{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":180022,"rows_kept":180022,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1642032001159,6.0,151.54,151.46,43.7712]
["bitfinex","SOLUSD",1642032001354,25.68907668,151.55,151.46,43.7712]
["bitfinex","SOLUSD",1642032001782,23.8843,151.55,151.46,43.7712]
["bitfinex","SOLUSD",1642032005057,23.8843,151.55,151.49,9.8992]
["bitfinex","SOLUSD",1642032005257,23.8843,151.55,151.49,19.5992]
["bitfinex","SOLUSD",1642032009293,31.84196796,151.52,151.49,19.5992]
["bitfinex","SOLUSD",1642032009494,63.68393592,151.52,151.49,19.5992]
["bitfinex","SOLUSD",1642032010693,63.68393592,151.52,151.49,19.3492]
["bitfinex","SOLUSD",1642032010894,63.68393592,151.52,151.49,9.45]
["bitfinex","SOLUSD",1642032012303,2.64,151.51,151.49,9.45]
["bitfinex","SOLUSD",1642032012504,63.68393592,151.52,151.49,9.45]
["bitfinex","SOLUSD",1642032012805,3.03210004,151.51,151.49,9.45]
["bitfinex","SOLUSD",1642032014612,34.48196796,151.5,151.49,9.45]
["bitfinex","SOLUSD",1642032014809,66.32393592,151.5,151.49,9.45]
["bitfinex","SOLUSD",1642032015109,69.35613589,151.5,151.49,9.45]
["bitfinex","SOLUSD",1642032015307,69.35613589,151.5,151.49,2.31699043]
["bitfinex","SOLUSD",1642032016013,66.71613589,151.5,151.46,9.45]
["bitfinex","SOLUSD",1642032016413,2.64,151.49,151.46,9.45]
["bitfinex","SOLUSD",1642032016714,2.89,151.49,151.46,9.45]
["bitfinex","SOLUSD",1642032016912,53.0,151.48,151.42,0.16510868]
["bitfinex","SOLUSD",1642032017113,53.0,151.48,151.43,9.45]
["bitfinex","SOLUSD",1642032017114,2.641,151.47,151.43,9.45]
["bitfinex","SOLUSD",1642032017313,3.36211485,151.46,151.39,9.45]
["bitfinex","SOLUSD",1642032017512,2.641,151.45,151.39,9.45]
["bitfinex","SOLUSD",1642032017714,2.891,151.45,151.39,9.45]
["bitfinex","SOLUSD",1642032018013,15.9085,151.44,151.39,9.45]
["bitfinex","SOLUSD",1642032018212,2.641,151.43,151.33,9.45]
["bitfinex","SOLUSD",1642032018412,28.95467668,151.43,151.33,9.45]
["bitfinex","SOLUSD",1642032018613,66.3470829,151.4,151.34,1.88180428]
["bitfinex","SOLUSD",1642032018914,9.9137,151.37,151.31,3.76360856]
["bitfinex","SOLUSD",1642032019112,2.642,151.36,151.29,9.45]
["bitfinex","SOLUSD",1642032019316,2.642,151.36,151.27,15.55871285]
["bitfinex","SOLUSD",1642032019317,2.642,151.36,151.27,15.09541285]
["bitfinex","SOLUSD",1642032019513,66.04,151.34,151.27,15.09541285]
["bitfinex","SOLUSD",1642032019713,2.642,151.33,151.27,15.09541285]
["bitfinex","SOLUSD",1642032019915,31.84196796,151.3,151.27,15.09541285]
["bitfinex","SOLUSD",1642032020114,31.84196796,151.28,151.27,15.09541285]
["bitfinex","SOLUSD",1642032020914,31.84196796,151.28,151.27,21.09541285]
["bitfinex","SOLUSD",1642032021621,37.90626797,151.28,151.27,15.09541285]
["bitfinex","SOLUSD",1642032021829,37.90626797,151.28,151.24,9.95341311]
["bitfinex","SOLUSD",1642032021830,37.90626797,151.28,151.24,0.03791311]
["bitfinex","SOLUSD",1642032022026,2.644,151.27,151.24,0.03791311]
["bitfinex","SOLUSD",1642032022228,32.09196796,151.28,151.24,0.03791311]
["bitfinex","SOLUSD",1642032022429,31.84196796,151.28,151.24,0.03791311]
["bitfinex","SOLUSD",1642032024126,32.09196796,151.28,151.24,0.03791311]
["bitfinex","SOLUSD",1642032024927,2.644,151.27,151.24,0.03791311]
["bitfinex","SOLUSD",1642032025127,6.06430001,151.26,151.24,0.03791311]
["bitfinex","SOLUSD",1642032025326,37.90626797,151.26,151.24,0.03791311]
["bitfinex","SOLUSD",1642032025528,31.84196796,151.25,151.24,0.03791311]
["bitfinex","SOLUSD",1642032025728,0.00196796,151.25,151.24,0.03791311]
["bitfinex","SOLUSD",1642032025929,2.644,151.37,151.26,1.5373364]
["bitfinex","SOLUSD",1642032026126,9.9127,151.37,151.27,9.9136]
["bitfinex","SOLUSD",1642032026328,9.9127,151.37,151.27,15.9136]
["bitfinex","SOLUSD",1642032026529,155.6111,151.42,151.28,67.5773364]
["bitfinex","SOLUSD",1642032026530,78.2344,151.42,151.28,67.5773364]
["bitfinex","SOLUSD",1642032026730,1.55002354,151.43,151.3,118.15]
["bitfinex","SOLUSD",1642032026935,1.55002354,151.43,151.32,33.0255]
["bitfinex","SOLUSD",1642032027133,1.55002354,151.43,151.33,9.45]
["bitfinex","SOLUSD",1642032027332,1.55002354,151.43,151.34,9.909]
["bitfinex","SOLUSD",1642032027531,2.642,151.42,151.35,9.45]
["bitfinex","SOLUSD",1642032027831,1.55002354,151.43,151.35,9.45]
["bitfinex","SOLUSD",1642032028051,1.55002354,151.43,151.35,38.41554046]
["bitfinex","SOLUSD",1642032028252,1.55002354,151.43,151.35,39.95287686]
["bitfinex","SOLUSD",1642032030358,1.55002354,151.43,151.35,49.86127686]
["bitfinex","SOLUSD",1642032031661,2.642,151.44,151.35,49.86127686]
["bitfinex","SOLUSD",1642032031860,2.892,151.44,151.35,48.32394046]
["bitfinex","SOLUSD",1642032032063,2.892,151.44,151.35,38.41554046]
["bitfinex","SOLUSD",1642032032561,2.892,151.44,151.35,9.7]
["bitfinex","SOLUSD",1642032032760,12.3016,151.44,151.35,9.7]
["bitfinex","SOLUSD",1642032032960,2.392,151.44,151.35,9.7]
["bitfinex","SOLUSD",1642032034369,12.3015,151.44,151.35,9.7]
["bitfinex","SOLUSD",1642032035964,78.3415,151.44,151.35,9.7]
["bitfinex","SOLUSD",1642032036667,6.0,151.43,151.35,9.7]
["bitfinex","SOLUSD",1642032036866,2.642,151.42,151.35,9.7]
["bitfinex","SOLUSD",1642032037066,6.0,151.41,151.35,9.7]
["bitfinex","SOLUSD",1642032037667,6.0,151.42,151.35,9.7]
["bitfinex","SOLUSD",1642032038067,6.25,151.42,151.32,9.45]
["bitfinex","SOLUSD",1642032038267,2.642,151.41,151.32,9.45]
["bitfinex","SOLUSD",1642032038666,6.0,151.4,151.32,9.45]
["bitfinex","SOLUSD",1642032038867,2.642,151.39,151.32,9.45]
["bitfinex","SOLUSD",1642032039292,2.892,151.39,151.32,9.45]
["bitfinex","SOLUSD",1642032040868,2.892,151.39,151.28,9.45]
["bitfinex","SOLUSD",1642032041068,2.892,151.39,151.27,0.301848]
["bitfinex","SOLUSD",1642032041069,6.0,151.38,151.27,0.301848]
["bitfinex","SOLUSD",1642032041269,2.642,151.37,151.27,0.301848]
["bitfinex","SOLUSD",1642032041670,6.0,151.36,151.27,0.301848]
["bitfinex","SOLUSD",1642032041876,2.642,151.35,151.27,0.301848]
["bitfinex","SOLUSD",1642032042070,6.0,151.34,151.27,0.301848]
["bitfinex","SOLUSD",1642032042269,2.642,151.33,151.27,0.301848]
["bitfinex","SOLUSD",1642032042478,4.44677668,151.33,151.27,0.301848]
["bitfinex","SOLUSD",1642032042673,6.0,151.32,151.27,0.301848]
["bitfinex","SOLUSD",1642032042874,12.5602,151.31,151.27,0.301848]
["bitfinex","SOLUSD",1642032043072,2.642,151.31,151.24,0.03791311]
["bitfinex","SOLUSD",1642032043272,2.892,151.31,151.24,0.03791311]
["bitfinex","SOLUSD",1642032043477,68.932,151.31,151.24,0.03791311]
["bitfinex","SOLUSD",1642032043875,66.04,151.29,151.24,0.03791311]
["bitfinex","SOLUSD",1642032044079,8.644,151.28,151.24,0.03791311]
["bitfinex","SOLUSD",1642032044275,71.0,151.27,151.15,9.45]
["bitfinex","SOLUSD",1642032044477,74.685,151.26,151.12,9.45]
["bitfinex","SOLUSD",1642032044679,74.935,151.26,151.12,9.45]
["bitfinex","SOLUSD",1642032044982,1.80477668,151.25,151.12,9.45]
["bitfinex","SOLUSD",1642032045175,2.645,151.24,151.12,9.45]
["bitfinex","SOLUSD",1642032045376,8.645,151.24,151.12,8.45]
["bitfinex","SOLUSD",1642032045576,9.9234,151.22,151.12,18.3734]
["bitfinex","SOLUSD",1642032045776,10.1734,151.22,151.12,18.3734]
["bitfinex","SOLUSD",1642032045979,11.97817668,151.22,151.13,6.0]
["bitfinex","SOLUSD",1642032046377,6.0,151.21,151.1,9.45]
["bitfinex","SOLUSD",1642032046578,9.9244,151.2,151.1,19.3744]
["bitfinex","SOLUSD",1642032046804,2.646,151.19,151.07,9.45]
["bitfinex","SOLUSD",1642032047005,8.646,151.19,151.07,9.45]
["bitfinex","SOLUSD",1642032047209,8.896,151.19,151.07,9.45]
["bitfinex","SOLUSD",1642032047404,8.896,151.19,151.07,10.98906792]
["bitfinex","SOLUSD",1642032047806,2.896,151.19,151.08,6.0]
["bitfinex","SOLUSD",1642032048006,10.1755,151.19,151.09,25.21704475]
["bitfinex","SOLUSD",1642032048206,4.45077668,151.22,151.1,9.45]
["bitfinex","SOLUSD",1642032048407,1.80477668,151.22,151.1,15.45]
["bitfinex","SOLUSD",1642032048608,6.0,151.21,151.1,15.7]
["bitfinex","SOLUSD",1642032048807,8.646,151.21,151.1,15.7]
["bitfinex","SOLUSD",1642032049209,8.646,151.21,151.1,9.45]
["bitfinex","SOLUSD",1642032049409,20.37477668,151.21,151.1,19.3746]
["bitfinex","SOLUSD",1642032049712,18.57,151.21,151.1,20.91366792]
["bitfinex","SOLUSD",1642032049909,8.646,151.21,151.1,20.91366792]
["bitfinex","SOLUSD",1642032050113,83.6698,151.23,151.11,6.0]
["bitfinex","SOLUSD",1642032050114,74.2198,151.23,151.11,6.0]
["bitfinex","SOLUSD",1642032050309,74.2198,151.23,151.14,9.922]
["bitfinex","SOLUSD",1642032050709,74.2198,151.23,151.14,11.71106792]
["bitfinex","SOLUSD",1642032051611,74.2198,151.23,151.14,10.172]
["bitfinex","SOLUSD",1642032051811,74.2198,151.23,151.14,0.25]
["bitfinex","SOLUSD",1642032052111,6.0,151.22,151.12,9.923]
["bitfinex","SOLUSD",1642032052511,6.25,151.22,151.12,10.173]
["bitfinex","SOLUSD",1642032052715,6.0,151.22,151.13,1.53906792]
["bitfinex","SOLUSD",1642032052913,74.4698,151.23,151.13,1.53906792]
["bitfinex","SOLUSD",1642032053112,74.4698,151.23,151.15,9.9214]
["bitfinex","SOLUSD",1642032053313,2.645,151.22,151.13,0.25]
["bitfinex","SOLUSD",1642032053714,2.895,151.22,151.12,0.25]
["bitfinex","SOLUSD",1642032054113,2.645,151.22,151.12,0.25]
["bitfinex","SOLUSD",1642032054414,2.645,151.22,151.13,9.9223]
["bitfinex","SOLUSD",1642032054616,74.2198,151.23,151.14,6.0]
["bitfinex","SOLUSD",1642032055018,74.4698,151.23,151.14,6.0]
["bitfinex","SOLUSD",1642032055220,74.4698,151.23,151.14,6.25]
["bitfinex","SOLUSD",1642032056518,2.645,151.24,151.17,9.9199]
["bitfinex","SOLUSD",1642032056718,2.645,151.28,151.17,19.6199]
["bitfinex","SOLUSD",1642032056920,2.644,151.3,151.18,7.53906792]
["bitfinex","SOLUSD",1642032057119,6.0,151.29,151.19,9.45]
["bitfinex","SOLUSD",1642032057318,6.0,151.29,151.19,10.98906792]
["bitfinex","SOLUSD",1642032057518,6.0,151.29,151.2,6.0]
["bitfinex","SOLUSD",1642032057725,6.25,151.29,151.2,16.1678]
["bitfinex","SOLUSD",1642032058124,6.25,151.29,151.2,25.6178]
["bitfinex","SOLUSD",1642032058318,2.644,151.28,151.2,25.6178]
["bitfinex","SOLUSD",1642032059117,2.894,151.28,151.2,25.6178]
["bitfinex","SOLUSD",1642032059918,2.894,151.28,151.2,25.3678]
["bitfinex","SOLUSD",1642032060119,3.55166328,151.27,151.2,25.6178]
["bitfinex","SOLUSD",1642032060325,2.644,151.26,151.2,19.6178]
["bitfinex","SOLUSD",1642032060522,2.644,151.26,151.2,9.45]
["bitfinex","SOLUSD",1642032060721,2.644,151.26,151.17,9.45]
["bitfinex","SOLUSD",1642032060722,2.894,151.26,151.17,9.45]
["bitfinex","SOLUSD",1642032061318,12.8145,151.26,151.17,9.45]
["bitfinex","SOLUSD",1642032061519,6.0,151.25,151.13,19.3725]
["bitfinex","SOLUSD",1642032061719,2.645,151.24,151.13,9.45]
["bitfinex","SOLUSD",1642032062121,2.895,151.24,151.13,9.45]
["bitfinex","SOLUSD",1642032062323,11.9802882,151.23,151.13,9.45]
["bitfinex","SOLUSD",1642032062522,2.645,151.22,151.13,9.45]
["bitfinex","SOLUSD",1642032062721,2.645,151.24,151.13,19.6227]
["bitfinex","SOLUSD",1642032062925,2.645,151.24,151.14,1.53906792]
["bitfinex","SOLUSD",1642032063123,2.895,151.24,151.15,9.45]
["bitfinex","SOLUSD",1642032063624,12.8169,151.24,151.15,19.3711]
["bitfinex","SOLUSD",1642032063826,12.8169,151.24,151.15,9.45]
["bitfinex","SOLUSD",1642032064625,12.5060069,151.23,151.15,9.45]
["bitfinex","SOLUSD",1642032064824,2.645,151.22,151.15,9.45]
["bitfinex","SOLUSD",1642032065226,2.895,151.22,151.15,9.45]
["bitfinex","SOLUSD",1642032067136,2.645,151.22,151.15,9.7]
["bitfinex","SOLUSD",1642032068039,2.645,151.22,151.15,11.23906792]
["bitfinex","SOLUSD",1642032068240,12.5060069,151.23,151.15,11.23906792]
["bitfinex","SOLUSD",1642032068442,12.5060069,151.23,151.15,19.3716]
["bitfinex","SOLUSD",1642032069442,12.5060069,151.23,151.15,21.16066792]
["bitfinex","SOLUSD",1642032069646,79.78,151.25,151.15,21.16066792]
["bitfinex","SOLUSD",1642032070650,95.01166013,151.25,151.15,21.16066792]
["bitfinex","SOLUSD",1642032070849,2.645,151.24,151.15,20.91066792]
["bitfinex","SOLUSD",1642032071049,2.645,151.24,151.15,9.45]
["bitfinex","SOLUSD",1642032071249,2.895,151.24,151.15,9.45]
["bitfinex","SOLUSD",1642032072051,2.895,151.24,151.15,19.3716]
["bitfinex","SOLUSD",1642032072851,2.645,151.24,151.15,19.3716]
["bitfinex","SOLUSD",1642032073069,91.06953997,151.36,151.15,21.16066792]
["bitfinex","SOLUSD",1642032073070,2.645,151.26,151.15,21.16066792]
["bitfinex","SOLUSD",1642032073275,2.645,151.3,151.23,9.9159]
["bitfinex","SOLUSD",1642032073474,13.59196496,151.33,151.23,16.6109]
["bitfinex","SOLUSD",1642032073674,13.59196496,151.33,151.23,16.8609]
["bitfinex","SOLUSD",1642032073871,13.59196496,151.33,151.24,9.45]
["bitfinex","SOLUSD",1642032074272,13.59196496,151.33,151.24,9.7]
["bitfinex","SOLUSD",1642032074574,13.59196496,151.33,151.24,11.23365068]
["bitfinex","SOLUSD",1642032074773,13.59196496,151.33,151.24,9.7]
["bitfinex","SOLUSD",1642032075071,77.5892,151.35,151.24,11.23365068]
["bitfinex","SOLUSD",1642032075276,77.5892,151.35,151.26,9.9139]
["bitfinex","SOLUSD",1642032075471,2.642,151.38,151.27,9.45]
["bitfinex","SOLUSD",1642032075775,2.642,151.38,151.27,11.23365068]
["bitfinex","SOLUSD",1642032075972,2.642,151.38,151.28,6.0]
["bitfinex","SOLUSD",1642032076171,2.642,151.38,151.29,9.45]
["bitfinex","SOLUSD",1642032076372,2.642,151.39,151.31,41.85902615]
["bitfinex","SOLUSD",1642032076571,77.8555,151.4,151.32,9.45]
["bitfinex","SOLUSD",1642032076772,2.642,151.42,151.32,9.7]
["bitfinex","SOLUSD",1642032077575,2.642,151.42,151.32,75.74]
["bitfinex","SOLUSD",1642032078384,2.642,151.42,151.35,9.9082]
["bitfinex","SOLUSD",1642032078776,2.642,151.42,151.35,10.1582]
["bitfinex","SOLUSD",1642032079876,79.6478,151.43,151.35,10.1582]
["bitfinex","SOLUSD",1642032080077,77.0058,151.43,151.35,10.1582]
["bitfinex","SOLUSD",1642032080284,77.0058,151.43,151.35,15.6382]
["bitfinex","SOLUSD",1642032080486,2.642,151.44,151.35,15.6382]
["bitfinex","SOLUSD",1642032080487,2.642,151.44,151.36,9.71]
["bitfinex","SOLUSD",1642032080684,2.642,151.46,151.4,9.9049]
["bitfinex","SOLUSD",1642032080890,2.641,151.48,151.41,9.45]
["bitfinex","SOLUSD",1642032081085,78.3359,151.49,151.41,9.71]
["bitfinex","SOLUSD",1642032081281,78.3359,151.49,151.41,9.96]
["bitfinex","SOLUSD",1642032081883,78.3359,151.49,151.42,6.0]
["bitfinex","SOLUSD",1642032082283,2.641,151.49,151.42,6.25]
["bitfinex","SOLUSD",1642032082486,2.641,151.49,151.43,9.9029]
["bitfinex","SOLUSD",1642032082684,2.64,151.5,151.43,10.1629]
["bitfinex","SOLUSD",1642032083885,0.26,151.49,151.43,10.1629]
["bitfinex","SOLUSD",1642032084087,2.64,151.5,151.43,49.10640008]
["bitfinex","SOLUSD",1642032084316,2.64,151.53,151.46,9.9008]
["bitfinex","SOLUSD",1642032084621,6.0,151.52,151.47,0.26]
["bitfinex","SOLUSD",1642032085221,6.25,151.52,151.47,0.26]
["bitfinex","SOLUSD",1642032087225,0.25,151.52,151.47,10.1605]
["bitfinex","SOLUSD",1642032087424,2.64,151.53,151.48,0.26]
["bitfinex","SOLUSD",1642032087723,0.25,151.53,151.48,0.26]
["bitfinex","SOLUSD",1642032088223,0.25,151.53,151.47,9.45]
["bitfinex","SOLUSD",1642032088423,0.25,151.53,151.48,16.1596]
["bitfinex","SOLUSD",1642032088629,78.0931,151.54,151.48,16.1596]
["bitfinex","SOLUSD",1642032088827,0.25,151.54,151.48,16.1596]
["bitfinex","SOLUSD",1642032089225,2.64,151.56,151.48,16.1596]
["bitfinex","SOLUSD",1642032089429,2.64,151.56,151.48,16.4096]
["bitfinex","SOLUSD",1642032089625,2.638,151.57,151.49,9.45]
["bitfinex","SOLUSD",1642032089825,1.80477668,151.59,151.49,9.45]
["bitfinex","SOLUSD",1642032089826,2.638,151.59,151.53,9.8964]
["bitfinex","SOLUSD",1642032090025,2.638,151.6,151.54,6.26]
["bitfinex","SOLUSD",1642032090225,2.638,151.6,151.54,6.51]
["bitfinex","SOLUSD",1642032090626,2.638,151.6,151.54,0.51]
["bitfinex","SOLUSD",1642032090827,78.0947,151.61,151.55,6.0]
["bitfinex","SOLUSD",1642032091029,6.26,151.6,151.55,6.0]
["bitfinex","SOLUSD",1642032091234,2.898,151.6,151.52,9.45]
["bitfinex","SOLUSD",1642032091429,6.0,151.59,151.5,9.45]
["bitfinex","SOLUSD",1642032091629,8.638,151.59,151.5,9.45]
["bitfinex","SOLUSD",1642032091829,10.4632545,151.59,151.51,0.26]
["bitfinex","SOLUSD",1642032092030,10.4632545,151.59,151.51,10.1577]
["bitfinex","SOLUSD",1642032092334,4.4632545,151.59,151.51,10.1577]
["bitfinex","SOLUSD",1642032092533,4.7132545,151.59,151.51,10.1577]
["bitfinex","SOLUSD",1642032093131,2.638,151.59,151.51,10.1577]
["bitfinex","SOLUSD",1642032093432,12.5357,151.59,151.51,10.4077]
["bitfinex","SOLUSD",1642032093835,12.5357,151.59,151.51,10.1577]
["bitfinex","SOLUSD",1642032094632,12.7857,151.59,151.51,10.1577]
["bitfinex","SOLUSD",1642032095132,12.7857,151.59,151.51,10.4077]
["bitfinex","SOLUSD",1642032095631,2.888,151.59,151.51,10.4077]
["bitfinex","SOLUSD",1642032095932,2.638,151.59,151.51,10.4077]
["bitfinex","SOLUSD",1642032096332,0.26,151.6,151.51,10.4077]
["bitfinex","SOLUSD",1642032097131,10.157,151.6,151.51,10.4077]
["bitfinex","SOLUSD",1642032097333,10.157,151.6,151.51,9.8977]
["bitfinex","SOLUSD",1642032097531,2.638,151.59,151.48,9.45]
["bitfinex","SOLUSD",1642032097731,2.638,151.59,151.46,6.0]
["bitfinex","SOLUSD",1642032097732,8.888,151.59,151.46,6.0]
["bitfinex","SOLUSD",1642032097932,85.5031,151.58,151.45,9.45]
["bitfinex","SOLUSD",1642032098140,2.64,151.57,151.45,9.45]
["bitfinex","SOLUSD",1642032098334,8.95792715,151.56,151.45,9.45]
["bitfinex","SOLUSD",1642032098536,2.64,151.55,151.45,9.45]
["bitfinex","SOLUSD",1642032098734,12.7905,151.55,151.45,19.351]
["bitfinex","SOLUSD",1642032098935,0.26,151.54,151.45,19.351]
["bitfinex","SOLUSD",1642032099141,2.64,151.53,151.45,19.351]
["bitfinex","SOLUSD",1642032099337,16.346739,151.53,151.45,19.351]
["bitfinex","SOLUSD",1642032099535,0.26,151.52,151.45,19.351]
["bitfinex","SOLUSD",1642032099736,2.64,151.51,151.45,19.351]
["bitfinex","SOLUSD",1642032099937,2.64,151.52,151.45,19.351]
["bitfinex","SOLUSD",1642032100137,0.25,151.52,151.45,19.351]
["bitfinex","SOLUSD",1642032100637,0.51,151.52,151.45,19.351]
["bitfinex","SOLUSD",1642032100839,2.64,151.53,151.45,19.351]
["bitfinex","SOLUSD",1642032101040,2.64,151.55,151.45,19.351]
["bitfinex","SOLUSD",1642032101239,2.89,151.55,151.45,19.351]
["bitfinex","SOLUSD",1642032101439,12.7901,151.55,151.46,0.26]
["bitfinex","SOLUSD",1642032101644,10.1501,151.55,151.46,0.26]
["bitfinex","SOLUSD",1642032101840,22.63905189,151.55,151.46,10.1604]
["bitfinex","SOLUSD",1642032102242,0.26,151.54,151.46,9.9004]
["bitfinex","SOLUSD",1642032102443,2.64,151.53,151.45,9.7]
["bitfinex","SOLUSD",1642032102642,2.89,151.53,151.45,9.7]
["bitfinex","SOLUSD",1642032102944,0.26,151.52,151.45,9.7]
["bitfinex","SOLUSD",1642032103141,4.43571426,151.52,151.45,9.7]
["bitfinex","SOLUSD",1642032103646,0.25,151.53,151.45,9.7]
["bitfinex","SOLUSD",1642032103845,2.64,151.56,151.45,9.7]
["bitfinex","SOLUSD",1642032104043,2.9,151.54,151.45,9.7]
["bitfinex","SOLUSD",1642032104245,0.51,151.54,151.46,0.26]
["bitfinex","SOLUSD",1642032104643,2.64,151.56,151.46,9.9003]
["bitfinex","SOLUSD",1642032104644,9.9006,151.55,151.46,9.9003]
["bitfinex","SOLUSD",1642032105046,10.1506,151.55,151.47,0.26]
["bitfinex","SOLUSD",1642032105445,2.64,151.54,151.47,0.26]
["bitfinex","SOLUSD",1642032105648,2.64,151.54,151.46,0.26]
["bitfinex","SOLUSD",1642032106550,2.64,151.54,151.47,9.9001]
["bitfinex","SOLUSD",1642032106754,2.89,151.54,151.47,9.9001]
["bitfinex","SOLUSD",1642032106949,2.89,151.54,151.47,10.1501]
["bitfinex","SOLUSD",1642032107149,2.64,151.54,151.48,0.26]
["bitfinex","SOLUSD",1642032107351,102.6496,151.57,151.48,0.26]
["bitfinex","SOLUSD",1642032107749,23.5339,151.57,151.48,0.26]
["bitfinex","SOLUSD",1642032108350,23.5339,151.57,151.5,9.898]
["bitfinex","SOLUSD",1642032108550,0.25,151.57,151.5,9.898]
["bitfinex","SOLUSD",1642032108752,82.1331,151.58,151.47,9.7]
["bitfinex","SOLUSD",1642032108951,2.638,151.56,151.47,9.7]
["bitfinex","SOLUSD",1642032109151,0.25,151.56,151.47,9.7]
["bitfinex","SOLUSD",1642032109354,0.26,151.55,151.47,9.7]
["bitfinex","SOLUSD",1642032109552,0.25,151.56,151.47,9.7]
["bitfinex","SOLUSD",1642032109754,0.25,151.56,151.47,39.6742047]
["bitfinex","SOLUSD",1642032109955,0.25,151.56,151.48,0.26]
["bitfinex","SOLUSD",1642032110154,0.25,151.56,151.49,9.8988]
["bitfinex","SOLUSD",1642032110358,3.15,151.57,151.45,9.45]
["bitfinex","SOLUSD",1642032110588,2.638,151.55,151.45,9.45]
["bitfinex","SOLUSD",1642032110781,9.45,151.55,151.41,9.45]
["bitfinex","SOLUSD",1642032110975,8.64,151.54,151.41,9.45]
["bitfinex","SOLUSD",1642032111175,9.45296025,151.54,151.41,9.45]
["bitfinex","SOLUSD",1642032111380,9.9024,151.52,151.42,9.9033]
["bitfinex","SOLUSD",1642032111576,2.64,151.51,151.43,9.45]
["bitfinex","SOLUSD",1642032111776,0.25,151.51,151.43,9.45]
["bitfinex","SOLUSD",1642032111979,0.25,151.51,151.43,9.7]
["bitfinex","SOLUSD",1642032112176,2.64,151.53,151.43,9.7]
["bitfinex","SOLUSD",1642032112377,2.89,151.53,151.43,9.7]
["bitfinex","SOLUSD",1642032113377,0.26,151.52,151.46,9.9011]
["bitfinex","SOLUSD",1642032113780,0.26,151.52,151.43,9.7]
["bitfinex","SOLUSD",1642032113978,2.64,151.51,151.43,9.7]
["bitfinex","SOLUSD",1642032114179,2.89,151.51,151.43,9.7]
["bitfinex","SOLUSD",1642032114378,2.89,151.51,151.44,0.26]
["bitfinex","SOLUSD",1642032114583,0.25,151.51,151.44,0.26]
["bitfinex","SOLUSD",1642032114779,0.25,151.51,151.44,10.1618]
["bitfinex","SOLUSD",1642032114980,0.25,151.51,151.44,10.4118]
["bitfinex","SOLUSD",1642032115380,0.25,151.52,151.44,10.4118]
["bitfinex","SOLUSD",1642032115581,2.64,151.51,151.44,10.4118]
["bitfinex","SOLUSD",1642032115782,2.9,151.52,151.44,10.4118]
["bitfinex","SOLUSD",1642032116181,0.51,151.52,151.44,10.4118]
["bitfinex","SOLUSD",1642032116382,2.64,151.51,151.44,10.4118]
["bitfinex","SOLUSD",1642032116581,2.89,151.51,151.44,10.1618]
["bitfinex","SOLUSD",1642032118384,15.72521496,151.51,151.43,9.45]
["bitfinex","SOLUSD",1642032118584,10.1528,151.51,151.43,9.45]
["bitfinex","SOLUSD",1642032118992,2.64,151.5,151.43,9.45]
["bitfinex","SOLUSD",1642032119187,8.89,151.5,151.43,9.45]
["bitfinex","SOLUSD",1642032119391,8.89,151.5,151.4,9.45]
["bitfinex","SOLUSD",1642032119791,0.26,151.49,151.41,0.26]
["bitfinex","SOLUSD",1642032120087,10.1642,151.49,151.41,10.1639]
["bitfinex","SOLUSD",1642032120292,9.9042,151.49,151.41,10.1639]
["bitfinex","SOLUSD",1642032120493,6.0,151.48,151.41,10.4139]
["bitfinex","SOLUSD",1642032120691,6.25,151.48,151.41,10.4139]
["bitfinex","SOLUSD",1642032121288,6.25,151.48,151.41,10.1639]
["bitfinex","SOLUSD",1642032122493,6.25,151.48,151.41,9.9039]
["bitfinex","SOLUSD",1642032122692,16.1548,151.48,151.41,9.9039]
["bitfinex","SOLUSD",1642032122892,2.641,151.47,151.41,9.9039]
["bitfinex","SOLUSD",1642032123092,2.641,151.47,151.39,9.9051]
["bitfinex","SOLUSD",1642032123391,2.891,151.47,151.39,9.9051]
["bitfinex","SOLUSD",1642032123992,2.891,151.47,151.4,0.26]
["bitfinex","SOLUSD",1642032125693,2.891,151.47,151.39,10.1551]
["bitfinex","SOLUSD",1642032125894,0.26,151.46,151.39,9.9051]
["bitfinex","SOLUSD",1642032126095,0.26,151.46,151.38,26.65245708]
["bitfinex","SOLUSD",1642032126292,0.26,151.46,151.38,26.90245708]
["bitfinex","SOLUSD",1642032126493,0.26,151.46,151.38,0.25]
["bitfinex","SOLUSD",1642032127398,10.1661,151.46,151.38,0.51]
["bitfinex","SOLUSD",1642032127597,16.1661,151.46,151.38,0.26]
["bitfinex","SOLUSD",1642032127796,16.4161,151.46,151.38,0.26]
["bitfinex","SOLUSD",1642032128197,16.4161,151.46,151.38,10.1663]
["bitfinex","SOLUSD",1642032128697,16.4161,151.46,151.38,10.4163]
["bitfinex","SOLUSD",1642032129098,10.4161,151.46,151.38,10.4163]
["bitfinex","SOLUSD",1642032130827,15.9068,151.45,151.38,10.4163]
["bitfinex","SOLUSD",1642032131125,16.1568,151.45,151.38,10.4163]
["bitfinex","SOLUSD",1642032131728,10.1568,151.45,151.38,10.4163]
["bitfinex","SOLUSD",1642032133731,10.1568,151.45,151.38,10.1663]
["bitfinex","SOLUSD",1642032134731,12.7978,151.45,151.38,10.1663]
["bitfinex","SOLUSD",1642032135433,0.25,151.45,151.38,10.1663]
["bitfinex","SOLUSD",1642032135641,2.891,151.47,151.38,10.1663]
["bitfinex","SOLUSD",1642032135833,6.0,151.46,151.38,10.1663]
["bitfinex","SOLUSD",1642032136034,2.641,151.45,151.38,10.1663]
["bitfinex","SOLUSD",1642032136235,6.0,151.46,151.38,10.4163]
["bitfinex","SOLUSD",1642032136432,0.25,151.47,151.38,10.4163]
["bitfinex","SOLUSD",1642032136633,2.891,151.48,151.39,30.27597505]
["bitfinex","SOLUSD",1642032136833,9.9054,151.47,151.39,40.18117505]
["bitfinex","SOLUSD",1642032137034,9.9054,151.47,151.4,0.26]
["bitfinex","SOLUSD",1642032137233,10.1554,151.47,151.4,0.26]
["bitfinex","SOLUSD",1642032137434,0.25,151.47,151.4,0.26]
["bitfinex","SOLUSD",1642032137633,2.641,151.46,151.37,66.04]
["bitfinex","SOLUSD",1642032137833,0.25,151.47,151.38,0.26]
["bitfinex","SOLUSD",1642032138033,2.641,151.48,151.4,9.9051]
["bitfinex","SOLUSD",1642032138433,2.641,151.48,151.41,0.26]
["bitfinex","SOLUSD",1642032138635,22.9215,151.49,151.41,0.26]
["bitfinex","SOLUSD",1642032138834,2.641,151.47,151.41,0.26]
["bitfinex","SOLUSD",1642032139033,22.9215,151.49,151.39,27.4731936]
["bitfinex","SOLUSD",1642032139034,2.641,151.48,151.39,27.4731936]
["bitfinex","SOLUSD",1642032139737,2.891,151.48,151.39,27.4731936]
["bitfinex","SOLUSD",1642032140438,2.641,151.48,151.4,9.9046]
["bitfinex","SOLUSD",1642032140640,35.4668,151.49,151.4,9.9046]
["bitfinex","SOLUSD",1642032140842,35.4668,151.49,151.41,0.26]
["bitfinex","SOLUSD",1642032141445,35.4668,151.49,151.4,0.51]
["bitfinex","SOLUSD",1642032141640,32.8258,151.49,151.4,0.51]
["bitfinex","SOLUSD",1642032141840,32.8258,151.49,151.4,0.26]
["bitfinex","SOLUSD",1642032142341,33.0758,151.49,151.4,0.26]
["bitfinex","SOLUSD",1642032142541,32.8258,151.49,151.41,9.9039]
["bitfinex","SOLUSD",1642032142741,32.8258,151.49,151.41,10.1539]
["bitfinex","SOLUSD",1642032142942,32.8258,151.49,151.42,0.26]
["bitfinex","SOLUSD",1642032143942,33.0758,151.49,151.42,0.26]
["bitfinex","SOLUSD",1642032144343,2.641,151.48,151.42,0.26]
["bitfinex","SOLUSD",1642032145643,35.4668,151.49,151.42,0.26]
["bitfinex","SOLUSD",1642032146145,35.7168,151.49,151.42,0.26]
["bitfinex","SOLUSD",1642032146743,35.4668,151.49,151.41,9.9039]
["bitfinex","SOLUSD",1642032148076,35.7168,151.49,151.42,0.26]
["bitfinex","SOLUSD",1642032150247,35.7168,151.49,151.42,9.9038]
["bitfinex","SOLUSD",1642032150447,2.891,151.49,151.43,0.26]
["bitfinex","SOLUSD",1642032150646,0.25,151.49,151.43,0.26]
["bitfinex","SOLUSD",1642032150846,79.9998,151.5,151.43,0.26]
["bitfinex","SOLUSD",1642032151049,6.0,151.49,151.4,6.26]
["bitfinex","SOLUSD",1642032151350,79.9998,151.5,151.4,8.04365068]
["bitfinex","SOLUSD",1642032151548,79.9998,151.5,151.43,9.9032]
["bitfinex","SOLUSD",1642032151747,79.9998,151.5,151.43,10.1532]
["bitfinex","SOLUSD",1642032151947,89.9032,151.5,151.44,0.26]
["bitfinex","SOLUSD",1642032152147,2.64,151.49,151.44,0.26]
["bitfinex","SOLUSD",1642032152548,2.89,151.49,151.44,0.26]
["bitfinex","SOLUSD",1642032152948,2.89,151.49,151.43,9.9032]
["bitfinex","SOLUSD",1642032153148,89.9032,151.5,151.43,9.9032]
["bitfinex","SOLUSD",1642032153351,6.0,151.49,151.43,9.9032]
["bitfinex","SOLUSD",1642032153546,89.9032,151.5,151.43,9.9032]
["bitfinex","SOLUSD",1642032153950,0.26,151.49,151.43,9.9032]
["bitfinex","SOLUSD",1642032155451,2.64,151.48,151.43,9.9032]
["bitfinex","SOLUSD",1642032155750,0.25,151.48,151.43,9.9032]
["bitfinex","SOLUSD",1642032155951,6.0,151.49,151.44,0.26]
["bitfinex","SOLUSD",1642032156154,6.25,151.49,151.44,0.26]
["bitfinex","SOLUSD",1642032158755,0.25,151.49,151.44,0.26]
["bitfinex","SOLUSD",1642032158957,90.1534,151.5,151.44,0.26]
["bitfinex","SOLUSD",1642032159153,2.64,151.49,151.44,0.26]
["bitfinex","SOLUSD",1642032160456,82.8898,151.5,151.44,0.26]
["bitfinex","SOLUSD",1642032160654,80.2498,151.5,151.44,0.26]
["bitfinex","SOLUSD",1642032161357,90.1533,151.5,151.44,0.26]
["bitfinex","SOLUSD",1642032161959,2.64,151.49,151.44,0.26]
["bitfinex","SOLUSD",1642032162157,2.89,151.49,151.44,0.26]
["bitfinex","SOLUSD",1642032163290,2.89,151.49,151.41,10.1538]
["bitfinex","SOLUSD",1642032163489,2.89,151.49,151.42,0.26]
["bitfinex","SOLUSD",1642032163889,16.20766415,151.49,151.4,0.26]
["bitfinex","SOLUSD",1642032164292,16.20766415,151.49,151.38,6.26]
["bitfinex","SOLUSD",1642032164494,16.20766415,151.49,151.38,72.3]
["bitfinex","SOLUSD",1642032164991,1.88592806,151.47,151.38,72.3]
["bitfinex","SOLUSD",1642032165190,1.88592806,151.47,151.38,6.25]
["bitfinex","SOLUSD",1642032165392,1.88592806,151.47,151.4,9.9044]
["bitfinex","SOLUSD",1642032165593,4.52692806,151.47,151.4,9.9044]
["bitfinex","SOLUSD",1642032166194,4.52692806,151.47,151.41,72.04]
["bitfinex","SOLUSD",1642032166392,4.52692806,151.47,151.44,9.9021]
["bitfinex","SOLUSD",1642032166393,1.88592806,151.47,151.44,9.9021]
["bitfinex","SOLUSD",1642032166596,1.88592806,151.47,151.45,6.0]
["bitfinex","SOLUSD",1642032167091,1.88592806,151.48,151.46,0.26]
["bitfinex","SOLUSD",1642032167493,1.88592806,151.48,151.46,6.26]
["bitfinex","SOLUSD",1642032167693,1.88592806,151.48,151.46,16.4092]
["bitfinex","SOLUSD",1642032168293,3.71823419,151.51,151.47,50.0]
["bitfinex","SOLUSD",1642032168496,3.71823419,151.51,151.48,64.22274268]
["bitfinex","SOLUSD",1642032168696,1.88663339,151.52,151.49,9.8958]
["bitfinex","SOLUSD",1642032168899,1.88663339,151.52,151.49,16.1558]
["bitfinex","SOLUSD",1642032169102,1.88663339,151.52,151.49,16.4058]
["bitfinex","SOLUSD",1642032170200,3.71823419,151.56,151.49,16.4058]
["bitfinex","SOLUSD",1642032170399,2.638,151.58,151.49,16.4058]
["bitfinex","SOLUSD",1642032170801,2.888,151.58,151.49,16.4058]
["bitfinex","SOLUSD",1642032171199,2.638,151.58,151.49,16.4058]
["bitfinex","SOLUSD",1642032172600,2.888,151.58,151.49,10.4058]
["bitfinex","SOLUSD",1642032172800,1.80477668,151.57,151.49,9.8958]
["bitfinex","SOLUSD",1642032173001,1.80477668,151.57,151.45,42.4437]
["bitfinex","SOLUSD",1642032173002,8.638,151.56,151.47,9.8991]
["bitfinex","SOLUSD",1642032173199,8.888,151.56,151.47,9.8991]
["bitfinex","SOLUSD",1642032173398,2.06477668,151.55,151.47,9.8991]
["bitfinex","SOLUSD",1642032173598,8.64,151.54,151.47,9.8991]
["bitfinex","SOLUSD",1642032173799,10.44477668,151.54,151.47,9.8991]
["bitfinex","SOLUSD",1642032173998,10.69477668,151.54,151.47,9.8991]
["bitfinex","SOLUSD",1642032174201,4.44477668,151.54,151.48,10.1589]
["bitfinex","SOLUSD",1642032174402,4.44477668,151.54,151.48,9.8989]
["bitfinex","SOLUSD",1642032175300,4.69477668,151.54,151.48,9.8989]
["bitfinex","SOLUSD",1642032175701,6.0,151.53,151.48,9.8989]
["bitfinex","SOLUSD",1642032175902,2.64,151.52,151.48,9.8989]
["bitfinex","SOLUSD",1642032176200,2.89,151.52,151.48,9.8989]
["bitfinex","SOLUSD",1642032176603,0.25,151.52,151.46,10.1599]
["bitfinex","SOLUSD",1642032177008,2.89,151.52,151.46,10.1599]
["bitfinex","SOLUSD",1642032177204,0.25,151.52,151.46,10.1599]
["bitfinex","SOLUSD",1642032177605,8.89,151.53,151.46,10.1599]
["bitfinex","SOLUSD",1642032178805,6.25,151.53,151.46,10.1599]
["bitfinex","SOLUSD",1642032179005,6.25,151.53,151.46,0.26]
["bitfinex","SOLUSD",1642032179206,6.25,151.53,151.44,10.1511]
["bitfinex","SOLUSD",1642032179407,0.26,151.52,151.44,10.1511]
["bitfinex","SOLUSD",1642032179813,4.19694705,151.52,151.44,9.9011]
["bitfinex","SOLUSD",1642032180008,14.09904705,151.52,151.44,9.9011]
["bitfinex","SOLUSD",1642032180211,14.34904705,151.52,151.42,9.9026]
["bitfinex","SOLUSD",1642032180414,4.44477668,151.51,151.41,0.25]
["bitfinex","SOLUSD",1642032180610,34.29857668,151.51,151.41,0.25]
["bitfinex","SOLUSD",1642032180809,81.11637668,151.5,151.41,0.25]
["bitfinex","SOLUSD",1642032181010,45.1952191,151.49,151.41,0.25]
["bitfinex","SOLUSD",1642032181209,47.24999578,151.49,151.41,0.25]
["bitfinex","SOLUSD",1642032181409,0.26,151.48,151.41,0.25]
["bitfinex","SOLUSD",1642032181610,0.26,151.48,151.4,9.9038]
["bitfinex","SOLUSD",1642032181835,0.26,151.48,151.41,0.26]
["bitfinex","SOLUSD",1642032182636,0.26,151.48,151.41,9.9037]
["bitfinex","SOLUSD",1642032183036,0.26,151.48,151.41,10.1537]
["bitfinex","SOLUSD",1642032183336,2.641,151.49,151.41,10.1537]
["bitfinex","SOLUSD",1642032183536,79.0516,151.5,151.41,10.1537]
["bitfinex","SOLUSD",1642032183737,79.3016,151.5,151.41,10.1537]
["bitfinex","SOLUSD",1642032183937,79.0516,151.5,151.42,0.26]
["bitfinex","SOLUSD",1642032184140,2.641,151.52,151.42,22.81993065]
["bitfinex","SOLUSD",1642032184337,2.641,151.52,151.45,9.9009]
["bitfinex","SOLUSD",1642032184539,100.6045,151.53,151.45,9.9009]
["bitfinex","SOLUSD",1642032184743,97.9645,151.53,151.46,0.26]
["bitfinex","SOLUSD",1642032184937,74.5097,151.53,151.46,0.26]
["bitfinex","SOLUSD",1642032185137,6.35823419,151.55,151.46,0.26]
["bitfinex","SOLUSD",1642032185339,6.35823419,151.55,151.47,9.8992]
["bitfinex","SOLUSD",1642032185537,17.14387202,151.54,151.47,9.8992]
["bitfinex","SOLUSD",1642032185737,23.14387202,151.54,151.47,0.25]
["bitfinex","SOLUSD",1642032185939,1.80477668,151.53,151.47,0.25]
["bitfinex","SOLUSD",1642032186138,21.58909534,151.54,151.47,0.25]
["bitfinex","SOLUSD",1642032186337,0.26,151.53,151.47,0.25]
["bitfinex","SOLUSD",1642032186738,0.26,151.53,151.45,10.1505]
["bitfinex","SOLUSD",1642032187038,0.26,151.53,151.46,0.26]
["bitfinex","SOLUSD",1642032187439,0.26,151.53,151.45,10.1505]
["bitfinex","SOLUSD",1642032187741,2.9,151.53,151.45,10.1505]
["bitfinex","SOLUSD",1642032188138,3.15,151.53,151.45,10.1505]
["bitfinex","SOLUSD",1642032188541,6.0,151.52,151.45,10.1505]
["bitfinex","SOLUSD",1642032188940,0.26,151.51,151.45,10.1505]
["bitfinex","SOLUSD",1642032189743,0.26,151.52,151.45,10.1505]
["bitfinex","SOLUSD",1642032190942,0.26,151.52,151.45,34.12537674]
["bitfinex","SOLUSD",1642032191345,6.26,151.53,151.45,34.12537674]
["bitfinex","SOLUSD",1642032191547,0.26,151.53,151.45,34.12537674]
["bitfinex","SOLUSD",1642032192445,0.26,151.53,151.45,9.9005]
["bitfinex","SOLUSD",1642032192644,11.96637668,151.53,151.43,9.9018]
["bitfinex","SOLUSD",1642032192846,2.64,151.52,151.43,9.9018]
["bitfinex","SOLUSD",1642032193047,6.0,151.51,151.44,0.26]
["bitfinex","SOLUSD",1642032193245,6.26,151.51,151.44,0.26]
["bitfinex","SOLUSD",1642032193645,6.26,151.51,151.43,32.24926986]
["bitfinex","SOLUSD",1642032193846,6.26,151.51,151.44,0.26]
["bitfinex","SOLUSD",1642032194549,0.26,151.51,151.44,10.1616]
["bitfinex","SOLUSD",1642032195455,0.26,151.51,151.44,10.4116]
["bitfinex","SOLUSD",1642032196153,2.64,151.5,151.44,10.1616]
["bitfinex","SOLUSD",1642032196354,2.64,151.5,151.44,0.26]
["bitfinex","SOLUSD",1642032196552,2.89,151.5,151.42,9.9023]
["bitfinex","SOLUSD",1642032196753,2.89,151.5,151.42,10.1523]
["bitfinex","SOLUSD",1642032196957,2.64,151.5,151.42,10.1523]
["bitfinex","SOLUSD",1642032197754,2.9,151.51,151.42,10.1523]
["bitfinex","SOLUSD",1642032197958,2.9,151.51,151.43,0.26]
["bitfinex","SOLUSD",1642032198158,3.15,151.51,151.44,9.9016]
["bitfinex","SOLUSD",1642032198358,3.15,151.51,151.44,32.39840051]
["bitfinex","SOLUSD",1642032198657,2.64,151.51,151.45,0.26]
["bitfinex","SOLUSD",1642032199059,25.873,151.55,151.45,0.26]
["bitfinex","SOLUSD",1642032199261,23.233,151.55,151.45,0.26]
["bitfinex","SOLUSD",1642032199459,23.233,151.55,151.46,9.9]
["bitfinex","SOLUSD",1642032199658,23.233,151.55,151.46,10.15]
["bitfinex","SOLUSD",1642032199861,23.233,151.55,151.47,0.26]
["bitfinex","SOLUSD",1642032200058,81.4092,151.57,151.47,28.27494475]
["bitfinex","SOLUSD",1642032200258,81.4092,151.57,151.47,28.52494475]
["bitfinex","SOLUSD",1642032200689,0.26,151.56,151.47,28.52494475]
["bitfinex","SOLUSD",1642032201089,0.26,151.56,151.49,9.8976]
["bitfinex","SOLUSD",1642032201488,0.26,151.56,151.5,0.26]
["bitfinex","SOLUSD",1642032201887,0.26,151.56,151.49,0.25]
["bitfinex","SOLUSD",1642032202287,0.26,151.56,151.48,0.26]
["bitfinex","SOLUSD",1642032202492,2.638,151.55,151.47,0.51]
["bitfinex","SOLUSD",1642032202687,2.888,151.55,151.47,0.51]
["bitfinex","SOLUSD",1642032202889,2.638,151.55,151.47,0.51]
["bitfinex","SOLUSD",1642032203393,2.638,151.55,151.47,10.409]
["bitfinex","SOLUSD",1642032203591,2.638,151.55,151.47,16.159]
["bitfinex","SOLUSD",1642032203791,27.0919,151.56,151.47,16.409]
["bitfinex","SOLUSD",1642032204891,27.3419,151.56,151.47,16.409]
["bitfinex","SOLUSD",1642032205094,27.0919,151.56,151.47,16.409]
["bitfinex","SOLUSD",1642032205493,2.64,151.56,151.47,16.409]
["bitfinex","SOLUSD",1642032206093,78.7692,151.57,151.47,82.449]
["bitfinex","SOLUSD",1642032206293,78.7692,151.57,151.47,16.409]
["bitfinex","SOLUSD",1642032206699,78.7692,151.57,151.47,25.859]
["bitfinex","SOLUSD",1642032208393,78.7692,151.57,151.47,91.899]
["bitfinex","SOLUSD",1642032208994,78.7692,151.57,151.47,25.859]
["bitfinex","SOLUSD",1642032209196,6.0,151.56,151.47,25.859]
["bitfinex","SOLUSD",1642032209796,78.7692,151.57,151.47,19.859]
["bitfinex","SOLUSD",1642032209996,2.898,151.56,151.47,19.859]
["bitfinex","SOLUSD",1642032210197,3.148,151.56,151.47,19.599]
["bitfinex","SOLUSD",1642032210796,3.148,151.56,151.47,10.149]
["bitfinex","SOLUSD",1642032210995,2.898,151.56,151.47,10.149]
["bitfinex","SOLUSD",1642032211396,2.898,151.56,151.48,0.26]
["bitfinex","SOLUSD",1642032211597,2.898,151.56,151.49,9.8978]
["bitfinex","SOLUSD",1642032212097,3.148,151.56,151.5,0.26]
["bitfinex","SOLUSD",1642032213299,3.148,151.56,151.49,10.1478]
["bitfinex","SOLUSD",1642032213998,2.898,151.56,151.5,0.26]
["bitfinex","SOLUSD",1642032214199,0.26,151.56,151.5,0.26]
["bitfinex","SOLUSD",1642032214600,2.638,151.57,151.5,76.1974]
["bitfinex","SOLUSD",1642032214800,2.638,151.59,151.5,76.1974]
["bitfinex","SOLUSD",1642032214998,2.638,151.59,151.5,10.4074]
["bitfinex","SOLUSD",1642032215199,2.888,151.59,151.5,10.4074]
["bitfinex","SOLUSD",1642032216803,2.638,151.59,151.5,84.4684]
["bitfinex","SOLUSD",1642032217010,128.309,151.6,151.5,18.4284]
["bitfinex","SOLUSD",1642032218103,128.559,151.6,151.5,18.4284]
["bitfinex","SOLUSD",1642032218604,128.559,151.6,151.52,9.8959]
["bitfinex","SOLUSD",1642032219006,128.559,151.6,151.53,0.26]
["bitfinex","SOLUSD",1642032220607,128.559,151.6,151.53,10.1552]
["bitfinex","SOLUSD",1642032220808,128.559,151.6,151.53,10.4052]
["bitfinex","SOLUSD",1642032222209,125.921,151.6,151.53,10.4052]
["bitfinex","SOLUSD",1642032222709,125.671,151.6,151.53,10.4052]
["bitfinex","SOLUSD",1642032224613,125.671,151.6,151.54,6.0]
["bitfinex","SOLUSD",1642032224815,12.533,151.63,151.53,10.4052]
["bitfinex","SOLUSD",1642032225015,2.638,151.63,151.53,10.4052]
["bitfinex","SOLUSD",1642032225215,2.638,151.63,151.55,9.894]
["bitfinex","SOLUSD",1642032225422,2.638,151.63,151.56,0.26]
["bitfinex","SOLUSD",1642032226217,2.638,151.63,151.55,0.25]
["bitfinex","SOLUSD",1642032226839,2.638,151.63,151.53,72.55]
["bitfinex","SOLUSD",1642032227040,2.638,151.63,151.56,9.8935]
["bitfinex","SOLUSD",1642032227341,2.888,151.63,151.56,10.1435]
["bitfinex","SOLUSD",1642032227540,2.638,151.63,151.57,0.26]
["bitfinex","SOLUSD",1642032227739,2.888,151.63,151.57,0.26]
["bitfinex","SOLUSD",1642032228241,2.638,151.63,151.54,0.26]
["bitfinex","SOLUSD",1642032228441,2.638,151.63,151.54,10.1545]
["bitfinex","SOLUSD",1642032228640,2.638,151.63,151.54,10.4045]
["bitfinex","SOLUSD",1642032229741,74.1854,151.64,151.54,10.4045]
["bitfinex","SOLUSD",1642032229942,2.638,151.63,151.54,10.4045]
["bitfinex","SOLUSD",1642032230140,2.638,151.63,151.55,6.0]
["bitfinex","SOLUSD",1642032230341,2.638,151.63,151.56,9.893]
["bitfinex","SOLUSD",1642032230545,74.1854,151.64,151.56,10.153]
["bitfinex","SOLUSD",1642032230744,74.1854,151.64,151.56,10.403]
["bitfinex","SOLUSD",1642032232546,74.4354,151.64,151.56,10.403]
["bitfinex","SOLUSD",1642032232746,74.1854,151.64,151.56,10.403]
["bitfinex","SOLUSD",1642032232948,74.1854,151.64,151.56,76.443]
["bitfinex","SOLUSD",1642032233546,6.0,151.63,151.56,76.443]
["bitfinex","SOLUSD",1642032233946,74.1854,151.64,151.56,76.443]
["bitfinex","SOLUSD",1642032234147,74.1854,151.64,151.56,85.893]
["bitfinex","SOLUSD",1642032234746,74.1854,151.64,151.57,6.0]
["bitfinex","SOLUSD",1642032234946,74.4354,151.64,151.53,19.3213]
["bitfinex","SOLUSD",1642032235147,15.64469733,151.63,151.53,9.45]
["bitfinex","SOLUSD",1642032235547,15.63469733,151.63,151.52,24.61276831]
["bitfinex","SOLUSD",1642032235750,2.888,151.63,151.52,24.61276831]
["bitfinex","SOLUSD",1642032236149,2.888,151.63,151.52,24.86276831]
["bitfinex","SOLUSD",1642032236348,2.638,151.63,151.53,9.8955]
["bitfinex","SOLUSD",1642032236549,100.5485,151.64,151.54,66.04]
["bitfinex","SOLUSD",1642032236765,97.9105,151.64,151.54,66.29]
["bitfinex","SOLUSD",1642032236949,97.9105,151.64,151.55,6.0]
["bitfinex","SOLUSD",1642032237148,97.9105,151.64,151.55,81.74]
["bitfinex","SOLUSD",1642032237750,97.9105,151.64,151.56,0.26]
["bitfinex","SOLUSD",1642032238049,97.9105,151.64,151.56,10.1534]
["bitfinex","SOLUSD",1642032238251,2.638,151.63,151.56,10.4034]
["bitfinex","SOLUSD",1642032238648,2.888,151.63,151.56,10.1534]
["bitfinex","SOLUSD",1642032238849,100.5485,151.64,151.56,10.4034]
["bitfinex","SOLUSD",1642032239050,0.25,151.63,151.56,10.1534]
["bitfinex","SOLUSD",1642032239250,100.0485,151.64,151.56,10.4034]
["bitfinex","SOLUSD",1642032239451,109.9429,151.64,151.56,0.51]
["bitfinex","SOLUSD",1642032239950,109.9429,151.64,151.56,0.25]
["bitfinex","SOLUSD",1642032240150,109.9429,151.64,151.49,19.5456]
["bitfinex","SOLUSD",1642032240353,15.71,151.63,151.5,1.54324207]
["bitfinex","SOLUSD",1642032240652,9.8981,151.59,151.46,1.54324207]
["bitfinex","SOLUSD",1642032240856,26.7264,151.58,151.46,16.99324207]
["bitfinex","SOLUSD",1642032241051,26.7264,151.58,151.47,27.54989139]
["bitfinex","SOLUSD",1642032241250,26.9764,151.58,151.48,66.04]
["bitfinex","SOLUSD",1642032242255,26.9764,151.58,151.49,10.1581]
["bitfinex","SOLUSD",1642032242554,78.0992,151.61,151.5,66.04]
["bitfinex","SOLUSD",1642032242555,2.638,151.59,151.5,66.04]
["bitfinex","SOLUSD",1642032242752,101.0703,151.61,151.5,77.03324207]
["bitfinex","SOLUSD",1642032242951,101.0703,151.61,151.51,6.26]
["bitfinex","SOLUSD",1642032243154,6.0,151.6,151.51,6.51]
["bitfinex","SOLUSD",1642032243351,6.0,151.6,151.51,66.55]
["bitfinex","SOLUSD",1642032243555,6.0,151.6,151.51,0.51]
["bitfinex","SOLUSD",1642032243955,6.0,151.6,151.51,2.05324207]
["bitfinex","SOLUSD",1642032244154,6.0,151.6,151.51,1.79324207]
["bitfinex","SOLUSD",1642032244354,22.9711,151.61,151.52,15.71]
["bitfinex","SOLUSD",1642032244556,22.9711,151.61,151.52,6.26]
["bitfinex","SOLUSD",1642032244754,22.9711,151.61,151.52,8.05324207]
["bitfinex","SOLUSD",1642032244954,25.6091,151.61,151.52,0.51]
["bitfinex","SOLUSD",1642032245358,25.6091,151.61,151.52,0.25]
["bitfinex","SOLUSD",1642032245757,25.8591,151.61,151.5,1.79324207]
["bitfinex","SOLUSD",1642032245959,25.8591,151.61,151.51,6.0]
["bitfinex","SOLUSD",1642032246162,25.8591,151.61,151.51,6.25]
["bitfinex","SOLUSD",1642032246357,25.8591,151.61,151.53,40.92915905]
["bitfinex","SOLUSD",1642032246557,25.8591,151.61,151.54,6.0]
["bitfinex","SOLUSD",1642032246757,25.8591,151.61,151.54,6.25]
["bitfinex","SOLUSD",1642032247158,25.6091,151.61,151.54,6.25]
["bitfinex","SOLUSD",1642032247358,25.6091,151.61,151.55,9.8939]
["bitfinex","SOLUSD",1642032247558,22.9711,151.61,151.56,6.0]
["bitfinex","SOLUSD",1642032247759,76.0734,151.64,151.56,72.29]
["bitfinex","SOLUSD",1642032247959,73.4354,151.64,151.57,0.26]
["bitfinex","SOLUSD",1642032248161,2.638,151.63,151.56,6.0]
["bitfinex","SOLUSD",1642032248361,2.638,151.63,151.57,0.26]
["bitfinex","SOLUSD",1642032248965,2.638,151.63,151.55,0.26]
["bitfinex","SOLUSD",1642032249160,0.25,151.63,151.55,0.26]
["bitfinex","SOLUSD",1642032249360,73.4354,151.64,151.55,0.26]
["bitfinex","SOLUSD",1642032249562,73.4354,151.64,151.55,11.25324207]
["bitfinex","SOLUSD",1642032249863,72.9354,151.64,151.55,77.54324207]
["bitfinex","SOLUSD",1642032250064,72.9354,151.64,151.56,6.0]
["bitfinex","SOLUSD",1642032250362,72.9354,151.64,151.57,0.26]
["bitfinex","SOLUSD",1642032251062,73.1854,151.64,151.57,0.26]
["bitfinex","SOLUSD",1642032251264,72.9354,151.64,151.57,11.69624207]
["bitfinex","SOLUSD",1642032251462,72.9354,151.64,151.58,6.0]
["bitfinex","SOLUSD",1642032251663,47.9203,151.67,151.58,72.29]
["bitfinex","SOLUSD",1642032251863,47.9203,151.67,151.59,0.26]
["bitfinex","SOLUSD",1642032252962,47.9203,151.67,151.59,23.37754155]
["bitfinex","SOLUSD",1642032253161,47.9203,151.67,151.6,66.04]
["bitfinex","SOLUSD",1642032253362,76.2213,151.69,151.62,9.8897]
["bitfinex","SOLUSD",1642032253563,73.5833,151.69,151.63,6.0]
["bitfinex","SOLUSD",1642032253766,73.5833,151.69,151.63,6.51]
["bitfinex","SOLUSD",1642032253963,73.5833,151.69,151.64,0.26]
["bitfinex","SOLUSD",1642032254164,2.637,151.71,151.64,0.26]
["bitfinex","SOLUSD",1642032254363,3.75433264,151.72,151.66,66.04]
["bitfinex","SOLUSD",1642032254563,3.75433264,151.72,151.67,6.0]
["bitfinex","SOLUSD",1642032254763,3.75433264,151.72,151.67,6.51]
["bitfinex","SOLUSD",1642032254966,3.75433264,151.74,151.67,6.51]
["bitfinex","SOLUSD",1642032255165,3.75433264,151.74,151.67,6.26]
["bitfinex","SOLUSD",1642032255565,3.75433264,151.74,151.67,0.26]
["bitfinex","SOLUSD",1642032256066,2.636,151.73,151.61,9.45]
["bitfinex","SOLUSD",1642032256269,24.2092,151.72,151.61,9.7]
["bitfinex","SOLUSD",1642032256469,8.897,151.71,151.62,6.0]
["bitfinex","SOLUSD",1642032256666,8.897,151.71,151.62,0.25]
["bitfinex","SOLUSD",1642032256865,23.7688,151.7,151.62,0.25]
["bitfinex","SOLUSD",1642032257066,2.637,151.69,151.62,0.25]
["bitfinex","SOLUSD",1642032257270,3.147,151.69,151.61,9.8905]
["bitfinex","SOLUSD",1642032258067,2.887,151.69,151.61,9.8905]
["bitfinex","SOLUSD",1642032258668,2.887,151.69,151.62,0.26]
["bitfinex","SOLUSD",1642032259968,2.887,151.69,151.62,9.8899]
["bitfinex","SOLUSD",1642032260170,0.25,151.69,151.62,10.1399]
["bitfinex","SOLUSD",1642032260373,0.25,151.69,151.63,0.26]
["bitfinex","SOLUSD",1642032260600,28.08115474,151.7,151.63,0.26]
["bitfinex","SOLUSD",1642032261270,28.08115474,151.7,151.59,9.45]
["bitfinex","SOLUSD",1642032261472,0.26,151.69,151.56,9.45]
["bitfinex","SOLUSD",1642032261672,2.638,151.68,151.56,9.45]
["bitfinex","SOLUSD",1642032262073,0.26,151.67,151.56,9.45]
["bitfinex","SOLUSD",1642032262473,0.26,151.67,151.57,6.0]
["bitfinex","SOLUSD",1642032262773,2.638,151.66,151.57,0.25]
["bitfinex","SOLUSD",1642032262974,27.1044,151.67,151.57,0.25]
["bitfinex","SOLUSD",1642032263178,27.3544,151.67,151.57,0.25]
["bitfinex","SOLUSD",1642032263379,10.153,151.66,151.57,10.1431]
["bitfinex","SOLUSD",1642032263574,2.638,151.65,151.57,10.1431]
["bitfinex","SOLUSD",1642032263775,2.888,151.65,151.57,10.1431]
["bitfinex","SOLUSD",1642032264375,12.55743656,151.64,151.57,10.1431]
["bitfinex","SOLUSD",1642032264675,12.80743656,151.64,151.57,10.1431]
["bitfinex","SOLUSD",1642032264878,12.80743656,151.64,151.58,0.26]
["bitfinex","SOLUSD",1642032267580,8.638,151.63,151.52,9.45]
["bitfinex","SOLUSD",1642032267779,8.898,151.63,151.51,66.04]
["bitfinex","SOLUSD",1642032267981,24.2457,151.62,151.48,1.53525103]
["bitfinex","SOLUSD",1642032268210,12.088,151.61,151.48,3.76188502]
["bitfinex","SOLUSD",1642032268410,9.8988,151.57,151.48,3.76188502]
["bitfinex","SOLUSD",1642032268614,2.638,151.56,151.48,3.76188502]
["bitfinex","SOLUSD",1642032268810,2.898,151.56,151.48,3.76188502]
["bitfinex","SOLUSD",1642032269018,2.888,151.56,151.48,3.76188502]
["bitfinex","SOLUSD",1642032269212,2.638,151.56,151.44,75.49]
["bitfinex","SOLUSD",1642032269416,49.8734,151.59,151.48,1.53525103]
["bitfinex","SOLUSD",1642032269612,47.2334,151.59,151.49,6.0]
["bitfinex","SOLUSD",1642032270012,47.2334,151.59,151.49,6.25]
["bitfinex","SOLUSD",1642032270215,47.2334,151.59,151.5,90.95257321]
["bitfinex","SOLUSD",1642032270612,78.343,151.6,151.52,66.04]
["bitfinex","SOLUSD",1642032270813,2.638,151.63,151.53,9.45]
["bitfinex","SOLUSD",1642032271022,3.75433264,151.67,151.53,17.24525103]
["bitfinex","SOLUSD",1642032271214,3.75433264,151.67,151.54,66.04]
["bitfinex","SOLUSD",1642032271420,76.6913,151.68,151.56,66.04]
["bitfinex","SOLUSD",1642032271719,2.638,151.7,151.58,66.04]
["bitfinex","SOLUSD",1642032271915,403.14873891,151.71,151.59,0.26]
["bitfinex","SOLUSD",1642032272123,403.39873891,151.71,151.59,17.24525103]
["bitfinex","SOLUSD",1642032272314,403.14873891,151.71,151.59,17.24525103]
["bitfinex","SOLUSD",1642032272515,403.14873891,151.71,151.61,9.8896]
["bitfinex","SOLUSD",1642032272714,2.637,151.71,151.61,10.1396]
["bitfinex","SOLUSD",1642032272919,2.637,151.71,151.62,6.26]
["bitfinex","SOLUSD",1642032273115,2.637,151.71,151.62,72.55]
["bitfinex","SOLUSD",1642032273315,2.637,151.71,151.62,74.08525103]
["bitfinex","SOLUSD",1642032273514,2.637,151.71,151.66,9.8873]
["bitfinex","SOLUSD",1642032273717,2.637,151.72,151.66,9.8873]
["bitfinex","SOLUSD",1642032273915,2.637,151.72,151.67,0.26]
["bitfinex","SOLUSD",1642032274319,2.636,151.74,151.67,0.26]
["bitfinex","SOLUSD",1642032274717,2.886,151.74,151.67,0.26]
["bitfinex","SOLUSD",1642032274917,0.26,151.73,151.64,9.8884]
["bitfinex","SOLUSD",1642032275117,2.637,151.72,151.64,10.1384]
["bitfinex","SOLUSD",1642032275317,2.637,151.72,151.64,0.25]
["bitfinex","SOLUSD",1642032275516,2.887,151.72,151.64,0.25]
["bitfinex","SOLUSD",1642032276418,12.7762,151.72,151.64,9.889]
["bitfinex","SOLUSD",1642032276617,12.7762,151.72,151.65,0.26]
["bitfinex","SOLUSD",1642032277219,12.7762,151.72,151.64,0.25]
["bitfinex","SOLUSD",1642032277420,0.26,151.71,151.61,9.45]
["bitfinex","SOLUSD",1642032277620,9.8918,151.68,151.56,9.45]
["bitfinex","SOLUSD",1642032277820,2.638,151.67,151.59,6.26]
["bitfinex","SOLUSD",1642032278020,2.638,151.67,151.6,6.0]
["bitfinex","SOLUSD",1642032278222,81.2403,151.7,151.6,6.0]
["bitfinex","SOLUSD",1642032278421,81.2403,151.7,151.61,0.26]
["bitfinex","SOLUSD",1642032278422,78.6033,151.7,151.61,0.26]
["bitfinex","SOLUSD",1642032278820,78.6033,151.7,151.62,9.8898]
["bitfinex","SOLUSD",1642032279021,78.6033,151.7,151.63,6.26]
["bitfinex","SOLUSD",1642032279221,78.6033,151.7,151.63,6.51]
["bitfinex","SOLUSD",1642032279722,23.1208,151.72,151.63,6.51]
["bitfinex","SOLUSD",1642032280424,23.1208,151.72,151.64,75.9283]
["bitfinex","SOLUSD",1642032280623,2.637,151.73,151.64,76.1783]
["bitfinex","SOLUSD",1642032280822,78.3779,151.74,151.65,6.26]
["bitfinex","SOLUSD",1642032281023,75.7409,151.74,151.65,6.26]
["bitfinex","SOLUSD",1642032281323,75.7409,151.74,151.66,1.53525103]
["bitfinex","SOLUSD",1642032281523,75.7409,151.74,151.68,38.13770913]
["bitfinex","SOLUSD",1642032281722,24.775,151.75,151.68,15.8452]
["bitfinex","SOLUSD",1642032281926,24.775,151.75,151.69,6.26]
["bitfinex","SOLUSD",1642032282128,31.36093264,151.77,151.69,72.55]
["bitfinex","SOLUSD",1642032282325,2.636,151.77,151.69,72.55]
["bitfinex","SOLUSD",1642032282524,79.3856,151.78,151.69,72.55]
["bitfinex","SOLUSD",1642032282723,79.3856,151.78,151.69,95.90526308]
["bitfinex","SOLUSD",1642032283427,79.3856,151.78,151.72,66.04]
["bitfinex","SOLUSD",1642032283624,75.7983,151.8,151.72,66.29]
["bitfinex","SOLUSD",1642032283826,75.7983,151.8,151.73,6.26]
["bitfinex","SOLUSD",1642032284224,73.1623,151.8,151.73,6.51]
["bitfinex","SOLUSD",1642032284426,2.634,151.81,151.73,6.51]
["bitfinex","SOLUSD",1642032284828,2.634,151.81,151.73,0.51]
["bitfinex","SOLUSD",1642032285024,2.884,151.81,151.73,10.1325]
["bitfinex","SOLUSD",1642032285425,2.884,151.81,151.74,6.26]
["bitfinex","SOLUSD",1642032285626,2.884,151.81,151.74,0.51]
["bitfinex","SOLUSD",1642032285926,2.884,151.81,151.74,0.25]
["bitfinex","SOLUSD",1642032286427,2.634,151.81,151.74,10.1321]
["bitfinex","SOLUSD",1642032286626,99.6861,151.82,151.75,6.0]
["bitfinex","SOLUSD",1642032286855,2.634,151.82,151.75,0.26]
["bitfinex","SOLUSD",1642032287029,2.634,151.82,151.75,0.51]
["bitfinex","SOLUSD",1642032287432,2.634,151.82,151.75,0.25]
["bitfinex","SOLUSD",1642032287631,2.884,151.82,151.75,0.25]
["bitfinex","SOLUSD",1642032288231,2.884,151.82,151.71,6.51]
["bitfinex","SOLUSD",1642032288433,2.884,151.82,151.74,9.8819]
["bitfinex","SOLUSD",1642032288632,2.884,151.82,151.74,10.1319]
["bitfinex","SOLUSD",1642032288834,2.884,151.82,151.75,0.26]
["bitfinex","SOLUSD",1642032290533,2.884,151.82,151.72,9.883]
["bitfinex","SOLUSD",1642032290534,0.26,151.81,151.72,9.883]
["bitfinex","SOLUSD",1642032290733,2.634,151.8,151.72,0.25]
["bitfinex","SOLUSD",1642032291133,2.884,151.8,151.72,0.25]
["bitfinex","SOLUSD",1642032291636,0.26,151.79,151.72,0.25]
["bitfinex","SOLUSD",1642032291838,2.884,151.8,151.7,72.29]
["bitfinex","SOLUSD",1642032292036,2.884,151.8,151.71,0.26]
["bitfinex","SOLUSD",1642032292440,12.7679,151.8,151.71,10.1439]
["bitfinex","SOLUSD",1642032292639,12.7679,151.8,151.72,6.0]
["bitfinex","SOLUSD",1642032293139,12.7679,151.8,151.73,0.26]
["bitfinex","SOLUSD",1642032293739,12.7679,151.8,151.72,0.25]
["bitfinex","SOLUSD",1642032293938,6.26,151.79,151.66,10.98525103]
["bitfinex","SOLUSD",1642032294138,9.8872,151.75,151.63,19.1158]
["bitfinex","SOLUSD",1642032294382,203.21327668,151.78,151.63,19.1158]
["bitfinex","SOLUSD",1642032294576,201.4085,151.78,151.64,1.53525103]
["bitfinex","SOLUSD",1642032294776,201.6585,151.78,151.65,9.45]
["bitfinex","SOLUSD",1642032294978,201.6585,151.78,151.66,28.89371495]
["bitfinex","SOLUSD",1642032295178,199.0225,151.78,151.67,9.45]
["bitfinex","SOLUSD",1642032295376,199.0225,151.78,151.69,9.885]
["bitfinex","SOLUSD",1642032295576,199.0225,151.78,151.7,6.0]
["bitfinex","SOLUSD",1642032295776,2.636,151.77,151.7,6.26]
["bitfinex","SOLUSD",1642032296677,2.636,151.77,151.7,6.51]
["bitfinex","SOLUSD",1642032297276,201.6585,151.78,151.7,6.51]
["bitfinex","SOLUSD",1642032297580,132.9867,151.78,151.7,6.51]
["bitfinex","SOLUSD",1642032297776,130.3507,151.78,151.7,6.51]
["bitfinex","SOLUSD",1642032298978,134.08608178,151.78,151.7,6.26]
["bitfinex","SOLUSD",1642032299776,130.3507,151.78,151.7,6.26]
["bitfinex","SOLUSD",1642032300180,130.3507,151.78,151.7,6.51]
["bitfinex","SOLUSD",1642032300379,130.3507,151.78,151.7,6.26]
["bitfinex","SOLUSD",1642032300577,130.3507,151.78,151.7,0.26]
["bitfinex","SOLUSD",1642032300782,130.3507,151.78,151.67,9.8864]
["bitfinex","SOLUSD",1642032300980,8.896,151.77,151.64,1.53525103]
["bitfinex","SOLUSD",1642032301178,9.8889,151.73,151.6,1.73841245]
["bitfinex","SOLUSD",1642032301379,2.637,151.72,151.6,1.23841245]
["bitfinex","SOLUSD",1642032301580,2.637,151.72,151.61,33.10000893]
["bitfinex","SOLUSD",1642032301780,0.25,151.72,151.61,34.63525996]
["bitfinex","SOLUSD",1642032301980,78.3853,151.72,151.61,34.63525996]
["bitfinex","SOLUSD",1642032302181,88.2744,151.72,151.63,9.8889]
["bitfinex","SOLUSD",1642032302585,88.2744,151.72,151.63,10.1389]
["bitfinex","SOLUSD",1642032304188,88.2744,151.72,151.64,6.0]
["bitfinex","SOLUSD",1642032304687,88.2744,151.72,151.64,6.25]
["bitfinex","SOLUSD",1642032305189,88.0144,151.72,151.64,6.25]
["bitfinex","SOLUSD",1642032305393,88.0144,151.72,151.65,0.26]
["bitfinex","SOLUSD",1642032305621,88.0144,151.72,151.64,0.25]
["bitfinex","SOLUSD",1642032305790,2.637,151.71,151.61,9.8901]
["bitfinex","SOLUSD",1642032305990,9.8908,151.7,151.62,0.26]
["bitfinex","SOLUSD",1642032306189,10.1408,151.7,151.62,0.26]
["bitfinex","SOLUSD",1642032306593,0.26,151.69,151.62,0.26]
["bitfinex","SOLUSD",1642032306994,0.51,151.7,151.62,0.26]
["bitfinex","SOLUSD",1642032307394,9.8912,151.69,151.62,0.26]
["bitfinex","SOLUSD",1642032307795,6.26,151.68,151.56,1.53525103]
["bitfinex","SOLUSD",1642032307999,58.04217668,151.68,151.56,1.53525103]
["bitfinex","SOLUSD",1642032308196,58.29217668,151.68,151.56,1.53525103]
["bitfinex","SOLUSD",1642032308398,56.4874,151.68,151.56,1.53525103]
["bitfinex","SOLUSD",1642032308602,56.2274,151.68,151.58,66.04]
["bitfinex","SOLUSD",1642032308998,55.9774,151.68,151.59,9.8919]
["bitfinex","SOLUSD",1642032309210,53.3404,151.68,151.59,11.67715103]
["bitfinex","SOLUSD",1642032309398,53.3404,151.68,151.6,0.26]
["bitfinex","SOLUSD",1642032309801,47.3404,151.68,151.6,1.79525103]
["bitfinex","SOLUSD",1642032310001,26.9026,151.71,151.61,75.9312]
["bitfinex","SOLUSD",1642032310202,26.9026,151.71,151.61,76.1812]
["bitfinex","SOLUSD",1642032310410,26.9026,151.71,151.63,66.04]
["bitfinex","SOLUSD",1642032310606,24.2656,151.71,151.64,30.68256136]
["bitfinex","SOLUSD",1642032310801,77.8753,151.72,151.64,36.94256136]
["bitfinex","SOLUSD",1642032311000,77.8753,151.72,151.64,37.19256136]
["bitfinex","SOLUSD",1642032311201,26.3637,151.73,151.65,11.42365103]
["bitfinex","SOLUSD",1642032311402,74.858,151.76,151.66,0.26]
["bitfinex","SOLUSD",1642032311603,72.221,151.76,151.66,73.83525103]
["bitfinex","SOLUSD",1642032311801,72.221,151.76,151.66,72.3]
["bitfinex","SOLUSD",1642032312001,72.221,151.76,151.67,10.98525103]
["bitfinex","SOLUSD",1642032312201,72.221,151.76,151.67,11.23525103]
["bitfinex","SOLUSD",1642032312401,72.221,151.76,151.71,9.8847]
["bitfinex","SOLUSD",1642032312603,2.636,151.78,151.71,9.8847]
["bitfinex","SOLUSD",1642032312803,2.636,151.78,151.71,10.1347]
["bitfinex","SOLUSD",1642032313124,0.26,151.77,151.71,10.1347]
["bitfinex","SOLUSD",1642032314126,0.26,151.77,151.71,0.25]
["bitfinex","SOLUSD",1642032314525,0.26,151.77,151.7,0.26]
["bitfinex","SOLUSD",1642032314727,0.26,151.77,151.7,25.96966583]
["bitfinex","SOLUSD",1642032314925,2.886,151.78,151.7,25.96966583]
["bitfinex","SOLUSD",1642032315125,2.886,151.78,151.7,26.21966583]
["bitfinex","SOLUSD",1642032315326,2.886,151.78,151.7,36.10476583]
["bitfinex","SOLUSD",1642032317828,2.886,151.78,151.7,10.3951]
["bitfinex","SOLUSD",1642032318732,2.886,151.78,151.68,9.8862]
["bitfinex","SOLUSD",1642032318733,22.2212,151.78,151.68,9.8862]
["bitfinex","SOLUSD",1642032318927,6.26,151.77,151.61,29.74132805]
["bitfinex","SOLUSD",1642032319127,12.086,151.76,151.61,29.74132805]
["bitfinex","SOLUSD",1642032319330,50.21980795,151.75,151.61,29.74132805]
["bitfinex","SOLUSD",1642032319527,2.637,151.74,151.61,29.74132805]
["bitfinex","SOLUSD",1642032319728,12.337,151.74,151.61,29.74132805]
["bitfinex","SOLUSD",1642032320029,6.26,151.73,151.61,29.74132805]
["bitfinex","SOLUSD",1642032320229,79.815,151.73,151.62,0.26]
["bitfinex","SOLUSD",1642032320530,83.704,151.73,151.64,9.8888]
["bitfinex","SOLUSD",1642032320730,83.444,151.73,151.65,0.26]
["bitfinex","SOLUSD",1642032321330,73.555,151.73,151.65,0.26]
["bitfinex","SOLUSD",1642032321529,73.555,151.73,151.64,0.25]
["bitfinex","SOLUSD",1642032321734,73.555,151.73,151.64,9.7]
["bitfinex","SOLUSD",1642032321929,73.555,151.73,151.65,0.26]
["bitfinex","SOLUSD",1642032322130,73.555,151.73,151.63,0.26]
["bitfinex","SOLUSD",1642032322530,73.555,151.73,151.65,9.8881]
["bitfinex","SOLUSD",1642032322730,83.005,151.73,151.65,10.1381]
["bitfinex","SOLUSD",1642032322931,83.005,151.73,151.66,0.26]
["bitfinex","SOLUSD",1642032323230,2.636,151.72,151.66,0.26]
["bitfinex","SOLUSD",1642032323430,0.26,151.72,151.65,10.1381]
["bitfinex","SOLUSD",1642032323634,0.51,151.72,151.65,10.1381]
["bitfinex","SOLUSD",1642032324331,0.51,151.72,151.65,9.8881]
["bitfinex","SOLUSD",1642032324630,2.637,151.71,151.65,9.8881]
["bitfinex","SOLUSD",1642032324832,2.637,151.71,151.66,0.26]
["bitfinex","SOLUSD",1642032325033,2.887,151.71,151.66,0.26]
["bitfinex","SOLUSD",1642032326032,2.887,151.71,151.63,10.1493]
["bitfinex","SOLUSD",1642032326531,2.887,151.71,151.63,10.3993]
["bitfinex","SOLUSD",1642032327333,0.25,151.71,151.63,10.3993]
["bitfinex","SOLUSD",1642032327735,13.036,151.72,151.63,10.3993]
["bitfinex","SOLUSD",1642032327934,13.036,151.72,151.63,10.1493]
["bitfinex","SOLUSD",1642032328534,5.87501721,151.71,151.63,10.1493]
["bitfinex","SOLUSD",1642032328739,6.12501721,151.71,151.63,10.1493]
["bitfinex","SOLUSD",1642032328936,0.25,151.71,151.63,10.1493]
["bitfinex","SOLUSD",1642032329135,0.25,151.71,151.63,10.3993]
["bitfinex","SOLUSD",1642032329338,73.305,151.73,151.63,10.3993]
["bitfinex","SOLUSD",1642032330538,83.1934,151.73,151.63,10.3993]
["bitfinex","SOLUSD",1642032330738,83.4434,151.73,151.63,19.8493]
["bitfinex","SOLUSD",1642032330939,83.4434,151.73,151.63,10.3993]
["bitfinex","SOLUSD",1642032331346,83.4434,151.73,151.6,32.9644]
["bitfinex","SOLUSD",1642032331540,83.4434,151.73,151.58,1.53525103]
["bitfinex","SOLUSD",1642032331541,33.1155,151.72,151.61,9.8905]
["bitfinex","SOLUSD",1642032331739,33.1155,151.72,151.56,87.64798502]
["bitfinex","SOLUSD",1642032331740,9.8917,151.68,151.56,87.64798502]
["bitfinex","SOLUSD",1642032331941,2.638,151.67,151.57,66.04]
["bitfinex","SOLUSD",1642032332140,0.25,151.67,151.57,66.04]
["bitfinex","SOLUSD",1642032332342,0.25,151.67,151.58,28.01955215]
["bitfinex","SOLUSD",1642032332542,0.25,151.67,151.58,94.05955215]
["bitfinex","SOLUSD",1642032332843,0.25,151.67,151.59,0.26]
["bitfinex","SOLUSD",1642032333042,0.25,151.67,151.59,76.1919]
["bitfinex","SOLUSD",1642032333242,2.638,151.69,151.59,76.4419]
["bitfinex","SOLUSD",1642032333442,2.637,151.72,151.61,66.04]
["bitfinex","SOLUSD",1642032333645,104.2322,151.74,151.61,75.74]
["bitfinex","SOLUSD",1642032333850,23.863,151.74,151.62,7.79525103]
["bitfinex","SOLUSD",1642032334047,33.7513,151.74,151.64,9.8888]
["bitfinex","SOLUSD",1642032334248,23.863,151.74,151.64,10.1388]
["bitfinex","SOLUSD",1642032334453,23.863,151.74,151.65,0.26]
["bitfinex","SOLUSD",1642032334653,75.942,151.73,151.65,0.26]
["bitfinex","SOLUSD",1642032335257,86.0804,151.73,151.65,0.26]
["bitfinex","SOLUSD",1642032335858,86.0804,151.73,151.63,10.1393]
["bitfinex","SOLUSD",1642032336058,15.71,151.72,151.59,56.9679]
["bitfinex","SOLUSD",1642032336260,2.637,151.71,151.59,32.9648]
["bitfinex","SOLUSD",1642032336464,0.26,151.7,151.59,63.19473962]
["bitfinex","SOLUSD",1642032336762,2.637,151.69,151.59,63.19473962]
["bitfinex","SOLUSD",1642032336961,0.26,151.68,151.61,9.8905]
["bitfinex","SOLUSD",1642032337363,2.887,151.69,151.61,9.8905]
["bitfinex","SOLUSD",1642032338563,41.45327668,151.7,151.61,10.1405]
["bitfinex","SOLUSD",1642032338761,2.637,151.71,151.62,0.26]
["bitfinex","SOLUSD",1642032338966,73.305,151.73,151.66,9.887]
["bitfinex","SOLUSD",1642032339165,73.305,151.73,151.66,10.137]
["bitfinex","SOLUSD",1642032339379,73.305,151.73,151.67,0.26]
["bitfinex","SOLUSD",1642032339978,73.305,151.73,151.66,0.51]
["bitfinex","SOLUSD",1642032340383,73.305,151.73,151.66,0.26]
["bitfinex","SOLUSD",1642032340581,73.305,151.73,151.63,0.26]
["bitfinex","SOLUSD",1642032340779,0.26,151.72,151.65,0.26]
["bitfinex","SOLUSD",1642032340981,0.26,151.72,151.63,6.26]
["bitfinex","SOLUSD",1642032341180,10.1491,151.72,151.64,9.8885]
["bitfinex","SOLUSD",1642032341383,11.95387668,151.72,151.58,9.45]
["bitfinex","SOLUSD",1642032341588,2.637,151.71,151.59,6.0]
["bitfinex","SOLUSD",1642032341781,2.637,151.71,151.56,83.8861]
["bitfinex","SOLUSD",1642032341979,22.9841,151.7,151.56,83.8861]
["bitfinex","SOLUSD",1642032342181,2.637,151.69,151.58,6.0]
["bitfinex","SOLUSD",1642032342380,0.26,151.68,151.59,27.02612321]
["bitfinex","SOLUSD",1642032342780,0.26,151.68,151.6,0.26]
["bitfinex","SOLUSD",1642032343385,0.26,151.68,151.6,10.151]
["bitfinex","SOLUSD",1642032343582,12.7782,151.69,151.6,10.141]
["bitfinex","SOLUSD",1642032343782,2.887,151.69,151.6,10.141]
["bitfinex","SOLUSD",1642032343983,2.637,151.69,151.6,76.181]
["bitfinex","SOLUSD",1642032344482,2.637,151.69,151.62,9.8897]
["bitfinex","SOLUSD",1642032344684,22.7241,151.7,151.62,10.1397]
["bitfinex","SOLUSD",1642032344883,22.7241,151.7,151.63,0.26]
["bitfinex","SOLUSD",1642032345285,22.7241,151.7,151.62,0.51]
["bitfinex","SOLUSD",1642032345583,22.9741,151.7,151.62,0.26]
["bitfinex","SOLUSD",1642032345783,24.77887668,151.7,151.6,6.51]
["bitfinex","SOLUSD",1642032346387,24.77887668,151.7,151.62,9.8897]
["bitfinex","SOLUSD",1642032346789,22.9741,151.7,151.63,0.26]
["bitfinex","SOLUSD",1642032347787,22.7241,151.7,151.63,0.26]
["bitfinex","SOLUSD",1642032347988,22.9741,151.7,151.63,10.1495]
["bitfinex","SOLUSD",1642032348191,22.9741,151.7,151.63,10.3995]
["bitfinex","SOLUSD",1642032348891,22.7241,151.7,151.63,10.1395]
["bitfinex","SOLUSD",1642032349890,22.7241,151.7,151.63,9.8895]
["bitfinex","SOLUSD",1642032350293,22.9741,151.7,151.64,0.26]
["bitfinex","SOLUSD",1642032350495,2.637,151.69,151.64,0.26]
["bitfinex","SOLUSD",1642032350697,2.887,151.69,151.64,0.26]
["bitfinex","SOLUSD",1642032350893,2.887,151.69,151.61,10.1504]
["bitfinex","SOLUSD",1642032351093,0.25,151.69,151.61,10.1504]
["bitfinex","SOLUSD",1642032351294,0.25,151.69,151.61,10.4004]
["bitfinex","SOLUSD",1642032351899,32.8645,151.7,151.61,10.4004]
["bitfinex","SOLUSD",1642032352096,22.9741,151.7,151.61,10.1404]
["bitfinex","SOLUSD",1642032353495,22.9741,151.7,151.62,0.26]
["bitfinex","SOLUSD",1642032353699,25.6111,151.7,151.62,10.1498]
["bitfinex","SOLUSD",1642032353895,25.3611,151.7,151.62,10.1498]
["bitfinex","SOLUSD",1642032354096,25.3611,151.7,151.62,10.3998]
["bitfinex","SOLUSD",1642032354499,22.7241,151.7,151.63,6.0]
["bitfinex","SOLUSD",1642032354696,22.7241,151.7,151.63,6.25]
["bitfinex","SOLUSD",1642032354895,22.7241,151.7,151.64,0.26]
["bitfinex","SOLUSD",1642032355098,22.7241,151.7,151.65,9.8881]
["bitfinex","SOLUSD",1642032355296,22.7241,151.7,151.66,0.26]
["bitfinex","SOLUSD",1642032355502,22.9741,151.7,151.64,0.26]
["bitfinex","SOLUSD",1642032355698,10.70177668,151.69,151.58,32.9653]
["bitfinex","SOLUSD",1642032356201,1.80477668,151.68,151.58,32.9653]
["bitfinex","SOLUSD",1642032356598,2.05477668,151.68,151.58,32.9653]
["bitfinex","SOLUSD",1642032356798,2.05477668,151.68,151.58,99.0053]
["bitfinex","SOLUSD",1642032357004,0.25,151.68,151.59,27.27612321]
["bitfinex","SOLUSD",1642032357200,0.25,151.68,151.6,0.26]
["bitfinex","SOLUSD",1642032357402,0.25,151.68,151.61,9.8903]
["bitfinex","SOLUSD",1642032357901,13.038,151.69,151.62,0.26]
["bitfinex","SOLUSD",1642032358200,2.637,151.69,151.62,0.26]
["bitfinex","SOLUSD",1642032358400,2.637,151.69,151.61,9.8903]
["bitfinex","SOLUSD",1642032358601,22.7241,151.7,151.61,10.1403]
["bitfinex","SOLUSD",1642032359405,0.26,151.69,151.61,10.1403]
["bitfinex","SOLUSD",1642032359902,0.26,151.69,151.62,10.1499]
["bitfinex","SOLUSD",1642032360202,0.26,151.69,151.62,10.3999]
["bitfinex","SOLUSD",1642032360401,32.8645,151.7,151.62,10.3999]
["bitfinex","SOLUSD",1642032360801,22.7241,151.7,151.62,10.3999]
["bitfinex","SOLUSD",1642032361002,22.7241,151.7,151.64,9.8884]
["bitfinex","SOLUSD",1642032361202,22.7241,151.7,151.64,10.1384]
["bitfinex","SOLUSD",1642032361402,22.7241,151.7,151.65,0.26]
["bitfinex","SOLUSD",1642032362002,22.7241,151.7,151.65,32.00946669]
["bitfinex","SOLUSD",1642032362205,22.7241,151.7,151.65,32.25946669]
["bitfinex","SOLUSD",1642032362404,22.7241,151.7,151.66,0.26]
["bitfinex","SOLUSD",1642032364813,73.305,151.73,151.66,0.26]
["bitfinex","SOLUSD",1642032365008,73.305,151.73,151.66,16.1473]
["bitfinex","SOLUSD",1642032365209,73.555,151.73,151.66,16.3973]
["bitfinex","SOLUSD",1642032366039,73.305,151.73,151.66,82.4373]
["bitfinex","SOLUSD",1642032366241,73.305,151.73,151.66,16.3973]
["bitfinex","SOLUSD",1642032367739,73.555,151.73,151.66,16.3973]
["bitfinex","SOLUSD",1642032368343,73.305,151.73,151.66,16.3973]
["bitfinex","SOLUSD",1642032370343,2.636,151.78,151.66,17.93484588]
["bitfinex","SOLUSD",1642032370546,2.636,151.78,151.67,9.45]
["bitfinex","SOLUSD",1642032370743,23.1303,151.79,151.72,9.8822]
["bitfinex","SOLUSD",1642032371044,23.1303,151.79,151.73,0.26]
["bitfinex","SOLUSD",1642032371245,23.1303,151.79,151.73,26.03455774]
["bitfinex","SOLUSD",1642032371646,23.1303,151.79,151.73,26.28455774]
["bitfinex","SOLUSD",1642032371846,23.1303,151.79,151.73,36.16705774]
["bitfinex","SOLUSD",1642032372047,82.612,151.82,151.73,36.16705774]
["bitfinex","SOLUSD",1642032372247,79.978,151.82,151.74,6.0]
["bitfinex","SOLUSD",1642032372452,79.978,151.82,151.75,0.26]
["bitfinex","SOLUSD",1642032372649,80.228,151.82,151.75,0.26]
["bitfinex","SOLUSD",1642032373649,79.978,151.82,151.75,0.26]
["bitfinex","SOLUSD",1642032373850,79.978,151.82,151.74,6.25]
["bitfinex","SOLUSD",1642032374050,79.978,151.82,151.75,0.26]
["bitfinex","SOLUSD",1642032374657,2.06477668,151.81,151.74,6.0]
["bitfinex","SOLUSD",1642032374854,9.8842,151.8,151.74,6.0]
["bitfinex","SOLUSD",1642032375055,2.634,151.79,151.69,6.0]
["bitfinex","SOLUSD",1642032375253,25.8311,151.79,151.69,6.26]
["bitfinex","SOLUSD",1642032375452,25.8311,151.79,151.69,0.26]
["bitfinex","SOLUSD",1642032375453,27.63587668,151.79,151.69,0.26]
["bitfinex","SOLUSD",1642032375657,1.80477668,151.78,151.7,25.8276961]
["bitfinex","SOLUSD",1642032375855,2.636,151.77,151.71,0.26]
["bitfinex","SOLUSD",1642032376054,22.9371,151.79,151.71,0.26]
["bitfinex","SOLUSD",1642032376454,22.9371,151.79,151.71,10.1436]
["bitfinex","SOLUSD",1642032376655,22.9371,151.79,151.71,10.3936]
["bitfinex","SOLUSD",1642032377255,2.636,151.81,151.71,10.3936]
["bitfinex","SOLUSD",1642032377458,2.886,151.81,151.71,10.3936]
["bitfinex","SOLUSD",1642032377658,2.886,151.81,151.72,6.0]
["bitfinex","SOLUSD",1642032377854,2.886,151.81,151.73,9.8822]
["bitfinex","SOLUSD",1642032378055,2.886,151.81,151.73,10.1422]
["bitfinex","SOLUSD",1642032378357,4.69077668,151.81,151.73,0.25]
["bitfinex","SOLUSD",1642032378556,66.04,151.8,151.63,74.056]
["bitfinex","SOLUSD",1642032378755,12.086,151.79,151.59,32.7327]
["bitfinex","SOLUSD",1642032378957,48.1703,151.78,151.63,6.0]
["bitfinex","SOLUSD",1642032379156,12.086,151.77,151.63,66.04]
["bitfinex","SOLUSD",1642032379355,19.281,151.77,151.63,72.04]
["bitfinex","SOLUSD",1642032379557,101.5054,151.76,151.64,25.19114547]
["bitfinex","SOLUSD",1642032379755,2.636,151.75,151.64,25.19114547]
["bitfinex","SOLUSD",1642032379957,0.26,151.74,151.64,25.44114547]
["bitfinex","SOLUSD",1642032380156,0.26,151.74,151.65,0.26]
["bitfinex","SOLUSD",1642032380558,9.8884,151.73,151.65,0.26]
["bitfinex","SOLUSD",1642032380856,10.1384,151.73,151.64,35.32954547]
["bitfinex","SOLUSD",1642032381057,12.7754,151.73,151.64,35.32954547]
["bitfinex","SOLUSD",1642032381662,10.1384,151.73,151.64,35.32954547]
["bitfinex","SOLUSD",1642032382156,15.7374,151.73,151.64,35.32954547]
["bitfinex","SOLUSD",1642032382359,17.54217668,151.73,151.64,25.44114547]
["bitfinex","SOLUSD",1642032382558,15.8891,151.72,151.64,25.44114547]
["bitfinex","SOLUSD",1642032382862,16.1391,151.72,151.64,25.44114547]
["bitfinex","SOLUSD",1642032383058,10.1391,151.72,151.64,25.44114547]
["bitfinex","SOLUSD",1642032383458,10.1391,151.72,151.65,0.26]
["bitfinex","SOLUSD",1642032383760,2.637,151.73,151.65,0.26]
["bitfinex","SOLUSD",1642032383959,9.8882,151.74,151.65,7.79754588]
["bitfinex","SOLUSD",1642032384161,103.8814,151.76,151.65,6.51]
["bitfinex","SOLUSD",1642032384560,6.0,151.75,151.65,74.08754588]
["bitfinex","SOLUSD",1642032384761,101.2454,151.76,151.65,6.51]
["bitfinex","SOLUSD",1642032384963,111.1323,151.76,151.65,16.3976]
["bitfinex","SOLUSD",1642032385163,9.45,151.75,151.65,6.51]
["bitfinex","SOLUSD",1642032385464,12.346,151.75,151.65,6.51]
["bitfinex","SOLUSD",1642032385664,12.596,151.75,151.65,0.51]
["bitfinex","SOLUSD",1642032385860,23.199,151.74,151.65,0.51]
["bitfinex","SOLUSD",1642032386063,2.636,151.73,151.63,6.0]
["bitfinex","SOLUSD",1642032386260,3.146,151.73,151.63,6.0]
["bitfinex","SOLUSD",1642032386461,13.0349,151.73,151.63,15.8884]
["bitfinex","SOLUSD",1642032386967,13.0349,151.73,151.63,81.9284]
["bitfinex","SOLUSD",1642032387463,10.3989,151.73,151.64,0.26]
["bitfinex","SOLUSD",1642032387665,0.26,151.73,151.64,10.1479]
["bitfinex","SOLUSD",1642032387864,0.26,151.73,151.64,10.3979]
["bitfinex","SOLUSD",1642032392171,2.637,151.72,151.64,10.3979]
["bitfinex","SOLUSD",1642032392368,0.26,151.71,151.64,9.8879]
["bitfinex","SOLUSD",1642032392571,0.26,151.71,151.59,77.8244]
["bitfinex","SOLUSD",1642032393181,1.80477668,151.7,151.59,77.8244]
["bitfinex","SOLUSD",1642032393369,0.26,151.69,151.59,102.83448297]
["bitfinex","SOLUSD",1642032393569,10.1514,151.69,151.6,9.8904]
["bitfinex","SOLUSD",1642032393969,10.1514,151.69,151.61,0.26]
["bitfinex","SOLUSD",1642032394570,10.1514,151.69,151.6,9.8904]
["bitfinex","SOLUSD",1642032394771,13.0384,151.69,151.6,0.25]
["bitfinex","SOLUSD",1642032395170,13.0384,151.69,151.59,25.26008297]
["bitfinex","SOLUSD",1642032396072,13.0384,151.69,151.59,35.15158297]
["bitfinex","SOLUSD",1642032396272,13.0384,151.69,151.6,0.26]
["bitfinex","SOLUSD",1642032397575,10.4014,151.69,151.6,0.26]
["bitfinex","SOLUSD",1642032398874,98.4969,151.7,151.6,10.1508]
["bitfinex","SOLUSD",1642032399075,108.6374,151.7,151.6,16.1508]
["bitfinex","SOLUSD",1642032399275,96.1099,151.7,151.6,16.4008]
["bitfinex","SOLUSD",1642032399476,1.80477668,151.69,151.6,16.4008]
["bitfinex","SOLUSD",1642032399874,96.1099,151.7,151.6,16.4008]
["bitfinex","SOLUSD",1642032400276,96.1099,151.7,151.6,17.93834588]
["bitfinex","SOLUSD",1642032400477,97.91467668,151.7,151.6,16.4008]
["bitfinex","SOLUSD",1642032400686,2.637,151.69,151.6,82.4408]
["bitfinex","SOLUSD",1642032400880,96.1099,151.7,151.6,82.4408]
["bitfinex","SOLUSD",1642032401176,96.1099,151.7,151.6,82.1908]
["bitfinex","SOLUSD",1642032401577,6.0,151.69,151.6,82.1908]
["bitfinex","SOLUSD",1642032401779,6.25,151.69,151.6,82.1908]
["bitfinex","SOLUSD",1642032402483,0.25,151.69,151.6,82.1908]
["bitfinex","SOLUSD",1642032402679,98.7469,151.7,151.6,82.4408]
["bitfinex","SOLUSD",1642032403179,98.7469,151.7,151.6,16.1408]
["bitfinex","SOLUSD",1642032404480,98.7469,151.7,151.61,10.1498]
["bitfinex","SOLUSD",1642032404679,98.7469,151.7,151.61,10.3998]
["bitfinex","SOLUSD",1642032406581,98.7469,151.7,151.62,6.0]
["bitfinex","SOLUSD",1642032406781,98.7469,151.7,151.62,15.8895]
["bitfinex","SOLUSD",1642032407006,98.7469,151.7,151.63,0.26]
["bitfinex","SOLUSD",1642032407206,98.4969,151.7,151.63,0.26]
["bitfinex","SOLUSD",1642032407608,110.19217668,151.7,151.63,0.26]
["bitfinex","SOLUSD",1642032408008,110.19217668,151.7,151.6,16.1503]
["bitfinex","SOLUSD",1642032408208,108.3874,151.7,151.6,16.4003]
["bitfinex","SOLUSD",1642032408508,114.3874,151.7,151.6,10.4003]
["bitfinex","SOLUSD",1642032408708,108.6374,151.7,151.6,10.4003]
["bitfinex","SOLUSD",1642032409710,108.6374,151.7,151.6,10.1403]
["bitfinex","SOLUSD",1642032410811,108.6374,151.7,151.6,9.8903]
["bitfinex","SOLUSD",1642032411211,108.6374,151.7,151.6,75.9303]
["bitfinex","SOLUSD",1642032411416,98.4969,151.7,151.6,75.9303]
["bitfinex","SOLUSD",1642032411611,95.8599,151.7,151.61,1.53828589]
["bitfinex","SOLUSD",1642032411813,95.8599,151.7,151.63,9.8886]
["bitfinex","SOLUSD",1642032412211,95.8599,151.7,151.63,10.1386]
["bitfinex","SOLUSD",1642032413712,23.3533,151.7,151.63,10.1386]
["bitfinex","SOLUSD",1642032413917,22.6505,151.73,151.64,66.04]
["bitfinex","SOLUSD",1642032414114,22.9005,151.73,151.66,9.8867]
["bitfinex","SOLUSD",1642032414515,22.9005,151.73,151.66,35.03802135]
["bitfinex","SOLUSD",1642032415216,22.9005,151.73,151.66,10.1367]
["bitfinex","SOLUSD",1642032415416,22.6505,151.73,151.66,10.1367]
["bitfinex","SOLUSD",1642032418118,22.9005,151.73,151.66,10.1367]
["bitfinex","SOLUSD",1642032420020,22.6505,151.73,151.66,10.1367]
["bitfinex","SOLUSD",1642032420220,22.9005,151.73,151.66,10.1367]
["bitfinex","SOLUSD",1642032421024,22.6505,151.73,151.66,10.1367]
["bitfinex","SOLUSD",1642032423525,22.6505,151.73,151.66,76.1767]
["bitfinex","SOLUSD",1642032427126,22.9005,151.73,151.66,76.1767]
["bitfinex","SOLUSD",1642032427327,22.9005,151.73,151.66,9.8867]
["bitfinex","SOLUSD",1642032427626,24.70527668,151.73,151.63,1.854521]
["bitfinex","SOLUSD",1642032427827,27.1211,151.72,151.63,1.854521]
["bitfinex","SOLUSD",1642032428232,27.3711,151.72,151.63,1.854521]
["bitfinex","SOLUSD",1642032428432,1.66347294,151.71,151.63,1.854521]
["bitfinex","SOLUSD",1642032428638,11.80337294,151.71,151.63,0.25]
["bitfinex","SOLUSD",1642032429734,11.80337294,151.71,151.62,10.2262]
["bitfinex","SOLUSD",1642032430737,10.1399,151.71,151.62,10.2262]
["bitfinex","SOLUSD",1642032431339,10.1399,151.71,151.62,20.1156]
["bitfinex","SOLUSD",1642032431538,0.25,151.71,151.62,20.1156]
["bitfinex","SOLUSD",1642032431741,27.3711,151.72,151.62,20.1156]
["bitfinex","SOLUSD",1642032432339,27.3711,151.72,151.62,86.1556]
["bitfinex","SOLUSD",1642032432541,27.1211,151.72,151.62,88.010121]
["bitfinex","SOLUSD",1642032432739,24.4841,151.72,151.64,9.8877]
["bitfinex","SOLUSD",1642032433161,24.4841,151.72,151.64,10.1377]
["bitfinex","SOLUSD",1642032433863,27.1211,151.72,151.64,10.1377]
["bitfinex","SOLUSD",1642032434463,27.1211,151.72,151.64,0.25]
["bitfinex","SOLUSD",1642032434664,27.1211,151.72,151.63,2.104521]
["bitfinex","SOLUSD",1642032435266,27.3711,151.72,151.63,2.104521]
["bitfinex","SOLUSD",1642032435467,37.2603,151.72,151.63,11.993221]
["bitfinex","SOLUSD",1642032435866,24.7341,151.72,151.63,11.993221]
["bitfinex","SOLUSD",1642032436871,27.3711,151.72,151.63,11.993221]
["bitfinex","SOLUSD",1642032437872,27.3711,151.72,151.63,10.1387]
["bitfinex","SOLUSD",1642032438379,37.2603,151.72,151.63,10.1387]
["bitfinex","SOLUSD",1642032439878,39.06507668,151.72,151.62,1.854521]
["bitfinex","SOLUSD",1642032440274,9.45,151.71,151.62,1.854521]
["bitfinex","SOLUSD",1642032440475,2.637,151.7,151.62,2.104521]
["bitfinex","SOLUSD",1642032440674,0.25,151.7,151.62,2.104521]
["bitfinex","SOLUSD",1642032441076,27.1211,151.72,151.62,31.27551438]
["bitfinex","SOLUSD",1642032441277,27.1211,151.72,151.62,41.16481438]
["bitfinex","SOLUSD",1642032441675,24.4841,151.72,151.62,41.16481438]
["bitfinex","SOLUSD",1642032441877,24.4841,151.72,151.62,42.70310027]
["bitfinex","SOLUSD",1642032442080,1.88052763,151.73,151.62,41.16481438]
["bitfinex","SOLUSD",1642032442480,1.88052763,151.73,151.68,9.8852]
["bitfinex","SOLUSD",1642032442680,1.88052763,151.74,151.68,10.1352]
["bitfinex","SOLUSD",1642032443680,1.88052763,151.76,151.69,66.04]
["bitfinex","SOLUSD",1642032443880,1.88052763,151.76,151.7,10.1436]
["bitfinex","SOLUSD",1642032444279,1.88052763,151.76,151.7,76.4336]
["bitfinex","SOLUSD",1642032444683,1.88052763,151.76,151.7,10.3936]
["bitfinex","SOLUSD",1642032444881,16.86455319,151.8,151.7,0.25]
["bitfinex","SOLUSD",1642032445080,0.25,151.76,151.7,0.25]
["bitfinex","SOLUSD",1642032445282,25.865,151.79,151.68,46.12967834]
["bitfinex","SOLUSD",1642032445481,25.865,151.79,151.68,44.27515734]
["bitfinex","SOLUSD",1642032445882,9.8851,151.78,151.68,0.25]
["bitfinex","SOLUSD",1642032446082,2.636,151.77,151.68,0.25]
["bitfinex","SOLUSD",1642032446282,2.636,151.77,151.67,1.854521]
["bitfinex","SOLUSD",1642032446283,27.36137668,151.77,151.67,1.854521]
["bitfinex","SOLUSD",1642032446784,1.80477668,151.76,151.67,1.854521]
["bitfinex","SOLUSD",1642032446990,2.636,151.75,151.67,1.854521]
["bitfinex","SOLUSD",1642032447192,2.886,151.75,151.67,1.854521]
["bitfinex","SOLUSD",1642032447389,0.25,151.75,151.67,1.854521]
["bitfinex","SOLUSD",1642032447589,0.25,151.75,151.64,67.894521]
["bitfinex","SOLUSD",1642032447792,0.25,151.75,151.64,68.144521]
["bitfinex","SOLUSD",1642032448090,0.25,151.75,151.64,2.104521]
["bitfinex","SOLUSD",1642032448292,24.592,151.75,151.64,2.104521]
["bitfinex","SOLUSD",1642032448792,2.636,151.74,151.64,2.104521]
["bitfinex","SOLUSD",1642032448991,24.1511,151.73,151.64,2.104521]
["bitfinex","SOLUSD",1642032449193,24.4011,151.73,151.64,2.104521]
["bitfinex","SOLUSD",1642032449395,24.4011,151.73,151.66,9.8868]
["bitfinex","SOLUSD",1642032449694,24.4011,151.73,151.66,0.25]
["bitfinex","SOLUSD",1642032450892,24.4011,151.73,151.65,9.8875]
["bitfinex","SOLUSD",1642032451095,24.1511,151.73,151.65,10.1375]
["bitfinex","SOLUSD",1642032451292,24.1511,151.73,151.65,76.1775]
["bitfinex","SOLUSD",1642032451693,24.1511,151.73,151.65,10.1375]
["bitfinex","SOLUSD",1642032452914,24.4011,151.73,151.65,10.1375]
["bitfinex","SOLUSD",1642032453316,24.1511,151.73,151.65,10.1375]
["bitfinex","SOLUSD",1642032454717,1.88052763,151.77,151.66,1.53828589]
["bitfinex","SOLUSD",1642032454917,1.88052763,151.77,151.71,9.8828]
["bitfinex","SOLUSD",1642032455114,1.88052763,151.77,151.71,15.1858]
["bitfinex","SOLUSD",1642032455815,1.88052763,151.77,151.66,1.53828589]
["bitfinex","SOLUSD",1642032456017,2.13052763,151.77,151.69,9.8845]
["bitfinex","SOLUSD",1642032456316,2.05477668,151.77,151.66,1.854521]
["bitfinex","SOLUSD",1642032456513,2.636,151.76,151.66,1.854521]
["bitfinex","SOLUSD",1642032456714,2.886,151.76,151.66,31.99254549]
["bitfinex","SOLUSD",1642032456915,4.69077668,151.76,151.68,9.8854]
["bitfinex","SOLUSD",1642032457114,2.05477668,151.76,151.68,9.8854]
["bitfinex","SOLUSD",1642032457713,2.05477668,151.76,151.68,10.1354]
["bitfinex","SOLUSD",1642032457915,4.69077668,151.76,151.68,10.1354]
["bitfinex","SOLUSD",1642032459517,4.69077668,151.76,151.68,9.8854]
["bitfinex","SOLUSD",1642032459715,4.69077668,151.76,151.68,0.25]
["bitfinex","SOLUSD",1642032460421,4.69077668,151.76,151.65,1.854521]
["bitfinex","SOLUSD",1642032460615,81.5717,151.75,151.66,0.25]
["bitfinex","SOLUSD",1642032460817,9.8896,151.72,151.64,1.854521]
["bitfinex","SOLUSD",1642032461219,2.637,151.71,151.64,1.854521]
["bitfinex","SOLUSD",1642032461616,2.887,151.71,151.64,1.854521]
["bitfinex","SOLUSD",1642032461816,1.80477668,151.7,151.61,1.854521]
["bitfinex","SOLUSD",1642032462217,2.05477668,151.7,151.61,1.854521]
["bitfinex","SOLUSD",1642032462618,2.05477668,151.7,151.61,2.104521]
["bitfinex","SOLUSD",1642032463219,1.80477668,151.7,151.61,2.104521]
["bitfinex","SOLUSD",1642032463420,1.80477668,151.7,151.62,9.8893]
["bitfinex","SOLUSD",1642032463619,1.80477668,151.7,151.62,10.1393]
["bitfinex","SOLUSD",1642032464617,2.05477668,151.7,151.62,9.8893]
["bitfinex","SOLUSD",1642032465422,1.80477668,151.7,151.62,9.8893]
["bitfinex","SOLUSD",1642032465620,2.05477668,151.7,151.62,9.8893]
["bitfinex","SOLUSD",1642032466121,2.05477668,151.7,151.62,10.1393]
["bitfinex","SOLUSD",1642032466521,1.80477668,151.7,151.62,10.1393]
["bitfinex","SOLUSD",1642032466722,0.25,151.7,151.62,10.1393]
["bitfinex","SOLUSD",1642032467724,26.4533,151.72,151.62,10.1393]
["bitfinex","SOLUSD",1642032468524,26.2033,151.72,151.63,15.8884]
["bitfinex","SOLUSD",1642032468725,1.88052763,151.75,151.63,27.12668589]
["bitfinex","SOLUSD",1642032469127,1.88052763,151.75,151.64,1.53828589]
["bitfinex","SOLUSD",1642032469326,1.88052763,151.75,151.65,9.45]
["bitfinex","SOLUSD",1642032469526,1.88052763,151.75,151.66,28.29701065]
["bitfinex","SOLUSD",1642032469726,1.88052763,151.75,151.67,66.04]
["bitfinex","SOLUSD",1642032469928,1.88052763,151.75,151.7,66.04]
["bitfinex","SOLUSD",1642032470127,1.88052763,151.75,151.7,71.548]
["bitfinex","SOLUSD",1642032470326,1.88052763,151.75,151.71,6.26]
["bitfinex","SOLUSD",1642032470534,1.88052763,151.8,151.71,6.26]
["bitfinex","SOLUSD",1642032470727,1.88052763,151.8,151.71,6.51]
["bitfinex","SOLUSD",1642032470927,1.88052763,151.8,151.72,40.16548029]
["bitfinex","SOLUSD",1642032471133,1.88052763,151.8,151.73,6.0]
["bitfinex","SOLUSD",1642032471327,1.88052763,151.8,151.73,6.26]
["bitfinex","SOLUSD",1642032471626,1.88052763,151.8,151.73,6.51]
["bitfinex","SOLUSD",1642032471831,2.634,151.82,151.73,6.51]
["bitfinex","SOLUSD",1642032472033,2.634,151.82,151.76,9.8796]
["bitfinex","SOLUSD",1642032472227,79.9946,151.83,151.76,10.1296]
["bitfinex","SOLUSD",1642032472429,80.2446,151.83,151.77,6.26]
["bitfinex","SOLUSD",1642032472627,0.25,151.83,151.77,6.51]
["bitfinex","SOLUSD",1642032472828,52.27592763,151.84,151.77,6.26]
["bitfinex","SOLUSD",1642032473031,52.27592763,151.84,151.77,0.26]
["bitfinex","SOLUSD",1642032473245,50.3954,151.84,151.77,0.26]
["bitfinex","SOLUSD",1642032473429,50.3954,151.84,151.76,0.26]
["bitfinex","SOLUSD",1642032474030,50.3954,151.84,151.75,0.25]
["bitfinex","SOLUSD",1642032474330,50.6454,151.84,151.75,0.25]
["bitfinex","SOLUSD",1642032474532,50.6454,151.84,151.76,9.8797]
["bitfinex","SOLUSD",1642032474729,50.6454,151.84,151.76,0.25]
["bitfinex","SOLUSD",1642032474929,0.26,151.83,151.73,6.0]
["bitfinex","SOLUSD",1642032475228,2.634,151.82,151.73,6.25]
["bitfinex","SOLUSD",1642032475632,0.26,151.81,151.73,6.25]
["bitfinex","SOLUSD",1642032475830,2.884,151.82,151.73,6.25]
["bitfinex","SOLUSD",1642032476929,2.884,151.82,151.74,0.26]
["bitfinex","SOLUSD",1642032477633,2.884,151.82,151.74,10.1408]
["bitfinex","SOLUSD",1642032477830,0.25,151.82,151.74,10.1408]
["bitfinex","SOLUSD",1642032478030,0.25,151.82,151.74,10.3908]
["bitfinex","SOLUSD",1642032478236,2.884,151.83,151.74,10.3908]
["bitfinex","SOLUSD",1642032478831,2.634,151.83,151.74,10.3908]
["bitfinex","SOLUSD",1642032479332,2.634,151.83,151.74,10.1408]
["bitfinex","SOLUSD",1642032480435,0.26,151.82,151.74,0.26]
["bitfinex","SOLUSD",1642032480632,2.634,151.81,151.74,0.26]
["bitfinex","SOLUSD",1642032481033,2.884,151.81,151.67,62.9204666]
["bitfinex","SOLUSD",1642032481234,0.26,151.8,151.67,1.854521]
["bitfinex","SOLUSD",1642032481437,2.636,151.79,151.68,6.0]
["bitfinex","SOLUSD",1642032481638,2.886,151.79,151.68,6.0]
["bitfinex","SOLUSD",1642032481836,0.26,151.78,151.68,6.0]
["bitfinex","SOLUSD",1642032482037,2.636,151.77,151.66,6.0]
["bitfinex","SOLUSD",1642032482237,2.896,151.78,151.67,25.00471921]
["bitfinex","SOLUSD",1642032482438,0.25,151.77,151.68,10.1445]
["bitfinex","SOLUSD",1642032482637,0.25,151.77,151.68,82.1845]
["bitfinex","SOLUSD",1642032483037,101.594,151.79,151.68,82.4345]
["bitfinex","SOLUSD",1642032483237,101.844,151.79,151.68,82.4345]
["bitfinex","SOLUSD",1642032484237,99.208,151.79,151.68,82.4345]
["bitfinex","SOLUSD",1642032484637,104.10510731,151.79,151.68,82.4345]
["bitfinex","SOLUSD",1642032484938,113.98980731,151.79,151.68,16.3945]
["bitfinex","SOLUSD",1642032485337,2.896,151.78,151.68,6.0]
["bitfinex","SOLUSD",1642032485538,17.605,151.78,151.67,6.0]
["bitfinex","SOLUSD",1642032485737,23.2586,151.77,151.67,6.0]
["bitfinex","SOLUSD",1642032485940,2.896,151.76,151.67,6.0]
["bitfinex","SOLUSD",1642032486139,0.51,151.76,151.66,6.0]
["bitfinex","SOLUSD",1642032486341,2.636,151.75,151.66,6.0]
["bitfinex","SOLUSD",1642032486541,2.636,151.75,151.65,6.0]
["bitfinex","SOLUSD",1642032486940,2.636,151.76,151.66,66.04]
["bitfinex","SOLUSD",1642032487139,23.2586,151.77,151.67,9.8853]
["bitfinex","SOLUSD",1642032487343,23.2586,151.77,151.67,15.8853]
["bitfinex","SOLUSD",1642032487542,23.2586,151.77,151.67,16.1353]
["bitfinex","SOLUSD",1642032487741,23.2586,151.77,151.68,0.26]
["bitfinex","SOLUSD",1642032487943,23.2586,151.77,151.68,66.3]
["bitfinex","SOLUSD",1642032488144,23.2586,151.77,151.68,66.55]
["bitfinex","SOLUSD",1642032488446,22.8841,151.78,151.69,6.0]
["bitfinex","SOLUSD",1642032488643,22.8841,151.78,151.69,6.25]
["bitfinex","SOLUSD",1642032488844,22.8841,151.78,151.7,0.26]
["bitfinex","SOLUSD",1642032489044,22.8841,151.78,151.7,10.143]
["bitfinex","SOLUSD",1642032489245,22.8841,151.78,151.7,10.393]
["bitfinex","SOLUSD",1642032489446,22.8841,151.78,151.71,6.0]
["bitfinex","SOLUSD",1642032489646,22.8841,151.78,151.71,6.25]
["bitfinex","SOLUSD",1642032489852,22.8841,151.78,151.72,0.26]
["bitfinex","SOLUSD",1642032491349,24.4267,151.8,151.72,0.26]
["bitfinex","SOLUSD",1642032491652,1.88052763,151.83,151.72,0.26]
["bitfinex","SOLUSD",1642032491851,1.88052763,151.83,151.72,9.71]
["bitfinex","SOLUSD",1642032492049,103.3299,151.85,151.73,72.04]
["bitfinex","SOLUSD",1642032492050,105.21042763,151.85,151.73,72.04]
["bitfinex","SOLUSD",1642032492250,1.80477668,151.83,151.73,72.29]
["bitfinex","SOLUSD",1642032492452,1.80477668,151.83,151.74,0.26]
["bitfinex","SOLUSD",1642032492651,2.634,151.84,151.74,0.26]
["bitfinex","SOLUSD",1642032493270,2.634,151.84,151.74,10.1399]
["bitfinex","SOLUSD",1642032493474,2.634,151.84,151.75,6.0]
["bitfinex","SOLUSD",1642032493675,2.634,151.84,151.75,6.25]
["bitfinex","SOLUSD",1642032493676,2.884,151.84,151.75,6.25]
["bitfinex","SOLUSD",1642032493874,4.68877668,151.84,151.76,0.26]
["bitfinex","SOLUSD",1642032494080,2.05477668,151.84,151.76,0.26]
["bitfinex","SOLUSD",1642032494477,0.25,151.84,151.76,9.8788]
["bitfinex","SOLUSD",1642032494677,103.5799,151.85,151.77,6.26]
["bitfinex","SOLUSD",1642032494876,1.80477668,151.84,151.77,6.26]
["bitfinex","SOLUSD",1642032495076,2.06477668,151.84,151.7,38.92878135]
["bitfinex","SOLUSD",1642032495280,2.06477668,151.84,151.71,0.25]
["bitfinex","SOLUSD",1642032495281,2.634,151.83,151.71,0.25]
["bitfinex","SOLUSD",1642032495478,23.6268,151.82,151.72,0.26]
["bitfinex","SOLUSD",1642032495675,2.634,151.81,151.72,10.141]
["bitfinex","SOLUSD",1642032495879,1.80477668,151.81,151.72,10.141]
["bitfinex","SOLUSD",1642032496081,1.80477668,151.81,151.73,6.0]
["bitfinex","SOLUSD",1642032496480,1.80477668,151.81,151.74,0.26]
["bitfinex","SOLUSD",1642032496682,4.68877668,151.81,151.74,0.26]
["bitfinex","SOLUSD",1642032497281,4.68877668,151.81,151.71,6.0]
["bitfinex","SOLUSD",1642032498180,4.43877668,151.81,151.71,6.0]
["bitfinex","SOLUSD",1642032498380,1.80477668,151.81,151.72,9.8811]
["bitfinex","SOLUSD",1642032498583,2.05477668,151.81,151.73,6.0]
["bitfinex","SOLUSD",1642032498780,2.05477668,151.81,151.73,6.25]
["bitfinex","SOLUSD",1642032498980,2.05477668,151.81,151.74,0.26]
["bitfinex","SOLUSD",1642032499180,2.634,151.8,151.74,0.26]
["bitfinex","SOLUSD",1642032499580,2.884,151.8,151.74,0.26]
["bitfinex","SOLUSD",1642032499785,2.884,151.8,151.73,0.25]
["bitfinex","SOLUSD",1642032499983,2.634,151.8,151.73,6.0]
["bitfinex","SOLUSD",1642032500183,25.84917668,151.84,151.74,67.83828589]
["bitfinex","SOLUSD",1642032500384,24.0444,151.84,151.74,1.79828589]
["bitfinex","SOLUSD",1642032500584,24.0444,151.84,151.75,6.0]
["bitfinex","SOLUSD",1642032500785,26.6784,151.84,151.75,6.0]
["bitfinex","SOLUSD",1642032500987,1.80477668,151.83,151.76,0.26]
["bitfinex","SOLUSD",1642032501294,2.634,151.82,151.71,1.854521]
["bitfinex","SOLUSD",1642032501488,8.894,151.82,151.71,1.854521]
["bitfinex","SOLUSD",1642032501692,11.25477668,151.81,151.71,1.854521]
["bitfinex","SOLUSD",1642032501888,2.894,151.8,151.71,1.854521]
["bitfinex","SOLUSD",1642032502088,9.8864,151.77,151.7,1.854521]
["bitfinex","SOLUSD",1642032502291,2.636,151.76,151.7,1.854521]
["bitfinex","SOLUSD",1642032502487,8.896,151.76,151.7,1.854521]
["bitfinex","SOLUSD",1642032502787,10.95077668,151.76,151.7,1.854521]
["bitfinex","SOLUSD",1642032503386,3.146,151.76,151.7,1.854521]
["bitfinex","SOLUSD",1642032503788,3.146,151.76,151.65,11.740721]
["bitfinex","SOLUSD",1642032503991,3.146,151.76,151.67,6.0]
["bitfinex","SOLUSD",1642032504187,2.636,151.77,151.67,0.25]
["bitfinex","SOLUSD",1642032504387,2.59398375,151.78,151.67,0.25]
["bitfinex","SOLUSD",1642032504591,134.3259,151.79,151.67,0.25]
["bitfinex","SOLUSD",1642032504790,124.4408,151.79,151.67,0.25]
["bitfinex","SOLUSD",1642032504989,124.4408,151.79,151.67,9.7]
["bitfinex","SOLUSD",1642032505188,124.4408,151.79,151.68,1.53828589]
["bitfinex","SOLUSD",1642032505388,121.8048,151.79,151.68,7.79828589]
["bitfinex","SOLUSD",1642032505587,121.8048,151.79,151.68,8.04828589]
["bitfinex","SOLUSD",1642032505789,121.8048,151.79,151.69,1.53828589]
["bitfinex","SOLUSD",1642032505988,121.8048,151.79,151.7,6.26]
["bitfinex","SOLUSD",1642032505989,122.0548,151.79,151.7,6.26]
["bitfinex","SOLUSD",1642032506187,122.0548,151.79,151.7,6.51]
["bitfinex","SOLUSD",1642032507891,123.85957668,151.79,151.7,6.51]
["bitfinex","SOLUSD",1642032508291,2.636,151.78,151.7,0.51]
["bitfinex","SOLUSD",1642032508694,4.69077668,151.78,151.69,6.0]
["bitfinex","SOLUSD",1642032508898,0.26,151.77,151.67,1.854521]
["bitfinex","SOLUSD",1642032509095,2.636,151.76,151.67,1.854521]
["bitfinex","SOLUSD",1642032509298,27.43907668,151.76,151.67,1.854521]
["bitfinex","SOLUSD",1642032509496,0.26,151.75,151.67,1.854521]
["bitfinex","SOLUSD",1642032509700,0.26,151.75,151.66,1.854521]
["bitfinex","SOLUSD",1642032509897,2.636,151.74,151.66,1.854521]
["bitfinex","SOLUSD",1642032510097,2.896,151.75,151.66,1.854521]
["bitfinex","SOLUSD",1642032510298,0.25,151.74,151.66,1.854521]
["bitfinex","SOLUSD",1642032510797,0.25,151.74,151.64,1.854521]
["bitfinex","SOLUSD",1642032510997,0.25,151.74,151.64,7.854521]
["bitfinex","SOLUSD",1642032511198,0.25,151.74,151.64,9.64280689]
["bitfinex","SOLUSD",1642032511396,23.2483,151.76,151.64,9.64280689]
["bitfinex","SOLUSD",1642032512226,23.2483,151.76,151.65,9.8867]
["bitfinex","SOLUSD",1642032512425,23.2483,151.76,151.65,10.1467]
["bitfinex","SOLUSD",1642032512627,23.2483,151.76,151.66,6.0]
["bitfinex","SOLUSD",1642032513127,23.2483,151.76,151.67,0.26]
["bitfinex","SOLUSD",1642032513726,23.2483,151.76,151.67,76.1855]
["bitfinex","SOLUSD",1642032513927,23.2483,151.76,151.67,77.72378589]
["bitfinex","SOLUSD",1642032514126,23.2483,151.76,151.68,6.0]
["bitfinex","SOLUSD",1642032514528,23.2483,151.76,151.69,0.26]
["bitfinex","SOLUSD",1642032515931,22.9983,151.76,151.69,0.26]
["bitfinex","SOLUSD",1642032517233,23.2483,151.76,151.69,0.26]
["bitfinex","SOLUSD",1642032519034,22.9983,151.76,151.69,0.26]
["bitfinex","SOLUSD",1642032519235,23.2483,151.76,151.69,0.26]
["bitfinex","SOLUSD",1642032524442,22.9983,151.76,151.69,0.26]
["bitfinex","SOLUSD",1642032524639,22.9983,151.76,151.69,10.1441]
["bitfinex","SOLUSD",1642032524840,22.9983,151.76,151.69,76.1841]
["bitfinex","SOLUSD",1642032525039,22.9983,151.76,151.7,6.0]
["bitfinex","SOLUSD",1642032525240,22.9983,151.76,151.7,6.25]
["bitfinex","SOLUSD",1642032525539,22.9983,151.76,151.71,0.26]
["bitfinex","SOLUSD",1642032531148,23.2483,151.76,151.69,1.854521]
["bitfinex","SOLUSD",1642032531348,2.896,151.75,151.69,1.854521]
["bitfinex","SOLUSD",1642032531746,3.146,151.75,151.69,1.854521]
["bitfinex","SOLUSD",1642032532150,1.78153497,151.74,151.69,1.854521]
["bitfinex","SOLUSD",1642032532346,56.0,151.72,151.65,3.76188502]
["bitfinex","SOLUSD",1642032532545,2.637,151.71,151.66,1.84576777]
["bitfinex","SOLUSD",1642032532749,2.887,151.71,151.66,1.84576777]
["bitfinex","SOLUSD",1642032532948,2.637,151.72,151.66,1.84576777]
["bitfinex","SOLUSD",1642032533149,0.25,151.72,151.66,1.84576777]
["bitfinex","SOLUSD",1642032533750,26.9463,151.73,151.63,3.76188502]
["bitfinex","SOLUSD",1642032533951,97.5028,151.73,151.64,6.26]
["bitfinex","SOLUSD",1642032534250,100.3898,151.73,151.64,6.51]
["bitfinex","SOLUSD",1642032534449,100.3898,151.73,151.64,2.0533327]
["bitfinex","SOLUSD",1642032534652,100.3898,151.73,151.65,6.0]
["bitfinex","SOLUSD",1642032535053,100.3898,151.73,151.66,0.26]
["bitfinex","SOLUSD",1642032535250,110.2784,151.73,151.66,0.26]
["bitfinex","SOLUSD",1642032535450,107.6414,151.73,151.66,0.26]
["bitfinex","SOLUSD",1642032535948,107.6414,151.73,151.65,0.25]
["bitfinex","SOLUSD",1642032536150,107.6414,151.73,151.62,6.51]
["bitfinex","SOLUSD",1642032536352,6.0,151.72,151.62,6.25]
["bitfinex","SOLUSD",1642032536551,9.8892,151.72,151.62,6.25]
["bitfinex","SOLUSD",1642032536750,10.1392,151.72,151.62,6.25]
["bitfinex","SOLUSD",1642032537154,10.1392,151.72,151.62,0.25]
["bitfinex","SOLUSD",1642032537351,10.1392,151.72,151.63,6.0]
["bitfinex","SOLUSD",1642032537552,0.25,151.72,151.62,75.9288]
["bitfinex","SOLUSD",1642032537753,97.7528,151.73,151.62,76.4388]
["bitfinex","SOLUSD",1642032537951,97.7528,151.73,151.63,6.0]
["bitfinex","SOLUSD",1642032538181,97.7528,151.73,151.63,6.25]
["bitfinex","SOLUSD",1642032538351,97.7528,151.73,151.64,0.26]
["bitfinex","SOLUSD",1642032538751,107.6412,151.73,151.64,0.26]
["bitfinex","SOLUSD",1642032539757,12.087,151.8,151.65,1.5433327]
["bitfinex","SOLUSD",1642032539953,2.636,151.82,151.67,66.04]
["bitfinex","SOLUSD",1642032540153,15.56409897,151.83,151.68,9.45]
["bitfinex","SOLUSD",1642032540154,5.63149897,151.83,151.68,9.45]
["bitfinex","SOLUSD",1642032540356,5.63149897,151.83,151.68,17.2533327]
["bitfinex","SOLUSD",1642032540555,3.75433264,151.82,151.68,17.5033327]
["bitfinex","SOLUSD",1642032540752,3.75433264,151.82,151.69,28.87712038]
["bitfinex","SOLUSD",1642032540953,3.75433264,151.82,151.7,9.71]
["bitfinex","SOLUSD",1642032541152,3.75433264,151.82,151.7,15.96]
["bitfinex","SOLUSD",1642032541553,0.25,151.82,151.7,15.96]
["bitfinex","SOLUSD",1642032541753,46.4562,151.83,151.7,15.96]
["bitfinex","SOLUSD",1642032541951,2.634,151.82,151.7,15.96]
["bitfinex","SOLUSD",1642032542154,6.0,151.81,151.7,9.45]
["bitfinex","SOLUSD",1642032542357,2.634,151.8,151.66,9.45]
["bitfinex","SOLUSD",1642032542554,100.6193,151.79,151.66,15.45]
["bitfinex","SOLUSD",1642032542754,2.636,151.78,151.66,15.45]
["bitfinex","SOLUSD",1642032542954,2.896,151.78,151.66,15.45]
["bitfinex","SOLUSD",1642032543158,2.26204331,151.77,151.66,19.3371]
["bitfinex","SOLUSD",1642032543356,2.636,151.76,151.65,3.76188502]
["bitfinex","SOLUSD",1642032543557,8.896,151.76,151.65,3.76188502]
["bitfinex","SOLUSD",1642032543757,9.45,151.75,151.62,3.76188502]
["bitfinex","SOLUSD",1642032543956,2.897,151.74,151.62,3.76188502]
["bitfinex","SOLUSD",1642032544157,9.147,151.74,151.62,3.76188502]
["bitfinex","SOLUSD",1642032544357,20.83957668,151.74,151.62,13.65148502]
["bitfinex","SOLUSD",1642032544657,1.80477668,151.73,151.62,13.90148502]
["bitfinex","SOLUSD",1642032544861,2.637,151.72,151.62,13.65148502]
["bitfinex","SOLUSD",1642032545058,8.897,151.72,151.62,3.76188502]
["bitfinex","SOLUSD",1642032545259,11.25477668,151.71,151.62,3.76188502]
["bitfinex","SOLUSD",1642032545456,2.897,151.7,151.62,3.76188502]
["bitfinex","SOLUSD",1642032545685,10.95177668,151.7,151.62,3.76188502]
["bitfinex","SOLUSD",1642032545861,15.33828216,151.69,151.62,3.76188502]
["bitfinex","SOLUSD",1642032546258,13.78350548,151.69,151.62,3.76188502]
["bitfinex","SOLUSD",1642032547059,2.637,151.68,151.62,3.76188502]
["bitfinex","SOLUSD",1642032547258,2.887,151.68,151.62,3.76188502]
["bitfinex","SOLUSD",1642032547462,0.26,151.67,151.62,3.76188502]
["bitfinex","SOLUSD",1642032547660,66.3,151.67,151.62,3.76188502]
["bitfinex","SOLUSD",1642032548062,66.55,151.67,151.62,3.76188502]
["bitfinex","SOLUSD",1642032548269,76.4427,151.67,151.62,3.76188502]
["bitfinex","SOLUSD",1642032548862,2.637,151.66,151.62,3.76188502]
["bitfinex","SOLUSD",1642032549163,12.5305,151.66,151.62,3.76188502]
["bitfinex","SOLUSD",1642032549362,2.637,151.66,151.62,3.76188502]
["bitfinex","SOLUSD",1642032549561,13.53350548,151.69,151.62,3.76188502]
["bitfinex","SOLUSD",1642032549966,13.53350548,151.69,151.63,0.26]
["bitfinex","SOLUSD",1642032550366,0.26,151.68,151.62,3.76188502]
["bitfinex","SOLUSD",1642032550565,2.897,151.68,151.62,3.76188502]
["bitfinex","SOLUSD",1642032551165,3.147,151.68,151.62,3.76188502]
["bitfinex","SOLUSD",1642032551565,0.51,151.68,151.62,3.76188502]
["bitfinex","SOLUSD",1642032551767,0.26,151.68,151.62,3.76188502]
["bitfinex","SOLUSD",1642032552368,9.8923,151.67,151.62,3.76188502]
["bitfinex","SOLUSD",1642032552572,12.5293,151.67,151.62,3.76188502]
["bitfinex","SOLUSD",1642032552767,0.26,151.66,151.62,3.76188502]
["bitfinex","SOLUSD",1642032553666,2.887,151.67,151.62,3.76188502]
["bitfinex","SOLUSD",1642032553667,2.637,151.67,151.62,3.76188502]
["bitfinex","SOLUSD",1642032553867,13.53350548,151.69,151.63,0.26]
["bitfinex","SOLUSD",1642032554066,13.53350548,151.69,151.62,4.01188502]
["bitfinex","SOLUSD",1642032554770,23.67460548,151.69,151.62,3.76188502]
["bitfinex","SOLUSD",1642032555369,2.897,151.68,151.62,3.76188502]
["bitfinex","SOLUSD",1642032555782,3.147,151.68,151.62,3.76188502]
["bitfinex","SOLUSD",1642032555972,12.597,151.68,151.62,3.76188502]
["bitfinex","SOLUSD",1642032556171,59.0,151.64,151.56,5.64282754]
["bitfinex","SOLUSD",1642032556371,2.898,151.63,151.56,5.64282754]
["bitfinex","SOLUSD",1642032556571,0.26,151.63,151.56,5.64282754]
["bitfinex","SOLUSD",1642032556871,0.51,151.63,151.56,5.64282754]
["bitfinex","SOLUSD",1642032557073,79.9977,151.67,151.56,5.64282754]
["bitfinex","SOLUSD",1642032557074,9.8942,151.65,151.56,15.53672754]
["bitfinex","SOLUSD",1642032557272,10.1442,151.65,151.56,15.53672754]
["bitfinex","SOLUSD",1642032557472,0.26,151.64,151.57,0.26]
["bitfinex","SOLUSD",1642032557873,0.51,151.65,151.57,0.26]
["bitfinex","SOLUSD",1642032558475,9.8949,151.63,151.56,5.66282754]
["bitfinex","SOLUSD",1642032558673,10.1449,151.63,151.56,5.91282754]
["bitfinex","SOLUSD",1642032560374,0.25,151.63,151.57,0.26]
["bitfinex","SOLUSD",1642032560804,10.4041,151.65,151.57,6.26]
["bitfinex","SOLUSD",1642032561203,10.4041,151.65,151.57,6.51]
["bitfinex","SOLUSD",1642032562604,10.4041,151.65,151.57,0.25]
["bitfinex","SOLUSD",1642032562805,10.4041,151.65,151.57,0.26]
["bitfinex","SOLUSD",1642032563405,9.8952,151.63,151.56,0.02]
["bitfinex","SOLUSD",1642032563603,9.8952,151.63,151.55,6.0]
["bitfinex","SOLUSD",1642032563806,0.25,151.63,151.55,6.0]
["bitfinex","SOLUSD",1642032564004,0.51,151.63,151.56,0.26]
["bitfinex","SOLUSD",1642032564204,0.25,151.63,151.56,0.26]
["bitfinex","SOLUSD",1642032564403,0.25,151.63,151.56,6.0]
["bitfinex","SOLUSD",1642032564603,0.25,151.63,151.55,0.51]
["bitfinex","SOLUSD",1642032564805,0.25,151.63,151.56,10.144]
["bitfinex","SOLUSD",1642032565106,9.8942,151.65,151.57,6.26]
["bitfinex","SOLUSD",1642032565308,10.1442,151.65,151.57,6.26]
["bitfinex","SOLUSD",1642032565508,10.1442,151.65,151.57,6.51]
["bitfinex","SOLUSD",1642032565707,2.638,151.66,151.57,16.4034]
["bitfinex","SOLUSD",1642032565909,2.638,151.68,151.57,10.4034]
["bitfinex","SOLUSD",1642032566107,34.2569,151.72,151.57,10.4034]
["bitfinex","SOLUSD",1642032566108,76.1314,151.71,151.58,6.0]
["bitfinex","SOLUSD",1642032566406,0.26,151.7,151.59,0.26]
["bitfinex","SOLUSD",1642032566606,6.26,151.7,151.59,31.68734528]
["bitfinex","SOLUSD",1642032566806,6.0,151.7,151.59,31.68734528]
["bitfinex","SOLUSD",1642032567008,9.8915,151.69,151.6,6.0]
["bitfinex","SOLUSD",1642032567208,12.5285,151.69,151.6,6.25]
["bitfinex","SOLUSD",1642032567408,12.5285,151.69,151.61,0.26]
["bitfinex","SOLUSD",1642032567607,12.7785,151.69,151.61,0.26]
["bitfinex","SOLUSD",1642032568009,0.26,151.68,151.61,0.26]
["bitfinex","SOLUSD",1642032568307,10.1521,151.68,151.61,0.26]
["bitfinex","SOLUSD",1642032568508,10.1521,151.68,151.61,6.26]
["bitfinex","SOLUSD",1642032568711,2.887,151.69,151.61,6.51]
["bitfinex","SOLUSD",1642032568908,0.25,151.69,151.61,6.51]
["bitfinex","SOLUSD",1642032569308,73.7444,151.71,151.61,10.4009]
["bitfinex","SOLUSD",1642032569508,2.637,151.7,151.61,0.51]
["bitfinex","SOLUSD",1642032569708,2.887,151.7,151.61,0.51]
["bitfinex","SOLUSD",1642032569909,2.887,151.7,151.6,0.26]
["bitfinex","SOLUSD",1642032570112,2.887,151.7,151.6,6.26]
["bitfinex","SOLUSD",1642032570314,0.26,151.69,151.6,6.26]
["bitfinex","SOLUSD",1642032570510,9.8922,151.68,151.6,0.26]
["bitfinex","SOLUSD",1642032570710,2.637,151.67,151.61,6.0]
["bitfinex","SOLUSD",1642032570911,2.637,151.67,151.62,0.26]
["bitfinex","SOLUSD",1642032571110,0.25,151.67,151.62,0.26]
["bitfinex","SOLUSD",1642032571511,10.1516,151.69,151.62,0.26]
["bitfinex","SOLUSD",1642032571812,0.25,151.69,151.61,0.26]
["bitfinex","SOLUSD",1642032572011,2.637,151.72,151.61,0.26]
["bitfinex","SOLUSD",1642032572212,2.637,151.75,151.62,1.54333263]
["bitfinex","SOLUSD",1642032572412,10.148,151.74,151.63,0.26]
["bitfinex","SOLUSD",1642032572613,17.95277668,151.74,151.63,6.26]
["bitfinex","SOLUSD",1642032572814,30.78010912,151.74,151.63,6.26]
["bitfinex","SOLUSD",1642032573111,31.03010912,151.74,151.63,0.51]
["bitfinex","SOLUSD",1642032573312,80.62287668,151.73,151.64,6.0]
["bitfinex","SOLUSD",1642032573512,0.26,151.72,151.65,0.26]
["bitfinex","SOLUSD",1642032573715,78.8181,151.73,151.65,6.26]
["bitfinex","SOLUSD",1642032573914,23.8805,151.75,151.65,6.26]
["bitfinex","SOLUSD",1642032574113,0.25,151.73,151.65,6.51]
["bitfinex","SOLUSD",1642032574313,0.25,151.73,151.65,0.51]
["bitfinex","SOLUSD",1642032574513,10.1384,151.73,151.65,0.25]
["bitfinex","SOLUSD",1642032574714,1.80477668,151.72,151.65,0.25]
["bitfinex","SOLUSD",1642032575013,23.8805,151.75,151.65,0.25]
["bitfinex","SOLUSD",1642032575213,4.44177668,151.77,151.65,6.0]
["bitfinex","SOLUSD",1642032575518,42.09951326,151.77,151.66,0.26]
["bitfinex","SOLUSD",1642032575715,51.98591326,151.77,151.66,9.8869]
["bitfinex","SOLUSD",1642032575914,51.98591326,151.77,151.67,0.26]
["bitfinex","SOLUSD",1642032576114,51.98591326,151.77,151.67,6.26]
["bitfinex","SOLUSD",1642032576315,2.06477668,151.76,151.67,6.0]
["bitfinex","SOLUSD",1642032576514,2.636,151.75,151.66,0.25]
["bitfinex","SOLUSD",1642032576714,4.69077668,151.75,151.66,0.25]
["bitfinex","SOLUSD",1642032576916,2.06477668,151.74,151.66,0.25]
["bitfinex","SOLUSD",1642032577215,2.31477668,151.74,151.63,6.51]
["bitfinex","SOLUSD",1642032577417,14.83987668,151.74,151.64,9.8879]
["bitfinex","SOLUSD",1642032577617,14.83987668,151.74,151.64,10.1379]
["bitfinex","SOLUSD",1642032577820,14.83987668,151.74,151.64,0.25]
["bitfinex","SOLUSD",1642032578021,14.83987668,151.74,151.63,6.0]
["bitfinex","SOLUSD",1642032578218,66.04,151.72,151.63,6.0]
["bitfinex","SOLUSD",1642032578419,2.897,151.71,151.56,9.45]
["bitfinex","SOLUSD",1642032578617,66.04,151.7,151.56,9.45]
["bitfinex","SOLUSD",1642032578818,2.638,151.69,151.56,9.45]
["bitfinex","SOLUSD",1642032579016,2.71842957,151.68,151.56,9.45]
["bitfinex","SOLUSD",1642032579217,2.638,151.67,151.56,9.45]
["bitfinex","SOLUSD",1642032579448,4.70277668,151.67,151.57,0.26]
["bitfinex","SOLUSD",1642032579619,4.95277668,151.67,151.57,0.26]
["bitfinex","SOLUSD",1642032579818,1.80477668,151.66,151.57,0.26]
["bitfinex","SOLUSD",1642032580019,2.898,151.65,151.56,0.25]
["bitfinex","SOLUSD",1642032580318,3.148,151.65,151.56,0.25]
["bitfinex","SOLUSD",1642032580521,13.0419,151.65,151.56,0.25]
["bitfinex","SOLUSD",1642032580717,13.0419,151.65,151.55,16.4037]
["bitfinex","SOLUSD",1642032580918,14.84667668,151.65,151.55,16.4037]
["bitfinex","SOLUSD",1642032581120,12.20867668,151.65,151.55,16.4037]
["bitfinex","SOLUSD",1642032581517,12.20867668,151.65,151.55,16.1537]
["bitfinex","SOLUSD",1642032581718,15.8948,151.64,151.55,16.1537]
["bitfinex","SOLUSD",1642032581918,0.26,151.63,151.55,16.1537]
["bitfinex","SOLUSD",1642032582718,0.26,151.63,151.55,16.4037]
["bitfinex","SOLUSD",1642032584727,17.94957668,151.64,151.55,16.4037]
["bitfinex","SOLUSD",1642032585526,17.94957668,151.64,151.55,16.1537]
["bitfinex","SOLUSD",1642032585730,17.94957668,151.64,151.55,0.26]
["bitfinex","SOLUSD",1642032586131,2.898,151.63,151.54,0.26]
["bitfinex","SOLUSD",1642032586328,9.8965,151.61,151.52,6.26]
["bitfinex","SOLUSD",1642032586728,10.1465,151.61,151.52,6.26]
["bitfinex","SOLUSD",1642032587252,10.1465,151.61,151.52,6.51]
["bitfinex","SOLUSD",1642032588454,10.1465,151.61,151.52,16.4063]
["bitfinex","SOLUSD",1642032588955,10.1465,151.61,151.52,16.4263]
["bitfinex","SOLUSD",1642032589254,10.1465,151.61,151.52,16.4463]
["bitfinex","SOLUSD",1642032590555,10.1465,151.61,151.54,0.02003579]
["bitfinex","SOLUSD",1642032590958,0.25,151.61,151.54,0.02003579]
["bitfinex","SOLUSD",1642032591156,13.0434,151.63,151.54,0.02003579]
["bitfinex","SOLUSD",1642032591357,12.7834,151.63,151.54,6.28003579]
["bitfinex","SOLUSD",1642032591556,2.888,151.63,151.54,6.28003579]
["bitfinex","SOLUSD",1642032591758,2.888,151.63,151.54,6.53003579]
["bitfinex","SOLUSD",1642032591957,2.888,151.63,151.55,6.0]
["bitfinex","SOLUSD",1642032592358,2.888,151.63,151.54,0.53003579]
["bitfinex","SOLUSD",1642032592758,2.888,151.63,151.54,0.02003579]
["bitfinex","SOLUSD",1642032592960,0.26,151.62,151.54,0.02003579]
["bitfinex","SOLUSD",1642032593162,9.8966,151.61,151.54,0.02003579]
["bitfinex","SOLUSD",1642032593562,10.1466,151.61,151.54,0.02003579]
["bitfinex","SOLUSD",1642032593959,10.1466,151.61,151.54,0.04003579]
["bitfinex","SOLUSD",1642032594161,11.68734785,151.61,151.54,0.04003579]
["bitfinex","SOLUSD",1642032594361,0.26,151.6,151.54,0.06003579]
["bitfinex","SOLUSD",1642032594563,9.8993,151.57,151.54,0.06003579]
["bitfinex","SOLUSD",1642032594760,6.06430001,151.56,151.54,0.06003579]
["bitfinex","SOLUSD",1642032595163,71.26,151.55,151.54,3.579e-05]
["bitfinex","SOLUSD",1642032595360,73.898,151.55,151.54,3.579e-05]
["bitfinex","SOLUSD",1642032595562,84.0503,151.55,151.54,3.579e-05]
["bitfinex","SOLUSD",1642032595760,19.0503,151.55,151.54,3.579e-05]
["bitfinex","SOLUSD",1642032596360,12.7903,151.55,151.54,3.579e-05]
["bitfinex","SOLUSD",1642032596763,10.1523,151.55,151.54,3.579e-05]
["bitfinex","SOLUSD",1642032597962,10.4123,151.55,151.54,3.579e-05]
["bitfinex","SOLUSD",1642032598163,22.5003,151.55,151.54,3.579e-05]
["bitfinex","SOLUSD",1642032598863,51.5003,151.55,151.54,3.579e-05]
["bitfinex","SOLUSD",1642032599565,22.5003,151.55,151.54,3.579e-05]
["bitfinex","SOLUSD",1642032600169,111.6903,151.55,151.54,3.579e-05]
["bitfinex","SOLUSD",1642032602767,119.49507668,151.55,151.54,3.579e-05]
["bitfinex","SOLUSD",1642032604569,119.49507668,151.55,151.42,6.26]
["bitfinex","SOLUSD",1642032604769,9.9052,151.48,151.42,6.0]
["bitfinex","SOLUSD",1642032604971,0.26,151.47,151.4,6.0]
["bitfinex","SOLUSD",1642032605370,0.26,151.47,151.39,27.24163935]
["bitfinex","SOLUSD",1642032605570,0.25,151.48,151.4,6.0]
["bitfinex","SOLUSD",1642032605771,9.9046,151.49,151.4,6.0]
["bitfinex","SOLUSD",1642032605971,104.0698,151.51,151.4,7.53927375]
["bitfinex","SOLUSD",1642032606173,0.25,151.49,151.41,1.79927375]
["bitfinex","SOLUSD",1642032606571,0.25,151.49,151.42,6.0]
["bitfinex","SOLUSD",1642032607072,10.1541,151.49,151.42,0.25]
["bitfinex","SOLUSD",1642032607370,10.1541,151.49,151.41,0.26]
["bitfinex","SOLUSD",1642032608376,10.1541,151.49,151.39,9.9046]
["bitfinex","SOLUSD",1642032608377,0.26,151.48,151.39,9.9046]
["bitfinex","SOLUSD",1642032608676,19.3556,151.47,151.35,23.7843]
["bitfinex","SOLUSD",1642032608873,66.3,151.46,151.32,5.64282754]
["bitfinex","SOLUSD",1642032609073,66.04,151.44,151.32,5.64282754]
["bitfinex","SOLUSD",1642032609274,80.87481605,151.43,151.32,5.64282754]
["bitfinex","SOLUSD",1642032609477,81.13481605,151.43,151.32,5.64282754]
["bitfinex","SOLUSD",1642032609773,9.9096,151.41,151.28,63.53722754]
["bitfinex","SOLUSD",1642032609974,6.26,151.4,151.28,5.64282754]
["bitfinex","SOLUSD",1642032610174,17.76477668,151.4,151.28,5.64282754]
["bitfinex","SOLUSD",1642032610378,9.96,151.4,151.28,5.64282754]
["bitfinex","SOLUSD",1642032610576,9.96,151.4,151.28,36.1533527]
["bitfinex","SOLUSD",1642032610975,11.76477668,151.4,151.28,30.51052516]
["bitfinex","SOLUSD",1642032611178,9.9118,151.38,151.28,40.42262516]
["bitfinex","SOLUSD",1642032611377,0.26,151.37,151.28,40.42262516]
["bitfinex","SOLUSD",1642032611575,0.26,151.37,151.29,6.0]
["bitfinex","SOLUSD",1642032611775,0.26,151.37,151.29,6.26]
["bitfinex","SOLUSD",1642032612375,10.1721,151.37,151.29,6.0]
["bitfinex","SOLUSD",1642032612778,19.8721,151.37,151.29,6.0]
["bitfinex","SOLUSD",1642032613778,9.96,151.37,151.29,6.0]
["bitfinex","SOLUSD",1642032614780,2.642,151.36,151.29,6.0]
["bitfinex","SOLUSD",1642032614979,10.1733,151.35,151.29,6.25]
["bitfinex","SOLUSD",1642032615179,10.4233,151.35,151.29,6.25]
["bitfinex","SOLUSD",1642032615383,10.4233,151.35,151.29,6.0]
["bitfinex","SOLUSD",1642032616382,10.1733,151.35,151.29,6.0]
["bitfinex","SOLUSD",1642032616778,10.1733,151.35,151.29,6.25]
["bitfinex","SOLUSD",1642032617178,10.1733,151.35,151.29,6.0]
["bitfinex","SOLUSD",1642032617579,10.1733,151.35,151.29,6.25]
["bitfinex","SOLUSD",1642032617979,10.4233,151.35,151.29,6.0]
["bitfinex","SOLUSD",1642032618179,9.9124,151.37,151.29,6.0]
["bitfinex","SOLUSD",1642032618581,10.1624,151.37,151.29,6.0]
["bitfinex","SOLUSD",1642032618986,2.642,151.36,151.28,6.0]
["bitfinex","SOLUSD",1642032619182,2.892,151.36,151.28,6.0]
["bitfinex","SOLUSD",1642032619382,0.26,151.35,151.24,6.0]
["bitfinex","SOLUSD",1642032619782,0.26,151.35,151.25,31.2477162]
["bitfinex","SOLUSD",1642032619983,0.51,151.36,151.26,6.26]
["bitfinex","SOLUSD",1642032620385,9.9137,151.35,151.26,16.1735]
["bitfinex","SOLUSD",1642032620584,9.9137,151.35,151.26,16.4235]
["bitfinex","SOLUSD",1642032620814,0.26,151.34,151.26,16.4235]
["bitfinex","SOLUSD",1642032622318,10.1739,151.34,151.26,6.51]
["bitfinex","SOLUSD",1642032622521,10.1739,151.34,151.26,6.26]
["bitfinex","SOLUSD",1642032622719,10.4239,151.34,151.26,6.26]
["bitfinex","SOLUSD",1642032624122,10.4239,151.34,151.26,6.51]
["bitfinex","SOLUSD",1642032626124,10.4239,151.34,151.26,6.26]
["bitfinex","SOLUSD",1642032626522,10.4239,151.34,151.26,16.1736]
["bitfinex","SOLUSD",1642032626922,9.9132,151.36,151.26,16.1736]
["bitfinex","SOLUSD",1642032627124,100.0731,151.37,151.26,32.8186]
["bitfinex","SOLUSD",1642032627322,76.28277668,151.43,151.26,32.8186]
["bitfinex","SOLUSD",1642032627323,2.642,151.39,151.26,32.8186]
["bitfinex","SOLUSD",1642032627522,76.6201,151.42,151.26,33.0686]
["bitfinex","SOLUSD",1642032627723,76.6201,151.42,151.26,34.61281406]
["bitfinex","SOLUSD",1642032628523,86.5291,151.42,151.26,34.61281406]
["bitfinex","SOLUSD",1642032628723,88.33387668,151.42,151.26,27.15781406]
["bitfinex","SOLUSD",1642032628927,111.85767668,151.42,151.26,27.15781406]
["bitfinex","SOLUSD",1642032629124,0.26,151.41,151.26,27.15781406]
["bitfinex","SOLUSD",1642032629330,2.642,151.4,151.26,27.15781406]
["bitfinex","SOLUSD",1642032629725,0.26,151.39,151.26,27.15781406]
["bitfinex","SOLUSD",1642032629925,0.26,151.39,151.27,0.26]
["bitfinex","SOLUSD",1642032630125,10.1709,151.39,151.3,9.9109]
["bitfinex","SOLUSD",1642032630528,10.4209,151.39,151.31,6.26]
["bitfinex","SOLUSD",1642032630729,10.4209,151.39,151.31,6.51]
["bitfinex","SOLUSD",1642032631632,2.642,151.38,151.31,0.26]
["bitfinex","SOLUSD",1642032631833,12.5538,151.38,151.32,6.0]
["bitfinex","SOLUSD",1642032632030,12.5538,151.38,151.29,6.0]
["bitfinex","SOLUSD",1642032632031,0.26,151.37,151.3,0.26]
["bitfinex","SOLUSD",1642032632230,0.26,151.37,151.29,6.25]
["bitfinex","SOLUSD",1642032632631,2.06477668,151.37,151.29,0.25]
["bitfinex","SOLUSD",1642032632832,2.06477668,151.37,151.3,6.0]
["bitfinex","SOLUSD",1642032632833,24.81467668,151.37,151.3,6.0]
["bitfinex","SOLUSD",1642032633031,27.70667668,151.37,151.29,0.25]
["bitfinex","SOLUSD",1642032633237,27.70667668,151.37,151.27,0.26]
["bitfinex","SOLUSD",1642032633432,37.61867668,151.37,151.27,0.26]
["bitfinex","SOLUSD",1642032633632,66.04,151.36,151.26,6.0]
["bitfinex","SOLUSD",1642032633832,2.642,151.35,151.26,6.0]
["bitfinex","SOLUSD",1642032634033,2.902,151.35,151.26,6.0]
["bitfinex","SOLUSD",1642032634231,3.152,151.35,151.26,6.0]
["bitfinex","SOLUSD",1642032635031,2.892,151.35,151.26,6.0]
["bitfinex","SOLUSD",1642032635231,2.892,151.35,151.26,6.25]
["bitfinex","SOLUSD",1642032635432,2.892,151.35,151.27,0.26]
["bitfinex","SOLUSD",1642032636544,0.26,151.34,151.27,0.26]
["bitfinex","SOLUSD",1642032637143,0.26,151.34,151.26,6.25]
["bitfinex","SOLUSD",1642032637844,10.1741,151.34,151.26,6.25]
["bitfinex","SOLUSD",1642032638245,10.4241,151.34,151.26,6.25]
["bitfinex","SOLUSD",1642032639970,0.25,151.34,151.26,16.1635]
["bitfinex","SOLUSD",1642032640173,2.892,151.35,151.27,3.77324362]
["bitfinex","SOLUSD",1642032640573,2.892,151.35,151.28,6.0]
["bitfinex","SOLUSD",1642032641573,10.174,151.34,151.28,6.0]
["bitfinex","SOLUSD",1642032641775,10.424,151.34,151.28,6.0]
["bitfinex","SOLUSD",1642032642474,10.424,151.34,151.27,0.25]
["bitfinex","SOLUSD",1642032642674,10.424,151.34,151.26,6.51]
["bitfinex","SOLUSD",1642032643574,10.424,151.34,151.27,3.7738406]
["bitfinex","SOLUSD",1642032643777,10.424,151.34,151.27,4.0238406]
["bitfinex","SOLUSD",1642032643977,10.424,151.34,151.28,6.26]
["bitfinex","SOLUSD",1642032644176,10.424,151.34,151.28,6.0]
["bitfinex","SOLUSD",1642032644376,76.464,151.34,151.28,6.0]
["bitfinex","SOLUSD",1642032644578,76.464,151.34,151.28,9.7738406]
["bitfinex","SOLUSD",1642032644777,76.464,151.34,151.28,3.7738406]
["bitfinex","SOLUSD",1642032644975,79.106,151.34,151.29,6.0]
["bitfinex","SOLUSD",1642032645376,79.106,151.34,151.28,3.7738406]
["bitfinex","SOLUSD",1642032645577,79.106,151.34,151.27,3.7738406]
["bitfinex","SOLUSD",1642032646578,79.106,151.34,151.24,7.54678761]
["bitfinex","SOLUSD",1642032646776,79.106,151.34,151.24,7.79678761]
["bitfinex","SOLUSD",1642032646978,6.0,151.33,151.24,7.54678761]
["bitfinex","SOLUSD",1642032647180,78.134,151.32,151.24,7.54678761]
["bitfinex","SOLUSD",1642032647378,75.9593,151.28,151.24,7.54678761]
["bitfinex","SOLUSD",1642032647578,75.9593,151.28,151.25,3.7738406]
["bitfinex","SOLUSD",1642032647777,6.32430001,151.27,151.25,3.7738406]
["bitfinex","SOLUSD",1642032648179,6.57430001,151.27,151.25,3.7738406]
["bitfinex","SOLUSD",1642032648388,6.57430001,151.27,151.25,4.06e-05]
["bitfinex","SOLUSD",1642032648582,6.57430001,151.27,151.24,3.77294701]
["bitfinex","SOLUSD",1642032648782,6.57430001,151.27,151.2,3.77294701]
["bitfinex","SOLUSD",1642032648982,110.6038,151.26,151.2,3.77294701]
["bitfinex","SOLUSD",1642032649186,116.4478,151.26,151.2,3.77294701]
["bitfinex","SOLUSD",1642032649384,0.26,151.25,151.2,3.77294701]
["bitfinex","SOLUSD",1642032649583,8.905,151.25,151.2,3.77294701]
["bitfinex","SOLUSD",1642032649790,8.905,151.25,151.17,3.77294701]
["bitfinex","SOLUSD",1642032649989,9.155,151.25,151.17,3.77294701]
["bitfinex","SOLUSD",1642032650486,9.9225,151.23,151.17,3.77294701]
["bitfinex","SOLUSD",1642032650687,10.1725,151.23,151.17,3.77294701]
["bitfinex","SOLUSD",1642032650886,6.26,151.22,151.17,3.77294701]
["bitfinex","SOLUSD",1642032651086,6.26,151.22,151.14,31.91698859]
["bitfinex","SOLUSD",1642032651286,6.51,151.22,151.14,31.91698859]
["bitfinex","SOLUSD",1642032651485,6.0,151.21,151.14,31.91698859]
["bitfinex","SOLUSD",1642032651685,6.25,151.21,151.14,31.91698859]
["bitfinex","SOLUSD",1642032651986,0.26,151.2,151.14,31.91698859]
["bitfinex","SOLUSD",1642032652390,0.26,151.22,151.14,31.91698859]
["bitfinex","SOLUSD",1642032652685,0.26,151.22,151.14,33.46194084]
["bitfinex","SOLUSD",1642032652886,0.51,151.23,151.14,33.46194084]
["bitfinex","SOLUSD",1642032653087,66.55,151.23,151.14,31.91698859]
["bitfinex","SOLUSD",1642032653288,66.55,151.23,151.14,32.16698859]
["bitfinex","SOLUSD",1642032653486,66.55,151.23,151.15,1.88081608]
["bitfinex","SOLUSD",1642032654385,76.4718,151.23,151.15,1.88081608]
["bitfinex","SOLUSD",1642032654786,76.4718,151.23,151.14,43.46980467]
["bitfinex","SOLUSD",1642032654990,76.4718,151.23,151.14,33.54780467]
["bitfinex","SOLUSD",1642032655587,76.2118,151.23,151.14,33.54780467]
["bitfinex","SOLUSD",1642032656386,10.1718,151.23,151.14,33.54780467]
["bitfinex","SOLUSD",1642032656589,10.1718,151.23,151.14,31.66698859]
["bitfinex","SOLUSD",1642032656990,10.1822,151.22,151.14,31.66698859]
["bitfinex","SOLUSD",1642032657188,10.4322,151.22,151.14,31.66698859]
["bitfinex","SOLUSD",1642032657789,10.4322,151.22,151.14,41.58908859]
["bitfinex","SOLUSD",1642032657989,10.1722,151.22,151.15,6.26]
["bitfinex","SOLUSD",1642032658289,10.1722,151.22,151.15,6.51]
["bitfinex","SOLUSD",1642032658493,10.1722,151.22,151.15,6.25]
["bitfinex","SOLUSD",1642032658691,76.2122,151.22,151.15,6.25]
["bitfinex","SOLUSD",1642032658890,10.1722,151.22,151.15,6.25]
["bitfinex","SOLUSD",1642032659394,0.26,151.21,151.15,6.25]
["bitfinex","SOLUSD",1642032659793,10.1722,151.22,151.15,6.25]
["bitfinex","SOLUSD",1642032659992,0.25,151.22,151.16,0.26]
["bitfinex","SOLUSD",1642032660197,23.2424,151.24,151.16,1.8056835]
["bitfinex","SOLUSD",1642032660394,76.1858,151.26,151.16,1.8056835]
["bitfinex","SOLUSD",1642032660593,23.7533,151.27,151.17,49.23183468]
["bitfinex","SOLUSD",1642032660798,73.4215,151.3,151.17,49.23183468]
["bitfinex","SOLUSD",1642032660997,0.25,151.27,151.18,33.317]
["bitfinex","SOLUSD",1642032661195,0.25,151.27,151.18,39.85]
["bitfinex","SOLUSD",1642032661493,0.25,151.27,151.2,25.41330763]
["bitfinex","SOLUSD",1642032661693,9.9178,151.29,151.2,25.66330763]
["bitfinex","SOLUSD",1642032661896,9.9178,151.29,151.21,6.26]
["bitfinex","SOLUSD",1642032662095,9.9178,151.29,151.21,6.0]
["bitfinex","SOLUSD",1642032662295,9.9178,151.29,151.21,0.25]
["bitfinex","SOLUSD",1642032662495,66.04,151.28,151.21,0.25]
["bitfinex","SOLUSD",1642032662698,9.9195,151.26,151.21,0.25]
["bitfinex","SOLUSD",1642032662895,0.26,151.25,151.21,0.25]
["bitfinex","SOLUSD",1642032663698,0.26,151.25,151.2,25.66330763]
["bitfinex","SOLUSD",1642032664298,0.26,151.25,151.2,25.41330763]
["bitfinex","SOLUSD",1642032664499,10.1799,151.25,151.16,1.88081608]
["bitfinex","SOLUSD",1642032664697,10.1799,151.25,151.17,6.0]
["bitfinex","SOLUSD",1642032664698,10.4299,151.25,151.17,6.0]
["bitfinex","SOLUSD",1642032665098,76.4699,151.25,151.17,6.0]
["bitfinex","SOLUSD",1642032665722,79.1149,151.25,151.17,6.0]
["bitfinex","SOLUSD",1642032666128,79.1149,151.25,151.16,24.78351669]
["bitfinex","SOLUSD",1642032666825,80.91967668,151.25,151.14,1.88081608]
["bitfinex","SOLUSD",1642032667030,9.9238,151.19,151.14,1.88081608]
["bitfinex","SOLUSD",1642032667325,10.1738,151.19,151.13,7.88081608]
["bitfinex","SOLUSD",1642032667526,0.26,151.18,151.13,1.88081608]
["bitfinex","SOLUSD",1642032667829,0.26,151.18,151.13,33.83019281]
["bitfinex","SOLUSD",1642032668026,0.26,151.18,151.14,6.0]
["bitfinex","SOLUSD",1642032668230,0.25,151.19,151.14,6.0]
["bitfinex","SOLUSD",1642032668431,0.26,151.2,151.14,6.0]
["bitfinex","SOLUSD",1642032669526,9.9248,151.18,151.14,6.0]
["bitfinex","SOLUSD",1642032669726,10.1748,151.18,151.14,6.0]
["bitfinex","SOLUSD",1642032669929,0.26,151.17,151.14,6.0]
["bitfinex","SOLUSD",1642032670127,0.26,151.17,151.13,31.94937673]
["bitfinex","SOLUSD",1642032671530,10.1748,151.18,151.13,31.94937673]
["bitfinex","SOLUSD",1642032671731,12.5696,151.2,151.13,32.19937673]
["bitfinex","SOLUSD",1642032671945,122.194,151.24,151.14,0.26]
["bitfinex","SOLUSD",1642032671946,2.645,151.21,151.14,0.26]
["bitfinex","SOLUSD",1642032672131,79.6655,151.24,151.14,6.26]
["bitfinex","SOLUSD",1642032672331,79.6655,151.24,151.15,1.55554522]
["bitfinex","SOLUSD",1642032672532,79.6655,151.24,151.16,6.0]
["bitfinex","SOLUSD",1642032672731,79.6655,151.24,151.16,31.91172985]
["bitfinex","SOLUSD",1642032672934,79.6655,151.24,151.16,33.46727507]
["bitfinex","SOLUSD",1642032673539,79.6655,151.24,151.17,9.9201]
["bitfinex","SOLUSD",1642032673832,79.6655,151.24,151.17,10.1701]
["bitfinex","SOLUSD",1642032674040,79.6655,151.24,151.19,26.62271133]
["bitfinex","SOLUSD",1642032674233,33.098,151.25,151.19,26.87271133]
["bitfinex","SOLUSD",1642032674434,0.26,151.24,151.19,26.87271133]
["bitfinex","SOLUSD",1642032674633,23.1777,151.25,151.19,26.87271133]
["bitfinex","SOLUSD",1642032674833,84.9668,151.27,151.19,26.87271133]
["bitfinex","SOLUSD",1642032675035,84.9668,151.27,151.2,0.26]
["bitfinex","SOLUSD",1642032675234,0.26,151.26,151.2,0.26]
["bitfinex","SOLUSD",1642032675441,84.9668,151.27,151.2,0.26]
["bitfinex","SOLUSD",1642032675634,84.9668,151.27,151.2,6.26]
["bitfinex","SOLUSD",1642032676036,85.2168,151.27,151.2,6.26]
["bitfinex","SOLUSD",1642032676241,75.0477,151.27,151.2,16.4282]
["bitfinex","SOLUSD",1642032676436,2.645,151.28,151.2,16.4282]
["bitfinex","SOLUSD",1642032676637,57.3319,151.29,151.2,16.4282]
["bitfinex","SOLUSD",1642032676836,47.4141,151.29,151.2,16.4282]
["bitfinex","SOLUSD",1642032677436,0.26,151.28,151.2,16.4282]
["bitfinex","SOLUSD",1642032678042,0.26,151.28,151.24,9.9155]
["bitfinex","SOLUSD",1642032678236,0.26,151.3,151.25,26.01417961]
["bitfinex","SOLUSD",1642032678436,0.26,151.3,151.25,32.01417961]
["bitfinex","SOLUSD",1642032679336,0.26,151.31,151.25,32.01417961]
["bitfinex","SOLUSD",1642032679737,10.176,151.31,151.25,6.0]
["bitfinex","SOLUSD",1642032679936,12.82,151.31,151.25,6.0]
["bitfinex","SOLUSD",1642032680137,13.07,151.31,151.23,6.0]
["bitfinex","SOLUSD",1642032680338,12.82,151.31,151.23,6.0]
["bitfinex","SOLUSD",1642032681448,22.27,151.31,151.23,6.0]
["bitfinex","SOLUSD",1642032681647,24.07477668,151.31,151.21,1.88081608]
["bitfinex","SOLUSD",1642032681849,48.38877668,151.31,151.22,6.0]
["bitfinex","SOLUSD",1642032682250,48.63877668,151.31,151.22,6.0]
["bitfinex","SOLUSD",1642032682450,66.04,151.3,151.2,1.88081608]
["bitfinex","SOLUSD",1642032682651,9.9198,151.26,151.21,6.0]
["bitfinex","SOLUSD",1642032683053,2.644,151.25,151.21,6.0]
["bitfinex","SOLUSD",1642032683251,3.154,151.25,151.21,6.0]
["bitfinex","SOLUSD",1642032683452,0.51,151.25,151.19,6.0]
["bitfinex","SOLUSD",1642032683852,10.17,151.25,151.19,6.0]
["bitfinex","SOLUSD",1642032684053,0.25,151.25,151.19,6.0]
["bitfinex","SOLUSD",1642032684581,0.26,151.27,151.2,0.26]
["bitfinex","SOLUSD",1642032685477,10.1791,151.27,151.2,10.1782]
["bitfinex","SOLUSD",1642032685682,10.4291,151.27,151.21,26.94321277]
["bitfinex","SOLUSD",1642032685877,10.4291,151.27,151.21,32.94321277]
["bitfinex","SOLUSD",1642032686878,0.51,151.27,151.21,42.86081277]
["bitfinex","SOLUSD",1642032687086,2.644,151.31,151.22,0.26]
["bitfinex","SOLUSD",1642032687280,74.4757,151.32,151.22,0.26]
["bitfinex","SOLUSD",1642032687480,74.4757,151.32,151.22,1.81554522]
["bitfinex","SOLUSD",1642032687685,74.4757,151.32,151.22,2.06554522]
["bitfinex","SOLUSD",1642032687982,74.4757,151.32,151.24,29.02830716]
["bitfinex","SOLUSD",1642032688183,74.4757,151.32,151.26,9.914]
["bitfinex","SOLUSD",1642032688380,23.3733,151.34,151.27,26.83099579]
["bitfinex","SOLUSD",1642032688580,23.3733,151.34,151.27,32.83099579]
["bitfinex","SOLUSD",1642032688782,101.2896,151.36,151.27,32.83099579]
["bitfinex","SOLUSD",1642032688984,81.1149,151.37,151.27,33.08099579]
["bitfinex","SOLUSD",1642032689182,104.25128823,151.38,151.27,33.08099579]
["bitfinex","SOLUSD",1642032689183,11.05128823,151.38,151.27,33.08099579]
["bitfinex","SOLUSD",1642032689382,9.45,151.38,151.27,42.99419579]
["bitfinex","SOLUSD",1642032690581,0.26,151.37,151.27,42.99419579]
["bitfinex","SOLUSD",1642032690786,9.9129,151.36,151.27,42.99419579]
["bitfinex","SOLUSD",1642032690983,9.9129,151.36,151.27,42.73419579]
["bitfinex","SOLUSD",1642032691184,10.1629,151.36,151.27,42.73419579]
["bitfinex","SOLUSD",1642032692487,0.25,151.36,151.27,42.48419579]
["bitfinex","SOLUSD",1642032692689,2.642,151.38,151.27,42.48419579]
["bitfinex","SOLUSD",1642032693087,2.892,151.38,151.28,9.913]
["bitfinex","SOLUSD",1642032693393,66.29,151.38,151.28,9.913]
["bitfinex","SOLUSD",1642032693789,0.25,151.38,151.28,9.913]
["bitfinex","SOLUSD",1642032693988,0.25,151.38,151.29,6.0]
["bitfinex","SOLUSD",1642032694188,27.3587,151.39,151.29,6.0]
["bitfinex","SOLUSD",1642032694189,9.9119,151.37,151.29,16.4221]
["bitfinex","SOLUSD",1642032694389,0.26,151.36,151.29,16.1621]
["bitfinex","SOLUSD",1642032694592,0.26,151.36,151.29,6.0]
["bitfinex","SOLUSD",1642032694789,9.71,151.36,151.23,1.88081608]
["bitfinex","SOLUSD",1642032694990,79.8036,151.35,151.24,6.0]
["bitfinex","SOLUSD",1642032695292,80.0536,151.35,151.24,6.0]
["bitfinex","SOLUSD",1642032695490,0.26,151.34,151.24,6.0]
["bitfinex","SOLUSD",1642032695689,9.9161,151.31,151.24,6.0]
["bitfinex","SOLUSD",1642032695892,8.904,151.3,151.23,1.88081608]
["bitfinex","SOLUSD",1642032696093,18.354,151.3,151.2,1.88081608]
["bitfinex","SOLUSD",1642032696293,20.40877668,151.3,151.2,1.88081608]
["bitfinex","SOLUSD",1642032696689,18.604,151.3,151.2,1.88081608]
["bitfinex","SOLUSD",1642032697292,18.604,151.3,151.16,1.88081608]
["bitfinex","SOLUSD",1642032697489,9.9198,151.27,151.19,23.01372685]
["bitfinex","SOLUSD",1642032697690,9.7,151.3,151.2,0.26]
["bitfinex","SOLUSD",1642032697893,2.644,151.34,151.2,7.82047658]
["bitfinex","SOLUSD",1642032698090,89.2556,151.35,151.21,66.04]
["bitfinex","SOLUSD",1642032698292,0.26,151.33,151.21,67.60047658]
["bitfinex","SOLUSD",1642032698492,0.26,151.33,151.22,7.82047658]
["bitfinex","SOLUSD",1642032698690,0.26,151.33,151.23,24.13719126]
["bitfinex","SOLUSD",1642032698890,0.26,151.33,151.24,0.26]
["bitfinex","SOLUSD",1642032699091,0.26,151.33,151.24,6.26]
["bitfinex","SOLUSD",1642032699290,2.644,151.34,151.25,9.9144]
["bitfinex","SOLUSD",1642032699490,77.1616,151.35,151.26,6.26]
["bitfinex","SOLUSD",1642032699690,58.0148,151.37,151.26,6.51]
["bitfinex","SOLUSD",1642032699893,58.0148,151.37,151.26,0.51]
["bitfinex","SOLUSD",1642032700090,58.0148,151.37,151.26,0.25]
["bitfinex","SOLUSD",1642032700291,58.0148,151.37,151.26,31.90771018]
["bitfinex","SOLUSD",1642032700489,58.0148,151.37,151.27,6.26]
["bitfinex","SOLUSD",1642032700690,58.2648,151.37,151.27,6.51]
["bitfinex","SOLUSD",1642032700890,58.0148,151.37,151.27,6.51]
["bitfinex","SOLUSD",1642032701490,10.1728,151.36,151.28,9.9125]
["bitfinex","SOLUSD",1642032701691,10.1728,151.36,151.29,26.22223555]
["bitfinex","SOLUSD",1642032701890,9.45,151.37,151.29,26.48223555]
["bitfinex","SOLUSD",1642032702090,72.1964,151.38,151.3,6.0]
["bitfinex","SOLUSD",1642032702291,2.642,151.39,151.3,6.0]
["bitfinex","SOLUSD",1642032702593,1.60128823,151.43,151.31,10.1704]
["bitfinex","SOLUSD",1642032702793,1.60128823,151.41,151.32,94.87227531]
["bitfinex","SOLUSD",1642032702990,1.60128823,151.41,151.33,0.26]
["bitfinex","SOLUSD",1642032703391,1.60128823,151.41,151.33,1.82047658]
["bitfinex","SOLUSD",1642032703595,1.60128823,151.41,151.34,7.56047658]
["bitfinex","SOLUSD",1642032703793,9.45,151.48,151.34,13.14047658]
["bitfinex","SOLUSD",1642032703992,9.45,151.48,151.35,25.9536496]
["bitfinex","SOLUSD",1642032704193,9.45,151.48,151.35,26.2036496]
["bitfinex","SOLUSD",1642032704393,9.9055,151.47,151.38,29.42318585]
["bitfinex","SOLUSD",1642032704595,9.9055,151.47,151.39,6.0]
["bitfinex","SOLUSD",1642032704794,9.9055,151.47,151.39,6.26]
["bitfinex","SOLUSD",1642032704994,2.642,151.49,151.39,6.51]
["bitfinex","SOLUSD",1642032705194,33.0346,151.5,151.39,6.51]
["bitfinex","SOLUSD",1642032705394,42.9382,151.5,151.39,16.4153]
["bitfinex","SOLUSD",1642032705993,42.9382,151.5,151.39,17.97577658]
["bitfinex","SOLUSD",1642032706197,33.0346,151.5,151.39,17.97577658]
["bitfinex","SOLUSD",1642032706593,9.45,151.5,151.39,17.97577658]
["bitfinex","SOLUSD",1642032707298,9.7,151.5,151.39,17.97577658]
["bitfinex","SOLUSD",1642032708496,0.26,151.49,151.39,16.4153]
["bitfinex","SOLUSD",1642032708895,0.51,151.5,151.39,16.4153]
["bitfinex","SOLUSD",1642032709098,0.26,151.5,151.39,16.4153]
["bitfinex","SOLUSD",1642032710396,9.9042,151.49,151.39,16.4153]
["bitfinex","SOLUSD",1642032710796,10.1542,151.49,151.39,16.1553]
["bitfinex","SOLUSD",1642032710996,0.26,151.48,151.39,16.1553]
["bitfinex","SOLUSD",1642032711402,0.51,151.49,151.39,16.1553]
["bitfinex","SOLUSD",1642032711999,0.26,151.49,151.39,16.1553]
["bitfinex","SOLUSD",1642032712497,9.9052,151.48,151.4,0.26]
["bitfinex","SOLUSD",1642032712698,9.9052,151.48,151.4,10.1646]
["bitfinex","SOLUSD",1642032712897,0.26,151.47,151.41,30.37791374]
["bitfinex","SOLUSD",1642032713198,0.26,151.47,151.41,30.62791374]
["bitfinex","SOLUSD",1642032714199,9.9052,151.48,151.41,30.62791374]
["bitfinex","SOLUSD",1642032714399,9.9052,151.48,151.42,0.26]
["bitfinex","SOLUSD",1642032714601,9.9052,151.48,151.42,6.26]
["bitfinex","SOLUSD",1642032715001,9.9052,151.48,151.42,6.51]
["bitfinex","SOLUSD",1642032715601,9.9052,151.48,151.41,30.37791374]
["bitfinex","SOLUSD",1642032715602,10.1552,151.48,151.41,30.37791374]
["bitfinex","SOLUSD",1642032716303,2.641,151.47,151.41,30.37791374]
["bitfinex","SOLUSD",1642032716506,12.5469,151.47,151.41,30.37791374]
["bitfinex","SOLUSD",1642032716705,12.7969,151.47,151.41,30.37791374]
["bitfinex","SOLUSD",1642032716907,10.1559,151.47,151.41,30.37791374]
["bitfinex","SOLUSD",1642032720743,2.641,151.5,151.42,6.26]
["bitfinex","SOLUSD",1642032721145,2.641,151.5,151.42,6.51]
["bitfinex","SOLUSD",1642032721746,12.5445,151.5,151.42,6.51]
["bitfinex","SOLUSD",1642032721941,12.5445,151.5,151.41,30.37791374]
["bitfinex","SOLUSD",1642032722145,0.26,151.49,151.41,30.37791374]
["bitfinex","SOLUSD",1642032722344,2.641,151.48,151.41,30.37791374]
["bitfinex","SOLUSD",1642032722744,9.9066,151.46,151.41,30.37791374]
["bitfinex","SOLUSD",1642032723145,10.1566,151.46,151.41,30.37791374]
["bitfinex","SOLUSD",1642032723545,10.1566,151.46,151.35,1.56541574]
["bitfinex","SOLUSD",1642032723546,0.26,151.45,151.33,19.5123]
["bitfinex","SOLUSD",1642032723746,0.26,151.45,151.38,6.0]
["bitfinex","SOLUSD",1642032723946,0.26,151.45,151.37,0.25]
["bitfinex","SOLUSD",1642032724145,66.55,151.47,151.37,0.25]
["bitfinex","SOLUSD",1642032724350,2.641,151.46,151.37,0.25]
["bitfinex","SOLUSD",1642032724545,9.9077,151.44,151.35,39.32568538]
["bitfinex","SOLUSD",1642032724846,10.1577,151.44,151.35,39.83568538]
["bitfinex","SOLUSD",1642032725045,0.26,151.43,151.36,6.0]
["bitfinex","SOLUSD",1642032725545,0.26,151.43,151.37,0.26]
["bitfinex","SOLUSD",1642032725746,0.51,151.44,151.37,0.26]
["bitfinex","SOLUSD",1642032726046,0.26,151.44,151.36,0.26]
["bitfinex","SOLUSD",1642032726446,9.9086,151.42,151.36,0.26]
["bitfinex","SOLUSD",1642032726647,10.1586,151.42,151.36,0.26]
["bitfinex","SOLUSD",1642032726850,10.1586,151.42,151.36,6.26]
["bitfinex","SOLUSD",1642032727449,10.1586,151.42,151.36,6.0]
["bitfinex","SOLUSD",1642032727650,9.9116,151.38,151.27,9.45]
["bitfinex","SOLUSD",1642032727851,9.9116,151.38,151.29,6.0]
["bitfinex","SOLUSD",1642032728151,10.1616,151.38,151.28,6.0]
["bitfinex","SOLUSD",1642032728349,6.0,151.37,151.29,34.72801649]
["bitfinex","SOLUSD",1642032728550,0.25,151.38,151.3,6.0]
["bitfinex","SOLUSD",1642032728749,0.25,151.38,151.3,6.25]
["bitfinex","SOLUSD",1642032729151,0.25,151.38,151.3,0.25]
["bitfinex","SOLUSD",1642032729554,9.9119,151.37,151.3,0.25]
["bitfinex","SOLUSD",1642032729753,10.1619,151.37,151.3,0.25]
["bitfinex","SOLUSD",1642032729957,0.26,151.36,151.29,34.97801649]
["bitfinex","SOLUSD",1642032730454,0.25,151.37,151.29,36.54343257]
["bitfinex","SOLUSD",1642032730854,0.26,151.39,151.29,36.54343257]
["bitfinex","SOLUSD",1642032731055,9.9119,151.38,151.29,36.54343257]
["bitfinex","SOLUSD",1642032731254,9.9119,151.38,151.3,15.9109]
["bitfinex","SOLUSD",1642032731456,27.80818823,151.42,151.3,82.2109]
["bitfinex","SOLUSD",1642032731756,1.60128823,151.42,151.31,1.56541608]
["bitfinex","SOLUSD",1642032731957,1.60128823,151.42,151.32,0.26]
["bitfinex","SOLUSD",1642032732155,1.60128823,151.42,151.32,6.26]
["bitfinex","SOLUSD",1642032732354,185.5391,151.45,151.33,27.72301336]
["bitfinex","SOLUSD",1642032732555,185.5391,151.45,151.34,6.0]
["bitfinex","SOLUSD",1642032732755,0.26,151.44,151.34,6.51]
["bitfinex","SOLUSD",1642032733155,0.26,151.44,151.34,8.07541608]
["bitfinex","SOLUSD",1642032733356,9.9082,151.43,151.35,9.908]
["bitfinex","SOLUSD",1642032733656,9.9082,151.43,151.36,6.0]
["bitfinex","SOLUSD",1642032733856,9.9082,151.43,151.36,6.26]
["bitfinex","SOLUSD",1642032734056,10.1582,151.43,151.37,31.51634854]
["bitfinex","SOLUSD",1642032734259,10.1582,151.43,151.37,31.76634854]
["bitfinex","SOLUSD",1642032734460,10.1582,151.43,151.38,0.26]
["bitfinex","SOLUSD",1642032734858,9.9082,151.43,151.38,0.26]
["bitfinex","SOLUSD",1642032735659,185.9962,151.45,151.38,0.26]
["bitfinex","SOLUSD",1642032735859,79.1907,151.45,151.38,6.26]
["bitfinex","SOLUSD",1642032736259,79.1907,151.45,151.38,6.51]
["bitfinex","SOLUSD",1642032736859,79.1907,151.45,151.38,16.416]
["bitfinex","SOLUSD",1642032737061,11.50658823,151.48,151.38,16.416]
["bitfinex","SOLUSD",1642032737462,0.26,151.47,151.38,16.416]
["bitfinex","SOLUSD",1642032737861,1.60128823,151.48,151.38,16.416]
["bitfinex","SOLUSD",1642032738063,1.60128823,151.48,151.38,84.02141608]
["bitfinex","SOLUSD",1642032738362,1.85128823,151.48,151.38,84.02141608]
["bitfinex","SOLUSD",1642032739363,0.25,151.48,151.38,84.02141608]
["bitfinex","SOLUSD",1642032739763,80.50218823,151.49,151.38,84.02141608]
["bitfinex","SOLUSD",1642032740367,90.40638823,151.49,151.38,84.02141608]
["bitfinex","SOLUSD",1642032742072,80.50218823,151.49,151.38,84.02141608]
["bitfinex","SOLUSD",1642032742771,80.50218823,151.49,151.38,17.98141608]
["bitfinex","SOLUSD",1642032743372,2.641,151.48,151.38,17.98141608]
["bitfinex","SOLUSD",1642032743770,2.891,151.48,151.38,17.98141608]
["bitfinex","SOLUSD",1642032743971,2.891,151.48,151.38,84.02141608]
["bitfinex","SOLUSD",1642032744897,0.25,151.48,151.38,84.02141608]
["bitfinex","SOLUSD",1642032745297,80.50218823,151.49,151.38,84.02141608]
["bitfinex","SOLUSD",1642032746097,90.40628823,151.49,151.37,31.51634854]
["bitfinex","SOLUSD",1642032746297,8.901,151.48,151.37,31.51634854]
["bitfinex","SOLUSD",1642032746497,74.941,151.48,151.37,31.51634854]
["bitfinex","SOLUSD",1642032746698,75.191,151.48,151.37,31.51634854]
["bitfinex","SOLUSD",1642032746898,32.3611,151.48,151.37,31.51634854]
["bitfinex","SOLUSD",1642032747204,9.9074,151.44,151.37,31.51634854]
["bitfinex","SOLUSD",1642032747401,26.1011,151.48,151.37,42.98856462]
["bitfinex","SOLUSD",1642032747599,1.60128823,151.47,151.38,6.0]
["bitfinex","SOLUSD",1642032748000,1.60128823,151.47,151.38,7.56541608]
["bitfinex","SOLUSD",1642032748202,1.85128823,151.47,151.38,73.85541608]
["bitfinex","SOLUSD",1642032748501,1.85128823,151.47,151.41,66.04]
["bitfinex","SOLUSD",1642032748502,1.60128823,151.47,151.41,66.04]
["bitfinex","SOLUSD",1642032748700,1.60128823,151.49,151.41,75.74]
["bitfinex","SOLUSD",1642032748901,1.60128823,151.49,151.42,7.82541608]
["bitfinex","SOLUSD",1642032749304,1.60128823,151.49,151.42,8.07541608]
["bitfinex","SOLUSD",1642032749502,1.60128823,151.49,151.43,32.38329629]
["bitfinex","SOLUSD",1642032749706,1.60128823,151.52,151.43,32.63329629]
["bitfinex","SOLUSD",1642032749902,1.60128823,151.52,151.44,6.26]
["bitfinex","SOLUSD",1642032750101,1.85128823,151.52,151.44,6.26]
["bitfinex","SOLUSD",1642032750302,1.85128823,151.52,151.44,6.51]
["bitfinex","SOLUSD",1642032750503,1.85128823,151.52,151.44,16.4112]
["bitfinex","SOLUSD",1642032750702,1.60128823,151.52,151.44,16.4112]
["bitfinex","SOLUSD",1642032751502,11.50358823,151.52,151.44,6.51]
["bitfinex","SOLUSD",1642032751903,10.1523,151.52,151.44,6.0]
["bitfinex","SOLUSD",1642032752105,68.68,151.51,151.44,6.0]
["bitfinex","SOLUSD",1642032752308,68.68,151.51,151.37,11.33081608]
["bitfinex","SOLUSD",1642032752504,23.8496,151.5,151.38,6.26]
["bitfinex","SOLUSD",1642032752707,24.3596,151.5,151.38,6.51]
["bitfinex","SOLUSD",1642032753503,9.9052,151.48,151.39,25.83513082]
["bitfinex","SOLUSD",1642032753703,10.1552,151.48,151.39,26.08513082]
["bitfinex","SOLUSD",1642032753903,0.26,151.47,151.4,6.26]
["bitfinex","SOLUSD",1642032754104,0.26,151.47,151.4,6.0]
["bitfinex","SOLUSD",1642032754404,0.51,151.48,151.4,6.25]
["bitfinex","SOLUSD",1642032754807,0.26,151.48,151.4,6.25]
["bitfinex","SOLUSD",1642032755005,9.9056,151.47,151.4,6.25]
["bitfinex","SOLUSD",1642032755205,10.1556,151.47,151.4,6.25]
["bitfinex","SOLUSD",1642032755406,0.26,151.46,151.4,6.25]
["bitfinex","SOLUSD",1642032755608,0.26,151.46,151.4,0.25]
["bitfinex","SOLUSD",1642032755806,0.26,151.46,151.36,9.9063]
["bitfinex","SOLUSD",1642032756006,9.9067,151.45,151.37,6.26]
["bitfinex","SOLUSD",1642032756206,10.1567,151.45,151.37,6.26]
["bitfinex","SOLUSD",1642032756808,10.1567,151.45,151.37,33.15764998]
["bitfinex","SOLUSD",1642032757007,10.1567,151.45,151.37,33.40764998]
["bitfinex","SOLUSD",1642032760113,10.1567,151.45,151.37,43.31384998]
["bitfinex","SOLUSD",1642032760310,0.25,151.45,151.37,43.31384998]
["bitfinex","SOLUSD",1642032760711,0.26,151.46,151.37,43.31384998]
["bitfinex","SOLUSD",1642032760914,0.30501988,151.39,151.18,61.13370938]
["bitfinex","SOLUSD",1642032761112,6.89406862,151.33,151.18,61.13370938]
["bitfinex","SOLUSD",1642032761311,9.9183,151.28,151.18,61.13370938]
["bitfinex","SOLUSD",1642032761513,0.26,151.27,151.18,61.13370938]
["bitfinex","SOLUSD",1642032761713,4.44877668,151.32,151.18,70.58370938]
["bitfinex","SOLUSD",1642032761912,6.89406862,151.33,151.19,24.28844559]
["bitfinex","SOLUSD",1642032762116,7.14406862,151.33,151.2,66.04]
["bitfinex","SOLUSD",1642032762312,7.14406862,151.33,151.2,72.04]
["bitfinex","SOLUSD",1642032762713,7.14406862,151.33,151.2,145.6189]
["bitfinex","SOLUSD",1642032763113,6.89406862,151.33,151.2,145.6189]
["bitfinex","SOLUSD",1642032763513,6.89406862,151.33,151.2,79.5789]
["bitfinex","SOLUSD",1642032763713,16.59406862,151.33,151.22,29.81250254]
["bitfinex","SOLUSD",1642032763913,19.23806862,151.33,151.22,29.81250254]
["bitfinex","SOLUSD",1642032764216,66.04,151.31,151.21,3.75693471]
["bitfinex","SOLUSD",1642032764415,12.094,151.3,151.21,3.75693471]
["bitfinex","SOLUSD",1642032764713,12.094,151.3,151.14,75.3274]
["bitfinex","SOLUSD",1642032764714,66.04,151.29,151.14,75.3274]
["bitfinex","SOLUSD",1642032764913,12.355,151.28,151.14,75.3274]
["bitfinex","SOLUSD",1642032765117,12.605,151.28,151.14,75.3274]
["bitfinex","SOLUSD",1642032765317,9.9205,151.24,151.15,22.53404854]
["bitfinex","SOLUSD",1642032765522,9.45,151.25,151.15,28.53404854]
["bitfinex","SOLUSD",1642032765715,0.25,151.24,151.15,28.78404854]
["bitfinex","SOLUSD",1642032765915,9.45,151.27,151.15,28.78404854]
["bitfinex","SOLUSD",1642032766116,9.7,151.27,151.15,28.78404854]
["bitfinex","SOLUSD",1642032766316,9.7,151.27,151.15,38.70194854]
["bitfinex","SOLUSD",1642032766517,48.1694,151.29,151.16,66.04]
["bitfinex","SOLUSD",1642032766716,48.1694,151.29,151.16,66.29]
["bitfinex","SOLUSD",1642032766916,9.45,151.31,151.17,6.26]
["bitfinex","SOLUSD",1642032767118,9.45,151.31,151.18,30.18301542]
["bitfinex","SOLUSD",1642032767516,9.45,151.31,151.19,16.1755]
["bitfinex","SOLUSD",1642032767720,9.45,151.31,151.19,16.4255]
["bitfinex","SOLUSD",1642032768118,51.6323,151.33,151.2,66.04]
["bitfinex","SOLUSD",1642032768317,48.9883,151.33,151.2,140.2417]
["bitfinex","SOLUSD",1642032768518,48.9883,151.33,151.21,6.26]
["bitfinex","SOLUSD",1642032768716,48.9883,151.33,151.21,6.51]
["bitfinex","SOLUSD",1642032769116,48.9883,151.33,151.22,23.289853]
["bitfinex","SOLUSD",1642032769318,9.45,151.32,151.22,23.289853]
["bitfinex","SOLUSD",1642032769517,9.45,151.32,151.23,6.26]
["bitfinex","SOLUSD",1642032769718,2.904,151.31,151.23,6.51]
["bitfinex","SOLUSD",1642032769920,12.344,151.32,151.23,6.51]
["bitfinex","SOLUSD",1642032771119,9.916,151.31,151.23,6.26]
["bitfinex","SOLUSD",1642032771322,12.094,151.3,151.22,23.289853]
["bitfinex","SOLUSD",1642032771619,12.344,151.3,151.23,0.26]
["bitfinex","SOLUSD",1642032771820,12.344,151.3,151.22,23.289853]
["bitfinex","SOLUSD",1642032771821,0.26,151.29,151.22,23.289853]
["bitfinex","SOLUSD",1642032772119,9.9174,151.29,151.22,23.289853]
["bitfinex","SOLUSD",1642032772318,12.344,151.3,151.22,23.289853]
["bitfinex","SOLUSD",1642032772519,9.45,151.3,151.22,23.539853]
["bitfinex","SOLUSD",1642032772719,2.644,151.34,151.23,72.04]
["bitfinex","SOLUSD",1642032772922,2.644,151.35,151.23,6.0]
["bitfinex","SOLUSD",1642032773119,2.644,151.35,151.23,6.25]
["bitfinex","SOLUSD",1642032773520,2.644,151.35,151.24,0.26]
["bitfinex","SOLUSD",1642032773720,9.45,151.34,151.24,0.26]
["bitfinex","SOLUSD",1642032774120,2.642,151.33,151.24,0.26]
["bitfinex","SOLUSD",1642032774422,3.152,151.33,151.24,0.26]
["bitfinex","SOLUSD",1642032774620,9.9154,151.32,151.24,0.26]
["bitfinex","SOLUSD",1642032774821,2.644,151.31,151.24,0.26]
["bitfinex","SOLUSD",1642032775027,9.45,151.3,151.23,6.0]
["bitfinex","SOLUSD",1642032775222,12.344,151.3,151.23,6.0]
["bitfinex","SOLUSD",1642032775426,0.26,151.29,151.23,6.0]
["bitfinex","SOLUSD",1642032775627,9.45,151.28,151.23,6.0]
["bitfinex","SOLUSD",1642032775822,19.3682,151.28,151.22,23.289853]
["bitfinex","SOLUSD",1642032776026,19.6182,151.28,151.22,23.289853]
["bitfinex","SOLUSD",1642032776224,9.7,151.28,151.22,23.289853]
["bitfinex","SOLUSD",1642032776426,9.7,151.28,151.22,23.539853]
["bitfinex","SOLUSD",1642032777324,9.7,151.28,151.23,0.26]
["bitfinex","SOLUSD",1642032777524,9.7,151.28,151.23,6.26]
["bitfinex","SOLUSD",1642032777827,9.7,151.28,151.23,6.51]
["bitfinex","SOLUSD",1642032779252,9.7,151.28,151.23,6.25]
["bitfinex","SOLUSD",1642032779651,0.25,151.28,151.23,6.0]
["bitfinex","SOLUSD",1642032780050,9.45,151.29,151.23,6.0]
["bitfinex","SOLUSD",1642032780255,2.904,151.28,151.23,6.0]
["bitfinex","SOLUSD",1642032780654,3.154,151.28,151.23,6.0]
["bitfinex","SOLUSD",1642032781351,2.894,151.28,151.22,23.289853]
["bitfinex","SOLUSD",1642032781552,10.1679,151.28,151.22,23.289853]
["bitfinex","SOLUSD",1642032783154,10.1679,151.28,151.23,0.26]
["bitfinex","SOLUSD",1642032783952,0.25,151.28,151.23,0.26]
["bitfinex","SOLUSD",1642032784153,10.1671,151.3,151.23,0.26]
["bitfinex","SOLUSD",1642032784954,0.25,151.3,151.23,0.26]
["bitfinex","SOLUSD",1642032785160,0.26,151.31,151.23,0.26]
["bitfinex","SOLUSD",1642032785556,60.2119,151.32,151.23,0.26]
["bitfinex","SOLUSD",1642032786057,57.5679,151.32,151.23,0.26]
["bitfinex","SOLUSD",1642032786256,57.5679,151.32,151.23,6.26]
["bitfinex","SOLUSD",1642032786656,57.5679,151.32,151.23,6.51]
["bitfinex","SOLUSD",1642032787057,47.6522,151.32,151.23,16.4244]
["bitfinex","SOLUSD",1642032787259,2.644,151.35,151.23,16.4244]
["bitfinex","SOLUSD",1642032787457,59.5718,151.37,151.23,16.4244]
["bitfinex","SOLUSD",1642032787659,59.5718,151.37,151.24,75.7039]
["bitfinex","SOLUSD",1642032787860,59.5718,151.37,151.24,81.1909]
["bitfinex","SOLUSD",1642032788058,59.5718,151.37,151.25,72.3]
["bitfinex","SOLUSD",1642032788263,47.4778,151.37,151.25,83.5559813]
["bitfinex","SOLUSD",1642032788463,47.4778,151.37,151.26,25.53843766]
["bitfinex","SOLUSD",1642032788659,116.3948,151.41,151.26,25.78843766]
["bitfinex","SOLUSD",1642032788859,12.092,151.43,151.28,66.04]
["bitfinex","SOLUSD",1642032789061,33.4245,151.42,151.31,9.909]
["bitfinex","SOLUSD",1642032789261,33.4245,151.42,151.31,10.159]
["bitfinex","SOLUSD",1642032789560,33.4245,151.42,151.32,0.26]
["bitfinex","SOLUSD",1642032789761,33.4245,151.42,151.32,23.13347946]
["bitfinex","SOLUSD",1642032789962,0.26,151.41,151.32,23.13347946]
["bitfinex","SOLUSD",1642032790164,10.1694,151.41,151.32,23.38347946]
["bitfinex","SOLUSD",1642032790564,10.4194,151.41,151.32,23.38347946]
["bitfinex","SOLUSD",1642032791366,19.8694,151.41,151.32,22.87347946]
["bitfinex","SOLUSD",1642032791564,19.8694,151.41,151.29,15.9104]
["bitfinex","SOLUSD",1642032791565,9.9129,151.36,151.29,6.0]
["bitfinex","SOLUSD",1642032791765,10.1629,151.36,151.29,6.0]
["bitfinex","SOLUSD",1642032792001,2.902,151.35,151.21,15.45]
["bitfinex","SOLUSD",1642032792163,18.412,151.35,151.22,76.6676]
["bitfinex","SOLUSD",1642032792369,18.412,151.35,151.23,31.90095754]
["bitfinex","SOLUSD",1642032792564,15.77,151.35,151.23,47.81535754]
["bitfinex","SOLUSD",1642032792763,2.642,151.34,151.23,47.81535754]
["bitfinex","SOLUSD",1642032793164,2.892,151.34,151.23,47.81535754]
["bitfinex","SOLUSD",1642032793364,12.806,151.34,151.24,0.26]
["bitfinex","SOLUSD",1642032793565,10.164,151.34,151.24,0.26]
["bitfinex","SOLUSD",1642032793768,10.164,151.34,151.24,10.1741]
["bitfinex","SOLUSD",1642032793964,10.164,151.34,151.25,6.0]
["bitfinex","SOLUSD",1642032794165,10.164,151.34,151.25,6.25]
["bitfinex","SOLUSD",1642032794365,10.164,151.34,151.26,30.72019322]
["bitfinex","SOLUSD",1642032794567,10.164,151.34,151.27,6.0]
["bitfinex","SOLUSD",1642032794765,10.164,151.34,151.27,6.25]
["bitfinex","SOLUSD",1642032794966,10.164,151.34,151.28,0.26]
["bitfinex","SOLUSD",1642032796471,22.6116,151.35,151.28,0.26]
["bitfinex","SOLUSD",1642032796867,103.5726,151.39,151.28,0.26]
["bitfinex","SOLUSD",1642032797066,103.5726,151.39,151.29,31.59951671]
["bitfinex","SOLUSD",1642032797067,100.9306,151.39,151.29,31.59951671]
["bitfinex","SOLUSD",1642032797268,2.642,151.41,151.29,31.84951671]
["bitfinex","SOLUSD",1642032797467,25.1996,151.42,151.3,6.26]
["bitfinex","SOLUSD",1642032797668,25.1996,151.42,151.3,6.51]
["bitfinex","SOLUSD",1642032798068,49.142,151.42,151.3,6.51]
["bitfinex","SOLUSD",1642032798470,59.0512,151.42,151.31,9.9097]
["bitfinex","SOLUSD",1642032798671,59.3012,151.42,151.32,26.77718805]
["bitfinex","SOLUSD",1642032798869,36.7436,151.42,151.32,27.03718805]
["bitfinex","SOLUSD",1642032799072,36.7436,151.42,151.32,27.28718805]
["bitfinex","SOLUSD",1642032799269,34.1016,151.42,151.32,27.28718805]
["bitfinex","SOLUSD",1642032799473,33.8516,151.42,151.32,37.19618805]
["bitfinex","SOLUSD",1642032799670,2.642,151.43,151.32,109.07518805]
["bitfinex","SOLUSD",1642032799870,2.642,151.46,151.33,15.45]
["bitfinex","SOLUSD",1642032800070,2.642,151.46,151.34,66.04]
["bitfinex","SOLUSD",1642032800271,2.642,151.46,151.34,66.55]
["bitfinex","SOLUSD",1642032800471,2.642,151.46,151.35,6.0]
["bitfinex","SOLUSD",1642032800670,2.642,151.46,151.35,109.97501764]
["bitfinex","SOLUSD",1642032800870,2.641,151.47,151.36,66.3]
["bitfinex","SOLUSD",1642032801071,2.641,151.47,151.37,6.0]
["bitfinex","SOLUSD",1642032801271,2.641,151.47,151.38,27.52879104]
["bitfinex","SOLUSD",1642032801471,2.641,151.47,151.38,27.78879104]
["bitfinex","SOLUSD",1642032801773,2.641,151.47,151.38,28.03879104]
["bitfinex","SOLUSD",1642032802169,2.891,151.47,151.38,28.03879104]
["bitfinex","SOLUSD",1642032802772,12.7965,151.47,151.38,28.03879104]
["bitfinex","SOLUSD",1642032802970,0.26,151.46,151.35,79.4986]
["bitfinex","SOLUSD",1642032803170,2.641,151.45,151.35,79.7486]
["bitfinex","SOLUSD",1642032803370,2.641,151.45,151.36,0.26]
["bitfinex","SOLUSD",1642032803870,12.5478,151.45,151.36,0.26]
["bitfinex","SOLUSD",1642032804499,12.7978,151.45,151.36,0.26]
["bitfinex","SOLUSD",1642032804673,10.1568,151.45,151.36,0.26]
["bitfinex","SOLUSD",1642032804872,10.1568,151.45,151.36,29.70917646]
["bitfinex","SOLUSD",1642032805275,10.1568,151.45,151.36,29.95917646]
["bitfinex","SOLUSD",1642032806779,12.7978,151.45,151.36,29.95917646]
["bitfinex","SOLUSD",1642032809285,12.7978,151.45,151.37,6.0]
["bitfinex","SOLUSD",1642032809480,2.891,151.45,151.38,0.26]
["bitfinex","SOLUSD",1642032809880,2.641,151.45,151.38,0.26]
["bitfinex","SOLUSD",1642032810285,25.3459,151.48,151.38,0.26]
["bitfinex","SOLUSD",1642032811280,35.2511,151.48,151.38,0.26]
["bitfinex","SOLUSD",1642032811681,42.0,151.47,151.37,6.01]
["bitfinex","SOLUSD",1642032811885,42.0,151.47,151.38,0.26]
["bitfinex","SOLUSD",1642032812081,42.25,151.47,151.38,0.26]
["bitfinex","SOLUSD",1642032812285,52.1555,151.47,151.37,6.01]
["bitfinex","SOLUSD",1642032812482,10.1555,151.47,151.37,6.01]
["bitfinex","SOLUSD",1642032813982,10.1555,151.47,151.38,0.26]
["bitfinex","SOLUSD",1642032815282,10.1663,151.46,151.38,0.26]
["bitfinex","SOLUSD",1642032815484,12.8073,151.46,151.38,0.26]
["bitfinex","SOLUSD",1642032815686,13.0573,151.46,151.38,0.26]
["bitfinex","SOLUSD",1642032815885,21.09822698,151.45,151.37,5.76]
["bitfinex","SOLUSD",1642032816086,23.73922698,151.45,151.37,5.76]
["bitfinex","SOLUSD",1642032816289,9.9084,151.43,151.29,33.202]
["bitfinex","SOLUSD",1642032816488,26.3826,151.42,151.3,148.9279]
["bitfinex","SOLUSD",1642032816684,29.9906,151.42,151.3,148.9279]
["bitfinex","SOLUSD",1642032816888,2.642,151.41,151.31,26.09823289]
["bitfinex","SOLUSD",1642032817088,6.0,151.41,151.31,26.09823289]
["bitfinex","SOLUSD",1642032817287,0.26,151.4,151.31,26.09823289]
["bitfinex","SOLUSD",1642032817488,2.642,151.39,151.3,76.8879]
["bitfinex","SOLUSD",1642032817689,2.892,151.39,151.3,76.8879]
["bitfinex","SOLUSD",1642032817889,2.892,151.39,151.3,77.1379]
["bitfinex","SOLUSD",1642032817890,9.912,151.37,151.3,77.1379]
["bitfinex","SOLUSD",1642032818291,10.162,151.37,151.3,76.8879]
["bitfinex","SOLUSD",1642032818490,10.162,151.37,151.27,27.34035223]
["bitfinex","SOLUSD",1642032818691,0.26,151.36,151.27,27.34035223]
["bitfinex","SOLUSD",1642032819717,0.26,151.36,151.27,27.59035223]
["bitfinex","SOLUSD",1642032820518,9.9137,151.35,151.27,27.59035223]
["bitfinex","SOLUSD",1642032820722,10.1637,151.35,151.27,27.59035223]
["bitfinex","SOLUSD",1642032820921,0.26,151.34,151.27,0.25]
["bitfinex","SOLUSD",1642032821122,5.395,151.34,151.24,75.1459]
["bitfinex","SOLUSD",1642032821321,11.395,151.34,151.25,0.26]
["bitfinex","SOLUSD",1642032821520,2.642,151.33,151.24,74.8959]
["bitfinex","SOLUSD",1642032821721,2.892,151.33,151.21,9.45]
["bitfinex","SOLUSD",1642032821919,6.26,151.32,151.22,6.0]
["bitfinex","SOLUSD",1642032822123,6.51,151.32,151.22,31.76441251]
["bitfinex","SOLUSD",1642032822323,0.51,151.32,151.22,31.76441251]
["bitfinex","SOLUSD",1642032822521,6.51,151.32,151.22,6.0]
["bitfinex","SOLUSD",1642032822722,9.9163,151.31,151.22,6.0]
["bitfinex","SOLUSD",1642032822921,2.904,151.3,151.22,6.0]
["bitfinex","SOLUSD",1642032823121,0.51,151.3,151.22,6.0]
["bitfinex","SOLUSD",1642032823320,8.887,151.3,151.22,6.0]
["bitfinex","SOLUSD",1642032824421,9.9172,151.29,151.22,6.0]
["bitfinex","SOLUSD",1642032824624,10.1672,151.29,151.22,6.0]
["bitfinex","SOLUSD",1642032826122,0.25,151.29,151.23,0.26]
["bitfinex","SOLUSD",1642032826320,10.1663,151.31,151.23,0.26]
["bitfinex","SOLUSD",1642032826721,22.5794,151.33,151.23,0.26]
["bitfinex","SOLUSD",1642032828123,22.8294,151.33,151.23,0.26]
["bitfinex","SOLUSD",1642032828423,9.9153,151.32,151.23,0.26]
["bitfinex","SOLUSD",1642032828622,10.1653,151.32,151.22,6.25]
["bitfinex","SOLUSD",1642032828824,0.26,151.31,151.22,6.25]
["bitfinex","SOLUSD",1642032829023,2.894,151.32,151.22,6.25]
["bitfinex","SOLUSD",1642032829223,10.1657,151.32,151.22,6.25]
["bitfinex","SOLUSD",1642032829927,25.2234,151.33,151.22,6.25]
["bitfinex","SOLUSD",1642032829928,25.2234,151.33,151.23,0.26]
["bitfinex","SOLUSD",1642032830125,22.5794,151.33,151.23,0.26]
["bitfinex","SOLUSD",1642032830624,23.6169,151.36,151.23,19.624]
["bitfinex","SOLUSD",1642032830824,23.6169,151.36,151.24,66.04]
["bitfinex","SOLUSD",1642032831024,23.6169,151.36,151.25,9.71]
["bitfinex","SOLUSD",1642032831224,23.6169,151.36,151.25,9.96]
["bitfinex","SOLUSD",1642032831425,23.8669,151.36,151.26,6.0]
["bitfinex","SOLUSD",1642032831626,23.8669,151.36,151.27,31.52821131]
["bitfinex","SOLUSD",1642032831824,23.8669,151.36,151.27,31.78821131]
["bitfinex","SOLUSD",1642032832028,23.8669,151.36,151.28,6.0]
["bitfinex","SOLUSD",1642032832225,23.8669,151.36,151.28,6.25]
["bitfinex","SOLUSD",1642032832427,23.6169,151.36,151.29,0.26]
["bitfinex","SOLUSD",1642032833625,23.8669,151.36,151.29,0.26]
["bitfinex","SOLUSD",1642032833826,23.8669,151.36,151.28,6.25]
["bitfinex","SOLUSD",1642032834026,2.642,151.35,151.28,6.25]
["bitfinex","SOLUSD",1642032834226,3.152,151.35,151.28,0.25]
["bitfinex","SOLUSD",1642032834427,26.8001,151.35,151.24,0.26]
["bitfinex","SOLUSD",1642032835230,26.8001,151.35,151.23,6.26]
["bitfinex","SOLUSD",1642032835433,9.9146,151.33,151.23,37.61166472]
["bitfinex","SOLUSD",1642032835728,10.1646,151.33,151.23,37.86166472]
["bitfinex","SOLUSD",1642032835930,0.26,151.32,151.23,37.86166472]
["bitfinex","SOLUSD",1642032836430,0.26,151.32,151.23,47.31166472]
["bitfinex","SOLUSD",1642032836630,0.26,151.32,151.23,47.05166472]
["bitfinex","SOLUSD",1642032836828,10.1753,151.32,151.23,47.05166472]
["bitfinex","SOLUSD",1642032837027,10.4253,151.32,151.23,47.05166472]
["bitfinex","SOLUSD",1642032837632,10.4253,151.32,151.23,15.7]
["bitfinex","SOLUSD",1642032837831,10.4253,151.32,151.23,6.0]
["bitfinex","SOLUSD",1642032838029,9.9185,151.27,151.2,6.0]
["bitfinex","SOLUSD",1642032838229,0.25,151.27,151.2,6.0]
["bitfinex","SOLUSD",1642032838429,2.644,151.31,151.18,6.0]
["bitfinex","SOLUSD",1642032838629,2.894,151.31,151.19,28.56708939]
["bitfinex","SOLUSD",1642032838829,0.25,151.31,151.19,28.56708939]
["bitfinex","SOLUSD",1642032839032,0.25,151.31,151.2,6.0]
["bitfinex","SOLUSD",1642032839233,0.25,151.31,151.2,6.25]
["bitfinex","SOLUSD",1642032839437,0.25,151.31,151.21,0.26]
["bitfinex","SOLUSD",1642032839638,27.7244,151.32,151.22,26.03699392]
["bitfinex","SOLUSD",1642032839838,27.4644,151.32,151.22,26.03699392]
["bitfinex","SOLUSD",1642032840042,0.26,151.31,151.23,6.26]
["bitfinex","SOLUSD",1642032840242,0.26,151.31,151.23,6.51]
["bitfinex","SOLUSD",1642032840440,10.1763,151.31,151.23,6.51]
["bitfinex","SOLUSD",1642032840640,10.4263,151.31,151.23,6.51]
["bitfinex","SOLUSD",1642032842241,0.51,151.31,151.23,6.51]
["bitfinex","SOLUSD",1642032842642,0.26,151.31,151.23,6.51]
["bitfinex","SOLUSD",1642032844345,2.904,151.31,151.23,6.0]
["bitfinex","SOLUSD",1642032844545,12.82,151.31,151.18,9.45]
["bitfinex","SOLUSD",1642032844746,23.5482,151.3,151.18,9.45]
["bitfinex","SOLUSD",1642032844946,2.904,151.29,151.19,6.0]
["bitfinex","SOLUSD",1642032845147,3.154,151.29,151.19,6.0]
["bitfinex","SOLUSD",1642032845548,3.154,151.29,151.19,32.6067712]
["bitfinex","SOLUSD",1642032845769,9.9183,151.28,151.19,6.0]
["bitfinex","SOLUSD",1642032845973,2.904,151.27,151.18,6.0]
["bitfinex","SOLUSD",1642032846171,3.154,151.27,151.18,6.26]
["bitfinex","SOLUSD",1642032846772,9.9202,151.25,151.18,37.17699245]
["bitfinex","SOLUSD",1642032846975,17.3222,151.25,151.18,37.17699245]
["bitfinex","SOLUSD",1642032847171,17.3222,151.25,151.15,9.45]
["bitfinex","SOLUSD",1642032847373,2.905,151.24,151.15,9.45]
["bitfinex","SOLUSD",1642032847573,2.905,151.24,151.17,6.0]
["bitfinex","SOLUSD",1642032847771,3.155,151.24,151.17,6.0]
["bitfinex","SOLUSD",1642032848171,27.2777209,151.24,151.17,6.0]
["bitfinex","SOLUSD",1642032848375,9.9223,151.22,151.17,6.0]
["bitfinex","SOLUSD",1642032848774,0.26,151.21,151.17,6.0]
["bitfinex","SOLUSD",1642032849372,0.25,151.22,151.17,6.0]
["bitfinex","SOLUSD",1642032849574,9.9229,151.21,151.17,6.0]
["bitfinex","SOLUSD",1642032849774,2.645,151.2,151.12,78.353]
["bitfinex","SOLUSD",1642032849976,2.645,151.2,151.09,9.45]
["bitfinex","SOLUSD",1642032849977,2.905,151.2,151.09,9.45]
["bitfinex","SOLUSD",1642032850175,19.93959523,151.19,151.09,9.45]
["bitfinex","SOLUSD",1642032850375,0.26,151.18,151.09,9.45]
["bitfinex","SOLUSD",1642032850578,8.97030001,151.18,151.09,9.45]
["bitfinex","SOLUSD",1642032850774,19.14560001,151.18,151.09,9.45]
["bitfinex","SOLUSD",1642032851475,0.26,151.17,151.07,29.22702117]
["bitfinex","SOLUSD",1642032851674,2.646,151.16,151.1,6.0]
["bitfinex","SOLUSD",1642032851877,10.1869,151.15,151.08,6.0]
["bitfinex","SOLUSD",1642032852275,10.4369,151.15,151.08,6.0]
["bitfinex","SOLUSD",1642032852876,0.26,151.15,151.08,6.0]
["bitfinex","SOLUSD",1642032853081,23.0107,151.17,151.09,1.58288537]
["bitfinex","SOLUSD",1642032853477,23.7718,151.2,151.1,6.0]
["bitfinex","SOLUSD",1642032853679,23.7718,151.2,151.1,6.25]
["bitfinex","SOLUSD",1642032853877,23.7718,151.2,151.11,30.00728334]
["bitfinex","SOLUSD",1642032854081,23.7718,151.2,151.12,6.0]
["bitfinex","SOLUSD",1642032854278,9.9248,151.19,151.12,6.0]
["bitfinex","SOLUSD",1642032854477,10.1848,151.19,151.12,6.0]
["bitfinex","SOLUSD",1642032854976,10.4348,151.19,151.12,6.0]
["bitfinex","SOLUSD",1642032855178,23.7718,151.2,151.12,6.25]
["bitfinex","SOLUSD",1642032855378,42.8475,151.31,151.13,0.26]
["bitfinex","SOLUSD",1642032855379,12.096,151.25,151.13,0.26]
["bitfinex","SOLUSD",1642032855582,51.8014,151.27,151.13,0.26]
["bitfinex","SOLUSD",1642032855779,0.25,151.25,151.13,0.26]
["bitfinex","SOLUSD",1642032856180,0.25,151.25,151.13,1.84288537]
["bitfinex","SOLUSD",1642032856381,0.25,151.25,151.15,26.93445027]
["bitfinex","SOLUSD",1642032856584,0.25,151.25,151.16,6.0]
["bitfinex","SOLUSD",1642032856784,10.1712,151.25,151.16,15.9206]
["bitfinex","SOLUSD",1642032856982,9.9212,151.25,151.16,16.1706]
["bitfinex","SOLUSD",1642032857183,10.1712,151.25,151.16,16.1706]
["bitfinex","SOLUSD",1642032857384,10.1712,151.25,151.16,15.9206]
["bitfinex","SOLUSD",1642032858487,0.26,151.24,151.16,15.9206]
["bitfinex","SOLUSD",1642032858685,0.26,151.24,151.16,16.1706]
["bitfinex","SOLUSD",1642032858886,0.26,151.25,151.16,16.1706]
["bitfinex","SOLUSD",1642032859686,10.1807,151.25,151.16,16.1706]
["bitfinex","SOLUSD",1642032860088,10.4307,151.25,151.16,16.1706]
["bitfinex","SOLUSD",1642032860790,0.51,151.25,151.16,16.1706]
["bitfinex","SOLUSD",1642032861191,0.26,151.25,151.16,16.1706]
["bitfinex","SOLUSD",1642032861391,0.26,151.26,151.16,16.1706]
["bitfinex","SOLUSD",1642032862289,0.26,151.26,151.16,25.6206]
["bitfinex","SOLUSD",1642032862490,0.26,151.26,151.16,19.6206]
["bitfinex","SOLUSD",1642032864391,0.26,151.26,151.18,23.48071891]
["bitfinex","SOLUSD",1642032864592,0.26,151.26,151.2,9.9182]
["bitfinex","SOLUSD",1642032864992,0.26,151.26,151.21,6.0]
["bitfinex","SOLUSD",1642032865797,0.26,151.27,151.21,6.0]
["bitfinex","SOLUSD",1642032867695,0.26,151.27,151.21,31.3348563]
["bitfinex","SOLUSD",1642032868602,0.26,151.28,151.21,31.3348563]
["bitfinex","SOLUSD",1642032868798,0.26,151.28,151.21,6.0]
["bitfinex","SOLUSD",1642032870500,18.832923,151.28,151.21,6.0]
["bitfinex","SOLUSD",1642032870805,66.04,151.27,151.19,75.1756]
["bitfinex","SOLUSD",1642032871001,9.9211,151.24,151.2,6.0]
["bitfinex","SOLUSD",1642032871203,10.1711,151.24,151.15,81.3337]
["bitfinex","SOLUSD",1642032871401,0.26,151.23,151.15,98.5261767]
["bitfinex","SOLUSD",1642032871901,0.51,151.24,151.15,98.5261767]
["bitfinex","SOLUSD",1642032872129,0.51,151.24,151.15,98.7761767]
["bitfinex","SOLUSD",1642032872335,0.26,151.24,151.15,108.6974767]
["bitfinex","SOLUSD",1642032872530,0.26,151.25,151.15,108.6974767]
["bitfinex","SOLUSD",1642032872729,0.26,151.25,151.16,6.26]
["bitfinex","SOLUSD",1642032873132,0.26,151.25,151.16,6.51]
["bitfinex","SOLUSD",1642032873531,0.26,151.25,151.18,9.9194]
["bitfinex","SOLUSD",1642032873730,0.26,151.25,151.18,10.1694]
["bitfinex","SOLUSD",1642032873931,0.26,151.25,151.19,6.0]
["bitfinex","SOLUSD",1642032874133,23.0727,151.26,151.2,0.26]
["bitfinex","SOLUSD",1642032874331,0.26,151.25,151.2,27.20006303]
["bitfinex","SOLUSD",1642032874933,23.0727,151.26,151.2,27.20006303]
["bitfinex","SOLUSD",1642032876541,2.644,151.29,151.2,37.36826303]
["bitfinex","SOLUSD",1642032876738,23.0982,151.31,151.21,6.26]
["bitfinex","SOLUSD",1642032876937,23.0982,151.31,151.21,79.9462]
["bitfinex","SOLUSD",1642032877137,26.629,151.33,151.21,89.6462]
["bitfinex","SOLUSD",1642032877338,6.16461576,151.34,151.22,66.04]
["bitfinex","SOLUSD",1642032877538,3.52061576,151.34,151.23,39.70201747]
["bitfinex","SOLUSD",1642032877741,3.52061576,151.34,151.28,9.9126]
["bitfinex","SOLUSD",1642032877938,494.89664848,151.37,151.29,0.26]
["bitfinex","SOLUSD",1642032878138,492.25464848,151.37,151.29,0.26]
["bitfinex","SOLUSD",1642032878542,492.25464848,151.37,151.28,37.38449884]
["bitfinex","SOLUSD",1642032878543,0.26,151.36,151.28,37.38449884]
["bitfinex","SOLUSD",1642032878738,9.9142,151.35,151.28,0.25]
["bitfinex","SOLUSD",1642032878939,0.26,151.34,151.28,0.25]
["bitfinex","SOLUSD",1642032879144,0.26,151.34,151.27,0.26]
["bitfinex","SOLUSD",1642032879339,0.26,151.34,151.26,10.164]
["bitfinex","SOLUSD",1642032879539,0.51,151.35,151.26,9.914]
["bitfinex","SOLUSD",1642032879741,2.642,151.34,151.24,28.73444819]
["bitfinex","SOLUSD",1642032879941,0.26,151.33,151.24,28.73444819]
["bitfinex","SOLUSD",1642032880142,2.892,151.34,151.24,28.73444819]
["bitfinex","SOLUSD",1642032880340,0.25,151.34,151.24,38.64964819]
["bitfinex","SOLUSD",1642032880539,0.25,151.34,151.25,6.0]
["bitfinex","SOLUSD",1642032880940,37.2732,151.36,151.25,6.0]
["bitfinex","SOLUSD",1642032881144,37.2732,151.36,151.25,6.25]
["bitfinex","SOLUSD",1642032881345,37.2732,151.36,151.26,0.26]
["bitfinex","SOLUSD",1642032881641,10.1744,151.35,151.26,10.1738]
["bitfinex","SOLUSD",1642032881843,13.14306485,151.34,151.25,6.25]
["bitfinex","SOLUSD",1642032882041,13.14306485,151.34,151.25,0.25]
["bitfinex","SOLUSD",1642032882242,0.26,151.33,151.24,28.73444819]
["bitfinex","SOLUSD",1642032882442,2.902,151.33,151.24,28.73444819]
["bitfinex","SOLUSD",1642032882642,3.152,151.33,151.24,28.73444819]
["bitfinex","SOLUSD",1642032882845,13.0675,151.33,151.24,28.73444819]
["bitfinex","SOLUSD",1642032883044,13.0675,151.33,151.22,1.88309148]
["bitfinex","SOLUSD",1642032883274,35.8308,151.33,151.23,0.25]
["bitfinex","SOLUSD",1642032883443,35.8308,151.33,151.23,6.25]
["bitfinex","SOLUSD",1642032883646,35.8308,151.33,151.23,0.25]
["bitfinex","SOLUSD",1642032884042,35.8308,151.33,151.23,6.0]
["bitfinex","SOLUSD",1642032884447,37.63644455,151.33,151.24,0.26]
["bitfinex","SOLUSD",1642032885346,37.63644455,151.33,151.23,6.25]
["bitfinex","SOLUSD",1642032886447,103.67644455,151.33,151.23,6.25]
["bitfinex","SOLUSD",1642032886646,103.67644455,151.33,151.23,0.25]
["bitfinex","SOLUSD",1642032886947,103.67644455,151.33,151.23,0.51]
["bitfinex","SOLUSD",1642032887152,42.5064,151.35,151.23,0.26]
["bitfinex","SOLUSD",1642032887353,3.52061576,151.36,151.23,0.26]
["bitfinex","SOLUSD",1642032887354,3.52061576,151.36,151.26,118.15]
["bitfinex","SOLUSD",1642032887551,3.52061576,151.36,151.27,15.45]
["bitfinex","SOLUSD",1642032887552,1.576e-05,151.36,151.27,15.45]
["bitfinex","SOLUSD",1642032887754,5.60460012,151.4,151.28,118.15]
["bitfinex","SOLUSD",1642032887952,5.60460012,151.4,151.29,9.71]
["bitfinex","SOLUSD",1642032888153,5.60460012,151.4,151.3,27.39771122]
["bitfinex","SOLUSD",1642032888455,15.47958777,151.4,151.31,9.71]
["bitfinex","SOLUSD",1642032888654,15.47958777,151.4,151.31,9.7]
["bitfinex","SOLUSD",1642032888857,15.47958777,151.4,151.31,9.45]
["bitfinex","SOLUSD",1642032889059,68.682,151.39,151.31,9.45]
["bitfinex","SOLUSD",1642032889459,0.26,151.38,151.31,9.45]
["bitfinex","SOLUSD",1642032890161,2.642,151.37,151.31,9.45]
["bitfinex","SOLUSD",1642032890359,2.642,151.37,151.27,9.45]
["bitfinex","SOLUSD",1642032890559,0.26,151.36,151.21,93.0537]
["bitfinex","SOLUSD",1642032890782,2.644,151.35,151.21,93.0537]
["bitfinex","SOLUSD",1642032890982,0.26,151.34,151.22,28.66154112]
["bitfinex","SOLUSD",1642032891495,2.644,151.35,151.23,9.45]
["bitfinex","SOLUSD",1642032891687,121.6151,151.39,151.24,66.04]
["bitfinex","SOLUSD",1642032891987,121.6151,151.39,151.25,9.71]
["bitfinex","SOLUSD",1642032892186,121.6151,151.39,151.25,11.54780194]
["bitfinex","SOLUSD",1642032892385,121.6151,151.39,151.26,22.44918452]
["bitfinex","SOLUSD",1642032892586,121.6151,151.39,151.27,9.45]
["bitfinex","SOLUSD",1642032892786,121.8651,151.39,151.27,9.71]
["bitfinex","SOLUSD",1642032892986,47.6123,151.39,151.27,9.96]
["bitfinex","SOLUSD",1642032893187,39.7424316,151.43,151.29,25.51862701]
["bitfinex","SOLUSD",1642032893389,39.99864037,151.46,151.3,0.26]
["bitfinex","SOLUSD",1642032893587,111.02788623,151.47,151.41,118.15]
["bitfinex","SOLUSD",1642032893787,17.24492098,151.55,151.44,55.0]
["bitfinex","SOLUSD",1642032893986,9.38583161,151.56,151.51,3.44756107]
["bitfinex","SOLUSD",1642032894189,9.38583161,151.56,151.52,9.45]
["bitfinex","SOLUSD",1642032894387,9.38583161,151.56,151.53,118.15]
["bitfinex","SOLUSD",1642032894586,9.38583161,151.56,151.54,9.45]
["bitfinex","SOLUSD",1642032895287,15.01733057,151.61,151.55,118.15]
["bitfinex","SOLUSD",1642032895488,15.01733057,151.61,151.56,137.4943]
["bitfinex","SOLUSD",1642032895690,2.638,151.66,151.58,118.15]
["bitfinex","SOLUSD",1642032895988,27.51833462,151.67,151.61,118.15]
["bitfinex","SOLUSD",1642032896187,27.5864,151.7,151.63,118.15]
["bitfinex","SOLUSD",1642032896389,2.638,151.76,151.64,127.6]
["bitfinex","SOLUSD",1642032896588,2.637,151.69,151.65,9.45]
["bitfinex","SOLUSD",1642032896791,2.636,151.75,151.65,9.45]
["bitfinex","SOLUSD",1642032896987,72.0,151.74,151.61,9.45]
["bitfinex","SOLUSD",1642032897190,74.636,151.74,151.61,9.45]
["bitfinex","SOLUSD",1642032897789,28.19949586,151.73,151.61,7.92]
["bitfinex","SOLUSD",1642032897989,2.637,151.72,151.61,8.17]
["bitfinex","SOLUSD",1642032898388,2.637,151.72,151.62,0.26]
["bitfinex","SOLUSD",1642032898589,2.637,151.72,151.62,7.92]
["bitfinex","SOLUSD",1642032898991,2.637,151.72,151.62,8.17]
["bitfinex","SOLUSD",1642032899391,2.637,151.72,151.63,0.26]
["bitfinex","SOLUSD",1642032899588,28.19949586,151.73,151.64,7.92]
["bitfinex","SOLUSD",1642032899794,28.19949586,151.73,151.66,9.8877]
["bitfinex","SOLUSD",1642032899993,28.19949586,151.73,151.64,10.557]
["bitfinex","SOLUSD",1642032899994,28.19949586,151.73,151.64,8.17]
["bitfinex","SOLUSD",1642032900393,28.19949586,151.73,151.65,0.26]
["bitfinex","SOLUSD",1642032901096,28.19949586,151.73,151.66,7.92]
["bitfinex","SOLUSD",1642032901293,74.7838,151.77,151.66,10.556]
["bitfinex","SOLUSD",1642032901595,74.7838,151.77,151.67,0.26]
["bitfinex","SOLUSD",1642032901897,74.7838,151.77,151.67,8.18]
["bitfinex","SOLUSD",1642032902092,2.636,151.78,151.69,9.886]
["bitfinex","SOLUSD",1642032902295,23.40585582,151.78,151.7,7.92]
["bitfinex","SOLUSD",1642032902496,23.40585582,151.78,151.71,0.26]
["bitfinex","SOLUSD",1642032902695,2.636,151.82,151.71,0.26]
["bitfinex","SOLUSD",1642032902898,0.47492551,151.83,151.72,2.634]
["bitfinex","SOLUSD",1642032903196,2.634,151.82,151.73,9.8831]
["bitfinex","SOLUSD",1642032903399,0.47492551,151.83,151.73,9.8831]
["bitfinex","SOLUSD",1642032903597,30.69662692,151.82,151.74,0.26]
["bitfinex","SOLUSD",1642032903997,30.69662692,151.82,151.72,7.92]
["bitfinex","SOLUSD",1642032904198,2.634,151.81,151.72,7.92]
["bitfinex","SOLUSD",1642032904697,2.634,151.81,151.72,8.17]
["bitfinex","SOLUSD",1642032905097,33.33062692,151.82,151.72,8.17]
["bitfinex","SOLUSD",1642032905297,33.33062692,151.82,151.72,7.92]
["bitfinex","SOLUSD",1642032905500,9.8846,151.8,151.72,7.92]
["bitfinex","SOLUSD",1642032905699,22.81568921,151.79,151.72,7.92]
["bitfinex","SOLUSD",1642032905899,22.81568921,151.79,151.72,8.17]
["bitfinex","SOLUSD",1642032906198,23.06568921,151.79,151.72,8.17]
["bitfinex","SOLUSD",1642032906398,23.06568921,151.79,151.73,0.26]
["bitfinex","SOLUSD",1642032906801,23.06568921,151.79,151.72,8.17]
["bitfinex","SOLUSD",1642032907003,23.06568921,151.79,151.72,7.92]
["bitfinex","SOLUSD",1642032907201,23.06568921,151.79,151.72,8.17]
["bitfinex","SOLUSD",1642032907398,32.95018921,151.79,151.72,7.92]
["bitfinex","SOLUSD",1642032908104,32.95018921,151.79,151.66,2.634]
["bitfinex","SOLUSD",1642032908302,0.26,151.78,151.67,17.92]
["bitfinex","SOLUSD",1642032908506,9.8869,151.76,151.67,17.92]
["bitfinex","SOLUSD",1642032908702,2.636,151.75,151.66,2.634]
["bitfinex","SOLUSD",1642032908901,2.896,151.75,151.62,7.92]
["bitfinex","SOLUSD",1642032909100,30.50101276,151.74,151.62,7.92]
["bitfinex","SOLUSD",1642032909304,2.637,151.73,151.63,10.0]
["bitfinex","SOLUSD",1642032909544,9.8912,151.71,151.6,10.557]
["bitfinex","SOLUSD",1642032909700,23.01130337,151.7,151.61,7.92]
["bitfinex","SOLUSD",1642032909902,23.01130337,151.7,151.62,2.637]
["bitfinex","SOLUSD",1642032910201,23.26130337,151.7,151.62,0.51]
["bitfinex","SOLUSD",1642032910807,23.01130337,151.7,151.63,7.92]
["bitfinex","SOLUSD",1642032911003,2.637,151.77,151.63,10.557]
["bitfinex","SOLUSD",1642032911203,2.887,151.77,151.63,10.807]
["bitfinex","SOLUSD",1642032911406,0.26,151.76,151.63,10.807]
["bitfinex","SOLUSD",1642032911803,9.8875,151.75,151.65,9.8883]
["bitfinex","SOLUSD",1642032912007,26.73992741,151.74,151.65,9.8883]
["bitfinex","SOLUSD",1642032912203,26.98992741,151.74,151.65,10.1383]
["bitfinex","SOLUSD",1642032912403,26.98992741,151.74,151.65,0.25]
["bitfinex","SOLUSD",1642032913005,9.8886,151.73,151.63,10.557]
["bitfinex","SOLUSD",1642032913207,10.1386,151.73,151.61,2.637]
["bitfinex","SOLUSD",1642032913407,0.26,151.72,151.58,2.637]
["bitfinex","SOLUSD",1642032913607,2.637,151.71,151.59,10.0]
["bitfinex","SOLUSD",1642032913812,2.897,151.72,151.6,2.637]
["bitfinex","SOLUSD",1642032914007,26.79987626,151.71,151.6,27.46254789]
["bitfinex","SOLUSD",1642032914206,26.79987626,151.71,151.61,17.8109]
["bitfinex","SOLUSD",1642032914207,36.69017626,151.71,151.61,17.8109]
["bitfinex","SOLUSD",1642032914408,0.25,151.71,151.62,2.637]
["bitfinex","SOLUSD",1642032914612,2.637,151.76,151.63,7.92]
["bitfinex","SOLUSD",1642032914808,2.636,151.77,151.64,2.636]
["bitfinex","SOLUSD",1642032915109,2.636,151.77,151.65,8.18]
["bitfinex","SOLUSD",1642032915511,31.21931854,151.76,151.65,8.43]
["bitfinex","SOLUSD",1642032915710,9.889,151.73,151.65,2.886]
["bitfinex","SOLUSD",1642032916010,8.18,151.72,151.61,2.636]
["bitfinex","SOLUSD",1642032916209,10.817,151.72,151.57,10.557]
["bitfinex","SOLUSD",1642032916410,0.26,151.72,151.59,7.92]
["bitfinex","SOLUSD",1642032916612,25.3153,151.74,151.59,7.92]
["bitfinex","SOLUSD",1642032916812,22.55299759,151.73,151.6,2.637]
["bitfinex","SOLUSD",1642032917038,2.637,151.72,151.61,26.36118151]
["bitfinex","SOLUSD",1642032917242,9.8902,151.71,151.62,9.8902]
["bitfinex","SOLUSD",1642032917440,9.8902,151.71,151.63,0.26]
["bitfinex","SOLUSD",1642032917639,10.1402,151.71,151.63,0.26]
["bitfinex","SOLUSD",1642032917940,29.20695773,151.7,151.62,0.25]
["bitfinex","SOLUSD",1642032918139,29.20695773,151.7,151.6,2.637]
["bitfinex","SOLUSD",1642032918339,2.897,151.69,151.57,2.637]
["bitfinex","SOLUSD",1642032918539,2.897,151.69,151.57,0.25]
["bitfinex","SOLUSD",1642032918839,12.5282,151.69,151.58,9.8925]
["bitfinex","SOLUSD",1642032919039,9.8912,151.69,151.59,25.72416941]
["bitfinex","SOLUSD",1642032919239,9.8912,151.69,151.6,7.92]
["bitfinex","SOLUSD",1642032919440,2.637,151.77,151.61,2.897]
["bitfinex","SOLUSD",1642032919639,2.637,151.75,151.62,7.92]
["bitfinex","SOLUSD",1642032919843,2.636,151.76,151.63,2.637]
["bitfinex","SOLUSD",1642032920041,0.25,151.75,151.63,2.897]
["bitfinex","SOLUSD",1642032920243,24.99057221,151.75,151.63,3.147]
["bitfinex","SOLUSD",1642032920439,9.8888,151.73,151.64,9.8887]
["bitfinex","SOLUSD",1642032920642,23.01475747,151.72,151.64,9.8887]
["bitfinex","SOLUSD",1642032920941,30.93475747,151.72,151.6,2.636]
["bitfinex","SOLUSD",1642032921141,2.637,151.71,151.56,10.0]
["bitfinex","SOLUSD",1642032921341,7.92,151.7,151.56,10.0]
["bitfinex","SOLUSD",1642032921541,9.8919,151.68,151.56,9.894]
["bitfinex","SOLUSD",1642032921744,10.1419,151.68,151.57,25.15023049]
["bitfinex","SOLUSD",1642032922346,0.25,151.68,151.57,25.15023049]
["bitfinex","SOLUSD",1642032922542,2.638,151.71,151.58,7.92]
["bitfinex","SOLUSD",1642032922742,0.26,151.7,151.58,7.92]
["bitfinex","SOLUSD",1642032922944,0.26,151.7,151.58,9.50780194]
["bitfinex","SOLUSD",1642032923344,28.76377727,151.71,151.58,9.50780194]
["bitfinex","SOLUSD",1642032923546,9.8909,151.7,151.6,9.8914]
["bitfinex","SOLUSD",1642032923744,10.4009,151.7,151.6,10.1414]
["bitfinex","SOLUSD",1642032923944,10.4009,151.7,151.6,0.25]
["bitfinex","SOLUSD",1642032924144,18.3209,151.7,151.6,0.25]
["bitfinex","SOLUSD",1642032924648,18.3209,151.7,151.58,9.8924]
["bitfinex","SOLUSD",1642032924847,18.3209,151.7,151.57,2.638]
["bitfinex","SOLUSD",1642032924848,68.677,151.69,151.57,2.638]
["bitfinex","SOLUSD",1642032925045,9.8949,151.64,151.57,2.638]
["bitfinex","SOLUSD",1642032925245,10.1449,151.64,151.54,2.638]
["bitfinex","SOLUSD",1642032925444,0.26,151.63,151.52,2.638]
["bitfinex","SOLUSD",1642032925645,27.89653886,151.63,151.53,19.8957]
["bitfinex","SOLUSD",1642032925845,25.25853886,151.63,151.53,19.8957]
["bitfinex","SOLUSD",1642032926045,25.50853886,151.63,151.53,9.8957]
["bitfinex","SOLUSD",1642032926445,9.8958,151.62,151.53,9.8957]
["bitfinex","SOLUSD",1642032926645,10.1458,151.62,151.53,10.1457]
["bitfinex","SOLUSD",1642032927246,10.1458,151.62,151.54,29.23167839]
["bitfinex","SOLUSD",1642032927448,10.1458,151.62,151.54,39.12697839]
["bitfinex","SOLUSD",1642032927846,10.1458,151.62,151.55,0.26]
["bitfinex","SOLUSD",1642032928047,10.1458,151.62,151.54,9.8953]
["bitfinex","SOLUSD",1642032929150,10.1458,151.62,151.54,10.1453]
["bitfinex","SOLUSD",1642032929348,10.1458,151.62,151.55,0.26]
["bitfinex","SOLUSD",1642032931455,10.1458,151.62,151.52,10.1563]
["bitfinex","SOLUSD",1642032931651,10.1458,151.62,151.52,10.4063]
["bitfinex","SOLUSD",1642032932152,10.1458,151.62,151.52,9.8963]
["bitfinex","SOLUSD",1642032932354,2.898,151.61,151.5,12.5357]
["bitfinex","SOLUSD",1642032932555,9.8985,151.58,151.5,2.638]
["bitfinex","SOLUSD",1642032932753,3.41505537,151.57,151.5,2.638]
["bitfinex","SOLUSD",1642032932955,3.67505537,151.57,151.5,2.638]
["bitfinex","SOLUSD",1642032933154,3.92505537,151.57,151.5,2.638]
["bitfinex","SOLUSD",1642032933953,3.66505537,151.57,151.5,2.638]
["bitfinex","SOLUSD",1642032934156,3.66505537,151.57,151.5,2.888]
["bitfinex","SOLUSD",1642032934653,13.56445537,151.57,151.5,2.888]
["bitfinex","SOLUSD",1642032934853,13.56445537,151.57,151.5,0.25]
["bitfinex","SOLUSD",1642032935054,9.8994,151.57,151.51,0.26]
["bitfinex","SOLUSD",1642032935257,48.3697,151.61,151.5,7.92]
["bitfinex","SOLUSD",1642032935453,122.1191,151.67,151.5,7.92]
["bitfinex","SOLUSD",1642032935454,2.638,151.64,151.51,2.898]
["bitfinex","SOLUSD",1642032935654,9.8954,151.63,151.51,20.9654]
["bitfinex","SOLUSD",1642032935853,10.1554,151.63,151.51,20.9654]
["bitfinex","SOLUSD",1642032936156,31.11415983,151.62,151.52,24.60542119]
["bitfinex","SOLUSD",1642032936553,31.36415983,151.62,151.53,0.26]
["bitfinex","SOLUSD",1642032936753,31.11415983,151.62,151.53,0.26]
["bitfinex","SOLUSD",1642032936956,0.26,151.63,151.53,6.687]
["bitfinex","SOLUSD",1642032937154,0.26,151.63,151.53,9.575]
["bitfinex","SOLUSD",1642032937356,9.8957,151.62,151.53,9.575]
["bitfinex","SOLUSD",1642032937556,9.8957,151.62,151.53,19.4707]
["bitfinex","SOLUSD",1642032937955,32.85886737,151.64,151.53,19.4707]
["bitfinex","SOLUSD",1642032938156,30.22086737,151.64,151.53,19.4707]
["bitfinex","SOLUSD",1642032938555,40.11566737,151.64,151.53,19.4707]
["bitfinex","SOLUSD",1642032938755,40.11566737,151.64,151.53,1.77577884]
["bitfinex","SOLUSD",1642032938958,40.11566737,151.64,151.53,9.69577884]
["bitfinex","SOLUSD",1642032939157,40.36566737,151.64,151.53,9.69577884]
["bitfinex","SOLUSD",1642032940157,40.36566737,151.64,151.53,9.94577884]
["bitfinex","SOLUSD",1642032940360,40.36566737,151.64,151.54,0.26]
["bitfinex","SOLUSD",1642032940557,40.36566737,151.64,151.55,9.8949]
["bitfinex","SOLUSD",1642032940756,40.36566737,151.64,151.55,10.1449]
["bitfinex","SOLUSD",1642032940959,40.36566737,151.64,151.56,0.26]
["bitfinex","SOLUSD",1642032942561,40.36566737,151.64,151.56,10.1544]
["bitfinex","SOLUSD",1642032942967,40.36566737,151.64,151.56,10.4044]
["bitfinex","SOLUSD",1642032944165,0.26,151.63,151.56,0.25]
["bitfinex","SOLUSD",1642032944567,0.26,151.63,151.54,10.1454]
["bitfinex","SOLUSD",1642032944568,10.1554,151.63,151.54,10.1454]
["bitfinex","SOLUSD",1642032944768,10.4054,151.63,151.54,10.1454]
["bitfinex","SOLUSD",1642032945364,10.4054,151.63,151.54,9.8954]
["bitfinex","SOLUSD",1642032946767,10.4054,151.63,151.54,0.25]
["bitfinex","SOLUSD",1642032946969,79.0834,151.63,151.52,9.8966]
["bitfinex","SOLUSD",1642032947169,79.0834,151.63,151.52,10.1466]
["bitfinex","SOLUSD",1642032948570,79.0834,151.63,151.49,2.638]
["bitfinex","SOLUSD",1642032948571,79.0834,151.63,151.51,9.8978]
["bitfinex","SOLUSD",1642032948770,79.0834,151.63,151.51,10.1478]
["bitfinex","SOLUSD",1642032951395,13.0434,151.63,151.52,10.157]
["bitfinex","SOLUSD",1642032951597,13.0434,151.63,151.52,0.26]
["bitfinex","SOLUSD",1642032951796,13.92,151.62,151.51,0.25]
["bitfinex","SOLUSD",1642032951998,9.8989,151.57,151.49,0.25]
["bitfinex","SOLUSD",1642032952195,10.1489,151.57,151.46,2.888]
["bitfinex","SOLUSD",1642032952395,0.26,151.56,151.47,6.0]
["bitfinex","SOLUSD",1642032952595,23.55144876,151.56,151.49,9.8989]
["bitfinex","SOLUSD",1642032952996,23.55144876,151.56,151.49,10.1489]
["bitfinex","SOLUSD",1642032953198,47.1795,151.6,151.49,10.1489]
["bitfinex","SOLUSD",1642032953498,47.1795,151.6,151.5,1.84780194]
["bitfinex","SOLUSD",1642032953697,2.638,151.67,151.5,10.01780194]
["bitfinex","SOLUSD",1642032953896,2.638,151.65,151.5,10.01780194]
["bitfinex","SOLUSD",1642032954098,8.638,151.66,151.53,75.9361]
["bitfinex","SOLUSD",1642032954295,6.0,151.66,151.54,7.92]
["bitfinex","SOLUSD",1642032954498,2.638,151.69,151.54,9.83780194]
["bitfinex","SOLUSD",1642032954696,3.76488916,151.66,151.55,6.0]
["bitfinex","SOLUSD",1642032954895,3.76488916,151.66,151.56,8.25]
["bitfinex","SOLUSD",1642032955195,3.76488916,151.66,151.57,6.0]
["bitfinex","SOLUSD",1642032955397,3.76488916,151.66,151.58,10.818]
["bitfinex","SOLUSD",1642032955595,23.3434557,151.67,151.6,9.8919]
["bitfinex","SOLUSD",1642032955999,0.26,151.66,151.6,0.25]
["bitfinex","SOLUSD",1642032956196,0.26,151.66,151.58,8.18]
["bitfinex","SOLUSD",1642032956398,0.26,151.66,151.59,6.0]
["bitfinex","SOLUSD",1642032956798,0.26,151.66,151.58,7.92]
["bitfinex","SOLUSD",1642032956997,2.898,151.66,151.58,7.92]
["bitfinex","SOLUSD",1642032957198,3.148,151.66,151.54,7.92]
["bitfinex","SOLUSD",1642032957398,3.148,151.66,151.55,6.0]
["bitfinex","SOLUSD",1642032957599,3.148,151.66,151.52,84.0351]
["bitfinex","SOLUSD",1642032957800,26.0865,151.66,151.52,84.0351]
["bitfinex","SOLUSD",1642032957998,6.0,151.65,151.53,6.0]
["bitfinex","SOLUSD",1642032958198,9.8968,151.61,151.52,95.7618]
["bitfinex","SOLUSD",1642032958398,27.9567366,151.6,151.52,19.6467]
["bitfinex","SOLUSD",1642032958797,28.2067366,151.6,151.52,19.3967]
["bitfinex","SOLUSD",1642032959501,28.2067366,151.6,151.53,0.26]
["bitfinex","SOLUSD",1642032960705,51.7394,151.64,151.54,9.5]
["bitfinex","SOLUSD",1642032960904,49.1014,151.64,151.55,0.26]
["bitfinex","SOLUSD",1642032961108,49.3514,151.64,151.55,16.819]
["bitfinex","SOLUSD",1642032961704,26.65041475,151.63,151.55,17.069]
["bitfinex","SOLUSD",1642032961906,26.65041475,151.63,151.55,16.559]
["bitfinex","SOLUSD",1642032962104,26.65041475,151.63,151.55,9.5]
["bitfinex","SOLUSD",1642032962505,26.65041475,151.63,151.55,9.75]
["bitfinex","SOLUSD",1642032962704,26.65041475,151.63,151.55,19.6447]
["bitfinex","SOLUSD",1642032963507,26.90041475,151.63,151.56,0.26]
["bitfinex","SOLUSD",1642032963810,26.90041475,151.63,151.57,9.5]
["bitfinex","SOLUSD",1642032964408,0.25,151.63,151.58,0.26]
["bitfinex","SOLUSD",1642032964811,49.3514,151.64,151.58,0.26]
["bitfinex","SOLUSD",1642032965009,49.1014,151.64,151.56,6.26]
["bitfinex","SOLUSD",1642032965210,49.1014,151.64,151.56,6.51]
["bitfinex","SOLUSD",1642032965410,26.74110918,151.63,151.57,9.8935]
["bitfinex","SOLUSD",1642032965610,26.74110918,151.63,151.58,6.0]
["bitfinex","SOLUSD",1642032966313,26.99110918,151.63,151.56,6.25]
["bitfinex","SOLUSD",1642032966510,26.99110918,151.63,151.56,6.0]
["bitfinex","SOLUSD",1642032966712,26.99110918,151.63,151.56,6.25]
["bitfinex","SOLUSD",1642032967614,2.638,151.67,151.57,11.34780194]
["bitfinex","SOLUSD",1642032967913,181.10473374,151.7,151.57,17.126]
["bitfinex","SOLUSD",1642032968115,80.19733374,151.7,151.58,6.0]
["bitfinex","SOLUSD",1642032968412,80.19733374,151.7,151.59,9.76]
["bitfinex","SOLUSD",1642032968612,24.4461487,151.69,151.6,6.0]
["bitfinex","SOLUSD",1642032969011,24.6961487,151.69,151.61,0.26]
["bitfinex","SOLUSD",1642032969211,24.6961487,151.69,151.61,6.018]
["bitfinex","SOLUSD",1642032969413,12.5258,151.73,151.63,9.8896]
["bitfinex","SOLUSD",1642032969613,2.637,151.73,151.63,75.9296]
["bitfinex","SOLUSD",1642032969813,129.19103374,151.75,151.64,9.76]
["bitfinex","SOLUSD",1642032970213,129.19103374,151.75,151.64,10.01]
["bitfinex","SOLUSD",1642032970412,31.50683001,151.74,151.64,10.01]
["bitfinex","SOLUSD",1642032970613,34.14283001,151.74,151.64,10.01]
["bitfinex","SOLUSD",1642032970819,41.39463001,151.74,151.64,19.8978]
["bitfinex","SOLUSD",1642032971013,0.26,151.73,151.64,19.8978]
["bitfinex","SOLUSD",1642032971215,0.26,151.73,151.64,9.76]
["bitfinex","SOLUSD",1642032971419,2.637,151.72,151.64,9.76]
["bitfinex","SOLUSD",1642032971816,2.637,151.72,151.64,19.8981]
["bitfinex","SOLUSD",1642032972216,22.00548612,151.71,151.65,2.637]
["bitfinex","SOLUSD",1642032972418,22.00548612,151.71,151.66,0.26]
["bitfinex","SOLUSD",1642032972715,22.00548612,151.71,151.64,19.8981]
["bitfinex","SOLUSD",1642032973316,22.00548612,151.71,151.64,19.6481]
["bitfinex","SOLUSD",1642032973516,22.25548612,151.71,151.64,9.76]
["bitfinex","SOLUSD",1642032974119,22.25548612,151.71,151.64,9.5]
["bitfinex","SOLUSD",1642032975419,31.14548612,151.71,151.65,0.26]
["bitfinex","SOLUSD",1642032976021,21.25548612,151.71,151.65,0.26]
["bitfinex","SOLUSD",1642032977242,9.889,151.73,151.65,0.26]
["bitfinex","SOLUSD",1642032977445,126.1797,151.75,151.65,0.26]
["bitfinex","SOLUSD",1642032977646,123.5437,151.75,151.65,0.26]
["bitfinex","SOLUSD",1642032978244,29.18804686,151.74,151.65,0.26]
["bitfinex","SOLUSD",1642032978445,31.82404686,151.74,151.65,10.1473]
["bitfinex","SOLUSD",1642032978644,32.07404686,151.74,151.65,10.3973]
["bitfinex","SOLUSD",1642032978845,31.07404686,151.74,151.65,10.3973]
["bitfinex","SOLUSD",1642032979045,30.82404686,151.74,151.65,10.3973]
["bitfinex","SOLUSD",1642032979449,28.18804686,151.74,151.65,10.3973]
["bitfinex","SOLUSD",1642032979847,28.18804686,151.74,151.66,9.5]
["bitfinex","SOLUSD",1642032980046,28.18804686,151.74,151.68,9.8854]
["bitfinex","SOLUSD",1642032980246,3.74795841,151.78,151.68,10.1354]
["bitfinex","SOLUSD",1642032980447,3.74795841,151.78,151.69,2.896]
["bitfinex","SOLUSD",1642032980746,6.0,151.77,151.69,3.146]
["bitfinex","SOLUSD",1642032980947,3.74795841,151.78,151.7,6.0]
["bitfinex","SOLUSD",1642032981151,26.09874419,151.79,151.7,22.9653]
["bitfinex","SOLUSD",1642032981348,26.09874419,151.79,151.71,12.394]
["bitfinex","SOLUSD",1642032981547,26.09874419,151.79,151.72,6.0]
["bitfinex","SOLUSD",1642032981750,26.09874419,151.79,151.72,6.25]
["bitfinex","SOLUSD",1642032982046,26.09874419,151.79,151.73,0.26]
["bitfinex","SOLUSD",1642032982450,26.09874419,151.79,151.73,10.1422]
["bitfinex","SOLUSD",1642032982647,26.09874419,151.79,151.73,10.3922]
["bitfinex","SOLUSD",1642032982948,26.09874419,151.79,151.74,6.0]
["bitfinex","SOLUSD",1642032983147,26.34874419,151.79,151.73,10.3922]
["bitfinex","SOLUSD",1642032985551,26.34874419,151.79,151.74,6.0]
["bitfinex","SOLUSD",1642032986154,26.34874419,151.79,151.72,9.8831]
["bitfinex","SOLUSD",1642032986351,26.34874419,151.79,151.73,6.26]
["bitfinex","SOLUSD",1642032986751,26.34874419,151.79,151.73,6.51]
["bitfinex","SOLUSD",1642032986963,9.8831,151.82,151.73,0.51]
["bitfinex","SOLUSD",1642032987157,49.2505,151.83,151.73,10.3924]
["bitfinex","SOLUSD",1642032987356,46.6165,151.83,151.73,10.3924]
["bitfinex","SOLUSD",1642032987557,46.6165,151.83,151.74,6.0]
["bitfinex","SOLUSD",1642032987758,46.6165,151.83,151.74,6.25]
["bitfinex","SOLUSD",1642032987957,31.16415754,151.82,151.75,0.26]
["bitfinex","SOLUSD",1642032988557,31.16415754,151.82,151.75,9.8809]
["bitfinex","SOLUSD",1642032988858,31.16415754,151.82,151.75,10.1309]
["bitfinex","SOLUSD",1642032989057,31.16415754,151.82,151.74,6.26]
["bitfinex","SOLUSD",1642032989257,0.26,151.81,151.74,0.51]
["bitfinex","SOLUSD",1642032989462,31.41415754,151.82,151.74,0.51]
["bitfinex","SOLUSD",1642032990158,31.41415754,151.82,151.74,0.26]
["bitfinex","SOLUSD",1642032990560,0.26,151.81,151.74,0.26]
["bitfinex","SOLUSD",1642032991462,31.16415754,151.82,151.74,10.1415]
["bitfinex","SOLUSD",1642032991666,31.16415754,151.82,151.74,10.3915]
["bitfinex","SOLUSD",1642032991861,31.16415754,151.82,151.73,6.0]
["bitfinex","SOLUSD",1642032992066,2.634,151.81,151.71,9.5]
["bitfinex","SOLUSD",1642032992264,2.884,151.81,151.68,12.134]
["bitfinex","SOLUSD",1642032992462,27.6913,151.81,151.69,6.0]
["bitfinex","SOLUSD",1642032993065,0.26,151.8,151.69,6.0]
["bitfinex","SOLUSD",1642032993465,0.26,151.8,151.7,35.7048497]
["bitfinex","SOLUSD",1642032993661,27.6913,151.81,151.7,35.9548497]
["bitfinex","SOLUSD",1642032993662,25.0573,151.81,151.7,35.9548497]
["bitfinex","SOLUSD",1642032993862,25.0573,151.81,151.71,6.0]
["bitfinex","SOLUSD",1642032994061,0.25,151.81,151.71,15.5]
["bitfinex","SOLUSD",1642032994263,31.41415754,151.82,151.72,0.26]
["bitfinex","SOLUSD",1642032994465,31.16415754,151.82,151.73,9.8817]
["bitfinex","SOLUSD",1642032994668,31.16415754,151.82,151.73,37.97627256]
["bitfinex","SOLUSD",1642032994866,31.16415754,151.82,151.74,0.26]
["bitfinex","SOLUSD",1642032995065,31.16415754,151.82,151.74,2.894]
["bitfinex","SOLUSD",1642032995264,31.16415754,151.82,151.74,3.144]
["bitfinex","SOLUSD",1642032995465,31.16415754,151.82,151.75,6.0]
["bitfinex","SOLUSD",1642032995795,31.41415754,151.82,151.75,6.25]
["bitfinex","SOLUSD",1642032995965,0.26,151.81,151.75,0.25]
["bitfinex","SOLUSD",1642032996166,2.894,151.81,151.69,9.5]
["bitfinex","SOLUSD",1642032996467,106.6127,151.81,151.69,9.5]
["bitfinex","SOLUSD",1642032996667,21.18907668,151.8,151.65,9.5]
["bitfinex","SOLUSD",1642032996866,21.18907668,151.8,151.62,9.5]
["bitfinex","SOLUSD",1642032996867,45.94895859,151.79,151.62,9.5]
["bitfinex","SOLUSD",1642032997067,63.51373527,151.79,151.63,28.83375967]
["bitfinex","SOLUSD",1642032997270,61.95895859,151.79,151.63,40.96975967]
["bitfinex","SOLUSD",1642032997466,61.95895859,151.79,151.63,107.00975967]
["bitfinex","SOLUSD",1642032997669,59.70785859,151.79,151.63,118.48656161]
["bitfinex","SOLUSD",1642032997866,7.49065325,151.78,151.64,6.0]
["bitfinex","SOLUSD",1642032998067,7.49065325,151.78,151.65,9.5]
["bitfinex","SOLUSD",1642032998266,7.74065325,151.78,151.66,31.36131218]
["bitfinex","SOLUSD",1642032998467,7.49065325,151.78,151.67,75.54]
["bitfinex","SOLUSD",1642032998668,7.49065325,151.78,151.67,75.79]
["bitfinex","SOLUSD",1642032998868,53.19785859,151.79,151.68,0.26]
["bitfinex","SOLUSD",1642032999468,53.19785859,151.79,151.69,9.8851]
["bitfinex","SOLUSD",1642032999669,53.19785859,151.79,151.7,24.45447375]
["bitfinex","SOLUSD",1642032999873,53.44785859,151.79,151.7,24.45447375]
["bitfinex","SOLUSD",1642033000468,0.26,151.78,151.67,19.3862]
["bitfinex","SOLUSD",1642033000669,9.8866,151.76,151.67,9.5]
["bitfinex","SOLUSD",1642033000869,0.26,151.75,151.67,9.5]
["bitfinex","SOLUSD",1642033001468,25.56121025,151.75,151.67,9.5]
["bitfinex","SOLUSD",1642033001670,0.25,151.76,151.67,39.04562157]
["bitfinex","SOLUSD",1642033001871,0.25,151.76,151.68,0.26]
["bitfinex","SOLUSD",1642033002071,24.9734,151.77,151.68,0.26]
["bitfinex","SOLUSD",1642033002272,27.8594,151.77,151.68,0.26]
["bitfinex","SOLUSD",1642033002971,37.7458,151.77,151.68,10.1458]
["bitfinex","SOLUSD",1642033003370,25.2234,151.77,151.68,10.1458]
["bitfinex","SOLUSD",1642033003771,25.2234,151.77,151.68,17.6758]
["bitfinex","SOLUSD",1642033003972,25.2234,151.77,151.68,17.9258]
["bitfinex","SOLUSD",1642033004578,0.25,151.77,151.68,17.9258]
["bitfinex","SOLUSD",1642033004773,53.12197111,151.78,151.68,17.9258]
["bitfinex","SOLUSD",1642033004976,53.12197111,151.78,151.68,13.0318]
["bitfinex","SOLUSD",1642033005778,55.75797111,151.78,151.68,10.3958]
["bitfinex","SOLUSD",1642033006883,53.12197111,151.78,151.68,13.0318]
["bitfinex","SOLUSD",1642033007090,52.87197111,151.78,151.68,13.0318]
["bitfinex","SOLUSD",1642033007486,52.87197111,151.78,151.68,79.0718]
["bitfinex","SOLUSD",1642033007688,52.87197111,151.78,151.68,88.5718]
["bitfinex","SOLUSD",1642033007886,1.87735793,151.77,151.68,88.5718]
["bitfinex","SOLUSD",1642033008287,1.87735793,151.77,151.68,22.5318]
["bitfinex","SOLUSD",1642033009187,2.12735793,151.77,151.68,22.2718]
["bitfinex","SOLUSD",1642033009388,0.26,151.76,151.68,22.2718]
["bitfinex","SOLUSD",1642033009588,2.13735793,151.76,151.68,22.2718]
["bitfinex","SOLUSD",1642033009787,22.31144502,151.75,151.68,2.636]
["bitfinex","SOLUSD",1642033009987,0.26,151.74,151.68,2.636]
["bitfinex","SOLUSD",1642033010588,1.87735793,151.74,151.68,2.636]
["bitfinex","SOLUSD",1642033011005,1.87735793,151.74,151.66,9.8866]
["bitfinex","SOLUSD",1642033011006,1.87735793,151.74,151.69,0.26]
["bitfinex","SOLUSD",1642033011209,1.87735793,151.74,151.67,0.26]
["bitfinex","SOLUSD",1642033011506,1.87735793,151.74,151.66,0.26]
["bitfinex","SOLUSD",1642033011907,1.87735793,151.74,151.67,9.8862]
["bitfinex","SOLUSD",1642033012106,1.87735793,151.74,151.67,12.7722]
["bitfinex","SOLUSD",1642033012307,1.87735793,151.74,151.68,0.26]
["bitfinex","SOLUSD",1642033012712,1.87735793,151.75,151.68,0.26]
["bitfinex","SOLUSD",1642033012909,1.87735793,151.75,151.67,0.51]
["bitfinex","SOLUSD",1642033013111,1.87735793,151.75,151.68,37.61732207]
["bitfinex","SOLUSD",1642033013309,1.87735793,151.75,151.68,9.8857]
["bitfinex","SOLUSD",1642033013512,1.87735793,151.75,151.69,0.26]
["bitfinex","SOLUSD",1642033013911,1.87735793,151.75,151.68,0.25]
["bitfinex","SOLUSD",1642033014412,1.87735793,151.76,151.69,9.8849]
["bitfinex","SOLUSD",1642033014811,1.87735793,151.76,151.7,0.26]
["bitfinex","SOLUSD",1642033015412,1.87735793,151.76,151.69,0.25]
["bitfinex","SOLUSD",1642033015613,2.636,151.75,151.66,9.5]
["bitfinex","SOLUSD",1642033015812,2.636,151.75,151.63,35.5914]
["bitfinex","SOLUSD",1642033015813,2.896,151.75,151.67,0.25]
["bitfinex","SOLUSD",1642033016012,26.4658,151.75,151.67,0.25]
["bitfinex","SOLUSD",1642033016213,1.87735793,151.74,151.67,0.25]
["bitfinex","SOLUSD",1642033016813,1.87735793,151.74,151.67,9.8864]
["bitfinex","SOLUSD",1642033017013,1.87735793,151.74,151.68,0.26]
["bitfinex","SOLUSD",1642033017413,1.87735793,151.74,151.67,0.25]
["bitfinex","SOLUSD",1642033018115,1.87735793,151.74,151.68,9.8855]
["bitfinex","SOLUSD",1642033018514,1.87735793,151.74,151.69,6.26]
["bitfinex","SOLUSD",1642033018715,1.87735793,151.74,151.69,6.51]
["bitfinex","SOLUSD",1642033019117,1.87735793,151.74,151.69,0.51]
["bitfinex","SOLUSD",1642033019319,29.61523188,151.74,151.69,0.25]
["bitfinex","SOLUSD",1642033019521,29.61523188,151.74,151.67,6.0]
["bitfinex","SOLUSD",1642033019719,29.61523188,151.74,151.67,6.25]
["bitfinex","SOLUSD",1642033020424,29.61523188,151.74,151.69,9.885]
["bitfinex","SOLUSD",1642033020619,29.61523188,151.74,151.7,6.0]
["bitfinex","SOLUSD",1642033020820,29.61523188,151.74,151.7,6.26]
["bitfinex","SOLUSD",1642033021320,29.61523188,151.74,151.7,6.0]
["bitfinex","SOLUSD",1642033021520,29.61523188,151.74,151.67,6.0]
["bitfinex","SOLUSD",1642033021719,29.61523188,151.74,151.67,6.51]
["bitfinex","SOLUSD",1642033021921,29.61523188,151.74,151.67,0.51]
["bitfinex","SOLUSD",1642033022119,29.61523188,151.74,151.68,6.0]
["bitfinex","SOLUSD",1642033022322,29.61523188,151.74,151.67,0.51]
["bitfinex","SOLUSD",1642033022523,29.61523188,151.74,151.68,9.8859]
["bitfinex","SOLUSD",1642033022721,29.61523188,151.74,151.68,10.1359]
["bitfinex","SOLUSD",1642033023023,29.61523188,151.74,151.69,6.26]
["bitfinex","SOLUSD",1642033023221,29.61523188,151.74,151.69,6.51]
["bitfinex","SOLUSD",1642033023423,29.61523188,151.74,151.69,0.51]
["bitfinex","SOLUSD",1642033023822,29.61523188,151.74,151.69,0.25]
["bitfinex","SOLUSD",1642033024421,29.61523188,151.74,151.69,9.8852]
["bitfinex","SOLUSD",1642033024627,29.61523188,151.74,151.69,10.1352]
["bitfinex","SOLUSD",1642033024823,27.73787395,151.74,151.7,6.26]
["bitfinex","SOLUSD",1642033025223,27.73787395,151.74,151.7,6.51]
["bitfinex","SOLUSD",1642033025423,27.73787395,151.74,151.7,6.0]
["bitfinex","SOLUSD",1642033025626,27.73787395,151.74,151.66,2.636]
["bitfinex","SOLUSD",1642033026023,0.26,151.73,151.66,2.886]
["bitfinex","SOLUSD",1642033026224,0.26,151.73,151.66,0.25]
["bitfinex","SOLUSD",1642033026826,0.26,151.73,151.65,33.16948484]
["bitfinex","SOLUSD",1642033027226,1.87735793,151.72,151.65,33.16948484]
["bitfinex","SOLUSD",1642033028130,1.87735793,151.72,151.65,33.41948484]
["bitfinex","SOLUSD",1642033028530,1.87735793,151.72,151.66,9.887]
["bitfinex","SOLUSD",1642033028735,1.87735793,151.72,151.66,10.137]
["bitfinex","SOLUSD",1642033028930,1.87735793,151.72,151.67,6.26]
["bitfinex","SOLUSD",1642033029132,1.87735793,151.72,151.67,6.51]
["bitfinex","SOLUSD",1642033029560,1.87735793,151.72,151.68,6.0]
["bitfinex","SOLUSD",1642033029761,1.87735793,151.72,151.68,6.25]
["bitfinex","SOLUSD",1642033029960,1.87735793,151.72,151.69,0.26]
["bitfinex","SOLUSD",1642033030362,1.87735793,151.73,151.69,2.896]
["bitfinex","SOLUSD",1642033030563,1.87735793,151.73,151.69,18.851]
["bitfinex","SOLUSD",1642033030865,1.87735793,151.73,151.69,19.101]
["bitfinex","SOLUSD",1642033031762,1.87735793,151.76,151.69,19.101]
["bitfinex","SOLUSD",1642033032562,1.87735793,151.76,151.69,85.141]
["bitfinex","SOLUSD",1642033034166,1.87735793,151.76,151.7,9.5]
["bitfinex","SOLUSD",1642033034372,1.87735793,151.77,151.73,9.8809]
["bitfinex","SOLUSD",1642033034568,1.87735793,151.77,151.74,6.0]
["bitfinex","SOLUSD",1642033034768,1.87735793,151.77,151.74,13.814]
["bitfinex","SOLUSD",1642033034967,1.87735793,151.77,151.74,23.314]
["bitfinex","SOLUSD",1642033035166,1.87735793,151.77,151.74,24.90670982]
["bitfinex","SOLUSD",1642033035367,1.87735793,151.79,151.74,23.314]
["bitfinex","SOLUSD",1642033035567,1.87735793,151.79,151.75,2.634]
["bitfinex","SOLUSD",1642033035767,1.87735793,151.79,151.77,9.8783]
["bitfinex","SOLUSD",1642033035967,1.87735793,151.79,151.78,6.26]
["bitfinex","SOLUSD",1642033036170,1.87735793,151.79,151.78,6.51]
["bitfinex","SOLUSD",1642033036368,1.87735793,151.79,151.78,6.0]
["bitfinex","SOLUSD",1642033036569,1.87735793,151.79,151.74,2.634]
["bitfinex","SOLUSD",1642033036769,26.3799,151.81,151.74,9.8817]
["bitfinex","SOLUSD",1642033036968,26.3799,151.81,151.74,10.1317]
["bitfinex","SOLUSD",1642033037677,26.6299,151.81,151.74,10.1317]
["bitfinex","SOLUSD",1642033037875,28.25725793,151.81,151.75,0.26]
["bitfinex","SOLUSD",1642033038075,25.62325793,151.81,151.75,0.26]
["bitfinex","SOLUSD",1642033038679,25.87325793,151.81,151.75,0.26]
["bitfinex","SOLUSD",1642033039278,28.50703621,151.79,151.75,0.26]
["bitfinex","SOLUSD",1642033039478,28.50703621,151.79,151.74,9.8817]
["bitfinex","SOLUSD",1642033039778,28.50703621,151.79,151.71,2.634]
["bitfinex","SOLUSD",1642033039978,2.894,151.78,151.71,2.634]
["bitfinex","SOLUSD",1642033040177,3.144,151.78,151.66,11.16026184]
["bitfinex","SOLUSD",1642033040378,27.6186,151.78,151.66,1.66026184]
["bitfinex","SOLUSD",1642033040579,52.3344,151.78,151.66,1.66026184]
["bitfinex","SOLUSD",1642033040878,32.89227992,151.76,151.66,11.54776184]
["bitfinex","SOLUSD",1642033041080,2.636,151.75,151.66,9.8875]
["bitfinex","SOLUSD",1642033041281,2.896,151.75,151.66,9.8875]
["bitfinex","SOLUSD",1642033041479,3.146,151.75,151.66,9.8875]
["bitfinex","SOLUSD",1642033041882,3.146,151.75,151.67,0.26]
["bitfinex","SOLUSD",1642033042079,14.91065793,151.75,151.67,10.1467]
["bitfinex","SOLUSD",1642033042279,5.02335793,151.75,151.67,10.3967]
["bitfinex","SOLUSD",1642033042681,2.38735793,151.75,151.67,10.3967]
["bitfinex","SOLUSD",1642033043284,0.51,151.75,151.67,10.3967]
["bitfinex","SOLUSD",1642033043483,0.25,151.75,151.67,10.3967]
["bitfinex","SOLUSD",1642033043681,25.13263785,151.76,151.67,10.3967]
["bitfinex","SOLUSD",1642033046186,24.88263785,151.76,151.67,10.4667]
["bitfinex","SOLUSD",1642033046389,1.87735793,151.76,151.68,112.27443262]
["bitfinex","SOLUSD",1642033046585,1.87735793,151.76,151.72,9.883]
["bitfinex","SOLUSD",1642033046986,1.87735793,151.77,151.73,0.26]
["bitfinex","SOLUSD",1642033047388,1.87735793,151.77,151.72,0.25]
["bitfinex","SOLUSD",1642033047786,1.87735793,151.77,151.73,12.5189]
["bitfinex","SOLUSD",1642033048085,1.87735793,151.77,151.74,0.26]
["bitfinex","SOLUSD",1642033048315,1.87735793,151.79,151.74,0.26]
["bitfinex","SOLUSD",1642033048891,1.87735793,151.79,151.73,0.25]
["bitfinex","SOLUSD",1642033049288,1.87735793,151.79,151.71,0.26]
["bitfinex","SOLUSD",1642033049488,24.14930377,151.78,151.71,0.26]
["bitfinex","SOLUSD",1642033049691,24.39930377,151.78,151.7,2.884]
["bitfinex","SOLUSD",1642033050291,36.1622617,151.78,151.66,9.5]
["bitfinex","SOLUSD",1642033050492,32.15927668,151.77,151.65,76.7828]
["bitfinex","SOLUSD",1642033050693,2.636,151.76,151.63,22.0967]
["bitfinex","SOLUSD",1642033050894,23.2461,151.75,151.63,22.0967]
["bitfinex","SOLUSD",1642033051094,2.636,151.74,151.63,22.0967]
["bitfinex","SOLUSD",1642033051294,31.60029706,151.74,151.64,31.02891462]
["bitfinex","SOLUSD",1642033051495,31.34029706,151.74,151.66,9.8873]
["bitfinex","SOLUSD",1642033051894,0.26,151.73,151.67,0.26]
["bitfinex","SOLUSD",1642033052292,35.01095793,151.75,151.67,0.26]
["bitfinex","SOLUSD",1642033052492,25.12345793,151.75,151.67,9.8868]
["bitfinex","SOLUSD",1642033052693,25.12345793,151.75,151.67,10.1368]
["bitfinex","SOLUSD",1642033052894,25.12345793,151.75,151.68,0.26]
["bitfinex","SOLUSD",1642033053496,25.12345793,151.75,151.68,31.70918413]
["bitfinex","SOLUSD",1642033053696,1.87735793,151.75,151.69,19.3852]
["bitfinex","SOLUSD",1642033053896,1.87735793,151.76,151.7,2.636]
["bitfinex","SOLUSD",1642033054101,1.87735793,151.76,151.71,6.0]
["bitfinex","SOLUSD",1642033054102,30.71669501,151.76,151.71,6.0]
["bitfinex","SOLUSD",1642033054298,30.71669501,151.76,151.71,0.26]
["bitfinex","SOLUSD",1642033054698,28.83933708,151.76,151.71,0.26]
["bitfinex","SOLUSD",1642033054898,28.83933708,151.76,151.7,0.26]
["bitfinex","SOLUSD",1642033055499,22.7947,151.78,151.7,0.26]
["bitfinex","SOLUSD",1642033055700,0.26,151.77,151.69,2.886]
["bitfinex","SOLUSD",1642033056626,1.87735793,151.76,151.69,2.886]
["bitfinex","SOLUSD",1642033056821,1.87735793,151.76,151.66,9.8869]
["bitfinex","SOLUSD",1642033056822,14.39995793,151.76,151.66,9.8869]
["bitfinex","SOLUSD",1642033057022,0.26,151.75,151.67,6.0]
["bitfinex","SOLUSD",1642033057423,27.80960397,151.74,151.67,6.0]
["bitfinex","SOLUSD",1642033057622,30.44560397,151.74,151.65,24.17455782]
["bitfinex","SOLUSD",1642033057824,1.87735793,151.75,151.67,10.1468]
["bitfinex","SOLUSD",1642033058021,1.87735793,151.75,151.67,9.8868]
["bitfinex","SOLUSD",1642033058221,1.87735793,151.75,151.68,0.26]
["bitfinex","SOLUSD",1642033058823,1.87735793,151.75,151.67,0.51]
["bitfinex","SOLUSD",1642033059023,24.99595793,151.76,151.67,0.51]
["bitfinex","SOLUSD",1642033059223,24.99595793,151.76,151.69,9.8849]
["bitfinex","SOLUSD",1642033059421,24.99595793,151.76,151.67,0.26]
["bitfinex","SOLUSD",1642033059622,27.63195793,151.76,151.67,0.26]
["bitfinex","SOLUSD",1642033060523,24.74595793,151.76,151.67,10.1463]
["bitfinex","SOLUSD",1642033060723,1.87735793,151.76,151.68,12.136]
["bitfinex","SOLUSD",1642033060922,1.87735793,151.76,151.69,0.26]
["bitfinex","SOLUSD",1642033061124,1.87735793,151.76,151.7,12.136]
["bitfinex","SOLUSD",1642033061524,1.87735793,151.76,151.71,6.26]
["bitfinex","SOLUSD",1642033061730,24.45135793,151.78,151.71,6.51]
["bitfinex","SOLUSD",1642033061924,24.45135793,151.78,151.71,6.26]
["bitfinex","SOLUSD",1642033062125,24.45135793,151.78,151.71,16.1437]
["bitfinex","SOLUSD",1642033062523,22.574,151.78,151.71,16.1437]
["bitfinex","SOLUSD",1642033062723,22.574,151.78,151.71,45.97215699]
["bitfinex","SOLUSD",1642033062924,26.21195793,151.79,151.71,45.97215699]
["bitfinex","SOLUSD",1642033063126,26.21195793,151.79,151.72,2.634]
["bitfinex","SOLUSD",1642033063328,26.21195793,151.79,151.74,9.8819]
["bitfinex","SOLUSD",1642033063525,26.21195793,151.79,151.75,6.0]
["bitfinex","SOLUSD",1642033063826,26.21195793,151.79,151.75,6.26]
["bitfinex","SOLUSD",1642033064227,1.87735793,151.79,151.75,6.26]
["bitfinex","SOLUSD",1642033064428,47.62016161,151.81,151.75,6.26]
["bitfinex","SOLUSD",1642033064825,47.62016161,151.81,151.75,10.1415]
["bitfinex","SOLUSD",1642033065127,25.10905793,151.81,151.75,10.1415]
["bitfinex","SOLUSD",1642033066033,31.52165365,151.8,151.75,10.1415]
["bitfinex","SOLUSD",1642033067734,31.52165365,151.8,151.75,0.26]
["bitfinex","SOLUSD",1642033068031,31.52165365,151.8,151.74,6.26]
["bitfinex","SOLUSD",1642033068233,31.52165365,151.8,151.74,6.0]
["bitfinex","SOLUSD",1642033068431,0.26,151.79,151.72,6.0]
["bitfinex","SOLUSD",1642033068636,2.894,151.79,151.72,6.0]
["bitfinex","SOLUSD",1642033068835,2.894,151.79,151.71,16.1336]
["bitfinex","SOLUSD",1642033069033,3.144,151.79,151.71,16.1336]
["bitfinex","SOLUSD",1642033069433,3.144,151.79,151.72,0.26]
["bitfinex","SOLUSD",1642033070433,13.0285,151.79,151.72,0.26]
["bitfinex","SOLUSD",1642033070635,13.0285,151.79,151.71,9.8836]
["bitfinex","SOLUSD",1642033071035,13.0285,151.79,151.72,6.0]
["bitfinex","SOLUSD",1642033071240,13.0285,151.79,151.68,12.134]
["bitfinex","SOLUSD",1642033071435,9.8871,151.75,151.68,2.634]
["bitfinex","SOLUSD",1642033071637,10.1371,151.75,151.66,9.5]
["bitfinex","SOLUSD",1642033071937,30.12776248,151.75,151.66,9.75]
["bitfinex","SOLUSD",1642033072538,30.12776248,151.75,151.67,10.1468]
["bitfinex","SOLUSD",1642033072735,30.12776248,151.75,151.67,10.3968]
["bitfinex","SOLUSD",1642033073235,20.24066248,151.75,151.67,10.3968]
["bitfinex","SOLUSD",1642033073639,23.5461,151.76,151.67,10.3968]
["bitfinex","SOLUSD",1642033073837,23.5461,151.76,151.68,2.636]
["bitfinex","SOLUSD",1642033074039,23.5461,151.76,151.69,9.8852]
["bitfinex","SOLUSD",1642033074242,23.5461,151.76,151.69,10.3952]
["bitfinex","SOLUSD",1642033074639,48.99183927,151.76,151.69,10.3952]
["bitfinex","SOLUSD",1642033075739,49.24183927,151.76,151.69,10.3952]
["bitfinex","SOLUSD",1642033076241,23.5461,151.76,151.69,10.3952]
["bitfinex","SOLUSD",1642033076440,23.5461,151.76,151.69,13.0312]
["bitfinex","SOLUSD",1642033077440,23.5461,151.76,151.69,10.3952]
["bitfinex","SOLUSD",1642033077640,23.7961,151.76,151.69,10.3952]
["bitfinex","SOLUSD",1642033079342,23.5461,151.76,151.69,10.3952]
["bitfinex","SOLUSD",1642033079745,23.7961,151.76,151.69,0.25]
["bitfinex","SOLUSD",1642033079947,30.0991,151.76,151.67,2.636]
["bitfinex","SOLUSD",1642033080148,66.04,151.74,151.67,2.636]
["bitfinex","SOLUSD",1642033080348,8.636,151.75,151.67,2.636]
["bitfinex","SOLUSD",1642033080548,0.25,151.74,151.67,2.636]
["bitfinex","SOLUSD",1642033080749,27.63048183,151.74,151.65,2.636]
["bitfinex","SOLUSD",1642033081048,27.63048183,151.74,151.64,9.5]
["bitfinex","SOLUSD",1642033081049,33.63048183,151.74,151.64,9.5]
["bitfinex","SOLUSD",1642033081449,33.63048183,151.74,151.66,9.8879]
["bitfinex","SOLUSD",1642033082080,2.636,151.73,151.66,9.8879]
["bitfinex","SOLUSD",1642033082281,12.7745,151.73,151.66,9.8879]
["bitfinex","SOLUSD",1642033082481,0.26,151.72,151.66,9.8879]
["bitfinex","SOLUSD",1642033082677,33.12048183,151.74,151.66,9.8879]
["bitfinex","SOLUSD",1642033083079,33.37048183,151.74,151.66,10.1379]
["bitfinex","SOLUSD",1642033083478,25.42345793,151.76,151.7,9.8852]
["bitfinex","SOLUSD",1642033083678,25.42345793,151.76,151.7,10.1352]
["bitfinex","SOLUSD",1642033083881,25.42345793,151.76,151.7,0.25]
["bitfinex","SOLUSD",1642033084582,23.5461,151.76,151.7,0.25]
["bitfinex","SOLUSD",1642033085079,23.5461,151.76,151.68,23.58184141]
["bitfinex","SOLUSD",1642033085281,23.5461,151.76,151.68,23.83184141]
["bitfinex","SOLUSD",1642033085482,23.5461,151.76,151.69,0.26]
["bitfinex","SOLUSD",1642033086480,23.5461,151.76,151.7,9.8853]
["bitfinex","SOLUSD",1642033086680,23.5461,151.76,151.7,10.1353]
["bitfinex","SOLUSD",1642033087683,23.5461,151.76,151.71,9.8847]
["bitfinex","SOLUSD",1642033088085,23.5461,151.76,151.71,10.1347]
["bitfinex","SOLUSD",1642033088285,1.87735793,151.79,151.72,0.26]
["bitfinex","SOLUSD",1642033088485,1.87735793,151.79,151.73,2.634]
["bitfinex","SOLUSD",1642033088690,1.87735793,151.79,151.76,9.8812]
["bitfinex","SOLUSD",1642033089185,1.87735793,151.79,151.76,10.1312]
["bitfinex","SOLUSD",1642033089388,23.7188,151.8,151.76,10.1312]
["bitfinex","SOLUSD",1642033089688,26.00955793,151.82,151.76,10.1312]
["bitfinex","SOLUSD",1642033090092,24.52456089,151.81,151.76,10.1312]
["bitfinex","SOLUSD",1642033090289,24.52456089,151.81,151.73,2.634]
["bitfinex","SOLUSD",1642033090491,24.52456089,151.81,151.73,0.25]
["bitfinex","SOLUSD",1642033090690,24.8768,151.8,151.7,12.134]
["bitfinex","SOLUSD",1642033090891,0.26,151.79,151.71,6.0]
["bitfinex","SOLUSD",1642033091190,0.26,151.79,151.71,6.25]
["bitfinex","SOLUSD",1642033091390,0.26,151.79,151.72,9.8838]
["bitfinex","SOLUSD",1642033091788,0.26,151.79,151.72,10.1338]
["bitfinex","SOLUSD",1642033091989,0.26,151.79,151.73,0.26]
["bitfinex","SOLUSD",1642033092392,0.26,151.79,151.72,0.25]
["bitfinex","SOLUSD",1642033092594,0.26,151.79,151.73,9.8831]
["bitfinex","SOLUSD",1642033092992,0.26,151.79,151.73,10.1331]
["bitfinex","SOLUSD",1642033093193,37.6448,151.8,151.73,9.8831]
["bitfinex","SOLUSD",1642033093396,0.26,151.79,151.73,9.8831]
["bitfinex","SOLUSD",1642033093895,0.26,151.79,151.71,15.8843]
["bitfinex","SOLUSD",1642033094295,10.1446,151.79,151.71,9.8843]
["bitfinex","SOLUSD",1642033094699,26.98775524,151.78,151.71,9.8843]
["bitfinex","SOLUSD",1642033094896,0.26,151.77,151.71,9.8843]
["bitfinex","SOLUSD",1642033095395,0.26,151.77,151.69,9.8857]
["bitfinex","SOLUSD",1642033095797,0.26,151.77,151.68,2.634]
["bitfinex","SOLUSD",1642033095996,2.896,151.77,151.68,2.634]
["bitfinex","SOLUSD",1642033096197,66.04,151.76,151.68,2.634]
["bitfinex","SOLUSD",1642033096397,66.04,151.74,151.68,2.634]
["bitfinex","SOLUSD",1642033096595,2.636,151.73,151.68,2.634]
["bitfinex","SOLUSD",1642033096799,2.896,151.73,151.63,27.58217388]
["bitfinex","SOLUSD",1642033097000,0.26,151.72,151.63,27.58217388]
["bitfinex","SOLUSD",1642033097202,25.57988437,151.72,151.63,27.58217388]
["bitfinex","SOLUSD",1642033097601,0.51,151.72,151.64,9.8889]
["bitfinex","SOLUSD",1642033097903,0.25,151.72,151.64,9.8889]
["bitfinex","SOLUSD",1642033098503,27.60903407,151.72,151.64,9.8889]
["bitfinex","SOLUSD",1642033098702,37.49813407,151.72,151.64,10.1389]
["bitfinex","SOLUSD",1642033098902,72.3,151.71,151.62,12.5263]
["bitfinex","SOLUSD",1642033099202,72.55,151.71,151.62,12.5263]
["bitfinex","SOLUSD",1642033099401,72.55,151.71,151.62,9.8903]
["bitfinex","SOLUSD",1642033099607,96.2449,151.71,151.61,2.637]
["bitfinex","SOLUSD",1642033100001,96.2449,151.71,151.61,4.22891282]
["bitfinex","SOLUSD",1642033100202,9.891,151.7,151.62,26.66018324]
["bitfinex","SOLUSD",1642033100901,9.891,151.7,151.61,4.22891282]
["bitfinex","SOLUSD",1642033101308,9.891,151.7,151.61,4.47891282]
["bitfinex","SOLUSD",1642033101605,9.891,151.7,151.61,2.887]
["bitfinex","SOLUSD",1642033101807,0.26,151.69,151.61,2.887]
["bitfinex","SOLUSD",1642033102005,9.891,151.7,151.61,2.887]
["bitfinex","SOLUSD",1642033102409,9.891,151.7,151.61,14.37291646]
["bitfinex","SOLUSD",1642033102609,29.9449,151.71,151.62,26.70770361]
["bitfinex","SOLUSD",1642033103009,29.9449,151.71,151.62,26.95770361]
["bitfinex","SOLUSD",1642033103010,23.9449,151.71,151.62,26.95770361]
["bitfinex","SOLUSD",1642033103212,23.9449,151.71,151.62,0.25]
["bitfinex","SOLUSD",1642033103912,23.9449,151.71,151.63,9.89]
["bitfinex","SOLUSD",1642033104114,23.9449,151.71,151.63,10.14]
["bitfinex","SOLUSD",1642033104314,23.9449,151.71,151.64,0.26]
["bitfinex","SOLUSD",1642033105019,23.9449,151.71,151.65,9.8888]
["bitfinex","SOLUSD",1642033106017,6.0,151.7,151.65,9.8888]
["bitfinex","SOLUSD",1642033106819,23.9449,151.71,151.65,9.8888]
["bitfinex","SOLUSD",1642033107019,23.9449,151.71,151.66,0.26]
["bitfinex","SOLUSD",1642033107420,23.9449,151.71,151.66,10.1482]
["bitfinex","SOLUSD",1642033107624,23.9449,151.71,151.66,9.8882]
["bitfinex","SOLUSD",1642033107820,23.9449,151.71,151.67,0.26]
["bitfinex","SOLUSD",1642033109046,23.6949,151.71,151.67,0.26]
["bitfinex","SOLUSD",1642033109247,88.5992,151.75,151.67,0.26]
["bitfinex","SOLUSD",1642033109445,111.8517,151.75,151.67,0.26]
["bitfinex","SOLUSD",1642033109644,6.0,151.74,151.67,10.1475]
["bitfinex","SOLUSD",1642033110045,6.0,151.74,151.67,10.3975]
["bitfinex","SOLUSD",1642033111551,0.26,151.73,151.67,0.25]
["bitfinex","SOLUSD",1642033111850,0.26,151.73,151.66,0.25]
["bitfinex","SOLUSD",1642033112251,6.0,151.74,151.65,89.1199]
["bitfinex","SOLUSD",1642033112252,6.26,151.74,151.65,89.1199]
["bitfinex","SOLUSD",1642033112654,29.33682665,151.74,151.65,9.8882]
["bitfinex","SOLUSD",1642033112854,15.8885,151.73,151.64,12.136]
["bitfinex","SOLUSD",1642033113052,42.0444,151.73,151.64,9.75]
["bitfinex","SOLUSD",1642033113251,0.26,151.72,151.64,0.25]
["bitfinex","SOLUSD",1642033114254,0.26,151.72,151.63,11.73461646]
["bitfinex","SOLUSD",1642033114459,10.1496,151.72,151.63,11.48461646]
["bitfinex","SOLUSD",1642033114657,10.3996,151.72,151.63,11.48461646]
["bitfinex","SOLUSD",1642033115062,6.0,151.71,151.63,11.48461646]
["bitfinex","SOLUSD",1642033115262,6.25,151.71,151.63,11.48461646]
["bitfinex","SOLUSD",1642033115465,0.26,151.7,151.63,11.48461646]
["bitfinex","SOLUSD",1642033115759,0.26,151.7,151.63,14.37161646]
["bitfinex","SOLUSD",1642033115964,0.25,151.71,151.63,14.37161646]
["bitfinex","SOLUSD",1642033116264,22.68548948,151.71,151.63,14.37161646]
["bitfinex","SOLUSD",1642033116461,0.26,151.7,151.63,14.37161646]
["bitfinex","SOLUSD",1642033116661,16.1505,151.7,151.63,11.73461646]
["bitfinex","SOLUSD",1642033116962,0.26,151.7,151.63,11.73461646]
["bitfinex","SOLUSD",1642033117161,0.25,151.71,151.63,11.73461646]
["bitfinex","SOLUSD",1642033117362,0.25,151.71,151.66,9.8878]
["bitfinex","SOLUSD",1642033117565,6.0,151.73,151.66,9.8878]
["bitfinex","SOLUSD",1642033117761,6.0,151.73,151.67,0.26]
["bitfinex","SOLUSD",1642033117964,31.01961478,151.73,151.66,0.25]
["bitfinex","SOLUSD",1642033118160,31.26961478,151.73,151.65,2.636]
["bitfinex","SOLUSD",1642033118363,0.26,151.72,151.64,9.8893]
["bitfinex","SOLUSD",1642033118661,0.26,151.72,151.64,10.1393]
["bitfinex","SOLUSD",1642033119062,0.26,151.72,151.64,42.05320026]
["bitfinex","SOLUSD",1642033119690,0.26,151.72,151.67,9.8871]
["bitfinex","SOLUSD",1642033119889,23.9776,151.74,151.68,0.26]
["bitfinex","SOLUSD",1642033120388,23.9776,151.74,151.68,31.12617991]
["bitfinex","SOLUSD",1642033120789,23.9776,151.74,151.68,31.37617991]
["bitfinex","SOLUSD",1642033121090,23.9776,151.74,151.69,9.8856]
["bitfinex","SOLUSD",1642033121892,23.9776,151.74,151.7,0.26]
["bitfinex","SOLUSD",1642033122494,24.2276,151.74,151.69,9.8856]
["bitfinex","SOLUSD",1642033122793,24.2276,151.74,151.65,2.637]
["bitfinex","SOLUSD",1642033122993,24.2276,151.74,151.66,6.0]
["bitfinex","SOLUSD",1642033122994,8.636,151.73,151.66,6.0]
["bitfinex","SOLUSD",1642033123197,9.146,151.73,151.64,1.87675333]
["bitfinex","SOLUSD",1642033123395,9.146,151.73,151.64,0.25]
["bitfinex","SOLUSD",1642033123594,9.8897,151.71,151.64,10.1395]
["bitfinex","SOLUSD",1642033124094,0.26,151.7,151.64,10.1395]
["bitfinex","SOLUSD",1642033124295,26.04465316,151.7,151.64,10.1395]
["bitfinex","SOLUSD",1642033124494,26.04465316,151.7,151.64,9.8895]
["bitfinex","SOLUSD",1642033124695,0.26,151.7,151.64,9.8895]
["bitfinex","SOLUSD",1642033124996,10.1505,151.7,151.62,95.82305333]
["bitfinex","SOLUSD",1642033125193,10.1505,151.7,151.62,86.32305333]
["bitfinex","SOLUSD",1642033125797,10.1505,151.7,151.62,86.57305333]
["bitfinex","SOLUSD",1642033125798,34.0006,151.7,151.62,86.57305333]
["bitfinex","SOLUSD",1642033127295,24.1101,151.7,151.62,86.57305333]
["bitfinex","SOLUSD",1642033127496,24.1101,151.7,151.63,9.8897]
["bitfinex","SOLUSD",1642033127695,24.1101,151.7,151.63,12.7767]
["bitfinex","SOLUSD",1642033128298,24.1101,151.7,151.63,12.5267]
["bitfinex","SOLUSD",1642033128696,24.1101,151.7,151.63,9.8897]
["bitfinex","SOLUSD",1642033128899,24.3601,151.7,151.63,9.8897]
["bitfinex","SOLUSD",1642033129097,34.2506,151.7,151.62,79.06975333]
["bitfinex","SOLUSD",1642033129299,102.9276,151.7,151.62,76.43275333]
["bitfinex","SOLUSD",1642033129499,102.9276,151.7,151.62,74.556]
["bitfinex","SOLUSD",1642033129698,102.9276,151.7,151.61,1.87675333]
["bitfinex","SOLUSD",1642033130100,102.9276,151.7,151.6,1.87675333]
["bitfinex","SOLUSD",1642033130101,66.04,151.68,151.6,1.87675333]
["bitfinex","SOLUSD",1642033130300,9.8944,151.64,151.6,1.87675333]
["bitfinex","SOLUSD",1642033130608,0.26,151.63,151.6,1.87675333]
["bitfinex","SOLUSD",1642033130903,6.06430001,151.62,151.58,1.87675333]
["bitfinex","SOLUSD",1642033131499,6.06430001,151.62,151.57,9.8935]
["bitfinex","SOLUSD",1642033131701,6.06430001,151.62,151.57,10.1435]
["bitfinex","SOLUSD",1642033132500,6.06430001,151.62,151.57,9.8935]
["bitfinex","SOLUSD",1642033133507,6.06430001,151.62,151.58,10.1531]
["bitfinex","SOLUSD",1642033133703,6.06430001,151.62,151.58,9.8931]
["bitfinex","SOLUSD",1642033133905,6.06430001,151.62,151.59,0.26]
["bitfinex","SOLUSD",1642033134406,23.1224,151.67,151.6,2.638]
["bitfinex","SOLUSD",1642033134605,23.1224,151.67,151.61,9.8912]
["bitfinex","SOLUSD",1642033134804,23.1224,151.67,151.61,10.1512]
["bitfinex","SOLUSD",1642033135006,23.1224,151.67,151.61,10.4012]
["bitfinex","SOLUSD",1642033136707,23.1224,151.67,151.61,10.1512]
["bitfinex","SOLUSD",1642033137208,23.1224,151.67,151.61,10.4012]
["bitfinex","SOLUSD",1642033138509,23.1224,151.67,151.61,10.1512]
["bitfinex","SOLUSD",1642033138713,23.1224,151.67,151.6,2.638]
["bitfinex","SOLUSD",1642033138714,89.4124,151.67,151.6,2.638]
["bitfinex","SOLUSD",1642033138911,2.897,151.66,151.59,1.87675333]
["bitfinex","SOLUSD",1642033139110,3.147,151.66,151.58,1.87675333]
["bitfinex","SOLUSD",1642033139511,90.4752074,151.65,151.58,1.87675333]
["bitfinex","SOLUSD",1642033139810,2.638,151.64,151.58,1.87675333]
["bitfinex","SOLUSD",1642033140012,27.3232074,151.65,151.56,1.87675333]
["bitfinex","SOLUSD",1642033140213,24.6852074,151.65,151.56,2.12675333]
["bitfinex","SOLUSD",1642033140413,0.26,151.64,151.56,2.12675333]
["bitfinex","SOLUSD",1642033140615,0.26,151.64,151.57,1.60006486]
["bitfinex","SOLUSD",1642033140813,24.4352074,151.65,151.57,1.60006486]
["bitfinex","SOLUSD",1642033141015,0.26,151.64,151.57,0.25]
["bitfinex","SOLUSD",1642033141219,2.898,151.64,151.56,2.12675333]
["bitfinex","SOLUSD",1642033141815,2.638,151.64,151.56,2.12675333]
["bitfinex","SOLUSD",1642033142018,2.638,151.64,151.56,12.02145333]
["bitfinex","SOLUSD",1642033142216,23.1224,151.67,151.56,13.62151819]
["bitfinex","SOLUSD",1642033142418,0.26,151.66,151.57,2.898]
["bitfinex","SOLUSD",1642033142815,0.26,151.66,151.57,3.148]
["bitfinex","SOLUSD",1642033143217,0.26,151.66,151.57,5.02475333]
["bitfinex","SOLUSD",1642033143417,0.26,151.66,151.6,9.8921]
["bitfinex","SOLUSD",1642033143620,0.26,151.66,151.57,5.02475333]
["bitfinex","SOLUSD",1642033143820,0.26,151.66,151.57,2.38675333]
["bitfinex","SOLUSD",1642033144318,0.26,151.66,151.57,2.12675333]
["bitfinex","SOLUSD",1642033144519,0.26,151.66,151.58,9.8931]
["bitfinex","SOLUSD",1642033144719,2.638,151.65,151.58,9.8931]
["bitfinex","SOLUSD",1642033144920,0.26,151.64,151.58,9.8931]
["bitfinex","SOLUSD",1642033145120,6.0,151.64,151.58,10.1431]
["bitfinex","SOLUSD",1642033145319,6.0,151.64,151.59,23.46086817]
["bitfinex","SOLUSD",1642033145520,6.0,151.64,151.6,9.8917]
["bitfinex","SOLUSD",1642033146149,6.0,151.66,151.6,9.8917]
["bitfinex","SOLUSD",1642033146353,23.3724,151.67,151.6,9.8917]
["bitfinex","SOLUSD",1642033146553,0.26,151.65,151.6,9.8917]
["bitfinex","SOLUSD",1642033146950,0.26,151.66,151.6,9.8917]
["bitfinex","SOLUSD",1642033147950,0.26,151.66,151.58,2.637]
["bitfinex","SOLUSD",1642033148252,2.898,151.66,151.59,6.0]
["bitfinex","SOLUSD",1642033148451,2.898,151.66,151.58,6.0]
["bitfinex","SOLUSD",1642033148651,3.148,151.66,151.58,6.26]
["bitfinex","SOLUSD",1642033148851,3.148,151.66,151.58,0.26]
["bitfinex","SOLUSD",1642033149251,2.888,151.66,151.58,0.26]
["bitfinex","SOLUSD",1642033149450,2.888,151.66,151.59,9.8928]
["bitfinex","SOLUSD",1642033149652,0.25,151.66,151.59,10.1428]
["bitfinex","SOLUSD",1642033149854,0.25,151.66,151.6,0.26]
["bitfinex","SOLUSD",1642033150053,23.1224,151.67,151.6,0.26]
["bitfinex","SOLUSD",1642033150252,23.1224,151.67,151.6,2.897]
["bitfinex","SOLUSD",1642033150455,23.1224,151.67,151.61,0.26]
["bitfinex","SOLUSD",1642033150653,23.1224,151.67,151.62,9.8908]
["bitfinex","SOLUSD",1642033151660,23.1224,151.67,151.62,10.1408]
["bitfinex","SOLUSD",1642033152054,23.1224,151.67,151.61,0.26]
["bitfinex","SOLUSD",1642033152253,23.1224,151.67,151.6,6.51]
["bitfinex","SOLUSD",1642033152857,23.1224,151.67,151.61,2.637]
["bitfinex","SOLUSD",1642033153058,23.1224,151.67,151.61,12.5285]
["bitfinex","SOLUSD",1642033153256,23.1224,151.67,151.62,0.26]
["bitfinex","SOLUSD",1642033154456,23.1224,151.67,151.61,0.51]
["bitfinex","SOLUSD",1642033154659,23.1224,151.67,151.61,0.26]
["bitfinex","SOLUSD",1642033155257,23.1224,151.67,151.62,9.8908]
["bitfinex","SOLUSD",1642033155457,23.1224,151.67,151.63,0.26]
["bitfinex","SOLUSD",1642033156158,23.1224,151.67,151.62,0.25]
["bitfinex","SOLUSD",1642033156763,23.1224,151.67,151.61,0.26]
["bitfinex","SOLUSD",1642033157059,23.1224,151.67,151.63,9.8902]
["bitfinex","SOLUSD",1642033157259,23.1224,151.67,151.63,10.1402]
["bitfinex","SOLUSD",1642033157661,49.93947481,151.7,151.63,10.1402]
["bitfinex","SOLUSD",1642033157861,0.26,151.69,151.63,10.1402]
["bitfinex","SOLUSD",1642033160263,0.26,151.69,151.62,2.637]
["bitfinex","SOLUSD",1642033160464,2.897,151.69,151.63,0.26]
["bitfinex","SOLUSD",1642033160663,3.147,151.69,151.63,0.26]
["bitfinex","SOLUSD",1642033161464,3.147,151.69,151.63,6.26]
["bitfinex","SOLUSD",1642033162163,0.26,151.69,151.63,0.51]
["bitfinex","SOLUSD",1642033162364,0.26,151.69,151.63,0.25]
["bitfinex","SOLUSD",1642033162564,75.65527481,151.7,151.63,0.25]
["bitfinex","SOLUSD",1642033162765,73.01827481,151.7,151.63,0.25]
["bitfinex","SOLUSD",1642033162966,73.01827481,151.7,151.63,0.51]
["bitfinex","SOLUSD",1642033163368,47.6429,151.7,151.63,10.15]
["bitfinex","SOLUSD",1642033163668,47.8929,151.7,151.64,6.0]
["bitfinex","SOLUSD",1642033164265,47.8929,151.7,151.63,6.51]
["bitfinex","SOLUSD",1642033164468,47.8929,151.7,151.63,30.00324199]
["bitfinex","SOLUSD",1642033165167,47.8929,151.7,151.64,9.8893]
["bitfinex","SOLUSD",1642033165566,47.8929,151.7,151.65,6.0]
["bitfinex","SOLUSD",1642033166266,47.8929,151.7,151.64,9.8893]
["bitfinex","SOLUSD",1642033166866,47.8929,151.7,151.65,6.26]
["bitfinex","SOLUSD",1642033167266,47.8929,151.7,151.65,16.1489]
["bitfinex","SOLUSD",1642033167469,47.8929,151.7,151.65,10.1489]
["bitfinex","SOLUSD",1642033167768,47.8929,151.7,151.66,6.0]
["bitfinex","SOLUSD",1642033171971,47.8929,151.7,151.65,10.1489]
["bitfinex","SOLUSD",1642033172870,47.6429,151.7,151.65,10.1489]
["bitfinex","SOLUSD",1642033173071,47.6429,151.7,151.65,10.3989]
["bitfinex","SOLUSD",1642033174370,47.6429,151.7,151.66,6.0]
["bitfinex","SOLUSD",1642033176280,47.6429,151.7,151.65,0.25]
["bitfinex","SOLUSD",1642033176478,0.26,151.69,151.65,0.25]
["bitfinex","SOLUSD",1642033176676,0.26,151.69,151.64,2.637]
["bitfinex","SOLUSD",1642033177078,72.3,151.69,151.62,1.87675333]
["bitfinex","SOLUSD",1642033177280,75.187,151.69,151.62,1.87675333]
["bitfinex","SOLUSD",1642033177684,75.187,151.69,151.61,1.87675333]
["bitfinex","SOLUSD",1642033177882,23.1547,151.68,151.61,1.87675333]
["bitfinex","SOLUSD",1642033178081,27.0486957,151.67,151.61,1.87675333]
["bitfinex","SOLUSD",1642033178281,27.5586957,151.67,151.6,2.637]
["bitfinex","SOLUSD",1642033178480,27.5586957,151.67,151.61,6.0]
["bitfinex","SOLUSD",1642033178883,27.5586957,151.67,151.6,2.887]
["bitfinex","SOLUSD",1642033179082,27.5586957,151.67,151.6,0.25]
["bitfinex","SOLUSD",1642033179284,27.5586957,151.67,151.61,6.0]
["bitfinex","SOLUSD",1642033179483,27.5586957,151.67,151.6,15.8922]
["bitfinex","SOLUSD",1642033179711,27.5586957,151.67,151.6,16.1422]
["bitfinex","SOLUSD",1642033179911,0.51,151.67,151.6,16.1422]
["bitfinex","SOLUSD",1642033180115,23.1547,151.68,151.6,16.1422]
["bitfinex","SOLUSD",1642033180315,23.1547,151.68,151.61,2.897]
["bitfinex","SOLUSD",1642033180513,23.1547,151.68,151.63,9.8896]
["bitfinex","SOLUSD",1642033180712,23.1547,151.68,151.63,10.1396]
["bitfinex","SOLUSD",1642033181115,23.1547,151.68,151.64,6.0]
["bitfinex","SOLUSD",1642033181513,23.1547,151.68,151.63,10.1396]
["bitfinex","SOLUSD",1642033182013,23.1547,151.68,151.64,6.0]
["bitfinex","SOLUSD",1642033182415,23.1547,151.68,151.63,10.1396]
["bitfinex","SOLUSD",1642033182619,23.1547,151.68,151.63,0.25]
["bitfinex","SOLUSD",1642033182818,0.26,151.67,151.63,0.25]
["bitfinex","SOLUSD",1642033183014,0.26,151.67,151.62,6.0]
["bitfinex","SOLUSD",1642033183215,0.26,151.67,151.62,0.25]
["bitfinex","SOLUSD",1642033183416,0.26,151.67,151.61,4.51375333]
["bitfinex","SOLUSD",1642033183614,0.26,151.67,151.61,1.87675333]
["bitfinex","SOLUSD",1642033184015,66.04,151.65,151.61,1.87675333]
["bitfinex","SOLUSD",1642033184217,66.29,151.65,151.61,1.87675333]
["bitfinex","SOLUSD",1642033184514,0.26,151.64,151.61,1.87675333]
["bitfinex","SOLUSD",1642033184716,6.06430001,151.63,151.59,1.87675333]
["bitfinex","SOLUSD",1642033184917,0.26,151.62,151.59,1.87675333]
["bitfinex","SOLUSD",1642033185717,0.26,151.64,151.59,1.87675333]
["bitfinex","SOLUSD",1642033186117,0.26,151.64,151.56,9.8948]
["bitfinex","SOLUSD",1642033186518,10.1547,151.64,151.56,9.8948]
["bitfinex","SOLUSD",1642033186720,10.4047,151.64,151.56,9.8948]
["bitfinex","SOLUSD",1642033186918,6.0,151.63,151.56,0.25]
["bitfinex","SOLUSD",1642033187118,6.0,151.63,151.55,4.76375333]
["bitfinex","SOLUSD",1642033187318,0.26,151.62,151.55,4.76375333]
["bitfinex","SOLUSD",1642033187718,0.26,151.62,151.56,6.0]
["bitfinex","SOLUSD",1642033188120,0.26,151.62,151.56,6.25]
["bitfinex","SOLUSD",1642033190125,0.26,151.62,151.56,6.0]
["bitfinex","SOLUSD",1642033190528,0.26,151.62,151.56,15.8945]
["bitfinex","SOLUSD",1642033190724,0.25,151.63,151.56,15.8945]
["bitfinex","SOLUSD",1642033190925,34.695,151.65,151.56,15.8945]
["bitfinex","SOLUSD",1642033190926,24.8008,151.65,151.56,15.8945]
["bitfinex","SOLUSD",1642033191128,24.8008,151.65,151.57,0.26]
["bitfinex","SOLUSD",1642033191925,2.638,151.68,151.6,9.8921]
["bitfinex","SOLUSD",1642033192136,26.42931133,151.7,151.6,25.9681]
["bitfinex","SOLUSD",1642033192333,1.86521133,151.7,151.61,10.49706486]
["bitfinex","SOLUSD",1642033192729,1.86521133,151.7,151.62,1.60006486]
["bitfinex","SOLUSD",1642033192931,1.86521133,151.72,151.63,26.8006271]
["bitfinex","SOLUSD",1642033193135,26.03291133,151.72,151.65,9.8875]
["bitfinex","SOLUSD",1642033193534,26.03291133,151.72,151.66,6.26]
["bitfinex","SOLUSD",1642033193732,25.78291133,151.72,151.66,6.26]
["bitfinex","SOLUSD",1642033193932,23.9177,151.72,151.66,6.26]
["bitfinex","SOLUSD",1642033194332,23.9177,151.72,151.66,0.26]
["bitfinex","SOLUSD",1642033194532,23.9177,151.72,151.65,6.25]
["bitfinex","SOLUSD",1642033194533,23.9177,151.72,151.67,9.8875]
["bitfinex","SOLUSD",1642033194932,23.9177,151.72,151.69,30.49332325]
["bitfinex","SOLUSD",1642033195133,6.06430001,151.71,151.7,6.0]
["bitfinex","SOLUSD",1642033195333,3.03219997,151.71,151.69,30.49332325]
["bitfinex","SOLUSD",1642033195533,12.5254,151.74,151.67,9.8875]
["bitfinex","SOLUSD",1642033195836,12.5254,151.74,151.68,6.0]
["bitfinex","SOLUSD",1642033196035,0.26,151.73,151.68,6.0]
["bitfinex","SOLUSD",1642033196735,0.26,151.73,151.67,9.8875]
["bitfinex","SOLUSD",1642033198366,12.7754,151.74,151.67,9.8875]
["bitfinex","SOLUSD",1642033199835,0.26,151.73,151.67,9.8875]
["bitfinex","SOLUSD",1642033200235,2.637,151.74,151.68,0.26]
["bitfinex","SOLUSD",1642033200436,1.86521133,151.77,151.69,9.886]
["bitfinex","SOLUSD",1642033200638,25.45341133,151.77,151.69,10.136]
["bitfinex","SOLUSD",1642033201044,25.45341133,151.77,151.68,2.636]
["bitfinex","SOLUSD",1642033201243,9.8883,151.74,151.68,2.636]
["bitfinex","SOLUSD",1642033201444,0.26,151.73,151.68,2.636]
["bitfinex","SOLUSD",1642033204546,0.26,151.73,151.66,12.5242]
["bitfinex","SOLUSD",1642033204747,27.18593893,151.73,151.66,10.1382]
["bitfinex","SOLUSD",1642033204943,37.07463893,151.73,151.66,10.1382]
["bitfinex","SOLUSD",1642033205145,37.32463893,151.73,151.66,9.8882]
["bitfinex","SOLUSD",1642033206246,27.43593893,151.73,151.66,9.8882]
["bitfinex","SOLUSD",1642033206446,6.0,151.72,151.66,9.8882]
["bitfinex","SOLUSD",1642033206647,6.25,151.72,151.66,9.8882]
["bitfinex","SOLUSD",1642033206847,0.25,151.72,151.66,9.8882]
["bitfinex","SOLUSD",1642033207852,24.7597,151.73,151.66,9.8882]
["bitfinex","SOLUSD",1642033211357,34.6483,151.73,151.64,91.3633]
["bitfinex","SOLUSD",1642033211556,2.637,151.72,151.64,12.5251]
["bitfinex","SOLUSD",1642033211757,84.427,151.72,151.64,2.636]
["bitfinex","SOLUSD",1642033211956,0.26,151.71,151.64,2.636]
["bitfinex","SOLUSD",1642033212157,78.177,151.7,151.64,2.636]
["bitfinex","SOLUSD",1642033212457,19.59391265,151.67,151.64,2.636]
["bitfinex","SOLUSD",1642033212658,19.84391265,151.67,151.64,2.636]
["bitfinex","SOLUSD",1642033212858,0.26,151.66,151.64,2.636]
["bitfinex","SOLUSD",1642033213058,6.06430001,151.65,151.59,4.51375333]
["bitfinex","SOLUSD",1642033213258,6.06430001,151.65,151.59,0.25]
["bitfinex","SOLUSD",1642033213486,0.26,151.64,151.59,10.1428]
["bitfinex","SOLUSD",1642033213786,0.26,151.64,151.59,0.25]
["bitfinex","SOLUSD",1642033213984,0.26,151.65,151.59,0.25]
["bitfinex","SOLUSD",1642033214185,0.26,151.65,151.58,2.888]
["bitfinex","SOLUSD",1642033214385,24.1027,151.66,151.58,2.888]
["bitfinex","SOLUSD",1642033215488,24.1027,151.66,151.58,12.7814]
["bitfinex","SOLUSD",1642033215687,24.1027,151.66,151.59,0.26]
["bitfinex","SOLUSD",1642033215887,24.1027,151.66,151.58,2.888]
["bitfinex","SOLUSD",1642033216089,0.26,151.65,151.58,2.888]
["bitfinex","SOLUSD",1642033216589,6.26,151.65,151.58,2.888]
["bitfinex","SOLUSD",1642033216987,6.51,151.65,151.58,2.888]
["bitfinex","SOLUSD",1642033217391,16.4038,151.65,151.57,89.2796]
["bitfinex","SOLUSD",1642033217591,66.04,151.64,151.57,79.386]
["bitfinex","SOLUSD",1642033217790,68.678,151.64,151.55,1.87675333]
["bitfinex","SOLUSD",1642033217991,6.26,151.63,151.55,1.87675333]
["bitfinex","SOLUSD",1642033218191,2.638,151.62,151.55,1.87675333]
["bitfinex","SOLUSD",1642033218395,0.26,151.61,151.54,1.87675333]
["bitfinex","SOLUSD",1642033218595,16.1567,151.61,151.54,1.87675333]
["bitfinex","SOLUSD",1642033218797,16.1567,151.61,151.54,2.12675333]
["bitfinex","SOLUSD",1642033218999,16.4067,151.61,151.54,2.12675333]
["bitfinex","SOLUSD",1642033219396,10.4067,151.61,151.54,2.12675333]
["bitfinex","SOLUSD",1642033219997,10.4067,151.61,151.54,0.25]
["bitfinex","SOLUSD",1642033220197,10.4067,151.61,151.53,2.888]
["bitfinex","SOLUSD",1642033220397,10.4067,151.61,151.54,9.8961]
["bitfinex","SOLUSD",1642033220797,10.4067,151.61,151.54,10.1461]
["bitfinex","SOLUSD",1642033220998,10.4067,151.61,151.55,0.26]
["bitfinex","SOLUSD",1642033221197,0.51,151.61,151.55,0.26]
["bitfinex","SOLUSD",1642033221600,0.26,151.61,151.55,0.26]
["bitfinex","SOLUSD",1642033221997,6.26,151.61,151.55,0.26]
["bitfinex","SOLUSD",1642033222297,6.26,151.61,151.54,12.02285333]
["bitfinex","SOLUSD",1642033222498,0.51,151.61,151.54,12.02285333]
["bitfinex","SOLUSD",1642033222898,0.26,151.61,151.54,12.02285333]
["bitfinex","SOLUSD",1642033223100,24.2839,151.62,151.55,0.26]
["bitfinex","SOLUSD",1642033223299,24.2839,151.62,151.56,9.8945]
["bitfinex","SOLUSD",1642033223504,24.2839,151.62,151.57,0.26]
["bitfinex","SOLUSD",1642033224102,24.2839,151.62,151.55,1.87675333]
["bitfinex","SOLUSD",1642033224103,24.2839,151.62,151.56,0.26]
["bitfinex","SOLUSD",1642033224499,24.2839,151.62,151.56,2.13675333]
["bitfinex","SOLUSD",1642033224703,0.25,151.62,151.57,9.8941]
["bitfinex","SOLUSD",1642033225100,34.1102,151.64,151.57,9.8941]
["bitfinex","SOLUSD",1642033225303,0.26,151.63,151.57,9.8941]
["bitfinex","SOLUSD",1642033226602,0.26,151.63,151.55,10.1448]
["bitfinex","SOLUSD",1642033226800,16.1553,151.63,151.54,0.26]
["bitfinex","SOLUSD",1642033227002,66.04,151.62,151.55,2.638]
["bitfinex","SOLUSD",1642033227301,0.25,151.62,151.55,0.25]
["bitfinex","SOLUSD",1642033227702,24.39483166,151.61,151.55,0.25]
["bitfinex","SOLUSD",1642033227903,0.26,151.6,151.55,0.25]
["bitfinex","SOLUSD",1642033228301,0.26,151.6,151.54,2.888]
["bitfinex","SOLUSD",1642033230508,0.26,151.6,151.54,12.784]
["bitfinex","SOLUSD",1642033230706,10.1465,151.61,151.54,12.784]
["bitfinex","SOLUSD",1642033230907,10.1465,151.61,151.55,0.26]
["bitfinex","SOLUSD",1642033233934,0.26,151.6,151.54,0.25]
["bitfinex","SOLUSD",1642033234133,0.26,151.6,151.53,12.7847]
["bitfinex","SOLUSD",1642033234336,0.26,151.6,151.53,10.1467]
["bitfinex","SOLUSD",1642033234634,23.2216,151.6,151.53,10.1467]
["bitfinex","SOLUSD",1642033235034,23.4716,151.6,151.53,10.1467]
["bitfinex","SOLUSD",1642033236542,2.638,151.61,151.54,0.26]
["bitfinex","SOLUSD",1642033236842,26.9547,151.64,151.54,12.7936]
["bitfinex","SOLUSD",1642033237039,26.9547,151.64,151.54,14.39807642]
["bitfinex","SOLUSD",1642033237242,0.26,151.63,151.54,14.64807642]
["bitfinex","SOLUSD",1642033237442,26.9547,151.64,151.54,14.64807642]
["bitfinex","SOLUSD",1642033238044,26.9547,151.64,151.58,9.8931]
["bitfinex","SOLUSD",1642033238243,24.3167,151.64,151.58,10.1431]
["bitfinex","SOLUSD",1642033238443,24.3167,151.64,151.59,0.26]
["bitfinex","SOLUSD",1642033238846,12.5305,151.68,151.59,1.86447642]
["bitfinex","SOLUSD",1642033239045,23.1552,151.67,151.59,1.86447642]
["bitfinex","SOLUSD",1642033239246,23.1552,151.67,151.6,23.20296268]
["bitfinex","SOLUSD",1642033239448,9.8925,151.68,151.6,23.20296268]
["bitfinex","SOLUSD",1642033239653,0.25,151.68,151.61,0.26]
["bitfinex","SOLUSD",1642033240648,2.887,151.69,151.61,0.26]
["bitfinex","SOLUSD",1642033240849,0.25,151.69,151.61,0.26]
["bitfinex","SOLUSD",1642033241248,0.26,151.69,151.61,0.26]
["bitfinex","SOLUSD",1642033241448,51.096,151.7,151.63,9.89]
["bitfinex","SOLUSD",1642033241449,50.846,151.7,151.63,9.89]
["bitfinex","SOLUSD",1642033241651,4.94285433,151.72,151.63,10.14]
["bitfinex","SOLUSD",1642033241854,4.94285433,151.72,151.64,2.897]
["bitfinex","SOLUSD",1642033242053,4.94285433,151.72,151.64,0.26]
["bitfinex","SOLUSD",1642033242349,4.94285433,151.72,151.64,0.51]
["bitfinex","SOLUSD",1642033242550,4.94285433,151.72,151.66,9.888]
["bitfinex","SOLUSD",1642033242749,5.19285433,151.72,151.66,9.888]
["bitfinex","SOLUSD",1642033242950,5.19285433,151.72,151.67,0.26]
["bitfinex","SOLUSD",1642033243377,3.327643,151.72,151.67,0.26]
["bitfinex","SOLUSD",1642033244054,3.327643,151.72,151.66,9.888]
["bitfinex","SOLUSD",1642033244254,3.327643,151.72,151.64,2.886]
["bitfinex","SOLUSD",1642033244255,3.327643,151.72,151.64,12.7749]
["bitfinex","SOLUSD",1642033244558,13.217043,151.72,151.64,12.7749]
["bitfinex","SOLUSD",1642033244754,13.217043,151.72,151.64,10.1389]
["bitfinex","SOLUSD",1642033245056,6.0,151.71,151.64,10.1389]
["bitfinex","SOLUSD",1642033245255,6.26,151.71,151.64,0.25]
["bitfinex","SOLUSD",1642033245657,6.26,151.71,151.63,2.887]
["bitfinex","SOLUSD",1642033246461,16.1502,151.71,151.63,12.7772]
["bitfinex","SOLUSD",1642033246657,16.4002,151.71,151.63,12.7772]
["bitfinex","SOLUSD",1642033246862,19.0372,151.71,151.63,0.25]
["bitfinex","SOLUSD",1642033247263,19.0372,151.71,151.62,76.8542]
["bitfinex","SOLUSD",1642033247463,16.4002,151.71,151.62,76.8542]
["bitfinex","SOLUSD",1642033247663,40.2784,151.71,151.62,76.8542]
["bitfinex","SOLUSD",1642033248064,40.2784,151.71,151.62,112.41288024]
["bitfinex","SOLUSD",1642033250367,40.2784,151.71,151.63,0.26]
["bitfinex","SOLUSD",1642033250767,40.2784,151.71,151.63,10.15]
["bitfinex","SOLUSD",1642033250990,40.2784,151.71,151.63,10.4]
["bitfinex","SOLUSD",1642033251995,40.2784,151.71,151.63,10.14]
["bitfinex","SOLUSD",1642033252195,40.2784,151.71,151.63,0.25]
["bitfinex","SOLUSD",1642033252593,40.2784,151.71,151.62,99.88508024]
["bitfinex","SOLUSD",1642033252793,40.2784,151.71,151.62,102.52208024]
["bitfinex","SOLUSD",1642033253395,40.2784,151.71,151.62,112.41288024]
["bitfinex","SOLUSD",1642033253594,34.0284,151.71,151.62,112.41288024]
["bitfinex","SOLUSD",1642033253995,24.1382,151.71,151.62,112.41288024]
["bitfinex","SOLUSD",1642033254801,24.1382,151.71,151.63,0.26]
["bitfinex","SOLUSD",1642033254999,23.8782,151.71,151.65,9.8888]
["bitfinex","SOLUSD",1642033255200,23.8782,151.71,151.65,10.1388]
["bitfinex","SOLUSD",1642033255402,23.8782,151.71,151.66,0.26]
["bitfinex","SOLUSD",1642033255903,23.8782,151.71,151.65,0.25]
["bitfinex","SOLUSD",1642033256304,0.26,151.7,151.64,2.637]
["bitfinex","SOLUSD",1642033256507,6.26,151.7,151.64,2.887]
["bitfinex","SOLUSD",1642033256705,6.26,151.7,151.64,0.25]
["bitfinex","SOLUSD",1642033257508,6.26,151.7,151.64,0.51]
["bitfinex","SOLUSD",1642033257707,6.26,151.7,151.64,0.26]
["bitfinex","SOLUSD",1642033258107,6.0,151.7,151.64,0.26]
["bitfinex","SOLUSD",1642033258307,23.8782,151.71,151.64,10.1494]
["bitfinex","SOLUSD",1642033258706,6.0,151.7,151.64,10.3994]
["bitfinex","SOLUSD",1642033258907,23.8782,151.71,151.64,10.3994]
["bitfinex","SOLUSD",1642033259812,23.8782,151.71,151.64,10.1494]
["bitfinex","SOLUSD",1642033260008,24.1282,151.71,151.64,10.1494]
["bitfinex","SOLUSD",1642033261210,24.1282,151.71,151.64,10.3994]
["bitfinex","SOLUSD",1642033261809,24.1282,151.71,151.64,9.8894]
["bitfinex","SOLUSD",1642033262010,6.26,151.7,151.63,2.637]
["bitfinex","SOLUSD",1642033262210,9.147,151.7,151.62,109.52548024]
["bitfinex","SOLUSD",1642033263311,3.147,151.7,151.63,0.26]
["bitfinex","SOLUSD",1642033263513,13.0381,151.7,151.63,0.26]
["bitfinex","SOLUSD",1642033264213,3.147,151.7,151.63,10.1501]
["bitfinex","SOLUSD",1642033264415,3.147,151.7,151.63,10.4001]
["bitfinex","SOLUSD",1642033264416,2.887,151.7,151.63,10.4001]
["bitfinex","SOLUSD",1642033264614,0.25,151.7,151.63,10.4001]
["bitfinex","SOLUSD",1642033265017,24.1282,151.71,151.63,10.4001]
["bitfinex","SOLUSD",1642033266314,23.8782,151.71,151.63,10.4001]
["bitfinex","SOLUSD",1642033266518,2.637,151.73,151.64,17.09939487]
["bitfinex","SOLUSD",1642033266715,24.39991133,151.75,151.65,2.637]
["bitfinex","SOLUSD",1642033266917,0.26,151.74,151.68,9.8859]
["bitfinex","SOLUSD",1642033267117,6.26,151.74,151.68,9.8859]
["bitfinex","SOLUSD",1642033267316,22.5347,151.75,151.69,0.26]
["bitfinex","SOLUSD",1642033267521,22.5347,151.75,151.69,28.91730938]
["bitfinex","SOLUSD",1642033267719,22.7847,151.75,151.69,29.17730938]
["bitfinex","SOLUSD",1642033268617,22.7847,151.75,151.69,39.06360938]
["bitfinex","SOLUSD",1642033269645,6.0,151.74,151.69,39.06360938]
["bitfinex","SOLUSD",1642033269847,22.7847,151.75,151.69,39.06360938]
["bitfinex","SOLUSD",1642033270250,22.7847,151.75,151.69,29.17730938]
["bitfinex","SOLUSD",1642033270451,6.0,151.74,151.69,29.17730938]
["bitfinex","SOLUSD",1642033270850,6.0,151.74,151.69,0.26]
["bitfinex","SOLUSD",1642033271053,0.26,151.73,151.65,4.51375333]
["bitfinex","SOLUSD",1642033271249,26.9963,151.73,151.65,4.51375333]
["bitfinex","SOLUSD",1642033271456,6.0,151.72,151.65,2.637]
["bitfinex","SOLUSD",1642033271655,6.25,151.72,151.64,1.87675333]
["bitfinex","SOLUSD",1642033271853,35.62802051,151.71,151.64,1.87675333]
["bitfinex","SOLUSD",1642033272153,15.8915,151.7,151.64,1.87675333]
["bitfinex","SOLUSD",1642033272454,2.897,151.69,151.6,4.51375333]
["bitfinex","SOLUSD",1642033272656,3.147,151.69,151.6,4.51375333]
["bitfinex","SOLUSD",1642033272854,6.0,151.68,151.6,4.76375333]
["bitfinex","SOLUSD",1642033273057,2.637,151.69,151.61,1.59939487]
["bitfinex","SOLUSD",1642033273254,22.6913,151.71,151.62,2.637]
["bitfinex","SOLUSD",1642033273454,1.86521133,151.73,151.65,9.8886]
["bitfinex","SOLUSD",1642033273659,1.86521133,151.72,151.65,10.1386]
["bitfinex","SOLUSD",1642033273855,1.86521133,151.72,151.66,0.26]
["bitfinex","SOLUSD",1642033274058,1.86521133,151.72,151.66,31.51080166]
["bitfinex","SOLUSD",1642033274256,1.86521133,151.72,151.66,38.23580166]
["bitfinex","SOLUSD",1642033274456,1.86521133,151.72,151.66,6.985]
["bitfinex","SOLUSD",1642033274666,2.11521133,151.72,151.66,6.735]
["bitfinex","SOLUSD",1642033274858,2.636,151.74,151.66,6.735]
["bitfinex","SOLUSD",1642033275057,2.636,151.74,151.66,6.985]
["bitfinex","SOLUSD",1642033275261,0.26,151.73,151.66,6.985]
["bitfinex","SOLUSD",1642033275456,0.26,151.73,151.66,27.16701468]
["bitfinex","SOLUSD",1642033275970,0.51,151.74,151.66,37.05471468]
["bitfinex","SOLUSD",1642033276162,0.26,151.74,151.66,37.05471468]
["bitfinex","SOLUSD",1642033276961,24.8853,151.75,151.66,37.05471468]
["bitfinex","SOLUSD",1642033278164,24.8853,151.75,151.7,9.8853]
["bitfinex","SOLUSD",1642033280163,24.8853,151.75,151.68,9.8865]
["bitfinex","SOLUSD",1642033280363,24.8853,151.75,151.68,0.26]
["bitfinex","SOLUSD",1642033280566,24.8853,151.75,151.68,0.51]
["bitfinex","SOLUSD",1642033281363,2.896,151.74,151.67,9.8871]
["bitfinex","SOLUSD",1642033281565,2.896,151.74,151.66,26.65701468]
["bitfinex","SOLUSD",1642033281863,0.51,151.74,151.66,26.65701468]
["bitfinex","SOLUSD",1642033282063,0.51,151.74,151.66,26.90701468]
["bitfinex","SOLUSD",1642033282666,0.26,151.74,151.66,26.90701468]
["bitfinex","SOLUSD",1642033282866,2.896,151.74,151.66,26.90701468]
["bitfinex","SOLUSD",1642033283068,2.896,151.74,151.66,36.79521468]
["bitfinex","SOLUSD",1642033283266,3.146,151.74,151.66,36.79521468]
["bitfinex","SOLUSD",1642033283472,23.214,151.73,151.66,36.79521468]
["bitfinex","SOLUSD",1642033283668,23.464,151.73,151.67,0.26]
["bitfinex","SOLUSD",1642033283868,23.464,151.73,151.66,36.79521468]
["bitfinex","SOLUSD",1642033285369,23.464,151.73,151.67,0.26]
["bitfinex","SOLUSD",1642033285573,23.464,151.73,151.67,10.1473]
["bitfinex","SOLUSD",1642033286672,23.214,151.73,151.67,10.1473]
["bitfinex","SOLUSD",1642033286870,23.214,151.73,151.67,10.3973]
["bitfinex","SOLUSD",1642033287071,23.214,151.73,151.68,2.636]
["bitfinex","SOLUSD",1642033287270,23.214,151.73,151.69,9.886]
["bitfinex","SOLUSD",1642033287473,23.214,151.73,151.69,10.146]
["bitfinex","SOLUSD",1642033292608,4.50121133,151.77,151.69,15.928]
["bitfinex","SOLUSD",1642033292807,22.8736,151.76,151.69,16.178]
["bitfinex","SOLUSD",1642033294110,4.50121133,151.78,151.7,6.0]
["bitfinex","SOLUSD",1642033294309,1.86521133,151.78,151.72,9.8837]
["bitfinex","SOLUSD",1642033294511,1.86521133,151.78,151.73,0.26]
["bitfinex","SOLUSD",1642033294709,1.86521133,151.78,151.72,29.63805815]
["bitfinex","SOLUSD",1642033295011,1.86521133,151.78,151.73,6.26]
["bitfinex","SOLUSD",1642033295309,1.86521133,151.79,151.73,6.26]
["bitfinex","SOLUSD",1642033295710,2.11521133,151.79,151.73,16.1436]
["bitfinex","SOLUSD",1642033295912,0.25,151.79,151.73,9.8836]
["bitfinex","SOLUSD",1642033296110,0.26,151.78,151.69,76.5174]
["bitfinex","SOLUSD",1642033296309,2.896,151.78,151.69,76.5174]
["bitfinex","SOLUSD",1642033296510,23.506,151.77,151.69,76.5174]
["bitfinex","SOLUSD",1642033296710,23.756,151.77,151.69,76.5174]
["bitfinex","SOLUSD",1642033296913,0.26,151.76,151.69,86.4032]
["bitfinex","SOLUSD",1642033297517,0.26,151.76,151.7,0.26]
["bitfinex","SOLUSD",1642033297711,2.636,151.78,151.7,0.26]
["bitfinex","SOLUSD",1642033297912,4.50121133,151.78,151.71,2.636]
["bitfinex","SOLUSD",1642033298111,4.50121133,151.78,151.72,81.54]
["bitfinex","SOLUSD",1642033298313,1.86521133,151.78,151.73,2.634]
["bitfinex","SOLUSD",1642033298615,1.86521133,151.78,151.74,15.76]
["bitfinex","SOLUSD",1642033298813,3.73042266,151.82,151.75,33.31240871]
["bitfinex","SOLUSD",1642033299013,24.83681133,151.85,151.76,9.76]
["bitfinex","SOLUSD",1642033299212,24.83681133,151.85,151.76,10.01]
["bitfinex","SOLUSD",1642033299714,22.9716,151.85,151.76,10.01]
["bitfinex","SOLUSD",1642033300215,25.6056,151.85,151.76,10.01]
["bitfinex","SOLUSD",1642033300414,25.6056,151.85,151.76,19.8905]
["bitfinex","SOLUSD",1642033301814,35.4875,151.85,151.76,19.8905]
["bitfinex","SOLUSD",1642033302017,0.26,151.82,151.76,10.01]
["bitfinex","SOLUSD",1642033302818,0.26,151.82,151.76,9.5]
["bitfinex","SOLUSD",1642033305528,0.26,151.82,151.76,19.3817]
["bitfinex","SOLUSD",1642033308053,0.26,151.82,151.76,19.6317]
["bitfinex","SOLUSD",1642033308856,3.077643,151.83,151.78,9.8802]
["bitfinex","SOLUSD",1642033310156,3.077643,151.83,151.79,29.08270944]
["bitfinex","SOLUSD",1642033311156,3.077643,151.83,151.78,9.8802]
["bitfinex","SOLUSD",1642033311365,3.077643,151.83,151.78,12.7642]
["bitfinex","SOLUSD",1642033312359,3.077643,151.83,151.78,12.5142]
["bitfinex","SOLUSD",1642033313358,3.077643,151.83,151.78,9.8802]
["bitfinex","SOLUSD",1642033315966,3.077643,151.83,151.79,0.26]
["bitfinex","SOLUSD",1642033316863,3.077643,151.83,151.79,10.1397]
["bitfinex","SOLUSD",1642033317068,3.077643,151.83,151.79,9.8797]
["bitfinex","SOLUSD",1642033317266,3.077643,151.83,151.79,2.884]
["bitfinex","SOLUSD",1642033317463,3.077643,151.83,151.78,2.634]
["bitfinex","SOLUSD",1642033317662,3.077643,151.83,151.78,2.884]
["bitfinex","SOLUSD",1642033318464,3.077643,151.83,151.79,0.26]
["bitfinex","SOLUSD",1642033320467,3.077643,151.83,151.79,10.1396]
["bitfinex","SOLUSD",1642033321164,3.077643,151.83,151.8,6.0]
["bitfinex","SOLUSD",1642033321367,3.077643,151.83,151.8,8.634]
["bitfinex","SOLUSD",1642033321569,3.077643,151.83,151.81,10.1385]
["bitfinex","SOLUSD",1642033321767,3.077643,151.83,151.82,2.634]
["bitfinex","SOLUSD",1642033322066,3.077643,151.83,151.82,8.634]
["bitfinex","SOLUSD",1642033322270,3.077643,151.83,151.82,8.884]
["bitfinex","SOLUSD",1642033322466,3.077643,151.83,151.82,9.144]
["bitfinex","SOLUSD",1642033322666,3.077643,151.83,151.82,16.3874]
["bitfinex","SOLUSD",1642033330976,3.077643,151.83,151.82,10.1274]
["bitfinex","SOLUSD",1642033331175,3.077643,151.83,151.81,2.634]
["bitfinex","SOLUSD",1642033332777,3.077643,151.83,151.81,0.25]
["bitfinex","SOLUSD",1642033332977,3.077643,151.83,151.82,9.8767]
["bitfinex","SOLUSD",1642033333410,3.077643,151.83,151.82,10.1367]
["bitfinex","SOLUSD",1642033334007,3.077643,151.83,151.82,16.1367]
["bitfinex","SOLUSD",1642033334908,3.077643,151.83,151.82,10.1367]
["bitfinex","SOLUSD",1642033335714,6.10984297,151.83,151.82,9.8767]
["bitfinex","SOLUSD",1642033335912,3.077643,151.83,151.8,19.6125]
["bitfinex","SOLUSD",1642033336409,3.077643,151.83,151.8,9.7344]
["bitfinex","SOLUSD",1642033337011,3.077643,151.83,151.8,19.613]
["bitfinex","SOLUSD",1642033337215,3.077643,151.83,151.8,19.863]
["bitfinex","SOLUSD",1642033338115,3.077643,151.83,151.81,0.26]
["bitfinex","SOLUSD",1642033340312,3.077643,151.83,151.81,10.1381]
["bitfinex","SOLUSD",1642033340513,3.077643,151.83,151.81,10.3881]
["bitfinex","SOLUSD",1642033341714,3.077643,151.83,151.81,13.0221]
["bitfinex","SOLUSD",1642033343719,3.077643,151.83,151.81,12.7721]
["bitfinex","SOLUSD",1642033345219,3.077643,151.83,151.81,13.0221]
["bitfinex","SOLUSD",1642033345421,3.077643,151.83,151.82,6.0]
["bitfinex","SOLUSD",1642033345617,3.077643,151.83,151.82,6.25]
["bitfinex","SOLUSD",1642033345824,3.077643,151.83,151.82,16.3873]
["bitfinex","SOLUSD",1642033348521,3.077643,151.83,151.82,10.3873]
["bitfinex","SOLUSD",1642033348719,3.077643,151.83,151.82,10.1273]
["bitfinex","SOLUSD",1642033349219,3.077643,151.83,151.82,16.1273]
["bitfinex","SOLUSD",1642033350018,3.077643,151.83,151.82,16.3873]
["bitfinex","SOLUSD",1642033351924,3.077643,151.83,151.82,16.1273]
["bitfinex","SOLUSD",1642033352122,3.077643,151.83,151.82,6.25]
["bitfinex","SOLUSD",1642033352322,3.077643,151.83,151.82,0.25]
["bitfinex","SOLUSD",1642033352721,3.077643,151.83,151.81,0.25]
["bitfinex","SOLUSD",1642033353121,3.077643,151.83,151.81,6.0]
["bitfinex","SOLUSD",1642033353322,3.077643,151.83,151.81,6.25]
["bitfinex","SOLUSD",1642033353928,3.077643,151.83,151.82,0.26]
["bitfinex","SOLUSD",1642033356626,3.077643,151.83,151.81,0.26]
["bitfinex","SOLUSD",1642033357231,3.077643,151.83,151.82,9.8775]
["bitfinex","SOLUSD",1642033357426,3.077643,151.83,151.82,10.1375]
["bitfinex","SOLUSD",1642033357726,3.077643,151.83,151.82,10.3875]
["bitfinex","SOLUSD",1642033358926,3.077643,151.83,151.82,16.3875]
["bitfinex","SOLUSD",1642033360927,3.077643,151.83,151.82,25.8875]
["bitfinex","SOLUSD",1642033364832,3.077643,151.83,151.82,91.9275]
["bitfinex","SOLUSD",1642033365032,3.077643,151.83,151.82,25.6275]
["bitfinex","SOLUSD",1642033365431,9.41e-05,151.84,151.82,25.6275]
["bitfinex","SOLUSD",1642033365630,9.41e-05,151.84,151.83,6.0]
["bitfinex","SOLUSD",1642033365833,9.41e-05,151.84,151.83,25.3746]
["bitfinex","SOLUSD",1642033366031,9.41e-05,151.84,151.83,25.6246]
["bitfinex","SOLUSD",1642033366435,9.41e-05,151.84,151.83,25.8846]
["bitfinex","SOLUSD",1642033370362,9.41e-05,151.84,151.83,9.75]
["bitfinex","SOLUSD",1642033370560,6.06439411,151.84,151.83,0.0001]
["bitfinex","SOLUSD",1642033370760,6.06439411,151.84,151.81,9.8774]
["bitfinex","SOLUSD",1642033370961,6.06439411,151.84,151.8,9.7344]
["bitfinex","SOLUSD",1642033371160,6.06439411,151.84,151.81,6.0]
["bitfinex","SOLUSD",1642033371367,6.06439411,151.84,151.8,9.7344]
["bitfinex","SOLUSD",1642033371765,6.06430001,151.84,151.8,9.7344]
["bitfinex","SOLUSD",1642033372262,6.06430001,151.84,151.8,9.9844]
["bitfinex","SOLUSD",1642033372462,6.06430001,151.84,151.8,19.8629]
["bitfinex","SOLUSD",1642033372663,3.03210004,151.84,151.8,19.8629]
["bitfinex","SOLUSD",1642033372862,2.634,151.86,151.8,19.8629]
["bitfinex","SOLUSD",1642033374069,0.16818021,151.85,151.8,22.4969]
["bitfinex","SOLUSD",1642033374265,0.16818021,151.85,151.81,0.26]
["bitfinex","SOLUSD",1642033374469,0.16818021,151.85,151.81,10.1373]
["bitfinex","SOLUSD",1642033374666,0.16818021,151.85,151.81,10.3873]
["bitfinex","SOLUSD",1642033375567,0.16818021,151.85,151.82,74.674]
["bitfinex","SOLUSD",1642033375766,0.16818021,151.85,151.84,42.8734]
["bitfinex","SOLUSD",1642033375966,0.16818021,151.85,151.84,61.2674]
["bitfinex","SOLUSD",1642033376169,0.16818021,151.85,151.84,63.11437732]
["bitfinex","SOLUSD",1642033376367,0.16818021,151.85,151.84,30.11437732]
["bitfinex","SOLUSD",1642033376573,0.16818021,151.85,151.84,57.38816346]
["bitfinex","SOLUSD",1642033376968,0.16818021,151.85,151.84,30.11437732]
["bitfinex","SOLUSD",1642033377168,0.16818021,151.85,151.84,25.6334]
["bitfinex","SOLUSD",1642033377369,0.16818021,151.85,151.84,6.0]
["bitfinex","SOLUSD",1642033377571,0.16818021,151.85,151.83,9.8767]
["bitfinex","SOLUSD",1642033377769,0.16818021,151.85,151.83,10.1267]
["bitfinex","SOLUSD",1642033378370,0.16818021,151.85,151.83,9.8767]
["bitfinex","SOLUSD",1642033379073,0.16818021,151.85,151.82,9.8774]
["bitfinex","SOLUSD",1642033379270,0.16818021,151.85,151.82,15.8774]
["bitfinex","SOLUSD",1642033380175,6.06430001,151.84,151.83,0.053055]
["bitfinex","SOLUSD",1642033380372,0.16818021,151.85,151.83,9.929655]
["bitfinex","SOLUSD",1642033380571,0.16818021,151.85,151.83,19.429655]
["bitfinex","SOLUSD",1642033380773,0.16818021,151.85,151.83,21.27663232]
["bitfinex","SOLUSD",1642033380972,0.16818021,151.85,151.83,19.679655]
["bitfinex","SOLUSD",1642033381576,0.16818021,151.85,151.83,19.429655]
["bitfinex","SOLUSD",1642033381775,0.16818021,151.85,151.83,19.679655]
["bitfinex","SOLUSD",1642033382474,0.16818021,151.85,151.84,10.1354]
["bitfinex","SOLUSD",1642033382676,0.16818021,151.85,151.84,13.0194]
["bitfinex","SOLUSD",1642033384177,0.16818021,151.85,151.84,10.3854]
["bitfinex","SOLUSD",1642033385677,0.16818021,151.85,151.84,32.56337732]
["bitfinex","SOLUSD",1642033388883,0.16818021,151.85,151.84,35.19737732]
["bitfinex","SOLUSD",1642033389084,0.16818021,151.85,151.84,30.11637732]
["bitfinex","SOLUSD",1642033389885,0.16818021,151.85,151.84,27.48237732]
["bitfinex","SOLUSD",1642033392587,0.16818021,151.85,151.84,27.22237732]
["bitfinex","SOLUSD",1642033394417,23.38288021,151.9,151.84,27.48237732]
["bitfinex","SOLUSD",1642033394614,23.38288021,151.9,151.85,6.0]
["bitfinex","SOLUSD",1642033394815,23.38288021,151.9,151.87,9.8739]
["bitfinex","SOLUSD",1642033395017,6.06430001,151.89,151.88,0.26]
["bitfinex","SOLUSD",1642033395616,6.06430001,151.89,151.87,0.25]
["bitfinex","SOLUSD",1642033395815,6.06430001,151.89,151.88,9.8734]
["bitfinex","SOLUSD",1642033396015,23.38288021,151.9,151.88,10.1334]
["bitfinex","SOLUSD",1642033396215,23.38288021,151.9,151.88,10.1234]
["bitfinex","SOLUSD",1642033396416,23.38288021,151.9,151.88,9.8734]
["bitfinex","SOLUSD",1642033396617,2.633,151.94,151.88,10.1234]
["bitfinex","SOLUSD",1642033397416,2.633,151.94,151.89,0.26]
["bitfinex","SOLUSD",1642033397616,127.53851133,151.95,151.89,10.1327]
["bitfinex","SOLUSD",1642033397816,2.632,151.94,151.89,10.1327]
["bitfinex","SOLUSD",1642033398016,49.34681133,151.95,151.89,10.3827]
["bitfinex","SOLUSD",1642033398216,47.4816,151.95,151.89,10.3827]
["bitfinex","SOLUSD",1642033402626,47.7316,151.95,151.89,10.1327]
["bitfinex","SOLUSD",1642033403224,2.632,151.94,151.89,10.1327]
["bitfinex","SOLUSD",1642033404729,2.632,151.94,151.89,10.3827]
["bitfinex","SOLUSD",1642033404927,50.1146,151.95,151.89,10.3827]
["bitfinex","SOLUSD",1642033405930,47.4816,151.95,151.89,10.3827]
["bitfinex","SOLUSD",1642033407030,47.4816,151.95,151.89,0.51]
["bitfinex","SOLUSD",1642033407233,47.4816,151.95,151.88,0.26]
["bitfinex","SOLUSD",1642033408532,47.4816,151.95,151.88,10.1335]
["bitfinex","SOLUSD",1642033408733,47.4816,151.95,151.88,10.3835]
["bitfinex","SOLUSD",1642033410139,47.7316,151.95,151.88,10.3835]
["bitfinex","SOLUSD",1642033410936,2.633,151.94,151.88,10.3835]
["bitfinex","SOLUSD",1642033411337,0.26,151.93,151.87,2.633]
["bitfinex","SOLUSD",1642033411538,0.26,151.93,151.87,2.883]
["bitfinex","SOLUSD",1642033412336,24.2946,151.93,151.87,2.883]
["bitfinex","SOLUSD",1642033412741,24.2946,151.93,151.87,0.25]
["bitfinex","SOLUSD",1642033412939,24.2946,151.93,151.86,12.7571]
["bitfinex","SOLUSD",1642033413139,20.73232487,151.92,151.86,2.633]
["bitfinex","SOLUSD",1642033413336,29.36532487,151.92,151.85,8.633]
["bitfinex","SOLUSD",1642033413538,0.26,151.91,151.85,8.633]
["bitfinex","SOLUSD",1642033413737,0.26,151.91,151.85,2.633]
["bitfinex","SOLUSD",1642033414940,0.26,151.91,151.85,2.883]
["bitfinex","SOLUSD",1642033415340,0.26,151.91,151.85,12.7584]
["bitfinex","SOLUSD",1642033415539,2.633,151.92,151.85,10.1254]
["bitfinex","SOLUSD",1642033415739,24.0346,151.93,151.86,2.893]
["bitfinex","SOLUSD",1642033415939,24.0346,151.93,151.86,11.94661305]
["bitfinex","SOLUSD",1642033416138,24.0346,151.93,151.88,23.38101063]
["bitfinex","SOLUSD",1642033416438,24.0346,151.93,151.9,9.8718]
["bitfinex","SOLUSD",1642033416637,24.0346,151.93,151.9,10.1218]
["bitfinex","SOLUSD",1642033417339,22.5238,151.95,151.9,10.1218]
["bitfinex","SOLUSD",1642033417639,45.5816,151.95,151.9,10.1218]
["bitfinex","SOLUSD",1642033418439,45.5816,151.95,151.9,12.7538]
["bitfinex","SOLUSD",1642033419842,23.0578,151.95,151.9,12.7538]
["bitfinex","SOLUSD",1642033420051,1.86521133,151.97,151.91,17.35261305]
["bitfinex","SOLUSD",1642033420246,1.86521133,151.97,151.94,9.8687]
["bitfinex","SOLUSD",1642033420445,1.86521133,151.97,151.95,2.892]
["bitfinex","SOLUSD",1642033420648,1.86521133,151.97,151.95,9.142]
["bitfinex","SOLUSD",1642033420950,3.73042266,152.04,151.96,77.39261305]
["bitfinex","SOLUSD",1642033421151,3.73042266,152.04,151.96,21.46981305]
["bitfinex","SOLUSD",1642033421351,74.13785665,152.11,151.97,7.59261305]
["bitfinex","SOLUSD",1642033421551,25.4363,152.1,151.98,12.13]
["bitfinex","SOLUSD",1642033421852,26.96500735,152.09,151.98,14.23261305]
["bitfinex","SOLUSD",1642033422050,2.63,152.08,151.99,6.0]
["bitfinex","SOLUSD",1642033422652,24.4176,152.07,151.98,9.5]
["bitfinex","SOLUSD",1642033422855,2.63,152.06,151.96,9.868]
["bitfinex","SOLUSD",1642033423054,9.868,152.05,151.96,9.868]
["bitfinex","SOLUSD",1642033423357,24.54730878,152.03,151.96,9.868]
["bitfinex","SOLUSD",1642033423556,2.63,152.02,151.96,9.868]
["bitfinex","SOLUSD",1642033423853,2.63,152.02,151.96,10.118]
["bitfinex","SOLUSD",1642033424355,2.63,152.02,151.97,10.1276]
["bitfinex","SOLUSD",1642033424558,27.17730878,152.03,151.97,10.1276]
["bitfinex","SOLUSD",1642033424753,27.42730878,152.03,151.97,10.1276]
["bitfinex","SOLUSD",1642033425253,27.42730878,152.03,151.97,9.8676]
["bitfinex","SOLUSD",1642033425454,0.26,152.02,151.95,21.9986]
["bitfinex","SOLUSD",1642033425753,0.26,152.02,151.92,89.29851305]
["bitfinex","SOLUSD",1642033425754,2.63,152.01,151.92,89.29851305]
["bitfinex","SOLUSD",1642033425957,0.26,152.0,151.93,6.0]
["bitfinex","SOLUSD",1642033426553,0.26,152.0,151.92,89.29851305]
["bitfinex","SOLUSD",1642033426952,0.26,152.01,151.93,0.26]
["bitfinex","SOLUSD",1642033427379,0.26,152.01,151.93,16.1298]
["bitfinex","SOLUSD",1642033427579,27.5151,152.02,151.94,1.59261305]
["bitfinex","SOLUSD",1642033427779,27.7651,152.02,151.94,1.59261305]
["bitfinex","SOLUSD",1642033428080,27.7651,152.02,151.95,6.0]
["bitfinex","SOLUSD",1642033428279,27.7651,152.02,151.94,2.63]
["bitfinex","SOLUSD",1642033428486,6.0,152.01,151.9,2.63]
["bitfinex","SOLUSD",1642033428680,6.0,152.01,151.87,2.63]
["bitfinex","SOLUSD",1642033428681,12.132,152.0,151.87,2.63]
["bitfinex","SOLUSD",1642033428881,37.3352,152.0,151.85,2.632]
["bitfinex","SOLUSD",1642033429080,6.0,151.99,151.85,2.632]
["bitfinex","SOLUSD",1642033429282,26.96500735,151.97,151.85,2.632]
["bitfinex","SOLUSD",1642033429480,33.0001,151.96,151.85,2.632]
["bitfinex","SOLUSD",1642033429681,33.2501,151.96,151.85,2.882]
["bitfinex","SOLUSD",1642033429883,9.8754,151.94,151.85,2.882]
["bitfinex","SOLUSD",1642033430087,30.1071,151.96,151.85,12.382]
["bitfinex","SOLUSD",1642033430283,24.3571,151.96,151.85,12.382]
["bitfinex","SOLUSD",1642033430482,0.26,151.95,151.86,0.26]
["bitfinex","SOLUSD",1642033430682,0.26,151.95,151.87,2.633]
["bitfinex","SOLUSD",1642033431085,10.1345,151.95,151.88,0.26]
["bitfinex","SOLUSD",1642033431483,10.3845,151.95,151.88,0.26]
["bitfinex","SOLUSD",1642033432685,0.25,151.95,151.88,0.26]
["bitfinex","SOLUSD",1642033433084,26.9901,151.96,151.88,0.26]
["bitfinex","SOLUSD",1642033433286,24.3571,151.96,151.88,0.26]
["bitfinex","SOLUSD",1642033434288,34.2306,151.96,151.89,2.632]
["bitfinex","SOLUSD",1642033434487,34.2306,151.96,151.9,0.26]
["bitfinex","SOLUSD",1642033434987,24.3571,151.96,151.9,0.26]
["bitfinex","SOLUSD",1642033437392,24.1071,151.96,151.9,0.26]
["bitfinex","SOLUSD",1642033437593,24.1071,151.96,151.91,2.632]
["bitfinex","SOLUSD",1642033437992,24.1071,151.96,151.92,0.26]
["bitfinex","SOLUSD",1642033438392,24.1071,151.96,151.91,0.51]
["bitfinex","SOLUSD",1642033438595,24.1071,151.96,151.92,2.632]
["bitfinex","SOLUSD",1642033438994,24.1071,151.96,151.93,0.26]
["bitfinex","SOLUSD",1642033439194,6.06430001,151.95,151.93,0.26]
["bitfinex","SOLUSD",1642033439699,22.8415,151.98,151.93,0.26]
["bitfinex","SOLUSD",1642033439894,23.0915,151.98,151.93,0.26]
["bitfinex","SOLUSD",1642033440900,22.8415,151.98,151.93,0.26]
["bitfinex","SOLUSD",1642033441095,22.8415,151.98,151.94,2.632]
["bitfinex","SOLUSD",1642033443500,22.8415,151.98,151.93,2.892]
["bitfinex","SOLUSD",1642033443700,22.8415,151.98,151.91,2.892]
["bitfinex","SOLUSD",1642033444100,22.8415,151.98,151.91,13.0125]
["bitfinex","SOLUSD",1642033445929,22.8415,151.98,151.91,22.5125]
["bitfinex","SOLUSD",1642033451039,22.8415,151.98,151.91,22.2525]
["bitfinex","SOLUSD",1642033451239,23.0915,151.98,151.91,22.2525]
["bitfinex","SOLUSD",1642033451439,23.0915,151.98,151.91,22.0025]
["bitfinex","SOLUSD",1642033451840,23.0915,151.98,151.91,12.5025]
["bitfinex","SOLUSD",1642033452042,23.0915,151.98,151.91,2.632]
["bitfinex","SOLUSD",1642033452645,23.0915,151.98,151.91,2.882]
["bitfinex","SOLUSD",1642033452943,23.0915,151.98,151.91,0.25]
["bitfinex","SOLUSD",1642033453143,23.0915,151.98,151.9,77.112]
["bitfinex","SOLUSD",1642033453544,23.0915,151.98,151.91,0.26]
["bitfinex","SOLUSD",1642033454845,23.0915,151.98,151.91,2.892]
["bitfinex","SOLUSD",1642033455044,23.0915,151.98,151.91,13.0129]
["bitfinex","SOLUSD",1642033455045,22.8415,151.98,151.91,13.0129]
["bitfinex","SOLUSD",1642033457845,22.8415,151.98,151.94,9.8687]
["bitfinex","SOLUSD",1642033458246,22.8415,151.98,151.95,0.26]
["bitfinex","SOLUSD",1642033458647,6.06430001,151.97,151.95,0.26]
["bitfinex","SOLUSD",1642033458847,6.06430001,151.97,151.93,2.892]
["bitfinex","SOLUSD",1642033459048,6.06430001,151.97,151.92,0.51]
["bitfinex","SOLUSD",1642033459246,6.06430001,151.97,151.93,12.5016]
["bitfinex","SOLUSD",1642033459451,6.06430001,151.97,151.94,0.26]
["bitfinex","SOLUSD",1642033463053,56.44741993,152.01,151.94,10.129]
["bitfinex","SOLUSD",1642033463251,24.0214,152.0,151.94,10.379]
["bitfinex","SOLUSD",1642033463453,24.0214,152.0,151.94,13.011]
["bitfinex","SOLUSD",1642033463651,24.0214,152.0,151.94,10.379]
["bitfinex","SOLUSD",1642033469259,0.26,151.99,151.94,0.25]
["bitfinex","SOLUSD",1642033469660,0.26,151.99,151.93,2.882]
["bitfinex","SOLUSD",1642033470462,24.0214,152.0,151.93,12.7516]
["bitfinex","SOLUSD",1642033470661,24.0214,152.0,151.94,0.26]
["bitfinex","SOLUSD",1642033472294,24.0214,152.0,151.94,10.1289]
["bitfinex","SOLUSD",1642033472693,2.632,152.02,151.94,10.3789]
["bitfinex","SOLUSD",1642033472891,24.5289,152.04,151.94,19.8789]
["bitfinex","SOLUSD",1642033473691,31.3535846,152.03,151.94,85.9189]
["bitfinex","SOLUSD",1642033473892,31.3535846,152.03,151.94,19.8789]
["bitfinex","SOLUSD",1642033474092,31.3535846,152.03,151.97,9.867]
["bitfinex","SOLUSD",1642033474493,31.3535846,152.03,151.98,0.26]
["bitfinex","SOLUSD",1642033474693,31.3535846,152.03,151.98,2.89]
["bitfinex","SOLUSD",1642033475106,31.3535846,152.03,151.98,3.14]
["bitfinex","SOLUSD",1642033475292,31.3535846,152.03,151.98,13.0062]
["bitfinex","SOLUSD",1642033475493,31.3535846,152.03,151.98,10.1162]
["bitfinex","SOLUSD",1642033475694,31.3535846,152.03,151.99,0.26]
["bitfinex","SOLUSD",1642033475894,31.3535846,152.03,151.98,10.1162]
["bitfinex","SOLUSD",1642033477196,31.3535846,152.03,151.95,2.63]
["bitfinex","SOLUSD",1642033477402,24.1306,152.02,151.95,2.63]
["bitfinex","SOLUSD",1642033477597,2.63,152.01,151.95,2.63]
["bitfinex","SOLUSD",1642033477798,2.63,152.01,151.96,0.26]
["bitfinex","SOLUSD",1642033477997,26.5026,152.02,151.96,0.26]
["bitfinex","SOLUSD",1642033478198,23.8706,152.02,151.96,0.26]
["bitfinex","SOLUSD",1642033478497,23.8706,152.02,151.96,9.8676]
["bitfinex","SOLUSD",1642033478697,23.8706,152.02,151.96,10.1176]
["bitfinex","SOLUSD",1642033478997,23.8706,152.02,151.97,0.26]
["bitfinex","SOLUSD",1642033479199,23.8706,152.02,151.97,2.89]
["bitfinex","SOLUSD",1642033479601,2.63,152.05,151.97,3.14]
["bitfinex","SOLUSD",1642033479801,2.63,152.05,151.98,9.8661]
["bitfinex","SOLUSD",1642033480003,24.2601,152.09,151.99,2.89]
["bitfinex","SOLUSD",1642033480200,24.2601,152.09,151.99,9.14]
["bitfinex","SOLUSD",1642033480504,24.2601,152.09,152.0,6.0]
["bitfinex","SOLUSD",1642033480703,29.81748168,152.08,152.03,9.8627]
["bitfinex","SOLUSD",1642033480910,29.81748168,152.08,152.04,0.26]
["bitfinex","SOLUSD",1642033481700,29.81748168,152.08,152.02,0.26]
["bitfinex","SOLUSD",1642033481901,32.44748168,152.08,152.02,0.26]
["bitfinex","SOLUSD",1642033482111,32.69748168,152.08,151.97,9.5]
["bitfinex","SOLUSD",1642033482306,25.1073,152.07,151.94,9.5]
["bitfinex","SOLUSD",1642033482505,2.63,152.06,151.94,9.5]
["bitfinex","SOLUSD",1642033482703,2.63,152.06,151.95,83.8139]
["bitfinex","SOLUSD",1642033482904,24.8473,152.07,151.96,72.04]
["bitfinex","SOLUSD",1642033483202,24.8473,152.07,151.99,9.8642]
["bitfinex","SOLUSD",1642033483402,2.63,152.06,152.0,0.26]
["bitfinex","SOLUSD",1642033484202,2.63,152.06,152.0,10.1238]
["bitfinex","SOLUSD",1642033484601,2.63,152.06,152.0,10.3738]
["bitfinex","SOLUSD",1642033484802,24.8473,152.07,152.0,13.0048]
["bitfinex","SOLUSD",1642033485004,24.8473,152.07,152.0,10.3738]
["bitfinex","SOLUSD",1642033486202,24.8473,152.07,152.0,10.1238]
["bitfinex","SOLUSD",1642033486604,24.8473,152.07,151.98,12.4948]
["bitfinex","SOLUSD",1642033486806,2.89,152.06,151.98,2.88]
["bitfinex","SOLUSD",1642033487204,3.14,152.06,151.98,2.88]
["bitfinex","SOLUSD",1642033487408,23.0182,152.05,151.98,2.88]
["bitfinex","SOLUSD",1642033487810,0.26,152.04,151.98,2.88]
["bitfinex","SOLUSD",1642033488008,23.0182,152.05,151.99,0.26]
["bitfinex","SOLUSD",1642033488208,2.63,152.07,151.99,0.26]
["bitfinex","SOLUSD",1642033488409,0.26,152.06,151.99,0.26]
["bitfinex","SOLUSD",1642033489508,0.26,152.06,151.99,10.1245]
["bitfinex","SOLUSD",1642033489708,0.26,152.06,151.99,0.51]
["bitfinex","SOLUSD",1642033490413,24.7625,152.07,151.99,0.51]
["bitfinex","SOLUSD",1642033490609,24.7625,152.07,152.0,2.63]
["bitfinex","SOLUSD",1642033491008,24.7625,152.07,152.0,2.88]
["bitfinex","SOLUSD",1642033491213,24.7625,152.07,152.01,0.26]
["bitfinex","SOLUSD",1642033492712,24.7625,152.07,152.0,10.1139]
["bitfinex","SOLUSD",1642033492917,0.26,152.06,152.0,0.25]
["bitfinex","SOLUSD",1642033493114,24.7625,152.07,151.99,2.88]
["bitfinex","SOLUSD",1642033493413,0.26,152.06,151.99,2.88]
["bitfinex","SOLUSD",1642033493612,24.7625,152.07,151.99,2.88]
["bitfinex","SOLUSD",1642033494014,24.7625,152.07,151.99,12.7446]
["bitfinex","SOLUSD",1642033494314,24.7625,152.07,152.0,0.26]
["bitfinex","SOLUSD",1642033495421,24.7625,152.07,152.0,10.1239]
["bitfinex","SOLUSD",1642033495614,24.7625,152.07,152.0,10.3739]
["bitfinex","SOLUSD",1642033496715,24.31638549,152.09,152.01,12.4932]
["bitfinex","SOLUSD",1642033496915,24.31638549,152.09,152.02,0.26]
["bitfinex","SOLUSD",1642033497316,27.0694,152.11,152.02,0.26]
["bitfinex","SOLUSD",1642033497514,6.26,152.1,152.02,0.26]
["bitfinex","SOLUSD",1642033497916,6.26,152.1,152.02,9.76]
["bitfinex","SOLUSD",1642033498119,24.4724,152.09,152.02,10.01]
["bitfinex","SOLUSD",1642033498315,24.4724,152.09,152.02,48.51538062]
["bitfinex","SOLUSD",1642033498616,6.0,152.1,152.02,114.55538062]
["bitfinex","SOLUSD",1642033498815,6.0,152.11,152.02,48.51538062]
["bitfinex","SOLUSD",1642033499016,6.0,152.11,152.03,2.63]
["bitfinex","SOLUSD",1642033499219,30.6599,152.11,152.04,9.5]
["bitfinex","SOLUSD",1642033499619,30.6599,152.11,152.04,19.6113]
["bitfinex","SOLUSD",1642033499815,30.6599,152.11,152.05,0.26]
["bitfinex","SOLUSD",1642033501519,30.6599,152.11,152.05,10.1208]
["bitfinex","SOLUSD",1642033501720,24.6599,152.11,152.05,10.3708]
["bitfinex","SOLUSD",1642033502922,24.6599,152.11,152.06,9.5]
["bitfinex","SOLUSD",1642033503122,24.6599,152.11,152.06,9.75]
["bitfinex","SOLUSD",1642033503325,24.6599,152.11,152.07,0.26]
["bitfinex","SOLUSD",1642033503628,2.63,152.16,152.07,0.26]
["bitfinex","SOLUSD",1642033503822,32.97559905,152.16,152.07,0.26]
["bitfinex","SOLUSD",1642033504023,6.0,152.15,152.07,0.26]
["bitfinex","SOLUSD",1642033504424,24.5629,152.14,152.07,0.26]
["bitfinex","SOLUSD",1642033504626,27.1919,152.14,152.06,9.75]
["bitfinex","SOLUSD",1642033504925,6.0,152.13,152.07,0.26]
["bitfinex","SOLUSD",1642033505525,24.8129,152.14,152.07,9.76]
["bitfinex","SOLUSD",1642033505829,24.5629,152.14,152.07,10.01]
["bitfinex","SOLUSD",1642033507428,24.5629,152.14,152.07,19.8695]
["bitfinex","SOLUSD",1642033509830,24.5629,152.14,152.08,2.629]
["bitfinex","SOLUSD",1642033510030,24.5629,152.14,152.09,0.26]
["bitfinex","SOLUSD",1642033510430,24.5629,152.14,152.09,16.1882]
["bitfinex","SOLUSD",1642033510632,2.629,152.16,152.09,25.9382]
["bitfinex","SOLUSD",1642033510933,101.6238,152.17,152.1,2.629]
["bitfinex","SOLUSD",1642033511131,23.7998,152.17,152.1,2.879]
["bitfinex","SOLUSD",1642033511335,6.0,152.16,152.11,0.26]
["bitfinex","SOLUSD",1642033511832,0.26,152.15,152.1,2.879]
["bitfinex","SOLUSD",1642033512031,6.0,152.16,152.1,2.879]
["bitfinex","SOLUSD",1642033512032,6.25,152.16,152.1,2.879]
["bitfinex","SOLUSD",1642033512933,6.0,152.16,152.1,12.379]
["bitfinex","SOLUSD",1642033513137,6.25,152.16,152.1,12.379]
["bitfinex","SOLUSD",1642033513334,6.25,152.16,152.11,0.26]
["bitfinex","SOLUSD",1642033515164,6.0,152.16,152.11,0.26]
["bitfinex","SOLUSD",1642033515366,6.0,152.16,152.11,23.8949603]
["bitfinex","SOLUSD",1642033515567,6.0,152.17,152.12,2.629]
["bitfinex","SOLUSD",1642033515769,23.975,152.18,152.12,2.879]
["bitfinex","SOLUSD",1642033515970,23.975,152.18,152.13,0.26]
["bitfinex","SOLUSD",1642033517670,24.225,152.18,152.11,2.628]
["bitfinex","SOLUSD",1642033517870,24.225,152.18,152.12,0.26]
["bitfinex","SOLUSD",1642033518070,24.225,152.18,152.11,2.878]
["bitfinex","SOLUSD",1642033518272,24.225,152.18,152.11,0.25]
["bitfinex","SOLUSD",1642033518670,24.225,152.18,152.11,9.75]
["bitfinex","SOLUSD",1642033519171,24.39474042,152.17,152.11,9.75]
["bitfinex","SOLUSD",1642033519370,24.39474042,152.17,152.12,0.26]
["bitfinex","SOLUSD",1642033519571,24.39474042,152.17,152.09,21.9866]
["bitfinex","SOLUSD",1642033519776,0.26,152.16,152.09,12.129]
["bitfinex","SOLUSD",1642033519972,2.889,152.16,152.07,12.4879]
["bitfinex","SOLUSD",1642033520175,3.139,152.16,152.07,12.4879]
["bitfinex","SOLUSD",1642033521176,2.629,152.16,152.07,12.4879]
["bitfinex","SOLUSD",1642033521377,0.26,152.15,152.07,12.4879]
["bitfinex","SOLUSD",1642033521675,0.26,152.15,152.08,9.5]
["bitfinex","SOLUSD",1642033522074,27.02374042,152.17,152.09,2.629]
["bitfinex","SOLUSD",1642033522279,23.975,152.18,152.09,12.379]
["bitfinex","SOLUSD",1642033522674,23.975,152.18,152.09,13.96710935]
["bitfinex","SOLUSD",1642033522876,23.975,152.18,152.1,0.26]
["bitfinex","SOLUSD",1642033523074,23.975,152.18,152.1,19.6175]
["bitfinex","SOLUSD",1642033523277,23.975,152.18,152.1,49.95821553]
["bitfinex","SOLUSD",1642033523678,23.975,152.18,152.1,10.01]
["bitfinex","SOLUSD",1642033523882,0.26,152.17,152.1,9.5]
["bitfinex","SOLUSD",1642033524078,2.889,152.17,152.07,2.629]
["bitfinex","SOLUSD",1642033524279,2.889,152.17,152.07,2.879]
["bitfinex","SOLUSD",1642033524481,6.0,152.16,152.08,0.26]
["bitfinex","SOLUSD",1642033524704,2.889,152.17,152.08,0.26]
["bitfinex","SOLUSD",1642033525007,2.889,152.17,152.09,2.629]
["bitfinex","SOLUSD",1642033525209,2.629,152.19,152.09,77.37810935]
["bitfinex","SOLUSD",1642033525408,23.2169,152.2,152.1,2.629]
["bitfinex","SOLUSD",1642033525605,6.0,152.19,152.11,9.5]
["bitfinex","SOLUSD",1642033525805,6.0,152.19,152.12,2.628]
["bitfinex","SOLUSD",1642033526007,6.0,152.19,152.12,12.128]
["bitfinex","SOLUSD",1642033526207,6.0,152.19,152.13,0.26]
["bitfinex","SOLUSD",1642033526410,6.0,152.19,152.14,2.628]
["bitfinex","SOLUSD",1642033526806,6.0,152.19,152.15,0.26]
["bitfinex","SOLUSD",1642033527407,6.0,152.19,152.14,0.51]
["bitfinex","SOLUSD",1642033527807,6.0,152.19,152.14,0.26]
["bitfinex","SOLUSD",1642033528209,6.0,152.19,152.14,9.76]
["bitfinex","SOLUSD",1642033528509,6.0,152.22,152.14,9.76]
["bitfinex","SOLUSD",1642033528709,6.25,152.22,152.14,10.01]
["bitfinex","SOLUSD",1642033529110,6.25,152.22,152.14,9.5]
["bitfinex","SOLUSD",1642033529309,2.628,152.21,152.1,9.5]
["bitfinex","SOLUSD",1642033529509,6.0,152.2,152.1,9.5]
["bitfinex","SOLUSD",1642033529711,2.628,152.19,152.07,12.128]
["bitfinex","SOLUSD",1642033530110,24.93115335,152.17,152.08,9.8585]
["bitfinex","SOLUSD",1642033530317,27.56015335,152.17,152.08,9.8585]
["bitfinex","SOLUSD",1642033530513,6.0,152.16,152.09,0.26]
["bitfinex","SOLUSD",1642033530712,6.25,152.16,152.09,0.26]
["bitfinex","SOLUSD",1642033530912,0.25,152.16,152.09,0.26]
["bitfinex","SOLUSD",1642033531316,0.51,152.16,152.08,10.1085]
["bitfinex","SOLUSD",1642033531517,0.51,152.16,152.08,0.25]
["bitfinex","SOLUSD",1642033531713,0.51,152.16,152.07,37.09408487]
["bitfinex","SOLUSD",1642033531913,0.26,152.16,152.07,36.84408487]
["bitfinex","SOLUSD",1642033532525,26.5599,152.17,152.08,0.26]
["bitfinex","SOLUSD",1642033532825,23.9309,152.17,152.09,12.129]
["bitfinex","SOLUSD",1642033533027,23.9309,152.17,152.1,0.26]
["bitfinex","SOLUSD",1642033533224,24.1809,152.17,152.1,9.76]
["bitfinex","SOLUSD",1642033533424,23.9309,152.17,152.1,10.01]
["bitfinex","SOLUSD",1642033534425,23.9309,152.17,152.11,2.629]
["bitfinex","SOLUSD",1642033534625,23.9309,152.17,152.11,2.879]
["bitfinex","SOLUSD",1642033534826,23.9309,152.17,152.12,0.26]
["bitfinex","SOLUSD",1642033535430,23.9309,152.17,152.11,0.51]
["bitfinex","SOLUSD",1642033535626,23.9309,152.17,152.12,2.629]
["bitfinex","SOLUSD",1642033536028,23.9309,152.17,152.13,0.26]
["bitfinex","SOLUSD",1642033536430,23.9309,152.17,152.12,0.25]
["bitfinex","SOLUSD",1642033536431,23.9309,152.17,152.12,0.51]
["bitfinex","SOLUSD",1642033537031,23.9309,152.17,152.12,0.26]
["bitfinex","SOLUSD",1642033538141,24.8118,152.19,152.12,6.26]
["bitfinex","SOLUSD",1642033538330,25.0618,152.19,152.12,6.26]
["bitfinex","SOLUSD",1642033538538,25.0618,152.19,152.12,6.51]
["bitfinex","SOLUSD",1642033539238,25.0618,152.19,152.12,25.8664]
["bitfinex","SOLUSD",1642033539834,24.8118,152.19,152.13,25.76665409]
["bitfinex","SOLUSD",1642033540035,23.555,152.2,152.14,0.26]
["bitfinex","SOLUSD",1642033540235,23.555,152.2,152.14,12.7431]
["bitfinex","SOLUSD",1642033540435,23.555,152.2,152.14,22.2431]
["bitfinex","SOLUSD",1642033540636,3.7431179,152.23,152.14,22.4931]
["bitfinex","SOLUSD",1642033540836,33.19964621,152.22,152.14,22.4931]
["bitfinex","SOLUSD",1642033541134,33.44964621,152.22,152.14,22.4931]
["bitfinex","SOLUSD",1642033541536,1.87495688,152.21,152.14,22.4931]
["bitfinex","SOLUSD",1642033541740,1.87495688,152.21,152.14,10.01]
["bitfinex","SOLUSD",1642033543339,25.08195688,152.21,152.14,10.01]
["bitfinex","SOLUSD",1642033543560,25.33195688,152.21,152.14,9.76]
["bitfinex","SOLUSD",1642033543763,25.33195688,152.21,152.13,2.628]
["bitfinex","SOLUSD",1642033543960,8.628,152.2,152.13,2.878]
["bitfinex","SOLUSD",1642033544160,8.878,152.2,152.13,2.878]
["bitfinex","SOLUSD",1642033544363,0.26,152.19,152.13,2.878]
["bitfinex","SOLUSD",1642033544759,6.25,152.2,152.13,2.878]
["bitfinex","SOLUSD",1642033544961,2.13495688,152.19,152.13,2.878]
["bitfinex","SOLUSD",1642033545760,1.87495688,152.19,152.13,2.878]
["bitfinex","SOLUSD",1642033545961,1.87495688,152.19,152.14,9.5]
["bitfinex","SOLUSD",1642033546763,1.87495688,152.19,152.14,9.75]
["bitfinex","SOLUSD",1642033546968,1.87495688,152.2,152.15,0.26]
["bitfinex","SOLUSD",1642033547764,25.08195688,152.21,152.15,0.26]
["bitfinex","SOLUSD",1642033548172,25.33195688,152.21,152.15,0.26]
["bitfinex","SOLUSD",1642033549571,25.33195688,152.21,152.14,9.5]
["bitfinex","SOLUSD",1642033549767,25.33195688,152.21,152.14,12.378]
["bitfinex","SOLUSD",1642033549967,25.33195688,152.21,152.15,0.26]
["bitfinex","SOLUSD",1642033550768,25.33195688,152.21,152.15,27.89735428]
["bitfinex","SOLUSD",1642033551369,25.33195688,152.21,152.15,0.26]
["bitfinex","SOLUSD",1642033551768,6.0,152.2,152.15,0.26]
["bitfinex","SOLUSD",1642033552171,6.25,152.2,152.12,3.138]
["bitfinex","SOLUSD",1642033552371,6.25,152.2,152.13,9.5]
["bitfinex","SOLUSD",1642033552571,6.0,152.2,152.13,17.65]
["bitfinex","SOLUSD",1642033552771,6.0,152.2,152.14,0.26]
["bitfinex","SOLUSD",1642033552970,6.0,152.2,152.14,9.76]
["bitfinex","SOLUSD",1642033553171,6.0,152.2,152.14,10.01]
["bitfinex","SOLUSD",1642033554271,6.0,152.2,152.14,19.865]
["bitfinex","SOLUSD",1642033554674,6.0,152.2,152.15,2.628]
["bitfinex","SOLUSD",1642033554873,6.0,152.2,152.16,0.26]
["bitfinex","SOLUSD",1642033555075,6.0,152.2,152.16,6.339]
["bitfinex","SOLUSD",1642033555274,1.87495688,152.22,152.16,16.089]
["bitfinex","SOLUSD",1642033555473,1.87495688,152.22,152.17,2.628]
["bitfinex","SOLUSD",1642033555672,1.87495688,152.22,152.17,2.878]
["bitfinex","SOLUSD",1642033555874,1.87495688,152.22,152.18,0.26]
["bitfinex","SOLUSD",1642033556376,1.87495688,152.22,152.19,19.3514]
["bitfinex","SOLUSD",1642033556575,1.87495688,152.22,152.19,21.9794]
["bitfinex","SOLUSD",1642033556778,24.58695688,152.24,152.2,0.26]
["bitfinex","SOLUSD",1642033557777,6.0,152.23,152.2,0.26]
["bitfinex","SOLUSD",1642033558177,6.06430001,152.22,152.2,0.26]
["bitfinex","SOLUSD",1642033560779,6.31430001,152.22,152.17,9.5]
["bitfinex","SOLUSD",1642033560979,6.0,152.21,152.17,9.5]
["bitfinex","SOLUSD",1642033561180,6.25,152.21,152.12,2.628]
["bitfinex","SOLUSD",1642033561381,22.8001,152.2,152.13,9.5]
["bitfinex","SOLUSD",1642033561579,22.8001,152.2,152.12,2.878]
["bitfinex","SOLUSD",1642033561779,23.0501,152.2,152.12,2.628]
["bitfinex","SOLUSD",1642033561979,6.26,152.19,152.12,2.628]
["bitfinex","SOLUSD",1642033562210,9.138,152.19,152.11,82.0743]
["bitfinex","SOLUSD",1642033562579,8.878,152.19,152.11,82.0743]
["bitfinex","SOLUSD",1642033562982,2.878,152.19,152.12,0.26]
["bitfinex","SOLUSD",1642033563183,0.25,152.19,152.12,0.26]
["bitfinex","SOLUSD",1642033563583,23.0501,152.2,152.12,0.26]
["bitfinex","SOLUSD",1642033563781,25.6781,152.2,152.12,0.26]
["bitfinex","SOLUSD",1642033563982,25.4281,152.2,152.12,21.20201834]
["bitfinex","SOLUSD",1642033564185,25.4281,152.2,152.12,21.45201834]
["bitfinex","SOLUSD",1642033564793,2.628,152.2,152.13,66.04]
["bitfinex","SOLUSD",1642033564985,2.628,152.2,152.14,37.123687]
["bitfinex","SOLUSD",1642033565185,1.87495688,152.22,152.16,9.8532]
["bitfinex","SOLUSD",1642033565385,1.87495688,152.22,152.17,0.26]
["bitfinex","SOLUSD",1642033566090,23.16133777,152.23,152.17,0.26]
["bitfinex","SOLUSD",1642033566487,6.0,152.22,152.15,2.628]
["bitfinex","SOLUSD",1642033566786,30.4488,152.22,152.13,2.628]
["bitfinex","SOLUSD",1642033566987,2.628,152.21,152.12,2.628]
["bitfinex","SOLUSD",1642033567186,33.0768,152.22,152.12,12.378]
["bitfinex","SOLUSD",1642033567389,30.4488,152.22,152.12,45.85587984]
["bitfinex","SOLUSD",1642033567788,1.87495688,152.21,152.12,55.71167984]
["bitfinex","SOLUSD",1642033567986,1.87495688,152.21,152.13,66.3]
["bitfinex","SOLUSD",1642033568190,1.87495688,152.21,152.14,15.5]
["bitfinex","SOLUSD",1642033568390,1.87495688,152.21,152.17,118.71]
["bitfinex","SOLUSD",1642033568587,1.87495688,152.21,152.18,15.5]
["bitfinex","SOLUSD",1642033568787,1.87495688,152.24,152.19,9.8514]
["bitfinex","SOLUSD",1642033568989,1.87495688,152.24,152.2,9.76]
["bitfinex","SOLUSD",1642033569717,4.50095688,152.26,152.2,9.76]
["bitfinex","SOLUSD",1642033569918,1.87495688,152.26,152.2,9.76]
["bitfinex","SOLUSD",1642033570120,6.0,152.25,152.2,9.76]
["bitfinex","SOLUSD",1642033570519,6.25,152.25,152.2,9.76]
["bitfinex","SOLUSD",1642033571521,0.26,152.24,152.17,12.126]
["bitfinex","SOLUSD",1642033571721,23.74267135,152.23,152.14,9.5]
["bitfinex","SOLUSD",1642033571920,25.7714,152.22,152.14,9.5]
["bitfinex","SOLUSD",1642033572120,32.0214,152.22,152.14,9.5]
["bitfinex","SOLUSD",1642033572821,33.89635688,152.22,152.14,9.5]
["bitfinex","SOLUSD",1642033573021,33.89635688,152.22,152.15,0.26]
["bitfinex","SOLUSD",1642033573220,33.89635688,152.22,152.14,9.5]
["bitfinex","SOLUSD",1642033573422,43.75295688,152.22,152.14,9.5]
["bitfinex","SOLUSD",1642033573621,43.75295688,152.22,152.11,2.628]
["bitfinex","SOLUSD",1642033574221,9.5,152.21,152.11,2.628]
["bitfinex","SOLUSD",1642033574422,2.888,152.2,152.11,2.628]
["bitfinex","SOLUSD",1642033574622,8.878,152.2,152.11,2.628]
["bitfinex","SOLUSD",1642033574823,7.87495688,152.2,152.12,1.58581834]
["bitfinex","SOLUSD",1642033575027,1.87495688,152.2,152.12,8.74181834]
["bitfinex","SOLUSD",1642033575223,1.87495688,152.2,152.13,0.26]
["bitfinex","SOLUSD",1642033575422,1.87495688,152.2,152.13,1.84581834]
["bitfinex","SOLUSD",1642033575622,1.87495688,152.2,152.13,11.34581834]
["bitfinex","SOLUSD",1642033576023,27.38635688,152.22,152.13,11.34581834]
["bitfinex","SOLUSD",1642033576223,0.25,152.2,152.13,13.97381834]
["bitfinex","SOLUSD",1642033576428,0.25,152.2,152.13,4.47381834]
["bitfinex","SOLUSD",1642033576625,0.25,152.2,152.1,33.2497]
["bitfinex","SOLUSD",1642033576626,0.25,152.2,152.12,2.628]
["bitfinex","SOLUSD",1642033576823,25.8753,152.2,152.12,0.26]
["bitfinex","SOLUSD",1642033577324,25.8753,152.2,152.11,2.628]
["bitfinex","SOLUSD",1642033577627,35.7333,152.2,152.11,13.71381834]
["bitfinex","SOLUSD",1642033577823,0.26,152.19,152.11,13.71381834]
["bitfinex","SOLUSD",1642033578625,37.60825688,152.2,152.12,0.26]
["bitfinex","SOLUSD",1642033579727,37.60825688,152.2,152.11,9.5]
["bitfinex","SOLUSD",1642033579926,0.26,152.19,152.11,9.5]
["bitfinex","SOLUSD",1642033580233,2.628,152.18,152.11,9.5]
["bitfinex","SOLUSD",1642033580425,8.889,152.19,152.11,9.5]
["bitfinex","SOLUSD",1642033580627,9.139,152.19,152.11,9.5]
["bitfinex","SOLUSD",1642033580829,9.139,152.19,152.12,0.26]
["bitfinex","SOLUSD",1642033581026,24.7424,152.18,152.12,0.26]
["bitfinex","SOLUSD",1642033581225,24.9924,152.18,152.11,0.26]
["bitfinex","SOLUSD",1642033581627,24.9924,152.18,152.11,1.84581834]
["bitfinex","SOLUSD",1642033584129,24.9924,152.18,152.11,11.34581834]
["bitfinex","SOLUSD",1642033584730,24.7424,152.18,152.11,11.34581834]
["bitfinex","SOLUSD",1642033584930,24.7424,152.18,152.12,4.21481834]
["bitfinex","SOLUSD",1642033585129,24.7424,152.18,152.13,9.5]
["bitfinex","SOLUSD",1642033585432,24.7424,152.18,152.14,2.628]
["bitfinex","SOLUSD",1642033585631,24.7424,152.18,152.14,12.128]
["bitfinex","SOLUSD",1642033585835,24.7424,152.18,152.15,0.26]
["bitfinex","SOLUSD",1642033586231,24.9924,152.18,152.14,2.628]
["bitfinex","SOLUSD",1642033586432,24.9924,152.18,152.12,9.5]
["bitfinex","SOLUSD",1642033586632,24.9924,152.18,152.13,0.26]
["bitfinex","SOLUSD",1642033587033,27.76964478,152.17,152.13,0.26]
["bitfinex","SOLUSD",1642033587235,28.01964478,152.17,152.11,2.628]
["bitfinex","SOLUSD",1642033587434,28.01964478,152.17,152.12,0.26]
["bitfinex","SOLUSD",1642033588036,28.01964478,152.17,152.11,2.628]
["bitfinex","SOLUSD",1642033591337,0.25,152.17,152.11,2.628]
["bitfinex","SOLUSD",1642033591639,6.0,152.17,152.12,0.26]
["bitfinex","SOLUSD",1642033592137,6.25,152.17,152.11,0.26]
["bitfinex","SOLUSD",1642033593139,6.25,152.17,152.1,2.629]
["bitfinex","SOLUSD",1642033594443,6.25,152.17,152.11,0.26]
["bitfinex","SOLUSD",1642033594642,6.25,152.17,152.1,9.76]
["bitfinex","SOLUSD",1642033594844,6.25,152.17,152.1,12.389]
["bitfinex","SOLUSD",1642033595043,6.25,152.17,152.1,13.97481834]
["bitfinex","SOLUSD",1642033595973,6.0,152.17,152.1,13.97481834]
["bitfinex","SOLUSD",1642033596174,6.25,152.17,152.1,13.97481834]
["bitfinex","SOLUSD",1642033597378,6.25,152.17,152.1,4.47481834]
["bitfinex","SOLUSD",1642033597779,6.25,152.17,152.1,13.97481834]
["bitfinex","SOLUSD",1642033598178,6.25,152.17,152.1,11.34581834]
["bitfinex","SOLUSD",1642033598381,6.25,152.17,152.1,9.76]
["bitfinex","SOLUSD",1642033598879,0.26,152.16,152.1,9.5]
["bitfinex","SOLUSD",1642033599079,2.629,152.15,152.09,2.629]
["bitfinex","SOLUSD",1642033599279,2.879,152.15,152.09,2.629]
["bitfinex","SOLUSD",1642033599482,6.26,152.14,152.09,2.629]
["bitfinex","SOLUSD",1642033599680,21.06979161,152.12,152.09,2.629]
["bitfinex","SOLUSD",1642033599882,6.06430001,152.11,152.09,2.629]
["bitfinex","SOLUSD",1642033600181,6.31430001,152.11,152.07,9.5]
["bitfinex","SOLUSD",1642033600382,6.31430001,152.11,152.08,0.26]
["bitfinex","SOLUSD",1642033600986,6.31430001,152.11,152.07,9.5]
["bitfinex","SOLUSD",1642033601583,6.31430001,152.11,152.08,0.26]
["bitfinex","SOLUSD",1642033602284,6.31430001,152.11,152.07,8.76]
["bitfinex","SOLUSD",1642033604386,6.31430001,152.11,152.08,0.26]
["bitfinex","SOLUSD",1642033606287,6.31430001,152.11,152.05,19.3608]
["bitfinex","SOLUSD",1642033606689,6.31430001,152.11,152.05,21.19661834]
["bitfinex","SOLUSD",1642033607389,6.31430001,152.11,152.06,0.26]
["bitfinex","SOLUSD",1642033607590,6.31430001,152.11,152.06,2.89]
["bitfinex","SOLUSD",1642033607890,6.31430001,152.11,152.07,9.5]
["bitfinex","SOLUSD",1642033607891,6.06430001,152.11,152.07,9.5]
["bitfinex","SOLUSD",1642033608089,89.6502,152.17,152.08,2.63]
["bitfinex","SOLUSD",1642033608289,25.19595688,152.16,152.08,2.89]
["bitfinex","SOLUSD",1642033608488,30.08574025,152.15,152.08,2.89]
["bitfinex","SOLUSD",1642033608694,32.71474025,152.15,152.08,0.26]
["bitfinex","SOLUSD",1642033608889,24.0086,152.14,152.08,0.26]
["bitfinex","SOLUSD",1642033609290,24.2586,152.14,152.08,0.26]
["bitfinex","SOLUSD",1642033610790,24.0086,152.14,152.08,0.26]
["bitfinex","SOLUSD",1642033610991,24.0086,152.14,152.09,9.5]
["bitfinex","SOLUSD",1642033611198,24.0086,152.14,152.09,19.076]
["bitfinex","SOLUSD",1642033611392,24.0086,152.14,152.1,0.26]
["bitfinex","SOLUSD",1642033612193,24.2586,152.14,152.1,0.26]
["bitfinex","SOLUSD",1642033612396,0.25,152.14,152.1,0.26]
["bitfinex","SOLUSD",1642033612794,6.0,152.16,152.1,2.889]
["bitfinex","SOLUSD",1642033613093,6.25,152.16,152.1,2.889]
["bitfinex","SOLUSD",1642033614094,6.25,152.16,152.1,0.26]
["bitfinex","SOLUSD",1642033615698,6.0,152.16,152.11,9.5]
["bitfinex","SOLUSD",1642033616000,6.0,152.16,152.12,0.26]
["bitfinex","SOLUSD",1642033616195,6.0,152.16,152.13,2.629]
["bitfinex","SOLUSD",1642033616398,6.0,152.18,152.14,0.26]
["bitfinex","SOLUSD",1642033616895,6.0,152.18,152.13,0.26]
["bitfinex","SOLUSD",1642033617096,2.628,152.17,152.09,86.0027]
["bitfinex","SOLUSD",1642033617303,2.628,152.17,152.08,4.37673615]
["bitfinex","SOLUSD",1642033617495,2.628,152.17,152.08,1.74873615]
["bitfinex","SOLUSD",1642033617496,6.0,152.16,152.08,1.74873615]
["bitfinex","SOLUSD",1642033617695,2.629,152.15,152.08,1.74873615]
["bitfinex","SOLUSD",1642033617897,2.629,152.15,152.07,32.15823958]
["bitfinex","SOLUSD",1642033618095,6.0,152.14,152.07,32.15823958]
["bitfinex","SOLUSD",1642033618295,6.0,152.14,152.07,12.129]
["bitfinex","SOLUSD",1642033618495,6.25,152.14,152.08,0.26]
["bitfinex","SOLUSD",1642033618998,31.1779,152.14,152.08,0.26]
["bitfinex","SOLUSD",1642033619395,25.68945876,152.13,152.08,0.26]
["bitfinex","SOLUSD",1642033619596,25.68945876,152.13,152.07,12.129]
["bitfinex","SOLUSD",1642033619795,8.629,152.12,152.07,12.129]
["bitfinex","SOLUSD",1642033619995,8.889,152.12,152.07,2.629]
["bitfinex","SOLUSD",1642033620296,9.139,152.12,152.07,2.629]
["bitfinex","SOLUSD",1642033620694,32.0274,152.12,152.07,2.629]
["bitfinex","SOLUSD",1642033620896,41.8908,152.12,152.07,2.629]
["bitfinex","SOLUSD",1642033621601,39.2618,152.12,152.05,88.4157]
["bitfinex","SOLUSD",1642033621795,39.2618,152.12,152.05,85.7867]
["bitfinex","SOLUSD",1642033622999,39.2618,152.12,152.04,2.63]
["bitfinex","SOLUSD",1642033623198,41.8918,152.12,152.03,2.63]
["bitfinex","SOLUSD",1642033623598,107.9318,152.12,152.03,2.63]
["bitfinex","SOLUSD",1642033624702,41.8918,152.12,152.03,2.63]
["bitfinex","SOLUSD",1642033625299,41.8918,152.12,152.01,4.37873615]
["bitfinex","SOLUSD",1642033625499,41.8918,152.12,152.02,0.26]
["bitfinex","SOLUSD",1642033625701,41.8918,152.12,152.03,2.63]
["bitfinex","SOLUSD",1642033627203,107.9318,152.12,152.03,2.63]
["bitfinex","SOLUSD",1642033630025,41.6418,152.12,152.03,2.63]
["bitfinex","SOLUSD",1642033630225,31.7784,152.12,152.03,11.46281834]
["bitfinex","SOLUSD",1642033630428,31.7784,152.12,152.04,9.76]
["bitfinex","SOLUSD",1642033630627,29.1484,152.12,152.05,2.63]
["bitfinex","SOLUSD",1642033631027,29.1484,152.12,152.06,0.26]
["bitfinex","SOLUSD",1642033631427,29.3984,152.12,152.06,0.26]
["bitfinex","SOLUSD",1642033633128,29.3984,152.12,152.06,25.2117343]
["bitfinex","SOLUSD",1642033633328,28.8884,152.12,152.06,25.2117343]
["bitfinex","SOLUSD",1642033633529,22.8884,152.12,152.07,2.63]
["bitfinex","SOLUSD",1642033634028,22.8884,152.12,152.08,0.26]
["bitfinex","SOLUSD",1642033634628,23.1384,152.12,152.08,0.26]
["bitfinex","SOLUSD",1642033635029,9.8611,152.16,152.08,0.26]
["bitfinex","SOLUSD",1642033635231,25.09175688,152.17,152.08,5.809]
["bitfinex","SOLUSD",1642033635430,0.26,152.16,152.09,9.5]
["bitfinex","SOLUSD",1642033635733,6.26,152.16,152.09,9.5]
["bitfinex","SOLUSD",1642033635930,6.26,152.16,152.1,0.26]
["bitfinex","SOLUSD",1642033636333,6.51,152.16,152.1,0.26]
["bitfinex","SOLUSD",1642033636929,6.51,152.16,152.09,0.26]
["bitfinex","SOLUSD",1642033636930,6.26,152.16,152.09,0.26]
["bitfinex","SOLUSD",1642033637337,6.26,152.16,152.08,1.58581834]
["bitfinex","SOLUSD",1642033637338,6.26,152.16,152.07,12.13]
["bitfinex","SOLUSD",1642033637633,2.629,152.15,152.06,2.629]
["bitfinex","SOLUSD",1642033637832,26.5642,152.15,152.06,2.629]
["bitfinex","SOLUSD",1642033638031,66.04,152.13,152.06,2.629]
["bitfinex","SOLUSD",1642033638238,22.41484661,152.11,152.03,4.37773615]
["bitfinex","SOLUSD",1642033638436,0.26,152.1,152.03,4.37773615]
["bitfinex","SOLUSD",1642033638636,6.26,152.1,152.03,4.37773615]
["bitfinex","SOLUSD",1642033638840,24.2711,152.09,152.03,4.37773615]
["bitfinex","SOLUSD",1642033639040,24.2711,152.09,152.03,2.879]
["bitfinex","SOLUSD",1642033639240,0.26,152.08,152.03,2.879]
["bitfinex","SOLUSD",1642033639438,24.5211,152.09,152.03,2.879]
["bitfinex","SOLUSD",1642033639639,0.25,152.09,152.04,0.26]
["bitfinex","SOLUSD",1642033640242,6.25,152.1,152.04,0.26]
["bitfinex","SOLUSD",1642033641143,6.0,152.11,152.04,9.76]
["bitfinex","SOLUSD",1642033641342,6.0,152.11,152.05,2.63]
["bitfinex","SOLUSD",1642033641546,6.0,152.13,152.05,2.63]
["bitfinex","SOLUSD",1642033641743,6.26,152.13,152.06,0.26]
["bitfinex","SOLUSD",1642033641943,34.17106221,152.13,152.06,0.26]
["bitfinex","SOLUSD",1642033642544,34.42106221,152.13,152.06,0.26]
["bitfinex","SOLUSD",1642033642946,34.17106221,152.13,152.07,2.629]
["bitfinex","SOLUSD",1642033643346,44.03366221,152.13,152.07,2.629]
["bitfinex","SOLUSD",1642033644146,44.28366221,152.13,152.07,2.629]
["bitfinex","SOLUSD",1642033644346,46.91266221,152.13,152.04,2.629]
["bitfinex","SOLUSD",1642033644549,24.2021,152.12,152.04,2.629]
["bitfinex","SOLUSD",1642033644749,24.4521,152.12,152.04,2.629]
["bitfinex","SOLUSD",1642033644951,0.26,152.11,152.04,2.879]
["bitfinex","SOLUSD",1642033645351,24.4521,152.12,152.04,2.879]
["bitfinex","SOLUSD",1642033645552,24.4521,152.12,152.05,0.26]
["bitfinex","SOLUSD",1642033645751,6.0,152.11,152.05,0.26]
["bitfinex","SOLUSD",1642033646551,6.25,152.11,152.04,2.879]
["bitfinex","SOLUSD",1642033646754,6.0,152.11,152.05,0.26]
["bitfinex","SOLUSD",1642033647354,6.25,152.11,152.05,0.26]
["bitfinex","SOLUSD",1642033647556,6.0,152.11,152.05,0.26]
["bitfinex","SOLUSD",1642033648154,6.0,152.11,152.06,2.63]
["bitfinex","SOLUSD",1642033649358,6.0,152.11,152.05,2.89]
["bitfinex","SOLUSD",1642033650460,6.0,152.11,152.05,3.14]
["bitfinex","SOLUSD",1642033651260,0.25,152.11,152.05,3.14]
["bitfinex","SOLUSD",1642033651558,0.26,152.1,152.05,2.63]
["bitfinex","SOLUSD",1642033652562,0.26,152.1,152.03,1.74873615]
["bitfinex","SOLUSD",1642033652762,23.5086,152.1,152.03,1.99873615]
["bitfinex","SOLUSD",1642033653061,6.0,152.09,152.03,0.25]
["bitfinex","SOLUSD",1642033653261,6.25,152.09,152.03,2.88]
["bitfinex","SOLUSD",1642033653564,0.26,152.08,152.03,2.88]
["bitfinex","SOLUSD",1642033655987,0.26,152.08,152.03,0.25]
["bitfinex","SOLUSD",1642033656188,0.26,152.08,152.02,14.12873615]
["bitfinex","SOLUSD",1642033663501,6.25,152.09,152.03,0.26]
["bitfinex","SOLUSD",1642033665099,6.25,152.09,152.02,4.62873615]
["bitfinex","SOLUSD",1642033665304,0.26,152.08,152.02,4.62873615]
["bitfinex","SOLUSD",1642033666400,0.26,152.08,152.02,1.99873615]
["bitfinex","SOLUSD",1642033668302,23.7942,152.08,152.02,1.99873615]
["bitfinex","SOLUSD",1642033668602,23.60125392,152.07,152.02,1.99873615]
["bitfinex","SOLUSD",1642033668802,23.7942,152.08,152.03,2.89]
["bitfinex","SOLUSD",1642033669003,82.3205,152.12,152.03,2.89]
["bitfinex","SOLUSD",1642033669203,82.5705,152.12,152.03,3.14]
["bitfinex","SOLUSD",1642033669604,82.5705,152.12,152.03,16.34018678]
["bitfinex","SOLUSD",1642033669804,49.49321966,152.11,152.03,16.34018678]
["bitfinex","SOLUSD",1642033670207,49.74321966,152.11,152.03,16.34018678]
["bitfinex","SOLUSD",1642033672812,0.26,152.1,152.03,6.21768678]
["bitfinex","SOLUSD",1642033673009,6.26,152.1,152.03,3.58768678]
["bitfinex","SOLUSD",1642033673211,6.51,152.1,152.03,3.58768678]
["bitfinex","SOLUSD",1642033673810,6.51,152.1,152.03,1.83895063]
["bitfinex","SOLUSD",1642033674010,22.5166,152.09,152.03,1.83895063]
["bitfinex","SOLUSD",1642033674410,0.26,152.08,152.03,1.83895063]
["bitfinex","SOLUSD",1642033678139,0.26,152.08,152.03,3.58768678]
["bitfinex","SOLUSD",1642033679940,22.5166,152.09,152.03,3.58768678]
["bitfinex","SOLUSD",1642033680140,0.25,152.1,152.04,0.26]
["bitfinex","SOLUSD",1642033680540,25.81541966,152.11,152.04,0.26]
["bitfinex","SOLUSD",1642033681542,25.81541966,152.11,152.04,10.1219]
["bitfinex","SOLUSD",1642033681743,25.81541966,152.11,152.04,10.3719]
["bitfinex","SOLUSD",1642033682144,48.64841966,152.11,152.04,10.3719]
["bitfinex","SOLUSD",1642033684747,0.26,152.1,152.04,0.25]
["bitfinex","SOLUSD",1642033684947,6.26,152.1,152.04,0.25]
["bitfinex","SOLUSD",1642033685146,6.51,152.1,152.03,1.99873615]
["bitfinex","SOLUSD",1642033685347,6.51,152.1,152.03,1.74873615]
["bitfinex","SOLUSD",1642033685550,68.67,152.09,152.03,1.74873615]
["bitfinex","SOLUSD",1642033685747,9.5,152.08,152.02,1.74873615]
["bitfinex","SOLUSD",1642033685947,9.8677,152.05,152.02,1.74873615]
["bitfinex","SOLUSD",1642033686150,32.01119648,152.04,152.02,1.74873615]
["bitfinex","SOLUSD",1642033686350,38.27119648,152.04,151.99,3.46492564]
["bitfinex","SOLUSD",1642033686549,68.67,152.03,151.99,3.46492564]
["bitfinex","SOLUSD",1642033686747,68.92,152.03,151.99,3.46492564]
["bitfinex","SOLUSD",1642033686947,6.26,152.02,151.96,5.27229621]
["bitfinex","SOLUSD",1642033687149,6.51,152.02,151.94,3.76012726]
["bitfinex","SOLUSD",1642033687349,30.8274,152.02,151.94,6.39212726]
["bitfinex","SOLUSD",1642033687548,30.8274,152.02,151.94,3.76012726]
["bitfinex","SOLUSD",1642033687749,30.8274,152.02,151.94,4.01012726]
["bitfinex","SOLUSD",1642033688150,66.04,152.01,151.94,0.25]
["bitfinex","SOLUSD",1642033688349,9.8708,152.0,151.92,2.63]
["bitfinex","SOLUSD",1642033688550,16.1308,152.0,151.92,2.63]
["bitfinex","SOLUSD",1642033688751,82.4208,152.0,151.92,2.63]
["bitfinex","SOLUSD",1642033689150,16.3808,152.0,151.92,2.63]
["bitfinex","SOLUSD",1642033691455,39.1435,152.0,151.92,2.63]
["bitfinex","SOLUSD",1642033691853,39.1435,152.0,151.92,2.88]
["bitfinex","SOLUSD",1642033693857,39.1435,152.0,151.92,2.63]
["bitfinex","SOLUSD",1642033694059,68.672,151.99,151.9,2.632]
["bitfinex","SOLUSD",1642033694256,2.882,151.99,151.89,2.632]
["bitfinex","SOLUSD",1642033694457,22.7655,151.98,151.89,2.632]
["bitfinex","SOLUSD",1642033694657,28.7555,151.98,151.89,2.632]
["bitfinex","SOLUSD",1642033694856,28.7555,151.98,151.9,23.07836398]
["bitfinex","SOLUSD",1642033695057,22.7555,151.98,151.92,9.8696]
["bitfinex","SOLUSD",1642033695657,22.5055,151.98,151.93,0.26]
["bitfinex","SOLUSD",1642033696861,22.5055,151.98,151.92,0.26]
["bitfinex","SOLUSD",1642033698163,22.5055,151.98,151.92,10.13]
["bitfinex","SOLUSD",1642033698364,22.5055,151.98,151.92,11.97208268]
["bitfinex","SOLUSD",1642033698765,74.6795,152.02,151.92,11.97208268]
["bitfinex","SOLUSD",1642033698964,74.6795,152.02,151.93,2.632]
["bitfinex","SOLUSD",1642033698965,6.51,152.01,151.93,2.632]
["bitfinex","SOLUSD",1642033699570,22.8756,152.0,151.93,2.632]
["bitfinex","SOLUSD",1642033699765,32.9969,152.0,151.92,2.632]
["bitfinex","SOLUSD",1642033699965,32.9969,152.0,151.89,1.59208268]
["bitfinex","SOLUSD",1642033699966,8.892,151.99,151.89,4.22408268]
["bitfinex","SOLUSD",1642033700168,9.142,151.99,151.89,4.22408268]
["bitfinex","SOLUSD",1642033700565,9.142,151.99,151.89,14.09608268]
["bitfinex","SOLUSD",1642033700765,8.882,151.99,151.89,14.09608268]
["bitfinex","SOLUSD",1642033700996,2.882,151.99,151.9,6.26]
["bitfinex","SOLUSD",1642033701297,0.25,151.99,151.91,4.22408268]
["bitfinex","SOLUSD",1642033701495,0.25,151.99,151.92,0.26]
["bitfinex","SOLUSD",1642033701701,23.1256,152.0,151.92,0.26]
["bitfinex","SOLUSD",1642033701900,0.26,151.99,151.92,10.1296]
["bitfinex","SOLUSD",1642033703800,22.8756,152.0,151.92,10.1296]
["bitfinex","SOLUSD",1642033703998,22.8756,152.0,151.92,21.47168268]
["bitfinex","SOLUSD",1642033704201,22.8756,152.0,151.92,11.97168268]
["bitfinex","SOLUSD",1642033704399,22.8756,152.0,151.92,11.71168268]
["bitfinex","SOLUSD",1642033704599,25.56541966,151.98,151.92,0.25]
["bitfinex","SOLUSD",1642033704801,25.56541966,151.98,151.91,2.632]
["bitfinex","SOLUSD",1642033705000,6.0,151.97,151.89,12.132]
["bitfinex","SOLUSD",1642033705199,28.927,151.97,151.89,12.132]
["bitfinex","SOLUSD",1642033705399,0.26,151.96,151.89,12.132]
["bitfinex","SOLUSD",1642033706702,0.26,151.96,151.89,12.382]
["bitfinex","SOLUSD",1642033707302,0.26,151.96,151.89,12.132]
["bitfinex","SOLUSD",1642033707503,0.26,151.96,151.9,0.26]
["bitfinex","SOLUSD",1642033709313,0.26,151.96,151.89,0.26]
["bitfinex","SOLUSD",1642033710305,10.1336,151.96,151.88,2.949607]
["bitfinex","SOLUSD",1642033710505,16.1336,151.96,151.88,2.699607]
["bitfinex","SOLUSD",1642033710705,82.4236,151.96,151.88,2.699607]
["bitfinex","SOLUSD",1642033710906,24.722,151.95,151.88,2.699607]
["bitfinex","SOLUSD",1642033711106,6.0,151.94,151.88,2.699607]
["bitfinex","SOLUSD",1642033711305,6.26,151.94,151.88,0.067607]
["bitfinex","SOLUSD",1642033711507,16.3848,151.94,151.88,0.067607]
["bitfinex","SOLUSD",1642033712707,66.04,151.93,151.88,0.067607]
["bitfinex","SOLUSD",1642033712907,0.26,151.92,151.88,0.067607]
["bitfinex","SOLUSD",1642033713107,75.9189,151.9,151.88,0.067607]
["bitfinex","SOLUSD",1642033713308,23.3525,151.89,151.88,0.067607]
["bitfinex","SOLUSD",1642033713515,127.66369648,151.89,151.88,0.067607]
["bitfinex","SOLUSD",1642033713709,61.87369648,151.89,151.88,0.067607]
["bitfinex","SOLUSD",1642033713909,35.92680001,151.89,151.88,0.067607]
["bitfinex","SOLUSD",1642033714809,60.91671219,151.89,151.88,0.067607]
["bitfinex","SOLUSD",1642033715710,126.95671219,151.89,151.88,0.067607]
["bitfinex","SOLUSD",1642033716111,136.83471219,151.89,151.88,0.007607]
["bitfinex","SOLUSD",1642033716315,66.04,151.87,151.73,5.27229621]
["bitfinex","SOLUSD",1642033716512,84.73248887,151.89,151.73,5.27229621]
["bitfinex","SOLUSD",1642033716513,66.04,151.85,151.73,5.27229621]
["bitfinex","SOLUSD",1642033716713,66.04,151.83,151.73,5.27229621]
["bitfinex","SOLUSD",1642033716916,2.894,151.82,151.73,5.27229621]
["bitfinex","SOLUSD",1642033717114,72.55,151.82,151.74,2.635]
["bitfinex","SOLUSD",1642033717314,75.9238,151.81,151.74,2.635]
["bitfinex","SOLUSD",1642033717515,6.26,151.8,151.74,2.635]
["bitfinex","SOLUSD",1642033717716,6.51,151.8,151.73,31.11334085]
["bitfinex","SOLUSD",1642033718114,72.55,151.8,151.71,2.634]
["bitfinex","SOLUSD",1642033718315,82.4344,151.8,151.71,2.634]
["bitfinex","SOLUSD",1642033718515,16.3944,151.8,151.68,85.3032]
["bitfinex","SOLUSD",1642033718720,91.0349,151.79,151.69,6.0]
["bitfinex","SOLUSD",1642033718917,0.26,151.78,151.7,2.636]
["bitfinex","SOLUSD",1642033719118,6.26,151.78,151.7,2.886]
["bitfinex","SOLUSD",1642033719522,6.51,151.78,151.7,2.886]
["bitfinex","SOLUSD",1642033720145,16.3956,151.78,151.7,2.886]
["bitfinex","SOLUSD",1642033720644,25.33665393,151.77,151.7,2.886]
["bitfinex","SOLUSD",1642033721044,6.26,151.76,151.7,2.886]
["bitfinex","SOLUSD",1642033721245,6.26,151.76,151.7,2.636]
["bitfinex","SOLUSD",1642033721446,12.313,151.76,151.7,2.636]
["bitfinex","SOLUSD",1642033721646,2.636,151.75,151.7,2.636]
["bitfinex","SOLUSD",1642033721847,9.5,151.74,151.7,2.636]
["bitfinex","SOLUSD",1642033722047,2.636,151.73,151.7,2.636]
["bitfinex","SOLUSD",1642033722246,2.886,151.73,151.7,2.636]
["bitfinex","SOLUSD",1642033722446,12.32430001,151.72,151.7,2.636]
["bitfinex","SOLUSD",1642033722646,12.57430001,151.72,151.7,2.636]
["bitfinex","SOLUSD",1642033723248,12.31430001,151.72,151.7,2.636]
["bitfinex","SOLUSD",1642033723448,6.31430001,151.72,151.65,9.8877]
["bitfinex","SOLUSD",1642033723648,6.31430001,151.72,151.66,2.637]
["bitfinex","SOLUSD",1642033723848,6.31430001,151.72,151.66,2.897]
["bitfinex","SOLUSD",1642033724448,6.06430001,151.72,151.66,13.0342]
["bitfinex","SOLUSD",1642033725049,48.6335,151.76,151.66,13.0342]
["bitfinex","SOLUSD",1642033725249,111.32847433,151.8,151.66,13.0342]
["bitfinex","SOLUSD",1642033725449,6.0,151.77,151.66,13.0342]
["bitfinex","SOLUSD",1642033725650,6.0,151.79,151.67,67.63208268]
["bitfinex","SOLUSD",1642033725849,6.0,151.79,151.73,9.8818]
["bitfinex","SOLUSD",1642033726050,6.0,151.79,151.74,28.26574732]
["bitfinex","SOLUSD",1642033726249,34.0580382,151.83,151.74,2.884]
["bitfinex","SOLUSD",1642033726449,6.0,151.82,151.74,2.884]
["bitfinex","SOLUSD",1642033726651,6.0,151.82,151.74,0.25]
["bitfinex","SOLUSD",1642033726852,9.8835,151.81,151.74,0.25]
["bitfinex","SOLUSD",1642033727050,6.0,151.8,151.74,0.25]
["bitfinex","SOLUSD",1642033727254,6.25,151.8,151.74,0.25]
["bitfinex","SOLUSD",1642033727451,6.25,151.8,151.71,2.634]
["bitfinex","SOLUSD",1642033727753,6.25,151.8,151.71,2.884]
["bitfinex","SOLUSD",1642033727951,0.26,151.79,151.71,2.884]
["bitfinex","SOLUSD",1642033729257,6.25,151.8,151.72,0.26]
["bitfinex","SOLUSD",1642033729452,6.25,151.8,151.72,7.151]
["bitfinex","SOLUSD",1642033729652,0.25,151.8,151.72,7.401]
["bitfinex","SOLUSD",1642033729858,0.25,151.8,151.73,2.634]
["bitfinex","SOLUSD",1642033730054,0.25,151.81,151.73,2.634]
["bitfinex","SOLUSD",1642033730251,6.0,151.81,151.74,0.26]
["bitfinex","SOLUSD",1642033730452,6.25,151.82,151.74,0.26]
["bitfinex","SOLUSD",1642033730653,6.0,151.81,151.74,0.26]
["bitfinex","SOLUSD",1642033730852,6.26,151.81,151.73,2.884]
["bitfinex","SOLUSD",1642033731055,6.0,151.8,151.73,2.884]
["bitfinex","SOLUSD",1642033731255,68.674,151.79,151.73,2.634]
["bitfinex","SOLUSD",1642033731456,68.934,151.79,151.73,2.634]
["bitfinex","SOLUSD",1642033731657,6.0,151.78,151.73,2.634]
["bitfinex","SOLUSD",1642033731853,2.634,151.77,151.73,2.634]
["bitfinex","SOLUSD",1642033732054,2.894,151.77,151.73,2.634]
["bitfinex","SOLUSD",1642033732254,3.144,151.77,151.73,2.634]
["bitfinex","SOLUSD",1642033732460,6.0,151.76,151.73,2.634]
["bitfinex","SOLUSD",1642033732654,6.06430001,151.75,151.68,85.0262]
["bitfinex","SOLUSD",1642033732854,6.06430001,151.75,151.68,12.386]
["bitfinex","SOLUSD",1642033732855,6.32430001,151.75,151.68,12.386]
["bitfinex","SOLUSD",1642033733056,6.32430001,151.75,151.69,9.8853]
["bitfinex","SOLUSD",1642033733255,6.32430001,151.75,151.69,10.1353]
["bitfinex","SOLUSD",1642033734657,6.06430001,151.75,151.69,10.1353]
["bitfinex","SOLUSD",1642033734959,6.06430001,151.75,151.7,0.26]
["bitfinex","SOLUSD",1642033735356,6.06430001,151.75,151.7,10.1446]
["bitfinex","SOLUSD",1642033735557,0.25,151.76,151.7,10.1446]
["bitfinex","SOLUSD",1642033735759,6.0,151.77,151.7,10.1446]
["bitfinex","SOLUSD",1642033736158,6.25,151.77,151.7,10.1446]
["bitfinex","SOLUSD",1642033736359,6.25,151.77,151.7,9.8846]
["bitfinex","SOLUSD",1642033736560,6.25,151.77,151.67,2.636]
["bitfinex","SOLUSD",1642033736757,2.636,151.76,151.67,2.636]
["bitfinex","SOLUSD",1642033736957,6.0,151.75,151.67,2.636]
["bitfinex","SOLUSD",1642033737160,6.25,151.75,151.67,2.636]
["bitfinex","SOLUSD",1642033737760,0.26,151.74,151.67,2.886]
["bitfinex","SOLUSD",1642033738359,10.1481,151.74,151.67,2.886]
["bitfinex","SOLUSD",1642033738561,6.0,151.73,151.67,0.25]
["bitfinex","SOLUSD",1642033738858,6.0,151.73,151.66,2.636]
["bitfinex","SOLUSD",1642033738859,6.0,151.73,151.66,2.886]
["bitfinex","SOLUSD",1642033739059,0.26,151.72,151.66,2.886]
["bitfinex","SOLUSD",1642033741560,0.26,151.72,151.66,2.636]
["bitfinex","SOLUSD",1642033741761,32.62094407,151.73,151.66,2.636]
["bitfinex","SOLUSD",1642033741961,32.62094407,151.73,151.67,0.26]
["bitfinex","SOLUSD",1642033741962,26.62094407,151.73,151.67,0.26]
["bitfinex","SOLUSD",1642033742164,0.25,151.73,151.67,0.26]
["bitfinex","SOLUSD",1642033742363,0.25,151.73,151.66,10.1473]
["bitfinex","SOLUSD",1642033742569,0.25,151.73,151.66,0.26]
["bitfinex","SOLUSD",1642033742762,23.4111,151.75,151.66,0.26]
["bitfinex","SOLUSD",1642033742965,23.1611,151.75,151.67,2.636]
["bitfinex","SOLUSD",1642033743163,0.25,151.75,151.67,2.886]
["bitfinex","SOLUSD",1642033743363,0.25,151.75,151.69,9.8854]
["bitfinex","SOLUSD",1642033743762,0.25,151.75,151.7,0.26]
["bitfinex","SOLUSD",1642033743963,28.26948558,151.77,151.7,0.26]
["bitfinex","SOLUSD",1642033744163,28.51948558,151.77,151.7,0.26]
["bitfinex","SOLUSD",1642033745266,2.636,151.76,151.7,0.26]
["bitfinex","SOLUSD",1642033745662,2.886,151.76,151.7,0.26]
["bitfinex","SOLUSD",1642033746463,0.25,151.76,151.7,0.26]
["bitfinex","SOLUSD",1642033746666,2.886,151.77,151.7,0.26]
["bitfinex","SOLUSD",1642033747066,2.886,151.77,151.7,10.1446]
["bitfinex","SOLUSD",1642033747267,0.25,151.77,151.7,10.1446]
["bitfinex","SOLUSD",1642033747666,6.25,151.78,151.7,10.1446]
["bitfinex","SOLUSD",1642033748972,26.4055,151.79,151.7,10.3946]
["bitfinex","SOLUSD",1642033749168,23.7695,151.79,151.71,4.23249694]
["bitfinex","SOLUSD",1642033749368,23.7695,151.79,151.72,9.8832]
["bitfinex","SOLUSD",1642033749568,23.7695,151.79,151.72,10.1432]
["bitfinex","SOLUSD",1642033750574,24.0195,151.79,151.72,10.1432]
["bitfinex","SOLUSD",1642033750974,6.0,151.78,151.72,10.1432]
["bitfinex","SOLUSD",1642033751175,6.25,151.78,151.72,10.1432]
["bitfinex","SOLUSD",1642033751475,6.25,151.78,151.72,0.26]
["bitfinex","SOLUSD",1642033753923,6.25,151.78,151.72,10.1434]
["bitfinex","SOLUSD",1642033754110,53.95411119,151.81,151.73,2.634]
["bitfinex","SOLUSD",1642033754309,53.95411119,151.81,151.73,10.637]
["bitfinex","SOLUSD",1642033754510,54.20411119,151.81,151.74,0.26]
["bitfinex","SOLUSD",1642033755311,6.0,151.8,151.74,0.26]
["bitfinex","SOLUSD",1642033755514,54.20411119,151.81,151.74,10.142]
["bitfinex","SOLUSD",1642033755716,23.2454,151.81,151.74,10.142]
["bitfinex","SOLUSD",1642033756012,2.634,151.83,151.74,10.392]
["bitfinex","SOLUSD",1642033756212,2.634,151.84,151.75,1.59649694]
["bitfinex","SOLUSD",1642033756412,101.9197,151.88,151.76,0.26]
["bitfinex","SOLUSD",1642033756611,101.9197,151.88,151.79,9.8785]
["bitfinex","SOLUSD",1642033756812,25.6377,151.88,151.79,9.8785]
["bitfinex","SOLUSD",1642033757011,25.6377,151.88,151.8,0.26]
["bitfinex","SOLUSD",1642033757412,25.6377,151.88,151.77,0.26]
["bitfinex","SOLUSD",1642033757618,23.0037,151.88,151.81,9.8775]
["bitfinex","SOLUSD",1642033757812,23.0037,151.88,151.82,31.76763822]
["bitfinex","SOLUSD",1642033758016,23.0037,151.88,151.82,34.66163822]
["bitfinex","SOLUSD",1642033758212,23.0037,151.88,151.82,2.894]
["bitfinex","SOLUSD",1642033758614,23.0037,151.88,151.82,0.26]
["bitfinex","SOLUSD",1642033759014,23.0037,151.88,151.82,2.894]
["bitfinex","SOLUSD",1642033759215,0.26,151.87,151.82,2.634]
["bitfinex","SOLUSD",1642033759414,6.26,151.87,151.8,2.634]
["bitfinex","SOLUSD",1642033759614,6.51,151.87,151.77,2.894]
["bitfinex","SOLUSD",1642033759815,2.634,151.86,151.77,2.894]
["bitfinex","SOLUSD",1642033760018,6.26,151.85,151.77,2.894]
["bitfinex","SOLUSD",1642033760216,0.25,151.85,151.77,2.894]
["bitfinex","SOLUSD",1642033760418,6.26,151.84,151.77,0.26]
["bitfinex","SOLUSD",1642033760622,6.51,151.84,151.77,0.26]
["bitfinex","SOLUSD",1642033761019,6.51,151.84,151.78,9.8795]
["bitfinex","SOLUSD",1642033761419,35.27799297,151.84,151.78,9.8795]
["bitfinex","SOLUSD",1642033761622,29.27799297,151.84,151.78,9.8795]
["bitfinex","SOLUSD",1642033762620,66.04,151.83,151.76,2.634]
["bitfinex","SOLUSD",1642033762820,2.634,151.82,151.75,73.4238]
["bitfinex","SOLUSD",1642033763123,6.0,151.81,151.72,2.634]
["bitfinex","SOLUSD",1642033763322,6.0,151.81,151.69,90.2358]
["bitfinex","SOLUSD",1642033763520,0.26,151.8,151.72,2.634]
["bitfinex","SOLUSD",1642033763722,0.26,151.8,151.72,0.25]
["bitfinex","SOLUSD",1642033764224,0.26,151.8,151.73,12.5164]
["bitfinex","SOLUSD",1642033764620,0.26,151.8,151.73,12.7664]
["bitfinex","SOLUSD",1642033764844,0.26,151.8,151.73,9.8824]
["bitfinex","SOLUSD",1642033765652,0.26,151.8,151.73,10.1324]
["bitfinex","SOLUSD",1642033765947,0.26,151.8,151.71,2.634]
["bitfinex","SOLUSD",1642033766147,2.634,151.79,151.7,2.634]
["bitfinex","SOLUSD",1642033766350,2.634,151.79,151.7,2.884]
["bitfinex","SOLUSD",1642033766547,6.26,151.78,151.7,2.884]
["bitfinex","SOLUSD",1642033766751,6.51,151.78,151.7,2.884]
["bitfinex","SOLUSD",1642033766950,9.8859,151.77,151.7,2.884]
["bitfinex","SOLUSD",1642033767147,6.25,151.77,151.7,2.884]
["bitfinex","SOLUSD",1642033767548,0.26,151.76,151.7,2.884]
["bitfinex","SOLUSD",1642033768252,0.51,151.77,151.7,2.884]
["bitfinex","SOLUSD",1642033768449,32.87962316,151.78,151.71,0.26]
["bitfinex","SOLUSD",1642033768649,10.1353,151.78,151.71,0.26]
["bitfinex","SOLUSD",1642033768950,0.26,151.77,151.7,12.7688]
["bitfinex","SOLUSD",1642033769147,6.26,151.77,151.7,12.5188]
["bitfinex","SOLUSD",1642033769350,6.0,151.77,151.71,0.26]
["bitfinex","SOLUSD",1642033769549,6.25,151.77,151.7,9.8848]
["bitfinex","SOLUSD",1642033769748,0.25,151.77,151.7,9.8848]
["bitfinex","SOLUSD",1642033769950,0.25,151.77,151.69,109.82829319]
["bitfinex","SOLUSD",1642033769951,6.26,151.76,151.69,109.82829319]
["bitfinex","SOLUSD",1642033770148,6.51,151.76,151.69,31.72649319]
["bitfinex","SOLUSD",1642033770548,0.51,151.76,151.69,31.72649319]
["bitfinex","SOLUSD",1642033770752,0.51,151.76,151.68,2.636]
["bitfinex","SOLUSD",1642033770949,0.51,151.76,151.69,0.26]
["bitfinex","SOLUSD",1642033771351,0.26,151.76,151.69,0.26]
["bitfinex","SOLUSD",1642033771551,0.26,151.76,151.69,10.1454]
["bitfinex","SOLUSD",1642033771952,0.26,151.76,151.68,2.636]
["bitfinex","SOLUSD",1642033772152,10.676,151.76,151.67,76.8506]
["bitfinex","SOLUSD",1642033772652,6.0,151.75,151.67,76.8506]
["bitfinex","SOLUSD",1642033773052,0.26,151.74,151.67,76.8506]
["bitfinex","SOLUSD",1642033773451,10.1481,151.74,151.67,76.8506]
["bitfinex","SOLUSD",1642033773652,10.3981,151.74,151.67,76.8506]
["bitfinex","SOLUSD",1642033774052,10.3981,151.74,151.66,11.47984145]
["bitfinex","SOLUSD",1642033774255,10.3981,151.74,151.67,0.26]
["bitfinex","SOLUSD",1642033774654,25.20163231,151.73,151.67,0.26]
["bitfinex","SOLUSD",1642033774852,31.20163231,151.73,151.67,0.26]
["bitfinex","SOLUSD",1642033775054,6.25,151.73,151.67,0.26]
["bitfinex","SOLUSD",1642033775554,6.0,151.73,151.67,0.26]
["bitfinex","SOLUSD",1642033776153,29.90347874,151.72,151.64,2.636]
["bitfinex","SOLUSD",1642033776356,35.90347874,151.72,151.64,2.636]
["bitfinex","SOLUSD",1642033776557,35.90347874,151.72,151.64,2.886]
["bitfinex","SOLUSD",1642033776955,36.15347874,151.72,151.64,2.886]
["bitfinex","SOLUSD",1642033777159,102.19347874,151.72,151.64,2.886]
["bitfinex","SOLUSD",1642033777657,112.08287874,151.72,151.64,2.636]
["bitfinex","SOLUSD",1642033777857,12.137,151.71,151.62,3.75031181]
["bitfinex","SOLUSD",1642033778057,6.0,151.7,151.62,3.75031181]
["bitfinex","SOLUSD",1642033778259,6.51,151.7,151.62,3.75031181]
["bitfinex","SOLUSD",1642033778658,66.04,151.69,151.62,3.75031181]
["bitfinex","SOLUSD",1642033778860,66.04,151.69,151.6,4.2337472]
["bitfinex","SOLUSD",1642033779061,6.26,151.68,151.6,4.4837472]
["bitfinex","SOLUSD",1642033779260,6.51,151.68,151.6,4.4837472]
["bitfinex","SOLUSD",1642033779460,9.8924,151.67,151.6,4.4837472]
["bitfinex","SOLUSD",1642033779663,10.1424,151.67,151.6,4.4837472]
["bitfinex","SOLUSD",1642033779868,0.26,151.66,151.6,4.4837472]
["bitfinex","SOLUSD",1642033780561,0.26,151.66,151.61,1.59775528]
["bitfinex","SOLUSD",1642033780963,10.1424,151.67,151.61,1.59775528]
["bitfinex","SOLUSD",1642033781462,0.26,151.66,151.61,1.59775528]
["bitfinex","SOLUSD",1642033782564,6.26,151.66,151.61,1.59775528]
["bitfinex","SOLUSD",1642033782964,0.26,151.66,151.61,1.59775528]
["bitfinex","SOLUSD",1642033783498,0.26,151.67,151.61,1.59775528]
["bitfinex","SOLUSD",1642033785167,10.1525,151.67,151.59,2.637]
["bitfinex","SOLUSD",1642033785368,10.1525,151.67,151.56,13.25031181]
["bitfinex","SOLUSD",1642033785369,2.638,151.66,151.56,3.75031181]
["bitfinex","SOLUSD",1642033785566,8.638,151.66,151.56,3.75031181]
["bitfinex","SOLUSD",1642033785772,0.26,151.65,151.56,3.75031181]
["bitfinex","SOLUSD",1642033785968,22.12883739,151.65,151.54,27.57444747]
["bitfinex","SOLUSD",1642033786168,45.00423739,151.65,151.54,27.82444747]
["bitfinex","SOLUSD",1642033786369,6.0,151.64,151.55,10.1548]
["bitfinex","SOLUSD",1642033786668,6.25,151.64,151.55,10.4048]
["bitfinex","SOLUSD",1642033786869,0.25,151.64,151.55,10.4048]
["bitfinex","SOLUSD",1642033787471,32.7795,151.65,151.55,21.50255528]
["bitfinex","SOLUSD",1642033787672,22.6254,151.65,151.56,2.638]
["bitfinex","SOLUSD",1642033787871,25.16827593,151.69,151.6,25.19545858]
["bitfinex","SOLUSD",1642033788171,6.0,151.68,151.61,2.637]
["bitfinex","SOLUSD",1642033788373,6.0,151.68,151.61,2.897]
["bitfinex","SOLUSD",1642033788770,0.25,151.68,151.61,2.897]
["bitfinex","SOLUSD",1642033788971,0.26,151.68,151.61,2.897]
["bitfinex","SOLUSD",1642033789371,0.26,151.68,151.61,10.1507]
["bitfinex","SOLUSD",1642033789570,32.67177593,151.69,151.61,10.1507]
["bitfinex","SOLUSD",1642033789772,22.78027593,151.69,151.61,10.4007]
["bitfinex","SOLUSD",1642033789971,22.78027593,151.69,151.62,2.637]
["bitfinex","SOLUSD",1642033790273,22.78027593,151.69,151.61,10.4007]
["bitfinex","SOLUSD",1642033791874,0.25,151.69,151.61,10.4007]
["bitfinex","SOLUSD",1642033792078,125.4138,151.7,151.61,10.4007]
["bitfinex","SOLUSD",1642033792275,122.7768,151.7,151.61,10.4007]
["bitfinex","SOLUSD",1642033792878,76.35094197,151.7,151.61,10.4007]
["bitfinex","SOLUSD",1642033793279,76.35094197,151.7,151.62,2.637]
["bitfinex","SOLUSD",1642033793481,76.35094197,151.7,151.63,10.1494]
["bitfinex","SOLUSD",1642033793677,76.35094197,151.7,151.63,10.3994]
["bitfinex","SOLUSD",1642033793976,76.60094197,151.7,151.63,10.3994]
["bitfinex","SOLUSD",1642033794976,76.35094197,151.7,151.63,10.3994]
["bitfinex","SOLUSD",1642033795176,47.4723,151.7,151.63,10.3994]
["bitfinex","SOLUSD",1642033795378,12.526,151.73,151.63,10.3994]
["bitfinex","SOLUSD",1642033795576,0.25,151.73,151.66,9.8871]
["bitfinex","SOLUSD",1642033795777,25.1511,151.74,151.66,10.1371]
["bitfinex","SOLUSD",1642033795976,25.1511,151.74,151.67,2.896]
["bitfinex","SOLUSD",1642033796375,0.26,151.73,151.66,2.886]
["bitfinex","SOLUSD",1642033796576,24.9011,151.74,151.66,3.146]
["bitfinex","SOLUSD",1642033796776,24.9011,151.74,151.66,0.51]
["bitfinex","SOLUSD",1642033797176,24.9011,151.74,151.66,0.26]
["bitfinex","SOLUSD",1642033797377,24.9011,151.74,151.67,9.8865]
["bitfinex","SOLUSD",1642033797677,6.0,151.73,151.67,10.1365]
["bitfinex","SOLUSD",1642033797878,24.9011,151.74,151.68,2.636]
["bitfinex","SOLUSD",1642033798078,24.9011,151.74,151.67,10.1365]
["bitfinex","SOLUSD",1642033798812,0.26,151.73,151.67,0.25]
["bitfinex","SOLUSD",1642033799017,6.26,151.73,151.67,0.25]
["bitfinex","SOLUSD",1642033799210,6.51,151.73,151.66,2.636]
["bitfinex","SOLUSD",1642033799408,6.51,151.73,151.65,84.6566]
["bitfinex","SOLUSD",1642033799608,6.51,151.73,151.66,0.26]
["bitfinex","SOLUSD",1642033800310,16.3985,151.73,151.66,0.26]
["bitfinex","SOLUSD",1642033800709,16.3985,151.73,151.64,2.636]
["bitfinex","SOLUSD",1642033800913,68.677,151.72,151.62,3.75031181]
["bitfinex","SOLUSD",1642033801110,6.0,151.71,151.63,0.26]
["bitfinex","SOLUSD",1642033801315,6.26,151.71,151.6,79.90171181]
["bitfinex","SOLUSD",1642033801510,22.58284552,151.69,151.6,79.90171181]
["bitfinex","SOLUSD",1642033801710,2.637,151.68,151.6,6.38731181]
["bitfinex","SOLUSD",1642033801910,8.897,151.68,151.6,6.38731181]
["bitfinex","SOLUSD",1642033802110,9.147,151.68,151.6,6.38731181]
["bitfinex","SOLUSD",1642033802313,8.887,151.68,151.6,2.637]
["bitfinex","SOLUSD",1642033802514,6.25,151.68,151.6,2.637]
["bitfinex","SOLUSD",1642033802712,6.25,151.68,151.6,12.5286]
["bitfinex","SOLUSD",1642033802914,0.26,151.67,151.6,12.5286]
["bitfinex","SOLUSD",1642033803117,0.26,151.67,151.6,9.8916]
["bitfinex","SOLUSD",1642033803315,2.897,151.67,151.59,3.75031181]
["bitfinex","SOLUSD",1642033803616,6.0,151.66,151.59,3.75031181]
["bitfinex","SOLUSD",1642033803817,9.8948,151.64,151.59,3.75031181]
["bitfinex","SOLUSD",1642033804016,2.638,151.65,151.58,3.75031181]
["bitfinex","SOLUSD",1642033804315,0.25,151.64,151.58,7.50526266]
["bitfinex","SOLUSD",1642033805114,6.25,151.66,151.56,6.38831181]
["bitfinex","SOLUSD",1642033805314,6.25,151.66,151.57,9.8935]
["bitfinex","SOLUSD",1642033805515,6.25,151.66,151.58,2.638]
["bitfinex","SOLUSD",1642033805715,6.25,151.66,151.58,2.888]
["bitfinex","SOLUSD",1642033806014,0.25,151.66,151.59,0.26]
["bitfinex","SOLUSD",1642033806217,6.25,151.67,151.59,0.26]
["bitfinex","SOLUSD",1642033806417,6.25,151.67,151.58,6.64295085]
["bitfinex","SOLUSD",1642033806619,0.26,151.66,151.6,9.8912]
["bitfinex","SOLUSD",1642033806818,0.26,151.66,151.58,6.64295085]
["bitfinex","SOLUSD",1642033807019,2.898,151.66,151.58,6.39295085]
["bitfinex","SOLUSD",1642033807218,3.148,151.66,151.61,1.87772357]
["bitfinex","SOLUSD",1642033807424,6.0,151.65,151.61,1.87772357]
["bitfinex","SOLUSD",1642033807620,6.25,151.65,151.61,1.87772357]
["bitfinex","SOLUSD",1642033807819,16.1442,151.65,151.61,1.87772357]
["bitfinex","SOLUSD",1642033808019,6.0,151.64,151.61,1.87772357]
["bitfinex","SOLUSD",1642033808220,6.25,151.64,151.59,1.87772357]
["bitfinex","SOLUSD",1642033808418,26.16012057,151.63,151.59,1.87772357]
["bitfinex","SOLUSD",1642033808820,26.41012057,151.63,151.59,1.87772357]
["bitfinex","SOLUSD",1642033809022,0.26,151.62,151.59,1.87772357]
["bitfinex","SOLUSD",1642033809421,6.06430001,151.61,151.59,1.87772357]
["bitfinex","SOLUSD",1642033810027,6.06430001,151.61,151.58,1.87772357]
["bitfinex","SOLUSD",1642033810525,9.8933,151.66,151.58,1.87772357]
["bitfinex","SOLUSD",1642033810526,10.5119,151.8,151.58,2.12772357]
["bitfinex","SOLUSD",1642033810724,0.25,151.67,151.59,2.898]
["bitfinex","SOLUSD",1642033810928,2.638,151.69,151.59,8.898]
["bitfinex","SOLUSD",1642033811128,23.3226,151.71,151.6,6.0]
["bitfinex","SOLUSD",1642033811325,23.3226,151.71,151.6,21.6182]
["bitfinex","SOLUSD",1642033811631,48.43018288,151.71,151.62,32.9585]
["bitfinex","SOLUSD",1642033812027,48.43018288,151.71,151.63,6.26]
["bitfinex","SOLUSD",1642033812225,48.43018288,151.71,151.63,8.13772357]
["bitfinex","SOLUSD",1642033812427,23.3226,151.71,151.66,9.8876]
["bitfinex","SOLUSD",1642033812627,23.3226,151.71,151.66,18.3876]
["bitfinex","SOLUSD",1642033812825,27.4047,151.74,151.67,0.26]
["bitfinex","SOLUSD",1642033812826,24.7677,151.74,151.67,0.26]
["bitfinex","SOLUSD",1642033813027,2.637,151.76,151.67,8.896]
["bitfinex","SOLUSD",1642033813229,155.618,151.78,151.67,9.146]
["bitfinex","SOLUSD",1642033813530,6.0,151.77,151.69,9.8858]
["bitfinex","SOLUSD",1642033813726,26.32107296,151.78,151.7,2.896]
["bitfinex","SOLUSD",1642033813927,26.8156,151.8,151.7,9.419]
["bitfinex","SOLUSD",1642033814129,26.8156,151.8,151.7,7.033]
["bitfinex","SOLUSD",1642033814329,24.1796,151.8,151.71,2.634]
["bitfinex","SOLUSD",1642033814530,24.1796,151.8,151.72,10.1434]
["bitfinex","SOLUSD",1642033814728,24.1796,151.8,151.72,9.8834]
["bitfinex","SOLUSD",1642033814930,24.1796,151.8,151.71,2.634]
["bitfinex","SOLUSD",1642033814931,27.33671817,151.79,151.71,2.634]
["bitfinex","SOLUSD",1642033815130,35.97071817,151.79,151.68,1.87772357]
["bitfinex","SOLUSD",1642033815331,35.97071817,151.79,151.68,2.12772357]
["bitfinex","SOLUSD",1642033815531,36.22071817,151.79,151.69,0.26]
["bitfinex","SOLUSD",1642033815730,0.26,151.78,151.69,2.896]
["bitfinex","SOLUSD",1642033815930,0.26,151.78,151.7,9.8846]
["bitfinex","SOLUSD",1642033816530,36.22071817,151.79,151.7,9.8846]
["bitfinex","SOLUSD",1642033816735,36.22071817,151.79,151.71,0.26]
["bitfinex","SOLUSD",1642033817131,33.58671817,151.79,151.72,9.8838]
["bitfinex","SOLUSD",1642033817431,6.25,151.79,151.72,9.8838]
["bitfinex","SOLUSD",1642033818034,6.0,151.78,151.72,9.8838]
["bitfinex","SOLUSD",1642033818233,6.25,151.78,151.72,9.8838]
["bitfinex","SOLUSD",1642033818434,6.25,151.78,151.73,10.1431]
["bitfinex","SOLUSD",1642033818634,2.634,151.81,151.73,41.32497082]
["bitfinex","SOLUSD",1642033818834,127.00341525,151.82,151.73,41.57497082]
["bitfinex","SOLUSD",1642033819037,6.25,151.81,151.73,41.32497082]
["bitfinex","SOLUSD",1642033819241,8.884,151.81,151.73,10.1431]
["bitfinex","SOLUSD",1642033819439,18.7672,151.81,151.73,0.26]
["bitfinex","SOLUSD",1642033819736,18.7672,151.81,151.71,9.884]
["bitfinex","SOLUSD",1642033819942,28.2672,151.81,151.69,4.51372357]
["bitfinex","SOLUSD",1642033820242,69.0,151.79,151.66,3.75031181]
["bitfinex","SOLUSD",1642033820441,12.136,151.78,151.66,3.75031181]
["bitfinex","SOLUSD",1642033820641,66.04,151.74,151.66,3.75031181]
["bitfinex","SOLUSD",1642033820840,12.136,151.73,151.66,3.75031181]
["bitfinex","SOLUSD",1642033821042,12.136,151.73,151.63,2.636]
["bitfinex","SOLUSD",1642033821043,6.0,151.73,151.63,2.636]
["bitfinex","SOLUSD",1642033821242,6.25,151.73,151.63,2.636]
["bitfinex","SOLUSD",1642033821445,0.26,151.72,151.63,2.886]
["bitfinex","SOLUSD",1642033821746,6.26,151.72,151.63,2.886]
["bitfinex","SOLUSD",1642033822143,6.25,151.72,151.63,12.5244]
["bitfinex","SOLUSD",1642033822343,6.0,151.74,151.63,12.7744]
["bitfinex","SOLUSD",1642033822743,6.25,151.74,151.63,12.7744]
["bitfinex","SOLUSD",1642033823344,0.26,151.73,151.64,0.26]
["bitfinex","SOLUSD",1642033823543,0.26,151.73,151.65,9.8873]
["bitfinex","SOLUSD",1642033823743,0.26,151.73,151.65,10.1373]
["bitfinex","SOLUSD",1642033823942,0.26,151.73,151.66,0.26]
["bitfinex","SOLUSD",1642033825466,0.26,151.73,151.66,10.1468]
["bitfinex","SOLUSD",1642033825666,0.26,151.73,151.66,10.3968]
["bitfinex","SOLUSD",1642033826765,6.25,151.74,151.66,10.3968]
["bitfinex","SOLUSD",1642033826970,6.25,151.74,151.66,10.1468]
["bitfinex","SOLUSD",1642033828171,8.886,151.74,151.66,10.1468]
["bitfinex","SOLUSD",1642033830471,18.7738,151.74,151.64,9.8878]
["bitfinex","SOLUSD",1642033830670,18.7738,151.74,151.63,2.636]
["bitfinex","SOLUSD",1642033831975,18.7738,151.74,151.63,12.525]
["bitfinex","SOLUSD",1642033832176,8.636,151.74,151.64,9.5]
["bitfinex","SOLUSD",1642033832375,118.0481,151.86,151.64,9.5]
["bitfinex","SOLUSD",1642033832376,2.636,151.78,151.64,16.36]
["bitfinex","SOLUSD",1642033832574,76.4617,151.81,151.65,66.04]
["bitfinex","SOLUSD",1642033832779,73.8257,151.81,151.66,9.5]
["bitfinex","SOLUSD",1642033832973,6.0,151.8,151.66,9.5]
["bitfinex","SOLUSD",1642033833174,40.90457577,151.79,151.66,9.8867]
["bitfinex","SOLUSD",1642033833376,2.636,151.78,151.63,2.636]
["bitfinex","SOLUSD",1642033833574,9.5,151.77,151.63,2.886]
["bitfinex","SOLUSD",1642033833776,2.636,151.76,151.64,78.981]
["bitfinex","SOLUSD",1642033833975,8.636,151.76,151.65,12.136]
["bitfinex","SOLUSD",1642033834176,23.6769,151.77,151.68,9.8855]
["bitfinex","SOLUSD",1642033834377,23.6769,151.77,151.7,28.38083405]
["bitfinex","SOLUSD",1642033834779,23.6769,151.77,151.71,2.636]
["bitfinex","SOLUSD",1642033835177,23.6769,151.77,151.71,2.886]
["bitfinex","SOLUSD",1642033835377,23.6769,151.77,151.71,0.25]
["bitfinex","SOLUSD",1642033836182,23.6769,151.77,151.68,37.79911046]
["bitfinex","SOLUSD",1642033837180,23.6769,151.77,151.68,37.54911046]
["bitfinex","SOLUSD",1642033837982,23.9269,151.77,151.68,37.54911046]
["bitfinex","SOLUSD",1642033838582,23.9269,151.77,151.68,37.79911046]
["bitfinex","SOLUSD",1642033839584,23.9269,151.77,151.69,2.636]
["bitfinex","SOLUSD",1642033839784,33.8128,151.77,151.68,37.79911046]
["bitfinex","SOLUSD",1642033840184,33.8128,151.77,151.68,0.25]
["bitfinex","SOLUSD",1642033840383,8.636,151.76,151.66,9.8866]
["bitfinex","SOLUSD",1642033840583,9.5,151.75,151.64,82.73131181]
["bitfinex","SOLUSD",1642033840784,2.636,151.74,151.64,82.73131181]
["bitfinex","SOLUSD",1642033840983,8.636,151.74,151.64,82.73131181]
["bitfinex","SOLUSD",1642033841183,8.886,151.74,151.64,104.1801642]
["bitfinex","SOLUSD",1642033841382,9.8889,151.73,151.64,114.0682642]
["bitfinex","SOLUSD",1642033841584,2.637,151.72,151.64,114.0682642]
["bitfinex","SOLUSD",1642033842084,2.887,151.72,151.64,114.0682642]
["bitfinex","SOLUSD",1642033842285,0.25,151.72,151.64,114.0682642]
["bitfinex","SOLUSD",1642033842483,0.25,151.72,151.64,114.3182642]
["bitfinex","SOLUSD",1642033842686,0.25,151.72,151.64,114.0682642]
["bitfinex","SOLUSD",1642033843283,34.5314,151.73,151.64,114.0682642]
["bitfinex","SOLUSD",1642033843484,2.637,151.72,151.64,114.0682642]
["bitfinex","SOLUSD",1642033843682,2.887,151.72,151.64,114.0682642]
["bitfinex","SOLUSD",1642033844284,10.1391,151.72,151.64,114.0682642]
["bitfinex","SOLUSD",1642033844484,10.1391,151.72,151.64,104.1801642]
["bitfinex","SOLUSD",1642033844687,10.1391,151.72,151.64,25.1991642]
["bitfinex","SOLUSD",1642033845588,10.1391,151.72,151.62,88.1722]
["bitfinex","SOLUSD",1642033845788,6.0,151.71,151.62,78.5329]
["bitfinex","SOLUSD",1642033845990,9.8908,151.7,151.62,78.5329]
["bitfinex","SOLUSD",1642033846187,10.1408,151.7,151.62,78.5329]
["bitfinex","SOLUSD",1642033846588,10.1408,151.7,151.62,102.12858367]
["bitfinex","SOLUSD",1642033848192,10.1408,151.7,151.62,101.87858367]
["bitfinex","SOLUSD",1642033848991,9.8917,151.68,151.62,78.2829]
["bitfinex","SOLUSD",1642033849191,10.1417,151.68,151.6,3.75031181]
["bitfinex","SOLUSD",1642033849391,6.0,151.67,151.6,3.75031181]
["bitfinex","SOLUSD",1642033849892,6.25,151.67,151.58,6.38731181]
["bitfinex","SOLUSD",1642033850095,18.531,151.66,151.58,3.75031181]
["bitfinex","SOLUSD",1642033850493,18.781,151.66,151.58,3.75031181]
["bitfinex","SOLUSD",1642033850890,18.781,151.66,151.56,80.2831]
["bitfinex","SOLUSD",1642033851090,18.781,151.66,151.57,29.25016442]
["bitfinex","SOLUSD",1642033851893,21.29168595,151.65,151.56,80.2831]
["bitfinex","SOLUSD",1642033852093,9.8949,151.63,151.56,80.2831]
["bitfinex","SOLUSD",1642033852295,9.8949,151.63,151.56,2.638]
["bitfinex","SOLUSD",1642033852494,6.0,151.62,151.56,2.638]
["bitfinex","SOLUSD",1642033852692,6.25,151.62,151.56,2.638]
["bitfinex","SOLUSD",1642033853095,16.1456,151.62,151.56,2.638]
["bitfinex","SOLUSD",1642033853293,10.1456,151.62,151.56,2.638]
["bitfinex","SOLUSD",1642033854596,10.1456,151.62,151.55,2.638]
["bitfinex","SOLUSD",1642033854799,9.8971,151.6,151.55,2.638]
["bitfinex","SOLUSD",1642033854996,9.8971,151.6,151.54,2.638]
["bitfinex","SOLUSD",1642033855197,10.1471,151.6,151.54,2.638]
["bitfinex","SOLUSD",1642033855400,23.73946206,151.58,151.54,2.638]
["bitfinex","SOLUSD",1642033855602,23.73946206,151.58,151.53,6.38831181]
["bitfinex","SOLUSD",1642033855999,23.73946206,151.58,151.53,2.638]
["bitfinex","SOLUSD",1642033856200,23.73946206,151.58,151.51,3.75031181]
["bitfinex","SOLUSD",1642033856400,33.63776206,151.58,151.52,2.638]
["bitfinex","SOLUSD",1642033856601,10.1483,151.58,151.52,2.638]
["bitfinex","SOLUSD",1642033856800,0.25,151.58,151.52,2.638]
["bitfinex","SOLUSD",1642033857000,6.0,151.61,151.52,2.638]
["bitfinex","SOLUSD",1642033857202,0.25,151.59,151.52,2.638]
["bitfinex","SOLUSD",1642033857401,0.25,151.59,151.52,2.888]
["bitfinex","SOLUSD",1642033857701,10.1475,151.59,151.52,2.638]
["bitfinex","SOLUSD",1642033857903,10.1475,151.59,151.5,2.638]
["bitfinex","SOLUSD",1642033858205,6.0,151.58,151.5,2.888]
["bitfinex","SOLUSD",1642033858602,0.25,151.58,151.5,2.888]
["bitfinex","SOLUSD",1642033858805,10.1485,151.58,151.5,2.888]
["bitfinex","SOLUSD",1642033859002,6.0,151.57,151.5,2.638]
["bitfinex","SOLUSD",1642033859202,6.25,151.57,151.49,2.638]
["bitfinex","SOLUSD",1642033860202,6.25,151.57,151.49,2.888]
["bitfinex","SOLUSD",1642033861003,6.25,151.57,151.49,2.638]
["bitfinex","SOLUSD",1642033861204,16.1488,151.57,151.49,2.638]
["bitfinex","SOLUSD",1642033861503,68.678,151.56,151.46,3.75031181]
["bitfinex","SOLUSD",1642033861702,68.928,151.56,151.46,3.75031181]
["bitfinex","SOLUSD",1642033861904,6.0,151.55,151.46,3.75031181]
["bitfinex","SOLUSD",1642033862103,25.62227316,151.54,151.46,3.75031181]
["bitfinex","SOLUSD",1642033862402,25.62227316,151.54,151.46,3.74093767]
["bitfinex","SOLUSD",1642033862602,15.9018,151.53,151.46,3.74093767]
["bitfinex","SOLUSD",1642033863103,16.1518,151.53,151.46,3.74093767]
["bitfinex","SOLUSD",1642033863305,16.1518,151.53,151.45,2.638]
["bitfinex","SOLUSD",1642033863503,16.1518,151.53,151.45,2.888]
["bitfinex","SOLUSD",1642033864006,16.1518,151.53,151.45,0.25]
["bitfinex","SOLUSD",1642033864404,16.1518,151.53,151.45,6.25]
["bitfinex","SOLUSD",1642033864606,16.1518,151.53,151.45,6.0]
["bitfinex","SOLUSD",1642033865009,16.1518,151.53,151.44,2.64]
["bitfinex","SOLUSD",1642033865207,2.64,151.52,151.42,79.0198]
["bitfinex","SOLUSD",1642033865407,9.9044,151.49,151.42,79.0198]
["bitfinex","SOLUSD",1642033865607,9.9044,151.49,151.42,32.11500188]
["bitfinex","SOLUSD",1642033865810,0.25,151.49,151.42,32.11500188]
["bitfinex","SOLUSD",1642033866034,0.25,151.49,151.42,42.01880188]
["bitfinex","SOLUSD",1642033866207,0.25,151.49,151.43,6.0]
["bitfinex","SOLUSD",1642033866813,29.4939,151.51,151.43,6.0]
["bitfinex","SOLUSD",1642033867014,29.4939,151.51,151.42,12.5438]
["bitfinex","SOLUSD",1642033867213,2.64,151.5,151.4,86.797]
["bitfinex","SOLUSD",1642033867614,6.0,151.49,151.4,88.42154241]
["bitfinex","SOLUSD",1642033868014,6.25,151.49,151.4,115.22042369]
["bitfinex","SOLUSD",1642033868417,6.25,151.49,151.4,115.47042369]
["bitfinex","SOLUSD",1642033868614,6.25,151.49,151.41,15.9044]
["bitfinex","SOLUSD",1642033868813,6.25,151.49,151.41,18.5454]
["bitfinex","SOLUSD",1642033869014,0.25,151.49,151.41,20.17307144]
["bitfinex","SOLUSD",1642033869215,6.25,151.5,151.41,20.17307144]
["bitfinex","SOLUSD",1642033870515,8.891,151.5,151.41,20.17307144]
["bitfinex","SOLUSD",1642033871516,8.891,151.5,151.41,17.53207144]
["bitfinex","SOLUSD",1642033871716,8.891,151.5,151.41,15.9044]
["bitfinex","SOLUSD",1642033873639,6.25,151.5,151.41,15.9044]
["bitfinex","SOLUSD",1642033874845,8.891,151.5,151.41,15.9044]
["bitfinex","SOLUSD",1642033877350,8.891,151.5,151.41,9.9044]
["bitfinex","SOLUSD",1642033877957,6.25,151.5,151.41,9.9044]
["bitfinex","SOLUSD",1642033879452,6.25,151.5,151.4,79.5332]
["bitfinex","SOLUSD",1642033879654,2.641,151.49,151.4,76.8922]
["bitfinex","SOLUSD",1642033880055,31.45445481,151.48,151.4,76.8922]
["bitfinex","SOLUSD",1642033880254,6.25,151.48,151.4,76.8922]
["bitfinex","SOLUSD",1642033881058,0.25,151.48,151.4,86.7974]
["bitfinex","SOLUSD",1642033881255,0.25,151.48,151.41,2.641]
["bitfinex","SOLUSD",1642033881455,6.0,151.48,151.41,2.641]
["bitfinex","SOLUSD",1642033881656,6.25,151.48,151.41,2.641]
["bitfinex","SOLUSD",1642033882257,0.25,151.48,151.41,2.641]
["bitfinex","SOLUSD",1642033882457,0.25,151.48,151.42,9.9038]
["bitfinex","SOLUSD",1642033882858,22.8757,151.49,151.42,9.9038]
["bitfinex","SOLUSD",1642033883159,33.61388819,151.53,151.44,24.39848805]
["bitfinex","SOLUSD",1642033883358,55.68538819,151.53,151.45,2.64]
["bitfinex","SOLUSD",1642033883562,6.0,151.52,151.45,2.64]
["bitfinex","SOLUSD",1642033883760,6.25,151.52,151.44,24.39848805]
["bitfinex","SOLUSD",1642033884160,6.25,151.52,151.43,2.64]
["bitfinex","SOLUSD",1642033884360,6.25,151.52,151.44,9.9021]
["bitfinex","SOLUSD",1642033884791,0.25,151.52,151.44,9.9021]
["bitfinex","SOLUSD",1642033884960,55.93538819,151.53,151.44,9.9021]
["bitfinex","SOLUSD",1642033885360,24.9625,151.53,151.45,0.26]
["bitfinex","SOLUSD",1642033885560,0.25,151.53,151.47,9.9]
["bitfinex","SOLUSD",1642033885762,24.5998,151.54,151.47,9.9]
["bitfinex","SOLUSD",1642033885965,30.8598,151.54,151.48,2.9]
["bitfinex","SOLUSD",1642033886165,25.1098,151.54,151.48,0.26]
["bitfinex","SOLUSD",1642033886562,25.1098,151.54,151.46,2.9]
["bitfinex","SOLUSD",1642033886763,25.1098,151.54,151.47,9.9002]
["bitfinex","SOLUSD",1642033887063,25.1098,151.54,151.48,0.26]
["bitfinex","SOLUSD",1642033887264,24.5998,151.54,151.48,0.26]
["bitfinex","SOLUSD",1642033888163,24.5998,151.54,151.48,10.1598]
["bitfinex","SOLUSD",1642033888364,24.5998,151.54,151.48,36.43158158]
["bitfinex","SOLUSD",1642033888569,24.8498,151.54,151.48,36.43158158]
["bitfinex","SOLUSD",1642033889164,24.8498,151.54,151.47,0.26]
["bitfinex","SOLUSD",1642033890464,24.8498,151.54,151.47,10.1604]
["bitfinex","SOLUSD",1642033891263,24.8498,151.54,151.46,2.89]
["bitfinex","SOLUSD",1642033891264,0.26,151.53,151.46,2.89]
["bitfinex","SOLUSD",1642033892165,6.648,151.53,151.46,2.64]
["bitfinex","SOLUSD",1642033892464,22.98312734,151.52,151.46,2.64]
["bitfinex","SOLUSD",1642033892663,23.23312734,151.52,151.46,2.64]
["bitfinex","SOLUSD",1642033892864,6.26,151.51,151.46,2.64]
["bitfinex","SOLUSD",1642033893065,2.64,151.5,151.46,2.64]
["bitfinex","SOLUSD",1642033893268,2.89,151.5,151.46,2.64]
["bitfinex","SOLUSD",1642033893466,0.26,151.49,151.4,80.64251181]
["bitfinex","SOLUSD",1642033893666,7.826,151.49,151.41,9.9041]
["bitfinex","SOLUSD",1642033893869,13.826,151.49,151.41,9.9041]
["bitfinex","SOLUSD",1642033894069,14.076,151.49,151.41,9.9041]
["bitfinex","SOLUSD",1642033894267,13.816,151.49,151.41,9.9041]
["bitfinex","SOLUSD",1642033894467,13.816,151.49,151.41,33.99078669]
["bitfinex","SOLUSD",1642033894468,6.25,151.49,151.41,33.99078669]
["bitfinex","SOLUSD",1642033894670,0.25,151.49,151.41,33.99078669]
["bitfinex","SOLUSD",1642033894869,24.2656,151.5,151.42,1.6501034]
["bitfinex","SOLUSD",1642033895168,24.2656,151.5,151.44,9.9023]
["bitfinex","SOLUSD",1642033895371,2.64,151.54,151.45,0.26]
["bitfinex","SOLUSD",1642033895569,6.0,151.53,151.45,2.9]
["bitfinex","SOLUSD",1642033895770,6.25,151.53,151.45,0.26]
["bitfinex","SOLUSD",1642033896270,6.25,151.53,151.44,0.26]
["bitfinex","SOLUSD",1642033896471,6.25,151.53,151.45,4.2901034]
["bitfinex","SOLUSD",1642033896673,0.26,151.52,151.45,4.5401034]
["bitfinex","SOLUSD",1642033896872,0.26,151.52,151.46,0.26]
["bitfinex","SOLUSD",1642033897270,0.26,151.52,151.45,4.5401034]
["bitfinex","SOLUSD",1642033897471,0.26,151.52,151.45,14.4420034]
["bitfinex","SOLUSD",1642033898075,6.25,151.53,151.45,14.4420034]
["bitfinex","SOLUSD",1642033898274,1.48096011,164.29,151.46,9.5]
["bitfinex","SOLUSD",1642033898275,2.64,151.58,151.46,9.5]
["bitfinex","SOLUSD",1642033898475,23.6702,151.59,151.52,9.897]
["bitfinex","SOLUSD",1642033899075,23.6702,151.59,151.48,2.638]
["bitfinex","SOLUSD",1642033899377,34.20474046,151.58,151.47,10.55249443]
["bitfinex","SOLUSD",1642033899574,40.20474046,151.58,151.47,4.54249443]
["bitfinex","SOLUSD",1642033899805,0.26,151.57,151.47,4.54249443]
["bitfinex","SOLUSD",1642033899979,0.26,151.57,151.47,1.90449443]
["bitfinex","SOLUSD",1642033900374,0.26,151.57,151.46,2.638]
["bitfinex","SOLUSD",1642033900574,2.64,151.56,151.46,2.638]
["bitfinex","SOLUSD",1642033900775,76.338,151.56,151.45,85.1699]
["bitfinex","SOLUSD",1642033900974,6.26,151.55,151.45,85.1699]
["bitfinex","SOLUSD",1642033901175,2.64,151.54,151.45,85.1699]
["bitfinex","SOLUSD",1642033901377,0.26,151.53,151.45,85.1699]
["bitfinex","SOLUSD",1642033901577,2.65,151.54,151.46,0.26]
["bitfinex","SOLUSD",1642033902778,2.65,151.54,151.45,85.1699]
["bitfinex","SOLUSD",1642033902978,19.94557567,151.52,151.43,12.5426]
["bitfinex","SOLUSD",1642033903178,20.19557567,151.52,151.43,2.64]
["bitfinex","SOLUSD",1642033903379,8.9,151.51,151.43,2.64]
["bitfinex","SOLUSD",1642033903780,66.04,151.5,151.43,2.64]
["bitfinex","SOLUSD",1642033904079,6.26,151.49,151.43,2.64]
["bitfinex","SOLUSD",1642033904286,6.26,151.49,151.4,42.90518094]
["bitfinex","SOLUSD",1642033904484,6.51,151.49,151.41,9.9041]
["bitfinex","SOLUSD",1642033904780,6.51,151.49,151.42,2.641]
["bitfinex","SOLUSD",1642033904980,6.0,151.48,151.42,2.641]
["bitfinex","SOLUSD",1642033905182,6.25,151.48,151.42,2.641]
["bitfinex","SOLUSD",1642033905380,0.26,151.47,151.42,2.641]
["bitfinex","SOLUSD",1642033905881,0.25,151.48,151.42,2.641]
["bitfinex","SOLUSD",1642033906082,0.25,151.48,151.41,9.9041]
["bitfinex","SOLUSD",1642033906583,0.26,151.49,151.41,9.9041]
["bitfinex","SOLUSD",1642033910388,6.26,151.5,151.41,9.9041]
["bitfinex","SOLUSD",1642033910796,0.51,151.5,151.41,9.9041]
["bitfinex","SOLUSD",1642033911090,27.6761,151.51,151.41,10.1541]
["bitfinex","SOLUSD",1642033911091,27.4261,151.51,151.41,10.1541]
["bitfinex","SOLUSD",1642033911288,24.7851,151.51,151.42,4.2988836]
["bitfinex","SOLUSD",1642033911490,24.7851,151.51,151.45,9.9019]
["bitfinex","SOLUSD",1642033912591,0.26,151.5,151.45,9.9019]
["bitfinex","SOLUSD",1642033913791,0.25,151.51,151.45,37.98961196]
["bitfinex","SOLUSD",1642033914290,0.25,151.54,151.46,10.1609]
["bitfinex","SOLUSD",1642033914490,0.25,151.53,151.46,10.1609]
["bitfinex","SOLUSD",1642033914819,0.25,151.54,151.46,9.9009]
["bitfinex","SOLUSD",1642033915017,0.51,151.54,151.46,9.9009]
["bitfinex","SOLUSD",1642033915431,24.48060142,151.54,151.46,9.9009]
["bitfinex","SOLUSD",1642033916019,24.22060142,151.54,151.46,9.9009]
["bitfinex","SOLUSD",1642033918021,23.97060142,151.54,151.46,9.9009]
["bitfinex","SOLUSD",1642033918720,23.97060142,151.54,151.44,88.3779]
["bitfinex","SOLUSD",1642033918919,26.61060142,151.54,151.45,0.26]
["bitfinex","SOLUSD",1642033919122,23.97060142,151.54,151.45,0.26]
["bitfinex","SOLUSD",1642033919522,0.26,151.53,151.45,0.26]
["bitfinex","SOLUSD",1642033920223,0.26,151.53,151.45,10.1618]
["bitfinex","SOLUSD",1642033921223,0.26,151.53,151.46,2.64]
["bitfinex","SOLUSD",1642033921522,0.26,151.53,151.46,12.5409]
["bitfinex","SOLUSD",1642033921922,24.22060142,151.54,151.46,12.5409]
["bitfinex","SOLUSD",1642033922531,0.26,151.53,151.46,12.5409]
["bitfinex","SOLUSD",1642033923930,0.26,151.53,151.46,2.64]
["bitfinex","SOLUSD",1642033926131,0.26,151.53,151.45,12.8018]
["bitfinex","SOLUSD",1642033929241,0.26,151.53,151.46,6.0]
["bitfinex","SOLUSD",1642033929443,24.22060142,151.54,151.46,15.901]
["bitfinex","SOLUSD",1642033930047,48.5034,151.55,151.46,15.901]
["bitfinex","SOLUSD",1642033930246,48.5034,151.55,151.47,2.9]
["bitfinex","SOLUSD",1642033930449,48.5034,151.55,151.49,9.8989]
["bitfinex","SOLUSD",1642033930649,26.436,151.59,151.49,9.8989]
["bitfinex","SOLUSD",1642033930846,26.436,151.59,151.5,0.26]
["bitfinex","SOLUSD",1642033931047,24.14646963,151.58,151.5,0.26]
["bitfinex","SOLUSD",1642033931449,24.14646963,151.58,151.49,0.26]
["bitfinex","SOLUSD",1642033932051,24.39646963,151.58,151.49,0.26]
["bitfinex","SOLUSD",1642033932553,6.26,151.57,151.47,35.6337]
["bitfinex","SOLUSD",1642033932754,9.148,151.57,151.47,2.64]
["bitfinex","SOLUSD",1642033932955,33.2818,151.57,151.47,2.64]
["bitfinex","SOLUSD",1642033933153,66.04,151.56,151.47,2.64]
["bitfinex","SOLUSD",1642033933568,0.26,151.55,151.47,12.5401]
["bitfinex","SOLUSD",1642033933770,0.26,151.55,151.47,2.64]
["bitfinex","SOLUSD",1642033933969,6.26,151.55,151.47,2.64]
["bitfinex","SOLUSD",1642033934175,6.51,151.55,151.47,2.64]
["bitfinex","SOLUSD",1642033934574,0.51,151.55,151.46,2.64]
["bitfinex","SOLUSD",1642033934775,24.7446,151.55,151.46,2.64]
["bitfinex","SOLUSD",1642033934976,24.7446,151.55,151.45,2.64]
["bitfinex","SOLUSD",1642033935181,24.7446,151.55,151.46,9.9013]
["bitfinex","SOLUSD",1642033935383,90.7846,151.55,151.46,9.9013]
["bitfinex","SOLUSD",1642033936079,24.7446,151.55,151.46,9.9013]
["bitfinex","SOLUSD",1642033938982,27.3846,151.55,151.46,9.9013]
["bitfinex","SOLUSD",1642033941384,24.7446,151.55,151.46,11.78483644]
["bitfinex","SOLUSD",1642033943986,24.2346,151.55,151.47,6.26]
["bitfinex","SOLUSD",1642033944187,24.2346,151.55,151.49,9.8988]
["bitfinex","SOLUSD",1642033944388,1.75215478,151.57,151.5,0.26]
["bitfinex","SOLUSD",1642033944990,48.42276963,151.58,151.5,0.26]
["bitfinex","SOLUSD",1642033945188,48.67276963,151.58,151.49,0.26]
["bitfinex","SOLUSD",1642033945389,0.26,151.57,151.49,0.26]
["bitfinex","SOLUSD",1642033945791,48.67276963,151.58,151.49,0.26]
["bitfinex","SOLUSD",1642033946099,48.67276963,151.58,151.5,2.638]
["bitfinex","SOLUSD",1642033946591,48.67276963,151.58,151.5,12.5364]
["bitfinex","SOLUSD",1642033947290,0.26,151.57,151.5,12.5364]
["bitfinex","SOLUSD",1642033950894,0.26,151.57,151.5,9.8984]
["bitfinex","SOLUSD",1642033952994,48.67276963,151.58,151.5,9.8984]
["bitfinex","SOLUSD",1642033953196,48.42276963,151.58,151.5,9.8984]
["bitfinex","SOLUSD",1642033953599,48.42276963,151.58,151.51,10.1577]
["bitfinex","SOLUSD",1642033953799,48.42276963,151.58,151.51,9.8977]
["bitfinex","SOLUSD",1642033954599,48.67276963,151.58,151.51,9.8977]
["bitfinex","SOLUSD",1642033954798,48.42276963,151.58,151.51,9.8977]
["bitfinex","SOLUSD",1642033954999,24.2763,151.58,151.51,9.8977]
["bitfinex","SOLUSD",1642033955199,23.42,151.59,151.51,10.1477]
["bitfinex","SOLUSD",1642033955399,23.42,151.59,151.54,9.8954]
["bitfinex","SOLUSD",1642033955598,1.75215478,151.62,151.54,9.8954]
["bitfinex","SOLUSD",1642033955799,1.75215478,151.62,151.55,8.898]
["bitfinex","SOLUSD",1642033956001,1.75215478,151.62,151.55,56.98448884]
["bitfinex","SOLUSD",1642033956304,1.75215478,151.62,151.56,1.65734385]
["bitfinex","SOLUSD",1642033956502,1.75215478,151.62,151.57,41.8697]
["bitfinex","SOLUSD",1642033956702,1.75215478,151.62,151.58,9.8934]
["bitfinex","SOLUSD",1642033956904,1.75215478,151.62,151.59,2.898]
["bitfinex","SOLUSD",1642033957105,3.07488981,151.65,151.59,8.898]
["bitfinex","SOLUSD",1642033957303,5.61864797,151.68,151.59,9.148]
["bitfinex","SOLUSD",1642033957503,0.26,151.67,151.59,9.148]
["bitfinex","SOLUSD",1642033957703,0.26,151.67,151.59,6.51]
["bitfinex","SOLUSD",1642033957905,0.26,151.67,151.6,9.8913]
["bitfinex","SOLUSD",1642033958104,0.51,151.68,151.6,9.8913]
["bitfinex","SOLUSD",1642033958306,0.25,151.68,151.6,9.8913]
["bitfinex","SOLUSD",1642033958712,23.43938837,151.69,151.6,9.8913]
["bitfinex","SOLUSD",1642033959312,23.18938837,151.69,151.6,9.8913]
["bitfinex","SOLUSD",1642033959511,23.18938837,151.69,151.61,6.0]
["bitfinex","SOLUSD",1642033959713,23.18938837,151.69,151.61,15.8912]
["bitfinex","SOLUSD",1642033961135,23.43938837,151.69,151.61,9.8912]
["bitfinex","SOLUSD",1642033961439,23.43938837,151.69,151.6,12.5291]
["bitfinex","SOLUSD",1642033961735,66.04,151.67,151.58,2.637]
["bitfinex","SOLUSD",1642033961935,0.26,151.66,151.56,2.638]
["bitfinex","SOLUSD",1642033962136,8.898,151.66,151.55,2.638]
["bitfinex","SOLUSD",1642033962335,22.8178,151.65,151.52,83.114]
["bitfinex","SOLUSD",1642033962538,6.0,151.64,151.54,9.8955]
["bitfinex","SOLUSD",1642033962736,6.0,151.64,151.54,10.1455]
["bitfinex","SOLUSD",1642033962737,93.36866623,151.63,151.54,10.1455]
["bitfinex","SOLUSD",1642033962939,0.26,151.62,151.55,6.0]
["bitfinex","SOLUSD",1642033963136,0.26,151.62,151.55,6.25]
["bitfinex","SOLUSD",1642033963535,6.26,151.62,151.55,6.25]
["bitfinex","SOLUSD",1642033963737,6.51,151.62,151.55,6.25]
["bitfinex","SOLUSD",1642033964536,0.51,151.62,151.55,6.25]
["bitfinex","SOLUSD",1642033965036,6.26,151.62,151.55,6.25]
["bitfinex","SOLUSD",1642033965336,6.51,151.62,151.55,6.25]
["bitfinex","SOLUSD",1642033965538,0.51,151.62,151.55,6.25]
["bitfinex","SOLUSD",1642033966038,0.51,151.62,151.55,16.1454]
["bitfinex","SOLUSD",1642033966240,0.51,151.62,151.55,10.1454]
["bitfinex","SOLUSD",1642033966438,0.26,151.62,151.55,10.1454]
["bitfinex","SOLUSD",1642033967340,27.57866623,151.63,151.55,9.8954]
["bitfinex","SOLUSD",1642033967538,27.57866623,151.63,151.55,10.1454]
["bitfinex","SOLUSD",1642033967940,27.57866623,151.63,151.56,0.26]
["bitfinex","SOLUSD",1642033968144,0.25,151.63,151.56,10.1548]
["bitfinex","SOLUSD",1642033968544,23.0678,151.65,151.56,10.1548]
["bitfinex","SOLUSD",1642033969347,6.0,151.64,151.56,10.1548]
["bitfinex","SOLUSD",1642033969547,6.26,151.64,151.56,12.7928]
["bitfinex","SOLUSD",1642033969746,0.51,151.64,151.56,12.7928]
["bitfinex","SOLUSD",1642033970049,52.80943362,151.66,151.57,29.13644068]
["bitfinex","SOLUSD",1642033970245,0.25,151.66,151.59,9.8921]
["bitfinex","SOLUSD",1642033970446,0.25,151.66,151.6,0.26]
["bitfinex","SOLUSD",1642033970645,0.25,151.66,151.6,6.26]
["bitfinex","SOLUSD",1642033971045,0.25,151.66,151.6,0.26]
["bitfinex","SOLUSD",1642033971447,6.0,151.67,151.58,80.6077]
["bitfinex","SOLUSD",1642033971647,32.01514326,151.68,151.58,77.9697]
["bitfinex","SOLUSD",1642033971849,29.37714326,151.68,151.58,77.9697]
["bitfinex","SOLUSD",1642033972147,29.37714326,151.68,151.58,78.2197]
["bitfinex","SOLUSD",1642033972547,29.37714326,151.68,151.59,9.8922]
["bitfinex","SOLUSD",1642033972747,6.26,151.67,151.58,77.9697]
["bitfinex","SOLUSD",1642033973250,96.4317,151.67,151.58,77.9697]
["bitfinex","SOLUSD",1642033973650,30.3917,151.67,151.58,77.9697]
["bitfinex","SOLUSD",1642033973853,24.3917,151.67,151.58,77.9697]
["bitfinex","SOLUSD",1642033974650,27.0297,151.67,151.58,77.9697]
["bitfinex","SOLUSD",1642033974851,93.0697,151.67,151.58,77.9697]
["bitfinex","SOLUSD",1642033975851,90.4317,151.67,151.58,77.9697]
["bitfinex","SOLUSD",1642033976954,100.3259,151.67,151.58,77.9697]
["bitfinex","SOLUSD",1642033977851,6.0,151.66,151.58,77.9697]
["bitfinex","SOLUSD",1642033978252,0.26,151.65,151.58,77.9697]
["bitfinex","SOLUSD",1642033981255,0.26,151.65,151.58,80.6077]
["bitfinex","SOLUSD",1642033981454,0.26,151.66,151.58,80.6077]
["bitfinex","SOLUSD",1642033984458,34.0259,151.67,151.58,80.6077]
["bitfinex","SOLUSD",1642033984956,34.0259,151.67,151.59,0.26]
["bitfinex","SOLUSD",1642033985156,34.0259,151.67,151.6,2.638]
["bitfinex","SOLUSD",1642033986362,24.1317,151.67,151.6,2.638]
["bitfinex","SOLUSD",1642033986561,24.1317,151.67,151.59,28.53349523]
["bitfinex","SOLUSD",1642033986762,32.01514326,151.68,151.59,28.78349523]
["bitfinex","SOLUSD",1642033986962,6.0,151.67,151.6,2.637]
["bitfinex","SOLUSD",1642033987161,25.7937641,151.7,151.6,2.887]
["bitfinex","SOLUSD",1642033987365,25.7937641,151.7,151.63,9.8896]
["bitfinex","SOLUSD",1642033987864,25.7937641,151.7,151.64,0.26]
["bitfinex","SOLUSD",1642033988466,1.4308641,151.7,151.63,0.26]
["bitfinex","SOLUSD",1642033988866,1.4308641,151.7,151.61,8.637]
["bitfinex","SOLUSD",1642033989066,1.6808641,151.7,151.61,8.887]
["bitfinex","SOLUSD",1642033989267,1.6808641,151.7,151.61,2.887]
["bitfinex","SOLUSD",1642033989467,0.26,151.69,151.61,2.637]
["bitfinex","SOLUSD",1642033990569,0.26,151.69,151.6,2.637]
["bitfinex","SOLUSD",1642033990966,0.26,151.69,151.6,2.887]
["bitfinex","SOLUSD",1642033991469,0.26,151.69,151.61,10.1514]
["bitfinex","SOLUSD",1642033991668,0.26,151.69,151.61,10.4014]
["bitfinex","SOLUSD",1642033992667,2.637,151.73,151.62,2.637]
["bitfinex","SOLUSD",1642033992868,23.2701,151.75,151.64,9.8893]
["bitfinex","SOLUSD",1642033993072,36.0005,151.78,151.65,8.636]
["bitfinex","SOLUSD",1642033993271,23.8645,151.78,151.66,9.5]
["bitfinex","SOLUSD",1642033993470,101.3056,151.81,151.67,8.636]
["bitfinex","SOLUSD",1642033993697,24.5470542,151.77,151.67,18.386]
["bitfinex","SOLUSD",1642033993896,24.5470542,151.77,151.69,9.886]
["bitfinex","SOLUSD",1642033994497,24.5470542,151.77,151.67,2.636]
["bitfinex","SOLUSD",1642033994498,8.636,151.76,151.67,2.636]
["bitfinex","SOLUSD",1642033994698,4.44077668,151.76,151.67,2.636]
["bitfinex","SOLUSD",1642033994896,2.636,151.76,151.67,12.5231]
["bitfinex","SOLUSD",1642033995098,24.5470542,151.77,151.67,12.5231]
["bitfinex","SOLUSD",1642033995298,0.25,151.76,151.67,35.90774869]
["bitfinex","SOLUSD",1642033995496,24.7970542,151.77,151.67,35.90774869]
["bitfinex","SOLUSD",1642033995695,24.7970542,151.77,151.67,37.56509254]
["bitfinex","SOLUSD",1642033995896,24.7970542,151.77,151.68,0.26]
["bitfinex","SOLUSD",1642033996096,24.7970542,151.77,151.7,9.8852]
["bitfinex","SOLUSD",1642033996295,0.25,151.77,151.7,9.8852]
["bitfinex","SOLUSD",1642033996497,6.0,151.8,151.71,0.26]
["bitfinex","SOLUSD",1642033996697,2.634,151.83,151.71,0.26]
["bitfinex","SOLUSD",1642033996896,17.20745265,151.84,151.72,4.29134385]
["bitfinex","SOLUSD",1642033997096,17.20745265,151.84,151.73,0.26]
["bitfinex","SOLUSD",1642033997298,17.20745265,151.84,151.74,2.634]
["bitfinex","SOLUSD",1642033997497,17.20745265,151.84,151.78,9.8803]
["bitfinex","SOLUSD",1642033997702,17.20745265,151.84,151.79,26.04440803]
["bitfinex","SOLUSD",1642033997998,2.634,151.85,151.79,26.30440803]
["bitfinex","SOLUSD",1642033998198,2.634,151.89,151.79,26.55440803]
["bitfinex","SOLUSD",1642033998399,2.634,151.89,151.79,26.30440803]
["bitfinex","SOLUSD",1642033998599,2.634,151.89,151.81,9.8779]
["bitfinex","SOLUSD",1642033999199,0.26,151.88,151.81,9.8779]
["bitfinex","SOLUSD",1642033999601,2.634,151.89,151.81,9.8779]
["bitfinex","SOLUSD",1642033999800,78.0113,151.92,151.81,15.7189]
["bitfinex","SOLUSD",1642034000501,75.3773,151.92,151.82,6.0]
["bitfinex","SOLUSD",1642034000700,27.62595472,151.92,151.84,9.876]
["bitfinex","SOLUSD",1642034002405,6.0,151.91,151.84,9.876]
["bitfinex","SOLUSD",1642034002602,0.25,151.92,151.84,9.876]
["bitfinex","SOLUSD",1642034002808,0.25,151.91,151.84,9.876]
["bitfinex","SOLUSD",1642034003004,6.0,151.91,151.84,9.876]
["bitfinex","SOLUSD",1642034003204,6.25,151.91,151.84,9.876]
["bitfinex","SOLUSD",1642034005907,0.25,151.91,151.84,9.876]
["bitfinex","SOLUSD",1642034006106,0.25,151.92,151.84,9.876]
["bitfinex","SOLUSD",1642034006507,2.883,151.94,151.84,9.876]
["bitfinex","SOLUSD",1642034007107,2.883,151.94,151.85,31.12794734]
["bitfinex","SOLUSD",1642034007506,2.883,151.94,151.87,9.8744]
["bitfinex","SOLUSD",1642034007707,0.25,151.94,151.87,9.8744]
["bitfinex","SOLUSD",1642034007911,89.41059636,151.95,151.87,9.8744]
["bitfinex","SOLUSD",1642034009711,99.53589636,151.95,151.83,2.633]
["bitfinex","SOLUSD",1642034009910,8.633,151.94,151.83,2.633]
["bitfinex","SOLUSD",1642034010111,8.883,151.94,151.83,2.633]
["bitfinex","SOLUSD",1642034011313,2.883,151.94,151.83,14.16724385]
["bitfinex","SOLUSD",1642034011911,0.25,151.94,151.83,14.16724385]
["bitfinex","SOLUSD",1642034012112,6.0,151.94,151.83,14.41724385]
["bitfinex","SOLUSD",1642034012511,6.25,151.94,151.83,14.41724385]
["bitfinex","SOLUSD",1642034013117,6.25,151.94,151.83,14.16724385]
["bitfinex","SOLUSD",1642034013313,0.25,151.94,151.83,12.5099]
["bitfinex","SOLUSD",1642034013813,9.8759,151.94,151.83,12.5099]
["bitfinex","SOLUSD",1642034014215,10.1259,151.94,151.83,12.5099]
["bitfinex","SOLUSD",1642034014414,10.1259,151.94,151.83,12.7599]
["bitfinex","SOLUSD",1642034015716,76.1659,151.94,151.83,12.5099]
["bitfinex","SOLUSD",1642034016115,6.0,151.93,151.83,12.5099]
["bitfinex","SOLUSD",1642034016415,9.8771,151.92,151.83,9.8769]
["bitfinex","SOLUSD",1642034016617,10.1271,151.92,151.83,9.8769]
["bitfinex","SOLUSD",1642034016916,17.4321,151.92,151.82,2.633]
["bitfinex","SOLUSD",1642034017117,6.0,151.91,151.82,2.633]
["bitfinex","SOLUSD",1642034017315,9.8786,151.9,151.82,2.633]
["bitfinex","SOLUSD",1642034017517,6.0,151.89,151.82,2.633]
["bitfinex","SOLUSD",1642034017716,19.95201977,151.89,151.82,2.633]
["bitfinex","SOLUSD",1642034018819,19.95201977,151.89,151.81,97.6742]
["bitfinex","SOLUSD",1642034020419,19.95201977,151.89,151.82,2.634]
["bitfinex","SOLUSD",1642034020619,0.25,151.89,151.82,12.5117]
["bitfinex","SOLUSD",1642034021023,88.4499,151.92,151.82,12.5117]
["bitfinex","SOLUSD",1642034022123,78.5722,151.92,151.82,12.7617]
["bitfinex","SOLUSD",1642034022422,78.5722,151.92,151.83,1.66721678]
["bitfinex","SOLUSD",1642034022624,81.2052,151.92,151.82,9.8777]
["bitfinex","SOLUSD",1642034022824,81.2052,151.92,151.82,12.5107]
["bitfinex","SOLUSD",1642034023424,91.0823,151.92,151.82,12.5107]
["bitfinex","SOLUSD",1642034023620,91.0823,151.92,151.82,12.7607]
["bitfinex","SOLUSD",1642034024021,88.4493,151.92,151.82,12.7607]
["bitfinex","SOLUSD",1642034025020,6.0,151.91,151.82,12.7607]
["bitfinex","SOLUSD",1642034025221,0.25,151.91,151.82,12.7607]
["bitfinex","SOLUSD",1642034025425,6.25,151.91,151.82,12.7607]
["bitfinex","SOLUSD",1642034026521,16.1278,151.91,151.82,12.5107]
["bitfinex","SOLUSD",1642034026722,16.1278,151.91,151.82,2.633]
["bitfinex","SOLUSD",1642034027349,18.7608,151.91,151.81,78.2962]
["bitfinex","SOLUSD",1642034027551,3.7599324,151.9,151.81,78.2962]
["bitfinex","SOLUSD",1642034027752,4.0099324,151.9,151.81,78.2962]
["bitfinex","SOLUSD",1642034027950,13.8888324,151.9,151.81,78.2962]
["bitfinex","SOLUSD",1642034028150,36.7456324,151.9,151.81,78.2962]
["bitfinex","SOLUSD",1642034028451,32.9857,151.9,151.81,78.2962]
["bitfinex","SOLUSD",1642034028853,32.9857,151.9,151.81,88.1746]
["bitfinex","SOLUSD",1642034029053,23.1068,151.9,151.81,117.58828996]
["bitfinex","SOLUSD",1642034029253,23.1068,151.9,151.81,117.83828996]
["bitfinex","SOLUSD",1642034030155,23.1068,151.9,151.82,2.634]
["bitfinex","SOLUSD",1642034030357,23.1068,151.9,151.82,12.5114]
["bitfinex","SOLUSD",1642034031557,23.1068,151.9,151.82,9.8774]
["bitfinex","SOLUSD",1642034033364,23.1068,151.9,151.81,78.2962]
["bitfinex","SOLUSD",1642034034466,32.9853,151.9,151.81,78.2962]
["bitfinex","SOLUSD",1642034036068,32.9853,151.9,151.81,88.1746]
["bitfinex","SOLUSD",1642034040867,32.7353,151.9,151.81,88.1746]
["bitfinex","SOLUSD",1642034041667,22.8568,151.9,151.81,88.4246]
["bitfinex","SOLUSD",1642034041871,22.8568,151.9,151.85,9.8758]
["bitfinex","SOLUSD",1642034042069,78.3222,151.92,151.85,9.8758]
["bitfinex","SOLUSD",1642034042270,32.12002935,151.93,151.86,2.633]
["bitfinex","SOLUSD",1642034042671,26.49094301,151.93,151.83,2.633]
["bitfinex","SOLUSD",1642034043269,6.0,151.92,151.82,2.633]
["bitfinex","SOLUSD",1642034043471,29.7909,151.92,151.82,2.633]
["bitfinex","SOLUSD",1642034043670,30.0409,151.92,151.82,2.883]
["bitfinex","SOLUSD",1642034043972,27.80131858,151.92,151.82,2.883]
["bitfinex","SOLUSD",1642034044476,6.0,151.91,151.82,2.883]
["bitfinex","SOLUSD",1642034044675,6.25,151.91,151.82,2.633]
["bitfinex","SOLUSD",1642034044876,6.25,151.91,151.84,9.8765]
["bitfinex","SOLUSD",1642034045375,6.25,151.91,151.82,2.633]
["bitfinex","SOLUSD",1642034045575,6.25,151.91,151.82,2.883]
["bitfinex","SOLUSD",1642034045775,6.0,151.91,151.83,1.66333324]
["bitfinex","SOLUSD",1642034045975,6.0,151.91,151.84,2.633]
["bitfinex","SOLUSD",1642034046202,6.0,151.91,151.84,12.759]
["bitfinex","SOLUSD",1642034046702,0.25,151.91,151.84,40.26752033]
["bitfinex","SOLUSD",1642034047504,23.7909,151.92,151.84,40.26752033]
["bitfinex","SOLUSD",1642034047703,23.7909,151.92,151.85,1.66333324]
["bitfinex","SOLUSD",1642034047903,23.7909,151.92,151.87,9.8743]
["bitfinex","SOLUSD",1642034048503,23.7909,151.92,151.87,10.1243]
["bitfinex","SOLUSD",1642034048704,3.76117729,151.94,151.87,10.1243]
["bitfinex","SOLUSD",1642034049303,27.66397729,151.95,151.87,10.1243]
["bitfinex","SOLUSD",1642034050103,23.9028,151.95,151.87,10.1243]
["bitfinex","SOLUSD",1642034051003,24.1528,151.95,151.87,10.1243]
["bitfinex","SOLUSD",1642034052408,24.1528,151.95,151.87,9.8743]
["bitfinex","SOLUSD",1642034052610,6.0,151.94,151.86,2.633]
["bitfinex","SOLUSD",1642034052808,6.0,151.94,151.85,9.8753]
["bitfinex","SOLUSD",1642034053109,6.25,151.94,151.85,9.8753]
["bitfinex","SOLUSD",1642034053509,10.01117729,151.94,151.85,9.8753]
["bitfinex","SOLUSD",1642034053710,10.01117729,151.94,151.85,10.1253]
["bitfinex","SOLUSD",1642034054715,6.25,151.94,151.85,10.1253]
["bitfinex","SOLUSD",1642034055613,10.01117729,151.94,151.85,10.1253]
["bitfinex","SOLUSD",1642034056613,0.25,151.94,151.85,10.1253]
["bitfinex","SOLUSD",1642034056817,27.66397729,151.95,151.86,1.66333324]
["bitfinex","SOLUSD",1642034057015,27.66397729,151.95,151.9,9.8724]
["bitfinex","SOLUSD",1642034057317,3.76117729,151.95,151.9,10.1224]
["bitfinex","SOLUSD",1642034058518,3.76117729,151.97,151.9,10.1224]
["bitfinex","SOLUSD",1642034058717,4.01117729,151.97,151.9,10.1224]
["bitfinex","SOLUSD",1642034059920,0.25,151.97,151.9,10.1224]
["bitfinex","SOLUSD",1642034060119,26.38368136,151.98,151.9,10.1224]
["bitfinex","SOLUSD",1642034060519,0.26,151.97,151.9,10.1224]
["bitfinex","SOLUSD",1642034061221,3.76117729,151.99,151.9,10.1224]
["bitfinex","SOLUSD",1642034061421,3.76117729,151.99,151.95,9.8684]
["bitfinex","SOLUSD",1642034061624,3.76117729,151.99,151.96,2.892]
["bitfinex","SOLUSD",1642034062021,3.76117729,151.99,151.96,3.142]
["bitfinex","SOLUSD",1642034062822,3.76117729,151.99,151.97,9.8671]
["bitfinex","SOLUSD",1642034063021,3.76117729,152.04,151.98,0.26]
["bitfinex","SOLUSD",1642034063221,4.01117729,152.04,151.98,6.59]
["bitfinex","SOLUSD",1642034064522,0.25,152.04,151.98,16.4573]
["bitfinex","SOLUSD",1642034064724,22.87404616,152.05,151.98,16.4573]
["bitfinex","SOLUSD",1642034065324,22.62404616,152.05,151.98,16.4573]
["bitfinex","SOLUSD",1642034065524,2.63,152.06,152.0,9.866]
["bitfinex","SOLUSD",1642034065726,96.0503,152.07,152.0,10.116]
["bitfinex","SOLUSD",1642034066326,24.029,152.07,152.01,6.59]
["bitfinex","SOLUSD",1642034066729,24.279,152.07,152.01,6.59]
["bitfinex","SOLUSD",1642034066928,24.029,152.07,152.01,16.4552]
["bitfinex","SOLUSD",1642034068327,24.279,152.07,152.01,16.4552]
["bitfinex","SOLUSD",1642034072864,24.279,152.07,152.01,6.59]
["bitfinex","SOLUSD",1642034073263,0.26,152.06,152.0,6.59]
["bitfinex","SOLUSD",1642034075463,16.1282,152.06,152.0,6.59]
["bitfinex","SOLUSD",1642034075667,16.3782,152.06,152.0,6.59]
["bitfinex","SOLUSD",1642034075863,10.3782,152.06,152.0,6.59]
["bitfinex","SOLUSD",1642034077064,10.3782,152.06,151.98,6.59]
["bitfinex","SOLUSD",1642034078968,6.0,152.05,151.98,6.59]
["bitfinex","SOLUSD",1642034079166,21.85767286,152.04,151.98,6.59]
["bitfinex","SOLUSD",1642034079367,22.11767286,152.04,151.98,6.59]
["bitfinex","SOLUSD",1642034079566,22.36767286,152.04,151.98,6.59]
["bitfinex","SOLUSD",1642034083676,22.36767286,152.04,151.98,16.4573]
["bitfinex","SOLUSD",1642034083974,22.36767286,152.04,151.98,9.8673]
["bitfinex","SOLUSD",1642034084175,22.10767286,152.04,151.98,9.8673]
["bitfinex","SOLUSD",1642034084374,4.49317955,152.07,151.98,10.1173]
["bitfinex","SOLUSD",1642034084573,6.0,152.06,151.99,2.89]
["bitfinex","SOLUSD",1642034084775,6.0,152.06,152.0,9.8655]
["bitfinex","SOLUSD",1642034085074,1.86317955,152.07,152.01,2.63]
["bitfinex","SOLUSD",1642034085274,1.86317955,152.07,152.0,12.4955]
["bitfinex","SOLUSD",1642034085475,6.0,152.06,152.0,12.7455]
["bitfinex","SOLUSD",1642034085679,6.26,152.07,152.0,12.7455]
["bitfinex","SOLUSD",1642034086176,0.26,152.07,152.0,36.66871961]
["bitfinex","SOLUSD",1642034086376,26.49607955,152.08,152.0,44.28871961]
["bitfinex","SOLUSD",1642034086578,24.6329,152.08,152.0,44.28871961]
["bitfinex","SOLUSD",1642034086777,24.8829,152.08,152.0,44.28871961]
["bitfinex","SOLUSD",1642034087076,24.8829,152.08,152.01,6.59]
["bitfinex","SOLUSD",1642034087677,0.26,152.07,152.01,6.59]
["bitfinex","SOLUSD",1642034087877,2.12317955,152.07,152.01,6.59]
["bitfinex","SOLUSD",1642034088180,2.37317955,152.07,152.01,6.59]
["bitfinex","SOLUSD",1642034088377,2.12317955,152.07,152.01,6.59]
["bitfinex","SOLUSD",1642034089180,1.86317955,152.07,152.01,6.59]
["bitfinex","SOLUSD",1642034089380,1.86317955,152.07,152.01,16.7054]
["bitfinex","SOLUSD",1642034089780,1.86317955,152.07,152.02,2.63]
["bitfinex","SOLUSD",1642034089981,1.86317955,152.07,152.02,9.463]
["bitfinex","SOLUSD",1642034090183,1.86317955,152.07,152.03,6.59]
["bitfinex","SOLUSD",1642034090381,1.86317955,152.07,152.03,16.4537]
["bitfinex","SOLUSD",1642034091186,1.86317955,152.08,152.03,16.4537]
["bitfinex","SOLUSD",1642034091383,1.86317955,152.08,152.03,6.59]
["bitfinex","SOLUSD",1642034091983,0.26,152.07,152.03,6.59]
["bitfinex","SOLUSD",1642034092385,1.86317955,152.08,152.03,6.59]
["bitfinex","SOLUSD",1642034092583,1.86317955,152.06,152.03,6.59]
["bitfinex","SOLUSD",1642034093786,2.11317955,152.06,152.03,6.59]
["bitfinex","SOLUSD",1642034093989,1.86317955,152.06,152.03,6.59]
["bitfinex","SOLUSD",1642034094584,1.86317955,152.05,152.03,6.59]
["bitfinex","SOLUSD",1642034094983,1.86317955,152.05,152.03,16.4542]
["bitfinex","SOLUSD",1642034095385,1.86317955,152.05,152.03,9.8642]
["bitfinex","SOLUSD",1642034095586,1.86317955,152.07,152.03,9.8642]
["bitfinex","SOLUSD",1642034096586,1.86317955,152.07,152.03,9.3642]
["bitfinex","SOLUSD",1642034097592,1.86317955,152.08,152.03,9.3642]
["bitfinex","SOLUSD",1642034098788,1.86317955,152.08,152.04,6.59]
["bitfinex","SOLUSD",1642034100088,1.86317955,152.09,152.04,6.59]
["bitfinex","SOLUSD",1642034100388,2.12317955,152.09,152.04,6.59]
["bitfinex","SOLUSD",1642034100588,1.87317955,152.09,152.04,6.59]
["bitfinex","SOLUSD",1642034101393,67.91317955,152.09,152.04,6.59]
["bitfinex","SOLUSD",1642034101594,54.0,152.07,152.04,0.0001]
["bitfinex","SOLUSD",1642034101793,8.63,152.08,152.04,0.0001]
["bitfinex","SOLUSD",1642034101794,32.92060001,152.06,152.04,0.0001]
["bitfinex","SOLUSD",1642034101994,30.55060001,152.06,152.04,0.0001]
["bitfinex","SOLUSD",1642034102197,30.80060001,152.06,152.04,0.0001]
["bitfinex","SOLUSD",1642034102795,40.66880001,152.06,152.04,0.0001]
["bitfinex","SOLUSD",1642034104399,6.0,152.05,152.04,0.0001]
["bitfinex","SOLUSD",1642034104798,6.51,152.05,152.04,0.0001]
["bitfinex","SOLUSD",1642034106828,0.51,152.05,152.04,0.0001]
["bitfinex","SOLUSD",1642034108231,6.51,152.05,152.04,0.0001]
["bitfinex","SOLUSD",1642034110741,6.06430001,152.06,152.04,0.0001]
["bitfinex","SOLUSD",1642034110942,2.63,152.08,152.04,0.0001]
["bitfinex","SOLUSD",1642034111135,28.43677729,152.09,152.04,0.0001]
["bitfinex","SOLUSD",1642034111740,24.6756,152.09,152.04,0.0001]
["bitfinex","SOLUSD",1642034112939,0.26,152.08,152.04,0.0001]
["bitfinex","SOLUSD",1642034113539,6.26,152.08,152.04,0.0001]
["bitfinex","SOLUSD",1642034113743,32.3619,152.08,152.04,0.0001]
["bitfinex","SOLUSD",1642034114246,34.16667668,152.08,152.04,0.0001]
["bitfinex","SOLUSD",1642034114444,9.8704,152.06,152.04,0.0001]
["bitfinex","SOLUSD",1642034114640,98.41060001,152.05,152.04,0.0001]
["bitfinex","SOLUSD",1642034114841,106.47537669,152.05,152.04,0.0001]
["bitfinex","SOLUSD",1642034115043,106.72537669,152.05,152.04,0.0001]
["bitfinex","SOLUSD",1642034115442,110.48140033,152.05,152.04,0.0001]
["bitfinex","SOLUSD",1642034115840,54.31300033,152.05,152.04,0.0001]
["bitfinex","SOLUSD",1642034116042,42.63662365,152.05,152.04,0.0001]
["bitfinex","SOLUSD",1642034116239,36.63662365,152.05,152.04,0.0001]
["bitfinex","SOLUSD",1642034116740,40.39780094,152.05,151.94,6.26]
["bitfinex","SOLUSD",1642034116943,37.76780094,152.05,151.98,9.8672]
["bitfinex","SOLUSD",1642034117941,30.25060001,152.05,151.98,9.8672]
["bitfinex","SOLUSD",1642034119144,30.25060001,152.05,151.96,9.8682]
["bitfinex","SOLUSD",1642034119342,32.88060001,152.05,151.96,9.8682]
["bitfinex","SOLUSD",1642034119645,30.25060001,152.05,151.96,9.8682]
["bitfinex","SOLUSD",1642034120441,40.11900001,152.05,151.96,9.8682]
["bitfinex","SOLUSD",1642034120643,30.25060001,152.05,151.96,9.8682]
["bitfinex","SOLUSD",1642034121646,40.11920001,152.05,151.95,9.8694]
["bitfinex","SOLUSD",1642034121846,40.11920001,152.05,151.95,10.1294]
["bitfinex","SOLUSD",1642034122846,40.11920001,152.05,151.95,9.8694]
["bitfinex","SOLUSD",1642034123048,9.8704,152.02,151.94,2.63]
["bitfinex","SOLUSD",1642034123247,25.37690162,152.01,151.93,9.8702]
["bitfinex","SOLUSD",1642034123446,25.63690162,152.01,151.94,2.632]
["bitfinex","SOLUSD",1642034123648,25.88690162,152.01,151.94,2.632]
["bitfinex","SOLUSD",1642034124247,25.88690162,152.01,151.94,12.5019]
["bitfinex","SOLUSD",1642034125047,6.0,152.0,151.94,12.5019]
["bitfinex","SOLUSD",1642034125249,6.25,152.0,151.94,12.5019]
["bitfinex","SOLUSD",1642034127454,6.25,152.0,151.94,9.8699]
["bitfinex","SOLUSD",1642034132882,6.25,152.0,151.94,12.5019]
["bitfinex","SOLUSD",1642034134083,6.25,152.0,151.94,9.8699]
["bitfinex","SOLUSD",1642034136483,6.25,152.0,151.94,12.5019]
["bitfinex","SOLUSD",1642034137583,6.25,152.0,151.94,9.8699]
["bitfinex","SOLUSD",1642034138784,0.25,152.0,151.94,9.8699]
["bitfinex","SOLUSD",1642034139284,6.0,152.02,151.94,9.8699]
["bitfinex","SOLUSD",1642034139285,0.25,152.02,151.94,9.8699]
["bitfinex","SOLUSD",1642034139483,0.25,152.02,151.95,0.26]
["bitfinex","SOLUSD",1642034139684,23.1276,152.03,151.95,10.1289]
["bitfinex","SOLUSD",1642034141593,6.26,152.02,151.95,9.8689]
["bitfinex","SOLUSD",1642034141993,0.51,152.02,151.95,9.8689]
["bitfinex","SOLUSD",1642034142193,0.51,152.02,151.92,18.13]
["bitfinex","SOLUSD",1642034142394,0.51,152.02,151.92,18.38]
["bitfinex","SOLUSD",1642034142794,0.25,152.02,151.92,18.38]
["bitfinex","SOLUSD",1642034143095,6.25,152.02,151.92,18.38]
["bitfinex","SOLUSD",1642034143294,6.0,152.02,151.92,18.38]
["bitfinex","SOLUSD",1642034143497,6.25,152.02,151.94,9.8699]
["bitfinex","SOLUSD",1642034144098,6.25,152.02,151.92,2.63]
["bitfinex","SOLUSD",1642034144301,68.93,152.01,151.88,2.63]
["bitfinex","SOLUSD",1642034144497,9.8748,151.95,151.86,23.12472023]
["bitfinex","SOLUSD",1642034144698,18.4958,151.95,151.86,3.35312023]
["bitfinex","SOLUSD",1642034144898,6.26,151.94,151.86,3.35312023]
["bitfinex","SOLUSD",1642034145098,6.26,151.94,151.85,31.20061129]
["bitfinex","SOLUSD",1642034145299,29.4362,151.94,151.84,5.98512023]
["bitfinex","SOLUSD",1642034145499,9.876,151.93,151.84,5.98512023]
["bitfinex","SOLUSD",1642034145700,12.759,151.93,151.84,5.98512023]
["bitfinex","SOLUSD",1642034145901,6.26,151.92,151.84,5.98512023]
["bitfinex","SOLUSD",1642034146300,6.51,151.92,151.84,31.44151138]
["bitfinex","SOLUSD",1642034147101,6.51,151.92,151.84,28.80951138]
["bitfinex","SOLUSD",1642034147405,9.8775,151.91,151.84,28.80951138]
["bitfinex","SOLUSD",1642034147602,6.0,151.9,151.84,28.80951138]
["bitfinex","SOLUSD",1642034147806,6.26,151.9,151.84,28.80951138]
["bitfinex","SOLUSD",1642034148004,6.25,151.9,151.84,28.80951138]
["bitfinex","SOLUSD",1642034150405,0.26,151.89,151.83,9.877]
["bitfinex","SOLUSD",1642034150606,0.26,151.89,151.81,12.511]
["bitfinex","SOLUSD",1642034150807,0.26,151.89,151.81,12.761]
["bitfinex","SOLUSD",1642034151432,0.26,151.89,151.82,28.36483065]
["bitfinex","SOLUSD",1642034152233,40.2123,151.9,151.82,28.36483065]
["bitfinex","SOLUSD",1642034152234,40.2123,151.9,151.82,38.24243065]
["bitfinex","SOLUSD",1642034152834,40.2123,151.9,151.82,37.74243065]
["bitfinex","SOLUSD",1642034153434,0.26,151.89,151.82,37.74243065]
["bitfinex","SOLUSD",1642034153933,10.1385,151.89,151.81,2.633]
["bitfinex","SOLUSD",1642034154134,10.3885,151.89,151.8,84.9929]
["bitfinex","SOLUSD",1642034154337,6.0,151.88,151.8,82.3589]
["bitfinex","SOLUSD",1642034154736,0.26,151.87,151.78,2.634]
["bitfinex","SOLUSD",1642034154935,66.04,151.86,151.77,2.634]
["bitfinex","SOLUSD",1642034155238,89.3199,151.86,151.77,2.634]
["bitfinex","SOLUSD",1642034155436,24.28232548,151.84,151.76,2.634]
["bitfinex","SOLUSD",1642034155736,24.53232548,151.84,151.76,2.634]
["bitfinex","SOLUSD",1642034155935,6.26,151.83,151.76,2.634]
["bitfinex","SOLUSD",1642034156134,6.26,151.83,151.76,2.884]
["bitfinex","SOLUSD",1642034156334,6.26,151.83,151.76,2.634]
["bitfinex","SOLUSD",1642034156534,6.51,151.83,151.76,2.634]
["bitfinex","SOLUSD",1642034156734,6.25,151.83,151.76,2.634]
["bitfinex","SOLUSD",1642034156937,6.25,151.83,151.77,0.26]
["bitfinex","SOLUSD",1642034156938,0.25,151.83,151.77,0.26]
["bitfinex","SOLUSD",1642034157736,24.5471,151.84,151.77,0.26]
["bitfinex","SOLUSD",1642034158137,24.5471,151.84,151.78,26.42928951]
["bitfinex","SOLUSD",1642034159341,24.5471,151.84,151.77,0.26]
["bitfinex","SOLUSD",1642034159541,6.0,151.83,151.76,0.26]
["bitfinex","SOLUSD",1642034159739,6.25,151.83,151.77,2.634]
["bitfinex","SOLUSD",1642034160845,0.26,151.82,151.77,2.634]
["bitfinex","SOLUSD",1642034161839,92.26229884,151.82,151.72,33.97753677]
["bitfinex","SOLUSD",1642034162039,9.8846,151.8,151.72,31.34353677]
["bitfinex","SOLUSD",1642034162243,10.1346,151.8,151.72,31.34353677]
["bitfinex","SOLUSD",1642034162539,6.26,151.79,151.72,31.34353677]
["bitfinex","SOLUSD",1642034162739,6.51,151.79,151.72,31.34353677]
["bitfinex","SOLUSD",1642034163043,0.51,151.79,151.72,31.34353677]
["bitfinex","SOLUSD",1642034163239,6.0,151.78,151.72,31.34353677]
["bitfinex","SOLUSD",1642034163542,0.51,151.79,151.72,31.34353677]
["bitfinex","SOLUSD",1642034163939,0.26,151.79,151.72,31.34353677]
["bitfinex","SOLUSD",1642034165742,6.0,151.8,151.72,41.22773677]
["bitfinex","SOLUSD",1642034166544,6.0,151.8,151.73,0.26]
["bitfinex","SOLUSD",1642034166944,6.25,151.8,151.73,0.26]
["bitfinex","SOLUSD",1642034167145,6.25,151.8,151.73,10.1431]
["bitfinex","SOLUSD",1642034167345,23.4992,151.81,151.73,10.1431]
["bitfinex","SOLUSD",1642034167548,47.3279,151.84,151.73,12.06090177]
["bitfinex","SOLUSD",1642034167746,47.3279,151.84,151.74,2.634]
["bitfinex","SOLUSD",1642034167946,6.0,151.83,151.75,0.26]
["bitfinex","SOLUSD",1642034168248,6.0,151.83,151.76,2.634]
["bitfinex","SOLUSD",1642034168446,6.0,151.83,151.77,0.26]
["bitfinex","SOLUSD",1642034168647,6.25,151.83,151.77,0.26]
["bitfinex","SOLUSD",1642034168846,0.25,151.83,151.77,0.26]
["bitfinex","SOLUSD",1642034169048,0.25,151.83,151.77,10.1407]
["bitfinex","SOLUSD",1642034169346,29.6409357,151.83,151.76,2.634]
["bitfinex","SOLUSD",1642034169550,29.6409357,151.83,151.75,23.87670294]
["bitfinex","SOLUSD",1642034169747,29.8909357,151.83,151.72,4.30180177]
["bitfinex","SOLUSD",1642034169946,24.9305,151.82,151.73,0.26]
["bitfinex","SOLUSD",1642034170153,31.1805,151.82,151.73,0.26]
["bitfinex","SOLUSD",1642034170354,41.0638,151.82,151.74,9.883]
["bitfinex","SOLUSD",1642034171255,0.26,151.81,151.74,9.883]
["bitfinex","SOLUSD",1642034174960,33.8145,151.82,151.75,38.81509154]
["bitfinex","SOLUSD",1642034175162,31.1805,151.82,151.75,38.55509154]
["bitfinex","SOLUSD",1642034175465,25.1805,151.82,151.75,40.22289331]
["bitfinex","SOLUSD",1642034175663,6.0,151.81,151.75,40.22289331]
["bitfinex","SOLUSD",1642034176163,6.25,151.81,151.75,40.22289331]
["bitfinex","SOLUSD",1642034177266,6.25,151.81,151.76,0.26]
["bitfinex","SOLUSD",1642034177487,6.25,151.81,151.76,10.1415]
["bitfinex","SOLUSD",1642034177689,0.25,151.81,151.76,10.1415]
["bitfinex","SOLUSD",1642034178093,25.1805,151.82,151.76,10.1415]
["bitfinex","SOLUSD",1642034178489,25.1805,151.82,151.76,12.7755]
["bitfinex","SOLUSD",1642034179492,25.1805,151.82,151.76,10.1415]
["bitfinex","SOLUSD",1642034182994,24.9305,151.82,151.76,10.1415]
["bitfinex","SOLUSD",1642034183794,24.9305,151.82,151.76,12.7755]
["bitfinex","SOLUSD",1642034184194,25.1805,151.82,151.76,12.7755]
["bitfinex","SOLUSD",1642034184899,25.1805,151.82,151.76,10.1415]
["bitfinex","SOLUSD",1642034187304,24.9305,151.82,151.76,10.1415]
["bitfinex","SOLUSD",1642034187501,24.3379,151.84,151.76,11.80930177]
["bitfinex","SOLUSD",1642034187700,24.3379,151.84,151.77,6.0]
["bitfinex","SOLUSD",1642034187902,6.0,151.83,151.78,0.26]
["bitfinex","SOLUSD",1642034188102,6.0,151.83,151.8,9.8788]
["bitfinex","SOLUSD",1642034188502,6.0,151.85,151.8,9.8788]
["bitfinex","SOLUSD",1642034188706,6.25,151.85,151.8,9.8788]
["bitfinex","SOLUSD",1642034191004,0.25,151.85,151.81,0.26]
["bitfinex","SOLUSD",1642034191209,24.3544,151.86,151.82,9.8775]
["bitfinex","SOLUSD",1642034192806,25.37,151.9,151.82,41.43004327]
["bitfinex","SOLUSD",1642034193004,22.736,151.9,151.83,10.1366]
["bitfinex","SOLUSD",1642034194204,0.26,151.89,151.82,9.8778]
["bitfinex","SOLUSD",1642034194408,6.26,151.89,151.78,2.634]
["bitfinex","SOLUSD",1642034194606,30.6339,151.89,151.78,2.634]
["bitfinex","SOLUSD",1642034194806,30.8839,151.89,151.78,1.39360508]
["bitfinex","SOLUSD",1642034195208,30.8839,151.89,151.79,27.63839978]
["bitfinex","SOLUSD",1642034195406,33.5179,151.89,151.8,9.8786]
["bitfinex","SOLUSD",1642034196008,99.5579,151.89,151.8,9.8786]
["bitfinex","SOLUSD",1642034196608,109.4369,151.89,151.78,11.27350508]
["bitfinex","SOLUSD",1642034198507,109.4369,151.89,151.78,9.8799]
["bitfinex","SOLUSD",1642034199709,43.3969,151.89,151.79,2.634]
["bitfinex","SOLUSD",1642034199908,43.3969,151.89,151.79,12.5131]
["bitfinex","SOLUSD",1642034200109,43.3969,151.89,151.79,9.8791]
["bitfinex","SOLUSD",1642034200510,109.4369,151.89,151.79,38.8219093]
["bitfinex","SOLUSD",1642034201312,43.3969,151.89,151.79,38.8219093]
["bitfinex","SOLUSD",1642034202213,66.04,151.88,151.79,9.8791]
["bitfinex","SOLUSD",1642034202414,0.26,151.87,151.79,9.8791]
["bitfinex","SOLUSD",1642034202614,6.26,151.87,151.79,9.8791]
["bitfinex","SOLUSD",1642034202813,31.2269,151.87,151.79,9.8791]
["bitfinex","SOLUSD",1642034203014,31.4769,151.87,151.79,9.8791]
["bitfinex","SOLUSD",1642034203414,31.4769,151.87,151.8,2.894]
["bitfinex","SOLUSD",1642034203642,31.4769,151.87,151.8,0.26]
["bitfinex","SOLUSD",1642034204221,58.38052753,151.87,151.8,0.26]
["bitfinex","SOLUSD",1642034205918,58.38052753,151.87,151.79,9.8791]
["bitfinex","SOLUSD",1642034206118,134.30072753,151.87,151.77,12.5145]
["bitfinex","SOLUSD",1642034206320,2.634,151.86,151.77,12.5145]
["bitfinex","SOLUSD",1642034206519,6.26,151.85,151.77,12.5145]
["bitfinex","SOLUSD",1642034206722,6.51,151.85,151.77,12.5145]
["bitfinex","SOLUSD",1642034207122,24.64301391,151.84,151.77,2.634]
["bitfinex","SOLUSD",1642034207322,66.04,151.83,151.74,3.35312023]
["bitfinex","SOLUSD",1642034207522,105.4011,151.83,151.72,5.98712023]
["bitfinex","SOLUSD",1642034207723,2.634,151.82,151.72,3.35312023]
["bitfinex","SOLUSD",1642034207922,0.26,151.81,151.72,3.35312023]
["bitfinex","SOLUSD",1642034208123,6.26,151.81,151.72,3.35312023]
["bitfinex","SOLUSD",1642034208322,23.1605,151.8,151.72,3.35312023]
["bitfinex","SOLUSD",1642034208523,6.26,151.79,151.72,3.35312023]
["bitfinex","SOLUSD",1642034208722,6.51,151.79,151.72,2.634]
["bitfinex","SOLUSD",1642034210324,6.51,151.79,151.73,25.15250382]
["bitfinex","SOLUSD",1642034211622,0.51,151.79,151.73,25.15250382]
["bitfinex","SOLUSD",1642034211827,0.51,151.79,151.73,35.03610382]
["bitfinex","SOLUSD",1642034211828,0.25,151.79,151.73,35.03610382]
["bitfinex","SOLUSD",1642034212023,23.4105,151.8,151.74,0.26]
["bitfinex","SOLUSD",1642034212223,2.634,151.84,151.74,0.26]
["bitfinex","SOLUSD",1642034212625,6.0,151.83,151.74,0.26]
["bitfinex","SOLUSD",1642034212825,29.1233,151.83,151.74,0.26]
["bitfinex","SOLUSD",1642034213225,0.26,151.82,151.74,0.26]
["bitfinex","SOLUSD",1642034213426,0.26,151.82,151.75,12.5162]
["bitfinex","SOLUSD",1642034213825,0.26,151.82,151.76,0.26]
["bitfinex","SOLUSD",1642034214026,0.26,151.82,151.75,12.5162]
["bitfinex","SOLUSD",1642034214826,0.26,151.82,151.76,23.37317741]
["bitfinex","SOLUSD",1642034215025,0.26,151.82,151.76,33.51467741]
["bitfinex","SOLUSD",1642034216529,0.26,151.82,151.76,9.8815]
["bitfinex","SOLUSD",1642034221365,0.26,151.82,151.75,27.02400187]
["bitfinex","SOLUSD",1642034221566,0.26,151.82,151.74,4.5102987]
["bitfinex","SOLUSD",1642034221768,2.894,151.82,151.74,4.5102987]
["bitfinex","SOLUSD",1642034221963,6.0,151.81,151.74,4.5102987]
["bitfinex","SOLUSD",1642034222167,95.8754,151.81,151.74,4.5102987]
["bitfinex","SOLUSD",1642034222365,0.26,151.8,151.74,4.5102987]
["bitfinex","SOLUSD",1642034222570,24.68149073,151.8,151.72,1.8762987]
["bitfinex","SOLUSD",1642034222766,24.93149073,151.8,151.72,1.8762987]
["bitfinex","SOLUSD",1642034223065,6.0,151.79,151.72,1.8762987]
["bitfinex","SOLUSD",1642034223265,6.25,151.79,151.71,4.5102987]
["bitfinex","SOLUSD",1642034223468,0.26,151.78,151.71,14.3947987]
["bitfinex","SOLUSD",1642034224567,0.26,151.78,151.71,14.6447987]
["bitfinex","SOLUSD",1642034224970,29.3874,151.79,151.72,1.8762987]
["bitfinex","SOLUSD",1642034225171,23.3874,151.79,151.72,12.0204987]
["bitfinex","SOLUSD",1642034225871,23.3874,151.79,151.72,11.7604987]
["bitfinex","SOLUSD",1642034226374,0.26,151.78,151.72,11.7604987]
["bitfinex","SOLUSD",1642034228274,6.26,151.78,151.72,1.8762987]
["bitfinex","SOLUSD",1642034228776,6.51,151.78,151.72,1.8762987]
["bitfinex","SOLUSD",1642034229376,22.7359815,151.77,151.72,1.8762987]
["bitfinex","SOLUSD",1642034229775,0.26,151.76,151.72,1.8762987]
["bitfinex","SOLUSD",1642034230176,0.25,151.77,151.72,1.8762987]
["bitfinex","SOLUSD",1642034230777,23.3874,151.79,151.72,1.8762987]
["bitfinex","SOLUSD",1642034230980,23.3874,151.79,151.71,1.8762987]
["bitfinex","SOLUSD",1642034231180,23.3874,151.79,151.71,2.1362987]
["bitfinex","SOLUSD",1642034231383,0.26,151.78,151.72,9.8843]
["bitfinex","SOLUSD",1642034231782,0.26,151.78,151.72,11.7605987]
["bitfinex","SOLUSD",1642034233284,0.26,151.78,151.72,1.8762987]
["bitfinex","SOLUSD",1642034233485,6.26,151.78,151.72,1.8762987]
["bitfinex","SOLUSD",1642034233691,6.51,151.78,151.72,1.8762987]
["bitfinex","SOLUSD",1642034234488,24.86304098,151.77,151.72,1.8762987]
["bitfinex","SOLUSD",1642034234686,25.11304098,151.77,151.72,1.8762987]
["bitfinex","SOLUSD",1642034234887,6.26,151.76,151.71,1.8762987]
["bitfinex","SOLUSD",1642034235287,6.51,151.76,151.71,1.8762987]
["bitfinex","SOLUSD",1642034236491,6.51,151.76,151.7,1.8762987]
["bitfinex","SOLUSD",1642034237616,68.676,151.75,151.7,1.8762987]
["bitfinex","SOLUSD",1642034238014,72.3,151.74,151.7,1.8762987]
["bitfinex","SOLUSD",1642034238217,2.636,151.73,151.7,1.8762987]
["bitfinex","SOLUSD",1642034238418,0.26,151.72,151.7,1.8762987]
["bitfinex","SOLUSD",1642034238613,6.06430001,151.71,151.7,1.8762987]
["bitfinex","SOLUSD",1642034238816,6.06430001,151.71,151.68,1.8762987]
["bitfinex","SOLUSD",1642034239015,6.31430001,151.71,151.68,1.8762987]
["bitfinex","SOLUSD",1642034240015,6.31430001,151.71,151.67,1.8762987]
["bitfinex","SOLUSD",1642034240218,6.06430001,151.71,151.67,1.8762987]
["bitfinex","SOLUSD",1642034241516,6.06430001,151.71,151.67,11.7637987]
["bitfinex","SOLUSD",1642034243018,5.62908634,151.88,151.69,9.8849]
["bitfinex","SOLUSD",1642034243019,2.636,151.78,151.69,9.8849]
["bitfinex","SOLUSD",1642034243220,22.8311,151.79,151.7,9.5]
["bitfinex","SOLUSD",1642034243417,22.8311,151.79,151.7,15.5]
["bitfinex","SOLUSD",1642034243617,22.8311,151.79,151.7,15.75]
["bitfinex","SOLUSD",1642034243819,48.3263722,151.79,151.7,15.75]
["bitfinex","SOLUSD",1642034244019,48.3263722,151.79,151.71,0.26]
["bitfinex","SOLUSD",1642034244222,0.26,151.78,151.71,2.894]
["bitfinex","SOLUSD",1642034244420,0.26,151.78,151.71,12.7785]
["bitfinex","SOLUSD",1642034244620,0.26,151.78,151.71,13.0285]
["bitfinex","SOLUSD",1642034244823,0.26,151.78,151.71,10.1345]
["bitfinex","SOLUSD",1642034245024,0.26,151.78,151.71,9.8845]
["bitfinex","SOLUSD",1642034245421,0.26,151.78,151.7,2.636]
["bitfinex","SOLUSD",1642034245624,6.26,151.78,151.7,1.8762987]
["bitfinex","SOLUSD",1642034246122,6.51,151.78,151.7,1.8762987]
["bitfinex","SOLUSD",1642034246324,23.1354,151.77,151.7,1.8762987]
["bitfinex","SOLUSD",1642034246622,32.77704393,151.76,151.69,1.8762987]
["bitfinex","SOLUSD",1642034246822,35.41304393,151.76,151.69,1.8762987]
["bitfinex","SOLUSD",1642034247021,29.66304393,151.76,151.69,1.8762987]
["bitfinex","SOLUSD",1642034247220,27.02704393,151.76,151.69,1.8762987]
["bitfinex","SOLUSD",1642034247421,24.8296,151.75,151.68,1.8762987]
["bitfinex","SOLUSD",1642034247622,33.7156,151.75,151.68,1.8762987]
["bitfinex","SOLUSD",1642034247824,10.1488,151.74,151.68,1.8762987]
["bitfinex","SOLUSD",1642034248021,25.4952722,151.73,151.68,1.8762987]
["bitfinex","SOLUSD",1642034248222,25.7452722,151.73,151.66,1.8762987]
["bitfinex","SOLUSD",1642034248423,0.26,151.72,151.66,1.8762987]
["bitfinex","SOLUSD",1642034249024,49.1663722,151.73,151.66,1.8762987]
["bitfinex","SOLUSD",1642034249325,23.6711,151.73,151.66,11.7642987]
["bitfinex","SOLUSD",1642034249826,23.6711,151.73,151.67,0.26]
["bitfinex","SOLUSD",1642034250428,23.6711,151.73,151.66,1.8762987]
["bitfinex","SOLUSD",1642034250626,0.26,151.72,151.66,1.8762987]
["bitfinex","SOLUSD",1642034251328,0.26,151.72,151.65,80.1754987]
["bitfinex","SOLUSD",1642034251728,97.50213877,151.72,151.65,80.1754987]
["bitfinex","SOLUSD",1642034252128,97.75213877,151.72,151.65,1.8762987]
["bitfinex","SOLUSD",1642034252329,66.04,151.7,151.65,1.8762987]
["bitfinex","SOLUSD",1642034252528,8.637,151.69,151.65,1.8762987]
["bitfinex","SOLUSD",1642034252828,6.51,151.69,151.65,1.8762987]
["bitfinex","SOLUSD",1642034253032,6.51,151.69,151.62,1.8762987]
["bitfinex","SOLUSD",1642034253428,3.147,151.69,151.62,1.8762987]
["bitfinex","SOLUSD",1642034253628,6.0,151.68,151.62,1.8762987]
["bitfinex","SOLUSD",1642034254027,0.26,151.67,151.6,28.32232019]
["bitfinex","SOLUSD",1642034254428,0.26,151.67,151.6,38.21442019]
["bitfinex","SOLUSD",1642034256029,6.26,151.67,151.59,2.637]
["bitfinex","SOLUSD",1642034256229,9.148,151.67,151.58,11.7690987]
["bitfinex","SOLUSD",1642034256429,6.51,151.67,151.58,11.7690987]
["bitfinex","SOLUSD",1642034256636,6.51,151.67,151.58,9.8928]
["bitfinex","SOLUSD",1642034257032,0.51,151.67,151.58,36.97606664]
["bitfinex","SOLUSD",1642034257231,0.51,151.67,151.59,10.1523]
["bitfinex","SOLUSD",1642034257432,23.0841,151.68,151.59,10.1523]
["bitfinex","SOLUSD",1642034257632,23.0841,151.68,151.59,10.4023]
["bitfinex","SOLUSD",1642034257830,24.1172,151.7,151.59,10.4023]
["bitfinex","SOLUSD",1642034258031,24.1172,151.7,151.6,9.5]
["bitfinex","SOLUSD",1642034258235,24.8162,151.72,151.6,9.75]
["bitfinex","SOLUSD",1642034258431,0.26,151.71,151.61,31.49056796]
["bitfinex","SOLUSD",1642034258631,0.26,151.71,151.62,9.5]
["bitfinex","SOLUSD",1642034258830,29.54597126,151.75,151.65,28.39285356]
["bitfinex","SOLUSD",1642034258831,12.5254,151.75,151.65,28.39285356]
["bitfinex","SOLUSD",1642034259032,6.0,151.74,151.65,37.89285356]
["bitfinex","SOLUSD",1642034259232,0.26,151.74,151.66,2.896]
["bitfinex","SOLUSD",1642034259833,31.4175944,151.75,151.66,2.896]
["bitfinex","SOLUSD",1642034260035,57.9652944,151.75,151.66,2.896]
["bitfinex","SOLUSD",1642034260234,58.2152944,151.75,151.66,2.896]
["bitfinex","SOLUSD",1642034261435,0.26,151.74,151.66,12.7836]
["bitfinex","SOLUSD",1642034261636,0.26,151.74,151.66,10.1476]
["bitfinex","SOLUSD",1642034262636,0.26,151.74,151.66,12.7836]
["bitfinex","SOLUSD",1642034264167,26.7977,151.75,151.66,13.0336]
["bitfinex","SOLUSD",1642034264368,24.1617,151.75,151.66,13.0336]
["bitfinex","SOLUSD",1642034264868,24.1617,151.75,151.67,9.5]
["bitfinex","SOLUSD",1642034265069,24.1617,151.75,151.69,9.8857]
["bitfinex","SOLUSD",1642034267876,0.26,151.74,151.66,3.146]
["bitfinex","SOLUSD",1642034268173,0.26,151.74,151.66,2.896]
["bitfinex","SOLUSD",1642034268372,6.26,151.74,151.66,2.896]
["bitfinex","SOLUSD",1642034268773,6.51,151.74,151.66,2.896]
["bitfinex","SOLUSD",1642034268976,19.0351,151.74,151.66,0.26]
["bitfinex","SOLUSD",1642034269175,23.9783,151.73,151.66,0.26]
["bitfinex","SOLUSD",1642034269374,23.9783,151.73,151.66,2.896]
["bitfinex","SOLUSD",1642034269574,0.26,151.72,151.66,2.896]
["bitfinex","SOLUSD",1642034270676,0.26,151.72,151.66,12.7842]
["bitfinex","SOLUSD",1642034270877,0.26,151.72,151.66,10.1482]
["bitfinex","SOLUSD",1642034271076,23.71186388,151.72,151.66,10.1482]
["bitfinex","SOLUSD",1642034271279,23.96186388,151.72,151.65,12.136]
["bitfinex","SOLUSD",1642034271478,23.96186388,151.72,151.65,9.5]
["bitfinex","SOLUSD",1642034272677,0.51,151.72,151.65,9.5]
["bitfinex","SOLUSD",1642034273077,0.26,151.72,151.65,9.5]
["bitfinex","SOLUSD",1642034273278,0.26,151.72,151.66,0.26]
["bitfinex","SOLUSD",1642034273479,24.2283,151.73,151.67,9.5]
["bitfinex","SOLUSD",1642034273680,0.25,151.73,151.67,19.3872]
["bitfinex","SOLUSD",1642034274082,0.26,151.74,151.68,0.26]
["bitfinex","SOLUSD",1642034274481,0.26,151.74,151.67,9.5]
["bitfinex","SOLUSD",1642034274878,0.26,151.74,151.68,0.26]
["bitfinex","SOLUSD",1642034275081,0.26,151.74,151.68,10.1469]
["bitfinex","SOLUSD",1642034276080,0.26,151.74,151.67,2.636]
["bitfinex","SOLUSD",1642034276281,6.26,151.74,151.67,2.636]
["bitfinex","SOLUSD",1642034276482,8.896,151.74,151.64,1.8762987]
["bitfinex","SOLUSD",1642034276683,8.896,151.74,151.64,2.1262987]
["bitfinex","SOLUSD",1642034276684,23.1169,151.73,151.64,2.1262987]
["bitfinex","SOLUSD",1642034276881,0.26,151.72,151.64,2.1262987]
["bitfinex","SOLUSD",1642034277081,29.93859412,151.72,151.64,2.1262987]
["bitfinex","SOLUSD",1642034277281,23.0027,151.71,151.64,2.1262987]
["bitfinex","SOLUSD",1642034277481,0.26,151.7,151.64,2.1262987]
["bitfinex","SOLUSD",1642034277681,0.26,151.7,151.64,0.25]
["bitfinex","SOLUSD",1642034278081,0.26,151.7,151.64,9.8892]
["bitfinex","SOLUSD",1642034278282,0.26,151.7,151.64,10.1392]
["bitfinex","SOLUSD",1642034278982,23.2527,151.71,151.64,10.1392]
["bitfinex","SOLUSD",1642034279189,23.0027,151.71,151.64,10.1392]
["bitfinex","SOLUSD",1642034279383,23.0027,151.71,151.65,12.397]
["bitfinex","SOLUSD",1642034279583,2.637,151.75,151.66,9.8877]
["bitfinex","SOLUSD",1642034279782,22.7761,151.74,151.66,9.8877]
["bitfinex","SOLUSD",1642034279983,23.0361,151.74,151.66,9.8877]
["bitfinex","SOLUSD",1642034280184,48.16874908,151.74,151.66,9.8877]
["bitfinex","SOLUSD",1642034280484,48.41874908,151.74,151.66,9.8877]
["bitfinex","SOLUSD",1642034281584,72.04,151.73,151.65,9.8889]
["bitfinex","SOLUSD",1642034281788,74.676,151.73,151.65,9.8889]
["bitfinex","SOLUSD",1642034281985,0.26,151.72,151.65,9.8889]
["bitfinex","SOLUSD",1642034282420,24.0386,151.72,151.65,9.8889]
["bitfinex","SOLUSD",1642034282586,6.0,151.71,151.65,9.8889]
["bitfinex","SOLUSD",1642034282986,0.25,151.71,151.65,9.8889]
["bitfinex","SOLUSD",1642034283187,25.3463,151.73,151.65,45.78408471]
["bitfinex","SOLUSD",1642034283391,2.636,151.75,151.66,66.3]
["bitfinex","SOLUSD",1642034283587,1.74908476,151.77,151.7,9.8845]
["bitfinex","SOLUSD",1642034283985,1.74908476,151.77,151.71,0.26]
["bitfinex","SOLUSD",1642034284189,1.74908476,151.77,151.71,30.67920392]
["bitfinex","SOLUSD",1642034284393,24.448,151.79,151.71,30.67920392]
["bitfinex","SOLUSD",1642034284592,24.448,151.79,151.72,9.8841]
["bitfinex","SOLUSD",1642034284891,0.26,151.78,151.72,9.8841]
["bitfinex","SOLUSD",1642034285190,24.698,151.79,151.72,9.8841]
["bitfinex","SOLUSD",1642034286390,0.26,151.78,151.72,9.8841]
["bitfinex","SOLUSD",1642034288292,24.448,151.79,151.73,0.26]
["bitfinex","SOLUSD",1642034288492,1.74908476,151.81,151.75,9.8822]
["bitfinex","SOLUSD",1642034288694,1.74908476,151.82,151.73,0.26]
["bitfinex","SOLUSD",1642034288892,6.0,151.8,151.73,0.26]
["bitfinex","SOLUSD",1642034289094,6.0,151.81,151.73,0.26]
["bitfinex","SOLUSD",1642034289291,4.38308476,151.82,151.73,0.26]
["bitfinex","SOLUSD",1642034289492,158.2128587,151.83,151.73,0.26]
["bitfinex","SOLUSD",1642034289921,158.2128587,151.83,151.72,78.4998]
["bitfinex","SOLUSD",1642034290092,8.634,151.82,151.72,78.2498]
["bitfinex","SOLUSD",1642034290294,9.8857,151.79,151.71,1.8762987]
["bitfinex","SOLUSD",1642034290491,6.26,151.78,151.71,1.8762987]
["bitfinex","SOLUSD",1642034290692,6.51,151.78,151.71,1.8762987]
["bitfinex","SOLUSD",1642034290891,31.4887,151.78,151.71,1.8762987]
["bitfinex","SOLUSD",1642034291293,41.3746,151.78,151.71,1.8762987]
["bitfinex","SOLUSD",1642034291892,44.0106,151.78,151.71,1.8762987]
["bitfinex","SOLUSD",1642034292093,44.0106,151.78,151.68,77.9310987]
["bitfinex","SOLUSD",1642034292297,41.3746,151.78,151.68,78.1810987]
["bitfinex","SOLUSD",1642034292493,41.3746,151.78,151.69,0.26]
["bitfinex","SOLUSD",1642034292895,41.3746,151.78,151.68,4.5102987]
["bitfinex","SOLUSD",1642034293198,66.04,151.77,151.68,2.634]
["bitfinex","SOLUSD",1642034293400,9.8896,151.73,151.68,2.634]
["bitfinex","SOLUSD",1642034293596,9.8896,151.73,151.67,1.8762987]
["bitfinex","SOLUSD",1642034293796,30.06020691,151.72,151.67,1.8762987]
["bitfinex","SOLUSD",1642034293995,30.06020691,151.72,151.64,4.5122987]
["bitfinex","SOLUSD",1642034294196,30.31020691,151.72,151.64,4.5122987]
["bitfinex","SOLUSD",1642034294395,30.31020691,151.72,151.64,1.8762987]
["bitfinex","SOLUSD",1642034294996,40.20040691,151.72,151.63,4.5132987]
["bitfinex","SOLUSD",1642034295198,2.637,151.71,151.63,1.8762987]
["bitfinex","SOLUSD",1642034295397,0.26,151.7,151.63,1.8762987]
["bitfinex","SOLUSD",1642034295595,6.26,151.7,151.63,1.8762987]
["bitfinex","SOLUSD",1642034295798,23.43798801,151.69,151.63,1.8762987]
["bitfinex","SOLUSD",1642034295998,0.26,151.68,151.63,1.8762987]
["bitfinex","SOLUSD",1642034297097,0.26,151.68,151.62,1.8762987]
["bitfinex","SOLUSD",1642034297428,0.26,151.68,151.62,11.7668987]
["bitfinex","SOLUSD",1642034298598,0.25,151.69,151.62,11.7668987]
["bitfinex","SOLUSD",1642034298999,16.1414,151.7,151.62,11.7668987]
["bitfinex","SOLUSD",1642034299200,6.25,151.7,151.62,11.7668987]
["bitfinex","SOLUSD",1642034299401,0.25,151.7,151.64,9.8894]
["bitfinex","SOLUSD",1642034299800,23.3154,151.71,151.65,0.26]
["bitfinex","SOLUSD",1642034300401,23.3154,151.71,151.64,0.26]
["bitfinex","SOLUSD",1642034301400,23.3154,151.71,151.65,9.8888]
["bitfinex","SOLUSD",1642034301603,23.3154,151.71,151.66,23.95001094]
["bitfinex","SOLUSD",1642034303404,23.3154,151.71,151.66,33.83821094]
["bitfinex","SOLUSD",1642034303806,0.26,151.7,151.63,4.5132987]
["bitfinex","SOLUSD",1642034304005,0.26,151.7,151.63,2.1262987]
["bitfinex","SOLUSD",1642034304806,0.26,151.7,151.64,35.89855216]
["bitfinex","SOLUSD",1642034305909,0.26,151.7,151.64,9.889]
["bitfinex","SOLUSD",1642034306509,6.26,151.7,151.64,9.889]
["bitfinex","SOLUSD",1642034306809,6.51,151.7,151.64,9.889]
["bitfinex","SOLUSD",1642034307210,0.26,151.7,151.64,10.139]
["bitfinex","SOLUSD",1642034308513,6.26,151.7,151.64,10.139]
["bitfinex","SOLUSD",1642034309214,0.26,151.7,151.64,10.139]
["bitfinex","SOLUSD",1642034310016,23.3154,151.71,151.64,10.139]
["bitfinex","SOLUSD",1642034310217,0.25,151.71,151.65,2.637]
["bitfinex","SOLUSD",1642034310420,0.25,151.71,151.65,22.0256]
["bitfinex","SOLUSD",1642034310617,30.6215,151.73,151.65,12.5256]
["bitfinex","SOLUSD",1642034311621,40.511,151.73,151.65,12.5256]
["bitfinex","SOLUSD",1642034311816,40.511,151.73,151.64,2.886]
["bitfinex","SOLUSD",1642034312017,40.511,151.73,151.64,2.896]
["bitfinex","SOLUSD",1642034312216,40.511,151.73,151.64,3.146]
["bitfinex","SOLUSD",1642034313441,40.511,151.73,151.64,13.0355]
["bitfinex","SOLUSD",1642034315146,43.148,151.73,151.64,10.3995]
["bitfinex","SOLUSD",1642034316142,43.148,151.73,151.64,10.1395]
["bitfinex","SOLUSD",1642034316543,75.93,151.72,151.65,1.8762987]
["bitfinex","SOLUSD",1642034316745,76.18,151.72,151.65,1.8762987]
["bitfinex","SOLUSD",1642034316944,8.897,151.71,151.65,1.8762987]
["bitfinex","SOLUSD",1642034317246,98.6492,151.71,151.65,1.8762987]
["bitfinex","SOLUSD",1642034317445,98.6492,151.71,151.64,1.8762987]
["bitfinex","SOLUSD",1642034317646,96.0122,151.71,151.64,1.8762987]
["bitfinex","SOLUSD",1642034317845,9.8913,151.7,151.64,1.8762987]
["bitfinex","SOLUSD",1642034318047,92.70465896,151.68,151.64,1.8762987]
["bitfinex","SOLUSD",1642034318245,92.95465896,151.68,151.64,1.8762987]
["bitfinex","SOLUSD",1642034318445,6.26,151.67,151.64,1.8762987]
["bitfinex","SOLUSD",1642034318645,6.06430001,151.66,151.64,1.8762987]
["bitfinex","SOLUSD",1642034318845,6.06430001,151.66,151.62,1.8762987]
["bitfinex","SOLUSD",1642034319046,6.26,151.65,151.62,1.8762987]
["bitfinex","SOLUSD",1642034319445,6.26,151.65,151.6,1.8762987]
["bitfinex","SOLUSD",1642034319645,0.26,151.65,151.6,2.1262987]
["bitfinex","SOLUSD",1642034320047,6.26,151.66,151.6,2.1262987]
["bitfinex","SOLUSD",1642034322250,0.26,151.66,151.6,2.1262987]
["bitfinex","SOLUSD",1642034322652,0.26,151.66,151.6,0.25]
["bitfinex","SOLUSD",1642034322950,0.26,151.66,151.59,89.6742987]
["bitfinex","SOLUSD",1642034324853,22.8487,151.67,151.59,89.6742987]
["bitfinex","SOLUSD",1642034325054,0.26,151.66,151.59,89.6742987]
["bitfinex","SOLUSD",1642034325254,0.26,151.66,151.6,0.26]
["bitfinex","SOLUSD",1642034325456,0.26,151.66,151.61,9.8914]
["bitfinex","SOLUSD",1642034327157,22.8487,151.67,151.62,28.27343769]
["bitfinex","SOLUSD",1642034327360,22.8487,151.67,151.62,38.42413769]
["bitfinex","SOLUSD",1642034327558,0.25,151.67,151.62,38.42413769]
["bitfinex","SOLUSD",1642034327761,24.1097,151.7,151.62,47.92413769]
["bitfinex","SOLUSD",1642034327959,24.1097,151.7,151.62,48.17413769]
["bitfinex","SOLUSD",1642034328175,24.3597,151.7,151.62,48.17413769]
["bitfinex","SOLUSD",1642034329367,24.3597,151.7,151.62,50.05043639]
["bitfinex","SOLUSD",1642034334799,24.3597,151.7,151.62,49.80043639]
["bitfinex","SOLUSD",1642034335196,24.3597,151.7,151.62,49.54043639]
["bitfinex","SOLUSD",1642034335396,0.26,151.69,151.62,49.54043639]
["bitfinex","SOLUSD",1642034335598,26.9967,151.7,151.62,49.54043639]
["bitfinex","SOLUSD",1642034335796,24.3597,151.7,151.62,49.54043639]
["bitfinex","SOLUSD",1642034336398,24.3597,151.7,151.62,49.79043639]
["bitfinex","SOLUSD",1642034336597,24.3597,151.7,151.63,9.8897]
["bitfinex","SOLUSD",1642034336798,24.3597,151.7,151.63,10.1497]
["bitfinex","SOLUSD",1642034339101,24.3597,151.7,151.62,30.14973639]
["bitfinex","SOLUSD",1642034339302,0.26,151.69,151.62,30.14973639]
["bitfinex","SOLUSD",1642034339502,0.26,151.69,151.63,6.0]
["bitfinex","SOLUSD",1642034339702,0.26,151.69,151.62,30.14973639]
["bitfinex","SOLUSD",1642034339902,0.26,151.69,151.62,30.39973639]
["bitfinex","SOLUSD",1642034340103,0.26,151.69,151.62,28.52343769]
["bitfinex","SOLUSD",1642034340503,0.26,151.69,151.62,38.41423769]
["bitfinex","SOLUSD",1642034341304,0.26,151.69,151.62,41.05123769]
["bitfinex","SOLUSD",1642034342504,0.26,151.69,151.62,38.41423769]
["bitfinex","SOLUSD",1642034344507,0.26,151.69,151.62,38.16423769]
["bitfinex","SOLUSD",1642034344706,34.2511,151.7,151.62,38.41423769]
["bitfinex","SOLUSD",1642034345107,34.2511,151.7,151.61,4.5132987]
["bitfinex","SOLUSD",1642034345310,18.137,151.69,151.61,1.8762987]
["bitfinex","SOLUSD",1642034345509,9.8943,151.66,151.61,1.8762987]
["bitfinex","SOLUSD",1642034345709,2.637,151.65,151.61,1.8762987]
["bitfinex","SOLUSD",1642034345909,8.637,151.65,151.61,1.8762987]
["bitfinex","SOLUSD",1642034346116,0.26,151.64,151.61,1.8762987]
["bitfinex","SOLUSD",1642034346511,6.06430001,151.63,151.61,1.8762987]
["bitfinex","SOLUSD",1642034346714,6.31430001,151.63,151.61,1.8762987]
["bitfinex","SOLUSD",1642034346912,6.31430001,151.63,151.57,1.8762987]
["bitfinex","SOLUSD",1642034346913,0.26,151.62,151.57,1.8762987]
["bitfinex","SOLUSD",1642034347513,0.25,151.63,151.57,1.8762987]
["bitfinex","SOLUSD",1642034347918,10.4053,151.64,151.57,1.8762987]
["bitfinex","SOLUSD",1642034348515,10.4053,151.64,151.56,9.8941]
["bitfinex","SOLUSD",1642034348516,10.4053,151.64,151.56,11.7703987]
["bitfinex","SOLUSD",1642034348717,0.51,151.64,151.57,6.0]
["bitfinex","SOLUSD",1642034348917,0.25,151.64,151.57,18.5321]
["bitfinex","SOLUSD",1642034349118,23.2532,151.65,151.57,18.7821]
["bitfinex","SOLUSD",1642034349323,1.74908476,151.69,151.58,0.26]
["bitfinex","SOLUSD",1642034349518,1.74908476,151.69,151.59,2.637]
["bitfinex","SOLUSD",1642034349817,46.74709554,151.68,151.59,2.637]
["bitfinex","SOLUSD",1642034350041,43.38409554,151.68,151.58,2.637]
["bitfinex","SOLUSD",1642034350262,24.5753,151.67,151.58,2.887]
["bitfinex","SOLUSD",1642034350442,24.5753,151.67,151.58,4.7632987]
["bitfinex","SOLUSD",1642034350443,30.5753,151.67,151.58,4.7632987]
["bitfinex","SOLUSD",1642034350644,24.5753,151.67,151.59,10.1527]
["bitfinex","SOLUSD",1642034351244,24.8253,151.67,151.59,10.1527]
["bitfinex","SOLUSD",1642034351647,24.8253,151.67,151.59,10.4027]
["bitfinex","SOLUSD",1642034352043,24.8253,151.67,151.6,2.638]
["bitfinex","SOLUSD",1642034352246,24.8253,151.67,151.61,29.8499597]
["bitfinex","SOLUSD",1642034352446,24.5653,151.67,151.61,29.8499597]
["bitfinex","SOLUSD",1642034352944,24.5653,151.67,151.62,0.26]
["bitfinex","SOLUSD",1642034353944,24.5653,151.67,151.61,29.8499597]
["bitfinex","SOLUSD",1642034354747,0.26,151.66,151.6,2.638]
["bitfinex","SOLUSD",1642034354944,10.154,151.66,151.58,14.4066987]
["bitfinex","SOLUSD",1642034355145,24.3081,151.65,151.58,14.4066987]
["bitfinex","SOLUSD",1642034355544,0.26,151.64,151.58,14.4066987]
["bitfinex","SOLUSD",1642034355745,0.26,151.64,151.58,12.5304]
["bitfinex","SOLUSD",1642034355946,0.26,151.64,151.58,2.637]
["bitfinex","SOLUSD",1642034356147,6.26,151.64,151.58,2.637]
["bitfinex","SOLUSD",1642034356547,6.51,151.64,151.58,2.637]
["bitfinex","SOLUSD",1642034356950,6.51,151.64,151.57,6.0]
["bitfinex","SOLUSD",1642034357147,10.4054,151.64,151.57,6.0]
["bitfinex","SOLUSD",1642034358551,0.51,151.64,151.57,6.0]
["bitfinex","SOLUSD",1642034358751,0.26,151.64,151.57,6.0]
["bitfinex","SOLUSD",1642034359555,0.26,151.64,151.58,0.26]
["bitfinex","SOLUSD",1642034361856,0.26,151.64,151.59,2.638]
["bitfinex","SOLUSD",1642034362060,0.26,151.64,151.6,6.0]
["bitfinex","SOLUSD",1642034362961,24.3081,151.65,151.6,6.0]
["bitfinex","SOLUSD",1642034363160,24.5581,151.65,151.59,2.638]
["bitfinex","SOLUSD",1642034363360,24.5581,151.65,151.6,0.26]
["bitfinex","SOLUSD",1642034363760,0.25,151.65,151.6,0.26]
["bitfinex","SOLUSD",1642034363960,0.25,151.65,151.6,10.1522]
["bitfinex","SOLUSD",1642034364161,24.8492,151.68,151.6,10.1522]
["bitfinex","SOLUSD",1642034364565,24.5892,151.68,151.6,10.1522]
["bitfinex","SOLUSD",1642034365966,0.26,151.67,151.6,10.1522]
["bitfinex","SOLUSD",1642034369167,0.26,151.67,151.61,6.0]
["bitfinex","SOLUSD",1642034369367,0.26,151.67,151.61,15.8912]
["bitfinex","SOLUSD",1642034369972,0.26,151.67,151.58,4.5142987]
["bitfinex","SOLUSD",1642034370167,2.897,151.67,151.58,4.5142987]
["bitfinex","SOLUSD",1642034370369,24.40796172,151.66,151.58,1.8762987]
["bitfinex","SOLUSD",1642034370570,32.7937,151.65,151.58,1.8762987]
["bitfinex","SOLUSD",1642034370768,33.3037,151.65,151.58,1.8762987]
["bitfinex","SOLUSD",1642034371169,24.6657,151.65,151.58,1.8762987]
["bitfinex","SOLUSD",1642034371568,24.6657,151.65,151.57,2.638]
["bitfinex","SOLUSD",1642034371768,24.6657,151.65,151.58,16.1534]
["bitfinex","SOLUSD",1642034371968,24.6657,151.65,151.59,31.01821887]
["bitfinex","SOLUSD",1642034373370,24.6657,151.65,151.59,40.91081887]
["bitfinex","SOLUSD",1642034374170,24.4157,151.65,151.59,40.91081887]
["bitfinex","SOLUSD",1642034374671,24.1557,151.65,151.59,40.91081887]
["bitfinex","SOLUSD",1642034374873,24.1557,151.65,151.6,0.26]
["bitfinex","SOLUSD",1642034375071,24.1557,151.65,151.61,9.8911]
["bitfinex","SOLUSD",1642034375271,24.1557,151.65,151.62,28.64132581]
["bitfinex","SOLUSD",1642034375470,24.4057,151.65,151.62,28.64132581]
["bitfinex","SOLUSD",1642034375972,24.1557,151.65,151.62,28.64132581]
["bitfinex","SOLUSD",1642034376372,80.75878476,151.7,151.63,0.26]
["bitfinex","SOLUSD",1642034376572,104.29148476,151.7,151.63,0.26]
["bitfinex","SOLUSD",1642034377177,104.54148476,151.7,151.63,0.26]
["bitfinex","SOLUSD",1642034377374,28.16978476,151.7,151.63,0.26]
["bitfinex","SOLUSD",1642034377573,23.5327,151.7,151.64,2.637]
["bitfinex","SOLUSD",1642034379573,23.7827,151.7,151.64,2.637]
["bitfinex","SOLUSD",1642034380781,0.26,151.69,151.64,2.637]
["bitfinex","SOLUSD",1642034381078,0.26,151.69,151.63,12.5271]
["bitfinex","SOLUSD",1642034381476,0.26,151.69,151.63,2.637]
["bitfinex","SOLUSD",1642034381876,0.26,151.69,151.62,2.637]
["bitfinex","SOLUSD",1642034382078,0.26,151.69,151.62,8.637]
["bitfinex","SOLUSD",1642034382277,6.26,151.69,151.62,8.637]
["bitfinex","SOLUSD",1642034382579,0.26,151.69,151.63,6.0]
["bitfinex","SOLUSD",1642034382777,0.51,151.69,151.62,2.637]
["bitfinex","SOLUSD",1642034383376,6.51,151.69,151.6,2.637]
["bitfinex","SOLUSD",1642034383577,6.51,151.69,151.6,8.637]
["bitfinex","SOLUSD",1642034383805,6.51,151.69,151.6,2.887]
["bitfinex","SOLUSD",1642034384206,23.3982,151.68,151.6,27.69308535]
["bitfinex","SOLUSD",1642034384406,0.26,151.67,151.6,37.58498535]
["bitfinex","SOLUSD",1642034388112,0.26,151.67,151.6,12.5289]
["bitfinex","SOLUSD",1642034388310,2.637,151.66,151.59,76.0860987]
["bitfinex","SOLUSD",1642034388510,6.26,151.65,151.59,76.0860987]
["bitfinex","SOLUSD",1642034388711,5.749,151.65,151.59,1.8762987]
["bitfinex","SOLUSD",1642034388912,5.249,151.65,151.59,1.8762987]
["bitfinex","SOLUSD",1642034389110,33.49129065,151.65,151.59,1.8762987]
["bitfinex","SOLUSD",1642034389310,33.49129065,151.65,151.56,2.637]
["bitfinex","SOLUSD",1642034389311,33.49129065,151.65,151.56,4.5132987]
["bitfinex","SOLUSD",1642034389511,23.6364,151.64,151.57,6.0]
["bitfinex","SOLUSD",1642034389712,26.5244,151.64,151.57,6.0]
["bitfinex","SOLUSD",1642034390414,0.26,151.63,151.57,6.0]
["bitfinex","SOLUSD",1642034391013,6.26,151.63,151.56,2.637]
["bitfinex","SOLUSD",1642034391213,2.638,151.62,151.56,2.637]
["bitfinex","SOLUSD",1642034391413,0.26,151.61,151.56,2.637]
["bitfinex","SOLUSD",1642034391813,0.26,151.61,151.56,25.38927204]
["bitfinex","SOLUSD",1642034392015,0.51,151.62,151.56,25.38927204]
["bitfinex","SOLUSD",1642034392214,0.51,151.62,151.56,22.75227204]
["bitfinex","SOLUSD",1642034392415,0.25,151.62,151.56,22.75227204]
["bitfinex","SOLUSD",1642034392613,0.25,151.62,151.55,11.7716987]
["bitfinex","SOLUSD",1642034392813,9.8967,151.62,151.56,6.0]
["bitfinex","SOLUSD",1642034393016,6.26,151.61,151.54,1.8762987]
["bitfinex","SOLUSD",1642034393215,6.51,151.61,151.54,1.8762987]
["bitfinex","SOLUSD",1642034393616,22.77002548,151.6,151.54,1.8762987]
["bitfinex","SOLUSD",1642034393815,6.51,151.61,151.54,1.8762987]
["bitfinex","SOLUSD",1642034394014,0.25,151.6,151.54,1.8762987]
["bitfinex","SOLUSD",1642034394217,0.51,151.61,151.55,6.0]
["bitfinex","SOLUSD",1642034394417,0.51,151.61,151.54,6.0]
["bitfinex","SOLUSD",1642034394819,0.51,151.61,151.55,0.26]
["bitfinex","SOLUSD",1642034395015,0.26,151.61,151.55,27.47225682]
["bitfinex","SOLUSD",1642034395416,0.26,151.61,151.55,37.36745682]
["bitfinex","SOLUSD",1642034396318,25.1093,151.62,151.55,37.36745682]
["bitfinex","SOLUSD",1642034396516,25.1093,151.62,151.55,40.00545682]
["bitfinex","SOLUSD",1642034396716,0.26,151.61,151.55,40.00545682]
["bitfinex","SOLUSD",1642034396918,0.26,151.61,151.55,27.47225682]
["bitfinex","SOLUSD",1642034397118,0.26,151.61,151.53,14.4104987]
["bitfinex","SOLUSD",1642034397718,0.26,151.61,151.54,1.66665358]
["bitfinex","SOLUSD",1642034397919,0.26,151.61,151.55,2.638]
["bitfinex","SOLUSD",1642034398119,0.26,151.61,151.56,6.0]
["bitfinex","SOLUSD",1642034398318,0.26,151.61,151.55,12.5329]
["bitfinex","SOLUSD",1642034398519,0.26,151.61,151.56,6.0]
["bitfinex","SOLUSD",1642034398718,0.26,151.61,151.55,12.5329]
["bitfinex","SOLUSD",1642034398921,0.26,151.61,151.56,6.0]
["bitfinex","SOLUSD",1642034399118,0.26,151.61,151.55,12.5329]
["bitfinex","SOLUSD",1642034399524,0.26,151.61,151.55,2.638]
["bitfinex","SOLUSD",1642034401923,25.1093,151.62,151.54,26.89390199]
["bitfinex","SOLUSD",1642034402122,2.638,151.66,151.55,20.45985358]
["bitfinex","SOLUSD",1642034402325,23.9752,151.65,151.55,54.49395358]
["bitfinex","SOLUSD",1642034402522,23.9752,151.65,151.55,54.74395358]
["bitfinex","SOLUSD",1642034402725,24.2252,151.65,151.55,54.74395358]
["bitfinex","SOLUSD",1642034402924,24.2252,151.65,151.55,54.49395358]
["bitfinex","SOLUSD",1642034403123,24.2252,151.65,151.55,52.8273]
["bitfinex","SOLUSD",1642034403524,0.26,151.64,151.55,47.0773]
["bitfinex","SOLUSD",1642034403723,0.26,151.64,151.58,9.8932]
["bitfinex","SOLUSD",1642034404324,0.26,151.64,151.57,28.03797148]
["bitfinex","SOLUSD",1642034404523,13.215,151.64,151.55,12.138]
["bitfinex","SOLUSD",1642034404723,16.103,151.64,151.55,2.638]
["bitfinex","SOLUSD",1642034406430,92.038,151.64,151.55,2.638]
["bitfinex","SOLUSD",1642034407227,92.038,151.64,151.54,12.5334]
["bitfinex","SOLUSD",1642034407429,92.038,151.64,151.54,12.7834]
["bitfinex","SOLUSD",1642034409430,92.038,151.64,151.54,12.5334]
["bitfinex","SOLUSD",1642034410932,92.038,151.64,151.54,9.8954]
["bitfinex","SOLUSD",1642034413434,25.738,151.64,151.54,9.8954]
["bitfinex","SOLUSD",1642034413635,25.738,151.64,151.54,10.1454]
["bitfinex","SOLUSD",1642034413839,25.738,151.64,151.55,10.1552]
["bitfinex","SOLUSD",1642034414034,23.1,151.64,151.56,2.638]
["bitfinex","SOLUSD",1642034414834,0.26,151.63,151.56,2.638]
["bitfinex","SOLUSD",1642034415134,0.26,151.63,151.56,12.5328]
["bitfinex","SOLUSD",1642034415334,0.26,151.63,151.56,2.638]
["bitfinex","SOLUSD",1642034415534,10.1557,151.63,151.56,2.638]
["bitfinex","SOLUSD",1642034415734,27.29535805,151.62,151.56,2.638]
["bitfinex","SOLUSD",1642034415934,0.26,151.61,151.56,2.638]
["bitfinex","SOLUSD",1642034417335,0.26,151.61,151.54,35.5028]
["bitfinex","SOLUSD",1642034417537,23.7857,151.61,151.54,35.5028]
["bitfinex","SOLUSD",1642034417736,24.0357,151.61,151.54,35.5028]
["bitfinex","SOLUSD",1642034418137,24.0357,151.61,151.54,12.5335]
["bitfinex","SOLUSD",1642034419137,23.7757,151.61,151.54,12.5335]
["bitfinex","SOLUSD",1642034419346,0.26,151.6,151.54,12.5335]
["bitfinex","SOLUSD",1642034420245,23.5257,151.61,151.54,12.7835]
["bitfinex","SOLUSD",1642034420447,23.5257,151.61,151.55,0.26]
["bitfinex","SOLUSD",1642034420645,23.5257,151.61,151.55,10.1553]
["bitfinex","SOLUSD",1642034421548,23.7757,151.61,151.56,2.638]
["bitfinex","SOLUSD",1642034421746,0.25,151.61,151.56,2.638]
["bitfinex","SOLUSD",1642034421946,33.02622636,151.64,151.57,0.26]
["bitfinex","SOLUSD",1642034421947,57.17372636,151.64,151.57,0.26]
["bitfinex","SOLUSD",1642034422146,6.0,151.63,151.57,0.26]
["bitfinex","SOLUSD",1642034422347,23.8975,151.64,151.57,2.898]
["bitfinex","SOLUSD",1642034423249,0.26,151.63,151.57,12.532]
["bitfinex","SOLUSD",1642034423447,0.26,151.63,151.56,2.638]
["bitfinex","SOLUSD",1642034423651,0.26,151.63,151.55,4.5142987]
["bitfinex","SOLUSD",1642034423852,0.26,151.63,151.56,0.26]
["bitfinex","SOLUSD",1642034424154,0.26,151.63,151.56,6.26]
["bitfinex","SOLUSD",1642034424352,24.1475,151.64,151.56,10.1547]
["bitfinex","SOLUSD",1642034424551,0.25,151.64,151.56,10.1547]
["bitfinex","SOLUSD",1642034424752,2.638,151.65,151.57,9.5]
["bitfinex","SOLUSD",1642034424967,1.74908476,151.66,151.57,17.16203934]
["bitfinex","SOLUSD",1642034425168,1.74908476,151.66,151.58,1.92203934]
["bitfinex","SOLUSD",1642034425368,1.74908476,151.66,151.59,29.01727219]
["bitfinex","SOLUSD",1642034425569,1.74908476,151.66,151.59,36.67931153]
["bitfinex","SOLUSD",1642034425771,1.74908476,151.66,151.6,1.92203934]
["bitfinex","SOLUSD",1642034425970,1.74908476,151.66,151.61,2.638]
["bitfinex","SOLUSD",1642034426370,25.60718476,151.7,151.62,0.26]
["bitfinex","SOLUSD",1642034426573,6.0,151.69,151.62,0.26]
["bitfinex","SOLUSD",1642034426873,0.51,151.69,151.61,0.26]
["bitfinex","SOLUSD",1642034427070,0.51,151.69,151.62,2.637]
["bitfinex","SOLUSD",1642034427671,2.637,151.68,151.6,34.4157]
["bitfinex","SOLUSD",1642034427874,0.26,151.67,151.58,4.5132987]
["bitfinex","SOLUSD",1642034428072,5.688,151.67,151.58,1.8762987]
["bitfinex","SOLUSD",1642034428273,77.978,151.67,151.58,1.8762987]
["bitfinex","SOLUSD",1642034428474,77.978,151.67,151.57,77.3793987]
["bitfinex","SOLUSD",1642034428673,2.638,151.66,151.57,1.8762987]
["bitfinex","SOLUSD",1642034428873,31.07615468,151.66,151.57,1.8762987]
["bitfinex","SOLUSD",1642034429073,6.26,151.65,151.57,1.8762987]
["bitfinex","SOLUSD",1642034429273,16.4048,151.65,151.57,1.8762987]
["bitfinex","SOLUSD",1642034429482,24.6762,151.64,151.57,1.8762987]
["bitfinex","SOLUSD",1642034429673,24.6762,151.64,151.55,127.97850149]
["bitfinex","SOLUSD",1642034429674,24.9262,151.64,151.55,127.97850149]
["bitfinex","SOLUSD",1642034429873,0.26,151.63,151.56,0.26]
["bitfinex","SOLUSD",1642034430474,0.26,151.63,151.56,10.1546]
["bitfinex","SOLUSD",1642034430877,0.26,151.63,151.56,10.4046]
["bitfinex","SOLUSD",1642034432376,0.26,151.63,151.57,2.638]
["bitfinex","SOLUSD",1642034432581,0.26,151.63,151.57,12.5319]
["bitfinex","SOLUSD",1642034433083,22.83416145,151.63,151.57,12.5319]
["bitfinex","SOLUSD",1642034433279,22.33416145,151.63,151.57,12.5319]
["bitfinex","SOLUSD",1642034433580,22.58416145,151.63,151.57,12.5319]
["bitfinex","SOLUSD",1642034433778,22.58416145,151.63,151.57,9.8939]
["bitfinex","SOLUSD",1642034433980,22.58416145,151.63,151.56,0.26]
["bitfinex","SOLUSD",1642034434179,24.54,151.62,151.56,0.26]
["bitfinex","SOLUSD",1642034434579,24.79,151.62,151.56,0.26]
["bitfinex","SOLUSD",1642034435181,24.79,151.62,151.56,10.1546]
["bitfinex","SOLUSD",1642034436486,24.79,151.62,151.56,12.7926]
["bitfinex","SOLUSD",1642034437387,50.62215102,151.62,151.56,12.7926]
["bitfinex","SOLUSD",1642034437586,50.62215102,151.62,151.56,10.1546]
["bitfinex","SOLUSD",1642034438387,24.79,151.62,151.56,10.1546]
["bitfinex","SOLUSD",1642034444322,0.25,151.62,151.56,10.1546]
["bitfinex","SOLUSD",1642034444721,2.888,151.64,151.56,10.1546]
["bitfinex","SOLUSD",1642034444921,0.25,151.64,151.57,31.17632112]
["bitfinex","SOLUSD",1642034445124,6.25,151.65,151.58,9.8931]
["bitfinex","SOLUSD",1642034445321,6.25,151.65,151.58,10.1531]
["bitfinex","SOLUSD",1642034447823,0.25,151.65,151.58,10.1531]
["bitfinex","SOLUSD",1642034448123,2.888,151.66,151.58,10.1531]
["bitfinex","SOLUSD",1642034449023,2.888,151.66,151.59,32.34680038]
["bitfinex","SOLUSD",1642034449323,0.25,151.66,151.59,41.23480038]
["bitfinex","SOLUSD",1642034449523,24.9078,151.67,151.6,0.26]
["bitfinex","SOLUSD",1642034449723,25.1578,151.67,151.61,2.637]
["bitfinex","SOLUSD",1642034449926,25.1578,151.67,151.62,0.26]
["bitfinex","SOLUSD",1642034450123,24.9078,151.67,151.62,0.26]
["bitfinex","SOLUSD",1642034450722,24.9078,151.67,151.61,0.26]
["bitfinex","SOLUSD",1642034450923,25.1578,151.67,151.6,2.637]
["bitfinex","SOLUSD",1642034451124,27.7948,151.67,151.59,9.8922]
["bitfinex","SOLUSD",1642034451338,27.7948,151.67,151.6,0.26]
["bitfinex","SOLUSD",1642034452038,27.38460996,151.66,151.6,0.26]
["bitfinex","SOLUSD",1642034452241,27.63460996,151.66,151.6,0.26]
["bitfinex","SOLUSD",1642034452844,22.9353,151.65,151.6,0.26]
["bitfinex","SOLUSD",1642034453239,23.1853,151.65,151.6,10.1521]
["bitfinex","SOLUSD",1642034453441,23.1853,151.65,151.6,9.8921]
["bitfinex","SOLUSD",1642034454339,22.9353,151.65,151.6,9.8921]
["bitfinex","SOLUSD",1642034454973,23.1853,151.65,151.6,9.8921]
["bitfinex","SOLUSD",1642034455140,22.9353,151.65,151.6,9.8921]
["bitfinex","SOLUSD",1642034456748,23.1853,151.65,151.6,9.8921]
["bitfinex","SOLUSD",1642034456949,22.9353,151.65,151.6,9.8921]
["bitfinex","SOLUSD",1642034457647,23.1853,151.65,151.6,9.8921]
["bitfinex","SOLUSD",1642034458050,23.1853,151.65,151.59,12.7908]
["bitfinex","SOLUSD",1642034458647,22.9353,151.65,151.59,12.7908]
["bitfinex","SOLUSD",1642034459148,22.9353,151.65,151.6,6.0]
["bitfinex","SOLUSD",1642034459348,22.9353,151.65,151.61,9.8912]
["bitfinex","SOLUSD",1642034459549,22.9353,151.65,151.61,10.1512]
["bitfinex","SOLUSD",1642034459950,22.9353,151.65,151.59,2.638]
["bitfinex","SOLUSD",1642034460150,23.1853,151.65,151.59,2.638]
["bitfinex","SOLUSD",1642034460350,23.1853,151.65,151.6,0.26]
["bitfinex","SOLUSD",1642034462253,49.79836233,151.65,151.6,0.26]
["bitfinex","SOLUSD",1642034463654,23.1853,151.65,151.6,0.26]
["bitfinex","SOLUSD",1642034464254,23.1853,151.65,151.59,0.26]
["bitfinex","SOLUSD",1642034464454,23.1853,151.65,151.59,6.26]
["bitfinex","SOLUSD",1642034465454,23.1853,151.65,151.6,9.8921]
["bitfinex","SOLUSD",1642034465856,23.1853,151.65,151.61,0.26]
["bitfinex","SOLUSD",1642034466258,23.1853,151.65,151.58,2.888]
["bitfinex","SOLUSD",1642034466456,23.1853,151.65,151.59,0.26]
["bitfinex","SOLUSD",1642034467159,23.1853,151.65,151.59,10.1526]
["bitfinex","SOLUSD",1642034470993,48.87851841,151.65,151.59,10.1526]
["bitfinex","SOLUSD",1642034471393,0.26,151.64,151.58,2.638]
["bitfinex","SOLUSD",1642034471595,6.26,151.64,151.57,21.2698987]
["bitfinex","SOLUSD",1642034472000,0.51,151.64,151.57,21.2698987]
["bitfinex","SOLUSD",1642034472195,0.25,151.64,151.58,0.26]
["bitfinex","SOLUSD",1642034472496,6.25,151.64,151.58,6.26]
["bitfinex","SOLUSD",1642034473399,6.25,151.64,151.58,16.153]
["bitfinex","SOLUSD",1642034476298,0.25,151.64,151.58,16.153]
["bitfinex","SOLUSD",1642034476499,0.25,151.64,151.58,25.653]
["bitfinex","SOLUSD",1642034476699,23.1853,151.65,151.58,25.653]
["bitfinex","SOLUSD",1642034477101,23.1853,151.65,151.59,31.78224005]
["bitfinex","SOLUSD",1642034477300,23.1853,151.65,151.6,9.8916]
["bitfinex","SOLUSD",1642034477502,23.1853,151.65,151.6,10.1516]
["bitfinex","SOLUSD",1642034480004,27.76008476,151.68,151.61,6.0]
["bitfinex","SOLUSD",1642034480205,1.74908476,151.68,151.62,9.8902]
["bitfinex","SOLUSD",1642034480405,1.74908476,151.68,151.63,2.637]
["bitfinex","SOLUSD",1642034480805,1.74908476,151.68,151.64,0.26]
["bitfinex","SOLUSD",1642034481008,1.74908476,151.68,151.64,6.26]
["bitfinex","SOLUSD",1642034481236,1.74908476,151.68,151.64,29.4046976]
["bitfinex","SOLUSD",1642034481404,24.51498476,151.7,151.64,29.4046976]
["bitfinex","SOLUSD",1642034481604,24.51498476,151.7,151.64,10.1494]
["bitfinex","SOLUSD",1642034482206,1.99908476,151.7,151.64,10.1494]
["bitfinex","SOLUSD",1642034482408,0.25,151.7,151.64,10.1494]
["bitfinex","SOLUSD",1642034482907,1.03732952,151.71,151.64,10.1494]
["bitfinex","SOLUSD",1642034482908,1.28732952,151.71,151.64,10.1494]
["bitfinex","SOLUSD",1642034483109,1.28732952,151.71,151.64,12.7864]
["bitfinex","SOLUSD",1642034484411,20.62559008,151.71,151.64,12.7864]
["bitfinex","SOLUSD",1642034484610,23.0444,151.7,151.64,12.7864]
["bitfinex","SOLUSD",1642034484810,23.0444,151.7,151.64,2.897]
["bitfinex","SOLUSD",1642034485010,23.2944,151.7,151.64,2.637]
["bitfinex","SOLUSD",1642034485411,26.12868289,151.68,151.64,2.637]
["bitfinex","SOLUSD",1642034485714,2.637,151.67,151.64,2.637]
["bitfinex","SOLUSD",1642034486015,8.637,151.67,151.64,2.637]
["bitfinex","SOLUSD",1642034486212,6.06430001,151.66,151.64,2.637]
["bitfinex","SOLUSD",1642034486412,6.06430001,151.66,151.58,100.41162497]
["bitfinex","SOLUSD",1642034486611,6.31430001,151.66,151.58,100.41162497]
["bitfinex","SOLUSD",1642034486811,6.31430001,151.66,151.59,0.26]
["bitfinex","SOLUSD",1642034487011,6.06430001,151.66,151.6,9.8915]
["bitfinex","SOLUSD",1642034487312,6.06430001,151.66,151.61,2.638]
["bitfinex","SOLUSD",1642034487521,6.06430001,151.66,151.61,2.898]
["bitfinex","SOLUSD",1642034487811,6.06430001,151.66,151.61,3.148]
["bitfinex","SOLUSD",1642034488015,6.06430001,151.66,151.61,0.51]
["bitfinex","SOLUSD",1642034488211,6.06430001,151.66,151.62,2.637]
["bitfinex","SOLUSD",1642034488411,6.06430001,151.66,151.63,0.26]
["bitfinex","SOLUSD",1642034493117,3.03210004,151.66,151.61,0.26]
["bitfinex","SOLUSD",1642034493518,3.03210004,151.66,151.6,0.26]
["bitfinex","SOLUSD",1642034493919,3.03210004,151.66,151.62,9.8908]
["bitfinex","SOLUSD",1642034494120,3.03210004,151.66,151.62,32.83026712]
["bitfinex","SOLUSD",1642034494320,3.03210004,151.66,151.63,9.76]
["bitfinex","SOLUSD",1642034494518,3.03210004,151.66,151.63,75.8]
["bitfinex","SOLUSD",1642034494721,26.74308476,151.71,151.63,76.05]
["bitfinex","SOLUSD",1642034495121,26.74308476,151.71,151.63,77.71237058]
["bitfinex","SOLUSD",1642034495320,26.74308476,151.71,151.64,75.9283]
["bitfinex","SOLUSD",1642034495521,24.994,151.71,151.65,0.26]
["bitfinex","SOLUSD",1642034495722,24.994,151.71,151.66,2.637]
["bitfinex","SOLUSD",1642034495924,24.994,151.71,151.67,0.26]
["bitfinex","SOLUSD",1642034496725,74.8307,151.73,151.67,0.26]
["bitfinex","SOLUSD",1642034496924,56.08622298,151.74,151.67,0.26]
["bitfinex","SOLUSD",1642034497531,33.2889,151.73,151.66,0.26]
["bitfinex","SOLUSD",1642034497929,33.2889,151.73,151.65,0.26]
["bitfinex","SOLUSD",1642034498131,33.5389,151.73,151.65,0.26]
["bitfinex","SOLUSD",1642034498631,33.2889,151.73,151.65,10.1489]
["bitfinex","SOLUSD",1642034499131,30.6529,151.73,151.65,10.3989]
["bitfinex","SOLUSD",1642034499331,24.6529,151.73,151.65,10.3989]
["bitfinex","SOLUSD",1642034499932,24.9029,151.73,151.65,10.3989]
["bitfinex","SOLUSD",1642034502233,24.6529,151.73,151.65,10.3989]
["bitfinex","SOLUSD",1642034502541,24.6529,151.73,151.69,9.8862]
["bitfinex","SOLUSD",1642034502935,24.6529,151.73,151.7,0.26]
["bitfinex","SOLUSD",1642034503135,6.06430001,151.72,151.7,0.26]
["bitfinex","SOLUSD",1642034503537,4.38508476,151.77,151.7,0.26]
["bitfinex","SOLUSD",1642034503753,27.06668476,151.77,151.7,10.1454]
["bitfinex","SOLUSD",1642034503956,27.06668476,151.77,151.71,0.26]
["bitfinex","SOLUSD",1642034504154,24.43068476,151.77,151.71,0.26]
["bitfinex","SOLUSD",1642034504655,22.6816,151.77,151.71,0.26]
["bitfinex","SOLUSD",1642034505556,22.6816,151.77,151.73,9.8834]
["bitfinex","SOLUSD",1642034506672,22.9316,151.77,151.73,9.8834]
["bitfinex","SOLUSD",1642034506869,22.6816,151.77,151.73,9.8834]
["bitfinex","SOLUSD",1642034507496,22.6816,151.77,151.74,0.26]
["bitfinex","SOLUSD",1642034508072,1.40038228,151.79,151.74,10.1429]
["bitfinex","SOLUSD",1642034508372,6.0,151.78,151.71,0.26]
["bitfinex","SOLUSD",1642034508572,23.5238,151.77,151.71,0.26]
["bitfinex","SOLUSD",1642034508780,23.7738,151.77,151.7,0.26]
["bitfinex","SOLUSD",1642034509172,23.5238,151.77,151.7,0.26]
["bitfinex","SOLUSD",1642034509372,23.7738,151.77,151.72,9.8837]
["bitfinex","SOLUSD",1642034509774,23.7738,151.77,151.73,0.26]
["bitfinex","SOLUSD",1642034512075,23.5238,151.77,151.73,9.8834]
["bitfinex","SOLUSD",1642034512275,23.7738,151.77,151.73,9.8834]
["bitfinex","SOLUSD",1642034512475,23.7738,151.77,151.74,0.26]
["bitfinex","SOLUSD",1642034513076,23.7738,151.77,151.74,10.143]
["bitfinex","SOLUSD",1642034513274,23.7738,151.77,151.74,9.883]
["bitfinex","SOLUSD",1642034513475,23.7738,151.77,151.75,0.26]
["bitfinex","SOLUSD",1642034514180,29.58810001,151.77,151.75,0.26]
["bitfinex","SOLUSD",1642034515479,29.58810001,151.77,151.72,9.8839]
["bitfinex","SOLUSD",1642034515677,29.83810001,151.77,151.7,8.634]
["bitfinex","SOLUSD",1642034515882,29.83810001,151.77,151.7,2.634]
["bitfinex","SOLUSD",1642034516483,29.83810001,151.77,151.71,6.0]
["bitfinex","SOLUSD",1642034516686,32.47410001,151.77,151.71,6.0]
["bitfinex","SOLUSD",1642034517285,32.22410001,151.77,151.72,0.26]
["bitfinex","SOLUSD",1642034517485,29.83810001,151.77,151.72,0.26]
["bitfinex","SOLUSD",1642034521492,29.83810001,151.77,151.72,10.1443]
["bitfinex","SOLUSD",1642034521695,23.7738,151.77,151.72,9.8843]
["bitfinex","SOLUSD",1642034525509,4.38508476,151.8,151.72,9.8843]
["bitfinex","SOLUSD",1642034525709,1.74908476,151.8,151.74,9.8824]
["bitfinex","SOLUSD",1642034525911,1.74908476,151.8,151.75,0.26]
["bitfinex","SOLUSD",1642034526716,1.74908476,151.8,151.75,9.882]
["bitfinex","SOLUSD",1642034526911,24.0813,151.81,151.76,2.894]
["bitfinex","SOLUSD",1642034527212,1.74908476,151.83,151.76,4.80710499]
["bitfinex","SOLUSD",1642034527411,1.74908476,151.83,151.76,2.17310499]
["bitfinex","SOLUSD",1642034527612,1.74908476,151.83,151.77,2.634]
["bitfinex","SOLUSD",1642034527812,1.74908476,151.83,151.77,111.23282379]
["bitfinex","SOLUSD",1642034528112,1.74908476,151.87,151.78,10.1395]
["bitfinex","SOLUSD",1642034528312,26.66958476,151.87,151.79,2.634]
["bitfinex","SOLUSD",1642034528514,26.66958476,151.87,151.8,0.26]
["bitfinex","SOLUSD",1642034528714,24.9205,151.87,151.8,0.26]
["bitfinex","SOLUSD",1642034529114,25.1705,151.87,151.8,0.26]
["bitfinex","SOLUSD",1642034529715,2.634,151.86,151.8,0.26]
["bitfinex","SOLUSD",1642034529915,27.8045,151.87,151.78,2.894]
["bitfinex","SOLUSD",1642034530128,27.8045,151.87,151.78,3.144]
["bitfinex","SOLUSD",1642034530531,27.8045,151.87,151.81,9.8781]
["bitfinex","SOLUSD",1642034530734,27.8045,151.87,151.78,81.3152]
["bitfinex","SOLUSD",1642034531136,27.8045,151.87,151.78,2.894]
["bitfinex","SOLUSD",1642034532541,26.74338722,151.85,151.78,12.7742]
["bitfinex","SOLUSD",1642034532736,34.90538722,151.85,151.78,10.1402]
["bitfinex","SOLUSD",1642034533960,8.162,151.85,151.78,10.1402]
["bitfinex","SOLUSD",1642034534161,0.25,151.85,151.78,10.1402]
["bitfinex","SOLUSD",1642034534361,0.25,151.86,151.78,10.3902]
["bitfinex","SOLUSD",1642034534565,0.25,151.86,151.79,2.634]
["bitfinex","SOLUSD",1642034534762,26.91958476,151.87,151.82,9.8775]
["bitfinex","SOLUSD",1642034535164,25.1705,151.87,151.79,2.634]
["bitfinex","SOLUSD",1642034535367,25.1705,151.87,151.8,0.26]
["bitfinex","SOLUSD",1642034536366,25.1705,151.87,151.81,9.8785]
["bitfinex","SOLUSD",1642034536766,25.1705,151.87,151.82,0.26]
["bitfinex","SOLUSD",1642034539066,24.38937324,151.86,151.82,0.26]
["bitfinex","SOLUSD",1642034539266,24.63937324,151.86,151.82,0.26]
["bitfinex","SOLUSD",1642034540368,0.25,151.86,151.82,0.26]
["bitfinex","SOLUSD",1642034540568,25.1705,151.87,151.82,0.26]
["bitfinex","SOLUSD",1642034540970,25.1705,151.87,151.82,10.1377]
["bitfinex","SOLUSD",1642034541169,25.1705,151.87,151.82,9.8777]
["bitfinex","SOLUSD",1642034541372,25.1705,151.87,151.83,0.26]
["bitfinex","SOLUSD",1642034543574,24.9205,151.87,151.83,0.26]
["bitfinex","SOLUSD",1642034544375,24.9205,151.87,151.8,12.5125]
["bitfinex","SOLUSD",1642034544776,6.0,151.86,151.8,12.7625]
["bitfinex","SOLUSD",1642034545179,6.25,151.86,151.8,12.7625]
["bitfinex","SOLUSD",1642034545377,24.72031077,151.85,151.8,12.7625]
["bitfinex","SOLUSD",1642034546177,0.25,151.86,151.81,0.26]
["bitfinex","SOLUSD",1642034546377,0.25,151.86,151.81,10.1384]
["bitfinex","SOLUSD",1642034546577,25.1705,151.87,151.81,10.1384]
["bitfinex","SOLUSD",1642034546778,24.9205,151.87,151.81,10.3884]
["bitfinex","SOLUSD",1642034547178,26.47168476,151.89,151.81,42.09071975]
["bitfinex","SOLUSD",1642034547379,1.74908476,151.9,151.86,9.8746]
["bitfinex","SOLUSD",1642034547782,1.74908476,151.9,151.87,0.26]
["bitfinex","SOLUSD",1642034548381,1.74908476,151.9,151.85,0.26]
["bitfinex","SOLUSD",1642034548580,5.51026205,151.93,151.88,9.8738]
["bitfinex","SOLUSD",1642034548783,1.74908476,151.93,151.88,9.8738]
["bitfinex","SOLUSD",1642034548981,4.38208476,151.93,151.88,9.8738]
["bitfinex","SOLUSD",1642034549181,4.63208476,151.93,151.85,0.26]
["bitfinex","SOLUSD",1642034549685,2.883,151.93,151.85,0.26]
["bitfinex","SOLUSD",1642034550085,27.3057,151.93,151.85,0.26]
["bitfinex","SOLUSD",1642034550484,27.3057,151.93,151.86,9.8746]
["bitfinex","SOLUSD",1642034550687,28.80478476,151.93,151.86,9.8746]
["bitfinex","SOLUSD",1642034550986,28.80478476,151.93,151.87,0.26]
["bitfinex","SOLUSD",1642034551186,26.17178476,151.93,151.87,2.893]
["bitfinex","SOLUSD",1642034551586,26.17178476,151.93,151.87,0.26]
["bitfinex","SOLUSD",1642034551587,24.4227,151.93,151.87,0.26]
["bitfinex","SOLUSD",1642034551987,24.4227,151.93,151.86,0.26]
["bitfinex","SOLUSD",1642034552189,24.6727,151.93,151.86,0.26]
["bitfinex","SOLUSD",1642034552512,24.6727,151.93,151.88,9.8739]
["bitfinex","SOLUSD",1642034552922,24.6727,151.93,151.89,0.26]
["bitfinex","SOLUSD",1642034556317,26.42178476,151.93,151.89,0.26]
["bitfinex","SOLUSD",1642034557020,26.42178476,151.93,151.86,10.1347]
["bitfinex","SOLUSD",1642034559219,26.17178476,151.93,151.86,10.1347]
["bitfinex","SOLUSD",1642034559420,26.17178476,151.93,151.89,9.8731]
["bitfinex","SOLUSD",1642034560528,26.17178476,151.93,151.9,0.26]
["bitfinex","SOLUSD",1642034560722,26.42178476,151.93,151.9,0.26]
["bitfinex","SOLUSD",1642034560923,26.17178476,151.93,151.9,0.26]
["bitfinex","SOLUSD",1642034561123,24.4227,151.93,151.9,0.26]
["bitfinex","SOLUSD",1642034562623,24.6727,151.93,151.9,0.26]
["bitfinex","SOLUSD",1642034563027,47.43160471,151.93,151.9,0.26]
["bitfinex","SOLUSD",1642034563225,6.06430001,151.92,151.9,0.26]
["bitfinex","SOLUSD",1642034563424,6.06430001,151.92,151.88,0.26]
["bitfinex","SOLUSD",1642034565531,6.06430001,151.92,151.88,10.1335]
["bitfinex","SOLUSD",1642034565725,47.43160471,151.93,151.88,10.1335]
["bitfinex","SOLUSD",1642034567830,24.6727,151.93,151.88,10.1335]
["bitfinex","SOLUSD",1642034569632,24.01684709,151.92,151.88,10.1335]
["bitfinex","SOLUSD",1642034571266,24.26684709,151.92,151.88,10.1335]
["bitfinex","SOLUSD",1642034571836,24.01684709,151.92,151.88,10.1335]
["bitfinex","SOLUSD",1642034572835,24.4227,151.93,151.88,10.1335]
["bitfinex","SOLUSD",1642034573036,1.74908476,151.95,151.88,10.1335]
["bitfinex","SOLUSD",1642034573240,1.74908476,151.95,151.89,2.633]
["bitfinex","SOLUSD",1642034573536,1.74908476,151.95,151.91,9.8719]
["bitfinex","SOLUSD",1642034574035,1.74908476,151.95,151.92,0.26]
["bitfinex","SOLUSD",1642034574436,0.25,151.95,151.92,0.26]
["bitfinex","SOLUSD",1642034574737,28.78651365,151.96,151.92,0.26]
["bitfinex","SOLUSD",1642034575235,28.78651365,151.96,151.89,9.8726]
["bitfinex","SOLUSD",1642034575236,2.632,151.95,151.89,9.8726]
["bitfinex","SOLUSD",1642034575438,2.632,151.95,151.9,0.26]
["bitfinex","SOLUSD",1642034575635,2.882,151.95,151.9,0.26]
["bitfinex","SOLUSD",1642034576037,27.2609,151.95,151.9,0.26]
["bitfinex","SOLUSD",1642034577036,23.98488724,151.93,151.9,0.26]
["bitfinex","SOLUSD",1642034577437,24.23488724,151.93,151.9,0.26]
["bitfinex","SOLUSD",1642034577638,69.07219997,151.92,151.84,2.632]
["bitfinex","SOLUSD",1642034577840,68.0,151.91,151.76,9.5]
["bitfinex","SOLUSD",1642034578039,18.134,151.9,151.74,24.57919158]
["bitfinex","SOLUSD",1642034578242,66.04,151.89,151.81,9.87e-05]
["bitfinex","SOLUSD",1642034578444,2.894,151.88,151.81,9.87e-05]
["bitfinex","SOLUSD",1642034578642,6.51,151.88,151.81,9.87e-05]
["bitfinex","SOLUSD",1642034578841,2.634,151.87,151.75,2.634]
["bitfinex","SOLUSD",1642034579043,23.98488724,151.86,151.75,2.634]
["bitfinex","SOLUSD",1642034579243,2.634,151.85,151.75,2.634]
["bitfinex","SOLUSD",1642034579445,2.634,151.85,151.77,9.8806]
["bitfinex","SOLUSD",1642034579643,2.884,151.85,151.77,9.8806]
["bitfinex","SOLUSD",1642034580446,2.884,151.85,151.77,34.47986443]
["bitfinex","SOLUSD",1642034580647,24.8386,151.86,151.77,34.47986443]
["bitfinex","SOLUSD",1642034580845,24.8386,151.86,151.81,9.8777]
["bitfinex","SOLUSD",1642034581048,81.0955,151.89,151.81,9.8777]
["bitfinex","SOLUSD",1642034581246,0.25,151.88,151.82,0.26]
["bitfinex","SOLUSD",1642034581445,6.39517729,151.91,151.79,2.634]
["bitfinex","SOLUSD",1642034581651,4.01117729,151.91,151.8,30.13334076]
["bitfinex","SOLUSD",1642034581848,4.01117729,151.91,151.81,2.634]
["bitfinex","SOLUSD",1642034582049,4.01117729,151.91,151.82,6.0]
["bitfinex","SOLUSD",1642034582248,2.883,151.91,151.83,22.78917196]
["bitfinex","SOLUSD",1642034582448,2.883,151.91,151.84,0.26]
["bitfinex","SOLUSD",1642034583655,2.883,151.91,151.84,10.1364]
["bitfinex","SOLUSD",1642034585454,12.7598,151.91,151.84,10.1364]
["bitfinex","SOLUSD",1642034586377,2.883,151.91,151.84,10.1364]
["bitfinex","SOLUSD",1642034587384,0.25,151.91,151.84,10.1364]
["bitfinex","SOLUSD",1642034587783,61.5309,151.92,151.84,10.1364]
["bitfinex","SOLUSD",1642034588484,61.5309,151.92,151.83,12.5101]
["bitfinex","SOLUSD",1642034588687,0.26,151.91,151.82,6.0]
["bitfinex","SOLUSD",1642034588885,9.8793,151.87,151.79,2.633]
["bitfinex","SOLUSD",1642034589084,9.8793,151.87,151.78,2.634]
["bitfinex","SOLUSD",1642034589286,0.25,151.87,151.78,2.884]
["bitfinex","SOLUSD",1642034589685,0.25,151.87,151.79,9.8793]
["bitfinex","SOLUSD",1642034590088,0.25,151.87,151.79,10.1293]
["bitfinex","SOLUSD",1642034590486,9.8793,151.87,151.79,10.1293]
["bitfinex","SOLUSD",1642034590687,10.1293,151.87,151.79,10.1293]
["bitfinex","SOLUSD",1642034590887,10.1293,151.87,151.8,0.26]
["bitfinex","SOLUSD",1642034591489,22.85559615,151.86,151.8,6.0]
["bitfinex","SOLUSD",1642034591688,32.85259615,151.86,151.8,6.0]
["bitfinex","SOLUSD",1642034592088,42.73249615,151.86,151.8,6.0]
["bitfinex","SOLUSD",1642034592288,40.09849615,151.86,151.8,6.0]
["bitfinex","SOLUSD",1642034593388,0.26,151.85,151.79,6.0]
["bitfinex","SOLUSD",1642034593788,0.26,151.85,151.78,6.0]
["bitfinex","SOLUSD",1642034594391,0.26,151.85,151.78,15.8802]
["bitfinex","SOLUSD",1642034595793,32.98549615,151.86,151.79,0.26]
["bitfinex","SOLUSD",1642034595995,23.10559615,151.86,151.79,10.1394]
["bitfinex","SOLUSD",1642034596195,22.85559615,151.86,151.79,10.1394]
["bitfinex","SOLUSD",1642034596396,22.85559615,151.86,151.8,6.0]
["bitfinex","SOLUSD",1642034596699,22.85559615,151.86,151.8,8.634]
["bitfinex","SOLUSD",1642034596896,22.85559615,151.86,151.81,0.26]
["bitfinex","SOLUSD",1642034597526,22.85559615,151.86,151.79,15.8791]
["bitfinex","SOLUSD",1642034597696,0.26,151.85,151.79,6.0]
["bitfinex","SOLUSD",1642034597997,0.26,151.85,151.77,88.9327]
["bitfinex","SOLUSD",1642034597998,0.26,151.85,151.77,9.5]
["bitfinex","SOLUSD",1642034598194,0.26,151.85,151.75,9.5]
["bitfinex","SOLUSD",1642034598394,39.6954,151.85,151.77,9.8805]
["bitfinex","SOLUSD",1642034598594,42.3294,151.85,151.77,9.8805]
["bitfinex","SOLUSD",1642034598806,42.5794,151.85,151.77,9.8805]
["bitfinex","SOLUSD",1642034600094,42.5794,151.85,151.75,12.5157]
["bitfinex","SOLUSD",1642034600294,42.5794,151.85,151.76,0.26]
["bitfinex","SOLUSD",1642034600801,42.5794,151.85,151.75,10.1317]
["bitfinex","SOLUSD",1642034601195,42.5794,151.85,151.75,9.8817]
["bitfinex","SOLUSD",1642034601900,42.3194,151.85,151.76,0.26]
["bitfinex","SOLUSD",1642034602299,42.3194,151.85,151.76,10.1412]
["bitfinex","SOLUSD",1642034602495,42.3194,151.85,151.74,2.634]
["bitfinex","SOLUSD",1642034602696,42.3194,151.85,151.73,2.634]
["bitfinex","SOLUSD",1642034602697,50.3084,151.85,151.73,2.634]
["bitfinex","SOLUSD",1642034602902,50.3084,151.85,151.7,75.7084]
["bitfinex","SOLUSD",1642034602903,1.80477668,151.84,151.7,75.7084]
["bitfinex","SOLUSD",1642034603096,9.8847,151.79,151.7,75.7084]
["bitfinex","SOLUSD",1642034603296,15.8927,151.79,151.7,75.7084]
["bitfinex","SOLUSD",1642034603498,15.8927,151.79,151.7,2.634]
["bitfinex","SOLUSD",1642034603499,27.91671998,151.78,151.7,2.634]
["bitfinex","SOLUSD",1642034603700,37.06271998,151.78,151.68,2.636]
["bitfinex","SOLUSD",1642034603898,37.06271998,151.78,151.67,3.35312023]
["bitfinex","SOLUSD",1642034604299,9.887,151.76,151.67,3.35312023]
["bitfinex","SOLUSD",1642034604500,8.636,151.75,151.67,3.35312023]
["bitfinex","SOLUSD",1642034604800,16.146,151.75,151.67,3.35312023]
["bitfinex","SOLUSD",1642034605203,16.146,151.75,151.62,3.35312023]
["bitfinex","SOLUSD",1642034605398,24.6619,151.74,151.64,2.636]
["bitfinex","SOLUSD",1642034605601,9.889,151.73,151.65,28.6681034]
["bitfinex","SOLUSD",1642034605799,10.149,151.73,151.66,2.636]
["bitfinex","SOLUSD",1642034605997,10.139,151.73,151.66,2.636]
["bitfinex","SOLUSD",1642034606997,10.139,151.73,151.65,2.636]
["bitfinex","SOLUSD",1642034607202,10.139,151.73,151.64,2.637]
["bitfinex","SOLUSD",1642034607402,10.139,151.73,151.65,0.26]
["bitfinex","SOLUSD",1642034608601,10.139,151.73,151.66,2.636]
["bitfinex","SOLUSD",1642034609002,40.2238,151.75,151.67,6.0]
["bitfinex","SOLUSD",1642034609205,30.3361,151.75,151.68,2.636]
["bitfinex","SOLUSD",1642034609403,24.3361,151.75,151.69,0.26]
["bitfinex","SOLUSD",1642034609603,24.3361,151.75,151.7,2.636]
["bitfinex","SOLUSD",1642034610006,24.3361,151.75,151.71,0.26]
["bitfinex","SOLUSD",1642034610207,24.5861,151.75,151.71,0.26]
["bitfinex","SOLUSD",1642034610807,24.3361,151.75,151.71,0.26]
["bitfinex","SOLUSD",1642034611210,24.3361,151.75,151.7,2.636]
["bitfinex","SOLUSD",1642034611408,9.8888,151.73,151.7,2.636]
["bitfinex","SOLUSD",1642034611609,6.06430001,151.72,151.7,2.636]
["bitfinex","SOLUSD",1642034612311,6.31430001,151.72,151.7,2.636]
["bitfinex","SOLUSD",1642034612538,6.06430001,151.72,151.7,2.636]
["bitfinex","SOLUSD",1642034612712,27.512,151.77,151.7,2.636]
["bitfinex","SOLUSD",1642034613009,24.876,151.77,151.71,0.26]
["bitfinex","SOLUSD",1642034613213,25.126,151.77,151.71,0.26]
["bitfinex","SOLUSD",1642034613411,25.126,151.77,151.7,2.636]
["bitfinex","SOLUSD",1642034613611,25.126,151.77,151.71,0.26]
["bitfinex","SOLUSD",1642034614013,2.636,151.76,151.71,0.26]
["bitfinex","SOLUSD",1642034614212,2.886,151.76,151.7,0.26]
["bitfinex","SOLUSD",1642034615513,27.512,151.77,151.7,10.1454]
["bitfinex","SOLUSD",1642034615713,72.6763,151.8,151.7,85.0714]
["bitfinex","SOLUSD",1642034615714,2.636,151.79,151.7,85.0714]
["bitfinex","SOLUSD",1642034615913,23.232,151.83,151.71,9.5]
["bitfinex","SOLUSD",1642034615914,26.0583,151.82,151.71,9.5]
["bitfinex","SOLUSD",1642034616113,2.636,151.83,151.72,6.0]
["bitfinex","SOLUSD",1642034616316,2.634,151.85,151.73,9.5]
["bitfinex","SOLUSD",1642034616514,32.15576394,151.84,151.77,9.8808]
["bitfinex","SOLUSD",1642034616714,32.15576394,151.84,151.7,2.636]
["bitfinex","SOLUSD",1642034616715,66.04,151.83,151.7,2.636]
["bitfinex","SOLUSD",1642034616916,12.134,151.82,151.7,2.636]
["bitfinex","SOLUSD",1642034617116,23.2406,151.81,151.7,2.636]
["bitfinex","SOLUSD",1642034617319,12.134,151.8,151.7,2.636]
["bitfinex","SOLUSD",1642034617517,33.4523,151.79,151.7,2.636]
["bitfinex","SOLUSD",1642034617717,32.9656,151.75,151.63,9.5]
["bitfinex","SOLUSD",1642034617918,25.7828,151.74,151.6,90.07502023]
["bitfinex","SOLUSD",1642034618219,32.0328,151.74,151.6,90.07502023]
["bitfinex","SOLUSD",1642034618617,32.0328,151.74,151.6,90.39502023]
["bitfinex","SOLUSD",1642034618830,32.0328,151.74,151.6,87.0419]
["bitfinex","SOLUSD",1642034619316,41.9225,151.74,151.61,2.637]
["bitfinex","SOLUSD",1642034619716,41.9225,151.74,151.61,2.887]
["bitfinex","SOLUSD",1642034620916,41.9225,151.74,151.62,10.1498]
["bitfinex","SOLUSD",1642034621119,41.9225,151.74,151.62,10.3998]
["bitfinex","SOLUSD",1642034622424,41.9225,151.74,151.63,2.637]
["bitfinex","SOLUSD",1642034622620,41.9225,151.74,151.63,2.887]
["bitfinex","SOLUSD",1642034622824,41.9225,151.74,151.64,0.26]
["bitfinex","SOLUSD",1642034624625,107.9625,151.74,151.64,0.26]
["bitfinex","SOLUSD",1642034627426,107.9625,151.74,151.63,2.887]
["bitfinex","SOLUSD",1642034627662,114.6015,151.74,151.63,2.637]
["bitfinex","SOLUSD",1642034627860,116.40627668,151.74,151.63,2.637]
["bitfinex","SOLUSD",1642034628063,125.90627668,151.74,151.63,2.637]
["bitfinex","SOLUSD",1642034628461,125.90627668,151.74,151.6,77.2219]
["bitfinex","SOLUSD",1642034628661,125.90627668,151.74,151.61,2.637]
["bitfinex","SOLUSD",1642034629662,125.90627668,151.74,151.61,2.887]
["bitfinex","SOLUSD",1642034630167,125.90627668,151.74,151.61,2.637]
["bitfinex","SOLUSD",1642034630563,125.90627668,151.74,151.61,2.887]
["bitfinex","SOLUSD",1642034631668,125.90627668,151.74,151.61,2.637]
["bitfinex","SOLUSD",1642034632069,136.8415167,151.74,151.61,2.637]
["bitfinex","SOLUSD",1642034632469,136.8415167,151.74,151.61,2.137]
["bitfinex","SOLUSD",1642034633070,125.90627668,151.74,151.62,30.59432437]
["bitfinex","SOLUSD",1642034633270,124.1015,151.74,151.62,30.59432437]
["bitfinex","SOLUSD",1642034634170,124.1015,151.74,151.61,2.137]
["bitfinex","SOLUSD",1642034634372,124.1015,151.74,151.59,9.8916]
["bitfinex","SOLUSD",1642034634572,124.1015,151.74,151.6,2.637]
["bitfinex","SOLUSD",1642034635073,125.90627668,151.74,151.58,2.637]
["bitfinex","SOLUSD",1642034635275,125.90627668,151.74,151.58,30.85975706]
["bitfinex","SOLUSD",1642034635873,125.90627668,151.74,151.58,2.637]
["bitfinex","SOLUSD",1642034637178,119.00727668,151.74,151.59,0.26]
["bitfinex","SOLUSD",1642034637780,118.75727668,151.74,151.59,0.26]
["bitfinex","SOLUSD",1642034637979,118.75727668,151.74,151.6,9.5]
["bitfinex","SOLUSD",1642034637980,41.4125,151.74,151.6,9.5]
["bitfinex","SOLUSD",1642034638176,38.7765,151.74,151.6,9.75]
["bitfinex","SOLUSD",1642034638376,38.7765,151.74,151.61,0.26]
["bitfinex","SOLUSD",1642034638577,38.7765,151.74,151.62,9.5]
["bitfinex","SOLUSD",1642034638800,38.7765,151.74,151.63,30.82884027]
["bitfinex","SOLUSD",1642034639001,38.7765,151.74,151.63,31.08884027]
["bitfinex","SOLUSD",1642034639202,39.0265,151.74,151.63,31.33884027]
["bitfinex","SOLUSD",1642034639403,9.8893,151.72,151.63,41.22784027]
["bitfinex","SOLUSD",1642034639601,26.41576394,151.71,151.64,2.637]
["bitfinex","SOLUSD",1642034639802,32.41576394,151.71,151.63,2.637]
["bitfinex","SOLUSD",1642034640001,32.66576394,151.71,151.61,2.637]
["bitfinex","SOLUSD",1642034640202,2.637,151.7,151.6,2.637]
["bitfinex","SOLUSD",1642034640404,0.26,151.69,151.58,12.137]
["bitfinex","SOLUSD",1642034640602,9.8926,151.67,151.58,22.2789]
["bitfinex","SOLUSD",1642034640803,9.8926,151.67,151.59,0.26]
["bitfinex","SOLUSD",1642034641001,10.1426,151.67,151.6,2.638]
["bitfinex","SOLUSD",1642034641201,0.26,151.66,151.6,2.638]
["bitfinex","SOLUSD",1642034642603,0.26,151.66,151.59,2.638]
["bitfinex","SOLUSD",1642034642804,0.26,151.66,151.59,2.898]
["bitfinex","SOLUSD",1642034643006,0.26,151.66,151.59,3.148]
["bitfinex","SOLUSD",1642034644606,7.953,151.66,151.59,2.898]
["bitfinex","SOLUSD",1642034644806,23.8462,151.66,151.59,2.638]
["bitfinex","SOLUSD",1642034645007,6.0,151.65,151.57,73.3212]
["bitfinex","SOLUSD",1642034645207,29.6588,151.65,151.57,73.3212]
["bitfinex","SOLUSD",1642034645406,0.26,151.64,151.57,73.3212]
["bitfinex","SOLUSD",1642034645610,24.87655219,151.64,151.57,73.3212]
["bitfinex","SOLUSD",1642034646007,9.8957,151.62,151.57,73.3212]
["bitfinex","SOLUSD",1642034646209,10.1457,151.62,151.56,2.638]
["bitfinex","SOLUSD",1642034646811,2.898,151.61,151.56,2.638]
["bitfinex","SOLUSD",1642034647112,9.897,151.6,151.56,2.638]
["bitfinex","SOLUSD",1642034647311,2.638,151.59,151.56,2.638]
["bitfinex","SOLUSD",1642034647510,3.03219997,151.58,151.56,2.638]
["bitfinex","SOLUSD",1642034647711,6.31430001,151.58,151.56,2.638]
["bitfinex","SOLUSD",1642034648114,32.47006395,151.58,151.56,2.638]
["bitfinex","SOLUSD",1642034648714,32.47006395,151.58,151.52,77.5041]
["bitfinex","SOLUSD",1642034648913,32.47006395,151.58,151.53,0.26]
["bitfinex","SOLUSD",1642034649112,32.47006395,151.58,151.51,0.26]
["bitfinex","SOLUSD",1642034651214,6.31430001,151.58,151.51,0.26]
["bitfinex","SOLUSD",1642034652218,31.92157969,151.58,151.51,0.26]
["bitfinex","SOLUSD",1642034653618,6.31430001,151.58,151.51,0.26]
["bitfinex","SOLUSD",1642034653819,6.31430001,151.58,151.51,10.1573]
["bitfinex","SOLUSD",1642034654021,6.06430001,151.58,151.52,0.26]
["bitfinex","SOLUSD",1642034654223,6.31430001,151.58,151.52,0.26]
["bitfinex","SOLUSD",1642034654422,6.31430001,151.58,151.53,2.638]
["bitfinex","SOLUSD",1642034654623,6.31430001,151.58,151.52,2.638]
["bitfinex","SOLUSD",1642034655026,6.31430001,151.58,151.53,0.26]
["bitfinex","SOLUSD",1642034655232,6.31430001,151.58,151.54,2.638]
["bitfinex","SOLUSD",1642034655423,6.31430001,151.58,151.55,0.26]
["bitfinex","SOLUSD",1642034659128,6.06430001,151.58,151.55,0.26]
["bitfinex","SOLUSD",1642034659328,6.06430001,151.58,151.54,2.638]
["bitfinex","SOLUSD",1642034659525,28.32264121,151.57,151.51,12.5349]
["bitfinex","SOLUSD",1642034659727,28.57264121,151.57,151.51,9.8969]
["bitfinex","SOLUSD",1642034660825,6.25,151.57,151.51,9.8969]
["bitfinex","SOLUSD",1642034661027,6.0,151.59,151.51,10.1469]
["bitfinex","SOLUSD",1642034661229,6.25,151.59,151.53,9.8956]
["bitfinex","SOLUSD",1642034661427,0.25,151.59,151.54,0.26]
["bitfinex","SOLUSD",1642034662430,6.25,151.6,151.54,0.26]
["bitfinex","SOLUSD",1642034663729,0.25,151.6,151.54,0.26]
["bitfinex","SOLUSD",1642034663929,47.47308142,151.61,151.54,0.26]
["bitfinex","SOLUSD",1642034664528,57.36938142,151.61,151.54,0.26]
["bitfinex","SOLUSD",1642034665830,34.9359,151.61,151.54,0.26]
["bitfinex","SOLUSD",1642034666031,34.9359,151.61,151.54,10.1556]
["bitfinex","SOLUSD",1642034666232,34.9359,151.61,151.54,9.8956]
["bitfinex","SOLUSD",1642034666531,34.9359,151.61,151.55,0.26]
["bitfinex","SOLUSD",1642034667531,34.6859,151.61,151.55,0.26]
["bitfinex","SOLUSD",1642034667933,6.0,151.6,151.55,0.26]
["bitfinex","SOLUSD",1642034668333,6.0,151.6,151.53,6.26]
["bitfinex","SOLUSD",1642034668934,37.3239,151.61,151.53,6.26]
["bitfinex","SOLUSD",1642034669134,34.6859,151.61,151.53,6.26]
["bitfinex","SOLUSD",1642034669335,34.6859,151.61,151.53,0.26]
["bitfinex","SOLUSD",1642034669535,34.6859,151.61,151.52,2.638]
["bitfinex","SOLUSD",1642034669839,9.8981,151.59,151.51,77.675]
["bitfinex","SOLUSD",1642034670034,6.0,151.58,151.51,77.675]
["bitfinex","SOLUSD",1642034670235,6.25,151.58,151.51,77.675]
["bitfinex","SOLUSD",1642034670937,16.1484,151.58,151.52,0.26]
["bitfinex","SOLUSD",1642034671136,18.7864,151.58,151.52,0.26]
["bitfinex","SOLUSD",1642034671638,18.7864,151.58,151.51,77.675]
["bitfinex","SOLUSD",1642034671939,25.2434,151.58,151.48,5.99112023]
["bitfinex","SOLUSD",1642034672138,9.902,151.53,151.48,16.09202023]
["bitfinex","SOLUSD",1642034672437,0.26,151.52,151.48,5.99112023]
["bitfinex","SOLUSD",1642034672636,0.25,151.53,151.48,5.99112023]
["bitfinex","SOLUSD",1642034672837,0.25,151.53,151.48,3.35312023]
["bitfinex","SOLUSD",1642034673138,9.9026,151.52,151.48,3.35312023]
["bitfinex","SOLUSD",1642034673540,10.1526,151.52,151.44,3.35312023]
["bitfinex","SOLUSD",1642034673741,10.1526,151.52,151.46,6.0]
["bitfinex","SOLUSD",1642034673942,10.1526,151.52,151.45,6.0]
["bitfinex","SOLUSD",1642034674138,10.1526,151.52,151.45,8.64]
["bitfinex","SOLUSD",1642034674542,2.64,151.54,151.46,9.5]
["bitfinex","SOLUSD",1642034674741,2.64,151.54,151.47,2.64]
["bitfinex","SOLUSD",1642034674941,2.64,151.54,151.47,8.9]
["bitfinex","SOLUSD",1642034675142,2.64,151.54,151.47,9.15]
["bitfinex","SOLUSD",1642034675743,2.89,151.54,151.47,9.15]
["bitfinex","SOLUSD",1642034675943,9.8992,151.57,151.47,19.0497]
["bitfinex","SOLUSD",1642034676147,75.581,151.59,151.49,66.04]
["bitfinex","SOLUSD",1642034676148,2.64,151.59,151.49,66.04]
["bitfinex","SOLUSD",1642034676343,2.64,151.59,151.5,12.138]
["bitfinex","SOLUSD",1642034676643,2.638,151.64,151.5,18.648]
["bitfinex","SOLUSD",1642034676943,29.11753611,151.63,151.52,29.17895973]
["bitfinex","SOLUSD",1642034677148,29.11753611,151.63,151.53,9.5]
["bitfinex","SOLUSD",1642034677446,9.8961,151.62,151.53,19.6565]
["bitfinex","SOLUSD",1642034677643,16.1461,151.62,151.53,19.9065]
["bitfinex","SOLUSD",1642034678244,15.8961,151.62,151.53,19.9065]
["bitfinex","SOLUSD",1642034678645,38.7298,151.62,151.53,19.9065]
["bitfinex","SOLUSD",1642034678848,38.7298,151.62,151.53,19.6565]
["bitfinex","SOLUSD",1642034679444,38.9798,151.62,151.53,19.6565]
["bitfinex","SOLUSD",1642034679850,25.4717,151.62,151.53,22.2945]
["bitfinex","SOLUSD",1642034680072,22.8337,151.62,151.54,66.04]
["bitfinex","SOLUSD",1642034680272,22.8337,151.62,151.55,12.138]
["bitfinex","SOLUSD",1642034680475,81.4952,151.65,151.58,9.8934]
["bitfinex","SOLUSD",1642034680671,31.10565807,151.64,151.55,12.398]
["bitfinex","SOLUSD",1642034681272,31.35565807,151.64,151.55,12.398]
["bitfinex","SOLUSD",1642034681473,54.42455807,151.64,151.55,12.398]
["bitfinex","SOLUSD",1642034681973,0.26,151.63,151.55,12.398]
["bitfinex","SOLUSD",1642034682378,0.26,151.63,151.55,22.2934]
["bitfinex","SOLUSD",1642034684277,0.26,151.63,151.55,19.6554]
["bitfinex","SOLUSD",1642034685277,2.898,151.63,151.55,19.6554]
["bitfinex","SOLUSD",1642034685677,3.148,151.63,151.55,19.6554]
["bitfinex","SOLUSD",1642034686178,2.888,151.63,151.55,19.6554]
["bitfinex","SOLUSD",1642034686380,0.25,151.63,151.55,19.6554]
["bitfinex","SOLUSD",1642034686679,54.42455807,151.64,151.55,19.6554]
["bitfinex","SOLUSD",1642034689689,0.26,151.63,151.55,9.5]
["bitfinex","SOLUSD",1642034689890,2.638,151.62,151.53,9.8962]
["bitfinex","SOLUSD",1642034690097,26.8424,151.62,151.53,9.8962]
["bitfinex","SOLUSD",1642034690292,0.26,151.61,151.53,9.8962]
["bitfinex","SOLUSD",1642034690492,27.0924,151.62,151.53,9.8962]
["bitfinex","SOLUSD",1642034690893,27.0924,151.62,151.54,0.26]
["bitfinex","SOLUSD",1642034691093,27.0924,151.62,151.54,10.1555]
["bitfinex","SOLUSD",1642034691521,27.0924,151.62,151.54,9.8955]
["bitfinex","SOLUSD",1642034692022,27.0924,151.62,151.55,0.26]
["bitfinex","SOLUSD",1642034692421,36.9887,151.62,151.55,0.26]
["bitfinex","SOLUSD",1642034693022,36.9887,151.62,151.53,0.26]
["bitfinex","SOLUSD",1642034694424,36.9887,151.62,151.53,10.1566]
["bitfinex","SOLUSD",1642034695323,0.26,151.61,151.51,95.0487]
["bitfinex","SOLUSD",1642034695523,9.8978,151.6,151.51,105.1963]
["bitfinex","SOLUSD",1642034695824,10.1478,151.6,151.51,105.1963]
["bitfinex","SOLUSD",1642034696923,10.1478,151.6,151.52,0.26]
["bitfinex","SOLUSD",1642034697124,10.1478,151.6,151.52,10.1572]
["bitfinex","SOLUSD",1642034698526,12.7858,151.6,151.52,10.1572]
["bitfinex","SOLUSD",1642034698926,12.7858,151.6,151.52,12.03848388]
["bitfinex","SOLUSD",1642034699423,12.7858,151.6,151.52,11.77848388]
["bitfinex","SOLUSD",1642034699627,0.26,151.59,151.52,11.77848388]
["bitfinex","SOLUSD",1642034700928,0.26,151.59,151.51,104.18998388]
["bitfinex","SOLUSD",1642034701128,23.5483,151.59,151.52,0.26]
["bitfinex","SOLUSD",1642034701527,23.5383,151.59,151.52,6.26]
["bitfinex","SOLUSD",1642034701728,23.5383,151.59,151.53,9.5]
["bitfinex","SOLUSD",1642034701928,23.2883,151.59,151.54,0.26]
["bitfinex","SOLUSD",1642034702126,23.2883,151.59,151.54,6.26]
["bitfinex","SOLUSD",1642034702330,0.25,151.59,151.54,6.26]
["bitfinex","SOLUSD",1642034702930,0.25,151.59,151.54,6.0]
["bitfinex","SOLUSD",1642034703132,0.25,151.59,151.54,7.88128388]
["bitfinex","SOLUSD",1642034703531,0.25,151.62,151.55,0.26]
["bitfinex","SOLUSD",1642034703731,23.3642,151.64,151.55,26.09024801]
["bitfinex","SOLUSD",1642034703933,23.3642,151.64,151.56,9.5]
["bitfinex","SOLUSD",1642034704131,23.3642,151.64,151.56,18.388]
["bitfinex","SOLUSD",1642034704331,23.3642,151.64,151.57,0.26]
["bitfinex","SOLUSD",1642034704631,23.3642,151.64,151.58,2.638]
["bitfinex","SOLUSD",1642034704832,121.5285041,151.67,151.58,2.638]
["bitfinex","SOLUSD",1642034705035,121.5285041,151.67,151.59,6.26]
["bitfinex","SOLUSD",1642034705237,121.7785041,151.67,151.6,2.638]
["bitfinex","SOLUSD",1642034705435,46.1688041,151.67,151.61,0.26]
["bitfinex","SOLUSD",1642034705635,23.0087,151.67,151.61,0.26]
["bitfinex","SOLUSD",1642034705836,23.0087,151.67,151.61,9.8915]
["bitfinex","SOLUSD",1642034706237,98.1011,151.7,151.61,9.8915]
["bitfinex","SOLUSD",1642034706535,22.8405,151.7,151.62,8.897]
["bitfinex","SOLUSD",1642034707338,22.8405,151.7,151.62,18.7876]
["bitfinex","SOLUSD",1642034707739,22.8405,151.7,151.62,19.0376]
["bitfinex","SOLUSD",1642034709636,23.0905,151.7,151.62,19.0376]
["bitfinex","SOLUSD",1642034710246,23.0905,151.7,151.62,18.7876]
["bitfinex","SOLUSD",1642034710440,2.637,151.69,151.62,9.8906]
["bitfinex","SOLUSD",1642034710640,11.3,151.69,151.6,1.88128388]
["bitfinex","SOLUSD",1642034710843,6.0,151.68,151.6,1.88128388]
["bitfinex","SOLUSD",1642034711042,6.0,151.68,151.59,1.88128388]
["bitfinex","SOLUSD",1642034711043,2.637,151.67,151.59,1.88128388]
["bitfinex","SOLUSD",1642034711243,3.147,151.67,151.59,1.88128388]
["bitfinex","SOLUSD",1642034711542,25.74155468,151.65,151.59,1.88128388]
["bitfinex","SOLUSD",1642034711746,9.8957,151.63,151.59,1.88128388]
["bitfinex","SOLUSD",1642034712144,10.1457,151.63,151.54,11.77698388]
["bitfinex","SOLUSD",1642034712850,15.8961,151.62,151.54,11.77698388]
["bitfinex","SOLUSD",1642034713045,6.0,151.62,151.54,11.77698388]
["bitfinex","SOLUSD",1642034713249,0.25,151.62,151.54,10.1457]
["bitfinex","SOLUSD",1642034713445,0.25,151.62,151.55,12.5333]
["bitfinex","SOLUSD",1642034713853,0.25,151.62,151.53,11.38128388]
["bitfinex","SOLUSD",1642034714051,0.25,151.62,151.53,11.63128388]
["bitfinex","SOLUSD",1642034714247,0.26,151.63,151.53,11.63128388]
["bitfinex","SOLUSD",1642034714448,0.26,151.63,151.54,2.638]
["bitfinex","SOLUSD",1642034715147,6.26,151.63,151.54,2.638]
["bitfinex","SOLUSD",1642034715352,0.26,151.63,151.54,2.638]
["bitfinex","SOLUSD",1642034715548,6.51,151.63,151.54,12.5341]
["bitfinex","SOLUSD",1642034716351,0.51,151.63,151.54,12.5341]
["bitfinex","SOLUSD",1642034716650,0.26,151.63,151.54,12.5341]
["bitfinex","SOLUSD",1642034716851,16.1552,151.63,151.54,12.5341]
["bitfinex","SOLUSD",1642034717051,16.1552,151.63,151.54,2.638]
["bitfinex","SOLUSD",1642034717253,16.4052,151.63,151.54,2.638]
["bitfinex","SOLUSD",1642034718787,10.4052,151.63,151.54,2.638]
["bitfinex","SOLUSD",1642034718988,10.1452,151.63,151.55,0.26]
["bitfinex","SOLUSD",1642034719188,0.25,151.63,151.55,0.26]
["bitfinex","SOLUSD",1642034719588,24.6281,151.64,151.55,0.26]
["bitfinex","SOLUSD",1642034719790,24.6281,151.64,151.55,10.1549]
["bitfinex","SOLUSD",1642034719987,24.6281,151.64,151.55,10.4049]
["bitfinex","SOLUSD",1642034720188,34.5228,151.64,151.55,10.1549]
["bitfinex","SOLUSD",1642034720391,0.26,151.63,151.55,10.1549]
["bitfinex","SOLUSD",1642034721192,37.1608,151.64,151.55,10.1549]
["bitfinex","SOLUSD",1642034724488,37.1608,151.64,151.55,9.8949]
["bitfinex","SOLUSD",1642034724690,10.1556,151.63,151.55,9.8949]
["bitfinex","SOLUSD",1642034724889,10.1556,151.63,151.54,2.638]
["bitfinex","SOLUSD",1642034725089,10.4056,151.63,151.54,2.638]
["bitfinex","SOLUSD",1642034726293,10.1456,151.63,151.55,10.1554]
["bitfinex","SOLUSD",1642034727692,2.638,151.62,151.55,10.1554]
["bitfinex","SOLUSD",1642034727891,12.5337,151.62,151.55,10.1554]
["bitfinex","SOLUSD",1642034728095,12.7837,151.62,151.55,10.1554]
["bitfinex","SOLUSD",1642034728293,10.1457,151.62,151.55,10.1554]
["bitfinex","SOLUSD",1642034729298,0.25,151.62,151.55,10.1554]
["bitfinex","SOLUSD",1642034729696,2.888,151.63,151.55,10.1554]
["bitfinex","SOLUSD",1642034729897,0.25,151.63,151.55,10.1554]
["bitfinex","SOLUSD",1642034730101,34.2729,151.64,151.55,10.1554]
["bitfinex","SOLUSD",1642034730297,0.26,151.63,151.55,10.1554]
["bitfinex","SOLUSD",1642034730698,0.26,151.63,151.55,12.7934]
["bitfinex","SOLUSD",1642034731200,10.1552,151.63,151.55,2.638]
["bitfinex","SOLUSD",1642034731399,2.638,151.62,151.54,1.88128388]
["bitfinex","SOLUSD",1642034731598,26.7641,151.62,151.54,1.88128388]
["bitfinex","SOLUSD",1642034731800,6.26,151.61,151.54,1.88128388]
["bitfinex","SOLUSD",1642034731998,2.638,151.6,151.54,1.88128388]
["bitfinex","SOLUSD",1642034732202,24.01656156,151.59,151.54,1.88128388]
["bitfinex","SOLUSD",1642034732400,2.638,151.58,151.5,1.88128388]
["bitfinex","SOLUSD",1642034732799,2.888,151.58,151.51,0.26]
["bitfinex","SOLUSD",1642034732998,0.25,151.58,151.51,0.26]
["bitfinex","SOLUSD",1642034733703,0.25,151.58,151.52,9.897]
["bitfinex","SOLUSD",1642034733903,24.4637,151.6,151.53,0.26]
["bitfinex","SOLUSD",1642034734505,24.4637,151.6,151.52,0.51]
["bitfinex","SOLUSD",1642034734703,24.4637,151.6,151.53,2.638]
["bitfinex","SOLUSD",1642034734904,24.4637,151.6,151.54,24.72232186]
["bitfinex","SOLUSD",1642034735504,24.4637,151.6,151.54,34.61772186]
["bitfinex","SOLUSD",1642034736531,24.4637,151.6,151.54,10.1554]
["bitfinex","SOLUSD",1642034737028,24.4637,151.6,151.53,1.88128388]
["bitfinex","SOLUSD",1642034737228,0.26,151.59,151.53,1.88128388]
["bitfinex","SOLUSD",1642034737430,0.26,151.59,151.52,1.88128388]
["bitfinex","SOLUSD",1642034737831,24.4637,151.6,151.52,1.88128388]
["bitfinex","SOLUSD",1642034738131,0.25,151.6,151.52,12.02858388]
["bitfinex","SOLUSD",1642034738329,0.25,151.6,151.52,10.1473]
["bitfinex","SOLUSD",1642034738536,0.25,151.62,151.52,10.1473]
["bitfinex","SOLUSD",1642034738729,63.00193509,151.63,151.52,10.1473]
["bitfinex","SOLUSD",1642034738730,53.35653509,151.63,151.52,10.1473]
["bitfinex","SOLUSD",1642034739130,53.35653509,151.63,151.53,8.14128388]
["bitfinex","SOLUSD",1642034739329,9.8956,151.62,151.54,9.8955]
["bitfinex","SOLUSD",1642034739532,53.35653509,151.63,151.55,0.26]
["bitfinex","SOLUSD",1642034739731,53.35653509,151.63,151.55,27.82047234]
["bitfinex","SOLUSD",1642034739932,24.9492,151.63,151.55,27.82047234]
["bitfinex","SOLUSD",1642034741037,34.8443,151.63,151.55,37.71537234]
["bitfinex","SOLUSD",1642034741434,34.8443,151.63,151.55,10.1549]
["bitfinex","SOLUSD",1642034742237,177.04124547,151.67,151.56,2.638]
["bitfinex","SOLUSD",1642034742435,52.36754547,151.67,151.57,0.26]
["bitfinex","SOLUSD",1642034742635,52.36754547,151.67,151.6,9.8917]
["bitfinex","SOLUSD",1642034742636,1.73334547,151.67,151.6,9.8917]
["bitfinex","SOLUSD",1642034742836,1.73334547,151.67,151.6,18.1397]
["bitfinex","SOLUSD",1642034743037,1.73334547,151.67,151.61,0.26]
["bitfinex","SOLUSD",1642034743436,1.73334547,151.67,151.6,8.498]
["bitfinex","SOLUSD",1642034743639,1.73334547,151.67,151.61,0.26]
["bitfinex","SOLUSD",1642034743836,23.43485782,151.69,151.61,0.26]
["bitfinex","SOLUSD",1642034744440,33.32605782,151.69,151.62,9.8906]
["bitfinex","SOLUSD",1642034744639,2.637,151.68,151.62,9.8906]
["bitfinex","SOLUSD",1642034745039,2.887,151.68,151.62,9.8906]
["bitfinex","SOLUSD",1642034746044,0.25,151.68,151.62,9.8906]
["bitfinex","SOLUSD",1642034746247,33.57605782,151.69,151.62,9.8906]
["bitfinex","SOLUSD",1642034747445,10.1412,151.69,151.62,9.8906]
["bitfinex","SOLUSD",1642034748444,10.1412,151.69,151.59,141.69747386]
["bitfinex","SOLUSD",1642034748445,10.1412,151.69,151.6,9.8915]
["bitfinex","SOLUSD",1642034748646,12.7887,151.68,151.6,9.8915]
["bitfinex","SOLUSD",1642034749045,13.0387,151.68,151.6,9.8915]
["bitfinex","SOLUSD",1642034750650,10.4017,151.68,151.6,9.8915]
["bitfinex","SOLUSD",1642034750951,10.4017,151.68,151.6,9.3915]
["bitfinex","SOLUSD",1642034755856,76.4417,151.68,151.58,12.53]
["bitfinex","SOLUSD",1642034756056,29.1784,151.67,151.58,9.893]
["bitfinex","SOLUSD",1642034756260,9.8938,151.65,151.58,9.893]
["bitfinex","SOLUSD",1642034756462,0.26,151.64,151.58,9.893]
["bitfinex","SOLUSD",1642034757260,29.49485257,151.65,151.58,9.893]
["bitfinex","SOLUSD",1642034757558,10.1438,151.65,151.58,9.893]
["bitfinex","SOLUSD",1642034757960,0.26,151.64,151.58,9.893]
["bitfinex","SOLUSD",1642034758160,0.26,151.64,151.56,12.5323]
["bitfinex","SOLUSD",1642034758361,23.497,151.64,151.57,0.26]
["bitfinex","SOLUSD",1642034758759,23.487,151.64,151.57,0.26]
["bitfinex","SOLUSD",1642034759760,23.487,151.64,151.57,10.1541]
["bitfinex","SOLUSD",1642034759960,23.487,151.64,151.57,9.8941]
["bitfinex","SOLUSD",1642034760165,33.3816,151.64,151.56,0.26]
["bitfinex","SOLUSD",1642034760567,0.26,151.63,151.55,2.638]
["bitfinex","SOLUSD",1642034760763,0.26,151.63,151.54,2.638]
["bitfinex","SOLUSD",1642034760962,6.26,151.63,151.53,2.13128388]
["bitfinex","SOLUSD",1642034761161,6.51,151.63,151.53,32.91880792]
["bitfinex","SOLUSD",1642034761361,6.51,151.63,151.53,31.03752404]
["bitfinex","SOLUSD",1642034761362,0.51,151.63,151.53,31.03752404]
["bitfinex","SOLUSD",1642034761564,0.51,151.63,151.53,40.93372404]
["bitfinex","SOLUSD",1642034761762,0.51,151.63,151.53,10.1462]
["bitfinex","SOLUSD",1642034761961,6.51,151.63,151.53,10.1462]
["bitfinex","SOLUSD",1642034762361,23.3,151.62,151.53,10.1462]
["bitfinex","SOLUSD",1642034762763,0.26,151.61,151.53,10.1462]
["bitfinex","SOLUSD",1642034763462,32.01365633,151.61,151.53,10.1462]
["bitfinex","SOLUSD",1642034763663,57.84426893,151.61,151.53,10.1462]
["bitfinex","SOLUSD",1642034765265,32.01365633,151.61,151.53,10.1462]
["bitfinex","SOLUSD",1642034765470,32.01365633,151.61,151.54,0.26]
["bitfinex","SOLUSD",1642034765666,32.01365633,151.61,151.56,9.8944]
["bitfinex","SOLUSD",1642034766767,31.75365633,151.61,151.56,9.8944]
["bitfinex","SOLUSD",1642034766967,31.75365633,151.61,151.57,0.26]
["bitfinex","SOLUSD",1642034767168,31.75365633,151.61,151.59,9.8927]
["bitfinex","SOLUSD",1642034767369,6.06430001,151.6,151.55,8.638]
["bitfinex","SOLUSD",1642034767567,6.06430001,151.6,151.53,2.638]
["bitfinex","SOLUSD",1642034767769,6.06430001,151.6,151.54,6.26]
["bitfinex","SOLUSD",1642034768167,6.06430001,151.6,151.54,6.51]
["bitfinex","SOLUSD",1642034768368,6.06430001,151.6,151.55,9.8949]
["bitfinex","SOLUSD",1642034768768,6.31430001,151.6,151.55,9.8949]
["bitfinex","SOLUSD",1642034768969,6.06430001,151.6,151.55,9.8949]
["bitfinex","SOLUSD",1642034769173,6.06430001,151.6,151.55,10.1449]
["bitfinex","SOLUSD",1642034769770,6.06430001,151.6,151.56,10.1543]
["bitfinex","SOLUSD",1642034769969,6.06430001,151.6,151.56,9.8943]
["bitfinex","SOLUSD",1642034771674,6.31430001,151.6,151.56,9.8943]
["bitfinex","SOLUSD",1642034772072,6.06430001,151.6,151.56,9.8943]
["bitfinex","SOLUSD",1642034774079,6.06430001,151.6,151.57,0.26]
["bitfinex","SOLUSD",1642034774284,6.06430001,151.6,151.58,9.8931]
["bitfinex","SOLUSD",1642034775080,6.06430001,151.6,151.53,14.01928388]
["bitfinex","SOLUSD",1642034775281,6.31430001,151.6,151.54,16.1555]
["bitfinex","SOLUSD",1642034775482,6.31430001,151.6,151.54,12.03678388]
["bitfinex","SOLUSD",1642034775681,6.31430001,151.6,151.54,12.28678388]
["bitfinex","SOLUSD",1642034776082,6.06430001,151.6,151.54,12.28678388]
["bitfinex","SOLUSD",1642034776482,6.06430001,151.6,151.54,10.4055]
["bitfinex","SOLUSD",1642034776683,6.06430001,151.6,151.54,13.0435]
["bitfinex","SOLUSD",1642034778015,6.06430001,151.6,151.57,9.8935]
["bitfinex","SOLUSD",1642034778214,6.06430001,151.6,151.57,10.1435]
["bitfinex","SOLUSD",1642034781561,31.75365633,151.61,151.59,9.8922]
["bitfinex","SOLUSD",1642034781957,31.75365633,151.61,151.6,0.26]
["bitfinex","SOLUSD",1642034782559,31.75365633,151.61,151.59,6.51]
["bitfinex","SOLUSD",1642034783362,31.75365633,151.61,151.6,9.8911]
["bitfinex","SOLUSD",1642034783761,31.75365633,151.61,151.6,10.4011]
["bitfinex","SOLUSD",1642034786374,31.75365633,151.61,151.6,10.1411]
["bitfinex","SOLUSD",1642034786764,31.75365633,151.61,151.6,16.1411]
["bitfinex","SOLUSD",1642034787162,1.73334547,151.69,151.6,16.1411]
["bitfinex","SOLUSD",1642034787364,1.98334547,151.69,151.61,6.0]
["bitfinex","SOLUSD",1642034787565,2.637,151.68,151.65,9.8888]
["bitfinex","SOLUSD",1642034787764,6.06430001,151.67,151.65,9.8888]
["bitfinex","SOLUSD",1642034788166,6.31430001,151.67,151.65,9.8888]
["bitfinex","SOLUSD",1642034788369,6.31430001,151.67,151.62,0.26]
["bitfinex","SOLUSD",1642034788566,6.31430001,151.67,151.62,0.51]
["bitfinex","SOLUSD",1642034789369,6.31430001,151.67,151.63,9.8897]
["bitfinex","SOLUSD",1642034789767,6.31430001,151.67,151.64,0.26]
["bitfinex","SOLUSD",1642034789970,6.31430001,151.67,151.62,0.26]
["bitfinex","SOLUSD",1642034791371,6.31430001,151.67,151.64,9.8892]
["bitfinex","SOLUSD",1642034792271,6.06430001,151.67,151.64,9.8892]
["bitfinex","SOLUSD",1642034792474,5.81430001,151.67,151.62,10.1504]
["bitfinex","SOLUSD",1642034792674,5.81430001,151.67,151.62,9.8904]
["bitfinex","SOLUSD",1642034793675,5.56430001,151.67,151.62,9.8904]
["bitfinex","SOLUSD",1642034793876,5.81430001,151.67,151.62,9.8904]
["bitfinex","SOLUSD",1642034795679,5.81430001,151.67,151.59,9.8928]
["bitfinex","SOLUSD",1642034795877,2.898,151.66,151.59,9.8928]
["bitfinex","SOLUSD",1642034796278,3.148,151.66,151.59,9.8928]
["bitfinex","SOLUSD",1642034799081,3.148,151.66,151.58,9.8934]
["bitfinex","SOLUSD",1642034799281,3.148,151.66,151.56,22.1699]
["bitfinex","SOLUSD",1642034799483,6.0,151.65,151.56,12.388]
["bitfinex","SOLUSD",1642034799682,6.25,151.65,151.56,2.888]
["bitfinex","SOLUSD",1642034799883,66.3,151.64,151.56,2.638]
["bitfinex","SOLUSD",1642034800109,18.534,151.63,151.55,1.88128388]
["bitfinex","SOLUSD",1642034800482,0.26,151.62,151.55,1.88128388]
["bitfinex","SOLUSD",1642034800681,0.26,151.62,151.54,1.88128388]
["bitfinex","SOLUSD",1642034800882,24.5922,151.62,151.54,1.88128388]
["bitfinex","SOLUSD",1642034801082,72.04,151.61,151.54,1.88128388]
["bitfinex","SOLUSD",1642034801485,0.26,151.6,151.54,1.88128388]
["bitfinex","SOLUSD",1642034801784,15.37429087,151.6,151.52,4.51928388]
["bitfinex","SOLUSD",1642034801982,6.0,151.59,151.52,4.51928388]
["bitfinex","SOLUSD",1642034802282,6.0,151.59,151.52,4.76928388]
["bitfinex","SOLUSD",1642034802283,6.25,151.59,151.52,4.76928388]
["bitfinex","SOLUSD",1642034802483,0.26,151.58,151.52,2.888]
["bitfinex","SOLUSD",1642034802882,0.26,151.58,151.52,2.638]
["bitfinex","SOLUSD",1642034804285,24.9079,151.6,151.52,2.888]
["bitfinex","SOLUSD",1642034804485,24.9079,151.6,151.53,0.26]
["bitfinex","SOLUSD",1642034804687,24.9079,151.6,151.54,2.638]
["bitfinex","SOLUSD",1642034804887,25.1579,151.6,151.55,9.8952]
["bitfinex","SOLUSD",1642034805286,25.1579,151.6,151.54,2.638]
["bitfinex","SOLUSD",1642034805490,25.1579,151.6,151.52,2.638]
["bitfinex","SOLUSD",1642034805688,25.1579,151.6,151.51,28.42915305]
["bitfinex","SOLUSD",1642034805888,27.7959,151.6,151.51,28.42915305]
["bitfinex","SOLUSD",1642034806088,27.7959,151.6,151.52,9.8972]
["bitfinex","SOLUSD",1642034806289,0.26,151.59,151.52,9.8972]
["bitfinex","SOLUSD",1642034807721,0.26,151.59,151.52,12.7852]
["bitfinex","SOLUSD",1642034808523,0.26,151.59,151.52,12.5352]
["bitfinex","SOLUSD",1642034808725,0.26,151.59,151.52,12.7852]
["bitfinex","SOLUSD",1642034811025,0.26,151.59,151.52,40.89285316]
["bitfinex","SOLUSD",1642034811830,0.26,151.59,151.52,50.39285316]
["bitfinex","SOLUSD",1642034813527,0.26,151.59,151.52,47.75485316]
["bitfinex","SOLUSD",1642034814535,0.26,151.59,151.53,2.638]
["bitfinex","SOLUSD",1642034814729,0.26,151.59,151.53,2.888]
["bitfinex","SOLUSD",1642034814929,0.26,151.59,151.53,12.7843]
["bitfinex","SOLUSD",1642034815331,25.1579,151.6,151.53,12.7843]
["bitfinex","SOLUSD",1642034815733,6.0,151.59,151.53,12.5343]
["bitfinex","SOLUSD",1642034815933,6.0,151.59,151.53,9.8963]
["bitfinex","SOLUSD",1642034816131,6.25,151.59,151.53,9.8963]
["bitfinex","SOLUSD",1642034816632,24.9079,151.6,151.53,10.1463]
["bitfinex","SOLUSD",1642034816832,0.26,151.59,151.53,12.7843]
["bitfinex","SOLUSD",1642034817433,0.26,151.59,151.51,23.90986917]
["bitfinex","SOLUSD",1642034817633,0.26,151.59,151.49,1.88128388]
["bitfinex","SOLUSD",1642034817634,62.0,151.56,151.49,1.88128388]
["bitfinex","SOLUSD",1642034817834,66.04,151.54,151.47,3.35312023]
["bitfinex","SOLUSD",1642034818033,8.64,151.53,151.47,3.35312023]
["bitfinex","SOLUSD",1642034818235,75.54,151.52,151.47,3.35312023]
["bitfinex","SOLUSD",1642034818436,99.4020134,151.51,151.47,3.35312023]
["bitfinex","SOLUSD",1642034818635,99.6520134,151.51,151.47,3.35312023]
["bitfinex","SOLUSD",1642034819035,99.6520134,151.51,151.39,2.64]
["bitfinex","SOLUSD",1642034819238,24.3257,151.5,151.39,2.64]
["bitfinex","SOLUSD",1642034819436,2.901,151.49,151.41,9.9046]
["bitfinex","SOLUSD",1642034819642,3.151,151.49,151.41,9.9046]
["bitfinex","SOLUSD",1642034820041,12.46651557,151.48,151.39,2.89]
["bitfinex","SOLUSD",1642034820239,12.71651557,151.48,151.39,2.89]
["bitfinex","SOLUSD",1642034820439,0.26,151.47,151.39,2.89]
["bitfinex","SOLUSD",1642034821438,0.26,151.48,151.4,0.26]
["bitfinex","SOLUSD",1642034821639,12.7957,151.49,151.4,0.26]
["bitfinex","SOLUSD",1642034821841,12.7957,151.49,151.4,6.26]
["bitfinex","SOLUSD",1642034822039,0.26,151.48,151.4,6.51]
["bitfinex","SOLUSD",1642034822243,0.26,151.48,151.41,26.88986256]
["bitfinex","SOLUSD",1642034822539,0.26,151.48,151.42,0.26]
["bitfinex","SOLUSD",1642034822940,2.891,151.49,151.42,0.26]
["bitfinex","SOLUSD",1642034823140,2.891,151.49,151.42,6.26]
["bitfinex","SOLUSD",1642034823541,2.641,151.49,151.42,6.51]
["bitfinex","SOLUSD",1642034824142,24.3257,151.5,151.42,6.51]
["bitfinex","SOLUSD",1642034824442,24.3257,151.5,151.42,15.9037]
["bitfinex","SOLUSD",1642034824641,0.26,151.49,151.42,9.9037]
["bitfinex","SOLUSD",1642034824844,2.901,151.49,151.42,9.9037]
["bitfinex","SOLUSD",1642034825244,3.151,151.49,151.42,9.9037]
["bitfinex","SOLUSD",1642034826570,3.151,151.49,151.42,10.1537]
["bitfinex","SOLUSD",1642034826770,3.151,151.49,151.42,9.9037]
["bitfinex","SOLUSD",1642034826972,0.51,151.49,151.42,9.9037]
["bitfinex","SOLUSD",1642034827170,0.26,151.49,151.42,9.9037]
["bitfinex","SOLUSD",1642034827376,24.5757,151.5,151.45,9.9015]
["bitfinex","SOLUSD",1642034827572,24.5757,151.5,151.45,16.1205]
["bitfinex","SOLUSD",1642034827771,24.5757,151.5,151.46,0.26]
["bitfinex","SOLUSD",1642034828271,23.2873,151.52,151.46,0.26]
["bitfinex","SOLUSD",1642034828472,23.2873,151.52,151.46,2.9]
["bitfinex","SOLUSD",1642034828674,23.2873,151.52,151.47,25.54931635]
["bitfinex","SOLUSD",1642034829474,23.2873,151.52,151.47,35.44961635]
["bitfinex","SOLUSD",1642034829674,23.5373,151.52,151.47,35.44961635]
["bitfinex","SOLUSD",1642034830277,23.2873,151.52,151.47,35.44961635]
["bitfinex","SOLUSD",1642034830478,0.26,151.51,151.47,9.9003]
["bitfinex","SOLUSD",1642034830675,0.26,151.51,151.46,10.1513]
["bitfinex","SOLUSD",1642034831278,0.26,151.51,151.46,9.9013]
["bitfinex","SOLUSD",1642034832881,0.26,151.51,151.44,9.9021]
["bitfinex","SOLUSD",1642034833081,0.26,151.51,151.44,15.9021]
["bitfinex","SOLUSD",1642034833683,0.26,151.51,151.44,9.9021]
["bitfinex","SOLUSD",1642034834282,0.26,151.51,151.45,29.05813335]
["bitfinex","SOLUSD",1642034834482,0.26,151.51,151.46,9.9011]
["bitfinex","SOLUSD",1642034835384,0.26,151.51,151.43,73.2127]
["bitfinex","SOLUSD",1642034835582,2.9,151.51,151.43,73.4627]
["bitfinex","SOLUSD",1642034835983,3.15,151.51,151.44,6.0]
["bitfinex","SOLUSD",1642034836185,0.51,151.51,151.45,28.52834296]
["bitfinex","SOLUSD",1642034836384,0.51,151.51,151.45,38.43004296]
["bitfinex","SOLUSD",1642034837185,0.26,151.51,151.45,38.68004296]
["bitfinex","SOLUSD",1642034838185,0.26,151.51,151.45,38.43004296]
["bitfinex","SOLUSD",1642034838587,2.9,151.51,151.45,38.43004296]
["bitfinex","SOLUSD",1642034838987,3.15,151.51,151.45,38.43004296]
["bitfinex","SOLUSD",1642034839687,0.51,151.51,151.45,38.43004296]
["bitfinex","SOLUSD",1642034840092,0.26,151.51,151.45,38.43004296]
["bitfinex","SOLUSD",1642034843389,23.5373,151.52,151.45,38.43004296]
["bitfinex","SOLUSD",1642034843590,9.9009,151.55,151.48,9.8994]
["bitfinex","SOLUSD",1642034843591,2.64,151.55,151.48,9.8994]
["bitfinex","SOLUSD",1642034843789,2.64,151.57,151.48,16.7644]
["bitfinex","SOLUSD",1642034843989,25.3427,151.58,151.49,15.76]
["bitfinex","SOLUSD",1642034844395,25.3427,151.58,151.5,25.13465419]
["bitfinex","SOLUSD",1642034844591,22.7047,151.58,151.51,15.8977]
["bitfinex","SOLUSD",1642034844791,48.9766,151.61,151.51,16.1577]
["bitfinex","SOLUSD",1642034844991,48.9766,151.61,151.52,2.638]
["bitfinex","SOLUSD",1642034845196,48.9766,151.61,151.53,28.75455743]
["bitfinex","SOLUSD",1642034845394,48.9766,151.61,151.53,35.01455743]
["bitfinex","SOLUSD",1642034845590,48.9766,151.61,151.53,35.26455743]
["bitfinex","SOLUSD",1642034845791,48.9766,151.61,151.53,44.91075743]
["bitfinex","SOLUSD",1642034846195,49.2266,151.61,151.53,9.8962]
["bitfinex","SOLUSD",1642034846402,2.898,151.6,151.48,2.638]
["bitfinex","SOLUSD",1642034846591,18.398,151.6,151.45,75.3489]
["bitfinex","SOLUSD",1642034846792,22.6095,151.59,151.48,0.25]
["bitfinex","SOLUSD",1642034846993,8.898,151.58,151.48,0.25]
["bitfinex","SOLUSD",1642034847193,9.148,151.58,151.48,0.25]
["bitfinex","SOLUSD",1642034847393,9.8997,151.56,151.49,9.8988]
["bitfinex","SOLUSD",1642034847594,9.8997,151.56,151.5,28.10049985]
["bitfinex","SOLUSD",1642034847798,0.26,151.55,151.5,28.10049985]
["bitfinex","SOLUSD",1642034850198,0.26,151.55,151.49,9.8988]
["bitfinex","SOLUSD",1642034851200,0.26,151.55,151.48,32.37208258]
["bitfinex","SOLUSD",1642034851503,10.1605,151.55,151.48,32.12208258]
["bitfinex","SOLUSD",1642034851700,10.4105,151.55,151.48,32.12208258]
["bitfinex","SOLUSD",1642034852500,0.51,151.55,151.48,42.02188258]
["bitfinex","SOLUSD",1642034852701,0.51,151.55,151.48,44.66188258]
["bitfinex","SOLUSD",1642034853003,0.26,151.56,151.48,44.66188258]
["bitfinex","SOLUSD",1642034853401,0.26,151.57,151.48,44.66188258]
["bitfinex","SOLUSD",1642034853601,2.638,151.56,151.48,42.02188258]
["bitfinex","SOLUSD",1642034854001,0.26,151.55,151.48,42.02188258]
["bitfinex","SOLUSD",1642034854402,10.4098,151.56,151.48,42.02188258]
["bitfinex","SOLUSD",1642034855002,0.51,151.56,151.48,42.27188258]
["bitfinex","SOLUSD",1642034855202,0.26,151.56,151.48,42.27188258]
["bitfinex","SOLUSD",1642034855402,0.26,151.57,151.48,42.27188258]
["bitfinex","SOLUSD",1642034856404,10.1592,151.57,151.48,42.02188258]
["bitfinex","SOLUSD",1642034856603,2.638,151.56,151.48,42.02188258]
["bitfinex","SOLUSD",1642034856904,0.26,151.55,151.48,42.02188258]
["bitfinex","SOLUSD",1642034858705,0.26,151.55,151.48,41.76188258]
["bitfinex","SOLUSD",1642034858905,0.26,151.55,151.46,9.9007]
["bitfinex","SOLUSD",1642034859106,2.64,151.54,151.46,9.9007]
["bitfinex","SOLUSD",1642034859306,97.7421,151.55,151.46,9.9007]
["bitfinex","SOLUSD",1642034859507,101.8926,151.55,151.46,9.9007]
["bitfinex","SOLUSD",1642034859706,111.3926,151.55,151.45,75.3509]
["bitfinex","SOLUSD",1642034859911,20.18916591,151.54,151.45,75.3509]
["bitfinex","SOLUSD",1642034860133,68.68,151.53,151.45,72.7109]
["bitfinex","SOLUSD",1642034860336,68.94,151.53,151.45,72.7109]
["bitfinex","SOLUSD",1642034860537,69.19,151.53,151.45,72.7109]
["bitfinex","SOLUSD",1642034860936,6.0,151.52,151.45,72.7109]
["bitfinex","SOLUSD",1642034861134,6.25,151.52,151.45,72.7109]
["bitfinex","SOLUSD",1642034861334,0.26,151.51,151.45,72.7109]
["bitfinex","SOLUSD",1642034861536,10.1634,151.51,151.45,72.7109]
["bitfinex","SOLUSD",1642034861734,10.4134,151.51,151.45,72.7109]
["bitfinex","SOLUSD",1642034862937,0.25,151.51,151.45,72.7109]
["bitfinex","SOLUSD",1642034863137,0.25,151.52,151.45,72.7109]
["bitfinex","SOLUSD",1642034863339,0.25,151.52,151.45,75.3509]
["bitfinex","SOLUSD",1642034863542,0.26,151.52,151.45,75.3509]
["bitfinex","SOLUSD",1642034863938,10.1623,151.52,151.45,75.3509]
["bitfinex","SOLUSD",1642034864139,10.4123,151.52,151.45,75.3509]
["bitfinex","SOLUSD",1642034864339,0.25,151.52,151.45,75.3509]
["bitfinex","SOLUSD",1642034864540,0.26,151.51,151.45,75.3509]
["bitfinex","SOLUSD",1642034865141,10.4126,151.52,151.45,85.2526]
["bitfinex","SOLUSD",1642034865342,16.1626,151.52,151.45,75.3509]
["bitfinex","SOLUSD",1642034865541,16.4126,151.52,151.45,75.3509]
["bitfinex","SOLUSD",1642034866045,10.4126,151.52,151.45,75.3509]
["bitfinex","SOLUSD",1642034866543,6.0,151.51,151.45,72.7109]
["bitfinex","SOLUSD",1642034866742,0.25,151.51,151.45,72.7109]
["bitfinex","SOLUSD",1642034868145,9.903,151.51,151.45,72.7109]
["bitfinex","SOLUSD",1642034868546,0.26,151.5,151.45,72.7109]
["bitfinex","SOLUSD",1642034869247,10.153,151.51,151.45,72.7109]
["bitfinex","SOLUSD",1642034869848,0.25,151.51,151.45,72.7109]
["bitfinex","SOLUSD",1642034870144,6.0,151.52,151.45,72.7109]
["bitfinex","SOLUSD",1642034870647,6.25,151.52,151.45,72.7109]
["bitfinex","SOLUSD",1642034870847,0.26,151.51,151.45,72.7109]
["bitfinex","SOLUSD",1642034871446,10.4124,151.52,151.45,72.7109]
["bitfinex","SOLUSD",1642034871646,16.4124,151.52,151.45,72.7109]
["bitfinex","SOLUSD",1642034872045,10.4124,151.52,151.45,72.7109]
["bitfinex","SOLUSD",1642034872245,10.1624,151.52,151.45,72.7109]
["bitfinex","SOLUSD",1642034872747,10.1624,151.52,151.45,75.3509]
["bitfinex","SOLUSD",1642034873646,10.4124,151.52,151.45,75.3509]
["bitfinex","SOLUSD",1642034875847,10.4124,151.52,151.45,72.7109]
["bitfinex","SOLUSD",1642034877951,6.0,151.51,151.45,72.7109]
["bitfinex","SOLUSD",1642034878151,6.25,151.51,151.45,72.7109]
["bitfinex","SOLUSD",1642034878350,0.26,151.5,151.45,72.7109]
["bitfinex","SOLUSD",1642034879753,6.26,151.51,151.45,72.7109]
["bitfinex","SOLUSD",1642034879955,0.26,151.51,151.45,72.7109]
["bitfinex","SOLUSD",1642034880155,0.51,151.51,151.45,72.7109]
["bitfinex","SOLUSD",1642034881155,0.26,151.51,151.45,72.7109]
["bitfinex","SOLUSD",1642034881955,0.26,151.51,151.46,6.0]
["bitfinex","SOLUSD",1642034882360,0.26,151.51,151.45,72.7109]
["bitfinex","SOLUSD",1642034882559,0.26,151.51,151.45,82.6128]
["bitfinex","SOLUSD",1642034882758,22.7189,151.53,151.45,82.6128]
["bitfinex","SOLUSD",1642034882958,22.7189,151.53,151.46,2.9]
["bitfinex","SOLUSD",1642034883158,22.7189,151.53,151.47,25.41663536]
["bitfinex","SOLUSD",1642034884163,22.9689,151.53,151.47,25.41663536]
["bitfinex","SOLUSD",1642034884360,22.9689,151.53,151.47,35.31713536]
["bitfinex","SOLUSD",1642034886492,22.9689,151.53,151.46,2.9]
["bitfinex","SOLUSD",1642034886695,0.26,151.52,151.45,72.7109]
["bitfinex","SOLUSD",1642034886991,2.9,151.52,151.45,71.7109]
["bitfinex","SOLUSD",1642034887191,3.15,151.52,151.45,71.7109]
["bitfinex","SOLUSD",1642034887591,3.15,151.52,151.45,98.91243623]
["bitfinex","SOLUSD",1642034888491,9.9031,151.51,151.45,98.91243623]
["bitfinex","SOLUSD",1642034888790,10.1531,151.51,151.45,71.7109]
["bitfinex","SOLUSD",1642034888991,0.26,151.5,151.45,71.7109]
["bitfinex","SOLUSD",1642034889491,0.51,151.51,151.45,71.7109]
["bitfinex","SOLUSD",1642034889990,0.26,151.51,151.45,71.7109]
["bitfinex","SOLUSD",1642034890392,9.904,151.5,151.45,71.7109]
["bitfinex","SOLUSD",1642034890595,9.904,151.5,151.43,25.81003995]
["bitfinex","SOLUSD",1642034890893,0.26,151.49,151.42,22.0439]
["bitfinex","SOLUSD",1642034891094,0.26,151.49,151.45,0.934264]
["bitfinex","SOLUSD",1642034892995,16.1645,151.49,151.45,0.934264]
["bitfinex","SOLUSD",1642034893194,16.4145,151.49,151.45,0.934264]
["bitfinex","SOLUSD",1642034893594,2.64,151.48,151.45,0.934264]
["bitfinex","SOLUSD",1642034893794,5.56430001,151.47,151.45,0.934264]
["bitfinex","SOLUSD",1642034893994,5.82430001,151.47,151.45,0.934264]
["bitfinex","SOLUSD",1642034894195,6.07430001,151.47,151.45,0.934264]
["bitfinex","SOLUSD",1642034895495,15.98030001,151.47,151.45,0.934264]
["bitfinex","SOLUSD",1642034895896,35.0,151.46,151.39,6.0]
["bitfinex","SOLUSD",1642034896197,53.391,151.46,151.38,2.64]
["bitfinex","SOLUSD",1642034896495,66.3,151.45,151.38,2.64]
["bitfinex","SOLUSD",1642034896695,89.8268,151.45,151.38,2.64]
["bitfinex","SOLUSD",1642034896899,93.76011843,151.43,151.38,2.64]
["bitfinex","SOLUSD",1642034897196,9.91,151.41,151.38,2.64]
["bitfinex","SOLUSD",1642034897395,5.82430001,151.4,151.38,2.64]
["bitfinex","SOLUSD",1642034897596,5.82430001,151.4,151.34,2.642]
["bitfinex","SOLUSD",1642034897795,6.07430001,151.4,151.34,6.0]
["bitfinex","SOLUSD",1642034897998,6.07430001,151.4,151.33,8.642]
["bitfinex","SOLUSD",1642034898398,15.98460001,151.4,151.33,8.642]
["bitfinex","SOLUSD",1642034898798,15.98460001,151.4,151.34,0.26]
["bitfinex","SOLUSD",1642034899198,15.72460001,151.4,151.34,0.26]
["bitfinex","SOLUSD",1642034899402,5.81430001,151.4,151.33,18.8017]
["bitfinex","SOLUSD",1642034899598,5.81430001,151.4,151.33,8.892]
["bitfinex","SOLUSD",1642034899798,0.26,151.39,151.33,8.892]
["bitfinex","SOLUSD",1642034900400,9.9105,151.4,151.33,8.892]
["bitfinex","SOLUSD",1642034900599,9.9105,151.4,151.34,0.02]
["bitfinex","SOLUSD",1642034900801,0.26,151.39,151.34,0.02]
["bitfinex","SOLUSD",1642034901501,10.171,151.39,151.34,0.02]
["bitfinex","SOLUSD",1642034901700,10.421,151.39,151.34,0.02]
["bitfinex","SOLUSD",1642034902902,0.51,151.39,151.34,0.02]
["bitfinex","SOLUSD",1642034903307,0.51,151.41,151.34,0.02]
["bitfinex","SOLUSD",1642034903504,0.26,151.41,151.34,0.02]
["bitfinex","SOLUSD",1642034904508,9.9105,151.4,151.34,0.02]
["bitfinex","SOLUSD",1642034904704,10.1605,151.4,151.34,0.02]
["bitfinex","SOLUSD",1642034904903,0.26,151.39,151.34,0.02]
["bitfinex","SOLUSD",1642034905504,0.25,151.4,151.34,0.02]
["bitfinex","SOLUSD",1642034905904,0.26,151.41,151.34,0.02]
["bitfinex","SOLUSD",1642034907109,25.1469,151.42,151.34,0.02]
["bitfinex","SOLUSD",1642034907308,9.5,151.41,151.34,0.02]
["bitfinex","SOLUSD",1642034907508,2.642,151.4,151.34,0.02]
["bitfinex","SOLUSD",1642034907709,33.5154,151.39,151.34,0.02]
["bitfinex","SOLUSD",1642034907909,68.682,151.38,151.34,0.02]
["bitfinex","SOLUSD",1642034908108,9.5,151.37,151.34,0.02]
["bitfinex","SOLUSD",1642034908308,36.55384776,151.36,151.34,0.02]
["bitfinex","SOLUSD",1642034908608,9.9149,151.35,151.34,0.02]
["bitfinex","SOLUSD",1642034909009,10.4249,151.35,151.34,0.02]
["bitfinex","SOLUSD",1642034909410,100.4106,151.35,151.34,0.02]
["bitfinex","SOLUSD",1642034910813,103.0526,151.35,151.34,0.02]
["bitfinex","SOLUSD",1642034911416,37.0126,151.35,151.34,0.02]
["bitfinex","SOLUSD",1642034913347,34.3706,151.35,151.34,0.02]
["bitfinex","SOLUSD",1642034917350,100.4106,151.35,151.34,0.02]
["bitfinex","SOLUSD",1642034917647,118.64977135,151.35,151.34,0.02]
["bitfinex","SOLUSD",1642034919650,118.64977135,151.35,151.27,2.642]
["bitfinex","SOLUSD",1642034919853,12.402,151.34,151.27,2.642]
["bitfinex","SOLUSD",1642034920053,9.917,151.31,151.27,2.642]
["bitfinex","SOLUSD",1642034920254,10.167,151.31,151.27,2.642]
["bitfinex","SOLUSD",1642034920451,0.26,151.3,151.27,2.642]
["bitfinex","SOLUSD",1642034920651,2.53210004,151.29,151.27,2.642]
["bitfinex","SOLUSD",1642034921055,2.78210004,151.29,151.27,2.642]
["bitfinex","SOLUSD",1642034921255,12.69940004,151.29,151.27,2.642]
["bitfinex","SOLUSD",1642034921452,2.78210004,151.29,151.27,2.642]
["bitfinex","SOLUSD",1642034922455,2.78210004,151.29,151.24,31.58949612]
["bitfinex","SOLUSD",1642034922652,2.78210004,151.29,151.25,2.644]
["bitfinex","SOLUSD",1642034924254,2.53210004,151.29,151.25,2.644]
["bitfinex","SOLUSD",1642034924456,2.53210004,151.29,151.26,0.26]
["bitfinex","SOLUSD",1642034924654,33.7785,151.33,151.27,0.50009992]
["bitfinex","SOLUSD",1642034925255,33.7785,151.33,151.27,26.30487234]
["bitfinex","SOLUSD",1642034925854,0.26,151.32,151.27,26.30487234]
["bitfinex","SOLUSD",1642034928960,34.0285,151.33,151.27,26.30487234]
["bitfinex","SOLUSD",1642034929158,9.9137,151.35,151.27,26.55487234]
["bitfinex","SOLUSD",1642034929359,9.9137,151.35,151.28,2.642]
["bitfinex","SOLUSD",1642034929560,0.26,151.34,151.28,2.642]
["bitfinex","SOLUSD",1642034930162,0.26,151.34,151.24,2.642]
["bitfinex","SOLUSD",1642034930363,10.1637,151.35,151.26,9.9135]
["bitfinex","SOLUSD",1642034930561,10.1637,151.35,151.27,2.642]
["bitfinex","SOLUSD",1642034930761,10.1637,151.35,151.27,3.152]
["bitfinex","SOLUSD",1642034931960,0.26,151.34,151.27,3.152]
["bitfinex","SOLUSD",1642034932162,0.26,151.34,151.27,2.902]
["bitfinex","SOLUSD",1642034932363,10.174,151.34,151.27,2.642]
["bitfinex","SOLUSD",1642034932561,10.174,151.34,151.26,2.642]
["bitfinex","SOLUSD",1642034932762,10.174,151.34,151.25,2.642]
["bitfinex","SOLUSD",1642034932763,48.1777,151.34,151.25,2.642]
["bitfinex","SOLUSD",1642034933066,2.644,151.33,151.22,79.5828]
["bitfinex","SOLUSD",1642034933263,23.5523,151.32,151.22,79.5828]
["bitfinex","SOLUSD",1642034933462,2.644,151.31,151.22,104.86158413]
["bitfinex","SOLUSD",1642034933661,2.894,151.31,151.22,104.86158413]
["bitfinex","SOLUSD",1642034933862,9.9176,151.29,151.22,104.86158413]
["bitfinex","SOLUSD",1642034934067,9.9176,151.29,151.22,102.21758413]
["bitfinex","SOLUSD",1642034934263,10.1676,151.29,151.22,102.21758413]
["bitfinex","SOLUSD",1642034934867,0.26,151.28,151.22,102.21758413]
["bitfinex","SOLUSD",1642034936167,10.1676,151.29,151.22,102.21758413]
["bitfinex","SOLUSD",1642034936367,10.1676,151.29,151.23,0.26]
["bitfinex","SOLUSD",1642034936568,0.25,151.29,151.23,0.26]
["bitfinex","SOLUSD",1642034936767,0.26,151.28,151.22,86.8553]
["bitfinex","SOLUSD",1642034936967,0.26,151.28,151.22,76.9388]
["bitfinex","SOLUSD",1642034937368,0.26,151.3,151.22,76.9388]
["bitfinex","SOLUSD",1642034937569,9.9173,151.29,151.22,76.9388]
["bitfinex","SOLUSD",1642034937768,10.1673,151.29,151.22,76.9388]
["bitfinex","SOLUSD",1642034938068,0.26,151.28,151.22,78.82341808]
["bitfinex","SOLUSD",1642034939596,0.25,151.29,151.22,78.82341808]
["bitfinex","SOLUSD",1642034939796,23.4275,151.3,151.22,78.82341808]
["bitfinex","SOLUSD",1642034939996,23.6775,151.3,151.22,78.82341808]
["bitfinex","SOLUSD",1642034940396,33.5941,151.3,151.22,88.73981808]
["bitfinex","SOLUSD",1642034940597,33.5941,151.3,151.22,78.82341808]
["bitfinex","SOLUSD",1642034940998,66.04,151.29,151.22,78.82341808]
["bitfinex","SOLUSD",1642034941197,2.894,151.29,151.22,78.82341808]
["bitfinex","SOLUSD",1642034941398,0.26,151.28,151.22,78.82341808]
["bitfinex","SOLUSD",1642034941898,66.55,151.29,151.22,78.82341808]
["bitfinex","SOLUSD",1642034942310,66.55,151.29,151.22,1.88461808]
["bitfinex","SOLUSD",1642034942311,9.919,151.27,151.22,1.88461808]
["bitfinex","SOLUSD",1642034942500,0.26,151.26,151.22,1.88461808]
["bitfinex","SOLUSD",1642034943199,0.51,151.27,151.22,1.88461808]
["bitfinex","SOLUSD",1642034943404,9.9194,151.26,151.22,1.88461808]
["bitfinex","SOLUSD",1642034943800,0.26,151.25,151.22,1.88461808]
["bitfinex","SOLUSD",1642034944200,10.1694,151.26,151.23,0.50009992]
["bitfinex","SOLUSD",1642034945002,5.56430001,151.25,151.23,0.50009992]
["bitfinex","SOLUSD",1642034945202,5.81430001,151.25,151.2,2.21517811]
["bitfinex","SOLUSD",1642034945403,0.26,151.24,151.2,0.33056003]
["bitfinex","SOLUSD",1642034945604,10.1699,151.25,151.2,0.33056003]
["bitfinex","SOLUSD",1642034945904,0.26,151.24,151.2,0.33056003]
["bitfinex","SOLUSD",1642034948611,10.1806,151.24,151.2,0.33056003]
["bitfinex","SOLUSD",1642034948809,12.8256,151.24,151.2,0.33056003]
["bitfinex","SOLUSD",1642034949009,13.0756,151.24,151.2,0.33056003]
["bitfinex","SOLUSD",1642034949411,10.4306,151.24,151.2,0.33056003]
["bitfinex","SOLUSD",1642034951512,10.1706,151.24,151.2,0.33056003]
["bitfinex","SOLUSD",1642034952713,10.1811,151.23,151.2,0.33056003]
["bitfinex","SOLUSD",1642034953114,5.56430001,151.22,151.2,0.33056003]
["bitfinex","SOLUSD",1642034953516,5.81430001,151.22,151.2,0.33056003]
["bitfinex","SOLUSD",1642034954514,0.26,151.21,151.2,0.33056003]
["bitfinex","SOLUSD",1642034954915,5.81430001,151.22,151.2,0.33056003]
["bitfinex","SOLUSD",1642034955115,0.26,151.21,151.2,0.33056003]
["bitfinex","SOLUSD",1642034955721,29.48851164,151.21,151.2,0.33056003]
["bitfinex","SOLUSD",1642034956120,29.73851164,151.21,151.2,0.33056003]
["bitfinex","SOLUSD",1642034958222,32.38351164,151.21,151.2,0.33056003]
["bitfinex","SOLUSD",1642034959423,37.50351164,151.21,151.2,0.33056003]
["bitfinex","SOLUSD",1642034959623,42.0,151.2,151.14,1.88461808]
["bitfinex","SOLUSD",1642034959821,9.9246,151.18,151.14,1.88461808]
["bitfinex","SOLUSD",1642034960024,2.906,151.17,151.14,1.88461808]
["bitfinex","SOLUSD",1642034960221,6.842,151.17,151.13,1.88461808]
["bitfinex","SOLUSD",1642034960621,26.54269061,151.16,151.13,1.88461808]
["bitfinex","SOLUSD",1642034960828,9.927,151.15,151.09,3.63087608]
["bitfinex","SOLUSD",1642034961021,10.187,151.15,151.09,3.63087608]
["bitfinex","SOLUSD",1642034961220,10.437,151.15,151.09,3.63087608]
["bitfinex","SOLUSD",1642034961630,10.437,151.15,151.08,73.7783]
["bitfinex","SOLUSD",1642034962226,33.5261,151.15,151.08,73.7783]
["bitfinex","SOLUSD",1642034962424,33.5261,151.15,151.09,2.646]
["bitfinex","SOLUSD",1642034964826,33.5261,151.15,151.08,73.7783]
["bitfinex","SOLUSD",1642034965255,33.5261,151.15,151.09,2.646]
["bitfinex","SOLUSD",1642034967257,33.5261,151.15,151.09,2.146]
["bitfinex","SOLUSD",1642034968256,33.5261,151.15,151.08,102.8439113]
["bitfinex","SOLUSD",1642034968457,33.5261,151.15,151.08,73.7783]
["bitfinex","SOLUSD",1642034969858,33.5261,151.15,151.08,73.2783]
["bitfinex","SOLUSD",1642034972660,2.646,151.18,151.09,0.26]
["bitfinex","SOLUSD",1642034972861,34.2244,151.17,151.09,0.26]
["bitfinex","SOLUSD",1642034973061,34.2244,151.17,151.08,73.2783]
["bitfinex","SOLUSD",1642034973461,34.2244,151.17,151.09,6.0]
["bitfinex","SOLUSD",1642034973864,36.8704,151.17,151.09,6.0]
["bitfinex","SOLUSD",1642034974062,37.1204,151.17,151.09,6.0]
["bitfinex","SOLUSD",1642034974262,9.927,151.14,151.09,6.0]
["bitfinex","SOLUSD",1642034974463,0.26,151.13,151.09,6.0]
["bitfinex","SOLUSD",1642034975266,0.51,151.14,151.09,6.0]
["bitfinex","SOLUSD",1642034975666,9.9279,151.13,151.09,6.0]
["bitfinex","SOLUSD",1642034975865,22.97959871,151.12,151.06,24.2364]
["bitfinex","SOLUSD",1642034976067,23.23959871,151.12,151.03,87.3495]
["bitfinex","SOLUSD",1642034976265,23.48959871,151.12,151.03,87.3495]
["bitfinex","SOLUSD",1642034976465,22.98959871,151.12,151.03,77.4205]
["bitfinex","SOLUSD",1642034976666,9.9292,151.11,151.03,77.4205]
["bitfinex","SOLUSD",1642034976869,2.646,151.1,151.03,77.4205]
["bitfinex","SOLUSD",1642034977069,26.94893026,151.09,151.03,0.095]
["bitfinex","SOLUSD",1642034977272,27.19893026,151.09,151.03,0.095]
["bitfinex","SOLUSD",1642034977469,0.26,151.08,151.03,0.095]
["bitfinex","SOLUSD",1642034977871,23.9946,151.08,151.03,0.095]
["bitfinex","SOLUSD",1642034978270,24.2446,151.08,151.03,0.095]
["bitfinex","SOLUSD",1642034978470,34.1762,151.08,151.03,0.095]
["bitfinex","SOLUSD",1642034978870,2.646,151.1,151.03,0.095]
["bitfinex","SOLUSD",1642034979071,9.5,151.13,151.03,5.231]
["bitfinex","SOLUSD",1642034979470,9.5,151.13,151.04,6.0]
["bitfinex","SOLUSD",1642034979671,9.5,151.13,151.04,32.61814629]
["bitfinex","SOLUSD",1642034979874,9.5,151.13,151.05,0.26]
["bitfinex","SOLUSD",1642034980070,9.5,151.13,151.06,9.9273]
["bitfinex","SOLUSD",1642034980272,9.5,151.13,151.05,0.26]
["bitfinex","SOLUSD",1642034980672,9.5,151.13,151.04,32.61814629]
["bitfinex","SOLUSD",1642034981071,23.2724,151.12,151.04,32.61814629]
["bitfinex","SOLUSD",1642034981270,23.5224,151.12,151.04,32.61814629]
["bitfinex","SOLUSD",1642034981475,23.5224,151.12,151.05,10.1881]
["bitfinex","SOLUSD",1642034981875,0.25,151.12,151.06,6.0]
["bitfinex","SOLUSD",1642034982476,22.9381,151.14,151.05,85.7991]
["bitfinex","SOLUSD",1642034982672,25.8341,151.14,151.05,85.7991]
["bitfinex","SOLUSD",1642034982875,0.26,151.13,151.05,85.5391]
["bitfinex","SOLUSD",1642034983275,16.40022093,151.13,151.05,85.5391]
["bitfinex","SOLUSD",1642034983675,16.65022093,151.13,151.05,85.5391]
["bitfinex","SOLUSD",1642034983904,16.65022093,151.13,151.05,79.5391]
["bitfinex","SOLUSD",1642034984678,2.646,151.12,151.05,79.5391]
["bitfinex","SOLUSD",1642034984981,0.26,151.11,151.05,79.5391]
["bitfinex","SOLUSD",1642034985781,10.1897,151.11,151.05,79.5391]
["bitfinex","SOLUSD",1642034986179,10.4397,151.11,151.05,79.5391]
["bitfinex","SOLUSD",1642034988078,27.28830804,151.1,151.05,79.5391]
["bitfinex","SOLUSD",1642034988279,37.46860804,151.1,151.05,79.5391]
["bitfinex","SOLUSD",1642034988478,0.26,151.09,151.05,79.5391]
["bitfinex","SOLUSD",1642034988881,0.26,151.09,151.03,0.095]
["bitfinex","SOLUSD",1642034989281,12.8368,151.09,151.03,0.095]
["bitfinex","SOLUSD",1642034989483,22.8413,151.08,151.03,0.095]
["bitfinex","SOLUSD",1642034989683,23.0913,151.08,151.03,0.095]
["bitfinex","SOLUSD",1642034989886,0.26,151.07,151.03,0.095]
["bitfinex","SOLUSD",1642034990585,23.0913,151.08,151.03,0.095]
["bitfinex","SOLUSD",1642034990785,0.26,151.07,151.03,0.095]
["bitfinex","SOLUSD",1642034992821,23.0913,151.08,151.03,0.095]
["bitfinex","SOLUSD",1642034993422,23.0913,151.08,151.03,6.095]
["bitfinex","SOLUSD",1642034995621,23.0913,151.08,151.03,0.095]
["bitfinex","SOLUSD",1642034997022,2.648,151.09,151.03,10.0243]
["bitfinex","SOLUSD",1642034997222,0.25,151.09,151.03,10.0243]
["bitfinex","SOLUSD",1642034998427,36.2129,151.11,151.03,10.0243]
["bitfinex","SOLUSD",1642034998727,111.7529,151.11,151.03,0.095]
["bitfinex","SOLUSD",1642034998924,0.26,151.1,151.03,0.095]
["bitfinex","SOLUSD",1642034999125,2.646,151.09,151.03,0.095]
["bitfinex","SOLUSD",1642034999327,13.56426452,151.08,151.03,0.095]
["bitfinex","SOLUSD",1642034999625,2.648,151.07,151.03,0.095]
["bitfinex","SOLUSD",1642034999824,0.25,151.08,151.03,0.095]
["bitfinex","SOLUSD",1642035000125,0.51,151.08,151.03,0.095]
["bitfinex","SOLUSD",1642035000427,9.9323,151.07,151.03,0.095]
["bitfinex","SOLUSD",1642035000633,10.1823,151.07,151.03,0.095]
["bitfinex","SOLUSD",1642035002529,2.648,151.06,151.03,0.095]
["bitfinex","SOLUSD",1642035002727,15.49890001,151.05,151.03,0.095]
["bitfinex","SOLUSD",1642035002929,25.25890001,151.05,151.03,0.095]
["bitfinex","SOLUSD",1642035003231,2.648,151.04,151.03,0.095]
["bitfinex","SOLUSD",1642035003427,12.408,151.04,151.03,0.095]
["bitfinex","SOLUSD",1642035003628,36.487,151.04,151.03,0.095]
["bitfinex","SOLUSD",1642035004028,112.4633,151.04,151.03,0.095]
["bitfinex","SOLUSD",1642035004429,125.89665004,151.04,150.88,9.9268]
["bitfinex","SOLUSD",1642035004629,118.71,151.02,150.88,9.9268]
["bitfinex","SOLUSD",1642035004830,35.8349,151.01,150.88,9.9268]
["bitfinex","SOLUSD",1642035005136,9.9406,150.97,150.89,27.75606785]
["bitfinex","SOLUSD",1642035005330,9.5,150.96,150.89,27.75606785]
["bitfinex","SOLUSD",1642035005529,9.76,150.96,150.88,9.9268]
["bitfinex","SOLUSD",1642035005732,10.01,150.96,150.88,9.9268]
["bitfinex","SOLUSD",1642035006131,2.65,150.95,150.88,9.9268]
["bitfinex","SOLUSD",1642035006333,9.5,150.94,150.88,9.9268]
["bitfinex","SOLUSD",1642035006630,0.26,150.94,150.88,9.9268]
["bitfinex","SOLUSD",1642035006832,9.76,150.96,150.88,9.9268]
["bitfinex","SOLUSD",1642035007130,9.76,150.96,150.89,6.0]
["bitfinex","SOLUSD",1642035007331,9.76,150.96,150.88,6.0]
["bitfinex","SOLUSD",1642035007532,9.5,150.96,150.88,6.0]
["bitfinex","SOLUSD",1642035009131,9.75,150.96,150.88,15.9393]
["bitfinex","SOLUSD",1642035009431,0.26,150.95,150.88,15.9393]
["bitfinex","SOLUSD",1642035009833,8.211,150.95,150.88,6.0]
["bitfinex","SOLUSD",1642035010032,7.951,150.95,150.86,6.0]
["bitfinex","SOLUSD",1642035010234,8.201,150.95,150.88,9.9392]
["bitfinex","SOLUSD",1642035010733,8.201,150.95,150.89,6.0]
["bitfinex","SOLUSD",1642035010940,0.25,150.95,150.89,6.0]
["bitfinex","SOLUSD",1642035011138,23.0629,150.97,150.89,6.0]
["bitfinex","SOLUSD",1642035011334,0.26,150.96,150.89,6.0]
["bitfinex","SOLUSD",1642035011535,0.26,150.96,150.89,15.9387]
["bitfinex","SOLUSD",1642035013544,2.65,150.98,150.89,46.50387809]
["bitfinex","SOLUSD",1642035013739,24.7293,151.01,150.89,46.75387809]
["bitfinex","SOLUSD",1642035013938,24.7293,151.01,150.89,56.25387809]
["bitfinex","SOLUSD",1642035014542,23.69163021,151.01,150.89,56.25387809]
["bitfinex","SOLUSD",1642035014740,23.69163021,151.01,150.94,9.935]
["bitfinex","SOLUSD",1642035014938,23.94163021,151.01,150.94,9.935]
["bitfinex","SOLUSD",1642035015338,23.94163021,151.01,150.94,9.435]
["bitfinex","SOLUSD",1642035015639,23.94163021,151.01,150.89,6.0]
["bitfinex","SOLUSD",1642035015838,12.149,151.0,150.89,6.0]
["bitfinex","SOLUSD",1642035016041,12.149,151.0,150.88,6.0]
["bitfinex","SOLUSD",1642035016238,12.399,151.0,150.88,6.0]
["bitfinex","SOLUSD",1642035016640,0.26,150.99,150.88,6.0]
["bitfinex","SOLUSD",1642035016839,2.65,150.98,150.89,23.95440879]
["bitfinex","SOLUSD",1642035017039,26.9074,150.99,150.9,6.0]
["bitfinex","SOLUSD",1642035017239,0.25,150.98,150.9,6.25]
["bitfinex","SOLUSD",1642035018140,20.73689876,150.98,150.93,9.936]
["bitfinex","SOLUSD",1642035018343,23.38589876,150.98,150.9,6.0]
["bitfinex","SOLUSD",1642035018544,20.98689876,150.98,150.9,6.0]
["bitfinex","SOLUSD",1642035018946,0.25,150.98,150.9,6.0]
["bitfinex","SOLUSD",1642035019144,0.25,150.98,150.9,6.25]
["bitfinex","SOLUSD",1642035019342,0.51,150.98,150.9,6.25]
["bitfinex","SOLUSD",1642035019542,0.51,150.98,150.91,9.9369]
["bitfinex","SOLUSD",1642035019743,24.2474,150.99,150.91,10.1969]
["bitfinex","SOLUSD",1642035019943,24.2474,150.99,150.91,9.9369]
["bitfinex","SOLUSD",1642035020141,26.8964,150.99,150.91,9.9369]
["bitfinex","SOLUSD",1642035021345,2.649,150.99,150.91,10.1869]
["bitfinex","SOLUSD",1642035021544,23.653,151.03,150.92,6.26]
["bitfinex","SOLUSD",1642035021743,23.653,151.03,150.97,9.9334]
["bitfinex","SOLUSD",1642035022244,48.75558326,151.03,150.97,9.9334]
["bitfinex","SOLUSD",1642035022645,49.00558326,151.03,150.97,9.9334]
["bitfinex","SOLUSD",1642035023046,49.00558326,151.03,150.95,9.9343]
["bitfinex","SOLUSD",1642035023446,48.75558326,151.03,150.95,9.9343]
["bitfinex","SOLUSD",1642035024250,0.26,151.02,150.93,79.7147]
["bitfinex","SOLUSD",1642035024449,2.909,151.02,150.93,79.7147]
["bitfinex","SOLUSD",1642035025049,25.8806,151.02,150.93,79.7147]
["bitfinex","SOLUSD",1642035025281,35.6306,151.02,150.93,79.7147]
["bitfinex","SOLUSD",1642035026380,45.5681,151.02,150.91,9.9368]
["bitfinex","SOLUSD",1642035026980,45.5681,151.02,150.89,23.65796241]
["bitfinex","SOLUSD",1642035026981,66.04,151.01,150.89,23.65796241]
["bitfinex","SOLUSD",1642035027182,26.127,151.0,150.89,23.90796241]
["bitfinex","SOLUSD",1642035027379,45.45294571,151.0,150.89,23.90796241]
["bitfinex","SOLUSD",1642035027580,0.26,150.99,150.89,33.84606241]
["bitfinex","SOLUSD",1642035028181,0.26,150.99,150.89,10.1881]
["bitfinex","SOLUSD",1642035028784,2.65,150.98,150.89,10.1881]
["bitfinex","SOLUSD",1642035028984,0.26,150.97,150.89,10.1881]
["bitfinex","SOLUSD",1642035029281,0.26,150.97,150.89,9.9381]
["bitfinex","SOLUSD",1642035029481,2.65,150.98,150.89,9.9381]
["bitfinex","SOLUSD",1642035029680,0.25,150.98,150.89,9.9381]
["bitfinex","SOLUSD",1642035029883,0.25,150.98,150.9,6.26]
["bitfinex","SOLUSD",1642035030082,0.25,150.98,150.94,9.9354]
["bitfinex","SOLUSD",1642035030782,23.728,151.0,150.94,9.9354]
["bitfinex","SOLUSD",1642035032183,40.77552025,151.0,150.94,9.9354]
["bitfinex","SOLUSD",1642035032683,0.26,150.99,150.9,33.1178]
["bitfinex","SOLUSD",1642035032883,0.26,150.99,150.93,6.0]
["bitfinex","SOLUSD",1642035033284,40.77552025,151.0,150.92,9.9361]
["bitfinex","SOLUSD",1642035033484,40.77552025,151.0,150.93,6.0]
["bitfinex","SOLUSD",1642035033988,40.77552025,151.0,150.91,6.0]
["bitfinex","SOLUSD",1642035034185,40.77552025,151.0,150.91,6.25]
["bitfinex","SOLUSD",1642035034385,40.77552025,151.0,150.93,9.9359]
["bitfinex","SOLUSD",1642035034585,23.728,151.0,150.94,6.0]
["bitfinex","SOLUSD",1642035034786,23.728,151.0,150.92,0.26]
["bitfinex","SOLUSD",1642035036087,9.9363,151.04,150.92,0.26]
["bitfinex","SOLUSD",1642035036088,2.649,151.06,150.94,9.9354]
["bitfinex","SOLUSD",1642035036287,2.649,151.06,150.95,74.4678]
["bitfinex","SOLUSD",1642035036492,26.2295,151.07,150.96,6.0]
["bitfinex","SOLUSD",1642035036893,30.97313225,151.06,150.96,6.0]
["bitfinex","SOLUSD",1642035037089,2.648,151.05,150.95,107.5748]
["bitfinex","SOLUSD",1642035037290,0.26,151.04,150.93,9.5]
["bitfinex","SOLUSD",1642035037492,13.45539672,151.02,150.93,9.5]
["bitfinex","SOLUSD",1642035037691,2.649,151.01,150.93,9.5]
["bitfinex","SOLUSD",1642035037892,0.26,151.01,150.93,9.5]
["bitfinex","SOLUSD",1642035038094,0.51,151.01,150.93,9.5]
["bitfinex","SOLUSD",1642035038494,0.51,151.01,150.93,19.4356]
["bitfinex","SOLUSD",1642035039096,3.159,151.01,150.93,19.4356]
["bitfinex","SOLUSD",1642035039294,2.909,151.01,150.93,19.4356]
["bitfinex","SOLUSD",1642035039493,3.159,151.01,150.93,19.4356]
["bitfinex","SOLUSD",1642035039994,69.199,151.01,150.87,15.119387]
["bitfinex","SOLUSD",1642035040196,24.2455,151.0,150.87,15.119387]
["bitfinex","SOLUSD",1642035040398,2.91,150.99,150.88,6.0]
["bitfinex","SOLUSD",1642035040795,55.53793225,150.98,150.88,6.0]
["bitfinex","SOLUSD",1642035040996,2.91,150.97,150.88,15.9389]
["bitfinex","SOLUSD",1642035041196,3.16,150.97,150.88,15.9389]
["bitfinex","SOLUSD",1642035041395,3.16,150.97,150.88,6.0]
["bitfinex","SOLUSD",1642035042295,69.2,150.97,150.88,6.0]
["bitfinex","SOLUSD",1642035042495,79.1399,150.97,150.88,6.0]
["bitfinex","SOLUSD",1642035044032,79.1399,150.97,150.85,6.0]
["bitfinex","SOLUSD",1642035044232,34.3957,150.96,150.85,6.0]
["bitfinex","SOLUSD",1642035044431,30.97313225,150.98,150.86,34.50681193]
["bitfinex","SOLUSD",1642035044633,30.97313225,150.98,150.86,36.21134177]
["bitfinex","SOLUSD",1642035044832,30.97313225,150.98,150.87,6.0]
["bitfinex","SOLUSD",1642035045032,30.97313225,150.98,150.88,9.5]
["bitfinex","SOLUSD",1642035045231,30.97313225,150.98,150.89,26.9912015]
["bitfinex","SOLUSD",1642035045431,30.97313225,150.98,150.9,9.5]
["bitfinex","SOLUSD",1642035045633,2.91,150.97,150.9,9.5]
["bitfinex","SOLUSD",1642035045832,0.26,150.97,150.9,9.5]
["bitfinex","SOLUSD",1642035047332,2.91,150.97,150.9,9.5]
["bitfinex","SOLUSD",1642035047537,68.95,150.97,150.9,9.5]
["bitfinex","SOLUSD",1642035047731,69.2,150.97,150.9,9.5]
["bitfinex","SOLUSD",1642035048434,79.1393,150.97,150.9,9.5]
["bitfinex","SOLUSD",1642035048933,13.0993,150.97,150.9,9.5]
["bitfinex","SOLUSD",1642035049134,2.9,150.97,150.9,9.5]
["bitfinex","SOLUSD",1642035049334,0.25,150.97,150.9,9.5]
["bitfinex","SOLUSD",1642035049538,0.25,150.97,150.9,19.4379]
["bitfinex","SOLUSD",1642035049733,33.87313225,150.98,150.9,19.4379]
["bitfinex","SOLUSD",1642035051035,2.9,150.98,150.9,19.4379]
["bitfinex","SOLUSD",1642035051841,0.26,150.97,150.9,19.4379]
["bitfinex","SOLUSD",1642035052546,0.26,150.97,150.9,9.5]
["bitfinex","SOLUSD",1642035053549,18.70597197,150.97,150.9,9.5]
["bitfinex","SOLUSD",1642035053750,2.65,150.96,150.9,9.5]
["bitfinex","SOLUSD",1642035053952,0.26,150.95,150.9,9.5]
["bitfinex","SOLUSD",1642035054555,0.26,150.96,150.9,9.5]
["bitfinex","SOLUSD",1642035055781,2.91,150.96,150.9,9.5]
["bitfinex","SOLUSD",1642035056282,79.1401,150.96,150.9,9.5]
["bitfinex","SOLUSD",1642035056684,79.1401,150.96,150.86,9.5]
["bitfinex","SOLUSD",1642035056885,79.1401,150.96,150.87,6.0]
["bitfinex","SOLUSD",1642035057489,102.4032,150.96,150.87,6.0]
["bitfinex","SOLUSD",1642035057886,102.4032,150.96,150.86,9.5]
["bitfinex","SOLUSD",1642035058087,108.2522,150.96,150.86,9.5]
["bitfinex","SOLUSD",1642035058487,6.0,150.95,150.86,9.5]
["bitfinex","SOLUSD",1642035058687,9.9439,150.91,150.86,9.5]
["bitfinex","SOLUSD",1642035058988,0.26,150.9,150.86,9.5]
["bitfinex","SOLUSD",1642035059986,0.51,150.91,150.86,9.5]
["bitfinex","SOLUSD",1642035060193,0.26,150.91,150.86,9.5]
["bitfinex","SOLUSD",1642035062788,24.6922,150.93,150.86,11.20160729]
["bitfinex","SOLUSD",1642035062988,2.65,150.97,150.86,11.45160729]
["bitfinex","SOLUSD",1642035063188,30.6883481,150.97,150.86,38.44211713]
["bitfinex","SOLUSD",1642035063790,40.6277481,150.97,150.86,21.39220729]
["bitfinex","SOLUSD",1642035064394,40.6277481,150.97,150.86,11.45160729]
["bitfinex","SOLUSD",1642035064991,24.4749,150.96,150.86,11.45160729]
["bitfinex","SOLUSD",1642035065190,13.74018087,150.94,150.86,9.75]
["bitfinex","SOLUSD",1642035065390,0.26,150.93,150.86,9.75]
["bitfinex","SOLUSD",1642035065588,0.26,150.93,150.86,9.5]
["bitfinex","SOLUSD",1642035065989,2.91,150.93,150.86,9.5]
["bitfinex","SOLUSD",1642035066189,3.16,150.93,150.86,9.5]
["bitfinex","SOLUSD",1642035066689,69.2,150.93,150.86,9.5]
["bitfinex","SOLUSD",1642035067091,13.1022,150.93,150.86,9.5]
["bitfinex","SOLUSD",1642035067291,35.1956,150.93,150.86,9.5]
["bitfinex","SOLUSD",1642035068994,37.8456,150.93,150.83,9.5]
["bitfinex","SOLUSD",1642035069192,37.8456,150.93,150.83,14.75]
["bitfinex","SOLUSD",1642035069893,66.04,150.92,150.83,14.75]
["bitfinex","SOLUSD",1642035070197,75.9843,150.9,150.83,14.75]
["bitfinex","SOLUSD",1642035070393,0.26,150.89,150.83,14.5]
["bitfinex","SOLUSD",1642035071396,10.2047,150.89,150.83,14.5]
["bitfinex","SOLUSD",1642035071794,10.4547,150.89,150.83,6.0]
["bitfinex","SOLUSD",1642035071995,13.74018087,150.88,150.81,6.0]
["bitfinex","SOLUSD",1642035072195,16.64018087,150.88,150.81,6.0]
["bitfinex","SOLUSD",1642035072395,0.26,150.87,150.81,6.0]
["bitfinex","SOLUSD",1642035073695,13.99018087,150.88,150.81,6.0]
["bitfinex","SOLUSD",1642035073897,26.1871,150.89,150.81,16.1939]
["bitfinex","SOLUSD",1642035074097,26.1871,150.89,150.82,9.5]
["bitfinex","SOLUSD",1642035074098,23.7871,150.89,150.82,9.5]
["bitfinex","SOLUSD",1642035074297,77.4583,150.92,150.82,9.5]
["bitfinex","SOLUSD",1642035074595,77.4583,150.92,150.83,6.0]
["bitfinex","SOLUSD",1642035074798,77.7083,150.92,150.83,15.5]
["bitfinex","SOLUSD",1642035074996,102.7825901,150.92,150.83,15.75]
["bitfinex","SOLUSD",1642035075198,102.7825901,150.92,150.83,25.442]
["bitfinex","SOLUSD",1642035075400,2.65,150.91,150.83,6.0]
["bitfinex","SOLUSD",1642035075597,27.6489,150.91,150.81,6.0]
["bitfinex","SOLUSD",1642035075796,27.8989,150.91,150.81,6.0]
["bitfinex","SOLUSD",1642035076198,27.8989,150.91,150.81,6.25]
["bitfinex","SOLUSD",1642035076398,9.9442,150.9,150.81,16.1934]
["bitfinex","SOLUSD",1642035076800,0.26,150.89,150.81,16.1934]
["bitfinex","SOLUSD",1642035078303,19.61423887,150.89,150.81,16.1934]
["bitfinex","SOLUSD",1642035078599,29.80903887,150.89,150.81,6.0]
["bitfinex","SOLUSD",1642035078800,29.80903887,150.89,150.8,3.77565733]
["bitfinex","SOLUSD",1642035079000,99.0435,150.88,150.8,3.77565733]
["bitfinex","SOLUSD",1642035079200,99.2935,150.88,150.78,3.77565733]
["bitfinex","SOLUSD",1642035079402,0.26,150.87,150.78,3.77565733]
["bitfinex","SOLUSD",1642035079600,0.26,150.87,150.78,3.27565733]
["bitfinex","SOLUSD",1642035080003,0.26,150.87,150.79,6.0]
["bitfinex","SOLUSD",1642035080402,10.2064,150.87,150.78,6.0]
["bitfinex","SOLUSD",1642035080805,10.4564,150.87,150.78,6.0]
["bitfinex","SOLUSD",1642035081302,24.2848,150.86,150.78,6.0]
["bitfinex","SOLUSD",1642035081502,66.04,150.85,150.8,1.88825978]
["bitfinex","SOLUSD",1642035081801,66.29,150.85,150.8,1.88825978]
["bitfinex","SOLUSD",1642035082002,0.25,150.85,150.8,1.88825978]
["bitfinex","SOLUSD",1642035082707,52.2610901,150.86,150.79,1.88825978]
["bitfinex","SOLUSD",1642035082903,66.3,150.85,150.79,1.88825978]
["bitfinex","SOLUSD",1642035083306,66.55,150.85,150.79,1.88825978]
["bitfinex","SOLUSD",1642035083507,76.4976,150.85,150.79,1.88825978]
["bitfinex","SOLUSD",1642035087306,10.4576,150.85,150.79,1.88825978]
["bitfinex","SOLUSD",1642035088407,9.95,150.82,150.79,1.88825978]
["bitfinex","SOLUSD",1642035088610,7.97630001,150.81,150.79,1.88825978]
["bitfinex","SOLUSD",1642035088809,14.23630001,150.81,150.77,3.7755894]
["bitfinex","SOLUSD",1642035089037,66.04,150.8,150.77,3.7755894]
["bitfinex","SOLUSD",1642035089237,22.00623887,150.79,150.77,3.7755894]
["bitfinex","SOLUSD",1642035089441,42.0,150.78,150.72,5.619387]
["bitfinex","SOLUSD",1642035089639,8.158,150.78,150.72,5.619387]
["bitfinex","SOLUSD",1642035089840,8.158,150.78,150.7,0.33165678]
["bitfinex","SOLUSD",1642035090040,6.0,150.77,150.7,0.33165678]
["bitfinex","SOLUSD",1642035090239,2.653,150.76,150.69,2.48365678]
["bitfinex","SOLUSD",1642035090441,66.04,150.74,150.69,2.48365678]
["bitfinex","SOLUSD",1642035090639,9.9569,150.71,150.68,5.619387]
["bitfinex","SOLUSD",1642035090839,5.56430001,150.7,150.68,5.619387]
["bitfinex","SOLUSD",1642035091042,5.82430001,150.7,150.68,5.619387]
["bitfinex","SOLUSD",1642035091343,6.07430001,150.7,150.64,27.23097051]
["bitfinex","SOLUSD",1642035091542,6.07430001,150.7,150.65,6.0]
["bitfinex","SOLUSD",1642035091741,16.03210001,150.7,150.65,4.5]
["bitfinex","SOLUSD",1642035091940,5.81430001,150.7,150.65,4.5]
["bitfinex","SOLUSD",1642035092142,2.654,150.75,150.66,1.70312843]
["bitfinex","SOLUSD",1642035092343,33.8472,150.8,150.67,22.93781656]
["bitfinex","SOLUSD",1642035092641,24.3472,150.8,150.69,9.9517]
["bitfinex","SOLUSD",1642035092843,24.3472,150.8,150.7,2.653]
["bitfinex","SOLUSD",1642035093044,24.3472,150.8,150.7,4.61612843]
["bitfinex","SOLUSD",1642035093243,24.3472,150.8,150.71,33.1108112]
["bitfinex","SOLUSD",1642035093443,24.3472,150.8,150.72,2.653]
["bitfinex","SOLUSD",1642035093644,24.3472,150.8,150.72,4.35612843]
["bitfinex","SOLUSD",1642035093945,24.3472,150.8,150.73,7.70312843]
["bitfinex","SOLUSD",1642035094343,24.3472,150.8,150.74,1.70312843]
["bitfinex","SOLUSD",1642035094544,0.26,150.79,150.74,1.20312843]
["bitfinex","SOLUSD",1642035095547,2.653,150.82,150.74,1.20312843]
["bitfinex","SOLUSD",1642035095748,119.8847,150.86,150.75,6.0]
["bitfinex","SOLUSD",1642035095947,56.6803,150.88,150.75,6.0]
["bitfinex","SOLUSD",1642035095948,26.1663,150.88,150.75,6.0]
["bitfinex","SOLUSD",1642035096149,66.04,150.87,150.76,1.70300781]
["bitfinex","SOLUSD",1642035096349,75.54,150.87,150.76,1.70300781]
["bitfinex","SOLUSD",1642035096554,27.2527,150.86,150.68,76.9622]
["bitfinex","SOLUSD",1642035096752,33.4738,150.85,150.68,76.9622]
["bitfinex","SOLUSD",1642035096952,75.9922,150.8,150.68,86.9141]
["bitfinex","SOLUSD",1642035097148,27.0442,150.79,150.68,86.9141]
["bitfinex","SOLUSD",1642035097352,25.96466901,150.78,150.68,76.9622]
["bitfinex","SOLUSD",1642035097651,2.653,150.77,150.68,76.9622]
["bitfinex","SOLUSD",1642035097848,0.26,150.77,150.68,76.9622]
["bitfinex","SOLUSD",1642035098050,0.51,150.77,150.68,76.9622]
["bitfinex","SOLUSD",1642035098250,23.0603,150.77,150.68,76.9622]
["bitfinex","SOLUSD",1642035098951,23.0603,150.77,150.68,76.4622]
["bitfinex","SOLUSD",1642035099350,33.0139,150.77,150.68,76.4622]
["bitfinex","SOLUSD",1642035099549,99.0539,150.77,150.68,76.4622]
["bitfinex","SOLUSD",1642035099950,99.0539,150.77,150.65,9.954]
["bitfinex","SOLUSD",1642035100350,18.46385996,150.75,150.66,6.0]
["bitfinex","SOLUSD",1642035100551,6.0,150.74,150.66,6.0]
["bitfinex","SOLUSD",1642035100750,6.51,150.74,150.66,6.0]
["bitfinex","SOLUSD",1642035101554,6.25,150.74,150.66,6.0]
["bitfinex","SOLUSD",1642035102051,6.25,150.74,150.65,6.0]
["bitfinex","SOLUSD",1642035102853,0.26,150.73,150.65,15.9544]
["bitfinex","SOLUSD",1642035103952,0.26,150.73,150.65,16.2044]
["bitfinex","SOLUSD",1642035104355,0.26,150.73,150.65,15.9544]
["bitfinex","SOLUSD",1642035104552,0.26,150.73,150.65,6.0]
["bitfinex","SOLUSD",1642035107055,66.3,150.73,150.64,79.0313]
["bitfinex","SOLUSD",1642035107256,2.654,150.72,150.64,79.0313]
["bitfinex","SOLUSD",1642035107457,0.26,150.71,150.64,79.0313]
["bitfinex","SOLUSD",1642035107758,24.57591198,150.71,150.64,79.0313]
["bitfinex","SOLUSD",1642035108156,24.82591198,150.71,150.64,79.0313]
["bitfinex","SOLUSD",1642035109659,24.82591198,150.71,150.6,23.3588]
["bitfinex","SOLUSD",1642035109660,68.694,150.7,150.6,23.3588]
["bitfinex","SOLUSD",1642035109856,92.8513,150.7,150.6,23.3588]
["bitfinex","SOLUSD",1642035110056,0.26,150.69,150.59,21.23499585]
["bitfinex","SOLUSD",1642035110257,0.26,150.69,150.59,21.48499585]
["bitfinex","SOLUSD",1642035111057,0.26,150.69,150.6,6.0]
["bitfinex","SOLUSD",1642035111457,10.219,150.69,150.6,6.0]
["bitfinex","SOLUSD",1642035111659,86.15261699,150.68,150.6,6.0]
["bitfinex","SOLUSD",1642035112060,0.26,150.67,150.6,6.0]
["bitfinex","SOLUSD",1642035112258,0.26,150.67,150.59,0.07962902]
["bitfinex","SOLUSD",1642035112459,2.654,150.66,150.59,0.07962902]
["bitfinex","SOLUSD",1642035112758,77.128,150.66,150.59,0.07962902]
["bitfinex","SOLUSD",1642035112958,0.26,150.65,150.59,0.07962902]
["bitfinex","SOLUSD",1642035113158,2.654,150.64,150.59,0.07962902]
["bitfinex","SOLUSD",1642035113362,26.96991198,150.64,150.59,0.07962902]
["bitfinex","SOLUSD",1642035113559,66.3,150.63,150.59,0.07962902]
["bitfinex","SOLUSD",1642035113759,66.55,150.63,150.59,0.07962902]
["bitfinex","SOLUSD",1642035113959,31.323,150.62,150.59,0.07962902]
["bitfinex","SOLUSD",1642035114159,66.04,150.61,150.59,0.07962902]
["bitfinex","SOLUSD",1642035114359,25.4004,150.6,150.59,0.07962902]
["bitfinex","SOLUSD",1642035114562,35.3651,150.6,150.59,0.07962902]
["bitfinex","SOLUSD",1642035114762,35.8751,150.6,150.59,0.07962902]
["bitfinex","SOLUSD",1642035115188,25.6604,150.6,150.59,0.07962902]
["bitfinex","SOLUSD",1642035115560,66.04,150.63,150.59,0.07962902]
["bitfinex","SOLUSD",1642035115764,68.694,150.63,150.59,0.07962902]
["bitfinex","SOLUSD",1642035116263,2.654,150.63,150.59,0.07962902]
["bitfinex","SOLUSD",1642035117663,2.904,150.63,150.59,0.07962902]
["bitfinex","SOLUSD",1642035118364,0.25,150.63,150.59,0.07962902]
["bitfinex","SOLUSD",1642035118766,50.5354,150.64,150.59,0.07962902]
["bitfinex","SOLUSD",1642035119366,60.4971,150.64,150.59,0.07962902]
["bitfinex","SOLUSD",1642035120265,0.26,150.63,150.59,0.07962902]
["bitfinex","SOLUSD",1642035122767,0.25,150.64,150.59,0.07962902]
["bitfinex","SOLUSD",1642035122970,6.0,150.65,150.59,0.07962902]
["bitfinex","SOLUSD",1642035123167,23.4708,150.67,150.59,0.07962902]
["bitfinex","SOLUSD",1642035124368,23.7208,150.67,150.59,10.03802902]
["bitfinex","SOLUSD",1642035124969,23.4708,150.67,150.59,10.03802902]
["bitfinex","SOLUSD",1642035125569,2.654,150.69,150.59,10.03802902]
["bitfinex","SOLUSD",1642035125770,55.26358523,150.7,150.59,10.03802902]
["bitfinex","SOLUSD",1642035126372,65.22128523,150.7,150.59,10.03802902]
["bitfinex","SOLUSD",1642035127474,0.26,150.69,150.59,10.03802902]
["bitfinex","SOLUSD",1642035127675,10.2184,150.69,150.59,10.03802902]
["bitfinex","SOLUSD",1642035127876,10.4684,150.69,150.59,0.07962902]
["bitfinex","SOLUSD",1642035128075,12.67234374,150.67,150.59,0.07962902]
["bitfinex","SOLUSD",1642035128274,12.92234374,150.67,150.59,0.07962902]
["bitfinex","SOLUSD",1642035128475,12.67234374,150.67,150.59,0.07962902]
["bitfinex","SOLUSD",1642035129378,12.67234374,150.67,150.59,10.03812902]
["bitfinex","SOLUSD",1642035129780,22.8033,150.68,150.59,10.03812902]
["bitfinex","SOLUSD",1642035129977,0.26,150.67,150.59,10.03812902]
["bitfinex","SOLUSD",1642035130805,24.28249044,150.67,150.59,10.03812902]
["bitfinex","SOLUSD",1642035131003,24.53249044,150.67,150.59,10.03812902]
["bitfinex","SOLUSD",1642035131404,0.51,150.67,150.59,10.03812902]
["bitfinex","SOLUSD",1642035132104,0.26,150.67,150.59,10.03812902]
["bitfinex","SOLUSD",1642035132309,2.654,150.66,150.59,10.03812902]
["bitfinex","SOLUSD",1642035132703,2.904,150.66,150.59,10.03812902]
["bitfinex","SOLUSD",1642035132905,2.654,150.66,150.59,10.03812902]
["bitfinex","SOLUSD",1642035133105,105.6159,150.71,150.59,10.03812902]
["bitfinex","SOLUSD",1642035133404,24.7493,150.71,150.6,0.26]
["bitfinex","SOLUSD",1642035133604,24.7493,150.71,150.64,9.9552]
["bitfinex","SOLUSD",1642035134205,24.7493,150.71,150.64,33.62979191]
["bitfinex","SOLUSD",1642035134406,25.2325,150.73,150.64,33.62979191]
["bitfinex","SOLUSD",1642035134705,22.5785,150.73,150.64,33.62979191]
["bitfinex","SOLUSD",1642035135204,53.44035929,150.73,150.64,33.62979191]
["bitfinex","SOLUSD",1642035135404,53.44035929,150.73,150.67,9.9531]
["bitfinex","SOLUSD",1642035135606,22.8285,150.73,150.67,9.9531]
["bitfinex","SOLUSD",1642035136906,27.25958036,150.75,150.67,9.9531]
["bitfinex","SOLUSD",1642035137106,24.60558036,150.75,150.67,9.9531]
["bitfinex","SOLUSD",1642035138005,26.9693,150.76,150.67,9.9531]
["bitfinex","SOLUSD",1642035138209,0.26,150.75,150.67,9.9531]
["bitfinex","SOLUSD",1642035138408,2.654,150.76,150.67,9.9531]
["bitfinex","SOLUSD",1642035138606,2.654,150.78,150.72,9.9497]
["bitfinex","SOLUSD",1642035138812,2.653,150.81,150.72,9.9497]
["bitfinex","SOLUSD",1642035139009,22.802,150.82,150.72,35.30412533]
["bitfinex","SOLUSD",1642035139309,25.455,150.82,150.73,6.0]
["bitfinex","SOLUSD",1642035139912,25.455,150.82,150.7,6.0]
["bitfinex","SOLUSD",1642035140115,35.4036,150.82,150.7,6.0]
["bitfinex","SOLUSD",1642035140312,37.20837668,150.82,150.69,73.5495]
["bitfinex","SOLUSD",1642035140513,37.20837668,150.82,150.69,73.7995]
["bitfinex","SOLUSD",1642035140713,0.26,150.81,150.69,73.7995]
["bitfinex","SOLUSD",1642035140914,21.06954309,150.79,150.69,73.7995]
["bitfinex","SOLUSD",1642035141114,21.31954309,150.79,150.69,73.7995]
["bitfinex","SOLUSD",1642035141314,0.26,150.78,150.69,73.7995]
["bitfinex","SOLUSD",1642035142515,9.9514,150.77,150.69,83.7514]
["bitfinex","SOLUSD",1642035142717,10.2014,150.77,150.69,83.7514]
["bitfinex","SOLUSD",1642035142917,0.26,150.76,150.69,83.7514]
["bitfinex","SOLUSD",1642035143115,23.61898588,150.76,150.69,83.5014]
["bitfinex","SOLUSD",1642035143314,23.61898588,150.76,150.69,9.9519]
["bitfinex","SOLUSD",1642035143515,23.86898588,150.76,150.69,9.9519]
["bitfinex","SOLUSD",1642035144518,33.82108588,150.76,150.67,19.4526]
["bitfinex","SOLUSD",1642035145618,2.654,150.75,150.67,9.5]
["bitfinex","SOLUSD",1642035145820,9.9535,150.74,150.67,9.5]
["bitfinex","SOLUSD",1642035146019,10.2135,150.74,150.67,9.5]
["bitfinex","SOLUSD",1642035146220,21.06954309,150.73,150.67,9.5]
["bitfinex","SOLUSD",1642035146419,10.2035,150.74,150.67,9.5]
["bitfinex","SOLUSD",1642035146620,10.2035,150.74,150.67,19.4529]
["bitfinex","SOLUSD",1642035147021,0.25,150.74,150.67,19.4529]
["bitfinex","SOLUSD",1642035147221,23.8734,150.75,150.67,19.4529]
["bitfinex","SOLUSD",1642035147421,23.8734,150.75,150.67,44.61411249]
["bitfinex","SOLUSD",1642035147623,23.8734,150.75,150.67,35.11411249]
["bitfinex","SOLUSD",1642035147826,23.8734,150.75,150.67,9.9529]
["bitfinex","SOLUSD",1642035148021,23.6234,150.75,150.67,9.9529]
["bitfinex","SOLUSD",1642035148220,23.6234,150.75,150.67,10.2029]
["bitfinex","SOLUSD",1642035148720,23.6234,150.75,150.67,40.68059402]
["bitfinex","SOLUSD",1642035149322,30.36061735,150.77,150.67,40.68059402]
["bitfinex","SOLUSD",1642035149521,9.9528,150.75,150.67,40.68059402]
["bitfinex","SOLUSD",1642035149724,10.2028,150.75,150.68,9.9525]
["bitfinex","SOLUSD",1642035150922,0.25,150.75,150.68,9.9525]
["bitfinex","SOLUSD",1642035151125,40.56261735,150.77,150.68,9.9525]
["bitfinex","SOLUSD",1642035154923,10.2123,150.76,150.68,9.9525]
["bitfinex","SOLUSD",1642035155123,13.1153,150.76,150.68,9.9525]
["bitfinex","SOLUSD",1642035155323,37.7034,150.76,150.68,9.9525]
["bitfinex","SOLUSD",1642035159329,37.7034,150.76,150.66,76.6395]
["bitfinex","SOLUSD",1642035159731,9.5,150.75,150.66,76.6395]
["bitfinex","SOLUSD",1642035159930,9.9548,150.72,150.66,76.6395]
["bitfinex","SOLUSD",1642035160131,10.2048,150.72,150.61,24.1952]
["bitfinex","SOLUSD",1642035160331,10.2048,150.72,150.62,6.0]
["bitfinex","SOLUSD",1642035160532,0.25,150.72,150.62,6.0]
["bitfinex","SOLUSD",1642035160732,0.25,150.72,150.65,9.9545]
["bitfinex","SOLUSD",1642035161431,9.954,150.73,150.65,9.9545]
["bitfinex","SOLUSD",1642035161631,10.204,150.73,150.65,9.9545]
["bitfinex","SOLUSD",1642035161831,0.26,150.72,150.63,9.9553]
["bitfinex","SOLUSD",1642035162031,23.018,150.72,150.63,9.9553]
["bitfinex","SOLUSD",1642035162234,23.268,150.72,150.63,10.2053]
["bitfinex","SOLUSD",1642035162434,14.06791162,150.71,150.63,10.2053]
["bitfinex","SOLUSD",1642035162632,14.31791162,150.71,150.63,10.2053]
["bitfinex","SOLUSD",1642035162836,0.26,150.7,150.63,10.2053]
["bitfinex","SOLUSD",1642035163033,0.26,150.7,150.61,53.64909093]
["bitfinex","SOLUSD",1642035163237,0.26,150.7,150.61,24.1952]
["bitfinex","SOLUSD",1642035163437,0.26,150.7,150.6,77.5615]
["bitfinex","SOLUSD",1642035163639,0.26,150.7,150.6,77.8115]
["bitfinex","SOLUSD",1642035163836,22.9083,150.7,150.6,77.8115]
["bitfinex","SOLUSD",1642035164064,23.1583,150.7,150.61,25.49663089]
["bitfinex","SOLUSD",1642035164263,23.1583,150.7,150.61,25.74663089]
["bitfinex","SOLUSD",1642035164465,33.1143,150.7,150.62,9.9562]
["bitfinex","SOLUSD",1642035166467,23.1583,150.7,150.62,9.9562]
["bitfinex","SOLUSD",1642035166666,22.6483,150.7,150.62,10.2062]
["bitfinex","SOLUSD",1642035166867,2.654,150.72,150.65,9.9539]
["bitfinex","SOLUSD",1642035167067,36.7317,150.75,150.65,9.9539]
["bitfinex","SOLUSD",1642035167268,34.3277,150.75,150.65,10.2039]
["bitfinex","SOLUSD",1642035167970,0.26,150.74,150.65,10.2039]
["bitfinex","SOLUSD",1642035169470,76.2535,150.74,150.63,10.2151]
["bitfinex","SOLUSD",1642035169669,2.654,150.73,150.65,6.0]
["bitfinex","SOLUSD",1642035169969,2.904,150.73,150.62,28.2334511]
["bitfinex","SOLUSD",1642035170170,25.3363,150.73,150.63,0.26]
["bitfinex","SOLUSD",1642035170368,22.6823,150.73,150.64,1.70004128]
["bitfinex","SOLUSD",1642035170569,22.6823,150.73,150.63,6.26]
["bitfinex","SOLUSD",1642035170769,22.6823,150.73,150.65,9.9542]
["bitfinex","SOLUSD",1642035171168,22.6823,150.73,150.65,10.2042]
["bitfinex","SOLUSD",1642035171370,22.6823,150.73,150.66,6.0]
["bitfinex","SOLUSD",1642035171769,22.9323,150.73,150.66,6.0]
["bitfinex","SOLUSD",1642035171973,22.9323,150.73,150.65,6.0]
["bitfinex","SOLUSD",1642035172169,22.9323,150.73,150.65,6.51]
["bitfinex","SOLUSD",1642035172375,22.9323,150.73,150.67,9.9524]
["bitfinex","SOLUSD",1642035172571,0.25,150.73,150.67,9.9524]
["bitfinex","SOLUSD",1642035172871,0.25,150.75,150.68,0.26]
["bitfinex","SOLUSD",1642035173070,0.25,150.75,150.65,85.8961]
["bitfinex","SOLUSD",1642035173272,100.4649,150.76,150.65,85.6461]
["bitfinex","SOLUSD",1642035173471,100.4649,150.76,150.65,79.6461]
["bitfinex","SOLUSD",1642035173672,124.5039,150.76,150.65,79.6461]
["bitfinex","SOLUSD",1642035173873,0.26,150.75,150.66,0.26]
["bitfinex","SOLUSD",1642035174178,124.5039,150.76,150.66,0.26]
["bitfinex","SOLUSD",1642035174373,9.9528,150.75,150.67,9.953]
["bitfinex","SOLUSD",1642035174673,2.654,150.74,150.67,9.953]
["bitfinex","SOLUSD",1642035174873,12.8568,150.75,150.67,9.953]
["bitfinex","SOLUSD",1642035175672,12.8568,150.75,150.67,38.30499008]
["bitfinex","SOLUSD",1642035176073,10.2028,150.75,150.67,38.30499008]
["bitfinex","SOLUSD",1642035177276,26.693,150.76,150.67,38.55499008]
["bitfinex","SOLUSD",1642035177476,2.654,150.79,150.67,40.25503136]
["bitfinex","SOLUSD",1642035177678,2.653,150.8,150.74,9.9477]
["bitfinex","SOLUSD",1642035177976,103.0767,150.82,150.74,9.9477]
["bitfinex","SOLUSD",1642035178578,100.4237,150.82,150.74,9.9477]
["bitfinex","SOLUSD",1642035178979,0.26,150.81,150.74,9.9477]
["bitfinex","SOLUSD",1642035179680,100.6737,150.82,150.74,9.9477]
["bitfinex","SOLUSD",1642035179681,99.9337,150.82,150.74,9.9477]
["bitfinex","SOLUSD",1642035179881,68.692,150.81,150.72,9.9493]
["bitfinex","SOLUSD",1642035180079,24.7922,150.8,150.72,9.9493]
["bitfinex","SOLUSD",1642035180379,2.653,150.79,150.72,9.9493]
["bitfinex","SOLUSD",1642035180580,27.6952,150.8,150.73,29.72399773]
["bitfinex","SOLUSD",1642035180782,0.25,150.79,150.73,29.72399773]
["bitfinex","SOLUSD",1642035180982,25.0422,150.8,150.73,29.72399773]
["bitfinex","SOLUSD",1642035181786,25.0422,150.8,150.7,6.0]
["bitfinex","SOLUSD",1642035181982,25.0422,150.8,150.73,9.9491]
["bitfinex","SOLUSD",1642035184081,0.25,150.8,150.73,9.9491]
["bitfinex","SOLUSD",1642035184286,2.653,150.82,150.74,0.26]
["bitfinex","SOLUSD",1642035184483,12.153,150.84,150.75,9.9475]
["bitfinex","SOLUSD",1642035184684,2.653,150.84,150.75,9.9475]
["bitfinex","SOLUSD",1642035184883,2.653,150.84,150.76,0.26]
["bitfinex","SOLUSD",1642035185084,2.652,150.88,150.76,6.26]
["bitfinex","SOLUSD",1642035185487,2.652,150.88,150.77,28.9893151]
["bitfinex","SOLUSD",1642035185785,2.652,150.88,150.8,9.9446]
["bitfinex","SOLUSD",1642035185984,24.3047,150.89,150.81,0.26]
["bitfinex","SOLUSD",1642035186387,3.48552348,150.91,150.81,0.26]
["bitfinex","SOLUSD",1642035186587,24.8774,150.92,150.81,66.04]
["bitfinex","SOLUSD",1642035186788,26.35585096,150.92,150.81,1.70493969]
["bitfinex","SOLUSD",1642035186984,26.35585096,150.92,150.82,6.26]
["bitfinex","SOLUSD",1642035187185,26.60585096,150.92,150.83,23.79158355]
["bitfinex","SOLUSD",1642035187387,26.60585096,150.92,150.84,0.26]
["bitfinex","SOLUSD",1642035187586,26.35585096,150.92,150.84,0.26]
["bitfinex","SOLUSD",1642035187786,2.65,150.93,150.84,0.26]
["bitfinex","SOLUSD",1642035187986,2.65,150.93,150.84,6.26]
["bitfinex","SOLUSD",1642035188186,12.15,150.96,150.84,14.0]
["bitfinex","SOLUSD",1642035188387,12.15,150.96,150.84,93.9577]
["bitfinex","SOLUSD",1642035188786,40.15392664,150.96,150.84,93.9577]
["bitfinex","SOLUSD",1642035188987,22.5253,150.95,150.84,93.9577]
["bitfinex","SOLUSD",1642035189189,2.65,150.94,150.86,9.9405]
["bitfinex","SOLUSD",1642035189588,2.9,150.94,150.86,9.9405]
["bitfinex","SOLUSD",1642035189988,2.65,150.94,150.87,0.26]
["bitfinex","SOLUSD",1642035190219,25.1753,150.95,150.87,9.9395]
["bitfinex","SOLUSD",1642035190387,25.1753,150.95,150.88,0.26]
["bitfinex","SOLUSD",1642035190588,25.1753,150.95,150.84,119.089]
["bitfinex","SOLUSD",1642035190790,25.1753,150.95,150.82,33.1358]
["bitfinex","SOLUSD",1642035190992,9.5,150.94,150.79,9.5]
["bitfinex","SOLUSD",1642035191188,9.943,150.9,150.81,9.9439]
["bitfinex","SOLUSD",1642035191390,2.65,150.89,150.81,9.9439]
["bitfinex","SOLUSD",1642035191592,19.07460233,150.89,150.78,22.55568395]
["bitfinex","SOLUSD",1642035191791,41.83040233,150.89,150.78,28.55568395]
["bitfinex","SOLUSD",1642035191994,41.83040233,150.89,150.78,22.80568395]
["bitfinex","SOLUSD",1642035192393,25.4058,150.89,150.8,9.9446]
["bitfinex","SOLUSD",1642035192593,2.65,150.91,150.81,66.04]
["bitfinex","SOLUSD",1642035192795,0.25,150.89,150.81,66.04]
["bitfinex","SOLUSD",1642035193192,0.25,150.89,150.81,0.25]
["bitfinex","SOLUSD",1642035193694,2.65,150.91,150.81,0.25]
["bitfinex","SOLUSD",1642035193894,2.65,150.91,150.81,0.51]
["bitfinex","SOLUSD",1642035194092,2.65,150.91,150.84,9.9417]
["bitfinex","SOLUSD",1642035194499,2.65,150.91,150.85,0.26]
["bitfinex","SOLUSD",1642035194694,2.65,150.91,150.81,33.648]
["bitfinex","SOLUSD",1642035195092,2.9,150.91,150.85,9.9411]
["bitfinex","SOLUSD",1642035195695,2.9,150.91,150.82,75.9268]
["bitfinex","SOLUSD",1642035195897,0.26,150.9,150.82,75.9268]
["bitfinex","SOLUSD",1642035196197,2.65,150.89,150.82,75.9268]
["bitfinex","SOLUSD",1642035196394,0.26,150.88,150.79,57.9519]
["bitfinex","SOLUSD",1642035196596,0.26,150.88,150.79,33.1421]
["bitfinex","SOLUSD",1642035196795,0.26,150.88,150.78,22.55568395]
["bitfinex","SOLUSD",1642035196997,0.26,150.88,150.79,6.0]
["bitfinex","SOLUSD",1642035197294,0.26,150.88,150.78,24.26062364]
["bitfinex","SOLUSD",1642035197722,9.9443,150.88,150.79,10.2048]
["bitfinex","SOLUSD",1642035198125,10.1943,150.88,150.79,10.2048]
["bitfinex","SOLUSD",1642035199829,10.1943,150.88,150.79,76.2448]
["bitfinex","SOLUSD",1642035200030,0.25,150.88,150.8,1.70493969]
["bitfinex","SOLUSD",1642035200327,23.9608,150.89,150.82,9.9429]
["bitfinex","SOLUSD",1642035201130,33.9044,150.89,150.82,9.9429]
["bitfinex","SOLUSD",1642035204533,2.65,150.88,150.82,9.9429]
["bitfinex","SOLUSD",1642035204731,2.9,150.88,150.82,9.9429]
["bitfinex","SOLUSD",1642035205234,2.9,150.88,150.77,1.70493969]
["bitfinex","SOLUSD",1642035205432,2.9,150.88,150.74,10.1072]
["bitfinex","SOLUSD",1642035205433,24.6665,150.87,150.75,74.5302]
["bitfinex","SOLUSD",1642035205634,2.652,150.86,150.75,74.5302]
["bitfinex","SOLUSD",1642035206034,2.902,150.86,150.75,74.5302]
["bitfinex","SOLUSD",1642035206236,45.62368726,150.85,150.75,74.5302]
["bitfinex","SOLUSD",1642035206438,12.5989,150.84,150.75,74.5302]
["bitfinex","SOLUSD",1642035206640,19.7609,150.84,150.74,9.9478]
["bitfinex","SOLUSD",1642035206839,19.7609,150.84,150.72,9.5]
["bitfinex","SOLUSD",1642035207140,25.039,150.83,150.71,1.70493969]
["bitfinex","SOLUSD",1642035207339,2.653,150.82,150.69,14.98489079]
["bitfinex","SOLUSD",1642035207542,9.9497,150.8,150.7,9.9506]
["bitfinex","SOLUSD",1642035207738,23.17044171,150.79,150.7,9.9506]
["bitfinex","SOLUSD",1642035208139,23.42044171,150.79,150.7,9.9506]
["bitfinex","SOLUSD",1642035208541,23.42044171,150.79,150.7,11.65553969]
["bitfinex","SOLUSD",1642035208981,26.014,150.8,150.7,11.90553969]
["bitfinex","SOLUSD",1642035209141,89.5402,150.84,150.71,6.0]
["bitfinex","SOLUSD",1642035209341,111.1495,150.84,150.76,9.9472]
["bitfinex","SOLUSD",1642035209540,33.7623,150.84,150.76,9.9472]
["bitfinex","SOLUSD",1642035210046,26.10991831,150.83,150.76,9.9472]
["bitfinex","SOLUSD",1642035210455,26.35991831,150.83,150.76,9.9472]
["bitfinex","SOLUSD",1642035210641,26.10991831,150.83,150.76,9.9472]
["bitfinex","SOLUSD",1642035212242,26.35991831,150.83,150.76,9.9472]
["bitfinex","SOLUSD",1642035217149,79.2107,150.85,150.77,10.2062]
["bitfinex","SOLUSD",1642035217349,76.5587,150.85,150.77,10.2062]
["bitfinex","SOLUSD",1642035217951,2.652,150.87,150.78,1.70493969]
["bitfinex","SOLUSD",1642035218151,2.652,150.87,150.82,9.9426]
["bitfinex","SOLUSD",1642035218152,29.0426235,150.87,150.82,9.9426]
["bitfinex","SOLUSD",1642035218952,37.21994549,150.9,150.82,9.9426]
["bitfinex","SOLUSD",1642035219153,27.71994549,150.9,150.82,9.9426]
["bitfinex","SOLUSD",1642035219352,25.06994549,150.9,150.82,9.9426]
["bitfinex","SOLUSD",1642035219554,23.2096,150.9,150.82,9.9426]
["bitfinex","SOLUSD",1642035219753,23.4596,150.9,150.82,9.9426]
["bitfinex","SOLUSD",1642035219954,29.10824314,150.89,150.82,9.9426]
["bitfinex","SOLUSD",1642035220154,29.35824314,150.89,150.82,9.9426]
["bitfinex","SOLUSD",1642035220360,29.35824314,150.89,150.81,9.944]
["bitfinex","SOLUSD",1642035220557,2.65,150.88,150.81,9.944]
["bitfinex","SOLUSD",1642035220756,2.9,150.88,150.81,9.944]
["bitfinex","SOLUSD",1642035221356,2.9,150.88,150.83,9.9424]
["bitfinex","SOLUSD",1642035221556,0.25,150.88,150.83,9.9424]
["bitfinex","SOLUSD",1642035221955,2.65,150.89,150.83,9.9424]
["bitfinex","SOLUSD",1642035222156,1.86034549,150.9,150.84,0.26]
["bitfinex","SOLUSD",1642035222356,1.86034549,150.9,150.84,6.26]
["bitfinex","SOLUSD",1642035222559,1.86034549,150.9,150.84,7.96493969]
["bitfinex","SOLUSD",1642035222766,1.86034549,150.9,150.85,66.04]
["bitfinex","SOLUSD",1642035222961,1.86034549,150.92,150.86,0.26]
["bitfinex","SOLUSD",1642035223258,1.86034549,150.92,150.86,6.26]
["bitfinex","SOLUSD",1642035223457,1.86034549,150.92,150.87,9.9394]
["bitfinex","SOLUSD",1642035223860,1.86034549,150.92,150.88,6.26]
["bitfinex","SOLUSD",1642035224089,1.86034549,150.92,150.89,6.0]
["bitfinex","SOLUSD",1642035224290,1.86034549,150.92,150.87,66.3]
["bitfinex","SOLUSD",1642035224495,32.32865779,150.96,150.9,6.06439994]
["bitfinex","SOLUSD",1642035224891,32.32865779,150.96,150.9,16.00189994]
["bitfinex","SOLUSD",1642035225095,2.65,150.95,150.9,6.06439994]
["bitfinex","SOLUSD",1642035225294,2.65,150.95,150.83,75.1428]
["bitfinex","SOLUSD",1642035225499,2.65,150.95,150.84,6.26]
["bitfinex","SOLUSD",1642035225696,2.9,150.95,150.84,6.51]
["bitfinex","SOLUSD",1642035226095,27.8866,150.95,150.84,6.51]
["bitfinex","SOLUSD",1642035226294,27.8866,150.95,150.84,6.26]
["bitfinex","SOLUSD",1642035226495,27.8866,150.95,150.87,9.9399]
["bitfinex","SOLUSD",1642035227999,37.8266,150.95,150.87,9.9399]
["bitfinex","SOLUSD",1642035228199,0.26,150.94,150.83,75.1428]
["bitfinex","SOLUSD",1642035228400,2.65,150.93,150.83,75.1428]
["bitfinex","SOLUSD",1642035228797,0.26,150.92,150.83,75.1428]
["bitfinex","SOLUSD",1642035228999,2.65,150.91,150.79,11.38539541]
["bitfinex","SOLUSD",1642035229199,13.96021667,150.9,150.8,6.0]
["bitfinex","SOLUSD",1642035229399,14.22021667,150.9,150.82,9.9427]
["bitfinex","SOLUSD",1642035229598,0.25,150.9,150.82,9.9427]
["bitfinex","SOLUSD",1642035229799,2.65,150.91,150.83,6.0]
["bitfinex","SOLUSD",1642035229999,0.25,150.91,150.83,6.0]
["bitfinex","SOLUSD",1642035230399,0.25,150.91,150.81,6.0]
["bitfinex","SOLUSD",1642035230800,0.25,150.91,150.81,7.95493969]
["bitfinex","SOLUSD",1642035231003,0.25,150.91,150.85,9.9413]
["bitfinex","SOLUSD",1642035231199,34.61389571,150.92,150.85,9.9413]
["bitfinex","SOLUSD",1642035232001,34.61389571,150.92,150.86,6.0]
["bitfinex","SOLUSD",1642035232201,31.96389571,150.92,150.86,15.9407]
["bitfinex","SOLUSD",1642035233104,24.7246,150.93,150.86,9.9407]
["bitfinex","SOLUSD",1642035233302,24.7246,150.93,150.87,6.0]
["bitfinex","SOLUSD",1642035233506,24.7246,150.93,150.87,15.9394]
["bitfinex","SOLUSD",1642035233705,24.7246,150.93,150.87,9.9394]
["bitfinex","SOLUSD",1642035233906,24.7246,150.93,150.88,6.0]
["bitfinex","SOLUSD",1642035234606,24.7246,150.93,150.85,6.0]
["bitfinex","SOLUSD",1642035235007,24.7246,150.93,150.88,9.9393]
["bitfinex","SOLUSD",1642035235233,99.0383,150.96,150.88,10.1893]
["bitfinex","SOLUSD",1642035235435,23.3672,150.96,150.89,6.0]
["bitfinex","SOLUSD",1642035236436,23.3672,150.96,150.91,9.9368]
["bitfinex","SOLUSD",1642035236839,23.3672,150.96,150.92,6.0]
["bitfinex","SOLUSD",1642035237039,24.6057,150.97,150.92,6.0]
["bitfinex","SOLUSD",1642035237438,24.8557,150.97,150.91,6.0]
["bitfinex","SOLUSD",1642035237839,24.8557,150.97,150.89,6.0]
["bitfinex","SOLUSD",1642035238442,24.8557,150.97,150.92,9.9365]
["bitfinex","SOLUSD",1642035241647,0.25,150.97,150.92,9.9365]
["bitfinex","SOLUSD",1642035241844,22.6948,150.99,150.93,6.0]
["bitfinex","SOLUSD",1642035242059,22.6948,150.99,150.95,9.9345]
["bitfinex","SOLUSD",1642035242246,31.76663759,151.0,150.95,9.9345]
["bitfinex","SOLUSD",1642035242444,31.76663759,151.0,150.96,6.0]
["bitfinex","SOLUSD",1642035242646,29.9062921,151.0,150.96,6.0]
["bitfinex","SOLUSD",1642035242846,4.50934549,151.01,150.96,6.0]
["bitfinex","SOLUSD",1642035243047,1.86034549,151.01,150.91,39.1141]
["bitfinex","SOLUSD",1642035243251,25.86084549,151.01,150.94,9.9349]
["bitfinex","SOLUSD",1642035243649,25.86084549,151.01,150.91,6.0]
["bitfinex","SOLUSD",1642035243847,29.33865702,151.0,150.88,80.9663]
["bitfinex","SOLUSD",1642035244047,32.9445,150.99,150.89,6.0]
["bitfinex","SOLUSD",1642035244248,2.65,150.98,150.89,6.0]
["bitfinex","SOLUSD",1642035244650,2.9,150.98,150.88,80.9663]
["bitfinex","SOLUSD",1642035244849,9.9389,150.97,150.89,6.0]
["bitfinex","SOLUSD",1642035245049,2.65,150.96,150.89,6.0]
["bitfinex","SOLUSD",1642035245351,12.4,150.96,150.88,7.036]
["bitfinex","SOLUSD",1642035245549,9.75,150.96,150.88,7.036]
["bitfinex","SOLUSD",1642035245752,17.73887195,150.94,150.88,7.036]
["bitfinex","SOLUSD",1642035246149,17.98887195,150.94,150.88,7.036]
["bitfinex","SOLUSD",1642035246549,17.98887195,150.94,150.86,9.9401]
["bitfinex","SOLUSD",1642035246749,27.48887195,150.94,150.87,6.0]
["bitfinex","SOLUSD",1642035246951,26.7162,150.93,150.79,1.88539541]
["bitfinex","SOLUSD",1642035247155,9.5,150.92,150.79,1.88539541]
["bitfinex","SOLUSD",1642035247349,2.65,150.91,150.79,1.88539541]
["bitfinex","SOLUSD",1642035247549,12.15,150.91,150.79,1.88539541]
["bitfinex","SOLUSD",1642035247750,12.4,150.91,150.8,9.9441]
["bitfinex","SOLUSD",1642035247949,9.75,150.91,150.8,9.9441]
["bitfinex","SOLUSD",1642035248151,9.75,150.91,150.8,11.89903969]
["bitfinex","SOLUSD",1642035248355,9.75,150.91,150.81,6.0]
["bitfinex","SOLUSD",1642035248553,9.5,150.91,150.81,6.0]
["bitfinex","SOLUSD",1642035248752,9.5,150.91,150.82,1.70493969]
["bitfinex","SOLUSD",1642035249154,9.5,150.91,150.84,9.9414]
["bitfinex","SOLUSD",1642035249552,9.5,150.91,150.85,6.0]
["bitfinex","SOLUSD",1642035249753,9.75,150.91,150.85,6.0]
["bitfinex","SOLUSD",1642035250552,9.75,150.91,150.85,15.9412]
["bitfinex","SOLUSD",1642035250752,0.25,150.91,150.85,33.07075905]
["bitfinex","SOLUSD",1642035250957,100.3533,150.93,150.86,6.0]
["bitfinex","SOLUSD",1642035251153,76.0371,150.93,150.86,6.0]
["bitfinex","SOLUSD",1642035251353,2.65,150.94,150.86,6.0]
["bitfinex","SOLUSD",1642035251555,34.53044549,150.95,150.86,6.0]
["bitfinex","SOLUSD",1642035252056,64.18128864,150.95,150.86,6.0]
["bitfinex","SOLUSD",1642035252457,64.18128864,150.95,150.86,15.9401]
["bitfinex","SOLUSD",1642035252857,66.83128864,150.95,150.86,9.9401]
["bitfinex","SOLUSD",1642035253064,76.58128864,150.95,150.86,9.9401]
["bitfinex","SOLUSD",1642035254079,76.33128864,150.95,150.86,9.9401]
["bitfinex","SOLUSD",1642035254677,73.68128864,150.95,150.86,9.9401]
["bitfinex","SOLUSD",1642035255376,73.93128864,150.95,150.87,6.0]
["bitfinex","SOLUSD",1642035255578,73.68128864,150.95,150.87,15.9397]
["bitfinex","SOLUSD",1642035255879,64.18128864,150.95,150.87,9.9397]
["bitfinex","SOLUSD",1642035256081,64.18128864,150.95,150.88,6.0]
["bitfinex","SOLUSD",1642035257380,32.6701,150.95,150.88,6.0]
["bitfinex","SOLUSD",1642035257581,22.7296,150.95,150.88,15.9392]
["bitfinex","SOLUSD",1642035257781,22.7296,150.95,150.88,9.9392]
["bitfinex","SOLUSD",1642035257982,22.7296,150.95,150.89,6.0]
["bitfinex","SOLUSD",1642035258182,22.9796,150.95,150.89,6.0]
["bitfinex","SOLUSD",1642035258782,22.9796,150.95,150.88,9.9392]
["bitfinex","SOLUSD",1642035259982,2.65,150.94,150.83,24.3242]
["bitfinex","SOLUSD",1642035260182,2.9,150.94,150.83,0.25]
["bitfinex","SOLUSD",1642035260384,12.4,150.94,150.83,0.25]
["bitfinex","SOLUSD",1642035260582,12.4,150.94,150.83,6.25]
["bitfinex","SOLUSD",1642035261082,23.1417,150.93,150.83,6.25]
["bitfinex","SOLUSD",1642035261285,2.65,150.92,150.83,6.25]
["bitfinex","SOLUSD",1642035261483,12.5921,150.92,150.84,9.9414]
["bitfinex","SOLUSD",1642035261682,12.8421,150.92,150.84,9.9414]
["bitfinex","SOLUSD",1642035262786,10.1921,150.92,150.84,9.9414]
["bitfinex","SOLUSD",1642035263289,9.5,150.91,150.82,79.8759]
["bitfinex","SOLUSD",1642035263487,9.9444,150.89,150.8,1.88539541]
["bitfinex","SOLUSD",1642035263687,2.65,150.88,150.8,1.88539541]
["bitfinex","SOLUSD",1642035263893,17.15984436,150.87,150.8,1.88539541]
["bitfinex","SOLUSD",1642035264087,2.65,150.86,150.8,1.88539541]
["bitfinex","SOLUSD",1642035264287,17.15984436,150.87,150.8,1.88539541]
["bitfinex","SOLUSD",1642035264288,20.05984436,150.87,150.8,1.88539541]
["bitfinex","SOLUSD",1642035264488,10.196,150.86,150.77,86.67939541]
["bitfinex","SOLUSD",1642035265287,10.196,150.86,150.77,1.88539541]
["bitfinex","SOLUSD",1642035265288,33.9457,150.86,150.77,1.88539541]
["bitfinex","SOLUSD",1642035265488,2.652,150.85,150.77,1.88539541]
["bitfinex","SOLUSD",1642035265688,9.9481,150.83,150.75,9.9474]
["bitfinex","SOLUSD",1642035266087,0.25,150.83,150.75,9.9474]
["bitfinex","SOLUSD",1642035266395,0.25,150.83,150.78,9.9454]
["bitfinex","SOLUSD",1642035266789,0.25,150.83,150.78,11.64804986]
["bitfinex","SOLUSD",1642035267190,23.9997,150.86,150.78,11.64804986]
["bitfinex","SOLUSD",1642035267589,23.9997,150.86,150.78,9.9454]
["bitfinex","SOLUSD",1642035267788,2.652,150.85,150.78,9.9454]
["bitfinex","SOLUSD",1642035267988,26.6517,150.86,150.78,9.9454]
["bitfinex","SOLUSD",1642035268190,23.9997,150.86,150.78,9.9454]
["bitfinex","SOLUSD",1642035269794,23.9997,150.86,150.79,6.0]
["bitfinex","SOLUSD",1642035269991,23.9997,150.86,150.8,9.944]
["bitfinex","SOLUSD",1642035270194,23.7497,150.86,150.8,10.454]
["bitfinex","SOLUSD",1642035270393,24.3697,150.89,150.81,7.70264986]
["bitfinex","SOLUSD",1642035270793,1.86034549,150.9,150.82,1.70264986]
["bitfinex","SOLUSD",1642035270993,22.6319,150.92,150.83,9.9424]
["bitfinex","SOLUSD",1642035271194,23.95500712,150.91,150.83,9.9424]
["bitfinex","SOLUSD",1642035271997,24.20500712,150.91,150.83,9.9424]
["bitfinex","SOLUSD",1642035272399,23.95500712,150.91,150.83,9.9424]
["bitfinex","SOLUSD",1642035272998,23.95500712,150.91,150.84,6.0]
["bitfinex","SOLUSD",1642035273199,79.6247,150.93,150.87,9.9399]
["bitfinex","SOLUSD",1642035273398,28.57264549,150.94,150.87,9.9399]
["bitfinex","SOLUSD",1642035273602,25.92264549,150.94,150.87,9.9399]
["bitfinex","SOLUSD",1642035274003,24.0623,150.94,150.87,9.9399]
["bitfinex","SOLUSD",1642035274204,56.03814008,150.94,150.87,9.9399]
["bitfinex","SOLUSD",1642035274699,56.28814008,150.94,150.87,9.9399]
["bitfinex","SOLUSD",1642035278306,24.0623,150.94,150.87,9.9399]
["bitfinex","SOLUSD",1642035278506,1.86034549,150.95,150.88,6.0]
["bitfinex","SOLUSD",1642035278705,1.86034549,150.95,150.91,9.9361]
["bitfinex","SOLUSD",1642035279404,1.86034549,150.95,150.91,10.1861]
["bitfinex","SOLUSD",1642035279806,47.14978324,150.98,150.91,10.1861]
["bitfinex","SOLUSD",1642035280249,47.39978324,150.98,150.89,9.9382]
["bitfinex","SOLUSD",1642035280446,2.65,150.97,150.89,9.9382]
["bitfinex","SOLUSD",1642035280646,2.9,150.97,150.89,9.9382]
["bitfinex","SOLUSD",1642035280846,68.94,150.97,150.88,6.0]
["bitfinex","SOLUSD",1642035281046,78.44,150.97,150.83,101.43029541]
["bitfinex","SOLUSD",1642035281247,23.7388,150.96,150.85,6.0]
["bitfinex","SOLUSD",1642035281447,2.65,150.95,150.84,6.0]
["bitfinex","SOLUSD",1642035281646,2.9,150.95,150.84,6.25]
["bitfinex","SOLUSD",1642035281850,2.9,150.95,150.87,9.9395]
["bitfinex","SOLUSD",1642035284149,12.4,150.95,150.87,9.9395]
["bitfinex","SOLUSD",1642035284550,22.3402,150.95,150.87,9.9395]
["bitfinex","SOLUSD",1642035285754,12.4,150.95,150.87,9.9395]
["bitfinex","SOLUSD",1642035287555,12.15,150.95,150.87,9.9395]
["bitfinex","SOLUSD",1642035289157,12.4,150.95,150.87,9.9395]
["bitfinex","SOLUSD",1642035289359,9.75,150.95,150.87,9.9395]
["bitfinex","SOLUSD",1642035289962,0.26,150.94,150.88,0.26]
["bitfinex","SOLUSD",1642035290858,0.26,150.95,150.88,0.26]
["bitfinex","SOLUSD",1642035291484,0.26,150.95,150.88,9.9393]
["bitfinex","SOLUSD",1642035296093,33.9281,150.96,150.88,9.9393]
["bitfinex","SOLUSD",1642035296294,33.9281,150.96,150.89,10.1987]
["bitfinex","SOLUSD",1642035296491,33.9281,150.96,150.89,9.9387]
["bitfinex","SOLUSD",1642035297493,0.26,150.95,150.89,9.9387]
["bitfinex","SOLUSD",1642035299297,0.26,150.95,150.87,9.9394]
["bitfinex","SOLUSD",1642035299502,10.1999,150.95,150.87,9.9394]
["bitfinex","SOLUSD",1642035299701,10.4499,150.95,150.84,6.0]
["bitfinex","SOLUSD",1642035299901,2.65,150.94,150.83,134.01769541]
["bitfinex","SOLUSD",1642035300299,2.9,150.94,150.84,6.0]
["bitfinex","SOLUSD",1642035300502,0.26,150.93,150.84,6.0]
["bitfinex","SOLUSD",1642035300703,0.26,150.93,150.84,6.25]
["bitfinex","SOLUSD",1642035300899,0.51,150.94,150.85,0.26]
["bitfinex","SOLUSD",1642035301400,10.4508,150.94,150.85,10.2008]
["bitfinex","SOLUSD",1642035301600,10.2008,150.94,150.85,10.2008]
["bitfinex","SOLUSD",1642035301800,10.4508,150.94,150.85,10.2008]
["bitfinex","SOLUSD",1642035302402,10.4508,150.94,150.83,99.0005]
["bitfinex","SOLUSD",1642035302601,34.7669,150.93,150.83,75.5438]
["bitfinex","SOLUSD",1642035302799,9.9442,150.89,150.83,75.5438]
["bitfinex","SOLUSD",1642035303205,0.26,150.88,150.83,75.5438]
["bitfinex","SOLUSD",1642035303404,21.46594573,150.88,150.8,1.88539541]
["bitfinex","SOLUSD",1642035303802,21.71594573,150.88,150.81,0.26]
["bitfinex","SOLUSD",1642035304005,0.51,150.88,150.81,0.26]
["bitfinex","SOLUSD",1642035304205,25.126,150.88,150.81,0.26]
["bitfinex","SOLUSD",1642035304404,25.126,150.88,150.81,10.2039]
["bitfinex","SOLUSD",1642035305506,24.866,150.88,150.81,10.2039]
["bitfinex","SOLUSD",1642035305908,2.65,150.91,150.81,10.2039]
["bitfinex","SOLUSD",1642035306104,126.62134549,150.92,150.81,11.90213119]
["bitfinex","SOLUSD",1642035306306,136.12134549,150.92,150.81,11.90213119]
["bitfinex","SOLUSD",1642035306605,136.12134549,150.92,150.83,29.38451128]
["bitfinex","SOLUSD",1642035306806,136.12134549,150.92,150.86,9.9403]
["bitfinex","SOLUSD",1642035307105,48.3833,150.92,150.86,9.9403]
["bitfinex","SOLUSD",1642035307307,48.6333,150.92,150.86,9.9403]
["bitfinex","SOLUSD",1642035309609,48.3833,150.92,150.87,10.1996]
["bitfinex","SOLUSD",1642035310409,75.48522988,150.92,150.87,10.1996]
["bitfinex","SOLUSD",1642035310612,0.26,150.91,150.87,9.9396]
["bitfinex","SOLUSD",1642035310809,0.26,150.91,150.85,9.9408]
["bitfinex","SOLUSD",1642035311008,2.91,150.91,150.85,9.9408]
["bitfinex","SOLUSD",1642035311209,3.16,150.91,150.85,9.9408]
["bitfinex","SOLUSD",1642035311410,3.16,150.91,150.83,74.1986]
["bitfinex","SOLUSD",1642035311611,22.6025,150.91,150.83,1.88539541]
["bitfinex","SOLUSD",1642035312712,22.6025,150.91,150.8,1.88539541]
["bitfinex","SOLUSD",1642035312915,9.9439,150.89,150.8,1.88539541]
["bitfinex","SOLUSD",1642035313113,2.65,150.88,150.8,1.88539541]
["bitfinex","SOLUSD",1642035313313,2.91,150.88,150.8,1.88539541]
["bitfinex","SOLUSD",1642035313514,3.16,150.88,150.8,1.88539541]
["bitfinex","SOLUSD",1642035313719,9.5,150.87,150.78,1.88539541]
["bitfinex","SOLUSD",1642035314014,96.22459909,150.86,150.79,6.0]
["bitfinex","SOLUSD",1642035314215,30.43459909,150.86,150.79,6.0]
["bitfinex","SOLUSD",1642035314415,6.0,150.85,150.79,6.0]
["bitfinex","SOLUSD",1642035314817,6.25,150.85,150.79,6.0]
["bitfinex","SOLUSD",1642035315319,10.1966,150.85,150.79,6.0]
["bitfinex","SOLUSD",1642035315614,0.25,150.85,150.79,6.0]
["bitfinex","SOLUSD",1642035316018,42.02899909,150.86,150.79,6.0]
["bitfinex","SOLUSD",1642035316815,42.02899909,150.86,150.79,15.9451]
["bitfinex","SOLUSD",1642035317015,42.02899909,150.86,150.79,9.9451]
["bitfinex","SOLUSD",1642035317215,44.68099909,150.86,150.79,9.9451]
["bitfinex","SOLUSD",1642035317816,0.26,150.85,150.77,9.9462]
["bitfinex","SOLUSD",1642035318016,0.26,150.85,150.78,6.0]
["bitfinex","SOLUSD",1642035318516,6.26,150.85,150.78,6.0]
["bitfinex","SOLUSD",1642035318717,6.51,150.85,150.78,6.0]
["bitfinex","SOLUSD",1642035318919,2.652,150.84,150.75,1.88539541]
["bitfinex","SOLUSD",1642035319121,9.5,150.83,150.75,1.88539541]
["bitfinex","SOLUSD",1642035319319,9.76,150.83,150.75,1.88539541]
["bitfinex","SOLUSD",1642035319622,10.01,150.83,150.74,75.4448]
["bitfinex","SOLUSD",1642035320020,10.01,150.83,150.73,1.88539541]
["bitfinex","SOLUSD",1642035320422,9.9488,150.82,150.73,1.88539541]
["bitfinex","SOLUSD",1642035320621,16.1988,150.82,150.73,1.88539541]
["bitfinex","SOLUSD",1642035320819,66.04,150.8,150.69,3.7799511]
["bitfinex","SOLUSD",1642035321019,18.413,150.79,150.69,3.7799511]
["bitfinex","SOLUSD",1642035321221,18.663,150.79,150.68,3.7799511]
["bitfinex","SOLUSD",1642035321419,9.954,150.75,150.68,3.7799511]
["bitfinex","SOLUSD",1642035321621,10.204,150.75,150.68,3.7799511]
["bitfinex","SOLUSD",1642035321820,8.914,150.74,150.68,3.7799511]
["bitfinex","SOLUSD",1642035322222,9.164,150.74,150.68,3.7799511]
["bitfinex","SOLUSD",1642035322420,6.51,150.74,150.68,3.7799511]
["bitfinex","SOLUSD",1642035322622,6.51,150.74,150.62,76.1538511]
["bitfinex","SOLUSD",1642035322824,17.32659909,150.72,150.62,76.1538511]
["bitfinex","SOLUSD",1642035323021,17.32659909,150.72,150.62,75.9038511]
["bitfinex","SOLUSD",1642035323220,0.26,150.71,150.62,75.9038511]
["bitfinex","SOLUSD",1642035323421,10.2156,150.71,150.63,15.9554]
["bitfinex","SOLUSD",1642035323621,10.4656,150.71,150.63,15.9554]
["bitfinex","SOLUSD",1642035323820,0.51,150.71,150.63,15.9554]
["bitfinex","SOLUSD",1642035324021,0.25,150.71,150.63,17.65363119]
["bitfinex","SOLUSD",1642035324224,0.25,150.71,150.63,17.90363119]
["bitfinex","SOLUSD",1642035324720,0.25,150.71,150.64,0.26]
["bitfinex","SOLUSD",1642035324922,27.55075374,150.72,150.63,6.25]
["bitfinex","SOLUSD",1642035325120,27.80075374,150.72,150.63,6.25]
["bitfinex","SOLUSD",1642035325546,27.80075374,150.72,150.63,0.25]
["bitfinex","SOLUSD",1642035325747,27.80075374,150.72,150.62,72.1239]
["bitfinex","SOLUSD",1642035326549,37.75585374,150.72,150.63,15.9554]
["bitfinex","SOLUSD",1642035326748,0.25,150.72,150.63,16.2054]
["bitfinex","SOLUSD",1642035326948,0.51,150.72,150.63,16.2054]
["bitfinex","SOLUSD",1642035327148,0.26,150.72,150.63,16.2054]
["bitfinex","SOLUSD",1642035327550,25.5522,150.75,150.63,27.40363119]
["bitfinex","SOLUSD",1642035327751,25.2089991,150.77,150.69,9.9505]
["bitfinex","SOLUSD",1642035328151,25.2089991,150.77,150.69,10.2005]
["bitfinex","SOLUSD",1642035329051,25.4589991,150.77,150.69,10.2005]
["bitfinex","SOLUSD",1642035329452,0.26,150.76,150.69,10.2005]
["bitfinex","SOLUSD",1642035330253,0.26,150.76,150.69,9.4505]
["bitfinex","SOLUSD",1642035330457,0.26,150.76,150.69,9.7005]
["bitfinex","SOLUSD",1642035330654,0.26,150.76,150.69,9.4505]
["bitfinex","SOLUSD",1642035330854,0.26,150.76,150.67,9.9527]
["bitfinex","SOLUSD",1642035331055,2.654,150.75,150.63,33.01]
["bitfinex","SOLUSD",1642035331256,90.9632,150.74,150.63,33.01]
["bitfinex","SOLUSD",1642035331453,25.1832,150.74,150.63,33.01]
["bitfinex","SOLUSD",1642035331654,25.4332,150.74,150.64,6.0]
["bitfinex","SOLUSD",1642035332054,25.4332,150.74,150.61,29.53047628]
["bitfinex","SOLUSD",1642035332254,25.4332,150.74,150.62,72.1239]
["bitfinex","SOLUSD",1642035332456,9.9551,150.72,150.64,9.9547]
["bitfinex","SOLUSD",1642035332656,0.25,150.72,150.64,10.2047]
["bitfinex","SOLUSD",1642035333361,0.25,150.72,150.65,0.26]
["bitfinex","SOLUSD",1642035333557,0.25,150.72,150.67,9.9527]
["bitfinex","SOLUSD",1642035333960,25.1732,150.74,150.67,33.30491648]
["bitfinex","SOLUSD",1642035334257,25.1732,150.74,150.67,33.55491648]
["bitfinex","SOLUSD",1642035334458,0.25,150.74,150.67,33.55491648]
["bitfinex","SOLUSD",1642035334659,2.904,150.75,150.67,33.55491648]
["bitfinex","SOLUSD",1642035334858,0.25,150.75,150.67,33.55491648]
["bitfinex","SOLUSD",1642035335263,23.6862,150.76,150.67,33.55491648]
["bitfinex","SOLUSD",1642035335460,23.4362,150.76,150.67,33.55491648]
["bitfinex","SOLUSD",1642035335663,23.4362,150.76,150.68,6.0]
["bitfinex","SOLUSD",1642035335860,19.4518,150.77,150.7,9.9512]
["bitfinex","SOLUSD",1642035336060,53.05428076,150.79,150.7,9.9512]
["bitfinex","SOLUSD",1642035336262,50.40028076,150.79,150.7,10.2012]
["bitfinex","SOLUSD",1642035337162,50.65028076,150.79,150.7,10.2012]
["bitfinex","SOLUSD",1642035337361,2.653,150.78,150.7,10.2012]
["bitfinex","SOLUSD",1642035337663,2.903,150.78,150.7,10.2012]
["bitfinex","SOLUSD",1642035338266,2.903,150.78,150.72,9.9495]
["bitfinex","SOLUSD",1642035338463,0.25,150.78,150.72,9.9495]
["bitfinex","SOLUSD",1642035338864,26.8787,150.79,150.72,9.9495]
["bitfinex","SOLUSD",1642035339064,55.36216153,150.79,150.72,9.9495]
["bitfinex","SOLUSD",1642035339265,52.70916153,150.79,150.72,9.9495]
["bitfinex","SOLUSD",1642035340569,62.65956153,150.79,150.7,9.9507]
["bitfinex","SOLUSD",1642035340771,2.653,150.78,150.7,9.9507]
["bitfinex","SOLUSD",1642035341169,2.903,150.78,150.7,9.9507]
["bitfinex","SOLUSD",1642035341375,0.26,150.77,150.7,9.9507]
["bitfinex","SOLUSD",1642035341570,2.653,150.76,150.68,78.3305]
["bitfinex","SOLUSD",1642035341771,12.6055,150.76,150.68,88.2824]
["bitfinex","SOLUSD",1642035341971,12.8555,150.76,150.68,88.2824]
["bitfinex","SOLUSD",1642035342769,12.8555,150.76,150.68,78.3305]
["bitfinex","SOLUSD",1642035342972,9.9543,150.74,150.68,78.3305]
["bitfinex","SOLUSD",1642035343170,18.59906744,150.73,150.68,78.3305]
["bitfinex","SOLUSD",1642035343570,18.84906744,150.73,150.68,78.3305]
["bitfinex","SOLUSD",1642035344998,28.80366744,150.73,150.68,78.3305]
["bitfinex","SOLUSD",1642035345298,26.14966744,150.73,150.68,78.3305]
["bitfinex","SOLUSD",1642035345500,2.654,150.72,150.68,78.3305]
["bitfinex","SOLUSD",1642035345699,2.904,150.72,150.64,9.9546]
["bitfinex","SOLUSD",1642035345904,0.26,150.71,150.61,3.7799511]
["bitfinex","SOLUSD",1642035346099,9.9571,150.69,150.62,6.0]
["bitfinex","SOLUSD",1642035346502,10.2071,150.69,150.62,6.0]
["bitfinex","SOLUSD",1642035346900,10.2071,150.69,150.6,3.7799511]
["bitfinex","SOLUSD",1642035347099,10.2071,150.69,150.61,6.0]
["bitfinex","SOLUSD",1642035347301,10.2071,150.69,150.61,9.9572]
["bitfinex","SOLUSD",1642035349803,0.25,150.69,150.62,23.41250213]
["bitfinex","SOLUSD",1642035350003,0.25,150.69,150.63,9.9552]
["bitfinex","SOLUSD",1642035350203,0.25,150.71,150.63,9.9552]
["bitfinex","SOLUSD",1642035350404,0.25,150.71,150.64,0.26]
["bitfinex","SOLUSD",1642035350604,41.82816744,150.73,150.64,0.26]
["bitfinex","SOLUSD",1642035351004,41.82816744,150.73,150.63,0.26]
["bitfinex","SOLUSD",1642035351210,9.9551,150.72,150.64,9.9551]
["bitfinex","SOLUSD",1642035351606,10.2051,150.72,150.64,9.9551]
["bitfinex","SOLUSD",1642035353210,10.2051,150.72,150.63,0.26]
["bitfinex","SOLUSD",1642035353412,2.654,150.71,150.63,0.26]
["bitfinex","SOLUSD",1642035353717,12.86,150.71,150.62,9.956]
["bitfinex","SOLUSD",1642035353911,0.26,150.7,150.61,3.7799511]
["bitfinex","SOLUSD",1642035354110,2.654,150.69,150.61,3.7799511]
["bitfinex","SOLUSD",1642035354313,2.654,150.69,150.6,3.7799511]
["bitfinex","SOLUSD",1642035354512,0.26,150.68,150.6,3.7799511]
["bitfinex","SOLUSD",1642035354711,0.25,150.69,150.61,6.0]
["bitfinex","SOLUSD",1642035354911,0.51,150.69,150.61,6.0]
["bitfinex","SOLUSD",1642035355112,0.51,150.69,150.6,13.7372511]
["bitfinex","SOLUSD",1642035355411,9.9577,150.68,150.6,13.73721713]
["bitfinex","SOLUSD",1642035355813,10.2077,150.68,150.6,13.73721713]
["bitfinex","SOLUSD",1642035356416,25.65687273,150.67,150.6,13.73721713]
["bitfinex","SOLUSD",1642035356613,25.65687273,150.67,150.6,9.9573]
["bitfinex","SOLUSD",1642035356813,25.90687273,150.67,150.6,9.9573]
["bitfinex","SOLUSD",1642035358514,0.26,150.66,150.6,9.9573]
["bitfinex","SOLUSD",1642035359514,0.26,150.66,150.59,0.07962902]
["bitfinex","SOLUSD",1642035360417,2.654,150.65,150.59,0.07962902]
["bitfinex","SOLUSD",1642035360815,0.26,150.64,150.59,0.07962902]
["bitfinex","SOLUSD",1642035361314,27.7543,150.65,150.59,0.07962902]
["bitfinex","SOLUSD",1642035361521,25.1003,150.65,150.59,0.07962902]
["bitfinex","SOLUSD",1642035361815,35.0601,150.65,150.59,0.07962902]
["bitfinex","SOLUSD",1642035362015,0.26,150.64,150.59,0.07962902]
["bitfinex","SOLUSD",1642035363018,10.2204,150.64,150.59,0.07962902]
["bitfinex","SOLUSD",1642035363221,10.4704,150.64,150.59,0.07962902]
["bitfinex","SOLUSD",1642035364219,13.1244,150.64,150.59,0.07962902]
["bitfinex","SOLUSD",1642035365021,12.8644,150.64,150.59,0.07962902]
["bitfinex","SOLUSD",1642035365222,10.2104,150.64,150.59,0.07962902]
["bitfinex","SOLUSD",1642035367223,0.25,150.64,150.59,0.07962902]
["bitfinex","SOLUSD",1642035367424,102.24837273,150.67,150.59,0.07962902]
["bitfinex","SOLUSD",1642035367624,0.25,150.65,150.59,0.07962902]
["bitfinex","SOLUSD",1642035367826,0.25,150.65,150.59,10.03802902]
["bitfinex","SOLUSD",1642035368627,25.90687273,150.67,150.59,10.03802902]
["bitfinex","SOLUSD",1642035369328,35.61527273,150.67,150.59,10.03802902]
["bitfinex","SOLUSD",1642035369530,0.26,150.66,150.59,0.07962902]
["bitfinex","SOLUSD",1642035369729,2.914,150.66,150.59,0.07962902]
["bitfinex","SOLUSD",1642035369930,2.914,150.66,150.59,6.07962902]
["bitfinex","SOLUSD",1642035370356,2.914,150.66,150.59,0.07962902]
["bitfinex","SOLUSD",1642035370555,3.164,150.66,150.59,0.07962902]
["bitfinex","SOLUSD",1642035370759,0.51,150.66,150.59,0.07962902]
["bitfinex","SOLUSD",1642035371156,0.26,150.66,150.59,0.07962902]
["bitfinex","SOLUSD",1642035371355,10.2193,150.66,150.59,0.07962902]
["bitfinex","SOLUSD",1642035371555,10.4693,150.66,150.59,0.07962902]
["bitfinex","SOLUSD",1642035371957,13.1233,150.66,150.59,0.07962902]
["bitfinex","SOLUSD",1642035374058,10.2093,150.66,150.59,0.07962902]
["bitfinex","SOLUSD",1642035374461,10.2093,150.66,150.59,0.33962902]
["bitfinex","SOLUSD",1642035374660,10.2093,150.66,150.59,10.29812902]
["bitfinex","SOLUSD",1642035375058,36.0978,150.68,150.59,10.29812902]
["bitfinex","SOLUSD",1642035375258,2.654,150.68,150.59,12.24156883]
["bitfinex","SOLUSD",1642035375459,2.654,150.68,150.6,6.0]
["bitfinex","SOLUSD",1642035375659,2.654,150.74,150.64,9.9542]
["bitfinex","SOLUSD",1642035375859,23.9887,150.74,150.64,9.9542]
["bitfinex","SOLUSD",1642035376058,22.43196184,150.73,150.64,9.9542]
["bitfinex","SOLUSD",1642035376258,2.654,150.72,150.64,9.9542]
["bitfinex","SOLUSD",1642035376460,25.6466,150.72,150.64,9.9542]
["bitfinex","SOLUSD",1642035376659,25.8966,150.72,150.64,9.9542]
["bitfinex","SOLUSD",1642035377061,25.6466,150.72,150.64,38.22204805]
["bitfinex","SOLUSD",1642035377260,22.43196184,150.73,150.64,38.29204805]
["bitfinex","SOLUSD",1642035377461,22.43196184,150.73,150.68,9.9524]
["bitfinex","SOLUSD",1642035378571,22.68196184,150.73,150.68,9.9524]
["bitfinex","SOLUSD",1642035378770,26.4064,150.75,150.68,9.9524]
["bitfinex","SOLUSD",1642035378970,24.0024,150.75,150.68,9.9524]
["bitfinex","SOLUSD",1642035380474,23.7524,150.75,150.68,9.9524]
["bitfinex","SOLUSD",1642035380675,2.654,150.77,150.71,9.95]
["bitfinex","SOLUSD",1642035380878,23.4145,150.78,150.71,9.95]
["bitfinex","SOLUSD",1642035382278,23.3469,150.8,150.71,9.95]
["bitfinex","SOLUSD",1642035382479,2.653,150.82,150.72,6.26]
["bitfinex","SOLUSD",1642035382781,162.3352,150.85,150.76,9.9472]
["bitfinex","SOLUSD",1642035382782,25.2566,150.84,150.76,9.9472]
["bitfinex","SOLUSD",1642035382979,2.653,150.81,150.76,9.9472]
["bitfinex","SOLUSD",1642035383180,2.652,150.83,150.76,9.9472]
["bitfinex","SOLUSD",1642035383578,2.652,150.83,150.74,9.9481]
["bitfinex","SOLUSD",1642035383780,0.26,150.82,150.74,9.9481]
["bitfinex","SOLUSD",1642035383978,2.652,150.81,150.74,9.9481]
["bitfinex","SOLUSD",1642035384177,22.71023567,150.8,150.74,9.9481]
["bitfinex","SOLUSD",1642035384582,20.21023567,150.8,150.74,9.9481]
["bitfinex","SOLUSD",1642035385179,20.46023567,150.8,150.74,9.9481]
["bitfinex","SOLUSD",1642035387184,20.46023567,150.8,150.72,9.9493]
["bitfinex","SOLUSD",1642035387382,2.653,150.79,150.72,9.9493]
["bitfinex","SOLUSD",1642035387785,2.903,150.79,150.69,9.5]
["bitfinex","SOLUSD",1642035387984,0.26,150.78,150.68,77.5125]
["bitfinex","SOLUSD",1642035388188,10.2112,150.78,150.7,9.9507]
["bitfinex","SOLUSD",1642035388585,10.4612,150.78,150.7,9.9507]
["bitfinex","SOLUSD",1642035388785,21.7182933,150.77,150.7,9.9507]
["bitfinex","SOLUSD",1642035389188,21.9682933,150.77,150.7,9.9507]
["bitfinex","SOLUSD",1642035389688,0.25,150.77,150.7,9.9507]
["bitfinex","SOLUSD",1642035390287,26.5005,150.79,150.68,77.5125]
["bitfinex","SOLUSD",1642035390488,23.8475,150.79,150.73,9.9486]
["bitfinex","SOLUSD",1642035391691,23.8475,150.79,150.74,0.26]
["bitfinex","SOLUSD",1642035391890,23.8475,150.79,150.76,9.9465]
["bitfinex","SOLUSD",1642035392091,0.25,150.79,150.77,6.06439993]
["bitfinex","SOLUSD",1642035392294,26.6587,150.84,150.74,29.99625393]
["bitfinex","SOLUSD",1642035392497,0.26,150.83,150.74,29.99625393]
["bitfinex","SOLUSD",1642035393497,2.653,150.84,150.77,9.9462]
["bitfinex","SOLUSD",1642035393696,2.652,150.86,150.77,39.66973739]
["bitfinex","SOLUSD",1642035393897,57.21550632,150.87,150.78,0.26]
["bitfinex","SOLUSD",1642035394296,25.6933,150.87,150.78,0.26]
["bitfinex","SOLUSD",1642035394499,25.6933,150.87,150.81,9.9438]
["bitfinex","SOLUSD",1642035394699,25.9433,150.87,150.81,9.9438]
["bitfinex","SOLUSD",1642035396834,2.902,150.87,150.81,9.9438]
["bitfinex","SOLUSD",1642035397033,0.25,150.87,150.81,9.9438]
["bitfinex","SOLUSD",1642035397333,2.9,150.88,150.81,9.9438]
["bitfinex","SOLUSD",1642035397535,0.25,150.88,150.81,9.9438]
["bitfinex","SOLUSD",1642035397734,13.9750122,150.89,150.81,9.9438]
["bitfinex","SOLUSD",1642035397932,23.9191122,150.89,150.79,9.9447]
["bitfinex","SOLUSD",1642035398133,0.26,150.88,150.75,6.0]
["bitfinex","SOLUSD",1642035398338,2.652,150.87,150.75,15.5]
["bitfinex","SOLUSD",1642035398535,27.004,150.87,150.76,6.0]
["bitfinex","SOLUSD",1642035398735,19.54253478,150.86,150.75,9.5]
["bitfinex","SOLUSD",1642035398936,2.652,150.85,150.76,0.26]
["bitfinex","SOLUSD",1642035399135,0.25,150.85,150.76,0.26]
["bitfinex","SOLUSD",1642035399535,0.25,150.85,150.76,10.2068]
["bitfinex","SOLUSD",1642035399735,0.25,150.85,150.76,10.4568]
["bitfinex","SOLUSD",1642035400439,0.25,150.86,150.77,31.94496353]
["bitfinex","SOLUSD",1642035400640,24.352,150.87,150.81,9.9438]
["bitfinex","SOLUSD",1642035400641,24.602,150.87,150.81,9.9438]
["bitfinex","SOLUSD",1642035402843,24.602,150.87,150.82,0.26]
["bitfinex","SOLUSD",1642035403641,24.602,150.87,150.79,9.9447]
["bitfinex","SOLUSD",1642035403940,0.26,150.86,150.79,9.9447]
["bitfinex","SOLUSD",1642035404139,0.26,150.86,150.78,75.7847]
["bitfinex","SOLUSD",1642035404343,28.64639472,150.85,150.78,75.7847]
["bitfinex","SOLUSD",1642035404640,28.89639472,150.85,150.78,85.7305]
["bitfinex","SOLUSD",1642035405042,28.89639472,150.85,150.79,0.26]
["bitfinex","SOLUSD",1642035407442,26.24439472,150.85,150.79,0.26]
["bitfinex","SOLUSD",1642035407842,0.25,150.85,150.79,0.26]
["bitfinex","SOLUSD",1642035408047,6.25,150.85,150.79,10.2052]
["bitfinex","SOLUSD",1642035408344,0.25,150.85,150.79,10.2052]
["bitfinex","SOLUSD",1642035408545,6.25,150.85,150.79,10.2052]
["bitfinex","SOLUSD",1642035409946,6.25,150.85,150.79,0.26]
["bitfinex","SOLUSD",1642035410345,0.25,150.85,150.79,0.26]
["bitfinex","SOLUSD",1642035410550,6.0,150.85,150.79,0.26]
["bitfinex","SOLUSD",1642035410746,6.25,150.85,150.79,0.26]
["bitfinex","SOLUSD",1642035410946,6.25,150.85,150.78,0.26]
["bitfinex","SOLUSD",1642035411149,6.25,150.85,150.78,10.2059]
["bitfinex","SOLUSD",1642035411354,6.25,150.85,150.78,9.9459]
["bitfinex","SOLUSD",1642035411547,6.25,150.85,150.79,0.26]
["bitfinex","SOLUSD",1642035412550,16.1967,150.85,150.79,0.26]
["bitfinex","SOLUSD",1642035412752,16.1967,150.85,150.76,0.26]
["bitfinex","SOLUSD",1642035413249,6.25,150.85,150.76,0.26]
["bitfinex","SOLUSD",1642035414149,6.25,150.85,150.75,79.6614]
["bitfinex","SOLUSD",1642035414349,6.25,150.85,150.77,9.9464]
["bitfinex","SOLUSD",1642035415451,6.25,150.85,150.78,0.26]
["bitfinex","SOLUSD",1642035416352,0.26,150.84,150.78,0.26]
["bitfinex","SOLUSD",1642035418756,12.8593,150.84,150.78,0.26]
["bitfinex","SOLUSD",1642035418954,12.8593,150.84,150.73,34.4173]
["bitfinex","SOLUSD",1642035418955,12.8593,150.84,150.71,42.6581]
["bitfinex","SOLUSD",1642035419158,24.8248,150.83,150.71,117.2727]
["bitfinex","SOLUSD",1642035419355,24.8248,150.83,150.72,6.26]
["bitfinex","SOLUSD",1642035419656,19.26107171,150.82,150.72,6.26]
["bitfinex","SOLUSD",1642035419856,19.26107171,150.82,150.74,9.948]
["bitfinex","SOLUSD",1642035420060,19.51107171,150.82,150.74,9.948]
["bitfinex","SOLUSD",1642035420255,19.51107171,150.82,150.75,0.26]
["bitfinex","SOLUSD",1642035420456,19.51107171,150.82,150.72,6.26]
["bitfinex","SOLUSD",1642035420656,19.51107171,150.82,150.72,6.51]
["bitfinex","SOLUSD",1642035420860,19.51107171,150.82,150.76,9.9471]
["bitfinex","SOLUSD",1642035421059,0.25,150.82,150.76,9.9471]
["bitfinex","SOLUSD",1642035421361,25.0748,150.83,150.77,0.26]
["bitfinex","SOLUSD",1642035421660,0.25,150.83,150.77,0.26]
["bitfinex","SOLUSD",1642035421960,0.25,150.83,150.76,30.66861839]
["bitfinex","SOLUSD",1642035422158,23.148,150.84,150.76,30.91861839]
["bitfinex","SOLUSD",1642035422359,23.148,150.84,150.77,9.9462]
["bitfinex","SOLUSD",1642035422558,22.9351,150.86,150.78,6.0]
["bitfinex","SOLUSD",1642035422784,25.34976353,150.87,150.78,6.0]
["bitfinex","SOLUSD",1642035422984,2.652,150.85,150.78,6.0]
["bitfinex","SOLUSD",1642035423184,2.652,150.86,150.74,6.0]
["bitfinex","SOLUSD",1642035423388,24.0955,150.85,150.73,9.57]
["bitfinex","SOLUSD",1642035423686,16.57876544,150.84,150.74,6.0]
["bitfinex","SOLUSD",1642035423884,25.49076544,150.84,150.74,6.0]
["bitfinex","SOLUSD",1642035424084,25.74076544,150.84,150.75,0.26]
["bitfinex","SOLUSD",1642035424285,25.74076544,150.84,150.72,6.0]
["bitfinex","SOLUSD",1642035424487,22.8533,150.83,150.72,6.0]
["bitfinex","SOLUSD",1642035424686,2.652,150.82,150.72,6.0]
["bitfinex","SOLUSD",1642035424887,25.34976353,150.81,150.72,6.0]
["bitfinex","SOLUSD",1642035425088,2.653,150.8,150.72,6.0]
["bitfinex","SOLUSD",1642035425288,0.25,150.8,150.72,6.0]
["bitfinex","SOLUSD",1642035425493,0.25,150.8,150.74,9.9482]
["bitfinex","SOLUSD",1642035425895,0.51,150.8,150.72,6.0]
["bitfinex","SOLUSD",1642035426194,66.04,150.79,150.72,6.0]
["bitfinex","SOLUSD",1642035426390,9.9522,150.77,150.72,6.0]
["bitfinex","SOLUSD",1642035426591,9.9522,150.77,150.7,6.0]
["bitfinex","SOLUSD",1642035426791,2.913,150.76,150.7,6.0]
["bitfinex","SOLUSD",1642035427193,3.163,150.76,150.69,9.9513]
["bitfinex","SOLUSD",1642035427395,0.51,150.76,150.7,6.26]
["bitfinex","SOLUSD",1642035428193,0.26,150.76,150.7,6.0]
["bitfinex","SOLUSD",1642035429796,26.78096544,150.77,150.7,6.0]
["bitfinex","SOLUSD",1642035429995,16.82876544,150.77,150.71,0.26]
["bitfinex","SOLUSD",1642035430796,16.82876544,150.77,150.67,6.0]
["bitfinex","SOLUSD",1642035431000,26.7276,150.76,150.66,6.0]
["bitfinex","SOLUSD",1642035431196,26.9776,150.76,150.66,15.9533]
["bitfinex","SOLUSD",1642035431398,26.9776,150.76,150.66,9.9533]
["bitfinex","SOLUSD",1642035432300,26.9776,150.76,150.67,0.26]
["bitfinex","SOLUSD",1642035432500,9.9542,150.74,150.67,0.26]
["bitfinex","SOLUSD",1642035432701,2.654,150.73,150.67,0.26]
["bitfinex","SOLUSD",1642035432907,2.654,150.73,150.66,9.9533]
["bitfinex","SOLUSD",1642035433101,0.25,150.73,150.67,27.51550445]
["bitfinex","SOLUSD",1642035433301,0.25,150.73,150.68,9.9525]
["bitfinex","SOLUSD",1642035434103,0.25,150.73,150.65,81.8358]
["bitfinex","SOLUSD",1642035434302,23.2942,150.74,150.66,6.26]
["bitfinex","SOLUSD",1642035434505,25.9482,150.74,150.66,0.26]
["bitfinex","SOLUSD",1642035434704,24.80411689,150.73,150.66,6.26]
["bitfinex","SOLUSD",1642035435104,25.05411689,150.73,150.66,6.26]
["bitfinex","SOLUSD",1642035435505,25.05411689,150.73,150.66,16.2133]
["bitfinex","SOLUSD",1642035438408,0.25,150.73,150.66,10.2133]
["bitfinex","SOLUSD",1642035438612,23.0442,150.74,150.66,10.2133]
["bitfinex","SOLUSD",1642035438613,23.2942,150.74,150.66,10.2133]
["bitfinex","SOLUSD",1642035439210,23.0442,150.74,150.66,10.4633]
["bitfinex","SOLUSD",1642035439808,25.39525302,150.76,150.69,9.9514]
["bitfinex","SOLUSD",1642035440011,33.6546,150.79,150.7,0.26]
["bitfinex","SOLUSD",1642035440210,23.7037,150.79,150.7,0.26]
["bitfinex","SOLUSD",1642035440711,23.7037,150.79,150.68,6.26]
["bitfinex","SOLUSD",1642035440914,31.23531944,150.78,150.68,6.26]
["bitfinex","SOLUSD",1642035441115,31.48531944,150.78,150.68,6.51]
["bitfinex","SOLUSD",1642035441312,30.8231,150.77,150.68,0.26]
["bitfinex","SOLUSD",1642035441537,2.653,150.76,150.68,0.26]
["bitfinex","SOLUSD",1642035441738,0.26,150.75,150.67,1.88568907]
["bitfinex","SOLUSD",1642035441939,2.903,150.76,150.67,1.88568907]
["bitfinex","SOLUSD",1642035442139,34.28370953,150.75,150.68,9.9525]
["bitfinex","SOLUSD",1642035442638,34.53370953,150.75,150.68,9.9525]
["bitfinex","SOLUSD",1642035443039,34.53370953,150.75,150.69,0.26]
["bitfinex","SOLUSD",1642035444244,34.53370953,150.75,150.68,9.9525]
["bitfinex","SOLUSD",1642035446046,44.48700953,150.75,150.69,0.5934]
["bitfinex","SOLUSD",1642035446243,47.14100953,150.75,150.69,0.5934]
["bitfinex","SOLUSD",1642035446444,44.48700953,150.75,150.69,0.5934]
["bitfinex","SOLUSD",1642035446843,44.23700953,150.75,150.69,0.5934]
["bitfinex","SOLUSD",1642035447444,34.28370953,150.75,150.69,0.5934]
["bitfinex","SOLUSD",1642035447942,34.28370953,150.75,150.69,0.8534]
["bitfinex","SOLUSD",1642035448143,34.53370953,150.75,150.69,0.8534]
["bitfinex","SOLUSD",1642035450850,34.53370953,150.75,150.69,10.5452]
["bitfinex","SOLUSD",1642035451248,34.53370953,150.75,150.7,0.26]
["bitfinex","SOLUSD",1642035451649,34.53370953,150.75,150.71,0.5934]
["bitfinex","SOLUSD",1642035453050,23.7037,150.79,150.71,0.5934]
["bitfinex","SOLUSD",1642035453252,23.7037,150.79,150.71,10.5437]
["bitfinex","SOLUSD",1642035453451,24.53893156,150.8,150.72,0.26]
["bitfinex","SOLUSD",1642035453751,22.676,150.8,150.72,6.26]
["bitfinex","SOLUSD",1642035453951,26.10249504,150.79,150.72,6.26]
["bitfinex","SOLUSD",1642035454656,26.10249504,150.79,150.72,0.26]
["bitfinex","SOLUSD",1642035454855,26.10249504,150.79,150.73,0.5934]
["bitfinex","SOLUSD",1642035456155,26.35249504,150.79,150.73,0.5934]
["bitfinex","SOLUSD",1642035462593,36.30319504,150.79,150.73,0.5934]
["bitfinex","SOLUSD",1642035462791,0.26,150.78,150.73,0.5934]
["bitfinex","SOLUSD",1642035462989,2.913,150.78,150.72,0.5934]
["bitfinex","SOLUSD",1642035463191,3.163,150.78,150.72,0.5934]
["bitfinex","SOLUSD",1642035463595,27.4276,150.78,150.72,0.5934]
["bitfinex","SOLUSD",1642035464191,9.9524,150.77,150.72,0.5934]
["bitfinex","SOLUSD",1642035464390,18.47903393,150.76,150.72,0.5934]
["bitfinex","SOLUSD",1642035464591,18.73903393,150.76,150.72,0.5934]
["bitfinex","SOLUSD",1642035464789,18.98903393,150.76,150.72,0.5934]
["bitfinex","SOLUSD",1642035464990,16.33603393,150.76,150.72,0.5934]
["bitfinex","SOLUSD",1642035465391,41.03703393,150.76,150.72,0.5934]
["bitfinex","SOLUSD",1642035465592,12.6068,150.75,150.72,0.5934]
["bitfinex","SOLUSD",1642035465991,0.26,150.74,150.67,0.5934]
["bitfinex","SOLUSD",1642035466389,0.26,150.74,150.67,6.5934]
["bitfinex","SOLUSD",1642035466589,0.26,150.74,150.67,0.5934]
["bitfinex","SOLUSD",1642035466890,0.26,150.74,150.67,0.8534]
["bitfinex","SOLUSD",1642035467697,26.10249504,150.73,150.67,0.5934]
["bitfinex","SOLUSD",1642035467892,0.26,150.72,150.67,0.5934]
["bitfinex","SOLUSD",1642035469192,9.5,150.71,150.67,0.0001]
["bitfinex","SOLUSD",1642035469392,24.0186,150.7,150.62,1.88568907]
["bitfinex","SOLUSD",1642035469592,8.654,150.69,150.62,1.88568907]
["bitfinex","SOLUSD",1642035469992,0.26,150.68,150.62,1.88568907]
["bitfinex","SOLUSD",1642035470196,26.04423393,150.68,150.6,11.84348907]
["bitfinex","SOLUSD",1642035470393,26.04423393,150.68,150.6,12.10348907]
["bitfinex","SOLUSD",1642035470593,16.33603393,150.68,150.6,12.10348907]
["bitfinex","SOLUSD",1642035470795,16.33603393,150.68,150.61,6.0]
["bitfinex","SOLUSD",1642035470995,16.33603393,150.68,150.6,12.10348907]
["bitfinex","SOLUSD",1642035471396,16.33603393,150.68,150.6,10.2178]
["bitfinex","SOLUSD",1642035472400,16.07603393,150.68,150.6,10.2178]
["bitfinex","SOLUSD",1642035472596,16.07603393,150.68,150.61,6.0]
["bitfinex","SOLUSD",1642035472899,16.07603393,150.68,150.62,0.26]
["bitfinex","SOLUSD",1642035473395,0.25,150.68,150.62,0.26]
["bitfinex","SOLUSD",1642035473797,24.2686,150.7,150.62,9.9564]
["bitfinex","SOLUSD",1642035473995,24.2686,150.7,150.63,0.26]
["bitfinex","SOLUSD",1642035474396,0.25,150.7,150.63,0.26]
["bitfinex","SOLUSD",1642035474797,2.904,150.72,150.64,9.955]
["bitfinex","SOLUSD",1642035474998,0.25,150.72,150.65,0.26]
["bitfinex","SOLUSD",1642035475201,48.78298406,150.73,150.65,0.26]
["bitfinex","SOLUSD",1642035475597,48.78298406,150.73,150.64,0.25]
["bitfinex","SOLUSD",1642035476197,48.78298406,150.73,150.63,6.51]
["bitfinex","SOLUSD",1642035476398,0.26,150.72,150.65,9.954]
["bitfinex","SOLUSD",1642035476900,0.26,150.72,150.66,0.26]
["bitfinex","SOLUSD",1642035477398,0.26,150.72,150.65,0.25]
["bitfinex","SOLUSD",1642035477898,0.26,150.72,150.64,0.26]
["bitfinex","SOLUSD",1642035478497,0.26,150.72,150.66,9.9538]
["bitfinex","SOLUSD",1642035481901,1.5750122,150.69,150.66,9.9538]
["bitfinex","SOLUSD",1642035482501,1.5750122,150.69,150.67,6.06439993]
["bitfinex","SOLUSD",1642035484507,1.22e-05,150.69,150.67,16.26749993]
["bitfinex","SOLUSD",1642035484708,1.22e-05,150.69,150.68,0.26]
["bitfinex","SOLUSD",1642035484909,1.22e-05,150.69,150.68,6.26]
["bitfinex","SOLUSD",1642035485308,1.22e-05,150.69,150.68,6.51]
["bitfinex","SOLUSD",1642035486412,1.22e-05,150.69,150.68,82.5003]
["bitfinex","SOLUSD",1642035487249,26.3929,150.8,150.68,95.03249997]
["bitfinex","SOLUSD",1642035487449,26.3929,150.8,150.69,0.07]
["bitfinex","SOLUSD",1642035487650,26.3929,150.8,150.74,9.9484]
["bitfinex","SOLUSD",1642035488052,26.3929,150.8,150.75,0.26]
["bitfinex","SOLUSD",1642035488251,23.91931473,150.79,150.75,0.26]
["bitfinex","SOLUSD",1642035488451,23.91931473,150.79,150.7,33.1612]
["bitfinex","SOLUSD",1642035488655,2.653,150.78,150.68,90.8626]
["bitfinex","SOLUSD",1642035488851,22.5588,150.77,150.68,90.8626]
["bitfinex","SOLUSD",1642035489150,22.5588,150.77,150.68,81.3626]
["bitfinex","SOLUSD",1642035489151,2.653,150.76,150.68,81.3626]
["bitfinex","SOLUSD",1642035489351,2.653,150.76,150.68,75.6126]
["bitfinex","SOLUSD",1642035489551,18.00921424,150.75,150.68,75.6126]
["bitfinex","SOLUSD",1642035489750,18.25921424,150.75,150.68,75.3626]
["bitfinex","SOLUSD",1642035490252,18.25921424,150.75,150.68,141.7026]
["bitfinex","SOLUSD",1642035490451,18.25921424,150.75,150.69,9.9514]
["bitfinex","SOLUSD",1642035492455,18.25921424,150.75,150.7,6.26]
["bitfinex","SOLUSD",1642035492655,18.25921424,150.75,150.7,9.9508]
["bitfinex","SOLUSD",1642035492860,18.25921424,150.75,150.71,0.26]
["bitfinex","SOLUSD",1642035496066,18.25921424,150.75,150.71,10.2105]
["bitfinex","SOLUSD",1642035496265,18.25921424,150.75,150.71,9.9505]
["bitfinex","SOLUSD",1642035496466,18.25921424,150.75,150.72,0.26]
["bitfinex","SOLUSD",1642035497365,18.25921424,150.75,150.68,75.3626]
["bitfinex","SOLUSD",1642035497565,2.654,150.74,150.68,75.3626]
["bitfinex","SOLUSD",1642035497795,2.904,150.74,150.68,75.3626]
["bitfinex","SOLUSD",1642035498813,2.904,150.74,150.69,0.26]
["bitfinex","SOLUSD",1642035498999,0.25,150.74,150.69,0.26]
["bitfinex","SOLUSD",1642035499197,18.25921424,150.75,150.69,0.26]
["bitfinex","SOLUSD",1642035500899,18.25921424,150.75,150.68,85.315]
["bitfinex","SOLUSD",1642035501100,2.914,150.74,150.64,59.00708907]
["bitfinex","SOLUSD",1642035501305,26.5081,150.74,150.65,6.0]
["bitfinex","SOLUSD",1642035501500,26.5081,150.74,150.64,12.09028907]
["bitfinex","SOLUSD",1642035501501,36.7123,150.74,150.64,12.09028907]
["bitfinex","SOLUSD",1642035502100,26.7581,150.74,150.64,10.2046]
["bitfinex","SOLUSD",1642035504504,26.5081,150.74,150.64,10.2046]
["bitfinex","SOLUSD",1642035504804,23.5941,150.74,150.65,28.94483703]
["bitfinex","SOLUSD",1642035505005,23.5941,150.74,150.68,9.952]
["bitfinex","SOLUSD",1642035505409,23.5941,150.74,150.69,0.26]
["bitfinex","SOLUSD",1642035505806,23.5941,150.74,150.66,0.26]
["bitfinex","SOLUSD",1642035506007,23.8441,150.74,150.68,9.9525]
["bitfinex","SOLUSD",1642035506412,23.8441,150.74,150.69,0.26]
["bitfinex","SOLUSD",1642035507208,23.8441,150.74,150.69,10.2119]
["bitfinex","SOLUSD",1642035507409,23.8441,150.74,150.69,9.9519]
["bitfinex","SOLUSD",1642035507710,1.86293156,150.78,150.69,76.5419]
["bitfinex","SOLUSD",1642035507909,1.86293156,150.78,150.71,66.34]
["bitfinex","SOLUSD",1642035508109,1.86293156,150.78,150.72,15.5]
["bitfinex","SOLUSD",1642035508309,33.16087527,150.78,150.74,9.9471]
["bitfinex","SOLUSD",1642035508609,31.29794371,150.78,150.75,0.26]
["bitfinex","SOLUSD",1642035508810,31.29794371,150.78,150.72,82.1]
["bitfinex","SOLUSD",1642035509045,31.29794371,150.78,150.72,82.35]
["bitfinex","SOLUSD",1642035509210,31.29794371,150.78,150.72,84.02049094]
["bitfinex","SOLUSD",1642035509409,31.29794371,150.78,150.75,9.9474]
["bitfinex","SOLUSD",1642035509809,31.29794371,150.78,150.76,0.26]
["bitfinex","SOLUSD",1642035510009,3.6843658,150.81,150.76,0.26]
["bitfinex","SOLUSD",1642035510209,1.0313658,150.81,150.76,0.26]
["bitfinex","SOLUSD",1642035510410,1.0313658,150.81,150.75,66.34]
["bitfinex","SOLUSD",1642035510609,1.0313658,150.81,150.74,6.0]
["bitfinex","SOLUSD",1642035510810,2.652,150.8,150.7,1.88568907]
["bitfinex","SOLUSD",1642035511010,29.378599,150.79,150.7,1.88568907]
["bitfinex","SOLUSD",1642035511213,2.653,150.78,150.7,1.88568907]
["bitfinex","SOLUSD",1642035511411,26.7624,150.78,150.69,76.3497]
["bitfinex","SOLUSD",1642035511613,36.5124,150.78,150.69,76.3497]
["bitfinex","SOLUSD",1642035512410,46.4641,150.78,150.7,0.26]
["bitfinex","SOLUSD",1642035513011,46.4641,150.78,150.69,76.5997]
["bitfinex","SOLUSD",1642035513411,46.4641,150.78,150.69,86.5514]
["bitfinex","SOLUSD",1642035514413,46.4641,150.78,150.7,0.26]
["bitfinex","SOLUSD",1642035514613,36.7041,150.78,150.7,0.26]
["bitfinex","SOLUSD",1642035514813,36.7041,150.78,150.7,10.2112]
["bitfinex","SOLUSD",1642035516541,26.7524,150.78,150.7,10.2112]
["bitfinex","SOLUSD",1642035516720,24.0994,150.78,150.7,10.2112]
["bitfinex","SOLUSD",1642035517216,24.0994,150.78,150.7,76.5512]
["bitfinex","SOLUSD",1642035518024,0.25,150.78,150.7,101.24527844]
["bitfinex","SOLUSD",1642035518225,0.25,150.8,150.71,6.0]
["bitfinex","SOLUSD",1642035518423,0.25,150.8,150.75,9.9473]
["bitfinex","SOLUSD",1642035518825,0.25,150.8,150.76,0.26]
["bitfinex","SOLUSD",1642035519326,1.0313658,150.81,150.76,0.26]
["bitfinex","SOLUSD",1642035519327,1.2813658,150.81,150.76,0.26]
["bitfinex","SOLUSD",1642035519524,1.0313658,150.81,150.76,0.26]
["bitfinex","SOLUSD",1642035519725,24.47060741,150.8,150.76,0.26]
["bitfinex","SOLUSD",1642035520123,24.72060741,150.8,150.76,0.26]
["bitfinex","SOLUSD",1642035520525,24.72060741,150.8,150.76,10.2072]
["bitfinex","SOLUSD",1642035520726,0.25,150.8,150.76,9.9472]
["bitfinex","SOLUSD",1642035520926,0.25,150.8,150.77,0.26]
["bitfinex","SOLUSD",1642035521126,1.2813658,150.81,150.77,0.26]
["bitfinex","SOLUSD",1642035521626,30.95441308,150.81,150.75,66.34]
["bitfinex","SOLUSD",1642035522026,30.95441308,150.81,150.76,0.26]
["bitfinex","SOLUSD",1642035522427,30.95441308,150.81,150.78,9.946]
["bitfinex","SOLUSD",1642035522629,30.95441308,150.81,150.79,6.06439993]
["bitfinex","SOLUSD",1642035522827,30.95441308,150.81,150.79,6.32439993]
["bitfinex","SOLUSD",1642035523429,30.95441308,150.81,150.79,3.29219996]
["bitfinex","SOLUSD",1642035524460,30.95441308,150.81,150.79,6.32439993]
["bitfinex","SOLUSD",1642035533667,30.95441308,150.81,150.79,3.29219996]
["bitfinex","SOLUSD",1642035533967,30.95441308,150.81,150.75,9.9473]
["bitfinex","SOLUSD",1642035535369,30.95441308,150.81,150.76,0.26]
["bitfinex","SOLUSD",1642035537474,30.95441308,150.81,150.75,9.9473]
["bitfinex","SOLUSD",1642035537671,33.60641308,150.81,150.74,78.0574]
["bitfinex","SOLUSD",1642035538973,33.60641308,150.81,150.75,10.2075]
["bitfinex","SOLUSD",1642035539175,30.95441308,150.81,150.75,10.2075]
["bitfinex","SOLUSD",1642035539573,30.95441308,150.81,150.75,9.9475]
["bitfinex","SOLUSD",1642035540180,33.60641308,150.81,150.75,9.9475]
["bitfinex","SOLUSD",1642035540876,33.60641308,150.81,150.76,0.26]
["bitfinex","SOLUSD",1642035541277,43.10641308,150.81,150.7,1.88568907]
["bitfinex","SOLUSD",1642035541478,23.3213,150.8,150.7,1.88568907]
["bitfinex","SOLUSD",1642035541676,2.653,150.79,150.7,1.88568907]
["bitfinex","SOLUSD",1642035542078,0.26,150.78,150.7,1.88568907]
["bitfinex","SOLUSD",1642035542278,2.653,150.77,150.7,1.88568907]
["bitfinex","SOLUSD",1642035542678,2.903,150.77,150.7,1.88568907]
["bitfinex","SOLUSD",1642035542906,2.903,150.77,150.68,9.952]
["bitfinex","SOLUSD",1642035543109,23.5811,150.76,150.68,76.292]
["bitfinex","SOLUSD",1642035543307,12.25548169,150.75,150.68,76.292]
["bitfinex","SOLUSD",1642035543509,12.25548169,150.75,150.67,1.88568907]
["bitfinex","SOLUSD",1642035543708,2.914,150.74,150.67,1.88568907]
["bitfinex","SOLUSD",1642035543909,26.4866,150.74,150.67,1.88568907]
["bitfinex","SOLUSD",1642035544107,26.7366,150.74,150.66,1.88568907]
["bitfinex","SOLUSD",1642035545011,15.9552,150.73,150.66,1.88568907]
["bitfinex","SOLUSD",1642035545308,2.654,150.72,150.66,1.88568907]
["bitfinex","SOLUSD",1642035545510,2.914,150.72,150.66,1.88568907]
["bitfinex","SOLUSD",1642035545708,3.164,150.72,150.66,1.88568907]
["bitfinex","SOLUSD",1642035545909,2.904,150.72,150.66,1.88568907]
["bitfinex","SOLUSD",1642035546308,0.25,150.72,150.66,1.88568907]
["bitfinex","SOLUSD",1642035546508,0.25,150.72,150.67,0.26]
["bitfinex","SOLUSD",1642035546709,33.527,150.74,150.64,6.26]
["bitfinex","SOLUSD",1642035547110,33.527,150.74,150.64,6.51]
["bitfinex","SOLUSD",1642035547513,9.9559,150.71,150.64,0.26]
["bitfinex","SOLUSD",1642035547710,2.654,150.7,150.64,0.26]
["bitfinex","SOLUSD",1642035548211,2.904,150.7,150.64,0.26]
["bitfinex","SOLUSD",1642035548510,0.25,150.7,150.64,0.26]
["bitfinex","SOLUSD",1642035548711,2.904,150.71,150.64,0.26]
["bitfinex","SOLUSD",1642035549112,28.83241988,150.69,150.64,0.26]
["bitfinex","SOLUSD",1642035549510,29.08241988,150.69,150.64,0.26]
["bitfinex","SOLUSD",1642035550714,29.08241988,150.69,150.63,1.88568907]
["bitfinex","SOLUSD",1642035551113,31.73641988,150.69,150.63,1.88568907]
["bitfinex","SOLUSD",1642035551715,31.73641988,150.69,150.61,73.6732]
["bitfinex","SOLUSD",1642035551915,0.25,150.69,150.63,9.9558]
["bitfinex","SOLUSD",1642035552118,2.654,150.72,150.64,6.0]
["bitfinex","SOLUSD",1642035552317,25.36753156,150.77,150.64,15.76]
["bitfinex","SOLUSD",1642035552516,1.86293156,150.77,150.65,68.01000376]
["bitfinex","SOLUSD",1642035552719,1.86293156,150.77,150.66,8.4686342]
["bitfinex","SOLUSD",1642035552915,1.86293156,150.77,150.68,30.74739859]
["bitfinex","SOLUSD",1642035553119,1.86293156,150.77,150.71,9.9486]
["bitfinex","SOLUSD",1642035553316,1.86293156,150.77,150.72,9.5]
["bitfinex","SOLUSD",1642035553516,1.86293156,150.77,150.72,15.76]
["bitfinex","SOLUSD",1642035553718,1.86293156,150.77,150.72,6.26]
["bitfinex","SOLUSD",1642035554017,1.86293156,150.77,150.69,9.9519]
["bitfinex","SOLUSD",1642035554218,2.653,150.76,150.69,9.9519]
["bitfinex","SOLUSD",1642035554418,2.653,150.76,150.67,77.0625]
["bitfinex","SOLUSD",1642035554621,2.903,150.76,150.68,6.26]
["bitfinex","SOLUSD",1642035554820,15.73897089,150.76,150.68,6.26]
["bitfinex","SOLUSD",1642035555020,13.08597089,150.76,150.68,0.26]
["bitfinex","SOLUSD",1642035556427,13.08597089,150.76,150.68,10.2123]
["bitfinex","SOLUSD",1642035556623,2.653,150.75,150.68,10.2123]
["bitfinex","SOLUSD",1642035557026,2.903,150.75,150.68,10.2123]
["bitfinex","SOLUSD",1642035557625,0.25,150.75,150.68,10.2123]
["bitfinex","SOLUSD",1642035558227,31.7808,150.78,150.68,9.9523]
["bitfinex","SOLUSD",1642035558626,9.5,150.77,150.66,9.9535]
["bitfinex","SOLUSD",1642035558826,2.654,150.76,150.66,9.9535]
["bitfinex","SOLUSD",1642035559026,40.63226474,150.73,150.66,9.9535]
["bitfinex","SOLUSD",1642035559226,40.88226474,150.73,150.66,9.9535]
["bitfinex","SOLUSD",1642035559425,40.88226474,150.73,150.67,0.26]
["bitfinex","SOLUSD",1642035559626,40.88226474,150.73,150.66,9.9535]
["bitfinex","SOLUSD",1642035560026,40.88226474,150.73,150.64,9.9547]
["bitfinex","SOLUSD",1642035560430,9.9562,150.7,150.6,1.88568907]
["bitfinex","SOLUSD",1642035560627,10.2062,150.7,150.6,1.88568907]
["bitfinex","SOLUSD",1642035560828,10.2062,150.7,150.61,6.0]
["bitfinex","SOLUSD",1642035561029,6.0,150.69,150.61,6.0]
["bitfinex","SOLUSD",1642035561228,6.25,150.69,150.61,6.0]
["bitfinex","SOLUSD",1642035561428,6.25,150.69,150.62,10.216]
["bitfinex","SOLUSD",1642035562130,0.25,150.69,150.62,10.216]
["bitfinex","SOLUSD",1642035562330,0.25,150.69,150.63,6.0]
["bitfinex","SOLUSD",1642035562530,0.25,150.72,150.63,6.0]
["bitfinex","SOLUSD",1642035562731,2.654,150.74,150.67,9.9527]
["bitfinex","SOLUSD",1642035562934,24.6467,150.75,150.68,0.26]
["bitfinex","SOLUSD",1642035563733,24.6467,150.75,150.65,6.0]
["bitfinex","SOLUSD",1642035563734,48.76458561,150.75,150.65,6.51]
["bitfinex","SOLUSD",1642035564135,49.01458561,150.75,150.65,6.51]
["bitfinex","SOLUSD",1642035564333,49.01458561,150.75,150.65,6.26]
["bitfinex","SOLUSD",1642035564534,2.654,150.76,150.7,9.9511]
["bitfinex","SOLUSD",1642035564734,1.86293156,150.79,150.7,9.9511]
["bitfinex","SOLUSD",1642035564936,1.86293156,150.79,150.71,7.93467612]
["bitfinex","SOLUSD",1642035565136,1.86293156,150.8,150.71,6.26]
["bitfinex","SOLUSD",1642035565540,1.86293156,150.8,150.74,9.9482]
["bitfinex","SOLUSD",1642035565939,1.86293156,150.8,150.75,0.26]
["bitfinex","SOLUSD",1642035566338,24.62071318,150.81,150.75,0.26]
["bitfinex","SOLUSD",1642035566537,24.62071318,150.81,150.73,6.26]
["bitfinex","SOLUSD",1642035566738,24.87071318,150.81,150.75,9.9473]
["bitfinex","SOLUSD",1642035566938,24.87071318,150.81,150.76,0.26]
["bitfinex","SOLUSD",1642035568141,24.87071318,150.81,150.76,10.2072]
["bitfinex","SOLUSD",1642035568338,24.87071318,150.81,150.76,9.9472]
["bitfinex","SOLUSD",1642035568539,24.87071318,150.81,150.77,0.26]
["bitfinex","SOLUSD",1642035568739,27.52271318,150.81,150.77,0.26]
["bitfinex","SOLUSD",1642035569960,27.52271318,150.81,150.74,16.208]
["bitfinex","SOLUSD",1642035571561,27.52271318,150.81,150.74,10.208]
["bitfinex","SOLUSD",1642035575566,27.52271318,150.81,150.59,147.42505883]
["bitfinex","SOLUSD",1642035575567,26.0,150.79,150.59,147.42505883]
["bitfinex","SOLUSD",1642035575767,0.25,150.79,150.74,0.26]
["bitfinex","SOLUSD",1642035576072,6.0,150.8,150.7,6.0]
["bitfinex","SOLUSD",1642035576269,6.0,150.8,150.74,9.948]
["bitfinex","SOLUSD",1642035577167,0.25,150.8,150.74,9.948]
["bitfinex","SOLUSD",1642035577368,0.25,150.8,150.75,0.26]
["bitfinex","SOLUSD",1642035577567,24.87071318,150.81,150.77,9.9455]
["bitfinex","SOLUSD",1642035577769,24.62071318,150.81,150.77,9.9455]
["bitfinex","SOLUSD",1642035579171,24.87071318,150.81,150.77,9.9455]
["bitfinex","SOLUSD",1642035581373,24.87071318,150.81,150.75,9.947]
["bitfinex","SOLUSD",1642035581772,2.652,150.8,150.75,9.947]
["bitfinex","SOLUSD",1642035582172,2.902,150.8,150.75,9.947]
["bitfinex","SOLUSD",1642035582773,2.902,150.8,150.73,9.9483]
["bitfinex","SOLUSD",1642035582974,27.8841,150.8,150.73,9.9483]
["bitfinex","SOLUSD",1642035586680,27.8841,150.8,150.74,0.26]
["bitfinex","SOLUSD",1642035588079,25.2321,150.8,150.74,10.2082]
["bitfinex","SOLUSD",1642035588282,27.8851,150.8,150.74,9.9482]
["bitfinex","SOLUSD",1642035588481,27.8851,150.8,150.75,0.26]
["bitfinex","SOLUSD",1642035590882,24.9821,150.8,150.75,0.26]
["bitfinex","SOLUSD",1642035591483,24.9821,150.8,150.75,10.2074]
["bitfinex","SOLUSD",1642035591684,24.9821,150.8,150.75,9.9474]
["bitfinex","SOLUSD",1642035591883,25.8442,150.83,150.76,0.26]
["bitfinex","SOLUSD",1642035592085,23.1922,150.83,150.76,0.26]
["bitfinex","SOLUSD",1642035592485,23.0756,150.86,150.75,9.76]
["bitfinex","SOLUSD",1642035592685,45.8967,150.86,150.78,9.9452]
["bitfinex","SOLUSD",1642035592884,2.652,150.85,150.76,6.0]
["bitfinex","SOLUSD",1642035593084,31.10519501,150.84,150.76,6.0]
["bitfinex","SOLUSD",1642035593286,31.10519501,150.84,150.77,0.26]
["bitfinex","SOLUSD",1642035593584,22.602,150.83,150.75,0.26]
["bitfinex","SOLUSD",1642035593984,22.852,150.83,150.74,0.26]
["bitfinex","SOLUSD",1642035594385,22.852,150.83,150.75,9.947]
["bitfinex","SOLUSD",1642035594785,22.852,150.83,150.76,0.26]
["bitfinex","SOLUSD",1642035594985,22.852,150.83,150.75,6.0]
["bitfinex","SOLUSD",1642035595386,22.852,150.83,150.76,0.26]
["bitfinex","SOLUSD",1642035595692,22.852,150.83,150.78,9.9451]
["bitfinex","SOLUSD",1642035595885,22.852,150.83,150.79,0.26]
["bitfinex","SOLUSD",1642035596487,0.25,150.83,150.79,0.26]
["bitfinex","SOLUSD",1642035596687,31.35519501,150.84,150.76,0.26]
["bitfinex","SOLUSD",1642035597088,31.35519501,150.84,150.79,9.9448]
["bitfinex","SOLUSD",1642035597488,31.35519501,150.84,150.8,0.26]
["bitfinex","SOLUSD",1642035597888,31.35519501,150.84,150.78,0.26]
["bitfinex","SOLUSD",1642035598487,31.35519501,150.84,150.76,0.26]
["bitfinex","SOLUSD",1642035598686,31.35519501,150.84,150.77,9.9459]
["bitfinex","SOLUSD",1642035598893,31.35519501,150.84,150.78,0.26]
["bitfinex","SOLUSD",1642035599491,31.35519501,150.84,150.76,0.26]
["bitfinex","SOLUSD",1642035600391,31.35519501,150.84,150.78,9.9452]
["bitfinex","SOLUSD",1642035600998,31.35519501,150.84,150.79,0.26]
["bitfinex","SOLUSD",1642035601694,31.35519501,150.84,150.76,0.26]
["bitfinex","SOLUSD",1642035602395,31.35519501,150.84,150.79,9.9444]
["bitfinex","SOLUSD",1642035602594,34.00719501,150.84,150.79,9.9444]
["bitfinex","SOLUSD",1642035602819,34.00719501,150.84,150.8,0.26]
["bitfinex","SOLUSD",1642035602820,33.75719501,150.84,150.8,0.26]
["bitfinex","SOLUSD",1642035603030,31.10519501,150.84,150.78,33.1418]
["bitfinex","SOLUSD",1642035603427,31.10519501,150.84,150.79,0.26]
["bitfinex","SOLUSD",1642035603827,31.10519501,150.84,150.79,6.26]
["bitfinex","SOLUSD",1642035604426,31.10519501,150.84,150.8,9.9442]
["bitfinex","SOLUSD",1642035604628,31.10519501,150.84,150.79,6.26]
["bitfinex","SOLUSD",1642035605126,31.10519501,150.84,150.79,0.26]
["bitfinex","SOLUSD",1642035605532,31.10519501,150.84,150.77,0.26]
["bitfinex","SOLUSD",1642035606632,31.10519501,150.84,150.76,6.25]
["bitfinex","SOLUSD",1642035606834,31.35519501,150.84,150.76,6.0]
["bitfinex","SOLUSD",1642035607032,31.35519501,150.84,150.76,0.25]
["bitfinex","SOLUSD",1642035607637,31.10519501,150.84,150.75,72.34]
["bitfinex","SOLUSD",1642035607837,31.10519501,150.84,150.75,81.84]
["bitfinex","SOLUSD",1642035608038,31.10519501,150.84,150.75,17.15121174]
["bitfinex","SOLUSD",1642035608239,31.10519501,150.84,150.75,15.5]
["bitfinex","SOLUSD",1642035608639,31.35519501,150.84,150.75,17.15121174]
["bitfinex","SOLUSD",1642035608839,31.35519501,150.84,150.75,15.5]
["bitfinex","SOLUSD",1642035609143,31.35519501,150.84,150.72,25.39951174]
["bitfinex","SOLUSD",1642035609144,2.652,150.83,150.72,25.39951174]
["bitfinex","SOLUSD",1642035609339,37.3933,150.83,150.69,83.2669]
["bitfinex","SOLUSD",1642035609540,85.0935,150.82,150.69,73.3297]
["bitfinex","SOLUSD",1642035609742,2.653,150.81,150.69,73.3297]
["bitfinex","SOLUSD",1642035609942,26.0037,150.81,150.7,6.0]
["bitfinex","SOLUSD",1642035610141,27.56305946,150.8,150.7,6.0]
["bitfinex","SOLUSD",1642035610341,2.653,150.79,150.7,6.0]
["bitfinex","SOLUSD",1642035610642,2.903,150.79,150.7,6.0]
["bitfinex","SOLUSD",1642035611043,2.903,150.79,150.69,73.3297]
["bitfinex","SOLUSD",1642035611242,2.903,150.79,150.7,6.0]
["bitfinex","SOLUSD",1642035611645,24.5738,150.78,150.7,6.25]
["bitfinex","SOLUSD",1642035611843,29.47543702,150.77,150.7,6.25]
["bitfinex","SOLUSD",1642035612244,29.72543702,150.77,150.7,0.25]
["bitfinex","SOLUSD",1642035612642,29.72543702,150.77,150.69,72.59]
["bitfinex","SOLUSD",1642035612847,2.653,150.8,150.71,66.34]
["bitfinex","SOLUSD",1642035613043,2.653,150.84,150.72,6.0]
["bitfinex","SOLUSD",1642035613244,81.7465,150.82,150.72,17.66121174]
["bitfinex","SOLUSD",1642035613444,79.0935,150.82,150.73,1.65121174]
["bitfinex","SOLUSD",1642035613644,2.653,150.84,150.73,1.90121174]
["bitfinex","SOLUSD",1642035613844,2.903,150.84,150.75,66.34]
["bitfinex","SOLUSD",1642035614073,23.10696976,150.81,150.76,6.0]
["bitfinex","SOLUSD",1642035614276,23.10696976,150.81,150.76,6.26]
["bitfinex","SOLUSD",1642035614470,2.903,150.84,150.76,6.51]
["bitfinex","SOLUSD",1642035614872,2.903,150.84,150.76,6.26]
["bitfinex","SOLUSD",1642035615072,2.903,150.84,150.77,6.0]
["bitfinex","SOLUSD",1642035615270,26.0172,150.84,150.77,6.0]
["bitfinex","SOLUSD",1642035615472,23.52295396,150.83,150.78,0.26]
["bitfinex","SOLUSD",1642035615673,23.77295396,150.83,150.78,0.26]
["bitfinex","SOLUSD",1642035615874,23.77295396,150.83,150.75,6.0]
["bitfinex","SOLUSD",1642035616075,2.652,150.82,150.75,6.0]
["bitfinex","SOLUSD",1642035616274,26.2713,150.82,150.73,6.0]
["bitfinex","SOLUSD",1642035616472,26.2713,150.82,150.7,9.5]
["bitfinex","SOLUSD",1642035616673,26.2713,150.82,150.72,0.25]
["bitfinex","SOLUSD",1642035616875,26.2713,150.82,150.72,6.32]
["bitfinex","SOLUSD",1642035617072,26.2713,150.82,150.72,32.55861598]
["bitfinex","SOLUSD",1642035617272,26.2713,150.82,150.72,100.54982772]
["bitfinex","SOLUSD",1642035617476,26.2713,150.82,150.72,119.99612772]
["bitfinex","SOLUSD",1642035617674,2.652,150.82,150.72,119.99612772]
["bitfinex","SOLUSD",1642035617876,23.52295396,150.83,150.73,0.26]
["bitfinex","SOLUSD",1642035618275,0.25,150.83,150.75,66.34]
["bitfinex","SOLUSD",1642035618482,23.7794,150.85,150.76,6.26]
["bitfinex","SOLUSD",1642035618677,24.0294,150.85,150.76,6.51]
["bitfinex","SOLUSD",1642035618877,24.0294,150.85,150.76,82.7938]
["bitfinex","SOLUSD",1642035619278,26.6814,150.85,150.76,82.7938]
["bitfinex","SOLUSD",1642035619481,26.6814,150.85,150.77,23.43588442]
["bitfinex","SOLUSD",1642035619679,49.8593,150.85,150.77,23.43588442]
["bitfinex","SOLUSD",1642035619883,49.8593,150.85,150.78,6.26]
["bitfinex","SOLUSD",1642035620080,22.55499917,150.84,150.76,0.25]
["bitfinex","SOLUSD",1642035620279,22.80499917,150.84,150.76,0.25]
["bitfinex","SOLUSD",1642035620479,22.80499917,150.84,150.76,6.25]
["bitfinex","SOLUSD",1642035620881,22.80499917,150.84,150.76,0.25]
["bitfinex","SOLUSD",1642035621081,0.25,150.84,150.76,10.1938]
["bitfinex","SOLUSD",1642035621283,0.25,150.84,150.77,6.0]
["bitfinex","SOLUSD",1642035621482,47.2073,150.85,150.77,6.26]
["bitfinex","SOLUSD",1642035621683,49.8593,150.85,150.77,6.51]
["bitfinex","SOLUSD",1642035621987,49.8593,150.85,150.77,35.31237783]
["bitfinex","SOLUSD",1642035623482,49.6093,150.85,150.77,35.31237783]
["bitfinex","SOLUSD",1642035623683,2.652,150.85,150.78,75.84]
["bitfinex","SOLUSD",1642035623883,101.8328,150.9,150.79,0.26]
["bitfinex","SOLUSD",1642035624083,101.8328,150.9,150.79,6.26]
["bitfinex","SOLUSD",1642035624283,101.8328,150.9,150.79,8.16121174]
["bitfinex","SOLUSD",1642035624589,101.8328,150.9,150.8,26.39433]
["bitfinex","SOLUSD",1642035624785,101.8328,150.9,150.8,35.89433]
["bitfinex","SOLUSD",1642035624983,101.8328,150.9,150.82,9.9399]
["bitfinex","SOLUSD",1642035625184,101.8328,150.9,150.83,30.22021436]
["bitfinex","SOLUSD",1642035625384,101.8328,150.9,150.83,102.82021436]
["bitfinex","SOLUSD",1642035625586,101.8328,150.9,150.83,103.07021436]
["bitfinex","SOLUSD",1642035625786,22.7429,150.9,150.83,103.07021436]
["bitfinex","SOLUSD",1642035626187,2.652,150.91,150.83,113.00931436]
["bitfinex","SOLUSD",1642035626387,34.27333515,150.94,150.83,113.00931436]
["bitfinex","SOLUSD",1642035626589,31.62333515,150.94,150.83,122.50931436]
["bitfinex","SOLUSD",1642035627189,31.62333515,150.94,150.83,124.15877372]
["bitfinex","SOLUSD",1642035628387,2.65,150.95,150.83,124.15877372]
["bitfinex","SOLUSD",1642035629586,2.65,150.95,150.84,0.07]
["bitfinex","SOLUSD",1642035629790,23.8272,150.96,150.89,9.9352]
["bitfinex","SOLUSD",1642035629986,23.8272,150.96,150.9,6.26]
["bitfinex","SOLUSD",1642035630187,24.0772,150.96,150.9,6.51]
["bitfinex","SOLUSD",1642035630688,23.8272,150.96,150.9,6.51]
["bitfinex","SOLUSD",1642035630888,23.8272,150.96,150.91,23.23861784]
["bitfinex","SOLUSD",1642035631088,23.8272,150.96,150.9,6.51]
["bitfinex","SOLUSD",1642035631688,23.8272,150.96,150.9,6.26]
["bitfinex","SOLUSD",1642035632087,24.0772,150.96,150.9,6.26]
["bitfinex","SOLUSD",1642035632292,25.22583299,150.95,150.87,6.0]
["bitfinex","SOLUSD",1642035632490,31.22583299,150.95,150.88,0.26]
["bitfinex","SOLUSD",1642035632690,25.47583299,150.95,150.83,19.5307]
["bitfinex","SOLUSD",1642035632890,0.26,150.94,150.84,0.26]
["bitfinex","SOLUSD",1642035633091,2.65,150.93,150.84,0.26]
["bitfinex","SOLUSD",1642035633290,27.18569974,150.92,150.84,0.26]
["bitfinex","SOLUSD",1642035633491,2.65,150.91,150.84,0.26]
["bitfinex","SOLUSD",1642035633692,2.9,150.91,150.83,36.06068681]
["bitfinex","SOLUSD",1642035634494,2.9,150.91,150.83,46.24968681]
["bitfinex","SOLUSD",1642035634899,2.9,150.91,150.84,0.26]
["bitfinex","SOLUSD",1642035635097,0.25,150.91,150.84,0.26]
["bitfinex","SOLUSD",1642035635595,27.43569974,150.92,150.84,10.1987]
["bitfinex","SOLUSD",1642035635994,27.43569974,150.92,150.84,10.4487]
["bitfinex","SOLUSD",1642035636695,2.65,150.95,150.85,15.938]
["bitfinex","SOLUSD",1642035636895,2.65,150.95,150.86,0.26]
["bitfinex","SOLUSD",1642035637696,31.49987635,150.94,150.86,29.13312905]
["bitfinex","SOLUSD",1642035637895,2.65,150.93,150.86,29.13312905]
["bitfinex","SOLUSD",1642035638098,2.65,150.93,150.86,0.26]
["bitfinex","SOLUSD",1642035638299,2.9,150.93,150.86,0.26]
["bitfinex","SOLUSD",1642035639108,2.9,150.93,150.86,25.70208289]
["bitfinex","SOLUSD",1642035639398,0.25,150.93,150.86,25.70208289]
["bitfinex","SOLUSD",1642035639598,0.25,150.93,150.86,25.95208289]
["bitfinex","SOLUSD",1642035639797,2.65,150.95,150.86,25.95208289]
["bitfinex","SOLUSD",1642035639798,0.25,150.94,150.86,25.95208289]
["bitfinex","SOLUSD",1642035640003,2.9,150.95,150.86,25.95208289]
["bitfinex","SOLUSD",1642035640423,2.9,150.95,150.86,35.88958289]
["bitfinex","SOLUSD",1642035642128,2.9,150.95,150.86,25.95208289]
["bitfinex","SOLUSD",1642035643226,2.9,150.95,150.86,35.88968289]
["bitfinex","SOLUSD",1642035644931,2.65,150.95,150.86,35.88968289]
["bitfinex","SOLUSD",1642035645740,2.65,150.95,150.87,9.5]
["bitfinex","SOLUSD",1642035645937,2.65,151.01,150.9,9.9352]
["bitfinex","SOLUSD",1642035646139,100.2014,151.03,150.91,75.84]
["bitfinex","SOLUSD",1642035646434,100.2014,151.03,150.91,83.55945936]
["bitfinex","SOLUSD",1642035646635,30.18681065,151.02,150.92,0.26]
["bitfinex","SOLUSD",1642035646835,30.18681065,151.02,150.93,9.5]
["bitfinex","SOLUSD",1642035647035,2.649,151.01,150.94,0.26]
["bitfinex","SOLUSD",1642035647234,0.25,151.01,150.94,0.26]
["bitfinex","SOLUSD",1642035647837,23.0867,151.01,150.92,0.26]
["bitfinex","SOLUSD",1642035648037,22.52823875,150.99,150.92,0.26]
["bitfinex","SOLUSD",1642035648242,22.77823875,150.99,150.92,0.26]
["bitfinex","SOLUSD",1642035648643,2.649,151.0,150.92,10.1939]
["bitfinex","SOLUSD",1642035648838,22.8367,151.01,150.92,10.1939]
["bitfinex","SOLUSD",1642035649037,22.8367,151.01,150.93,6.0]
["bitfinex","SOLUSD",1642035649239,22.8367,151.01,150.93,6.25]
["bitfinex","SOLUSD",1642035649442,22.8367,151.01,150.94,0.26]
["bitfinex","SOLUSD",1642035649846,22.8367,151.01,150.95,9.9321]
["bitfinex","SOLUSD",1642035650046,22.8367,151.01,150.94,0.26]
["bitfinex","SOLUSD",1642035650248,2.649,151.0,150.87,66.34]
["bitfinex","SOLUSD",1642035650544,2.649,151.0,150.89,9.5]
["bitfinex","SOLUSD",1642035650941,27.16327705,150.99,150.89,9.5]
["bitfinex","SOLUSD",1642035651141,25.2563,150.98,150.89,9.5]
["bitfinex","SOLUSD",1642035651570,25.5063,150.98,150.9,6.26]
["bitfinex","SOLUSD",1642035651743,25.5063,150.98,150.9,31.71301253]
["bitfinex","SOLUSD",1642035652145,25.5063,150.98,150.9,31.96301253]
["bitfinex","SOLUSD",1642035652544,25.5063,150.98,150.9,41.89831253]
["bitfinex","SOLUSD",1642035652943,22.8563,150.98,150.9,41.89831253]
["bitfinex","SOLUSD",1642035653548,22.6063,150.98,150.9,41.89831253]
["bitfinex","SOLUSD",1642035653744,22.6063,150.98,150.9,43.54777189]
["bitfinex","SOLUSD",1642035653945,24.4913,151.0,150.91,66.34]
["bitfinex","SOLUSD",1642035654145,24.4913,151.0,150.94,9.9324]
["bitfinex","SOLUSD",1642035654545,24.4913,151.0,150.91,0.25]
["bitfinex","SOLUSD",1642035654748,54.03905962,150.99,150.91,0.25]
["bitfinex","SOLUSD",1642035655145,54.28905962,150.99,150.91,0.25]
["bitfinex","SOLUSD",1642035655448,31.39565962,150.99,150.91,0.25]
["bitfinex","SOLUSD",1642035655651,2.65,151.02,150.92,67.98945936]
["bitfinex","SOLUSD",1642035655850,24.6471,151.02,150.93,9.5]
["bitfinex","SOLUSD",1642035656048,24.8971,151.02,150.93,82.1]
["bitfinex","SOLUSD",1642035656346,24.8971,151.02,150.93,83.99945936]
["bitfinex","SOLUSD",1642035656549,24.8971,151.02,150.95,37.21399697]
["bitfinex","SOLUSD",1642035656850,24.8971,151.02,150.95,10.182]
["bitfinex","SOLUSD",1642035657050,0.25,151.02,150.96,0.26]
["bitfinex","SOLUSD",1642035657249,57.22280393,151.04,150.96,72.6]
["bitfinex","SOLUSD",1642035657448,54.57380393,151.04,150.96,72.6]
["bitfinex","SOLUSD",1642035657748,54.57380393,151.04,150.96,6.51]
["bitfinex","SOLUSD",1642035658349,54.57380393,151.04,150.97,26.62235119]
["bitfinex","SOLUSD",1642035658550,54.57380393,151.04,150.97,92.96235119]
["bitfinex","SOLUSD",1642035658750,54.57380393,151.04,150.98,6.26]
["bitfinex","SOLUSD",1642035659174,54.82380393,151.04,150.98,6.51]
["bitfinex","SOLUSD",1642035659576,54.82380393,151.04,150.98,0.51]
["bitfinex","SOLUSD",1642035659974,54.82380393,151.04,150.98,0.25]
["bitfinex","SOLUSD",1642035660175,54.82380393,151.04,150.97,0.26]
["bitfinex","SOLUSD",1642035660375,54.82380393,151.04,150.98,9.9301]
["bitfinex","SOLUSD",1642035660581,30.49900393,151.04,150.99,66.34]
["bitfinex","SOLUSD",1642035660775,30.49900393,151.04,150.99,72.6]
["bitfinex","SOLUSD",1642035660975,0.25,151.04,150.99,6.26]
["bitfinex","SOLUSD",1642035661275,26.3218,151.07,150.99,6.26]
["bitfinex","SOLUSD",1642035661476,26.3218,151.07,150.99,0.26]
["bitfinex","SOLUSD",1642035661877,23.84504082,151.06,150.99,0.26]
["bitfinex","SOLUSD",1642035662076,2.648,151.05,150.99,0.26]
["bitfinex","SOLUSD",1642035662276,2.898,151.05,150.99,0.26]
["bitfinex","SOLUSD",1642035663480,2.898,151.05,150.97,1.64945936]
["bitfinex","SOLUSD",1642035663679,25.7164,151.05,150.94,11.14945936]
["bitfinex","SOLUSD",1642035663880,25.7164,151.05,150.94,9.5]
["bitfinex","SOLUSD",1642035664080,0.26,151.04,150.94,9.5]
["bitfinex","SOLUSD",1642035664278,2.649,151.03,150.94,9.5]
["bitfinex","SOLUSD",1642035664482,25.07358528,151.02,150.94,9.5]
["bitfinex","SOLUSD",1642035664678,2.649,151.01,150.94,9.5]
["bitfinex","SOLUSD",1642035665181,0.25,151.01,150.95,0.26]
["bitfinex","SOLUSD",1642035665378,25.07358528,151.02,150.95,0.26]
["bitfinex","SOLUSD",1642035665582,25.32358528,151.02,150.92,9.5]
["bitfinex","SOLUSD",1642035665785,25.32358528,151.02,150.93,0.25]
["bitfinex","SOLUSD",1642035665980,27.97258528,151.02,150.93,0.25]
["bitfinex","SOLUSD",1642035666181,23.2308,151.01,150.93,0.25]
["bitfinex","SOLUSD",1642035666482,23.4808,151.01,150.92,9.5]
["bitfinex","SOLUSD",1642035666983,8.909,151.0,150.88,9.5]
["bitfinex","SOLUSD",1642035667182,9.159,151.0,150.88,9.5]
["bitfinex","SOLUSD",1642035667781,24.9213,150.99,150.88,9.5]
["bitfinex","SOLUSD",1642035667989,30.7701628,150.97,150.89,0.26]
["bitfinex","SOLUSD",1642035668183,31.0201628,150.97,150.89,0.26]
["bitfinex","SOLUSD",1642035668382,23.5669,150.96,150.89,0.26]
["bitfinex","SOLUSD",1642035668785,23.8169,150.96,150.89,32.12038557]
["bitfinex","SOLUSD",1642035668986,23.8169,150.96,150.89,32.11038557]
["bitfinex","SOLUSD",1642035669583,23.8169,150.96,150.89,0.25]
["bitfinex","SOLUSD",1642035670184,23.8169,150.96,150.88,19.6867]
["bitfinex","SOLUSD",1642035670383,23.8169,150.96,150.89,0.26]
["bitfinex","SOLUSD",1642035671185,23.8169,150.96,150.89,1.90945936]
["bitfinex","SOLUSD",1642035671586,23.8169,150.96,150.89,30.01662012]
["bitfinex","SOLUSD",1642035671886,78.2586,150.98,150.9,66.34]
["bitfinex","SOLUSD",1642035672085,78.2586,150.98,150.9,72.34]
["bitfinex","SOLUSD",1642035672284,78.2586,150.98,150.91,1.90945936]
["bitfinex","SOLUSD",1642035672685,78.2586,150.98,150.92,7.64945936]
["bitfinex","SOLUSD",1642035672885,78.2586,150.98,150.93,0.26]
["bitfinex","SOLUSD",1642035673087,22.68570768,150.99,150.93,0.26]
["bitfinex","SOLUSD",1642035673088,24.3462,151.01,150.93,1.90945936]
["bitfinex","SOLUSD",1642035673288,24.3462,151.01,150.94,1.64945936]
["bitfinex","SOLUSD",1642035673486,24.3462,151.01,150.95,0.26]
["bitfinex","SOLUSD",1642035674087,23.44256393,151.0,150.95,0.26]
["bitfinex","SOLUSD",1642035675088,24.5962,151.01,150.95,0.26]
["bitfinex","SOLUSD",1642035675792,24.5962,151.01,150.95,10.1923]
["bitfinex","SOLUSD",1642035675989,24.5962,151.01,150.95,10.4423]
["bitfinex","SOLUSD",1642035677992,24.5962,151.01,150.95,33.2662763]
["bitfinex","SOLUSD",1642035679292,24.3462,151.01,150.95,10.1923]
["bitfinex","SOLUSD",1642035679894,24.3462,151.01,150.95,0.26]
["bitfinex","SOLUSD",1642035680095,24.3462,151.01,150.95,66.6]
["bitfinex","SOLUSD",1642035680294,24.3462,151.01,150.95,66.34]
["bitfinex","SOLUSD",1642035680496,24.3462,151.01,150.96,0.26]
["bitfinex","SOLUSD",1642035680900,24.3462,151.01,150.95,66.85]
["bitfinex","SOLUSD",1642035681302,24.3462,151.01,150.95,97.98831287]
["bitfinex","SOLUSD",1642035681601,24.3462,151.01,150.96,6.0]
["bitfinex","SOLUSD",1642035681798,24.3462,151.01,150.96,7.64945936]
["bitfinex","SOLUSD",1642035681999,24.3462,151.01,150.97,66.6]
["bitfinex","SOLUSD",1642035682199,24.3462,151.01,150.97,66.85]
["bitfinex","SOLUSD",1642035682799,24.3462,151.01,150.97,0.26]
["bitfinex","SOLUSD",1642035683200,26.9952,151.01,150.96,0.26]
["bitfinex","SOLUSD",1642035683406,26.9952,151.01,150.94,6.26]
["bitfinex","SOLUSD",1642035683800,27.2452,151.01,150.94,6.26]
["bitfinex","SOLUSD",1642035684000,26.9952,151.01,150.95,30.92989628]
["bitfinex","SOLUSD",1642035684202,24.3462,151.01,150.95,30.92989628]
["bitfinex","SOLUSD",1642035684401,24.3462,151.01,150.96,0.26]
["bitfinex","SOLUSD",1642035685105,24.3462,151.01,150.96,6.26]
["bitfinex","SOLUSD",1642035685335,24.3462,151.01,150.96,15.76]
["bitfinex","SOLUSD",1642035685500,24.3462,151.01,150.97,66.34]
["bitfinex","SOLUSD",1642035685701,24.3462,151.01,150.97,0.25]
["bitfinex","SOLUSD",1642035687204,24.3462,151.01,150.96,82.35]
["bitfinex","SOLUSD",1642035687403,24.3462,151.01,150.97,1.64945936]
["bitfinex","SOLUSD",1642035687601,24.3462,151.01,150.99,66.34]
["bitfinex","SOLUSD",1642035687803,24.3462,151.01,151.0,45.06439993]
["bitfinex","SOLUSD",1642035688103,24.3462,151.01,151.0,117.66439993]
["bitfinex","SOLUSD",1642035688407,24.3462,151.01,151.0,160.3890725]
["bitfinex","SOLUSD",1642035690301,24.3462,151.01,151.0,23.47385929]
["bitfinex","SOLUSD",1642035690502,24.3462,151.01,151.0,21.82439993]
["bitfinex","SOLUSD",1642035691507,24.3462,151.01,151.0,22.07439993]
["bitfinex","SOLUSD",1642035692207,24.3462,151.01,151.0,16.07439993]
["bitfinex","SOLUSD",1642035694508,24.3462,151.01,151.0,88.41439993]
["bitfinex","SOLUSD",1642035695107,24.3462,151.01,151.0,90.06385929]
["bitfinex","SOLUSD",1642035696908,24.3462,151.01,151.0,23.47385929]
["bitfinex","SOLUSD",1642035697108,24.3462,151.01,151.0,6.57439993]
["bitfinex","SOLUSD",1642035697308,24.3462,151.01,151.0,6.31439993]
["bitfinex","SOLUSD",1642035698515,24.3462,151.01,151.0,6.57439993]
["bitfinex","SOLUSD",1642035699717,24.3462,151.01,151.0,16.07439993]
["bitfinex","SOLUSD",1642035699919,24.3462,151.01,151.0,88.41439993]
["bitfinex","SOLUSD",1642035700117,24.3462,151.01,151.0,90.06385929]
["bitfinex","SOLUSD",1642035700517,24.3462,151.01,151.0,119.28296393]
["bitfinex","SOLUSD",1642035705823,24.3462,151.01,151.0,23.21385929]
["bitfinex","SOLUSD",1642035706023,24.3462,151.01,151.0,1.64945936]
["bitfinex","SOLUSD",1642035706227,24.3462,151.01,150.96,3.34693561]
["bitfinex","SOLUSD",1642035706422,24.3462,151.01,150.96,1.69747625]
["bitfinex","SOLUSD",1642035707424,24.3462,151.01,150.98,66.34]
["bitfinex","SOLUSD",1642035707626,24.3462,151.01,150.99,15.56439993]
["bitfinex","SOLUSD",1642035707850,2.649,151.04,150.99,82.16439993]
["bitfinex","SOLUSD",1642035708053,2.649,151.04,150.99,82.41439993]
["bitfinex","SOLUSD",1642035708551,2.648,151.05,150.99,16.07439993]
["bitfinex","SOLUSD",1642035709155,27.5521,151.06,150.99,16.07439993]
["bitfinex","SOLUSD",1642035709854,27.5521,151.06,150.99,6.57439993]
["bitfinex","SOLUSD",1642035710054,27.8021,151.06,150.99,6.57439993]
["bitfinex","SOLUSD",1642035713557,27.8021,151.06,150.99,6.06439993]
["bitfinex","SOLUSD",1642035713757,37.3021,151.06,150.94,1.69747625]
["bitfinex","SOLUSD",1642035714059,6.26,151.05,150.94,1.69747625]
["bitfinex","SOLUSD",1642035714261,25.3468,151.04,150.94,1.69747625]
["bitfinex","SOLUSD",1642035714461,23.4657235,151.03,150.94,1.69747625]
["bitfinex","SOLUSD",1642035714664,2.649,151.02,150.94,1.69747625]
["bitfinex","SOLUSD",1642035714863,24.0528,151.01,150.94,1.69747625]
["bitfinex","SOLUSD",1642035715064,25.84840281,151.0,150.95,0.26]
["bitfinex","SOLUSD",1642035715363,28.49740281,151.0,150.95,0.26]
["bitfinex","SOLUSD",1642035715564,24.8167,150.99,150.95,0.26]
["bitfinex","SOLUSD",1642035715765,24.8167,150.99,150.93,0.26]
["bitfinex","SOLUSD",1642035716766,24.8167,150.99,150.92,1.89945936]
["bitfinex","SOLUSD",1642035716965,27.4657,150.99,150.92,1.89945936]
["bitfinex","SOLUSD",1642035717966,24.8167,150.99,150.92,1.89945936]
["bitfinex","SOLUSD",1642035718867,2.649,151.02,150.93,9.76]
["bitfinex","SOLUSD",1642035719070,0.25,151.03,150.94,66.34]
["bitfinex","SOLUSD",1642035719269,27.1109,151.04,150.95,9.5]
["bitfinex","SOLUSD",1642035719469,27.1109,151.04,150.95,77.74945936]
["bitfinex","SOLUSD",1642035719670,27.1109,151.04,150.95,77.99945936]
["bitfinex","SOLUSD",1642035719868,27.1109,151.04,150.96,25.98484761]
["bitfinex","SOLUSD",1642035720069,27.1109,151.04,150.96,35.48484761]
["bitfinex","SOLUSD",1642035720269,27.1109,151.04,150.96,11.39945936]
["bitfinex","SOLUSD",1642035720671,27.1109,151.04,150.96,1.64945936]
["bitfinex","SOLUSD",1642035720870,27.1109,151.04,150.95,0.02]
["bitfinex","SOLUSD",1642035725576,26.8609,151.04,150.95,0.02]
["bitfinex","SOLUSD",1642035725775,2.649,151.04,150.96,77.48945936]
["bitfinex","SOLUSD",1642035725974,1.87853983,151.06,150.97,6.26]
["bitfinex","SOLUSD",1642035726175,1.87853983,151.06,150.98,9.5]
["bitfinex","SOLUSD",1642035726377,1.87853983,151.06,150.99,0.26]
["bitfinex","SOLUSD",1642035726601,1.87853983,151.06,150.99,6.26]
["bitfinex","SOLUSD",1642035726802,28.40197848,151.06,150.99,6.26]
["bitfinex","SOLUSD",1642035727001,28.40197848,151.06,150.99,6.51]
["bitfinex","SOLUSD",1642035727202,28.65197848,151.06,150.99,6.51]
["bitfinex","SOLUSD",1642035728805,28.65197848,151.06,150.99,8.15945936]
["bitfinex","SOLUSD",1642035729506,28.40197848,151.06,150.99,8.15945936]
["bitfinex","SOLUSD",1642035729906,28.40197848,151.06,150.99,8.17945936]
["bitfinex","SOLUSD",1642035730307,25.3796,151.08,150.99,106.06741834]
["bitfinex","SOLUSD",1642035730611,22.7306,151.08,151.01,66.34]
["bitfinex","SOLUSD",1642035730808,22.7306,151.08,151.02,9.5]
["bitfinex","SOLUSD",1642035731006,22.7306,151.08,151.02,17.40945936]
["bitfinex","SOLUSD",1642035731208,22.7306,151.08,151.02,17.65945936]
["bitfinex","SOLUSD",1642035731409,47.77626772,151.08,151.02,17.65945936]
["bitfinex","SOLUSD",1642035732409,47.77626772,151.08,151.04,9.9265]
["bitfinex","SOLUSD",1642035732607,47.77626772,151.08,151.05,6.0]
["bitfinex","SOLUSD",1642035732808,47.77626772,151.08,151.05,6.26]
["bitfinex","SOLUSD",1642035733212,22.7306,151.08,151.03,6.0]
["bitfinex","SOLUSD",1642035733409,22.7306,151.08,151.02,0.25]
["bitfinex","SOLUSD",1642035733612,22.7306,151.08,151.0,9.5]
["bitfinex","SOLUSD",1642035733814,2.648,151.07,150.99,1.66945936]
["bitfinex","SOLUSD",1642035734214,2.898,151.07,150.99,1.66945936]
["bitfinex","SOLUSD",1642035734623,22.5302,151.06,151.0,9.9295]
["bitfinex","SOLUSD",1642035735223,22.5302,151.06,151.01,0.26]
["bitfinex","SOLUSD",1642035735623,22.5302,151.06,151.0,0.26]
["bitfinex","SOLUSD",1642035736125,22.5302,151.06,151.01,9.9286]
["bitfinex","SOLUSD",1642035736422,22.5302,151.06,151.02,0.26]
["bitfinex","SOLUSD",1642035736623,25.1782,151.06,151.02,0.26]
["bitfinex","SOLUSD",1642035737852,22.5302,151.06,151.02,0.26]
["bitfinex","SOLUSD",1642035738758,22.7802,151.06,150.99,0.02]
["bitfinex","SOLUSD",1642035738958,2.648,151.05,150.99,0.02]
["bitfinex","SOLUSD",1642035739763,22.9412,151.04,150.99,0.02]
["bitfinex","SOLUSD",1642035739957,2.648,151.03,151.02,0.02]
["bitfinex","SOLUSD",1642035740158,8.96239994,151.03,151.02,0.02]
["bitfinex","SOLUSD",1642035740456,78.96239994,151.03,151.02,0.02]
["bitfinex","SOLUSD",1642035740757,88.89669994,151.03,151.02,0.02]
["bitfinex","SOLUSD",1642035741256,78.96239994,151.03,151.02,0.02]
["bitfinex","SOLUSD",1642035742657,8.71239994,151.03,151.02,0.02]
["bitfinex","SOLUSD",1642035743058,6.06439994,151.03,151.02,0.02]
["bitfinex","SOLUSD",1642035745960,22.9412,151.04,151.02,0.02]
["bitfinex","SOLUSD",1642035749065,3.03219997,151.03,151.02,0.02]
["bitfinex","SOLUSD",1642035749365,22.9412,151.04,151.02,0.02]
["bitfinex","SOLUSD",1642035749965,22.9412,151.04,151.02,0.28]
["bitfinex","SOLUSD",1642035750166,22.521,151.05,151.02,0.28]
["bitfinex","SOLUSD",1642035751168,22.521,151.05,151.02,0.02]
["bitfinex","SOLUSD",1642035751366,6.06439994,151.04,151.02,0.02]
["bitfinex","SOLUSD",1642035753567,46.9537,151.05,151.02,0.02]
["bitfinex","SOLUSD",1642035756872,6.06439994,151.04,151.02,0.02]
["bitfinex","SOLUSD",1642035757975,75.7566,151.06,151.02,0.02]
["bitfinex","SOLUSD",1642035758176,28.6849874,151.07,151.02,0.02]
["bitfinex","SOLUSD",1642035758579,45.8054,151.1,151.02,0.02]
["bitfinex","SOLUSD",1642035758777,46.0554,151.1,151.02,0.02]
["bitfinex","SOLUSD",1642035759580,31.70909395,151.09,151.02,9.9484]
["bitfinex","SOLUSD",1642035759778,31.70909395,151.09,151.02,10.1984]
["bitfinex","SOLUSD",1642035759980,31.70909395,151.09,151.03,0.26]
["bitfinex","SOLUSD",1642035761484,31.95909395,151.09,151.03,0.26]
["bitfinex","SOLUSD",1642035761680,24.5421,151.08,151.02,0.02]
["bitfinex","SOLUSD",1642035761880,0.26,151.07,151.02,0.02]
["bitfinex","SOLUSD",1642035762081,2.648,151.06,151.02,0.02]
["bitfinex","SOLUSD",1642035762282,27.3561,151.06,151.02,0.02]
["bitfinex","SOLUSD",1642035762482,0.26,151.05,151.02,0.02]
["bitfinex","SOLUSD",1642035762683,77.91330508,151.03,151.02,0.02]
["bitfinex","SOLUSD",1642035762880,33.56130508,151.03,151.02,0.02]
["bitfinex","SOLUSD",1642035763080,2.648,151.03,151.02,0.02]
["bitfinex","SOLUSD",1642035763281,31.648,151.03,151.02,0.02]
["bitfinex","SOLUSD",1642035763984,29.0,151.03,151.02,0.02]
["bitfinex","SOLUSD",1642035765408,56.1475222,151.04,151.02,0.02]
["bitfinex","SOLUSD",1642035766513,53.11532223,151.04,151.02,0.02]
["bitfinex","SOLUSD",1642035766710,50.08312226,151.04,151.02,0.02]
["bitfinex","SOLUSD",1642035766910,23.437,151.04,151.02,0.02]
["bitfinex","SOLUSD",1642035769217,79.9577,151.05,151.02,9.9484]
["bitfinex","SOLUSD",1642035769414,27.3866,151.09,151.03,0.26]
["bitfinex","SOLUSD",1642035770322,27.3866,151.09,151.02,0.02]
["bitfinex","SOLUSD",1642035771415,27.3866,151.09,151.03,9.9275]
["bitfinex","SOLUSD",1642035771814,27.6366,151.09,151.03,9.9275]
["bitfinex","SOLUSD",1642035772114,27.6366,151.09,151.04,0.26]
["bitfinex","SOLUSD",1642035774818,27.6366,151.09,151.03,9.9275]
["bitfinex","SOLUSD",1642035775018,27.6366,151.09,151.02,0.02]
["bitfinex","SOLUSD",1642035775418,0.26,151.08,151.02,0.02]
["bitfinex","SOLUSD",1642035775619,2.648,151.07,151.02,0.02]
["bitfinex","SOLUSD",1642035776019,2.898,151.07,150.99,7.69747625]
["bitfinex","SOLUSD",1642035776221,2.898,151.07,151.03,0.02]
["bitfinex","SOLUSD",1642035777822,23.1162,151.06,151.03,0.02]
["bitfinex","SOLUSD",1642035778121,6.06439994,151.05,151.03,0.02]
["bitfinex","SOLUSD",1642035778322,24.11017262,151.04,151.03,0.02]
["bitfinex","SOLUSD",1642035784327,6.06439994,151.05,151.03,0.02]
["bitfinex","SOLUSD",1642035784729,23.1162,151.06,151.03,0.02]
["bitfinex","SOLUSD",1642035789435,23.1162,151.06,151.03,0.28]
["bitfinex","SOLUSD",1642035790234,23.1162,151.06,151.03,0.02]
["bitfinex","SOLUSD",1642035791371,23.1162,151.06,151.03,9.948]
["bitfinex","SOLUSD",1642035791570,23.1162,151.06,151.04,0.26]
["bitfinex","SOLUSD",1642035793371,2.648,151.09,151.04,10.1872]
["bitfinex","SOLUSD",1642035793573,102.2412,151.1,151.04,16.1872]
["bitfinex","SOLUSD",1642035794575,102.2412,151.1,151.04,15.9272]
["bitfinex","SOLUSD",1642035794774,99.5952,151.1,151.05,0.26]
["bitfinex","SOLUSD",1642035795375,99.5952,151.1,151.05,10.1865]
["bitfinex","SOLUSD",1642035795576,99.5952,151.1,151.05,10.4365]
["bitfinex","SOLUSD",1642035796779,23.1476,151.1,151.05,10.4365]
["bitfinex","SOLUSD",1642035798479,23.1476,151.1,151.06,6.0]
["bitfinex","SOLUSD",1642035798681,23.1476,151.1,151.06,6.25]
["bitfinex","SOLUSD",1642035798882,23.1476,151.1,151.07,0.26]
["bitfinex","SOLUSD",1642035799684,113.98510511,151.1,151.04,0.02]
["bitfinex","SOLUSD",1642035799881,33.3039,151.09,151.04,0.02]
["bitfinex","SOLUSD",1642035800085,42.8039,151.09,150.92,17.28116369]
["bitfinex","SOLUSD",1642035800381,66.34,151.08,150.91,9.5]
["bitfinex","SOLUSD",1642035800582,18.149,151.07,150.91,9.5]
["bitfinex","SOLUSD",1642035800782,23.6323,151.06,150.92,1.6377831]
["bitfinex","SOLUSD",1642035800982,25.27181491,151.04,150.92,1.6377831]
["bitfinex","SOLUSD",1642035801184,2.649,151.03,150.91,19.2138]
["bitfinex","SOLUSD",1642035801384,33.1425,151.03,150.94,9.9334]
["bitfinex","SOLUSD",1642035801609,33.3925,151.03,150.94,9.9334]
["bitfinex","SOLUSD",1642035801784,33.3925,151.03,150.95,0.26]
["bitfinex","SOLUSD",1642035802390,33.3925,151.03,150.92,0.26]
["bitfinex","SOLUSD",1642035803383,43.3269,151.03,150.92,10.1947]
["bitfinex","SOLUSD",1642035803586,43.3269,151.03,150.92,16.1947]
["bitfinex","SOLUSD",1642035803787,43.3269,151.03,150.92,16.1847]
["bitfinex","SOLUSD",1642035805391,43.3269,151.03,150.93,0.26]
["bitfinex","SOLUSD",1642035807489,9.5,151.02,150.9,9.9359]
["bitfinex","SOLUSD",1642035807689,2.649,151.01,150.87,11.5005896]
["bitfinex","SOLUSD",1642035807893,9.9388,150.96,150.87,9.8598]
["bitfinex","SOLUSD",1642035808089,2.65,150.95,150.84,1.6407896]
["bitfinex","SOLUSD",1642035808289,30.2923,150.95,150.84,1.6407896]
["bitfinex","SOLUSD",1642035808490,29.11568988,150.94,150.85,28.03364663]
["bitfinex","SOLUSD",1642035808688,32.01568988,150.94,150.85,28.03364663]
["bitfinex","SOLUSD",1642035808891,32.01568988,150.94,150.86,15.9385]
["bitfinex","SOLUSD",1642035809115,6.0,150.93,150.86,16.1885]
["bitfinex","SOLUSD",1642035809314,6.0,150.93,150.87,0.26]
["bitfinex","SOLUSD",1642035809515,0.25,150.93,150.87,0.26]
["bitfinex","SOLUSD",1642035809718,0.25,150.93,150.86,15.9385]
["bitfinex","SOLUSD",1642035810119,29.11568988,150.94,150.86,15.9385]
["bitfinex","SOLUSD",1642035810316,29.36568988,150.94,150.86,15.9385]
["bitfinex","SOLUSD",1642035810519,29.11568988,150.94,150.86,17.5792896]
["bitfinex","SOLUSD",1642035810720,29.11568988,150.94,150.86,28.71497464]
["bitfinex","SOLUSD",1642035811016,29.11568988,150.94,150.86,28.96497464]
["bitfinex","SOLUSD",1642035811220,24.2923,150.95,150.87,10.198]
["bitfinex","SOLUSD",1642035811619,24.2923,150.95,150.87,23.22447464]
["bitfinex","SOLUSD",1642035812018,24.2923,150.95,150.88,15.5]
["bitfinex","SOLUSD",1642035812219,24.2923,150.95,150.88,15.75]
["bitfinex","SOLUSD",1642035812419,24.2923,150.95,150.9,9.936]
["bitfinex","SOLUSD",1642035812622,25.11139729,150.94,150.89,0.26]
["bitfinex","SOLUSD",1642035812819,25.11139729,150.94,150.86,11.1407896]
["bitfinex","SOLUSD",1642035813023,28.01139729,150.94,150.87,6.0]
["bitfinex","SOLUSD",1642035813822,28.01139729,150.94,150.87,15.9384]
["bitfinex","SOLUSD",1642035814323,25.36139729,150.94,150.87,15.9384]
["bitfinex","SOLUSD",1642035814922,25.36139729,150.94,150.87,17.5791896]
["bitfinex","SOLUSD",1642035815123,24.2923,150.95,150.87,17.8291896]
["bitfinex","SOLUSD",1642035815327,24.2923,150.95,150.88,9.76]
["bitfinex","SOLUSD",1642035815527,24.2923,150.95,150.9,9.9361]
["bitfinex","SOLUSD",1642035815725,24.2923,150.95,150.9,10.1861]
["bitfinex","SOLUSD",1642035815924,98.4994,150.98,150.91,0.26]
["bitfinex","SOLUSD",1642035816125,22.5671644,150.97,150.91,0.26]
["bitfinex","SOLUSD",1642035816324,49.8590644,150.97,150.91,0.26]
["bitfinex","SOLUSD",1642035816623,50.1090644,150.97,150.89,0.26]
["bitfinex","SOLUSD",1642035817526,50.1090644,150.97,150.89,6.26]
["bitfinex","SOLUSD",1642035818227,6.0,150.96,150.89,0.26]
["bitfinex","SOLUSD",1642035818427,6.0,150.96,150.89,10.1971]
["bitfinex","SOLUSD",1642035818728,6.25,150.96,150.89,10.1971]
["bitfinex","SOLUSD",1642035819027,0.25,150.96,150.89,10.1971]
["bitfinex","SOLUSD",1642035819327,49.8590644,150.97,150.89,10.4471]
["bitfinex","SOLUSD",1642035819527,47.4600644,150.97,150.89,10.4471]
["bitfinex","SOLUSD",1642035819729,47.4600644,150.97,150.89,12.0878896]
["bitfinex","SOLUSD",1642035819927,47.2100644,150.97,150.89,12.0878896]
["bitfinex","SOLUSD",1642035820226,47.2100644,150.97,150.89,10.4471]
["bitfinex","SOLUSD",1642035820428,47.4600644,150.97,150.89,10.4471]
["bitfinex","SOLUSD",1642035820631,50.1100644,150.97,150.89,10.4471]
["bitfinex","SOLUSD",1642035821532,50.1100644,150.97,150.9,1.6407896]
["bitfinex","SOLUSD",1642035821533,49.8600644,150.97,150.9,1.6407896]
["bitfinex","SOLUSD",1642035821732,47.2100644,150.97,150.91,9.9355]
["bitfinex","SOLUSD",1642035821929,47.2100644,150.97,150.91,10.1955]
["bitfinex","SOLUSD",1642035822129,47.2100644,150.97,150.91,10.4455]
["bitfinex","SOLUSD",1642035823138,47.2100644,150.97,150.91,10.1955]
["bitfinex","SOLUSD",1642035823331,47.2100644,150.97,150.91,0.26]
["bitfinex","SOLUSD",1642035823531,49.8600644,150.97,150.91,0.26]
["bitfinex","SOLUSD",1642035823732,49.8600644,150.97,150.9,0.26]
["bitfinex","SOLUSD",1642035824131,50.1100644,150.97,150.9,0.26]
["bitfinex","SOLUSD",1642035824431,50.1100644,150.97,150.9,10.1965]
["bitfinex","SOLUSD",1642035824631,50.1100644,150.97,150.9,9.9365]
["bitfinex","SOLUSD",1642035824832,50.1100644,150.97,150.91,0.26]
["bitfinex","SOLUSD",1642035825536,50.1100644,150.97,150.89,10.1972]
["bitfinex","SOLUSD",1642035825735,50.1100644,150.97,150.89,10.4472]
["bitfinex","SOLUSD",1642035825934,50.1100644,150.97,150.89,10.1972]
["bitfinex","SOLUSD",1642035828936,50.1100644,150.97,150.89,9.9372]
["bitfinex","SOLUSD",1642035829138,0.26,150.96,150.88,9.5]
["bitfinex","SOLUSD",1642035829337,0.26,150.96,150.88,9.75]
["bitfinex","SOLUSD",1642035829841,50.1100644,150.97,150.88,9.75]
["bitfinex","SOLUSD",1642035830541,60.0483644,150.97,150.88,19.6877]
["bitfinex","SOLUSD",1642035830942,60.0483644,150.97,150.89,0.26]
["bitfinex","SOLUSD",1642035831140,50.1100644,150.97,150.89,0.26]
["bitfinex","SOLUSD",1642035831540,6.26,150.96,150.88,0.26]
["bitfinex","SOLUSD",1642035831739,2.65,150.95,150.88,0.26]
["bitfinex","SOLUSD",1642035831940,26.9025,150.95,150.9,1.87968221]
["bitfinex","SOLUSD",1642035832142,27.1525,150.95,150.9,1.87968221]
["bitfinex","SOLUSD",1642035832540,37.0926,150.95,150.9,1.87968221]
["bitfinex","SOLUSD",1642035833140,27.1525,150.95,150.9,1.87968221]
["bitfinex","SOLUSD",1642035833340,24.5025,150.95,150.9,1.87968221]
["bitfinex","SOLUSD",1642035833544,24.5025,150.95,150.91,0.26]
["bitfinex","SOLUSD",1642035833742,24.5025,150.95,150.87,2.12968221]
["bitfinex","SOLUSD",1642035833942,2.65,150.94,150.88,0.26]
["bitfinex","SOLUSD",1642035834144,2.9,150.94,150.88,0.26]
["bitfinex","SOLUSD",1642035834942,2.9,150.94,150.88,2.13968221]
["bitfinex","SOLUSD",1642035835143,0.25,150.94,150.88,2.13968221]
["bitfinex","SOLUSD",1642035835643,24.5025,150.95,150.88,2.13968221]
["bitfinex","SOLUSD",1642035835844,24.5025,150.95,150.88,2.15968221]
["bitfinex","SOLUSD",1642035836048,24.2525,150.95,150.89,1.87968221]
["bitfinex","SOLUSD",1642035836445,24.2525,150.95,150.9,0.26]
["bitfinex","SOLUSD",1642035836656,24.5025,150.95,150.9,0.26]
["bitfinex","SOLUSD",1642035837644,24.2525,150.95,150.9,2.13968221]
["bitfinex","SOLUSD",1642035838245,24.5025,150.95,150.9,2.13968221]
["bitfinex","SOLUSD",1642035839448,24.2525,150.95,150.9,2.13968221]
["bitfinex","SOLUSD",1642035839651,24.5025,150.95,150.9,2.13968221]
["bitfinex","SOLUSD",1642035840458,24.5025,150.95,150.9,1.87968221]
["bitfinex","SOLUSD",1642035840656,2.65,150.94,150.9,1.87968221]
["bitfinex","SOLUSD",1642035841056,6.0,150.93,150.9,1.87968221]
["bitfinex","SOLUSD",1642035841260,6.25,150.93,150.9,1.87968221]
["bitfinex","SOLUSD",1642035841458,0.25,150.93,150.9,1.87968221]
["bitfinex","SOLUSD",1642035841664,2.65,150.94,150.88,1.87968221]
["bitfinex","SOLUSD",1642035841859,0.25,150.94,150.88,2.13968221]
["bitfinex","SOLUSD",1642035842158,24.2525,150.95,150.88,2.38968221]
["bitfinex","SOLUSD",1642035842459,24.5025,150.95,150.88,2.13968221]
["bitfinex","SOLUSD",1642035842658,24.5025,150.95,150.89,1.87968221]
["bitfinex","SOLUSD",1642035842883,27.1525,150.95,150.9,0.26]
["bitfinex","SOLUSD",1642035844185,27.1525,150.95,150.89,1.87968221]
["bitfinex","SOLUSD",1642035844785,37.0922,150.95,150.89,1.87968221]
["bitfinex","SOLUSD",1642035844985,0.26,150.94,150.89,1.87968221]
["bitfinex","SOLUSD",1642035846390,2.91,150.94,150.89,1.87968221]
["bitfinex","SOLUSD",1642035846588,12.8503,150.94,150.89,1.87968221]
["bitfinex","SOLUSD",1642035846789,13.1003,150.94,150.89,1.87968221]
["bitfinex","SOLUSD",1642035847593,13.1003,150.94,150.86,6.0]
["bitfinex","SOLUSD",1642035847594,13.1003,150.94,150.87,1.87968221]
["bitfinex","SOLUSD",1642035847791,13.1003,150.94,150.87,2.13968221]
["bitfinex","SOLUSD",1642035848897,10.4503,150.94,150.87,2.13968221]
["bitfinex","SOLUSD",1642035849195,26.9025,150.95,150.87,4.02357145]
["bitfinex","SOLUSD",1642035849395,24.2525,150.95,150.87,3.77357145]
["bitfinex","SOLUSD",1642035849593,24.2525,150.95,150.87,2.13968221]
["bitfinex","SOLUSD",1642035850197,24.2525,150.95,150.87,2.38968221]
["bitfinex","SOLUSD",1642035850392,24.2525,150.95,150.87,12.32798221]
["bitfinex","SOLUSD",1642035850594,24.5025,150.95,150.88,1.87968221]
["bitfinex","SOLUSD",1642035851001,24.5025,150.95,150.89,0.26]
["bitfinex","SOLUSD",1642035851196,27.1525,150.95,150.89,0.26]
["bitfinex","SOLUSD",1642035852398,37.0921,150.95,150.89,0.26]
["bitfinex","SOLUSD",1642035852997,37.0921,150.95,150.88,1.87968221]
["bitfinex","SOLUSD",1642035853198,66.6,150.94,150.88,1.87968221]
["bitfinex","SOLUSD",1642035853399,2.65,150.93,150.88,1.87968221]
["bitfinex","SOLUSD",1642035853599,12.591,150.93,150.88,1.87968221]
["bitfinex","SOLUSD",1642035853806,0.26,150.92,150.88,1.87968221]
["bitfinex","SOLUSD",1642035854428,29.87702271,150.91,150.88,1.87968221]
["bitfinex","SOLUSD",1642035854629,6.06439994,150.9,150.88,1.87968221]
["bitfinex","SOLUSD",1642035854829,6.32439994,150.9,150.88,1.87968221]
["bitfinex","SOLUSD",1642035855028,6.32439994,150.9,150.87,0.02]
["bitfinex","SOLUSD",1642035855029,6.57439994,150.9,150.87,0.02]
["bitfinex","SOLUSD",1642035855229,29.98569994,150.9,150.87,0.02]
["bitfinex","SOLUSD",1642035856229,29.98569994,150.9,150.88,0.02]
["bitfinex","SOLUSD",1642035860730,29.72569994,150.9,150.88,0.02]
["bitfinex","SOLUSD",1642035860934,29.47569994,150.9,150.88,0.02]
["bitfinex","SOLUSD",1642035864445,29.72569994,150.9,150.88,0.02]
["bitfinex","SOLUSD",1642035865843,6.31439994,150.9,150.88,0.02]
["bitfinex","SOLUSD",1642035866844,6.06439994,150.9,150.88,0.02]
["bitfinex","SOLUSD",1642035867443,51.26,150.89,150.88,0.02]
["bitfinex","SOLUSD",1642035867844,117.6,150.89,150.88,0.02]
["bitfinex","SOLUSD",1642035868045,148.5872,150.89,150.88,0.02]
["bitfinex","SOLUSD",1642035868243,142.8372,150.89,150.88,0.02]
["bitfinex","SOLUSD",1642035868445,148.8372,150.89,150.88,0.02]
["bitfinex","SOLUSD",1642035869450,158.7808,150.89,150.88,0.02]
["bitfinex","SOLUSD",1642035870349,161.4308,150.89,150.88,0.02]
["bitfinex","SOLUSD",1642035872253,161.4308,150.89,150.82,1.87968221]
["bitfinex","SOLUSD",1642035872448,161.4308,150.89,150.81,1.87968221]
["bitfinex","SOLUSD",1642035872649,66.34,150.87,150.81,1.87968221]
["bitfinex","SOLUSD",1642035872850,9.9464,150.85,150.81,1.87968221]
["bitfinex","SOLUSD",1642035873050,76.2864,150.85,150.81,1.87968221]
["bitfinex","SOLUSD",1642035873250,25.203573,150.84,150.81,1.87968221]
["bitfinex","SOLUSD",1642035873449,25.203573,150.84,150.8,1.87968221]
["bitfinex","SOLUSD",1642035873652,48.654973,150.84,150.8,1.87968221]
["bitfinex","SOLUSD",1642035874053,58.601873,150.84,150.8,1.87968221]
["bitfinex","SOLUSD",1642035874353,124.941873,150.84,150.8,1.87968221]
["bitfinex","SOLUSD",1642035874554,124.941873,150.84,150.79,1.87968221]
["bitfinex","SOLUSD",1642035874760,58.601873,150.84,150.79,1.87968221]
["bitfinex","SOLUSD",1642035875054,6.0,150.83,150.79,1.87968221]
["bitfinex","SOLUSD",1642035875254,6.25,150.83,150.79,1.87968221]
["bitfinex","SOLUSD",1642035875454,0.26,150.82,150.79,1.87968221]
["bitfinex","SOLUSD",1642035875953,0.26,150.82,150.78,1.87968221]
["bitfinex","SOLUSD",1642035876959,0.26,150.82,150.77,1.87968221]
["bitfinex","SOLUSD",1642035877157,0.26,150.82,150.77,2.12968221]
["bitfinex","SOLUSD",1642035877360,0.25,150.83,150.78,0.26]
["bitfinex","SOLUSD",1642035877757,48.394973,150.84,150.78,0.26]
["bitfinex","SOLUSD",1642035878259,23.4514,150.84,150.78,0.26]
["bitfinex","SOLUSD",1642035878960,6.0,150.83,150.78,2.13968221]
["bitfinex","SOLUSD",1642035879158,6.25,150.83,150.78,1.87968221]
["bitfinex","SOLUSD",1642035879359,31.44702768,150.82,150.79,0.26]
["bitfinex","SOLUSD",1642035879761,6.06439994,150.81,150.79,0.26]
["bitfinex","SOLUSD",1642035880588,6.06439994,150.81,150.78,0.26]
["bitfinex","SOLUSD",1642035880788,31.39147168,150.85,150.78,0.26]
["bitfinex","SOLUSD",1642035881190,31.39147168,150.85,150.78,2.13968221]
["bitfinex","SOLUSD",1642035881392,31.39147168,150.85,150.79,9.9444]
["bitfinex","SOLUSD",1642035881890,31.39147168,150.85,150.8,0.26]
["bitfinex","SOLUSD",1642035882090,31.64147168,150.85,150.8,0.26]
["bitfinex","SOLUSD",1642035882290,31.39147168,150.85,150.8,0.26]
["bitfinex","SOLUSD",1642035883091,2.0854633,150.81,150.8,0.26]
["bitfinex","SOLUSD",1642035883492,2.0854633,150.81,150.8,10.2038]
["bitfinex","SOLUSD",1642035883692,2.0854633,150.81,150.8,10.4538]
["bitfinex","SOLUSD",1642035884094,2.0854633,150.81,150.8,12.33348221]
["bitfinex","SOLUSD",1642035884596,2.0854633,150.81,150.8,2.38968221]
["bitfinex","SOLUSD",1642035886095,2.0854633,150.81,150.8,12.33338221]
["bitfinex","SOLUSD",1642035886293,2.0854633,150.81,150.8,10.4537]
["bitfinex","SOLUSD",1642035887393,2.0854633,150.81,150.8,12.33338221]
["bitfinex","SOLUSD",1642035887794,2.0854633,150.81,150.8,12.08338221]
["bitfinex","SOLUSD",1642035889193,2.0854633,150.81,150.8,12.33338221]
["bitfinex","SOLUSD",1642035892601,2.0854633,150.81,150.8,12.08338221]
["bitfinex","SOLUSD",1642035893200,2.0854633,150.81,150.8,12.33338221]
["bitfinex","SOLUSD",1642035894403,2.652,150.86,150.8,12.33338221]
["bitfinex","SOLUSD",1642035894602,9.9426,150.91,150.81,17.13195825]
["bitfinex","SOLUSD",1642035894603,2.652,150.91,150.81,17.13195825]
["bitfinex","SOLUSD",1642035894903,2.65,150.93,150.86,9.9386]
["bitfinex","SOLUSD",1642035895101,28.39401269,150.94,150.86,9.9386]
["bitfinex","SOLUSD",1642035895306,28.39401269,150.94,150.87,0.26]
["bitfinex","SOLUSD",1642035895501,28.39401269,150.94,150.87,1.89195825]
["bitfinex","SOLUSD",1642035895701,28.64401269,150.94,150.87,2.14195825]
["bitfinex","SOLUSD",1642035895903,28.64401269,150.94,150.87,1.89195825]
["bitfinex","SOLUSD",1642035896102,28.64401269,150.94,150.87,0.26]
["bitfinex","SOLUSD",1642035896302,24.7525,150.93,150.85,0.26]
["bitfinex","SOLUSD",1642035896502,2.65,150.92,150.85,0.26]
["bitfinex","SOLUSD",1642035896703,2.9,150.92,150.85,0.26]
["bitfinex","SOLUSD",1642035897303,2.9,150.92,150.87,9.9392]
["bitfinex","SOLUSD",1642035898705,2.9,150.92,150.88,0.26]
["bitfinex","SOLUSD",1642035900107,27.4025,150.93,150.88,0.26]
["bitfinex","SOLUSD",1642035900306,0.25,150.92,150.88,0.26]
["bitfinex","SOLUSD",1642035900510,2.65,150.91,150.88,0.26]
["bitfinex","SOLUSD",1642035901910,2.9,150.92,150.88,0.26]
["bitfinex","SOLUSD",1642035902110,2.65,150.92,150.88,0.26]
["bitfinex","SOLUSD",1642035902309,2.9,150.92,150.88,0.26]
["bitfinex","SOLUSD",1642035902510,2.9,150.92,150.87,9.9392]
["bitfinex","SOLUSD",1642035902712,0.26,150.91,150.84,11.37968221]
["bitfinex","SOLUSD",1642035902917,2.65,150.9,150.84,1.87968221]
["bitfinex","SOLUSD",1642035903117,2.9,150.9,150.84,1.87968221]
["bitfinex","SOLUSD",1642035903313,2.9,150.9,150.83,1.87968221]
["bitfinex","SOLUSD",1642035903913,2.9,150.9,150.84,0.26]
["bitfinex","SOLUSD",1642035904416,2.9,150.9,150.84,9.9414]
["bitfinex","SOLUSD",1642035906319,2.9,150.9,150.82,11.82178221]
["bitfinex","SOLUSD",1642035906517,2.9,150.9,150.83,0.26]
["bitfinex","SOLUSD",1642035907252,31.83743046,150.88,150.83,0.26]
["bitfinex","SOLUSD",1642035907450,31.83743046,150.88,150.82,0.51]
["bitfinex","SOLUSD",1642035907850,31.83743046,150.88,150.83,9.9417]
["bitfinex","SOLUSD",1642035908252,31.83743046,150.88,150.84,0.26]
["bitfinex","SOLUSD",1642035908952,31.83743046,150.88,150.83,2.38968221]
["bitfinex","SOLUSD",1642035909451,31.83743046,150.88,150.84,9.9413]
["bitfinex","SOLUSD",1642035911057,23.6927,150.89,150.84,9.9413]
["bitfinex","SOLUSD",1642035911257,23.6927,150.89,150.85,0.26]
["bitfinex","SOLUSD",1642035911554,2.65,150.92,150.85,16.2003]
["bitfinex","SOLUSD",1642035911755,102.9647,150.95,150.85,16.4503]
["bitfinex","SOLUSD",1642035911955,102.9647,150.95,150.85,18.08225825]
["bitfinex","SOLUSD",1642035912159,30.98935315,150.94,150.85,18.08225825]
["bitfinex","SOLUSD",1642035913059,30.98935315,150.94,150.85,19.96194046]
["bitfinex","SOLUSD",1642035913257,24.0495,150.93,150.85,19.96194046]
["bitfinex","SOLUSD",1642035914562,0.26,150.92,150.85,13.70194046]
["bitfinex","SOLUSD",1642035914967,0.26,150.92,150.85,12.06998221]
["bitfinex","SOLUSD",1642035915370,2.91,150.92,150.85,12.06998221]
["bitfinex","SOLUSD",1642035916265,2.91,150.92,150.86,0.26]
["bitfinex","SOLUSD",1642035916765,2.65,150.92,150.86,10.1998]
["bitfinex","SOLUSD",1642035917167,2.65,150.92,150.86,10.4498]
["bitfinex","SOLUSD",1642035918169,2.65,150.92,150.86,39.06753224]
["bitfinex","SOLUSD",1642035921576,26.6995,150.93,150.86,39.06753224]
["bitfinex","SOLUSD",1642035922473,26.6995,150.93,150.86,40.94721445]
["bitfinex","SOLUSD",1642035923874,26.6995,150.93,150.86,12.32948221]
["bitfinex","SOLUSD",1642035924976,26.6995,150.93,150.86,11.81948221]
["bitfinex","SOLUSD",1642035925178,26.9495,150.93,150.86,1.87968221]
["bitfinex","SOLUSD",1642035925399,0.26,150.92,150.86,1.87968221]
["bitfinex","SOLUSD",1642035925601,2.65,150.91,150.86,1.87968221]
["bitfinex","SOLUSD",1642035925997,0.26,150.9,150.86,1.87968221]
["bitfinex","SOLUSD",1642035926197,2.65,150.89,150.86,1.87968221]
["bitfinex","SOLUSD",1642035926397,6.06439994,150.88,150.86,1.87968221]
["bitfinex","SOLUSD",1642035926801,6.06439994,150.88,150.83,1.87968221]
["bitfinex","SOLUSD",1642035926998,6.06439994,150.88,150.83,2.13968221]
["bitfinex","SOLUSD",1642035927198,6.06439994,150.88,150.83,2.38968221]
["bitfinex","SOLUSD",1642035928401,6.06439994,150.88,150.84,9.9407]
["bitfinex","SOLUSD",1642035928801,6.06439994,150.88,150.85,0.26]
["bitfinex","SOLUSD",1642035929404,6.06439994,150.88,150.84,0.51]
["bitfinex","SOLUSD",1642035929601,6.06439994,150.88,150.85,9.9401]
["bitfinex","SOLUSD",1642035930002,6.06439994,150.88,150.86,0.26]
["bitfinex","SOLUSD",1642035930611,6.06439994,150.88,150.85,0.26]
["bitfinex","SOLUSD",1642035931205,36.81400418,150.88,150.85,0.26]
["bitfinex","SOLUSD",1642035931511,36.81400418,150.88,150.86,9.9399]
["bitfinex","SOLUSD",1642035931913,36.81400418,150.88,150.87,0.26]
["bitfinex","SOLUSD",1642035933809,36.81400418,150.88,150.85,0.26]
["bitfinex","SOLUSD",1642035934515,36.81400418,150.88,150.84,1.87968221]
["bitfinex","SOLUSD",1642035935510,36.81400418,150.88,150.83,1.87968221]
["bitfinex","SOLUSD",1642035935712,36.81400418,150.88,150.83,2.12968221]
["bitfinex","SOLUSD",1642035935910,36.81400418,150.88,150.84,0.26]
["bitfinex","SOLUSD",1642035936111,30.74960424,150.88,150.84,0.26]
["bitfinex","SOLUSD",1642035937916,30.74960424,150.88,150.83,1.87968221]
["bitfinex","SOLUSD",1642035938115,2.65,150.87,150.83,1.87968221]
["bitfinex","SOLUSD",1642035938315,25.1805,150.87,150.83,1.87968221]
["bitfinex","SOLUSD",1642035939321,25.1805,150.87,150.82,1.87968221]
["bitfinex","SOLUSD",1642035939521,25.1805,150.87,150.83,0.26]
["bitfinex","SOLUSD",1642035940518,22.5305,150.87,150.82,0.26]
["bitfinex","SOLUSD",1642035940920,2.65,150.89,150.82,10.2025]
["bitfinex","SOLUSD",1642035941120,25.6047,150.92,150.82,10.4525]
["bitfinex","SOLUSD",1642035941721,49.33149298,150.92,150.83,24.05460202]
["bitfinex","SOLUSD",1642035941921,49.33149298,150.92,150.85,9.9403]
["bitfinex","SOLUSD",1642035942322,49.33149298,150.92,150.86,0.26]
["bitfinex","SOLUSD",1642035942525,25.6047,150.92,150.86,0.26]
["bitfinex","SOLUSD",1642035942924,22.9547,150.92,150.84,11.63968221]
["bitfinex","SOLUSD",1642035943223,22.9547,150.92,150.84,11.88968221]
["bitfinex","SOLUSD",1642035943625,22.9547,150.92,150.85,1.87968221]
["bitfinex","SOLUSD",1642035943826,25.6047,150.92,150.86,9.9399]
["bitfinex","SOLUSD",1642035944027,25.8547,150.92,150.86,10.1999]
["bitfinex","SOLUSD",1642035948757,23.2047,150.92,150.86,10.1999]
["bitfinex","SOLUSD",1642035949963,23.2047,150.92,150.86,9.9399]
["bitfinex","SOLUSD",1642035950162,0.26,150.91,150.85,1.87968221]
["bitfinex","SOLUSD",1642035950458,2.91,150.91,150.85,1.87968221]
["bitfinex","SOLUSD",1642035950658,3.16,150.91,150.85,1.87968221]
["bitfinex","SOLUSD",1642035951059,3.16,150.91,150.82,1.87968221]
["bitfinex","SOLUSD",1642035951462,13.1022,150.91,150.82,1.87968221]
["bitfinex","SOLUSD",1642035951960,22.8189,150.9,150.82,1.87968221]
["bitfinex","SOLUSD",1642035952160,2.65,150.89,150.82,1.87968221]
["bitfinex","SOLUSD",1642035952661,2.9,150.89,150.82,1.87968221]
["bitfinex","SOLUSD",1642035952859,2.9,150.89,150.83,0.26]
["bitfinex","SOLUSD",1642035953060,0.25,150.89,150.83,0.26]
["bitfinex","SOLUSD",1642035953661,25.7189,150.9,150.83,0.26]
["bitfinex","SOLUSD",1642035953862,25.7189,150.9,150.84,9.9412]
["bitfinex","SOLUSD",1642035953863,23.0689,150.9,150.84,9.9412]
["bitfinex","SOLUSD",1642035954363,23.0689,150.9,150.84,33.73814731]
["bitfinex","SOLUSD",1642035957766,23.0689,150.9,150.83,2.13968221]
["bitfinex","SOLUSD",1642035957963,2.65,150.89,150.83,2.13968221]
["bitfinex","SOLUSD",1642035958164,0.25,150.89,150.83,2.13968221]
["bitfinex","SOLUSD",1642035959266,0.25,150.89,150.83,0.26]
["bitfinex","SOLUSD",1642035959467,25.7189,150.9,150.83,0.26]
["bitfinex","SOLUSD",1642035959866,25.7189,150.9,150.83,10.2017]
["bitfinex","SOLUSD",1642035961181,25.7189,150.9,150.82,1.87968221]
["bitfinex","SOLUSD",1642035961374,6.26,150.89,150.82,1.87968221]
["bitfinex","SOLUSD",1642035961576,2.65,150.88,150.82,1.87968221]
["bitfinex","SOLUSD",1642035961776,22.43336405,150.87,150.82,1.87968221]
["bitfinex","SOLUSD",1642035961976,2.65,150.86,150.81,1.87968221]
["bitfinex","SOLUSD",1642035962176,9.9466,150.85,150.81,1.87968221]
["bitfinex","SOLUSD",1642035962473,26.6066,150.86,150.81,1.87968221]
["bitfinex","SOLUSD",1642035963074,26.6066,150.86,150.78,33.82895798]
["bitfinex","SOLUSD",1642035963374,26.6066,150.86,150.79,0.26]
["bitfinex","SOLUSD",1642035963375,23.9566,150.86,150.79,0.26]
["bitfinex","SOLUSD",1642035964073,23.9566,150.86,150.79,10.2043]
["bitfinex","SOLUSD",1642035964373,23.9566,150.86,150.79,12.33398221]
["bitfinex","SOLUSD",1642035965573,23.9566,150.86,150.79,12.08398221]
["bitfinex","SOLUSD",1642035965974,2.652,150.85,150.79,12.08398221]
["bitfinex","SOLUSD",1642035966174,0.25,150.85,150.79,12.33398221]
["bitfinex","SOLUSD",1642035966372,0.25,150.85,150.79,12.07398221]
["bitfinex","SOLUSD",1642035966573,0.25,150.85,150.79,10.1943]
["bitfinex","SOLUSD",1642035967572,23.9566,150.86,150.79,12.07398221]
["bitfinex","SOLUSD",1642035967772,23.9566,150.86,150.8,0.26]
["bitfinex","SOLUSD",1642035967977,23.9566,150.86,150.81,9.9428]
["bitfinex","SOLUSD",1642035968375,23.9566,150.86,150.82,0.26]
["bitfinex","SOLUSD",1642035968573,26.6066,150.86,150.82,0.26]
["bitfinex","SOLUSD",1642035968974,26.6066,150.86,150.8,0.26]
["bitfinex","SOLUSD",1642035969975,26.6066,150.86,150.8,9.9439]
["bitfinex","SOLUSD",1642035970183,26.6066,150.86,150.79,1.87968221]
["bitfinex","SOLUSD",1642035971177,36.552,150.86,150.79,1.87968221]
["bitfinex","SOLUSD",1642035971380,0.26,150.85,150.79,1.87968221]
["bitfinex","SOLUSD",1642035971579,2.652,150.84,150.77,1.87968221]
["bitfinex","SOLUSD",1642035971879,0.26,150.83,150.77,1.87968221]
["bitfinex","SOLUSD",1642035972482,24.0251,150.83,150.77,1.87968221]
["bitfinex","SOLUSD",1642035972679,24.2751,150.83,150.77,1.87968221]
["bitfinex","SOLUSD",1642035972880,24.2751,150.83,150.76,1.87968221]
["bitfinex","SOLUSD",1642035973081,2.652,150.82,150.76,1.87968221]
["bitfinex","SOLUSD",1642035973281,0.25,150.82,150.76,1.87968221]
["bitfinex","SOLUSD",1642035973479,2.902,150.82,150.76,1.87968221]
["bitfinex","SOLUSD",1642035973779,28.85983874,150.81,150.75,11.82678221]
["bitfinex","SOLUSD",1642035973980,28.85983874,150.81,150.75,12.07678221]
["bitfinex","SOLUSD",1642035974180,29.10983874,150.81,150.75,12.07678221]
["bitfinex","SOLUSD",1642035974381,29.10983874,150.81,150.77,9.9457]
["bitfinex","SOLUSD",1642035975783,29.10983874,150.81,150.76,0.26]
["bitfinex","SOLUSD",1642035975981,29.10983874,150.81,150.75,10.2066]
["bitfinex","SOLUSD",1642035976181,29.10983874,150.81,150.75,10.4566]
["bitfinex","SOLUSD",1642035977080,0.25,150.81,150.75,10.4566]
["bitfinex","SOLUSD",1642035977281,26.4171,150.83,150.75,10.4566]
["bitfinex","SOLUSD",1642035977482,2.652,150.85,150.76,15.5]
["bitfinex","SOLUSD",1642035977683,2.652,150.88,150.8,9.9433]
["bitfinex","SOLUSD",1642035977909,2.652,150.88,150.81,0.26]
["bitfinex","SOLUSD",1642035978081,32.05983603,150.88,150.81,0.26]
["bitfinex","SOLUSD",1642035978682,32.05983603,150.88,150.8,0.51]
["bitfinex","SOLUSD",1642035978882,29.40783603,150.88,150.8,0.51]
["bitfinex","SOLUSD",1642035979082,29.40783603,150.88,150.8,6.51]
["bitfinex","SOLUSD",1642035979482,29.40783603,150.88,150.82,9.9423]
["bitfinex","SOLUSD",1642035979685,125.8781,150.89,150.82,10.1923]
["bitfinex","SOLUSD",1642035979885,72.5869,150.92,150.83,0.26]
["bitfinex","SOLUSD",1642035980087,23.329,150.92,150.83,0.26]
["bitfinex","SOLUSD",1642035980281,23.329,150.92,150.83,6.26]
["bitfinex","SOLUSD",1642035980484,23.329,150.92,150.84,0.26]
["bitfinex","SOLUSD",1642035980682,30.53246618,150.91,150.84,0.26]
["bitfinex","SOLUSD",1642035981283,37.0,150.9,150.83,6.01]
["bitfinex","SOLUSD",1642035981483,37.0,150.9,150.85,9.9404]
["bitfinex","SOLUSD",1642035981781,37.0,150.9,150.85,10.1904]
["bitfinex","SOLUSD",1642035981982,37.0,150.9,150.85,9.9404]
["bitfinex","SOLUSD",1642035982185,30.53246618,150.91,150.85,9.9404]
["bitfinex","SOLUSD",1642035982382,33.18246618,150.91,150.85,9.9404]
["bitfinex","SOLUSD",1642035982582,33.43246618,150.91,150.85,9.9404]
["bitfinex","SOLUSD",1642035983182,33.18246618,150.91,150.85,9.9404]
["bitfinex","SOLUSD",1642035983386,33.18246618,150.91,150.86,10.1995]
["bitfinex","SOLUSD",1642035983586,33.18246618,150.91,150.86,9.9395]
["bitfinex","SOLUSD",1642035983787,2.9,150.91,150.87,0.26]
["bitfinex","SOLUSD",1642035983988,23.329,150.92,150.84,0.26]
["bitfinex","SOLUSD",1642035984194,23.579,150.92,150.84,0.26]
["bitfinex","SOLUSD",1642035984988,26.229,150.92,150.84,0.26]
["bitfinex","SOLUSD",1642035985417,25.979,150.92,150.87,9.9388]
["bitfinex","SOLUSD",1642035985618,23.329,150.92,150.87,10.1888]
["bitfinex","SOLUSD",1642035985820,23.329,150.92,150.88,0.26]
["bitfinex","SOLUSD",1642035986422,23.329,150.92,150.89,9.9375]
["bitfinex","SOLUSD",1642035986918,23.329,150.92,150.9,0.26]
["bitfinex","SOLUSD",1642035987319,2.65,150.94,150.9,0.26]
["bitfinex","SOLUSD",1642035987521,2.65,150.94,150.9,9.9371]
["bitfinex","SOLUSD",1642035987920,2.65,150.94,150.91,0.26]
["bitfinex","SOLUSD",1642035988119,3.03219997,150.93,150.91,0.26]
["bitfinex","SOLUSD",1642035988323,98.8051,150.95,150.91,0.26]
["bitfinex","SOLUSD",1642035988521,98.8051,150.95,150.87,0.26]
["bitfinex","SOLUSD",1642035988917,98.5551,150.95,150.87,0.26]
["bitfinex","SOLUSD",1642035989119,26.2589,150.95,150.87,0.26]
["bitfinex","SOLUSD",1642035989319,26.2589,150.95,150.89,9.9362]
["bitfinex","SOLUSD",1642035989517,23.6089,150.95,150.9,0.26]
["bitfinex","SOLUSD",1642035989719,26.2589,150.95,150.9,0.26]
["bitfinex","SOLUSD",1642035990317,2.65,150.95,150.9,0.26]
["bitfinex","SOLUSD",1642035990719,24.7758,150.96,150.9,0.26]
["bitfinex","SOLUSD",1642035990919,25.0258,150.96,150.9,0.26]
["bitfinex","SOLUSD",1642035991523,24.7758,150.96,150.9,0.26]
["bitfinex","SOLUSD",1642035992525,24.7758,150.96,150.9,10.1961]
["bitfinex","SOLUSD",1642035992725,24.7758,150.96,150.9,10.4461]
["bitfinex","SOLUSD",1642035992923,2.65,150.97,150.91,31.33579022]
["bitfinex","SOLUSD",1642035993127,2.65,150.99,150.91,37.58579022]
["bitfinex","SOLUSD",1642035993325,100.7592,151.0,150.92,0.26]
["bitfinex","SOLUSD",1642035993627,100.7592,151.0,150.93,9.934]
["bitfinex","SOLUSD",1642035993826,98.1102,151.0,150.93,9.934]
["bitfinex","SOLUSD",1642035994027,98.1102,151.0,150.94,0.26]
["bitfinex","SOLUSD",1642035994228,98.1102,151.0,150.94,6.26]
["bitfinex","SOLUSD",1642035994425,23.5128,151.0,150.94,0.26]
["bitfinex","SOLUSD",1642035994825,23.5128,151.0,150.93,0.51]
["bitfinex","SOLUSD",1642035995226,23.5128,151.0,150.93,0.26]
["bitfinex","SOLUSD",1642035995426,23.5128,151.0,150.94,9.933]
["bitfinex","SOLUSD",1642035995627,23.5128,151.0,150.94,10.183]
["bitfinex","SOLUSD",1642035995828,27.1278,151.01,150.95,6.26]
["bitfinex","SOLUSD",1642035996027,2.649,151.04,150.95,6.26]
["bitfinex","SOLUSD",1642035996233,24.218,151.03,150.95,6.51]
["bitfinex","SOLUSD",1642035996427,2.649,151.02,150.95,0.51]
["bitfinex","SOLUSD",1642035996827,2.649,151.02,150.95,0.25]
["bitfinex","SOLUSD",1642035997231,2.649,151.02,150.94,0.33]
["bitfinex","SOLUSD",1642035997431,2.899,151.02,150.95,9.9322]
["bitfinex","SOLUSD",1642035997629,2.649,151.02,150.95,10.1822]
["bitfinex","SOLUSD",1642035997829,2.649,151.02,150.96,0.26]
["bitfinex","SOLUSD",1642035998029,6.0,151.01,150.96,0.26]
["bitfinex","SOLUSD",1642035998231,2.649,151.02,150.96,0.26]
["bitfinex","SOLUSD",1642035998934,2.649,151.02,150.95,9.9322]
["bitfinex","SOLUSD",1642035999130,2.649,151.02,150.93,9.9337]
["bitfinex","SOLUSD",1642035999331,12.149,151.02,150.89,23.2909]
["bitfinex","SOLUSD",1642035999530,30.1785,151.01,150.89,23.2909]
["bitfinex","SOLUSD",1642035999731,2.649,151.0,150.89,23.2909]
["bitfinex","SOLUSD",1642035999930,24.0083,150.99,150.89,23.2909]
["bitfinex","SOLUSD",1642036000132,2.65,150.98,150.89,23.2909]
["bitfinex","SOLUSD",1642036000331,23.2851,150.97,150.9,23.7739429]
["bitfinex","SOLUSD",1642036000733,23.2851,150.97,150.9,24.0239429]
["bitfinex","SOLUSD",1642036001131,23.2851,150.97,150.91,0.26]
["bitfinex","SOLUSD",1642036002536,23.2851,150.97,150.91,10.1949]
["bitfinex","SOLUSD",1642036002734,23.2851,150.97,150.91,10.4449]
["bitfinex","SOLUSD",1642036006340,2.65,150.98,150.91,10.4449]
["bitfinex","SOLUSD",1642036007744,2.899,150.99,150.91,10.4449]
["bitfinex","SOLUSD",1642036007942,26.2556,150.99,150.91,10.4449]
["bitfinex","SOLUSD",1642036008145,26.2556,150.99,150.92,73.9675949]
["bitfinex","SOLUSD",1642036008344,23.6066,150.99,150.95,9.9324]
["bitfinex","SOLUSD",1642036008544,78.62782759,151.04,150.95,9.9324]
["bitfinex","SOLUSD",1642036008744,78.62782759,151.04,150.96,0.26]
["bitfinex","SOLUSD",1642036008745,24.3956,151.03,150.96,0.26]
["bitfinex","SOLUSD",1642036008944,32.64791033,151.02,150.96,0.26]
["bitfinex","SOLUSD",1642036009746,23.0867,151.01,150.93,0.26]
["bitfinex","SOLUSD",1642036009945,2.649,151.0,150.93,0.26]
["bitfinex","SOLUSD",1642036010144,22.5669,150.99,150.91,6.26]
["bitfinex","SOLUSD",1642036010547,22.8169,150.99,150.91,6.51]
["bitfinex","SOLUSD",1642036010945,2.649,150.98,150.91,6.51]
["bitfinex","SOLUSD",1642036011147,2.649,150.98,150.91,0.25]
["bitfinex","SOLUSD",1642036011546,2.649,150.98,150.92,9.9348]
["bitfinex","SOLUSD",1642036011774,2.649,150.98,150.92,0.25]
["bitfinex","SOLUSD",1642036012573,2.649,150.98,150.92,10.1847]
["bitfinex","SOLUSD",1642036013374,2.649,150.98,150.93,0.26]
["bitfinex","SOLUSD",1642036015579,22.5669,150.99,150.93,0.26]
["bitfinex","SOLUSD",1642036015976,22.5669,150.99,150.93,10.1941]
["bitfinex","SOLUSD",1642036016178,22.5669,150.99,150.93,10.4441]
["bitfinex","SOLUSD",1642036019078,22.5669,150.99,150.93,19.9441]
["bitfinex","SOLUSD",1642036019279,22.5669,150.99,150.93,10.4441]
["bitfinex","SOLUSD",1642036019478,22.5669,150.99,150.93,19.9441]
["bitfinex","SOLUSD",1642036020080,22.5669,150.99,150.93,10.4441]
["bitfinex","SOLUSD",1642036020480,22.5669,150.99,150.93,10.1941]
["bitfinex","SOLUSD",1642036020680,22.8169,150.99,150.93,10.1941]
["bitfinex","SOLUSD",1642036022080,22.8169,150.99,150.94,6.0]
["bitfinex","SOLUSD",1642036022283,22.8169,150.99,150.94,15.9333]
["bitfinex","SOLUSD",1642036022481,22.8169,150.99,150.95,0.26]
["bitfinex","SOLUSD",1642036024185,22.8169,150.99,150.93,6.26]
["bitfinex","SOLUSD",1642036025384,22.8169,150.99,150.93,16.194]
["bitfinex","SOLUSD",1642036026186,22.5669,150.99,150.93,16.444]
["bitfinex","SOLUSD",1642036028386,22.5669,150.99,150.93,25.944]
["bitfinex","SOLUSD",1642036028591,23.5076,151.01,150.93,25.944]
["bitfinex","SOLUSD",1642036028789,23.5076,151.01,150.93,27.82368221]
["bitfinex","SOLUSD",1642036035294,23.2572,151.0,150.93,27.82368221]
["bitfinex","SOLUSD",1642036036895,2.649,151.03,150.93,106.12395635]
["bitfinex","SOLUSD",1642036037094,1.84512759,151.04,150.93,237.25868315]
["bitfinex","SOLUSD",1642036037395,1.84512759,151.04,150.99,9.9275]
["bitfinex","SOLUSD",1642036037597,1.34512759,151.04,151.0,6.0]
["bitfinex","SOLUSD",1642036037795,1.34512759,151.04,151.0,6.26]
["bitfinex","SOLUSD",1642036038026,1.34512759,151.04,151.0,6.51]
["bitfinex","SOLUSD",1642036038222,23.6335,151.07,151.0,6.51]
["bitfinex","SOLUSD",1642036038426,26.2815,151.07,151.0,6.51]
["bitfinex","SOLUSD",1642036038625,23.6335,151.07,151.0,6.51]
["bitfinex","SOLUSD",1642036038825,23.6335,151.07,151.02,9.928]
["bitfinex","SOLUSD",1642036039024,23.6335,151.07,151.03,6.0]
["bitfinex","SOLUSD",1642036039225,23.6335,151.07,151.03,0.25]
["bitfinex","SOLUSD",1642036039824,23.6335,151.07,151.04,9.9271]
["bitfinex","SOLUSD",1642036040026,23.6335,151.07,151.05,6.26]
["bitfinex","SOLUSD",1642036040229,23.6335,151.07,151.05,6.51]
["bitfinex","SOLUSD",1642036040629,2.646,151.09,151.05,6.51]
["bitfinex","SOLUSD",1642036040831,2.646,151.09,151.05,0.51]
["bitfinex","SOLUSD",1642036041029,27.5659,151.09,151.05,10.1765]
["bitfinex","SOLUSD",1642036041431,27.5659,151.09,151.06,6.26]
["bitfinex","SOLUSD",1642036041629,27.8159,151.09,150.99,9.5]
["bitfinex","SOLUSD",1642036042230,2.06477668,151.08,150.99,9.93]
["bitfinex","SOLUSD",1642036042432,2.648,151.07,150.99,9.93]
["bitfinex","SOLUSD",1642036042630,2.898,151.07,150.99,9.93]
["bitfinex","SOLUSD",1642036044032,23.8279,151.06,150.99,9.93]
["bitfinex","SOLUSD",1642036044233,2.648,151.05,150.99,9.93]
["bitfinex","SOLUSD",1642036044435,27.49476081,151.04,150.99,9.93]
["bitfinex","SOLUSD",1642036044634,2.648,151.03,150.99,9.93]
["bitfinex","SOLUSD",1642036045233,27.49476081,151.04,150.99,9.93]
["bitfinex","SOLUSD",1642036045437,27.49476081,151.04,151.0,0.26]
["bitfinex","SOLUSD",1642036048239,2.648,151.05,151.0,0.26]
["bitfinex","SOLUSD",1642036048437,0.25,151.05,151.0,0.26]
["bitfinex","SOLUSD",1642036049339,23.8279,151.06,151.0,10.1899]
["bitfinex","SOLUSD",1642036049541,23.8279,151.06,151.0,9.9299]
["bitfinex","SOLUSD",1642036049740,2.648,151.05,151.01,0.26]
["bitfinex","SOLUSD",1642036050646,2.898,151.05,151.01,0.26]
["bitfinex","SOLUSD",1642036052642,2.648,151.05,150.98,10.4407]
["bitfinex","SOLUSD",1642036052843,23.8279,151.06,150.98,10.4407]
["bitfinex","SOLUSD",1642036053044,6.0,151.05,150.98,10.4407]
["bitfinex","SOLUSD",1642036053247,24.0779,151.06,150.98,10.4407]
["bitfinex","SOLUSD",1642036054744,2.648,151.05,150.98,10.4407]
["bitfinex","SOLUSD",1642036055144,2.898,151.05,150.98,10.4407]
["bitfinex","SOLUSD",1642036059251,0.25,151.05,150.98,10.4407]
["bitfinex","SOLUSD",1642036059451,26.7259,151.06,150.98,10.4407]
["bitfinex","SOLUSD",1642036061351,26.7259,151.06,150.98,36.4857911]
["bitfinex","SOLUSD",1642036061954,26.7259,151.06,150.99,9.5]
["bitfinex","SOLUSD",1642036062155,26.7259,151.06,151.0,9.93]
["bitfinex","SOLUSD",1642036062355,26.7259,151.06,151.0,10.19]
["bitfinex","SOLUSD",1642036064379,26.4759,151.06,151.0,10.19]
["bitfinex","SOLUSD",1642036065483,23.8279,151.06,151.0,10.19]
["bitfinex","SOLUSD",1642036065683,24.0779,151.06,151.0,10.19]
["bitfinex","SOLUSD",1642036070090,24.0779,151.06,151.01,6.0]
["bitfinex","SOLUSD",1642036070287,24.0779,151.06,151.01,15.9289]
["bitfinex","SOLUSD",1642036070488,24.0779,151.06,151.02,0.26]
["bitfinex","SOLUSD",1642036072090,24.0779,151.06,151.02,10.1886]
["bitfinex","SOLUSD",1642036072490,24.0779,151.06,150.98,0.25]
["bitfinex","SOLUSD",1642036072691,24.0779,151.06,150.97,52.534]
["bitfinex","SOLUSD",1642036072893,26.7259,151.06,150.98,6.0]
["bitfinex","SOLUSD",1642036073290,26.7259,151.06,150.98,6.25]
["bitfinex","SOLUSD",1642036073497,26.7259,151.06,151.0,9.9297]
["bitfinex","SOLUSD",1642036074793,24.0779,151.06,151.0,9.9297]
["bitfinex","SOLUSD",1642036074996,24.0779,151.06,151.01,0.26]
["bitfinex","SOLUSD",1642036075193,26.7259,151.06,151.01,0.26]
["bitfinex","SOLUSD",1642036075595,26.7259,151.06,151.0,9.9297]
["bitfinex","SOLUSD",1642036075996,6.0,151.05,151.0,9.9297]
["bitfinex","SOLUSD",1642036076198,2.648,151.04,151.0,9.9297]
["bitfinex","SOLUSD",1642036076696,2.898,151.04,151.0,9.9297]
["bitfinex","SOLUSD",1642036076899,0.25,151.04,151.0,9.9297]
["bitfinex","SOLUSD",1642036077297,0.25,151.04,151.01,0.26]
["bitfinex","SOLUSD",1642036077697,2.898,151.05,151.01,0.26]
["bitfinex","SOLUSD",1642036079500,6.0,151.04,151.0,9.9297]
["bitfinex","SOLUSD",1642036079698,2.648,151.03,151.0,9.9297]
["bitfinex","SOLUSD",1642036079898,2.908,151.03,151.0,9.9297]
["bitfinex","SOLUSD",1642036080099,6.0,151.02,151.0,9.9297]
["bitfinex","SOLUSD",1642036080299,80.57876838,151.01,151.0,9.9297]
["bitfinex","SOLUSD",1642036080499,86.57876838,151.01,151.0,9.9297]
["bitfinex","SOLUSD",1642036080700,80.82876838,151.01,151.0,9.9297]
["bitfinex","SOLUSD",1642036084208,80.82876838,151.01,150.95,89.9917]
["bitfinex","SOLUSD",1642036084408,80.82876838,151.01,150.96,0.26]
["bitfinex","SOLUSD",1642036095532,80.82876838,151.01,150.96,0.26]
["bitfinex","SOLUSD",1642036096232,34.82876838,151.01,150.96,0.26]
["bitfinex","SOLUSD",1642036098035,6.31439994,151.01,150.96,0.26]
["bitfinex","SOLUSD",1642036098634,0.25,151.01,150.96,0.26]
["bitfinex","SOLUSD",1642036099241,2.899,151.02,150.96,0.26]
["bitfinex","SOLUSD",1642036099435,0.25,151.02,150.96,0.26]
["bitfinex","SOLUSD",1642036099634,28.90795216,151.03,150.96,0.26]
["bitfinex","SOLUSD",1642036100937,2.649,151.05,150.96,0.26]
["bitfinex","SOLUSD",1642036101140,6.0,151.04,150.96,0.26]
["bitfinex","SOLUSD",1642036101941,6.0,151.04,150.93,6.26]
["bitfinex","SOLUSD",1642036102144,30.65352955,151.06,150.97,1.623692]
["bitfinex","SOLUSD",1642036102343,52.51432955,151.06,150.98,32.98358687]
["bitfinex","SOLUSD",1642036102541,28.00452955,151.06,150.98,44.85858687]
["bitfinex","SOLUSD",1642036102841,28.00452955,151.06,150.99,1.623692]
["bitfinex","SOLUSD",1642036103044,28.00452955,151.06,151.0,0.26]
["bitfinex","SOLUSD",1642036103243,28.25452955,151.06,151.0,0.26]
["bitfinex","SOLUSD",1642036103944,28.00452955,151.06,151.0,0.26]
["bitfinex","SOLUSD",1642036104945,28.00452955,151.06,151.01,9.5]
["bitfinex","SOLUSD",1642036105145,28.25452955,151.06,151.01,9.5]
["bitfinex","SOLUSD",1642036105345,28.25452955,151.06,151.02,0.26]
["bitfinex","SOLUSD",1642036107266,28.00452955,151.06,151.02,0.26]
["bitfinex","SOLUSD",1642036107467,2.648,151.1,151.02,0.26]
["bitfinex","SOLUSD",1642036107669,81.1668,151.11,151.03,9.5]
["bitfinex","SOLUSD",1642036107867,24.0986,151.1,151.03,9.5]
["bitfinex","SOLUSD",1642036108069,24.0986,151.1,151.04,0.26]
["bitfinex","SOLUSD",1642036108666,24.0986,151.1,151.03,0.51]
["bitfinex","SOLUSD",1642036109268,24.0986,151.1,151.03,0.26]
["bitfinex","SOLUSD",1642036109467,24.0986,151.1,151.03,9.76]
["bitfinex","SOLUSD",1642036109667,24.0986,151.1,151.03,10.01]
["bitfinex","SOLUSD",1642036110771,24.3486,151.1,151.03,10.01]
["bitfinex","SOLUSD",1642036110971,24.3486,151.1,151.04,6.0]
["bitfinex","SOLUSD",1642036111372,24.3486,151.1,151.05,0.26]
["bitfinex","SOLUSD",1642036112971,24.0986,151.1,151.05,0.26]
["bitfinex","SOLUSD",1642036113776,78.5208,151.11,151.05,9.76]
["bitfinex","SOLUSD",1642036114176,78.5208,151.11,151.05,10.01]
["bitfinex","SOLUSD",1642036114376,78.5208,151.11,151.06,6.0]
["bitfinex","SOLUSD",1642036114576,78.5208,151.11,151.07,9.5]
["bitfinex","SOLUSD",1642036114776,78.5208,151.11,151.07,10.01]
["bitfinex","SOLUSD",1642036118083,78.5208,151.11,151.07,9.5]
["bitfinex","SOLUSD",1642036118282,78.7708,151.11,151.06,6.0]
["bitfinex","SOLUSD",1642036118487,2.646,151.1,151.05,6.0]
["bitfinex","SOLUSD",1642036118687,26.0793,151.1,151.05,6.0]
["bitfinex","SOLUSD",1642036119584,26.0793,151.1,151.06,9.76]
["bitfinex","SOLUSD",1642036119983,25.8293,151.1,151.06,9.76]
["bitfinex","SOLUSD",1642036120594,2.646,151.1,151.06,9.76]
["bitfinex","SOLUSD",1642036120990,78.5208,151.11,151.06,9.76]
["bitfinex","SOLUSD",1642036121287,78.5208,151.11,151.06,10.01]
["bitfinex","SOLUSD",1642036122185,78.5208,151.11,151.06,9.76]
["bitfinex","SOLUSD",1642036123288,78.5208,151.11,151.06,10.01]
["bitfinex","SOLUSD",1642036130996,78.5208,151.11,151.06,19.9172]
["bitfinex","SOLUSD",1642036132428,78.5208,151.11,151.06,19.6672]
["bitfinex","SOLUSD",1642036132633,78.7708,151.11,151.04,6.0]
["bitfinex","SOLUSD",1642036132830,2.646,151.1,151.0,9.5]
["bitfinex","SOLUSD",1642036133132,27.3463,151.1,151.0,9.5]
["bitfinex","SOLUSD",1642036133530,26.53538872,151.09,151.0,9.5]
["bitfinex","SOLUSD",1642036133732,26.8452,151.08,151.0,9.5]
["bitfinex","SOLUSD",1642036134130,27.0952,151.08,151.01,6.0]
["bitfinex","SOLUSD",1642036134531,27.0952,151.08,151.02,0.26]
["bitfinex","SOLUSD",1642036135234,27.0952,151.08,151.01,0.26]
["bitfinex","SOLUSD",1642036135431,27.0952,151.08,151.0,6.26]
["bitfinex","SOLUSD",1642036135631,27.0952,151.08,151.0,6.51]
["bitfinex","SOLUSD",1642036137131,26.8452,151.08,151.0,6.51]
["bitfinex","SOLUSD",1642036137332,26.8452,151.08,151.0,8.13224548]
["bitfinex","SOLUSD",1642036138433,2.648,151.08,151.0,17.63224548]
["bitfinex","SOLUSD",1642036138733,2.648,151.1,151.01,10.33619234]
["bitfinex","SOLUSD",1642036138935,78.5208,151.11,151.02,9.76]
["bitfinex","SOLUSD",1642036139133,78.5208,151.11,151.02,83.97224548]
["bitfinex","SOLUSD",1642036139334,78.5208,151.11,151.03,1.62224548]
["bitfinex","SOLUSD",1642036139532,78.5208,151.11,151.04,15.76]
["bitfinex","SOLUSD",1642036139737,78.5208,151.11,151.04,16.01]
["bitfinex","SOLUSD",1642036139934,78.5208,151.11,151.04,17.63224548]
["bitfinex","SOLUSD",1642036140133,2.646,151.1,151.04,9.5]
["bitfinex","SOLUSD",1642036140532,2.646,151.1,151.0,9.5]
["bitfinex","SOLUSD",1642036140733,24.5879,151.09,151.02,6.0]
["bitfinex","SOLUSD",1642036140933,2.648,151.08,151.01,6.0]
["bitfinex","SOLUSD",1642036141134,2.898,151.08,151.01,6.0]
["bitfinex","SOLUSD",1642036141334,2.898,151.08,151.0,0.25]
["bitfinex","SOLUSD",1642036141535,47.73391013,151.07,151.0,0.25]
["bitfinex","SOLUSD",1642036141733,47.98391013,151.07,151.0,0.25]
["bitfinex","SOLUSD",1642036141932,47.98391013,151.07,150.98,21.43634548]
["bitfinex","SOLUSD",1642036142133,2.648,151.06,150.98,21.43634548]
["bitfinex","SOLUSD",1642036142534,2.898,151.06,150.99,0.26]
["bitfinex","SOLUSD",1642036142834,0.25,151.06,150.99,0.26]
["bitfinex","SOLUSD",1642036143636,47.98391013,151.07,150.99,0.26]
["bitfinex","SOLUSD",1642036147041,2.648,151.06,150.98,1.62224548]
["bitfinex","SOLUSD",1642036147244,2.898,151.06,150.94,31.34423782]
["bitfinex","SOLUSD",1642036147441,2.898,151.06,150.97,6.0]
["bitfinex","SOLUSD",1642036147442,28.8063,151.05,150.97,6.0]
["bitfinex","SOLUSD",1642036147642,28.8063,151.05,150.95,6.0]
["bitfinex","SOLUSD",1642036147643,2.648,151.04,150.95,6.0]
["bitfinex","SOLUSD",1642036148041,0.26,151.03,150.94,6.0]
["bitfinex","SOLUSD",1642036148242,30.52232724,151.01,150.94,6.0]
["bitfinex","SOLUSD",1642036148442,30.52232724,151.01,150.94,6.25]
["bitfinex","SOLUSD",1642036148641,30.77232724,151.01,150.94,0.25]
["bitfinex","SOLUSD",1642036148840,30.77232724,151.01,150.95,6.0]
["bitfinex","SOLUSD",1642036149040,30.77232724,151.01,150.93,6.0]
["bitfinex","SOLUSD",1642036150144,30.77232724,151.01,150.93,6.25]
["bitfinex","SOLUSD",1642036151043,30.77232724,151.01,150.9,9.5]
["bitfinex","SOLUSD",1642036151244,26.6255,151.0,150.9,9.5]
["bitfinex","SOLUSD",1642036151443,26.6255,151.0,150.91,6.0]
["bitfinex","SOLUSD",1642036151642,26.8755,151.0,150.91,6.0]
["bitfinex","SOLUSD",1642036152641,26.8755,151.0,150.91,6.25]
["bitfinex","SOLUSD",1642036153949,26.8755,151.0,150.92,0.26]
["bitfinex","SOLUSD",1642036154349,93.2155,151.0,150.92,0.26]
["bitfinex","SOLUSD",1642036155348,93.2155,151.0,150.88,19.6801]
["bitfinex","SOLUSD",1642036155647,66.34,150.98,150.85,13.25936441]
["bitfinex","SOLUSD",1642036155847,2.65,150.97,150.85,9.5]
["bitfinex","SOLUSD",1642036156048,8.91,150.97,150.85,9.5]
["bitfinex","SOLUSD",1642036156247,9.16,150.97,150.85,9.5]
["bitfinex","SOLUSD",1642036156448,23.0327,150.96,150.85,9.5]
["bitfinex","SOLUSD",1642036156647,28.50768061,150.95,150.85,9.5]
["bitfinex","SOLUSD",1642036157050,28.75768061,150.95,150.85,9.5]
["bitfinex","SOLUSD",1642036157248,28.75768061,150.95,150.86,0.26]
["bitfinex","SOLUSD",1642036158450,23.0327,150.96,150.87,9.5]
["bitfinex","SOLUSD",1642036158848,23.0327,150.96,150.88,6.26]
["bitfinex","SOLUSD",1642036159251,23.0327,150.96,150.88,6.51]
["bitfinex","SOLUSD",1642036159451,23.0327,150.96,150.89,29.52847604]
["bitfinex","SOLUSD",1642036159648,23.0327,150.96,150.89,29.77847604]
["bitfinex","SOLUSD",1642036159850,23.0327,150.96,150.9,0.26]
["bitfinex","SOLUSD",1642036162659,23.2827,150.96,150.89,0.26]
["bitfinex","SOLUSD",1642036163458,23.0327,150.96,150.89,0.26]
["bitfinex","SOLUSD",1642036163656,23.2827,150.96,150.89,0.26]
["bitfinex","SOLUSD",1642036163857,23.2827,150.96,150.89,9.76]
["bitfinex","SOLUSD",1642036164059,23.0327,150.96,150.89,10.01]
["bitfinex","SOLUSD",1642036164258,23.2827,150.96,150.89,10.01]
["bitfinex","SOLUSD",1642036165681,23.0327,150.96,150.89,10.01]
["bitfinex","SOLUSD",1642036167284,97.6646,150.99,150.89,10.01]
["bitfinex","SOLUSD",1642036167487,97.6646,150.99,150.9,6.0]
["bitfinex","SOLUSD",1642036167687,23.6706,151.01,150.91,75.84]
["bitfinex","SOLUSD",1642036167885,23.6706,151.01,150.91,77.72224548]
["bitfinex","SOLUSD",1642036168085,23.6706,151.01,150.92,6.0]
["bitfinex","SOLUSD",1642036168285,26.94401607,151.0,150.93,9.5]
["bitfinex","SOLUSD",1642036168485,26.94401607,151.0,150.94,6.0]
["bitfinex","SOLUSD",1642036168686,27.19401607,151.0,150.94,15.75]
["bitfinex","SOLUSD",1642036168886,27.19401607,151.0,150.95,0.26]
["bitfinex","SOLUSD",1642036170686,26.94401607,151.0,150.95,0.26]
["bitfinex","SOLUSD",1642036174502,26.94401607,151.0,150.92,11.37900948]
["bitfinex","SOLUSD",1642036174701,2.649,150.99,150.92,11.37900948]
["bitfinex","SOLUSD",1642036174902,2.649,150.99,150.93,6.0]
["bitfinex","SOLUSD",1642036175204,2.899,150.99,150.93,6.0]
["bitfinex","SOLUSD",1642036175903,2.899,150.99,150.94,0.26]
["bitfinex","SOLUSD",1642036176608,2.899,150.99,150.93,6.0]
["bitfinex","SOLUSD",1642036178533,2.899,150.99,150.92,10.155]
["bitfinex","SOLUSD",1642036178733,2.899,150.99,150.93,0.26]
["bitfinex","SOLUSD",1642036179834,25.5596,150.99,150.93,0.26]
["bitfinex","SOLUSD",1642036180537,25.3096,150.99,150.93,0.26]
["bitfinex","SOLUSD",1642036180735,25.5596,150.99,150.93,0.26]
["bitfinex","SOLUSD",1642036181237,26.94401607,151.0,150.93,0.26]
["bitfinex","SOLUSD",1642036181441,26.94401607,151.0,150.93,6.26]
["bitfinex","SOLUSD",1642036181736,26.94401607,151.0,150.93,6.51]
["bitfinex","SOLUSD",1642036182438,26.94401607,151.0,150.93,8.38900948]
["bitfinex","SOLUSD",1642036183538,26.94401607,151.0,150.93,1.87900948]
["bitfinex","SOLUSD",1642036183737,27.19401607,151.0,150.93,1.87900948]
["bitfinex","SOLUSD",1642036183938,27.19401607,151.0,150.92,12.03400948]
["bitfinex","SOLUSD",1642036184138,27.19401607,151.0,150.92,12.28400948]
["bitfinex","SOLUSD",1642036184339,27.19401607,151.0,150.93,9.5]
["bitfinex","SOLUSD",1642036184537,26.94401607,151.0,150.93,15.75]
["bitfinex","SOLUSD",1642036184938,26.94401607,151.0,150.94,0.26]
["bitfinex","SOLUSD",1642036189347,24.1569,151.01,150.94,0.26]
["bitfinex","SOLUSD",1642036189548,2.649,151.06,150.94,9.76]
["bitfinex","SOLUSD",1642036189754,24.7203,151.05,150.94,76.35]
["bitfinex","SOLUSD",1642036189948,24.7203,151.05,150.95,6.0]
["bitfinex","SOLUSD",1642036190149,2.649,151.04,150.95,6.25]
["bitfinex","SOLUSD",1642036190350,23.5456,151.03,150.96,0.26]
["bitfinex","SOLUSD",1642036190948,23.5456,151.03,150.96,2.13900948]
["bitfinex","SOLUSD",1642036191150,23.5456,151.03,150.97,6.0]
["bitfinex","SOLUSD",1642036191550,23.5456,151.03,150.98,0.26]
["bitfinex","SOLUSD",1642036194255,2.899,151.04,150.98,0.26]
["bitfinex","SOLUSD",1642036194755,26.1375,151.04,150.98,0.26]
["bitfinex","SOLUSD",1642036198761,23.4885,151.04,150.98,0.26]
["bitfinex","SOLUSD",1642036204689,26.1365,151.04,150.98,0.26]
["bitfinex","SOLUSD",1642036205290,26.1365,151.04,150.96,1.87900948]
["bitfinex","SOLUSD",1642036205491,6.0,151.03,150.96,1.87900948]
["bitfinex","SOLUSD",1642036205689,2.649,151.02,150.95,1.87900948]
["bitfinex","SOLUSD",1642036205890,0.26,151.01,150.95,1.87900948]
["bitfinex","SOLUSD",1642036206090,2.649,151.0,150.95,1.87900948]
["bitfinex","SOLUSD",1642036206290,30.67850203,150.99,150.95,1.87900948]
["bitfinex","SOLUSD",1642036206593,36.67850203,150.99,150.92,1.87900948]
["bitfinex","SOLUSD",1642036206890,23.0241,150.98,150.93,0.26]
["bitfinex","SOLUSD",1642036207791,23.0241,150.98,150.92,2.12900948]
["bitfinex","SOLUSD",1642036207991,23.2741,150.98,150.92,1.87900948]
["bitfinex","SOLUSD",1642036208593,6.0,150.97,150.92,1.87900948]
["bitfinex","SOLUSD",1642036208793,66.34,150.96,150.92,1.87900948]
["bitfinex","SOLUSD",1642036208995,6.0,150.95,150.91,1.87900948]
["bitfinex","SOLUSD",1642036209196,8.9,150.95,150.91,1.87900948]
["bitfinex","SOLUSD",1642036209394,2.65,150.95,150.91,1.87900948]
["bitfinex","SOLUSD",1642036209994,2.65,150.95,150.87,3.75936441]
["bitfinex","SOLUSD",1642036209995,2.9,150.95,150.9,1.87900948]
["bitfinex","SOLUSD",1642036210195,0.25,150.95,150.9,1.87900948]
["bitfinex","SOLUSD",1642036210795,0.25,150.95,150.89,1.87900948]
["bitfinex","SOLUSD",1642036210997,23.0178,150.96,150.89,1.87900948]
["bitfinex","SOLUSD",1642036210998,23.2678,150.96,150.89,1.87900948]
["bitfinex","SOLUSD",1642036211594,23.2678,150.96,150.89,2.12900948]
["bitfinex","SOLUSD",1642036211800,23.2678,150.96,150.9,0.26]
["bitfinex","SOLUSD",1642036212000,23.2678,150.96,150.89,0.51]
["bitfinex","SOLUSD",1642036212198,23.2678,150.96,150.89,0.26]
["bitfinex","SOLUSD",1642036212600,23.0178,150.96,150.89,0.26]
["bitfinex","SOLUSD",1642036213204,23.0178,150.96,150.89,6.26]
["bitfinex","SOLUSD",1642036213405,2.65,150.98,150.89,6.51]
["bitfinex","SOLUSD",1642036213605,30.67850203,150.99,150.89,6.51]
["bitfinex","SOLUSD",1642036213907,30.92850203,150.99,150.89,10.01125496]
["bitfinex","SOLUSD",1642036214103,24.2016,150.98,150.9,6.0]
["bitfinex","SOLUSD",1642036214505,24.4516,150.98,150.91,0.26]
["bitfinex","SOLUSD",1642036216308,24.4516,150.98,150.9,1.87900948]
["bitfinex","SOLUSD",1642036216503,68.99,150.97,150.9,2.12900948]
["bitfinex","SOLUSD",1642036216705,69.24,150.97,150.9,2.12900948]
["bitfinex","SOLUSD",1642036217105,69.24,150.97,150.88,1.87900948]
["bitfinex","SOLUSD",1642036217305,66.34,150.95,150.88,1.87900948]
["bitfinex","SOLUSD",1642036217605,24.52542738,150.93,150.88,1.87900948]
["bitfinex","SOLUSD",1642036218006,24.77542738,150.93,150.86,9.7723]
["bitfinex","SOLUSD",1642036218205,24.77542738,150.93,150.84,1.87900948]
["bitfinex","SOLUSD",1642036218408,91.11542738,150.93,150.85,6.0]
["bitfinex","SOLUSD",1642036218604,2.65,150.92,150.85,6.0]
["bitfinex","SOLUSD",1642036219006,25.6917,150.92,150.85,6.0]
["bitfinex","SOLUSD",1642036219207,23.0417,150.92,150.84,6.0]
["bitfinex","SOLUSD",1642036219407,23.0417,150.92,150.82,11.61370948]
["bitfinex","SOLUSD",1642036220008,23.0417,150.92,150.82,9.7347]
["bitfinex","SOLUSD",1642036220908,23.0417,150.92,150.82,9.9847]
["bitfinex","SOLUSD",1642036221406,23.0417,150.92,150.83,6.0]
["bitfinex","SOLUSD",1642036221807,23.0417,150.92,150.83,6.25]
["bitfinex","SOLUSD",1642036222415,23.0417,150.92,150.84,0.26]
["bitfinex","SOLUSD",1642036223615,2.65,150.91,150.81,9.5]
["bitfinex","SOLUSD",1642036223815,2.65,150.91,150.81,1.87900948]
["bitfinex","SOLUSD",1642036223816,9.5,150.9,150.81,1.87900948]
["bitfinex","SOLUSD",1642036224015,26.1461,150.89,150.81,1.87900948]
["bitfinex","SOLUSD",1642036224217,26.3961,150.89,150.81,1.87900948]
["bitfinex","SOLUSD",1642036224817,26.3961,150.89,150.78,9.8948]
["bitfinex","SOLUSD",1642036225017,99.1257,150.89,150.78,9.8948]
["bitfinex","SOLUSD",1642036225219,99.1257,150.89,150.78,10.1448]
["bitfinex","SOLUSD",1642036225718,99.1257,150.89,150.78,9.8948]
["bitfinex","SOLUSD",1642036225918,98.8657,150.89,150.78,9.8948]
["bitfinex","SOLUSD",1642036226120,98.8657,150.89,150.79,6.0]
["bitfinex","SOLUSD",1642036226318,95.9657,150.89,150.79,6.26]
["bitfinex","SOLUSD",1642036226520,95.9657,150.89,150.79,7.88189899]
["bitfinex","SOLUSD",1642036226918,95.9657,150.89,150.79,7.38189899]
["bitfinex","SOLUSD",1642036227123,96.2157,150.89,150.79,7.63189899]
["bitfinex","SOLUSD",1642036227720,2.65,150.88,150.79,5.5]
["bitfinex","SOLUSD",1642036227920,66.34,150.87,150.77,3.50090847]
["bitfinex","SOLUSD",1642036228120,2.652,150.86,150.77,1.87900948]
["bitfinex","SOLUSD",1642036228321,22.8414,150.85,150.77,1.87900948]
["bitfinex","SOLUSD",1642036228522,22.8414,150.85,150.76,9.5]
["bitfinex","SOLUSD",1642036228920,22.8414,150.85,150.77,23.66455146]
["bitfinex","SOLUSD",1642036229120,22.8414,150.85,150.77,23.91455146]
["bitfinex","SOLUSD",1642036229545,22.8414,150.85,150.78,6.0]
["bitfinex","SOLUSD",1642036229752,22.8414,150.85,150.78,6.25]
["bitfinex","SOLUSD",1642036230151,22.8414,150.85,150.79,0.26]
["bitfinex","SOLUSD",1642036230350,25.4934,150.85,150.79,0.26]
["bitfinex","SOLUSD",1642036231358,25.4934,150.85,150.78,0.26]
["bitfinex","SOLUSD",1642036232653,22.8414,150.85,150.78,0.26]
["bitfinex","SOLUSD",1642036236855,2.652,150.86,150.78,11.45189899]
["bitfinex","SOLUSD",1642036237057,23.7383,150.88,150.79,6.0]
["bitfinex","SOLUSD",1642036237255,23.7383,150.88,150.8,9.5]
["bitfinex","SOLUSD",1642036237459,26.3883,150.88,150.8,9.76]
["bitfinex","SOLUSD",1642036237759,26.6383,150.88,150.8,37.35912961]
["bitfinex","SOLUSD",1642036237958,26.3883,150.88,150.8,37.35912961]
["bitfinex","SOLUSD",1642036238456,26.3883,150.88,150.81,1.61976153]
["bitfinex","SOLUSD",1642036238659,2.65,150.88,150.82,9.5]
["bitfinex","SOLUSD",1642036238857,22.9617,150.92,150.82,9.76]
["bitfinex","SOLUSD",1642036239157,2.65,150.91,150.83,7.61976153]
["bitfinex","SOLUSD",1642036239557,26.6829,150.91,150.84,0.26]
["bitfinex","SOLUSD",1642036240759,26.9329,150.91,150.84,0.26]
["bitfinex","SOLUSD",1642036243862,2.65,150.91,150.84,0.26]
["bitfinex","SOLUSD",1642036244064,96.91245968,150.94,150.84,0.26]
["bitfinex","SOLUSD",1642036244065,2.65,150.93,150.86,27.85974918]
["bitfinex","SOLUSD",1642036244267,129.8732,150.99,150.86,28.10974918]
["bitfinex","SOLUSD",1642036244467,129.8732,150.99,150.87,7.87976153]
["bitfinex","SOLUSD",1642036244666,129.8732,150.99,150.87,74.46976153]
["bitfinex","SOLUSD",1642036244870,129.8732,150.99,150.88,1.61976153]
["bitfinex","SOLUSD",1642036245068,129.8732,150.99,150.89,6.0]
["bitfinex","SOLUSD",1642036245267,29.35297255,150.98,150.89,6.51]
["bitfinex","SOLUSD",1642036245668,24.2347,150.97,150.89,6.51]
["bitfinex","SOLUSD",1642036246072,29.35297255,150.98,150.9,1.61976153]
["bitfinex","SOLUSD",1642036246370,29.35297255,150.98,150.9,1.86976153]
["bitfinex","SOLUSD",1642036246568,29.35297255,150.98,150.91,6.26]
["bitfinex","SOLUSD",1642036246768,29.35297255,150.98,150.91,8.12976153]
["bitfinex","SOLUSD",1642036246967,29.35297255,150.98,150.92,1.61976153]
["bitfinex","SOLUSD",1642036247169,29.35297255,150.98,150.92,1.86976153]
["bitfinex","SOLUSD",1642036247370,29.35297255,150.98,150.93,6.26]
["bitfinex","SOLUSD",1642036247568,29.35297255,150.98,150.93,7.87976153]
["bitfinex","SOLUSD",1642036247770,29.35297255,150.98,150.94,1.61976153]
["bitfinex","SOLUSD",1642036247996,29.35297255,150.98,150.95,0.26]
["bitfinex","SOLUSD",1642036248169,29.60297255,150.98,150.91,1.61976153]
["bitfinex","SOLUSD",1642036248370,2.909,150.97,150.89,1.87900948]
["bitfinex","SOLUSD",1642036248571,22.5525,150.96,150.89,1.87900948]
["bitfinex","SOLUSD",1642036248769,2.65,150.95,150.89,1.87900948]
["bitfinex","SOLUSD",1642036249170,2.9,150.95,150.89,1.87900948]
["bitfinex","SOLUSD",1642036249570,2.9,150.95,150.9,0.26]
["bitfinex","SOLUSD",1642036250171,2.9,150.95,150.87,0.26]
["bitfinex","SOLUSD",1642036250372,2.9,150.95,150.86,0.25]
["bitfinex","SOLUSD",1642036250971,2.4,150.95,150.86,0.25]
["bitfinex","SOLUSD",1642036251171,2.4,150.95,150.85,6.51]
["bitfinex","SOLUSD",1642036251373,2.4,150.95,150.85,6.25]
["bitfinex","SOLUSD",1642036252172,2.4,150.95,150.85,6.0]
["bitfinex","SOLUSD",1642036252774,2.4,150.95,150.86,0.26]
["bitfinex","SOLUSD",1642036253175,68.74,150.95,150.86,0.26]
["bitfinex","SOLUSD",1642036253373,2.4,150.95,150.86,0.26]
["bitfinex","SOLUSD",1642036253574,2.4,150.95,150.84,6.26]
["bitfinex","SOLUSD",1642036254172,2.4,150.95,150.84,6.51]
["bitfinex","SOLUSD",1642036256176,2.15,150.95,150.84,6.51]
["bitfinex","SOLUSD",1642036256979,2.15,150.95,150.85,2.65]
["bitfinex","SOLUSD",1642036257181,2.15,150.95,150.85,2.9]
["bitfinex","SOLUSD",1642036257379,2.15,150.95,150.86,0.26]
["bitfinex","SOLUSD",1642036257579,56.0,150.94,150.85,2.66]
["bitfinex","SOLUSD",1642036257780,56.25,150.94,150.85,2.66]
["bitfinex","SOLUSD",1642036257979,23.6815,150.93,150.85,2.66]
["bitfinex","SOLUSD",1642036258179,23.6815,150.93,150.86,6.0]
["bitfinex","SOLUSD",1642036258382,2.65,150.97,150.87,2.65]
["bitfinex","SOLUSD",1642036258580,102.39207255,150.98,150.88,34.36298012]
["bitfinex","SOLUSD",1642036258581,24.3782,150.96,150.88,34.36298012]
["bitfinex","SOLUSD",1642036258780,24.3782,150.96,150.89,2.65]
["bitfinex","SOLUSD",1642036259180,102.39207255,150.98,150.89,2.9]
["bitfinex","SOLUSD",1642036259380,102.39207255,150.98,150.9,6.26]
["bitfinex","SOLUSD",1642036259381,29.35297255,150.98,150.9,6.26]
["bitfinex","SOLUSD",1642036259584,29.35297255,150.98,150.91,2.65]
["bitfinex","SOLUSD",1642036259783,29.35297255,150.98,150.91,2.9]
["bitfinex","SOLUSD",1642036259984,29.35297255,150.98,150.92,6.26]
["bitfinex","SOLUSD",1642036260185,23.8868,150.99,150.93,2.649]
["bitfinex","SOLUSD",1642036260385,23.8868,150.99,150.94,0.26]
["bitfinex","SOLUSD",1642036261189,51.62978284,150.99,150.94,0.26]
["bitfinex","SOLUSD",1642036261988,51.87978284,150.99,150.94,0.26]
["bitfinex","SOLUSD",1642036262189,2.649,150.98,150.93,2.649]
["bitfinex","SOLUSD",1642036262390,2.909,150.98,150.89,1.87900948]
["bitfinex","SOLUSD",1642036262589,9.5,150.97,150.89,1.87900948]
["bitfinex","SOLUSD",1642036262788,2.65,150.96,150.89,1.87900948]
["bitfinex","SOLUSD",1642036263032,2.65,150.96,150.87,2.65]
["bitfinex","SOLUSD",1642036263226,93.5184,150.96,150.86,4.52900948]
["bitfinex","SOLUSD",1642036263431,93.5184,150.96,150.86,1.87900948]
["bitfinex","SOLUSD",1642036263629,93.5184,150.96,150.87,0.26]
["bitfinex","SOLUSD",1642036264027,27.1784,150.96,150.87,0.26]
["bitfinex","SOLUSD",1642036264427,27.1784,150.96,150.86,0.51]
["bitfinex","SOLUSD",1642036264627,27.1784,150.96,150.86,0.26]
["bitfinex","SOLUSD",1642036264827,27.1784,150.96,150.85,4.77900948]
["bitfinex","SOLUSD",1642036266134,27.1784,150.96,150.86,0.26]
["bitfinex","SOLUSD",1642036266332,93.5184,150.96,150.86,0.26]
["bitfinex","SOLUSD",1642036266531,27.1784,150.96,150.86,0.26]
["bitfinex","SOLUSD",1642036267564,9.5,150.95,150.85,1.87900948]
["bitfinex","SOLUSD",1642036267766,68.99,150.94,150.85,1.87900948]
["bitfinex","SOLUSD",1642036267966,0.26,150.93,150.85,1.87900948]
["bitfinex","SOLUSD",1642036268165,2.65,150.92,150.85,1.87900948]
["bitfinex","SOLUSD",1642036268566,29.72902826,150.91,150.85,1.87900948]
["bitfinex","SOLUSD",1642036268772,29.72902826,150.91,150.86,0.26]
["bitfinex","SOLUSD",1642036268773,2.65,150.9,150.86,0.26]
["bitfinex","SOLUSD",1642036268970,29.97902826,150.91,150.83,2.13900948]
["bitfinex","SOLUSD",1642036269173,29.97902826,150.91,150.83,5.03900948]
["bitfinex","SOLUSD",1642036269467,29.97902826,150.91,150.83,2.38900948]
["bitfinex","SOLUSD",1642036269667,29.72902826,150.91,150.84,23.28012001]
["bitfinex","SOLUSD",1642036269869,29.72902826,150.91,150.84,25.93012001]
["bitfinex","SOLUSD",1642036270069,23.9278,150.93,150.85,0.26]
["bitfinex","SOLUSD",1642036270370,24.1778,150.93,150.86,2.65]
["bitfinex","SOLUSD",1642036270570,23.9278,150.93,150.86,2.9]
["bitfinex","SOLUSD",1642036270768,23.9278,150.93,150.87,0.26]
["bitfinex","SOLUSD",1642036274974,23.9278,150.93,150.86,0.26]
["bitfinex","SOLUSD",1642036275573,6.0,150.92,150.86,0.26]
["bitfinex","SOLUSD",1642036275773,23.9278,150.93,150.86,0.26]
["bitfinex","SOLUSD",1642036276576,24.1778,150.93,150.86,0.26]
["bitfinex","SOLUSD",1642036279980,6.0,150.92,150.86,0.26]
["bitfinex","SOLUSD",1642036280778,6.25,150.92,150.86,0.26]
["bitfinex","SOLUSD",1642036281179,0.25,150.92,150.86,0.26]
["bitfinex","SOLUSD",1642036281577,0.25,150.92,150.85,6.26]
["bitfinex","SOLUSD",1642036281776,26.8278,150.93,150.85,6.51]
["bitfinex","SOLUSD",1642036283681,26.5778,150.93,150.85,6.51]
["bitfinex","SOLUSD",1642036284281,23.9278,150.93,150.86,2.65]
["bitfinex","SOLUSD",1642036284482,23.9278,150.93,150.87,0.26]
["bitfinex","SOLUSD",1642036285524,23.9278,150.93,150.86,0.51]
["bitfinex","SOLUSD",1642036285715,23.9278,150.93,150.86,0.26]
["bitfinex","SOLUSD",1642036286716,24.1778,150.93,150.86,0.26]
["bitfinex","SOLUSD",1642036287116,24.1778,150.93,150.85,4.52900948]
["bitfinex","SOLUSD",1642036287318,2.91,150.92,150.85,4.52900948]
["bitfinex","SOLUSD",1642036287517,8.91,150.92,150.85,4.52900948]
["bitfinex","SOLUSD",1642036287719,9.16,150.92,150.85,4.52900948]
["bitfinex","SOLUSD",1642036287922,9.16,150.92,150.82,1.87900948]
["bitfinex","SOLUSD",1642036288319,66.34,150.91,150.82,1.87900948]
["bitfinex","SOLUSD",1642036288522,2.65,150.9,150.82,1.87900948]
["bitfinex","SOLUSD",1642036288819,26.3294,150.9,150.83,0.26]
["bitfinex","SOLUSD",1642036289419,26.3294,150.9,150.81,1.87900948]
["bitfinex","SOLUSD",1642036290020,26.3294,150.9,150.8,11.73650948]
["bitfinex","SOLUSD",1642036290730,26.3294,150.9,150.81,0.26]
["bitfinex","SOLUSD",1642036293021,26.3294,150.9,150.8,9.8575]
["bitfinex","SOLUSD",1642036293623,26.3294,150.9,150.8,11.73650948]
["bitfinex","SOLUSD",1642036294228,26.3294,150.9,150.8,11.98650948]
["bitfinex","SOLUSD",1642036294426,26.3294,150.9,150.81,0.26]
["bitfinex","SOLUSD",1642036295625,92.6694,150.9,150.81,0.26]
["bitfinex","SOLUSD",1642036297327,90.0194,150.9,150.81,2.91]
["bitfinex","SOLUSD",1642036298529,6.0,150.89,150.81,2.91]
["bitfinex","SOLUSD",1642036298828,26.65480344,150.88,150.81,0.51]
["bitfinex","SOLUSD",1642036299228,26.90480344,150.88,150.81,0.51]
["bitfinex","SOLUSD",1642036299833,23.4294,150.9,150.81,0.26]
["bitfinex","SOLUSD",1642036300033,23.4294,150.9,150.82,2.65]
["bitfinex","SOLUSD",1642036300232,23.4294,150.9,150.82,4.51606156]
["bitfinex","SOLUSD",1642036300433,23.4294,150.9,150.83,6.26]
["bitfinex","SOLUSD",1642036300636,23.4294,150.9,150.84,2.65]
["bitfinex","SOLUSD",1642036300843,23.4294,150.9,150.84,27.25187188]
["bitfinex","SOLUSD",1642036301036,23.4294,150.9,150.85,0.26]
["bitfinex","SOLUSD",1642036303437,107.31386505,150.92,150.85,0.26]
["bitfinex","SOLUSD",1642036303640,107.31386505,150.92,150.86,2.65]
["bitfinex","SOLUSD",1642036304138,107.31386505,150.92,150.87,0.26]
["bitfinex","SOLUSD",1642036304541,130.44686505,150.92,150.86,0.51]
["bitfinex","SOLUSD",1642036305239,130.44686505,150.92,150.86,0.26]
["bitfinex","SOLUSD",1642036313576,99.4177,150.92,150.86,0.26]
["bitfinex","SOLUSD",1642036317284,102.0677,150.92,150.86,0.26]
["bitfinex","SOLUSD",1642036318080,102.3177,150.92,150.85,7.87900948]
["bitfinex","SOLUSD",1642036318281,102.3177,150.92,150.85,6.0]
["bitfinex","SOLUSD",1642036318482,6.0,150.91,150.84,1.87900948]
["bitfinex","SOLUSD",1642036318680,2.65,150.9,150.84,1.87900948]
["bitfinex","SOLUSD",1642036318883,27.363,150.9,150.84,1.87900948]
["bitfinex","SOLUSD",1642036319082,27.613,150.9,150.84,1.87900948]
["bitfinex","SOLUSD",1642036319382,27.613,150.9,150.84,0.25]
["bitfinex","SOLUSD",1642036319585,27.613,150.9,150.85,0.26]
["bitfinex","SOLUSD",1642036319784,27.613,150.9,150.84,0.25]
["bitfinex","SOLUSD",1642036319785,27.613,150.9,150.83,0.26]
["bitfinex","SOLUSD",1642036319982,27.363,150.9,150.83,0.26]
["bitfinex","SOLUSD",1642036320183,27.613,150.9,150.83,0.26]
["bitfinex","SOLUSD",1642036320383,27.363,150.9,150.83,0.26]
["bitfinex","SOLUSD",1642036320784,24.713,150.9,150.83,2.91]
["bitfinex","SOLUSD",1642036321183,24.713,150.9,150.83,3.16]
["bitfinex","SOLUSD",1642036322484,24.713,150.9,150.83,5.03900948]
["bitfinex","SOLUSD",1642036324989,24.713,150.9,150.84,6.0]
["bitfinex","SOLUSD",1642036325188,24.713,150.9,150.84,6.25]
["bitfinex","SOLUSD",1642036325387,76.2847,150.92,150.85,0.26]
["bitfinex","SOLUSD",1642036325587,100.7802,150.92,150.85,0.26]
["bitfinex","SOLUSD",1642036326288,2.65,150.93,150.85,1.94606156]
["bitfinex","SOLUSD",1642036326490,23.726,150.96,150.86,6.0]
["bitfinex","SOLUSD",1642036326690,23.726,150.96,150.86,6.25]
["bitfinex","SOLUSD",1642036326887,23.726,150.96,150.87,0.26]
["bitfinex","SOLUSD",1642036327291,23.726,150.96,150.87,22.83606087]
["bitfinex","SOLUSD",1642036327494,23.726,150.96,150.88,6.0]
["bitfinex","SOLUSD",1642036327689,23.726,150.96,150.88,8.9]
["bitfinex","SOLUSD",1642036327888,23.726,150.96,150.89,0.26]
["bitfinex","SOLUSD",1642036330292,23.726,150.96,150.88,8.12900948]
["bitfinex","SOLUSD",1642036330792,23.726,150.96,150.88,2.12900948]
["bitfinex","SOLUSD",1642036331193,23.726,150.96,150.88,0.25]
["bitfinex","SOLUSD",1642036331403,23.726,150.96,150.88,0.51]
["bitfinex","SOLUSD",1642036331595,23.726,150.96,150.88,0.26]
["bitfinex","SOLUSD",1642036332597,23.726,150.96,150.88,6.26]
["bitfinex","SOLUSD",1642036332799,23.726,150.96,150.88,6.51]
["bitfinex","SOLUSD",1642036333001,23.726,150.96,150.88,8.38900948]
["bitfinex","SOLUSD",1642036333901,23.726,150.96,150.88,11.03900948]
["bitfinex","SOLUSD",1642036334598,23.726,150.96,150.88,11.10900948]
["bitfinex","SOLUSD",1642036334799,2.65,150.98,150.88,11.10900948]
["bitfinex","SOLUSD",1642036335001,23.0388,150.99,150.88,11.10900948]
["bitfinex","SOLUSD",1642036335598,23.0388,150.99,150.89,66.34]
["bitfinex","SOLUSD",1642036335799,23.0388,150.99,150.91,0.07]
["bitfinex","SOLUSD",1642036337401,2.65,151.01,150.91,1.94900948]
["bitfinex","SOLUSD",1642036337603,100.0535,151.02,150.92,6.0]
["bitfinex","SOLUSD",1642036337804,100.0535,151.02,150.92,6.26]
["bitfinex","SOLUSD",1642036338100,100.0535,151.02,150.92,6.51]
["bitfinex","SOLUSD",1642036338501,100.0535,151.02,150.93,30.9968248]
["bitfinex","SOLUSD",1642036338702,100.0535,151.02,150.93,31.2468248]
["bitfinex","SOLUSD",1642036338903,100.0535,151.02,150.94,6.26]
["bitfinex","SOLUSD",1642036339303,100.0535,151.02,150.94,6.51]
["bitfinex","SOLUSD",1642036339701,2.649,151.03,150.94,6.51]
["bitfinex","SOLUSD",1642036339903,24.0782,151.05,150.94,6.51]
["bitfinex","SOLUSD",1642036339904,26.7272,151.05,150.95,2.649]
["bitfinex","SOLUSD",1642036340106,24.0782,151.05,150.96,6.0]
["bitfinex","SOLUSD",1642036340303,1.81773485,151.06,150.97,78.558]
["bitfinex","SOLUSD",1642036340505,1.81773485,151.06,150.98,6.26]
["bitfinex","SOLUSD",1642036340703,1.81773485,151.06,150.99,28.41529227]
["bitfinex","SOLUSD",1642036340903,1.81773485,151.06,150.99,40.56329227]
["bitfinex","SOLUSD",1642036341102,1.81773485,151.06,151.0,6.26]
["bitfinex","SOLUSD",1642036341503,1.81773485,151.06,151.0,6.51]
["bitfinex","SOLUSD",1642036341903,26.9869,151.1,151.0,6.51]
["bitfinex","SOLUSD",1642036342102,26.9869,151.1,151.0,6.58]
["bitfinex","SOLUSD",1642036343404,27.2369,151.1,151.0,6.58]
["bitfinex","SOLUSD",1642036345106,27.2369,151.1,151.0,0.07]
["bitfinex","SOLUSD",1642036345307,0.26,151.09,151.0,0.07]
["bitfinex","SOLUSD",1642036345533,2.648,151.08,151.0,0.07]
["bitfinex","SOLUSD",1642036345706,30.49459892,151.07,151.0,0.07]
["bitfinex","SOLUSD",1642036345905,2.648,151.06,151.0,0.07]
["bitfinex","SOLUSD",1642036346108,26.3556,151.06,151.0,0.07]
["bitfinex","SOLUSD",1642036346312,26.6056,151.06,151.0,0.07]
["bitfinex","SOLUSD",1642036346507,26.3556,151.06,151.0,0.33]
["bitfinex","SOLUSD",1642036346708,2.648,151.06,151.0,0.33]
["bitfinex","SOLUSD",1642036346909,2.648,151.06,151.0,6.33]
["bitfinex","SOLUSD",1642036347208,2.648,151.06,151.0,6.58]
["bitfinex","SOLUSD",1642036347609,2.648,151.06,151.0,16.08]
["bitfinex","SOLUSD",1642036349013,77.2735,151.09,151.01,2.648]
["bitfinex","SOLUSD",1642036349213,23.4871,151.1,151.02,0.07]
["bitfinex","SOLUSD",1642036349411,23.4871,151.1,151.02,6.33]
["bitfinex","SOLUSD",1642036349612,23.4871,151.1,151.02,6.58]
["bitfinex","SOLUSD",1642036351014,103.9178,151.11,151.02,6.58]
["bitfinex","SOLUSD",1642036351316,101.2718,151.11,151.03,12.146]
["bitfinex","SOLUSD",1642036351514,101.2718,151.11,151.04,6.26]
["bitfinex","SOLUSD",1642036351714,101.2718,151.11,151.04,6.51]
["bitfinex","SOLUSD",1642036351914,101.2718,151.11,151.05,28.30901843]
["bitfinex","SOLUSD",1642036352114,23.2717,151.11,151.05,28.30901843]
["bitfinex","SOLUSD",1642036352313,23.2717,151.11,151.06,6.26]
["bitfinex","SOLUSD",1642036352716,23.2717,151.11,151.06,6.51]
["bitfinex","SOLUSD",1642036357637,23.4401,151.14,151.06,6.58]
["bitfinex","SOLUSD",1642036357936,23.4401,151.14,151.07,12.146]
["bitfinex","SOLUSD",1642036358135,23.4401,151.14,151.08,6.0]
["bitfinex","SOLUSD",1642036358335,81.66443485,151.2,151.09,12.146]
["bitfinex","SOLUSD",1642036358638,105.02743485,151.2,151.1,6.26]
["bitfinex","SOLUSD",1642036358935,105.27743485,151.2,151.11,23.69002418]
["bitfinex","SOLUSD",1642036359136,105.27743485,151.2,151.1,6.26]
["bitfinex","SOLUSD",1642036359335,6.26,151.19,151.1,6.26]
["bitfinex","SOLUSD",1642036359536,25.7567,151.18,151.1,0.26]
["bitfinex","SOLUSD",1642036359736,26.0067,151.18,151.1,0.26]
["bitfinex","SOLUSD",1642036359937,26.0067,151.18,151.09,0.26]
["bitfinex","SOLUSD",1642036360138,26.0067,151.18,151.09,28.58491562]
["bitfinex","SOLUSD",1642036360335,26.0067,151.18,151.1,6.0]
["bitfinex","SOLUSD",1642036360553,26.0067,151.18,151.11,0.26]
["bitfinex","SOLUSD",1642036360954,25.7567,151.18,151.11,0.26]
["bitfinex","SOLUSD",1642036361163,23.1107,151.18,151.11,0.26]
["bitfinex","SOLUSD",1642036361961,23.1107,151.18,151.1,2.646]
["bitfinex","SOLUSD",1642036362160,2.646,151.17,151.1,2.646]
["bitfinex","SOLUSD",1642036362563,2.896,151.17,151.1,2.646]
["bitfinex","SOLUSD",1642036362962,2.646,151.17,151.1,27.70885832]
["bitfinex","SOLUSD",1642036363365,2.646,151.17,151.11,0.26]
["bitfinex","SOLUSD",1642036363563,25.7567,151.18,151.11,6.26]
["bitfinex","SOLUSD",1642036363766,26.0067,151.18,151.11,0.51]
["bitfinex","SOLUSD",1642036364964,26.0067,151.18,151.11,0.26]
["bitfinex","SOLUSD",1642036367065,23.3607,151.18,151.11,0.26]
["bitfinex","SOLUSD",1642036367967,23.3607,151.18,151.1,0.25]
["bitfinex","SOLUSD",1642036368167,23.3607,151.18,151.08,2.646]
["bitfinex","SOLUSD",1642036368368,2.906,151.17,151.04,9.8127]
["bitfinex","SOLUSD",1642036368568,2.906,151.17,151.05,6.0]
["bitfinex","SOLUSD",1642036368770,66.34,151.16,151.05,6.0]
["bitfinex","SOLUSD",1642036368969,2.646,151.15,151.03,2.646]
["bitfinex","SOLUSD",1642036369169,23.3568,151.14,151.03,25.7700241]
["bitfinex","SOLUSD",1642036369371,23.3568,151.14,151.04,6.0]
["bitfinex","SOLUSD",1642036369372,28.69224195,151.13,151.04,6.0]
["bitfinex","SOLUSD",1642036369770,28.94224195,151.13,151.04,6.0]
["bitfinex","SOLUSD",1642036369972,28.94224195,151.13,151.01,2.646]
["bitfinex","SOLUSD",1642036370171,29.3532,151.12,150.99,1.87900948]
["bitfinex","SOLUSD",1642036370372,12.148,151.11,150.99,1.87900948]
["bitfinex","SOLUSD",1642036370573,12.148,151.11,150.97,12.7611]
["bitfinex","SOLUSD",1642036370574,6.0,151.1,150.97,14.64010948]
["bitfinex","SOLUSD",1642036370772,27.1127,151.09,150.97,14.64010948]
["bitfinex","SOLUSD",1642036370977,27.1127,151.09,150.98,31.94285711]
["bitfinex","SOLUSD",1642036371276,27.3627,151.09,150.98,31.94285711]
["bitfinex","SOLUSD",1642036371677,27.3627,151.09,150.98,32.19285711]
["bitfinex","SOLUSD",1642036372373,24.7147,151.09,150.98,32.19285711]
["bitfinex","SOLUSD",1642036372773,24.7147,151.09,150.99,0.26]
["bitfinex","SOLUSD",1642036372974,24.4647,151.09,150.99,72.6]
["bitfinex","SOLUSD",1642036373173,24.4647,151.09,150.99,6.51]
["bitfinex","SOLUSD",1642036373776,24.4647,151.09,151.0,66.34]
["bitfinex","SOLUSD",1642036373974,24.4647,151.09,151.01,0.26]
["bitfinex","SOLUSD",1642036374174,24.4647,151.09,151.02,2.648]
["bitfinex","SOLUSD",1642036374574,24.4647,151.09,151.03,0.26]
["bitfinex","SOLUSD",1642036376979,24.4647,151.09,151.04,25.66336673]
["bitfinex","SOLUSD",1642036377280,24.4647,151.09,151.04,25.91336673]
["bitfinex","SOLUSD",1642036377480,24.4647,151.09,151.05,0.26]
["bitfinex","SOLUSD",1642036378583,137.9248,151.14,151.05,0.26]
["bitfinex","SOLUSD",1642036378782,159.9998,151.14,151.05,0.26]
["bitfinex","SOLUSD",1642036378985,159.9998,151.14,151.05,6.26]
["bitfinex","SOLUSD",1642036379183,159.9998,151.14,151.05,6.51]
["bitfinex","SOLUSD",1642036379407,81.7797,151.14,151.05,6.51]
["bitfinex","SOLUSD",1642036380810,81.5297,151.14,151.05,6.51]
["bitfinex","SOLUSD",1642036381618,58.0787,151.14,151.05,6.51]
["bitfinex","SOLUSD",1642036381811,48.5787,151.14,151.05,6.51]
["bitfinex","SOLUSD",1642036383012,48.5787,151.14,151.06,2.646]
["bitfinex","SOLUSD",1642036383211,48.5787,151.14,151.06,2.896]
["bitfinex","SOLUSD",1642036383412,48.5787,151.14,151.07,6.26]
["bitfinex","SOLUSD",1642036383712,48.5787,151.14,151.08,2.646]
["bitfinex","SOLUSD",1642036383913,48.5787,151.14,151.09,0.26]
["bitfinex","SOLUSD",1642036384116,48.5787,151.14,151.09,6.26]
["bitfinex","SOLUSD",1642036384515,48.5787,151.14,151.09,6.51]
["bitfinex","SOLUSD",1642036385116,48.5787,151.14,151.1,31.01571098]
["bitfinex","SOLUSD",1642036385617,48.5787,151.14,151.11,6.26]
["bitfinex","SOLUSD",1642036385816,76.4815,151.18,151.11,6.26]
["bitfinex","SOLUSD",1642036386016,76.4815,151.18,151.11,6.51]
["bitfinex","SOLUSD",1642036386017,2.646,151.18,151.11,6.51]
["bitfinex","SOLUSD",1642036386417,2.896,151.18,151.11,0.51]
["bitfinex","SOLUSD",1642036386816,2.896,151.18,151.07,0.26]
["bitfinex","SOLUSD",1642036387217,66.34,151.17,151.07,6.26]
["bitfinex","SOLUSD",1642036387416,90.794,151.17,151.07,6.26]
["bitfinex","SOLUSD",1642036387619,91.044,151.17,151.08,26.82923624]
["bitfinex","SOLUSD",1642036387817,2.646,151.16,151.08,26.82923624]
["bitfinex","SOLUSD",1642036388017,2.646,151.16,151.09,6.0]
["bitfinex","SOLUSD",1642036388217,2.896,151.16,151.09,6.25]
["bitfinex","SOLUSD",1642036389016,27.62225186,151.16,151.09,6.25]
["bitfinex","SOLUSD",1642036389417,27.62225186,151.16,151.1,0.26]
["bitfinex","SOLUSD",1642036389816,2.896,151.16,151.1,0.26]
["bitfinex","SOLUSD",1642036391017,2.646,151.16,151.1,0.26]
["bitfinex","SOLUSD",1642036392018,24.454,151.17,151.1,0.26]
["bitfinex","SOLUSD",1642036392217,24.704,151.17,151.1,0.26]
["bitfinex","SOLUSD",1642036392418,24.454,151.17,151.1,0.26]
["bitfinex","SOLUSD",1642036401731,24.454,151.17,151.1,2.906]
["bitfinex","SOLUSD",1642036402035,24.454,151.17,151.11,6.0]
["bitfinex","SOLUSD",1642036402233,24.704,151.17,151.1,2.646]
["bitfinex","SOLUSD",1642036402436,2.646,151.16,151.1,2.646]
["bitfinex","SOLUSD",1642036402639,12.396,151.16,151.04,1.87900948]
["bitfinex","SOLUSD",1642036402840,66.34,151.14,151.06,6.0]
["bitfinex","SOLUSD",1642036403040,8.646,151.13,151.05,6.0]
["bitfinex","SOLUSD",1642036403240,2.896,151.13,151.03,1.87900948]
["bitfinex","SOLUSD",1642036403439,22.7045,151.12,151.04,28.64395215]
["bitfinex","SOLUSD",1642036403636,22.9545,151.12,151.04,28.89395215]
["bitfinex","SOLUSD",1642036404135,22.9545,151.12,151.05,0.26]
["bitfinex","SOLUSD",1642036404540,22.7045,151.12,151.05,0.26]
["bitfinex","SOLUSD",1642036406867,22.9545,151.12,151.05,0.26]
["bitfinex","SOLUSD",1642036407070,22.7045,151.12,151.05,0.26]
["bitfinex","SOLUSD",1642036409968,22.7045,151.12,151.05,6.26]
["bitfinex","SOLUSD",1642036410170,22.7045,151.12,151.05,6.51]
["bitfinex","SOLUSD",1642036412970,22.9545,151.12,151.05,6.51]
["bitfinex","SOLUSD",1642036413776,22.7045,151.12,151.05,6.51]
["bitfinex","SOLUSD",1642036414177,22.9545,151.12,151.05,6.51]
["bitfinex","SOLUSD",1642036414684,22.9545,151.12,151.05,6.26]
["bitfinex","SOLUSD",1642036414879,2.646,151.11,151.05,6.0]
["bitfinex","SOLUSD",1642036415078,2.646,151.11,151.04,28.64395215]
["bitfinex","SOLUSD",1642036415279,2.896,151.11,151.02,10.0731]
["bitfinex","SOLUSD",1642036415479,24.1033,151.1,151.01,1.87900948]
["bitfinex","SOLUSD",1642036415681,2.648,151.09,151.01,1.87900948]
["bitfinex","SOLUSD",1642036415883,2.648,151.09,151.0,11.82520948]
["bitfinex","SOLUSD",1642036416081,0.25,151.09,151.0,1.87900948]
["bitfinex","SOLUSD",1642036416284,0.25,151.09,151.01,24.27818471]
["bitfinex","SOLUSD",1642036416482,24.1033,151.1,151.01,24.27818471]
["bitfinex","SOLUSD",1642036416683,24.1033,151.1,151.02,2.648]
["bitfinex","SOLUSD",1642036416882,24.1033,151.1,151.02,2.908]
["bitfinex","SOLUSD",1642036417082,24.1033,151.1,151.02,3.158]
["bitfinex","SOLUSD",1642036418083,1.81773485,151.13,151.02,3.158]
["bitfinex","SOLUSD",1642036418282,1.81773485,151.14,151.03,17.13084088]
["bitfinex","SOLUSD",1642036418483,1.81773485,151.14,151.04,66.6]
["bitfinex","SOLUSD",1642036418784,1.81773485,151.14,151.06,0.07]
["bitfinex","SOLUSD",1642036418982,1.81773485,151.14,151.07,9.5]
["bitfinex","SOLUSD",1642036419182,1.81773485,151.14,151.08,28.92027115]
["bitfinex","SOLUSD",1642036419384,1.81773485,151.14,151.08,32.53427115]
["bitfinex","SOLUSD",1642036419583,1.81773485,151.14,151.08,32.78427115]
["bitfinex","SOLUSD",1642036419786,25.12193485,151.17,151.08,32.78427115]
["bitfinex","SOLUSD",1642036419984,25.12193485,151.17,151.08,6.0]
["bitfinex","SOLUSD",1642036420184,2.646,151.16,151.04,2.646]
["bitfinex","SOLUSD",1642036420384,0.26,151.15,151.06,0.26]
["bitfinex","SOLUSD",1642036420684,2.646,151.14,151.06,0.26]
["bitfinex","SOLUSD",1642036420884,2.646,151.15,151.06,24.47709454]
["bitfinex","SOLUSD",1642036421284,2.896,151.15,151.07,0.26]
["bitfinex","SOLUSD",1642036421486,2.896,151.15,151.06,24.72709454]
["bitfinex","SOLUSD",1642036421886,71.05373485,151.15,151.06,24.72709454]
["bitfinex","SOLUSD",1642036422084,68.40773485,151.15,151.06,24.72709454]
["bitfinex","SOLUSD",1642036422287,27.6005,151.14,151.06,24.72709454]
["bitfinex","SOLUSD",1642036422684,27.8505,151.14,151.06,24.72709454]
["bitfinex","SOLUSD",1642036422986,27.8505,151.14,151.07,0.26]
["bitfinex","SOLUSD",1642036423185,25.2045,151.14,151.07,0.26]
["bitfinex","SOLUSD",1642036423886,66.34,151.13,151.07,0.26]
["bitfinex","SOLUSD",1642036424085,68.986,151.13,151.07,0.26]
["bitfinex","SOLUSD",1642036424323,69.236,151.13,151.07,0.26]
["bitfinex","SOLUSD",1642036425388,2.896,151.13,151.07,0.26]
["bitfinex","SOLUSD",1642036426189,24.9545,151.14,151.07,0.26]
["bitfinex","SOLUSD",1642036426389,66.34,151.13,151.07,0.26]
["bitfinex","SOLUSD",1642036426790,25.2045,151.14,151.07,0.26]
["bitfinex","SOLUSD",1642036426990,24.9545,151.14,151.07,0.26]
["bitfinex","SOLUSD",1642036427394,4.46373485,151.16,151.07,0.26]
["bitfinex","SOLUSD",1642036427591,1.81773485,151.16,151.07,10.53205906]
["bitfinex","SOLUSD",1642036427990,1.81773485,151.16,151.07,10.78205906]
["bitfinex","SOLUSD",1642036428593,25.57403485,151.17,151.07,10.78205906]
["bitfinex","SOLUSD",1642036429594,23.7563,151.17,151.07,10.78205906]
["bitfinex","SOLUSD",1642036437131,23.7563,151.17,151.07,20.88245906]
["bitfinex","SOLUSD",1642036439330,23.7563,151.17,151.07,20.95245906]
["bitfinex","SOLUSD",1642036440936,23.7563,151.17,151.07,18.30645906]
["bitfinex","SOLUSD",1642036441636,24.0063,151.17,151.07,18.30645906]
["bitfinex","SOLUSD",1642036442138,2.646,151.16,151.07,18.30645906]
["bitfinex","SOLUSD",1642036443440,24.0063,151.17,151.07,18.30645906]
["bitfinex","SOLUSD",1642036443639,24.0063,151.17,151.07,20.95245906]
["bitfinex","SOLUSD",1642036444241,23.7563,151.17,151.07,20.95245906]
["bitfinex","SOLUSD",1642036445745,4.46373485,151.18,151.07,20.95245906]
["bitfinex","SOLUSD",1642036445941,1.81773485,151.19,151.08,9.5]
["bitfinex","SOLUSD",1642036446148,1.81773485,151.19,151.09,2.716]
["bitfinex","SOLUSD",1642036446347,1.81773485,151.19,151.1,9.5]
["bitfinex","SOLUSD",1642036446542,1.81773485,151.19,151.11,8.716]
["bitfinex","SOLUSD",1642036446748,1.81773485,151.19,151.12,28.16883458]
["bitfinex","SOLUSD",1642036446946,1.81773485,151.19,151.13,0.26]
["bitfinex","SOLUSD",1642036447244,73.9872,151.2,151.13,7.87722034]
["bitfinex","SOLUSD",1642036447444,48.9378,151.21,151.13,7.87722034]
["bitfinex","SOLUSD",1642036447646,48.9378,151.21,151.13,8.12722034]
["bitfinex","SOLUSD",1642036449648,48.9378,151.21,151.13,6.51]
["bitfinex","SOLUSD",1642036449847,48.9378,151.21,151.13,0.51]
["bitfinex","SOLUSD",1642036450049,2.646,151.2,151.13,0.26]
["bitfinex","SOLUSD",1642036450249,2.896,151.2,151.12,6.26]
["bitfinex","SOLUSD",1642036450451,2.896,151.2,151.12,0.26]
["bitfinex","SOLUSD",1642036450653,2.646,151.2,151.12,0.26]
["bitfinex","SOLUSD",1642036450852,2.646,151.2,151.12,25.49404806]
["bitfinex","SOLUSD",1642036451053,48.9378,151.21,151.12,25.49404806]
["bitfinex","SOLUSD",1642036451255,2.646,151.2,151.12,25.49404806]
["bitfinex","SOLUSD",1642036451450,2.646,151.2,151.12,25.74404806]
["bitfinex","SOLUSD",1642036451651,2.896,151.2,151.12,25.74404806]
["bitfinex","SOLUSD",1642036452453,48.9378,151.21,151.13,0.26]
["bitfinex","SOLUSD",1642036452653,49.1878,151.21,151.13,0.26]
["bitfinex","SOLUSD",1642036453955,48.9378,151.21,151.13,0.26]
["bitfinex","SOLUSD",1642036455157,49.1878,151.21,151.13,0.26]
["bitfinex","SOLUSD",1642036455356,49.1878,151.21,151.12,0.26]
["bitfinex","SOLUSD",1642036455556,49.1878,151.21,151.11,8.646]
["bitfinex","SOLUSD",1642036455757,2.646,151.2,151.11,8.646]
["bitfinex","SOLUSD",1642036455958,66.34,151.19,151.11,2.646]
["bitfinex","SOLUSD",1642036456157,2.646,151.18,151.11,2.646]
["bitfinex","SOLUSD",1642036456354,29.39916372,151.17,151.11,2.646]
["bitfinex","SOLUSD",1642036456556,2.646,151.16,151.08,1.87900948]
["bitfinex","SOLUSD",1642036456957,2.646,151.16,151.08,3.49622982]
["bitfinex","SOLUSD",1642036457158,2.646,151.16,151.08,1.61722034]
["bitfinex","SOLUSD",1642036457559,2.646,151.16,151.08,1.86722034]
["bitfinex","SOLUSD",1642036457960,29.39916372,151.17,151.09,2.906]
["bitfinex","SOLUSD",1642036458181,29.39916372,151.17,151.09,3.156]
["bitfinex","SOLUSD",1642036458384,97.2531,151.18,151.09,4.77322034]
["bitfinex","SOLUSD",1642036459992,97.2531,151.18,151.1,6.0]
["bitfinex","SOLUSD",1642036460189,99.8991,151.18,151.1,6.25]
["bitfinex","SOLUSD",1642036460383,100.1491,151.18,151.11,0.26]
["bitfinex","SOLUSD",1642036460683,97.5031,151.18,151.11,0.26]
["bitfinex","SOLUSD",1642036461784,97.0031,151.18,151.11,0.26]
["bitfinex","SOLUSD",1642036462588,99.6491,151.18,151.1,6.25]
["bitfinex","SOLUSD",1642036462783,99.6491,151.18,151.1,6.0]
["bitfinex","SOLUSD",1642036462983,99.6491,151.18,151.07,14.62540948]
["bitfinex","SOLUSD",1642036463186,99.6491,151.18,151.07,11.97940948]
["bitfinex","SOLUSD",1642036463382,99.6491,151.18,151.07,13.59662982]
["bitfinex","SOLUSD",1642036463784,6.0,151.17,151.07,13.59662982]
["bitfinex","SOLUSD",1642036463983,2.646,151.16,151.07,13.59662982]
["bitfinex","SOLUSD",1642036464186,2.646,151.16,151.07,13.84662982]
["bitfinex","SOLUSD",1642036464187,0.25,151.16,151.07,13.84662982]
["bitfinex","SOLUSD",1642036464683,0.25,151.16,151.07,11.96762034]
["bitfinex","SOLUSD",1642036464884,0.25,151.16,151.08,0.26]
["bitfinex","SOLUSD",1642036465084,2.646,151.15,151.08,0.26]
["bitfinex","SOLUSD",1642036465284,2.896,151.15,151.07,11.96762034]
["bitfinex","SOLUSD",1642036465487,2.896,151.15,151.07,10.1004]
["bitfinex","SOLUSD",1642036465691,0.25,151.15,151.07,10.1004]
["bitfinex","SOLUSD",1642036465889,2.646,151.14,151.05,3.49622982]
["bitfinex","SOLUSD",1642036466289,2.896,151.14,151.05,1.87900948]
["bitfinex","SOLUSD",1642036466490,27.9632456,151.13,151.05,1.87900948]
["bitfinex","SOLUSD",1642036466694,2.646,151.12,151.05,1.87900948]
["bitfinex","SOLUSD",1642036466894,2.646,151.12,151.03,3.49622982]
["bitfinex","SOLUSD",1642036467095,26.1387,151.12,151.03,3.49622982]
["bitfinex","SOLUSD",1642036468092,26.1387,151.12,151.03,3.74622982]
["bitfinex","SOLUSD",1642036468494,6.0,151.11,151.04,0.26]
["bitfinex","SOLUSD",1642036468695,6.25,151.11,151.04,0.26]
["bitfinex","SOLUSD",1642036468895,0.25,151.11,151.04,1.87722034]
["bitfinex","SOLUSD",1642036469093,0.25,151.11,151.04,2.12722034]
["bitfinex","SOLUSD",1642036469494,0.25,151.11,151.04,1.87722034]
["bitfinex","SOLUSD",1642036469694,26.1387,151.12,151.04,1.87722034]
["bitfinex","SOLUSD",1642036471400,26.1387,151.12,151.04,0.26]
["bitfinex","SOLUSD",1642036471606,26.1387,151.12,151.03,0.26]
["bitfinex","SOLUSD",1642036472399,26.1387,151.12,151.03,1.87722034]
["bitfinex","SOLUSD",1642036472801,26.1387,151.12,151.03,2.12722034]
["bitfinex","SOLUSD",1642036474201,66.34,151.11,151.03,2.12722034]
["bitfinex","SOLUSD",1642036474701,66.59,151.11,151.03,2.12722034]
["bitfinex","SOLUSD",1642036475003,66.59,151.11,151.03,1.61722034]
["bitfinex","SOLUSD",1642036475202,66.59,151.11,151.0,4.26322034]
["bitfinex","SOLUSD",1642036475203,0.26,151.1,151.0,4.26322034]
["bitfinex","SOLUSD",1642036475402,66.34,151.09,150.99,1.87900948]
["bitfinex","SOLUSD",1642036475602,2.648,151.08,151.0,6.0]
["bitfinex","SOLUSD",1642036475802,2.908,151.08,151.0,6.0]
["bitfinex","SOLUSD",1642036476002,2.898,151.08,150.99,1.87900948]
["bitfinex","SOLUSD",1642036476302,0.25,151.08,150.97,2.648]
["bitfinex","SOLUSD",1642036476505,25.44108605,151.07,150.97,2.648]
["bitfinex","SOLUSD",1642036476703,25.44108605,151.07,150.96,6.14422982]
["bitfinex","SOLUSD",1642036476704,28.33908605,151.07,150.96,6.14422982]
["bitfinex","SOLUSD",1642036476901,0.26,151.06,150.97,6.0]
["bitfinex","SOLUSD",1642036477303,25.69108605,151.07,150.97,6.0]
["bitfinex","SOLUSD",1642036477804,25.69108605,151.07,150.98,0.26]
["bitfinex","SOLUSD",1642036478003,0.26,151.06,150.98,0.26]
["bitfinex","SOLUSD",1642036478405,66.6,151.06,150.98,0.26]
["bitfinex","SOLUSD",1642036478805,66.85,151.06,150.98,0.26]
["bitfinex","SOLUSD",1642036482411,66.59,151.06,150.97,6.25]
["bitfinex","SOLUSD",1642036483811,0.26,151.05,150.97,6.25]
["bitfinex","SOLUSD",1642036486241,66.34,151.06,150.98,4.26522034]
["bitfinex","SOLUSD",1642036486437,66.34,151.06,150.98,4.52522034]
["bitfinex","SOLUSD",1642036486639,22.8268,151.06,150.99,7.61722034]
["bitfinex","SOLUSD",1642036486840,22.8268,151.06,151.0,2.648]
["bitfinex","SOLUSD",1642036487037,22.8268,151.06,151.0,2.908]
["bitfinex","SOLUSD",1642036487240,22.8268,151.06,151.0,2.648]
["bitfinex","SOLUSD",1642036487444,23.0768,151.06,150.97,4.26522034]
["bitfinex","SOLUSD",1642036487639,2.648,151.05,150.94,36.09253059]
["bitfinex","SOLUSD",1642036487839,66.34,151.04,150.96,1.87900948]
["bitfinex","SOLUSD",1642036488039,66.34,151.04,150.97,6.0]
["bitfinex","SOLUSD",1642036488241,66.59,151.04,150.97,6.0]
["bitfinex","SOLUSD",1642036488441,0.26,151.03,150.97,6.0]
["bitfinex","SOLUSD",1642036488843,66.59,151.04,150.97,6.0]
["bitfinex","SOLUSD",1642036489044,66.59,151.04,150.98,0.26]
["bitfinex","SOLUSD",1642036489544,90.1439,151.03,150.97,0.25]
["bitfinex","SOLUSD",1642036489741,90.3939,151.03,150.96,0.26]
["bitfinex","SOLUSD",1642036489941,90.3939,151.03,150.96,2.909]
["bitfinex","SOLUSD",1642036490143,90.3939,151.03,150.97,6.0]
["bitfinex","SOLUSD",1642036490643,90.3939,151.03,150.98,0.26]
["bitfinex","SOLUSD",1642036491245,90.3939,151.03,150.97,6.25]
["bitfinex","SOLUSD",1642036491446,90.3939,151.03,150.98,0.26]
["bitfinex","SOLUSD",1642036491945,90.3939,151.03,150.97,0.51]
["bitfinex","SOLUSD",1642036492148,90.3939,151.03,150.97,0.26]
["bitfinex","SOLUSD",1642036496951,90.3939,151.03,150.97,2.13900948]
["bitfinex","SOLUSD",1642036497151,90.3939,151.03,150.98,6.0]
["bitfinex","SOLUSD",1642036498653,90.1439,151.03,150.98,6.25]
["bitfinex","SOLUSD",1642036501461,23.8039,151.03,150.98,6.25]
["bitfinex","SOLUSD",1642036501662,74.8863,151.06,150.99,4.52522034]
["bitfinex","SOLUSD",1642036502062,74.8863,151.06,151.0,7.61722034]
["bitfinex","SOLUSD",1642036502264,74.8863,151.06,151.0,7.86722034]
["bitfinex","SOLUSD",1642036502462,74.8863,151.06,151.01,0.26]
["bitfinex","SOLUSD",1642036502665,23.471,151.07,151.01,26.44480258]
["bitfinex","SOLUSD",1642036502866,23.721,151.07,151.01,26.44480258]
["bitfinex","SOLUSD",1642036503091,23.721,151.07,151.02,6.0]
["bitfinex","SOLUSD",1642036503692,23.471,151.07,151.02,6.0]
["bitfinex","SOLUSD",1642036503894,89.811,151.07,151.02,6.25]
["bitfinex","SOLUSD",1642036507396,23.471,151.07,151.02,6.25]
["bitfinex","SOLUSD",1642036507602,22.8828,151.09,151.03,0.26]
["bitfinex","SOLUSD",1642036507797,101.76363485,151.13,151.03,4.52522034]
["bitfinex","SOLUSD",1642036508004,4.46573485,151.13,151.04,7.61722034]
["bitfinex","SOLUSD",1642036508196,4.71573485,151.13,151.04,1.61722034]
["bitfinex","SOLUSD",1642036508397,27.28584573,151.12,151.05,6.26]
["bitfinex","SOLUSD",1642036508798,27.53584573,151.12,151.05,6.26]
["bitfinex","SOLUSD",1642036508999,27.53584573,151.12,151.06,6.0]
["bitfinex","SOLUSD",1642036509600,27.53584573,151.12,151.05,0.26]
["bitfinex","SOLUSD",1642036509800,27.53584573,151.12,151.04,0.26]
["bitfinex","SOLUSD",1642036510098,66.6,151.11,151.05,6.0]
["bitfinex","SOLUSD",1642036510298,69.496,151.11,151.02,4.52500948]
["bitfinex","SOLUSD",1642036510501,24.8765,151.1,151.02,4.52500948]
["bitfinex","SOLUSD",1642036510697,2.646,151.09,151.02,4.52500948]
["bitfinex","SOLUSD",1642036510899,66.6,151.09,151.02,4.52500948]
["bitfinex","SOLUSD",1642036511099,66.85,151.09,151.02,2.646]
["bitfinex","SOLUSD",1642036511299,69.498,151.09,151.01,1.87900948]
["bitfinex","SOLUSD",1642036511498,23.3872,151.08,151.02,0.26]
["bitfinex","SOLUSD",1642036511701,23.6372,151.08,151.02,0.26]
["bitfinex","SOLUSD",1642036511900,66.34,151.07,151.02,0.26]
["bitfinex","SOLUSD",1642036512099,30.78948592,151.06,151.02,0.26]
["bitfinex","SOLUSD",1642036512300,30.78948592,151.06,151.01,0.51]
["bitfinex","SOLUSD",1642036512699,30.78948592,151.06,151.01,0.26]
["bitfinex","SOLUSD",1642036513002,23.6372,151.08,151.01,0.26]
["bitfinex","SOLUSD",1642036514101,23.6372,151.08,151.0,6.26]
["bitfinex","SOLUSD",1642036514302,23.6372,151.08,151.0,6.51]
["bitfinex","SOLUSD",1642036514707,75.9212,151.11,151.01,1.61722034]
["bitfinex","SOLUSD",1642036514902,73.2732,151.11,151.02,2.906]
["bitfinex","SOLUSD",1642036515103,73.2732,151.11,151.02,8.906]
["bitfinex","SOLUSD",1642036515303,73.2732,151.11,151.03,1.61722034]
["bitfinex","SOLUSD",1642036515607,73.2732,151.11,151.04,23.51074299]
["bitfinex","SOLUSD",1642036516005,73.5232,151.11,151.04,23.76074299]
["bitfinex","SOLUSD",1642036516804,2.646,151.13,151.04,23.76074299]
["bitfinex","SOLUSD",1642036517005,22.5091,151.14,151.05,2.646]
["bitfinex","SOLUSD",1642036517205,66.34,151.13,151.05,2.896]
["bitfinex","SOLUSD",1642036517406,66.34,151.13,151.06,0.26]
["bitfinex","SOLUSD",1642036517806,23.3679,151.12,151.06,0.26]
["bitfinex","SOLUSD",1642036518209,23.6179,151.12,151.06,0.26]
["bitfinex","SOLUSD",1642036518411,23.6179,151.12,151.05,0.26]
["bitfinex","SOLUSD",1642036520113,23.3679,151.12,151.05,0.26]
["bitfinex","SOLUSD",1642036520511,23.6179,151.12,151.05,0.26]
["bitfinex","SOLUSD",1642036522414,66.34,151.11,151.05,0.26]
["bitfinex","SOLUSD",1642036522816,66.59,151.11,151.05,0.26]
["bitfinex","SOLUSD",1642036523221,0.25,151.11,151.05,0.26]
["bitfinex","SOLUSD",1642036523715,2.646,151.11,151.05,0.26]
["bitfinex","SOLUSD",1642036525022,89.9579,151.12,151.05,0.26]
["bitfinex","SOLUSD",1642036525219,89.4579,151.12,151.05,0.26]
["bitfinex","SOLUSD",1642036525619,89.2079,151.12,151.05,0.26]
["bitfinex","SOLUSD",1642036525923,89.4579,151.12,151.05,0.26]
["bitfinex","SOLUSD",1642036527421,89.4579,151.12,151.04,0.26]
["bitfinex","SOLUSD",1642036528528,89.4579,151.12,151.03,0.51]
["bitfinex","SOLUSD",1642036528723,2.646,151.11,151.03,0.51]
["bitfinex","SOLUSD",1642036529124,2.896,151.11,151.03,0.51]
["bitfinex","SOLUSD",1642036529354,2.896,151.11,151.03,0.26]
["bitfinex","SOLUSD",1642036529524,46.9247685,151.1,151.03,0.26]
["bitfinex","SOLUSD",1642036529724,47.1747685,151.1,151.03,0.26]
["bitfinex","SOLUSD",1642036531725,46.9247685,151.1,151.03,0.26]
["bitfinex","SOLUSD",1642036532124,23.7636,151.1,151.03,0.26]
["bitfinex","SOLUSD",1642036532725,23.7636,151.1,151.03,2.906]
["bitfinex","SOLUSD",1642036533025,23.7636,151.1,151.03,4.78500948]
["bitfinex","SOLUSD",1642036533224,23.7636,151.1,151.03,5.03500948]
["bitfinex","SOLUSD",1642036534424,23.7636,151.1,151.03,2.12900948]
["bitfinex","SOLUSD",1642036534825,66.34,151.09,151.03,2.12900948]
["bitfinex","SOLUSD",1642036535224,66.59,151.09,151.03,2.12900948]
["bitfinex","SOLUSD",1642036535627,66.59,151.09,151.03,0.25]
["bitfinex","SOLUSD",1642036535825,66.59,151.09,151.04,0.26]
["bitfinex","SOLUSD",1642036536026,66.59,151.09,151.03,0.26]
["bitfinex","SOLUSD",1642036537026,66.59,151.09,151.02,0.26]
["bitfinex","SOLUSD",1642036537227,66.59,151.09,151.01,4.52500948]
["bitfinex","SOLUSD",1642036537427,66.34,151.07,151.01,1.87900948]
["bitfinex","SOLUSD",1642036537828,66.59,151.07,151.01,1.87900948]
["bitfinex","SOLUSD",1642036538028,66.34,151.05,151.01,1.87900948]
["bitfinex","SOLUSD",1642036538229,66.59,151.05,151.0,1.87900948]
["bitfinex","SOLUSD",1642036538428,66.59,151.05,151.01,0.26]
["bitfinex","SOLUSD",1642036538830,66.59,151.05,151.0,1.87900948]
["bitfinex","SOLUSD",1642036539330,66.59,151.05,150.99,1.87900948]
["bitfinex","SOLUSD",1642036539731,66.59,151.05,150.99,2.12900948]
["bitfinex","SOLUSD",1642036539931,66.59,151.05,150.99,1.87900948]
["bitfinex","SOLUSD",1642036540133,69.238,151.05,150.99,1.87900948]
["bitfinex","SOLUSD",1642036540332,0.26,151.04,150.99,1.87900948]
["bitfinex","SOLUSD",1642036540533,2.648,151.03,150.99,1.87900948]
["bitfinex","SOLUSD",1642036540731,2.898,151.03,150.99,1.87900948]
["bitfinex","SOLUSD",1642036540933,6.26,151.02,150.99,1.87900948]
["bitfinex","SOLUSD",1642036541133,6.51,151.02,150.99,1.87900948]
["bitfinex","SOLUSD",1642036541338,6.06439994,151.01,150.99,1.87900948]
["bitfinex","SOLUSD",1642036541734,6.31439994,151.01,150.99,1.87900948]
["bitfinex","SOLUSD",1642036542234,6.31439994,151.01,150.96,2.648]
["bitfinex","SOLUSD",1642036542434,6.31439994,151.01,150.95,1.87900948]
["bitfinex","SOLUSD",1642036542634,6.31439994,151.01,150.95,2.12900948]
["bitfinex","SOLUSD",1642036542835,6.31439994,151.01,150.96,0.26]
["bitfinex","SOLUSD",1642036543935,3.28219997,151.01,150.96,0.26]
["bitfinex","SOLUSD",1642036545766,3.28219997,151.01,150.94,2.38900948]
["bitfinex","SOLUSD",1642036548968,30.66153172,151.0,150.94,2.38900948]
["bitfinex","SOLUSD",1642036549169,97.25153172,151.0,150.94,2.38900948]
["bitfinex","SOLUSD",1642036549970,30.91153172,151.0,150.94,2.38900948]
["bitfinex","SOLUSD",1642036550369,30.91153172,151.0,150.94,0.51]
["bitfinex","SOLUSD",1642036550773,30.91153172,151.0,150.94,0.26]
["bitfinex","SOLUSD",1642036552176,23.9585,151.0,150.94,0.26]
["bitfinex","SOLUSD",1642036555184,66.34,150.99,150.94,0.26]
["bitfinex","SOLUSD",1642036555385,74.989,150.99,150.93,0.26]
["bitfinex","SOLUSD",1642036555609,6.25,150.99,150.93,0.26]
["bitfinex","SOLUSD",1642036557391,72.59,150.99,150.93,0.26]
["bitfinex","SOLUSD",1642036557890,72.59,150.99,150.91,1.87900948]
["bitfinex","SOLUSD",1642036558090,2.649,150.98,150.91,1.87900948]
["bitfinex","SOLUSD",1642036558290,25.5777,150.98,150.91,1.87900948]
["bitfinex","SOLUSD",1642036558490,6.0,150.97,150.91,1.87900948]
["bitfinex","SOLUSD",1642036558689,6.25,150.97,150.91,1.87900948]
["bitfinex","SOLUSD",1642036558890,0.25,150.97,150.91,1.87900948]
["bitfinex","SOLUSD",1642036559290,0.25,150.97,150.92,0.26]
["bitfinex","SOLUSD",1642036560094,66.34,150.97,150.91,0.26]
["bitfinex","SOLUSD",1642036560294,66.59,150.97,150.91,0.26]
["bitfinex","SOLUSD",1642036560493,25.3277,150.98,150.91,0.26]
["bitfinex","SOLUSD",1642036560693,22.6787,150.98,150.91,0.26]
["bitfinex","SOLUSD",1642036560894,2.649,151.0,150.91,0.26]
["bitfinex","SOLUSD",1642036561097,2.649,151.02,150.92,2.649]
["bitfinex","SOLUSD",1642036561295,22.6364,151.03,150.92,2.649]
["bitfinex","SOLUSD",1642036561495,25.2854,151.03,150.93,6.26]
["bitfinex","SOLUSD",1642036561695,25.2854,151.03,150.93,6.51]
["bitfinex","SOLUSD",1642036562194,25.2854,151.03,150.93,8.38900948]
["bitfinex","SOLUSD",1642036562596,25.5354,151.03,150.93,8.38900948]
["bitfinex","SOLUSD",1642036563219,0.26,151.02,150.93,8.38900948]
["bitfinex","SOLUSD",1642036563418,2.649,151.01,150.93,8.38900948]
["bitfinex","SOLUSD",1642036563617,27.70746338,151.0,150.93,1.87900948]
["bitfinex","SOLUSD",1642036563819,46.11646338,151.0,150.93,1.87900948]
["bitfinex","SOLUSD",1642036564019,66.6,150.99,150.93,1.87900948]
["bitfinex","SOLUSD",1642036564216,66.6,150.99,150.88,10.0741]
["bitfinex","SOLUSD",1642036564217,2.649,150.98,150.92,1.87900948]
["bitfinex","SOLUSD",1642036564417,66.6,150.97,150.92,1.87900948]
["bitfinex","SOLUSD",1642036564617,2.649,150.96,150.92,1.87900948]
["bitfinex","SOLUSD",1642036565020,0.26,150.95,150.92,1.87900948]
["bitfinex","SOLUSD",1642036565218,6.06439994,150.94,150.92,1.87900948]
["bitfinex","SOLUSD",1642036565419,72.40439994,150.94,150.88,29.68380156]
["bitfinex","SOLUSD",1642036565623,72.65439994,150.94,150.89,6.0]
["bitfinex","SOLUSD",1642036565819,72.65439994,150.94,150.89,6.26]
["bitfinex","SOLUSD",1642036566221,72.65439994,150.94,150.89,6.0]
["bitfinex","SOLUSD",1642036566619,103.38595874,150.94,150.88,6.0]
["bitfinex","SOLUSD",1642036566820,72.65439994,150.94,150.88,6.0]
["bitfinex","SOLUSD",1642036567422,72.65439994,150.94,150.89,0.26]
["bitfinex","SOLUSD",1642036568624,72.65439994,150.94,150.88,7.87900948]
["bitfinex","SOLUSD",1642036569022,72.65439994,150.94,150.88,1.87900948]
["bitfinex","SOLUSD",1642036569223,0.26,150.93,150.88,1.87900948]
["bitfinex","SOLUSD",1642036569429,0.26,150.93,150.87,1.87900948]
["bitfinex","SOLUSD",1642036569823,0.26,150.93,150.87,2.12900948]
["bitfinex","SOLUSD",1642036571726,66.35,150.94,150.87,2.12900948]
["bitfinex","SOLUSD",1642036572734,66.35,150.94,150.87,0.25]
["bitfinex","SOLUSD",1642036573132,66.35,150.94,150.86,2.12900948]
["bitfinex","SOLUSD",1642036573330,0.26,150.93,150.86,2.12900948]
["bitfinex","SOLUSD",1642036573635,27.62230247,150.92,150.86,2.12900948]
["bitfinex","SOLUSD",1642036573931,27.62230247,150.92,150.86,1.87900948]
["bitfinex","SOLUSD",1642036573932,0.26,150.91,150.86,1.87900948]
["bitfinex","SOLUSD",1642036574130,66.36,150.91,150.86,1.87900948]
["bitfinex","SOLUSD",1642036574529,66.61,150.91,150.86,1.87900948]
["bitfinex","SOLUSD",1642036575130,66.61,150.91,150.84,1.87900948]
["bitfinex","SOLUSD",1642036575332,66.61,150.91,150.84,8.13900948]
["bitfinex","SOLUSD",1642036575529,66.58,150.91,150.84,2.13900948]
["bitfinex","SOLUSD",1642036576131,66.58,150.91,150.84,2.38900948]
["bitfinex","SOLUSD",1642036576731,0.25,150.91,150.84,4.01600372]
["bitfinex","SOLUSD",1642036576933,0.25,150.91,150.84,2.13699424]
["bitfinex","SOLUSD",1642036577133,27.1149,150.93,150.84,2.13699424]
["bitfinex","SOLUSD",1642036577336,24.4649,150.93,150.84,4.78699424]
["bitfinex","SOLUSD",1642036577938,24.4649,150.93,150.84,6.66600372]
["bitfinex","SOLUSD",1642036579837,27.1149,150.93,150.84,4.01600372]
["bitfinex","SOLUSD",1642036580137,27.1149,150.93,150.85,1.87900948]
["bitfinex","SOLUSD",1642036580339,26.8649,150.93,150.85,2.12900948]
["bitfinex","SOLUSD",1642036580540,26.8649,150.93,150.86,0.26]
["bitfinex","SOLUSD",1642036580738,24.4649,150.93,150.86,0.26]
["bitfinex","SOLUSD",1642036581339,0.25,150.93,150.86,0.26]
["bitfinex","SOLUSD",1642036581539,27.5176,150.95,150.86,0.26]
["bitfinex","SOLUSD",1642036581739,24.8676,150.95,150.87,1.62699424]
["bitfinex","SOLUSD",1642036581973,24.8676,150.95,150.88,0.26]
["bitfinex","SOLUSD",1642036582370,24.8676,150.95,150.88,26.96016956]
["bitfinex","SOLUSD",1642036582572,24.8676,150.95,150.88,27.21016956]
["bitfinex","SOLUSD",1642036582972,24.8676,150.95,150.89,2.65]
["bitfinex","SOLUSD",1642036583176,77.0392,150.98,150.89,4.77900948]
["bitfinex","SOLUSD",1642036583373,23.538,150.97,150.9,0.26]
["bitfinex","SOLUSD",1642036583774,23.788,150.97,150.9,0.26]
["bitfinex","SOLUSD",1642036586078,23.538,150.97,150.9,0.26]
["bitfinex","SOLUSD",1642036586278,23.538,150.97,150.9,3.76600372]
["bitfinex","SOLUSD",1642036586579,2.65,151.0,150.9,9.76600372]
["bitfinex","SOLUSD",1642036586877,9.5,151.03,150.9,10.01600372]
["bitfinex","SOLUSD",1642036586878,113.6324,151.03,150.9,10.01600372]
["bitfinex","SOLUSD",1642036587280,30.24244352,151.02,150.91,1.87900948]
["bitfinex","SOLUSD",1642036587481,32.89144352,151.02,150.92,0.26]
["bitfinex","SOLUSD",1642036587681,24.7401,151.01,150.92,0.26]
["bitfinex","SOLUSD",1642036587881,2.649,151.0,150.91,1.87900948]
["bitfinex","SOLUSD",1642036588079,6.0,150.99,150.91,1.87900948]
["bitfinex","SOLUSD",1642036588283,2.649,150.98,150.91,1.87900948]
["bitfinex","SOLUSD",1642036588478,6.26,150.97,150.91,1.87900948]
["bitfinex","SOLUSD",1642036588678,6.0,150.97,150.91,1.87900948]
["bitfinex","SOLUSD",1642036588881,0.25,150.97,150.91,1.87900948]
["bitfinex","SOLUSD",1642036589080,66.85,150.97,150.91,2.12900948]
["bitfinex","SOLUSD",1642036589481,66.85,150.97,150.91,0.25]
["bitfinex","SOLUSD",1642036589687,66.34,150.95,150.89,4.77900948]
["bitfinex","SOLUSD",1642036589880,66.34,150.95,150.89,2.12900948]
["bitfinex","SOLUSD",1642036591384,30.02125987,150.96,150.89,2.12900948]
["bitfinex","SOLUSD",1642036591982,30.02125987,150.96,150.89,1.87900948]
["bitfinex","SOLUSD",1642036592186,30.27125987,150.96,150.89,1.87900948]
["bitfinex","SOLUSD",1642036592383,30.27125987,150.96,150.9,0.26]
["bitfinex","SOLUSD",1642036592584,68.99,150.95,150.9,0.26]
["bitfinex","SOLUSD",1642036592785,69.24,150.95,150.9,0.26]
["bitfinex","SOLUSD",1642036593185,68.99,150.95,150.89,1.87900948]
["bitfinex","SOLUSD",1642036593391,0.26,150.94,150.89,1.87900948]
["bitfinex","SOLUSD",1642036593587,2.65,150.93,150.89,1.87900948]
["bitfinex","SOLUSD",1642036593784,2.9,150.93,150.89,1.87900948]
["bitfinex","SOLUSD",1642036593985,6.0,150.92,150.89,1.87900948]
["bitfinex","SOLUSD",1642036594187,6.06439994,150.91,150.89,1.87900948]
["bitfinex","SOLUSD",1642036594786,6.06439994,150.91,150.86,1.87900948]
["bitfinex","SOLUSD",1642036594989,66.34,150.9,150.86,1.87900948]
["bitfinex","SOLUSD",1642036595287,94.52396654,150.9,150.86,2.12900948]
["bitfinex","SOLUSD",1642036595486,28.18396654,150.9,150.86,2.12900948]
["bitfinex","SOLUSD",1642036596191,0.25,150.92,150.86,2.12900948]
["bitfinex","SOLUSD",1642036596587,2.9,150.93,150.86,2.12900948]
["bitfinex","SOLUSD",1642036596987,0.26,150.92,150.86,2.12900948]
["bitfinex","SOLUSD",1642036597188,66.6,150.92,150.86,2.12900948]
["bitfinex","SOLUSD",1642036597688,66.85,150.92,150.86,2.12900948]
["bitfinex","SOLUSD",1642036597886,66.85,150.92,150.86,1.87900948]
["bitfinex","SOLUSD",1642036598288,2.65,150.91,150.86,1.87900948]
["bitfinex","SOLUSD",1642036598489,0.26,150.9,150.86,1.87900948]
["bitfinex","SOLUSD",1642036599187,0.26,150.9,150.85,1.87900948]
["bitfinex","SOLUSD",1642036599389,66.6,150.9,150.85,1.87900948]
["bitfinex","SOLUSD",1642036599789,66.85,150.9,150.85,1.87900948]
["bitfinex","SOLUSD",1642036599989,0.25,150.9,150.85,1.87900948]
["bitfinex","SOLUSD",1642036600190,2.9,150.91,150.85,2.12900948]
["bitfinex","SOLUSD",1642036600392,0.25,150.91,150.85,2.12900948]
["bitfinex","SOLUSD",1642036600792,0.51,150.91,150.85,2.12900948]
["bitfinex","SOLUSD",1642036601690,65.68331599,150.91,150.85,2.12900948]
["bitfinex","SOLUSD",1642036601894,63.49172859,150.91,150.85,2.12900948]
["bitfinex","SOLUSD",1642036604594,0.25,150.91,150.86,32.0935808]
["bitfinex","SOLUSD",1642036604995,23.9701,150.92,150.86,32.0935808]
["bitfinex","SOLUSD",1642036605396,23.9701,150.92,150.86,33.97259028]
["bitfinex","SOLUSD",1642036605596,23.9701,150.92,150.86,2.13900948]
["bitfinex","SOLUSD",1642036606198,23.7201,150.92,150.86,2.38900948]
["bitfinex","SOLUSD",1642036606597,23.7201,150.92,150.86,1.87900948]
["bitfinex","SOLUSD",1642036606801,2.91,150.91,150.86,1.87900948]
["bitfinex","SOLUSD",1642036607000,8.91,150.91,150.86,1.87900948]
["bitfinex","SOLUSD",1642036607703,9.16,150.91,150.84,1.87900948]
["bitfinex","SOLUSD",1642036607899,90.865,150.9,150.84,1.87900948]
["bitfinex","SOLUSD",1642036608124,2.65,150.89,150.84,1.87900948]
["bitfinex","SOLUSD",1642036608325,2.91,150.89,150.84,1.87900948]
["bitfinex","SOLUSD",1642036608628,3.16,150.89,150.84,1.87900948]
["bitfinex","SOLUSD",1642036609024,69.5,150.89,150.81,1.87900948]
["bitfinex","SOLUSD",1642036609226,69.5,150.89,150.81,2.12900948]
["bitfinex","SOLUSD",1642036610429,69.5,150.89,150.82,0.26]
["bitfinex","SOLUSD",1642036612530,69.5,150.89,150.81,0.51]
["bitfinex","SOLUSD",1642036612730,69.5,150.89,150.81,0.26]
["bitfinex","SOLUSD",1642036614033,66.85,150.89,150.81,0.26]
["bitfinex","SOLUSD",1642036616834,66.34,150.89,150.81,0.26]
["bitfinex","SOLUSD",1642036617034,63.453375,150.89,150.81,0.26]
["bitfinex","SOLUSD",1642036617636,63.453375,150.89,150.8,4.52900948]
["bitfinex","SOLUSD",1642036617838,18.15,150.88,150.8,1.87900948]
["bitfinex","SOLUSD",1642036618036,23.9129,150.87,150.8,1.87900948]
["bitfinex","SOLUSD",1642036618336,33.6629,150.87,150.8,1.87900948]
["bitfinex","SOLUSD",1642036618536,0.26,150.86,150.8,1.87900948]
["bitfinex","SOLUSD",1642036618735,26.6229782,150.86,150.8,1.87900948]
["bitfinex","SOLUSD",1642036618936,32.6229782,150.86,150.8,1.87900948]
["bitfinex","SOLUSD",1642036619138,32.8729782,150.86,150.8,1.87900948]
["bitfinex","SOLUSD",1642036619838,96.0763532,150.86,150.78,1.87900948]
["bitfinex","SOLUSD",1642036620041,23.9992,150.85,150.78,1.87900948]
["bitfinex","SOLUSD",1642036620239,24.2492,150.85,150.78,1.87900948]
["bitfinex","SOLUSD",1642036621039,24.2492,150.85,150.79,0.26]
["bitfinex","SOLUSD",1642036622238,24.2492,150.85,150.78,1.63900948]
["bitfinex","SOLUSD",1642036622438,26.9012,150.85,150.78,1.63900948]
["bitfinex","SOLUSD",1642036622641,0.26,150.84,150.78,1.63900948]
["bitfinex","SOLUSD",1642036623039,24.2492,150.85,150.75,6.41136441]
["bitfinex","SOLUSD",1642036623239,24.2492,150.85,150.75,6.66136441]
["bitfinex","SOLUSD",1642036623838,24.2492,150.85,150.76,3.77554793]
["bitfinex","SOLUSD",1642036624240,24.2492,150.85,150.77,0.26]
["bitfinex","SOLUSD",1642036626140,24.2492,150.85,150.77,6.26]
["bitfinex","SOLUSD",1642036626740,24.2492,150.85,150.77,6.51]
["bitfinex","SOLUSD",1642036626941,24.2492,150.85,150.77,0.51]
["bitfinex","SOLUSD",1642036627144,24.2492,150.85,150.78,6.0]
["bitfinex","SOLUSD",1642036627341,24.2492,150.85,150.77,0.51]
["bitfinex","SOLUSD",1642036627642,24.2492,150.85,150.77,0.26]
["bitfinex","SOLUSD",1642036627844,23.9992,150.85,150.77,0.26]
["bitfinex","SOLUSD",1642036628642,23.9992,150.85,150.78,2.652]
["bitfinex","SOLUSD",1642036629043,23.9992,150.85,150.79,6.26]
["bitfinex","SOLUSD",1642036629243,23.9992,150.85,150.79,6.51]
["bitfinex","SOLUSD",1642036629643,23.9992,150.85,150.79,0.51]
["bitfinex","SOLUSD",1642036629844,23.9992,150.85,150.8,6.0]
["bitfinex","SOLUSD",1642036630045,23.9992,150.85,150.81,0.26]
["bitfinex","SOLUSD",1642036630248,23.9992,150.85,150.79,0.51]
["bitfinex","SOLUSD",1642036630448,23.9992,150.85,150.79,0.26]
["bitfinex","SOLUSD",1642036635579,23.9992,150.85,150.78,0.26]
["bitfinex","SOLUSD",1642036635979,23.9992,150.85,150.78,6.26]
["bitfinex","SOLUSD",1642036636283,23.9992,150.85,150.78,6.51]
["bitfinex","SOLUSD",1642036636678,23.9992,150.85,150.79,3.78242205]
["bitfinex","SOLUSD",1642036637083,23.9992,150.85,150.8,0.26]
["bitfinex","SOLUSD",1642036638984,23.9992,150.85,150.79,0.26]
["bitfinex","SOLUSD",1642036650596,2.652,150.86,150.79,0.26]
["bitfinex","SOLUSD",1642036650797,2.902,150.86,150.8,30.7431592]
["bitfinex","SOLUSD",1642036650998,77.6715,150.87,150.81,0.26]
["bitfinex","SOLUSD",1642036651300,77.9215,150.87,150.81,0.26]
["bitfinex","SOLUSD",1642036652399,75.2715,150.87,150.81,0.26]
["bitfinex","SOLUSD",1642036653702,75.2715,150.87,150.8,0.25]
["bitfinex","SOLUSD",1642036654200,75.2715,150.87,150.79,6.25]
["bitfinex","SOLUSD",1642036654702,75.2715,150.87,150.79,36.65724668]
["bitfinex","SOLUSD",1642036654901,22.7998,150.86,150.79,36.65724668]
["bitfinex","SOLUSD",1642036655900,22.7998,150.86,150.8,0.26]
["bitfinex","SOLUSD",1642036660402,0.26,150.85,150.78,6.40936441]
["bitfinex","SOLUSD",1642036660629,0.26,150.85,150.78,3.75936441]
["bitfinex","SOLUSD",1642036660803,0.26,150.85,150.79,0.26]
["bitfinex","SOLUSD",1642036663406,0.26,150.85,150.78,0.25]
["bitfinex","SOLUSD",1642036663608,0.26,150.85,150.77,6.26]
["bitfinex","SOLUSD",1642036663807,0.26,150.85,150.77,0.26]
["bitfinex","SOLUSD",1642036664011,0.26,150.85,150.77,6.51]
["bitfinex","SOLUSD",1642036664712,2.652,150.84,150.77,6.51]
["bitfinex","SOLUSD",1642036665313,2.652,150.84,150.78,3.79039311]
["bitfinex","SOLUSD",1642036665512,2.652,150.84,150.79,0.26]
["bitfinex","SOLUSD",1642036665712,2.912,150.85,150.79,0.26]
["bitfinex","SOLUSD",1642036666115,3.162,150.85,150.79,0.26]
["bitfinex","SOLUSD",1642036667014,0.51,150.85,150.78,6.26]
["bitfinex","SOLUSD",1642036667216,0.26,150.85,150.78,6.51]
["bitfinex","SOLUSD",1642036667915,0.26,150.85,150.78,6.26]
["bitfinex","SOLUSD",1642036668446,0.26,150.85,150.78,0.26]
["bitfinex","SOLUSD",1642036668647,2.652,150.84,150.78,0.26]
["bitfinex","SOLUSD",1642036668848,2.652,150.84,150.78,6.26]
["bitfinex","SOLUSD",1642036669047,2.902,150.84,150.78,0.26]
["bitfinex","SOLUSD",1642036669449,2.652,150.84,150.78,6.26]
["bitfinex","SOLUSD",1642036669651,2.652,150.84,150.78,0.51]
["bitfinex","SOLUSD",1642036669852,0.26,150.85,150.78,0.51]
["bitfinex","SOLUSD",1642036670651,0.26,150.85,150.78,6.51]
["bitfinex","SOLUSD",1642036671351,25.7018,150.86,150.78,6.51]
["bitfinex","SOLUSD",1642036671552,25.7018,150.86,150.79,31.67418014]
["bitfinex","SOLUSD",1642036671755,23.0498,150.86,150.79,31.67418014]
["bitfinex","SOLUSD",1642036671955,23.0498,150.86,150.8,0.26]
["bitfinex","SOLUSD",1642036674653,23.0498,150.86,150.78,3.16]
["bitfinex","SOLUSD",1642036674853,23.0498,150.86,150.79,6.0]
["bitfinex","SOLUSD",1642036675255,23.0498,150.86,150.8,0.26]
["bitfinex","SOLUSD",1642036676657,22.7998,150.86,150.8,0.26]
["bitfinex","SOLUSD",1642036678759,22.7998,150.86,150.8,2.91]
["bitfinex","SOLUSD",1642036678959,22.7998,150.86,150.81,6.0]
["bitfinex","SOLUSD",1642036679162,22.7998,150.86,150.81,6.25]
["bitfinex","SOLUSD",1642036679463,2.65,150.89,150.82,0.26]
["bitfinex","SOLUSD",1642036679663,2.65,150.91,150.82,2.91]
["bitfinex","SOLUSD",1642036679860,22.7098,150.9,150.82,2.91]
["bitfinex","SOLUSD",1642036680061,28.7098,150.9,150.83,6.0]
["bitfinex","SOLUSD",1642036680265,28.7098,150.9,150.83,6.25]
["bitfinex","SOLUSD",1642036680463,28.7098,150.9,150.84,0.26]
["bitfinex","SOLUSD",1642036681064,28.7098,150.9,150.83,0.25]
["bitfinex","SOLUSD",1642036681263,28.7098,150.9,150.82,0.26]
["bitfinex","SOLUSD",1642036681563,2.91,150.89,150.82,0.26]
["bitfinex","SOLUSD",1642036681761,3.16,150.89,150.82,0.26]
["bitfinex","SOLUSD",1642036682869,3.16,150.89,150.81,6.25]
["bitfinex","SOLUSD",1642036683065,66.34,150.88,150.81,6.25]
["bitfinex","SOLUSD",1642036683266,66.59,150.88,150.81,6.25]
["bitfinex","SOLUSD",1642036683466,0.26,150.87,150.81,0.25]
["bitfinex","SOLUSD",1642036683667,23.6647,150.87,150.79,8.9]
["bitfinex","SOLUSD",1642036684267,23.6647,150.87,150.8,0.26]
["bitfinex","SOLUSD",1642036684669,23.9147,150.87,150.8,0.26]
["bitfinex","SOLUSD",1642036685069,23.6647,150.87,150.8,0.26]
["bitfinex","SOLUSD",1642036685678,23.6647,150.87,150.79,6.26]
["bitfinex","SOLUSD",1642036686069,23.6647,150.87,150.79,6.51]
["bitfinex","SOLUSD",1642036687191,92.9047,150.87,150.79,6.51]
["bitfinex","SOLUSD",1642036687395,90.2547,150.87,150.79,6.51]
["bitfinex","SOLUSD",1642036687797,90.2547,150.87,150.79,0.51]
["bitfinex","SOLUSD",1642036688002,90.2547,150.87,150.79,0.26]
["bitfinex","SOLUSD",1642036689206,23.9147,150.87,150.79,0.26]
["bitfinex","SOLUSD",1642036689502,23.4047,150.87,150.79,0.26]
["bitfinex","SOLUSD",1642036689903,23.4047,150.87,150.8,2.65]
["bitfinex","SOLUSD",1642036690304,23.4047,150.87,150.81,0.26]
["bitfinex","SOLUSD",1642036691006,72.1354,150.89,150.81,0.26]
["bitfinex","SOLUSD",1642036691203,95.2616,150.89,150.81,0.26]
["bitfinex","SOLUSD",1642036691407,95.2616,150.89,150.81,6.26]
["bitfinex","SOLUSD",1642036691704,95.2616,150.89,150.85,2.7685718]
["bitfinex","SOLUSD",1642036691904,23.1262,150.89,150.86,0.26]
["bitfinex","SOLUSD",1642036692603,23.1262,150.89,150.82,0.26]
["bitfinex","SOLUSD",1642036694105,23.1262,150.89,150.81,6.25]
["bitfinex","SOLUSD",1642036694106,89.4662,150.89,150.81,6.25]
["bitfinex","SOLUSD",1642036694307,69.25,150.88,150.81,0.25]
["bitfinex","SOLUSD",1642036694508,66.6,150.88,150.81,0.25]
["bitfinex","SOLUSD",1642036694709,66.85,150.88,150.78,2.9]
["bitfinex","SOLUSD",1642036695107,22.7459,150.87,150.78,2.9]
["bitfinex","SOLUSD",1642036695307,22.7459,150.87,150.78,2.65]
["bitfinex","SOLUSD",1642036695509,0.26,150.86,150.79,0.26]
["bitfinex","SOLUSD",1642036695810,91.98744091,150.85,150.76,6.0]
["bitfinex","SOLUSD",1642036696007,27.6095,150.84,150.76,6.0]
["bitfinex","SOLUSD",1642036696208,27.8595,150.84,150.76,6.0]
["bitfinex","SOLUSD",1642036696907,27.8595,150.84,150.77,0.26]
["bitfinex","SOLUSD",1642036697508,27.6095,150.84,150.77,0.26]
["bitfinex","SOLUSD",1642036698311,24.9575,150.84,150.77,0.26]
["bitfinex","SOLUSD",1642036698508,74.9209,150.86,150.77,0.26]
["bitfinex","SOLUSD",1642036699711,74.9209,150.86,150.78,2.652]
["bitfinex","SOLUSD",1642036699910,74.9209,150.86,150.79,27.84231645]
["bitfinex","SOLUSD",1642036700112,74.9209,150.86,150.79,33.84231645]
["bitfinex","SOLUSD",1642036700312,74.9209,150.86,150.79,34.09231645]
["bitfinex","SOLUSD",1642036701612,74.9209,150.86,150.79,6.51]
["bitfinex","SOLUSD",1642036702014,74.9209,150.86,150.8,6.0]
["bitfinex","SOLUSD",1642036702212,74.9209,150.86,150.8,6.25]
["bitfinex","SOLUSD",1642036702411,74.9209,150.86,150.81,0.26]
["bitfinex","SOLUSD",1642036702612,77.5729,150.86,150.81,0.26]
["bitfinex","SOLUSD",1642036703011,77.5729,150.86,150.79,0.51]
["bitfinex","SOLUSD",1642036703212,22.8541,150.85,150.79,0.51]
["bitfinex","SOLUSD",1642036703412,22.8541,150.85,150.79,0.26]
["bitfinex","SOLUSD",1642036704414,2.652,150.89,150.79,0.26]
["bitfinex","SOLUSD",1642036704716,26.2332,150.89,150.79,0.26]
["bitfinex","SOLUSD",1642036705414,26.89888786,150.88,150.79,0.26]
["bitfinex","SOLUSD",1642036705644,27.14888786,150.88,150.79,0.26]
["bitfinex","SOLUSD",1642036706249,24.9787,150.87,150.79,0.26]
["bitfinex","SOLUSD",1642036706550,27.6287,150.87,150.79,0.26]
["bitfinex","SOLUSD",1642036706747,27.8787,150.87,150.79,0.26]
["bitfinex","SOLUSD",1642036710049,72.6,150.86,150.77,2.652]
["bitfinex","SOLUSD",1642036710252,72.6,150.86,150.73,88.3186]
["bitfinex","SOLUSD",1642036710253,27.0653,150.85,150.73,88.3186]
["bitfinex","SOLUSD",1642036710451,0.26,150.84,150.77,6.0]
["bitfinex","SOLUSD",1642036710652,2.652,150.83,150.74,29.9884]
["bitfinex","SOLUSD",1642036711052,31.96637048,150.82,150.74,6.0]
["bitfinex","SOLUSD",1642036711251,32.47637048,150.82,150.73,76.1666]
["bitfinex","SOLUSD",1642036711453,27.1772,150.81,150.7,2.652]
["bitfinex","SOLUSD",1642036711653,33.4272,150.81,150.69,2.653]
["bitfinex","SOLUSD",1642036711851,33.4272,150.81,150.67,86.1579]
["bitfinex","SOLUSD",1642036711852,0.26,150.8,150.68,2.653]
["bitfinex","SOLUSD",1642036712153,2.653,150.79,150.68,30.39327806]
["bitfinex","SOLUSD",1642036712651,2.903,150.79,150.68,30.64327806]
["bitfinex","SOLUSD",1642036713052,0.26,150.78,150.69,3.78105155]
["bitfinex","SOLUSD",1642036713250,0.26,150.78,150.69,4.03105155]
["bitfinex","SOLUSD",1642036713451,24.1363,150.78,150.69,3.78105155]
["bitfinex","SOLUSD",1642036713651,90.7263,150.78,150.7,0.26]
["bitfinex","SOLUSD",1642036713850,2.653,150.77,150.68,6.43405155]
["bitfinex","SOLUSD",1642036714254,30.76243765,150.76,150.68,6.43405155]
["bitfinex","SOLUSD",1642036714452,30.76243765,150.76,150.68,3.78105155]
["bitfinex","SOLUSD",1642036714652,31.01243765,150.76,150.68,4.03105155]
["bitfinex","SOLUSD",1642036715351,31.01243765,150.76,150.69,0.26]
["bitfinex","SOLUSD",1642036717053,30.76243765,150.76,150.69,0.28]
["bitfinex","SOLUSD",1642036717656,31.01243765,150.76,150.69,0.28]
["bitfinex","SOLUSD",1642036718355,31.01243765,150.76,150.69,0.02]
["bitfinex","SOLUSD",1642036719556,24.8156,150.75,150.69,0.02]
["bitfinex","SOLUSD",1642036719756,0.25,150.76,150.69,0.02]
["bitfinex","SOLUSD",1642036720160,2.653,150.77,150.69,0.02]
["bitfinex","SOLUSD",1642036720359,79.0006,150.79,150.7,2.653]
["bitfinex","SOLUSD",1642036720761,79.0006,150.79,150.71,26.83365306]
["bitfinex","SOLUSD",1642036721160,79.0006,150.79,150.71,27.08365306]
["bitfinex","SOLUSD",1642036721460,79.0006,150.79,150.72,6.0]
["bitfinex","SOLUSD",1642036721659,79.0006,150.79,150.77,2.7685718]
["bitfinex","SOLUSD",1642036721861,6.06439994,150.78,150.77,2.7685718]
["bitfinex","SOLUSD",1642036722261,6.06439994,150.78,150.77,0.26]
["bitfinex","SOLUSD",1642036722860,6.06439994,150.78,150.72,2.903]
["bitfinex","SOLUSD",1642036722861,6.06439994,150.78,150.73,0.26]
["bitfinex","SOLUSD",1642036725463,6.06439994,150.78,150.72,0.51]
["bitfinex","SOLUSD",1642036725663,6.31439994,150.78,150.72,0.26]
["bitfinex","SOLUSD",1642036725864,2.653,150.77,150.71,0.02]
["bitfinex","SOLUSD",1642036726064,26.6577,150.8,150.71,0.02]
["bitfinex","SOLUSD",1642036726264,24.2547,150.8,150.71,0.02]
["bitfinex","SOLUSD",1642036726465,2.653,150.79,150.71,0.02]
["bitfinex","SOLUSD",1642036726666,24.2547,150.8,150.71,23.61987998]
["bitfinex","SOLUSD",1642036727165,24.2547,150.8,150.71,23.84987998]
["bitfinex","SOLUSD",1642036727366,24.2547,150.8,150.72,0.26]
["bitfinex","SOLUSD",1642036728573,2.653,150.79,150.7,0.26]
["bitfinex","SOLUSD",1642036728772,2.903,150.79,150.7,0.26]
["bitfinex","SOLUSD",1642036729173,22.8641,150.78,150.7,0.26]
["bitfinex","SOLUSD",1642036731676,22.8641,150.78,150.69,8.903]
["bitfinex","SOLUSD",1642036732098,22.8641,150.78,150.72,0.02]
["bitfinex","SOLUSD",1642036735397,26.6467,150.81,150.72,9.52]
["bitfinex","SOLUSD",1642036735597,50.4564,150.81,150.73,6.0]
["bitfinex","SOLUSD",1642036735801,47.8034,150.81,150.74,2.653]
["bitfinex","SOLUSD",1642036735998,47.8034,150.81,150.75,0.26]
["bitfinex","SOLUSD",1642036736398,75.882,150.82,150.75,23.57385538]
["bitfinex","SOLUSD",1642036736598,34.00415369,150.85,150.76,2.652]
["bitfinex","SOLUSD",1642036736800,78.3321,150.88,150.76,12.152]
["bitfinex","SOLUSD",1642036736999,22.5555,150.87,150.77,6.26]
["bitfinex","SOLUSD",1642036737198,22.5555,150.87,150.77,0.51]
["bitfinex","SOLUSD",1642036737799,45.42615386,150.87,150.77,6.51]
["bitfinex","SOLUSD",1642036737998,45.67615386,150.87,150.77,6.51]
["bitfinex","SOLUSD",1642036738201,45.42615386,150.87,150.77,6.51]
["bitfinex","SOLUSD",1642036738800,45.42615386,150.87,150.77,6.26]
["bitfinex","SOLUSD",1642036739001,45.42615386,150.87,150.77,0.51]
["bitfinex","SOLUSD",1642036739201,2.652,150.86,150.77,0.51]
["bitfinex","SOLUSD",1642036739408,2.652,150.86,150.77,0.25]
["bitfinex","SOLUSD",1642036739608,2.902,150.86,150.77,0.25]
["bitfinex","SOLUSD",1642036740011,23.9128,150.85,150.75,29.26613805]
["bitfinex","SOLUSD",1642036740209,2.652,150.84,150.75,32.16813805]
["bitfinex","SOLUSD",1642036740410,2.652,150.84,150.76,0.26]
["bitfinex","SOLUSD",1642036741513,2.902,150.84,150.76,0.26]
["bitfinex","SOLUSD",1642036742314,2.902,150.84,150.73,9.5]
["bitfinex","SOLUSD",1642036742517,24.5152,150.83,150.75,0.25]
["bitfinex","SOLUSD",1642036742715,24.7652,150.83,150.75,0.25]
["bitfinex","SOLUSD",1642036742913,2.652,150.82,150.75,0.25]
["bitfinex","SOLUSD",1642036743413,48.49156388,150.81,150.75,0.25]
["bitfinex","SOLUSD",1642036743614,48.49156388,150.81,150.74,0.26]
["bitfinex","SOLUSD",1642036743814,51.39356388,150.81,150.74,0.26]
["bitfinex","SOLUSD",1642036744114,51.39356388,150.81,150.73,1.88996928]
["bitfinex","SOLUSD",1642036744814,51.39356388,150.81,150.72,1.88996928]
["bitfinex","SOLUSD",1642036745614,51.39356388,150.81,150.72,2.13996928]
["bitfinex","SOLUSD",1642036745815,51.39356388,150.81,150.72,0.25]
["bitfinex","SOLUSD",1642036746215,127.92846388,150.81,150.72,0.25]
["bitfinex","SOLUSD",1642036746615,66.34,150.8,150.72,0.25]
["bitfinex","SOLUSD",1642036746816,2.653,150.79,150.71,0.26]
["bitfinex","SOLUSD",1642036747016,24.8405,150.79,150.71,0.26]
["bitfinex","SOLUSD",1642036747217,25.0905,150.79,150.71,0.26]
["bitfinex","SOLUSD",1642036747618,24.8305,150.79,150.71,0.26]
["bitfinex","SOLUSD",1642036750121,24.8305,150.79,150.71,2.913]
["bitfinex","SOLUSD",1642036750322,24.8305,150.79,150.71,3.163]
["bitfinex","SOLUSD",1642036750950,24.8305,150.79,150.71,5.05296928]
["bitfinex","SOLUSD",1642036751147,24.8305,150.79,150.71,2.39996928]
["bitfinex","SOLUSD",1642036751746,22.0619282,150.79,150.71,2.39996928]
["bitfinex","SOLUSD",1642036751946,22.0619282,150.79,150.71,0.51]
["bitfinex","SOLUSD",1642036752147,22.0619282,150.79,150.71,0.26]
["bitfinex","SOLUSD",1642036752347,22.0619282,150.79,150.71,0.28]
["bitfinex","SOLUSD",1642036760055,22.0619282,150.79,150.71,6.28]
["bitfinex","SOLUSD",1642036760255,66.6,150.78,150.71,6.27]
["bitfinex","SOLUSD",1642036760455,69.253,150.78,150.71,0.02]
["bitfinex","SOLUSD",1642036760657,89.7899,150.77,150.71,0.02]
["bitfinex","SOLUSD",1642036761760,89.7899,150.77,150.71,0.28]
["bitfinex","SOLUSD",1642036761961,89.7899,150.77,150.71,0.02]
["bitfinex","SOLUSD",1642036762159,90.0399,150.77,150.71,0.02]
["bitfinex","SOLUSD",1642036762360,66.34,150.75,150.71,0.02]
["bitfinex","SOLUSD",1642036762660,66.34,150.73,150.66,3.78105155]
["bitfinex","SOLUSD",1642036762959,0.26,150.72,150.66,3.78105155]
["bitfinex","SOLUSD",1642036763560,0.26,150.72,150.64,26.4479007]
["bitfinex","SOLUSD",1642036763760,0.26,150.72,150.65,6.26]
["bitfinex","SOLUSD",1642036764161,22.93137395,150.73,150.65,6.26]
["bitfinex","SOLUSD",1642036764560,22.68137395,150.73,150.65,6.26]
["bitfinex","SOLUSD",1642036764761,22.68137395,150.73,150.65,6.51]
["bitfinex","SOLUSD",1642036765362,22.68137395,150.73,150.65,9.164]
["bitfinex","SOLUSD",1642036765866,75.6152,150.75,150.65,9.164]
["bitfinex","SOLUSD",1642036766161,72.9622,150.75,150.65,9.164]
["bitfinex","SOLUSD",1642036769869,72.9622,150.75,150.65,18.664]
["bitfinex","SOLUSD",1642036770268,72.9622,150.75,150.65,18.404]
["bitfinex","SOLUSD",1642036771869,2.4343674,150.73,150.65,18.404]
["bitfinex","SOLUSD",1642036772269,2.4343674,150.73,150.66,0.26]
["bitfinex","SOLUSD",1642036772469,2.4343674,150.67,150.66,0.26]
["bitfinex","SOLUSD",1642036772868,2.4343674,150.67,150.66,42.26]
["bitfinex","SOLUSD",1642036773070,2.4343674,150.67,150.66,48.51]
["bitfinex","SOLUSD",1642036779377,2.4343674,150.67,150.66,6.25]
["bitfinex","SOLUSD",1642036779577,2.4343674,150.67,150.66,0.25]
["bitfinex","SOLUSD",1642036779777,2.4343674,150.67,150.66,6.0]
["bitfinex","SOLUSD",1642036779978,2.4343674,150.67,150.66,6.25]
["bitfinex","SOLUSD",1642036780380,2.4343674,150.67,150.66,0.25]
["bitfinex","SOLUSD",1642036780580,2.4343674,150.67,150.66,6.25]
["bitfinex","SOLUSD",1642036781079,2.4343674,150.67,150.66,0.25]
["bitfinex","SOLUSD",1642036781279,2.4343674,150.67,150.66,6.0]
["bitfinex","SOLUSD",1642036781482,5.46656737,150.67,150.66,6.0]
["bitfinex","SOLUSD",1642036781680,5.46656737,150.67,150.66,6.25]
["bitfinex","SOLUSD",1642036781980,2.4343674,150.67,150.66,6.0]
["bitfinex","SOLUSD",1642036782681,2.4343674,150.67,150.63,6.0]
["bitfinex","SOLUSD",1642036782882,2.4343674,150.67,150.63,6.26]
["bitfinex","SOLUSD",1642036783284,2.4343674,150.67,150.63,0.25]
["bitfinex","SOLUSD",1642036783687,2.4343674,150.67,150.62,6.25]
["bitfinex","SOLUSD",1642036784708,2.4343674,150.67,150.63,0.26]
["bitfinex","SOLUSD",1642036785909,2.4343674,150.67,150.62,6.25]
["bitfinex","SOLUSD",1642036786209,2.4343674,150.67,150.62,15.75]
["bitfinex","SOLUSD",1642036787009,2.4343674,150.67,150.63,3.78210197]
["bitfinex","SOLUSD",1642036787210,2.4343674,150.67,150.64,9.5]
["bitfinex","SOLUSD",1642036787411,2.4343674,150.67,150.64,15.76]
["bitfinex","SOLUSD",1642036787611,2.4343674,150.67,150.64,16.01]
["bitfinex","SOLUSD",1642036788010,2.4343674,150.67,150.64,16.08]
["bitfinex","SOLUSD",1642036789216,2.4343674,150.67,150.65,3.78210197]
["bitfinex","SOLUSD",1642036789412,2.4343674,150.67,150.66,34.5]
["bitfinex","SOLUSD",1642036789613,2.4343674,150.67,150.66,40.76]
["bitfinex","SOLUSD",1642036789912,2.4343674,150.67,150.66,41.01]
["bitfinex","SOLUSD",1642036790614,2.4343674,150.67,150.66,31.51]
["bitfinex","SOLUSD",1642036792714,2.4343674,150.67,150.66,35.29625319]
["bitfinex","SOLUSD",1642036793917,2.4343674,150.67,150.66,10.29625319]
["bitfinex","SOLUSD",1642036794322,2.4343674,150.67,150.66,6.51]
["bitfinex","SOLUSD",1642036794519,2.4343674,150.67,150.66,0.51]
["bitfinex","SOLUSD",1642036794719,2.4343674,150.67,150.66,6.26]
["bitfinex","SOLUSD",1642036795121,2.4343674,150.67,150.66,6.51]
["bitfinex","SOLUSD",1642036795322,2.4343674,150.67,150.66,0.51]
["bitfinex","SOLUSD",1642036795520,2.4343674,150.67,150.66,6.51]
["bitfinex","SOLUSD",1642036795720,2.4343674,150.67,150.66,6.25]
["bitfinex","SOLUSD",1642036795922,2.4343674,150.67,150.66,6.51]
["bitfinex","SOLUSD",1642036796931,2.4343674,150.67,150.66,0.51]
["bitfinex","SOLUSD",1642036797122,2.4343674,150.67,150.66,6.51]
["bitfinex","SOLUSD",1642036797324,2.4343674,150.67,150.66,6.0]
["bitfinex","SOLUSD",1642036797523,2.4343674,150.67,150.66,0.51]
["bitfinex","SOLUSD",1642036797723,2.4343674,150.67,150.66,40.51]
["bitfinex","SOLUSD",1642036798124,2.4343674,150.67,150.66,46.51]
["bitfinex","SOLUSD",1642036799629,2.4343674,150.67,150.66,50.29670688]
["bitfinex","SOLUSD",1642036801526,2.4343674,150.67,150.66,59.79670688]
["bitfinex","SOLUSD",1642036801926,2.654,150.74,150.67,51.0]
["bitfinex","SOLUSD",1642036802127,2.654,150.74,150.67,66.75]
["bitfinex","SOLUSD",1642036802332,2.654,150.74,150.68,0.26]
["bitfinex","SOLUSD",1642036802526,2.654,150.74,150.67,66.75]
["bitfinex","SOLUSD",1642036802726,26.6785,150.74,150.67,66.75]
["bitfinex","SOLUSD",1642036802927,26.6785,150.74,150.68,29.56277108]
["bitfinex","SOLUSD",1642036803156,24.0245,150.74,150.69,6.0]
["bitfinex","SOLUSD",1642036803528,24.0245,150.74,150.69,6.25]
["bitfinex","SOLUSD",1642036803928,24.0245,150.74,150.7,0.26]
["bitfinex","SOLUSD",1642036805729,2.653,150.73,150.68,6.0]
["bitfinex","SOLUSD",1642036806030,2.653,150.73,150.67,6.0]
["bitfinex","SOLUSD",1642036806229,2.653,150.73,150.67,6.26]
["bitfinex","SOLUSD",1642036806729,2.653,150.73,150.67,6.51]
["bitfinex","SOLUSD",1642036807235,32.60380552,150.73,150.67,6.25]
["bitfinex","SOLUSD",1642036807431,29.95080552,150.73,150.67,6.25]
["bitfinex","SOLUSD",1642036808534,29.95080552,150.73,150.68,0.26]
["bitfinex","SOLUSD",1642036809333,26.6785,150.74,150.68,0.26]
["bitfinex","SOLUSD",1642036810535,24.0245,150.74,150.68,0.26]
["bitfinex","SOLUSD",1642036813967,47.11677781,150.74,150.68,0.26]
["bitfinex","SOLUSD",1642036814167,47.11677781,150.74,150.67,6.25]
["bitfinex","SOLUSD",1642036814370,2.654,150.73,150.67,0.25]
["bitfinex","SOLUSD",1642036814767,2.654,150.73,150.67,6.0]
["bitfinex","SOLUSD",1642036814967,2.654,150.73,150.67,6.25]
["bitfinex","SOLUSD",1642036815368,2.654,150.73,150.67,0.25]
["bitfinex","SOLUSD",1642036815571,23.2488,150.72,150.68,0.26]
["bitfinex","SOLUSD",1642036815769,23.2488,150.72,150.67,0.25]
["bitfinex","SOLUSD",1642036816169,23.2488,150.72,150.65,0.26]
["bitfinex","SOLUSD",1642036817069,23.2488,150.72,150.64,6.25]
["bitfinex","SOLUSD",1642036817468,89.5888,150.72,150.64,6.25]
["bitfinex","SOLUSD",1642036818473,89.5888,150.72,150.64,6.0]
["bitfinex","SOLUSD",1642036818672,2.914,150.71,150.63,6.43505155]
["bitfinex","SOLUSD",1642036818871,23.1873,150.7,150.63,6.43505155]
["bitfinex","SOLUSD",1642036819071,2.654,150.69,150.63,6.43505155]
["bitfinex","SOLUSD",1642036819272,27.90697898,150.68,150.63,6.43505155]
["bitfinex","SOLUSD",1642036819471,94.24697898,150.68,150.63,6.43505155]
["bitfinex","SOLUSD",1642036819873,2.654,150.67,150.63,6.68505155]
["bitfinex","SOLUSD",1642036820074,2.654,150.67,150.63,6.43505155]
["bitfinex","SOLUSD",1642036820274,2.654,150.67,150.63,2.654]
["bitfinex","SOLUSD",1642036820975,2.654,150.67,150.6,3.78105155]
["bitfinex","SOLUSD",1642036821176,27.1079,150.67,150.6,4.03105155]
["bitfinex","SOLUSD",1642036821376,27.1079,150.67,150.6,0.25]
["bitfinex","SOLUSD",1642036821778,24.4539,150.67,150.59,6.0]
["bitfinex","SOLUSD",1642036822478,24.4539,150.67,150.6,0.26]
["bitfinex","SOLUSD",1642036826386,0.26,150.66,150.59,6.25]
["bitfinex","SOLUSD",1642036826787,66.6,150.66,150.59,6.25]
["bitfinex","SOLUSD",1642036827189,66.85,150.66,150.59,6.0]
["bitfinex","SOLUSD",1642036827590,2.654,150.65,150.59,6.0]
["bitfinex","SOLUSD",1642036827790,2.904,150.65,150.57,6.0]
["bitfinex","SOLUSD",1642036827989,22.9057,150.64,150.57,6.0]
["bitfinex","SOLUSD",1642036828590,22.9057,150.64,150.57,6.25]
["bitfinex","SOLUSD",1642036830021,22.9057,150.64,150.58,0.26]
["bitfinex","SOLUSD",1642036835226,22.9057,150.64,150.57,6.25]
["bitfinex","SOLUSD",1642036836526,22.9057,150.64,150.58,0.26]
["bitfinex","SOLUSD",1642036836926,22.9057,150.64,150.57,6.25]
["bitfinex","SOLUSD",1642036837932,66.6,150.63,150.57,0.25]
["bitfinex","SOLUSD",1642036838132,22.9057,150.64,150.56,6.0]
["bitfinex","SOLUSD",1642036838630,22.9057,150.64,150.56,6.25]
["bitfinex","SOLUSD",1642036838833,0.26,150.63,150.56,6.25]
["bitfinex","SOLUSD",1642036839032,22.9057,150.64,150.57,0.26]
["bitfinex","SOLUSD",1642036839633,22.9057,150.64,150.56,6.25]
["bitfinex","SOLUSD",1642036839834,0.26,150.63,150.56,6.0]
["bitfinex","SOLUSD",1642036840837,92.1517,150.64,150.56,6.0]
["bitfinex","SOLUSD",1642036841036,89.4957,150.64,150.56,6.0]
["bitfinex","SOLUSD",1642036841237,89.4957,150.64,150.56,8.906]
["bitfinex","SOLUSD",1642036841437,0.26,150.63,150.56,8.906]
["bitfinex","SOLUSD",1642036841637,0.26,150.63,150.56,6.25]
["bitfinex","SOLUSD",1642036842842,0.26,150.63,150.57,0.26]
["bitfinex","SOLUSD",1642036845042,89.4957,150.64,150.57,0.26]
["bitfinex","SOLUSD",1642036845941,0.26,150.63,150.57,0.26]
["bitfinex","SOLUSD",1642036846342,0.26,150.63,150.56,6.26]
["bitfinex","SOLUSD",1642036846543,89.4957,150.64,150.56,6.26]
["bitfinex","SOLUSD",1642036846744,89.4957,150.64,150.56,6.51]
["bitfinex","SOLUSD",1642036846946,0.26,150.63,150.56,6.26]
["bitfinex","SOLUSD",1642036847147,2.656,150.63,150.56,6.26]
["bitfinex","SOLUSD",1642036847345,2.906,150.63,150.56,6.26]
["bitfinex","SOLUSD",1642036848168,2.906,150.63,150.56,6.51]
["bitfinex","SOLUSD",1642036848366,0.25,150.63,150.56,6.51]
["bitfinex","SOLUSD",1642036848770,89.4957,150.64,150.56,6.51]
["bitfinex","SOLUSD",1642036849172,89.2457,150.64,150.56,6.51]
["bitfinex","SOLUSD",1642036849669,89.2457,150.64,150.56,0.26]
["bitfinex","SOLUSD",1642036849869,2.916,150.63,150.54,3.78105155]
["bitfinex","SOLUSD",1642036850069,69.256,150.63,150.55,6.0]
["bitfinex","SOLUSD",1642036850270,69.256,150.63,150.55,6.25]
["bitfinex","SOLUSD",1642036850469,46.63537932,150.62,150.55,0.25]
["bitfinex","SOLUSD",1642036850670,52.88537932,150.62,150.55,0.25]
["bitfinex","SOLUSD",1642036851374,52.88537932,150.62,150.54,30.27063506]
["bitfinex","SOLUSD",1642036852571,52.88537932,150.62,150.55,0.26]
["bitfinex","SOLUSD",1642036860181,52.63537932,150.62,150.55,0.26]
["bitfinex","SOLUSD",1642036861885,2.656,150.65,150.55,0.26]
["bitfinex","SOLUSD",1642036862087,23.6951,150.66,150.56,2.656]
["bitfinex","SOLUSD",1642036862287,23.6951,150.66,150.56,2.906]
["bitfinex","SOLUSD",1642036862487,23.6951,150.66,150.57,0.26]
["bitfinex","SOLUSD",1642036862685,23.6951,150.66,150.58,2.654]
["bitfinex","SOLUSD",1642036862885,23.6951,150.66,150.59,0.26]
["bitfinex","SOLUSD",1642036866988,23.6951,150.66,150.6,26.6943068]
["bitfinex","SOLUSD",1642036867187,23.6951,150.66,150.6,26.9443068]
["bitfinex","SOLUSD",1642036867388,23.6951,150.66,150.61,0.26]
["bitfinex","SOLUSD",1642036868690,23.6951,150.66,150.6,26.9443068]
["bitfinex","SOLUSD",1642036869295,0.05057323,150.65,150.6,26.9443068]
["bitfinex","SOLUSD",1642036869492,23.6951,150.66,150.6,26.9443068]
["bitfinex","SOLUSD",1642036870293,23.9451,150.66,150.6,0.25]
["bitfinex","SOLUSD",1642036870500,90.0351,150.66,150.6,0.26]
["bitfinex","SOLUSD",1642036870693,92.6891,150.66,150.6,0.26]
["bitfinex","SOLUSD",1642036871194,2.654,150.65,150.57,6.0]
["bitfinex","SOLUSD",1642036871395,2.654,150.65,150.56,15.93505155]
["bitfinex","SOLUSD",1642036871594,24.0532,150.64,150.56,15.93505155]
["bitfinex","SOLUSD",1642036872395,24.0532,150.64,150.57,6.26]
["bitfinex","SOLUSD",1642036872596,2.656,150.66,150.57,6.51]
["bitfinex","SOLUSD",1642036872998,2.654,150.67,150.58,2.654]
["bitfinex","SOLUSD",1642036873196,2.654,150.67,150.58,2.904]
["bitfinex","SOLUSD",1642036873396,2.654,150.67,150.59,6.26]
["bitfinex","SOLUSD",1642036873797,25.8784,150.67,150.59,0.51]
["bitfinex","SOLUSD",1642036874198,26.1284,150.67,150.59,0.51]
["bitfinex","SOLUSD",1642036874431,26.1284,150.67,150.59,0.25]
["bitfinex","SOLUSD",1642036874801,6.26,150.66,150.59,0.25]
["bitfinex","SOLUSD",1642036874998,24.4031,150.65,150.58,2.904]
["bitfinex","SOLUSD",1642036875799,24.4031,150.65,150.59,0.26]
["bitfinex","SOLUSD",1642036876000,24.4031,150.65,150.58,2.904]
["bitfinex","SOLUSD",1642036877199,24.4031,150.65,150.58,0.25]
["bitfinex","SOLUSD",1642036877399,24.4031,150.65,150.59,0.26]
["bitfinex","SOLUSD",1642036878000,24.4031,150.65,150.58,0.26]
["bitfinex","SOLUSD",1642036878401,24.6531,150.65,150.58,0.26]
["bitfinex","SOLUSD",1642036878803,2.654,150.64,150.56,2.654]
["bitfinex","SOLUSD",1642036879602,2.654,150.64,150.56,2.904]
["bitfinex","SOLUSD",1642036880003,24.4031,150.65,150.56,2.904]
["bitfinex","SOLUSD",1642036880203,24.4031,150.65,150.57,0.26]
["bitfinex","SOLUSD",1642036881606,24.6531,150.65,150.57,0.26]
["bitfinex","SOLUSD",1642036882006,24.6531,150.65,150.57,6.26]
["bitfinex","SOLUSD",1642036882605,24.6531,150.65,150.57,0.26]
["bitfinex","SOLUSD",1642036882606,8.654,150.64,150.57,0.26]
["bitfinex","SOLUSD",1642036883006,8.904,150.64,150.55,0.26]
["bitfinex","SOLUSD",1642036883410,8.904,150.64,150.57,1.89392365]
["bitfinex","SOLUSD",1642036883907,8.904,150.64,150.58,0.26]
["bitfinex","SOLUSD",1642036887709,2.904,150.64,150.58,0.26]
["bitfinex","SOLUSD",1642036890113,66.59,150.64,150.57,2.14392365]
["bitfinex","SOLUSD",1642036890412,27.00331577,150.62,150.57,2.14392365]
["bitfinex","SOLUSD",1642036892014,27.00331577,150.62,150.58,0.26]
["bitfinex","SOLUSD",1642036892213,27.00331577,150.62,150.57,2.14392365]
["bitfinex","SOLUSD",1642036893413,50.46921577,150.62,150.57,1.89392365]
["bitfinex","SOLUSD",1642036893615,50.71921577,150.62,150.57,1.89392365]
["bitfinex","SOLUSD",1642036894516,50.71921577,150.62,150.56,1.89392365]
["bitfinex","SOLUSD",1642036894716,50.71921577,150.62,150.56,2.14392365]
["bitfinex","SOLUSD",1642036894917,50.71921577,150.62,150.57,0.26]
["bitfinex","SOLUSD",1642036895715,50.46921577,150.62,150.57,0.26]
["bitfinex","SOLUSD",1642036895917,23.4659,150.62,150.57,0.26]
["bitfinex","SOLUSD",1642036896319,23.4659,150.62,150.57,2.916]
["bitfinex","SOLUSD",1642036896517,23.4659,150.62,150.57,3.166]
["bitfinex","SOLUSD",1642036897149,23.4659,150.62,150.57,0.51]
["bitfinex","SOLUSD",1642036897449,23.4659,150.62,150.57,2.40392365]
["bitfinex","SOLUSD",1642036897648,23.4659,150.62,150.57,2.14392365]
["bitfinex","SOLUSD",1642036898148,23.4659,150.62,150.58,1.89392365]
["bitfinex","SOLUSD",1642036899349,26.1219,150.62,150.58,1.89392365]
["bitfinex","SOLUSD",1642036899751,26.1219,150.62,150.59,0.26]
["bitfinex","SOLUSD",1642036900152,6.06439994,150.61,150.59,0.26]
["bitfinex","SOLUSD",1642036900954,6.06439994,150.61,150.58,0.26]
["bitfinex","SOLUSD",1642036902254,6.06439994,150.61,150.58,2.15392365]
["bitfinex","SOLUSD",1642036903253,6.06439994,150.61,150.58,1.89392365]
["bitfinex","SOLUSD",1642036904855,6.06439994,150.61,150.57,2.14392365]
["bitfinex","SOLUSD",1642036905057,6.06439994,150.61,150.59,0.26]
["bitfinex","SOLUSD",1642036905457,6.06439994,150.61,150.57,2.14392365]
["bitfinex","SOLUSD",1642036905757,6.06439994,150.61,150.58,2.15392365]
["bitfinex","SOLUSD",1642036908857,23.4659,150.62,150.58,2.15392365]
["bitfinex","SOLUSD",1642036910161,23.4659,150.62,150.58,1.89392365]
["bitfinex","SOLUSD",1642036911464,23.4659,150.62,150.59,0.26]
["bitfinex","SOLUSD",1642036912066,23.4659,150.62,150.58,1.89392365]
["bitfinex","SOLUSD",1642036913470,23.4659,150.62,150.59,0.26]
["bitfinex","SOLUSD",1642036914168,6.06439994,150.61,150.59,0.26]
["bitfinex","SOLUSD",1642036919708,23.4659,150.62,150.59,0.26]
["bitfinex","SOLUSD",1642036924612,6.06439994,150.61,150.59,0.26]
["bitfinex","SOLUSD",1642036928515,23.4659,150.62,150.59,0.26]
["bitfinex","SOLUSD",1642036928716,23.4659,150.62,150.59,2.15392365]
["bitfinex","SOLUSD",1642036928916,23.4659,150.62,150.6,0.26]
["bitfinex","SOLUSD",1642036932119,2.656,150.66,150.6,0.26]
["bitfinex","SOLUSD",1642036933220,2.656,150.66,150.6,6.26]
["bitfinex","SOLUSD",1642036933420,152.93948543,150.67,150.61,4.54792365]
["bitfinex","SOLUSD",1642036933819,152.93948543,150.67,150.62,0.26]
["bitfinex","SOLUSD",1642036937423,124.3034,150.67,150.62,0.26]
["bitfinex","SOLUSD",1642036941959,124.3034,150.67,150.61,6.25]
["bitfinex","SOLUSD",1642036942330,124.3034,150.67,150.61,0.25]
["bitfinex","SOLUSD",1642036942732,124.3034,150.67,150.59,8.14392365]
["bitfinex","SOLUSD",1642036942933,124.3034,150.67,150.59,2.14392365]
["bitfinex","SOLUSD",1642036943338,190.6434,150.67,150.59,2.14392365]
["bitfinex","SOLUSD",1642036943736,190.8934,150.67,150.59,2.14392365]
["bitfinex","SOLUSD",1642036943936,2.654,150.66,150.59,2.14392365]
["bitfinex","SOLUSD",1642036944135,2.904,150.66,150.59,2.14392365]
["bitfinex","SOLUSD",1642036944337,2.904,150.66,150.6,0.26]
["bitfinex","SOLUSD",1642036945538,0.25,150.66,150.59,0.26]
["bitfinex","SOLUSD",1642036945741,124.5534,150.67,150.59,0.26]
["bitfinex","SOLUSD",1642036947640,124.5534,150.67,150.59,8.15392365]
["bitfinex","SOLUSD",1642036947840,124.5534,150.67,150.59,2.15392365]
["bitfinex","SOLUSD",1642036948044,124.5534,150.67,150.59,2.40392365]
["bitfinex","SOLUSD",1642036948240,2.654,150.66,150.59,2.40392365]
["bitfinex","SOLUSD",1642036948641,2.904,150.66,150.59,2.40392365]
["bitfinex","SOLUSD",1642036948842,2.904,150.66,150.6,24.83104964]
["bitfinex","SOLUSD",1642036949041,126.9574,150.67,150.61,6.26]
["bitfinex","SOLUSD",1642036949242,126.9574,150.67,150.61,6.51]
["bitfinex","SOLUSD",1642036950467,124.3034,150.67,150.61,6.51]
["bitfinex","SOLUSD",1642036952766,124.5534,150.67,150.61,6.26]
["bitfinex","SOLUSD",1642036952966,124.5534,150.67,150.61,0.26]
["bitfinex","SOLUSD",1642036953367,124.5534,150.67,150.6,2.14392365]
["bitfinex","SOLUSD",1642036953569,2.654,150.66,150.6,1.89392365]
["bitfinex","SOLUSD",1642036953768,2.904,150.66,150.6,1.89392365]
["bitfinex","SOLUSD",1642036954566,6.0,150.65,150.6,1.89392365]
["bitfinex","SOLUSD",1642036954767,6.25,150.65,150.61,0.26]
["bitfinex","SOLUSD",1642036955175,6.25,150.65,150.59,2.14392365]
["bitfinex","SOLUSD",1642036955370,6.25,150.65,150.6,0.26]
["bitfinex","SOLUSD",1642036956669,6.25,150.65,150.59,1.89392365]
["bitfinex","SOLUSD",1642036956872,2.654,150.64,150.59,1.89392365]
["bitfinex","SOLUSD",1642036957370,2.904,150.64,150.59,1.89392365]
["bitfinex","SOLUSD",1642036957572,0.25,150.64,150.59,1.89392365]
["bitfinex","SOLUSD",1642036957770,0.25,150.64,150.57,1.89392365]
["bitfinex","SOLUSD",1642036958171,25.5007,150.64,150.57,2.14392365]
["bitfinex","SOLUSD",1642036958570,25.7507,150.64,150.57,2.14392365]
["bitfinex","SOLUSD",1642036958772,25.7507,150.64,150.58,0.26]
["bitfinex","SOLUSD",1642036959072,23.0967,150.64,150.58,0.26]
["bitfinex","SOLUSD",1642036960776,23.0967,150.64,150.58,6.26]
["bitfinex","SOLUSD",1642036960975,6.0,150.63,150.58,0.26]
["bitfinex","SOLUSD",1642036961177,6.0,150.63,150.58,0.51]
["bitfinex","SOLUSD",1642036962273,23.0967,150.64,150.58,0.26]
["bitfinex","SOLUSD",1642036962976,22.8467,150.64,150.58,0.26]
["bitfinex","SOLUSD",1642036963777,22.8467,150.64,150.59,2.654]
["bitfinex","SOLUSD",1642036963977,22.8467,150.64,150.6,0.26]
["bitfinex","SOLUSD",1642036966681,22.8467,150.64,150.6,28.62041791]
["bitfinex","SOLUSD",1642036966879,22.8467,150.64,150.6,28.87041791]
["bitfinex","SOLUSD",1642036967479,22.8467,150.64,150.6,0.51]
["bitfinex","SOLUSD",1642036967879,22.8467,150.64,150.6,0.25]
["bitfinex","SOLUSD",1642036968079,22.8467,150.64,150.59,0.26]
["bitfinex","SOLUSD",1642036968480,22.8467,150.64,150.59,2.15392365]
["bitfinex","SOLUSD",1642036968683,22.8467,150.64,150.59,2.40392365]
["bitfinex","SOLUSD",1642036969486,22.8467,150.64,150.6,6.0]
["bitfinex","SOLUSD",1642036969682,22.8467,150.64,150.6,6.25]
["bitfinex","SOLUSD",1642036970281,22.8467,150.64,150.6,0.25]
["bitfinex","SOLUSD",1642036970883,22.8467,150.64,150.6,0.26]
["bitfinex","SOLUSD",1642036976289,22.8467,150.64,150.59,1.89392365]
["bitfinex","SOLUSD",1642036976492,23.0967,150.64,150.59,1.89392365]
["bitfinex","SOLUSD",1642036977192,22.8467,150.64,150.59,1.89392365]
["bitfinex","SOLUSD",1642036977391,23.0967,150.64,150.59,1.89392365]
["bitfinex","SOLUSD",1642036977594,23.0967,150.64,150.58,1.89392365]
["bitfinex","SOLUSD",1642036978092,2.654,150.63,150.58,1.89392365]
["bitfinex","SOLUSD",1642036978293,8.904,150.63,150.58,1.89392365]
["bitfinex","SOLUSD",1642036978694,8.904,150.63,150.57,1.89392365]
["bitfinex","SOLUSD",1642036979296,24.6562,150.62,150.58,0.26]
["bitfinex","SOLUSD",1642036979695,24.9062,150.62,150.58,0.26]
["bitfinex","SOLUSD",1642036979896,24.9062,150.62,150.56,2.15392365]
["bitfinex","SOLUSD",1642036980095,24.9062,150.62,150.56,2.14392365]
["bitfinex","SOLUSD",1642036981097,47.41472773,150.62,150.56,2.14392365]
["bitfinex","SOLUSD",1642036981600,47.41472773,150.62,150.57,0.26]
["bitfinex","SOLUSD",1642036983822,47.16472773,150.62,150.57,0.26]
["bitfinex","SOLUSD",1642036984225,47.41472773,150.62,150.57,0.26]
["bitfinex","SOLUSD",1642036984823,50.07072773,150.62,150.57,0.26]
["bitfinex","SOLUSD",1642036986023,47.41472773,150.62,150.57,0.26]
["bitfinex","SOLUSD",1642036986925,47.41472773,150.62,150.56,0.26]
["bitfinex","SOLUSD",1642036988127,47.16472773,150.62,150.56,2.916]
["bitfinex","SOLUSD",1642036988527,24.6562,150.62,150.56,3.166]
["bitfinex","SOLUSD",1642036988731,124.1983,150.67,150.56,3.166]
["bitfinex","SOLUSD",1642036989128,124.1983,150.67,150.56,5.05992365]
["bitfinex","SOLUSD",1642036989330,126.8523,150.67,150.56,5.05992365]
["bitfinex","SOLUSD",1642036989527,24.30384752,150.66,150.56,5.05992365]
["bitfinex","SOLUSD",1642036990128,23.9311,150.65,150.56,5.05992365]
["bitfinex","SOLUSD",1642036990528,24.1811,150.65,150.56,5.05992365]
["bitfinex","SOLUSD",1642036990729,24.1811,150.65,150.57,1.89392365]
["bitfinex","SOLUSD",1642036990928,24.1811,150.65,150.58,24.43599724]
["bitfinex","SOLUSD",1642036991132,24.1811,150.65,150.58,24.68599724]
["bitfinex","SOLUSD",1642036991729,24.1811,150.65,150.58,26.57992089]
["bitfinex","SOLUSD",1642036992331,23.6003014,150.65,150.58,26.57992089]
["bitfinex","SOLUSD",1642036992729,23.3503014,150.65,150.58,26.57992089]
["bitfinex","SOLUSD",1642036993130,23.3503014,150.65,150.59,2.654]
["bitfinex","SOLUSD",1642036993532,23.3503014,150.65,150.6,0.26]
["bitfinex","SOLUSD",1642036995437,23.3503014,150.65,150.59,0.26]
["bitfinex","SOLUSD",1642036997735,23.3503014,150.65,150.59,2.914]
["bitfinex","SOLUSD",1642036998137,23.3503014,150.65,150.59,3.164]
["bitfinex","SOLUSD",1642037000139,23.3503014,150.65,150.59,0.51]
["bitfinex","SOLUSD",1642037000537,23.3503014,150.65,150.59,0.26]
["bitfinex","SOLUSD",1642037005139,23.6003014,150.65,150.59,0.26]
["bitfinex","SOLUSD",1642037005341,6.0,150.64,150.59,0.26]
["bitfinex","SOLUSD",1642037005539,8.904,150.64,150.59,0.26]
["bitfinex","SOLUSD",1642037005938,8.904,150.64,150.57,1.89392365]
["bitfinex","SOLUSD",1642037005939,8.904,150.64,150.57,2.15392365]
["bitfinex","SOLUSD",1642037006142,8.904,150.64,150.57,2.40392365]
["bitfinex","SOLUSD",1642037006340,8.904,150.64,150.57,1.89392365]
["bitfinex","SOLUSD",1642037007442,8.904,150.64,150.57,2.14392365]
["bitfinex","SOLUSD",1642037007641,8.904,150.64,150.58,0.26]
["bitfinex","SOLUSD",1642037008443,8.904,150.64,150.57,0.51]
["bitfinex","SOLUSD",1642037008644,8.904,150.64,150.57,0.26]
["bitfinex","SOLUSD",1642037012448,8.654,150.64,150.57,0.26]
["bitfinex","SOLUSD",1642037012649,2.654,150.64,150.57,0.26]
["bitfinex","SOLUSD",1642037013051,6.0,150.63,150.57,0.26]
["bitfinex","SOLUSD",1642037013248,6.0,150.63,150.57,2.916]
["bitfinex","SOLUSD",1642037013651,6.0,150.64,150.57,5.05992365]
["bitfinex","SOLUSD",1642037014550,6.0,150.63,150.57,5.05992365]
["bitfinex","SOLUSD",1642037014749,23.3503014,150.65,150.57,5.05992365]
["bitfinex","SOLUSD",1642037015152,23.6003014,150.65,150.57,5.05992365]
["bitfinex","SOLUSD",1642037016351,23.6003014,150.65,150.57,4.80992365]
["bitfinex","SOLUSD",1642037016553,6.0,150.64,150.58,1.89392365]
["bitfinex","SOLUSD",1642037016751,2.904,150.64,150.58,1.89392365]
["bitfinex","SOLUSD",1642037016977,6.0,150.63,150.59,0.26]
["bitfinex","SOLUSD",1642037017179,6.25,150.63,150.59,0.26]
["bitfinex","SOLUSD",1642037017977,6.25,150.63,150.57,2.15392365]
["bitfinex","SOLUSD",1642037018182,6.25,150.63,150.57,2.40392365]
["bitfinex","SOLUSD",1642037019179,6.0,150.63,150.57,2.40392365]
["bitfinex","SOLUSD",1642037019680,6.0,150.64,150.57,2.40392365]
["bitfinex","SOLUSD",1642037020380,6.0,150.64,150.57,1.89392365]
["bitfinex","SOLUSD",1642037020580,6.25,150.64,150.57,1.89392365]
["bitfinex","SOLUSD",1642037020981,2.654,150.63,150.57,1.89392365]
["bitfinex","SOLUSD",1642037021181,2.904,150.63,150.57,1.89392365]
["bitfinex","SOLUSD",1642037021383,6.0,150.62,150.57,1.89392365]
["bitfinex","SOLUSD",1642037021783,6.25,150.62,150.58,0.26]
["bitfinex","SOLUSD",1642037022182,8.906,150.62,150.57,0.26]
["bitfinex","SOLUSD",1642037022384,0.25,150.62,150.57,0.26]
["bitfinex","SOLUSD",1642037022786,6.25,150.63,150.57,0.26]
["bitfinex","SOLUSD",1642037023392,22.5659,150.62,150.56,0.26]
["bitfinex","SOLUSD",1642037023594,6.0,150.61,150.56,0.26]
["bitfinex","SOLUSD",1642037023987,29.92188697,150.6,150.56,0.26]
["bitfinex","SOLUSD",1642037024889,29.92188697,150.6,150.55,1.89392365]
["bitfinex","SOLUSD",1642037025091,6.0,150.59,150.55,1.39392365]
["bitfinex","SOLUSD",1642037025895,30.17188697,150.6,150.55,1.39392365]
["bitfinex","SOLUSD",1642037026091,30.17188697,150.6,150.53,0.16608488]
["bitfinex","SOLUSD",1642037026491,6.0,150.59,150.53,0.42608488]
["bitfinex","SOLUSD",1642037026692,6.25,150.59,150.53,0.42608488]
["bitfinex","SOLUSD",1642037026891,6.0,150.59,150.53,0.42608488]
["bitfinex","SOLUSD",1642037027092,29.92188697,150.6,150.53,0.42608488]
["bitfinex","SOLUSD",1642037027298,29.92188697,150.6,150.54,2.656]
["bitfinex","SOLUSD",1642037027493,22.5659,150.62,150.55,0.26]
["bitfinex","SOLUSD",1642037027692,22.5659,150.62,150.56,2.656]
["bitfinex","SOLUSD",1642037027892,22.5659,150.62,150.57,0.26]
["bitfinex","SOLUSD",1642037028097,22.5659,150.62,150.58,2.656]
["bitfinex","SOLUSD",1642037028292,22.5659,150.62,150.58,2.906]
["bitfinex","SOLUSD",1642037028495,22.5659,150.62,150.59,0.26]
["bitfinex","SOLUSD",1642037028993,22.5659,150.62,150.58,0.51]
["bitfinex","SOLUSD",1642037029397,22.5659,150.62,150.58,0.26]
["bitfinex","SOLUSD",1642037029795,25.0465048,150.64,150.58,0.26]
["bitfinex","SOLUSD",1642037029796,2.654,150.66,150.58,0.26]
["bitfinex","SOLUSD",1642037029996,22.6767,150.67,150.59,2.654]
["bitfinex","SOLUSD",1642037030195,22.6767,150.67,150.59,2.904]
["bitfinex","SOLUSD",1642037030395,22.6767,150.67,150.6,0.26]
["bitfinex","SOLUSD",1642037030796,29.97030054,150.66,150.59,2.904]
["bitfinex","SOLUSD",1642037030999,32.62430054,150.66,150.59,0.25]
["bitfinex","SOLUSD",1642037031398,32.62430054,150.66,150.57,2.904]
["bitfinex","SOLUSD",1642037032101,6.0,150.65,150.57,2.904]
["bitfinex","SOLUSD",1642037032600,32.87430054,150.66,150.57,2.904]
["bitfinex","SOLUSD",1642037033604,6.0,150.65,150.57,2.904]
["bitfinex","SOLUSD",1642037034401,6.0,150.65,150.58,0.26]
["bitfinex","SOLUSD",1642037034803,32.87430054,150.66,150.57,0.26]
["bitfinex","SOLUSD",1642037038532,32.87430054,150.66,150.56,26.0964]
["bitfinex","SOLUSD",1642037039633,32.62430054,150.66,150.56,26.0964]
["bitfinex","SOLUSD",1642037039834,29.97030054,150.66,150.56,26.0964]
["bitfinex","SOLUSD",1642037040034,23.5429,150.65,150.57,0.26]
["bitfinex","SOLUSD",1642037040241,23.5429,150.65,150.58,2.654]
["bitfinex","SOLUSD",1642037040435,23.5429,150.65,150.59,0.26]
["bitfinex","SOLUSD",1642037041836,23.5429,150.65,150.58,2.904]
["bitfinex","SOLUSD",1642037042035,26.1969,150.65,150.58,2.904]
["bitfinex","SOLUSD",1642037042235,6.0,150.64,150.58,2.904]
["bitfinex","SOLUSD",1642037042435,6.0,150.64,150.58,0.25]
["bitfinex","SOLUSD",1642037042634,6.0,150.64,150.56,2.904]
["bitfinex","SOLUSD",1642037042835,6.0,150.64,150.56,0.25]
["bitfinex","SOLUSD",1642037043038,0.26,150.63,150.56,0.25]
["bitfinex","SOLUSD",1642037043335,0.26,150.63,150.55,2.906]
["bitfinex","SOLUSD",1642037043938,0.26,150.63,150.56,0.26]
["bitfinex","SOLUSD",1642037046539,2.656,150.62,150.55,2.656]
["bitfinex","SOLUSD",1642037046736,75.84,150.61,150.53,3.94713643]
["bitfinex","SOLUSD",1642037046935,2.656,150.6,150.53,3.94713643]
["bitfinex","SOLUSD",1642037047135,6.0,150.59,150.53,3.94713643]
["bitfinex","SOLUSD",1642037047337,26.38562086,150.58,150.53,3.94713643]
["bitfinex","SOLUSD",1642037047536,6.26,150.57,150.53,3.94713643]
["bitfinex","SOLUSD",1642037047737,2.656,150.56,150.53,3.94713643]
["bitfinex","SOLUSD",1642037047937,6.06439994,150.55,150.53,0.16608488]
["bitfinex","SOLUSD",1642037052842,48.41742086,150.58,150.53,0.16608488]
["bitfinex","SOLUSD",1642037054446,24.6878,150.58,150.53,0.16608488]
["bitfinex","SOLUSD",1642037054846,2.657,150.59,150.54,2.656]
["bitfinex","SOLUSD",1642037055047,2.657,150.59,150.55,0.26]
["bitfinex","SOLUSD",1642037055647,24.48642845,150.61,150.54,2.656]
["bitfinex","SOLUSD",1642037055846,2.656,150.6,150.53,0.16608488]
["bitfinex","SOLUSD",1642037056048,8.916,150.6,150.53,0.16608488]
["bitfinex","SOLUSD",1642037056247,23.0424,150.59,150.53,0.16608488]
["bitfinex","SOLUSD",1642037056447,2.916,150.58,150.53,0.16608488]
["bitfinex","SOLUSD",1642037056647,8.916,150.58,150.53,0.16608488]
["bitfinex","SOLUSD",1642037057648,6.26,150.58,150.53,0.16608488]
["bitfinex","SOLUSD",1642037061454,6.26,150.58,150.56,1.2312081]
["bitfinex","SOLUSD",1642037061651,31.06439994,150.57,150.56,1.2312081]
["bitfinex","SOLUSD",1642037064053,6.06439994,150.57,150.56,1.2312081]
["bitfinex","SOLUSD",1642037066656,39.06439994,150.57,150.56,1.2312081]
["bitfinex","SOLUSD",1642037067562,6.06439994,150.57,150.56,1.2312081]
["bitfinex","SOLUSD",1642037072362,6.06439994,150.57,150.56,1.7412081]
["bitfinex","SOLUSD",1642037072565,2.656,150.6,150.56,1.7412081]
["bitfinex","SOLUSD",1642037072765,24.48642845,150.61,150.56,1.7412081]
["bitfinex","SOLUSD",1642037072963,180.109,150.64,150.57,0.26]
["bitfinex","SOLUSD",1642037073162,182.765,150.64,150.57,0.26]
["bitfinex","SOLUSD",1642037073962,24.48056255,150.63,150.57,0.26]
["bitfinex","SOLUSD",1642037075664,24.48056255,150.63,150.56,1.4812081]
["bitfinex","SOLUSD",1642037076064,47.2164,150.62,150.56,1.4812081]
["bitfinex","SOLUSD",1642037077490,47.2164,150.62,150.57,0.26]
["bitfinex","SOLUSD",1642037083499,47.4664,150.62,150.56,1.2312081]
["bitfinex","SOLUSD",1642037083798,8.656,150.61,150.56,1.2312081]
["bitfinex","SOLUSD",1642037083998,8.916,150.61,150.56,1.2312081]
["bitfinex","SOLUSD",1642037084197,9.166,150.61,150.56,1.2312081]
["bitfinex","SOLUSD",1642037084698,8.906,150.61,150.56,1.2312081]
["bitfinex","SOLUSD",1642037085999,2.656,150.61,150.57,0.26]
["bitfinex","SOLUSD",1642037086199,47.2164,150.62,150.56,1.2312081]
["bitfinex","SOLUSD",1642037086401,0.51,150.61,150.56,1.2312081]
["bitfinex","SOLUSD",1642037086603,2.656,150.6,150.56,1.2312081]
["bitfinex","SOLUSD",1642037087006,6.26,150.59,150.56,1.2312081]
["bitfinex","SOLUSD",1642037087204,6.06439994,150.58,150.56,1.2312081]
["bitfinex","SOLUSD",1642037087604,31.72212872,150.57,150.56,1.2312081]
["bitfinex","SOLUSD",1642037091414,6.06439994,150.58,150.53,0.16608488]
["bitfinex","SOLUSD",1642037091616,2.656,150.57,150.53,0.16608488]
["bitfinex","SOLUSD",1642037091815,0.26,150.57,150.53,0.16608488]
["bitfinex","SOLUSD",1642037092022,6.0,150.57,150.53,0.16608488]
["bitfinex","SOLUSD",1642037092218,6.0,150.58,150.53,0.16608488]
["bitfinex","SOLUSD",1642037092417,31.97966595,150.57,150.53,0.16608488]
["bitfinex","SOLUSD",1642037092617,23.6815,150.58,150.53,0.16608488]
["bitfinex","SOLUSD",1642037093118,23.9315,150.58,150.53,0.16608488]
["bitfinex","SOLUSD",1642037093722,31.64152631,150.57,150.53,0.16608488]
["bitfinex","SOLUSD",1642037094319,31.89152631,150.57,150.53,0.16608488]
["bitfinex","SOLUSD",1642037094521,8.916,150.56,150.53,0.16608488]
["bitfinex","SOLUSD",1642037094720,31.9898,150.56,150.53,0.16608488]
["bitfinex","SOLUSD",1642037095220,25.9898,150.56,150.53,0.16608488]
["bitfinex","SOLUSD",1642037095420,6.0,150.55,150.53,0.16608488]
["bitfinex","SOLUSD",1642037095845,6.25,150.55,150.53,0.16608488]
["bitfinex","SOLUSD",1642037096044,6.06439994,150.54,150.53,0.16608488]
["bitfinex","SOLUSD",1642037103856,5.56439994,150.54,150.53,0.16608488]
["bitfinex","SOLUSD",1642037106157,5.56439994,150.54,150.49,2.83308488]
["bitfinex","SOLUSD",1642037106358,5.56439994,150.54,150.5,1.60560371]
["bitfinex","SOLUSD",1642037106661,5.56439994,150.54,150.5,1.85560371]
["bitfinex","SOLUSD",1642037108462,5.56439994,150.54,150.51,0.26]
["bitfinex","SOLUSD",1642037109062,5.56439994,150.54,150.52,0.5]
["bitfinex","SOLUSD",1642037109761,3.03219997,150.54,150.52,0.5]
["bitfinex","SOLUSD",1642037110363,22.8238,150.56,150.52,0.5]
["bitfinex","SOLUSD",1642037111771,22.8238,150.56,150.51,2.11560371]
["bitfinex","SOLUSD",1642037113771,23.0738,150.56,150.51,2.11560371]
["bitfinex","SOLUSD",1642037114172,2.657,150.55,150.51,2.11560371]
["bitfinex","SOLUSD",1642037115907,22.8238,150.56,150.51,2.11560371]
["bitfinex","SOLUSD",1642037117501,22.8238,150.56,150.51,0.51]
["bitfinex","SOLUSD",1642037117798,22.8238,150.56,150.51,0.26]
["bitfinex","SOLUSD",1642037117997,22.8238,150.56,150.49,6.26]
["bitfinex","SOLUSD",1642037118197,25.4808,150.56,150.49,6.51]
["bitfinex","SOLUSD",1642037118600,25.4808,150.56,150.49,0.51]
["bitfinex","SOLUSD",1642037119401,25.4808,150.56,150.49,0.26]
["bitfinex","SOLUSD",1642037120100,25.4808,150.56,150.48,5.63655907]
["bitfinex","SOLUSD",1642037120501,25.4808,150.56,150.48,4.03105155]
["bitfinex","SOLUSD",1642037120801,25.4808,150.56,150.48,5.63655907]
["bitfinex","SOLUSD",1642037121406,25.4808,150.56,150.49,3.79454732]
["bitfinex","SOLUSD",1642037121803,25.4808,150.56,150.49,4.04454732]
["bitfinex","SOLUSD",1642037122305,25.4808,150.56,150.5,0.26]
["bitfinex","SOLUSD",1642037122705,25.4808,150.56,150.49,4.04454732]
["bitfinex","SOLUSD",1642037123105,25.4808,150.56,150.49,1.85550752]
["bitfinex","SOLUSD",1642037123306,22.8238,150.56,150.49,1.85550752]
["bitfinex","SOLUSD",1642037123906,22.8238,150.56,150.5,0.26]
["bitfinex","SOLUSD",1642037124107,25.4808,150.56,150.5,0.26]
["bitfinex","SOLUSD",1642037124306,25.4808,150.56,150.49,0.25]
["bitfinex","SOLUSD",1642037124507,25.7308,150.56,150.49,0.51]
["bitfinex","SOLUSD",1642037124710,25.7308,150.56,150.49,0.26]
["bitfinex","SOLUSD",1642037125007,25.7308,150.56,150.48,4.03105155]
["bitfinex","SOLUSD",1642037125207,25.7308,150.56,150.49,0.26]
["bitfinex","SOLUSD",1642037125610,0.26,150.55,150.49,0.26]
["bitfinex","SOLUSD",1642037125809,2.657,150.54,150.49,0.26]
["bitfinex","SOLUSD",1642037126010,2.657,150.54,150.48,0.26]
["bitfinex","SOLUSD",1642037126713,2.907,150.54,150.48,0.26]
["bitfinex","SOLUSD",1642037128114,2.657,150.54,150.48,0.26]
["bitfinex","SOLUSD",1642037128314,2.917,150.55,150.48,0.26]
["bitfinex","SOLUSD",1642037128917,23.5368,150.54,150.48,0.26]
["bitfinex","SOLUSD",1642037133260,26.1938,150.54,150.48,0.26]
["bitfinex","SOLUSD",1642037133623,23.5368,150.54,150.48,0.26]
["bitfinex","SOLUSD",1642037134926,2.657,150.53,150.48,0.26]
["bitfinex","SOLUSD",1642037135124,23.5368,150.54,150.48,0.26]
["bitfinex","SOLUSD",1642037136424,2.657,150.53,150.48,0.26]
["bitfinex","SOLUSD",1642037136825,23.5368,150.54,150.47,6.0]
["bitfinex","SOLUSD",1642037137026,8.657,150.53,150.46,4.03105155]
["bitfinex","SOLUSD",1642037137225,23.7063,150.52,150.46,4.03105155]
["bitfinex","SOLUSD",1642037137527,32.76542475,150.51,150.46,0.25]
["bitfinex","SOLUSD",1642037137725,32.76542475,150.51,150.45,4.03105155]
["bitfinex","SOLUSD",1642037138128,32.76542475,150.51,150.45,5.63655907]
["bitfinex","SOLUSD",1642037138431,32.76542475,150.51,150.46,6.0]
["bitfinex","SOLUSD",1642037138625,32.76542475,150.51,150.46,6.25]
["bitfinex","SOLUSD",1642037138826,32.76542475,150.51,150.47,0.26]
["bitfinex","SOLUSD",1642037139126,32.76542475,150.51,150.46,6.25]
["bitfinex","SOLUSD",1642037140329,32.76542475,150.51,150.46,8.908]
["bitfinex","SOLUSD",1642037140758,32.76542475,150.51,150.47,0.26]
["bitfinex","SOLUSD",1642037141331,99.10542475,150.51,150.45,6.43805155]
["bitfinex","SOLUSD",1642037141532,2.657,150.5,150.45,3.78105155]
["bitfinex","SOLUSD",1642037142130,26.3309,150.5,150.43,3.78105155]
["bitfinex","SOLUSD",1642037142932,26.0809,150.5,150.43,3.78105155]
["bitfinex","SOLUSD",1642037143133,26.0809,150.5,150.43,1.85550752]
["bitfinex","SOLUSD",1642037143534,26.3309,150.5,150.43,0.25]
["bitfinex","SOLUSD",1642037143736,26.3309,150.5,150.41,8.29455907]
["bitfinex","SOLUSD",1642037143935,26.3309,150.5,150.42,6.0]
["bitfinex","SOLUSD",1642037144136,26.3309,150.5,150.42,5.75]
["bitfinex","SOLUSD",1642037144541,0.26,150.49,150.42,5.75]
["bitfinex","SOLUSD",1642037145340,66.6,150.49,150.42,5.75]
["bitfinex","SOLUSD",1642037145637,72.85,150.49,150.4,6.43905155]
["bitfinex","SOLUSD",1642037145837,66.34,150.47,150.4,3.78105155]
["bitfinex","SOLUSD",1642037146138,69.258,150.46,150.4,3.78105155]
["bitfinex","SOLUSD",1642037146538,29.30643097,150.45,150.4,3.78105155]
["bitfinex","SOLUSD",1642037147140,29.30643097,150.45,150.4,1.89421523]
["bitfinex","SOLUSD",1642037147538,29.30643097,150.45,150.4,2.14421523]
["bitfinex","SOLUSD",1642037147739,52.42203097,150.45,150.4,2.14421523]
["bitfinex","SOLUSD",1642037147942,52.42203097,150.45,150.39,1.89421523]
["bitfinex","SOLUSD",1642037148139,52.42203097,150.45,150.39,7.89421523]
["bitfinex","SOLUSD",1642037148140,2.658,150.44,150.39,7.89421523]
["bitfinex","SOLUSD",1642037148368,2.918,150.44,150.39,1.89421523]
["bitfinex","SOLUSD",1642037148568,12.668,150.44,150.36,3.78105155]
["bitfinex","SOLUSD",1642037148867,6.0,150.43,150.36,3.78105155]
["bitfinex","SOLUSD",1642037149065,66.34,150.41,150.36,3.78105155]
["bitfinex","SOLUSD",1642037149268,96.43827908,150.39,150.36,3.78105155]
["bitfinex","SOLUSD",1642037149468,2.92,150.38,150.33,3.78105155]
["bitfinex","SOLUSD",1642037149664,3.17,150.38,150.33,3.78105155]
["bitfinex","SOLUSD",1642037149865,2.91,150.38,150.33,3.78105155]
["bitfinex","SOLUSD",1642037151167,2.91,150.38,150.29,7.56121334]
["bitfinex","SOLUSD",1642037151366,2.91,150.38,150.29,7.06121334]
["bitfinex","SOLUSD",1642037151569,2.91,150.38,150.29,7.31121334]
["bitfinex","SOLUSD",1642037151768,2.91,150.38,150.3,6.0]
["bitfinex","SOLUSD",1642037152067,0.25,150.38,150.3,6.0]
["bitfinex","SOLUSD",1642037152368,0.26,150.37,150.27,9.73497982]
["bitfinex","SOLUSD",1642037152567,2.92,150.37,150.27,13.50737719]
["bitfinex","SOLUSD",1642037152768,3.17,150.37,150.27,13.50737719]
["bitfinex","SOLUSD",1642037152967,69.51,150.37,150.27,15.11288471]
["bitfinex","SOLUSD",1642037153367,23.3041,150.36,150.27,15.11288471]
["bitfinex","SOLUSD",1642037153568,23.3041,150.36,150.28,6.0]
["bitfinex","SOLUSD",1642037153968,23.3041,150.36,150.29,0.26]
["bitfinex","SOLUSD",1642037154967,32.75827908,150.39,150.3,1.60550752]
["bitfinex","SOLUSD",1642037155167,30.09827908,150.39,150.3,1.85550752]
["bitfinex","SOLUSD",1642037155367,30.09827908,150.39,150.31,0.26]
["bitfinex","SOLUSD",1642037155969,30.09827908,150.39,150.3,0.25]
["bitfinex","SOLUSD",1642037156172,2.66,150.38,150.3,0.25]
["bitfinex","SOLUSD",1642037156369,2.66,150.38,150.29,0.26]
["bitfinex","SOLUSD",1642037156571,30.09827908,150.39,150.29,0.26]
["bitfinex","SOLUSD",1642037156770,23.0705,150.38,150.29,0.26]
["bitfinex","SOLUSD",1642037158975,23.3205,150.38,150.29,0.26]
["bitfinex","SOLUSD",1642037159177,25.9805,150.38,150.29,0.26]
["bitfinex","SOLUSD",1642037159978,25.7305,150.38,150.29,0.26]
["bitfinex","SOLUSD",1642037160179,23.0705,150.38,150.29,1.86550752]
["bitfinex","SOLUSD",1642037160578,23.0705,150.38,150.3,6.0]
["bitfinex","SOLUSD",1642037160786,23.0705,150.38,150.3,6.25]
["bitfinex","SOLUSD",1642037160982,23.0705,150.38,150.31,0.26]
["bitfinex","SOLUSD",1642037161379,23.0705,150.38,150.3,0.25]
["bitfinex","SOLUSD",1642037161878,23.0705,150.38,150.29,0.26]
["bitfinex","SOLUSD",1642037162079,2.66,150.37,150.29,0.26]
["bitfinex","SOLUSD",1642037163278,2.66,150.37,150.29,10.4405]
["bitfinex","SOLUSD",1642037163581,2.66,150.37,150.3,6.0]
["bitfinex","SOLUSD",1642037163782,23.0705,150.38,150.3,7.60550752]
["bitfinex","SOLUSD",1642037163982,2.66,150.42,150.31,0.26]
["bitfinex","SOLUSD",1642037164181,23.2686,150.42,150.31,11.36550752]
["bitfinex","SOLUSD",1642037164582,23.2686,150.42,150.32,6.0]
["bitfinex","SOLUSD",1642037164786,32.53528112,150.41,150.32,6.25]
["bitfinex","SOLUSD",1642037164986,32.53528112,150.41,150.33,0.26]
["bitfinex","SOLUSD",1642037165787,6.26,150.4,150.32,6.25]
["bitfinex","SOLUSD",1642037165988,27.3658,150.39,150.33,0.26]
["bitfinex","SOLUSD",1642037166190,27.3658,150.39,150.31,6.0]
["bitfinex","SOLUSD",1642037166387,0.26,150.38,150.29,6.0]
["bitfinex","SOLUSD",1642037166588,2.66,150.37,150.29,6.0]
["bitfinex","SOLUSD",1642037167620,2.66,150.37,150.29,6.25]
["bitfinex","SOLUSD",1642037168320,2.66,150.37,150.29,0.25]
["bitfinex","SOLUSD",1642037168723,2.66,150.37,150.28,6.25]
["bitfinex","SOLUSD",1642037168925,2.66,150.37,150.29,0.26]
["bitfinex","SOLUSD",1642037170623,2.67,150.37,150.29,6.26]
["bitfinex","SOLUSD",1642037170823,2.42,150.37,150.29,6.51]
["bitfinex","SOLUSD",1642037171024,2.67,150.37,150.29,6.51]
["bitfinex","SOLUSD",1642037171232,2.67,150.37,150.29,0.51]
["bitfinex","SOLUSD",1642037171423,2.67,150.37,150.3,6.0]
["bitfinex","SOLUSD",1642037171623,2.67,150.37,150.28,0.26]
["bitfinex","SOLUSD",1642037171825,69.01,150.37,150.28,0.26]
["bitfinex","SOLUSD",1642037172525,24.2275,150.36,150.28,0.26]
["bitfinex","SOLUSD",1642037172724,25.93360254,150.35,150.28,0.26]
["bitfinex","SOLUSD",1642037173324,25.93360254,150.35,150.28,6.26]
["bitfinex","SOLUSD",1642037173527,25.93360254,150.35,150.29,6.0]
["bitfinex","SOLUSD",1642037173731,25.93360254,150.35,150.29,6.25]
["bitfinex","SOLUSD",1642037173929,25.93360254,150.35,150.3,0.26]
["bitfinex","SOLUSD",1642037174528,25.93360254,150.35,150.29,0.25]
["bitfinex","SOLUSD",1642037174830,25.93360254,150.35,150.27,0.26]
["bitfinex","SOLUSD",1642037175030,22.7522,150.34,150.27,0.26]
["bitfinex","SOLUSD",1642037175231,22.7522,150.34,150.25,86.259]
["bitfinex","SOLUSD",1642037175431,23.0022,150.34,150.25,86.259]
["bitfinex","SOLUSD",1642037175931,22.7522,150.34,150.25,86.509]
["bitfinex","SOLUSD",1642037176532,22.7522,150.34,150.26,6.0]
["bitfinex","SOLUSD",1642037176734,22.7522,150.34,150.26,6.51]
["bitfinex","SOLUSD",1642037178266,22.7522,150.34,150.26,0.26]
["bitfinex","SOLUSD",1642037178433,23.0022,150.34,150.26,0.26]
["bitfinex","SOLUSD",1642037178634,89.3422,150.34,150.26,0.26]
["bitfinex","SOLUSD",1642037178836,89.3422,150.34,150.25,0.36]
["bitfinex","SOLUSD",1642037179033,2.661,150.33,150.25,0.36]
["bitfinex","SOLUSD",1642037179333,23.8679,150.32,150.25,0.36]
["bitfinex","SOLUSD",1642037179534,23.8679,150.32,150.25,6.36]
["bitfinex","SOLUSD",1642037179734,23.8679,150.32,150.25,6.61]
["bitfinex","SOLUSD",1642037181135,24.1179,150.32,150.25,6.61]
["bitfinex","SOLUSD",1642037182137,2.661,150.31,150.26,6.0]
["bitfinex","SOLUSD",1642037182537,2.661,150.31,150.27,0.26]
["bitfinex","SOLUSD",1642037183044,6.0,150.3,150.26,0.25]
["bitfinex","SOLUSD",1642037183239,2.661,150.31,150.25,0.1]
["bitfinex","SOLUSD",1642037183438,6.0,150.3,150.25,0.1]
["bitfinex","SOLUSD",1642037183738,2.661,150.29,150.25,0.1]
["bitfinex","SOLUSD",1642037183945,24.47462279,150.28,150.25,0.1]
["bitfinex","SOLUSD",1642037184140,3.03219997,150.27,150.25,0.1]
["bitfinex","SOLUSD",1642037184340,5.56439994,150.27,150.25,0.1]
["bitfinex","SOLUSD",1642037184939,28.88479994,150.27,150.25,0.1]
["bitfinex","SOLUSD",1642037185440,29.13479994,150.27,150.25,0.1]
["bitfinex","SOLUSD",1642037185770,31.79679994,150.27,150.25,0.1]
["bitfinex","SOLUSD",1642037185939,6.0,150.26,150.25,0.1]
["bitfinex","SOLUSD",1642037186139,31.79679994,150.27,150.25,0.1]
["bitfinex","SOLUSD",1642037186545,15.5,150.26,150.25,0.1]
["bitfinex","SOLUSD",1642037186742,18.672,150.26,150.25,0.1]
["bitfinex","SOLUSD",1642037186941,85.012,150.26,150.25,0.1]
["bitfinex","SOLUSD",1642037187341,18.672,150.26,150.25,0.1]
["bitfinex","SOLUSD",1642037187541,12.162,150.26,150.25,0.1]
["bitfinex","SOLUSD",1642037187941,9.5,150.26,150.25,0.1]
["bitfinex","SOLUSD",1642037189145,9.75,150.26,150.25,0.1]
["bitfinex","SOLUSD",1642037189545,0.25,150.26,150.16,31.19429655]
["bitfinex","SOLUSD",1642037189744,26.2324,150.27,150.16,31.19429655]
["bitfinex","SOLUSD",1642037189946,26.2324,150.27,150.13,109.48857733]
["bitfinex","SOLUSD",1642037190143,92.5724,150.27,150.14,6.0]
["bitfinex","SOLUSD",1642037190345,9.5,150.26,150.14,6.0]
["bitfinex","SOLUSD",1642037190545,2.662,150.25,150.14,2.5]
["bitfinex","SOLUSD",1642037190744,27.8861,150.25,150.13,5.17157733]
["bitfinex","SOLUSD",1642037190945,29.58401858,150.23,150.13,5.17157733]
["bitfinex","SOLUSD",1642037191146,23.9356,150.22,150.13,5.17157733]
["bitfinex","SOLUSD",1642037191447,23.9356,150.22,150.11,40.57944011]
["bitfinex","SOLUSD",1642037191649,100.3702,150.22,150.11,16.04710534]
["bitfinex","SOLUSD",1642037191945,100.3702,150.22,150.11,9.5]
["bitfinex","SOLUSD",1642037192347,100.3702,150.22,150.12,6.0]
["bitfinex","SOLUSD",1642037192550,2.662,150.21,150.12,6.0]
["bitfinex","SOLUSD",1642037192749,48.54359645,150.2,150.12,6.0]
["bitfinex","SOLUSD",1642037193484,25.58919645,150.2,150.12,6.25]
["bitfinex","SOLUSD",1642037194186,25.58919645,150.2,150.12,5.75]
["bitfinex","SOLUSD",1642037194784,25.58919645,150.2,150.13,0.26]
["bitfinex","SOLUSD",1642037195283,24.6382,150.21,150.13,0.26]
["bitfinex","SOLUSD",1642037195284,2.662,150.25,150.13,0.26]
["bitfinex","SOLUSD",1642037195483,25.8182,150.25,150.13,0.26]
["bitfinex","SOLUSD",1642037195783,26.0682,150.25,150.13,0.26]
["bitfinex","SOLUSD",1642037196382,26.65753056,150.24,150.13,0.26]
["bitfinex","SOLUSD",1642037196785,26.90753056,150.24,150.13,0.26]
["bitfinex","SOLUSD",1642037196984,26.65753056,150.24,150.13,0.26]
["bitfinex","SOLUSD",1642037197384,26.65753056,150.24,150.13,9.76]
["bitfinex","SOLUSD",1642037197584,26.65753056,150.24,150.14,30.76663181]
["bitfinex","SOLUSD",1642037197784,26.65753056,150.24,150.14,31.01663181]
["bitfinex","SOLUSD",1642037197987,26.65753056,150.24,150.15,0.26]
["bitfinex","SOLUSD",1642037198189,26.90753056,150.24,150.15,0.26]
["bitfinex","SOLUSD",1642037198589,26.90753056,150.24,150.14,31.01663181]
["bitfinex","SOLUSD",1642037198787,2.662,150.23,150.14,31.01663181]
["bitfinex","SOLUSD",1642037198987,26.1333,150.23,150.14,31.01663181]
["bitfinex","SOLUSD",1642037200591,26.1333,150.23,150.14,6.25]
["bitfinex","SOLUSD",1642037200893,26.1333,150.23,150.14,4.55]
["bitfinex","SOLUSD",1642037201390,26.1333,150.23,150.15,0.26]
["bitfinex","SOLUSD",1642037201992,26.1333,150.23,150.14,0.25]
["bitfinex","SOLUSD",1642037202190,26.3833,150.23,150.13,0.26]
["bitfinex","SOLUSD",1642037202392,26.3833,150.23,150.13,6.26]
["bitfinex","SOLUSD",1642037202692,26.3833,150.23,150.13,6.51]
["bitfinex","SOLUSD",1642037206097,26.3833,150.23,150.14,23.1232477]
["bitfinex","SOLUSD",1642037206299,26.1333,150.23,150.14,23.3732477]
["bitfinex","SOLUSD",1642037206501,26.1333,150.23,150.15,0.26]
["bitfinex","SOLUSD",1642037206798,23.4713,150.23,150.15,0.26]
["bitfinex","SOLUSD",1642037207699,2.662,150.22,150.13,6.0]
["bitfinex","SOLUSD",1642037208099,2.912,150.22,150.12,6.0]
["bitfinex","SOLUSD",1642037208301,24.5315,150.21,150.12,6.0]
["bitfinex","SOLUSD",1642037208500,28.36860319,150.2,150.12,6.0]
["bitfinex","SOLUSD",1642037208799,28.61860319,150.2,150.12,6.0]
["bitfinex","SOLUSD",1642037208998,28.61860319,150.2,150.13,0.26]
["bitfinex","SOLUSD",1642037210702,28.36860319,150.2,150.13,0.26]
["bitfinex","SOLUSD",1642037211102,28.61860319,150.2,150.13,0.26]
["bitfinex","SOLUSD",1642037211301,28.36860319,150.2,150.13,0.26]
["bitfinex","SOLUSD",1642037212625,25.70660319,150.2,150.13,0.26]
["bitfinex","SOLUSD",1642037213424,24.5315,150.21,150.13,0.26]
["bitfinex","SOLUSD",1642037214025,24.5315,150.21,150.12,44.81213012]
["bitfinex","SOLUSD",1642037214227,27.1935,150.21,150.12,44.56213012]
["bitfinex","SOLUSD",1642037214426,22.93228446,150.2,150.12,44.56213012]
["bitfinex","SOLUSD",1642037215625,22.93228446,150.2,150.12,44.81213012]
["bitfinex","SOLUSD",1642037216027,22.93228446,150.2,150.12,15.75]
["bitfinex","SOLUSD",1642037216229,23.18228446,150.2,150.12,6.0]
["bitfinex","SOLUSD",1642037216429,2.662,150.19,150.12,6.0]
["bitfinex","SOLUSD",1642037216628,2.912,150.19,150.09,6.0]
["bitfinex","SOLUSD",1642037216829,2.912,150.19,150.08,10.2221]
["bitfinex","SOLUSD",1642037217030,2.912,150.19,150.09,24.65638495]
["bitfinex","SOLUSD",1642037217729,2.662,150.19,150.09,24.90638495]
["bitfinex","SOLUSD",1642037217928,2.912,150.19,150.09,24.90638495]
["bitfinex","SOLUSD",1642037218131,2.912,150.19,150.1,6.0]
["bitfinex","SOLUSD",1642037218531,2.912,150.19,150.1,6.25]
["bitfinex","SOLUSD",1642037219739,2.662,150.19,150.11,0.26]
["bitfinex","SOLUSD",1642037219932,2.912,150.19,150.11,0.26]
["bitfinex","SOLUSD",1642037220333,2.912,150.19,150.1,6.0]
["bitfinex","SOLUSD",1642037220534,2.662,150.19,150.1,6.0]
["bitfinex","SOLUSD",1642037220739,2.912,150.19,150.1,6.0]
["bitfinex","SOLUSD",1642037221135,2.912,150.19,150.1,6.25]
["bitfinex","SOLUSD",1642037221837,2.912,150.19,150.1,6.0]
["bitfinex","SOLUSD",1642037222436,2.662,150.19,150.1,6.0]
["bitfinex","SOLUSD",1642037222636,2.912,150.19,150.1,6.0]
["bitfinex","SOLUSD",1642037223136,2.912,150.19,150.1,6.25]
["bitfinex","SOLUSD",1642037223536,2.912,150.19,150.11,0.26]
["bitfinex","SOLUSD",1642037224538,2.662,150.19,150.11,0.26]
["bitfinex","SOLUSD",1642037224743,2.912,150.19,150.11,0.26]
["bitfinex","SOLUSD",1642037224942,2.662,150.19,150.11,0.26]
["bitfinex","SOLUSD",1642037226145,2.912,150.19,150.11,0.26]
["bitfinex","SOLUSD",1642037226641,2.912,150.19,150.08,10.2221]
["bitfinex","SOLUSD",1642037226846,12.412,150.19,150.07,24.2152]
["bitfinex","SOLUSD",1642037227044,6.0,150.18,150.07,24.4652]
["bitfinex","SOLUSD",1642037227246,2.664,150.17,150.07,24.4652]
["bitfinex","SOLUSD",1642037227443,25.8802,150.17,150.06,9.7712]
["bitfinex","SOLUSD",1642037227644,28.63744784,150.16,150.06,10.0212]
["bitfinex","SOLUSD",1642037228244,23.8758,150.15,150.07,6.26]
["bitfinex","SOLUSD",1642037228445,23.8758,150.15,150.07,6.0]
["bitfinex","SOLUSD",1642037229244,23.8758,150.15,150.07,35.62008014]
["bitfinex","SOLUSD",1642037229945,23.8758,150.15,150.08,0.26]
["bitfinex","SOLUSD",1642037230145,24.1258,150.15,150.06,9.7712]
["bitfinex","SOLUSD",1642037230345,26.7898,150.15,150.04,25.01601311]
["bitfinex","SOLUSD",1642037230545,26.7898,150.15,150.04,35.02651311]
["bitfinex","SOLUSD",1642037230945,26.5398,150.15,150.04,44.52651311]
["bitfinex","SOLUSD",1642037231149,23.8758,150.15,150.04,55.02269095]
["bitfinex","SOLUSD",1642037231350,23.8758,150.15,150.04,54.52269095]
["bitfinex","SOLUSD",1642037231546,23.8758,150.15,150.05,6.26]
["bitfinex","SOLUSD",1642037231748,23.8758,150.15,150.06,9.5]
["bitfinex","SOLUSD",1642037231945,54.07761665,150.15,150.07,0.26]
["bitfinex","SOLUSD",1642037232145,54.07761665,150.15,150.07,6.26]
["bitfinex","SOLUSD",1642037232546,54.07761665,150.15,150.07,6.51]
["bitfinex","SOLUSD",1642037233045,54.07761665,150.15,150.07,0.51]
["bitfinex","SOLUSD",1642037233752,54.07761665,150.15,150.07,0.26]
["bitfinex","SOLUSD",1642037234352,54.07761665,150.15,150.06,23.29087775]
["bitfinex","SOLUSD",1642037234853,54.07761665,150.15,150.06,0.25]
["bitfinex","SOLUSD",1642037235054,54.32761665,150.15,150.06,0.25]
["bitfinex","SOLUSD",1642037235251,2.664,150.14,150.05,6.25]
["bitfinex","SOLUSD",1642037235753,2.664,150.14,150.06,23.34157083]
["bitfinex","SOLUSD",1642037236153,2.664,150.14,150.06,23.59157083]
["bitfinex","SOLUSD",1642037237255,2.664,150.14,150.06,23.34157083]
["bitfinex","SOLUSD",1642037237459,2.914,150.14,150.04,34.52651311]
["bitfinex","SOLUSD",1642037237657,2.914,150.14,150.06,0.26]
["bitfinex","SOLUSD",1642037237856,2.914,150.14,150.03,77.4032]
["bitfinex","SOLUSD",1642037238295,2.914,150.14,150.04,25.53237423]
["bitfinex","SOLUSD",1642037238496,2.914,150.14,150.05,6.0]
["bitfinex","SOLUSD",1642037238695,2.914,150.14,150.05,6.25]
["bitfinex","SOLUSD",1642037239297,2.914,150.14,150.02,9.7944]
["bitfinex","SOLUSD",1642037239495,2.914,150.14,149.97,531.68971445]
["bitfinex","SOLUSD",1642037239496,6.26,150.13,149.98,19.29714735]
["bitfinex","SOLUSD",1642037239697,88.1132,150.12,149.98,15.82179948]
["bitfinex","SOLUSD",1642037239896,23.669,150.11,149.98,15.82179948]
["bitfinex","SOLUSD",1642037240103,2.665,150.1,149.99,29.4065054]
["bitfinex","SOLUSD",1642037240304,2.665,150.1,149.99,37.00046183]
["bitfinex","SOLUSD",1642037240496,24.2032,150.09,149.99,37.00046183]
["bitfinex","SOLUSD",1642037240698,24.4532,150.09,150.0,6.0]
["bitfinex","SOLUSD",1642037240896,2.665,150.08,150.0,6.0]
["bitfinex","SOLUSD",1642037241401,29.92563611,150.08,149.99,37.00046183]
["bitfinex","SOLUSD",1642037241598,23.3701,150.07,149.99,29.4065054]
["bitfinex","SOLUSD",1642037242028,23.6201,150.07,149.98,29.30529948]
["bitfinex","SOLUSD",1642037242197,26.2861,150.07,149.98,23.4857]
["bitfinex","SOLUSD",1642037242398,26.2861,150.07,149.96,10.1292]
["bitfinex","SOLUSD",1642037242701,6.0,150.06,149.96,10.1292]
["bitfinex","SOLUSD",1642037242997,24.11155651,150.04,149.97,3.79073735]
["bitfinex","SOLUSD",1642037243200,12.166,150.03,149.97,3.79073735]
["bitfinex","SOLUSD",1642037243399,18.166,150.03,149.97,3.79073735]
["bitfinex","SOLUSD",1642037243599,18.416,150.03,149.97,3.79073735]
["bitfinex","SOLUSD",1642037244501,18.416,150.03,149.88,447.20221701]
["bitfinex","SOLUSD",1642037244502,118.71,149.98,149.88,447.20221701]
["bitfinex","SOLUSD",1642037244700,118.71,149.96,149.84,7.592]
["bitfinex","SOLUSD",1642037244900,9.5,149.95,149.81,2.83141703]
["bitfinex","SOLUSD",1642037245101,40.669,149.95,149.81,2.83141703]
["bitfinex","SOLUSD",1642037245303,34.919,149.95,149.82,29.35296539]
["bitfinex","SOLUSD",1642037246101,6.0,149.94,149.82,29.35296539]
["bitfinex","SOLUSD",1642037246302,12.168,149.93,149.82,29.35296539]
["bitfinex","SOLUSD",1642037246701,9.5,149.93,149.82,29.35296539]
["bitfinex","SOLUSD",1642037247200,9.75,149.93,149.82,29.35296539]
["bitfinex","SOLUSD",1642037247803,9.5,149.93,149.82,29.35296539]
["bitfinex","SOLUSD",1642037248001,9.5,149.93,149.83,0.07]
["bitfinex","SOLUSD",1642037248402,9.5,149.98,149.83,0.07]
["bitfinex","SOLUSD",1642037248603,9.5,149.98,149.83,6.07]
["bitfinex","SOLUSD",1642037248803,9.5,149.98,149.83,15.57]
["bitfinex","SOLUSD",1642037249002,24.2331,150.0,149.85,0.07]
["bitfinex","SOLUSD",1642037249202,24.2331,150.0,149.86,23.90819386]
["bitfinex","SOLUSD",1642037249527,26.8991,150.0,149.87,6.33]
["bitfinex","SOLUSD",1642037249702,26.8991,150.0,149.87,6.58]
["bitfinex","SOLUSD",1642037250204,26.8991,150.0,149.87,16.08]
["bitfinex","SOLUSD",1642037250609,2.666,150.0,149.87,16.08]
["bitfinex","SOLUSD",1642037250815,77.5095,150.04,149.89,118.71]
["bitfinex","SOLUSD",1642037251004,2.666,150.1,149.9,15.76]
["bitfinex","SOLUSD",1642037251207,75.5686,150.09,149.9,17.60786237]
["bitfinex","SOLUSD",1642037251408,2.666,150.08,149.91,1.59786237]
["bitfinex","SOLUSD",1642037251606,2.666,150.08,149.92,15.5]
["bitfinex","SOLUSD",1642037251805,75.5686,150.09,149.92,15.76]
["bitfinex","SOLUSD",1642037252005,2.666,150.08,149.92,17.60786237]
["bitfinex","SOLUSD",1642037252205,2.666,150.08,149.92,17.67786237]
["bitfinex","SOLUSD",1642037253306,75.5686,150.09,149.93,118.71]
["bitfinex","SOLUSD",1642037253507,2.666,150.12,149.94,15.76]
["bitfinex","SOLUSD",1642037253706,2.666,150.12,149.95,118.71]
["bitfinex","SOLUSD",1642037253906,79.0955,150.14,149.96,153.06070749]
["bitfinex","SOLUSD",1642037254110,79.0955,150.14,149.96,159.06070749]
["bitfinex","SOLUSD",1642037254412,79.0955,150.14,149.96,160.65413341]
["bitfinex","SOLUSD",1642037254707,1.80477668,150.13,149.97,10.0]
["bitfinex","SOLUSD",1642037254908,12.425,150.12,149.98,0.26]
["bitfinex","SOLUSD",1642037255309,12.675,150.12,149.98,0.26]
["bitfinex","SOLUSD",1642037255712,12.415,150.12,149.98,9.76]
["bitfinex","SOLUSD",1642037255911,12.165,150.12,149.99,31.21693403]
["bitfinex","SOLUSD",1642037256310,12.165,150.12,150.0,0.26]
["bitfinex","SOLUSD",1642037257339,38.97730271,150.12,150.0,0.26]
["bitfinex","SOLUSD",1642037257540,6.26,150.11,149.99,31.21693403]
["bitfinex","SOLUSD",1642037257740,2.665,150.1,149.99,31.21693403]
["bitfinex","SOLUSD",1642037258142,6.0,150.09,149.99,31.21693403]
["bitfinex","SOLUSD",1642037258345,2.665,150.08,149.99,31.21693403]
["bitfinex","SOLUSD",1642037259242,2.665,150.08,149.99,31.46693403]
["bitfinex","SOLUSD",1642037259442,2.665,150.08,150.0,0.26]
["bitfinex","SOLUSD",1642037260445,2.915,150.08,150.0,0.26]
["bitfinex","SOLUSD",1642037262849,2.915,150.08,149.99,31.46693403]
["bitfinex","SOLUSD",1642037263048,0.25,150.08,149.99,31.46693403]
["bitfinex","SOLUSD",1642037263248,2.666,150.07,149.99,31.21693403]
["bitfinex","SOLUSD",1642037263450,26.80108107,150.07,149.99,31.21693403]
["bitfinex","SOLUSD",1642037263748,2.666,150.06,149.99,31.21693403]
["bitfinex","SOLUSD",1642037264148,2.916,150.06,149.99,31.21693403]
["bitfinex","SOLUSD",1642037264352,0.25,150.06,149.99,31.21693403]
["bitfinex","SOLUSD",1642037264554,2.666,150.05,149.99,31.21693403]
["bitfinex","SOLUSD",1642037264749,0.25,150.06,149.99,31.21693403]
["bitfinex","SOLUSD",1642037265249,2.916,150.07,149.99,31.21693403]
["bitfinex","SOLUSD",1642037265549,0.25,150.07,149.99,31.21693403]
["bitfinex","SOLUSD",1642037265751,0.26,150.08,149.99,31.21693403]
["bitfinex","SOLUSD",1642037265952,2.666,150.07,149.99,31.21693403]
["bitfinex","SOLUSD",1642037266151,2.916,150.07,149.99,31.21693403]
["bitfinex","SOLUSD",1642037266857,2.916,150.07,150.0,0.26]
["bitfinex","SOLUSD",1642037267053,0.25,150.07,150.0,0.26]
["bitfinex","SOLUSD",1642037267459,2.916,150.08,149.99,31.21693403]
["bitfinex","SOLUSD",1642037267754,2.916,150.08,150.0,0.26]
["bitfinex","SOLUSD",1642037271356,2.916,150.08,149.99,31.21693403]
["bitfinex","SOLUSD",1642037271857,2.916,150.08,150.0,0.26]
["bitfinex","SOLUSD",1642037272957,8.665,150.09,150.0,0.26]
["bitfinex","SOLUSD",1642037274060,6.0,150.09,150.0,0.26]
["bitfinex","SOLUSD",1642037274260,6.25,150.09,150.0,0.26]
["bitfinex","SOLUSD",1642037274460,0.25,150.09,150.0,0.26]
["bitfinex","SOLUSD",1642037274660,2.665,150.09,150.0,0.26]
["bitfinex","SOLUSD",1642037275062,2.915,150.09,150.0,0.26]
["bitfinex","SOLUSD",1642037275459,0.25,150.09,150.0,0.26]
["bitfinex","SOLUSD",1642037276061,9.75,150.09,150.0,0.26]
["bitfinex","SOLUSD",1642037276261,9.25,150.09,150.0,0.26]
["bitfinex","SOLUSD",1642037276862,2.665,150.11,150.0,0.26]
["bitfinex","SOLUSD",1642037278265,2.915,150.11,150.0,0.26]
["bitfinex","SOLUSD",1642037280365,0.25,150.11,150.0,0.26]
["bitfinex","SOLUSD",1642037280564,0.25,150.11,150.01,1.88897606]
["bitfinex","SOLUSD",1642037280764,48.6738,150.12,150.02,22.67544565]
["bitfinex","SOLUSD",1642037280965,48.6738,150.12,150.02,22.93544565]
["bitfinex","SOLUSD",1642037281168,48.4238,150.12,150.03,9.5]
["bitfinex","SOLUSD",1642037281367,4.28923727,150.13,150.03,9.5]
["bitfinex","SOLUSD",1642037281572,1.62423727,150.13,150.04,0.26]
["bitfinex","SOLUSD",1642037281768,78.05373727,150.14,150.05,9.5]
["bitfinex","SOLUSD",1642037281966,78.05373727,150.14,150.06,26.35373083]
["bitfinex","SOLUSD",1642037282170,78.05373727,150.14,150.06,26.60373083]
["bitfinex","SOLUSD",1642037282569,76.6795,150.14,150.06,26.60373083]
["bitfinex","SOLUSD",1642037283068,76.4295,150.14,150.06,26.60373083]
["bitfinex","SOLUSD",1642037283497,2.665,150.16,150.06,26.60373083]
["bitfinex","SOLUSD",1642037284299,2.665,150.16,150.06,26.10373083]
["bitfinex","SOLUSD",1642037284497,2.665,150.16,150.07,0.26]
["bitfinex","SOLUSD",1642037284498,28.37592649,150.16,150.07,0.26]
["bitfinex","SOLUSD",1642037284798,28.62592649,150.16,150.06,26.10373083]
["bitfinex","SOLUSD",1642037285600,2.915,150.16,150.06,26.10373083]
["bitfinex","SOLUSD",1642037286402,2.915,150.16,150.07,0.26]
["bitfinex","SOLUSD",1642037287399,2.915,150.16,150.06,26.10373083]
["bitfinex","SOLUSD",1642037287800,2.915,150.16,150.07,0.26]
["bitfinex","SOLUSD",1642037291003,2.665,150.16,150.07,0.26]
["bitfinex","SOLUSD",1642037293105,2.915,150.16,150.07,0.26]
["bitfinex","SOLUSD",1642037293305,0.25,150.16,150.07,0.26]
["bitfinex","SOLUSD",1642037293707,78.9134,150.17,150.06,26.10373083]
["bitfinex","SOLUSD",1642037293906,28.11166854,150.16,150.06,26.10373083]
["bitfinex","SOLUSD",1642037294108,2.664,150.15,150.03,1.88897606]
["bitfinex","SOLUSD",1642037294311,9.5,150.14,150.04,1.88897606]
["bitfinex","SOLUSD",1642037294506,2.665,150.13,150.04,1.88897606]
["bitfinex","SOLUSD",1642037294706,2.915,150.13,150.04,1.88897606]
["bitfinex","SOLUSD",1642037295107,2.915,150.13,150.05,29.42898906]
["bitfinex","SOLUSD",1642037295510,23.5088,150.14,150.05,29.42898906]
["bitfinex","SOLUSD",1642037295710,23.7588,150.14,150.05,29.42898906]
["bitfinex","SOLUSD",1642037296112,23.5088,150.14,150.05,29.67898906]
["bitfinex","SOLUSD",1642037296508,23.5088,150.14,150.06,0.26]
["bitfinex","SOLUSD",1642037296910,23.5088,150.14,150.06,9.76]
["bitfinex","SOLUSD",1642037297308,23.5088,150.14,150.06,10.01]
["bitfinex","SOLUSD",1642037298612,2.664,150.16,150.06,10.01]
["bitfinex","SOLUSD",1642037298810,2.664,150.16,150.06,76.35]
["bitfinex","SOLUSD",1642037299811,75.9994,150.17,150.06,76.35]
["bitfinex","SOLUSD",1642037301314,75.9994,150.17,150.08,66.34]
["bitfinex","SOLUSD",1642037301513,75.9994,150.17,150.09,28.4367348]
["bitfinex","SOLUSD",1642037301714,78.6634,150.17,150.09,0.26]
["bitfinex","SOLUSD",1642037301916,78.6634,150.17,150.07,10.0]
["bitfinex","SOLUSD",1642037302114,78.9134,150.17,150.07,10.0]
["bitfinex","SOLUSD",1642037302315,78.9134,150.17,150.06,9.5]
["bitfinex","SOLUSD",1642037302715,103.2015,150.17,150.07,31.96314161]
["bitfinex","SOLUSD",1642037303317,103.2015,150.17,150.07,32.21314161]
["bitfinex","SOLUSD",1642037303918,103.2015,150.17,150.08,0.26]
["bitfinex","SOLUSD",1642037306424,128.33132234,150.17,150.08,0.26]
["bitfinex","SOLUSD",1642037307530,137.83132234,150.17,150.04,75.05857606]
["bitfinex","SOLUSD",1642037307726,2.06477668,150.16,150.04,75.05857606]
["bitfinex","SOLUSD",1642037307926,2.664,150.15,150.05,6.0]
["bitfinex","SOLUSD",1642037308127,2.914,150.15,150.05,6.0]
["bitfinex","SOLUSD",1642037308530,2.914,150.15,150.05,29.54075606]
["bitfinex","SOLUSD",1642037308728,2.914,150.15,150.05,29.79075606]
["bitfinex","SOLUSD",1642037309127,4.28823727,150.16,150.05,29.79075606]
["bitfinex","SOLUSD",1642037310054,4.28823727,150.16,150.06,0.26]
["bitfinex","SOLUSD",1642037310454,4.53823727,150.16,150.06,0.26]
["bitfinex","SOLUSD",1642037313556,1.87423727,150.16,150.06,0.26]
["bitfinex","SOLUSD",1642037313754,1.62423727,150.16,150.06,9.76]
["bitfinex","SOLUSD",1642037313955,1.62423727,150.16,150.06,76.1]
["bitfinex","SOLUSD",1642037314155,1.62423727,150.16,150.07,6.0]
["bitfinex","SOLUSD",1642037314455,1.62423727,150.16,150.08,9.76]
["bitfinex","SOLUSD",1642037314655,1.62423727,150.16,150.08,10.01]
["bitfinex","SOLUSD",1642037314855,101.91173727,150.17,150.09,6.0]
["bitfinex","SOLUSD",1642037315057,101.91173727,150.17,150.1,24.37156731]
["bitfinex","SOLUSD",1642037315256,101.91173727,150.17,150.1,24.88156731]
["bitfinex","SOLUSD",1642037315956,100.2875,150.17,150.1,24.88156731]
["bitfinex","SOLUSD",1642037317757,24.2881,150.17,150.1,24.88156731]
["bitfinex","SOLUSD",1642037317957,23.7909,150.18,150.1,24.88156731]
["bitfinex","SOLUSD",1642037318359,1.62423727,150.2,150.1,24.88156731]
["bitfinex","SOLUSD",1642037318759,1.62423727,150.21,150.1,100.72156731]
["bitfinex","SOLUSD",1642037319659,1.62423727,150.21,150.12,66.34]
["bitfinex","SOLUSD",1642037319860,1.62423727,150.21,150.13,25.71039012]
["bitfinex","SOLUSD",1642037320064,1.62423727,150.21,150.14,75.84]
["bitfinex","SOLUSD",1642037320262,1.62423727,150.23,150.14,82.09]
["bitfinex","SOLUSD",1642037320460,1.62423727,150.23,150.15,0.26]
["bitfinex","SOLUSD",1642037321161,1.62423727,150.25,150.16,9.5]
["bitfinex","SOLUSD",1642037321361,1.62423727,150.25,150.16,75.84]
["bitfinex","SOLUSD",1642037321559,1.62423727,150.25,150.17,25.93084268]
["bitfinex","SOLUSD",1642037321760,1.62423727,150.25,150.17,26.18084268]
["bitfinex","SOLUSD",1642037322163,1.62423727,150.26,150.17,26.18084268]
["bitfinex","SOLUSD",1642037322762,100.8143,150.27,150.17,26.18084268]
["bitfinex","SOLUSD",1642037323365,2.662,150.26,150.17,0.26]
["bitfinex","SOLUSD",1642037323564,8.662,150.26,150.17,0.26]
["bitfinex","SOLUSD",1642037323764,8.662,150.26,150.15,0.26]
["bitfinex","SOLUSD",1642037323963,22.6026,150.25,150.13,10.26]
["bitfinex","SOLUSD",1642037324164,2.662,150.24,150.13,0.26]
["bitfinex","SOLUSD",1642037324364,2.662,150.24,150.14,9.5]
["bitfinex","SOLUSD",1642037324765,2.662,150.24,150.15,0.26]
["bitfinex","SOLUSD",1642037325967,22.6026,150.25,150.15,0.26]
["bitfinex","SOLUSD",1642037326368,4.28623727,150.26,150.15,0.26]
["bitfinex","SOLUSD",1642037326570,2.662,150.26,150.15,0.26]
["bitfinex","SOLUSD",1642037326969,26.8226,150.26,150.14,9.75]
["bitfinex","SOLUSD",1642037327169,9.5,150.25,150.13,25.75728068]
["bitfinex","SOLUSD",1642037327370,2.662,150.24,150.14,10.0]
["bitfinex","SOLUSD",1642037327569,6.0,150.23,150.13,25.75728068]
["bitfinex","SOLUSD",1642037327773,2.662,150.22,150.13,25.75728068]
["bitfinex","SOLUSD",1642037328298,2.912,150.22,150.14,0.26]
["bitfinex","SOLUSD",1642037328470,0.25,150.22,150.14,0.26]
["bitfinex","SOLUSD",1642037329170,2.912,150.23,150.14,0.26]
["bitfinex","SOLUSD",1642037329772,2.912,150.23,150.13,26.00728068]
["bitfinex","SOLUSD",1642037330375,0.26,150.22,150.13,25.75728068]
["bitfinex","SOLUSD",1642037330572,2.662,150.21,150.13,25.75728068]
["bitfinex","SOLUSD",1642037330773,2.912,150.21,150.13,25.75728068]
["bitfinex","SOLUSD",1642037330974,28.95250418,150.21,150.13,25.75728068]
["bitfinex","SOLUSD",1642037331174,38.45250418,150.21,150.09,150.8978]
["bitfinex","SOLUSD",1642037331375,66.34,150.2,150.09,74.5477]
["bitfinex","SOLUSD",1642037331573,2.664,150.19,150.09,0.25]
["bitfinex","SOLUSD",1642037331772,2.914,150.19,150.09,0.25]
["bitfinex","SOLUSD",1642037332172,2.914,150.19,150.09,31.26882901]
["bitfinex","SOLUSD",1642037332375,2.914,150.19,150.09,31.01882901]
["bitfinex","SOLUSD",1642037332772,2.914,150.19,150.1,0.26]
["bitfinex","SOLUSD",1642037333673,27.77223476,150.18,150.07,9.5]
["bitfinex","SOLUSD",1642037333873,2.664,150.17,150.04,11.38897606]
["bitfinex","SOLUSD",1642037334073,6.0,150.16,150.05,6.0]
["bitfinex","SOLUSD",1642037334274,2.664,150.15,150.04,11.38897606]
["bitfinex","SOLUSD",1642037334475,2.664,150.15,150.04,9.5]
["bitfinex","SOLUSD",1642037334773,2.664,150.15,150.05,27.27727791]
["bitfinex","SOLUSD",1642037334974,84.5696,150.16,150.05,27.27727791]
["bitfinex","SOLUSD",1642037335172,78.5696,150.16,150.05,27.52727791]
["bitfinex","SOLUSD",1642037335374,78.5696,150.16,150.06,0.26]
["bitfinex","SOLUSD",1642037338279,78.8196,150.16,150.06,0.26]
["bitfinex","SOLUSD",1642037338477,78.5696,150.16,150.06,0.26]
["bitfinex","SOLUSD",1642037339880,81.2336,150.16,150.06,0.26]
["bitfinex","SOLUSD",1642037340382,81.2336,150.16,150.06,9.76]
["bitfinex","SOLUSD",1642037340786,81.2336,150.16,150.06,10.01]
["bitfinex","SOLUSD",1642037340985,78.5696,150.16,150.06,10.01]
["bitfinex","SOLUSD",1642037341586,78.8196,150.16,150.06,0.51]
["bitfinex","SOLUSD",1642037341784,78.8196,150.16,150.06,0.26]
["bitfinex","SOLUSD",1642037341985,2.664,150.15,150.06,0.26]
["bitfinex","SOLUSD",1642037343392,81.2336,150.16,150.06,0.26]
["bitfinex","SOLUSD",1642037344286,2.664,150.16,150.06,0.26]
["bitfinex","SOLUSD",1642037344488,1.62423727,150.2,150.07,77.42863643]
["bitfinex","SOLUSD",1642037344688,1.62423727,150.2,150.07,77.67863643]
["bitfinex","SOLUSD",1642037344889,1.62423727,150.2,150.08,0.26]
["bitfinex","SOLUSD",1642037345088,1.62423727,150.2,150.09,9.5]
["bitfinex","SOLUSD",1642037345290,2.664,150.19,150.1,25.88534853]
["bitfinex","SOLUSD",1642037345488,2.664,150.19,150.1,26.14534853]
["bitfinex","SOLUSD",1642037345694,2.664,150.19,150.1,0.25]
["bitfinex","SOLUSD",1642037345695,22.01478276,150.18,150.1,0.25]
["bitfinex","SOLUSD",1642037345893,2.664,150.17,150.1,0.25]
["bitfinex","SOLUSD",1642037346290,6.0,150.16,150.1,0.25]
["bitfinex","SOLUSD",1642037346490,72.59,150.16,150.07,1.88897606]
["bitfinex","SOLUSD",1642037346691,2.664,150.15,150.08,30.1256381]
["bitfinex","SOLUSD",1642037347090,2.664,150.15,150.08,30.3756381]
["bitfinex","SOLUSD",1642037347890,2.664,150.15,150.09,0.26]
["bitfinex","SOLUSD",1642037348494,2.664,150.17,150.09,0.26]
["bitfinex","SOLUSD",1642037348693,22.9065,150.18,150.09,0.26]
["bitfinex","SOLUSD",1642037352021,28.97494707,150.17,150.08,30.1256381]
["bitfinex","SOLUSD",1642037352222,29.22494707,150.17,150.08,30.1256381]
["bitfinex","SOLUSD",1642037352423,6.0,150.16,150.08,30.1256381]
["bitfinex","SOLUSD",1642037352623,2.664,150.15,150.06,1.88897606]
["bitfinex","SOLUSD",1642037352823,27.2338,150.15,150.04,1.88897606]
["bitfinex","SOLUSD",1642037353023,27.4838,150.15,150.04,1.88897606]
["bitfinex","SOLUSD",1642037353423,27.4838,150.15,150.05,0.26]
["bitfinex","SOLUSD",1642037353626,27.4838,150.15,150.05,27.925283]
["bitfinex","SOLUSD",1642037354024,27.2338,150.15,150.05,28.175283]
["bitfinex","SOLUSD",1642037354226,24.5698,150.15,150.06,9.5]
["bitfinex","SOLUSD",1642037354425,24.5698,150.15,150.07,0.26]
["bitfinex","SOLUSD",1642037356433,24.5698,150.15,150.06,11.38897606]
["bitfinex","SOLUSD",1642037356733,2.664,150.14,150.06,1.88897606]
["bitfinex","SOLUSD",1642037356934,2.664,150.14,150.07,0.26]
["bitfinex","SOLUSD",1642037357539,2.664,150.14,150.06,0.26]
["bitfinex","SOLUSD",1642037358935,24.8198,150.15,150.06,0.26]
["bitfinex","SOLUSD",1642037359136,50.04561427,150.15,150.06,0.26]
["bitfinex","SOLUSD",1642037359337,116.38561427,150.15,150.05,27.665283]
["bitfinex","SOLUSD",1642037359537,2.664,150.14,150.05,27.665283]
["bitfinex","SOLUSD",1642037359737,3.174,150.14,150.05,27.665283]
["bitfinex","SOLUSD",1642037361038,6.0,150.13,150.05,27.665283]
["bitfinex","SOLUSD",1642037361244,2.665,150.12,150.03,1.88897606]
["bitfinex","SOLUSD",1642037361537,2.665,150.12,150.04,0.26]
["bitfinex","SOLUSD",1642037361736,2.915,150.12,150.04,0.26]
["bitfinex","SOLUSD",1642037362338,0.25,150.12,150.04,27.42966112]
["bitfinex","SOLUSD",1642037362537,0.25,150.12,150.04,27.16966112]
["bitfinex","SOLUSD",1642037362736,2.915,150.14,150.05,0.26]
["bitfinex","SOLUSD",1642037363137,2.665,150.14,150.05,0.26]
["bitfinex","SOLUSD",1642037363338,2.665,150.14,150.05,9.76]
["bitfinex","SOLUSD",1642037363738,2.665,150.14,150.05,10.01]
["bitfinex","SOLUSD",1642037363940,49.32613727,150.15,150.05,10.01]
["bitfinex","SOLUSD",1642037363941,47.7019,150.15,150.05,10.01]
["bitfinex","SOLUSD",1642037364341,74.75623727,150.17,150.06,66.34]
["bitfinex","SOLUSD",1642037364541,74.75623727,150.17,150.08,27.55042817]
["bitfinex","SOLUSD",1642037364741,74.75623727,150.17,150.08,37.30042817]
["bitfinex","SOLUSD",1642037364942,73.132,150.17,150.09,0.26]
["bitfinex","SOLUSD",1642037368944,73.382,150.17,150.09,0.26]
["bitfinex","SOLUSD",1642037369147,73.132,150.17,150.09,0.26]
["bitfinex","SOLUSD",1642037370245,73.382,150.17,150.09,0.26]
["bitfinex","SOLUSD",1642037370847,73.132,150.17,150.09,0.26]
["bitfinex","SOLUSD",1642037372048,2.664,150.16,150.09,0.26]
["bitfinex","SOLUSD",1642037374552,75.796,150.17,150.09,0.26]
["bitfinex","SOLUSD",1642037374751,76.046,150.17,150.09,0.26]
["bitfinex","SOLUSD",1642037376852,73.382,150.17,150.09,0.26]
["bitfinex","SOLUSD",1642037377084,73.132,150.17,150.09,0.26]
["bitfinex","SOLUSD",1642037379655,73.382,150.17,150.09,0.26]
["bitfinex","SOLUSD",1642037379854,73.132,150.17,150.09,0.26]
["bitfinex","SOLUSD",1642037381456,73.382,150.17,150.09,0.26]
["bitfinex","SOLUSD",1642037381657,73.132,150.17,150.09,0.26]
["bitfinex","SOLUSD",1642037382260,96.38033624,150.17,150.09,0.26]
["bitfinex","SOLUSD",1642037382459,96.63033624,150.17,150.08,9.5]
["bitfinex","SOLUSD",1642037382658,2.664,150.16,150.08,0.25]
["bitfinex","SOLUSD",1642037383059,2.914,150.16,150.05,2.13897606]
["bitfinex","SOLUSD",1642037383458,2.914,150.16,150.06,28.64784471]
["bitfinex","SOLUSD",1642037383759,2.914,150.16,150.06,28.89784471]
["bitfinex","SOLUSD",1642037383957,2.914,150.16,150.07,0.26]
["bitfinex","SOLUSD",1642037384158,99.04433624,150.17,150.07,0.26]
["bitfinex","SOLUSD",1642037384658,99.29433624,150.17,150.07,0.26]
["bitfinex","SOLUSD",1642037385061,76.046,150.17,150.07,9.76]
["bitfinex","SOLUSD",1642037385261,75.796,150.17,150.07,10.01]
["bitfinex","SOLUSD",1642037385461,73.132,150.17,150.07,10.01]
["bitfinex","SOLUSD",1642037386166,73.382,150.17,150.07,10.01]
["bitfinex","SOLUSD",1642037386667,73.132,150.17,150.07,10.01]
["bitfinex","SOLUSD",1642037386868,75.796,150.17,150.07,10.01]
["bitfinex","SOLUSD",1642037387068,76.046,150.17,150.07,10.01]
["bitfinex","SOLUSD",1642037387669,75.796,150.17,150.07,9.76]
["bitfinex","SOLUSD",1642037387870,73.132,150.17,150.07,9.76]
["bitfinex","SOLUSD",1642037389269,73.132,150.17,150.07,10.01]
["bitfinex","SOLUSD",1642037389669,73.382,150.17,150.07,10.01]
["bitfinex","SOLUSD",1642037390072,2.664,150.16,150.07,10.01]
["bitfinex","SOLUSD",1642037391770,2.664,150.16,150.07,0.25]
["bitfinex","SOLUSD",1642037391971,2.914,150.16,150.06,28.89784471]
["bitfinex","SOLUSD",1642037392701,4.53823727,150.16,150.06,28.89784471]
["bitfinex","SOLUSD",1642037392897,4.53823727,150.16,150.07,0.26]
["bitfinex","SOLUSD",1642037393096,4.28823727,150.16,150.07,0.26]
["bitfinex","SOLUSD",1642037395001,4.53823727,150.16,150.07,0.26]
["bitfinex","SOLUSD",1642037396604,1.62423727,150.16,150.07,6.26]
["bitfinex","SOLUSD",1642037396806,1.62423727,150.16,150.07,0.26]
["bitfinex","SOLUSD",1642037397608,2.664,150.15,150.06,28.89784471]
["bitfinex","SOLUSD",1642037397810,2.664,150.15,150.06,0.25]
["bitfinex","SOLUSD",1642037398007,2.914,150.15,150.06,0.25]
["bitfinex","SOLUSD",1642037398208,2.914,150.15,150.05,2.13897606]
["bitfinex","SOLUSD",1642037398610,2.914,150.15,150.06,25.42910118]
["bitfinex","SOLUSD",1642037398808,4.53823727,150.15,150.06,25.42910118]
["bitfinex","SOLUSD",1642037399011,1.87423727,150.15,150.06,25.67910118]
["bitfinex","SOLUSD",1642037399708,1.87423727,150.15,150.07,0.26]
["bitfinex","SOLUSD",1642037400110,23.04469789,150.14,150.07,0.26]
["bitfinex","SOLUSD",1642037400608,23.04469789,150.14,150.06,0.25]
["bitfinex","SOLUSD",1642037400809,114.43409789,150.14,150.06,0.25]
["bitfinex","SOLUSD",1642037401010,0.26,150.13,150.04,2.13897606]
["bitfinex","SOLUSD",1642037401208,0.26,150.13,150.04,1.88897606]
["bitfinex","SOLUSD",1642037401812,74.22423727,150.13,150.03,1.88897606]
["bitfinex","SOLUSD",1642037402013,26.49727268,150.11,150.03,1.88897606]
["bitfinex","SOLUSD",1642037402312,69.005,150.1,150.03,1.88897606]
["bitfinex","SOLUSD",1642037402513,75.265,150.1,150.03,1.88897606]
["bitfinex","SOLUSD",1642037402710,9.175,150.1,150.03,26.05264546]
["bitfinex","SOLUSD",1642037402914,8.915,150.1,150.03,24.1636694]
["bitfinex","SOLUSD",1642037403111,2.915,150.1,150.03,24.1636694]
["bitfinex","SOLUSD",1642037403712,2.665,150.1,150.03,24.1636694]
["bitfinex","SOLUSD",1642037403912,2.665,150.13,150.03,24.1636694]
["bitfinex","SOLUSD",1642037404114,2.665,150.13,150.03,24.4136694]
["bitfinex","SOLUSD",1642037404516,26.42363727,150.14,150.03,24.4136694]
["bitfinex","SOLUSD",1642037404714,26.42363727,150.14,150.04,0.26]
["bitfinex","SOLUSD",1642037404915,26.42363727,150.14,150.04,6.26]
["bitfinex","SOLUSD",1642037405114,26.42363727,150.14,150.04,0.26]
["bitfinex","SOLUSD",1642037405417,26.42363727,150.14,150.04,0.51]
["bitfinex","SOLUSD",1642037405616,26.42363727,150.14,150.04,6.51]
["bitfinex","SOLUSD",1642037405814,24.7994,150.14,150.04,6.51]
["bitfinex","SOLUSD",1642037407013,24.7994,150.14,150.04,6.25]
["bitfinex","SOLUSD",1642037407215,9.76,150.13,150.03,1.88897606]
["bitfinex","SOLUSD",1642037407514,26.4871,150.12,150.03,1.88897606]
["bitfinex","SOLUSD",1642037407714,66.34,150.11,150.03,1.88897606]
["bitfinex","SOLUSD",1642037407924,2.665,150.1,150.03,1.88897606]
["bitfinex","SOLUSD",1642037408122,9.5,150.13,150.03,1.88897606]
["bitfinex","SOLUSD",1642037408324,1.62423727,150.14,150.04,35.54264781]
["bitfinex","SOLUSD",1642037408525,1.62423727,150.14,150.05,6.26]
["bitfinex","SOLUSD",1642037408822,1.87423727,150.14,150.05,6.51]
["bitfinex","SOLUSD",1642037409525,0.26,150.13,150.05,0.25]
["bitfinex","SOLUSD",1642037409724,69.264,150.13,150.04,29.54264781]
["bitfinex","SOLUSD",1642037410225,69.514,150.13,150.04,29.54264781]
["bitfinex","SOLUSD",1642037410624,2.914,150.13,150.04,29.54264781]
["bitfinex","SOLUSD",1642037410847,23.6089,150.15,150.04,29.54264781]
["bitfinex","SOLUSD",1642037411047,6.26,150.14,150.05,0.26]
["bitfinex","SOLUSD",1642037411249,6.0,150.14,150.05,0.26]
["bitfinex","SOLUSD",1642037411453,23.6089,150.15,150.05,0.26]
["bitfinex","SOLUSD",1642037411849,25.02663727,150.16,150.05,9.76]
["bitfinex","SOLUSD",1642037412151,1.62423727,150.16,150.05,16.01]
["bitfinex","SOLUSD",1642037412549,74.75623727,150.17,150.05,82.35]
["bitfinex","SOLUSD",1642037413350,1.62423727,150.17,150.05,82.42]
["bitfinex","SOLUSD",1642037413751,1.62423727,150.17,150.05,16.08]
["bitfinex","SOLUSD",1642037414158,79.36653727,150.2,150.06,1.88897606]
["bitfinex","SOLUSD",1642037414454,79.36653727,150.2,150.07,9.76]
["bitfinex","SOLUSD",1642037414653,79.36653727,150.2,150.07,16.01]
["bitfinex","SOLUSD",1642037414854,79.36653727,150.2,150.08,26.59355704]
["bitfinex","SOLUSD",1642037415054,79.36653727,150.2,150.09,15.5]
["bitfinex","SOLUSD",1642037415256,77.9923,150.2,150.09,16.01]
["bitfinex","SOLUSD",1642037416455,77.9923,150.2,150.09,82.35]
["bitfinex","SOLUSD",1642037416655,77.9923,150.2,150.09,16.01]
["bitfinex","SOLUSD",1642037418457,77.9923,150.2,150.1,66.34]
["bitfinex","SOLUSD",1642037418657,2.664,150.19,150.1,76.09]
["bitfinex","SOLUSD",1642037418858,2.662,150.21,150.11,6.26]
["bitfinex","SOLUSD",1642037419060,2.662,150.21,150.12,9.5]
["bitfinex","SOLUSD",1642037419260,1.62423727,150.22,150.13,26.32198391]
["bitfinex","SOLUSD",1642037419460,1.62423727,150.22,150.13,32.58198391]
["bitfinex","SOLUSD",1642037419664,1.62423727,150.22,150.13,32.83198391]
["bitfinex","SOLUSD",1642037419862,26.01727832,150.21,150.13,32.83198391]
["bitfinex","SOLUSD",1642037420064,2.662,150.2,150.09,1.88897606]
["bitfinex","SOLUSD",1642037420265,8.922,150.2,150.09,1.88897606]
["bitfinex","SOLUSD",1642037420462,1.80477668,150.19,150.09,1.88897606]
["bitfinex","SOLUSD",1642037420665,2.664,150.18,150.09,1.88897606]
["bitfinex","SOLUSD",1642037420864,2.924,150.18,150.09,1.88897606]
["bitfinex","SOLUSD",1642037421064,2.914,150.18,150.1,28.47130918]
["bitfinex","SOLUSD",1642037421264,2.914,150.18,150.1,28.72130918]
["bitfinex","SOLUSD",1642037421465,0.25,150.18,150.11,0.26]
["bitfinex","SOLUSD",1642037421662,2.664,150.17,150.11,0.26]
["bitfinex","SOLUSD",1642037421863,2.664,150.17,150.1,28.72130918]
["bitfinex","SOLUSD",1642037422263,2.664,150.19,150.1,28.72130918]
["bitfinex","SOLUSD",1642037423464,2.664,150.19,150.11,0.26]
["bitfinex","SOLUSD",1642037423665,97.0181,150.2,150.11,0.26]
["bitfinex","SOLUSD",1642037427069,97.2681,150.2,150.11,0.26]
["bitfinex","SOLUSD",1642037427269,97.0181,150.2,150.11,0.26]
["bitfinex","SOLUSD",1642037428073,97.0181,150.2,150.11,6.26]
["bitfinex","SOLUSD",1642037428273,97.0181,150.2,150.11,6.51]
["bitfinex","SOLUSD",1642037429071,97.2681,150.2,150.11,6.51]
["bitfinex","SOLUSD",1642037429273,26.02390201,150.19,150.11,6.26]
["bitfinex","SOLUSD",1642037429597,2.922,150.19,150.11,6.51]
["bitfinex","SOLUSD",1642037429771,3.172,150.19,150.11,6.51]
["bitfinex","SOLUSD",1642037429970,2.912,150.19,150.11,0.25]
["bitfinex","SOLUSD",1642037430171,2.662,150.19,150.11,0.25]
["bitfinex","SOLUSD",1642037430573,0.25,150.19,150.1,28.72130918]
["bitfinex","SOLUSD",1642037431573,0.25,150.19,150.11,0.26]
["bitfinex","SOLUSD",1642037431770,97.2681,150.2,150.11,0.26]
["bitfinex","SOLUSD",1642037432670,97.0181,150.2,150.11,0.26]
["bitfinex","SOLUSD",1642037433773,2.664,150.21,150.11,0.26]
["bitfinex","SOLUSD",1642037433971,50.3674,150.23,150.11,6.26]
["bitfinex","SOLUSD",1642037434271,50.3674,150.23,150.11,6.51]
["bitfinex","SOLUSD",1642037435072,50.6174,150.23,150.11,6.51]
["bitfinex","SOLUSD",1642037435278,50.3674,150.23,150.11,8.39897606]
["bitfinex","SOLUSD",1642037435476,47.7054,150.23,150.11,8.39897606]
["bitfinex","SOLUSD",1642037436677,23.29429379,150.21,150.11,8.39897606]
["bitfinex","SOLUSD",1642037437101,23.54429379,150.21,150.11,8.39897606]
["bitfinex","SOLUSD",1642037437503,0.25,150.21,150.11,6.51]
["bitfinex","SOLUSD",1642037437702,2.912,150.22,150.11,6.51]
["bitfinex","SOLUSD",1642037437905,2.662,150.22,150.11,72.85]
["bitfinex","SOLUSD",1642037439505,2.662,150.22,150.11,8.13897606]
["bitfinex","SOLUSD",1642037440607,0.30198566,150.45,150.12,67.0]
["bitfinex","SOLUSD",1642037440806,1.80477668,150.4,150.13,22.6852]
["bitfinex","SOLUSD",1642037441008,15.5,150.39,150.14,23.8691]
["bitfinex","SOLUSD",1642037441206,18.161,150.39,150.14,23.6091]
["bitfinex","SOLUSD",1642037441407,0.31777879,150.32,150.13,28.6852]
["bitfinex","SOLUSD",1642037441611,24.67019303,150.3,150.12,144.0162]
["bitfinex","SOLUSD",1642037441807,12.162,150.29,150.12,144.0162]
["bitfinex","SOLUSD",1642037442005,20.22677668,150.29,150.12,144.0162]
["bitfinex","SOLUSD",1642037442206,66.34,150.28,150.12,144.0162]
["bitfinex","SOLUSD",1642037442406,12.422,150.27,150.12,144.0162]
["bitfinex","SOLUSD",1642037442607,66.34,150.26,150.12,144.2662]
["bitfinex","SOLUSD",1642037442808,12.162,150.25,150.13,0.26]
["bitfinex","SOLUSD",1642037443006,18.422,150.25,150.13,0.26]
["bitfinex","SOLUSD",1642037443210,20.47677668,150.25,150.13,0.26]
["bitfinex","SOLUSD",1642037443810,20.47677668,150.25,150.13,6.26]
["bitfinex","SOLUSD",1642037444007,20.47677668,150.25,150.13,0.26]
["bitfinex","SOLUSD",1642037444210,86.81677668,150.25,150.13,0.26]
["bitfinex","SOLUSD",1642037444509,20.47677668,150.25,150.13,0.26]
["bitfinex","SOLUSD",1642037445709,22.80954143,150.24,150.12,144.2662]
["bitfinex","SOLUSD",1642037445911,12.422,150.23,150.12,144.2662]
["bitfinex","SOLUSD",1642037446111,20.22677668,150.23,150.12,67.25]
["bitfinex","SOLUSD",1642037446312,66.34,150.22,150.12,67.25]
["bitfinex","SOLUSD",1642037446512,6.26,150.21,150.12,67.25]
["bitfinex","SOLUSD",1642037446713,6.51,150.21,150.12,67.25]
["bitfinex","SOLUSD",1642037447112,8.31477668,150.21,150.12,0.25]
["bitfinex","SOLUSD",1642037447311,9.5,150.2,150.1,28.72130918]
["bitfinex","SOLUSD",1642037447511,0.26,150.19,150.1,28.72130918]
["bitfinex","SOLUSD",1642037447717,6.26,150.19,150.1,28.72130918]
["bitfinex","SOLUSD",1642037447912,0.26,150.19,150.1,28.72130918]
["bitfinex","SOLUSD",1642037448514,0.26,150.19,150.11,0.26]
["bitfinex","SOLUSD",1642037449715,6.26,150.19,150.11,0.26]
["bitfinex","SOLUSD",1642037449917,6.51,150.19,150.11,0.26]
["bitfinex","SOLUSD",1642037450915,0.51,150.19,150.11,0.26]
["bitfinex","SOLUSD",1642037451118,0.26,150.19,150.11,0.26]
["bitfinex","SOLUSD",1642037451518,0.26,150.19,150.11,6.26]
["bitfinex","SOLUSD",1642037451715,0.26,150.19,150.11,6.51]
["bitfinex","SOLUSD",1642037452218,9.75,150.2,150.11,6.51]
["bitfinex","SOLUSD",1642037452417,9.75,150.2,150.11,9.172]
["bitfinex","SOLUSD",1642037454320,0.25,150.2,150.11,9.172]
["bitfinex","SOLUSD",1642037454524,0.25,150.2,150.11,6.51]
["bitfinex","SOLUSD",1642037454722,25.2043,150.21,150.11,6.51]
["bitfinex","SOLUSD",1642037454927,25.2043,150.21,150.11,30.4959]
["bitfinex","SOLUSD",1642037457325,24.9543,150.21,150.11,30.4959]
["bitfinex","SOLUSD",1642037458128,12.164,150.23,150.11,30.4959]
["bitfinex","SOLUSD",1642037458326,6.0,150.22,150.11,30.4959]
["bitfinex","SOLUSD",1642037458528,6.0,150.22,150.11,33.1579]
["bitfinex","SOLUSD",1642037458726,6.25,150.22,150.11,33.1579]
["bitfinex","SOLUSD",1642037461131,6.25,150.22,150.11,27.1579]
["bitfinex","SOLUSD",1642037461337,29.5827,150.22,150.11,27.1579]
["bitfinex","SOLUSD",1642037462148,29.5827,150.22,150.12,6.0]
["bitfinex","SOLUSD",1642037462533,29.5827,150.22,150.13,0.26]
["bitfinex","SOLUSD",1642037463662,0.26,150.21,150.13,0.26]
["bitfinex","SOLUSD",1642037463862,29.5827,150.22,150.12,0.26]
["bitfinex","SOLUSD",1642037464162,0.26,150.21,150.12,6.26]
["bitfinex","SOLUSD",1642037464362,2.922,150.21,150.11,0.26]
["bitfinex","SOLUSD",1642037464565,0.26,150.21,150.13,0.26]
["bitfinex","SOLUSD",1642037464865,0.51,150.21,150.09,26.9439]
["bitfinex","SOLUSD",1642037465062,13.96677668,150.2,150.1,6.0]
["bitfinex","SOLUSD",1642037465262,14.21677668,150.2,150.09,24.2819]
["bitfinex","SOLUSD",1642037465461,6.26,150.19,150.07,2.662]
["bitfinex","SOLUSD",1642037465661,6.26,150.19,150.06,84.32725842]
["bitfinex","SOLUSD",1642037465662,69.004,150.18,150.06,84.32725842]
["bitfinex","SOLUSD",1642037465863,95.28711781,150.18,150.06,110.11770476]
["bitfinex","SOLUSD",1642037466061,6.26,150.17,150.06,110.11770476]
["bitfinex","SOLUSD",1642037466262,6.51,150.17,150.06,110.36770476]
["bitfinex","SOLUSD",1642037466463,31.1766,150.17,150.06,110.36770476]
["bitfinex","SOLUSD",1642037466663,30.9166,150.17,150.07,0.26]
["bitfinex","SOLUSD",1642037467061,24.9166,150.17,150.07,29.586]
["bitfinex","SOLUSD",1642037467261,24.9166,150.17,150.07,29.836]
["bitfinex","SOLUSD",1642037467762,24.9166,150.17,150.07,23.836]
["bitfinex","SOLUSD",1642037469668,0.25,150.17,150.07,33.336]
["bitfinex","SOLUSD",1642037469868,79.0065,150.19,150.08,6.0]
["bitfinex","SOLUSD",1642037470073,76.3425,150.19,150.08,8.664]
["bitfinex","SOLUSD",1642037470265,76.3425,150.19,150.09,0.26]
["bitfinex","SOLUSD",1642037470566,76.3425,150.19,150.1,2.664]
["bitfinex","SOLUSD",1642037470764,76.3425,150.19,150.1,2.914]
["bitfinex","SOLUSD",1642037470965,76.3425,150.19,150.12,23.25231754]
["bitfinex","SOLUSD",1642037471166,9.5,150.22,150.12,23.50231754]
["bitfinex","SOLUSD",1642037471371,0.26,150.21,150.13,0.26]
["bitfinex","SOLUSD",1642037473973,0.26,150.21,150.13,6.26]
["bitfinex","SOLUSD",1642037474172,0.26,150.21,150.13,6.51]
["bitfinex","SOLUSD",1642037474472,0.25,150.22,150.13,6.51]
["bitfinex","SOLUSD",1642037474672,54.79437525,150.23,150.13,6.51]
["bitfinex","SOLUSD",1642037474673,55.04437525,150.23,150.13,6.51]
["bitfinex","SOLUSD",1642037474871,6.0,150.22,150.13,6.51]
["bitfinex","SOLUSD",1642037475279,6.25,150.22,150.13,6.51]
["bitfinex","SOLUSD",1642037476977,6.25,150.22,150.13,0.51]
["bitfinex","SOLUSD",1642037477176,6.25,150.22,150.13,0.26]
["bitfinex","SOLUSD",1642037477484,0.26,150.21,150.13,0.26]
["bitfinex","SOLUSD",1642037477880,0.26,150.21,150.13,6.26]
["bitfinex","SOLUSD",1642037478276,0.26,150.21,150.13,6.51]
["bitfinex","SOLUSD",1642037478478,0.26,150.21,150.13,6.26]
["bitfinex","SOLUSD",1642037478679,0.26,150.21,150.09,2.662]
["bitfinex","SOLUSD",1642037478877,2.662,150.2,150.07,25.2416]
["bitfinex","SOLUSD",1642037479076,6.0,150.19,150.07,31.2416]
["bitfinex","SOLUSD",1642037479278,6.51,150.19,150.07,31.4916]
["bitfinex","SOLUSD",1642037479476,0.26,150.18,150.07,57.10448464]
["bitfinex","SOLUSD",1642037479678,24.3219903,150.17,150.07,57.10448464]
["bitfinex","SOLUSD",1642037480078,6.0,150.16,150.07,57.10448464]
["bitfinex","SOLUSD",1642037480380,6.25,150.16,150.07,57.10448464]
["bitfinex","SOLUSD",1642037480982,6.25,150.16,150.08,0.26]
["bitfinex","SOLUSD",1642037481180,2.664,150.21,150.09,2.664]
["bitfinex","SOLUSD",1642037481482,22.589,150.21,150.1,24.0027]
["bitfinex","SOLUSD",1642037481680,6.26,150.2,150.1,30.2527]
["bitfinex","SOLUSD",1642037481879,8.924,150.2,150.1,30.2527]
["bitfinex","SOLUSD",1642037482079,30.11900053,150.19,150.1,24.2527]
["bitfinex","SOLUSD",1642037482682,30.36900053,150.19,150.1,24.2527]
["bitfinex","SOLUSD",1642037483580,30.36900053,150.19,150.11,0.26]
["bitfinex","SOLUSD",1642037484882,30.11900053,150.19,150.11,0.26]
["bitfinex","SOLUSD",1642037486284,30.36900053,150.19,150.11,0.26]
["bitfinex","SOLUSD",1642037489916,30.36900053,150.19,150.11,6.26]
["bitfinex","SOLUSD",1642037490119,30.36900053,150.19,150.11,6.51]
["bitfinex","SOLUSD",1642037491321,30.11900053,150.19,150.11,6.51]
["bitfinex","SOLUSD",1642037491519,0.26,150.2,150.11,6.51]
["bitfinex","SOLUSD",1642037491919,6.26,150.2,150.11,6.51]
["bitfinex","SOLUSD",1642037492522,29.51583651,150.2,150.11,6.51]
["bitfinex","SOLUSD",1642037493221,29.76583651,150.2,150.11,6.51]
["bitfinex","SOLUSD",1642037493629,29.76583651,150.2,150.11,0.51]
["bitfinex","SOLUSD",1642037493822,29.76583651,150.2,150.11,0.26]
["bitfinex","SOLUSD",1642037494526,29.76583651,150.2,150.11,6.26]
["bitfinex","SOLUSD",1642037494723,29.76583651,150.2,150.11,0.51]
["bitfinex","SOLUSD",1642037494924,29.76583651,150.2,150.11,6.51]
["bitfinex","SOLUSD",1642037495324,96.10583651,150.2,150.11,6.51]
["bitfinex","SOLUSD",1642037495625,29.76583651,150.2,150.11,6.51]
["bitfinex","SOLUSD",1642037495826,29.25583651,150.2,150.11,6.51]
["bitfinex","SOLUSD",1642037497226,29.50583651,150.2,150.11,6.51]
["bitfinex","SOLUSD",1642037501628,29.50583651,150.2,150.11,0.51]
["bitfinex","SOLUSD",1642037502028,29.50583651,150.2,150.11,6.0]
["bitfinex","SOLUSD",1642037502230,6.26,150.19,150.11,6.0]
["bitfinex","SOLUSD",1642037502430,6.26,150.19,150.1,24.2527]
["bitfinex","SOLUSD",1642037502631,6.51,150.19,150.1,24.0027]
["bitfinex","SOLUSD",1642037502831,17.81477668,150.19,150.1,24.0027]
["bitfinex","SOLUSD",1642037503031,16.01,150.19,150.08,2.664]
["bitfinex","SOLUSD",1642037503231,2.664,150.18,150.08,2.664]
["bitfinex","SOLUSD",1642037503430,0.26,150.17,150.08,2.664]
["bitfinex","SOLUSD",1642037503635,2.664,150.16,150.08,2.664]
["bitfinex","SOLUSD",1642037504032,6.26,150.15,150.08,2.664]
["bitfinex","SOLUSD",1642037504231,24.55690243,150.14,150.08,2.664]
["bitfinex","SOLUSD",1642037504631,6.0,150.13,150.09,0.26]
["bitfinex","SOLUSD",1642037505032,6.25,150.13,150.09,0.26]
["bitfinex","SOLUSD",1642037505637,6.25,150.13,150.08,2.664]
["bitfinex","SOLUSD",1642037505834,0.26,150.12,150.03,93.2]
["bitfinex","SOLUSD",1642037506137,0.26,150.12,150.03,116.6816]
["bitfinex","SOLUSD",1642037506936,0.26,150.12,150.04,0.26]
["bitfinex","SOLUSD",1642037509335,0.26,150.12,150.03,93.2]
["bitfinex","SOLUSD",1642037509536,9.5,150.11,150.03,93.2]
["bitfinex","SOLUSD",1642037509735,9.75,150.11,150.03,93.2]
["bitfinex","SOLUSD",1642037509935,6.26,150.1,150.03,93.2]
["bitfinex","SOLUSD",1642037510135,6.51,150.1,150.03,93.2]
["bitfinex","SOLUSD",1642037510336,72.85,150.1,150.03,93.2]
["bitfinex","SOLUSD",1642037512337,2.665,150.09,150.03,93.2]
["bitfinex","SOLUSD",1642037512542,6.0,150.08,150.03,93.2]
["bitfinex","SOLUSD",1642037512740,24.87084958,150.07,150.03,93.2]
["bitfinex","SOLUSD",1642037512938,0.26,150.06,150.03,93.2]
["bitfinex","SOLUSD",1642037513138,6.26,150.06,150.03,93.2]
["bitfinex","SOLUSD",1642037513538,6.51,150.06,150.03,93.2]
["bitfinex","SOLUSD",1642037515547,6.51,150.06,149.99,93.2]
["bitfinex","SOLUSD",1642037515748,12.166,150.05,149.92,95.866]
["bitfinex","SOLUSD",1642037515947,0.26,150.04,149.92,95.866]
["bitfinex","SOLUSD",1642037516145,2.666,150.03,149.92,95.866]
["bitfinex","SOLUSD",1642037516349,27.15868511,150.02,149.92,124.85477259]
["bitfinex","SOLUSD",1642037516546,33.41868511,150.02,149.92,124.85477259]
["bitfinex","SOLUSD",1642037516747,33.66868511,150.02,149.92,124.85477259]
["bitfinex","SOLUSD",1642037516947,6.51,150.02,149.92,124.85477259]
["bitfinex","SOLUSD",1642037517949,31.95602784,150.02,149.92,124.85477259]
["bitfinex","SOLUSD",1642037518854,41.45602784,150.02,149.92,95.866]
["bitfinex","SOLUSD",1642037519254,2.666,150.01,149.92,95.866]
["bitfinex","SOLUSD",1642037519457,9.76,150.0,149.92,95.866]
["bitfinex","SOLUSD",1642037519659,16.01,150.0,149.92,95.866]
["bitfinex","SOLUSD",1642037519854,27.6021551,149.99,149.92,95.866]
["bitfinex","SOLUSD",1642037520053,66.34,149.97,149.92,95.866]
["bitfinex","SOLUSD",1642037520254,66.59,149.97,149.92,93.2]
["bitfinex","SOLUSD",1642037520455,6.0,149.96,149.92,93.2]
["bitfinex","SOLUSD",1642037520653,30.83550347,149.96,149.92,93.2]
["bitfinex","SOLUSD",1642037521056,6.25,149.96,149.92,93.2]
["bitfinex","SOLUSD",1642037521255,0.25,149.96,149.92,93.2]
["bitfinex","SOLUSD",1642037521466,3.0,149.97,149.92,93.2]
["bitfinex","SOLUSD",1642037521654,23.2893,150.01,149.93,2.666]
["bitfinex","SOLUSD",1642037521855,12.166,150.05,149.92,95.02908411]
["bitfinex","SOLUSD",1642037522058,23.3054,150.04,149.94,1.83908411]
["bitfinex","SOLUSD",1642037522256,26.27500283,150.04,149.94,1.57908411]
["bitfinex","SOLUSD",1642037522455,26.27500283,150.04,149.95,0.26]
["bitfinex","SOLUSD",1642037522654,28.94100283,150.04,149.95,0.26]
["bitfinex","SOLUSD",1642037522855,26.27500283,150.04,149.95,0.26]
["bitfinex","SOLUSD",1642037523479,6.0,150.03,149.95,0.26]
["bitfinex","SOLUSD",1642037523678,6.0,150.03,149.96,2.666]
["bitfinex","SOLUSD",1642037523883,6.0,150.03,149.95,2.926]
["bitfinex","SOLUSD",1642037524082,0.26,150.02,149.95,0.26]
["bitfinex","SOLUSD",1642037524979,0.26,150.02,149.92,93.2]
["bitfinex","SOLUSD",1642037525180,29.43918011,150.01,149.92,93.2]
["bitfinex","SOLUSD",1642037525381,9.76,150.0,149.92,93.2]
["bitfinex","SOLUSD",1642037525579,69.006,149.99,149.92,93.2]
["bitfinex","SOLUSD",1642037525778,69.256,149.99,149.92,93.2]
["bitfinex","SOLUSD",1642037525983,66.34,149.97,149.92,93.2]
["bitfinex","SOLUSD",1642037526180,92.86500283,149.97,149.92,93.2]
["bitfinex","SOLUSD",1642037526380,6.26,149.96,149.92,93.2]
["bitfinex","SOLUSD",1642037526780,6.51,149.96,149.92,93.2]
["bitfinex","SOLUSD",1642037527080,0.51,149.96,149.92,93.2]
["bitfinex","SOLUSD",1642037527480,0.25,149.96,149.92,93.2]
["bitfinex","SOLUSD",1642037527680,0.26,149.97,149.92,93.2]
["bitfinex","SOLUSD",1642037527880,66.6,149.97,149.92,93.2]
["bitfinex","SOLUSD",1642037528080,6.0,149.96,149.92,93.2]
["bitfinex","SOLUSD",1642037528280,6.25,149.96,149.92,93.2]
["bitfinex","SOLUSD",1642037528580,22.74247001,149.95,149.92,93.2]
["bitfinex","SOLUSD",1642037528780,22.99247001,149.95,149.92,93.2]
["bitfinex","SOLUSD",1642037530683,6.26,149.94,149.86,93.2]
["bitfinex","SOLUSD",1642037531085,6.51,149.94,149.86,93.2]
["bitfinex","SOLUSD",1642037531588,6.25,149.94,149.86,124.19282452]
["bitfinex","SOLUSD",1642037531889,10.1576,150.07,149.87,2.668]
["bitfinex","SOLUSD",1642037531890,9.5,149.99,149.87,2.668]
["bitfinex","SOLUSD",1642037532086,9.5,149.99,149.87,8.668]
["bitfinex","SOLUSD",1642037532296,9.5,149.99,149.87,8.918]
["bitfinex","SOLUSD",1642037532689,9.5,149.99,149.88,25.0035]
["bitfinex","SOLUSD",1642037532888,9.5,149.99,149.89,25.49857817]
["bitfinex","SOLUSD",1642037533289,9.5,149.99,149.9,0.26]
["bitfinex","SOLUSD",1642037533690,9.75,149.99,149.9,0.26]
["bitfinex","SOLUSD",1642037535089,6.0,149.98,149.9,0.26]
["bitfinex","SOLUSD",1642037535389,6.25,149.98,149.9,2.926]
["bitfinex","SOLUSD",1642037536991,6.0,149.97,149.9,2.926]
["bitfinex","SOLUSD",1642037537191,6.26,150.0,149.9,3.176]
["bitfinex","SOLUSD",1642037537392,6.0,150.0,149.9,28.1669]
["bitfinex","SOLUSD",1642037537990,6.0,150.0,149.9,27.9169]
["bitfinex","SOLUSD",1642037538394,8.666,150.0,149.9,25.2509]
["bitfinex","SOLUSD",1642037538592,8.916,150.0,149.9,25.2509]
["bitfinex","SOLUSD",1642037538794,8.916,150.0,149.9,25.5009]
["bitfinex","SOLUSD",1642037539594,6.25,150.0,149.91,2.666]
["bitfinex","SOLUSD",1642037539993,6.25,150.0,149.92,0.26]
["bitfinex","SOLUSD",1642037540394,37.59617135,150.0,149.92,0.26]
["bitfinex","SOLUSD",1642037540593,37.59617135,150.0,149.91,0.26]
["bitfinex","SOLUSD",1642037540792,2.666,149.99,149.91,0.26]
["bitfinex","SOLUSD",1642037540993,6.0,149.98,149.91,0.26]
["bitfinex","SOLUSD",1642037541193,6.25,149.98,149.91,0.26]
["bitfinex","SOLUSD",1642037541592,21.70201159,149.97,149.9,24.9909]
["bitfinex","SOLUSD",1642037541792,22.21201159,149.97,149.9,24.9909]
["bitfinex","SOLUSD",1642037542795,24.61801159,149.97,149.9,24.9909]
["bitfinex","SOLUSD",1642037542994,2.916,149.97,149.9,24.9909]
["bitfinex","SOLUSD",1642037543200,2.916,149.97,149.91,0.26]
["bitfinex","SOLUSD",1642037543395,0.25,149.97,149.91,0.26]
["bitfinex","SOLUSD",1642037543611,9.5,149.99,149.91,0.26]
["bitfinex","SOLUSD",1642037544095,32.97503222,149.99,149.91,0.26]
["bitfinex","SOLUSD",1642037544798,32.97503222,149.99,149.89,79.6758]
["bitfinex","SOLUSD",1642037544996,6.26,149.98,149.89,79.6758]
["bitfinex","SOLUSD",1642037545196,6.51,149.98,149.89,79.6758]
["bitfinex","SOLUSD",1642037546199,6.51,149.98,149.89,103.8797]
["bitfinex","SOLUSD",1642037546801,6.51,149.98,149.9,3.80256369]
["bitfinex","SOLUSD",1642037547002,6.51,149.98,149.91,26.98789094]
["bitfinex","SOLUSD",1642037547606,16.01,149.98,149.91,26.98789094]
["bitfinex","SOLUSD",1642037549625,9.75,149.98,149.91,26.98789094]
["bitfinex","SOLUSD",1642037551630,9.75,149.98,149.91,24.55486164]
["bitfinex","SOLUSD",1642037552429,223.22488005,150.15,149.92,68.0]
["bitfinex","SOLUSD",1642037552628,9.5,150.04,149.92,68.0]
["bitfinex","SOLUSD",1642037552831,2.666,150.03,149.93,0.26]
["bitfinex","SOLUSD",1642037553130,9.5,150.02,149.93,0.26]
["bitfinex","SOLUSD",1642037553330,9.5,150.02,149.93,24.284]
["bitfinex","SOLUSD",1642037553630,9.5,150.02,149.94,25.77223657]
["bitfinex","SOLUSD",1642037554029,9.5,150.02,149.95,0.26]
["bitfinex","SOLUSD",1642037554230,9.75,150.02,149.95,0.26]
["bitfinex","SOLUSD",1642037555332,9.75,150.02,149.95,2.926]
["bitfinex","SOLUSD",1642037556030,9.75,150.02,149.95,27.2478]
["bitfinex","SOLUSD",1642037556233,9.75,150.02,149.95,24.5818]
["bitfinex","SOLUSD",1642037556433,9.75,150.02,149.95,24.3218]
["bitfinex","SOLUSD",1642037556933,0.26,150.01,149.94,2.666]
["bitfinex","SOLUSD",1642037557133,9.5,150.0,149.92,93.2]
["bitfinex","SOLUSD",1642037557339,18.04172547,150.0,149.92,93.2]
["bitfinex","SOLUSD",1642037557538,6.26,149.99,149.92,93.2]
["bitfinex","SOLUSD",1642037557739,6.51,149.99,149.92,93.2]
["bitfinex","SOLUSD",1642037558043,6.25,149.99,149.92,93.2]
["bitfinex","SOLUSD",1642037558243,11.30477668,150.0,149.92,93.2]
["bitfinex","SOLUSD",1642037558439,9.5,150.0,149.93,0.26]
["bitfinex","SOLUSD",1642037558640,9.75,150.0,149.93,0.26]
["bitfinex","SOLUSD",1642037559941,9.5,150.0,149.93,0.26]
["bitfinex","SOLUSD",1642037560242,25.272,150.03,149.93,0.26]
["bitfinex","SOLUSD",1642037560441,9.5,150.04,149.94,2.666]
["bitfinex","SOLUSD",1642037560642,6.0,150.03,149.94,2.916]
["bitfinex","SOLUSD",1642037560840,6.0,150.03,149.95,28.01941109]
["bitfinex","SOLUSD",1642037561241,6.0,150.03,149.95,27.75941109]
["bitfinex","SOLUSD",1642037562043,6.0,150.03,149.96,2.16347926]
["bitfinex","SOLUSD",1642037562343,6.0,150.03,149.96,4.56947926]
["bitfinex","SOLUSD",1642037562545,6.0,150.03,149.96,27.42887926]
["bitfinex","SOLUSD",1642037563744,6.25,150.03,149.96,27.42887926]
["bitfinex","SOLUSD",1642037563945,6.25,150.03,149.96,25.5254]
["bitfinex","SOLUSD",1642037565448,6.25,150.03,149.96,2.666]
["bitfinex","SOLUSD",1642037565651,12.426,150.02,149.94,1.90347926]
["bitfinex","SOLUSD",1642037566047,6.0,150.01,149.94,1.90347926]
["bitfinex","SOLUSD",1642037566246,6.25,150.01,149.94,1.90347926]
["bitfinex","SOLUSD",1642037566849,6.25,150.01,149.93,1.90347926]
["bitfinex","SOLUSD",1642037567049,6.25,150.01,149.93,2.16347926]
["bitfinex","SOLUSD",1642037568455,6.25,150.01,149.93,0.26]
["bitfinex","SOLUSD",1642037568651,6.25,150.01,149.93,24.1268]
["bitfinex","SOLUSD",1642037569355,6.25,150.01,149.93,26.03027926]
["bitfinex","SOLUSD",1642037572254,6.25,150.01,149.93,24.1268]
["bitfinex","SOLUSD",1642037573855,6.25,150.01,149.93,23.8668]
["bitfinex","SOLUSD",1642037574056,0.26,150.0,149.93,23.8668]
["bitfinex","SOLUSD",1642037574255,0.26,150.0,149.93,25.77027926]
["bitfinex","SOLUSD",1642037574456,8.666,150.01,149.93,25.77027926]
["bitfinex","SOLUSD",1642037574657,23.9218,150.03,149.94,2.666]
["bitfinex","SOLUSD",1642037574856,9.5,150.04,149.94,2.666]
["bitfinex","SOLUSD",1642037575355,11.28762418,150.04,149.94,2.666]
["bitfinex","SOLUSD",1642037575654,11.28762418,150.04,149.95,47.67485178]
["bitfinex","SOLUSD",1642037575889,11.28762418,150.04,149.95,47.93485178]
["bitfinex","SOLUSD",1642037576288,9.5,150.04,149.95,49.83833104]
["bitfinex","SOLUSD",1642037577188,9.75,150.04,149.95,49.83833104]
["bitfinex","SOLUSD",1642037579990,9.5,150.04,149.95,49.83833104]
["bitfinex","SOLUSD",1642037580691,9.5,150.04,149.96,4.56947926]
["bitfinex","SOLUSD",1642037580890,9.5,150.04,149.97,0.26]
["bitfinex","SOLUSD",1642037581590,9.75,150.04,149.97,0.26]
["bitfinex","SOLUSD",1642037581789,9.5,150.04,149.97,0.26]
["bitfinex","SOLUSD",1642037583791,9.75,150.04,149.97,0.26]
["bitfinex","SOLUSD",1642037583991,73.6169,150.07,149.97,0.26]
["bitfinex","SOLUSD",1642037584192,80.29362418,150.09,149.97,24.8163]
["bitfinex","SOLUSD",1642037584393,6.0,150.06,149.98,23.29656114]
["bitfinex","SOLUSD",1642037584593,6.0,150.08,149.98,23.29656114]
["bitfinex","SOLUSD",1642037584795,6.0,150.08,149.99,26.9008]
["bitfinex","SOLUSD",1642037585594,0.26,150.07,149.99,26.9008]
["bitfinex","SOLUSD",1642037585793,0.26,150.07,149.99,24.2348]
["bitfinex","SOLUSD",1642037586594,6.25,150.08,149.99,24.2348]
["bitfinex","SOLUSD",1642037586794,6.25,150.08,150.0,2.666]
["bitfinex","SOLUSD",1642037586996,0.25,150.08,150.01,0.26]
["bitfinex","SOLUSD",1642037587196,35.99112418,150.11,150.01,24.7034]
["bitfinex","SOLUSD",1642037587197,36.24112418,150.11,150.01,24.7034]
["bitfinex","SOLUSD",1642037587398,6.0,150.1,150.02,25.06509074]
["bitfinex","SOLUSD",1642037587901,6.0,150.1,150.03,0.26]
["bitfinex","SOLUSD",1642037588396,0.26,150.09,150.03,0.26]
["bitfinex","SOLUSD",1642037588899,8.665,150.1,150.02,0.26]
["bitfinex","SOLUSD",1642037589097,6.25,150.1,150.02,0.26]
["bitfinex","SOLUSD",1642037590298,0.26,150.09,150.02,0.26]
["bitfinex","SOLUSD",1642037591602,6.0,150.1,150.02,2.925]
["bitfinex","SOLUSD",1642037592002,6.0,150.1,150.02,3.175]
["bitfinex","SOLUSD",1642037592204,1.78762418,150.14,150.02,3.175]
["bitfinex","SOLUSD",1642037592403,1.78762418,150.14,150.03,24.3621]
["bitfinex","SOLUSD",1642037592605,6.0,150.13,150.04,2.665]
["bitfinex","SOLUSD",1642037592803,6.0,150.13,150.05,46.81988436]
["bitfinex","SOLUSD",1642037593003,6.0,150.14,150.06,0.26]
["bitfinex","SOLUSD",1642037594632,6.25,150.14,150.06,0.26]
["bitfinex","SOLUSD",1642037595306,4.72877668,150.13,149.97,2.664]
["bitfinex","SOLUSD",1642037595505,200.55,150.12,149.96,46.8454]
["bitfinex","SOLUSD",1642037595705,2.665,150.11,149.96,46.8454]
["bitfinex","SOLUSD",1642037595905,9.5,150.1,149.96,46.8454]
["bitfinex","SOLUSD",1642037596105,2.666,150.09,149.97,30.36289973]
["bitfinex","SOLUSD",1642037596305,9.5,150.08,149.97,30.36289973]
["bitfinex","SOLUSD",1642037596509,2.926,150.07,149.97,30.36289973]
["bitfinex","SOLUSD",1642037596705,9.5,150.06,149.97,30.36289973]
["bitfinex","SOLUSD",1642037596907,15.5,150.06,149.97,30.36289973]
["bitfinex","SOLUSD",1642037597108,15.75,150.06,149.97,30.36289973]
["bitfinex","SOLUSD",1642037598106,15.75,150.06,149.97,30.61289973]
["bitfinex","SOLUSD",1642037598507,15.75,150.06,149.98,0.26]
["bitfinex","SOLUSD",1642037601111,9.5,150.06,149.98,0.26]
["bitfinex","SOLUSD",1642037601409,126.6666019,150.12,149.98,66.6]
["bitfinex","SOLUSD",1642037601410,2.666,150.1,149.98,66.6]
["bitfinex","SOLUSD",1642037601611,6.0,150.09,149.99,99.0209]
["bitfinex","SOLUSD",1642037601912,6.0,150.09,150.0,25.34975959]
["bitfinex","SOLUSD",1642037602139,6.0,150.09,150.01,2.665]
["bitfinex","SOLUSD",1642037602310,6.0,150.09,150.0,28.01475959]
["bitfinex","SOLUSD",1642037602513,6.0,150.09,150.0,25.34975959]
["bitfinex","SOLUSD",1642037603109,6.25,150.09,150.0,25.34975959]
["bitfinex","SOLUSD",1642037604313,6.25,150.09,150.0,25.59975959]
["bitfinex","SOLUSD",1642037605614,6.25,150.09,150.0,25.33975959]
["bitfinex","SOLUSD",1642037605913,0.26,150.08,150.0,25.33975959]
["bitfinex","SOLUSD",1642037606314,0.26,150.08,150.0,25.08975959]
["bitfinex","SOLUSD",1642037606920,6.25,150.09,150.0,25.08975959]
["bitfinex","SOLUSD",1642037607523,0.25,150.09,150.01,0.26]
["bitfinex","SOLUSD",1642037607721,9.75,150.1,150.01,0.26]
["bitfinex","SOLUSD",1642037608123,9.75,150.1,150.01,23.0235]
["bitfinex","SOLUSD",1642037608523,10.46977668,150.09,149.99,2.665]
["bitfinex","SOLUSD",1642037608719,9.5,150.08,149.99,2.665]
["bitfinex","SOLUSD",1642037608920,2.926,150.07,149.99,2.665]
["bitfinex","SOLUSD",1642037609120,9.176,150.07,149.96,24.0533]
["bitfinex","SOLUSD",1642037609319,9.176,150.07,149.97,24.2552]
["bitfinex","SOLUSD",1642037609320,8.916,150.07,149.97,24.2552]
["bitfinex","SOLUSD",1642037609519,0.26,150.06,149.98,27.95945402]
["bitfinex","SOLUSD",1642037609942,0.26,150.06,149.99,0.26]
["bitfinex","SOLUSD",1642037610442,6.25,150.07,149.99,0.26]
["bitfinex","SOLUSD",1642037610842,6.0,150.07,149.99,0.26]
["bitfinex","SOLUSD",1642037611043,2.666,150.09,149.99,0.26]
["bitfinex","SOLUSD",1642037611248,9.5,150.1,150.01,30.18905538]
["bitfinex","SOLUSD",1642037611449,9.5,150.1,150.02,0.26]
["bitfinex","SOLUSD",1642037611647,6.26,150.09,150.01,30.18905538]
["bitfinex","SOLUSD",1642037611852,9.5,150.08,150.01,30.18905538]
["bitfinex","SOLUSD",1642037612048,6.0,150.07,150.01,30.18905538]
["bitfinex","SOLUSD",1642037612254,15.76,150.07,150.01,30.18905538]
["bitfinex","SOLUSD",1642037612649,16.01,150.07,150.01,30.18905538]
["bitfinex","SOLUSD",1642037612950,5.01,150.07,150.01,30.18905538]
["bitfinex","SOLUSD",1642037613950,5.01,150.07,149.99,24.8771]
["bitfinex","SOLUSD",1642037614152,5.01,150.07,150.0,0.26]
["bitfinex","SOLUSD",1642037614355,6.0,150.06,150.0,0.26]
["bitfinex","SOLUSD",1642037614552,5.01,150.07,150.0,0.26]
["bitfinex","SOLUSD",1642037614951,4.76,150.07,150.0,0.26]
["bitfinex","SOLUSD",1642037616153,5.01,150.07,150.0,0.26]
["bitfinex","SOLUSD",1642037618156,4.76,150.07,150.0,0.26]
["bitfinex","SOLUSD",1642037619566,5.01,150.07,150.0,0.26]
["bitfinex","SOLUSD",1642037620661,5.01,150.07,149.99,56.4043215]
["bitfinex","SOLUSD",1642037621862,6.26,150.06,149.97,2.665]
["bitfinex","SOLUSD",1642037622063,15.76,150.06,149.97,2.915]
["bitfinex","SOLUSD",1642037622265,16.01,150.06,149.97,2.665]
["bitfinex","SOLUSD",1642037622463,17.81477668,150.06,149.97,2.665]
["bitfinex","SOLUSD",1642037622663,2.666,150.05,149.96,47.8225]
["bitfinex","SOLUSD",1642037622865,12.166,150.05,149.96,47.8225]
["bitfinex","SOLUSD",1642037623065,6.26,150.04,149.97,0.26]
["bitfinex","SOLUSD",1642037623365,16.01,150.04,149.97,0.26]
["bitfinex","SOLUSD",1642037624565,16.01,150.04,149.96,0.26]
["bitfinex","SOLUSD",1642037625767,16.01,150.04,149.95,80.5693]
["bitfinex","SOLUSD",1642037625970,1.80477668,150.03,149.94,1.90055047]
["bitfinex","SOLUSD",1642037626168,9.5,150.02,149.94,2.16055047]
["bitfinex","SOLUSD",1642037626369,15.76,150.02,149.94,2.16055047]
["bitfinex","SOLUSD",1642037626570,16.01,150.02,149.94,2.16055047]
["bitfinex","SOLUSD",1642037626772,16.01,150.02,149.94,27.00183523]
["bitfinex","SOLUSD",1642037627372,2.666,150.01,149.94,26.74183523]
["bitfinex","SOLUSD",1642037627572,6.0,150.0,149.95,2.666]
["bitfinex","SOLUSD",1642037627772,9.76,150.02,149.95,2.666]
["bitfinex","SOLUSD",1642037627977,6.0,150.01,149.95,2.666]
["bitfinex","SOLUSD",1642037629102,6.25,150.01,149.95,2.666]
["bitfinex","SOLUSD",1642037630301,6.25,150.01,149.94,29.40783523]
["bitfinex","SOLUSD",1642037630504,0.26,150.0,149.93,101.26335047]
["bitfinex","SOLUSD",1642037630701,0.26,150.0,149.94,0.26]
["bitfinex","SOLUSD",1642037631903,2.926,150.0,149.94,0.26]
["bitfinex","SOLUSD",1642037632102,6.0,149.99,149.94,0.26]
["bitfinex","SOLUSD",1642037632503,6.25,149.99,149.93,1.90055047]
["bitfinex","SOLUSD",1642037633906,9.5,150.02,149.93,4.56655047]
["bitfinex","SOLUSD",1642037634106,9.5,150.02,149.93,27.33645047]
["bitfinex","SOLUSD",1642037634308,9.5,150.02,149.94,0.26]
["bitfinex","SOLUSD",1642037636509,9.75,150.02,149.94,0.26]
["bitfinex","SOLUSD",1642037636712,9.75,150.02,149.96,23.91434089]
["bitfinex","SOLUSD",1642037636909,9.75,150.02,149.97,0.26]
["bitfinex","SOLUSD",1642037640514,6.0,150.01,149.96,0.26]
["bitfinex","SOLUSD",1642037640717,6.25,150.01,149.96,0.26]
["bitfinex","SOLUSD",1642037645519,0.25,150.01,149.96,0.26]
["bitfinex","SOLUSD",1642037645720,9.75,150.02,149.96,0.26]
["bitfinex","SOLUSD",1642037647520,6.0,150.01,149.96,0.26]
["bitfinex","SOLUSD",1642037647721,6.25,150.01,149.96,0.26]
["bitfinex","SOLUSD",1642037650524,0.25,150.01,149.96,0.26]
["bitfinex","SOLUSD",1642037650726,9.75,150.02,149.96,0.26]
["bitfinex","SOLUSD",1642037651130,6.0,150.01,149.96,0.26]
["bitfinex","SOLUSD",1642037651327,9.75,150.02,149.96,0.26]
["bitfinex","SOLUSD",1642037653326,9.75,150.02,149.96,25.90931548]
["bitfinex","SOLUSD",1642037653728,9.75,150.02,149.96,0.26]
["bitfinex","SOLUSD",1642037658836,1.82697891,150.05,149.96,0.26]
["bitfinex","SOLUSD",1642037659034,11.32697891,150.05,149.97,2.666]
["bitfinex","SOLUSD",1642037659234,1.82697891,150.05,149.98,30.58537236]
["bitfinex","SOLUSD",1642037659436,1.82697891,150.05,149.99,2.666]
["bitfinex","SOLUSD",1642037659634,1.82697891,150.05,149.99,25.7736]
["bitfinex","SOLUSD",1642037659934,1.82697891,150.05,150.0,6.26]
["bitfinex","SOLUSD",1642037660134,1.82697891,150.07,150.0,6.51]
["bitfinex","SOLUSD",1642037660334,1.82697891,150.07,150.01,24.4732]
["bitfinex","SOLUSD",1642037660533,1.82697891,150.07,150.02,0.26]
["bitfinex","SOLUSD",1642037660936,1.82697891,150.07,149.99,76.7865]
["bitfinex","SOLUSD",1642037661134,11.32697891,150.07,149.99,76.7865]
["bitfinex","SOLUSD",1642037661334,8.926,150.06,149.99,2.666]
["bitfinex","SOLUSD",1642037661538,8.926,150.06,149.98,1.90055047]
["bitfinex","SOLUSD",1642037661734,9.5,150.05,149.98,1.90055047]
["bitfinex","SOLUSD",1642037661935,2.926,150.04,149.98,1.90055047]
["bitfinex","SOLUSD",1642037662156,18.676,150.04,149.98,1.90055047]
["bitfinex","SOLUSD",1642037662355,18.676,150.04,149.96,24.0959]
["bitfinex","SOLUSD",1642037663165,16.01,150.04,149.95,77.64155047]
["bitfinex","SOLUSD",1642037663364,16.01,150.04,149.95,98.9597]
["bitfinex","SOLUSD",1642037663561,17.81477668,150.04,149.95,98.9597]
["bitfinex","SOLUSD",1642037664563,19.64175559,150.04,149.96,0.26]
["bitfinex","SOLUSD",1642037664765,17.83697891,150.04,149.96,0.26]
["bitfinex","SOLUSD",1642037672074,4.47077668,150.03,149.94,1.90055047]
["bitfinex","SOLUSD",1642037672274,118.71,150.01,149.94,1.90055047]
["bitfinex","SOLUSD",1642037672474,66.34,149.99,149.93,1.90055047]
["bitfinex","SOLUSD",1642037672673,66.34,149.99,149.93,0.81115047]
["bitfinex","SOLUSD",1642037672674,66.34,149.97,149.93,0.81115047]
["bitfinex","SOLUSD",1642037672874,9.5,149.96,149.93,0.81115047]
["bitfinex","SOLUSD",1642037673074,66.34,149.95,149.87,5.70165142]
["bitfinex","SOLUSD",1642037673275,9.5,149.94,149.87,5.70165142]
["bitfinex","SOLUSD",1642037673482,82.1,149.94,149.86,93.2]
["bitfinex","SOLUSD",1642037673680,82.1,149.94,149.86,92.2]
["bitfinex","SOLUSD",1642037673681,82.35,149.94,149.86,92.2]
["bitfinex","SOLUSD",1642037674284,2.668,149.93,149.85,2.666]
["bitfinex","SOLUSD",1642037674483,9.76,149.92,149.82,93.2]
["bitfinex","SOLUSD",1642037674685,2.668,149.91,149.82,93.2]
["bitfinex","SOLUSD",1642037674886,9.76,149.9,149.82,93.2]
["bitfinex","SOLUSD",1642037675085,15.76,149.9,149.82,93.2]
["bitfinex","SOLUSD",1642037675290,66.34,149.89,149.82,93.2]
["bitfinex","SOLUSD",1642037675485,15.76,149.88,149.82,93.2]
["bitfinex","SOLUSD",1642037675686,16.01,149.88,149.82,93.2]
["bitfinex","SOLUSD",1642037677088,66.34,149.87,149.82,93.2]
["bitfinex","SOLUSD",1642037677288,9.5,149.86,149.82,93.2]
["bitfinex","SOLUSD",1642037677491,17.56477668,149.86,149.76,2.669]
["bitfinex","SOLUSD",1642037677692,123.18477668,149.85,149.75,3.79812317]
["bitfinex","SOLUSD",1642037677890,9.76,149.84,149.75,3.79812317]
["bitfinex","SOLUSD",1642037678089,2.67,149.83,149.75,3.79812317]
["bitfinex","SOLUSD",1642037678290,9.5,149.82,149.74,3.87775219]
["bitfinex","SOLUSD",1642037678491,2.67,149.81,149.74,3.87775219]
["bitfinex","SOLUSD",1642037678692,9.5,149.8,149.74,3.87775219]
["bitfinex","SOLUSD",1642037678893,15.76,149.8,149.74,3.87775219]
["bitfinex","SOLUSD",1642037679090,16.01,149.8,149.74,3.87775219]
["bitfinex","SOLUSD",1642037679291,66.34,149.79,149.74,3.87775219]
["bitfinex","SOLUSD",1642037679493,16.01,149.8,149.74,3.87775219]
["bitfinex","SOLUSD",1642037679494,15.76,149.78,149.74,0.07962902]
["bitfinex","SOLUSD",1642037679691,9.5,149.77,149.74,0.07962902]
["bitfinex","SOLUSD",1642037679894,0.26,149.76,149.74,0.07962902]
["bitfinex","SOLUSD",1642037680196,9.5,149.75,149.74,0.07962902]
["bitfinex","SOLUSD",1642037680393,9.76,149.75,149.74,0.07962902]
["bitfinex","SOLUSD",1642037680594,16.01,149.75,149.74,0.07962902]
["bitfinex","SOLUSD",1642037682515,16.01,149.75,149.65,140.20385128]
["bitfinex","SOLUSD",1642037682713,6.26,149.74,149.66,1.172]
["bitfinex","SOLUSD",1642037682913,9.5,149.73,149.65,77.6048]
["bitfinex","SOLUSD",1642037683114,6.0,149.72,149.64,2.67]
["bitfinex","SOLUSD",1642037683314,9.5,149.71,149.64,2.67]
["bitfinex","SOLUSD",1642037683513,0.26,149.7,149.63,94.82409619]
["bitfinex","SOLUSD",1642037683917,9.75,149.71,149.63,94.82409619]
["bitfinex","SOLUSD",1642037685517,9.75,149.71,149.64,0.26]
["bitfinex","SOLUSD",1642037686319,9.5,149.71,149.64,0.26]
["bitfinex","SOLUSD",1642037686818,8.087,149.81,149.65,1.57280594]
["bitfinex","SOLUSD",1642037686819,9.5,149.75,149.65,1.57280594]
["bitfinex","SOLUSD",1642037687017,9.5,149.75,149.66,31.32781063]
["bitfinex","SOLUSD",1642037687217,9.5,149.75,149.66,31.57781063]
["bitfinex","SOLUSD",1642037687418,9.5,149.75,149.66,31.31781063]
["bitfinex","SOLUSD",1642037687617,9.5,149.75,149.66,31.06781063]
["bitfinex","SOLUSD",1642037688020,6.0,149.74,149.66,31.06781063]
["bitfinex","SOLUSD",1642037688220,9.5,149.73,149.66,31.06781063]
["bitfinex","SOLUSD",1642037688822,9.5,149.73,149.66,31.31781063]
["bitfinex","SOLUSD",1642037689019,6.0,149.72,149.66,31.31781063]
["bitfinex","SOLUSD",1642037689622,6.25,149.72,149.65,93.2]
["bitfinex","SOLUSD",1642037689823,6.25,149.72,149.65,93.45]
["bitfinex","SOLUSD",1642037690021,6.22,149.72,149.65,93.45]
["bitfinex","SOLUSD",1642037690923,0.26,149.71,149.65,93.45]
["bitfinex","SOLUSD",1642037691122,6.22,149.72,149.65,0.25]
["bitfinex","SOLUSD",1642037691325,0.25,149.72,149.65,0.25]
["bitfinex","SOLUSD",1642037691528,0.51,149.72,149.64,50.98835555]
["bitfinex","SOLUSD",1642037691723,9.5,149.71,149.64,26.06465555]
["bitfinex","SOLUSD",1642037691927,0.26,149.7,149.64,26.06465555]
["bitfinex","SOLUSD",1642037692123,6.26,149.7,149.64,26.06465555]
["bitfinex","SOLUSD",1642037692323,3.0,149.7,149.64,26.06465555]
["bitfinex","SOLUSD",1642037692724,0.0019675,149.68,149.64,26.06465555]
["bitfinex","SOLUSD",1642037693124,0.0019675,149.68,149.64,26.31465555]
["bitfinex","SOLUSD",1642037693323,0.0019675,149.68,149.64,26.06465555]
["bitfinex","SOLUSD",1642037693725,0.0019675,149.68,149.64,26.31465555]
["bitfinex","SOLUSD",1642037694325,0.0019675,149.68,149.64,0.25]
["bitfinex","SOLUSD",1642037694527,0.0019675,149.68,149.64,1.83983231]
["bitfinex","SOLUSD",1642037694725,0.0019675,149.68,149.64,32.41013231]
["bitfinex","SOLUSD",1642037694924,0.0019675,149.68,149.65,0.26]
["bitfinex","SOLUSD",1642037695130,0.0019675,149.68,149.66,6.06439993]
["bitfinex","SOLUSD",1642037696933,0.0019675,149.68,149.57,159.2608]
["bitfinex","SOLUSD",1642037697143,0.0019675,149.68,149.58,6.0]
["bitfinex","SOLUSD",1642037697733,0.0019675,149.68,149.59,30.57325809]
["bitfinex","SOLUSD",1642037698133,0.0019675,149.68,149.6,72.34]
["bitfinex","SOLUSD",1642037698432,0.0019675,149.68,149.6,96.5714]
["bitfinex","SOLUSD",1642037698633,0.0019675,149.68,149.6,96.8214]
["bitfinex","SOLUSD",1642037698933,0.0019675,149.68,149.61,0.26]
["bitfinex","SOLUSD",1642037700233,0.0019675,149.68,149.61,66.6]
["bitfinex","SOLUSD",1642037700434,0.0019675,149.68,149.63,30.61038488]
["bitfinex","SOLUSD",1642037700833,0.0019675,149.68,149.64,0.26]
["bitfinex","SOLUSD",1642037702437,0.12322355,149.71,149.65,68.0]
["bitfinex","SOLUSD",1642037702640,0.00322355,149.71,149.66,24.6908]
["bitfinex","SOLUSD",1642037702840,0.00322355,149.71,149.67,9.5]
["bitfinex","SOLUSD",1642037703037,0.00322355,149.71,149.68,6.26]
["bitfinex","SOLUSD",1642037703237,0.00322355,149.71,149.69,106.51089993]
["bitfinex","SOLUSD",1642037703436,0.00322355,149.71,149.7,68.26]
["bitfinex","SOLUSD",1642037704538,2.67,149.81,149.71,23.48847083]
["bitfinex","SOLUSD",1642037704738,2.67,149.81,149.71,23.73847083]
["bitfinex","SOLUSD",1642037704938,2.67,149.81,149.72,0.26]
["bitfinex","SOLUSD",1642037707943,9.5,149.85,149.72,0.26]
["bitfinex","SOLUSD",1642037708143,8.93,149.84,149.73,93.2]
["bitfinex","SOLUSD",1642037708548,75.27,149.84,149.73,93.45]
["bitfinex","SOLUSD",1642037708748,75.84,149.83,149.71,23.48847083]
["bitfinex","SOLUSD",1642037708951,2.93,149.82,149.71,23.48847083]
["bitfinex","SOLUSD",1642037709147,9.18,149.82,149.71,23.48847083]
["bitfinex","SOLUSD",1642037709550,9.5,149.81,149.71,23.48847083]
["bitfinex","SOLUSD",1642037709748,2.67,149.8,149.71,23.48847083]
["bitfinex","SOLUSD",1642037709948,9.5,149.79,149.71,23.48847083]
["bitfinex","SOLUSD",1642037710148,2.67,149.78,149.71,23.48847083]
["bitfinex","SOLUSD",1642037710350,20.23477668,149.78,149.71,23.48847083]
["bitfinex","SOLUSD",1642037710548,20.48477668,149.78,149.71,23.48847083]
["bitfinex","SOLUSD",1642037710948,18.68,149.78,149.71,23.48847083]
["bitfinex","SOLUSD",1642037711152,12.68,149.78,149.71,23.48847083]
["bitfinex","SOLUSD",1642037712349,10.01,149.78,149.71,23.48847083]
["bitfinex","SOLUSD",1642037716576,9.5,149.78,149.71,23.48847083]
["bitfinex","SOLUSD",1642037716776,2.67,149.82,149.72,0.26]
["bitfinex","SOLUSD",1642037716977,23.7403,149.83,149.71,23.73847083]
["bitfinex","SOLUSD",1642037717279,23.7403,149.83,149.71,23.48847083]
["bitfinex","SOLUSD",1642037717476,9.5,149.84,149.72,24.0983]
["bitfinex","SOLUSD",1642037717878,6.0,149.83,149.72,24.0983]
["bitfinex","SOLUSD",1642037718280,0.26,149.82,149.72,24.0983]
["bitfinex","SOLUSD",1642037718485,74.39477668,149.83,149.72,24.0983]
["bitfinex","SOLUSD",1642037718680,1.80477668,149.81,149.72,24.0983]
["bitfinex","SOLUSD",1642037718881,11.30477668,149.81,149.72,24.0983]
["bitfinex","SOLUSD",1642037719087,6.0,149.8,149.72,24.0983]
["bitfinex","SOLUSD",1642037719283,6.25,149.8,149.72,24.0983]
["bitfinex","SOLUSD",1642037719482,8.05477668,149.8,149.71,23.48847083]
["bitfinex","SOLUSD",1642037719889,0.26,149.79,149.71,23.48847083]
["bitfinex","SOLUSD",1642037721385,0.26,149.8,149.71,22.22387953]
["bitfinex","SOLUSD",1642037721988,6.26,149.8,149.71,22.22387953]
["bitfinex","SOLUSD",1642037722188,6.51,149.8,149.71,22.22387953]
["bitfinex","SOLUSD",1642037722588,2.67,149.79,149.71,22.22387953]
["bitfinex","SOLUSD",1642037722785,2.92,149.79,149.71,22.22387953]
["bitfinex","SOLUSD",1642037722987,2.67,149.79,149.71,22.22387953]
["bitfinex","SOLUSD",1642037723390,9.5,149.81,149.72,0.26]
["bitfinex","SOLUSD",1642037723587,9.5,149.81,149.72,23.6181]
["bitfinex","SOLUSD",1642037724990,0.26,149.8,149.72,23.3581]
["bitfinex","SOLUSD",1642037725188,6.26,149.8,149.72,23.3581]
["bitfinex","SOLUSD",1642037725388,6.51,149.8,149.72,23.3581]
["bitfinex","SOLUSD",1642037725590,0.51,149.8,149.72,23.3581]
["bitfinex","SOLUSD",1642037725788,0.26,149.8,149.72,23.3581]
["bitfinex","SOLUSD",1642037726591,9.75,149.81,149.72,23.3581]
["bitfinex","SOLUSD",1642037726791,66.34,149.8,149.71,22.22387953]
["bitfinex","SOLUSD",1642037726995,7.80477668,149.8,149.71,22.22387953]
["bitfinex","SOLUSD",1642037727195,6.25,149.8,149.71,22.22387953]
["bitfinex","SOLUSD",1642037727895,0.26,149.79,149.71,22.22387953]
["bitfinex","SOLUSD",1642037728095,2.93,149.79,149.71,22.22387953]
["bitfinex","SOLUSD",1642037728496,6.0,149.78,149.71,22.22387953]
["bitfinex","SOLUSD",1642037728702,2.67,149.77,149.7,23.0306]
["bitfinex","SOLUSD",1642037728899,2.93,149.77,149.69,77.7018]
["bitfinex","SOLUSD",1642037729197,3.18,149.77,149.67,93.2]
["bitfinex","SOLUSD",1642037729398,6.0,149.76,149.67,93.2]
["bitfinex","SOLUSD",1642037729598,2.67,149.75,149.67,93.2]
["bitfinex","SOLUSD",1642037729798,0.26,149.75,149.68,25.99292839]
["bitfinex","SOLUSD",1642037729997,0.51,149.75,149.68,25.99292839]
["bitfinex","SOLUSD",1642037731098,0.26,149.75,149.68,25.99292839]
["bitfinex","SOLUSD",1642037732504,6.26,149.75,149.68,25.99292839]
["bitfinex","SOLUSD",1642037732705,0.51,149.75,149.68,25.99292839]
["bitfinex","SOLUSD",1642037732902,6.0,149.74,149.68,25.99292839]
["bitfinex","SOLUSD",1642037733102,0.51,149.75,149.68,25.99292839]
["bitfinex","SOLUSD",1642037733502,0.25,149.75,149.68,25.99292839]
["bitfinex","SOLUSD",1642037733903,72.85,149.77,149.65,24.942]
["bitfinex","SOLUSD",1642037734111,1.80477668,149.75,149.63,27.58062317]
["bitfinex","SOLUSD",1642037734303,12.172,149.74,149.63,27.58062317]
["bitfinex","SOLUSD",1642037734503,18.432,149.74,149.63,27.58062317]
["bitfinex","SOLUSD",1642037734707,18.682,149.74,149.63,27.58062317]
["bitfinex","SOLUSD",1642037734903,66.34,149.73,149.64,25.02878629]
["bitfinex","SOLUSD",1642037735105,2.672,149.72,149.64,25.02878629]
["bitfinex","SOLUSD",1642037735306,75.272,149.72,149.64,25.02878629]
["bitfinex","SOLUSD",1642037735504,9.182,149.72,149.64,25.02878629]
["bitfinex","SOLUSD",1642037735705,18.682,149.72,149.64,25.02878629]
["bitfinex","SOLUSD",1642037735904,16.01,149.72,149.64,25.02878629]
["bitfinex","SOLUSD",1642037736204,2.672,149.71,149.64,25.02878629]
["bitfinex","SOLUSD",1642037736404,16.01,149.72,149.64,25.02878629]
["bitfinex","SOLUSD",1642037739504,16.01,149.72,149.62,22.7002]
["bitfinex","SOLUSD",1642037740606,82.35,149.72,149.61,93.2]
["bitfinex","SOLUSD",1642037740805,1.80477668,149.71,149.61,93.2]
["bitfinex","SOLUSD",1642037741031,18.432,149.7,149.58,27.03042317]
["bitfinex","SOLUSD",1642037741231,9.5,149.69,149.58,49.74492317]
["bitfinex","SOLUSD",1642037741431,9.5,149.69,149.58,142.94492317]
["bitfinex","SOLUSD",1642037742034,9.5,149.69,149.59,30.72645848]
["bitfinex","SOLUSD",1642037742234,9.5,149.69,149.59,30.97645848]
["bitfinex","SOLUSD",1642037742435,9.5,149.69,149.6,23.9262]
["bitfinex","SOLUSD",1642037742635,9.5,149.69,149.6,24.1762]
["bitfinex","SOLUSD",1642037743836,9.75,149.69,149.6,23.9262]
["bitfinex","SOLUSD",1642037744038,6.26,149.68,149.6,23.9262]
["bitfinex","SOLUSD",1642037744239,6.51,149.68,149.6,23.9262]
["bitfinex","SOLUSD",1642037744439,6.25,149.68,149.6,23.9262]
["bitfinex","SOLUSD",1642037744636,0.25,149.68,149.6,23.9262]
["bitfinex","SOLUSD",1642037745038,6.51,149.68,149.59,30.46645848]
["bitfinex","SOLUSD",1642037745238,2.673,149.67,149.59,30.46645848]
["bitfinex","SOLUSD",1642037745439,0.26,149.66,149.59,30.46645848]
["bitfinex","SOLUSD",1642037745939,12.173,149.65,149.58,93.2]
["bitfinex","SOLUSD",1642037746138,78.763,149.65,149.58,93.2]
["bitfinex","SOLUSD",1642037746341,6.26,149.64,149.58,93.2]
["bitfinex","SOLUSD",1642037746538,66.34,149.62,149.53,3.79812317]
["bitfinex","SOLUSD",1642037746738,66.59,149.62,149.53,3.79812317]
["bitfinex","SOLUSD",1642037746940,6.26,149.61,149.54,30.51878237]
["bitfinex","SOLUSD",1642037747139,6.51,149.61,149.54,30.51878237]
["bitfinex","SOLUSD",1642037747541,6.0,149.6,149.54,30.51878237]
["bitfinex","SOLUSD",1642037747738,6.25,149.6,149.54,30.01878237]
["bitfinex","SOLUSD",1642037747939,0.26,149.59,149.52,93.2]
["bitfinex","SOLUSD",1642037748341,9.5,149.58,149.52,93.2]
["bitfinex","SOLUSD",1642037748539,6.0,149.57,149.49,3.89312317]
["bitfinex","SOLUSD",1642037748739,9.5,149.56,149.49,3.89312317]
["bitfinex","SOLUSD",1642037748939,2.934,149.55,149.49,3.89312317]
["bitfinex","SOLUSD",1642037749140,9.5,149.54,149.49,3.89312317]
["bitfinex","SOLUSD",1642037749339,2.674,149.53,149.49,0.095]
["bitfinex","SOLUSD",1642037749539,9.5,149.52,149.49,0.095]
["bitfinex","SOLUSD",1642037749738,9.75,149.52,149.49,0.095]
["bitfinex","SOLUSD",1642037749941,6.26,149.51,149.49,0.095]
["bitfinex","SOLUSD",1642037750138,2.674,149.5,149.49,0.095]
["bitfinex","SOLUSD",1642037750340,6.51,149.51,149.44,1.495]
["bitfinex","SOLUSD",1642037750540,0.25,149.5,149.44,1.495]
["bitfinex","SOLUSD",1642037750740,6.51,149.51,149.44,1.495]
["bitfinex","SOLUSD",1642037750944,1.80477668,149.49,149.44,1.495]
["bitfinex","SOLUSD",1642037751143,11.55477668,149.49,149.44,1.495]
["bitfinex","SOLUSD",1642037751343,6.26,149.48,149.44,1.495]
["bitfinex","SOLUSD",1642037751742,6.51,149.48,149.44,1.495]
["bitfinex","SOLUSD",1642037752043,9.5,149.47,149.44,1.495]
["bitfinex","SOLUSD",1642037752242,12.426,149.47,149.44,1.495]
["bitfinex","SOLUSD",1642037752442,6.26,149.46,149.44,1.495]
["bitfinex","SOLUSD",1642037752642,6.51,149.46,149.44,1.495]
["bitfinex","SOLUSD",1642037753042,0.51,149.46,149.44,1.495]
["bitfinex","SOLUSD",1642037753242,118.71,149.53,149.45,3.03219996]
["bitfinex","SOLUSD",1642037753449,9.5,149.52,149.45,6.06439993]
["bitfinex","SOLUSD",1642037753844,9.5,149.52,149.46,1.59652598]
["bitfinex","SOLUSD",1642037754043,9.5,149.52,149.45,6.06439993]
["bitfinex","SOLUSD",1642037754044,9.5,149.52,149.44,1.495]
["bitfinex","SOLUSD",1642037754245,9.5,149.52,149.47,26.0804909]
["bitfinex","SOLUSD",1642037755046,9.5,149.55,149.47,26.0804909]
["bitfinex","SOLUSD",1642037755243,9.5,149.55,149.48,2.674]
["bitfinex","SOLUSD",1642037756646,9.5,149.55,149.47,26.0804909]
["bitfinex","SOLUSD",1642037757044,0.26,149.54,149.45,2.674]
["bitfinex","SOLUSD",1642037757248,9.5,149.53,149.45,2.674]
["bitfinex","SOLUSD",1642037757445,0.26,149.52,149.44,94.695]
["bitfinex","SOLUSD",1642037757645,6.26,149.52,149.44,94.695]
["bitfinex","SOLUSD",1642037758047,6.51,149.52,149.45,30.91619115]
["bitfinex","SOLUSD",1642037758246,0.51,149.52,149.45,33.59019115]
["bitfinex","SOLUSD",1642037758650,0.51,149.52,149.45,33.09019115]
["bitfinex","SOLUSD",1642037759049,0.25,149.52,149.45,33.09019115]
["bitfinex","SOLUSD",1642037759249,9.5,149.55,149.46,0.26]
["bitfinex","SOLUSD",1642037759451,9.5,149.55,149.47,2.674]
["bitfinex","SOLUSD",1642037759650,2.674,149.6,149.48,23.45996066]
["bitfinex","SOLUSD",1642037759849,118.71,149.67,149.49,81.9107]
["bitfinex","SOLUSD",1642037759850,12.174,149.63,149.49,81.9107]
["bitfinex","SOLUSD",1642037760050,9.5,149.63,149.5,6.0]
["bitfinex","SOLUSD",1642037760252,9.5,149.63,149.51,28.39193332]
["bitfinex","SOLUSD",1642037760649,9.5,149.63,149.51,28.64193332]
["bitfinex","SOLUSD",1642037760850,9.5,149.63,149.51,28.39193332]
["bitfinex","SOLUSD",1642037761054,6.0,149.62,149.51,28.64193332]
["bitfinex","SOLUSD",1642037761251,6.0,149.62,149.51,28.39193332]
["bitfinex","SOLUSD",1642037761454,9.5,149.63,149.51,28.39193332]
["bitfinex","SOLUSD",1642037761851,72.34,149.62,149.51,28.39193332]
["bitfinex","SOLUSD",1642037762060,2.674,149.62,149.51,28.39193332]
["bitfinex","SOLUSD",1642037762652,2.674,149.62,149.52,0.26]
["bitfinex","SOLUSD",1642037762852,9.5,149.63,149.53,2.674]
["bitfinex","SOLUSD",1642037763353,9.5,149.63,149.54,0.26]
["bitfinex","SOLUSD",1642037763555,9.5,149.63,149.55,2.674]
["bitfinex","SOLUSD",1642037763755,9.5,149.66,149.56,25.86694237]
["bitfinex","SOLUSD",1642037763952,9.5,149.66,149.57,2.673]
["bitfinex","SOLUSD",1642037764153,9.5,149.66,149.57,2.923]
["bitfinex","SOLUSD",1642037764353,9.5,149.66,149.58,0.26]
["bitfinex","SOLUSD",1642037764553,12.173,149.7,149.59,2.673]
["bitfinex","SOLUSD",1642037764753,9.5,149.7,149.59,2.923]
["bitfinex","SOLUSD",1642037764954,9.5,149.7,149.6,0.26]
["bitfinex","SOLUSD",1642037765154,9.5,149.7,149.6,23.69010269]
["bitfinex","SOLUSD",1642037765556,9.5,149.7,149.6,23.94010269]
["bitfinex","SOLUSD",1642037765955,9.5,149.7,149.61,0.26]
["bitfinex","SOLUSD",1642037766558,0.26,149.69,149.61,0.26]
["bitfinex","SOLUSD",1642037769061,0.26,149.69,149.6,0.25]
["bitfinex","SOLUSD",1642037769261,6.26,149.69,149.58,2.922]
["bitfinex","SOLUSD",1642037769463,17.56477668,149.69,149.58,2.672]
["bitfinex","SOLUSD",1642037769863,69.013,149.68,149.53,2.673]
["bitfinex","SOLUSD",1642037770062,15.5,149.67,149.53,33.74228026]
["bitfinex","SOLUSD",1642037770262,69.013,149.66,149.53,31.06928026]
["bitfinex","SOLUSD",1642037770461,9.76,149.65,149.53,31.06928026]
["bitfinex","SOLUSD",1642037770662,2.673,149.64,149.53,31.06928026]
["bitfinex","SOLUSD",1642037770861,12.173,149.64,149.53,31.06928026]
["bitfinex","SOLUSD",1642037771062,66.34,149.62,149.53,31.06928026]
["bitfinex","SOLUSD",1642037771264,2.674,149.61,149.53,31.06928026]
["bitfinex","SOLUSD",1642037771462,8.934,149.61,149.53,31.06928026]
["bitfinex","SOLUSD",1642037771764,9.184,149.61,149.53,31.06928026]
["bitfinex","SOLUSD",1642037773164,3.184,149.61,149.53,31.06928026]
["bitfinex","SOLUSD",1642037776897,3.184,149.61,149.49,2.674]
["bitfinex","SOLUSD",1642037777097,9.5,149.6,149.49,2.674]
["bitfinex","SOLUSD",1642037777298,82.09,149.6,149.49,2.674]
["bitfinex","SOLUSD",1642037777497,0.26,149.59,149.49,2.674]
["bitfinex","SOLUSD",1642037777698,2.934,149.59,149.49,2.674]
["bitfinex","SOLUSD",1642037777899,2.934,149.59,149.5,26.62385817]
["bitfinex","SOLUSD",1642037778198,3.184,149.59,149.5,26.62385817]
["bitfinex","SOLUSD",1642037778399,0.51,149.59,149.51,2.934]
["bitfinex","SOLUSD",1642037779201,9.75,149.6,149.51,2.934]
["bitfinex","SOLUSD",1642037779399,9.75,149.6,149.51,0.26]
["bitfinex","SOLUSD",1642037779800,9.5,149.6,149.51,0.26]
["bitfinex","SOLUSD",1642037780002,9.5,149.6,149.51,6.26]
["bitfinex","SOLUSD",1642037780201,12.174,149.64,149.51,6.51]
["bitfinex","SOLUSD",1642037780405,9.5,149.64,149.52,77.4974]
["bitfinex","SOLUSD",1642037780602,6.0,149.63,149.53,6.0]
["bitfinex","SOLUSD",1642037780803,6.0,149.63,149.54,30.61289073]
["bitfinex","SOLUSD",1642037781001,6.0,149.63,149.55,0.26]
["bitfinex","SOLUSD",1642037781202,6.0,149.63,149.54,2.674]
["bitfinex","SOLUSD",1642037781407,2.674,149.62,149.54,2.674]
["bitfinex","SOLUSD",1642037781602,12.174,149.62,149.54,2.674]
["bitfinex","SOLUSD",1642037782002,8.06477668,149.61,149.54,2.674]
["bitfinex","SOLUSD",1642037782202,25.51222598,149.6,149.54,2.674]
["bitfinex","SOLUSD",1642037782403,9.76,149.59,149.54,2.674]
["bitfinex","SOLUSD",1642037782603,2.674,149.58,149.54,2.674]
["bitfinex","SOLUSD",1642037783105,15.76,149.57,149.46,114.3594]
["bitfinex","SOLUSD",1642037783304,15.76,149.57,149.45,553.11305426]
["bitfinex","SOLUSD",1642037783506,0.31954458,149.5,149.45,553.11305426]
["bitfinex","SOLUSD",1642037783806,13.98077668,149.49,149.45,553.11305426]
["bitfinex","SOLUSD",1642037784008,6.26,149.48,149.45,553.11305426]
["bitfinex","SOLUSD",1642037784204,6.51,149.48,149.45,553.11305426]
["bitfinex","SOLUSD",1642037784405,6.0,149.48,149.44,1.495]
["bitfinex","SOLUSD",1642037784607,2.676,149.49,149.44,1.495]
["bitfinex","SOLUSD",1642037784608,2.676,149.49,149.45,2.676]
["bitfinex","SOLUSD",1642037784805,0.006,149.49,149.45,2.676]
["bitfinex","SOLUSD",1642037785007,0.006,149.49,149.46,0.26]
["bitfinex","SOLUSD",1642037785206,0.006,149.49,149.47,8.74039993]
["bitfinex","SOLUSD",1642037785606,9.5,149.55,149.47,8.74039993]
["bitfinex","SOLUSD",1642037785806,9.5,149.59,149.48,0.26]
["bitfinex","SOLUSD",1642037786006,9.5,149.59,149.48,79.5084]
["bitfinex","SOLUSD",1642037786205,9.5,149.59,149.48,79.7584]
["bitfinex","SOLUSD",1642037786408,9.5,149.59,149.49,23.82458603]
["bitfinex","SOLUSD",1642037786609,6.0,149.58,149.49,23.82458603]
["bitfinex","SOLUSD",1642037786806,6.26,149.58,149.49,23.82458603]
["bitfinex","SOLUSD",1642037787007,9.5,149.57,149.49,23.82458603]
["bitfinex","SOLUSD",1642037787407,0.26,149.56,149.49,23.82458603]
["bitfinex","SOLUSD",1642037795016,0.26,149.57,149.49,23.82458603]
["bitfinex","SOLUSD",1642037796017,2.674,149.59,149.49,23.82458603]
["bitfinex","SOLUSD",1642037796218,2.674,149.59,149.5,0.26]
["bitfinex","SOLUSD",1642037796418,2.674,149.64,149.5,18.434]
["bitfinex","SOLUSD",1642037796620,2.674,149.64,149.5,144.77803682]
["bitfinex","SOLUSD",1642037796817,2.674,149.64,149.51,67.93423682]
["bitfinex","SOLUSD",1642037797019,9.5,149.65,149.52,37.62348344]
["bitfinex","SOLUSD",1642037797222,9.5,149.65,149.53,22.8466]
["bitfinex","SOLUSD",1642037797518,9.5,149.65,149.55,28.02652825]
["bitfinex","SOLUSD",1642037797719,9.5,149.65,149.56,2.673]
["bitfinex","SOLUSD",1642037797917,9.5,149.65,149.56,2.933]
["bitfinex","SOLUSD",1642037798717,9.5,149.65,149.56,2.433]
["bitfinex","SOLUSD",1642037799718,9.75,149.65,149.56,2.433]
["bitfinex","SOLUSD",1642037800321,9.75,149.65,149.57,6.0]
["bitfinex","SOLUSD",1642037800946,9.75,149.65,149.58,31.08898406]
["bitfinex","SOLUSD",1642037802349,2.933,149.64,149.54,1.89954512]
["bitfinex","SOLUSD",1642037802652,11.30477668,149.63,149.54,1.89954512]
["bitfinex","SOLUSD",1642037802849,2.674,149.62,149.54,1.89954512]
["bitfinex","SOLUSD",1642037803048,9.5,149.61,149.51,1.89954512]
["bitfinex","SOLUSD",1642037803250,2.674,149.6,149.51,29.24551762]
["bitfinex","SOLUSD",1642037803451,12.434,149.6,149.51,29.24551762]
["bitfinex","SOLUSD",1642037803750,14.48877668,149.6,149.51,29.24551762]
["bitfinex","SOLUSD",1642037803953,10.01,149.6,149.51,27.3459725]
["bitfinex","SOLUSD",1642037804255,9.76,149.6,149.51,30.0199725]
["bitfinex","SOLUSD",1642037804451,9.5,149.6,149.52,2.674]
["bitfinex","SOLUSD",1642037804651,12.174,149.64,149.52,2.674]
["bitfinex","SOLUSD",1642037805050,32.95855793,149.63,149.52,2.674]
["bitfinex","SOLUSD",1642037805260,66.34,149.61,149.51,29.24551762]
["bitfinex","SOLUSD",1642037805451,2.934,149.6,149.51,29.24551762]
["bitfinex","SOLUSD",1642037805650,4.98877668,149.6,149.51,29.24551762]
["bitfinex","SOLUSD",1642037806252,3.184,149.6,149.51,27.3459725]
["bitfinex","SOLUSD",1642037806653,6.0,149.59,149.51,27.3459725]
["bitfinex","SOLUSD",1642037806861,2.674,149.58,149.51,27.3459725]
["bitfinex","SOLUSD",1642037807053,0.26,149.58,149.51,27.3459725]
["bitfinex","SOLUSD",1642037807252,0.25,149.58,149.51,27.3459725]
["bitfinex","SOLUSD",1642037808254,6.51,149.6,149.51,27.3459725]
["bitfinex","SOLUSD",1642037808454,2.674,149.59,149.51,27.3459725]
["bitfinex","SOLUSD",1642037808654,2.924,149.59,149.49,4.57354512]
["bitfinex","SOLUSD",1642037808956,0.26,149.58,149.5,0.26]
["bitfinex","SOLUSD",1642037809155,2.674,149.57,149.5,0.26]
["bitfinex","SOLUSD",1642037809358,0.26,149.58,149.5,0.26]
["bitfinex","SOLUSD",1642037809556,9.5,149.59,149.51,2.674]
["bitfinex","SOLUSD",1642037809957,12.174,149.63,149.52,0.26]
["bitfinex","SOLUSD",1642037810157,9.5,149.63,149.52,2.934]
["bitfinex","SOLUSD",1642037810360,9.5,149.63,149.53,22.41634578]
["bitfinex","SOLUSD",1642037810559,9.5,149.63,149.54,2.674]
["bitfinex","SOLUSD",1642037810758,9.5,149.63,149.54,2.934]
["bitfinex","SOLUSD",1642037811158,9.5,149.63,149.54,2.434]
["bitfinex","SOLUSD",1642037811360,0.26,149.62,149.54,2.434]
["bitfinex","SOLUSD",1642037811559,9.5,149.63,149.54,2.434]
["bitfinex","SOLUSD",1642037811759,2.674,149.64,149.54,2.434]
["bitfinex","SOLUSD",1642037812059,1.67664684,149.66,149.54,2.434]
["bitfinex","SOLUSD",1642037812459,11.17664684,149.67,149.54,2.434]
["bitfinex","SOLUSD",1642037812759,11.17664684,149.67,149.54,68.774]
["bitfinex","SOLUSD",1642037812963,5.76,149.66,149.54,68.774]
["bitfinex","SOLUSD",1642037813161,0.26,149.66,149.54,68.774]
["bitfinex","SOLUSD",1642037813359,9.5,149.67,149.54,68.774]
["bitfinex","SOLUSD",1642037814059,9.75,149.67,149.54,68.774]
["bitfinex","SOLUSD",1642037814259,9.75,149.67,149.55,22.9278]
["bitfinex","SOLUSD",1642037814459,9.75,149.67,149.57,29.15670022]
["bitfinex","SOLUSD",1642037814859,9.75,149.67,149.58,0.26]
["bitfinex","SOLUSD",1642037815861,9.5,149.67,149.58,0.26]
["bitfinex","SOLUSD",1642037816062,9.5,149.67,149.59,2.673]
["bitfinex","SOLUSD",1642037816461,9.5,149.67,149.6,0.26]
["bitfinex","SOLUSD",1642037817463,9.75,149.67,149.6,0.26]
["bitfinex","SOLUSD",1642037818565,0.25,149.67,149.6,24.09908044]
["bitfinex","SOLUSD",1642037818764,14.09964684,149.71,149.6,48.60458044]
["bitfinex","SOLUSD",1642037818964,12.423,149.71,149.6,48.60458044]
["bitfinex","SOLUSD",1642037819965,0.26,149.7,149.6,48.60458044]
["bitfinex","SOLUSD",1642037820769,2.673,149.71,149.6,48.60458044]
["bitfinex","SOLUSD",1642037820979,1.67664684,149.72,149.61,4.27891574]
["bitfinex","SOLUSD",1642037821174,1.67664684,149.72,149.62,24.5095]
["bitfinex","SOLUSD",1642037821374,1.67664684,149.72,149.63,69.012]
["bitfinex","SOLUSD",1642037821577,1.67664684,149.74,149.63,69.012]
["bitfinex","SOLUSD",1642037821777,1.67664684,149.74,149.64,27.05958153]
["bitfinex","SOLUSD",1642037821975,1.67664684,149.74,149.64,118.00318153]
["bitfinex","SOLUSD",1642037822274,1.67664684,149.74,149.64,118.25318153]
["bitfinex","SOLUSD",1642037822676,11.17664684,149.75,149.64,118.25318153]
["bitfinex","SOLUSD",1642037823576,9.5,149.75,149.64,118.25318153]
["bitfinex","SOLUSD",1642037823776,9.5,149.75,149.65,69.012]
["bitfinex","SOLUSD",1642037823975,9.5,149.75,149.66,0.26]
["bitfinex","SOLUSD",1642037824178,9.5,149.75,149.68,25.29341539]
["bitfinex","SOLUSD",1642037825180,2.67,149.77,149.69,0.26]
["bitfinex","SOLUSD",1642037825378,1.67664684,149.78,149.69,2.93]
["bitfinex","SOLUSD",1642037826679,1.67664684,149.78,149.69,1.43]
["bitfinex","SOLUSD",1642037826879,2.67,149.8,149.7,0.26]
["bitfinex","SOLUSD",1642037827078,0.25,149.78,149.7,0.26]
["bitfinex","SOLUSD",1642037827296,0.26,149.79,149.7,0.26]
["bitfinex","SOLUSD",1642037827495,0.26,149.79,149.68,52.52451539]
["bitfinex","SOLUSD",1642037827696,0.26,149.79,149.68,118.86451539]
["bitfinex","SOLUSD",1642037827901,0.26,149.8,149.68,120.47625194]
["bitfinex","SOLUSD",1642037828101,11.17664684,149.81,149.68,120.47625194]
["bitfinex","SOLUSD",1642037828299,1.67664684,149.81,149.69,6.26]
["bitfinex","SOLUSD",1642037828503,1.67664684,149.81,149.7,34.8264]
["bitfinex","SOLUSD",1642037828696,1.67664684,149.81,149.71,66.34]
["bitfinex","SOLUSD",1642037828903,1.67664684,149.81,149.72,12.17]
["bitfinex","SOLUSD",1642037829098,1.67664684,149.81,149.73,6.0]
["bitfinex","SOLUSD",1642037829298,1.67664684,149.83,149.75,66.34]
["bitfinex","SOLUSD",1642037829498,1.67664684,149.83,149.76,0.26]
["bitfinex","SOLUSD",1642037830100,37.71132837,149.87,149.76,0.26]
["bitfinex","SOLUSD",1642037830299,0.25,149.83,149.76,0.26]
["bitfinex","SOLUSD",1642037830600,28.46132837,149.87,149.76,0.26]
["bitfinex","SOLUSD",1642037830802,37.96132837,149.87,149.74,24.4002]
["bitfinex","SOLUSD",1642037830999,6.0,149.86,149.73,103.3954]
["bitfinex","SOLUSD",1642037831199,12.17,149.85,149.69,2.67]
["bitfinex","SOLUSD",1642037831401,66.34,149.84,149.69,95.200896]
["bitfinex","SOLUSD",1642037831604,16.09821591,149.83,149.69,125.96456094]
["bitfinex","SOLUSD",1642037831803,17.90299259,149.83,149.69,125.96456094]
["bitfinex","SOLUSD",1642037832005,6.26,149.82,149.69,125.96456094]
["bitfinex","SOLUSD",1642037832204,2.67,149.81,149.69,125.96456094]
["bitfinex","SOLUSD",1642037832404,0.26,149.8,149.7,0.26]
["bitfinex","SOLUSD",1642037832605,2.67,149.79,149.7,0.26]
["bitfinex","SOLUSD",1642037833108,2.92,149.79,149.7,0.26]
["bitfinex","SOLUSD",1642037833805,0.25,149.79,149.7,0.26]
["bitfinex","SOLUSD",1642037834004,6.25,149.79,149.7,0.26]
["bitfinex","SOLUSD",1642037835005,0.25,149.79,149.7,0.26]
["bitfinex","SOLUSD",1642037835405,3.18,149.8,149.7,0.26]
["bitfinex","SOLUSD",1642037835706,0.51,149.8,149.7,0.26]
["bitfinex","SOLUSD",1642037835908,0.25,149.8,149.7,0.26]
["bitfinex","SOLUSD",1642037836105,0.26,149.81,149.7,0.26]
["bitfinex","SOLUSD",1642037836305,6.26,149.81,149.71,2.67]
["bitfinex","SOLUSD",1642037836505,6.26,149.81,149.72,0.26]
["bitfinex","SOLUSD",1642037836705,6.51,149.81,149.72,0.26]
["bitfinex","SOLUSD",1642037837107,2.67,149.82,149.72,9.76]
["bitfinex","SOLUSD",1642037837405,4.34664684,149.86,149.73,66.34]
["bitfinex","SOLUSD",1642037837605,4.34664684,149.86,149.75,27.08694707]
["bitfinex","SOLUSD",1642037838007,4.34664684,149.86,149.76,0.26]
["bitfinex","SOLUSD",1642037838305,2.67,149.86,149.76,0.26]
["bitfinex","SOLUSD",1642037839505,0.26,149.85,149.76,0.26]
["bitfinex","SOLUSD",1642037839706,2.67,149.84,149.76,0.26]
["bitfinex","SOLUSD",1642037840507,4.34664684,149.87,149.76,2.93]
["bitfinex","SOLUSD",1642037840705,1.67664684,149.87,149.76,2.93]
["bitfinex","SOLUSD",1642037841809,1.92664684,149.87,149.76,2.93]
["bitfinex","SOLUSD",1642037842007,0.25,149.87,149.76,2.93]
["bitfinex","SOLUSD",1642037842205,9.75,149.88,149.76,2.93]
["bitfinex","SOLUSD",1642037842406,2.929,149.87,149.76,69.27]
["bitfinex","SOLUSD",1642037842609,0.26,149.87,149.77,2.669]
["bitfinex","SOLUSD",1642037842810,6.0,149.86,149.76,2.929]
["bitfinex","SOLUSD",1642037843010,16.70274711,149.87,149.76,0.26]
["bitfinex","SOLUSD",1642037843210,2.1742252,149.77,149.75,103.186]
["bitfinex","SOLUSD",1642037843411,2.1742252,149.77,149.76,43.06439993]
["bitfinex","SOLUSD",1642037844814,2.1742252,149.77,149.76,67.06439993]
["bitfinex","SOLUSD",1642037845011,2.1742252,149.77,149.76,69.99439993]
["bitfinex","SOLUSD",1642037845213,1.67664684,149.86,149.77,58.0]
["bitfinex","SOLUSD",1642037845412,1.67664684,149.86,149.78,2.929]
["bitfinex","SOLUSD",1642037845613,1.93664684,149.87,149.78,2.929]
["bitfinex","SOLUSD",1642037846215,1.67664684,149.87,149.78,27.1903571]
["bitfinex","SOLUSD",1642037846414,11.17664684,149.89,149.78,27.1903571]
["bitfinex","SOLUSD",1642037846613,11.17664684,149.89,149.78,24.5213571]
["bitfinex","SOLUSD",1642037846614,8.669,149.88,149.78,24.5213571]
["bitfinex","SOLUSD",1642037846814,6.0,149.88,149.78,24.5213571]
["bitfinex","SOLUSD",1642037847413,7.67664684,149.88,149.78,24.5213571]
["bitfinex","SOLUSD",1642037847615,0.26,149.87,149.78,24.5213571]
["bitfinex","SOLUSD",1642037848616,0.26,149.87,149.78,0.26]
["bitfinex","SOLUSD",1642037849417,7.67664684,149.88,149.78,0.26]
["bitfinex","SOLUSD",1642037849618,7.67664684,149.88,149.79,2.669]
["bitfinex","SOLUSD",1642037849817,7.67664684,149.88,149.79,69.009]
["bitfinex","SOLUSD",1642037850018,7.67664684,149.88,149.8,0.26]
["bitfinex","SOLUSD",1642037850818,6.0,149.88,149.8,0.26]
["bitfinex","SOLUSD",1642037851018,6.25,149.88,149.8,0.26]
["bitfinex","SOLUSD",1642037851218,4.24998029,149.87,149.8,0.26]
["bitfinex","SOLUSD",1642037851620,4.49998029,149.87,149.79,0.26]
["bitfinex","SOLUSD",1642037852319,4.49998029,149.87,149.78,2.669]
["bitfinex","SOLUSD",1642037852618,18.429,149.86,149.78,2.669]
["bitfinex","SOLUSD",1642037853018,18.679,149.86,149.78,2.669]
["bitfinex","SOLUSD",1642037853217,1.67664684,149.85,149.78,2.669]
["bitfinex","SOLUSD",1642037853418,2.929,149.84,149.78,2.669]
["bitfinex","SOLUSD",1642037853623,23.16928821,149.83,149.78,2.669]
["bitfinex","SOLUSD",1642037854021,6.0,149.82,149.78,2.669]
["bitfinex","SOLUSD",1642037854219,6.25,149.82,149.74,24.3668]
["bitfinex","SOLUSD",1642037855320,0.25,149.82,149.74,24.3668]
["bitfinex","SOLUSD",1642037855723,6.0,149.82,149.75,0.26]
["bitfinex","SOLUSD",1642037856121,6.25,149.82,149.75,0.26]
["bitfinex","SOLUSD",1642037858125,8.92,149.82,149.75,0.26]
["bitfinex","SOLUSD",1642037858325,10.59664684,149.82,149.75,0.26]
["bitfinex","SOLUSD",1642037859029,4.59664684,149.82,149.75,0.26]
["bitfinex","SOLUSD",1642037859226,9.7719,149.94,149.77,67.0]
["bitfinex","SOLUSD",1642037859428,2.67,149.98,149.89,4.09]
["bitfinex","SOLUSD",1642037859727,2.669,150.02,149.94,6.95271961]
["bitfinex","SOLUSD",1642037859927,2.669,150.02,149.95,36.06439993]
["bitfinex","SOLUSD",1642037860125,2.669,150.02,149.95,6.06439993]
["bitfinex","SOLUSD",1642037860126,24.84770948,150.02,149.95,6.06439993]
["bitfinex","SOLUSD",1642037860327,69.006,150.01,149.95,6.06439993]
["bitfinex","SOLUSD",1642037860527,69.006,150.01,149.94,6.95271961]
["bitfinex","SOLUSD",1642037861153,69.256,150.01,149.94,6.95271961]
["bitfinex","SOLUSD",1642037861357,66.34,149.98,149.94,6.95271961]
["bitfinex","SOLUSD",1642037861556,8.666,149.97,149.94,6.95271961]
["bitfinex","SOLUSD",1642037861754,9.176,149.97,149.94,6.95271961]
["bitfinex","SOLUSD",1642037862155,66.34,149.96,149.94,3.7290317]
["bitfinex","SOLUSD",1642037862355,33.666,149.95,149.94,3.7290317]
["bitfinex","SOLUSD",1642037862559,125.50983038,149.95,149.94,1.34884051]
["bitfinex","SOLUSD",1642037862755,94.50983038,149.95,149.94,1.34884051]
["bitfinex","SOLUSD",1642037862955,91.84383038,149.95,149.94,1.34884051]
["bitfinex","SOLUSD",1642037864162,92.09383038,149.95,149.94,1.34884051]
["bitfinex","SOLUSD",1642037864658,91.84383038,149.95,149.94,1.34884051]
["bitfinex","SOLUSD",1642037865460,91.84383038,149.95,149.84,9.5]
["bitfinex","SOLUSD",1642037866158,92.09383038,149.95,149.84,9.5]
["bitfinex","SOLUSD",1642037866661,92.09383038,149.95,149.85,2.668]
["bitfinex","SOLUSD",1642037868266,0.30986916,149.9,149.85,2.668]
["bitfinex","SOLUSD",1642037868463,9.5,149.9,149.85,2.668]
["bitfinex","SOLUSD",1642037868865,6.26,149.89,149.85,2.668]
["bitfinex","SOLUSD",1642037869267,6.26,149.89,149.73,48.051]
["bitfinex","SOLUSD",1642037869268,90.83744072,149.88,149.78,2.668]
["bitfinex","SOLUSD",1642037869465,0.26,149.87,149.74,32.06692729]
["bitfinex","SOLUSD",1642037869770,6.26,149.87,149.75,6.0]
["bitfinex","SOLUSD",1642037869965,6.26,149.87,149.76,2.67]
["bitfinex","SOLUSD",1642037870165,6.51,149.87,149.76,2.67]
["bitfinex","SOLUSD",1642037870364,6.51,149.87,149.75,2.669]
["bitfinex","SOLUSD",1642037870567,66.34,149.86,149.75,2.669]
["bitfinex","SOLUSD",1642037870766,0.25,149.86,149.75,2.669]
["bitfinex","SOLUSD",1642037870965,6.0,149.85,149.75,2.669]
["bitfinex","SOLUSD",1642037871265,15.76,149.87,149.75,2.669]
["bitfinex","SOLUSD",1642037871467,6.26,149.87,149.75,12.169]
["bitfinex","SOLUSD",1642037871665,9.5,149.9,149.76,72.34]
["bitfinex","SOLUSD",1642037871868,9.5,149.9,149.77,79.8177]
["bitfinex","SOLUSD",1642037872066,9.5,149.9,149.77,146.1577]
["bitfinex","SOLUSD",1642037872367,22.69754368,149.89,149.78,32.62956154]
["bitfinex","SOLUSD",1642037872566,22.69754368,149.89,149.79,2.669]
["bitfinex","SOLUSD",1642037872966,32.19754368,149.89,149.79,2.669]
["bitfinex","SOLUSD",1642037873167,6.26,149.88,149.77,79.8177]
["bitfinex","SOLUSD",1642037873567,6.51,149.88,149.77,79.8177]
["bitfinex","SOLUSD",1642037873768,6.51,149.88,149.77,80.0677]
["bitfinex","SOLUSD",1642037876471,72.85,149.88,149.77,80.0677]
["bitfinex","SOLUSD",1642037876769,72.85,149.88,149.77,79.8177]
["bitfinex","SOLUSD",1642037876770,74.65477668,149.88,149.77,79.8177]
["bitfinex","SOLUSD",1642037876975,84.15477668,149.88,149.77,79.8177]
["bitfinex","SOLUSD",1642037877169,84.15477668,149.88,149.77,77.1487]
["bitfinex","SOLUSD",1642037877170,2.669,149.87,149.77,77.1487]
["bitfinex","SOLUSD",1642037877370,9.5,149.86,149.77,77.1487]
["bitfinex","SOLUSD",1642037877570,69.009,149.85,149.73,2.669]
["bitfinex","SOLUSD",1642037877772,22.69754368,149.83,149.73,78.9827]
["bitfinex","SOLUSD",1642037878171,6.0,149.82,149.73,78.9827]
["bitfinex","SOLUSD",1642037878370,6.26,149.82,149.73,76.3137]
["bitfinex","SOLUSD",1642037878569,6.51,149.82,149.73,76.3137]
["bitfinex","SOLUSD",1642037880374,6.51,149.82,149.73,100.76015889]
["bitfinex","SOLUSD",1642037880572,6.51,149.82,149.74,2.67]
["bitfinex","SOLUSD",1642037881874,6.51,149.82,149.73,103.43015889]
["bitfinex","SOLUSD",1642037883074,6.26,149.82,149.73,103.43015889]
["bitfinex","SOLUSD",1642037883474,6.26,149.82,149.74,0.26]
["bitfinex","SOLUSD",1642037883877,6.0,149.83,149.74,0.26]
["bitfinex","SOLUSD",1642037884078,6.0,149.86,149.75,66.34]
["bitfinex","SOLUSD",1642037884376,2.67,149.9,149.76,15.5]
["bitfinex","SOLUSD",1642037884582,26.47898047,149.92,149.77,29.85963271]
["bitfinex","SOLUSD",1642037884776,26.47898047,149.92,149.79,66.34]
["bitfinex","SOLUSD",1642037884978,9.5,149.95,149.8,116.28579203]
["bitfinex","SOLUSD",1642037885177,9.5,149.95,149.81,47.8588]
["bitfinex","SOLUSD",1642037885377,6.0,149.94,149.82,2.668]
["bitfinex","SOLUSD",1642037885577,6.0,149.94,149.82,8.928]
["bitfinex","SOLUSD",1642037886077,0.26,149.93,149.82,8.668]
["bitfinex","SOLUSD",1642037886277,2.668,149.92,149.82,6.0]
["bitfinex","SOLUSD",1642037886477,0.26,149.91,149.82,6.0]
["bitfinex","SOLUSD",1642037886676,2.928,149.93,149.82,6.0]
["bitfinex","SOLUSD",1642037886878,6.0,149.92,149.82,6.0]
["bitfinex","SOLUSD",1642037887083,29.30223695,149.91,149.82,6.0]
["bitfinex","SOLUSD",1642037887280,98.57123695,149.91,149.81,47.8588]
["bitfinex","SOLUSD",1642037887480,6.0,149.9,149.81,47.8588]
["bitfinex","SOLUSD",1642037887780,2.669,149.89,149.81,47.8588]
["bitfinex","SOLUSD",1642037887983,0.26,149.89,149.81,47.8588]
["bitfinex","SOLUSD",1642037888182,0.51,149.89,149.81,47.8588]
["bitfinex","SOLUSD",1642037888385,0.25,149.89,149.82,0.26]
["bitfinex","SOLUSD",1642037888782,0.25,149.89,149.83,2.669]
["bitfinex","SOLUSD",1642037888984,0.25,149.89,149.82,2.929]
["bitfinex","SOLUSD",1642037889184,2.669,149.94,149.82,3.179]
["bitfinex","SOLUSD",1642037889384,30.04457904,149.94,149.82,29.03659472]
["bitfinex","SOLUSD",1642037889797,0.26,149.93,149.82,29.03659472]
["bitfinex","SOLUSD",1642037891389,0.25,149.94,149.82,29.03659472]
["bitfinex","SOLUSD",1642037891588,9.5,149.96,149.83,6.0]
["bitfinex","SOLUSD",1642037891788,12.168,149.98,149.84,2.668]
["bitfinex","SOLUSD",1642037891989,6.0,149.97,149.85,24.4978]
["bitfinex","SOLUSD",1642037892192,24.19435187,149.96,149.86,79.8905]
["bitfinex","SOLUSD",1642037892388,26.86235187,149.96,149.86,80.1505]
["bitfinex","SOLUSD",1642037892989,0.26,149.95,149.86,80.1505]
["bitfinex","SOLUSD",1642037893590,27.11235187,149.96,149.86,80.1505]
["bitfinex","SOLUSD",1642037895015,0.26,149.95,149.86,80.1505]
["bitfinex","SOLUSD",1642037895213,0.26,149.95,149.86,77.4825]
["bitfinex","SOLUSD",1642037897622,0.26,149.95,149.86,77.2225]
["bitfinex","SOLUSD",1642037897823,6.26,149.95,149.86,77.2225]
["bitfinex","SOLUSD",1642037898022,8.06477668,149.95,149.86,77.2225]
["bitfinex","SOLUSD",1642037898223,75.84,149.94,149.84,2.668]
["bitfinex","SOLUSD",1642037898423,0.26,149.93,149.84,2.668]
["bitfinex","SOLUSD",1642037898625,12.168,149.92,149.84,2.668]
["bitfinex","SOLUSD",1642037899025,6.26,149.91,149.84,2.668]
["bitfinex","SOLUSD",1642037899232,24.19435187,149.9,149.84,2.668]
["bitfinex","SOLUSD",1642037899430,0.26,149.89,149.84,2.668]
["bitfinex","SOLUSD",1642037899632,0.25,149.9,149.84,2.668]
["bitfinex","SOLUSD",1642037899834,2.668,149.95,149.85,0.26]
["bitfinex","SOLUSD",1642037900031,2.668,149.99,149.85,66.6]
["bitfinex","SOLUSD",1642037900330,12.168,150.0,149.85,66.85]
["bitfinex","SOLUSD",1642037900530,6.0,149.99,149.86,2.668]
["bitfinex","SOLUSD",1642037900731,23.10354698,149.97,149.86,2.668]
["bitfinex","SOLUSD",1642037900933,23.10354698,149.97,149.87,0.26]
["bitfinex","SOLUSD",1642037901129,0.26,149.96,149.87,0.26]
["bitfinex","SOLUSD",1642037902231,0.26,149.96,149.88,2.668]
["bitfinex","SOLUSD",1642037902434,0.26,149.96,149.89,0.26]
["bitfinex","SOLUSD",1642037903532,0.26,149.99,149.89,0.26]
["bitfinex","SOLUSD",1642037903732,0.26,149.99,149.9,2.666]
["bitfinex","SOLUSD",1642037904131,9.75,150.0,149.9,2.666]
["bitfinex","SOLUSD",1642037904332,0.25,150.0,149.9,27.80100803]
["bitfinex","SOLUSD",1642037904533,0.25,150.0,149.91,0.26]
["bitfinex","SOLUSD",1642037904733,31.29528203,150.01,149.91,0.26]
["bitfinex","SOLUSD",1642037905132,31.04528203,150.01,149.91,0.26]
["bitfinex","SOLUSD",1642037905734,5.1075239,150.02,149.91,0.26]
["bitfinex","SOLUSD",1642037905966,2.4415239,150.02,149.92,2.666]
["bitfinex","SOLUSD",1642037906134,2.4415239,150.02,149.92,2.916]
["bitfinex","SOLUSD",1642037906335,0.26,150.01,149.93,0.26]
["bitfinex","SOLUSD",1642037906536,0.26,150.01,149.94,2.666]
["bitfinex","SOLUSD",1642037906737,0.26,150.01,149.94,2.916]
["bitfinex","SOLUSD",1642037906935,33.55157331,150.02,149.95,0.26]
["bitfinex","SOLUSD",1642037907640,2.6915239,150.02,149.94,2.666]
["bitfinex","SOLUSD",1642037908038,2.6915239,150.02,149.95,0.26]
["bitfinex","SOLUSD",1642037908439,0.26,150.01,149.95,0.26]
["bitfinex","SOLUSD",1642037909541,0.26,150.01,149.95,6.26]
["bitfinex","SOLUSD",1642037910342,0.26,150.01,149.95,0.26]
["bitfinex","SOLUSD",1642037910544,0.26,150.01,149.94,0.51]
["bitfinex","SOLUSD",1642037910743,0.26,150.01,149.95,2.666]
["bitfinex","SOLUSD",1642037911945,0.26,150.01,149.94,2.926]
["bitfinex","SOLUSD",1642037912145,0.26,150.01,149.94,3.176]
["bitfinex","SOLUSD",1642037912445,0.26,150.01,149.94,2.666]
["bitfinex","SOLUSD",1642037913044,2.926,150.01,149.93,24.8687]
["bitfinex","SOLUSD",1642037913246,12.676,150.01,149.93,24.8687]
["bitfinex","SOLUSD",1642037914348,10.01,150.01,149.93,24.8687]
["bitfinex","SOLUSD",1642037914748,10.01,150.01,149.94,0.26]
["bitfinex","SOLUSD",1642037914948,0.51,150.01,149.94,0.26]
["bitfinex","SOLUSD",1642037915151,0.26,150.01,149.94,0.26]
["bitfinex","SOLUSD",1642037921252,0.26,150.01,149.93,24.8687]
["bitfinex","SOLUSD",1642037921453,0.26,150.01,149.92,22.7506]
["bitfinex","SOLUSD",1642037921454,2.666,150.0,149.92,22.7506]
["bitfinex","SOLUSD",1642037921755,12.416,150.0,149.88,2.666]
["bitfinex","SOLUSD",1642037921954,6.26,149.99,149.87,130.5982]
["bitfinex","SOLUSD",1642037922153,2.666,149.98,149.87,130.5982]
["bitfinex","SOLUSD",1642037922354,2.666,149.98,149.87,161.33001359]
["bitfinex","SOLUSD",1642037922556,0.26,149.97,149.87,161.33001359]
["bitfinex","SOLUSD",1642037922758,0.26,149.97,149.88,0.26]
["bitfinex","SOLUSD",1642037923156,0.25,149.98,149.88,6.26]
["bitfinex","SOLUSD",1642037923654,33.58894716,149.99,149.88,6.26]
["bitfinex","SOLUSD",1642037923956,27.58894716,149.99,149.88,6.26]
["bitfinex","SOLUSD",1642037924757,27.58894716,149.99,149.87,130.5982]
["bitfinex","SOLUSD",1642037924758,9.5,149.98,149.87,130.5982]
["bitfinex","SOLUSD",1642037924956,2.668,149.97,149.87,127.9322]
["bitfinex","SOLUSD",1642037925155,3.178,149.97,149.87,127.9322]
["bitfinex","SOLUSD",1642037925359,6.90232394,149.95,149.87,127.9322]
["bitfinex","SOLUSD",1642037925756,0.25,149.95,149.87,127.9322]
["bitfinex","SOLUSD",1642037926662,29.08377527,149.96,149.87,127.9322]
["bitfinex","SOLUSD",1642037926961,29.08377527,149.96,149.88,0.26]
["bitfinex","SOLUSD",1642037927161,29.33377527,149.96,149.88,0.26]
["bitfinex","SOLUSD",1642037927661,29.08377527,149.96,149.88,0.26]
["bitfinex","SOLUSD",1642037927963,0.26,149.95,149.87,127.9322]
["bitfinex","SOLUSD",1642037929180,2.668,149.94,149.83,2.668]
["bitfinex","SOLUSD",1642037929380,12.168,149.94,149.84,22.5916]
["bitfinex","SOLUSD",1642037929581,6.26,149.93,149.84,22.5916]
["bitfinex","SOLUSD",1642037929781,9.5,149.92,149.84,22.5916]
["bitfinex","SOLUSD",1642037929981,5.41749583,149.91,149.84,22.5916]
["bitfinex","SOLUSD",1642037930180,5.66749583,149.91,149.84,22.5916]
["bitfinex","SOLUSD",1642037930382,5.66749583,149.91,149.82,193.8625]
["bitfinex","SOLUSD",1642037930780,0.51,149.91,149.82,223.83325301]
["bitfinex","SOLUSD",1642037930981,0.25,149.91,149.82,223.83325301]
["bitfinex","SOLUSD",1642037931182,0.25,149.91,149.83,2.669]
["bitfinex","SOLUSD",1642037931380,0.26,149.92,149.83,2.669]
["bitfinex","SOLUSD",1642037931581,0.25,149.93,149.82,226.50125301]
["bitfinex","SOLUSD",1642037931781,6.26,149.92,149.83,0.26]
["bitfinex","SOLUSD",1642037931983,0.26,149.92,149.83,0.26]
["bitfinex","SOLUSD",1642037932181,0.51,149.92,149.83,0.26]
["bitfinex","SOLUSD",1642037932384,0.25,149.92,149.83,0.26]
["bitfinex","SOLUSD",1642037932582,0.25,149.92,149.84,2.668]
["bitfinex","SOLUSD",1642037932982,0.25,149.92,149.85,0.26]
["bitfinex","SOLUSD",1642037933189,6.51,149.93,149.85,0.26]
["bitfinex","SOLUSD",1642037933382,6.51,149.93,149.85,26.47191168]
["bitfinex","SOLUSD",1642037933785,0.51,149.93,149.85,26.47191168]
["bitfinex","SOLUSD",1642037934186,0.26,149.93,149.85,26.47191168]
["bitfinex","SOLUSD",1642037934685,6.26,149.93,149.85,26.47191168]
["bitfinex","SOLUSD",1642037934886,0.26,149.94,149.85,26.47191168]
["bitfinex","SOLUSD",1642037935285,6.01,149.95,149.86,60.0]
["bitfinex","SOLUSD",1642037935484,0.26,149.94,149.86,60.0]
["bitfinex","SOLUSD",1642037936287,0.26,149.94,149.87,0.26]
["bitfinex","SOLUSD",1642037936487,0.26,149.94,149.87,2.928]
["bitfinex","SOLUSD",1642037936987,0.26,149.94,149.88,26.31478165]
["bitfinex","SOLUSD",1642037939889,6.0,149.97,149.88,26.31478165]
["bitfinex","SOLUSD",1642037940087,6.0,149.98,149.89,0.26]
["bitfinex","SOLUSD",1642037940290,6.0,149.98,149.89,2.926]
["bitfinex","SOLUSD",1642037940688,9.5,149.97,149.89,2.666]
["bitfinex","SOLUSD",1642037940892,12.166,149.97,149.87,24.6797]
["bitfinex","SOLUSD",1642037941089,6.0,149.96,149.83,76.7257]
["bitfinex","SOLUSD",1642037941290,9.5,149.95,149.84,22.6944]
["bitfinex","SOLUSD",1642037941490,6.26,149.94,149.84,22.6944]
["bitfinex","SOLUSD",1642037941692,6.51,149.94,149.85,32.2887161]
["bitfinex","SOLUSD",1642037941890,6.51,149.94,149.86,0.26]
["bitfinex","SOLUSD",1642037942291,10.01,149.94,149.86,0.26]
["bitfinex","SOLUSD",1642037942592,6.0,149.93,149.86,0.26]
["bitfinex","SOLUSD",1642037942791,6.25,149.93,149.86,0.26]
["bitfinex","SOLUSD",1642037942991,0.26,149.92,149.85,0.26]
["bitfinex","SOLUSD",1642037943191,6.26,149.92,149.85,0.26]
["bitfinex","SOLUSD",1642037943493,6.0,149.91,149.85,0.26]
["bitfinex","SOLUSD",1642037943690,6.25,149.91,149.85,0.26]
["bitfinex","SOLUSD",1642037944592,6.0,149.9,149.85,0.26]
["bitfinex","SOLUSD",1642037944792,6.25,149.9,149.85,0.26]
["bitfinex","SOLUSD",1642037944994,0.25,149.9,149.85,0.26]
["bitfinex","SOLUSD",1642037945593,0.25,149.9,149.84,22.6944]
["bitfinex","SOLUSD",1642037945994,6.51,149.92,149.84,22.6944]
["bitfinex","SOLUSD",1642037947095,6.51,149.92,149.84,25.3624]
["bitfinex","SOLUSD",1642037947895,6.51,149.92,149.84,55.66647998]
["bitfinex","SOLUSD",1642037948395,0.51,149.92,149.84,55.66647998]
["bitfinex","SOLUSD",1642037948796,0.26,149.92,149.84,55.66647998]
["bitfinex","SOLUSD",1642037948995,0.26,149.92,149.85,0.26]
["bitfinex","SOLUSD",1642037949196,0.26,149.92,149.84,2.668]
["bitfinex","SOLUSD",1642037949197,15.5,149.92,149.84,2.668]
["bitfinex","SOLUSD",1642037949397,0.26,149.91,149.82,93.2]
["bitfinex","SOLUSD",1642037949599,9.5,149.9,149.82,93.2]
["bitfinex","SOLUSD",1642037950097,6.26,149.89,149.82,93.2]
["bitfinex","SOLUSD",1642037950298,6.51,149.89,149.82,93.2]
["bitfinex","SOLUSD",1642037950496,0.25,149.89,149.82,93.2]
["bitfinex","SOLUSD",1642037950698,0.25,149.89,149.83,28.81835918]
["bitfinex","SOLUSD",1642037950898,0.25,149.89,149.83,29.07835918]
["bitfinex","SOLUSD",1642037951299,6.0,149.91,149.83,29.07835918]
["bitfinex","SOLUSD",1642037951500,6.0,149.91,149.84,2.668]
["bitfinex","SOLUSD",1642037951703,6.0,149.91,149.83,31.74635918]
["bitfinex","SOLUSD",1642037951898,6.0,149.93,149.83,31.74635918]
["bitfinex","SOLUSD",1642037952100,6.0,149.93,149.83,104.38785918]
["bitfinex","SOLUSD",1642037952502,0.26,149.92,149.83,104.38785918]
["bitfinex","SOLUSD",1642037952903,0.26,149.93,149.83,104.38785918]
["bitfinex","SOLUSD",1642037953609,0.26,149.93,149.83,104.63785918]
["bitfinex","SOLUSD",1642037954003,6.25,149.94,149.83,104.63785918]
["bitfinex","SOLUSD",1642037954204,6.25,149.94,149.83,170.97785918]
["bitfinex","SOLUSD",1642037954605,6.0,149.93,149.83,195.26355918]
["bitfinex","SOLUSD",1642037954804,3.80312224,149.97,149.83,195.26355918]
["bitfinex","SOLUSD",1642037955004,6.0,149.96,149.85,66.34]
["bitfinex","SOLUSD",1642037955203,6.0,149.96,149.86,29.03877817]
["bitfinex","SOLUSD",1642037955407,6.0,149.96,149.87,2.668]
["bitfinex","SOLUSD",1642037955606,3.80312224,149.97,149.87,2.668]
["bitfinex","SOLUSD",1642037955805,29.80694743,150.01,149.87,2.668]
["bitfinex","SOLUSD",1642037955806,3.80312224,149.99,149.88,0.26]
["bitfinex","SOLUSD",1642037956003,3.80312224,149.99,149.89,2.666]
["bitfinex","SOLUSD",1642037956208,3.80312224,149.99,149.89,79.1171]
["bitfinex","SOLUSD",1642037956405,3.80312224,149.99,149.9,28.36642616]
["bitfinex","SOLUSD",1642037956706,3.80312224,149.99,149.91,2.666]
["bitfinex","SOLUSD",1642037957104,13.30312224,150.01,149.92,0.26]
["bitfinex","SOLUSD",1642037957507,6.0,150.0,149.92,0.26]
["bitfinex","SOLUSD",1642037957704,6.26,150.0,149.92,0.26]
["bitfinex","SOLUSD",1642037958104,6.26,150.0,149.91,2.666]
["bitfinex","SOLUSD",1642037958306,8.926,150.0,149.9,28.10642616]
["bitfinex","SOLUSD",1642037958709,9.176,150.0,149.9,28.10642616]
["bitfinex","SOLUSD",1642037959109,83.85607311,149.99,149.9,28.10642616]
["bitfinex","SOLUSD",1642037959508,6.26,149.98,149.9,28.10642616]
["bitfinex","SOLUSD",1642037959720,6.51,149.98,149.9,28.10642616]
["bitfinex","SOLUSD",1642037960110,6.51,149.98,149.86,2.666]
["bitfinex","SOLUSD",1642037960311,2.668,149.97,149.86,27.4614]
["bitfinex","SOLUSD",1642037960512,0.26,149.96,149.86,27.4614]
["bitfinex","SOLUSD",1642037960712,6.26,149.96,149.86,27.4614]
["bitfinex","SOLUSD",1642037960914,2.668,149.97,149.86,36.9614]
["bitfinex","SOLUSD",1642037961112,6.0,149.98,149.86,36.9614]
["bitfinex","SOLUSD",1642037961317,0.26,149.97,149.86,36.9614]
["bitfinex","SOLUSD",1642037961613,0.26,149.97,149.87,0.26]
["bitfinex","SOLUSD",1642037961912,37.10283835,150.0,149.88,2.668]
["bitfinex","SOLUSD",1642037962113,37.10283835,150.0,149.89,23.3721]
["bitfinex","SOLUSD",1642037962114,34.43483835,150.0,149.89,23.3721]
["bitfinex","SOLUSD",1642037962340,34.43483835,150.0,149.89,23.6321]
["bitfinex","SOLUSD",1642037962740,9.5,149.99,149.89,23.6321]
["bitfinex","SOLUSD",1642037962941,12.166,149.99,149.89,23.6321]
["bitfinex","SOLUSD",1642037963141,6.0,149.98,149.89,23.6321]
["bitfinex","SOLUSD",1642037963340,2.666,149.97,149.89,23.6321]
["bitfinex","SOLUSD",1642037963541,6.26,149.96,149.85,74.7049]
["bitfinex","SOLUSD",1642037963742,9.5,149.95,149.85,74.7049]
["bitfinex","SOLUSD",1642037963944,0.26,149.94,149.85,74.7049]
["bitfinex","SOLUSD",1642037964141,6.26,149.94,149.85,74.7049]
["bitfinex","SOLUSD",1642037964541,23.38872871,149.94,149.85,74.7049]
["bitfinex","SOLUSD",1642037964946,0.51,149.94,149.85,72.0389]
["bitfinex","SOLUSD",1642037965144,6.0,149.96,149.86,0.26]
["bitfinex","SOLUSD",1642037965346,6.0,149.96,149.86,2.928]
["bitfinex","SOLUSD",1642037965746,6.0,149.96,149.86,69.518]
["bitfinex","SOLUSD",1642037965948,6.0,149.97,149.87,27.41494735]
["bitfinex","SOLUSD",1642037966148,15.5,149.97,149.87,50.86614735]
["bitfinex","SOLUSD",1642037966348,15.5,149.97,149.88,0.26]
["bitfinex","SOLUSD",1642037966748,15.75,149.97,149.88,0.26]
["bitfinex","SOLUSD",1642037967750,0.26,149.96,149.88,0.26]
["bitfinex","SOLUSD",1642037968748,6.26,149.96,149.88,0.26]
["bitfinex","SOLUSD",1642037968951,0.26,149.97,149.88,0.26]
["bitfinex","SOLUSD",1642037969553,6.0,149.98,149.88,0.26]
["bitfinex","SOLUSD",1642037970752,6.0,149.98,149.89,2.666]
["bitfinex","SOLUSD",1642037970953,6.0,149.98,149.9,23.24541251]
["bitfinex","SOLUSD",1642037971255,9.5,149.99,149.9,23.49541251]
["bitfinex","SOLUSD",1642037971455,9.5,149.99,149.91,2.666]
["bitfinex","SOLUSD",1642037971657,9.5,149.99,149.91,2.916]
["bitfinex","SOLUSD",1642037971856,9.5,149.99,149.92,0.26]
["bitfinex","SOLUSD",1642037972757,0.26,149.98,149.91,2.666]
["bitfinex","SOLUSD",1642037972955,6.26,149.98,149.9,22.98541251]
["bitfinex","SOLUSD",1642037973155,6.51,149.98,149.9,23.23541251]
["bitfinex","SOLUSD",1642037973356,16.01,149.98,149.9,23.23541251]
["bitfinex","SOLUSD",1642037973556,10.01,149.98,149.9,23.23541251]
["bitfinex","SOLUSD",1642037974758,0.25,149.98,149.91,2.666]
["bitfinex","SOLUSD",1642037974957,0.26,149.99,149.92,0.26]
["bitfinex","SOLUSD",1642037975157,6.0,150.0,149.92,0.26]
["bitfinex","SOLUSD",1642037975557,6.0,150.0,149.91,0.51]
["bitfinex","SOLUSD",1642037975760,6.0,150.0,149.92,2.666]
["bitfinex","SOLUSD",1642037975958,6.0,150.0,149.93,0.26]
["bitfinex","SOLUSD",1642037976159,6.25,150.0,149.93,0.26]
["bitfinex","SOLUSD",1642037976963,0.26,149.99,149.92,2.666]
["bitfinex","SOLUSD",1642037977162,0.26,149.99,149.91,100.8712]
["bitfinex","SOLUSD",1642037977362,0.26,149.99,149.91,98.2052]
["bitfinex","SOLUSD",1642037980364,10.56496186,150.0,149.92,0.26]
["bitfinex","SOLUSD",1642037980563,7.89896186,150.0,149.92,0.26]
["bitfinex","SOLUSD",1642037980992,9.5,149.99,149.91,98.2052]
["bitfinex","SOLUSD",1642037981193,15.11436865,149.99,149.91,73.22]
["bitfinex","SOLUSD",1642037981792,12.166,149.99,149.91,73.22]
["bitfinex","SOLUSD",1642037981993,0.26,149.98,149.91,73.22]
["bitfinex","SOLUSD",1642037983796,11.39896186,149.99,149.92,23.75035105]
["bitfinex","SOLUSD",1642037983996,1.89896186,149.99,149.92,24.01035105]
["bitfinex","SOLUSD",1642037984195,1.89896186,149.99,149.92,24.26035105]
["bitfinex","SOLUSD",1642037985098,2.14896186,149.99,149.92,0.26]
["bitfinex","SOLUSD",1642037985295,0.26,149.98,149.92,0.26]
["bitfinex","SOLUSD",1642037985699,0.26,149.98,149.91,73.22]
["bitfinex","SOLUSD",1642037985896,9.76,149.99,149.91,73.22]
["bitfinex","SOLUSD",1642037986096,16.210731,149.98,149.9,26.1459]
["bitfinex","SOLUSD",1642037986298,9.5,149.97,149.9,2.666]
["bitfinex","SOLUSD",1642037986498,8.666,149.96,149.9,2.666]
["bitfinex","SOLUSD",1642037986695,18.416,149.96,149.9,2.666]
["bitfinex","SOLUSD",1642037986896,0.26,149.95,149.89,29.34985724]
["bitfinex","SOLUSD",1642037987299,15.75,149.96,149.89,29.34985724]
["bitfinex","SOLUSD",1642037987300,17.64896186,149.96,149.89,29.34985724]
["bitfinex","SOLUSD",1642037987697,17.64896186,149.96,149.9,0.26]
["bitfinex","SOLUSD",1642037988300,15.75,149.96,149.9,0.26]
["bitfinex","SOLUSD",1642037988900,15.5,149.96,149.9,0.26]
["bitfinex","SOLUSD",1642037989601,9.5,149.96,149.9,0.26]
["bitfinex","SOLUSD",1642037990102,9.5,149.96,149.88,2.666]
["bitfinex","SOLUSD",1642037990401,0.26,149.95,149.87,96.9544]
["bitfinex","SOLUSD",1642037990601,9.76,149.95,149.88,0.26]
["bitfinex","SOLUSD",1642037990801,15.76,149.95,149.87,96.9544]
["bitfinex","SOLUSD",1642037991003,16.01,149.95,149.87,96.9544]
["bitfinex","SOLUSD",1642037991600,17.90896186,149.95,149.87,96.9544]
["bitfinex","SOLUSD",1642037992408,17.90896186,149.95,149.88,0.26]
["bitfinex","SOLUSD",1642037993105,16.01,149.95,149.88,0.26]
["bitfinex","SOLUSD",1642037994807,17.90896186,149.95,149.88,0.26]
["bitfinex","SOLUSD",1642037996308,17.90896186,149.95,149.85,2.668]
["bitfinex","SOLUSD",1642037996510,69.008,149.94,149.83,1.85292162]
["bitfinex","SOLUSD",1642037996709,9.5,149.93,149.83,1.85292162]
["bitfinex","SOLUSD",1642037996910,15.76,149.93,149.83,4.52092162]
["bitfinex","SOLUSD",1642037997107,16.01,149.93,149.83,4.52092162]
["bitfinex","SOLUSD",1642037997308,16.01,149.93,149.84,22.61941013]
["bitfinex","SOLUSD",1642037997709,16.01,149.93,149.85,0.26]
["bitfinex","SOLUSD",1642037999740,10.01,149.93,149.85,0.26]
["bitfinex","SOLUSD",1642038000412,9.76,149.93,149.85,2.928]
["bitfinex","SOLUSD",1642038000810,9.76,149.93,149.85,2.668]
["bitfinex","SOLUSD",1642038000811,9.5,149.93,149.85,2.668]
["bitfinex","SOLUSD",1642038001013,6.0,149.92,149.85,2.668]
["bitfinex","SOLUSD",1642038001211,15.5,149.92,149.84,22.61941013]
["bitfinex","SOLUSD",1642038002011,15.75,149.92,149.84,22.61941013]
["bitfinex","SOLUSD",1642038002210,0.26,149.91,149.84,22.61941013]
["bitfinex","SOLUSD",1642038002410,0.26,149.91,149.82,95.868]
["bitfinex","SOLUSD",1642038002612,9.76,149.91,149.82,93.2]
["bitfinex","SOLUSD",1642038003012,6.0,149.9,149.82,93.2]
["bitfinex","SOLUSD",1642038003210,6.25,149.9,149.82,93.2]
["bitfinex","SOLUSD",1642038003410,32.94310278,149.89,149.82,93.2]
["bitfinex","SOLUSD",1642038003614,6.0,149.88,149.82,93.2]
["bitfinex","SOLUSD",1642038003814,9.5,149.87,149.82,93.2]
["bitfinex","SOLUSD",1642038004015,9.76,149.87,149.82,93.2]
["bitfinex","SOLUSD",1642038004213,10.01,149.87,149.82,93.2]
["bitfinex","SOLUSD",1642038004414,6.0,149.86,149.82,93.2]
["bitfinex","SOLUSD",1642038004815,0.26,149.85,149.82,93.2]
["bitfinex","SOLUSD",1642038005115,12.169,149.84,149.77,1.85292162]
["bitfinex","SOLUSD",1642038005315,4.0,149.74,149.73,3.68523268]
["bitfinex","SOLUSD",1642038005520,19.76,149.74,149.73,3.68523268]
["bitfinex","SOLUSD",1642038005715,20.01,149.74,149.73,3.68523268]
["bitfinex","SOLUSD",1642038006115,20.01,149.74,149.71,9.909e-05]
["bitfinex","SOLUSD",1642038006316,6.26,149.73,149.71,9.909e-05]
["bitfinex","SOLUSD",1642038006518,9.5,149.72,149.71,9.909e-05]
["bitfinex","SOLUSD",1642038006717,9.75,149.72,149.71,9.909e-05]
["bitfinex","SOLUSD",1642038006921,16.01,149.72,149.71,9.909e-05]
["bitfinex","SOLUSD",1642038007347,9.75,149.72,149.71,9.909e-05]
["bitfinex","SOLUSD",1642038007947,9.75,149.72,149.71,22.00009909]
["bitfinex","SOLUSD",1642038008150,9.75,149.72,149.71,28.06449902]
["bitfinex","SOLUSD",1642038008349,0.25,149.72,149.71,25.03229906]
["bitfinex","SOLUSD",1642038008551,0.25,149.72,149.71,8.04793449]
["bitfinex","SOLUSD",1642038009552,0.25,149.72,149.65,2.67]
["bitfinex","SOLUSD",1642038009750,9.5,149.72,149.65,2.67]
["bitfinex","SOLUSD",1642038010252,9.75,149.72,149.65,2.67]
["bitfinex","SOLUSD",1642038010449,0.26,149.71,149.65,2.67]
["bitfinex","SOLUSD",1642038010656,9.5,149.7,149.65,2.67]
["bitfinex","SOLUSD",1642038010849,9.5,149.69,149.65,2.67]
["bitfinex","SOLUSD",1642038011250,9.5,149.69,149.64,77.0063]
["bitfinex","SOLUSD",1642038011450,9.75,149.69,149.64,77.0063]
["bitfinex","SOLUSD",1642038011653,9.75,149.69,149.64,2.672]
["bitfinex","SOLUSD",1642038011852,9.75,149.69,149.63,31.45202243]
["bitfinex","SOLUSD",1642038012052,9.5,149.69,149.65,0.26]
["bitfinex","SOLUSD",1642038012255,9.5,149.69,149.64,3.182]
["bitfinex","SOLUSD",1642038012553,6.0,149.73,149.64,3.182]
["bitfinex","SOLUSD",1642038012752,9.5,149.73,149.64,3.182]
["bitfinex","SOLUSD",1642038013453,6.0,149.72,149.64,3.182]
["bitfinex","SOLUSD",1642038013855,9.5,149.73,149.64,3.182]
["bitfinex","SOLUSD",1642038014055,9.5,149.73,149.64,69.522]
["bitfinex","SOLUSD",1642038014254,9.5,149.73,149.64,3.182]
["bitfinex","SOLUSD",1642038014453,6.0,149.72,149.64,3.182]
["bitfinex","SOLUSD",1642038015256,187.722,149.79,149.64,69.522]
["bitfinex","SOLUSD",1642038015257,9.5,149.76,149.64,69.522]
["bitfinex","SOLUSD",1642038015455,9.5,149.79,149.64,69.522]
["bitfinex","SOLUSD",1642038015657,9.5,149.79,149.65,56.1052]
["bitfinex","SOLUSD",1642038015857,9.5,149.79,149.67,66.34]
["bitfinex","SOLUSD",1642038016054,9.5,149.79,149.69,31.76493179]
["bitfinex","SOLUSD",1642038016254,9.5,149.79,149.7,2.67]
["bitfinex","SOLUSD",1642038016461,9.5,149.79,149.7,2.93]
["bitfinex","SOLUSD",1642038016655,9.5,149.79,149.7,3.18]
["bitfinex","SOLUSD",1642038017054,9.75,149.79,149.7,3.18]
["bitfinex","SOLUSD",1642038019160,9.5,149.79,149.7,69.52]
["bitfinex","SOLUSD",1642038019361,12.17,149.82,149.7,69.52]
["bitfinex","SOLUSD",1642038019561,9.5,149.82,149.7,69.26]
["bitfinex","SOLUSD",1642038020562,6.0,149.81,149.7,69.26]
["bitfinex","SOLUSD",1642038020761,15.75,149.81,149.7,2.67]
["bitfinex","SOLUSD",1642038020963,0.26,149.8,149.71,0.26]
["bitfinex","SOLUSD",1642038021161,9.5,149.79,149.71,0.26]
["bitfinex","SOLUSD",1642038021562,9.75,149.79,149.7,0.51]
["bitfinex","SOLUSD",1642038022162,9.75,149.79,149.7,0.26]
["bitfinex","SOLUSD",1642038022362,9.5,149.79,149.7,0.26]
["bitfinex","SOLUSD",1642038022763,9.5,149.79,149.71,2.67]
["bitfinex","SOLUSD",1642038022968,9.5,149.79,149.72,0.26]
["bitfinex","SOLUSD",1642038023765,9.75,149.79,149.71,0.51]
["bitfinex","SOLUSD",1642038023964,9.75,149.79,149.72,29.59397229]
["bitfinex","SOLUSD",1642038024164,9.75,149.79,149.72,29.84397229]
["bitfinex","SOLUSD",1642038024364,9.75,149.79,149.73,0.26]
["bitfinex","SOLUSD",1642038024967,9.5,149.79,149.73,0.26]
["bitfinex","SOLUSD",1642038026765,9.5,149.79,149.74,2.67]
["bitfinex","SOLUSD",1642038026968,9.5,149.83,149.75,0.26]
["bitfinex","SOLUSD",1642038027766,9.5,149.83,149.75,24.85411023]
["bitfinex","SOLUSD",1642038028168,9.5,149.83,149.76,2.67]
["bitfinex","SOLUSD",1642038028571,9.5,149.83,149.77,0.26]
["bitfinex","SOLUSD",1642038028775,6.0,149.82,149.77,0.26]
["bitfinex","SOLUSD",1642038028972,15.5,149.82,149.77,0.26]
["bitfinex","SOLUSD",1642038029174,9.75,149.82,149.77,0.26]
["bitfinex","SOLUSD",1642038029374,6.0,149.81,149.76,0.25]
["bitfinex","SOLUSD",1642038029775,6.0,149.81,149.75,0.25]
["bitfinex","SOLUSD",1642038030277,6.0,149.81,149.75,0.26]
["bitfinex","SOLUSD",1642038030678,9.75,149.82,149.75,31.75284228]
["bitfinex","SOLUSD",1642038031176,9.75,149.82,149.75,32.00284228]
["bitfinex","SOLUSD",1642038032078,9.75,149.82,149.75,34.67284228]
["bitfinex","SOLUSD",1642038032284,9.75,149.82,149.75,34.42284228]
["bitfinex","SOLUSD",1642038033277,9.75,149.82,149.75,31.75284228]
["bitfinex","SOLUSD",1642038033706,9.75,149.82,149.75,32.00284228]
["bitfinex","SOLUSD",1642038034406,9.75,149.82,149.75,34.67284228]
["bitfinex","SOLUSD",1642038035505,9.5,149.82,149.75,34.67284228]
["bitfinex","SOLUSD",1642038035705,9.5,149.82,149.75,101.01284228]
["bitfinex","SOLUSD",1642038035907,2.67,149.91,149.75,101.01284228]
["bitfinex","SOLUSD",1642038036106,15.5,149.9,149.77,93.2]
["bitfinex","SOLUSD",1642038036310,9.5,149.89,149.78,92.4562]
["bitfinex","SOLUSD",1642038036511,6.0,149.88,149.79,30.9992647]
["bitfinex","SOLUSD",1642038036711,6.0,149.88,149.8,2.669]
["bitfinex","SOLUSD",1642038036910,6.0,149.88,149.8,2.929]
["bitfinex","SOLUSD",1642038037311,6.25,149.88,149.8,3.179]
["bitfinex","SOLUSD",1642038037710,6.25,149.88,149.8,2.929]
["bitfinex","SOLUSD",1642038038011,6.25,149.88,149.8,0.26]
["bitfinex","SOLUSD",1642038038210,9.5,149.87,149.8,0.26]
["bitfinex","SOLUSD",1642038038411,16.83013518,149.86,149.79,74.2454]
["bitfinex","SOLUSD",1642038038612,9.5,149.85,149.77,93.2]
["bitfinex","SOLUSD",1642038038812,2.67,149.84,149.77,93.2]
["bitfinex","SOLUSD",1642038039016,9.5,149.83,149.77,93.2]
["bitfinex","SOLUSD",1642038039213,9.75,149.83,149.77,93.2]
["bitfinex","SOLUSD",1642038039413,6.0,149.82,149.77,93.2]
["bitfinex","SOLUSD",1642038039612,9.5,149.81,149.77,93.2]
["bitfinex","SOLUSD",1642038040014,6.26,149.8,149.75,2.67]
["bitfinex","SOLUSD",1642038040213,9.5,149.79,149.75,2.67]
["bitfinex","SOLUSD",1642038040715,6.0,149.78,149.75,2.67]
["bitfinex","SOLUSD",1642038040913,15.5,149.78,149.75,2.67]
["bitfinex","SOLUSD",1642038041114,15.75,149.78,149.75,2.67]
["bitfinex","SOLUSD",1642038042117,15.75,149.78,149.71,49.4316]
["bitfinex","SOLUSD",1642038042316,9.5,149.78,149.72,0.26]
["bitfinex","SOLUSD",1642038042516,9.5,149.81,149.72,8.93]
["bitfinex","SOLUSD",1642038042715,9.5,149.83,149.73,66.34]
["bitfinex","SOLUSD",1642038042922,9.5,149.83,149.75,66.34]
["bitfinex","SOLUSD",1642038043116,9.5,149.83,149.74,30.24685053]
["bitfinex","SOLUSD",1642038043317,9.5,149.83,149.75,0.26]
["bitfinex","SOLUSD",1642038043717,9.75,149.83,149.75,0.26]
["bitfinex","SOLUSD",1642038044746,9.75,149.83,149.75,2.93]
["bitfinex","SOLUSD",1642038045216,9.75,149.83,149.75,3.18]
["bitfinex","SOLUSD",1642038047222,9.75,149.83,149.76,66.34]
["bitfinex","SOLUSD",1642038047420,9.75,149.83,149.77,0.26]
["bitfinex","SOLUSD",1642038047621,9.75,149.83,149.77,26.56325253]
["bitfinex","SOLUSD",1642038048729,9.75,149.83,149.77,0.26]
["bitfinex","SOLUSD",1642038048926,9.75,149.83,149.76,0.26]
["bitfinex","SOLUSD",1642038049627,9.75,149.83,149.75,93.45]
["bitfinex","SOLUSD",1642038049827,0.26,149.82,149.75,93.45]
["bitfinex","SOLUSD",1642038050031,9.5,149.81,149.75,93.2]
["bitfinex","SOLUSD",1642038050229,9.75,149.81,149.75,93.2]
["bitfinex","SOLUSD",1642038050430,0.26,149.8,149.73,2.67]
["bitfinex","SOLUSD",1642038050629,9.5,149.79,149.73,2.67]
["bitfinex","SOLUSD",1642038050830,9.5,149.79,149.71,52.1016]
["bitfinex","SOLUSD",1642038051130,9.75,149.79,149.71,2.67]
["bitfinex","SOLUSD",1642038051330,0.26,149.78,149.71,2.67]
["bitfinex","SOLUSD",1642038051530,9.5,149.77,149.7,23.62240916]
["bitfinex","SOLUSD",1642038051733,9.75,149.77,149.71,2.67]
["bitfinex","SOLUSD",1642038052555,9.75,149.77,149.72,0.26]
["bitfinex","SOLUSD",1642038052958,9.75,149.77,149.71,0.26]
["bitfinex","SOLUSD",1642038055961,9.5,149.77,149.71,0.26]
["bitfinex","SOLUSD",1642038056161,12.17,149.82,149.71,0.26]
["bitfinex","SOLUSD",1642038056361,9.5,149.82,149.72,66.34]
["bitfinex","SOLUSD",1642038056765,9.5,149.82,149.73,2.93]
["bitfinex","SOLUSD",1642038056961,9.5,149.82,149.73,28.44375851]
["bitfinex","SOLUSD",1642038057161,9.75,149.82,149.73,28.69375851]
["bitfinex","SOLUSD",1642038058763,9.75,149.82,149.73,28.44375851]
["bitfinex","SOLUSD",1642038058965,0.26,149.81,149.73,25.77375851]
["bitfinex","SOLUSD",1642038059162,9.76,149.81,149.73,25.77375851]
["bitfinex","SOLUSD",1642038059663,10.01,149.81,149.73,25.77375851]
["bitfinex","SOLUSD",1642038060666,9.75,149.81,149.73,25.77375851]
["bitfinex","SOLUSD",1642038061264,9.5,149.81,149.73,25.77375851]
["bitfinex","SOLUSD",1642038061465,9.5,149.81,149.73,26.02375851]
["bitfinex","SOLUSD",1642038062666,9.5,149.81,149.74,2.67]
["bitfinex","SOLUSD",1642038062867,9.75,149.81,149.74,2.67]
["bitfinex","SOLUSD",1642038063070,9.75,149.81,149.75,0.26]
["bitfinex","SOLUSD",1642038069075,9.75,149.81,149.72,2.67]
["bitfinex","SOLUSD",1642038069276,0.26,149.8,149.72,2.92]
["bitfinex","SOLUSD",1642038069474,9.5,149.79,149.73,6.0]
["bitfinex","SOLUSD",1642038069677,9.75,149.79,149.73,6.0]
["bitfinex","SOLUSD",1642038072985,9.75,149.79,149.72,6.0]
["bitfinex","SOLUSD",1642038073183,9.75,149.79,149.72,6.26]
["bitfinex","SOLUSD",1642038074085,9.75,149.79,149.72,37.4033784]
["bitfinex","SOLUSD",1642038075086,9.5,149.79,149.72,37.4033784]
["bitfinex","SOLUSD",1642038075687,9.5,149.79,149.72,37.52342613]
["bitfinex","SOLUSD",1642038076286,9.75,149.79,149.72,37.52342613]
["bitfinex","SOLUSD",1642038076787,9.75,149.79,149.72,37.26342613]
["bitfinex","SOLUSD",1642038076986,9.75,149.79,149.72,6.12004773]
["bitfinex","SOLUSD",1642038077191,9.75,149.79,149.72,0.12004773]
["bitfinex","SOLUSD",1642038078389,9.75,149.79,149.72,0.38004773]
["bitfinex","SOLUSD",1642038082915,9.75,149.79,149.72,0.12004773]
["bitfinex","SOLUSD",1642038083115,0.26,149.78,149.72,0.12004773]
["bitfinex","SOLUSD",1642038083317,9.5,149.77,149.72,0.12004773]
["bitfinex","SOLUSD",1642038083617,0.26,149.76,149.72,0.12004773]
["bitfinex","SOLUSD",1642038083817,9.76,149.76,149.72,0.12004773]
["bitfinex","SOLUSD",1642038084216,10.01,149.76,149.72,0.12004773]
["bitfinex","SOLUSD",1642038084817,9.75,149.76,149.72,0.12004773]
["bitfinex","SOLUSD",1642038085817,0.26,149.75,149.72,0.12004773]
["bitfinex","SOLUSD",1642038086017,9.5,149.74,149.72,0.12004773]
["bitfinex","SOLUSD",1642038086224,9.75,149.74,149.72,0.12004773]
["bitfinex","SOLUSD",1642038086424,0.26,149.73,149.72,0.12004773]
["bitfinex","SOLUSD",1642038086625,9.76,149.73,149.72,0.12004773]
["bitfinex","SOLUSD",1642038086829,9.5,149.73,149.72,0.12004773]
["bitfinex","SOLUSD",1642038087024,9.5,149.73,149.72,52.12004773]
["bitfinex","SOLUSD",1642038087225,9.5,149.73,149.72,58.18444766]
["bitfinex","SOLUSD",1642038087530,9.5,149.73,149.72,58.44444766]
["bitfinex","SOLUSD",1642038088526,9.5,149.73,149.72,52.12004773]
["bitfinex","SOLUSD",1642038088824,9.5,149.73,149.72,6.18444766]
["bitfinex","SOLUSD",1642038089024,9.5,149.73,149.72,42.12004773]
["bitfinex","SOLUSD",1642038090024,9.5,149.73,149.72,48.18444766]
["bitfinex","SOLUSD",1642038093225,9.75,149.73,149.72,48.18444766]
["bitfinex","SOLUSD",1642038093426,9.75,149.73,149.72,42.12004773]
["bitfinex","SOLUSD",1642038093826,9.5,149.73,149.72,42.12004773]
["bitfinex","SOLUSD",1642038094028,9.5,149.73,149.72,48.18444766]
["bitfinex","SOLUSD",1642038099735,9.5,149.77,149.72,48.18444766]
["bitfinex","SOLUSD",1642038101140,9.75,149.77,149.72,49.02673271]
["bitfinex","SOLUSD",1642038106060,9.75,149.77,149.73,6.0]
["bitfinex","SOLUSD",1642038107062,9.75,149.77,149.72,49.02673271]
["bitfinex","SOLUSD",1642038107862,9.75,149.77,149.72,7.02673271]
["bitfinex","SOLUSD",1642038107863,0.26,149.76,149.72,7.02673271]
["bitfinex","SOLUSD",1642038108063,9.76,149.76,149.72,0.96233278]
["bitfinex","SOLUSD",1642038108263,10.01,149.76,149.72,0.96233278]
["bitfinex","SOLUSD",1642038110268,12.68,149.76,149.72,0.96233278]
["bitfinex","SOLUSD",1642038111770,10.01,149.76,149.72,0.96233278]
["bitfinex","SOLUSD",1642038115275,9.76,149.76,149.72,0.96233278]
["bitfinex","SOLUSD",1642038115672,6.0,149.75,149.72,0.96233278]
["bitfinex","SOLUSD",1642038115872,9.5,149.74,149.72,0.96233278]
["bitfinex","SOLUSD",1642038116071,9.5,149.74,149.73,3.03219997]
["bitfinex","SOLUSD",1642038116273,9.5,149.74,149.72,3.99453274]
["bitfinex","SOLUSD",1642038116773,9.75,149.74,149.72,0.96233278]
["bitfinex","SOLUSD",1642038117775,6.0,149.73,149.72,23.96233278]
["bitfinex","SOLUSD",1642038118174,6.25,149.73,149.72,23.96233278]
["bitfinex","SOLUSD",1642038118574,6.25,149.73,149.72,30.02673271]
["bitfinex","SOLUSD",1642038118874,6.25,149.73,149.72,23.96233278]
["bitfinex","SOLUSD",1642038119776,6.25,149.73,149.72,0.96233278]
["bitfinex","SOLUSD",1642038119974,0.25,149.73,149.72,0.96233278]
["bitfinex","SOLUSD",1642038120176,6.25,149.73,149.72,0.96233278]
["bitfinex","SOLUSD",1642038122678,6.25,149.73,149.72,23.96233278]
["bitfinex","SOLUSD",1642038125982,6.25,149.73,149.72,0.96233278]
["bitfinex","SOLUSD",1642038126383,6.51,149.73,149.72,0.96233278]
["bitfinex","SOLUSD",1642038126583,16.01,149.73,149.72,0.96233278]
["bitfinex","SOLUSD",1642038137802,17.81477668,149.73,149.72,3.278e-05]
["bitfinex","SOLUSD",1642038138003,20.48477668,149.73,149.72,3.278e-05]
["bitfinex","SOLUSD",1642038138204,37.0,149.72,149.64,1.90671604]
["bitfinex","SOLUSD",1642038138402,75.84,149.71,149.64,1.90671604]
["bitfinex","SOLUSD",1642038138632,2.672,149.7,149.61,1.90671604]
["bitfinex","SOLUSD",1642038138830,25.14687223,149.69,149.61,1.90671604]
["bitfinex","SOLUSD",1642038139129,2.932,149.68,149.61,1.90671604]
["bitfinex","SOLUSD",1642038139329,9.5,149.67,149.61,1.90671604]
["bitfinex","SOLUSD",1642038139530,0.26,149.66,149.61,1.90671604]
["bitfinex","SOLUSD",1642038139732,9.76,149.66,149.61,1.90671604]
["bitfinex","SOLUSD",1642038139931,9.76,149.66,149.59,1.90671604]
["bitfinex","SOLUSD",1642038140131,6.0,149.65,149.59,1.90671604]
["bitfinex","SOLUSD",1642038140531,6.25,149.65,149.59,1.90671604]
["bitfinex","SOLUSD",1642038141332,0.26,149.64,149.58,24.463]
["bitfinex","SOLUSD",1642038144935,0.26,149.64,149.57,2.672]
["bitfinex","SOLUSD",1642038145534,0.26,149.64,149.56,2.673]
["bitfinex","SOLUSD",1642038145734,0.26,149.64,149.56,2.933]
["bitfinex","SOLUSD",1642038146137,9.5,149.63,149.56,2.933]
["bitfinex","SOLUSD",1642038146532,9.75,149.63,149.56,2.933]
["bitfinex","SOLUSD",1642038148538,6.0,149.62,149.55,2.673]
["bitfinex","SOLUSD",1642038148739,75.84,149.61,149.55,2.673]
["bitfinex","SOLUSD",1642038148937,75.84,149.61,149.54,1.90671604]
["bitfinex","SOLUSD",1642038148938,0.26,149.6,149.54,1.90671604]
["bitfinex","SOLUSD",1642038149138,9.5,149.59,149.53,1.90671604]
["bitfinex","SOLUSD",1642038149538,6.26,149.58,149.53,1.90671604]
["bitfinex","SOLUSD",1642038149738,0.25,149.58,149.53,1.90671604]
["bitfinex","SOLUSD",1642038149939,0.25,149.58,149.54,0.26]
["bitfinex","SOLUSD",1642038150139,0.25,149.58,149.54,2.934]
["bitfinex","SOLUSD",1642038150938,6.0,149.58,149.54,2.934]
["bitfinex","SOLUSD",1642038151141,6.25,149.58,149.54,2.934]
["bitfinex","SOLUSD",1642038152843,6.25,149.58,149.54,0.26]
["bitfinex","SOLUSD",1642038153342,6.25,149.58,149.53,0.26]
["bitfinex","SOLUSD",1642038153544,18.424,149.58,149.52,1.90671604]
["bitfinex","SOLUSD",1642038153742,0.26,149.57,149.5,23.0008]
["bitfinex","SOLUSD",1642038154144,0.26,149.57,149.49,4.58071604]
["bitfinex","SOLUSD",1642038154346,0.26,149.57,149.49,2.674]
["bitfinex","SOLUSD",1642038155244,0.26,149.57,149.49,27.5396]
["bitfinex","SOLUSD",1642038155443,2.934,149.57,149.49,27.5396]
["bitfinex","SOLUSD",1642038155644,9.5,149.56,149.49,2.674]
["bitfinex","SOLUSD",1642038155844,2.674,149.55,149.48,76.6933]
["bitfinex","SOLUSD",1642038156045,15.5,149.54,149.48,76.6933]
["bitfinex","SOLUSD",1642038156244,15.75,149.54,149.48,76.6933]
["bitfinex","SOLUSD",1642038156446,0.26,149.53,149.45,29.34681604]
["bitfinex","SOLUSD",1642038156644,0.26,149.53,149.47,25.48822739]
["bitfinex","SOLUSD",1642038158245,15.5,149.54,149.47,25.48822739]
["bitfinex","SOLUSD",1642038158445,15.5,149.54,149.48,2.674]
["bitfinex","SOLUSD",1642038159447,9.5,149.54,149.49,0.26]
["bitfinex","SOLUSD",1642038160456,6.0,149.53,149.49,0.26]
["bitfinex","SOLUSD",1642038160854,9.5,149.54,149.48,0.26]
["bitfinex","SOLUSD",1642038161259,9.75,149.54,149.48,0.26]
["bitfinex","SOLUSD",1642038163061,6.0,149.53,149.48,0.26]
["bitfinex","SOLUSD",1642038163260,0.25,149.53,149.48,0.26]
["bitfinex","SOLUSD",1642038163460,6.25,149.53,149.48,0.26]
["bitfinex","SOLUSD",1642038164063,6.25,149.53,149.47,25.48822739]
["bitfinex","SOLUSD",1642038167782,6.25,149.53,149.45,27.4401]
["bitfinex","SOLUSD",1642038167983,6.25,149.53,149.46,0.26]
["bitfinex","SOLUSD",1642038168783,6.25,149.53,149.46,23.12611573]
["bitfinex","SOLUSD",1642038169985,6.0,149.52,149.46,23.12611573]
["bitfinex","SOLUSD",1642038170184,6.25,149.52,149.46,23.12611573]
["bitfinex","SOLUSD",1642038170385,0.25,149.52,149.46,23.12611573]
["bitfinex","SOLUSD",1642038171386,6.51,149.53,149.46,23.12611573]
["bitfinex","SOLUSD",1642038171587,6.26,149.53,149.46,23.12611573]
["bitfinex","SOLUSD",1642038171786,9.5,149.56,149.46,23.12611573]
["bitfinex","SOLUSD",1642038171986,9.5,149.56,149.47,6.0]
["bitfinex","SOLUSD",1642038172388,9.5,149.56,149.48,0.26]
["bitfinex","SOLUSD",1642038173494,0.26,149.55,149.48,0.26]
["bitfinex","SOLUSD",1642038173692,2.674,149.54,149.47,23.6678]
["bitfinex","SOLUSD",1642038174593,2.924,149.54,149.47,23.6678]
["bitfinex","SOLUSD",1642038174994,0.25,149.54,149.47,23.6678]
["bitfinex","SOLUSD",1642038175193,9.184,149.55,149.46,22.86611573]
["bitfinex","SOLUSD",1642038175593,9.184,149.55,149.45,2.674]
["bitfinex","SOLUSD",1642038175796,9.5,149.54,149.44,27.67111604]
["bitfinex","SOLUSD",1642038175995,2.934,149.53,149.44,27.67111604]
["bitfinex","SOLUSD",1642038176196,3.184,149.53,149.44,27.67111604]
["bitfinex","SOLUSD",1642038176395,3.184,149.53,149.44,25.7644]
["bitfinex","SOLUSD",1642038177499,6.0,149.52,149.44,25.7644]
["bitfinex","SOLUSD",1642038177696,6.25,149.52,149.44,25.7644]
["bitfinex","SOLUSD",1642038178099,0.25,149.52,149.45,6.0]
["bitfinex","SOLUSD",1642038178298,0.25,149.52,149.46,2.674]
["bitfinex","SOLUSD",1642038178599,0.25,149.52,149.45,2.674]
["bitfinex","SOLUSD",1642038178999,6.51,149.53,149.46,0.26]
["bitfinex","SOLUSD",1642038179202,0.51,149.53,149.46,0.26]
["bitfinex","SOLUSD",1642038179598,0.26,149.53,149.46,0.26]
["bitfinex","SOLUSD",1642038180102,6.26,149.53,149.46,0.26]
["bitfinex","SOLUSD",1642038180298,6.26,149.53,149.47,2.674]
["bitfinex","SOLUSD",1642038180900,0.26,149.53,149.47,2.674]
["bitfinex","SOLUSD",1642038182204,9.75,149.54,149.47,2.674]
["bitfinex","SOLUSD",1642038183104,9.5,149.54,149.47,4.58071604]
["bitfinex","SOLUSD",1642038183505,0.26,149.53,149.47,4.58071604]
["bitfinex","SOLUSD",1642038184707,0.26,149.53,149.48,1.90671604]
["bitfinex","SOLUSD",1642038184905,2.674,149.52,149.48,1.90671604]
["bitfinex","SOLUSD",1642038185206,2.924,149.52,149.48,1.90671604]
["bitfinex","SOLUSD",1642038185411,2.924,149.52,149.46,1.90671604]
["bitfinex","SOLUSD",1642038185607,0.25,149.52,149.46,1.90671604]
["bitfinex","SOLUSD",1642038186406,0.26,149.53,149.46,1.90671604]
["bitfinex","SOLUSD",1642038186607,2.674,149.52,149.46,1.90671604]
["bitfinex","SOLUSD",1642038186906,0.26,149.51,149.46,1.90671604]
["bitfinex","SOLUSD",1642038187107,2.674,149.5,149.46,1.90671604]
["bitfinex","SOLUSD",1642038187507,0.26,149.49,149.46,1.90671604]
["bitfinex","SOLUSD",1642038187806,0.26,149.49,149.47,6.06439993]
["bitfinex","SOLUSD",1642038188208,0.25,149.5,149.47,6.06439993]
["bitfinex","SOLUSD",1642038188408,9.5,149.52,149.47,6.06439993]
["bitfinex","SOLUSD",1642038190210,9.75,149.52,149.47,6.06439993]
["bitfinex","SOLUSD",1642038190412,9.75,149.52,149.47,8.73839993]
["bitfinex","SOLUSD",1642038191039,9.75,149.52,149.47,10.64511597]
["bitfinex","SOLUSD",1642038191440,9.75,149.52,149.47,7.97111597]
["bitfinex","SOLUSD",1642038193146,2.674,149.56,149.47,74.31111597]
["bitfinex","SOLUSD",1642038193344,6.0,149.55,149.48,2.934]
["bitfinex","SOLUSD",1642038193743,9.5,149.56,149.48,2.934]
["bitfinex","SOLUSD",1642038194146,9.5,149.56,149.48,2.674]
["bitfinex","SOLUSD",1642038194547,2.674,149.55,149.48,1.90671604]
["bitfinex","SOLUSD",1642038194752,0.25,149.55,149.48,1.90671604]
["bitfinex","SOLUSD",1642038195848,2.674,149.56,149.48,1.90671604]
["bitfinex","SOLUSD",1642038196049,9.5,149.58,149.49,2.934]
["bitfinex","SOLUSD",1642038196449,6.0,149.57,149.49,2.934]
["bitfinex","SOLUSD",1642038197351,9.5,149.58,149.49,4.84071604]
["bitfinex","SOLUSD",1642038197752,6.0,149.57,149.49,4.84071604]
["bitfinex","SOLUSD",1642038198053,9.5,149.58,149.49,4.34071604]
["bitfinex","SOLUSD",1642038198254,9.75,149.58,149.49,4.34071604]
["bitfinex","SOLUSD",1642038198651,6.0,149.57,149.49,4.34071604]
["bitfinex","SOLUSD",1642038199153,6.25,149.57,149.49,4.34071604]
["bitfinex","SOLUSD",1642038199361,0.26,149.56,149.49,2.434]
["bitfinex","SOLUSD",1642038199553,2.934,149.56,149.48,104.91811604]
["bitfinex","SOLUSD",1642038199757,0.51,149.56,149.49,2.674]
["bitfinex","SOLUSD",1642038200859,0.26,149.56,149.49,2.674]
["bitfinex","SOLUSD",1642038205859,6.25,149.57,149.49,2.674]
["bitfinex","SOLUSD",1642038206062,6.25,149.57,149.5,0.26]
["bitfinex","SOLUSD",1642038206460,0.25,149.57,149.5,0.26]
["bitfinex","SOLUSD",1642038206661,12.424,149.58,149.5,0.26]
["bitfinex","SOLUSD",1642038206859,6.0,149.57,149.5,0.26]
["bitfinex","SOLUSD",1642038207259,6.25,149.57,149.5,0.26]
["bitfinex","SOLUSD",1642038208359,0.25,149.57,149.5,0.26]
["bitfinex","SOLUSD",1642038208559,6.0,149.57,149.49,2.674]
["bitfinex","SOLUSD",1642038208763,1.80477668,149.56,149.49,2.674]
["bitfinex","SOLUSD",1642038209062,2.934,149.55,149.48,104.91811604]
["bitfinex","SOLUSD",1642038209260,0.51,149.55,149.48,103.0114]
["bitfinex","SOLUSD",1642038209663,6.51,149.55,149.48,103.0114]
["bitfinex","SOLUSD",1642038210461,6.51,149.55,149.48,105.6854]
["bitfinex","SOLUSD",1642038211264,6.25,149.55,149.48,105.6854]
["bitfinex","SOLUSD",1642038211461,6.0,149.55,149.48,105.6854]
["bitfinex","SOLUSD",1642038211863,9.5,149.56,149.48,105.6854]
["bitfinex","SOLUSD",1642038212062,6.0,149.55,149.48,105.6854]
["bitfinex","SOLUSD",1642038212762,6.25,149.55,149.48,105.6854]
["bitfinex","SOLUSD",1642038213868,0.25,149.55,149.48,105.6854]
["bitfinex","SOLUSD",1642038214065,9.75,149.56,149.48,105.6854]
["bitfinex","SOLUSD",1642038217073,6.0,149.55,149.48,105.6854]
["bitfinex","SOLUSD",1642038217306,6.51,149.55,149.48,105.6854]
["bitfinex","SOLUSD",1642038218110,6.51,149.55,149.48,81.2144]
["bitfinex","SOLUSD",1642038218304,6.51,149.55,149.48,2.674]
["bitfinex","SOLUSD",1642038218907,16.01,149.55,149.48,2.674]
["bitfinex","SOLUSD",1642038219104,16.01,149.55,149.47,1.90671604]
["bitfinex","SOLUSD",1642038219604,16.01,149.55,149.46,1.90671604]
["bitfinex","SOLUSD",1642038220507,17.81477668,149.55,149.46,1.90671604]
["bitfinex","SOLUSD",1642038221006,16.01,149.55,149.46,1.90671604]
["bitfinex","SOLUSD",1642038221206,16.01,149.55,149.47,2.674]
["bitfinex","SOLUSD",1642038222207,17.81477668,149.55,149.47,2.674]
["bitfinex","SOLUSD",1642038222609,2.674,149.54,149.47,2.674]
["bitfinex","SOLUSD",1642038222806,9.5,149.53,149.47,2.674]
["bitfinex","SOLUSD",1642038223007,15.76,149.53,149.47,2.674]
["bitfinex","SOLUSD",1642038223308,16.01,149.53,149.47,2.674]
["bitfinex","SOLUSD",1642038223507,16.01,149.53,149.45,4.58071604]
["bitfinex","SOLUSD",1642038224309,16.01,149.53,149.45,2.674]
["bitfinex","SOLUSD",1642038224708,2.674,149.52,149.44,99.16721604]
["bitfinex","SOLUSD",1642038224908,0.26,149.51,149.44,99.16721604]
["bitfinex","SOLUSD",1642038225108,6.26,149.51,149.44,99.16721604]
["bitfinex","SOLUSD",1642038225308,6.51,149.51,149.44,97.2605]
["bitfinex","SOLUSD",1642038227009,6.51,149.51,149.44,1.495]
["bitfinex","SOLUSD",1642038227410,2.676,149.5,149.44,1.495]
["bitfinex","SOLUSD",1642038227610,6.0,149.49,149.44,1.495]
["bitfinex","SOLUSD",1642038227810,6.26,149.49,149.44,1.495]
["bitfinex","SOLUSD",1642038228010,6.51,149.49,149.44,1.495]
["bitfinex","SOLUSD",1642038228210,6.25,149.49,149.44,1.495]
["bitfinex","SOLUSD",1642038228613,6.0,149.52,149.44,1.495]
["bitfinex","SOLUSD",1642038228813,6.0,149.52,149.45,0.26]
["bitfinex","SOLUSD",1642038229915,6.25,149.52,149.45,0.26]
["bitfinex","SOLUSD",1642038230116,6.25,149.52,149.46,2.674]
["bitfinex","SOLUSD",1642038230318,6.25,149.52,149.45,2.934]
["bitfinex","SOLUSD",1642038231118,6.25,149.52,149.45,2.674]
["bitfinex","SOLUSD",1642038231522,0.26,149.51,149.45,2.674]
["bitfinex","SOLUSD",1642038231919,6.25,149.52,149.45,2.674]
["bitfinex","SOLUSD",1642038233819,6.25,149.52,149.44,24.827]
["bitfinex","SOLUSD",1642038237860,6.0,149.52,149.44,24.827]
["bitfinex","SOLUSD",1642038238061,6.0,149.52,149.45,0.26]
["bitfinex","SOLUSD",1642038238265,6.0,149.52,149.46,2.674]
["bitfinex","SOLUSD",1642038238467,6.0,149.52,149.47,0.26]
["bitfinex","SOLUSD",1642038238662,6.0,149.54,149.48,2.674]
["bitfinex","SOLUSD",1642038238861,6.0,149.51,149.48,2.674]
["bitfinex","SOLUSD",1642038239062,6.0,149.54,149.47,0.26]
["bitfinex","SOLUSD",1642038239264,6.0,149.54,149.46,2.934]
["bitfinex","SOLUSD",1642038239466,6.0,149.55,149.46,2.934]
["bitfinex","SOLUSD",1642038239664,15.5,149.55,149.46,25.586]
["bitfinex","SOLUSD",1642038239870,9.5,149.55,149.46,25.586]
["bitfinex","SOLUSD",1642038240066,6.0,149.54,149.46,25.586]
["bitfinex","SOLUSD",1642038241971,0.1883,149.55,149.47,67.0]
["bitfinex","SOLUSD",1642038242268,6.0,149.53,149.48,2.674]
["bitfinex","SOLUSD",1642038242470,0.1883,149.55,149.48,2.934]
["bitfinex","SOLUSD",1642038244275,2.8623,149.55,149.48,2.934]
["bitfinex","SOLUSD",1642038244674,0.1883,149.55,149.48,2.934]
["bitfinex","SOLUSD",1642038244874,0.1883,149.55,149.48,25.516]
["bitfinex","SOLUSD",1642038248104,0.1883,149.55,149.48,22.582]
["bitfinex","SOLUSD",1642038252709,0.1883,149.55,149.49,0.26]
["bitfinex","SOLUSD",1642038253511,0.1883,149.55,149.48,22.582]
["bitfinex","SOLUSD",1642038253713,2.674,149.54,149.46,2.674]
["bitfinex","SOLUSD",1642038253914,0.26,149.53,149.45,29.21441604]
["bitfinex","SOLUSD",1642038254114,0.26,149.53,149.45,26.54041604]
["bitfinex","SOLUSD",1642038254715,2.674,149.54,149.45,26.54041604]
["bitfinex","SOLUSD",1642038254919,0.1883,149.55,149.46,2.674]
["bitfinex","SOLUSD",1642038255114,0.1883,149.55,149.47,24.5349]
["bitfinex","SOLUSD",1642038255315,0.4483,149.55,149.47,24.5349]
["bitfinex","SOLUSD",1642038255516,0.4483,149.55,149.48,0.26]
["bitfinex","SOLUSD",1642038257116,0.4483,149.55,149.48,2.934]
["bitfinex","SOLUSD",1642038259221,0.4483,149.55,149.48,2.674]
["bitfinex","SOLUSD",1642038259420,2.674,149.54,149.48,2.674]
["bitfinex","SOLUSD",1642038259618,2.674,149.54,149.46,1.90671604]
["bitfinex","SOLUSD",1642038259819,0.26,149.53,149.46,1.90671604]
["bitfinex","SOLUSD",1642038260021,0.26,149.53,149.45,4.58071604]
["bitfinex","SOLUSD",1642038260417,0.26,149.53,149.46,0.26]
["bitfinex","SOLUSD",1642038261720,7.4841522,149.52,149.46,0.26]
["bitfinex","SOLUSD",1642038261921,7.4841522,149.52,149.45,0.26]
["bitfinex","SOLUSD",1642038262121,7.7341522,149.52,149.45,0.26]
["bitfinex","SOLUSD",1642038262821,2.924,149.52,149.45,0.26]
["bitfinex","SOLUSD",1642038263222,2.934,149.53,149.45,0.26]
["bitfinex","SOLUSD",1642038263425,0.26,149.53,149.45,0.26]
["bitfinex","SOLUSD",1642038265722,12.174,149.54,149.45,0.26]
["bitfinex","SOLUSD",1642038265924,9.5,149.54,149.46,2.674]
["bitfinex","SOLUSD",1642038266325,9.5,149.54,149.47,0.26]
["bitfinex","SOLUSD",1642038266524,9.5,149.54,149.48,2.674]
["bitfinex","SOLUSD",1642038266923,2.674,149.56,149.48,2.674]
["bitfinex","SOLUSD",1642038267124,0.26,149.54,149.48,2.674]
["bitfinex","SOLUSD",1642038267323,9.76,149.54,149.48,2.674]
["bitfinex","SOLUSD",1642038267725,10.01,149.54,149.48,2.674]
["bitfinex","SOLUSD",1642038268124,9.75,149.54,149.48,2.674]
["bitfinex","SOLUSD",1642038268325,9.75,149.54,149.49,0.26]
["bitfinex","SOLUSD",1642038268925,9.75,149.54,149.47,2.934]
["bitfinex","SOLUSD",1642038271133,9.75,149.54,149.47,69.274]
["bitfinex","SOLUSD",1642038275032,9.75,149.54,149.47,2.674]
["bitfinex","SOLUSD",1642038275431,0.26,149.53,149.45,1.90671604]
["bitfinex","SOLUSD",1642038275632,12.434,149.53,149.45,1.90671604]
["bitfinex","SOLUSD",1642038275832,18.434,149.53,149.45,1.90671604]
["bitfinex","SOLUSD",1642038276034,20.48877668,149.53,149.45,1.90671604]
["bitfinex","SOLUSD",1642038276532,20.48877668,149.53,149.44,1.495]
["bitfinex","SOLUSD",1642038276932,20.48877668,149.53,149.44,25.7002]
["bitfinex","SOLUSD",1642038277635,15.76,149.53,149.44,25.7002]
["bitfinex","SOLUSD",1642038277836,9.76,149.53,149.45,2.674]
["bitfinex","SOLUSD",1642038279035,10.01,149.53,149.45,2.674]
["bitfinex","SOLUSD",1642038281840,9.75,149.53,149.45,26.40999978]
["bitfinex","SOLUSD",1642038282041,2.674,149.55,149.46,66.6]
["bitfinex","SOLUSD",1642038282243,14.00565618,149.56,149.47,27.4744]
["bitfinex","SOLUSD",1642038282446,14.00565618,149.56,149.48,0.26]
["bitfinex","SOLUSD",1642038282646,6.0,149.55,149.48,0.26]
["bitfinex","SOLUSD",1642038283048,4.50565618,149.56,149.48,0.26]
["bitfinex","SOLUSD",1642038283248,1.83165618,149.56,149.48,6.26]
["bitfinex","SOLUSD",1642038283447,1.83165618,149.57,149.49,24.5337]
["bitfinex","SOLUSD",1642038283647,1.83165618,149.57,149.5,66.34]
["bitfinex","SOLUSD",1642038283847,1.83165618,149.57,149.5,66.6]
["bitfinex","SOLUSD",1642038284249,1.83165618,149.57,149.51,29.97586313]
["bitfinex","SOLUSD",1642038284450,25.97466546,149.6,149.52,0.26]
["bitfinex","SOLUSD",1642038284649,26.22466546,149.6,149.53,2.674]
["bitfinex","SOLUSD",1642038284848,3.42206546,149.6,149.53,2.674]
["bitfinex","SOLUSD",1642038285049,3.17206546,149.6,149.53,2.674]
["bitfinex","SOLUSD",1642038285250,1.34040928,149.6,149.53,2.674]
["bitfinex","SOLUSD",1642038286152,1.59040928,149.6,149.53,2.674]
["bitfinex","SOLUSD",1642038286452,0.26,149.59,149.53,2.674]
["bitfinex","SOLUSD",1642038288253,6.26,149.59,149.53,2.674]
["bitfinex","SOLUSD",1642038288454,6.0,149.59,149.54,0.26]
["bitfinex","SOLUSD",1642038288685,6.25,149.59,149.54,0.26]
["bitfinex","SOLUSD",1642038289288,0.25,149.59,149.54,0.26]
["bitfinex","SOLUSD",1642038289686,1.59040928,149.6,149.54,0.26]
["bitfinex","SOLUSD",1642038289885,0.26,149.59,149.53,2.674]
["bitfinex","SOLUSD",1642038290086,2.934,149.59,149.53,2.674]
["bitfinex","SOLUSD",1642038290287,18.684,149.59,149.53,2.674]
["bitfinex","SOLUSD",1642038290488,6.0,149.58,149.53,2.674]
["bitfinex","SOLUSD",1642038290692,2.674,149.57,149.53,2.674]
["bitfinex","SOLUSD",1642038290889,2.934,149.57,149.53,2.674]
["bitfinex","SOLUSD",1642038291089,3.184,149.57,149.53,2.674]
["bitfinex","SOLUSD",1642038291289,3.184,149.57,149.47,2.674]
["bitfinex","SOLUSD",1642038291489,15.5,149.56,149.47,2.674]
["bitfinex","SOLUSD",1642038291790,15.75,149.56,149.47,2.674]
["bitfinex","SOLUSD",1642038291991,2.934,149.55,149.46,2.674]
["bitfinex","SOLUSD",1642038292190,2.934,149.55,149.45,103.55191604]
["bitfinex","SOLUSD",1642038292191,9.5,149.54,149.45,1.90671604]
["bitfinex","SOLUSD",1642038292390,2.934,149.53,149.45,1.90671604]
["bitfinex","SOLUSD",1642038292590,15.5,149.52,149.45,1.90671604]
["bitfinex","SOLUSD",1642038292890,4.73877668,149.51,149.44,1.495]
["bitfinex","SOLUSD",1642038293090,6.0,149.5,149.44,1.495]
["bitfinex","SOLUSD",1642038293292,2.676,149.49,149.44,1.495]
["bitfinex","SOLUSD",1642038293489,6.0,149.48,149.44,1.495]
["bitfinex","SOLUSD",1642038293691,6.25,149.48,149.44,1.495]
["bitfinex","SOLUSD",1642038294093,0.25,149.48,149.44,1.495]
["bitfinex","SOLUSD",1642038294896,9.75,149.51,149.44,27.56917611]
["bitfinex","SOLUSD",1642038295295,9.75,149.51,149.45,0.26]
["bitfinex","SOLUSD",1642038295495,9.75,149.51,149.44,1.495]
["bitfinex","SOLUSD",1642038295696,2.936,149.5,149.44,1.495]
["bitfinex","SOLUSD",1642038296096,3.186,149.5,149.44,1.495]
["bitfinex","SOLUSD",1642038296697,2.936,149.5,149.45,2.676]
["bitfinex","SOLUSD",1642038296896,2.676,149.5,149.46,0.26]
["bitfinex","SOLUSD",1642038297097,2.676,149.5,149.47,2.674]
["bitfinex","SOLUSD",1642038297295,2.676,149.5,149.48,6.06439993]
["bitfinex","SOLUSD",1642038298297,2.926,149.5,149.48,6.06439993]
["bitfinex","SOLUSD",1642038302425,2.676,149.5,149.48,6.06439993]
["bitfinex","SOLUSD",1642038303631,2.674,149.54,149.48,6.06439993]
["bitfinex","SOLUSD",1642038303828,0.25,149.5,149.48,6.06439993]
["bitfinex","SOLUSD",1642038304028,0.25,149.5,149.45,2.674]
["bitfinex","SOLUSD",1642038304828,8.934,149.54,149.45,2.674]
["bitfinex","SOLUSD",1642038304829,9.5,149.53,149.45,2.674]
["bitfinex","SOLUSD",1642038305029,8.934,149.52,149.45,2.674]
["bitfinex","SOLUSD",1642038305332,9.5,149.51,149.45,2.674]
["bitfinex","SOLUSD",1642038305531,8.934,149.5,149.44,1.495]
["bitfinex","SOLUSD",1642038305731,18.684,149.5,149.44,1.495]
["bitfinex","SOLUSD",1642038306032,20.48877668,149.5,149.44,1.495]
["bitfinex","SOLUSD",1642038306234,1.80477668,149.49,149.44,1.495]
["bitfinex","SOLUSD",1642038306430,2.936,149.48,149.44,1.495]
["bitfinex","SOLUSD",1642038306632,8.936,149.48,149.44,1.495]
["bitfinex","SOLUSD",1642038306832,10.99077668,149.48,149.44,1.495]
["bitfinex","SOLUSD",1642038307031,8.31477668,149.48,149.44,1.495]
["bitfinex","SOLUSD",1642038307231,6.51,149.48,149.44,1.495]
["bitfinex","SOLUSD",1642038307635,6.26,149.48,149.44,1.495]
["bitfinex","SOLUSD",1642038309132,6.51,149.48,149.44,1.495]
["bitfinex","SOLUSD",1642038309335,59.48077668,149.47,149.37,1.90671604]
["bitfinex","SOLUSD",1642038309536,118.71,149.43,149.36,1.90671604]
["bitfinex","SOLUSD",1642038309734,12.177,149.42,149.36,1.90671604]
["bitfinex","SOLUSD",1642038309934,20.24177668,149.42,149.36,1.90671604]
["bitfinex","SOLUSD",1642038310234,120.51477668,149.41,149.36,1.90671604]
["bitfinex","SOLUSD",1642038310437,12.437,149.4,149.36,1.40671604]
["bitfinex","SOLUSD",1642038310636,18.687,149.4,149.36,1.40671604]
["bitfinex","SOLUSD",1642038310839,18.687,149.4,149.33,700.0]
["bitfinex","SOLUSD",1642038311342,137.397,149.4,149.33,700.0]
["bitfinex","SOLUSD",1642038312344,134.47,149.4,149.33,700.0]
["bitfinex","SOLUSD",1642038313235,134.21,149.4,149.33,700.0]
["bitfinex","SOLUSD",1642038315136,0.26,149.39,149.33,700.0]
["bitfinex","SOLUSD",1642038315336,9.5,149.38,149.33,700.0]
["bitfinex","SOLUSD",1642038315539,0.26,149.37,149.33,700.0]
["bitfinex","SOLUSD",1642038315736,9.5,149.38,149.33,700.0]
["bitfinex","SOLUSD",1642038315737,9.5,149.36,149.33,700.0]
["bitfinex","SOLUSD",1642038315935,9.5,149.35,149.33,700.0]
["bitfinex","SOLUSD",1642038316137,9.75,149.35,149.34,54.06439993]
["bitfinex","SOLUSD",1642038318337,9.5,149.35,149.34,54.06439993]
["bitfinex","SOLUSD",1642038318940,9.76,149.35,149.34,54.06439993]
["bitfinex","SOLUSD",1642038319638,9.75,149.35,149.34,51.03219997]
["bitfinex","SOLUSD",1642038319839,9.75,149.35,149.34,54.06439993]
["bitfinex","SOLUSD",1642038322038,10.01,149.35,149.34,54.06439993]
["bitfinex","SOLUSD",1642038322238,9.75,149.35,149.34,54.06439993]
["bitfinex","SOLUSD",1642038323042,9.75,149.35,149.34,6.06439993]
["bitfinex","SOLUSD",1642038323441,9.75,149.35,149.34,26.0]
["bitfinex","SOLUSD",1642038323642,9.75,149.35,149.34,32.06439993]
["bitfinex","SOLUSD",1642038326343,9.5,149.35,149.34,32.06439993]
["bitfinex","SOLUSD",1642038327542,9.5,149.35,149.34,62.85377391]
["bitfinex","SOLUSD",1642038327744,9.5,149.38,149.34,62.85377391]
["bitfinex","SOLUSD",1642038327945,9.5,149.38,149.35,2.677]
["bitfinex","SOLUSD",1642038328243,9.5,149.38,149.36,3.03219996]
["bitfinex","SOLUSD",1642038329746,9.75,149.38,149.36,3.03219996]
["bitfinex","SOLUSD",1642038329944,9.5,149.38,149.36,3.03219996]
["bitfinex","SOLUSD",1642038331246,9.75,149.38,149.36,3.03219996]
["bitfinex","SOLUSD",1642038332249,0.26,149.37,149.36,3.03219996]
["bitfinex","SOLUSD",1642038332446,12.79059896,149.37,149.34,26.0]
["bitfinex","SOLUSD",1642038332646,13.04059896,149.37,149.34,26.0]
["bitfinex","SOLUSD",1642038333248,12.78059896,149.37,149.34,26.0]
["bitfinex","SOLUSD",1642038334450,12.78059896,149.37,149.34,28.678]
["bitfinex","SOLUSD",1642038334952,9.75,149.37,149.34,28.678]
["bitfinex","SOLUSD",1642038335249,9.5,149.37,149.35,3.03219996]
["bitfinex","SOLUSD",1642038336751,9.75,149.37,149.35,3.03219996]
["bitfinex","SOLUSD",1642038337050,9.5,149.37,149.35,3.03219996]
["bitfinex","SOLUSD",1642038338551,9.75,149.37,149.35,3.03219996]
["bitfinex","SOLUSD",1642038339052,9.5,149.37,149.35,3.03219996]
["bitfinex","SOLUSD",1642038339455,9.5,149.37,149.36,69.21024395]
["bitfinex","SOLUSD",1642038340253,9.5,149.37,149.35,3.03219996]
["bitfinex","SOLUSD",1642038340652,9.75,149.37,149.35,3.03219996]
["bitfinex","SOLUSD",1642038343455,0.26,149.36,149.35,3.03219996]
["bitfinex","SOLUSD",1642038343654,3.03059896,149.36,149.33,700.0]
["bitfinex","SOLUSD",1642038343853,9.75,149.37,149.34,3.03219996]
["bitfinex","SOLUSD",1642038344054,0.25,149.36,149.34,3.03219996]
["bitfinex","SOLUSD",1642038344255,9.75,149.37,149.34,3.03219996]
["bitfinex","SOLUSD",1642038345557,3.03059896,149.36,149.33,700.0]
["bitfinex","SOLUSD",1642038345757,3.28059896,149.36,149.33,700.0]
["bitfinex","SOLUSD",1642038346056,0.25,149.36,149.33,700.0]
["bitfinex","SOLUSD",1642038346857,0.25,149.37,149.33,700.0]
["bitfinex","SOLUSD",1642038347057,9.5,149.36,149.33,700.0]
["bitfinex","SOLUSD",1642038347255,9.75,149.36,149.33,700.0]
["bitfinex","SOLUSD",1642038347459,9.75,149.36,149.34,3.03219996]
["bitfinex","SOLUSD",1642038347659,3.03059896,149.35,149.33,700.0]
["bitfinex","SOLUSD",1642038347960,9.75,149.36,149.33,700.0]
["bitfinex","SOLUSD",1642038350057,9.5,149.36,149.33,700.0]
["bitfinex","SOLUSD",1642038350858,9.5,149.36,149.34,3.03219996]
["bitfinex","SOLUSD",1642038351759,9.75,149.36,149.34,3.03219996]
["bitfinex","SOLUSD",1642038352159,12.78059896,149.36,149.34,3.03219996]
["bitfinex","SOLUSD",1642038352358,12.78059896,149.36,149.33,700.0]
["bitfinex","SOLUSD",1642038352562,0.26,149.35,149.33,700.0]
["bitfinex","SOLUSD",1642038352761,9.76,149.35,149.33,700.0]
["bitfinex","SOLUSD",1642038352966,10.0485,149.34,149.33,700.0]
["bitfinex","SOLUSD",1642038353170,10.2985,149.34,149.33,703.03219996]
["bitfinex","SOLUSD",1642038353366,10.5585,149.34,149.33,703.03219996]
["bitfinex","SOLUSD",1642038353768,0.25,149.34,149.33,703.03219996]
["bitfinex","SOLUSD",1642038358099,3.28059896,149.34,149.33,700.0]
["bitfinex","SOLUSD",1642038358901,9.5,149.35,149.33,703.03219996]
["bitfinex","SOLUSD",1642038360204,9.75,149.35,149.33,703.03219996]
["bitfinex","SOLUSD",1642038361402,9.5,149.35,149.33,703.03219996]
["bitfinex","SOLUSD",1642038361605,9.75,149.35,149.33,703.03219996]
["bitfinex","SOLUSD",1642038362004,9.5,149.35,149.33,703.03219996]
["bitfinex","SOLUSD",1642038362408,10.0448,149.37,149.33,703.03219996]
["bitfinex","SOLUSD",1642038362611,9.5,149.36,149.33,703.03219996]
["bitfinex","SOLUSD",1642038362810,10.0448,149.37,149.33,703.03219996]
["bitfinex","SOLUSD",1642038363011,9.5,149.36,149.33,703.03219996]
["bitfinex","SOLUSD",1642038363209,10.0448,149.37,149.33,703.03219996]
["bitfinex","SOLUSD",1642038363412,9.75,149.36,149.33,703.03219996]
["bitfinex","SOLUSD",1642038363609,10.2948,149.37,149.33,703.03219996]
["bitfinex","SOLUSD",1642038363810,9.75,149.36,149.33,703.03219996]
["bitfinex","SOLUSD",1642038364011,9.5,149.36,149.33,703.03219996]
["bitfinex","SOLUSD",1642038364210,9.75,149.36,149.33,703.03219996]
["bitfinex","SOLUSD",1642038364410,3.03059896,149.35,149.33,703.03219996]
["bitfinex","SOLUSD",1642038364611,12.53059896,149.35,149.33,703.03219996]
["bitfinex","SOLUSD",1642038365011,9.75,149.35,149.33,703.03219996]
["bitfinex","SOLUSD",1642038366111,12.78059896,149.35,149.33,703.03219996]
["bitfinex","SOLUSD",1642038366513,9.75,149.35,149.33,703.03219996]
["bitfinex","SOLUSD",1642038368418,9.75,149.35,149.33,700.0]
["bitfinex","SOLUSD",1642038368818,9.75,149.35,149.33,703.03219996]
["bitfinex","SOLUSD",1642038370318,3.29059896,149.34,149.33,700.0]
["bitfinex","SOLUSD",1642038370517,14.59537564,149.34,149.33,703.03219996]
["bitfinex","SOLUSD",1642038370717,11.81477668,149.34,149.33,703.03219996]
["bitfinex","SOLUSD",1642038370919,10.01,149.34,149.33,703.03219996]
["bitfinex","SOLUSD",1642038371518,9.75,149.34,149.33,703.03219996]
["bitfinex","SOLUSD",1642038371919,19.7967,149.34,149.33,703.03219996]
["bitfinex","SOLUSD",1642038373424,20.0567,149.34,149.33,703.03219996]
["bitfinex","SOLUSD",1642038373620,23.08729896,149.34,149.33,700.0]
["bitfinex","SOLUSD",1642038374222,20.0567,149.34,149.33,703.03219996]
["bitfinex","SOLUSD",1642038376144,23.08729896,149.34,149.33,700.0]
["bitfinex","SOLUSD",1642038376946,20.0567,149.34,149.33,703.03219996]
["bitfinex","SOLUSD",1642038378450,20.0567,149.34,149.33,700.0]
["bitfinex","SOLUSD",1642038378650,23.08729896,149.34,149.33,700.0]
["bitfinex","SOLUSD",1642038380148,20.0567,149.34,149.33,703.03219996]
["bitfinex","SOLUSD",1642038381751,20.0567,149.34,149.33,700.0]
["bitfinex","SOLUSD",1642038381950,23.08729896,149.34,149.33,700.0]
["bitfinex","SOLUSD",1642038382150,20.0567,149.34,149.33,703.03219996]
["bitfinex","SOLUSD",1642038382351,20.0567,149.34,149.33,700.0]
["bitfinex","SOLUSD",1642038383153,19.8067,149.34,149.33,700.0]
["bitfinex","SOLUSD",1642038383557,19.8067,149.34,149.33,703.03219996]
["bitfinex","SOLUSD",1642038383957,22.83729896,149.34,149.33,700.0]
["bitfinex","SOLUSD",1642038384659,23.08729896,149.34,149.33,700.0]
["bitfinex","SOLUSD",1642038385558,22.83729896,149.34,149.33,700.0]
["bitfinex","SOLUSD",1642038386560,19.8067,149.34,149.33,703.03219996]
["bitfinex","SOLUSD",1642038387561,20.0567,149.34,149.33,703.03219996]
["bitfinex","SOLUSD",1642038387762,23.08729896,149.34,149.33,700.0]
["bitfinex","SOLUSD",1642038388162,20.0567,149.34,149.33,700.0]
["bitfinex","SOLUSD",1642038388666,20.0567,149.34,149.33,703.03219996]
["bitfinex","SOLUSD",1642038389262,23.08729896,149.34,149.33,700.0]
["bitfinex","SOLUSD",1642038389464,12.53059896,149.34,149.33,700.0]
["bitfinex","SOLUSD",1642038389665,9.5,149.34,149.33,700.0]
["bitfinex","SOLUSD",1642038389867,9.5,149.34,149.33,703.03219996]
["bitfinex","SOLUSD",1642038390062,0.0001,149.34,149.33,703.03219996]
["bitfinex","SOLUSD",1642038391862,3.03069896,149.34,149.33,700.0]
["bitfinex","SOLUSD",1642038392063,13.07749896,149.34,149.33,700.0]
["bitfinex","SOLUSD",1642038392262,13.32749896,149.34,149.33,700.0]
["bitfinex","SOLUSD",1642038392466,13.58749896,149.34,149.33,700.0]
["bitfinex","SOLUSD",1642038393667,10.5569,149.34,149.33,703.03219996]
["bitfinex","SOLUSD",1642038394167,13.58749896,149.34,149.33,700.0]
["bitfinex","SOLUSD",1642038394768,10.2969,149.34,149.33,700.0]
["bitfinex","SOLUSD",1642038394969,0.2501,149.34,149.33,703.03219996]
["bitfinex","SOLUSD",1642038395169,0.0001,149.34,149.33,703.03219996]
["bitfinex","SOLUSD",1642038401900,3.03069896,149.34,149.33,700.0]
["bitfinex","SOLUSD",1642038402301,3.28069896,149.34,149.33,700.0]
["bitfinex","SOLUSD",1642038402601,3.03069896,149.34,149.33,700.0]
["bitfinex","SOLUSD",1642038402801,0.0001,149.34,149.33,703.03219996]
["bitfinex","SOLUSD",1642038405002,10.0453,149.36,149.33,703.03219996]
["bitfinex","SOLUSD",1642038405203,10.2953,149.36,149.33,703.03219996]
["bitfinex","SOLUSD",1642038405703,0.25,149.36,149.33,703.03219996]
["bitfinex","SOLUSD",1642038406303,9.75,149.37,149.33,703.03219996]
["bitfinex","SOLUSD",1642038408505,2.678,149.36,149.33,703.03219996]
["bitfinex","SOLUSD",1642038408705,9.5,149.35,149.33,703.03219996]
["bitfinex","SOLUSD",1642038409107,9.75,149.35,149.33,703.03219996]
["bitfinex","SOLUSD",1642038409510,12.78059896,149.35,149.33,700.0]
["bitfinex","SOLUSD",1642038409812,22.82759896,149.35,149.33,700.0]
["bitfinex","SOLUSD",1642038411911,19.797,149.35,149.33,703.03219996]
["bitfinex","SOLUSD",1642038413913,19.547,149.35,149.33,727.10822096]
["bitfinex","SOLUSD",1642038414114,9.5,149.35,149.33,727.10822096]
["bitfinex","SOLUSD",1642038414316,25.22460522,149.38,149.33,703.03219996]
["bitfinex","SOLUSD",1642038414514,25.22460522,149.38,149.34,0.26]
["bitfinex","SOLUSD",1642038415718,25.47460522,149.38,149.34,0.26]
["bitfinex","SOLUSD",1642038416116,25.47460522,149.38,149.34,2.938]
["bitfinex","SOLUSD",1642038420525,25.22460522,149.38,149.34,2.938]
["bitfinex","SOLUSD",1642038422723,25.47460522,149.38,149.34,2.938]
["bitfinex","SOLUSD",1642038425224,25.22460522,149.38,149.34,2.938]
["bitfinex","SOLUSD",1642038426425,25.22460522,149.38,149.34,0.26]
["bitfinex","SOLUSD",1642038426726,25.47460522,149.38,149.34,0.26]
["bitfinex","SOLUSD",1642038426925,25.47460522,149.38,149.34,6.26]
["bitfinex","SOLUSD",1642038427127,25.22460522,149.38,149.34,6.26]
["bitfinex","SOLUSD",1642038427356,25.22460522,149.38,149.34,18.9794]
["bitfinex","SOLUSD",1642038427556,25.22460522,149.38,149.35,66.34]
["bitfinex","SOLUSD",1642038427859,15.72460522,149.38,149.36,72.05019996]
["bitfinex","SOLUSD",1642038428155,15.72460522,149.38,149.36,69.63219996]
["bitfinex","SOLUSD",1642038428355,5.22e-06,149.38,149.37,56.677]
["bitfinex","SOLUSD",1642038428555,5.22e-06,149.38,149.37,56.937]
["bitfinex","SOLUSD",1642038429456,5.22e-06,149.38,149.37,123.277]
["bitfinex","SOLUSD",1642038430956,5.22e-06,149.38,149.37,133.3164]
["bitfinex","SOLUSD",1642038431461,5.22e-06,149.38,149.37,133.5664]
["bitfinex","SOLUSD",1642038431659,5.22e-06,149.38,149.37,139.3034]
["bitfinex","SOLUSD",1642038432658,5.22e-06,149.38,149.37,133.3164]
["bitfinex","SOLUSD",1642038436864,5.22e-06,149.38,149.37,66.9764]
["bitfinex","SOLUSD",1642038437566,5.22e-06,149.38,149.37,64.0394]
["bitfinex","SOLUSD",1642038437767,5.22e-06,149.38,149.37,54.0]
["bitfinex","SOLUSD",1642038439167,5.22e-06,149.38,149.37,54.26]
["bitfinex","SOLUSD",1642038440269,5.22e-06,149.38,149.37,120.6]
["bitfinex","SOLUSD",1642038440469,5.22e-06,149.38,149.37,130.6394]
["bitfinex","SOLUSD",1642038441870,5.22e-06,149.38,149.37,130.8894]
["bitfinex","SOLUSD",1642038442069,5.22e-06,149.38,149.37,133.5664]
["bitfinex","SOLUSD",1642038442270,5.22e-06,149.38,149.37,133.3164]
["bitfinex","SOLUSD",1642038442469,5.22e-06,149.38,149.37,133.5664]
["bitfinex","SOLUSD",1642038442669,5.22e-06,149.38,149.37,139.5664]
["bitfinex","SOLUSD",1642038443071,5.22e-06,149.38,149.37,136.6394]
["bitfinex","SOLUSD",1642038444270,5.22e-06,149.38,149.37,139.3164]
["bitfinex","SOLUSD",1642038444470,5.22e-06,149.38,149.37,139.5664]
["bitfinex","SOLUSD",1642038446674,5.22e-06,149.38,149.37,139.3164]
["bitfinex","SOLUSD",1642038448379,5.22e-06,149.38,149.37,139.5664]
["bitfinex","SOLUSD",1642038450483,5.22e-06,149.38,149.37,149.6312]
["bitfinex","SOLUSD",1642038458391,5.22e-06,149.38,149.37,151.52089565]
["bitfinex","SOLUSD",1642038459192,5.22e-06,149.38,149.37,149.6312]
["bitfinex","SOLUSD",1642038460296,5.22e-06,149.38,149.37,149.1212]
["bitfinex","SOLUSD",1642038460694,5.22e-06,149.38,149.37,143.1212]
["bitfinex","SOLUSD",1642038461724,5.22e-06,149.38,149.37,143.3812]
["bitfinex","SOLUSD",1642038463023,5.22e-06,149.38,149.37,140.9542]
["bitfinex","SOLUSD",1642038463826,5.22e-06,149.38,149.37,146.9542]
["bitfinex","SOLUSD",1642038464029,5.22e-06,149.38,149.37,149.6312]
["bitfinex","SOLUSD",1642038464526,5.22e-06,149.38,149.37,147.6312]
["bitfinex","SOLUSD",1642038465328,5.22e-06,149.38,149.37,147.3812]
["bitfinex","SOLUSD",1642038466734,5.22e-06,149.38,149.37,147.6312]
["bitfinex","SOLUSD",1642038467231,5.22e-06,149.38,149.37,144.9542]
["bitfinex","SOLUSD",1642038469733,5.22e-06,149.38,149.37,147.6312]
["bitfinex","SOLUSD",1642038472435,5.22e-06,149.38,149.37,144.9542]
["bitfinex","SOLUSD",1642038473038,5.22e-06,149.38,149.37,144.7042]
["bitfinex","SOLUSD",1642038473236,5.22e-06,149.38,149.37,144.2042]
["bitfinex","SOLUSD",1642038473535,5.22e-06,149.38,149.37,144.4542]
["bitfinex","SOLUSD",1642038473735,5.22e-06,149.38,149.37,144.2042]
["bitfinex","SOLUSD",1642038475544,5.22e-06,149.38,149.37,144.4542]
["bitfinex","SOLUSD",1642038476745,5.22e-06,149.38,149.37,144.2042]
["bitfinex","SOLUSD",1642038477944,5.22e-06,149.38,149.37,146.09389565]
["bitfinex","SOLUSD",1642038478144,5.22e-06,149.38,149.37,146.34389565]
["bitfinex","SOLUSD",1642038478544,5.22e-06,149.38,149.37,149.02089565]
["bitfinex","SOLUSD",1642038478944,5.22e-06,149.38,149.37,147.1312]
["bitfinex","SOLUSD",1642038479872,5.22e-06,149.38,149.37,148.76089565]
["bitfinex","SOLUSD",1642038480869,5.22e-06,149.38,149.37,146.8712]
["bitfinex","SOLUSD",1642038481370,5.22e-06,149.38,149.37,146.6212]
["bitfinex","SOLUSD",1642038481573,5.22e-06,149.38,149.37,146.8812]
["bitfinex","SOLUSD",1642038482770,5.22e-06,149.38,149.37,144.2042]
["bitfinex","SOLUSD",1642038482971,5.22e-06,149.38,149.37,144.4542]
["bitfinex","SOLUSD",1642038483975,5.22e-06,149.38,149.37,144.2042]
["bitfinex","SOLUSD",1642038484173,5.22e-06,149.38,149.37,144.4542]
["bitfinex","SOLUSD",1642038487576,5.22e-06,149.38,149.37,147.1312]
["bitfinex","SOLUSD",1642038488377,5.22e-06,149.38,149.37,146.8812]
["bitfinex","SOLUSD",1642038488577,5.22e-06,149.38,149.37,144.4542]
["bitfinex","SOLUSD",1642038490081,5.22e-06,149.38,149.37,144.2042]
["bitfinex","SOLUSD",1642038491586,5.22e-06,149.38,149.37,144.4542]
["bitfinex","SOLUSD",1642038492486,5.22e-06,149.38,149.37,138.4542]
["bitfinex","SOLUSD",1642038494791,5.22e-06,149.38,149.37,144.2042]
["bitfinex","SOLUSD",1642038495088,4.08650498,149.46,149.37,144.4542]
["bitfinex","SOLUSD",1642038495292,4.58649976,149.48,149.43,66.34]
["bitfinex","SOLUSD",1642038495587,1.90949976,149.49,149.44,0.26]
["bitfinex","SOLUSD",1642038495787,1.90949976,149.5,149.44,0.26]
["bitfinex","SOLUSD",1642038495986,2.676,149.49,149.44,0.26]
["bitfinex","SOLUSD",1642038496187,4.58549976,149.5,149.44,0.26]
["bitfinex","SOLUSD",1642038496388,4.58549976,149.5,149.44,10.2946]
["bitfinex","SOLUSD",1642038496589,4.58549976,149.5,149.45,66.34]
["bitfinex","SOLUSD",1642038496788,2.676,149.5,149.45,66.34]
["bitfinex","SOLUSD",1642038496987,2.926,149.5,149.46,0.26]
["bitfinex","SOLUSD",1642038499593,2.676,149.5,149.46,0.26]
["bitfinex","SOLUSD",1642038500196,12.176,149.5,149.41,66.34]
["bitfinex","SOLUSD",1642038500401,0.26,149.49,149.41,66.34]
["bitfinex","SOLUSD",1642038500598,2.676,149.48,149.41,66.34]
["bitfinex","SOLUSD",1642038501100,2.926,149.48,149.41,66.34]
["bitfinex","SOLUSD",1642038501797,12.9634,149.48,149.42,0.26]
["bitfinex","SOLUSD",1642038501996,12.9634,149.48,149.41,66.34]
["bitfinex","SOLUSD",1642038503400,12.9634,149.48,149.42,0.26]
["bitfinex","SOLUSD",1642038503598,12.9634,149.48,149.41,0.26]
["bitfinex","SOLUSD",1642038504697,6.0,149.47,149.41,0.26]
["bitfinex","SOLUSD",1642038504898,16.0381,149.47,149.41,0.26]
["bitfinex","SOLUSD",1642038505098,16.2881,149.47,149.4,0.26]
["bitfinex","SOLUSD",1642038506124,10.0381,149.47,149.4,10.2973]
["bitfinex","SOLUSD",1642038506326,24.1949,149.49,149.41,66.34]
["bitfinex","SOLUSD",1642038506327,33.972,149.49,149.41,66.34]
["bitfinex","SOLUSD",1642038506526,33.972,149.49,149.42,24.0736]
["bitfinex","SOLUSD",1642038506728,33.972,149.49,149.42,49.68788097]
["bitfinex","SOLUSD",1642038507126,35.88127139,149.49,149.42,49.68788097]
["bitfinex","SOLUSD",1642038507325,35.88127139,149.49,149.43,66.34]
["bitfinex","SOLUSD",1642038507525,35.88127139,149.49,149.44,0.26]
["bitfinex","SOLUSD",1642038507726,11.94637139,149.49,149.44,0.26]
["bitfinex","SOLUSD",1642038508928,11.94637139,149.49,149.44,2.936]
["bitfinex","SOLUSD",1642038509530,12.19637139,149.49,149.44,2.936]
["bitfinex","SOLUSD",1642038509927,12.19637139,149.49,149.45,6.0]
["bitfinex","SOLUSD",1642038510326,2.15927139,149.49,149.46,0.26]
["bitfinex","SOLUSD",1642038510730,3.03059896,149.48,149.46,0.26]
["bitfinex","SOLUSD",1642038511136,3.28059896,149.48,149.46,0.26]
["bitfinex","SOLUSD",1642038511528,3.28059896,149.48,149.45,0.26]
["bitfinex","SOLUSD",1642038511929,3.28059896,149.48,149.46,3.03219996]
["bitfinex","SOLUSD",1642038512427,0.25,149.48,149.47,30.26]
["bitfinex","SOLUSD",1642038512829,0.25,149.48,149.47,30.0]
["bitfinex","SOLUSD",1642038513529,2.676,149.53,149.47,30.0]
["bitfinex","SOLUSD",1642038513734,9.5,149.54,149.47,32.674]
["bitfinex","SOLUSD",1642038514134,9.5,149.54,149.48,0.26]
["bitfinex","SOLUSD",1642038514336,2.674,149.57,149.49,2.674]
["bitfinex","SOLUSD",1642038514536,2.674,149.59,149.49,2.674]
["bitfinex","SOLUSD",1642038514735,2.674,149.59,149.5,0.26]
["bitfinex","SOLUSD",1642038514936,6.0,149.58,149.5,0.26]
["bitfinex","SOLUSD",1642038515535,16.0306,149.58,149.5,66.6]
["bitfinex","SOLUSD",1642038515740,16.2806,149.58,149.5,66.6]
["bitfinex","SOLUSD",1642038516538,10.2806,149.58,149.5,66.6]
["bitfinex","SOLUSD",1642038517238,10.0306,149.58,149.5,66.6]
["bitfinex","SOLUSD",1642038518243,10.0306,149.58,149.51,2.674]
["bitfinex","SOLUSD",1642038518442,10.0306,149.58,149.52,0.26]
["bitfinex","SOLUSD",1642038518741,10.2806,149.58,149.52,0.26]
["bitfinex","SOLUSD",1642038519944,10.2806,149.58,149.51,0.26]
["bitfinex","SOLUSD",1642038521844,10.0306,149.58,149.51,0.26]
["bitfinex","SOLUSD",1642038523146,10.2806,149.58,149.51,0.26]
["bitfinex","SOLUSD",1642038524449,10.0306,149.58,149.51,0.26]
["bitfinex","SOLUSD",1642038525650,10.2806,149.58,149.51,0.26]
["bitfinex","SOLUSD",1642038528155,10.0306,149.58,149.51,0.26]
["bitfinex","SOLUSD",1642038528357,2.674,149.59,149.51,0.26]
["bitfinex","SOLUSD",1642038528554,12.174,149.6,149.52,2.674]
["bitfinex","SOLUSD",1642038528759,9.5,149.6,149.52,2.924]
["bitfinex","SOLUSD",1642038528957,12.174,149.63,149.53,0.26]
["bitfinex","SOLUSD",1642038529156,9.5,149.63,149.54,2.674]
["bitfinex","SOLUSD",1642038529358,9.5,149.63,149.54,69.014]
["bitfinex","SOLUSD",1642038529557,9.5,149.63,149.55,0.26]
["bitfinex","SOLUSD",1642038529756,9.5,149.63,149.57,66.34]
["bitfinex","SOLUSD",1642038529969,9.5,149.63,149.58,2.933]
["bitfinex","SOLUSD",1642038530360,1.90239911,149.61,149.58,2.933]
["bitfinex","SOLUSD",1642038530562,1.90239911,149.61,149.59,3.03219996]
["bitfinex","SOLUSD",1642038531663,2.15239911,149.61,149.59,3.03219996]
["bitfinex","SOLUSD",1642038532063,3.03059896,149.6,149.58,2.933]
["bitfinex","SOLUSD",1642038532262,3.28059896,149.6,149.58,2.933]
["bitfinex","SOLUSD",1642038532484,0.25,149.6,149.59,28.03219996]
["bitfinex","SOLUSD",1642038532890,0.25,149.6,149.59,28.29219996]
["bitfinex","SOLUSD",1642038537197,14.60199911,149.64,149.59,28.29219996]
["bitfinex","SOLUSD",1642038537397,1.90239911,149.64,149.6,0.26]
["bitfinex","SOLUSD",1642038538001,1.90239911,149.64,149.6,66.6]
["bitfinex","SOLUSD",1642038538299,1.90239911,149.64,149.6,66.34]
["bitfinex","SOLUSD",1642038538501,1.90239911,149.64,149.61,0.26]
["bitfinex","SOLUSD",1642038538700,0.25,149.64,149.61,0.26]
["bitfinex","SOLUSD",1642038538901,0.25,149.64,149.62,3.03219996]
["bitfinex","SOLUSD",1642038539102,3.03059896,149.63,149.62,3.03219996]
["bitfinex","SOLUSD",1642038539500,0.25,149.63,149.62,3.03219996]
["bitfinex","SOLUSD",1642038542812,1.90239911,149.65,149.62,3.03219996]
["bitfinex","SOLUSD",1642038543412,1.90239911,149.65,149.63,0.26]
["bitfinex","SOLUSD",1642038543637,1.90239911,149.65,149.64,43.03219996]
["bitfinex","SOLUSD",1642038544036,1.90239911,149.65,149.64,43.29219996]
["bitfinex","SOLUSD",1642038544837,1.90239911,149.69,149.64,43.29219996]
["bitfinex","SOLUSD",1642038545037,1.90239911,149.69,149.65,0.26]
["bitfinex","SOLUSD",1642038545240,2.15239911,149.69,149.65,0.26]
["bitfinex","SOLUSD",1642038546543,0.25,149.69,149.65,0.26]
["bitfinex","SOLUSD",1642038546745,11.65239911,149.72,149.65,0.26]
["bitfinex","SOLUSD",1642038546941,0.26,149.71,149.65,0.26]
["bitfinex","SOLUSD",1642038550344,9.5,149.72,149.65,2.932]
["bitfinex","SOLUSD",1642038550949,9.5,149.72,149.65,26.03642701]
["bitfinex","SOLUSD",1642038551144,9.5,149.72,149.65,26.28642701]
["bitfinex","SOLUSD",1642038551346,9.5,149.72,149.65,36.30632701]
["bitfinex","SOLUSD",1642038551545,9.5,149.72,149.66,66.34]
["bitfinex","SOLUSD",1642038551748,9.5,149.72,149.67,2.672]
["bitfinex","SOLUSD",1642038551947,9.5,149.72,149.67,2.932]
["bitfinex","SOLUSD",1642038552146,9.75,149.72,149.67,2.932]
["bitfinex","SOLUSD",1642038552546,0.25,149.72,149.68,28.85884391]
["bitfinex","SOLUSD",1642038552746,24.34339911,149.76,149.68,28.85884391]
["bitfinex","SOLUSD",1642038552945,0.26,149.75,149.69,2.93]
["bitfinex","SOLUSD",1642038553148,0.26,149.75,149.69,0.26]
["bitfinex","SOLUSD",1642038553347,21.42139911,149.76,149.69,0.26]
["bitfinex","SOLUSD",1642038553645,11.40239911,149.76,149.69,0.26]
["bitfinex","SOLUSD",1642038554246,9.5,149.76,149.69,0.26]
["bitfinex","SOLUSD",1642038554651,9.75,149.76,149.69,0.26]
["bitfinex","SOLUSD",1642038555947,2.67,149.75,149.69,0.26]
["bitfinex","SOLUSD",1642038556146,0.25,149.75,149.69,0.26]
["bitfinex","SOLUSD",1642038556747,22.1886,149.76,149.69,0.26]
["bitfinex","SOLUSD",1642038556948,19.5186,149.76,149.69,0.26]
["bitfinex","SOLUSD",1642038557249,9.5,149.76,149.69,29.64992886]
["bitfinex","SOLUSD",1642038558046,9.5,149.76,149.7,69.01]
["bitfinex","SOLUSD",1642038558448,11.92009911,149.78,149.71,0.26]
["bitfinex","SOLUSD",1642038559649,14.84009911,149.78,149.71,0.26]
["bitfinex","SOLUSD",1642038560150,4.82239911,149.78,149.71,0.26]
["bitfinex","SOLUSD",1642038560748,2.15239911,149.78,149.72,2.67]
["bitfinex","SOLUSD",1642038560949,1.90239911,149.78,149.73,0.26]
["bitfinex","SOLUSD",1642038561350,1.90239911,149.78,149.74,2.67]
["bitfinex","SOLUSD",1642038561747,1.90239911,149.79,149.75,0.26]
["bitfinex","SOLUSD",1642038562949,10.0151,149.81,149.75,0.26]
["bitfinex","SOLUSD",1642038563249,6.0,149.8,149.75,0.26]
["bitfinex","SOLUSD",1642038565052,6.0,149.81,149.75,0.26]
["bitfinex","SOLUSD",1642038565853,10.0145,149.82,149.75,24.13019691]
["bitfinex","SOLUSD",1642038566052,1.90239911,149.83,149.76,2.67]
["bitfinex","SOLUSD",1642038566454,1.90239911,149.83,149.77,0.26]
["bitfinex","SOLUSD",1642038567955,10.0125,149.85,149.77,0.26]
["bitfinex","SOLUSD",1642038568156,10.0125,149.85,149.77,25.0155]
["bitfinex","SOLUSD",1642038568957,10.0125,149.85,149.77,25.2655]
["bitfinex","SOLUSD",1642038569155,10.0125,149.85,149.78,2.67]
["bitfinex","SOLUSD",1642038569355,10.0125,149.85,149.77,27.6845]
["bitfinex","SOLUSD",1642038570157,10.2625,149.85,149.77,94.0245]
["bitfinex","SOLUSD",1642038570557,12.6825,149.85,149.77,94.0245]
["bitfinex","SOLUSD",1642038571358,22.1825,149.85,149.77,27.4245]
["bitfinex","SOLUSD",1642038571558,23.98727668,149.85,149.73,2.67]
["bitfinex","SOLUSD",1642038571758,6.26,149.84,149.71,27.2873]
["bitfinex","SOLUSD",1642038571958,10.0152,149.81,149.71,33.2873]
["bitfinex","SOLUSD",1642038572158,10.2652,149.81,149.71,27.2873]
["bitfinex","SOLUSD",1642038572556,19.7652,149.81,149.71,27.2873]
["bitfinex","SOLUSD",1642038572864,19.7652,149.81,149.72,10.0148]
["bitfinex","SOLUSD",1642038573058,19.7652,149.81,149.72,10.2748]
["bitfinex","SOLUSD",1642038573258,19.7652,149.81,149.72,10.2648]
["bitfinex","SOLUSD",1642038573457,19.7652,149.81,149.73,24.3141]
["bitfinex","SOLUSD",1642038573658,19.7652,149.81,149.73,27.2341]
["bitfinex","SOLUSD",1642038574760,19.7652,149.81,149.73,26.9841]
["bitfinex","SOLUSD",1642038575060,19.7652,149.81,149.74,0.26]
["bitfinex","SOLUSD",1642038575261,22.4352,149.81,149.74,0.26]
["bitfinex","SOLUSD",1642038576160,19.7652,149.81,149.74,0.26]
["bitfinex","SOLUSD",1642038576361,19.5152,149.81,149.74,0.26]
["bitfinex","SOLUSD",1642038577692,19.7652,149.81,149.74,0.26]
["bitfinex","SOLUSD",1642038577894,19.5152,149.81,149.74,0.26]
["bitfinex","SOLUSD",1642038579193,19.7652,149.81,149.74,0.26]
["bitfinex","SOLUSD",1642038579596,19.7652,149.81,149.73,24.3141]
["bitfinex","SOLUSD",1642038579796,10.2763,149.8,149.73,26.9841]
["bitfinex","SOLUSD",1642038579997,18.9463,149.8,149.73,24.3141]
["bitfinex","SOLUSD",1642038580197,19.1963,149.8,149.73,24.3141]
["bitfinex","SOLUSD",1642038580701,21.09869911,149.8,149.73,24.3141]
["bitfinex","SOLUSD",1642038581098,18.42869911,149.8,149.73,24.3141]
["bitfinex","SOLUSD",1642038581699,10.56221572,149.79,149.73,24.3141]
["bitfinex","SOLUSD",1642038582199,10.81221572,149.79,149.73,24.3141]
["bitfinex","SOLUSD",1642038582700,12.71461483,149.79,149.73,24.3141]
["bitfinex","SOLUSD",1642038583501,1.90239911,149.78,149.73,24.3141]
["bitfinex","SOLUSD",1642038583700,2.15239911,149.78,149.73,24.3141]
["bitfinex","SOLUSD",1642038585702,12.16959911,149.78,149.73,24.3141]
["bitfinex","SOLUSD",1642038585904,12.16959911,149.78,149.71,81.2849]
["bitfinex","SOLUSD",1642038586103,0.38090571,149.77,149.71,81.2849]
["bitfinex","SOLUSD",1642038586301,0.64090571,149.77,149.71,81.2849]
["bitfinex","SOLUSD",1642038586704,0.64090571,149.77,149.66,66.34]
["bitfinex","SOLUSD",1642038586705,2.67,149.76,149.65,75.7324]
["bitfinex","SOLUSD",1642038586904,9.76,149.75,149.65,73.0614]
["bitfinex","SOLUSD",1642038587104,2.672,149.74,149.65,73.0614]
["bitfinex","SOLUSD",1642038587305,9.5,149.73,149.66,2.672]
["bitfinex","SOLUSD",1642038587705,9.75,149.73,149.66,2.672]
["bitfinex","SOLUSD",1642038587908,9.75,149.73,149.67,0.26]
["bitfinex","SOLUSD",1642038589106,9.75,149.73,149.68,34.38174198]
["bitfinex","SOLUSD",1642038589511,9.75,149.73,149.69,0.26]
["bitfinex","SOLUSD",1642038597344,9.75,149.73,149.68,0.26]
["bitfinex","SOLUSD",1642038599847,0.25,149.73,149.68,0.26]
["bitfinex","SOLUSD",1642038600049,1.90239911,149.75,149.68,23.3725]
["bitfinex","SOLUSD",1642038600249,1.90239911,149.75,149.69,2.67]
["bitfinex","SOLUSD",1642038600448,1.90239911,149.75,149.7,0.26]
["bitfinex","SOLUSD",1642038601249,9.5,149.78,149.7,0.26]
["bitfinex","SOLUSD",1642038601250,11.40239911,149.78,149.7,0.26]
["bitfinex","SOLUSD",1642038601451,11.40239911,149.78,149.7,90.3723]
["bitfinex","SOLUSD",1642038601648,6.0,149.77,149.7,90.3723]
["bitfinex","SOLUSD",1642038601850,16.0179,149.77,149.7,90.3723]
["bitfinex","SOLUSD",1642038602049,7.90239911,149.77,149.7,90.3723]
["bitfinex","SOLUSD",1642038602250,7.90239911,149.77,149.7,90.6223]
["bitfinex","SOLUSD",1642038603051,6.0,149.77,149.7,90.6223]
["bitfinex","SOLUSD",1642038603350,6.0,149.77,149.7,90.3723]
["bitfinex","SOLUSD",1642038603751,6.0,149.77,149.71,2.67]
["bitfinex","SOLUSD",1642038603955,6.0,149.77,149.72,0.26]
["bitfinex","SOLUSD",1642038604353,7.90239911,149.77,149.72,0.26]
["bitfinex","SOLUSD",1642038604554,7.90239911,149.77,149.71,0.26]
["bitfinex","SOLUSD",1642038605152,8.15239911,149.77,149.71,0.26]
["bitfinex","SOLUSD",1642038605654,12.17,149.76,149.66,12.6884]
["bitfinex","SOLUSD",1642038605854,12.43,149.76,149.66,2.67]
["bitfinex","SOLUSD",1642038606055,6.0,149.75,149.63,2.67]
["bitfinex","SOLUSD",1642038606255,12.172,149.74,149.62,29.2999177]
["bitfinex","SOLUSD",1642038606463,36.5358,149.74,149.62,29.2999177]
["bitfinex","SOLUSD",1642038606657,6.0,149.73,149.62,26.6279177]
["bitfinex","SOLUSD",1642038606857,14.07439911,149.72,149.62,24.8542]
["bitfinex","SOLUSD",1642038607056,14.33439911,149.72,149.62,91.1942]
["bitfinex","SOLUSD",1642038607256,14.58439911,149.72,149.62,91.1942]
["bitfinex","SOLUSD",1642038607460,14.58439911,149.72,149.63,0.26]
["bitfinex","SOLUSD",1642038607759,1.90239911,149.71,149.63,0.26]
["bitfinex","SOLUSD",1642038607958,9.5,149.7,149.63,0.26]
["bitfinex","SOLUSD",1642038608159,9.75,149.7,149.63,0.26]
["bitfinex","SOLUSD",1642038609959,9.75,149.7,149.62,101.4657]
["bitfinex","SOLUSD",1642038610162,9.75,149.7,149.63,2.672]
["bitfinex","SOLUSD",1642038610360,9.75,149.7,149.64,27.86321948]
["bitfinex","SOLUSD",1642038611363,9.75,149.7,149.65,0.26]
["bitfinex","SOLUSD",1642038611562,9.75,149.7,149.65,2.932]
["bitfinex","SOLUSD",1642038611965,9.5,149.7,149.65,2.932]
["bitfinex","SOLUSD",1642038612163,9.75,149.7,149.65,2.932]
["bitfinex","SOLUSD",1642038614063,9.5,149.7,149.65,2.932]
["bitfinex","SOLUSD",1642038614265,9.5,149.7,149.65,3.182]
["bitfinex","SOLUSD",1642038615165,9.5,149.7,149.65,13.2015]
["bitfinex","SOLUSD",1642038615370,1.90239911,149.74,149.66,6.0]
["bitfinex","SOLUSD",1642038615569,1.90239911,149.74,149.67,2.672]
["bitfinex","SOLUSD",1642038615773,2.15239911,149.74,149.67,3.182]
["bitfinex","SOLUSD",1642038615970,2.15239911,149.74,149.68,6.0]
["bitfinex","SOLUSD",1642038616270,0.25,149.74,149.69,2.67]
["bitfinex","SOLUSD",1642038616471,0.25,149.74,149.69,0.26]
["bitfinex","SOLUSD",1642038616671,8.15239911,149.75,149.69,0.26]
["bitfinex","SOLUSD",1642038616874,6.0,149.74,149.69,0.26]
["bitfinex","SOLUSD",1642038617272,6.25,149.74,149.69,0.26]
["bitfinex","SOLUSD",1642038617673,0.25,149.74,149.69,0.26]
["bitfinex","SOLUSD",1642038617972,0.25,149.74,149.69,6.26]
["bitfinex","SOLUSD",1642038618172,6.25,149.75,149.69,6.26]
["bitfinex","SOLUSD",1642038618373,9.5,149.74,149.69,6.26]
["bitfinex","SOLUSD",1642038618773,9.75,149.74,149.69,6.26]
["bitfinex","SOLUSD",1642038622079,9.75,149.74,149.69,0.26]
["bitfinex","SOLUSD",1642038622277,9.75,149.74,149.69,6.26]
["bitfinex","SOLUSD",1642038623403,9.75,149.74,149.68,24.9816]
["bitfinex","SOLUSD",1642038623604,9.75,149.74,149.66,2.67]
["bitfinex","SOLUSD",1642038623805,9.75,149.74,149.66,26.9776]
["bitfinex","SOLUSD",1642038624506,9.75,149.74,149.67,6.0]
["bitfinex","SOLUSD",1642038625310,9.75,149.74,149.68,0.26]
["bitfinex","SOLUSD",1642038626220,9.75,149.74,149.68,25.02284317]
["bitfinex","SOLUSD",1642038626409,9.75,149.74,149.69,6.0]
["bitfinex","SOLUSD",1642038626811,9.75,149.74,149.7,0.26]
["bitfinex","SOLUSD",1642038627010,9.5,149.74,149.7,0.26]
["bitfinex","SOLUSD",1642038627411,0.00239911,149.76,149.7,76.1]
["bitfinex","SOLUSD",1642038627610,3.80479821,149.8,149.71,7.57914556]
["bitfinex","SOLUSD",1642038627811,3.80479821,149.8,149.72,66.41]
["bitfinex","SOLUSD",1642038628010,3.80479821,149.8,149.73,6.0]
["bitfinex","SOLUSD",1642038628212,3.80479821,149.8,149.76,10.0128]
["bitfinex","SOLUSD",1642038628409,3.80479821,149.8,149.77,0.26]
["bitfinex","SOLUSD",1642038628810,3.80479821,149.8,149.78,3.03219996]
["bitfinex","SOLUSD",1642038629010,12.6825,149.85,149.79,0.26]
["bitfinex","SOLUSD",1642038629210,0.26,149.84,149.77,2.669]
["bitfinex","SOLUSD",1642038629611,2.93,149.84,149.75,78.7453]
["bitfinex","SOLUSD",1642038629814,2.93,149.84,149.76,0.26]
["bitfinex","SOLUSD",1642038630012,0.26,149.84,149.76,0.26]
["bitfinex","SOLUSD",1642038630312,0.26,149.84,149.75,78.7453]
["bitfinex","SOLUSD",1642038630512,2.67,149.83,149.76,0.26]
["bitfinex","SOLUSD",1642038630714,2.92,149.83,149.76,0.26]
["bitfinex","SOLUSD",1642038632113,0.25,149.83,149.76,0.26]
["bitfinex","SOLUSD",1642038632513,10.2739,149.83,149.76,0.26]
["bitfinex","SOLUSD",1642038632714,10.5239,149.83,149.76,0.26]
["bitfinex","SOLUSD",1642038633514,10.2639,149.83,149.76,0.26]
["bitfinex","SOLUSD",1642038633915,0.25,149.83,149.76,10.2731]
["bitfinex","SOLUSD",1642038634114,10.0131,149.84,149.76,12.9431]
["bitfinex","SOLUSD",1642038634316,2.67,149.86,149.77,6.0]
["bitfinex","SOLUSD",1642038634614,32.6082,149.87,149.78,2.929]
["bitfinex","SOLUSD",1642038634615,35.2782,149.87,149.78,2.929]
["bitfinex","SOLUSD",1642038634819,12.17,149.87,149.78,2.929]
["bitfinex","SOLUSD",1642038635317,10.2723,149.86,149.78,2.929]
["bitfinex","SOLUSD",1642038635716,10.5223,149.86,149.78,2.929]
["bitfinex","SOLUSD",1642038636117,10.5223,149.86,149.78,26.7481]
["bitfinex","SOLUSD",1642038636317,1.80477668,149.85,149.78,26.7481]
["bitfinex","SOLUSD",1642038636516,10.5223,149.86,149.78,26.7481]
["bitfinex","SOLUSD",1642038636719,10.5223,149.86,149.78,26.9981]
["bitfinex","SOLUSD",1642038637319,10.2723,149.86,149.78,26.9981]
["bitfinex","SOLUSD",1642038637716,10.2723,149.86,149.78,37.0096]
["bitfinex","SOLUSD",1642038638517,0.26,149.86,149.78,37.0096]
["bitfinex","SOLUSD",1642038639116,0.26,149.86,149.79,23.69085153]
["bitfinex","SOLUSD",1642038639318,9.75,149.87,149.79,23.69085153]
["bitfinex","SOLUSD",1642038639519,19.7614,149.87,149.8,0.26]
["bitfinex","SOLUSD",1642038639920,9.75,149.87,149.8,0.26]
["bitfinex","SOLUSD",1642038640821,2.669,149.89,149.8,12.9392]
["bitfinex","SOLUSD",1642038641022,26.28197668,149.92,149.81,23.2038]
["bitfinex","SOLUSD",1642038641221,26.28197668,149.92,149.82,75.6012]
["bitfinex","SOLUSD",1642038641222,24.4772,149.92,149.82,75.6012]
["bitfinex","SOLUSD",1642038641424,24.4772,149.92,149.82,142.2012]
["bitfinex","SOLUSD",1642038641623,24.4772,149.92,149.82,142.4512]
["bitfinex","SOLUSD",1642038641824,10.0083,149.92,149.83,34.60390349]
["bitfinex","SOLUSD",1642038642024,10.0083,149.92,149.84,2.928]
["bitfinex","SOLUSD",1642038642220,10.0083,149.92,149.84,26.1543]
["bitfinex","SOLUSD",1642038642424,11.81307668,149.92,149.84,2.668]
["bitfinex","SOLUSD",1642038642621,2.668,149.91,149.84,2.668]
["bitfinex","SOLUSD",1642038642821,10.0103,149.89,149.84,2.668]
["bitfinex","SOLUSD",1642038643123,1.80477668,149.9,149.84,2.668]
["bitfinex","SOLUSD",1642038643321,0.25,149.89,149.82,0.02]
["bitfinex","SOLUSD",1642038643521,12.419,149.89,149.82,0.02]
["bitfinex","SOLUSD",1642038643722,1.80477668,149.88,149.82,0.02]
["bitfinex","SOLUSD",1642038643922,12.169,149.87,149.82,0.02]
["bitfinex","SOLUSD",1642038644122,18.169,149.87,149.82,0.02]
["bitfinex","SOLUSD",1642038644321,10.0135,149.85,149.82,0.02]
["bitfinex","SOLUSD",1642038644526,3.29059896,149.84,149.82,0.02]
["bitfinex","SOLUSD",1642038644727,3.54059896,149.84,149.82,0.02]
["bitfinex","SOLUSD",1642038646028,13.55379896,149.84,149.82,0.02]
["bitfinex","SOLUSD",1642038646527,16.22279896,149.84,149.82,0.02]
["bitfinex","SOLUSD",1642038647228,13.55379896,149.84,149.82,0.02]
["bitfinex","SOLUSD",1642038647531,13.29379896,149.84,149.82,0.02]
["bitfinex","SOLUSD",1642038648663,12.79379896,149.84,149.82,0.02]
["bitfinex","SOLUSD",1642038650268,12.54379896,149.84,149.82,0.02]
["bitfinex","SOLUSD",1642038651269,2.53059896,149.84,149.82,0.02]
["bitfinex","SOLUSD",1642038651475,9.5,149.85,149.82,0.02]
["bitfinex","SOLUSD",1642038651768,9.75,149.85,149.82,0.02]
["bitfinex","SOLUSD",1642038651970,0.25,149.85,149.83,3.03219996]
["bitfinex","SOLUSD",1642038652171,10.2624,149.86,149.83,3.03219996]
["bitfinex","SOLUSD",1642038652572,2.53059895,149.85,149.82,0.02]
["bitfinex","SOLUSD",1642038652770,2.78059895,149.85,149.82,0.02]
["bitfinex","SOLUSD",1642038653070,2.78059895,149.85,149.83,0.501601]
["bitfinex","SOLUSD",1642038653269,0.25,149.85,149.84,3.03219996]
["bitfinex","SOLUSD",1642038653470,0.25,149.85,149.82,0.02]
["bitfinex","SOLUSD",1642038653769,9.5,149.88,149.82,0.02]
["bitfinex","SOLUSD",1642038653969,0.26,149.87,149.82,0.02]
["bitfinex","SOLUSD",1642038654970,10.2717,149.87,149.82,0.02]
["bitfinex","SOLUSD",1642038655174,10.5217,149.87,149.82,0.02]
["bitfinex","SOLUSD",1642038656272,10.2717,149.87,149.82,0.02]
["bitfinex","SOLUSD",1642038656772,10.0117,149.87,149.82,0.02]
["bitfinex","SOLUSD",1642038656972,10.0117,149.87,149.82,0.28]
["bitfinex","SOLUSD",1642038657571,10.2617,149.87,149.82,0.02]
["bitfinex","SOLUSD",1642038657972,6.0,149.86,149.82,0.02]
["bitfinex","SOLUSD",1642038658173,6.25,149.86,149.82,0.02]
["bitfinex","SOLUSD",1642038660678,0.25,149.86,149.82,0.02]
["bitfinex","SOLUSD",1642038661074,9.75,149.88,149.82,0.02]
["bitfinex","SOLUSD",1642038662775,9.5,149.88,149.82,0.02]
["bitfinex","SOLUSD",1642038663175,19.5105,149.88,149.82,0.02]
["bitfinex","SOLUSD",1642038664075,19.7605,149.88,149.82,0.02]
["bitfinex","SOLUSD",1642038668481,6.0,149.87,149.82,0.02]
["bitfinex","SOLUSD",1642038668682,10.0131,149.85,149.82,0.02]
["bitfinex","SOLUSD",1642038668881,2.53059895,149.84,149.82,0.02]
["bitfinex","SOLUSD",1642038669282,6.0,149.83,149.82,0.02]
["bitfinex","SOLUSD",1642038669680,6.25,149.83,149.82,0.02]
["bitfinex","SOLUSD",1642038672284,0.25,149.83,149.82,0.02]
["bitfinex","SOLUSD",1642038674687,2.53059895,149.84,149.82,0.02]
["bitfinex","SOLUSD",1642038675113,10.0125,149.85,149.82,0.02]
["bitfinex","SOLUSD",1642038675507,6.0,149.84,149.82,0.02]
["bitfinex","SOLUSD",1642038676115,6.25,149.84,149.82,0.02]
["bitfinex","SOLUSD",1642038676308,16.2632,149.84,149.82,0.02]
["bitfinex","SOLUSD",1642038676607,0.26,149.83,149.82,0.02]
["bitfinex","SOLUSD",1642038677308,6.26,149.83,149.82,0.02]
["bitfinex","SOLUSD",1642038677710,6.51,149.83,149.82,0.02]
["bitfinex","SOLUSD",1642038677908,16.5242,149.83,149.82,0.02]
["bitfinex","SOLUSD",1642038678911,19.05479895,149.83,149.82,0.02]
["bitfinex","SOLUSD",1642038682716,9.04059895,149.83,149.82,0.02]
["bitfinex","SOLUSD",1642038683723,8.78059895,149.83,149.82,0.02]
["bitfinex","SOLUSD",1642038684720,18.79459895,149.83,149.82,0.02]
["bitfinex","SOLUSD",1642038684919,19.05459895,149.83,149.82,0.02]
["bitfinex","SOLUSD",1642038698238,18.80459895,149.83,149.82,0.02]
["bitfinex","SOLUSD",1642038699739,19.05459895,149.83,149.82,0.02]
["bitfinex","SOLUSD",1642038702568,13.05459895,149.83,149.82,0.02]
["bitfinex","SOLUSD",1642038702767,19.05459895,149.83,149.82,0.02]
["bitfinex","SOLUSD",1642038702967,13.05459895,149.83,149.82,0.02]
["bitfinex","SOLUSD",1642038703668,19.05459895,149.83,149.82,0.02]
["bitfinex","SOLUSD",1642038703867,13.05459895,149.83,149.82,0.02]
["bitfinex","SOLUSD",1642038704068,19.05459895,149.83,149.82,0.02]
["bitfinex","SOLUSD",1642038704569,13.05459895,149.83,149.82,0.02]
["bitfinex","SOLUSD",1642038704771,19.05459895,149.83,149.82,0.02]
["bitfinex","SOLUSD",1642038706871,13.05459895,149.83,149.82,0.02]
["bitfinex","SOLUSD",1642038707072,19.05459895,149.83,149.82,0.02]
["bitfinex","SOLUSD",1642038708976,13.05459895,149.83,149.82,0.02]
["bitfinex","SOLUSD",1642038709477,19.05459895,149.83,149.82,0.02]
["bitfinex","SOLUSD",1642038710977,18.80459895,149.83,149.82,0.02]
["bitfinex","SOLUSD",1642038711381,12.80459895,149.83,149.82,0.02]
["bitfinex","SOLUSD",1642038711578,16.274,149.83,149.82,0.521601]
["bitfinex","SOLUSD",1642038712378,16.274,149.83,149.82,0.02]
["bitfinex","SOLUSD",1642038712582,16.524,149.83,149.82,0.02]
["bitfinex","SOLUSD",1642038715185,19.05459895,149.83,149.82,0.02]
["bitfinex","SOLUSD",1642038716784,28.55459895,149.83,149.82,0.02]
["bitfinex","SOLUSD",1642038717285,31.22359895,149.83,149.82,0.02]
["bitfinex","SOLUSD",1642038720490,28.55459895,149.83,149.82,0.02]
["bitfinex","SOLUSD",1642038721888,30.35937563,149.83,149.82,0.02]
["bitfinex","SOLUSD",1642038722793,28.55459895,149.83,149.82,0.02]
["bitfinex","SOLUSD",1642038725092,28.30459895,149.83,149.82,0.02]
["bitfinex","SOLUSD",1642038725294,22.04459895,149.83,149.82,0.02]
["bitfinex","SOLUSD",1642038725992,28.04459895,149.83,149.82,0.02]
["bitfinex","SOLUSD",1642038726395,28.30459895,149.83,149.82,0.02]
["bitfinex","SOLUSD",1642038726593,28.55459895,149.83,149.82,0.02]
["bitfinex","SOLUSD",1642038727917,22.55459895,149.83,149.82,0.02]
["bitfinex","SOLUSD",1642038728116,28.55459895,149.83,149.82,0.02]
["bitfinex","SOLUSD",1642038729017,22.55459895,149.83,149.82,0.02]
["bitfinex","SOLUSD",1642038729617,28.55459895,149.83,149.82,0.02]
["bitfinex","SOLUSD",1642038731119,30.35937563,149.83,149.82,0.02]
["bitfinex","SOLUSD",1642038731320,33.02837563,149.83,149.82,0.02]
["bitfinex","SOLUSD",1642038732318,99.36837563,149.83,149.82,0.02]
["bitfinex","SOLUSD",1642038732519,33.02837563,149.83,149.82,0.02]
["bitfinex","SOLUSD",1642038732718,33.0,149.82,149.72,104.35]
["bitfinex","SOLUSD",1642038732918,10.0173,149.78,149.72,104.35]
["bitfinex","SOLUSD",1642038733121,10.0173,149.78,149.72,2.669]
["bitfinex","SOLUSD",1642038733320,6.26,149.77,149.72,2.669]
["bitfinex","SOLUSD",1642038733521,9.5,149.76,149.69,2.67]
["bitfinex","SOLUSD",1642038733720,9.5,149.76,149.68,2.67]
["bitfinex","SOLUSD",1642038733721,9.75,149.76,149.68,2.67]
["bitfinex","SOLUSD",1642038733919,30.6511,149.75,149.66,3.54743541]
["bitfinex","SOLUSD",1642038734120,10.0211,149.73,149.67,2.67]
["bitfinex","SOLUSD",1642038734320,9.5,149.72,149.67,2.67]
["bitfinex","SOLUSD",1642038734521,15.76,149.72,149.67,2.67]
["bitfinex","SOLUSD",1642038734725,16.01,149.72,149.67,2.67]
["bitfinex","SOLUSD",1642038734930,10.01,149.72,149.67,2.67]
["bitfinex","SOLUSD",1642038735928,10.0221,149.71,149.65,2.672]
["bitfinex","SOLUSD",1642038736129,10.2721,149.71,149.65,2.932]
["bitfinex","SOLUSD",1642038738338,0.25,149.71,149.65,2.932]
["bitfinex","SOLUSD",1642038738733,9.5,149.72,149.65,2.932]
["bitfinex","SOLUSD",1642038740132,9.75,149.72,149.65,2.932]
["bitfinex","SOLUSD",1642038740836,19.7712,149.72,149.65,2.932]
["bitfinex","SOLUSD",1642038744837,19.5212,149.72,149.65,2.932]
["bitfinex","SOLUSD",1642038745239,19.5212,149.72,149.65,3.182]
["bitfinex","SOLUSD",1642038746469,19.7712,149.72,149.65,2.932]
["bitfinex","SOLUSD",1642038747168,19.7712,149.72,149.65,3.182]
["bitfinex","SOLUSD",1642038747670,19.7712,149.72,149.65,2.932]
["bitfinex","SOLUSD",1642038748071,19.7712,149.72,149.65,0.26]
["bitfinex","SOLUSD",1642038748872,19.7712,149.72,149.64,25.6409]
["bitfinex","SOLUSD",1642038749772,0.26,149.71,149.64,25.6409]
["bitfinex","SOLUSD",1642038749973,10.0236,149.69,149.64,2.672]
["bitfinex","SOLUSD",1642038750171,10.2736,149.69,149.64,2.672]
["bitfinex","SOLUSD",1642038750372,0.26,149.68,149.64,2.672]
["bitfinex","SOLUSD",1642038750973,0.51,149.69,149.64,2.672]
["bitfinex","SOLUSD",1642038751475,0.26,149.69,149.64,2.672]
["bitfinex","SOLUSD",1642038751773,10.024,149.68,149.64,2.672]
["bitfinex","SOLUSD",1642038751974,10.024,149.68,149.63,79.8683]
["bitfinex","SOLUSD",1642038752174,0.25,149.68,149.63,79.8683]
["bitfinex","SOLUSD",1642038752375,9.5,149.71,149.63,82.5403]
["bitfinex","SOLUSD",1642038752577,9.5,149.71,149.63,82.7903]
["bitfinex","SOLUSD",1642038752973,9.5,149.71,149.63,107.5547]
["bitfinex","SOLUSD",1642038753375,9.5,149.71,149.64,0.26]
["bitfinex","SOLUSD",1642038753575,9.5,149.71,149.65,2.672]
["bitfinex","SOLUSD",1642038753778,9.75,149.71,149.65,2.672]
["bitfinex","SOLUSD",1642038753976,9.75,149.71,149.65,25.5860369]
["bitfinex","SOLUSD",1642038759182,0.25,149.71,149.66,0.26]
["bitfinex","SOLUSD",1642038759384,0.25,149.71,149.67,2.672]
["bitfinex","SOLUSD",1642038759585,19.7704,149.74,149.67,2.672]
["bitfinex","SOLUSD",1642038759788,19.7704,149.74,149.68,0.26]
["bitfinex","SOLUSD",1642038761391,0.26,149.73,149.67,2.672]
["bitfinex","SOLUSD",1642038761592,10.0218,149.71,149.65,1.88858765]
["bitfinex","SOLUSD",1642038761987,0.26,149.7,149.65,1.88858765]
["bitfinex","SOLUSD",1642038762387,0.51,149.71,149.63,79.8683]
["bitfinex","SOLUSD",1642038762586,6.51,149.71,149.63,104.57124457]
["bitfinex","SOLUSD",1642038763789,10.0232,149.69,149.63,104.57124457]
["bitfinex","SOLUSD",1642038764192,10.2732,149.69,149.63,104.57124457]
["bitfinex","SOLUSD",1642038764389,10.2732,149.69,149.63,79.8683]
["bitfinex","SOLUSD",1642038764592,0.26,149.68,149.63,81.75688765]
["bitfinex","SOLUSD",1642038765395,0.26,149.69,149.63,111.56105671]
["bitfinex","SOLUSD",1642038766795,10.2836,149.69,149.63,111.56105671]
["bitfinex","SOLUSD",1642038767794,10.2836,149.69,149.63,113.44964436]
["bitfinex","SOLUSD",1642038768193,10.5336,149.69,149.63,113.44964436]
["bitfinex","SOLUSD",1642038768794,10.5336,149.69,149.63,111.56105671]
["bitfinex","SOLUSD",1642038768993,10.5336,149.69,149.63,114.23305671]
["bitfinex","SOLUSD",1642038769193,10.5336,149.69,149.63,82.5403]
["bitfinex","SOLUSD",1642038770595,0.51,149.69,149.63,82.5403]
["bitfinex","SOLUSD",1642038770794,0.26,149.69,149.63,82.5403]
["bitfinex","SOLUSD",1642038773298,10.2832,149.69,149.63,82.5403]
["bitfinex","SOLUSD",1642038773702,10.5332,149.69,149.63,82.5403]
["bitfinex","SOLUSD",1642038774099,10.5332,149.69,149.63,2.672]
["bitfinex","SOLUSD",1642038774298,10.0257,149.66,149.62,1.88858765]
["bitfinex","SOLUSD",1642038774502,0.26,149.65,149.62,1.88858765]
["bitfinex","SOLUSD",1642038774698,2.53059895,149.64,149.62,1.88858765]
["bitfinex","SOLUSD",1642038775099,2.78059895,149.64,149.59,1.88858765]
["bitfinex","SOLUSD",1642038776901,0.26,149.63,149.59,1.88858765]
["bitfinex","SOLUSD",1642038777101,10.0282,149.62,149.59,1.88858765]
["bitfinex","SOLUSD",1642038777299,2.53059895,149.61,149.59,1.88858765]
["bitfinex","SOLUSD",1642038777500,2.79059895,149.61,149.59,1.88858765]
["bitfinex","SOLUSD",1642038777699,3.04059895,149.61,149.59,1.88858765]
["bitfinex","SOLUSD",1642038778500,3.04059895,149.61,149.57,93.2]
["bitfinex","SOLUSD",1642038778903,13.06979895,149.61,149.57,93.2]
["bitfinex","SOLUSD",1642038779502,22.56979895,149.61,149.57,93.2]
["bitfinex","SOLUSD",1642038780706,22.30979895,149.61,149.57,93.2]
["bitfinex","SOLUSD",1642038780904,12.28059895,149.61,149.57,93.2]
["bitfinex","SOLUSD",1642038781706,12.03059895,149.61,149.57,93.2]
["bitfinex","SOLUSD",1642038783205,12.28059895,149.61,149.57,93.2]
["bitfinex","SOLUSD",1642038794121,9.75,149.61,149.57,93.2]
["bitfinex","SOLUSD",1642038794822,0.26,149.6,149.57,93.2]
["bitfinex","SOLUSD",1642038795447,10.2892,149.62,149.57,93.2]
["bitfinex","SOLUSD",1642038795648,10.5392,149.62,149.57,93.2]
["bitfinex","SOLUSD",1642038796551,0.51,149.62,149.57,93.2]
["bitfinex","SOLUSD",1642038796747,6.51,149.62,149.57,93.2]
["bitfinex","SOLUSD",1642038796947,6.26,149.62,149.57,93.2]
["bitfinex","SOLUSD",1642038797149,6.51,149.62,149.57,93.2]
["bitfinex","SOLUSD",1642038798549,6.25,149.62,149.57,93.2]
["bitfinex","SOLUSD",1642038798955,6.25,149.62,149.55,1.88858765]
["bitfinex","SOLUSD",1642038799150,6.25,149.62,149.56,2.934]
["bitfinex","SOLUSD",1642038799352,6.0,149.62,149.56,2.934]
["bitfinex","SOLUSD",1642038799552,6.0,149.64,149.56,36.5991]
["bitfinex","SOLUSD",1642038799851,6.0,149.64,149.57,10.0263]
["bitfinex","SOLUSD",1642038800051,6.0,149.66,149.58,2.933]
["bitfinex","SOLUSD",1642038800253,6.0,149.66,149.57,101.15382367]
["bitfinex","SOLUSD",1642038800451,0.26,149.65,149.58,0.26]
["bitfinex","SOLUSD",1642038800653,0.26,149.65,149.59,2.673]
["bitfinex","SOLUSD",1642038801955,2.933,149.65,149.57,98.80638765]
["bitfinex","SOLUSD",1642038802156,9.5,149.64,149.57,98.80638765]
["bitfinex","SOLUSD",1642038802454,0.26,149.63,149.58,1.88858765]
["bitfinex","SOLUSD",1642038802854,10.2878,149.63,149.58,1.88858765]
["bitfinex","SOLUSD",1642038803056,15.5,149.62,149.58,1.88858765]
["bitfinex","SOLUSD",1642038803255,18.423,149.62,149.55,5.43602306]
["bitfinex","SOLUSD",1642038803456,66.6,149.61,149.55,1.88858765]
["bitfinex","SOLUSD",1642038803755,12.174,149.6,149.55,1.88858765]
["bitfinex","SOLUSD",1642038804054,0.26,149.59,149.55,1.88858765]
["bitfinex","SOLUSD",1642038804259,12.174,149.58,149.55,1.88858765]
["bitfinex","SOLUSD",1642038804455,12.174,149.58,149.52,3.54743541]
["bitfinex","SOLUSD",1642038804456,2.79059895,149.57,149.52,1.88858765]
["bitfinex","SOLUSD",1642038804656,10.0324,149.56,149.52,1.88858765]
["bitfinex","SOLUSD",1642038805055,0.26,149.55,149.52,1.88858765]
["bitfinex","SOLUSD",1642038805657,2.53059895,149.54,149.51,95.08858765]
["bitfinex","SOLUSD",1642038806059,2.78059895,149.54,149.52,3.53380096]
["bitfinex","SOLUSD",1642038806457,2.78059895,149.54,149.52,0.501601]
["bitfinex","SOLUSD",1642038806658,2.78059895,149.54,149.51,95.08858765]
["bitfinex","SOLUSD",1642038809359,2.78059895,149.54,149.52,3.53380096]
["bitfinex","SOLUSD",1642038809561,2.53059895,149.54,149.52,3.53380096]
["bitfinex","SOLUSD",1642038809759,6.0,149.57,149.52,3.53380096]
["bitfinex","SOLUSD",1642038809960,0.25,149.57,149.52,6.20780096]
["bitfinex","SOLUSD",1642038810358,19.5315,149.58,149.52,6.20780096]
["bitfinex","SOLUSD",1642038810560,0.26,149.57,149.52,6.20780096]
["bitfinex","SOLUSD",1642038811662,6.26,149.57,149.52,6.20780096]
["bitfinex","SOLUSD",1642038811861,16.5417,149.57,149.52,6.20780096]
["bitfinex","SOLUSD",1642038812064,16.5417,149.57,149.52,2.674]
["bitfinex","SOLUSD",1642038813261,16.5417,149.57,149.51,95.08858765]
["bitfinex","SOLUSD",1642038815969,16.5417,149.57,149.51,93.2]
["bitfinex","SOLUSD",1642038821904,2.674,149.56,149.51,93.2]
["bitfinex","SOLUSD",1642038822102,6.0,149.55,149.51,93.2]
["bitfinex","SOLUSD",1642038822305,6.26,149.55,149.51,93.2]
["bitfinex","SOLUSD",1642038822602,6.51,149.55,149.51,93.2]
["bitfinex","SOLUSD",1642038823203,6.0,149.55,149.51,124.6894899]
["bitfinex","SOLUSD",1642038823404,2.674,149.56,149.52,2.934]
["bitfinex","SOLUSD",1642038824006,0.0001,149.56,149.52,2.934]
["bitfinex","SOLUSD",1642038824205,0.0001,149.56,149.52,27.6525]
["bitfinex","SOLUSD",1642038824606,19.5282,149.63,149.53,66.34]
["bitfinex","SOLUSD",1642038824908,9.5,149.65,149.54,168.80342367]
["bitfinex","SOLUSD",1642038825103,6.0,149.64,149.54,99.52942367]
["bitfinex","SOLUSD",1642038825306,18.173,149.64,149.54,97.9664]
["bitfinex","SOLUSD",1642038825504,6.0,149.63,149.54,97.9664]
["bitfinex","SOLUSD",1642038825703,10.0294,149.61,149.54,97.9664]
["bitfinex","SOLUSD",1642038825904,0.26,149.6,149.54,97.9664]
["bitfinex","SOLUSD",1642038826106,6.26,149.6,149.54,97.9664]
["bitfinex","SOLUSD",1642038826307,6.0,149.6,149.54,97.9664]
["bitfinex","SOLUSD",1642038826507,6.25,149.6,149.54,97.9664]
["bitfinex","SOLUSD",1642038828209,6.25,149.6,149.55,0.26]
["bitfinex","SOLUSD",1642038828407,6.0,149.6,149.55,0.26]
["bitfinex","SOLUSD",1642038828609,12.7021,149.63,149.55,10.2877]
["bitfinex","SOLUSD",1642038828808,10.0281,149.63,149.56,2.673]
["bitfinex","SOLUSD",1642038829007,0.26,149.62,149.56,2.673]
["bitfinex","SOLUSD",1642038829809,10.0281,149.63,149.56,2.673]
["bitfinex","SOLUSD",1642038831211,6.26,149.62,149.56,2.673]
["bitfinex","SOLUSD",1642038831412,6.26,149.62,149.55,14.84928765]
["bitfinex","SOLUSD",1642038831610,6.51,149.62,149.55,14.84928765]
["bitfinex","SOLUSD",1642038832012,16.5383,149.62,149.55,2.933]
["bitfinex","SOLUSD",1642038832212,10.5383,149.62,149.55,2.933]
["bitfinex","SOLUSD",1642038832716,10.5383,149.62,149.55,2.673]
["bitfinex","SOLUSD",1642038833914,10.5383,149.62,149.56,0.26]
["bitfinex","SOLUSD",1642038834715,0.51,149.62,149.56,0.26]
["bitfinex","SOLUSD",1642038834915,0.26,149.62,149.56,0.26]
["bitfinex","SOLUSD",1642038836416,0.26,149.63,149.56,0.26]
["bitfinex","SOLUSD",1642038836820,19.7775,149.64,149.56,0.26]
["bitfinex","SOLUSD",1642038837018,9.5,149.64,149.56,34.37]
["bitfinex","SOLUSD",1642038837219,9.5,149.64,149.56,102.52302367]
["bitfinex","SOLUSD",1642038837419,9.5,149.64,149.57,2.673]
["bitfinex","SOLUSD",1642038837826,9.5,149.64,149.58,0.26]
["bitfinex","SOLUSD",1642038838019,9.5,149.64,149.59,2.673]
["bitfinex","SOLUSD",1642038838224,9.5,149.64,149.6,10.0242]
["bitfinex","SOLUSD",1642038838420,9.5,149.64,149.59,2.673]
["bitfinex","SOLUSD",1642038838623,9.5,149.64,149.58,0.26]
["bitfinex","SOLUSD",1642038839022,9.5,149.64,149.59,2.673]
["bitfinex","SOLUSD",1642038839224,9.5,149.64,149.58,2.933]
["bitfinex","SOLUSD",1642038839623,9.75,149.64,149.58,2.933]
["bitfinex","SOLUSD",1642038839824,9.75,149.64,149.58,12.6983]
["bitfinex","SOLUSD",1642038840023,9.75,149.64,149.58,2.673]
["bitfinex","SOLUSD",1642038840222,0.26,149.63,149.57,2.673]
["bitfinex","SOLUSD",1642038840425,0.25,149.64,149.57,2.673]
["bitfinex","SOLUSD",1642038840824,8.673,149.65,149.57,2.673]
["bitfinex","SOLUSD",1642038841024,8.923,149.65,149.57,2.673]
["bitfinex","SOLUSD",1642038841226,8.923,149.65,149.58,0.26]
["bitfinex","SOLUSD",1642038841824,10.287,149.64,149.58,0.26]
["bitfinex","SOLUSD",1642038842226,6.0,149.63,149.58,0.26]
["bitfinex","SOLUSD",1642038842625,6.25,149.63,149.57,2.673]
["bitfinex","SOLUSD",1642038842929,0.26,149.62,149.57,2.673]
["bitfinex","SOLUSD",1642038844327,0.26,149.62,149.56,26.756]
["bitfinex","SOLUSD",1642038847028,10.2883,149.62,149.56,26.756]
["bitfinex","SOLUSD",1642038847229,2.673,149.61,149.56,24.083]
["bitfinex","SOLUSD",1642038847457,10.5383,149.62,149.56,24.083]
["bitfinex","SOLUSD",1642038847458,13.2123,149.62,149.56,24.083]
["bitfinex","SOLUSD",1642038847628,0.25,149.61,149.56,24.083]
["bitfinex","SOLUSD",1642038847828,13.2123,149.62,149.56,24.083]
["bitfinex","SOLUSD",1642038849332,10.5383,149.62,149.56,24.083]
["bitfinex","SOLUSD",1642038850735,13.2113,149.62,149.56,24.083]
["bitfinex","SOLUSD",1642038853139,10.5383,149.62,149.56,24.083]
["bitfinex","SOLUSD",1642038854340,8.673,149.61,149.54,75.046]
["bitfinex","SOLUSD",1642038854541,10.0308,149.59,149.53,1.88858765]
["bitfinex","SOLUSD",1642038854739,10.2808,149.59,149.53,1.88858765]
["bitfinex","SOLUSD",1642038854966,0.26,149.58,149.53,1.88858765]
["bitfinex","SOLUSD",1642038855539,0.25,149.59,149.53,1.88858765]
["bitfinex","SOLUSD",1642038855747,0.26,149.6,149.53,2.674]
["bitfinex","SOLUSD",1642038855940,9.76,149.6,149.53,2.674]
["bitfinex","SOLUSD",1642038856140,6.0,149.59,149.53,2.674]
["bitfinex","SOLUSD",1642038856543,6.25,149.59,149.53,2.674]
["bitfinex","SOLUSD",1642038856941,16.2804,149.59,149.54,0.26]
["bitfinex","SOLUSD",1642038857542,16.2804,149.59,149.53,0.26]
["bitfinex","SOLUSD",1642038858945,16.2804,149.59,149.54,2.674]
["bitfinex","SOLUSD",1642038859145,16.2804,149.59,149.53,2.934]
["bitfinex","SOLUSD",1642038859746,16.2804,149.59,149.53,2.674]
["bitfinex","SOLUSD",1642038859945,0.26,149.58,149.53,2.674]
["bitfinex","SOLUSD",1642038860149,10.2912,149.58,149.52,24.64558765]
["bitfinex","SOLUSD",1642038860545,10.5412,149.58,149.52,24.64558765]
["bitfinex","SOLUSD",1642038860750,10.5412,149.58,149.52,22.757]
["bitfinex","SOLUSD",1642038862674,0.51,149.58,149.52,22.757]
["bitfinex","SOLUSD",1642038863075,0.26,149.58,149.52,22.757]
["bitfinex","SOLUSD",1642038863877,10.291,149.58,149.52,22.757]
["bitfinex","SOLUSD",1642038864177,20.041,149.58,149.51,95.874]
["bitfinex","SOLUSD",1642038864478,8.674,149.57,149.5,1.88858765]
["bitfinex","SOLUSD",1642038864677,9.5,149.56,149.5,1.88858765]
["bitfinex","SOLUSD",1642038864877,2.674,149.55,149.5,1.88858765]
["bitfinex","SOLUSD",1642038865078,19.5338,149.54,149.5,1.88858765]
["bitfinex","SOLUSD",1642038865280,2.674,149.53,149.5,1.88858765]
["bitfinex","SOLUSD",1642038865481,2.79059895,149.52,149.46,1.88858765]
["bitfinex","SOLUSD",1642038865680,3.04059895,149.52,149.46,1.88858765]
["bitfinex","SOLUSD",1642038865882,6.0,149.51,149.46,1.88858765]
["bitfinex","SOLUSD",1642038866082,10.0363,149.5,149.46,1.88858765]
["bitfinex","SOLUSD",1642038866382,10.5463,149.5,149.46,1.88858765]
["bitfinex","SOLUSD",1642038866982,10.2863,149.5,149.45,24.0854]
["bitfinex","SOLUSD",1642038867180,0.25,149.5,149.45,24.0854]
["bitfinex","SOLUSD",1642038867785,12.176,149.54,149.46,0.26]
["bitfinex","SOLUSD",1642038867981,6.26,149.53,149.45,24.0854]
["bitfinex","SOLUSD",1642038868182,15.76,149.53,149.45,24.0854]
["bitfinex","SOLUSD",1642038868394,10.0362,149.5,149.45,24.0854]
["bitfinex","SOLUSD",1642038868781,15.76,149.53,149.45,24.0854]
["bitfinex","SOLUSD",1642038868982,15.76,149.53,149.46,2.674]
["bitfinex","SOLUSD",1642038869183,15.5,149.53,149.47,30.40938963]
["bitfinex","SOLUSD",1642038869382,9.5,149.53,149.47,30.40938963]
["bitfinex","SOLUSD",1642038870186,9.75,149.53,149.47,30.40938963]
["bitfinex","SOLUSD",1642038870386,0.26,149.52,149.46,2.674]
["bitfinex","SOLUSD",1642038870887,10.2949,149.52,149.46,2.674]
["bitfinex","SOLUSD",1642038871284,10.5449,149.52,149.46,2.674]
["bitfinex","SOLUSD",1642038872786,10.0341,149.54,149.47,1.56374566]
["bitfinex","SOLUSD",1642038872987,9.5,149.55,149.48,8.674]
["bitfinex","SOLUSD",1642038873187,9.5,149.55,149.48,2.674]
["bitfinex","SOLUSD",1642038873789,10.2936,149.54,149.48,2.674]
["bitfinex","SOLUSD",1642038873988,16.2936,149.54,149.48,2.674]
["bitfinex","SOLUSD",1642038874190,16.5436,149.54,149.48,2.674]
["bitfinex","SOLUSD",1642038874488,16.5436,149.54,149.46,2.674]
["bitfinex","SOLUSD",1642038875892,10.0363,149.5,149.46,2.674]
["bitfinex","SOLUSD",1642038876290,0.26,149.49,149.46,2.674]
["bitfinex","SOLUSD",1642038876492,2.53059895,149.48,149.46,2.674]
["bitfinex","SOLUSD",1642038876692,2.78059895,149.48,149.46,2.674]
["bitfinex","SOLUSD",1642038877896,2.78059895,149.48,149.45,24.0854]
["bitfinex","SOLUSD",1642038878294,0.25,149.48,149.46,3.53380096]
["bitfinex","SOLUSD",1642038878793,0.25,149.49,149.46,3.53380096]
["bitfinex","SOLUSD",1642038880005,10.2864,149.5,149.46,3.53380096]
["bitfinex","SOLUSD",1642038880197,0.25,149.5,149.46,3.53380096]
["bitfinex","SOLUSD",1642038880398,9.186,149.52,149.46,3.53380096]
["bitfinex","SOLUSD",1642038880600,16.01,149.52,149.46,3.53380096]
["bitfinex","SOLUSD",1642038880799,26.0457,149.52,149.46,3.53380096]
["bitfinex","SOLUSD",1642038881700,15.5,149.52,149.46,3.53380096]
["bitfinex","SOLUSD",1642038881899,12.174,149.56,149.48,28.65850239]
["bitfinex","SOLUSD",1642038882101,6.0,149.55,149.48,28.65850239]
["bitfinex","SOLUSD",1642038882302,9.5,149.56,149.49,0.26]
["bitfinex","SOLUSD",1642038882701,9.5,149.56,149.49,24.3253]
["bitfinex","SOLUSD",1642038882902,0.26,149.55,149.49,24.3253]
["bitfinex","SOLUSD",1642038883103,9.5,149.56,149.49,24.3253]
["bitfinex","SOLUSD",1642038883806,9.5,149.56,149.49,34.357]
["bitfinex","SOLUSD",1642038884105,9.5,149.56,149.5,2.674]
["bitfinex","SOLUSD",1642038884504,0.26,149.55,149.5,2.674]
["bitfinex","SOLUSD",1642038888310,0.26,149.55,149.49,26.9993]
["bitfinex","SOLUSD",1642038890237,0.26,149.55,149.49,37.031]
["bitfinex","SOLUSD",1642038892535,0.25,149.56,149.49,37.031]
["bitfinex","SOLUSD",1642038892735,33.7775,149.59,149.49,103.621]
["bitfinex","SOLUSD",1642038892936,6.0,149.58,149.49,196.821]
["bitfinex","SOLUSD",1642038893136,6.25,149.58,149.49,196.821]
["bitfinex","SOLUSD",1642038893337,0.25,149.58,149.49,196.821]
["bitfinex","SOLUSD",1642038893536,6.25,149.58,149.49,196.821]
["bitfinex","SOLUSD",1642038894041,6.25,149.58,149.49,198.70958765]
["bitfinex","SOLUSD",1642038895742,6.25,149.58,149.49,196.821]
["bitfinex","SOLUSD",1642038897143,6.25,149.58,149.49,130.481]
["bitfinex","SOLUSD",1642038897542,0.26,149.57,149.49,130.481]
["bitfinex","SOLUSD",1642038898841,16.2812,149.58,149.49,130.481]
["bitfinex","SOLUSD",1642038899042,15.5,149.58,149.49,196.821]
["bitfinex","SOLUSD",1642038899443,15.5,149.58,149.49,130.481]
["bitfinex","SOLUSD",1642038899843,15.5,149.58,149.49,132.36958765]
["bitfinex","SOLUSD",1642038900044,15.5,149.58,149.49,132.10958765]
["bitfinex","SOLUSD",1642038900447,9.75,149.58,149.49,132.10958765]
["bitfinex","SOLUSD",1642038900645,9.5,149.58,149.49,198.44958765]
["bitfinex","SOLUSD",1642038901452,9.5,149.58,149.5,0.26]
["bitfinex","SOLUSD",1642038901649,9.5,149.58,149.5,2.14858765]
["bitfinex","SOLUSD",1642038902148,9.75,149.58,149.51,2.674]
["bitfinex","SOLUSD",1642038902447,0.26,149.57,149.5,4.56258765]
["bitfinex","SOLUSD",1642038902652,0.26,149.57,149.51,23.7713]
["bitfinex","SOLUSD",1642038904047,19.7812,149.58,149.51,23.7713]
["bitfinex","SOLUSD",1642038904249,0.26,149.57,149.51,23.7713]
["bitfinex","SOLUSD",1642038905048,6.26,149.57,149.51,23.7713]
["bitfinex","SOLUSD",1642038905247,16.5417,149.57,149.51,23.7713]
["bitfinex","SOLUSD",1642038905448,12.174,149.56,149.51,23.7713]
["bitfinex","SOLUSD",1642038905648,12.424,149.56,149.49,95.08858765]
["bitfinex","SOLUSD",1642038905849,12.424,149.56,149.49,93.2]
["bitfinex","SOLUSD",1642038906047,6.0,149.55,149.49,93.2]
["bitfinex","SOLUSD",1642038906247,6.51,149.55,149.49,93.2]
["bitfinex","SOLUSD",1642038906449,16.543,149.55,149.49,93.2]
["bitfinex","SOLUSD",1642038906849,12.174,149.54,149.49,93.2]
["bitfinex","SOLUSD",1642038907052,6.0,149.53,149.49,93.2]
["bitfinex","SOLUSD",1642038907253,6.51,149.53,149.49,93.2]
["bitfinex","SOLUSD",1642038907751,12.174,149.52,149.47,4.56258765]
["bitfinex","SOLUSD",1642038907953,0.26,149.51,149.45,1.88858765]
["bitfinex","SOLUSD",1642038908151,6.26,149.51,149.45,1.88858765]
["bitfinex","SOLUSD",1642038908649,6.51,149.51,149.45,1.88858765]
["bitfinex","SOLUSD",1642038908850,16.5462,149.51,149.44,80.61068765]
["bitfinex","SOLUSD",1642038909951,16.5462,149.51,149.44,78.7221]
["bitfinex","SOLUSD",1642038911956,6.25,149.51,149.45,0.26]
["bitfinex","SOLUSD",1642038912158,6.0,149.51,149.45,0.26]
["bitfinex","SOLUSD",1642038912556,9.5,149.52,149.45,0.26]
["bitfinex","SOLUSD",1642038913156,9.5,149.52,149.45,10.2943]
["bitfinex","SOLUSD",1642038913656,9.75,149.52,149.45,10.2943]
["bitfinex","SOLUSD",1642038914459,9.75,149.52,149.46,2.674]
["bitfinex","SOLUSD",1642038914659,9.75,149.52,149.46,12.7075]
["bitfinex","SOLUSD",1642038915086,9.5,149.56,149.46,12.9575]
["bitfinex","SOLUSD",1642038915386,11.39928047,149.58,149.47,24.8183]
["bitfinex","SOLUSD",1642038915588,11.39928047,149.58,149.48,2.674]
["bitfinex","SOLUSD",1642038915784,11.39928047,149.58,149.49,22.42361045]
["bitfinex","SOLUSD",1642038915985,9.5,149.58,149.5,2.674]
["bitfinex","SOLUSD",1642038916484,9.5,149.58,149.51,0.26]
["bitfinex","SOLUSD",1642038916684,9.75,149.58,149.51,0.26]
["bitfinex","SOLUSD",1642038916885,9.75,149.58,149.51,10.2901]
["bitfinex","SOLUSD",1642038917684,19.7812,149.58,149.51,0.26]
["bitfinex","SOLUSD",1642038917886,19.7812,149.58,149.5,2.674]
["bitfinex","SOLUSD",1642038918484,19.7812,149.58,149.51,0.26]
["bitfinex","SOLUSD",1642038918685,0.26,149.57,149.51,0.26]
["bitfinex","SOLUSD",1642038919285,0.26,149.57,149.5,2.674]
["bitfinex","SOLUSD",1642038919486,19.7812,149.58,149.5,2.674]
["bitfinex","SOLUSD",1642038919886,0.26,149.57,149.5,12.705]
["bitfinex","SOLUSD",1642038920690,10.2917,149.57,149.5,12.705]
["bitfinex","SOLUSD",1642038920890,10.5417,149.57,149.5,2.674]
["bitfinex","SOLUSD",1642038921090,13.2157,149.57,149.49,126.02411045]
["bitfinex","SOLUSD",1642038921293,10.5417,149.57,149.5,0.26]
["bitfinex","SOLUSD",1642038921491,2.674,149.59,149.5,0.26]
["bitfinex","SOLUSD",1642038921693,6.0,149.58,149.5,0.26]
["bitfinex","SOLUSD",1642038921890,6.26,149.58,149.5,0.26]
["bitfinex","SOLUSD",1642038922090,0.26,149.58,149.5,10.291]
["bitfinex","SOLUSD",1642038922290,0.26,149.58,149.5,10.541]
["bitfinex","SOLUSD",1642038923190,0.26,149.58,149.51,2.674]
["bitfinex","SOLUSD",1642038923394,0.26,149.58,149.52,0.26]
["bitfinex","SOLUSD",1642038923791,16.031,149.59,149.52,0.26]
["bitfinex","SOLUSD",1642038923991,6.0,149.59,149.52,0.26]
["bitfinex","SOLUSD",1642038925193,6.25,149.59,149.53,2.674]
["bitfinex","SOLUSD",1642038925693,6.0,149.58,149.52,2.934]
["bitfinex","SOLUSD",1642038925894,6.0,149.58,149.52,0.26]
["bitfinex","SOLUSD",1642038926193,6.25,149.58,149.51,24.9078]
["bitfinex","SOLUSD",1642038926396,0.25,149.58,149.51,24.9078]
["bitfinex","SOLUSD",1642038927394,0.26,149.59,149.52,0.26]
["bitfinex","SOLUSD",1642038927794,10.2905,149.59,149.52,0.26]
["bitfinex","SOLUSD",1642038927996,6.0,149.58,149.52,0.26]
["bitfinex","SOLUSD",1642038928294,6.25,149.58,149.52,0.26]
["bitfinex","SOLUSD",1642038928894,6.25,149.58,149.51,34.938]
["bitfinex","SOLUSD",1642038929293,0.26,149.57,149.51,34.938]
["bitfinex","SOLUSD",1642038929494,0.26,149.57,149.52,2.674]
["bitfinex","SOLUSD",1642038929693,0.26,149.57,149.51,34.938]
["bitfinex","SOLUSD",1642038931003,0.26,149.57,149.52,2.674]
["bitfinex","SOLUSD",1642038932205,6.25,149.58,149.52,2.674]
["bitfinex","SOLUSD",1642038932404,6.25,149.58,149.53,0.26]
["bitfinex","SOLUSD",1642038932604,6.0,149.59,149.54,2.674]
["bitfinex","SOLUSD",1642038933208,11.39928047,149.62,149.55,29.48732055]
["bitfinex","SOLUSD",1642038933505,9.5,149.62,149.56,12.7008]
["bitfinex","SOLUSD",1642038933705,9.5,149.62,149.56,12.9508]
["bitfinex","SOLUSD",1642038933908,9.5,149.62,149.57,0.26]
["bitfinex","SOLUSD",1642038934107,9.5,149.62,149.56,10.0268]
["bitfinex","SOLUSD",1642038934507,9.5,149.62,149.54,10.0278]
["bitfinex","SOLUSD",1642038934508,6.0,149.61,149.54,10.0278]
["bitfinex","SOLUSD",1642038934709,2.674,149.61,149.54,10.0278]
["bitfinex","SOLUSD",1642038934907,2.674,149.62,149.54,10.0278]
["bitfinex","SOLUSD",1642038935207,0.25,149.62,149.54,34.51322188]
["bitfinex","SOLUSD",1642038935407,0.26,149.62,149.55,2.674]
["bitfinex","SOLUSD",1642038935607,0.26,149.62,149.54,37.18722188]
["bitfinex","SOLUSD",1642038935812,10.0286,149.62,149.54,37.18722188]
["bitfinex","SOLUSD",1642038936009,0.26,149.61,149.54,37.18722188]
["bitfinex","SOLUSD",1642038937307,0.26,149.61,149.54,37.43722188]
["bitfinex","SOLUSD",1642038937511,0.26,149.61,149.54,37.18722188]
["bitfinex","SOLUSD",1642038938812,0.26,149.61,149.54,37.43722188]
["bitfinex","SOLUSD",1642038939010,0.26,149.61,149.54,37.18722188]
["bitfinex","SOLUSD",1642038939210,0.26,149.61,149.54,12.7018]
["bitfinex","SOLUSD",1642038940212,0.26,149.61,149.54,12.9518]
["bitfinex","SOLUSD",1642038940414,0.25,149.62,149.55,0.26]
["bitfinex","SOLUSD",1642038940614,0.25,149.62,149.56,2.674]
["bitfinex","SOLUSD",1642038940813,0.25,149.63,149.55,27.6258]
["bitfinex","SOLUSD",1642038941017,22.4516,149.64,149.55,24.9518]
["bitfinex","SOLUSD",1642038941240,22.4516,149.64,149.55,25.2018]
["bitfinex","SOLUSD",1642038941819,22.4516,149.64,149.56,10.0269]
["bitfinex","SOLUSD",1642038942015,19.7776,149.64,149.57,0.26]
["bitfinex","SOLUSD",1642038943115,19.7776,149.64,149.56,12.6999]
["bitfinex","SOLUSD",1642038943917,19.7776,149.64,149.57,0.26]
["bitfinex","SOLUSD",1642038944319,19.5276,149.64,149.57,0.26]
["bitfinex","SOLUSD",1642038944620,19.5276,149.64,149.57,10.2864]
["bitfinex","SOLUSD",1642038945627,9.5,149.64,149.57,10.2864]
["bitfinex","SOLUSD",1642038945824,9.75,149.64,149.57,10.2864]
["bitfinex","SOLUSD",1642038948852,9.75,149.64,149.57,10.0264]
["bitfinex","SOLUSD",1642038950257,9.75,149.64,149.58,0.26]
["bitfinex","SOLUSD",1642038950457,9.5,149.64,149.58,10.2855]
["bitfinex","SOLUSD",1642038950657,9.5,149.64,149.59,24.59298514]
["bitfinex","SOLUSD",1642038950858,9.5,149.64,149.59,24.85298514]
["bitfinex","SOLUSD",1642038952158,9.75,149.64,149.59,24.85298514]
["bitfinex","SOLUSD",1642038953359,9.75,149.64,149.59,0.26]
["bitfinex","SOLUSD",1642038954159,6.0,149.63,149.59,0.26]
["bitfinex","SOLUSD",1642038954559,0.25,149.63,149.59,0.26]
["bitfinex","SOLUSD",1642038955660,6.25,149.65,149.59,0.26]
["bitfinex","SOLUSD",1642038957063,6.25,149.65,149.59,2.933]
["bitfinex","SOLUSD",1642038957267,6.25,149.65,149.59,25.5918]
["bitfinex","SOLUSD",1642038958370,6.25,149.65,149.59,22.9188]
["bitfinex","SOLUSD",1642038958567,16.2763,149.65,149.59,22.9188]
["bitfinex","SOLUSD",1642038959766,18.9493,149.65,149.59,22.9188]
["bitfinex","SOLUSD",1642038960868,16.2763,149.65,149.59,22.9188]
["bitfinex","SOLUSD",1642038961871,6.25,149.65,149.59,22.9188]
["bitfinex","SOLUSD",1642038962370,6.0,149.65,149.59,22.9188]
["bitfinex","SOLUSD",1642038962571,1.89928047,149.65,149.59,32.9438]
["bitfinex","SOLUSD",1642038963372,11.39928047,149.66,149.59,32.9438]
["bitfinex","SOLUSD",1642038964284,11.64928047,149.66,149.59,32.9438]
["bitfinex","SOLUSD",1642038967603,1.89928047,149.65,149.59,22.9188]
["bitfinex","SOLUSD",1642038967808,1.89928047,149.65,149.59,22.6588]
["bitfinex","SOLUSD",1642038968009,9.5,149.64,149.56,2.673]
["bitfinex","SOLUSD",1642038968306,16.01,149.64,149.56,2.673]
["bitfinex","SOLUSD",1642038968707,26.0373,149.64,149.56,2.673]
["bitfinex","SOLUSD",1642038969110,33.437,149.62,149.54,1.88858765]
["bitfinex","SOLUSD",1642038969308,9.5,149.61,149.53,1.88858765]
["bitfinex","SOLUSD",1642038969513,18.434,149.61,149.53,1.88858765]
["bitfinex","SOLUSD",1642038969808,18.684,149.61,149.53,1.88858765]
["bitfinex","SOLUSD",1642038970711,16.01,149.61,149.54,2.674]
["bitfinex","SOLUSD",1642038970910,10.0311,149.59,149.54,2.674]
["bitfinex","SOLUSD",1642038971112,17.90928047,149.61,149.54,29.14111479]
["bitfinex","SOLUSD",1642038971113,6.0,149.58,149.54,29.14111479]
["bitfinex","SOLUSD",1642038971312,17.64928047,149.61,149.55,0.26]
["bitfinex","SOLUSD",1642038971511,11.64928047,149.61,149.55,2.934]
["bitfinex","SOLUSD",1642038971921,11.64928047,149.61,149.55,12.9616]
["bitfinex","SOLUSD",1642038972212,9.75,149.61,149.55,37.8812]
["bitfinex","SOLUSD",1642038972613,9.75,149.61,149.55,37.6312]
["bitfinex","SOLUSD",1642038973413,9.75,149.61,149.55,24.9296]
["bitfinex","SOLUSD",1642038974614,9.75,149.61,149.55,27.6036]
["bitfinex","SOLUSD",1642038975813,9.75,149.61,149.55,37.6311]
["bitfinex","SOLUSD",1642038976415,9.75,149.61,149.55,27.6036]
["bitfinex","SOLUSD",1642038976819,9.75,149.61,149.55,27.8536]
["bitfinex","SOLUSD",1642038977017,9.75,149.61,149.55,27.6036]
["bitfinex","SOLUSD",1642038979220,9.75,149.61,149.55,27.8536]
["bitfinex","SOLUSD",1642038980321,9.75,149.61,149.55,27.6036]
["bitfinex","SOLUSD",1642038981222,9.75,149.61,149.55,24.9296]
["bitfinex","SOLUSD",1642038981923,9.75,149.61,149.55,34.9573]
["bitfinex","SOLUSD",1642038983023,9.75,149.61,149.55,35.2073]
["bitfinex","SOLUSD",1642038984523,6.0,149.6,149.55,35.2073]
["bitfinex","SOLUSD",1642038986124,6.0,149.6,149.56,2.674]
["bitfinex","SOLUSD",1642038986524,6.0,149.6,149.57,0.26]
["bitfinex","SOLUSD",1642038987625,2.53059895,149.59,149.57,0.26]
["bitfinex","SOLUSD",1642038989226,6.0,149.6,149.58,3.53380096]
["bitfinex","SOLUSD",1642038990725,6.0,149.6,149.58,0.501601]
["bitfinex","SOLUSD",1642038990926,6.0,149.6,149.56,2.674]
["bitfinex","SOLUSD",1642038991127,6.25,149.6,149.55,24.6696]
["bitfinex","SOLUSD",1642038991327,0.26,149.59,149.55,24.6696]
["bitfinex","SOLUSD",1642038991626,0.26,149.59,149.54,79.9463]
["bitfinex","SOLUSD",1642038992230,18.9538,149.6,149.54,79.9463]
["bitfinex","SOLUSD",1642038992428,15.5,149.6,149.54,79.9463]
["bitfinex","SOLUSD",1642038992931,0.26,149.59,149.54,79.9463]
["bitfinex","SOLUSD",1642038993130,0.26,149.59,149.53,10.029]
["bitfinex","SOLUSD",1642038993329,2.934,149.59,149.5,39.64798765]
["bitfinex","SOLUSD",1642038993529,6.0,149.58,149.5,39.89798765]
["bitfinex","SOLUSD",1642038993927,6.25,149.58,149.5,39.89798765]
["bitfinex","SOLUSD",1642038994829,6.25,149.58,149.51,10.0299]
["bitfinex","SOLUSD",1642038995028,0.25,149.58,149.52,2.934]
["bitfinex","SOLUSD",1642038995329,6.0,149.59,149.51,2.934]
["bitfinex","SOLUSD",1642038995330,6.0,149.57,149.51,2.934]
["bitfinex","SOLUSD",1642038995532,6.25,149.59,149.51,2.934]
["bitfinex","SOLUSD",1642038995729,6.25,149.59,149.51,3.184]
["bitfinex","SOLUSD",1642038996830,6.25,149.59,149.52,10.0294]
["bitfinex","SOLUSD",1642038997030,6.25,149.59,149.53,0.26]
["bitfinex","SOLUSD",1642038997631,6.0,149.59,149.52,23.5255]
["bitfinex","SOLUSD",1642038997831,10.029,149.61,149.52,89.8655]
["bitfinex","SOLUSD",1642038998033,37.00248047,149.62,149.54,66.34]
["bitfinex","SOLUSD",1642038998034,24.82848047,149.62,149.54,66.34]
["bitfinex","SOLUSD",1642038998233,1.89928047,149.62,149.56,30.13383147]
["bitfinex","SOLUSD",1642038998430,1.89928047,149.62,149.57,0.26]
["bitfinex","SOLUSD",1642038998832,11.39928047,149.64,149.57,0.26]
["bitfinex","SOLUSD",1642038999029,6.0,149.63,149.57,0.26]
["bitfinex","SOLUSD",1642038999229,6.0,149.63,149.56,0.51]
["bitfinex","SOLUSD",1642038999831,6.0,149.63,149.58,10.0255]
["bitfinex","SOLUSD",1642039000030,6.0,149.63,149.59,0.26]
["bitfinex","SOLUSD",1642039000230,6.0,149.63,149.55,24.343]
["bitfinex","SOLUSD",1642039000431,6.25,149.63,149.56,0.26]
["bitfinex","SOLUSD",1642039001260,9.5,149.64,149.56,10.2865]
["bitfinex","SOLUSD",1642039001435,14.07328047,149.66,149.57,27.2479]
["bitfinex","SOLUSD",1642039001632,70.5474,149.7,149.57,27.4979]
["bitfinex","SOLUSD",1642039001633,1.89928047,149.65,149.57,27.4979]
["bitfinex","SOLUSD",1642039001833,1.89928047,149.65,149.59,66.34]
["bitfinex","SOLUSD",1642039002032,1.89928047,149.65,149.6,98.94140294]
["bitfinex","SOLUSD",1642039002233,1.89928047,149.65,149.6,96.00840294]
["bitfinex","SOLUSD",1642039002432,1.89928047,149.65,149.61,2.933]
["bitfinex","SOLUSD",1642039002637,1.89928047,149.69,149.62,10.0225]
["bitfinex","SOLUSD",1642039003036,1.89928047,149.69,149.63,0.26]
["bitfinex","SOLUSD",1642039003439,9.5,149.7,149.63,0.26]
["bitfinex","SOLUSD",1642039003636,9.75,149.7,149.63,0.26]
["bitfinex","SOLUSD",1642039003836,6.0,149.69,149.63,0.26]
["bitfinex","SOLUSD",1642039004036,6.0,149.69,149.61,25.5643]
["bitfinex","SOLUSD",1642039004037,6.0,149.68,149.61,22.8913]
["bitfinex","SOLUSD",1642039004237,6.25,149.68,149.61,22.8913]
["bitfinex","SOLUSD",1642039004437,0.26,149.67,149.61,22.8913]
["bitfinex","SOLUSD",1642039004637,2.933,149.67,149.6,10.0238]
["bitfinex","SOLUSD",1642039004837,0.26,149.67,149.58,26.9237]
["bitfinex","SOLUSD",1642039005038,10.0259,149.66,149.58,27.1737]
["bitfinex","SOLUSD",1642039005238,10.2759,149.66,149.58,27.1737]
["bitfinex","SOLUSD",1642039005440,6.0,149.65,149.58,24.5017]
["bitfinex","SOLUSD",1642039005639,6.25,149.65,149.58,24.5017]
["bitfinex","SOLUSD",1642039005841,0.25,149.65,149.58,34.5274]
["bitfinex","SOLUSD",1642039006445,0.51,149.65,149.58,34.5274]
["bitfinex","SOLUSD",1642039006742,0.51,149.65,149.58,34.2774]
["bitfinex","SOLUSD",1642039006942,10.2851,149.67,149.58,34.2774]
["bitfinex","SOLUSD",1642039007146,6.0,149.66,149.59,0.26]
["bitfinex","SOLUSD",1642039007344,6.0,149.66,149.59,10.285]
["bitfinex","SOLUSD",1642039007553,0.26,149.65,149.59,10.285]
["bitfinex","SOLUSD",1642039009571,2.673,149.68,149.59,10.285]
["bitfinex","SOLUSD",1642039009771,1.89928047,149.69,149.6,2.673]
["bitfinex","SOLUSD",1642039009974,6.0,149.67,149.61,10.2836]
["bitfinex","SOLUSD",1642039010173,6.26,149.68,149.61,10.2836]
["bitfinex","SOLUSD",1642039010773,6.51,149.68,149.61,10.2836]
["bitfinex","SOLUSD",1642039011376,6.51,149.68,149.61,12.9556]
["bitfinex","SOLUSD",1642039011575,6.51,149.68,149.61,2.672]
["bitfinex","SOLUSD",1642039012575,9.182,149.68,149.6,33.6481]
["bitfinex","SOLUSD",1642039012776,19.2066,149.68,149.6,33.6481]
["bitfinex","SOLUSD",1642039013481,19.2066,149.68,149.6,23.6237]
["bitfinex","SOLUSD",1642039013676,19.2066,149.68,149.59,77.5464]
["bitfinex","SOLUSD",1642039013975,9.5,149.67,149.59,2.672]
["bitfinex","SOLUSD",1642039014176,10.0269,149.65,149.59,2.672]
["bitfinex","SOLUSD",1642039014376,2.673,149.64,149.59,2.672]
["bitfinex","SOLUSD",1642039014578,8.933,149.64,149.59,2.672]
["bitfinex","SOLUSD",1642039014776,9.183,149.64,149.59,2.672]
["bitfinex","SOLUSD",1642039014978,10.98777668,149.64,149.59,2.672]
["bitfinex","SOLUSD",1642039015187,9.5,149.63,149.59,2.672]
["bitfinex","SOLUSD",1642039015381,10.289,149.62,149.59,2.672]
["bitfinex","SOLUSD",1642039015580,16.289,149.62,149.59,2.672]
["bitfinex","SOLUSD",1642039015780,2.53059895,149.61,149.59,2.672]
["bitfinex","SOLUSD",1642039015982,6.26,149.6,149.54,10.0284]
["bitfinex","SOLUSD",1642039016180,6.51,149.6,149.54,10.0284]
["bitfinex","SOLUSD",1642039016678,0.51,149.6,149.54,10.0284]
["bitfinex","SOLUSD",1642039016878,6.0,149.59,149.54,10.0284]
["bitfinex","SOLUSD",1642039017081,0.51,149.6,149.54,10.0284]
["bitfinex","SOLUSD",1642039017278,0.51,149.6,149.52,12.7021]
["bitfinex","SOLUSD",1642039017480,0.51,149.6,149.53,23.1604]
["bitfinex","SOLUSD",1642039017681,0.51,149.6,149.54,2.674]
["bitfinex","SOLUSD",1642039018282,0.26,149.6,149.54,2.674]
["bitfinex","SOLUSD",1642039019183,6.25,149.61,149.54,2.674]
["bitfinex","SOLUSD",1642039019384,0.25,149.61,149.55,0.26]
["bitfinex","SOLUSD",1642039019784,0.25,149.62,149.55,10.2875]
["bitfinex","SOLUSD",1642039020025,6.25,149.62,149.55,0.26]
["bitfinex","SOLUSD",1642039020185,6.25,149.62,149.55,0.51]
["bitfinex","SOLUSD",1642039020386,0.26,149.61,149.55,0.51]
["bitfinex","SOLUSD",1642039020588,0.26,149.61,149.56,2.674]
["bitfinex","SOLUSD",1642039023789,10.2891,149.61,149.56,2.674]
["bitfinex","SOLUSD",1642039023989,6.0,149.6,149.56,2.674]
["bitfinex","SOLUSD",1642039024190,6.25,149.6,149.56,2.674]
["bitfinex","SOLUSD",1642039024389,0.26,149.59,149.56,2.674]
["bitfinex","SOLUSD",1642039024791,2.53059895,149.58,149.56,2.674]
["bitfinex","SOLUSD",1642039024994,6.0,149.57,149.53,32.929]
["bitfinex","SOLUSD",1642039025791,0.26,149.59,149.53,32.929]
["bitfinex","SOLUSD",1642039025995,6.26,149.6,149.53,33.179]
["bitfinex","SOLUSD",1642039026295,6.51,149.6,149.53,33.179]
["bitfinex","SOLUSD",1642039027092,6.51,149.6,149.53,32.929]
["bitfinex","SOLUSD",1642039028321,6.26,149.6,149.53,32.929]
["bitfinex","SOLUSD",1642039028624,0.26,149.6,149.53,33.179]
["bitfinex","SOLUSD",1642039028821,6.0,149.59,149.53,33.179]
["bitfinex","SOLUSD",1642039029023,0.26,149.6,149.53,33.179]
["bitfinex","SOLUSD",1642039029622,0.26,149.61,149.53,33.179]
["bitfinex","SOLUSD",1642039031726,16.2785,149.62,149.54,10.2882]
["bitfinex","SOLUSD",1642039031925,15.75,149.62,149.54,12.9622]
["bitfinex","SOLUSD",1642039032126,15.75,149.62,149.54,13.2122]
["bitfinex","SOLUSD",1642039032824,15.75,149.62,149.54,12.9622]
["bitfinex","SOLUSD",1642039033025,0.26,149.61,149.54,12.7022]
["bitfinex","SOLUSD",1642039033726,6.26,149.61,149.54,12.7022]
["bitfinex","SOLUSD",1642039033924,0.26,149.62,149.55,0.26]
["bitfinex","SOLUSD",1642039034123,0.25,149.63,149.56,12.7009]
["bitfinex","SOLUSD",1642039034323,0.25,149.63,149.56,43.52062816]
["bitfinex","SOLUSD",1642039034525,6.25,149.63,149.56,43.77062816]
["bitfinex","SOLUSD",1642039035128,5.75,149.63,149.56,43.77062816]
["bitfinex","SOLUSD",1642039035530,0.26,149.62,149.56,43.77062816]
["bitfinex","SOLUSD",1642039039635,0.26,149.62,149.56,12.9509]
["bitfinex","SOLUSD",1642039040035,0.26,149.62,149.56,2.674]
["bitfinex","SOLUSD",1642039040238,0.26,149.62,149.56,0.25]
["bitfinex","SOLUSD",1642039041638,6.0,149.63,149.55,26.1495]
["bitfinex","SOLUSD",1642039041838,0.25,149.63,149.56,10.027]
["bitfinex","SOLUSD",1642039042037,9.5,149.64,149.57,27.0365]
["bitfinex","SOLUSD",1642039042238,9.75,149.64,149.57,27.2865]
["bitfinex","SOLUSD",1642039042438,9.75,149.64,149.57,24.6135]
["bitfinex","SOLUSD",1642039042839,6.0,149.63,149.57,24.6135]
["bitfinex","SOLUSD",1642039043239,6.25,149.63,149.57,24.6135]
["bitfinex","SOLUSD",1642039044641,6.0,149.63,149.57,24.6135]
["bitfinex","SOLUSD",1642039045242,6.0,149.63,149.57,24.3535]
["bitfinex","SOLUSD",1642039046543,6.0,149.63,149.58,0.26]
["bitfinex","SOLUSD",1642039047243,6.25,149.63,149.58,0.26]
["bitfinex","SOLUSD",1642039048244,6.0,149.63,149.58,0.26]
["bitfinex","SOLUSD",1642039049246,6.0,149.63,149.57,34.3798]
["bitfinex","SOLUSD",1642039049443,0.26,149.62,149.57,34.3798]
["bitfinex","SOLUSD",1642039049845,0.26,149.62,149.57,34.1298]
["bitfinex","SOLUSD",1642039051245,0.26,149.62,149.57,34.3798]
["bitfinex","SOLUSD",1642039051447,0.26,149.62,149.57,24.1035]
["bitfinex","SOLUSD",1642039051749,0.26,149.62,149.57,24.3535]
["bitfinex","SOLUSD",1642039056549,0.26,149.62,149.57,34.3798]
["bitfinex","SOLUSD",1642039056851,0.26,149.63,149.57,34.3798]
["bitfinex","SOLUSD",1642039058049,0.26,149.63,149.58,6.0]
["bitfinex","SOLUSD",1642039058350,0.26,149.63,149.57,34.3798]
["bitfinex","SOLUSD",1642039059554,9.75,149.64,149.57,34.3798]
["bitfinex","SOLUSD",1642039059752,9.5,149.64,149.58,41.59923881]
["bitfinex","SOLUSD",1642039059955,1.89928047,149.65,149.59,2.673]
["bitfinex","SOLUSD",1642039060150,1.89928047,149.65,149.59,26.884]
["bitfinex","SOLUSD",1642039060350,1.89928047,149.65,149.6,0.26]
["bitfinex","SOLUSD",1642039060551,1.89928047,149.65,149.61,2.673]
["bitfinex","SOLUSD",1642039060751,13.30479821,149.69,149.61,2.673]
["bitfinex","SOLUSD",1642039060752,1.89928047,149.67,149.61,12.9462]
["bitfinex","SOLUSD",1642039060952,2.14928047,149.67,149.62,24.0988]
["bitfinex","SOLUSD",1642039061155,2.14928047,149.67,149.61,12.6962]
["bitfinex","SOLUSD",1642039061352,2.14928047,149.67,149.61,10.0232]
["bitfinex","SOLUSD",1642039061958,0.25,149.67,149.61,10.0232]
["bitfinex","SOLUSD",1642039062258,2.923,149.68,149.61,10.0232]
["bitfinex","SOLUSD",1642039062456,0.25,149.68,149.61,12.6952]
["bitfinex","SOLUSD",1642039062660,19.7739,149.69,149.61,37.608]
["bitfinex","SOLUSD",1642039062859,2.672,149.68,149.61,34.936]
["bitfinex","SOLUSD",1642039063263,2.922,149.68,149.61,34.936]
["bitfinex","SOLUSD",1642039063461,0.26,149.67,149.61,34.936]
["bitfinex","SOLUSD",1642039064061,2.40928047,149.68,149.61,34.936]
["bitfinex","SOLUSD",1642039064661,0.51,149.68,149.61,34.936]
["bitfinex","SOLUSD",1642039065061,6.26,149.68,149.61,34.936]
["bitfinex","SOLUSD",1642039065262,6.51,149.68,149.61,34.936]
["bitfinex","SOLUSD",1642039066465,8.40928047,149.68,149.61,34.936]
["bitfinex","SOLUSD",1642039066665,8.40928047,149.68,149.61,24.9128]
["bitfinex","SOLUSD",1642039066863,8.40928047,149.68,149.6,76.8539]
["bitfinex","SOLUSD",1642039067865,18.43378047,149.68,149.6,86.8783]
["bitfinex","SOLUSD",1642039068066,18.18378047,149.68,149.61,26.9422]
["bitfinex","SOLUSD",1642039068565,18.18378047,149.68,149.61,27.1922]
["bitfinex","SOLUSD",1642039069181,16.2845,149.68,149.61,27.1922]
["bitfinex","SOLUSD",1642039069383,16.5345,149.68,149.61,27.1922]
["bitfinex","SOLUSD",1642039069882,6.51,149.68,149.61,37.2159]
["bitfinex","SOLUSD",1642039070782,6.51,149.68,149.61,27.1922]
["bitfinex","SOLUSD",1642039070985,16.5344,149.68,149.61,27.1922]
["bitfinex","SOLUSD",1642039074086,16.5344,149.68,149.61,26.9422]
["bitfinex","SOLUSD",1642039075687,6.25,149.68,149.61,36.9657]
["bitfinex","SOLUSD",1642039075887,6.25,149.68,149.62,0.26]
["bitfinex","SOLUSD",1642039076487,0.25,149.68,149.62,0.26]
["bitfinex","SOLUSD",1642039076687,4.82128047,149.69,149.62,5.409]
["bitfinex","SOLUSD",1642039076890,2.14928047,149.69,149.63,2.672]
["bitfinex","SOLUSD",1642039077092,2.14928047,149.69,149.63,35.4103]
["bitfinex","SOLUSD",1642039077093,0.25,149.69,149.63,35.4103]
["bitfinex","SOLUSD",1642039077292,2.14928047,149.7,149.64,0.26]
["bitfinex","SOLUSD",1642039079097,0.25,149.7,149.64,0.26]
["bitfinex","SOLUSD",1642039079397,6.26,149.7,149.63,35.4103]
["bitfinex","SOLUSD",1642039079795,16.2829,149.7,149.63,25.3881]
["bitfinex","SOLUSD",1642039080196,16.2829,149.7,149.63,2.672]
["bitfinex","SOLUSD",1642039080796,16.5329,149.7,149.63,2.922]
["bitfinex","SOLUSD",1642039080996,16.5329,149.7,149.63,0.25]
["bitfinex","SOLUSD",1642039081498,16.2729,149.7,149.63,0.25]
["bitfinex","SOLUSD",1642039082199,16.2729,149.7,149.62,25.7486]
["bitfinex","SOLUSD",1642039082800,0.26,149.69,149.62,25.7486]
["bitfinex","SOLUSD",1642039083002,10.2839,149.69,149.62,25.7486]
["bitfinex","SOLUSD",1642039083198,10.5339,149.69,149.62,25.7486]
["bitfinex","SOLUSD",1642039083398,6.0,149.68,149.62,25.4986]
["bitfinex","SOLUSD",1642039083801,6.25,149.68,149.62,25.4986]
["bitfinex","SOLUSD",1642039086006,16.2742,149.68,149.62,25.4986]
["bitfinex","SOLUSD",1642039086206,0.26,149.67,149.62,2.672]
["bitfinex","SOLUSD",1642039086408,2.672,149.66,149.6,76.8539]
["bitfinex","SOLUSD",1642039086612,6.0,149.65,149.6,76.8539]
["bitfinex","SOLUSD",1642039086806,0.25,149.66,149.6,76.8539]
["bitfinex","SOLUSD",1642039087007,0.25,149.65,149.6,76.8539]
["bitfinex","SOLUSD",1642039088035,6.0,149.66,149.6,76.8539]
["bitfinex","SOLUSD",1642039088238,6.25,149.66,149.6,76.8539]
["bitfinex","SOLUSD",1642039090637,16.2756,149.66,149.6,76.8539]
["bitfinex","SOLUSD",1642039091244,0.26,149.65,149.6,76.8539]
["bitfinex","SOLUSD",1642039091638,10.2864,149.65,149.6,76.8539]
["bitfinex","SOLUSD",1642039092039,6.0,149.64,149.6,76.8539]
["bitfinex","SOLUSD",1642039092240,6.25,149.64,149.6,76.8539]
["bitfinex","SOLUSD",1642039092438,0.26,149.63,149.6,76.8539]
["bitfinex","SOLUSD",1642039092839,2.53059895,149.62,149.59,23.4139]
["bitfinex","SOLUSD",1642039093042,2.53059895,149.62,149.58,2.673]
["bitfinex","SOLUSD",1642039093540,2.53059895,149.62,149.58,2.923]
["bitfinex","SOLUSD",1642039093742,2.53059895,149.62,149.58,2.673]
["bitfinex","SOLUSD",1642039094541,2.53059895,149.62,149.59,67.08]
["bitfinex","SOLUSD",1642039094741,0.25,149.64,149.6,3.53380096]
["bitfinex","SOLUSD",1642039094943,0.25,149.64,149.61,0.26]
["bitfinex","SOLUSD",1642039095141,6.0,149.66,149.61,0.26]
["bitfinex","SOLUSD",1642039095442,11.64928047,149.67,149.61,0.26]
["bitfinex","SOLUSD",1642039097042,0.25,149.67,149.61,0.26]
["bitfinex","SOLUSD",1642039097243,39.15538047,149.68,149.61,0.26]
["bitfinex","SOLUSD",1642039097542,6.0,149.67,149.61,0.26]
["bitfinex","SOLUSD",1642039097742,6.25,149.67,149.61,0.26]
["bitfinex","SOLUSD",1642039098345,8.14928047,149.67,149.61,0.26]
["bitfinex","SOLUSD",1642039099244,6.25,149.67,149.61,0.26]
["bitfinex","SOLUSD",1642039101049,6.25,149.67,149.6,34.464]
["bitfinex","SOLUSD",1642039101246,16.2751,149.67,149.6,24.4396]
["bitfinex","SOLUSD",1642039101448,0.26,149.66,149.6,24.4396]
["bitfinex","SOLUSD",1642039102849,10.2856,149.66,149.6,24.4396]
["bitfinex","SOLUSD",1642039103050,6.0,149.65,149.6,24.4396]
["bitfinex","SOLUSD",1642039103250,6.25,149.65,149.6,24.4396]
["bitfinex","SOLUSD",1642039103451,6.0,149.65,149.6,24.4396]
["bitfinex","SOLUSD",1642039103850,10.2856,149.66,149.6,24.4396]
["bitfinex","SOLUSD",1642039104650,10.5356,149.66,149.6,24.4396]
["bitfinex","SOLUSD",1642039105553,6.0,149.65,149.6,24.4396]
["bitfinex","SOLUSD",1642039105852,6.25,149.65,149.6,24.4396]
["bitfinex","SOLUSD",1642039107856,0.25,149.65,149.6,24.4396]
["bitfinex","SOLUSD",1642039108254,6.51,149.66,149.6,24.4396]
["bitfinex","SOLUSD",1642039108654,6.51,149.66,149.6,24.6896]
["bitfinex","SOLUSD",1642039108853,6.51,149.66,149.6,24.4396]
["bitfinex","SOLUSD",1642039109655,6.51,149.66,149.6,27.1126]
["bitfinex","SOLUSD",1642039110655,6.51,149.66,149.6,27.3626]
["bitfinex","SOLUSD",1642039111555,6.51,149.66,149.6,37.3868]
["bitfinex","SOLUSD",1642039111756,6.26,149.66,149.6,37.1368]
["bitfinex","SOLUSD",1642039111958,6.0,149.66,149.6,37.3868]
["bitfinex","SOLUSD",1642039112156,6.0,149.66,149.61,0.26]
["bitfinex","SOLUSD",1642039113458,6.0,149.67,149.61,0.26]
["bitfinex","SOLUSD",1642039113659,6.25,149.67,149.61,0.26]
["bitfinex","SOLUSD",1642039113858,6.25,149.67,149.6,27.1126]
["bitfinex","SOLUSD",1642039114057,0.26,149.66,149.6,24.4396]
["bitfinex","SOLUSD",1642039114760,8.673,149.67,149.6,24.6896]
["bitfinex","SOLUSD",1642039114960,1.89928047,149.68,149.61,23.44825928]
["bitfinex","SOLUSD",1642039115159,1.89928047,149.67,149.62,22.964]
["bitfinex","SOLUSD",1642039115559,1.89928047,149.67,149.63,0.26]
["bitfinex","SOLUSD",1642039116161,0.25,149.67,149.63,0.26]
["bitfinex","SOLUSD",1642039116364,0.25,149.69,149.62,22.964]
["bitfinex","SOLUSD",1642039116564,2.672,149.66,149.59,1.88858765]
["bitfinex","SOLUSD",1642039116765,0.25,149.66,149.59,1.88858765]
["bitfinex","SOLUSD",1642039116966,18.433,149.65,149.59,1.88858765]
["bitfinex","SOLUSD",1642039117165,18.683,149.65,149.59,1.88858765]
["bitfinex","SOLUSD",1642039117364,18.683,149.65,149.57,1.88858765]
["bitfinex","SOLUSD",1642039117565,10.0268,149.64,149.57,1.88858765]
["bitfinex","SOLUSD",1642039117767,12.173,149.63,149.57,1.88858765]
["bitfinex","SOLUSD",1642039117964,18.433,149.63,149.57,1.88858765]
["bitfinex","SOLUSD",1642039118165,18.683,149.63,149.57,1.88858765]
["bitfinex","SOLUSD",1642039118767,18.683,149.63,149.55,1.88858765]
["bitfinex","SOLUSD",1642039118964,10.0313,149.6,149.55,1.88858765]
["bitfinex","SOLUSD",1642039119166,10.2813,149.6,149.55,1.88858765]
["bitfinex","SOLUSD",1642039119366,6.26,149.59,149.55,1.88858765]
["bitfinex","SOLUSD",1642039119768,6.51,149.59,149.55,1.88858765]
["bitfinex","SOLUSD",1642039119965,0.51,149.59,149.55,1.88858765]
["bitfinex","SOLUSD",1642039120172,6.0,149.58,149.53,97.8635]
["bitfinex","SOLUSD",1642039120365,0.51,149.59,149.53,97.8635]
["bitfinex","SOLUSD",1642039120765,0.26,149.59,149.53,97.8635]
["bitfinex","SOLUSD",1642039120966,10.0314,149.58,149.53,97.8635]
["bitfinex","SOLUSD",1642039121265,10.2814,149.58,149.53,97.8635]
["bitfinex","SOLUSD",1642039121467,6.26,149.57,149.53,97.8635]
["bitfinex","SOLUSD",1642039121766,6.26,149.57,149.53,73.1946]
["bitfinex","SOLUSD",1642039121967,6.26,149.57,149.52,26.6141]
["bitfinex","SOLUSD",1642039122168,0.26,149.57,149.52,26.8641]
["bitfinex","SOLUSD",1642039122366,6.0,149.56,149.52,26.8641]
["bitfinex","SOLUSD",1642039122569,0.26,149.57,149.52,26.8641]
["bitfinex","SOLUSD",1642039122766,0.26,149.55,149.52,26.8641]
["bitfinex","SOLUSD",1642039122965,10.2917,149.57,149.52,26.8641]
["bitfinex","SOLUSD",1642039123366,6.0,149.56,149.52,26.8641]
["bitfinex","SOLUSD",1642039123765,0.26,149.55,149.52,26.8641]
["bitfinex","SOLUSD",1642039123969,0.26,149.55,149.53,3.53380096]
["bitfinex","SOLUSD",1642039126975,0.26,149.55,149.53,3.31588974]
["bitfinex","SOLUSD",1642039129803,3.00851018,149.55,149.53,3.31588974]
["bitfinex","SOLUSD",1642039130203,3.25851018,149.55,149.5,2.674]
["bitfinex","SOLUSD",1642039130405,6.0,149.54,149.5,2.674]
["bitfinex","SOLUSD",1642039130808,0.26,149.53,149.5,2.674]
["bitfinex","SOLUSD",1642039131010,6.26,149.53,149.5,2.674]
["bitfinex","SOLUSD",1642039131709,0.51,149.53,149.5,2.674]
["bitfinex","SOLUSD",1642039131913,6.0,149.52,149.48,97.041]
["bitfinex","SOLUSD",1642039132107,0.25,149.53,149.48,97.041]
["bitfinex","SOLUSD",1642039132708,0.26,149.55,149.48,97.041]
["bitfinex","SOLUSD",1642039132909,10.0344,149.53,149.47,93.2]
["bitfinex","SOLUSD",1642039133112,8.674,149.52,149.43,1.88858765]
["bitfinex","SOLUSD",1642039133309,8.934,149.52,149.42,501.03789881]
["bitfinex","SOLUSD",1642039133509,8.934,149.52,149.42,1.88858765]
["bitfinex","SOLUSD",1642039133510,9.184,149.52,149.42,1.88858765]
["bitfinex","SOLUSD",1642039134208,9.184,149.52,149.42,79.79268765]
["bitfinex","SOLUSD",1642039134409,9.184,149.52,149.42,77.9041]
["bitfinex","SOLUSD",1642039134612,9.184,149.52,149.42,80.5801]
["bitfinex","SOLUSD",1642039134808,19.2196,149.52,149.42,80.5801]
["bitfinex","SOLUSD",1642039135408,0.26,149.51,149.42,80.8301]
["bitfinex","SOLUSD",1642039135810,0.26,149.51,149.43,0.26]
["bitfinex","SOLUSD",1642039136011,0.26,149.51,149.44,2.676]
["bitfinex","SOLUSD",1642039136409,10.2956,149.51,149.44,2.676]
["bitfinex","SOLUSD",1642039136810,10.5456,149.51,149.44,2.676]
["bitfinex","SOLUSD",1642039137410,10.5456,149.51,149.43,36.9853]
["bitfinex","SOLUSD",1642039138011,6.0,149.5,149.43,36.9853]
["bitfinex","SOLUSD",1642039138410,0.26,149.49,149.43,36.9853]
["bitfinex","SOLUSD",1642039139111,2.676,149.48,149.42,77.9041]
["bitfinex","SOLUSD",1642039139510,2.926,149.48,149.42,77.9041]
["bitfinex","SOLUSD",1642039139711,12.9636,149.48,149.42,77.9041]
["bitfinex","SOLUSD",1642039139910,0.26,149.47,149.42,77.9041]
["bitfinex","SOLUSD",1642039141313,10.2983,149.47,149.42,77.9041]
["bitfinex","SOLUSD",1642039141713,10.5483,149.47,149.42,77.9041]
["bitfinex","SOLUSD",1642039141912,0.51,149.47,149.42,77.9041]
["bitfinex","SOLUSD",1642039142113,0.26,149.49,149.42,78.1541]
["bitfinex","SOLUSD",1642039142312,0.26,149.49,149.43,2.676]
["bitfinex","SOLUSD",1642039143913,10.2974,149.49,149.42,80.5801]
["bitfinex","SOLUSD",1642039144117,6.0,149.48,149.42,80.5801]
["bitfinex","SOLUSD",1642039144319,6.0,149.48,149.42,77.9041]
["bitfinex","SOLUSD",1642039144515,0.26,149.47,149.42,77.9041]
["bitfinex","SOLUSD",1642039145416,0.25,149.48,149.42,77.9041]
["bitfinex","SOLUSD",1642039145615,0.26,149.49,149.42,77.9041]
["bitfinex","SOLUSD",1642039145816,10.0384,149.47,149.42,77.9041]
["bitfinex","SOLUSD",1642039146315,10.2884,149.47,149.42,77.9041]
["bitfinex","SOLUSD",1642039147419,10.2972,149.49,149.42,77.9041]
["bitfinex","SOLUSD",1642039147619,9.5,149.53,149.43,2.676]
["bitfinex","SOLUSD",1642039147825,12.176,149.55,149.44,52.53771849]
["bitfinex","SOLUSD",1642039148019,12.176,149.55,149.45,2.934]
["bitfinex","SOLUSD",1642039148220,12.176,149.55,149.45,3.184]
["bitfinex","SOLUSD",1642039148722,22.4595,149.55,149.45,2.934]
["bitfinex","SOLUSD",1642039148920,22.4595,149.55,149.45,3.184]
["bitfinex","SOLUSD",1642039148921,6.26,149.54,149.45,3.184]
["bitfinex","SOLUSD",1642039149321,6.51,149.54,149.45,3.184]
["bitfinex","SOLUSD",1642039150021,6.25,149.54,149.45,3.184]
["bitfinex","SOLUSD",1642039150221,12.176,149.55,149.46,6.0]
["bitfinex","SOLUSD",1642039150428,9.5,149.55,149.46,23.8417]
["bitfinex","SOLUSD",1642039150622,6.0,149.54,149.46,24.0917]
["bitfinex","SOLUSD",1642039151023,70.52405715,149.59,149.45,2.674]
["bitfinex","SOLUSD",1642039151024,9.5,149.55,149.45,2.674]
["bitfinex","SOLUSD",1642039151227,71.29877668,149.54,149.42,80.5781]
["bitfinex","SOLUSD",1642039151424,76.58,149.53,149.42,82.46668765]
["bitfinex","SOLUSD",1642039151624,8.676,149.52,149.42,79.79268765]
["bitfinex","SOLUSD",1642039152024,0.26,149.51,149.42,79.79268765]
["bitfinex","SOLUSD",1642039152224,0.26,149.51,149.43,26.9207]
["bitfinex","SOLUSD",1642039152424,0.26,149.51,149.43,27.1807]
["bitfinex","SOLUSD",1642039152624,0.26,149.51,149.43,37.4661]
["bitfinex","SOLUSD",1642039153325,16.0352,149.52,149.43,37.4661]
["bitfinex","SOLUSD",1642039154427,10.0352,149.52,149.43,37.4661]
["bitfinex","SOLUSD",1642039154627,9.5,149.53,149.43,37.4661]
["bitfinex","SOLUSD",1642039155056,9.75,149.53,149.43,37.4661]
["bitfinex","SOLUSD",1642039156028,9.5,149.53,149.43,37.4661]
["bitfinex","SOLUSD",1642039156230,9.75,149.53,149.43,104.2861]
["bitfinex","SOLUSD",1642039156428,9.5,149.53,149.43,104.2861]
["bitfinex","SOLUSD",1642039156928,9.75,149.53,149.43,104.2861]
["bitfinex","SOLUSD",1642039157127,9.75,149.53,149.43,106.17468765]
["bitfinex","SOLUSD",1642039157727,9.75,149.53,149.43,39.10468765]
["bitfinex","SOLUSD",1642039157927,6.26,149.52,149.43,39.35468765]
["bitfinex","SOLUSD",1642039158132,9.186,149.52,149.43,39.35468765]
["bitfinex","SOLUSD",1642039158531,6.51,149.52,149.43,39.35468765]
["bitfinex","SOLUSD",1642039158930,0.51,149.52,149.43,39.35468765]
["bitfinex","SOLUSD",1642039159131,6.0,149.51,149.43,37.4661]
["bitfinex","SOLUSD",1642039159334,0.26,149.52,149.43,37.4661]
["bitfinex","SOLUSD",1642039159835,10.2952,149.52,149.43,37.4661]
["bitfinex","SOLUSD",1642039160034,6.0,149.51,149.43,13.2214]
["bitfinex","SOLUSD",1642039160236,6.25,149.51,149.43,13.2214]
["bitfinex","SOLUSD",1642039160434,0.25,149.51,149.43,13.2214]
["bitfinex","SOLUSD",1642039160738,0.25,149.51,149.43,15.10998765]
["bitfinex","SOLUSD",1642039161332,0.26,149.53,149.43,15.10998765]
["bitfinex","SOLUSD",1642039161333,6.26,149.53,149.43,15.10998765]
["bitfinex","SOLUSD",1642039161640,2.674,149.52,149.43,15.10998765]
["bitfinex","SOLUSD",1642039161833,19.2204,149.53,149.45,10.0344]
["bitfinex","SOLUSD",1642039162033,16.2944,149.53,149.46,2.934]
["bitfinex","SOLUSD",1642039162233,16.2944,149.53,149.46,25.5629]
["bitfinex","SOLUSD",1642039162560,16.2944,149.53,149.46,2.934]
["bitfinex","SOLUSD",1642039162733,16.2944,149.53,149.46,2.674]
["bitfinex","SOLUSD",1642039163335,16.2944,149.53,149.45,12.7084]
["bitfinex","SOLUSD",1642039163534,12.7091,149.52,149.44,14.59768765]
["bitfinex","SOLUSD",1642039163735,12.9591,149.52,149.44,1.88858765]
["bitfinex","SOLUSD",1642039163939,0.26,149.51,149.44,1.88858765]
["bitfinex","SOLUSD",1642039164139,0.26,149.51,149.44,2.13858765]
["bitfinex","SOLUSD",1642039164438,6.26,149.51,149.44,0.25]
["bitfinex","SOLUSD",1642039164638,6.51,149.51,149.43,29.79638765]
["bitfinex","SOLUSD",1642039165141,16.5457,149.51,149.43,39.83198765]
["bitfinex","SOLUSD",1642039166339,16.5457,149.51,149.44,0.26]
["bitfinex","SOLUSD",1642039170066,16.5457,149.51,149.44,10.2951]
["bitfinex","SOLUSD",1642039173170,16.5457,149.51,149.44,10.5451]
["bitfinex","SOLUSD",1642039173573,16.5457,149.51,149.44,10.2951]
["bitfinex","SOLUSD",1642039174172,16.5457,149.51,149.44,0.26]
["bitfinex","SOLUSD",1642039176176,16.5457,149.51,149.44,2.14858765]
["bitfinex","SOLUSD",1642039176574,16.5457,149.51,149.44,2.39858765]
["bitfinex","SOLUSD",1642039177075,16.5457,149.51,149.44,0.51]
["bitfinex","SOLUSD",1642039177786,16.5457,149.51,149.44,1.88858765]
["bitfinex","SOLUSD",1642039178586,2.676,149.5,149.44,1.88858765]
["bitfinex","SOLUSD",1642039178789,10.0373,149.49,149.44,1.88858765]
["bitfinex","SOLUSD",1642039178986,16.2973,149.49,149.43,1.88858765]
["bitfinex","SOLUSD",1642039179186,16.5473,149.49,149.43,1.88858765]
["bitfinex","SOLUSD",1642039179890,16.5473,149.49,149.42,79.79268765]
["bitfinex","SOLUSD",1642039180788,16.5473,149.49,149.42,77.9041]
["bitfinex","SOLUSD",1642039181689,16.2873,149.49,149.42,77.9041]
["bitfinex","SOLUSD",1642039182090,16.0373,149.49,149.42,77.9041]
["bitfinex","SOLUSD",1642039182889,0.26,149.48,149.42,90.6164]
["bitfinex","SOLUSD",1642039185695,0.26,149.48,149.42,80.5801]
["bitfinex","SOLUSD",1642039186795,10.2978,149.48,149.42,80.5801]
["bitfinex","SOLUSD",1642039186997,6.0,149.47,149.42,80.5801]
["bitfinex","SOLUSD",1642039187297,6.25,149.47,149.42,80.5801]
["bitfinex","SOLUSD",1642039187495,0.26,149.46,149.42,80.5801]
["bitfinex","SOLUSD",1642039188497,0.25,149.47,149.42,80.5801]
["bitfinex","SOLUSD",1642039188697,0.26,149.48,149.42,80.5801]
["bitfinex","SOLUSD",1642039192332,16.287,149.49,149.42,80.5801]
["bitfinex","SOLUSD",1642039192532,0.25,149.49,149.43,0.26]
["bitfinex","SOLUSD",1642039192731,6.0,149.48,149.44,2.676]
["bitfinex","SOLUSD",1642039192933,6.0,149.49,149.44,2.676]
["bitfinex","SOLUSD",1642039193131,6.51,149.49,149.44,2.676]
["bitfinex","SOLUSD",1642039193631,6.25,149.49,149.44,2.676]
["bitfinex","SOLUSD",1642039193835,0.25,149.49,149.44,2.676]
["bitfinex","SOLUSD",1642039194434,6.25,149.5,149.44,2.676]
["bitfinex","SOLUSD",1642039195032,6.0,149.49,149.45,23.61210018]
["bitfinex","SOLUSD",1642039195332,0.25,149.49,149.45,23.61210018]
["bitfinex","SOLUSD",1642039196631,6.51,149.51,149.45,23.61210018]
["bitfinex","SOLUSD",1642039196835,6.51,149.51,149.45,33.64640018]
["bitfinex","SOLUSD",1642039199133,6.51,149.51,149.45,10.0343]
["bitfinex","SOLUSD",1642039200433,6.51,149.51,149.45,34.3873]
["bitfinex","SOLUSD",1642039200635,6.0,149.51,149.45,10.0343]
["bitfinex","SOLUSD",1642039200837,6.0,149.52,149.45,10.0343]
["bitfinex","SOLUSD",1642039201039,6.0,149.54,149.45,10.0343]
["bitfinex","SOLUSD",1642039201239,0.26,149.51,149.45,10.0343]
["bitfinex","SOLUSD",1642039201838,6.26,149.52,149.45,10.0343]
["bitfinex","SOLUSD",1642039202038,6.51,149.52,149.45,10.0343]
["bitfinex","SOLUSD",1642039202638,8.31477668,149.52,149.45,10.0343]
["bitfinex","SOLUSD",1642039203753,6.25,149.52,149.45,10.0343]
["bitfinex","SOLUSD",1642039204452,8.05477668,149.52,149.45,10.0343]
["bitfinex","SOLUSD",1642039204854,18.08977668,149.52,149.44,12.7111]
["bitfinex","SOLUSD",1642039205254,0.26,149.51,149.44,12.7111]
["bitfinex","SOLUSD",1642039205854,0.26,149.51,149.45,24.2311]
["bitfinex","SOLUSD",1642039209379,0.26,149.51,149.45,34.2655]
["bitfinex","SOLUSD",1642039209580,6.25,149.52,149.45,34.2655]
["bitfinex","SOLUSD",1642039209780,6.25,149.52,149.46,0.26]
["bitfinex","SOLUSD",1642039209980,6.25,149.52,149.46,2.934]
["bitfinex","SOLUSD",1642039210185,6.25,149.52,149.46,3.184]
["bitfinex","SOLUSD",1642039210380,0.25,149.52,149.46,3.184]
["bitfinex","SOLUSD",1642039210780,6.0,149.53,149.46,13.2174]
["bitfinex","SOLUSD",1642039210980,6.0,149.53,149.46,12.9574]
["bitfinex","SOLUSD",1642039211184,0.26,149.52,149.46,12.7074]
["bitfinex","SOLUSD",1642039212883,6.25,149.53,149.46,12.7074]
["bitfinex","SOLUSD",1642039213085,6.25,149.53,149.47,0.26]
["bitfinex","SOLUSD",1642039213585,0.26,149.52,149.46,12.7074]
["bitfinex","SOLUSD",1642039213783,0.26,149.52,149.45,26.9051]
["bitfinex","SOLUSD",1642039213983,0.26,149.52,149.45,24.2311]
["bitfinex","SOLUSD",1642039214183,0.26,149.52,149.44,11.92318765]
["bitfinex","SOLUSD",1642039215485,10.2948,149.52,149.44,11.92318765]
["bitfinex","SOLUSD",1642039215689,10.5448,149.52,149.44,11.92318765]
["bitfinex","SOLUSD",1642039215888,6.0,149.51,149.44,10.0346]
["bitfinex","SOLUSD",1642039216086,6.0,149.51,149.45,23.7916]
["bitfinex","SOLUSD",1642039216285,0.26,149.5,149.45,24.0416]
["bitfinex","SOLUSD",1642039216585,0.26,149.5,149.45,34.0759]
["bitfinex","SOLUSD",1642039217084,6.0,149.5,149.45,34.0759]
["bitfinex","SOLUSD",1642039217285,9.5,149.54,149.46,0.26]
["bitfinex","SOLUSD",1642039217486,9.5,149.54,149.46,6.26]
["bitfinex","SOLUSD",1642039217786,9.5,149.54,149.48,10.0319]
["bitfinex","SOLUSD",1642039217989,9.5,149.54,149.49,0.26]
["bitfinex","SOLUSD",1642039218189,1.89928047,149.55,149.49,0.26]
["bitfinex","SOLUSD",1642039218390,1.89928047,149.57,149.49,0.26]
["bitfinex","SOLUSD",1642039218588,0.25,149.55,149.49,0.26]
["bitfinex","SOLUSD",1642039218789,6.0,149.56,149.5,10.0305]
["bitfinex","SOLUSD",1642039218988,0.25,149.56,149.51,0.26]
["bitfinex","SOLUSD",1642039219790,9.5,149.58,149.51,0.26]
["bitfinex","SOLUSD",1642039219988,1.89928047,149.59,149.49,2.934]
["bitfinex","SOLUSD",1642039220189,1.89928047,149.59,149.51,10.0301]
["bitfinex","SOLUSD",1642039220390,1.89928047,149.59,149.52,27.6989]
["bitfinex","SOLUSD",1642039220592,1.89928047,149.59,149.53,24.70758118]
["bitfinex","SOLUSD",1642039220894,1.89928047,149.59,149.54,0.26]
["bitfinex","SOLUSD",1642039221094,1.89928047,149.61,149.54,0.26]
["bitfinex","SOLUSD",1642039221492,2.14928047,149.61,149.54,0.26]
["bitfinex","SOLUSD",1642039221792,0.26,149.6,149.52,27.4389]
["bitfinex","SOLUSD",1642039221995,6.26,149.6,149.52,24.7649]
["bitfinex","SOLUSD",1642039222194,6.26,149.6,149.52,25.0149]
["bitfinex","SOLUSD",1642039222594,6.26,149.6,149.52,24.7649]
["bitfinex","SOLUSD",1642039222795,16.2895,149.6,149.52,58.28394249]
["bitfinex","SOLUSD",1642039223194,16.5395,149.6,149.52,58.28394249]
["bitfinex","SOLUSD",1642039223995,16.5395,149.6,149.52,58.53394249]
["bitfinex","SOLUSD",1642039224194,16.5395,149.6,149.53,2.934]
["bitfinex","SOLUSD",1642039224595,16.5395,149.6,149.53,12.9631]
["bitfinex","SOLUSD",1642039225595,16.5395,149.6,149.53,2.674]
["bitfinex","SOLUSD",1642039227299,6.51,149.6,149.53,12.703]
["bitfinex","SOLUSD",1642039227497,0.51,149.6,149.54,0.26]
["bitfinex","SOLUSD",1642039227700,0.26,149.6,149.54,0.26]
["bitfinex","SOLUSD",1642039227898,0.26,149.6,149.54,25.1153]
["bitfinex","SOLUSD",1642039228097,6.26,149.6,149.54,25.1153]
["bitfinex","SOLUSD",1642039228298,6.25,149.6,149.54,25.1153]
["bitfinex","SOLUSD",1642039229701,19.529,149.61,149.54,25.1153]
["bitfinex","SOLUSD",1642039229906,0.26,149.6,149.54,25.1153]
["bitfinex","SOLUSD",1642039231200,0.26,149.6,149.54,25.3653]
["bitfinex","SOLUSD",1642039231406,0.25,149.61,149.54,35.3936]
["bitfinex","SOLUSD",1642039231603,10.028,149.63,149.54,35.3936]
["bitfinex","SOLUSD",1642039231803,1.89928047,149.64,149.54,35.3936]
["bitfinex","SOLUSD",1642039232002,1.89928047,149.64,149.55,6.0]
["bitfinex","SOLUSD",1642039232302,1.89928047,149.65,149.56,66.89]
["bitfinex","SOLUSD",1642039232502,1.89928047,149.65,149.57,29.2332]
["bitfinex","SOLUSD",1642039232702,1.89928047,149.65,149.58,37.66135839]
["bitfinex","SOLUSD",1642039232903,1.89928047,149.65,149.58,37.92135839]
["bitfinex","SOLUSD",1642039233103,1.89928047,149.65,149.59,6.0]
["bitfinex","SOLUSD",1642039233304,1.89928047,149.65,149.59,72.82]
["bitfinex","SOLUSD",1642039233505,1.89928047,149.69,149.6,0.26]
["bitfinex","SOLUSD",1642039233703,1.89928047,149.69,149.6,22.8424]
["bitfinex","SOLUSD",1642039234229,1.89928047,149.69,149.6,23.0924]
["bitfinex","SOLUSD",1642039234628,1.89928047,149.69,149.6,22.8424]
["bitfinex","SOLUSD",1642039234831,2.672,149.7,149.61,2.672]
["bitfinex","SOLUSD",1642039235030,2.672,149.7,149.6,22.5824]
["bitfinex","SOLUSD",1642039235031,17.56477668,149.69,149.6,22.5824]
["bitfinex","SOLUSD",1642039235228,2.672,149.68,149.6,22.5824]
["bitfinex","SOLUSD",1642039235428,0.26,149.67,149.6,22.5824]
["bitfinex","SOLUSD",1642039235629,6.26,149.67,149.6,22.5824]
["bitfinex","SOLUSD",1642039235831,10.0262,149.65,149.6,22.5824]
["bitfinex","SOLUSD",1642039236032,10.0262,149.65,149.58,74.3974]
["bitfinex","SOLUSD",1642039236232,8.933,149.64,149.55,26.6357]
["bitfinex","SOLUSD",1642039236430,9.5,149.63,149.55,2.672]
["bitfinex","SOLUSD",1642039236831,10.0292,149.61,149.55,2.672]
["bitfinex","SOLUSD",1642039237031,6.0,149.62,149.56,27.43081047]
["bitfinex","SOLUSD",1642039237236,0.25,149.61,149.57,2.673]
["bitfinex","SOLUSD",1642039237437,0.25,149.61,149.57,0.26]
["bitfinex","SOLUSD",1642039238235,10.028,149.63,149.57,0.26]
["bitfinex","SOLUSD",1642039238434,6.51,149.64,149.57,0.26]
["bitfinex","SOLUSD",1642039239035,0.51,149.64,149.57,0.26]
["bitfinex","SOLUSD",1642039239236,0.26,149.64,149.57,0.26]
["bitfinex","SOLUSD",1642039239435,10.027,149.64,149.57,0.26]
["bitfinex","SOLUSD",1642039239735,10.277,149.64,149.57,0.26]
["bitfinex","SOLUSD",1642039240838,10.277,149.64,149.57,12.9593]
["bitfinex","SOLUSD",1642039241242,10.277,149.64,149.57,2.933]
["bitfinex","SOLUSD",1642039244142,10.277,149.64,149.57,3.183]
["bitfinex","SOLUSD",1642039245646,10.277,149.64,149.57,2.933]
["bitfinex","SOLUSD",1642039245845,10.0286,149.62,149.57,2.673]
["bitfinex","SOLUSD",1642039246145,10.2786,149.62,149.55,27.034]
["bitfinex","SOLUSD",1642039246349,10.2786,149.62,149.56,0.26]
["bitfinex","SOLUSD",1642039246545,10.2786,149.62,149.55,27.284]
["bitfinex","SOLUSD",1642039246745,10.2786,149.62,149.55,51.05375518]
["bitfinex","SOLUSD",1642039246946,0.26,149.61,149.55,51.05375518]
["bitfinex","SOLUSD",1642039247547,0.26,149.61,149.55,61.08125518]
["bitfinex","SOLUSD",1642039247950,0.26,149.62,149.55,61.08125518]
["bitfinex","SOLUSD",1642039248151,6.25,149.63,149.55,61.08125518]
["bitfinex","SOLUSD",1642039248351,11.39928047,149.65,149.56,0.26]
["bitfinex","SOLUSD",1642039248551,11.39928047,149.65,149.57,2.673]
["bitfinex","SOLUSD",1642039248753,11.39928047,149.65,149.57,2.923]
["bitfinex","SOLUSD",1642039248956,11.39928047,149.65,149.59,10.0249]
["bitfinex","SOLUSD",1642039249153,11.39928047,149.65,149.61,31.53045644]
["bitfinex","SOLUSD",1642039249653,11.64928047,149.65,149.61,31.53045644]
["bitfinex","SOLUSD",1642039249854,11.64928047,149.65,149.6,2.673]
["bitfinex","SOLUSD",1642039250055,19.7762,149.65,149.58,0.26]
["bitfinex","SOLUSD",1642039250957,19.7762,149.65,149.58,30.97249391]
["bitfinex","SOLUSD",1642039251154,19.7762,149.65,149.58,31.22249391]
["bitfinex","SOLUSD",1642039251557,6.26,149.64,149.58,31.22249391]
["bitfinex","SOLUSD",1642039251757,6.51,149.64,149.58,31.22249391]
["bitfinex","SOLUSD",1642039251954,6.25,149.64,149.58,31.22249391]
["bitfinex","SOLUSD",1642039252156,6.25,149.64,149.58,0.51]
["bitfinex","SOLUSD",1642039252786,6.25,149.64,149.58,0.26]
["bitfinex","SOLUSD",1642039253785,16.2767,149.64,149.58,0.26]
["bitfinex","SOLUSD",1642039255188,25.7767,149.64,149.58,0.26]
["bitfinex","SOLUSD",1642039257791,15.75,149.64,149.58,0.26]
["bitfinex","SOLUSD",1642039258596,15.75,149.64,149.58,10.2857]
["bitfinex","SOLUSD",1642039258802,15.75,149.64,149.58,13.2087]
["bitfinex","SOLUSD",1642039259993,15.75,149.64,149.58,3.183]
["bitfinex","SOLUSD",1642039260896,15.75,149.64,149.58,0.51]
["bitfinex","SOLUSD",1642039261294,15.75,149.64,149.58,0.26]
["bitfinex","SOLUSD",1642039264494,15.75,149.64,149.58,10.2854]
["bitfinex","SOLUSD",1642039264696,15.75,149.64,149.58,10.5354]
["bitfinex","SOLUSD",1642039265494,17.64928047,149.64,149.58,10.5354]
["bitfinex","SOLUSD",1642039265897,17.39928047,149.64,149.58,10.5354]
["bitfinex","SOLUSD",1642039266094,11.39928047,149.64,149.58,10.5354]
["bitfinex","SOLUSD",1642039267295,11.64928047,149.64,149.58,10.5354]
["bitfinex","SOLUSD",1642039267497,11.64928047,149.64,149.59,2.673]
["bitfinex","SOLUSD",1642039267694,11.64928047,149.64,149.59,2.923]
["bitfinex","SOLUSD",1642039269095,9.75,149.64,149.59,2.923]
["bitfinex","SOLUSD",1642039269296,9.75,149.64,149.6,0.26]
["bitfinex","SOLUSD",1642039270399,9.75,149.64,149.59,2.673]
["bitfinex","SOLUSD",1642039270597,9.75,149.64,149.55,12.7002]
["bitfinex","SOLUSD",1642039270798,8.933,149.63,149.55,10.0272]
["bitfinex","SOLUSD",1642039270998,15.5,149.63,149.56,2.673]
["bitfinex","SOLUSD",1642039271199,15.75,149.63,149.56,2.673]
["bitfinex","SOLUSD",1642039271601,11.64928047,149.63,149.57,23.56796994]
["bitfinex","SOLUSD",1642039271999,11.64928047,149.63,149.58,0.26]
["bitfinex","SOLUSD",1642039272704,9.75,149.63,149.58,0.26]
["bitfinex","SOLUSD",1642039276607,9.75,149.63,149.58,10.2857]
["bitfinex","SOLUSD",1642039277307,9.5,149.63,149.58,10.5357]
["bitfinex","SOLUSD",1642039277507,9.75,149.63,149.58,10.5357]
["bitfinex","SOLUSD",1642039277809,9.5,149.63,149.58,16.1837]
["bitfinex","SOLUSD",1642039278007,9.5,149.63,149.58,18.8567]
["bitfinex","SOLUSD",1642039280208,1.89928047,149.64,149.58,18.8567]
["bitfinex","SOLUSD",1642039280413,1.89928047,149.64,149.58,85.6767]
["bitfinex","SOLUSD",1642039280810,3.80479821,149.67,149.58,85.6767]
["bitfinex","SOLUSD",1642039281010,3.80479821,149.69,149.59,24.0566]
["bitfinex","SOLUSD",1642039281213,3.80479821,149.69,149.64,10.0213]
["bitfinex","SOLUSD",1642039281416,3.80479821,149.69,149.65,0.26]
["bitfinex","SOLUSD",1642039282013,3.80479821,149.69,149.64,0.26]
["bitfinex","SOLUSD",1642039282211,0.25,149.69,149.64,0.26]
["bitfinex","SOLUSD",1642039282612,9.75,149.7,149.64,0.26]
["bitfinex","SOLUSD",1642039282813,9.75,149.7,149.64,10.2817]
["bitfinex","SOLUSD",1642039283212,9.75,149.7,149.64,10.5317]
["bitfinex","SOLUSD",1642039283413,9.5,149.7,149.64,77.3517]
["bitfinex","SOLUSD",1642039283615,9.5,149.7,149.64,10.5317]
["bitfinex","SOLUSD",1642039283813,6.0,149.69,149.64,10.2717]
["bitfinex","SOLUSD",1642039284015,6.0,149.69,149.64,12.9437]
["bitfinex","SOLUSD",1642039284417,6.0,149.71,149.64,12.9437]
["bitfinex","SOLUSD",1642039284615,6.26,149.71,149.64,12.9437]
["bitfinex","SOLUSD",1642039284815,6.51,149.71,149.64,12.9437]
["bitfinex","SOLUSD",1642039285215,6.51,149.71,149.65,0.26]
["bitfinex","SOLUSD",1642039290249,6.51,149.71,149.64,10.2717]
["bitfinex","SOLUSD",1642039290450,6.51,149.71,149.64,12.9437]
["bitfinex","SOLUSD",1642039293556,6.51,149.71,149.65,10.281]
["bitfinex","SOLUSD",1642039293955,6.51,149.71,149.65,10.021]
["bitfinex","SOLUSD",1642039295056,9.5,149.72,149.65,10.021]
["bitfinex","SOLUSD",1642039295257,22.5165,149.74,149.67,10.0194]
["bitfinex","SOLUSD",1642039295556,9.5,149.75,149.69,30.43867662]
["bitfinex","SOLUSD",1642039296556,9.75,149.75,149.69,30.43867662]
["bitfinex","SOLUSD",1642039297958,2.93,149.74,149.69,30.43867662]
["bitfinex","SOLUSD",1642039298160,8.92,149.74,149.69,30.43867662]
["bitfinex","SOLUSD",1642039299158,6.25,149.74,149.69,30.43867662]
["bitfinex","SOLUSD",1642039300359,6.0,149.74,149.69,30.43867662]
["bitfinex","SOLUSD",1642039300559,9.5,149.75,149.69,30.43867662]
["bitfinex","SOLUSD",1642039300762,9.5,149.75,149.7,2.67]
["bitfinex","SOLUSD",1642039300965,9.5,149.75,149.7,2.93]
["bitfinex","SOLUSD",1642039302059,9.75,149.75,149.7,2.93]
["bitfinex","SOLUSD",1642039302260,9.5,149.75,149.7,2.93]
["bitfinex","SOLUSD",1642039304264,9.75,149.75,149.7,2.93]
["bitfinex","SOLUSD",1642039305467,9.5,149.75,149.7,12.9476]
["bitfinex","SOLUSD",1642039308373,9.5,149.75,149.7,13.1976]
["bitfinex","SOLUSD",1642039309472,23.1648,149.79,149.7,13.1976]
["bitfinex","SOLUSD",1642039309672,23.1648,149.79,149.73,10.0153]
["bitfinex","SOLUSD",1642039309872,6.0,149.78,149.74,2.67]
["bitfinex","SOLUSD",1642039310073,6.0,149.78,149.73,10.0153]
["bitfinex","SOLUSD",1642039310074,6.0,149.79,149.73,10.2653]
["bitfinex","SOLUSD",1642039310272,3.80479821,149.8,149.73,10.2653]
["bitfinex","SOLUSD",1642039310674,4.05479821,149.8,149.73,10.2653]
["bitfinex","SOLUSD",1642039311075,3.80479821,149.8,149.73,10.2653]
["bitfinex","SOLUSD",1642039311274,0.26,149.79,149.73,10.2653]
["bitfinex","SOLUSD",1642039311573,6.26,149.79,149.73,10.2653]
["bitfinex","SOLUSD",1642039312072,6.0,149.78,149.73,10.2653]
["bitfinex","SOLUSD",1642039312700,6.0,149.8,149.73,10.2653]
["bitfinex","SOLUSD",1642039312897,16.0162,149.8,149.73,10.2653]
["bitfinex","SOLUSD",1642039313097,16.2662,149.8,149.73,10.2653]
["bitfinex","SOLUSD",1642039313700,16.2662,149.8,149.72,2.67]
["bitfinex","SOLUSD",1642039313896,16.2662,149.8,149.72,0.25]
["bitfinex","SOLUSD",1642039313897,14.75187668,149.79,149.72,0.25]
["bitfinex","SOLUSD",1642039314098,6.0,149.78,149.72,0.25]
["bitfinex","SOLUSD",1642039314398,0.26,149.77,149.72,0.25]
["bitfinex","SOLUSD",1642039315199,0.26,149.77,149.71,23.4433]
["bitfinex","SOLUSD",1642039317299,16.2678,149.78,149.71,23.4433]
["bitfinex","SOLUSD",1642039318498,16.2678,149.78,149.71,33.4603]
["bitfinex","SOLUSD",1642039318699,0.26,149.77,149.71,33.4603]
["bitfinex","SOLUSD",1642039319701,0.26,149.77,149.71,23.4433]
["bitfinex","SOLUSD",1642039321002,10.0182,149.77,149.71,23.4433]
["bitfinex","SOLUSD",1642039321203,6.0,149.76,149.71,23.4433]
["bitfinex","SOLUSD",1642039321405,6.0,149.76,149.72,0.26]
["bitfinex","SOLUSD",1642039323005,0.25,149.76,149.7,12.6877]
["bitfinex","SOLUSD",1642039323205,0.25,149.76,149.67,95.1897]
["bitfinex","SOLUSD",1642039323206,0.26,149.75,149.67,97.8597]
["bitfinex","SOLUSD",1642039323407,9.5,149.74,149.67,95.1897]
["bitfinex","SOLUSD",1642039323707,6.0,149.73,149.67,95.1897]
["bitfinex","SOLUSD",1642039323907,6.26,149.73,149.67,95.1897]
["bitfinex","SOLUSD",1642039324104,6.51,149.73,149.67,72.3528]
["bitfinex","SOLUSD",1642039325305,6.51,149.73,149.67,82.6225]
["bitfinex","SOLUSD",1642039325505,6.26,149.73,149.67,82.6225]
["bitfinex","SOLUSD",1642039325906,6.26,149.73,149.68,2.672]
["bitfinex","SOLUSD",1642039326305,6.51,149.73,149.68,2.672]
["bitfinex","SOLUSD",1642039326508,6.51,149.73,149.68,2.922]
["bitfinex","SOLUSD",1642039329410,6.51,149.73,149.68,0.25]
["bitfinex","SOLUSD",1642039329810,6.51,149.73,149.67,82.6225]
["bitfinex","SOLUSD",1642039330011,6.51,149.73,149.67,10.2697]
["bitfinex","SOLUSD",1642039330312,6.51,149.73,149.66,2.67]
["bitfinex","SOLUSD",1642039330514,16.01,149.73,149.64,107.99645389]
["bitfinex","SOLUSD",1642039330712,2.672,149.72,149.64,105.32445389]
["bitfinex","SOLUSD",1642039330912,0.26,149.71,149.64,105.32445389]
["bitfinex","SOLUSD",1642039331113,6.26,149.71,149.64,105.32445389]
["bitfinex","SOLUSD",1642039331311,10.0232,149.7,149.64,105.32445389]
["bitfinex","SOLUSD",1642039331511,6.0,149.69,149.64,105.32445389]
["bitfinex","SOLUSD",1642039332717,6.25,149.69,149.64,105.32445389]
["bitfinex","SOLUSD",1642039334919,0.25,149.69,149.64,105.32445389]
["bitfinex","SOLUSD",1642039335319,6.51,149.71,149.64,105.32445389]
["bitfinex","SOLUSD",1642039335522,6.51,149.71,149.65,2.672]
["bitfinex","SOLUSD",1642039335921,6.0,149.71,149.65,2.672]
["bitfinex","SOLUSD",1642039336121,16.196,149.75,149.65,2.922]
["bitfinex","SOLUSD",1642039336321,16.196,149.75,149.66,23.2547]
["bitfinex","SOLUSD",1642039336522,6.0,149.74,149.67,2.67]
["bitfinex","SOLUSD",1642039336722,6.0,149.74,149.67,2.92]
["bitfinex","SOLUSD",1642039336925,6.0,149.74,149.68,0.26]
["bitfinex","SOLUSD",1642039337923,6.0,149.74,149.7,10.0177]
["bitfinex","SOLUSD",1642039338124,6.0,149.74,149.7,42.18423365]
["bitfinex","SOLUSD",1642039338625,6.0,149.74,149.7,10.0177]
["bitfinex","SOLUSD",1642039338850,0.26,149.73,149.67,2.67]
["bitfinex","SOLUSD",1642039339025,10.2814,149.73,149.67,2.67]
["bitfinex","SOLUSD",1642039339226,0.51,149.73,149.65,2.672]
["bitfinex","SOLUSD",1642039339530,0.51,149.73,149.65,25.6008]
["bitfinex","SOLUSD",1642039339724,0.25,149.73,149.66,26.90194305]
["bitfinex","SOLUSD",1642039339926,0.51,149.73,149.67,22.6758]
["bitfinex","SOLUSD",1642039340128,0.25,149.73,149.67,22.6758]
["bitfinex","SOLUSD",1642039340325,0.26,149.73,149.67,22.9258]
["bitfinex","SOLUSD",1642039342627,0.26,149.73,149.67,22.6758]
["bitfinex","SOLUSD",1642039342925,0.26,149.73,149.67,22.9258]
["bitfinex","SOLUSD",1642039343225,0.26,149.73,149.67,22.6758]
["bitfinex","SOLUSD",1642039343424,0.26,149.73,149.67,22.9258]
["bitfinex","SOLUSD",1642039346528,0.26,149.73,149.67,32.9455]
["bitfinex","SOLUSD",1642039347530,30.1447,149.74,149.67,32.9455]
["bitfinex","SOLUSD",1642039347729,15.75,149.74,149.68,0.26]
["bitfinex","SOLUSD",1642039347929,15.75,149.74,149.68,10.2784]
["bitfinex","SOLUSD",1642039348128,15.75,149.74,149.68,10.5284]
["bitfinex","SOLUSD",1642039349130,15.75,149.74,149.68,13.1984]
["bitfinex","SOLUSD",1642039351031,15.75,149.74,149.68,12.9384]
["bitfinex","SOLUSD",1642039351633,15.75,149.74,149.69,0.26]
["bitfinex","SOLUSD",1642039352837,15.5,149.74,149.69,0.26]
["bitfinex","SOLUSD",1642039353035,15.5,149.74,149.69,10.2782]
["bitfinex","SOLUSD",1642039353236,15.5,149.74,149.69,10.5282]
["bitfinex","SOLUSD",1642039354065,15.5,149.74,149.69,10.2782]
["bitfinex","SOLUSD",1642039354264,15.5,149.74,149.69,0.51]
["bitfinex","SOLUSD",1642039354465,15.5,149.74,149.68,2.67]
["bitfinex","SOLUSD",1642039354466,0.26,149.73,149.68,2.67]
["bitfinex","SOLUSD",1642039354665,0.26,149.73,149.66,26.90194305]
["bitfinex","SOLUSD",1642039355470,10.2813,149.73,149.65,2.67]
["bitfinex","SOLUSD",1642039355668,12.172,149.72,149.63,2.672]
["bitfinex","SOLUSD",1642039355869,18.172,149.72,149.62,24.2562]
["bitfinex","SOLUSD",1642039356068,0.26,149.71,149.62,24.2562]
["bitfinex","SOLUSD",1642039356268,12.172,149.7,149.62,24.2562]
["bitfinex","SOLUSD",1642039356468,0.26,149.69,149.64,98.35406957]
["bitfinex","SOLUSD",1642039356671,6.0,149.69,149.64,98.35406957]
["bitfinex","SOLUSD",1642039357069,6.0,149.69,149.64,98.60406957]
["bitfinex","SOLUSD",1642039357467,6.0,149.69,149.65,0.26]
["bitfinex","SOLUSD",1642039358572,6.0,149.71,149.65,0.26]
["bitfinex","SOLUSD",1642039358771,6.25,149.71,149.65,24.3962]
["bitfinex","SOLUSD",1642039359170,6.25,149.71,149.65,24.6462]
["bitfinex","SOLUSD",1642039360974,6.25,149.71,149.65,37.3392]
["bitfinex","SOLUSD",1642039365776,6.0,149.71,149.65,37.3392]
["bitfinex","SOLUSD",1642039366178,22.5073,149.74,149.66,6.0]
["bitfinex","SOLUSD",1642039366382,9.5,149.76,149.68,10.019]
["bitfinex","SOLUSD",1642039366579,0.25,149.74,149.69,22.857]
["bitfinex","SOLUSD",1642039366779,8.67,149.75,149.7,27.4948298]
["bitfinex","SOLUSD",1642039366983,6.0,149.75,149.7,27.4948298]
["bitfinex","SOLUSD",1642039367181,6.0,149.75,149.71,0.26]
["bitfinex","SOLUSD",1642039367381,6.0,149.76,149.72,10.0162]
["bitfinex","SOLUSD",1642039367583,6.0,149.77,149.72,10.0162]
["bitfinex","SOLUSD",1642039367785,6.0,149.77,149.73,0.26]
["bitfinex","SOLUSD",1642039368383,6.25,149.77,149.72,0.26]
["bitfinex","SOLUSD",1642039368586,6.25,149.77,149.73,10.0153]
["bitfinex","SOLUSD",1642039368983,6.25,149.77,149.74,0.26]
["bitfinex","SOLUSD",1642039369584,2.74851018,149.76,149.74,0.26]
["bitfinex","SOLUSD",1642039369784,2.99851018,149.76,149.74,0.26]
["bitfinex","SOLUSD",1642039369983,6.0,149.75,149.74,0.26]
["bitfinex","SOLUSD",1642039370184,6.0,149.75,149.74,3.57588975]
["bitfinex","SOLUSD",1642039370786,6.0,149.75,149.74,36.57588975]
["bitfinex","SOLUSD",1642039371187,9.5,149.78,149.74,36.57588975]
["bitfinex","SOLUSD",1642039371385,6.0,149.77,149.74,36.57588975]
["bitfinex","SOLUSD",1642039371784,6.25,149.77,149.74,3.31588975]
["bitfinex","SOLUSD",1642039371983,0.26,149.76,149.74,3.31588975]
["bitfinex","SOLUSD",1642039372186,3.00851018,149.76,149.74,3.31588975]
["bitfinex","SOLUSD",1642039372384,6.0,149.75,149.71,25.3682]
["bitfinex","SOLUSD",1642039372616,6.0,149.75,149.71,25.6182]
["bitfinex","SOLUSD",1642039373086,0.26,149.76,149.71,25.6182]
["bitfinex","SOLUSD",1642039373285,6.51,149.77,149.71,25.6182]
["bitfinex","SOLUSD",1642039373485,6.25,149.77,149.71,25.6182]
["bitfinex","SOLUSD",1642039373688,6.25,149.77,149.71,35.6352]
["bitfinex","SOLUSD",1642039374489,6.25,149.77,149.71,35.3852]
["bitfinex","SOLUSD",1642039374689,2.67,149.76,149.71,2.67]
["bitfinex","SOLUSD",1642039374889,9.5,149.75,149.71,2.67]
["bitfinex","SOLUSD",1642039375089,15.5,149.75,149.71,2.67]
["bitfinex","SOLUSD",1642039375289,0.26,149.74,149.71,2.67]
["bitfinex","SOLUSD",1642039375491,9.76,149.74,149.71,2.67]
["bitfinex","SOLUSD",1642039375690,2.74851018,149.73,149.71,2.67]
["bitfinex","SOLUSD",1642039375890,0.26,149.72,149.67,2.67]
["bitfinex","SOLUSD",1642039376294,0.26,149.72,149.67,2.92]
["bitfinex","SOLUSD",1642039376491,6.25,149.73,149.67,2.92]
["bitfinex","SOLUSD",1642039376692,0.25,149.73,149.68,0.26]
["bitfinex","SOLUSD",1642039376893,0.25,149.73,149.68,10.2789]
["bitfinex","SOLUSD",1642039377094,0.25,149.73,149.69,24.8907]
["bitfinex","SOLUSD",1642039377296,6.0,149.75,149.69,24.8907]
["bitfinex","SOLUSD",1642039377496,6.25,149.75,149.69,24.8907]
["bitfinex","SOLUSD",1642039378501,0.26,149.74,149.69,24.8907]
["bitfinex","SOLUSD",1642039380524,0.26,149.75,149.69,24.8907]
["bitfinex","SOLUSD",1642039381225,0.26,149.75,149.67,12.6897]
["bitfinex","SOLUSD",1642039381528,6.26,149.75,149.67,36.1709]
["bitfinex","SOLUSD",1642039381825,6.51,149.75,149.67,36.1709]
["bitfinex","SOLUSD",1642039382027,6.51,149.75,149.67,35.9209]
["bitfinex","SOLUSD",1642039382226,6.51,149.75,149.67,36.1709]
["bitfinex","SOLUSD",1642039382426,6.51,149.75,149.67,35.9209]
["bitfinex","SOLUSD",1642039382627,9.18,149.75,149.67,35.9209]
["bitfinex","SOLUSD",1642039383229,19.2004,149.75,149.67,25.9012]
["bitfinex","SOLUSD",1642039384430,9.5,149.74,149.67,25.9012]
["bitfinex","SOLUSD",1642039384631,6.0,149.73,149.67,25.9012]
["bitfinex","SOLUSD",1642039384838,6.26,149.73,149.67,25.9012]
["bitfinex","SOLUSD",1642039385030,6.51,149.73,149.67,25.9012]
["bitfinex","SOLUSD",1642039385832,0.51,149.73,149.67,23.2312]
["bitfinex","SOLUSD",1642039386232,0.26,149.73,149.67,23.2312]
["bitfinex","SOLUSD",1642039387536,6.26,149.73,149.67,23.2312]
["bitfinex","SOLUSD",1642039387834,6.51,149.73,149.67,23.2312]
["bitfinex","SOLUSD",1642039388032,0.25,149.73,149.67,33.2508]
["bitfinex","SOLUSD",1642039388233,9.5,149.76,149.67,33.5008]
["bitfinex","SOLUSD",1642039388434,9.5,149.76,149.68,0.26]
["bitfinex","SOLUSD",1642039389835,9.5,149.76,149.69,10.0178]
["bitfinex","SOLUSD",1642039390035,9.5,149.76,149.7,23.0748]
["bitfinex","SOLUSD",1642039390238,9.5,149.76,149.7,23.0648]
["bitfinex","SOLUSD",1642039390735,9.5,149.76,149.7,22.8148]
["bitfinex","SOLUSD",1642039390938,0.26,149.75,149.66,25.953]
["bitfinex","SOLUSD",1642039391138,6.26,149.75,149.67,24.9527]
["bitfinex","SOLUSD",1642039391338,2.67,149.74,149.67,24.9527]
["bitfinex","SOLUSD",1642039391536,6.26,149.73,149.67,24.9527]
["bitfinex","SOLUSD",1642039392139,6.51,149.73,149.67,24.9527]
["bitfinex","SOLUSD",1642039392338,0.51,149.73,149.67,24.9527]
["bitfinex","SOLUSD",1642039392740,0.26,149.73,149.67,24.9527]
["bitfinex","SOLUSD",1642039395241,9.76,149.73,149.67,24.9527]
["bitfinex","SOLUSD",1642039395640,6.0,149.72,149.67,24.9527]
["bitfinex","SOLUSD",1642039396045,0.26,149.71,149.67,24.9527]
["bitfinex","SOLUSD",1642039396847,0.26,149.71,149.65,2.67]
["bitfinex","SOLUSD",1642039397149,12.432,149.71,149.64,74.6365]
["bitfinex","SOLUSD",1642039397351,12.432,149.71,149.63,23.0969]
["bitfinex","SOLUSD",1642039397549,6.0,149.7,149.63,23.0969]
["bitfinex","SOLUSD",1642039397750,6.25,149.7,149.63,23.0969]
["bitfinex","SOLUSD",1642039397948,0.26,149.69,149.63,23.0969]
["bitfinex","SOLUSD",1642039398550,0.26,149.69,149.62,26.39173443]
["bitfinex","SOLUSD",1642039398750,0.26,149.69,149.62,23.71973443]
["bitfinex","SOLUSD",1642039399473,0.26,149.69,149.62,47.09953443]
["bitfinex","SOLUSD",1642039400275,8.922,149.7,149.62,57.12233443]
["bitfinex","SOLUSD",1642039400475,6.0,149.7,149.63,2.672]
["bitfinex","SOLUSD",1642039400675,9.5,149.71,149.63,3.182]
["bitfinex","SOLUSD",1642039400876,9.75,149.71,149.63,3.182]
["bitfinex","SOLUSD",1642039401778,9.75,149.71,149.65,10.0206]
["bitfinex","SOLUSD",1642039401978,9.75,149.71,149.66,0.26]
["bitfinex","SOLUSD",1642039402280,9.5,149.71,149.66,0.26]
["bitfinex","SOLUSD",1642039402676,9.5,149.71,149.65,0.25]
["bitfinex","SOLUSD",1642039403376,9.5,149.71,149.64,0.26]
["bitfinex","SOLUSD",1642039403577,9.5,149.75,149.66,10.0198]
["bitfinex","SOLUSD",1642039403877,9.5,149.77,149.68,24.09864866]
["bitfinex","SOLUSD",1642039404077,9.5,149.77,149.69,2.67]
["bitfinex","SOLUSD",1642039404276,9.75,149.77,149.69,2.93]
["bitfinex","SOLUSD",1642039404678,19.769,149.77,149.69,12.9381]
["bitfinex","SOLUSD",1642039404880,0.26,149.76,149.69,10.0181]
["bitfinex","SOLUSD",1642039405078,0.26,149.76,149.69,12.9381]
["bitfinex","SOLUSD",1642039407587,9.5,149.79,149.69,12.9381]
["bitfinex","SOLUSD",1642039407788,9.75,149.79,149.73,10.0155]
["bitfinex","SOLUSD",1642039407990,9.5,149.79,149.75,30.34922551]
["bitfinex","SOLUSD",1642039408592,1.90432319,149.78,149.75,30.34922551]
["bitfinex","SOLUSD",1642039408991,1.90432319,149.78,149.76,3.31588975]
["bitfinex","SOLUSD",1642039409391,9.5,149.81,149.76,3.31588975]
["bitfinex","SOLUSD",1642039409590,9.75,149.81,149.76,3.31588975]
["bitfinex","SOLUSD",1642039410594,9.5,149.81,149.77,2.67]
["bitfinex","SOLUSD",1642039410794,9.5,149.85,149.78,10.0117]
["bitfinex","SOLUSD",1642039410994,9.5,149.85,149.79,2.929]
["bitfinex","SOLUSD",1642039411194,9.5,149.85,149.79,3.179]
["bitfinex","SOLUSD",1642039411995,9.75,149.85,149.79,3.179]
["bitfinex","SOLUSD",1642039412800,9.75,149.85,149.8,10.0107]
["bitfinex","SOLUSD",1642039413000,9.75,149.85,149.79,0.26]
["bitfinex","SOLUSD",1642039413197,9.75,149.85,149.78,0.26]
["bitfinex","SOLUSD",1642039413598,9.25,149.85,149.78,0.26]
["bitfinex","SOLUSD",1642039414198,0.26,149.84,149.77,12.682]
["bitfinex","SOLUSD",1642039414897,0.26,149.85,149.77,12.682]
["bitfinex","SOLUSD",1642039416600,9.523,149.86,149.78,38.0]
["bitfinex","SOLUSD",1642039416800,19.023,149.86,149.78,38.0]
["bitfinex","SOLUSD",1642039417500,18.773,149.86,149.78,38.0]
["bitfinex","SOLUSD",1642039417727,18.773,149.86,149.78,38.25]
["bitfinex","SOLUSD",1642039418327,0.26,149.85,149.78,38.25]
["bitfinex","SOLUSD",1642039418527,0.26,149.85,149.79,2.669]
["bitfinex","SOLUSD",1642039420128,18.283,149.86,149.79,2.669]
["bitfinex","SOLUSD",1642039420328,17.043,149.86,149.79,2.669]
["bitfinex","SOLUSD",1642039421229,10.0153,149.83,149.78,2.669]
["bitfinex","SOLUSD",1642039421429,9.5,149.82,149.76,75.4392]
["bitfinex","SOLUSD",1642039421630,15.75,149.82,149.76,75.4392]
["bitfinex","SOLUSD",1642039422229,0.26,149.81,149.76,75.4392]
["bitfinex","SOLUSD",1642039422430,0.26,149.81,149.74,2.67]
["bitfinex","SOLUSD",1642039422630,9.5,149.8,149.73,23.5207]
["bitfinex","SOLUSD",1642039422830,2.67,149.79,149.71,54.50070876]
["bitfinex","SOLUSD",1642039423132,6.51,149.79,149.71,54.50070876]
["bitfinex","SOLUSD",1642039423930,16.5278,149.79,149.71,54.50070876]
["bitfinex","SOLUSD",1642039425033,16.5278,149.79,149.7,2.67]
["bitfinex","SOLUSD",1642039425233,9.5,149.78,149.7,2.67]
["bitfinex","SOLUSD",1642039425433,10.0196,149.76,149.68,2.67]
["bitfinex","SOLUSD",1642039425635,19.5196,149.76,149.65,2.67]
["bitfinex","SOLUSD",1642039425838,6.26,149.75,149.68,0.25]
["bitfinex","SOLUSD",1642039426238,6.51,149.75,149.68,0.25]
["bitfinex","SOLUSD",1642039426839,16.5302,149.75,149.67,2.92]
["bitfinex","SOLUSD",1642039427644,6.51,149.75,149.67,2.92]
["bitfinex","SOLUSD",1642039427947,6.51,149.75,149.68,0.26]
["bitfinex","SOLUSD",1642039428148,6.51,149.75,149.69,2.67]
["bitfinex","SOLUSD",1642039431051,10.0217,149.73,149.65,2.67]
["bitfinex","SOLUSD",1642039431247,10.2717,149.73,149.65,2.67]
["bitfinex","SOLUSD",1642039431450,6.26,149.72,149.65,2.67]
["bitfinex","SOLUSD",1642039431649,6.51,149.72,149.65,2.67]
["bitfinex","SOLUSD",1642039431848,9.5,149.71,149.65,2.67]
["bitfinex","SOLUSD",1642039432048,6.0,149.7,149.65,2.67]
["bitfinex","SOLUSD",1642039432255,16.01,149.7,149.65,2.67]
["bitfinex","SOLUSD",1642039432854,26.0341,149.7,149.65,2.67]
["bitfinex","SOLUSD",1642039433255,15.75,149.7,149.65,2.67]
["bitfinex","SOLUSD",1642039433455,9.75,149.7,149.65,2.67]
["bitfinex","SOLUSD",1642039433953,0.26,149.69,149.64,2.672]
["bitfinex","SOLUSD",1642039434153,0.26,149.69,149.64,3.182]
["bitfinex","SOLUSD",1642039434553,0.26,149.69,149.64,2.932]
["bitfinex","SOLUSD",1642039436579,9.75,149.7,149.64,12.9535]
["bitfinex","SOLUSD",1642039437183,9.5,149.7,149.64,13.2035]
["bitfinex","SOLUSD",1642039437885,9.0,149.7,149.64,13.2035]
["bitfinex","SOLUSD",1642039438086,9.0,149.7,149.64,80.0235]
["bitfinex","SOLUSD",1642039438486,9.5,149.73,149.64,80.0235]
["bitfinex","SOLUSD",1642039440187,6.0,149.75,149.65,1.55255281]
["bitfinex","SOLUSD",1642039440386,6.0,149.75,149.7,10.0173]
["bitfinex","SOLUSD",1642039440587,6.0,149.76,149.7,34.17609117]
["bitfinex","SOLUSD",1642039440789,6.0,149.76,149.71,0.26]
["bitfinex","SOLUSD",1642039441690,9.5,149.77,149.71,10.2769]
["bitfinex","SOLUSD",1642039441891,9.5,149.79,149.71,10.2769]
["bitfinex","SOLUSD",1642039442090,6.0,149.78,149.71,10.2769]
["bitfinex","SOLUSD",1642039443092,6.0,149.78,149.71,10.5269]
["bitfinex","SOLUSD",1642039443295,6.25,149.78,149.71,13.1969]
["bitfinex","SOLUSD",1642039443492,0.26,149.77,149.71,13.1969]
["bitfinex","SOLUSD",1642039444094,0.26,149.77,149.71,12.9469]
["bitfinex","SOLUSD",1642039444291,0.26,149.77,149.71,13.1969]
["bitfinex","SOLUSD",1642039444692,0.26,149.77,149.71,10.5269]
["bitfinex","SOLUSD",1642039445593,0.26,149.77,149.71,10.2769]
["bitfinex","SOLUSD",1642039445796,0.26,149.77,149.71,10.0169]
["bitfinex","SOLUSD",1642039446497,0.26,149.77,149.71,10.2669]
["bitfinex","SOLUSD",1642039448099,0.26,149.77,149.71,10.0169]
["bitfinex","SOLUSD",1642039449705,0.26,149.77,149.71,10.2669]
["bitfinex","SOLUSD",1642039450106,0.26,149.77,149.71,10.0169]
["bitfinex","SOLUSD",1642039450508,0.26,149.77,149.71,10.2669]
["bitfinex","SOLUSD",1642039452121,6.25,149.78,149.71,10.2669]
["bitfinex","SOLUSD",1642039452321,9.5,149.79,149.72,0.26]
["bitfinex","SOLUSD",1642039452616,9.5,149.79,149.73,10.0152]
["bitfinex","SOLUSD",1642039452820,9.75,149.79,149.73,12.6852]
["bitfinex","SOLUSD",1642039453118,9.75,149.79,149.73,12.9352]
["bitfinex","SOLUSD",1642039453929,0.26,149.78,149.73,12.9352]
["bitfinex","SOLUSD",1642039454517,6.26,149.8,149.73,12.9352]
["bitfinex","SOLUSD",1642039455640,6.0,149.8,149.74,0.26]
["bitfinex","SOLUSD",1642039455841,6.0,149.8,149.75,12.6843]
["bitfinex","SOLUSD",1642039456044,6.0,149.8,149.76,26.22330688]
["bitfinex","SOLUSD",1642039456245,6.0,149.8,149.76,26.47330688]
["bitfinex","SOLUSD",1642039459146,6.0,149.8,149.76,26.22330688]
["bitfinex","SOLUSD",1642039459749,6.0,149.8,149.76,26.47330688]
["bitfinex","SOLUSD",1642039460348,0.26,149.79,149.74,2.67]
["bitfinex","SOLUSD",1642039460549,0.26,149.79,149.73,25.396]
["bitfinex","SOLUSD",1642039460748,0.26,149.79,149.72,77.6983]
["bitfinex","SOLUSD",1642039462050,0.26,149.79,149.72,77.9483]
["bitfinex","SOLUSD",1642039464052,0.26,149.79,149.72,77.6983]
["bitfinex","SOLUSD",1642039465154,18.9371,149.8,149.72,77.6983]
["bitfinex","SOLUSD",1642039465355,18.42,149.8,149.72,77.6983]
["bitfinex","SOLUSD",1642039465554,15.75,149.8,149.73,0.26]
["bitfinex","SOLUSD",1642039466489,0.26,149.79,149.73,0.26]
["bitfinex","SOLUSD",1642039467185,0.26,149.79,149.72,90.6344]
["bitfinex","SOLUSD",1642039467684,0.26,149.79,149.72,90.3844]
["bitfinex","SOLUSD",1642039467884,0.26,149.79,149.72,2.67]
["bitfinex","SOLUSD",1642039468487,2.67,149.78,149.71,25.8663011]
["bitfinex","SOLUSD",1642039468686,9.75,149.78,149.71,25.8663011]
["bitfinex","SOLUSD",1642039468887,6.26,149.77,149.71,25.8663011]
["bitfinex","SOLUSD",1642039469189,6.51,149.77,149.71,25.8663011]
["bitfinex","SOLUSD",1642039470390,6.51,149.77,149.7,2.67]
["bitfinex","SOLUSD",1642039471793,6.25,149.77,149.7,12.9377]
["bitfinex","SOLUSD",1642039471991,9.5,149.78,149.71,0.26]
["bitfinex","SOLUSD",1642039472193,9.75,149.78,149.7,2.92]
["bitfinex","SOLUSD",1642039472392,6.0,149.77,149.7,2.92]
["bitfinex","SOLUSD",1642039472795,11.3956429,149.8,149.71,0.26]
["bitfinex","SOLUSD",1642039472997,11.3956429,149.8,149.71,24.6823]
["bitfinex","SOLUSD",1642039473198,11.3956429,149.8,149.71,24.9323]
["bitfinex","SOLUSD",1642039473793,11.3956429,149.8,149.72,10.0163]
["bitfinex","SOLUSD",1642039474006,11.3956429,149.8,149.73,2.93]
["bitfinex","SOLUSD",1642039474203,11.3956429,149.8,149.73,2.92]
["bitfinex","SOLUSD",1642039474607,0.26,149.79,149.74,0.26]
["bitfinex","SOLUSD",1642039474807,0.26,149.79,149.74,10.015]
["bitfinex","SOLUSD",1642039475207,0.26,149.79,149.73,2.67]
["bitfinex","SOLUSD",1642039475505,6.26,149.79,149.72,2.67]
["bitfinex","SOLUSD",1642039475706,9.5,149.78,149.71,27.0923]
["bitfinex","SOLUSD",1642039475906,0.26,149.77,149.71,24.4223]
["bitfinex","SOLUSD",1642039476105,6.26,149.77,149.71,24.4223]
["bitfinex","SOLUSD",1642039476505,6.51,149.77,149.71,24.4223]
["bitfinex","SOLUSD",1642039477406,6.51,149.77,149.72,0.26]
["bitfinex","SOLUSD",1642039477907,0.51,149.77,149.72,0.26]
["bitfinex","SOLUSD",1642039478306,0.26,149.77,149.72,0.26]
["bitfinex","SOLUSD",1642039480711,0.26,149.77,149.7,2.67]
["bitfinex","SOLUSD",1642039481209,6.26,149.77,149.7,2.67]
["bitfinex","SOLUSD",1642039481612,16.01,149.77,149.7,2.67]
["bitfinex","SOLUSD",1642039482811,26.0289,149.77,149.7,2.67]
["bitfinex","SOLUSD",1642039483218,26.0289,149.77,149.69,26.6998]
["bitfinex","SOLUSD",1642039483414,2.67,149.76,149.69,24.0298]
["bitfinex","SOLUSD",1642039483613,15.5,149.75,149.69,24.0298]
["bitfinex","SOLUSD",1642039483813,15.76,149.75,149.69,24.0298]
["bitfinex","SOLUSD",1642039484013,16.01,149.75,149.67,2.67]
["bitfinex","SOLUSD",1642039484215,16.01,149.75,149.67,2.92]
["bitfinex","SOLUSD",1642039484418,16.01,149.75,149.68,0.26]
["bitfinex","SOLUSD",1642039484917,26.0307,149.75,149.68,0.26]
["bitfinex","SOLUSD",1642039487222,16.01,149.75,149.68,0.26]
["bitfinex","SOLUSD",1642039490221,16.01,149.75,149.68,10.279]
["bitfinex","SOLUSD",1642039496025,15.75,149.75,149.68,10.279]
["bitfinex","SOLUSD",1642039496225,9.75,149.75,149.68,10.279]
["bitfinex","SOLUSD",1642039503759,9.75,149.75,149.68,34.8198]
["bitfinex","SOLUSD",1642039505359,9.75,149.75,149.67,71.31820739]
["bitfinex","SOLUSD",1642039505360,66.0,149.73,149.67,4.49820739]
["bitfinex","SOLUSD",1642039505561,65.0,149.7,149.63,3.65641477]
["bitfinex","SOLUSD",1642039505762,118.71,149.67,149.63,3.65641477]
["bitfinex","SOLUSD",1642039505959,66.82,149.68,149.63,3.65641477]
["bitfinex","SOLUSD",1642039505960,118.71,149.65,149.63,3.65641477]
["bitfinex","SOLUSD",1642039506162,56.24851018,149.64,149.63,1.477e-05]
["bitfinex","SOLUSD",1642039506360,73.16235751,149.64,149.63,1.477e-05]
["bitfinex","SOLUSD",1642039506560,83.44225751,149.64,149.63,1.477e-05]
["bitfinex","SOLUSD",1642039506760,31.46141018,149.64,149.59,33.15788181]
["bitfinex","SOLUSD",1642039506962,28.78841018,149.64,149.59,27.67325965]
["bitfinex","SOLUSD",1642039507260,18.75851018,149.64,149.59,27.67325965]
["bitfinex","SOLUSD",1642039507466,12.75851018,149.64,149.59,27.67325965]
["bitfinex","SOLUSD",1642039507660,9.5,149.64,149.59,27.92325965]
["bitfinex","SOLUSD",1642039507860,9.5,149.64,149.6,2.673]
["bitfinex","SOLUSD",1642039508061,9.5,149.64,149.6,2.933]
["bitfinex","SOLUSD",1642039508663,9.5,149.64,149.6,3.183]
["bitfinex","SOLUSD",1642039512262,9.5,149.67,149.6,13.2061]
["bitfinex","SOLUSD",1642039513565,9.5,149.7,149.6,13.2061]
["bitfinex","SOLUSD",1642039513763,9.5,149.72,149.61,66.82]
["bitfinex","SOLUSD",1642039514064,6.0,149.71,149.63,10.0211]
["bitfinex","SOLUSD",1642039514265,6.0,149.71,149.65,26.61515065]
["bitfinex","SOLUSD",1642039514465,6.0,149.71,149.66,0.26]
["bitfinex","SOLUSD",1642039514664,6.25,149.71,149.66,0.26]
["bitfinex","SOLUSD",1642039516472,6.0,149.71,149.66,0.26]
["bitfinex","SOLUSD",1642039516671,19.5211,149.72,149.66,0.26]
["bitfinex","SOLUSD",1642039516871,19.5211,149.72,149.66,0.28]
["bitfinex","SOLUSD",1642039518075,2.932,149.71,149.66,0.02]
["bitfinex","SOLUSD",1642039518274,10.0232,149.69,149.66,0.02]
["bitfinex","SOLUSD",1642039518475,0.26,149.68,149.66,0.02]
["bitfinex","SOLUSD",1642039518674,2.74851018,149.67,149.66,0.02]
["bitfinex","SOLUSD",1642039519175,13.28311018,149.67,149.66,0.02]
["bitfinex","SOLUSD",1642039519577,2.74851018,149.67,149.66,0.02]
["bitfinex","SOLUSD",1642039519775,9.5,149.7,149.66,3.33588975]
["bitfinex","SOLUSD",1642039520376,9.5,149.7,149.66,6.00788975]
["bitfinex","SOLUSD",1642039520777,9.5,149.7,149.66,6.25788975]
["bitfinex","SOLUSD",1642039522881,9.5,149.7,149.66,6.00788975]
["bitfinex","SOLUSD",1642039523080,0.26,149.69,149.66,3.33588975]
["bitfinex","SOLUSD",1642039523483,9.5,149.68,149.66,3.33588975]
["bitfinex","SOLUSD",1642039523681,12.49851018,149.68,149.66,0.02]
["bitfinex","SOLUSD",1642039523880,0.26,149.67,149.66,0.02]
["bitfinex","SOLUSD",1642039524480,0.26,149.67,149.66,3.33588975]
["bitfinex","SOLUSD",1642039524681,12.49851018,149.68,149.66,3.33588975]
["bitfinex","SOLUSD",1642039524881,9.75,149.68,149.66,3.33588975]
["bitfinex","SOLUSD",1642039525081,9.5,149.68,149.66,3.33588975]
["bitfinex","SOLUSD",1642039526983,9.5,149.68,149.66,3.05219996]
["bitfinex","SOLUSD",1642039527186,2.74851018,149.67,149.66,0.02]
["bitfinex","SOLUSD",1642039528788,3.00851018,149.67,149.66,0.02]
["bitfinex","SOLUSD",1642039529791,13.28301018,149.67,149.66,0.02]
["bitfinex","SOLUSD",1642039529992,19.28301018,149.67,149.66,0.02]
["bitfinex","SOLUSD",1642039530197,31.45501018,149.67,149.66,0.02]
["bitfinex","SOLUSD",1642039530393,31.45501018,149.67,149.56,2.672]
["bitfinex","SOLUSD",1642039530594,39.933,149.66,149.55,156.6752]
["bitfinex","SOLUSD",1642039530796,9.5,149.65,149.56,2.673]
["bitfinex","SOLUSD",1642039530994,10.0277,149.63,149.57,25.05532741]
["bitfinex","SOLUSD",1642039531296,10.2777,149.63,149.57,25.05532741]
["bitfinex","SOLUSD",1642039531496,6.0,149.62,149.57,25.05532741]
["bitfinex","SOLUSD",1642039532197,6.25,149.62,149.58,0.26]
["bitfinex","SOLUSD",1642039532794,6.25,149.62,149.57,25.05532741]
["bitfinex","SOLUSD",1642039532994,6.25,149.62,149.56,2.673]
["bitfinex","SOLUSD",1642039533195,22.1992,149.65,149.57,0.26]
["bitfinex","SOLUSD",1642039533398,0.26,149.64,149.57,0.26]
["bitfinex","SOLUSD",1642039534018,0.26,149.64,149.57,23.07002754]
["bitfinex","SOLUSD",1642039534217,0.26,149.64,149.57,23.32002754]
["bitfinex","SOLUSD",1642039535721,9.5,149.65,149.57,90.21002754]
["bitfinex","SOLUSD",1642039535919,9.5,149.67,149.58,2.673]
["bitfinex","SOLUSD",1642039536121,6.0,149.66,149.58,36.3746]
["bitfinex","SOLUSD",1642039536324,6.0,149.66,149.59,0.26]
["bitfinex","SOLUSD",1642039536522,6.0,149.66,149.6,2.673]
["bitfinex","SOLUSD",1642039536823,6.0,149.66,149.6,2.923]
["bitfinex","SOLUSD",1642039537022,6.0,149.66,149.61,0.26]
["bitfinex","SOLUSD",1642039538123,6.0,149.66,149.6,2.923]
["bitfinex","SOLUSD",1642039538325,2.933,149.65,149.58,102.7949]
["bitfinex","SOLUSD",1642039538626,6.0,149.64,149.58,102.7949]
["bitfinex","SOLUSD",1642039539025,0.26,149.63,149.58,102.7949]
["bitfinex","SOLUSD",1642039539225,0.26,149.63,149.57,22.81002754]
["bitfinex","SOLUSD",1642039539425,10.2872,149.63,149.56,2.673]
["bitfinex","SOLUSD",1642039539826,6.0,149.62,149.56,2.673]
["bitfinex","SOLUSD",1642039540026,0.26,149.61,149.55,77.6745]
["bitfinex","SOLUSD",1642039540226,0.26,149.61,149.56,0.26]
["bitfinex","SOLUSD",1642039540927,2.673,149.65,149.54,31.13434394]
["bitfinex","SOLUSD",1642039540928,2.673,149.65,149.55,2.934]
["bitfinex","SOLUSD",1642039541127,6.0,149.64,149.55,27.6164]
["bitfinex","SOLUSD",1642039541329,6.26,149.64,149.55,27.6164]
["bitfinex","SOLUSD",1642039541529,6.0,149.63,149.55,27.6164]
["bitfinex","SOLUSD",1642039541728,6.0,149.63,149.55,94.4364]
["bitfinex","SOLUSD",1642039541928,6.0,149.63,149.56,76.8459]
["bitfinex","SOLUSD",1642039542128,9.5,149.66,149.57,2.673]
["bitfinex","SOLUSD",1642039542428,6.0,149.65,149.57,2.933]
["bitfinex","SOLUSD",1642039542630,6.0,149.65,149.57,3.183]
["bitfinex","SOLUSD",1642039542830,0.25,149.65,149.57,3.183]
["bitfinex","SOLUSD",1642039543029,9.5,149.66,149.58,10.0243]
["bitfinex","SOLUSD",1642039543228,9.5,149.66,149.58,10.2743]
["bitfinex","SOLUSD",1642039543430,9.5,149.66,149.59,0.26]
["bitfinex","SOLUSD",1642039544030,9.5,149.66,149.58,0.51]
["bitfinex","SOLUSD",1642039544232,9.5,149.66,149.59,2.673]
["bitfinex","SOLUSD",1642039544429,9.5,149.66,149.6,0.26]
["bitfinex","SOLUSD",1642039544630,9.5,149.66,149.6,29.98279449]
["bitfinex","SOLUSD",1642039545029,9.5,149.66,149.6,30.23279449]
["bitfinex","SOLUSD",1642039548535,9.5,149.66,149.61,66.82]
["bitfinex","SOLUSD",1642039548739,9.5,149.66,149.61,67.07]
["bitfinex","SOLUSD",1642039548937,9.5,149.66,149.62,0.26]
["bitfinex","SOLUSD",1642039549938,9.5,149.66,149.61,0.25]
["bitfinex","SOLUSD",1642039550138,9.75,149.66,149.6,29.72279449]
["bitfinex","SOLUSD",1642039550741,8.673,149.65,149.59,2.673]
["bitfinex","SOLUSD",1642039550942,0.26,149.64,149.59,2.673]
["bitfinex","SOLUSD",1642039551143,10.2867,149.64,149.57,81.3626]
["bitfinex","SOLUSD",1642039551541,0.51,149.64,149.57,81.3626]
["bitfinex","SOLUSD",1642039551843,0.25,149.64,149.58,24.75472996]
["bitfinex","SOLUSD",1642039552042,9.5,149.65,149.58,25.01472996]
["bitfinex","SOLUSD",1642039552241,9.75,149.65,149.58,25.01472996]
["bitfinex","SOLUSD",1642039552674,9.75,149.65,149.58,24.75472996]
["bitfinex","SOLUSD",1642039552876,0.26,149.64,149.58,24.75472996]
["bitfinex","SOLUSD",1642039553077,9.75,149.65,149.58,25.00472996]
["bitfinex","SOLUSD",1642039553584,9.75,149.65,149.59,0.26]
["bitfinex","SOLUSD",1642039553775,0.26,149.64,149.59,0.26]
["bitfinex","SOLUSD",1642039555076,9.75,149.65,149.59,2.933]
["bitfinex","SOLUSD",1642039555277,9.75,149.65,149.59,3.183]
["bitfinex","SOLUSD",1642039557787,9.75,149.65,149.59,13.2069]
["bitfinex","SOLUSD",1642039558187,9.5,149.65,149.59,13.2069]
["bitfinex","SOLUSD",1642039562993,12.173,149.7,149.59,13.2069]
["bitfinex","SOLUSD",1642039563191,9.5,149.7,149.62,10.0214]
["bitfinex","SOLUSD",1642039563392,9.5,149.7,149.63,0.26]
["bitfinex","SOLUSD",1642039564293,9.75,149.7,149.63,0.26]
["bitfinex","SOLUSD",1642039564596,9.75,149.7,149.64,26.71353917]
["bitfinex","SOLUSD",1642039565094,9.5,149.7,149.65,0.26]
["bitfinex","SOLUSD",1642039567399,19.5205,149.73,149.65,0.26]
["bitfinex","SOLUSD",1642039567597,19.5205,149.73,149.65,2.932]
["bitfinex","SOLUSD",1642039567799,0.26,149.72,149.65,2.932]
["bitfinex","SOLUSD",1642039567998,0.26,149.72,149.65,3.182]
["bitfinex","SOLUSD",1642039568396,0.26,149.72,149.65,13.2023]
["bitfinex","SOLUSD",1642039569900,10.2813,149.72,149.65,2.932]
["bitfinex","SOLUSD",1642039570097,18.9533,149.72,149.65,0.26]
["bitfinex","SOLUSD",1642039570300,19.2033,149.72,149.65,0.26]
["bitfinex","SOLUSD",1642039570498,19.2033,149.72,149.64,0.26]
["bitfinex","SOLUSD",1642039573024,16.5313,149.72,149.64,0.26]
["bitfinex","SOLUSD",1642039573926,16.2813,149.72,149.64,0.26]
["bitfinex","SOLUSD",1642039574729,10.2813,149.72,149.64,0.26]
["bitfinex","SOLUSD",1642039575130,10.5313,149.72,149.64,0.26]
["bitfinex","SOLUSD",1642039575333,10.5313,149.72,149.65,2.672]
["bitfinex","SOLUSD",1642039575732,10.5313,149.72,149.65,2.922]
["bitfinex","SOLUSD",1642039577835,10.5313,149.72,149.65,2.672]
["bitfinex","SOLUSD",1642039578234,10.5313,149.72,149.65,2.922]
["bitfinex","SOLUSD",1642039578734,20.0313,149.72,149.65,2.922]
["bitfinex","SOLUSD",1642039579034,20.0313,149.72,149.65,0.25]
["bitfinex","SOLUSD",1642039579537,20.0313,149.72,149.64,13.2028]
["bitfinex","SOLUSD",1642039581740,9.75,149.72,149.64,13.2028]
["bitfinex","SOLUSD",1642039582141,9.5,149.72,149.64,13.2028]
["bitfinex","SOLUSD",1642039583141,9.5,149.72,149.65,66.82]
["bitfinex","SOLUSD",1642039583341,9.5,149.72,149.67,10.0189]
["bitfinex","SOLUSD",1642039583642,9.5,149.72,149.67,10.2689]
["bitfinex","SOLUSD",1642039583841,9.5,149.72,149.68,0.26]
["bitfinex","SOLUSD",1642039586145,9.5,149.72,149.67,0.25]
["bitfinex","SOLUSD",1642039586346,9.5,149.72,149.64,2.672]
["bitfinex","SOLUSD",1642039586545,0.26,149.71,149.63,125.54587199]
["bitfinex","SOLUSD",1642039586745,0.26,149.71,149.63,102.7766]
["bitfinex","SOLUSD",1642039587551,0.26,149.71,149.64,0.26]
["bitfinex","SOLUSD",1642039587850,0.26,149.71,149.65,2.672]
["bitfinex","SOLUSD",1642039588050,0.26,149.71,149.66,0.26]
["bitfinex","SOLUSD",1642039591679,19.7712,149.72,149.66,0.26]
["bitfinex","SOLUSD",1642039592181,19.7712,149.72,149.64,12.9429]
["bitfinex","SOLUSD",1642039592481,19.7712,149.72,149.64,2.672]
["bitfinex","SOLUSD",1642039592880,0.26,149.71,149.64,2.672]
["bitfinex","SOLUSD",1642039593080,10.0236,149.69,149.63,100.1046]
["bitfinex","SOLUSD",1642039593288,10.2736,149.69,149.63,100.1046]
["bitfinex","SOLUSD",1642039593479,0.26,149.68,149.63,100.1046]
["bitfinex","SOLUSD",1642039600386,6.26,149.69,149.63,100.1046]
["bitfinex","SOLUSD",1642039600782,6.51,149.69,149.63,100.1046]
["bitfinex","SOLUSD",1642039601285,0.51,149.69,149.63,100.1046]
["bitfinex","SOLUSD",1642039601783,10.2831,149.69,149.63,100.1046]
["bitfinex","SOLUSD",1642039602183,10.5331,149.69,149.63,100.1046]
["bitfinex","SOLUSD",1642039605794,10.0245,149.67,149.62,2.672]
["bitfinex","SOLUSD",1642039605993,0.26,149.66,149.61,2.672]
["bitfinex","SOLUSD",1642039606194,0.26,149.66,149.6,2.673]
["bitfinex","SOLUSD",1642039606496,15.76,149.66,149.6,2.673]
["bitfinex","SOLUSD",1642039606694,2.673,149.65,149.57,2.673]
["bitfinex","SOLUSD",1642039606892,0.26,149.64,149.56,27.3956]
["bitfinex","SOLUSD",1642039607093,6.26,149.64,149.56,27.3956]
["bitfinex","SOLUSD",1642039607291,6.51,149.64,149.56,27.3956]
["bitfinex","SOLUSD",1642039607694,6.51,149.64,149.56,27.6456]
["bitfinex","SOLUSD",1642039607894,10.0275,149.63,149.57,0.26]
["bitfinex","SOLUSD",1642039608295,0.26,149.62,149.57,0.26]
["bitfinex","SOLUSD",1642039608928,10.0279,149.62,149.57,0.26]
["bitfinex","SOLUSD",1642039609097,10.2779,149.62,149.57,0.26]
["bitfinex","SOLUSD",1642039609294,0.25,149.62,149.57,0.26]
["bitfinex","SOLUSD",1642039609798,2.673,149.65,149.57,0.26]
["bitfinex","SOLUSD",1642039609998,9.5,149.66,149.58,2.673]
["bitfinex","SOLUSD",1642039610198,9.5,149.66,149.58,2.923]
["bitfinex","SOLUSD",1642039610398,0.26,149.65,149.59,0.26]
["bitfinex","SOLUSD",1642039610600,9.5,149.66,149.59,0.26]
["bitfinex","SOLUSD",1642039610799,19.5257,149.66,149.59,0.26]
["bitfinex","SOLUSD",1642039612000,6.0,149.65,149.59,0.26]
["bitfinex","SOLUSD",1642039612200,10.0265,149.64,149.59,0.26]
["bitfinex","SOLUSD",1642039612600,0.25,149.64,149.59,0.26]
["bitfinex","SOLUSD",1642039613201,6.25,149.65,149.59,0.26]
["bitfinex","SOLUSD",1642039613401,0.25,149.65,149.6,2.673]
["bitfinex","SOLUSD",1642039613804,0.51,149.65,149.6,2.673]
["bitfinex","SOLUSD",1642039614401,12.959,149.65,149.6,2.673]
["bitfinex","SOLUSD",1642039614601,18.959,149.65,149.6,2.673]
["bitfinex","SOLUSD",1642039614801,19.209,149.65,149.6,2.673]
["bitfinex","SOLUSD",1642039615600,19.209,149.65,149.58,22.9276]
["bitfinex","SOLUSD",1642039617730,19.209,149.65,149.59,0.26]
["bitfinex","SOLUSD",1642039619034,18.949,149.65,149.59,0.26]
["bitfinex","SOLUSD",1642039620333,18.699,149.65,149.59,0.26]
["bitfinex","SOLUSD",1642039620535,2.673,149.65,149.59,0.26]
["bitfinex","SOLUSD",1642039620736,2.673,149.65,149.59,67.08]
["bitfinex","SOLUSD",1642039621032,2.673,149.65,149.61,24.41988298]
["bitfinex","SOLUSD",1642039621233,2.673,149.65,149.62,2.673]
["bitfinex","SOLUSD",1642039621435,9.5,149.66,149.62,0.26]
["bitfinex","SOLUSD",1642039621634,9.5,149.66,149.63,0.28368979]
["bitfinex","SOLUSD",1642039621936,9.5,149.69,149.63,0.28368979]
["bitfinex","SOLUSD",1642039622137,0.26,149.68,149.63,0.28368979]
["bitfinex","SOLUSD",1642039622335,6.26,149.68,149.63,0.28368979]
["bitfinex","SOLUSD",1642039622735,6.51,149.68,149.6,0.25]
["bitfinex","SOLUSD",1642039623134,6.51,149.68,149.59,2.672]
["bitfinex","SOLUSD",1642039623437,22.1981,149.67,149.55,72.0767]
["bitfinex","SOLUSD",1642039623636,89.2681,149.67,149.55,72.0767]
["bitfinex","SOLUSD",1642039623833,8.06477668,149.66,149.54,2.673]
["bitfinex","SOLUSD",1642039624034,78.993,149.65,149.53,6.4882885]
["bitfinex","SOLUSD",1642039624235,81.04777668,149.65,149.53,6.4882885]
["bitfinex","SOLUSD",1642039624438,10.0292,149.6,149.53,6.4882885]
["bitfinex","SOLUSD",1642039624834,6.26,149.59,149.53,2.673]
["bitfinex","SOLUSD",1642039625033,6.26,149.59,149.51,93.2]
["bitfinex","SOLUSD",1642039625034,6.26,149.59,149.52,2.674]
["bitfinex","SOLUSD",1642039625235,6.51,149.59,149.52,2.674]
["bitfinex","SOLUSD",1642039625434,0.51,149.59,149.52,2.674]
["bitfinex","SOLUSD",1642039625835,20.0404,149.59,149.52,2.674]
["bitfinex","SOLUSD",1642039626034,6.0,149.58,149.52,2.674]
["bitfinex","SOLUSD",1642039626236,6.25,149.58,149.51,97.77924331]
["bitfinex","SOLUSD",1642039626435,0.26,149.57,149.51,97.77924331]
["bitfinex","SOLUSD",1642039626835,10.2918,149.57,149.51,97.77924331]
["bitfinex","SOLUSD",1642039627238,10.5418,149.57,149.51,97.77924331]
["bitfinex","SOLUSD",1642039627837,10.5418,149.57,149.51,95.874]
["bitfinex","SOLUSD",1642039628041,10.2818,149.57,149.51,95.874]
["bitfinex","SOLUSD",1642039628337,10.2818,149.57,149.52,0.26]
["bitfinex","SOLUSD",1642039628746,0.25,149.57,149.52,0.26]
["bitfinex","SOLUSD",1642039629136,19.5304,149.59,149.52,0.26]
["bitfinex","SOLUSD",1642039629337,9.5,149.59,149.52,0.26]
["bitfinex","SOLUSD",1642039629743,9.5,149.59,149.52,10.2891]
["bitfinex","SOLUSD",1642039629937,9.5,149.59,149.53,66.82]
["bitfinex","SOLUSD",1642039630138,9.5,149.59,149.54,2.674]
["bitfinex","SOLUSD",1642039630538,9.5,149.59,149.53,2.674]
["bitfinex","SOLUSD",1642039630739,19.78,149.59,149.52,0.26]
["bitfinex","SOLUSD",1642039630939,0.26,149.58,149.51,0.26]
["bitfinex","SOLUSD",1642039631540,6.26,149.6,149.51,0.26]
["bitfinex","SOLUSD",1642039631738,6.51,149.6,149.51,0.26]
["bitfinex","SOLUSD",1642039632345,6.25,149.6,149.51,0.26]
["bitfinex","SOLUSD",1642039632543,12.174,149.61,149.51,0.26]
["bitfinex","SOLUSD",1642039632741,9.5,149.61,149.52,2.674]
["bitfinex","SOLUSD",1642039632945,9.5,149.61,149.53,0.26]
["bitfinex","SOLUSD",1642039633142,9.5,149.61,149.54,2.674]
["bitfinex","SOLUSD",1642039633543,9.5,149.61,149.55,0.26]
["bitfinex","SOLUSD",1642039633943,9.75,149.61,149.55,26.86010486]
["bitfinex","SOLUSD",1642039634946,0.26,149.6,149.54,2.674]
["bitfinex","SOLUSD",1642039635343,12.174,149.59,149.54,2.674]
["bitfinex","SOLUSD",1642039635543,6.0,149.58,149.54,2.674]
["bitfinex","SOLUSD",1642039635742,6.51,149.58,149.54,2.674]
["bitfinex","SOLUSD",1642039636544,6.51,149.58,149.5,120.1897]
["bitfinex","SOLUSD",1642039636744,6.51,149.58,149.51,0.26]
["bitfinex","SOLUSD",1642039637044,10.0321,149.57,149.51,0.26]
["bitfinex","SOLUSD",1642039637244,10.2821,149.57,149.51,0.26]
["bitfinex","SOLUSD",1642039637447,6.26,149.56,149.51,0.26]
["bitfinex","SOLUSD",1642039637644,6.51,149.56,149.51,0.26]
["bitfinex","SOLUSD",1642039638344,16.5419,149.56,149.51,0.26]
["bitfinex","SOLUSD",1642039638546,6.0,149.55,149.51,0.26]
["bitfinex","SOLUSD",1642039638745,6.25,149.55,149.51,0.26]
["bitfinex","SOLUSD",1642039640646,9.5,149.59,149.52,2.674]
["bitfinex","SOLUSD",1642039641247,9.5,149.59,149.53,0.26]
["bitfinex","SOLUSD",1642039641449,9.5,149.59,149.54,2.674]
["bitfinex","SOLUSD",1642039642049,9.5,149.59,149.53,2.674]
["bitfinex","SOLUSD",1642039642249,9.5,149.59,149.53,2.924]
["bitfinex","SOLUSD",1642039642452,6.0,149.58,149.53,2.924]
["bitfinex","SOLUSD",1642039643051,6.0,149.58,149.53,0.25]
["bitfinex","SOLUSD",1642039643453,0.26,149.57,149.52,0.26]
["bitfinex","SOLUSD",1642039644760,0.26,149.57,149.51,2.674]
["bitfinex","SOLUSD",1642039645962,10.2913,149.57,149.5,122.09494331]
["bitfinex","SOLUSD",1642039646163,10.5413,149.57,149.51,0.26]
["bitfinex","SOLUSD",1642039647864,10.5413,149.57,149.52,2.674]
["bitfinex","SOLUSD",1642039648464,0.25,149.57,149.53,0.26]
["bitfinex","SOLUSD",1642039648663,6.25,149.58,149.53,0.26]
["bitfinex","SOLUSD",1642039648865,0.25,149.58,149.53,0.26]
["bitfinex","SOLUSD",1642039649267,0.25,149.58,149.52,0.51]
["bitfinex","SOLUSD",1642039649667,0.25,149.58,149.52,10.289]
["bitfinex","SOLUSD",1642039649867,9.75,149.59,149.52,10.289]
["bitfinex","SOLUSD",1642039650073,9.75,149.59,149.52,10.539]
["bitfinex","SOLUSD",1642039650486,9.75,149.59,149.52,0.51]
["bitfinex","SOLUSD",1642039651192,9.75,149.59,149.52,10.2892]
["bitfinex","SOLUSD",1642039651693,9.75,149.59,149.52,10.5392]
["bitfinex","SOLUSD",1642039651992,9.5,149.59,149.52,10.5392]
["bitfinex","SOLUSD",1642039652392,9.5,149.59,149.53,2.674]
["bitfinex","SOLUSD",1642039652595,9.5,149.62,149.53,12.7023]
["bitfinex","SOLUSD",1642039652793,6.0,149.6,149.54,0.26]
["bitfinex","SOLUSD",1642039652997,6.0,149.61,149.55,2.674]
["bitfinex","SOLUSD",1642039653194,10.0277,149.63,149.55,32.41177889]
["bitfinex","SOLUSD",1642039653399,11.31107696,149.64,149.56,0.26]
["bitfinex","SOLUSD",1642039653594,11.31107696,149.64,149.57,2.673]
["bitfinex","SOLUSD",1642039653997,9.5,149.64,149.58,0.26]
["bitfinex","SOLUSD",1642039654595,9.5,149.64,149.57,0.51]
["bitfinex","SOLUSD",1642039654795,9.5,149.64,149.57,10.5357]
["bitfinex","SOLUSD",1642039654996,9.5,149.64,149.58,2.673]
["bitfinex","SOLUSD",1642039655398,9.5,149.64,149.59,0.26]
["bitfinex","SOLUSD",1642039656001,9.5,149.64,149.58,0.26]
["bitfinex","SOLUSD",1642039656199,9.75,149.64,149.58,0.26]
["bitfinex","SOLUSD",1642039656801,19.7765,149.64,149.58,0.26]
["bitfinex","SOLUSD",1642039658003,6.0,149.63,149.58,0.26]
["bitfinex","SOLUSD",1642039658300,19.7765,149.64,149.58,0.26]
["bitfinex","SOLUSD",1642039659005,19.7765,149.64,149.57,10.0257]
["bitfinex","SOLUSD",1642039659203,6.26,149.63,149.56,26.6309]
["bitfinex","SOLUSD",1642039659404,10.0279,149.62,149.56,26.8809]
["bitfinex","SOLUSD",1642039659606,6.0,149.61,149.56,2.923]
["bitfinex","SOLUSD",1642039659807,6.26,149.61,149.56,2.923]
["bitfinex","SOLUSD",1642039660208,6.26,149.61,149.56,2.673]
["bitfinex","SOLUSD",1642039660407,9.184,149.61,149.56,2.673]
["bitfinex","SOLUSD",1642039660713,6.0,149.6,149.56,2.673]
["bitfinex","SOLUSD",1642039660908,0.26,149.59,149.56,2.673]
["bitfinex","SOLUSD",1642039661107,0.26,149.59,149.57,3.31588975]
["bitfinex","SOLUSD",1642039661308,2.74851018,149.58,149.56,2.673]
["bitfinex","SOLUSD",1642039661508,2.74851018,149.58,149.53,91.74884331]
["bitfinex","SOLUSD",1642039661907,2.74851018,149.58,149.53,89.8436]
["bitfinex","SOLUSD",1642039662307,2.99851018,149.58,149.53,89.8436]
["bitfinex","SOLUSD",1642039662712,2.99851018,149.58,149.53,87.1696]
["bitfinex","SOLUSD",1642039663512,2.74851018,149.58,149.53,87.1696]
["bitfinex","SOLUSD",1642039663710,2.99851018,149.58,149.53,87.1696]
["bitfinex","SOLUSD",1642039664112,2.74851018,149.58,149.53,87.1696]
["bitfinex","SOLUSD",1642039664411,2.74851018,149.58,149.53,87.4196]
["bitfinex","SOLUSD",1642039664613,2.74851018,149.58,149.53,77.1411]
["bitfinex","SOLUSD",1642039665213,0.26,149.57,149.53,77.1411]
["bitfinex","SOLUSD",1642039665412,6.26,149.57,149.52,2.674]
["bitfinex","SOLUSD",1642039665612,2.674,149.56,149.52,2.674]
["bitfinex","SOLUSD",1642039665818,18.684,149.57,149.52,2.674]
["bitfinex","SOLUSD",1642039666015,15.75,149.57,149.52,2.674]
["bitfinex","SOLUSD",1642039666213,9.5,149.57,149.52,2.924]
["bitfinex","SOLUSD",1642039666412,9.5,149.57,149.52,31.48378407]
["bitfinex","SOLUSD",1642039666813,9.5,149.57,149.53,0.26]
["bitfinex","SOLUSD",1642039668415,9.75,149.57,149.53,0.26]
["bitfinex","SOLUSD",1642039668949,0.26,149.56,149.52,31.23378407]
["bitfinex","SOLUSD",1642039669154,0.26,149.56,149.52,28.55978407]
["bitfinex","SOLUSD",1642039669557,6.26,149.58,149.52,28.55978407]
["bitfinex","SOLUSD",1642039669755,6.51,149.58,149.52,28.55978407]
["bitfinex","SOLUSD",1642039669956,16.5407,149.58,149.52,28.55978407]
["bitfinex","SOLUSD",1642039670156,16.5407,149.58,149.51,23.1528]
["bitfinex","SOLUSD",1642039672358,16.5407,149.58,149.52,2.674]
["bitfinex","SOLUSD",1642039673367,0.25,149.58,149.52,2.674]
["bitfinex","SOLUSD",1642039673762,9.75,149.59,149.52,2.674]
["bitfinex","SOLUSD",1642039674464,10.2908,149.58,149.52,2.674]
["bitfinex","SOLUSD",1642039674667,16.5408,149.58,149.52,2.674]
["bitfinex","SOLUSD",1642039675067,10.5408,149.58,149.52,2.674]
["bitfinex","SOLUSD",1642039675367,0.25,149.58,149.52,2.674]
["bitfinex","SOLUSD",1642039675569,0.51,149.58,149.53,10.2888]
["bitfinex","SOLUSD",1642039675770,0.26,149.58,149.53,10.5388]
["bitfinex","SOLUSD",1642039675968,0.26,149.58,149.53,10.2888]
["bitfinex","SOLUSD",1642039676769,0.26,149.58,149.54,2.674]
["bitfinex","SOLUSD",1642039678170,0.26,149.58,149.53,10.2888]
["bitfinex","SOLUSD",1642039679173,6.26,149.58,149.53,10.2888]
["bitfinex","SOLUSD",1642039679371,6.51,149.58,149.53,10.2888]
["bitfinex","SOLUSD",1642039679573,0.51,149.58,149.53,10.2888]
["bitfinex","SOLUSD",1642039679771,6.51,149.58,149.53,0.26]
["bitfinex","SOLUSD",1642039682591,6.25,149.58,149.53,0.26]
["bitfinex","SOLUSD",1642039682991,0.25,149.58,149.53,0.26]
["bitfinex","SOLUSD",1642039683193,19.7801,149.59,149.53,0.26]
["bitfinex","SOLUSD",1642039684298,9.75,149.59,149.53,0.26]
["bitfinex","SOLUSD",1642039684694,9.75,149.59,149.52,0.26]
["bitfinex","SOLUSD",1642039685893,9.75,149.59,149.52,10.2894]
["bitfinex","SOLUSD",1642039687697,2.674,149.61,149.52,10.5394]
["bitfinex","SOLUSD",1642039687906,6.0,149.59,149.53,27.5272]
["bitfinex","SOLUSD",1642039688099,6.0,149.6,149.55,10.0273]
["bitfinex","SOLUSD",1642039688306,6.0,149.6,149.55,36.941]
["bitfinex","SOLUSD",1642039688501,9.5,149.62,149.55,36.941]
["bitfinex","SOLUSD",1642039688502,6.0,149.61,149.56,0.26]
["bitfinex","SOLUSD",1642039689508,0.26,149.6,149.54,2.674]
["bitfinex","SOLUSD",1642039689703,0.26,149.6,149.54,2.924]
["bitfinex","SOLUSD",1642039689904,0.26,149.6,149.54,2.674]
["bitfinex","SOLUSD",1642039689905,10.2893,149.6,149.54,2.674]
["bitfinex","SOLUSD",1642039690106,8.674,149.59,149.54,2.674]
["bitfinex","SOLUSD",1642039690507,0.26,149.58,149.54,2.674]
["bitfinex","SOLUSD",1642039691804,10.291,149.58,149.54,2.674]
["bitfinex","SOLUSD",1642039692210,10.541,149.58,149.54,2.674]
["bitfinex","SOLUSD",1642039692604,10.541,149.58,149.51,80.573]
["bitfinex","SOLUSD",1642039693204,10.541,149.58,149.51,80.823]
["bitfinex","SOLUSD",1642039693407,18.7039,149.59,149.52,0.26]
["bitfinex","SOLUSD",1642039693606,6.0,149.59,149.52,2.674]
["bitfinex","SOLUSD",1642039693804,9.76,149.58,149.52,2.674]
["bitfinex","SOLUSD",1642039694004,6.0,149.57,149.51,77.899]
["bitfinex","SOLUSD",1642039694504,0.26,149.56,149.51,77.899]
["bitfinex","SOLUSD",1642039694708,0.26,149.56,149.5,118.42024331]
["bitfinex","SOLUSD",1642039694907,10.2923,149.56,149.5,118.42024331]
["bitfinex","SOLUSD",1642039695105,6.0,149.55,149.5,95.10524331]
["bitfinex","SOLUSD",1642039695306,6.0,149.55,149.5,93.2]
["bitfinex","SOLUSD",1642039695507,0.26,149.54,149.5,93.2]
["bitfinex","SOLUSD",1642039696010,0.51,149.55,149.49,4.57924331]
["bitfinex","SOLUSD",1642039696607,0.51,149.55,149.49,2.674]
["bitfinex","SOLUSD",1642039696808,10.0335,149.54,149.49,2.674]
["bitfinex","SOLUSD",1642039697008,0.26,149.53,149.48,29.06981425]
["bitfinex","SOLUSD",1642039697212,0.26,149.53,149.48,4.57924331]
["bitfinex","SOLUSD",1642039697710,6.26,149.53,149.48,4.57924331]
["bitfinex","SOLUSD",1642039697910,0.26,149.52,149.48,4.57924331]
["bitfinex","SOLUSD",1642039698110,0.26,149.52,149.48,1.90524331]
["bitfinex","SOLUSD",1642039698611,10.0339,149.53,149.48,1.90524331]
["bitfinex","SOLUSD",1642039698811,0.26,149.52,149.47,24.8831]
["bitfinex","SOLUSD",1642039699614,10.2839,149.53,149.47,24.8831]
["bitfinex","SOLUSD",1642039701417,10.2839,149.53,149.48,0.26]
["bitfinex","SOLUSD",1642039703019,0.25,149.53,149.48,0.26]
["bitfinex","SOLUSD",1642039703216,19.7831,149.55,149.48,0.26]
["bitfinex","SOLUSD",1642039703417,19.7831,149.55,149.49,2.674]
["bitfinex","SOLUSD",1642039703618,9.5,149.58,149.49,2.674]
["bitfinex","SOLUSD",1642039703820,9.5,149.58,149.5,0.26]
["bitfinex","SOLUSD",1642039704018,9.5,149.58,149.51,2.674]
["bitfinex","SOLUSD",1642039704623,8.674,149.57,149.49,22.7531]
["bitfinex","SOLUSD",1642039704819,8.674,149.57,149.49,24.65834331]
["bitfinex","SOLUSD",1642039705021,0.26,149.56,149.49,24.65834331]
["bitfinex","SOLUSD",1642039705420,0.26,149.56,149.49,1.90524331]
["bitfinex","SOLUSD",1642039705619,10.033,149.55,149.49,1.90524331]
["bitfinex","SOLUSD",1642039705822,12.174,149.54,149.49,1.90524331]
["bitfinex","SOLUSD",1642039706020,15.76,149.54,149.47,4.57924331]
["bitfinex","SOLUSD",1642039706225,16.01,149.54,149.47,4.57924331]
["bitfinex","SOLUSD",1642039706853,10.0357,149.52,149.47,4.57924331]
["bitfinex","SOLUSD",1642039707056,10.0357,149.52,149.47,1.90524331]
["bitfinex","SOLUSD",1642039707253,0.26,149.51,149.47,1.90524331]
["bitfinex","SOLUSD",1642039707453,0.25,149.52,149.47,1.90524331]
["bitfinex","SOLUSD",1642039707854,0.25,149.52,149.46,77.3271]
["bitfinex","SOLUSD",1642039708255,10.5444,149.53,149.46,77.3271]
["bitfinex","SOLUSD",1642039708456,10.5444,149.53,149.47,0.26]
["bitfinex","SOLUSD",1642039708854,10.2844,149.53,149.47,0.26]
["bitfinex","SOLUSD",1642039709055,10.0344,149.53,149.47,0.26]
["bitfinex","SOLUSD",1642039709254,10.2844,149.53,149.47,2.934]
["bitfinex","SOLUSD",1642039710259,10.2844,149.53,149.47,2.674]
["bitfinex","SOLUSD",1642039710458,10.0347,149.52,149.47,2.674]
["bitfinex","SOLUSD",1642039710656,10.2847,149.52,149.47,2.674]
["bitfinex","SOLUSD",1642039711659,0.25,149.52,149.48,0.26]
["bitfinex","SOLUSD",1642039711865,10.0338,149.54,149.48,0.26]
["bitfinex","SOLUSD",1642039712065,0.26,149.53,149.48,0.26]
["bitfinex","SOLUSD",1642039712964,0.25,149.54,149.48,0.26]
["bitfinex","SOLUSD",1642039713163,6.26,149.55,149.48,6.26]
["bitfinex","SOLUSD",1642039713562,6.26,149.55,149.48,6.0]
["bitfinex","SOLUSD",1642039713763,6.51,149.55,149.48,6.0]
["bitfinex","SOLUSD",1642039713963,10.034,149.53,149.48,6.0]
["bitfinex","SOLUSD",1642039714264,10.284,149.53,149.47,26.298]
["bitfinex","SOLUSD",1642039714462,0.26,149.52,149.47,26.298]
["bitfinex","SOLUSD",1642039721472,10.284,149.53,149.47,26.298]
["bitfinex","SOLUSD",1642039721873,0.26,149.52,149.47,26.298]
["bitfinex","SOLUSD",1642039722672,10.284,149.53,149.48,0.26]
["bitfinex","SOLUSD",1642039723876,0.25,149.53,149.48,0.26]
["bitfinex","SOLUSD",1642039724279,0.26,149.54,149.48,0.26]
["bitfinex","SOLUSD",1642039726083,16.2827,149.55,149.48,10.2922]
["bitfinex","SOLUSD",1642039726281,0.26,149.54,149.48,10.2922]
["bitfinex","SOLUSD",1642039731091,0.26,149.54,149.48,0.26]
["bitfinex","SOLUSD",1642039731289,10.2932,149.54,149.48,0.26]
["bitfinex","SOLUSD",1642039731497,0.26,149.54,149.48,0.26]
["bitfinex","SOLUSD",1642039731692,0.51,149.54,149.48,0.26]
["bitfinex","SOLUSD",1642039732707,0.26,149.54,149.48,0.26]
["bitfinex","SOLUSD",1642039733812,0.26,149.54,149.48,10.2924]
["bitfinex","SOLUSD",1642039735312,9.76,149.54,149.47,27.95324331]
["bitfinex","SOLUSD",1642039735514,6.0,149.53,149.47,27.95324331]
["bitfinex","SOLUSD",1642039735711,6.25,149.53,149.47,27.95324331]
["bitfinex","SOLUSD",1642039735912,0.26,149.52,149.47,27.95324331]
["bitfinex","SOLUSD",1642039736314,10.0353,149.51,149.47,27.95324331]
["bitfinex","SOLUSD",1642039736514,0.26,149.5,149.47,27.95324331]
["bitfinex","SOLUSD",1642039736713,2.74851018,149.49,149.47,27.95324331]
["bitfinex","SOLUSD",1642039736916,2.74851018,149.49,149.47,2.674]
["bitfinex","SOLUSD",1642039737115,2.99851018,149.49,149.47,2.674]
["bitfinex","SOLUSD",1642039737714,0.26,149.48,149.47,2.674]
["bitfinex","SOLUSD",1642039738013,6.26,149.48,149.47,2.674]
["bitfinex","SOLUSD",1642039738214,6.51,149.48,149.47,2.674]
["bitfinex","SOLUSD",1642039738414,6.51,149.48,149.44,1.90524331]
["bitfinex","SOLUSD",1642039738616,16.5473,149.48,149.44,1.90524331]
["bitfinex","SOLUSD",1642039738817,6.51,149.48,149.44,1.90524331]
["bitfinex","SOLUSD",1642039739014,0.51,149.48,149.44,1.90524331]
["bitfinex","SOLUSD",1642039739415,6.26,149.49,149.43,48.341]
["bitfinex","SOLUSD",1642039739715,6.26,149.49,149.43,51.017]
["bitfinex","SOLUSD",1642039739716,6.51,149.49,149.43,51.017]
["bitfinex","SOLUSD",1642039740115,0.51,149.49,149.43,48.341]
["bitfinex","SOLUSD",1642039740819,10.5468,149.49,149.43,48.341]
["bitfinex","SOLUSD",1642039741024,10.2968,149.49,149.43,48.341]
["bitfinex","SOLUSD",1642039741219,10.5468,149.49,149.43,24.5139]
["bitfinex","SOLUSD",1642039742619,0.25,149.49,149.43,24.5139]
["bitfinex","SOLUSD",1642039742819,6.0,149.5,149.44,0.26]
["bitfinex","SOLUSD",1642039743019,6.0,149.5,149.44,2.936]
["bitfinex","SOLUSD",1642039744220,6.25,149.5,149.44,2.936]
["bitfinex","SOLUSD",1642039745724,6.25,149.5,149.44,12.9711]
["bitfinex","SOLUSD",1642039746024,6.0,149.5,149.44,13.2211]
["bitfinex","SOLUSD",1642039746227,6.0,149.5,149.45,24.17385872]
["bitfinex","SOLUSD",1642039746630,6.0,149.51,149.45,0.25]
["bitfinex","SOLUSD",1642039746827,15.5,149.51,149.45,10.2843]
["bitfinex","SOLUSD",1642039747029,6.26,149.5,149.45,10.2843]
["bitfinex","SOLUSD",1642039748931,6.26,149.5,149.45,0.25]
["bitfinex","SOLUSD",1642039749132,6.26,149.5,149.44,2.926]
["bitfinex","SOLUSD",1642039750832,6.26,149.5,149.44,12.7108]
["bitfinex","SOLUSD",1642039751034,6.51,149.5,149.44,12.7108]
["bitfinex","SOLUSD",1642039753743,6.51,149.5,149.44,10.0348]
["bitfinex","SOLUSD",1642039754345,6.26,149.5,149.44,10.0348]
["bitfinex","SOLUSD",1642039754544,2.676,149.52,149.45,0.26]
["bitfinex","SOLUSD",1642039754744,9.5,149.54,149.47,10.0331]
["bitfinex","SOLUSD",1642039754945,9.5,149.54,149.48,2.934]
["bitfinex","SOLUSD",1642039755444,9.5,149.54,149.48,26.3403]
["bitfinex","SOLUSD",1642039755843,6.0,149.53,149.48,26.3403]
["bitfinex","SOLUSD",1642039756044,6.26,149.53,149.48,26.0803]
["bitfinex","SOLUSD",1642039756445,6.51,149.53,149.48,26.0803]
["bitfinex","SOLUSD",1642039756848,10.5441,149.53,149.48,26.0803]
["bitfinex","SOLUSD",1642039757052,10.5441,149.53,149.45,14.61314331]
["bitfinex","SOLUSD",1642039757247,10.5441,149.53,149.45,14.86314331]
["bitfinex","SOLUSD",1642039757748,10.5441,149.53,149.45,12.9579]
["bitfinex","SOLUSD",1642039758346,6.0,149.52,149.45,12.9579]
["bitfinex","SOLUSD",1642039758546,16.0347,149.52,149.45,12.9579]
["bitfinex","SOLUSD",1642039758746,0.26,149.51,149.45,12.9579]
["bitfinex","SOLUSD",1642039761788,0.26,149.51,149.45,2.924]
["bitfinex","SOLUSD",1642039761990,10.2955,149.51,149.45,2.924]
["bitfinex","SOLUSD",1642039762188,10.5455,149.51,149.45,2.924]
["bitfinex","SOLUSD",1642039763489,10.5455,149.51,149.45,2.674]
["bitfinex","SOLUSD",1642039764894,10.5455,149.51,149.44,27.4644]
["bitfinex","SOLUSD",1642039765092,10.5455,149.51,149.44,27.7144]
["bitfinex","SOLUSD",1642039765292,0.25,149.51,149.45,0.26]
["bitfinex","SOLUSD",1642039765492,6.0,149.52,149.45,0.26]
["bitfinex","SOLUSD",1642039765895,6.0,149.53,149.45,0.26]
["bitfinex","SOLUSD",1642039766494,16.034,149.53,149.46,10.0335]
["bitfinex","SOLUSD",1642039766898,16.034,149.53,149.45,1.90524331]
["bitfinex","SOLUSD",1642039767399,0.26,149.52,149.45,1.90524331]
["bitfinex","SOLUSD",1642039767598,0.26,149.52,149.44,29.36964331]
["bitfinex","SOLUSD",1642039767801,10.0355,149.51,149.44,29.36964331]
["bitfinex","SOLUSD",1642039767998,6.26,149.5,149.44,29.61964331]
["bitfinex","SOLUSD",1642039768199,6.51,149.5,149.44,29.61964331]
["bitfinex","SOLUSD",1642039769502,6.51,149.5,149.44,27.7144]
["bitfinex","SOLUSD",1642039770005,6.51,149.5,149.44,37.7494]
["bitfinex","SOLUSD",1642039770636,6.51,149.5,149.44,39.65464331]
["bitfinex","SOLUSD",1642039772924,9.5,149.52,149.44,39.65464331]
["bitfinex","SOLUSD",1642039773124,9.5,149.51,149.45,0.26]
["bitfinex","SOLUSD",1642039773325,9.5,149.53,149.47,10.0326]
["bitfinex","SOLUSD",1642039773524,9.5,149.53,149.48,2.674]
["bitfinex","SOLUSD",1642039773724,9.5,149.53,149.47,2.934]
["bitfinex","SOLUSD",1642039773925,9.5,149.53,149.46,2.674]
["bitfinex","SOLUSD",1642039774326,9.75,149.53,149.47,0.26]
["bitfinex","SOLUSD",1642039774527,0.26,149.52,149.47,31.11113849]
["bitfinex","SOLUSD",1642039774727,9.5,149.53,149.48,2.674]
["bitfinex","SOLUSD",1642039774928,9.5,149.53,149.48,12.7063]
["bitfinex","SOLUSD",1642039775131,9.5,149.53,149.48,12.9563]
["bitfinex","SOLUSD",1642039775929,0.26,149.52,149.48,12.9563]
["bitfinex","SOLUSD",1642039776730,9.5,149.53,149.48,12.9563]
["bitfinex","SOLUSD",1642039776931,9.5,149.53,149.49,0.26]
["bitfinex","SOLUSD",1642039777534,9.5,149.53,149.48,12.9563]
["bitfinex","SOLUSD",1642039779035,9.5,149.53,149.48,12.7063]
["bitfinex","SOLUSD",1642039779236,0.26,149.52,149.46,11.93844331]
["bitfinex","SOLUSD",1642039779437,0.26,149.52,149.47,0.26]
["bitfinex","SOLUSD",1642039781245,0.26,149.52,149.45,4.57924331]
["bitfinex","SOLUSD",1642039781470,12.174,149.51,149.45,1.90524331]
["bitfinex","SOLUSD",1642039781642,12.424,149.51,149.45,1.90524331]
["bitfinex","SOLUSD",1642039781843,0.26,149.5,149.45,1.90524331]
["bitfinex","SOLUSD",1642039782042,16.2965,149.5,149.45,1.90524331]
["bitfinex","SOLUSD",1642039782248,16.5465,149.5,149.44,1.90524331]
["bitfinex","SOLUSD",1642039783144,16.5465,149.5,149.43,1.90524331]
["bitfinex","SOLUSD",1642039783344,2.676,149.49,149.43,1.90524331]
["bitfinex","SOLUSD",1642039783545,6.26,149.48,149.43,1.90524331]
["bitfinex","SOLUSD",1642039783747,6.51,149.48,149.43,1.90524331]
["bitfinex","SOLUSD",1642039784349,6.51,149.48,149.42,26.28754331]
["bitfinex","SOLUSD",1642039785352,6.51,149.48,149.4,1.90524331]
["bitfinex","SOLUSD",1642039785553,2.676,149.47,149.4,1.90524331]
["bitfinex","SOLUSD",1642039785751,2.926,149.47,149.4,1.90524331]
["bitfinex","SOLUSD",1642039785953,6.26,149.46,149.4,1.90524331]
["bitfinex","SOLUSD",1642039786153,6.51,149.46,149.4,1.90524331]
["bitfinex","SOLUSD",1642039786354,6.51,149.46,149.39,1.90524331]
["bitfinex","SOLUSD",1642039786554,16.5493,149.46,149.39,11.94374331]
["bitfinex","SOLUSD",1642039786753,10.5493,149.46,149.4,2.676]
["bitfinex","SOLUSD",1642039786954,0.51,149.46,149.4,27.1637]
["bitfinex","SOLUSD",1642039787154,33.7266,149.48,149.4,27.4137]
["bitfinex","SOLUSD",1642039787354,6.0,149.47,149.41,0.26]
["bitfinex","SOLUSD",1642039787553,33.7266,149.48,149.41,0.26]
["bitfinex","SOLUSD",1642039787755,9.5,149.48,149.41,0.26]
["bitfinex","SOLUSD",1642039788754,9.5,149.48,149.43,30.95588775]
["bitfinex","SOLUSD",1642039788984,9.5,149.48,149.44,0.26]
["bitfinex","SOLUSD",1642039789883,9.75,149.48,149.44,0.26]
["bitfinex","SOLUSD",1642039790084,9.5,149.48,149.44,0.26]
["bitfinex","SOLUSD",1642039790288,105.4583,149.53,149.45,2.676]
["bitfinex","SOLUSD",1642039790486,34.6406,149.53,149.46,0.26]
["bitfinex","SOLUSD",1642039791387,0.26,149.52,149.46,0.26]
["bitfinex","SOLUSD",1642039792086,6.26,149.52,149.46,0.26]
["bitfinex","SOLUSD",1642039792287,6.51,149.52,149.46,0.26]
["bitfinex","SOLUSD",1642039792686,6.26,149.52,149.46,0.26]
["bitfinex","SOLUSD",1642039792887,0.26,149.52,149.46,0.26]
["bitfinex","SOLUSD",1642039793088,0.26,149.52,149.46,23.1455]
["bitfinex","SOLUSD",1642039793292,0.26,149.52,149.46,23.3955]
["bitfinex","SOLUSD",1642039795088,0.26,149.52,149.47,2.674]
["bitfinex","SOLUSD",1642039795289,0.26,149.52,149.46,0.26]
["bitfinex","SOLUSD",1642039796691,0.26,149.52,149.46,23.2369]
["bitfinex","SOLUSD",1642039801404,10.2846,149.53,149.46,23.2369]
["bitfinex","SOLUSD",1642039801598,0.25,149.53,149.46,100.3406]
["bitfinex","SOLUSD",1642039801799,10.0335,149.55,149.46,100.3406]
["bitfinex","SOLUSD",1642039802000,6.0,149.54,149.46,100.3406]
["bitfinex","SOLUSD",1642039802401,6.0,149.55,149.46,100.3406]
["bitfinex","SOLUSD",1642039803008,6.0,149.55,149.47,2.674]
["bitfinex","SOLUSD",1642039803206,6.25,149.55,149.48,10.0321]
["bitfinex","SOLUSD",1642039803406,6.25,149.55,149.48,10.2921]
["bitfinex","SOLUSD",1642039803607,6.25,149.55,149.48,0.51]
["bitfinex","SOLUSD",1642039803807,6.25,149.55,149.48,0.26]
["bitfinex","SOLUSD",1642039804206,16.283,149.55,149.47,2.674]
["bitfinex","SOLUSD",1642039804409,12.174,149.54,149.46,22.9769]
["bitfinex","SOLUSD",1642039804707,6.0,149.53,149.46,22.9769]
["bitfinex","SOLUSD",1642039804907,6.26,149.53,149.46,22.9769]
["bitfinex","SOLUSD",1642039805107,6.51,149.53,149.46,22.9769]
["bitfinex","SOLUSD",1642039805307,16.5443,149.53,149.46,22.9769]
["bitfinex","SOLUSD",1642039805808,6.25,149.53,149.47,0.26]
["bitfinex","SOLUSD",1642039806008,0.25,149.53,149.47,0.26]
["bitfinex","SOLUSD",1642039806208,0.25,149.54,149.47,0.26]
["bitfinex","SOLUSD",1642039806711,16.0334,149.55,149.47,0.26]
["bitfinex","SOLUSD",1642039806908,18.7074,149.55,149.47,0.26]
["bitfinex","SOLUSD",1642039807108,0.26,149.54,149.47,0.26]
["bitfinex","SOLUSD",1642039807942,10.2936,149.54,149.47,0.26]
["bitfinex","SOLUSD",1642039808241,10.5436,149.54,149.47,0.26]
["bitfinex","SOLUSD",1642039809345,10.5436,149.54,149.47,10.2931]
["bitfinex","SOLUSD",1642039809541,10.5436,149.54,149.48,2.674]
["bitfinex","SOLUSD",1642039809741,10.5436,149.54,149.48,26.7451]
["bitfinex","SOLUSD",1642039811343,6.0,149.53,149.48,26.7451]
["bitfinex","SOLUSD",1642039811848,6.25,149.53,149.48,26.7451]
["bitfinex","SOLUSD",1642039812044,0.26,149.52,149.48,26.7451]
["bitfinex","SOLUSD",1642039812243,0.26,149.52,149.48,24.0711]
["bitfinex","SOLUSD",1642039812646,12.684,149.54,149.45,2.674]
["bitfinex","SOLUSD",1642039812845,6.0,149.53,149.45,26.0848]
["bitfinex","SOLUSD",1642039813051,0.26,149.52,149.45,26.0848]
["bitfinex","SOLUSD",1642039813347,16.2843,149.53,149.46,0.26]
["bitfinex","SOLUSD",1642039813550,0.26,149.52,149.46,0.26]
["bitfinex","SOLUSD",1642039814245,0.26,149.53,149.46,0.26]
["bitfinex","SOLUSD",1642039814449,0.26,149.54,149.47,2.674]
["bitfinex","SOLUSD",1642039814649,6.26,149.54,149.47,25.7289]
["bitfinex","SOLUSD",1642039814848,9.5,149.56,149.48,0.26]
["bitfinex","SOLUSD",1642039815048,13.32532963,149.57,149.48,0.26]
["bitfinex","SOLUSD",1642039815049,13.32532963,149.57,149.5,24.10353777]
["bitfinex","SOLUSD",1642039815449,25.6996,149.58,149.51,0.26]
["bitfinex","SOLUSD",1642039815450,0.26,149.56,149.51,0.26]
["bitfinex","SOLUSD",1642039815852,13.98507696,149.59,149.51,25.243]
["bitfinex","SOLUSD",1642039816151,1.81107696,149.59,149.51,92.313]
["bitfinex","SOLUSD",1642039816450,1.81107696,149.61,149.51,92.313]
["bitfinex","SOLUSD",1642039816652,7.81107696,149.61,149.51,102.3433]
["bitfinex","SOLUSD",1642039817250,0.26,149.6,149.51,102.3433]
["bitfinex","SOLUSD",1642039818049,6.0,149.61,149.51,102.3433]
["bitfinex","SOLUSD",1642039818251,6.25,149.61,149.52,2.674]
["bitfinex","SOLUSD",1642039818450,6.25,149.61,149.53,10.2885]
["bitfinex","SOLUSD",1642039818650,6.25,149.61,149.53,10.5385]
["bitfinex","SOLUSD",1642039819655,0.26,149.6,149.53,10.5385]
["bitfinex","SOLUSD",1642039820754,0.26,149.6,149.53,10.2885]
["bitfinex","SOLUSD",1642039820957,12.9636,149.6,149.53,0.26]
["bitfinex","SOLUSD",1642039821161,10.5396,149.6,149.53,0.26]
["bitfinex","SOLUSD",1642039821355,20.0396,149.6,149.52,0.26]
["bitfinex","SOLUSD",1642039821556,20.0396,149.6,149.51,27.657]
["bitfinex","SOLUSD",1642039821956,10.0315,149.58,149.51,27.657]
["bitfinex","SOLUSD",1642039822158,10.2815,149.58,149.51,27.657]
["bitfinex","SOLUSD",1642039822457,6.26,149.57,149.51,27.657]
["bitfinex","SOLUSD",1642039822658,9.184,149.57,149.51,27.657]
["bitfinex","SOLUSD",1642039822855,6.51,149.57,149.51,27.657]
["bitfinex","SOLUSD",1642039823058,0.51,149.57,149.51,27.657]
["bitfinex","SOLUSD",1642039823256,6.0,149.56,149.51,27.657]
["bitfinex","SOLUSD",1642039823457,0.26,149.55,149.51,27.657]
["bitfinex","SOLUSD",1642039824057,6.0,149.56,149.51,27.657]
["bitfinex","SOLUSD",1642039824257,6.25,149.56,149.51,24.983]
["bitfinex","SOLUSD",1642039824457,0.26,149.55,149.51,24.983]
["bitfinex","SOLUSD",1642039827583,0.26,149.55,149.49,25.9737]
["bitfinex","SOLUSD",1642039827787,0.26,149.55,149.49,23.2997]
["bitfinex","SOLUSD",1642039828785,10.293,149.55,149.49,23.2997]
["bitfinex","SOLUSD",1642039828985,6.0,149.54,149.49,23.2997]
["bitfinex","SOLUSD",1642039829184,6.25,149.54,149.49,23.2997]
["bitfinex","SOLUSD",1642039829385,0.26,149.53,149.49,23.2997]
["bitfinex","SOLUSD",1642039830887,0.26,149.53,149.49,25.9737]
["bitfinex","SOLUSD",1642039831688,9.5,149.56,149.49,26.2237]
["bitfinex","SOLUSD",1642039831888,9.5,149.56,149.5,0.26]
["bitfinex","SOLUSD",1642039832289,9.5,149.56,149.5,6.26]
["bitfinex","SOLUSD",1642039832495,9.5,149.56,149.5,6.51]
["bitfinex","SOLUSD",1642039832691,9.5,149.56,149.5,6.26]
["bitfinex","SOLUSD",1642039833694,9.5,149.56,149.5,6.51]
["bitfinex","SOLUSD",1642039833894,9.5,149.56,149.5,16.5407]
["bitfinex","SOLUSD",1642039834094,9.5,149.56,149.51,2.674]
["bitfinex","SOLUSD",1642039835594,9.75,149.56,149.51,2.674]
["bitfinex","SOLUSD",1642039841603,0.26,149.55,149.51,2.674]
["bitfinex","SOLUSD",1642039842004,6.26,149.55,149.51,2.674]
["bitfinex","SOLUSD",1642039842605,6.51,149.55,149.51,2.674]
["bitfinex","SOLUSD",1642039843008,6.51,149.55,149.5,10.031]
["bitfinex","SOLUSD",1642039844409,6.51,149.55,149.5,12.705]
["bitfinex","SOLUSD",1642039844607,0.51,149.55,149.5,12.705]
["bitfinex","SOLUSD",1642039844822,6.0,149.56,149.5,12.705]
["bitfinex","SOLUSD",1642039845108,23.5248,149.58,149.51,10.2904]
["bitfinex","SOLUSD",1642039845539,0.26,149.57,149.51,10.2904]
["bitfinex","SOLUSD",1642039850136,0.26,149.57,149.51,10.5404]
["bitfinex","SOLUSD",1642039851037,0.26,149.57,149.52,2.674]
["bitfinex","SOLUSD",1642039851236,0.26,149.57,149.51,10.2904]
["bitfinex","SOLUSD",1642039852636,0.26,149.57,149.51,10.5404]
["bitfinex","SOLUSD",1642039854543,9.5,149.59,149.52,29.91909616]
["bitfinex","SOLUSD",1642039854742,1.81107696,149.6,149.53,10.0287]
["bitfinex","SOLUSD",1642039854945,1.81107696,149.6,149.54,2.674]
["bitfinex","SOLUSD",1642039855143,1.81107696,149.6,149.54,2.924]
["bitfinex","SOLUSD",1642039855444,1.81107696,149.61,149.55,0.26]
["bitfinex","SOLUSD",1642039855643,1.81107696,149.61,149.56,2.673]
["bitfinex","SOLUSD",1642039856043,1.81107696,149.61,149.57,0.26]
["bitfinex","SOLUSD",1642039856644,1.81107696,149.64,149.57,0.26]
["bitfinex","SOLUSD",1642039856844,1.81107696,149.64,149.57,10.2862]
["bitfinex","SOLUSD",1642039857044,0.26,149.63,149.57,10.2862]
["bitfinex","SOLUSD",1642039857646,0.26,149.63,149.57,10.5362]
["bitfinex","SOLUSD",1642039857847,0.26,149.63,149.58,22.77860132]
["bitfinex","SOLUSD",1642039858446,0.26,149.63,149.57,10.5362]
["bitfinex","SOLUSD",1642039858757,6.26,149.63,149.57,10.5362]
["bitfinex","SOLUSD",1642039858950,0.51,149.63,149.57,10.2862]
["bitfinex","SOLUSD",1642039859746,6.51,149.63,149.57,35.4604]
["bitfinex","SOLUSD",1642039859946,0.26,149.62,149.57,35.4604]
["bitfinex","SOLUSD",1642039860647,0.26,149.63,149.57,35.2104]
["bitfinex","SOLUSD",1642039864253,0.26,149.63,149.57,35.4604]
["bitfinex","SOLUSD",1642039866260,12.173,149.65,149.57,41.7624]
["bitfinex","SOLUSD",1642039866458,1.81107696,149.67,149.58,2.673]
["bitfinex","SOLUSD",1642039866661,1.81107696,149.67,149.62,10.0229]
["bitfinex","SOLUSD",1642039866858,1.81107696,149.67,149.63,22.53032975]
["bitfinex","SOLUSD",1642039867058,1.81107696,149.67,149.63,22.79032975]
["bitfinex","SOLUSD",1642039867258,1.81107696,149.67,149.63,23.04032975]
["bitfinex","SOLUSD",1642039868058,1.81107696,149.67,149.63,33.06222975]
["bitfinex","SOLUSD",1642039868259,1.81107696,149.67,149.63,99.88222975]
["bitfinex","SOLUSD",1642039868459,11.31107696,149.72,149.63,99.88222975]
["bitfinex","SOLUSD",1642039868661,11.31107696,149.72,149.64,24.207]
["bitfinex","SOLUSD",1642039868958,0.26,149.71,149.65,0.26]
["bitfinex","SOLUSD",1642039869358,6.26,149.71,149.65,0.26]
["bitfinex","SOLUSD",1642039869559,9.5,149.72,149.65,0.26]
["bitfinex","SOLUSD",1642039871262,1.81107696,149.74,149.66,2.672]
["bitfinex","SOLUSD",1642039871489,1.81107696,149.74,149.67,0.26]
["bitfinex","SOLUSD",1642039871664,11.31107696,149.75,149.68,2.67]
["bitfinex","SOLUSD",1642039871961,11.31107696,149.75,149.69,27.27576212]
["bitfinex","SOLUSD",1642039872263,11.31107696,149.75,149.69,27.52576212]
["bitfinex","SOLUSD",1642039872767,9.5,149.75,149.69,27.52576212]
["bitfinex","SOLUSD",1642039873968,9.5,149.75,149.69,37.54396212]
["bitfinex","SOLUSD",1642039874266,9.75,149.75,149.69,37.54396212]
["bitfinex","SOLUSD",1642039876465,9.75,149.75,149.69,10.5282]
["bitfinex","SOLUSD",1642039879770,9.75,149.75,149.69,10.2682]
["bitfinex","SOLUSD",1642039879969,9.75,149.75,149.69,0.25]
["bitfinex","SOLUSD",1642039879970,0.26,149.74,149.69,0.25]
["bitfinex","SOLUSD",1642039880170,9.5,149.73,149.68,2.67]
["bitfinex","SOLUSD",1642039880371,9.5,149.73,149.66,24.6536]
["bitfinex","SOLUSD",1642039880571,0.26,149.72,149.66,24.9036]
["bitfinex","SOLUSD",1642039880971,9.75,149.73,149.66,24.9036]
["bitfinex","SOLUSD",1642039880972,9.75,149.73,149.67,22.55990488]
["bitfinex","SOLUSD",1642039881174,9.75,149.73,149.67,25.48190488]
["bitfinex","SOLUSD",1642039881376,9.75,149.73,149.68,0.26]
["bitfinex","SOLUSD",1642039882373,9.75,149.73,149.68,10.2784]
["bitfinex","SOLUSD",1642039882672,9.75,149.73,149.68,10.5284]
["bitfinex","SOLUSD",1642039883073,9.5,149.73,149.68,10.2784]
["bitfinex","SOLUSD",1642039883273,9.5,149.73,149.68,10.5284]
["bitfinex","SOLUSD",1642039884975,9.5,149.73,149.69,2.67]
["bitfinex","SOLUSD",1642039885286,9.5,149.73,149.69,12.938]
["bitfinex","SOLUSD",1642039885482,9.5,149.77,149.7,0.26]
["bitfinex","SOLUSD",1642039885677,9.75,149.77,149.7,0.26]
["bitfinex","SOLUSD",1642039886904,9.75,149.77,149.71,10.0163]
["bitfinex","SOLUSD",1642039887307,9.75,149.77,149.72,0.26]
["bitfinex","SOLUSD",1642039887910,9.75,149.77,149.71,0.25]
["bitfinex","SOLUSD",1642039888105,9.75,149.77,149.71,2.67]
["bitfinex","SOLUSD",1642039888314,0.26,149.76,149.71,2.67]
["bitfinex","SOLUSD",1642039888505,0.26,149.76,149.69,2.93]
["bitfinex","SOLUSD",1642039888706,0.26,149.76,149.7,0.25]
["bitfinex","SOLUSD",1642039889808,0.26,149.76,149.69,13.1984]
["bitfinex","SOLUSD",1642039890006,0.26,149.76,149.69,10.5284]
["bitfinex","SOLUSD",1642039891909,9.76,149.76,149.69,10.2784]
["bitfinex","SOLUSD",1642039892410,10.01,149.76,149.69,10.2784]
["bitfinex","SOLUSD",1642039893208,10.01,149.76,149.69,10.5284]
["bitfinex","SOLUSD",1642039893408,10.01,149.76,149.69,10.0184]
["bitfinex","SOLUSD",1642039894411,6.0,149.75,149.69,10.0184]
["bitfinex","SOLUSD",1642039894813,0.26,149.74,149.69,10.0184]
["bitfinex","SOLUSD",1642039895413,0.26,149.74,149.68,26.8641]
["bitfinex","SOLUSD",1642039895612,0.26,149.74,149.68,27.1141]
["bitfinex","SOLUSD",1642039896012,0.26,149.75,149.68,26.8641]
["bitfinex","SOLUSD",1642039896413,9.5,149.74,149.68,26.8641]
["bitfinex","SOLUSD",1642039896714,9.75,149.74,149.68,27.1141]
["bitfinex","SOLUSD",1642039896912,0.26,149.73,149.68,27.1141]
["bitfinex","SOLUSD",1642039897112,9.75,149.74,149.68,37.1331]
["bitfinex","SOLUSD",1642039897314,9.5,149.74,149.69,0.26]
["bitfinex","SOLUSD",1642039897513,9.5,149.74,149.7,2.67]
["bitfinex","SOLUSD",1642039897716,9.5,149.74,149.7,2.92]
["bitfinex","SOLUSD",1642039899624,9.5,149.74,149.71,0.26]
["bitfinex","SOLUSD",1642039899918,9.5,149.74,149.72,3.31588975]
["bitfinex","SOLUSD",1642039900518,9.5,149.74,149.73,26.04388757]
["bitfinex","SOLUSD",1642039902421,9.5,149.74,149.72,3.31588975]
["bitfinex","SOLUSD",1642039902622,12.24851018,149.74,149.69,6.0]
["bitfinex","SOLUSD",1642039902823,0.26,149.73,149.67,26.5623]
["bitfinex","SOLUSD",1642039903022,9.76,149.73,149.67,2.67]
["bitfinex","SOLUSD",1642039903222,10.01,149.73,149.67,2.67]
["bitfinex","SOLUSD",1642039903422,10.01,149.73,149.67,27.94919409]
["bitfinex","SOLUSD",1642039903823,10.01,149.73,149.67,28.19919409]
["bitfinex","SOLUSD",1642039904023,10.01,149.73,149.67,25.52919409]
["bitfinex","SOLUSD",1642039906033,9.75,149.73,149.67,25.27919409]
["bitfinex","SOLUSD",1642039906228,9.5,149.73,149.68,2.932]
["bitfinex","SOLUSD",1642039906428,9.5,149.73,149.68,8.932]
["bitfinex","SOLUSD",1642039906629,9.5,149.73,149.68,9.182]
["bitfinex","SOLUSD",1642039906831,9.5,149.73,149.68,8.932]
["bitfinex","SOLUSD",1642039907030,9.5,149.73,149.69,10.0179]
["bitfinex","SOLUSD",1642039907429,9.5,149.73,149.7,0.26]
["bitfinex","SOLUSD",1642039907630,9.5,149.73,149.68,25.6771]
["bitfinex","SOLUSD",1642039908033,9.5,149.73,149.69,0.26]
["bitfinex","SOLUSD",1642039908631,9.75,149.73,149.69,0.26]
["bitfinex","SOLUSD",1642039912934,9.75,149.73,149.69,10.2784]
["bitfinex","SOLUSD",1642039913137,9.75,149.73,149.69,16.2784]
["bitfinex","SOLUSD",1642039913433,9.5,149.73,149.69,16.5284]
["bitfinex","SOLUSD",1642039914235,9.5,149.73,149.7,2.67]
["bitfinex","SOLUSD",1642039914438,9.5,149.73,149.71,3.03219996]
["bitfinex","SOLUSD",1642039914634,9.5,149.73,149.72,29.28368979]
["bitfinex","SOLUSD",1642039915638,12.24851018,149.73,149.72,29.0]
["bitfinex","SOLUSD",1642039917037,9.5,149.73,149.72,29.28368979]
["bitfinex","SOLUSD",1642039917837,9.5,149.73,149.72,35.28368979]
["bitfinex","SOLUSD",1642039918037,9.5,149.73,149.72,29.0]
["bitfinex","SOLUSD",1642039918439,22.9201,149.76,149.72,29.0]
["bitfinex","SOLUSD",1642039918440,1.81107696,149.77,149.72,56.28368979]
["bitfinex","SOLUSD",1642039918640,1.81107696,149.77,149.73,27.58725222]
["bitfinex","SOLUSD",1642039918840,1.81107696,149.77,149.73,33.84725222]
["bitfinex","SOLUSD",1642039919040,1.81107696,149.77,149.73,34.09725222]
["bitfinex","SOLUSD",1642039919242,1.81107696,149.77,149.73,34.08725222]
["bitfinex","SOLUSD",1642039919443,1.81107696,149.77,149.73,33.57725222]
["bitfinex","SOLUSD",1642039919642,1.81107696,149.77,149.73,33.82725222]
["bitfinex","SOLUSD",1642039920042,3.71375173,149.8,149.73,33.82725222]
["bitfinex","SOLUSD",1642039920043,1.81107696,149.8,149.74,2.67]
["bitfinex","SOLUSD",1642039920263,1.81107696,149.8,149.73,36.24725222]
["bitfinex","SOLUSD",1642039920468,1.81107696,149.8,149.73,30.25725222]
["bitfinex","SOLUSD",1642039920666,1.81107696,149.8,149.73,30.50725222]
["bitfinex","SOLUSD",1642039920871,0.26,149.79,149.73,54.98735222]
["bitfinex","SOLUSD",1642039921067,0.26,149.79,149.73,52.31735222]
["bitfinex","SOLUSD",1642039921867,0.26,149.8,149.73,62.33305222]
["bitfinex","SOLUSD",1642039922266,0.26,149.8,149.73,62.58305222]
["bitfinex","SOLUSD",1642039923568,0.26,149.8,149.74,10.275]
["bitfinex","SOLUSD",1642039923770,11.56107696,149.81,149.74,10.525]
["bitfinex","SOLUSD",1642039924070,11.31107696,149.81,149.74,10.525]
["bitfinex","SOLUSD",1642039924370,13.36585364,149.81,149.74,10.275]
["bitfinex","SOLUSD",1642039924772,13.36585364,149.81,149.74,10.525]
["bitfinex","SOLUSD",1642039925170,11.55477668,149.81,149.74,10.525]
["bitfinex","SOLUSD",1642039925370,11.55477668,149.81,149.74,13.195]
["bitfinex","SOLUSD",1642039925570,6.26,149.8,149.74,13.195]
["bitfinex","SOLUSD",1642039925974,0.26,149.8,149.74,13.195]
["bitfinex","SOLUSD",1642039928174,0.26,149.8,149.74,12.945]
["bitfinex","SOLUSD",1642039928374,0.26,149.8,149.74,13.195]
["bitfinex","SOLUSD",1642039928776,9.5,149.81,149.74,13.195]
["bitfinex","SOLUSD",1642039928977,9.75,149.81,149.74,13.195]
["bitfinex","SOLUSD",1642039929576,9.5,149.81,149.74,13.195]
["bitfinex","SOLUSD",1642039930678,6.0,149.8,149.74,13.195]
["bitfinex","SOLUSD",1642039930981,9.5,149.81,149.74,13.195]
["bitfinex","SOLUSD",1642039931180,6.0,149.8,149.74,12.945]
["bitfinex","SOLUSD",1642039931978,9.5,149.81,149.74,12.945]
["bitfinex","SOLUSD",1642039932279,9.75,149.81,149.74,12.945]
["bitfinex","SOLUSD",1642039933080,9.75,149.81,149.74,2.67]
["bitfinex","SOLUSD",1642039933279,2.93,149.8,149.74,2.67]
["bitfinex","SOLUSD",1642039933479,9.5,149.79,149.74,2.67]
["bitfinex","SOLUSD",1642039933684,2.67,149.78,149.69,22.6933]
["bitfinex","SOLUSD",1642039933881,9.5,149.77,149.69,22.6933]
["bitfinex","SOLUSD",1642039934079,9.5,149.77,149.7,28.1831996]
["bitfinex","SOLUSD",1642039934279,9.75,149.77,149.7,28.1831996]
["bitfinex","SOLUSD",1642039934481,9.75,149.77,149.71,0.26]
["bitfinex","SOLUSD",1642039935281,9.5,149.77,149.71,0.26]
["bitfinex","SOLUSD",1642039935581,9.5,149.77,149.71,10.277]
["bitfinex","SOLUSD",1642039935782,9.5,149.77,149.72,2.67]
["bitfinex","SOLUSD",1642039936186,9.5,149.77,149.72,2.92]
["bitfinex","SOLUSD",1642039936383,9.5,149.77,149.73,0.26]
["bitfinex","SOLUSD",1642039939386,9.5,149.77,149.73,6.26]
["bitfinex","SOLUSD",1642039939586,9.5,149.77,149.74,6.0]
["bitfinex","SOLUSD",1642039940190,9.5,149.77,149.75,3.31588975]
["bitfinex","SOLUSD",1642039943089,2.74851018,149.76,149.75,3.31588975]
["bitfinex","SOLUSD",1642039943290,9.5,149.77,149.75,3.31588975]
["bitfinex","SOLUSD",1642039948025,9.5,149.77,149.75,5.98588975]
["bitfinex","SOLUSD",1642039948825,9.5,149.77,149.76,23.45311912]
["bitfinex","SOLUSD",1642039949025,9.5,149.8,149.76,23.45311912]
["bitfinex","SOLUSD",1642039949227,9.76,149.8,149.76,23.45311912]
["bitfinex","SOLUSD",1642039953230,9.76,149.8,149.76,26.12311912]
["bitfinex","SOLUSD",1642039955133,9.76,149.8,149.76,26.37311912]
["bitfinex","SOLUSD",1642039956039,9.76,149.8,149.76,26.12311912]
["bitfinex","SOLUSD",1642039956644,9.76,149.8,149.76,26.37311912]
["bitfinex","SOLUSD",1642039957237,9.76,149.8,149.76,2.92]
["bitfinex","SOLUSD",1642039959241,9.76,149.8,149.76,0.25]
["bitfinex","SOLUSD",1642039959442,9.76,149.8,149.75,34.9122]
["bitfinex","SOLUSD",1642039960743,9.5,149.8,149.76,0.26]
["bitfinex","SOLUSD",1642039960945,9.5,149.8,149.76,6.26]
["bitfinex","SOLUSD",1642039961144,9.5,149.8,149.76,6.51]
["bitfinex","SOLUSD",1642039961344,9.5,149.8,149.76,0.51]
["bitfinex","SOLUSD",1642039961546,9.5,149.8,149.76,6.51]
["bitfinex","SOLUSD",1642039962150,9.5,149.8,149.76,9.18]
["bitfinex","SOLUSD",1642039962546,9.5,149.8,149.76,19.1936]
["bitfinex","SOLUSD",1642039963147,11.31107696,149.83,149.76,16.5236]
["bitfinex","SOLUSD",1642039963351,11.31107696,149.83,149.77,92.04]
["bitfinex","SOLUSD",1642039963546,1.81107696,149.83,149.78,16.0119]
["bitfinex","SOLUSD",1642039963747,1.81107696,149.83,149.78,83.3419]
["bitfinex","SOLUSD",1642039964750,1.81107696,149.87,149.78,83.3419]
["bitfinex","SOLUSD",1642039965046,1.81107696,149.87,149.82,10.0094]
["bitfinex","SOLUSD",1642039965272,1.81107696,149.87,149.82,10.2594]
["bitfinex","SOLUSD",1642039965470,1.81107696,149.87,149.83,0.26]
["bitfinex","SOLUSD",1642039965670,9.5,149.88,149.83,0.26]
["bitfinex","SOLUSD",1642039965870,9.75,149.88,149.82,0.25]
["bitfinex","SOLUSD",1642039966071,0.26,149.87,149.82,0.25]
["bitfinex","SOLUSD",1642039966571,0.26,149.87,149.81,27.3059]
["bitfinex","SOLUSD",1642039967279,2.669,149.86,149.81,24.3869]
["bitfinex","SOLUSD",1642039967472,2.669,149.86,149.82,0.26]
["bitfinex","SOLUSD",1642039967674,9.5,149.87,149.82,0.26]
["bitfinex","SOLUSD",1642039968676,9.5,149.87,149.82,10.2696]
["bitfinex","SOLUSD",1642039968976,9.5,149.87,149.82,10.5196]
["bitfinex","SOLUSD",1642039969976,9.5,149.87,149.83,6.0]
["bitfinex","SOLUSD",1642039970178,9.5,149.87,149.83,6.25]
["bitfinex","SOLUSD",1642039970377,9.5,149.87,149.84,0.26]
["bitfinex","SOLUSD",1642039970576,9.5,149.87,149.85,3.31588975]
["bitfinex","SOLUSD",1642039970778,9.5,149.87,149.86,29.41557249]
["bitfinex","SOLUSD",1642039971278,9.5,149.87,149.86,29.67557249]
["bitfinex","SOLUSD",1642039972778,9.5,149.87,149.86,29.92557249]
["bitfinex","SOLUSD",1642039973478,9.0,149.87,149.86,29.67557249]
["bitfinex","SOLUSD",1642039976681,9.0,149.87,149.86,6.26]
["bitfinex","SOLUSD",1642039976884,9.0,149.87,149.86,0.26]
["bitfinex","SOLUSD",1642039977483,9.0,149.87,149.86,6.26]
["bitfinex","SOLUSD",1642039977682,9.0,149.87,149.86,32.53614801]
["bitfinex","SOLUSD",1642039978083,9.5,149.91,149.86,26.53614801]
["bitfinex","SOLUSD",1642039978283,9.75,149.91,149.86,32.53614801]
["bitfinex","SOLUSD",1642039978885,9.75,149.91,149.86,26.53614801]
["bitfinex","SOLUSD",1642039981089,9.75,149.91,149.86,0.26]
["bitfinex","SOLUSD",1642039981389,9.75,149.91,149.85,0.26]
["bitfinex","SOLUSD",1642039981789,9.75,149.91,149.85,6.26]
["bitfinex","SOLUSD",1642039987098,9.25,149.91,149.85,6.26]
["bitfinex","SOLUSD",1642039988398,0.26,149.9,149.85,6.0]
["bitfinex","SOLUSD",1642039988797,9.5,149.89,149.85,6.0]
["bitfinex","SOLUSD",1642039991101,9.75,149.89,149.85,6.0]
["bitfinex","SOLUSD",1642039992230,9.75,149.89,149.84,6.0]
["bitfinex","SOLUSD",1642039992428,9.75,149.89,149.84,6.26]
["bitfinex","SOLUSD",1642039992929,0.26,149.88,149.84,6.0]
["bitfinex","SOLUSD",1642039993127,0.26,149.88,149.8,2.669]
["bitfinex","SOLUSD",1642039993128,9.5,149.87,149.8,2.669]
["bitfinex","SOLUSD",1642039993330,2.669,149.86,149.78,4.57424331]
["bitfinex","SOLUSD",1642039993528,0.26,149.86,149.79,6.0]
["bitfinex","SOLUSD",1642039993728,0.51,149.86,149.8,2.669]
["bitfinex","SOLUSD",1642039993928,0.51,149.86,149.8,33.69431285]
["bitfinex","SOLUSD",1642039994129,0.51,149.86,149.8,43.70531285]
["bitfinex","SOLUSD",1642039994328,9.5,149.87,149.8,43.70531285]
["bitfinex","SOLUSD",1642039994528,9.5,149.87,149.81,6.0]
["bitfinex","SOLUSD",1642039994928,9.5,149.87,149.82,0.26]
["bitfinex","SOLUSD",1642039995629,9.5,149.87,149.82,10.2693]
["bitfinex","SOLUSD",1642039995831,9.5,149.87,149.83,6.0]
["bitfinex","SOLUSD",1642040002634,9.5,149.87,149.83,16.0089]
["bitfinex","SOLUSD",1642040003635,9.5,149.87,149.84,2.669]
["bitfinex","SOLUSD",1642040003835,9.5,149.87,149.83,18.6779]
["bitfinex","SOLUSD",1642040004335,9.5,149.87,149.83,8.669]
["bitfinex","SOLUSD",1642040005135,9.5,149.87,149.83,8.919]
["bitfinex","SOLUSD",1642040005335,9.5,149.87,149.83,6.25]
["bitfinex","SOLUSD",1642040006839,9.5,149.87,149.83,8.919]
["bitfinex","SOLUSD",1642040008842,9.5,149.87,149.83,18.928]
["bitfinex","SOLUSD",1642040010446,7.32107696,149.9,149.84,65.0]
["bitfinex","SOLUSD",1642040010646,3.71375173,149.94,149.86,76.8267]
["bitfinex","SOLUSD",1642040011044,3.71375173,149.94,149.87,6.26]
["bitfinex","SOLUSD",1642040011244,9.5,149.98,149.88,2.668]
["bitfinex","SOLUSD",1642040011245,3.71375173,149.95,149.88,2.668]
["bitfinex","SOLUSD",1642040011443,3.71375173,149.95,149.89,26.2587399]
["bitfinex","SOLUSD",1642040011644,3.71375173,149.95,149.9,2.668]
["bitfinex","SOLUSD",1642040012041,9.5,149.98,149.9,2.668]
["bitfinex","SOLUSD",1642040012042,9.5,149.98,149.91,6.26]
["bitfinex","SOLUSD",1642040012243,9.75,149.98,149.91,6.51]
["bitfinex","SOLUSD",1642040012443,9.75,149.98,149.91,16.5135]
["bitfinex","SOLUSD",1642040012642,0.26,149.97,149.91,16.5135]
["bitfinex","SOLUSD",1642040013042,9.75,149.98,149.91,16.5135]
["bitfinex","SOLUSD",1642040014343,9.5,149.98,149.91,16.5135]
["bitfinex","SOLUSD",1642040014553,9.5,149.98,149.91,83.3335]
["bitfinex","SOLUSD",1642040015348,2.666,149.99,149.91,83.3335]
["bitfinex","SOLUSD",1642040015548,12.166,150.02,149.92,2.666]
["bitfinex","SOLUSD",1642040015747,12.166,150.02,149.96,26.13109796]
["bitfinex","SOLUSD",1642040015947,0.26,150.01,149.96,26.13109796]
["bitfinex","SOLUSD",1642040016151,0.26,150.01,149.97,6.0]
["bitfinex","SOLUSD",1642040016348,12.166,150.02,149.97,12.705]
["bitfinex","SOLUSD",1642040016548,3.71375173,150.03,149.97,15.371]
["bitfinex","SOLUSD",1642040016752,2.666,150.03,149.97,22.7046]
["bitfinex","SOLUSD",1642040016949,2.666,150.03,149.97,12.705]
["bitfinex","SOLUSD",1642040017549,2.666,150.03,149.98,0.26]
["bitfinex","SOLUSD",1642040017781,9.5,150.04,149.98,0.26]
["bitfinex","SOLUSD",1642040018378,9.5,150.04,149.98,10.259]
["bitfinex","SOLUSD",1642040018579,9.5,150.04,149.99,6.0]
["bitfinex","SOLUSD",1642040019781,2.666,150.03,149.98,0.02]
["bitfinex","SOLUSD",1642040019984,9.5,150.02,149.98,0.02]
["bitfinex","SOLUSD",1642040020381,2.926,150.01,149.98,0.02]
["bitfinex","SOLUSD",1642040020585,2.74851018,150.0,149.98,0.02]
["bitfinex","SOLUSD",1642040020983,0.26,149.99,149.98,0.02]
["bitfinex","SOLUSD",1642040022582,0.26,149.99,149.98,3.33588975]
["bitfinex","SOLUSD",1642040023185,9.5,150.02,149.98,3.33588975]
["bitfinex","SOLUSD",1642040025084,9.75,150.02,149.98,3.33588975]
["bitfinex","SOLUSD",1642040030290,2.666,150.01,149.98,3.33588975]
["bitfinex","SOLUSD",1642040030494,2.74851018,150.0,149.98,0.02]
["bitfinex","SOLUSD",1642040030690,2.99851018,150.0,149.98,0.02]
["bitfinex","SOLUSD",1642040030890,0.26,149.99,149.98,0.02]
["bitfinex","SOLUSD",1642040031894,2.926,149.99,149.98,0.02]
["bitfinex","SOLUSD",1642040032097,2.666,149.99,149.98,0.02]
["bitfinex","SOLUSD",1642040032297,3.176,149.99,149.98,0.02]
["bitfinex","SOLUSD",1642040032597,2.926,149.99,149.98,0.02]
["bitfinex","SOLUSD",1642040032998,0.26,149.99,149.98,0.02]
["bitfinex","SOLUSD",1642040033197,12.24851018,150.0,149.98,0.02]
["bitfinex","SOLUSD",1642040033400,0.26,149.99,149.98,0.02]
["bitfinex","SOLUSD",1642040037498,12.49851018,150.0,149.98,0.02]
["bitfinex","SOLUSD",1642040037699,2.74851018,150.0,149.98,0.02]
["bitfinex","SOLUSD",1642040037900,2.666,150.02,149.99,36.98188975]
["bitfinex","SOLUSD",1642040038399,2.666,150.02,150.0,0.26]
["bitfinex","SOLUSD",1642040038599,12.166,150.06,150.0,0.26]
["bitfinex","SOLUSD",1642040038800,9.5,150.06,150.0,0.26]
["bitfinex","SOLUSD",1642040038999,9.5,150.06,150.0,29.62926796]
["bitfinex","SOLUSD",1642040040901,9.5,150.06,150.0,39.62696796]
["bitfinex","SOLUSD",1642040041103,9.75,150.06,150.0,39.62696796]
["bitfinex","SOLUSD",1642040041503,9.75,150.06,150.01,6.0]
["bitfinex","SOLUSD",1642040042004,9.75,150.06,150.0,39.62696796]
["bitfinex","SOLUSD",1642040042404,9.75,150.06,150.01,6.0]
["bitfinex","SOLUSD",1642040043004,9.75,150.06,150.0,39.62696796]
["bitfinex","SOLUSD",1642040043407,9.75,150.06,150.01,6.0]
["bitfinex","SOLUSD",1642040043605,9.75,150.06,150.0,39.62696796]
["bitfinex","SOLUSD",1642040044031,9.75,150.06,150.01,6.0]
["bitfinex","SOLUSD",1642040044506,9.75,150.06,150.0,39.62696796]
["bitfinex","SOLUSD",1642040044709,9.75,150.06,150.01,6.0]
["bitfinex","SOLUSD",1642040046008,9.75,150.06,150.01,0.02]
["bitfinex","SOLUSD",1642040046508,9.75,150.06,150.01,6.02]
["bitfinex","SOLUSD",1642040046909,9.75,150.06,150.01,0.02]
["bitfinex","SOLUSD",1642040047109,9.75,150.06,150.01,2.686]
["bitfinex","SOLUSD",1642040053415,9.5,150.06,150.02,0.26]
["bitfinex","SOLUSD",1642040054716,9.75,150.06,150.02,0.26]
["bitfinex","SOLUSD",1642040054919,9.75,150.06,150.02,10.2563]
["bitfinex","SOLUSD",1642040059047,9.5,150.06,150.02,10.2563]
["bitfinex","SOLUSD",1642040059246,9.5,150.06,150.03,2.665]
["bitfinex","SOLUSD",1642040059444,9.5,150.06,150.04,0.28368979]
["bitfinex","SOLUSD",1642040060045,9.5,150.06,150.04,3.31588975]
["bitfinex","SOLUSD",1642040061146,9.5,150.06,150.04,3.56588975]
["bitfinex","SOLUSD",1642040061349,24.5502,150.1,150.04,3.56588975]
["bitfinex","SOLUSD",1642040061547,6.0,150.09,150.05,2.665]
["bitfinex","SOLUSD",1642040061747,6.26,150.09,150.05,2.915]
["bitfinex","SOLUSD",1642040063152,6.26,150.09,150.05,0.25]
["bitfinex","SOLUSD",1642040063552,6.26,150.09,150.04,2.915]
["bitfinex","SOLUSD",1642040064150,6.51,150.09,150.04,2.665]
["bitfinex","SOLUSD",1642040064352,6.51,150.09,150.02,0.02]
["bitfinex","SOLUSD",1642040064552,2.665,150.08,150.02,0.02]
["bitfinex","SOLUSD",1642040064752,2.915,150.08,150.02,6.02]
["bitfinex","SOLUSD",1642040064953,0.26,150.07,150.02,6.02]
["bitfinex","SOLUSD",1642040065152,0.26,150.07,150.02,0.02]
["bitfinex","SOLUSD",1642040065352,9.5,150.06,150.02,0.02]
["bitfinex","SOLUSD",1642040065553,13.96977668,150.06,150.02,0.02]
["bitfinex","SOLUSD",1642040065753,0.26,150.05,150.02,0.02]
["bitfinex","SOLUSD",1642040065956,12.24851018,150.04,150.02,0.02]
["bitfinex","SOLUSD",1642040066156,12.49851018,150.04,150.02,0.02]
["bitfinex","SOLUSD",1642040066353,0.26,150.03,150.02,0.02]
["bitfinex","SOLUSD",1642040066555,0.26,150.03,149.99,2.665]
["bitfinex","SOLUSD",1642040066753,0.26,150.03,149.96,32.75898001]
["bitfinex","SOLUSD",1642040067055,0.26,150.03,149.97,6.0]
["bitfinex","SOLUSD",1642040067253,0.26,150.03,149.96,32.75898001]
["bitfinex","SOLUSD",1642040067654,0.26,150.03,149.97,6.0]
["bitfinex","SOLUSD",1642040067853,0.26,150.03,149.98,2.666]
["bitfinex","SOLUSD",1642040069153,0.26,150.03,149.97,25.813]
["bitfinex","SOLUSD",1642040072058,0.26,150.03,149.97,26.063]
["bitfinex","SOLUSD",1642040072659,0.26,150.03,149.99,0.02]
["bitfinex","SOLUSD",1642040072858,9.75,150.04,149.99,0.02]
["bitfinex","SOLUSD",1642040073059,15.87975173,150.08,150.0,2.666]
["bitfinex","SOLUSD",1642040073258,13.46375173,150.08,150.0,2.666]
["bitfinex","SOLUSD",1642040073460,13.46375173,150.08,150.01,0.26]
["bitfinex","SOLUSD",1642040073660,16.12875173,150.08,150.0,2.666]
["bitfinex","SOLUSD",1642040073858,9.75,150.08,150.0,2.916]
["bitfinex","SOLUSD",1642040074060,9.75,150.08,150.0,2.666]
["bitfinex","SOLUSD",1642040074859,9.75,150.08,150.0,12.6634]
["bitfinex","SOLUSD",1642040075059,9.75,150.08,150.0,2.666]
["bitfinex","SOLUSD",1642040075359,19.7484,150.08,150.0,2.666]
["bitfinex","SOLUSD",1642040075559,21.55317668,150.08,150.0,2.666]
["bitfinex","SOLUSD",1642040075961,21.55317668,150.08,150.0,2.686]
["bitfinex","SOLUSD",1642040076162,21.55317668,150.08,150.0,0.02]
["bitfinex","SOLUSD",1642040076163,2.665,150.07,150.0,0.02]
["bitfinex","SOLUSD",1642040076368,2.665,150.07,150.01,2.666]
["bitfinex","SOLUSD",1642040076369,0.26,150.07,150.01,2.666]
["bitfinex","SOLUSD",1642040076566,3.175,150.07,150.0,0.02]
["bitfinex","SOLUSD",1642040078604,2.915,150.07,150.0,10.2776]
["bitfinex","SOLUSD",1642040078801,0.25,150.07,150.0,10.2776]
["bitfinex","SOLUSD",1642040079001,0.51,150.07,150.0,10.2776]
["bitfinex","SOLUSD",1642040079204,0.26,150.07,150.0,10.2776]
["bitfinex","SOLUSD",1642040079403,0.26,150.07,150.0,10.0176]
["bitfinex","SOLUSD",1642040079802,4.73077668,150.07,150.0,0.02]
["bitfinex","SOLUSD",1642040080006,2.926,150.07,150.0,0.02]
["bitfinex","SOLUSD",1642040080205,3.176,150.07,150.0,0.02]
["bitfinex","SOLUSD",1642040080605,6.0,150.06,150.0,0.02]
["bitfinex","SOLUSD",1642040081005,0.26,150.05,150.0,0.02]
["bitfinex","SOLUSD",1642040086009,15.75,150.06,150.0,0.02]
["bitfinex","SOLUSD",1642040086210,15.75,150.06,150.0,0.28]
["bitfinex","SOLUSD",1642040086409,15.75,150.06,150.0,0.02]
["bitfinex","SOLUSD",1642040086611,15.75,150.06,150.0,6.28]
["bitfinex","SOLUSD",1642040087012,15.75,150.06,150.0,6.53]
["bitfinex","SOLUSD",1642040087211,15.5,150.06,150.0,6.53]
["bitfinex","SOLUSD",1642040087411,0.26,150.05,150.0,6.53]
["bitfinex","SOLUSD",1642040087812,0.26,150.05,150.0,16.5276]
["bitfinex","SOLUSD",1642040088211,0.26,150.05,150.01,2.666]
["bitfinex","SOLUSD",1642040088511,0.25,150.06,150.02,30.72865906]
["bitfinex","SOLUSD",1642040088710,0.25,150.06,150.02,30.98865906]
["bitfinex","SOLUSD",1642040089110,6.0,150.07,150.02,30.72865906]
["bitfinex","SOLUSD",1642040089311,6.0,150.07,150.03,2.665]
["bitfinex","SOLUSD",1642040089814,0.26,150.06,150.03,2.665]
["bitfinex","SOLUSD",1642040090014,0.26,150.06,150.04,3.31588975]
["bitfinex","SOLUSD",1642040090414,2.74851018,150.05,150.03,2.665]
["bitfinex","SOLUSD",1642040090613,0.26,150.06,150.03,2.665]
["bitfinex","SOLUSD",1642040091513,0.26,150.06,150.04,3.31588975]
["bitfinex","SOLUSD",1642040091914,2.74851018,150.05,150.02,33.41365906]
["bitfinex","SOLUSD",1642040092116,2.74851018,150.05,150.02,2.685]
["bitfinex","SOLUSD",1642040092515,0.26,150.04,150.02,2.685]
["bitfinex","SOLUSD",1642040092715,0.26,150.04,150.02,0.02]
["bitfinex","SOLUSD",1642040092914,0.51,150.05,150.02,0.02]
["bitfinex","SOLUSD",1642040093316,2.74851018,150.04,150.02,0.02]
["bitfinex","SOLUSD",1642040093515,0.26,150.03,150.02,0.02]
["bitfinex","SOLUSD",1642040098453,37.23077668,150.03,150.02,0.02]
["bitfinex","SOLUSD",1642040098651,37.48077668,150.03,150.02,0.02]
["bitfinex","SOLUSD",1642040098848,35.676,150.03,150.02,0.02]
["bitfinex","SOLUSD",1642040099056,12.676,150.03,150.02,0.02]
["bitfinex","SOLUSD",1642040099252,22.6777,150.03,150.02,0.02]
["bitfinex","SOLUSD",1642040099648,9.75,150.03,150.02,0.02]
["bitfinex","SOLUSD",1642040100255,9.5,150.03,150.02,0.02]
["bitfinex","SOLUSD",1642040100452,2.74851018,150.04,150.02,0.02]
["bitfinex","SOLUSD",1642040100852,9.5,150.06,150.03,3.31588975]
["bitfinex","SOLUSD",1642040101051,9.5,150.06,150.03,3.03219996]
["bitfinex","SOLUSD",1642040101253,9.5,150.06,150.02,0.02]
["bitfinex","SOLUSD",1642040103253,9.75,150.06,150.02,0.02]
["bitfinex","SOLUSD",1642040103553,2.925,150.05,150.02,0.02]
["bitfinex","SOLUSD",1642040103754,22.6755,150.05,150.02,0.02]
["bitfinex","SOLUSD",1642040104555,2.74851018,150.04,150.02,0.02]
["bitfinex","SOLUSD",1642040104756,2.99851018,150.04,150.02,0.02]
["bitfinex","SOLUSD",1642040105058,2.74851018,150.04,150.02,0.02]
["bitfinex","SOLUSD",1642040108460,0.26,150.03,150.02,0.02]
["bitfinex","SOLUSD",1642040109968,2.74851018,150.04,150.02,0.02]
["bitfinex","SOLUSD",1642040111763,9.5,150.05,150.03,3.31588975]
["bitfinex","SOLUSD",1642040112164,9.75,150.05,150.03,3.31588975]
["bitfinex","SOLUSD",1642040114065,9.75,150.05,150.02,0.02]
["bitfinex","SOLUSD",1642040114866,9.75,150.05,150.03,3.31588975]
["bitfinex","SOLUSD",1642040115069,0.26,150.04,150.03,3.31588975]
["bitfinex","SOLUSD",1642040115308,0.25,150.05,150.03,3.31588975]
["bitfinex","SOLUSD",1642040115669,15.75,150.07,150.03,3.31588975]
["bitfinex","SOLUSD",1642040116369,9.5,150.07,150.03,3.33588975]
["bitfinex","SOLUSD",1642040117671,9.75,150.07,150.03,3.33588975]
["bitfinex","SOLUSD",1642040118471,0.26,150.06,150.03,3.33588975]
["bitfinex","SOLUSD",1642040118672,2.74851018,150.05,150.03,0.02]
["bitfinex","SOLUSD",1642040119473,2.74851018,150.05,150.03,3.31219996]
["bitfinex","SOLUSD",1642040119672,9.5,150.07,150.03,3.05219996]
["bitfinex","SOLUSD",1642040119871,9.5,150.07,150.04,0.28368979]
["bitfinex","SOLUSD",1642040120071,2.74851018,150.06,150.04,0.28368979]
["bitfinex","SOLUSD",1642040120471,2.99851018,150.06,150.04,0.28368979]
["bitfinex","SOLUSD",1642040120675,0.26,150.05,150.04,0.28368979]
["bitfinex","SOLUSD",1642040120974,0.26,150.05,150.04,3.03219996]
["bitfinex","SOLUSD",1642040121472,0.26,150.05,150.04,3.31588975]
["bitfinex","SOLUSD",1642040123376,12.415,150.07,150.04,3.31588975]
["bitfinex","SOLUSD",1642040123574,9.75,150.07,150.04,3.31588975]
["bitfinex","SOLUSD",1642040124373,15.87875173,150.1,150.04,3.31588975]
["bitfinex","SOLUSD",1642040124576,6.0,150.09,150.05,0.26]
["bitfinex","SOLUSD",1642040124773,6.25,150.09,150.05,2.925]
["bitfinex","SOLUSD",1642040125174,6.25,150.09,150.05,22.46991356]
["bitfinex","SOLUSD",1642040125573,6.25,150.09,150.06,0.26]
["bitfinex","SOLUSD",1642040125773,6.0,150.09,150.06,0.26]
["bitfinex","SOLUSD",1642040125976,6.0,150.09,150.07,3.31588975]
["bitfinex","SOLUSD",1642040126474,9.5,150.1,150.07,3.31588975]
["bitfinex","SOLUSD",1642040127173,9.75,150.1,150.07,3.31588975]
["bitfinex","SOLUSD",1642040128274,9.5,150.1,150.08,0.26]
["bitfinex","SOLUSD",1642040128476,6.37875173,150.13,150.08,0.26]
["bitfinex","SOLUSD",1642040128677,6.62875173,150.13,150.08,0.26]
["bitfinex","SOLUSD",1642040128875,3.71375173,150.13,150.07,29.9924]
["bitfinex","SOLUSD",1642040129074,3.71375173,150.13,150.08,2.664]
["bitfinex","SOLUSD",1642040129278,18.90068042,150.16,150.08,12.906]
["bitfinex","SOLUSD",1642040129474,13.21375173,150.16,150.09,29.4]
["bitfinex","SOLUSD",1642040129674,13.21375173,150.16,150.1,2.664]
["bitfinex","SOLUSD",1642040130073,13.21375173,150.16,150.11,0.26]
["bitfinex","SOLUSD",1642040130304,13.21375173,150.16,150.12,2.664]
["bitfinex","SOLUSD",1642040130576,9.5,150.2,150.13,44.82006998]
["bitfinex","SOLUSD",1642040130775,9.5,150.2,150.13,45.07006998]
["bitfinex","SOLUSD",1642040131977,9.5,150.2,150.14,2.662]
["bitfinex","SOLUSD",1642040132178,9.5,150.2,150.16,9.987]
["bitfinex","SOLUSD",1642040132577,9.5,150.2,150.16,12.649]
["bitfinex","SOLUSD",1642040133278,9.5,150.2,150.16,12.899]
["bitfinex","SOLUSD",1642040133879,14.05467897,150.24,150.17,10.2457]
["bitfinex","SOLUSD",1642040134079,11.39267897,150.24,150.18,2.662]
["bitfinex","SOLUSD",1642040134382,2.662,150.23,150.15,2.662]
["bitfinex","SOLUSD",1642040134579,9.5,150.22,150.14,23.1147]
["bitfinex","SOLUSD",1642040134879,11.30477668,150.22,150.14,22.8647]
["bitfinex","SOLUSD",1642040135078,10.2496,150.21,150.14,22.8647]
["bitfinex","SOLUSD",1642040135281,2.662,150.2,150.13,34.57156998]
["bitfinex","SOLUSD",1642040135482,0.26,150.19,150.13,34.57156998]
["bitfinex","SOLUSD",1642040136182,0.26,150.2,150.13,34.57156998]
["bitfinex","SOLUSD",1642040137082,0.26,150.2,150.13,34.82156998]
["bitfinex","SOLUSD",1642040137282,12.6616,150.21,150.14,24.0]
["bitfinex","SOLUSD",1642040137482,0.26,150.2,150.14,24.0]
["bitfinex","SOLUSD",1642040137681,12.6616,150.21,150.14,24.25]
["bitfinex","SOLUSD",1642040137682,4.46677668,150.21,150.14,24.25]
["bitfinex","SOLUSD",1642040137883,12.162,150.22,150.18,0.02]
["bitfinex","SOLUSD",1642040138082,9.5,150.22,150.18,0.02]
["bitfinex","SOLUSD",1642040139282,9.5,150.22,150.18,2.682]
["bitfinex","SOLUSD",1642040139481,9.5,150.22,150.19,30.52076594]
["bitfinex","SOLUSD",1642040139683,9.5,150.22,150.2,3.31588975]
["bitfinex","SOLUSD",1642040141182,9.75,150.22,150.2,3.31588975]
["bitfinex","SOLUSD",1642040142883,9.5,150.22,150.2,3.31588975]
["bitfinex","SOLUSD",1642040147488,9.5,150.22,150.2,3.33588975]
["bitfinex","SOLUSD",1642040153317,0.26,150.21,150.2,3.33588975]
["bitfinex","SOLUSD",1642040153517,6.26,150.21,150.2,3.33588975]
["bitfinex","SOLUSD",1642040153821,6.51,150.21,150.2,0.02]
["bitfinex","SOLUSD",1642040154220,6.25,150.21,150.2,0.02]
["bitfinex","SOLUSD",1642040154517,9.5,150.22,150.2,0.02]
["bitfinex","SOLUSD",1642040155018,12.24851018,150.22,150.2,0.02]
["bitfinex","SOLUSD",1642040155418,9.5,150.22,150.21,3.31588975]
["bitfinex","SOLUSD",1642040156018,9.5,150.22,150.21,3.03219996]
["bitfinex","SOLUSD",1642040156222,12.24851018,150.22,150.2,0.02]
["bitfinex","SOLUSD",1642040157020,12.49851018,150.22,150.2,0.02]
["bitfinex","SOLUSD",1642040157921,0.26,150.21,150.2,0.02]
["bitfinex","SOLUSD",1642040159921,2.15267897,150.21,150.2,0.02]
["bitfinex","SOLUSD",1642040160322,1.89267897,150.21,150.2,0.02]
["bitfinex","SOLUSD",1642040161533,14.14118915,150.22,150.2,0.02]
["bitfinex","SOLUSD",1642040161934,14.39118915,150.22,150.2,0.02]
["bitfinex","SOLUSD",1642040162332,14.14118915,150.22,150.2,0.02]
["bitfinex","SOLUSD",1642040162933,14.14118915,150.22,150.2,0.30368979]
["bitfinex","SOLUSD",1642040163636,14.39118915,150.22,150.2,0.30368979]
["bitfinex","SOLUSD",1642040163835,14.39118915,150.22,150.2,0.02]
["bitfinex","SOLUSD",1642040166246,1.89267897,150.21,150.2,0.02]
["bitfinex","SOLUSD",1642040169951,1.89267897,150.21,150.2,3.33588975]
["bitfinex","SOLUSD",1642040171150,2.40267897,150.21,150.2,0.02]
["bitfinex","SOLUSD",1642040171351,13.70745565,150.21,150.2,0.02]
["bitfinex","SOLUSD",1642040171572,35.70745565,150.21,150.2,0.02]
["bitfinex","SOLUSD",1642040171778,45.69665565,150.21,150.2,0.02]
["bitfinex","SOLUSD",1642040171980,51.69665565,150.21,150.2,0.02]
["bitfinex","SOLUSD",1642040172178,49.80397668,150.21,150.2,0.02]
["bitfinex","SOLUSD",1642040172978,43.80397668,150.21,150.2,0.02]
["bitfinex","SOLUSD",1642040173180,43.1248,150.21,150.2,0.02]
["bitfinex","SOLUSD",1642040174582,42.8648,150.21,150.2,0.02]
["bitfinex","SOLUSD",1642040174782,42.6148,150.21,150.2,0.02]
["bitfinex","SOLUSD",1642040176085,44.5166371,150.21,150.2,0.02]
["bitfinex","SOLUSD",1642040176284,44.7666371,150.21,150.2,0.02]
["bitfinex","SOLUSD",1642040177386,45.0266371,150.21,150.2,0.02]
["bitfinex","SOLUSD",1642040181191,43.1248,150.21,150.2,0.02]
["bitfinex","SOLUSD",1642040187100,33.1356,150.21,150.2,0.02]
["bitfinex","SOLUSD",1642040188906,9.75,150.21,150.2,0.02]
["bitfinex","SOLUSD",1642040189105,9.5,150.21,150.2,0.02]
["bitfinex","SOLUSD",1642040190108,11.40264528,150.21,150.2,0.02]
["bitfinex","SOLUSD",1642040190939,11.65264528,150.21,150.2,0.02]
["bitfinex","SOLUSD",1642040191535,11.91264528,150.21,150.2,0.02]
["bitfinex","SOLUSD",1642040191937,21.90144528,150.21,150.2,0.02]
["bitfinex","SOLUSD",1642040194640,27.90144528,150.21,150.2,0.02]
["bitfinex","SOLUSD",1642040194841,21.90144528,150.21,150.2,0.02]
["bitfinex","SOLUSD",1642040195044,27.90144528,150.21,150.2,0.02]
["bitfinex","SOLUSD",1642040198242,29.70622196,150.21,150.2,0.02]
["bitfinex","SOLUSD",1642040198442,27.80357668,150.21,150.2,0.02]
["bitfinex","SOLUSD",1642040199445,19.7388,150.21,150.2,0.02]
["bitfinex","SOLUSD",1642040200844,21.64138517,150.21,150.2,0.02]
["bitfinex","SOLUSD",1642040201746,21.90138517,150.21,150.2,0.02]
["bitfinex","SOLUSD",1642040203147,21.64138517,150.21,150.2,0.02]
["bitfinex","SOLUSD",1642040206452,21.90138517,150.21,150.2,0.02]
["bitfinex","SOLUSD",1642040211959,19.9988,150.21,150.2,0.02]
["bitfinex","SOLUSD",1642040216063,21.90138517,150.21,150.2,0.02]
["bitfinex","SOLUSD",1642040216864,11.40258517,150.21,150.2,0.02]
["bitfinex","SOLUSD",1642040218067,9.5,150.21,150.2,0.02]
["bitfinex","SOLUSD",1642040218466,9.75,150.21,150.2,0.02]
["bitfinex","SOLUSD",1642040218666,10.01,150.21,150.2,0.02]
["bitfinex","SOLUSD",1642040220567,19.9985,150.21,150.2,0.02]
["bitfinex","SOLUSD",1642040220769,19.7385,150.21,150.2,0.02]
["bitfinex","SOLUSD",1642040221069,21.54327668,150.21,150.2,0.02]
["bitfinex","SOLUSD",1642040222070,23.44586185,150.21,150.2,0.02]
["bitfinex","SOLUSD",1642040222268,23.70586185,150.21,150.2,0.02]
["bitfinex","SOLUSD",1642040222469,21.90108517,150.21,150.2,0.02]
["bitfinex","SOLUSD",1642040222669,11.91258517,150.21,150.2,0.02]
["bitfinex","SOLUSD",1642040223270,11.66258517,150.21,150.2,0.02]
["bitfinex","SOLUSD",1642040223869,21.39118517,150.21,150.2,0.02]
["bitfinex","SOLUSD",1642040224099,27.29337668,150.21,150.2,0.02]
["bitfinex","SOLUSD",1642040224701,27.54337668,150.21,150.2,0.02]
["bitfinex","SOLUSD",1642040224899,21.54337668,150.21,150.2,0.02]
["bitfinex","SOLUSD",1642040225299,21.80337668,150.21,150.2,0.02]
["bitfinex","SOLUSD",1642040226100,43.9766,150.21,150.2,0.02]
["bitfinex","SOLUSD",1642040226502,49.9766,150.21,150.2,0.02]
["bitfinex","SOLUSD",1642040226703,43.9766,150.21,150.2,0.02]
["bitfinex","SOLUSD",1642040226901,45.78137668,150.21,150.2,0.02]
["bitfinex","SOLUSD",1642040233113,51.78137668,150.21,150.2,0.02]
["bitfinex","SOLUSD",1642040233516,54.44437668,150.21,150.2,0.02]
["bitfinex","SOLUSD",1642040234518,51.53137668,150.21,150.2,0.02]
["bitfinex","SOLUSD",1642040235718,61.67137668,150.21,150.2,0.02]
["bitfinex","SOLUSD",1642040235918,61.92137668,150.21,150.2,0.02]
["bitfinex","SOLUSD",1642040236118,61.67137668,150.21,150.2,0.02]
["bitfinex","SOLUSD",1642040237720,61.92137668,150.21,150.2,0.02]
["bitfinex","SOLUSD",1642040238520,51.78137668,150.21,150.2,0.02]
["bitfinex","SOLUSD",1642040239219,49.9766,150.21,150.2,0.02]
["bitfinex","SOLUSD",1642040239419,43.9766,150.21,150.2,0.02]
["bitfinex","SOLUSD",1642040239620,45.87837498,150.21,150.2,0.02]
["bitfinex","SOLUSD",1642040242851,45.61837498,150.21,150.2,0.02]
["bitfinex","SOLUSD",1642040244122,43.7166,150.21,150.2,0.02]
["bitfinex","SOLUSD",1642040244323,43.4666,150.21,150.2,0.02]
["bitfinex","SOLUSD",1642040244723,43.7266,150.21,150.2,0.02]
["bitfinex","SOLUSD",1642040245822,43.9766,150.21,150.2,0.02]
["bitfinex","SOLUSD",1642040247529,49.9766,150.21,150.2,0.02]
["bitfinex","SOLUSD",1642040248227,43.9766,150.21,150.2,0.02]
["bitfinex","SOLUSD",1642040248425,51.87837498,150.21,150.2,0.02]
["bitfinex","SOLUSD",1642040256070,49.9766,150.21,150.2,0.02]
["bitfinex","SOLUSD",1642040258467,51.87946846,150.21,150.2,0.02]
["bitfinex","SOLUSD",1642040267077,27.64146846,150.21,150.2,0.02]
["bitfinex","SOLUSD",1642040267278,25.7386,150.21,150.2,0.02]
["bitfinex","SOLUSD",1642040268382,25.9986,150.21,150.2,0.02]
["bitfinex","SOLUSD",1642040269109,27.80337668,150.21,150.2,0.02]
["bitfinex","SOLUSD",1642040269811,25.9986,150.21,150.2,0.02]
["bitfinex","SOLUSD",1642040270314,50.4932,150.21,150.2,0.02]
["bitfinex","SOLUSD",1642040272414,28.0,150.2,150.13,2.662]
["bitfinex","SOLUSD",1642040272614,9.9919,150.17,150.12,2.662]
["bitfinex","SOLUSD",1642040272815,9.9919,150.17,150.11,2.662]
["bitfinex","SOLUSD",1642040273016,0.26,150.16,150.11,2.662]
["bitfinex","SOLUSD",1642040273414,0.51,150.17,150.11,2.662]
["bitfinex","SOLUSD",1642040273615,6.51,150.17,150.11,2.662]
["bitfinex","SOLUSD",1642040273815,0.51,150.17,150.11,2.662]
["bitfinex","SOLUSD",1642040274013,6.51,150.17,150.11,2.662]
["bitfinex","SOLUSD",1642040274214,0.51,150.17,150.11,2.662]
["bitfinex","SOLUSD",1642040274814,9.9922,150.16,150.11,2.662]
["bitfinex","SOLUSD",1642040275015,0.26,150.15,150.11,2.662]
["bitfinex","SOLUSD",1642040276316,10.2525,150.15,150.1,79.7359]
["bitfinex","SOLUSD",1642040276716,10.5025,150.15,150.1,79.7359]
["bitfinex","SOLUSD",1642040277117,10.5025,150.15,150.09,2.664]
["bitfinex","SOLUSD",1642040278119,9.9925,150.15,150.09,2.914]
["bitfinex","SOLUSD",1642040278322,12.164,150.17,150.1,0.26]
["bitfinex","SOLUSD",1642040278619,12.164,150.17,150.11,2.664]
["bitfinex","SOLUSD",1642040278918,12.164,150.17,150.12,0.26]
["bitfinex","SOLUSD",1642040279120,12.164,150.17,150.13,2.664]
["bitfinex","SOLUSD",1642040279520,12.164,150.17,150.13,2.914]
["bitfinex","SOLUSD",1642040279720,2.664,150.17,150.13,12.9019]
["bitfinex","SOLUSD",1642040280020,2.664,150.17,150.13,2.914]
["bitfinex","SOLUSD",1642040280226,2.664,150.17,150.13,2.664]
["bitfinex","SOLUSD",1642040281023,2.664,150.17,150.13,2.914]
["bitfinex","SOLUSD",1642040285127,9.9899,150.19,150.13,2.914]
["bitfinex","SOLUSD",1642040285328,9.7499,150.19,150.13,27.0942]
["bitfinex","SOLUSD",1642040285530,0.25,150.19,150.14,6.26]
["bitfinex","SOLUSD",1642040285731,1.87877289,150.21,150.15,2.662]
["bitfinex","SOLUSD",1642040285930,1.87877289,150.21,150.16,0.26]
["bitfinex","SOLUSD",1642040286329,1.87877289,150.21,150.15,26.185]
["bitfinex","SOLUSD",1642040286731,0.26,150.2,150.15,26.185]
["bitfinex","SOLUSD",1642040286930,0.26,150.2,150.15,23.523]
["bitfinex","SOLUSD",1642040287331,0.26,150.21,150.15,23.523]
["bitfinex","SOLUSD",1642040288735,0.26,150.21,150.1,81.57959827]
["bitfinex","SOLUSD",1642040288736,9.5,150.2,150.1,81.57959827]
["bitfinex","SOLUSD",1642040288934,0.26,150.19,150.11,24.1159]
["bitfinex","SOLUSD",1642040289137,12.164,150.18,150.1,78.91759827]
["bitfinex","SOLUSD",1642040289338,12.164,150.18,150.1,77.1725]
["bitfinex","SOLUSD",1642040289536,6.26,150.17,150.1,77.1725]
["bitfinex","SOLUSD",1642040289736,8.31477668,150.17,150.1,77.1725]
["bitfinex","SOLUSD",1642040290135,1.80477668,150.16,150.1,77.1725]
["bitfinex","SOLUSD",1642040290540,12.04677668,150.16,150.1,77.1725]
["bitfinex","SOLUSD",1642040291137,12.04677668,150.16,150.1,77.4225]
["bitfinex","SOLUSD",1642040291336,12.04677668,150.16,150.1,80.0865]
["bitfinex","SOLUSD",1642040292337,10.242,150.16,150.1,80.0865]
["bitfinex","SOLUSD",1642040292738,0.26,150.15,150.1,80.0865]
["bitfinex","SOLUSD",1642040294343,10.242,150.16,150.1,80.0865]
["bitfinex","SOLUSD",1642040294545,10.242,150.16,150.11,0.26]
["bitfinex","SOLUSD",1642040294743,7.992,150.16,150.12,2.664]
["bitfinex","SOLUSD",1642040294945,0.25,150.16,150.12,2.664]
["bitfinex","SOLUSD",1642040295245,19.4909,150.18,150.12,2.664]
["bitfinex","SOLUSD",1642040295464,6.0,150.17,150.12,2.664]
["bitfinex","SOLUSD",1642040295664,15.5,150.17,150.12,2.664]
["bitfinex","SOLUSD",1642040296071,19.4912,150.17,150.11,2.664]
["bitfinex","SOLUSD",1642040296368,19.7412,150.17,150.11,2.664]
["bitfinex","SOLUSD",1642040296569,6.26,150.16,150.11,2.664]
["bitfinex","SOLUSD",1642040296770,6.51,150.16,150.11,2.664]
["bitfinex","SOLUSD",1642040297973,16.5021,150.16,150.11,2.664]
["bitfinex","SOLUSD",1642040299775,10.5021,150.16,150.11,2.664]
["bitfinex","SOLUSD",1642040299974,6.0,150.15,150.11,2.664]
["bitfinex","SOLUSD",1642040300176,6.0,150.15,150.1,103.0971]
["bitfinex","SOLUSD",1642040300875,6.0,150.15,150.1,100.4331]
["bitfinex","SOLUSD",1642040302474,6.25,150.15,150.1,100.4331]
["bitfinex","SOLUSD",1642040303575,16.2427,150.15,150.08,2.664]
["bitfinex","SOLUSD",1642040303775,0.26,150.14,150.08,27.3099]
["bitfinex","SOLUSD",1642040303980,6.26,150.14,150.08,27.3099]
["bitfinex","SOLUSD",1642040304176,0.26,150.14,150.08,27.3099]
["bitfinex","SOLUSD",1642040304580,6.26,150.14,150.08,27.5599]
["bitfinex","SOLUSD",1642040304977,6.26,150.14,150.08,27.3099]
["bitfinex","SOLUSD",1642040305581,0.26,150.14,150.08,27.3099]
["bitfinex","SOLUSD",1642040305777,0.26,150.14,150.08,27.5599]
["bitfinex","SOLUSD",1642040306378,10.2427,150.15,150.09,0.26]
["bitfinex","SOLUSD",1642040306580,10.2427,150.15,150.1,2.664]
["bitfinex","SOLUSD",1642040306979,9.5,150.17,150.11,0.26]
["bitfinex","SOLUSD",1642040307279,9.5,150.17,150.12,2.664]
["bitfinex","SOLUSD",1642040307480,9.5,150.17,150.13,0.26]
["bitfinex","SOLUSD",1642040308280,9.5,150.17,150.12,2.664]
["bitfinex","SOLUSD",1642040308479,9.75,150.17,150.12,2.664]
["bitfinex","SOLUSD",1642040309682,19.7411,150.17,150.12,2.664]
["bitfinex","SOLUSD",1642040309881,19.7411,150.17,150.11,2.664]
["bitfinex","SOLUSD",1642040310283,19.7411,150.17,150.11,2.914]
["bitfinex","SOLUSD",1642040310485,6.0,150.16,150.11,2.914]
["bitfinex","SOLUSD",1642040312082,0.25,150.17,150.11,2.914]
["bitfinex","SOLUSD",1642040312282,6.51,150.18,150.11,2.914]
["bitfinex","SOLUSD",1642040312683,10.5005,150.18,150.11,2.914]
["bitfinex","SOLUSD",1642040313587,6.0,150.17,150.11,2.914]
["bitfinex","SOLUSD",1642040313786,0.25,150.17,150.11,2.914]
["bitfinex","SOLUSD",1642040313987,6.25,150.17,150.11,2.914]
["bitfinex","SOLUSD",1642040314187,0.25,150.17,150.11,2.914]
["bitfinex","SOLUSD",1642040314488,6.25,150.17,150.11,2.914]
["bitfinex","SOLUSD",1642040314788,0.25,150.17,150.11,2.914]
["bitfinex","SOLUSD",1642040314988,10.5005,150.18,150.11,2.914]
["bitfinex","SOLUSD",1642040316095,10.2505,150.18,150.11,2.914]
["bitfinex","SOLUSD",1642040316294,11.64263437,150.18,150.11,2.664]
["bitfinex","SOLUSD",1642040316496,19.96877668,150.17,150.08,1.90147957]
["bitfinex","SOLUSD",1642040316694,9.9939,150.13,150.08,1.90147957]
["bitfinex","SOLUSD",1642040317494,6.0,150.12,150.08,1.90147957]
["bitfinex","SOLUSD",1642040317695,0.25,150.12,150.08,1.90147957]
["bitfinex","SOLUSD",1642040317895,0.25,150.12,150.06,100.37267957]
["bitfinex","SOLUSD",1642040318299,10.5045,150.12,150.06,4.56547957]
["bitfinex","SOLUSD",1642040318497,16.5045,150.12,150.06,4.56547957]
["bitfinex","SOLUSD",1642040318698,19.1695,150.12,150.06,4.56547957]
["bitfinex","SOLUSD",1642040319396,19.1695,150.12,150.05,1.90147957]
["bitfinex","SOLUSD",1642040319896,19.1695,150.12,150.04,2.665]
["bitfinex","SOLUSD",1642040320097,19.1695,150.12,150.04,26.1856]
["bitfinex","SOLUSD",1642040320299,19.1695,150.12,150.04,26.4356]
["bitfinex","SOLUSD",1642040320802,19.1695,150.12,150.04,26.1856]
["bitfinex","SOLUSD",1642040321619,19.1695,150.12,150.04,23.5206]
["bitfinex","SOLUSD",1642040321820,9.5,150.11,150.04,23.5206]
["bitfinex","SOLUSD",1642040322020,8.925,150.1,150.04,23.5206]
["bitfinex","SOLUSD",1642040322220,9.9972,150.08,150.04,23.5206]
["bitfinex","SOLUSD",1642040322620,10.2472,150.08,150.04,23.5206]
["bitfinex","SOLUSD",1642040323022,10.2472,150.08,150.02,2.665]
["bitfinex","SOLUSD",1642040324528,6.0,150.07,150.02,2.665]
["bitfinex","SOLUSD",1642040324724,0.25,150.07,150.02,2.665]
["bitfinex","SOLUSD",1642040324925,6.25,150.07,150.02,2.665]
["bitfinex","SOLUSD",1642040325126,6.0,150.06,150.02,2.665]
["bitfinex","SOLUSD",1642040325424,0.25,150.07,150.04,0.02]
["bitfinex","SOLUSD",1642040325425,10.2478,150.07,150.04,0.02]
["bitfinex","SOLUSD",1642040325625,2.99851018,150.06,150.04,0.02]
["bitfinex","SOLUSD",1642040325825,2.74851018,150.06,150.04,0.02]
["bitfinex","SOLUSD",1642040326028,2.99851018,150.06,150.04,0.02]
["bitfinex","SOLUSD",1642040326225,2.74851018,150.06,150.04,0.02]
["bitfinex","SOLUSD",1642040328629,2.99851018,150.06,150.04,0.02]
["bitfinex","SOLUSD",1642040329427,0.26,150.05,150.04,0.02]
["bitfinex","SOLUSD",1642040329828,0.26,150.05,150.04,3.05219996]
["bitfinex","SOLUSD",1642040330029,0.26,150.05,150.04,0.02]
["bitfinex","SOLUSD",1642040330830,10.2594,150.05,150.04,0.02]
["bitfinex","SOLUSD",1642040331031,10.5094,150.05,150.04,0.02]
["bitfinex","SOLUSD",1642040331533,16.5094,150.05,150.04,0.02]
["bitfinex","SOLUSD",1642040331930,10.5094,150.05,150.04,0.02]
["bitfinex","SOLUSD",1642040334131,16.5094,150.05,150.04,0.02]
["bitfinex","SOLUSD",1642040335232,26.0094,150.05,150.04,0.02]
["bitfinex","SOLUSD",1642040344344,25.7494,150.05,150.04,0.02]
["bitfinex","SOLUSD",1642040344642,19.7494,150.05,150.04,0.02]
["bitfinex","SOLUSD",1642040344846,19.4994,150.05,150.04,0.02]
["bitfinex","SOLUSD",1642040346146,19.7494,150.05,150.04,0.02]
["bitfinex","SOLUSD",1642040346549,20.0094,150.05,150.04,0.02]
["bitfinex","SOLUSD",1642040346744,26.0094,150.05,150.04,0.02]
["bitfinex","SOLUSD",1642040347447,20.0094,150.05,150.04,0.02]
["bitfinex","SOLUSD",1642040347646,26.0094,150.05,150.04,0.02]
["bitfinex","SOLUSD",1642040347876,20.0094,150.05,150.04,0.02]
["bitfinex","SOLUSD",1642040350581,26.0094,150.05,150.04,0.02]
["bitfinex","SOLUSD",1642040380351,25.4994,150.05,150.04,0.02]
["bitfinex","SOLUSD",1642040380552,19.4994,150.05,150.04,0.02]
["bitfinex","SOLUSD",1642040382054,19.7494,150.05,150.04,0.02]
["bitfinex","SOLUSD",1642040382453,20.0094,150.05,150.04,0.02]
["bitfinex","SOLUSD",1642040387090,26.0094,150.05,150.04,0.02]
["bitfinex","SOLUSD",1642040387893,20.0094,150.05,150.04,0.02]
["bitfinex","SOLUSD",1642040388090,20.0094,150.05,150.04,23.02]
["bitfinex","SOLUSD",1642040388291,20.0094,150.05,150.04,26.33588975]
["bitfinex","SOLUSD",1642040388490,10.01,150.05,150.04,26.33588975]
["bitfinex","SOLUSD",1642040389295,10.01,150.05,150.04,3.33588975]
["bitfinex","SOLUSD",1642040389496,10.01,150.05,150.04,0.02]
["bitfinex","SOLUSD",1642040390896,20.0092,150.05,150.04,0.02]
["bitfinex","SOLUSD",1642040391898,22.75771018,150.05,150.04,0.02]
["bitfinex","SOLUSD",1642040392398,22.49771018,150.05,150.04,0.02]
["bitfinex","SOLUSD",1642040393999,22.75771018,150.05,150.04,0.02]
["bitfinex","SOLUSD",1642040396303,30.56248686,150.05,150.04,0.02]
["bitfinex","SOLUSD",1642040397501,28.75771018,150.05,150.04,0.02]
["bitfinex","SOLUSD",1642040398102,31.42271018,150.05,150.04,0.02]
["bitfinex","SOLUSD",1642040399306,28.75771018,150.05,150.04,0.02]
["bitfinex","SOLUSD",1642040406548,22.75771018,150.05,150.04,0.02]
["bitfinex","SOLUSD",1642040406952,28.75771018,150.05,150.04,0.02]
["bitfinex","SOLUSD",1642040413158,30.56248686,150.05,150.04,0.02]
["bitfinex","SOLUSD",1642040415455,27.81397668,150.05,150.04,3.05219996]
["bitfinex","SOLUSD",1642040415657,25.4992,150.05,150.04,0.02]
["bitfinex","SOLUSD",1642040416855,25.7592,150.05,150.04,0.02]
["bitfinex","SOLUSD",1642040417657,26.0092,150.05,150.04,0.02]
["bitfinex","SOLUSD",1642040419459,28.75771018,150.05,150.04,0.02]
["bitfinex","SOLUSD",1642040424663,28.50771018,150.05,150.04,0.02]
["bitfinex","SOLUSD",1642040425065,22.50771018,150.05,150.04,3.05219996]
["bitfinex","SOLUSD",1642040425265,25.7592,150.05,150.04,3.33588975]
["bitfinex","SOLUSD",1642040425969,26.0092,150.05,150.04,3.33588975]
["bitfinex","SOLUSD",1642040426769,26.0092,150.05,150.04,0.02]
["bitfinex","SOLUSD",1642040426970,27.81397668,150.05,150.04,0.02]
["bitfinex","SOLUSD",1642040428673,30.56248686,150.05,150.04,0.02]
["bitfinex","SOLUSD",1642040429174,28.75771018,150.05,150.04,0.02]
["bitfinex","SOLUSD",1642040435002,28.49771018,150.05,150.04,0.02]
["bitfinex","SOLUSD",1642040435202,22.49771018,150.05,150.04,0.02]
["bitfinex","SOLUSD",1642040435405,28.49771018,150.05,150.04,0.02]
["bitfinex","SOLUSD",1642040435802,22.49771018,150.05,150.04,0.02]
["bitfinex","SOLUSD",1642040436505,22.75771018,150.05,150.04,0.02]
["bitfinex","SOLUSD",1642040437103,28.75771018,150.05,150.04,0.02]
["bitfinex","SOLUSD",1642040444618,28.50771018,150.05,150.04,0.02]
["bitfinex","SOLUSD",1642040446519,28.75771018,150.05,150.04,0.02]
["bitfinex","SOLUSD",1642040448823,28.49771018,150.05,150.04,0.02]
["bitfinex","SOLUSD",1642040450051,28.75771018,150.05,150.04,0.02]
["bitfinex","SOLUSD",1642040452953,25.7592,150.05,150.04,3.05219996]
["bitfinex","SOLUSD",1642040453353,25.7592,150.05,150.04,0.02]
["bitfinex","SOLUSD",1642040454153,28.6742,150.05,150.04,0.02]
["bitfinex","SOLUSD",1642040455656,30.56969653,150.05,150.04,0.02]
["bitfinex","SOLUSD",1642040456755,28.6742,150.05,150.04,0.02]
["bitfinex","SOLUSD",1642040456959,31.42271018,150.05,150.04,0.02]
["bitfinex","SOLUSD",1642040457358,28.75771018,150.05,150.04,0.02]
["bitfinex","SOLUSD",1642040459065,28.49771018,150.05,150.04,0.02]
["bitfinex","SOLUSD",1642040459665,30.39320671,150.05,150.04,0.02]
["bitfinex","SOLUSD",1642040460463,28.75771018,150.05,150.04,0.02]
["bitfinex","SOLUSD",1642040461264,95.57771018,150.05,149.98,2.665]
["bitfinex","SOLUSD",1642040461464,2.926,150.04,149.98,2.665]
["bitfinex","SOLUSD",1642040461665,10.004,150.01,149.98,2.665]
["bitfinex","SOLUSD",1642040461864,9.5,150.0,149.98,2.665]
["bitfinex","SOLUSD",1642040462064,9.76,150.0,149.98,2.665]
["bitfinex","SOLUSD",1642040462272,10.01,150.0,149.98,2.665]
["bitfinex","SOLUSD",1642040462665,9.76,150.0,149.98,2.665]
["bitfinex","SOLUSD",1642040463572,9.76,150.0,149.94,2.666]
["bitfinex","SOLUSD",1642040463766,9.76,150.0,149.94,2.916]
["bitfinex","SOLUSD",1642040464564,9.76,150.0,149.94,2.666]
["bitfinex","SOLUSD",1642040464765,9.76,150.0,149.94,2.916]
["bitfinex","SOLUSD",1642040464968,19.7625,150.0,149.94,2.916]
["bitfinex","SOLUSD",1642040465165,19.5025,150.0,149.94,2.916]
["bitfinex","SOLUSD",1642040465666,19.7525,150.0,149.94,2.916]
["bitfinex","SOLUSD",1642040466466,0.26,149.99,149.94,2.916]
["bitfinex","SOLUSD",1642040466667,10.2634,149.99,149.94,2.916]
["bitfinex","SOLUSD",1642040466868,10.2634,149.99,149.94,2.666]
["bitfinex","SOLUSD",1642040467067,10.2634,149.99,149.94,2.916]
["bitfinex","SOLUSD",1642040467469,10.2634,149.99,149.94,2.666]
["bitfinex","SOLUSD",1642040467668,10.5134,149.99,149.93,25.12287957]
["bitfinex","SOLUSD",1642040467899,20.0134,149.99,149.93,25.12287957]
["bitfinex","SOLUSD",1642040468467,20.0134,149.99,149.93,1.90147957]
["bitfinex","SOLUSD",1642040468667,20.0134,149.99,149.91,4.56747957]
["bitfinex","SOLUSD",1642040468868,20.0134,149.99,149.91,27.62227957]
["bitfinex","SOLUSD",1642040469869,20.0134,149.99,149.92,0.26]
["bitfinex","SOLUSD",1642040470074,10.2634,149.99,149.92,0.26]
["bitfinex","SOLUSD",1642040472172,10.2634,149.99,149.92,2.16147957]
["bitfinex","SOLUSD",1642040472370,10.2634,149.99,149.93,2.666]
["bitfinex","SOLUSD",1642040472871,10.5134,149.99,149.93,2.666]
["bitfinex","SOLUSD",1642040473272,10.0061,149.96,149.93,2.666]
["bitfinex","SOLUSD",1642040473472,10.0061,149.96,149.92,1.90147957]
["bitfinex","SOLUSD",1642040473473,0.26,149.95,149.92,1.90147957]
["bitfinex","SOLUSD",1642040473672,2.74851018,149.94,149.92,2.15147957]
["bitfinex","SOLUSD",1642040474074,2.74851018,149.94,149.91,2.666]
["bitfinex","SOLUSD",1642040474273,2.74851018,149.94,149.9,1.90147957]
["bitfinex","SOLUSD",1642040474474,12.75501018,149.94,149.9,1.90147957]
["bitfinex","SOLUSD",1642040475412,16.0075,149.93,149.9,0.25]
["bitfinex","SOLUSD",1642040475574,10.0075,149.93,149.9,0.25]
["bitfinex","SOLUSD",1642040475773,6.0,149.92,149.89,98.01947957]
["bitfinex","SOLUSD",1642040475975,6.0,149.92,149.9,3.31588975]
["bitfinex","SOLUSD",1642040476178,6.0,149.92,149.9,3.56588975]
["bitfinex","SOLUSD",1642040476576,10.0075,149.93,149.9,3.56588975]
["bitfinex","SOLUSD",1642040477379,0.26,149.92,149.9,3.56588975]
["bitfinex","SOLUSD",1642040478879,10.0075,149.93,149.9,3.56588975]
["bitfinex","SOLUSD",1642040479083,2.668,149.97,149.91,24.71276344]
["bitfinex","SOLUSD",1642040479383,0.25,149.97,149.91,24.96276344]
["bitfinex","SOLUSD",1642040479580,6.0,149.99,149.91,24.71276344]
["bitfinex","SOLUSD",1642040479780,6.0,149.99,149.92,2.666]
["bitfinex","SOLUSD",1642040479980,6.0,149.99,149.91,24.96276344]
["bitfinex","SOLUSD",1642040480185,6.0,149.99,149.92,23.5932]
["bitfinex","SOLUSD",1642040480381,16.0042,149.99,149.92,23.5932]
["bitfinex","SOLUSD",1642040480584,16.0042,149.99,149.92,23.8432]
["bitfinex","SOLUSD",1642040480981,16.2542,149.99,149.92,23.8432]
["bitfinex","SOLUSD",1642040481382,0.26,149.98,149.92,23.8432]
["bitfinex","SOLUSD",1642040481584,10.2644,149.98,149.92,26.5092]
["bitfinex","SOLUSD",1642040482282,10.5144,149.98,149.92,26.5092]
["bitfinex","SOLUSD",1642040487612,20.0144,149.98,149.92,26.5092]
["bitfinex","SOLUSD",1642040490717,20.0144,149.98,149.92,23.5932]
["bitfinex","SOLUSD",1642040490915,10.01,149.98,149.92,23.5932]
["bitfinex","SOLUSD",1642040491515,9.76,149.98,149.92,23.5932]
["bitfinex","SOLUSD",1642040491716,9.76,149.98,149.92,26.2592]
["bitfinex","SOLUSD",1642040491915,9.76,149.98,149.92,26.5092]
["bitfinex","SOLUSD",1642040492315,9.76,149.98,149.92,26.2592]
["bitfinex","SOLUSD",1642040492917,9.76,149.98,149.92,33.5962]
["bitfinex","SOLUSD",1642040493118,9.76,149.98,149.92,33.8462]
["bitfinex","SOLUSD",1642040493517,9.76,149.98,149.92,23.8432]
["bitfinex","SOLUSD",1642040494122,9.76,149.98,149.92,23.5932]
["bitfinex","SOLUSD",1642040494320,9.76,149.98,149.92,23.8432]
["bitfinex","SOLUSD",1642040496822,9.76,149.98,149.92,23.5932]
["bitfinex","SOLUSD",1642040497023,19.7644,149.98,149.92,23.5932]
["bitfinex","SOLUSD",1642040500728,9.76,149.98,149.92,23.8432]
["bitfinex","SOLUSD",1642040501530,9.76,149.98,149.92,23.5932]
["bitfinex","SOLUSD",1642040501830,10.01,149.98,149.92,23.8432]
["bitfinex","SOLUSD",1642040502030,10.01,149.98,149.92,23.5932]
["bitfinex","SOLUSD",1642040502232,10.01,149.98,149.92,23.8432]
["bitfinex","SOLUSD",1642040502431,9.75,149.98,149.93,0.26]
["bitfinex","SOLUSD",1642040502632,0.25,149.98,149.93,8.926]
["bitfinex","SOLUSD",1642040502931,4.56149653,150.02,149.93,8.926]
["bitfinex","SOLUSD",1642040503129,1.89549653,150.02,149.94,23.7357]
["bitfinex","SOLUSD",1642040503330,1.89549653,150.02,149.95,2.666]
["bitfinex","SOLUSD",1642040503532,1.89549653,150.02,149.95,8.926]
["bitfinex","SOLUSD",1642040503732,1.89549653,150.02,149.95,9.176]
["bitfinex","SOLUSD",1642040504133,0.25,150.02,149.95,9.176]
["bitfinex","SOLUSD",1642040504533,0.26,150.02,149.95,8.666]
["bitfinex","SOLUSD",1642040504734,8.926,150.02,149.94,33.7368]
["bitfinex","SOLUSD",1642040504934,32.7212,150.02,149.94,23.9857]
["bitfinex","SOLUSD",1642040505134,32.9712,150.02,149.94,23.9857]
["bitfinex","SOLUSD",1642040505736,42.973,150.02,149.94,23.9857]
["bitfinex","SOLUSD",1642040505936,40.057,150.02,149.95,2.666]
["bitfinex","SOLUSD",1642040506137,40.057,150.02,149.95,2.916]
["bitfinex","SOLUSD",1642040507137,40.307,150.02,149.95,2.916]
["bitfinex","SOLUSD",1642040509039,34.307,150.02,149.95,2.916]
["bitfinex","SOLUSD",1642040509262,34.047,150.02,149.95,2.916]
["bitfinex","SOLUSD",1642040510463,0.26,150.01,149.95,2.916]
["bitfinex","SOLUSD",1642040511862,0.26,150.01,149.95,2.666]
["bitfinex","SOLUSD",1642040512064,16.2623,150.01,149.95,2.666]
["bitfinex","SOLUSD",1642040512264,9.5,150.0,149.95,2.666]
["bitfinex","SOLUSD",1642040512462,0.26,149.99,149.94,23.7357]
["bitfinex","SOLUSD",1642040513462,10.2637,149.99,149.94,23.7357]
["bitfinex","SOLUSD",1642040513665,10.5137,149.99,149.94,23.7357]
["bitfinex","SOLUSD",1642040514463,10.5137,149.99,149.92,77.5154]
["bitfinex","SOLUSD",1642040514667,15.5,149.98,149.92,74.8494]
["bitfinex","SOLUSD",1642040514864,25.5045,149.98,149.92,74.8494]
["bitfinex","SOLUSD",1642040515065,0.26,149.97,149.92,75.0994]
["bitfinex","SOLUSD",1642040515464,0.26,149.97,149.92,74.8494]
["bitfinex","SOLUSD",1642040515666,0.26,149.97,149.92,75.0994]
["bitfinex","SOLUSD",1642040515866,0.26,149.97,149.92,74.8494]
["bitfinex","SOLUSD",1642040519672,10.265,149.97,149.92,74.8494]
["bitfinex","SOLUSD",1642040521975,0.26,149.97,149.92,74.8494]
["bitfinex","SOLUSD",1642040522776,0.26,149.97,149.92,75.0994]
["bitfinex","SOLUSD",1642040523380,0.26,149.97,149.92,74.8494]
["bitfinex","SOLUSD",1642040524080,0.26,149.97,149.92,75.0994]
["bitfinex","SOLUSD",1642040524784,0.26,149.97,149.92,74.8494]
["bitfinex","SOLUSD",1642040524982,9.5,149.98,149.93,0.26]
["bitfinex","SOLUSD",1642040525182,33.3267,150.0,149.93,0.26]
["bitfinex","SOLUSD",1642040525183,9.5,150.0,149.94,29.95178975]
["bitfinex","SOLUSD",1642040525381,9.5,150.0,149.95,0.26]
["bitfinex","SOLUSD",1642040525582,6.0,149.99,149.95,0.26]
["bitfinex","SOLUSD",1642040525782,9.5,150.0,149.95,0.26]
["bitfinex","SOLUSD",1642040525982,9.5,150.0,149.94,30.20178975]
["bitfinex","SOLUSD",1642040526183,9.75,150.0,149.94,30.20178975]
["bitfinex","SOLUSD",1642040529615,9.5,150.0,149.95,2.666]
["bitfinex","SOLUSD",1642040530015,9.5,150.0,149.95,2.916]
["bitfinex","SOLUSD",1642040530816,9.5,150.0,149.96,0.26]
["bitfinex","SOLUSD",1642040531017,9.5,150.03,149.96,0.26]
["bitfinex","SOLUSD",1642040532517,9.5,150.03,149.96,16.2598]
["bitfinex","SOLUSD",1642040532717,9.5,150.03,149.96,83.3298]
["bitfinex","SOLUSD",1642040533920,9.5,150.03,149.97,2.666]
["bitfinex","SOLUSD",1642040534122,9.5,150.03,150.0,9.9974]
["bitfinex","SOLUSD",1642040534323,1.89549653,150.07,150.01,2.666]
["bitfinex","SOLUSD",1642040534523,1.89549653,150.07,150.02,6.26]
["bitfinex","SOLUSD",1642040534722,1.89549653,150.08,150.03,2.665]
["bitfinex","SOLUSD",1642040534925,1.89549653,150.08,150.04,27.15948498]
["bitfinex","SOLUSD",1642040535122,1.89549653,150.08,150.05,2.665]
["bitfinex","SOLUSD",1642040535321,1.89549653,150.08,150.05,2.925]
["bitfinex","SOLUSD",1642040535525,1.89549653,150.08,150.05,2.915]
["bitfinex","SOLUSD",1642040535724,13.29099305,150.11,150.06,3.31588975]
["bitfinex","SOLUSD",1642040535926,2.925,150.1,150.06,3.31588975]
["bitfinex","SOLUSD",1642040536123,0.26,150.1,150.06,3.31588975]
["bitfinex","SOLUSD",1642040536724,9.5,150.09,150.06,3.31588975]
["bitfinex","SOLUSD",1642040536927,2.74851018,150.08,150.03,22.8365]
["bitfinex","SOLUSD",1642040537126,2.74851018,150.08,150.03,23.0865]
["bitfinex","SOLUSD",1642040538830,2.74851018,150.08,150.03,0.25]
["bitfinex","SOLUSD",1642040539031,0.26,150.07,150.03,0.25]
["bitfinex","SOLUSD",1642040539230,0.26,150.07,149.99,72.4372]
["bitfinex","SOLUSD",1642040539432,2.926,150.07,150.0,24.7715]
["bitfinex","SOLUSD",1642040539833,3.176,150.07,150.0,25.0215]
["bitfinex","SOLUSD",1642040540034,15.9992,150.06,150.0,25.0215]
["bitfinex","SOLUSD",1642040540236,16.2492,150.06,150.0,25.0215]
["bitfinex","SOLUSD",1642040540436,0.26,150.05,150.0,25.0215]
["bitfinex","SOLUSD",1642040541236,10.2598,150.05,150.0,25.0215]
["bitfinex","SOLUSD",1642040542334,10.2598,150.05,150.0,22.5867675]
["bitfinex","SOLUSD",1642040542935,10.2598,150.05,150.0,22.3367675]
["bitfinex","SOLUSD",1642040543135,20.0098,150.05,149.97,2.665]
["bitfinex","SOLUSD",1642040543336,22.6758,150.05,149.97,27.3313]
["bitfinex","SOLUSD",1642040543536,22.6758,150.05,149.97,27.5813]
["bitfinex","SOLUSD",1642040545438,20.0098,150.05,149.97,27.5813]
["bitfinex","SOLUSD",1642040546870,20.0098,150.05,149.97,37.5809]
["bitfinex","SOLUSD",1642040547270,20.0098,150.05,149.98,6.0]
["bitfinex","SOLUSD",1642040547671,20.0098,150.05,149.98,6.25]
["bitfinex","SOLUSD",1642040548874,10.5098,150.05,149.98,6.25]
["bitfinex","SOLUSD",1642040549776,9.5,150.04,149.98,6.25]
["bitfinex","SOLUSD",1642040550077,0.26,150.03,149.98,6.25]
["bitfinex","SOLUSD",1642040560190,0.26,150.03,149.99,2.666]
["bitfinex","SOLUSD",1642040560693,0.26,150.03,149.99,2.916]
["bitfinex","SOLUSD",1642040562193,0.26,150.03,149.99,2.666]
["bitfinex","SOLUSD",1642040565719,0.26,150.03,149.98,8.666]
["bitfinex","SOLUSD",1642040566317,0.26,150.03,149.98,8.916]
["bitfinex","SOLUSD",1642040568221,0.26,150.03,149.98,6.25]
["bitfinex","SOLUSD",1642040571123,0.26,150.03,149.98,6.0]
["bitfinex","SOLUSD",1642040572631,0.26,150.03,149.98,6.25]
["bitfinex","SOLUSD",1642040573729,0.26,150.03,149.98,0.25]
["bitfinex","SOLUSD",1642040573930,0.26,150.03,149.97,27.5823]
["bitfinex","SOLUSD",1642040576132,0.26,150.03,149.97,2.916]
["bitfinex","SOLUSD",1642040576333,9.5,150.02,149.97,2.666]
["bitfinex","SOLUSD",1642040576534,6.26,150.01,149.96,1.90147957]
["bitfinex","SOLUSD",1642040576737,6.26,150.01,149.95,1.90147957]
["bitfinex","SOLUSD",1642040577433,16.2626,150.01,149.95,1.90147957]
["bitfinex","SOLUSD",1642040577634,16.2626,150.01,149.95,26.19567957]
["bitfinex","SOLUSD",1642040577834,16.2626,150.01,149.95,24.2942]
["bitfinex","SOLUSD",1642040580541,16.2626,150.01,149.95,0.25]
["bitfinex","SOLUSD",1642040580738,16.2626,150.01,149.94,2.916]
["bitfinex","SOLUSD",1642040580942,16.2626,150.01,149.94,0.25]
["bitfinex","SOLUSD",1642040581139,16.2626,150.01,149.93,26.704]
["bitfinex","SOLUSD",1642040581939,9.5,150.02,149.94,0.26]
["bitfinex","SOLUSD",1642040582139,9.75,150.02,149.94,0.26]
["bitfinex","SOLUSD",1642040583339,9.75,150.02,149.95,2.666]
["bitfinex","SOLUSD",1642040583543,9.75,150.02,149.96,0.26]
["bitfinex","SOLUSD",1642040584841,9.5,150.02,149.96,0.26]
["bitfinex","SOLUSD",1642040585042,9.5,150.02,149.96,6.26]
["bitfinex","SOLUSD",1642040585241,9.5,150.02,149.96,6.51]
["bitfinex","SOLUSD",1642040586243,9.75,150.02,149.96,6.51]
["bitfinex","SOLUSD",1642040587847,9.75,150.02,149.96,0.51]
["bitfinex","SOLUSD",1642040588248,9.75,150.02,149.96,0.26]
["bitfinex","SOLUSD",1642040588446,9.5,150.02,149.96,0.26]
["bitfinex","SOLUSD",1642040588749,9.5,150.02,149.96,10.2601]
["bitfinex","SOLUSD",1642040588947,9.5,150.02,149.97,2.666]
["bitfinex","SOLUSD",1642040589147,9.5,150.02,149.97,2.916]
["bitfinex","SOLUSD",1642040589348,9.5,150.02,149.98,0.26]
["bitfinex","SOLUSD",1642040592955,9.5,150.05,149.98,0.26]
["bitfinex","SOLUSD",1642040593154,10.01,150.05,149.98,0.26]
["bitfinex","SOLUSD",1642040593353,10.01,150.05,149.98,22.7786]
["bitfinex","SOLUSD",1642040593754,10.01,150.05,149.98,23.0286]
["bitfinex","SOLUSD",1642040595055,10.01,150.05,149.98,33.0274]
["bitfinex","SOLUSD",1642040597357,10.01,150.05,149.98,23.0286]
["bitfinex","SOLUSD",1642040598461,20.01,150.05,149.98,22.7686]
["bitfinex","SOLUSD",1642040598660,20.01,150.05,149.98,22.5186]
["bitfinex","SOLUSD",1642040598861,2.666,150.04,149.98,22.5186]
["bitfinex","SOLUSD",1642040599062,20.01,150.05,149.98,22.5186]
["bitfinex","SOLUSD",1642040599266,6.0,150.04,149.98,22.5186]
["bitfinex","SOLUSD",1642040599463,0.26,150.03,149.98,22.5186]
["bitfinex","SOLUSD",1642040600163,0.26,150.03,149.95,2.666]
["bitfinex","SOLUSD",1642040600364,0.26,150.03,149.95,27.4879]
["bitfinex","SOLUSD",1642040600869,0.26,150.03,149.95,37.4884]
["bitfinex","SOLUSD",1642040601272,0.26,150.03,149.96,0.26]
["bitfinex","SOLUSD",1642040601473,0.26,150.03,149.97,2.666]
["bitfinex","SOLUSD",1642040601673,0.26,150.03,149.97,2.916]
["bitfinex","SOLUSD",1642040603674,0.26,150.03,149.97,27.7068]
["bitfinex","SOLUSD",1642040604976,0.26,150.03,149.97,25.0408]
["bitfinex","SOLUSD",1642040608998,11.39549653,150.05,149.98,0.26]
["bitfinex","SOLUSD",1642040609197,11.39549653,150.05,149.98,2.926]
["bitfinex","SOLUSD",1642040609697,11.39549653,150.05,149.98,3.176]
["bitfinex","SOLUSD",1642040609899,11.39549653,150.05,149.99,25.88173223]
["bitfinex","SOLUSD",1642040610200,9.5,150.05,149.99,0.25]
["bitfinex","SOLUSD",1642040610399,0.26,150.04,149.99,0.25]
["bitfinex","SOLUSD",1642040610600,9.75,150.05,149.99,0.25]
["bitfinex","SOLUSD",1642040611403,9.75,150.05,149.98,28.9815116]
["bitfinex","SOLUSD",1642040611907,9.75,150.05,149.98,38.9804116]
["bitfinex","SOLUSD",1642040612404,9.75,150.05,149.98,38.4704116]
["bitfinex","SOLUSD",1642040612600,0.26,150.04,149.98,38.4704116]
["bitfinex","SOLUSD",1642040612800,2.926,150.04,149.98,38.4704116]
["bitfinex","SOLUSD",1642040613303,3.176,150.04,149.98,38.4704116]
["bitfinex","SOLUSD",1642040613901,0.51,150.04,149.98,38.4704116]
["bitfinex","SOLUSD",1642040614201,0.26,150.04,149.98,38.4704116]
["bitfinex","SOLUSD",1642040615205,0.26,150.04,149.98,35.8044116]
["bitfinex","SOLUSD",1642040620212,0.26,150.04,149.98,9.9989]
["bitfinex","SOLUSD",1642040620411,6.26,150.04,149.98,9.9989]
["bitfinex","SOLUSD",1642040620813,6.51,150.04,149.98,2.666]
["bitfinex","SOLUSD",1642040622813,16.5105,150.04,149.98,2.666]
["bitfinex","SOLUSD",1642040624315,0.25,150.04,149.98,2.666]
["bitfinex","SOLUSD",1642040624517,0.25,150.04,149.99,0.26]
["bitfinex","SOLUSD",1642040624718,34.94569653,150.05,149.98,9.9989]
["bitfinex","SOLUSD",1642040625549,0.26,150.04,149.98,9.9989]
["bitfinex","SOLUSD",1642040625749,0.26,150.04,149.98,12.6649]
["bitfinex","SOLUSD",1642040627951,0.26,150.04,149.98,12.9149]
["bitfinex","SOLUSD",1642040628654,0.26,150.04,149.98,2.916]
["bitfinex","SOLUSD",1642040633162,10.2605,150.04,149.98,2.666]
["bitfinex","SOLUSD",1642040633564,10.5105,150.04,149.98,2.666]
["bitfinex","SOLUSD",1642040634668,0.51,150.04,149.98,2.666]
["bitfinex","SOLUSD",1642040635065,0.26,150.04,149.98,2.666]
["bitfinex","SOLUSD",1642040635766,0.26,150.04,149.97,24.7908]
["bitfinex","SOLUSD",1642040635966,9.76,150.04,149.97,25.0408]
["bitfinex","SOLUSD",1642040636166,10.01,150.04,149.97,25.0408]
["bitfinex","SOLUSD",1642040636366,10.01,150.04,149.97,35.0403]
["bitfinex","SOLUSD",1642040637168,10.01,150.04,149.98,2.666]
["bitfinex","SOLUSD",1642040637670,10.01,150.04,149.98,2.916]
["bitfinex","SOLUSD",1642040638268,9.76,150.04,149.98,2.916]
["bitfinex","SOLUSD",1642040638469,10.01,150.04,149.98,0.25]
["bitfinex","SOLUSD",1642040638668,10.01,150.04,149.97,35.0403]
["bitfinex","SOLUSD",1642040639469,9.76,150.04,149.97,35.0403]
["bitfinex","SOLUSD",1642040640673,10.01,150.04,149.97,35.0403]
["bitfinex","SOLUSD",1642040642672,9.76,150.04,149.97,35.0403]
["bitfinex","SOLUSD",1642040644073,10.01,150.04,149.97,35.0403]
["bitfinex","SOLUSD",1642040644899,10.01,150.04,149.98,2.666]
["bitfinex","SOLUSD",1642040645302,10.01,150.04,149.98,2.916]
["bitfinex","SOLUSD",1642040645805,10.01,150.04,149.98,2.666]
["bitfinex","SOLUSD",1642040646203,10.01,150.04,149.97,24.7908]
["bitfinex","SOLUSD",1642040646504,20.0107,150.04,149.97,25.0408]
["bitfinex","SOLUSD",1642040646904,20.0107,150.04,149.96,4.56747957]
["bitfinex","SOLUSD",1642040647104,8.666,150.03,149.95,1.90147957]
["bitfinex","SOLUSD",1642040647304,9.5,150.02,149.95,1.90147957]
["bitfinex","SOLUSD",1642040647505,8.666,150.01,149.95,1.90147957]
["bitfinex","SOLUSD",1642040647706,9.5,150.0,149.95,1.90147957]
["bitfinex","SOLUSD",1642040648006,9.76,150.0,149.94,26.8231]
["bitfinex","SOLUSD",1642040648205,10.01,150.0,149.94,27.0731]
["bitfinex","SOLUSD",1642040648410,10.01,150.0,149.94,26.8231]
["bitfinex","SOLUSD",1642040648805,20.0136,150.0,149.94,26.8231]
["bitfinex","SOLUSD",1642040649706,20.0136,150.0,149.94,27.0731]
["bitfinex","SOLUSD",1642040650507,9.5,150.0,149.94,26.8231]
["bitfinex","SOLUSD",1642040650808,9.5,150.0,149.95,6.26]
["bitfinex","SOLUSD",1642040651207,9.5,150.0,149.95,6.25]
["bitfinex","SOLUSD",1642040651508,9.5,150.0,149.95,6.0]
["bitfinex","SOLUSD",1642040651709,9.5,150.0,149.95,6.25]
["bitfinex","SOLUSD",1642040652208,9.5,150.0,149.96,2.666]
["bitfinex","SOLUSD",1642040652608,9.5,150.0,149.96,2.916]
["bitfinex","SOLUSD",1642040654309,9.5,150.0,149.95,8.666]
["bitfinex","SOLUSD",1642040654710,9.5,150.0,149.95,8.916]
["bitfinex","SOLUSD",1642040657015,9.5,150.0,149.95,2.916]
["bitfinex","SOLUSD",1642040658814,9.5,150.0,149.95,12.9168]
["bitfinex","SOLUSD",1642040659417,24.5972,150.03,149.96,0.26]
["bitfinex","SOLUSD",1642040659620,34.0972,150.03,149.96,24.9235]
["bitfinex","SOLUSD",1642040660018,34.0972,150.03,149.96,25.1735]
["bitfinex","SOLUSD",1642040660218,34.0972,150.03,149.97,6.0]
["bitfinex","SOLUSD",1642040660421,34.0972,150.03,149.97,8.666]
["bitfinex","SOLUSD",1642040660618,34.0972,150.03,149.97,8.916]
["bitfinex","SOLUSD",1642040660918,34.0972,150.03,149.97,18.9155]
["bitfinex","SOLUSD",1642040661319,9.5,150.03,149.97,18.9155]
["bitfinex","SOLUSD",1642040668027,9.5,150.03,149.97,8.916]
["bitfinex","SOLUSD",1642040669032,9.5,150.03,149.97,18.9155]
["bitfinex","SOLUSD",1642040676258,9.5,150.03,149.98,0.26]
["bitfinex","SOLUSD",1642040676460,9.5,150.03,149.98,10.2584]
["bitfinex","SOLUSD",1642040676659,9.5,150.03,149.98,10.5084]
["bitfinex","SOLUSD",1642040676861,9.5,150.03,149.99,6.0]
["bitfinex","SOLUSD",1642040677262,9.5,150.03,149.99,6.25]
["bitfinex","SOLUSD",1642040677860,9.5,150.03,149.99,0.25]
["bitfinex","SOLUSD",1642040678269,9.5,150.03,149.98,10.2484]
["bitfinex","SOLUSD",1642040680573,9.5,150.03,149.99,6.0]
["bitfinex","SOLUSD",1642040680773,9.5,150.03,149.99,6.25]
["bitfinex","SOLUSD",1642040681175,9.5,150.03,150.0,31.43572079]
["bitfinex","SOLUSD",1642040681379,4.56149653,150.08,150.01,3.31588975]
["bitfinex","SOLUSD",1642040681576,1.89549653,150.08,150.02,2.665]
["bitfinex","SOLUSD",1642040681778,1.89549653,150.08,150.02,2.925]
["bitfinex","SOLUSD",1642040681976,1.89549653,150.08,150.03,6.0]
["bitfinex","SOLUSD",1642040682181,1.89549653,150.08,150.03,6.25]
["bitfinex","SOLUSD",1642040682877,9.5,150.09,150.03,16.2454]
["bitfinex","SOLUSD",1642040683277,0.26,150.08,150.03,16.2454]
["bitfinex","SOLUSD",1642040683780,0.26,150.08,150.03,10.2454]
["bitfinex","SOLUSD",1642040684782,0.26,150.08,150.03,0.25]
["bitfinex","SOLUSD",1642040684982,0.26,150.08,150.02,0.26]
["bitfinex","SOLUSD",1642040685279,0.26,150.08,150.02,6.26]
["bitfinex","SOLUSD",1642040685479,0.26,150.08,150.01,36.0179]
["bitfinex","SOLUSD",1642040685979,6.26,150.08,150.01,25.7715]
["bitfinex","SOLUSD",1642040686181,9.175,150.08,150.01,0.25]
["bitfinex","SOLUSD",1642040686380,34.28287668,150.08,149.99,9.9978]
["bitfinex","SOLUSD",1642040686681,34.28287668,150.08,149.99,0.25]
["bitfinex","SOLUSD",1642040686981,34.28287668,150.08,149.99,6.25]
["bitfinex","SOLUSD",1642040687181,9.5,150.07,149.98,25.9209]
["bitfinex","SOLUSD",1642040687381,2.926,150.06,149.97,1.90147957]
["bitfinex","SOLUSD",1642040687582,9.5,150.05,149.97,1.90147957]
["bitfinex","SOLUSD",1642040687782,2.666,150.04,149.97,1.90147957]
["bitfinex","SOLUSD",1642040687982,9.5,150.03,149.96,1.90147957]
["bitfinex","SOLUSD",1642040688182,9.75,150.03,149.96,1.90147957]
["bitfinex","SOLUSD",1642040688381,6.26,150.02,149.96,1.90147957]
["bitfinex","SOLUSD",1642040688584,6.26,150.02,149.96,2.15147957]
["bitfinex","SOLUSD",1642040688984,6.26,150.02,149.96,0.25]
["bitfinex","SOLUSD",1642040689183,6.26,150.02,149.95,24.6231]
["bitfinex","SOLUSD",1642040690386,6.26,150.02,149.96,2.666]
["bitfinex","SOLUSD",1642040690790,6.26,150.02,149.96,2.916]
["bitfinex","SOLUSD",1642040694190,6.26,150.02,149.96,0.25]
["bitfinex","SOLUSD",1642040694691,6.26,150.02,149.95,24.6231]
["bitfinex","SOLUSD",1642040694892,6.26,150.02,149.95,27.2891]
["bitfinex","SOLUSD",1642040695993,9.5,150.01,149.95,2.666]
["bitfinex","SOLUSD",1642040696196,12.416,150.01,149.94,1.90147957]
["bitfinex","SOLUSD",1642040696393,0.26,150.0,149.94,1.90147957]
["bitfinex","SOLUSD",1642040696593,6.26,150.0,149.94,1.90147957]
["bitfinex","SOLUSD",1642040696895,0.26,150.0,149.94,1.90147957]
["bitfinex","SOLUSD",1642040697096,0.26,150.0,149.94,2.666]
["bitfinex","SOLUSD",1642040697299,0.26,150.0,149.94,2.916]
["bitfinex","SOLUSD",1642040697695,0.26,150.0,149.94,27.8877]
["bitfinex","SOLUSD",1642040699497,0.26,150.0,149.94,25.2217]
["bitfinex","SOLUSD",1642040701400,19.7529,150.01,149.94,25.2217]
["bitfinex","SOLUSD",1642040701602,9.5,150.01,149.94,25.2217]
["bitfinex","SOLUSD",1642040701803,9.5,150.01,149.95,8.666]
["bitfinex","SOLUSD",1642040702203,9.5,150.01,149.95,8.916]
["bitfinex","SOLUSD",1642040702901,9.5,150.01,149.95,18.9165]
["bitfinex","SOLUSD",1642040703504,0.26,150.0,149.95,18.9165]
["bitfinex","SOLUSD",1642040704003,9.5,150.03,149.96,34.436]
["bitfinex","SOLUSD",1642040704224,9.75,150.03,149.96,34.686]
["bitfinex","SOLUSD",1642040705526,0.26,150.02,149.96,34.686]
["bitfinex","SOLUSD",1642040710029,0.26,150.02,149.96,37.352]
["bitfinex","SOLUSD",1642040711232,9.76,150.02,149.96,37.352]
["bitfinex","SOLUSD",1642040711433,9.5,150.02,149.96,37.352]
["bitfinex","SOLUSD",1642040712831,0.26,150.01,149.96,37.352]
["bitfinex","SOLUSD",1642040716239,0.26,150.01,149.96,27.3522]
["bitfinex","SOLUSD",1642040716438,0.26,150.01,149.96,2.916]
["bitfinex","SOLUSD",1642040716638,6.26,150.01,149.96,0.25]
["bitfinex","SOLUSD",1642040717041,15.76,150.01,149.95,2.15147957]
["bitfinex","SOLUSD",1642040717841,25.7626,150.01,149.95,2.15147957]
["bitfinex","SOLUSD",1642040718041,25.7626,150.01,149.95,0.25]
["bitfinex","SOLUSD",1642040718241,25.7626,150.01,149.93,4.81747957]
["bitfinex","SOLUSD",1642040719248,26.0126,150.01,149.93,4.56747957]
["bitfinex","SOLUSD",1642040719445,2.666,150.0,149.93,4.56747957]
["bitfinex","SOLUSD",1642040719646,10.0042,149.99,149.93,4.56747957]
["bitfinex","SOLUSD",1642040719844,16.2642,149.99,149.93,4.56747957]
["bitfinex","SOLUSD",1642040720043,16.5142,149.99,149.93,4.56747957]
["bitfinex","SOLUSD",1642040720644,16.5142,149.99,149.93,2.916]
["bitfinex","SOLUSD",1642040720846,16.5142,149.99,149.92,24.139]
["bitfinex","SOLUSD",1642040722148,26.0142,149.99,149.92,24.389]
["bitfinex","SOLUSD",1642040723347,26.0142,149.99,149.92,24.139]
["bitfinex","SOLUSD",1642040723547,26.0142,149.99,149.92,24.389]
["bitfinex","SOLUSD",1642040725549,16.01,149.99,149.92,24.389]
["bitfinex","SOLUSD",1642040727949,26.0142,149.99,149.92,24.389]
["bitfinex","SOLUSD",1642040728155,26.0142,149.99,149.92,0.25]
["bitfinex","SOLUSD",1642040728350,26.0142,149.99,149.91,2.666]
["bitfinex","SOLUSD",1642040728551,26.0142,149.99,149.9,1.90147957]
["bitfinex","SOLUSD",1642040728750,2.666,149.98,149.9,1.90147957]
["bitfinex","SOLUSD",1642040728950,0.26,149.97,149.9,1.90147957]
["bitfinex","SOLUSD",1642040729150,6.26,149.97,149.89,1.90147957]
["bitfinex","SOLUSD",1642040729551,6.51,149.97,149.89,1.90147957]
["bitfinex","SOLUSD",1642040729753,6.51,149.97,149.89,2.15147957]
["bitfinex","SOLUSD",1642040729951,29.5671,149.97,149.89,2.15147957]
["bitfinex","SOLUSD",1642040730255,29.3171,149.97,149.89,2.15147957]
["bitfinex","SOLUSD",1642040730452,29.3171,149.97,149.89,0.25]
["bitfinex","SOLUSD",1642040730751,29.3171,149.97,149.88,28.99317957]
["bitfinex","SOLUSD",1642040730954,29.3171,149.97,149.89,10.2648]
["bitfinex","SOLUSD",1642040731150,29.3171,149.97,149.9,2.666]
["bitfinex","SOLUSD",1642040731351,0.26,149.96,149.9,2.666]
["bitfinex","SOLUSD",1642040731550,0.26,149.96,149.9,2.916]
["bitfinex","SOLUSD",1642040732853,0.26,149.96,149.9,12.9198]
["bitfinex","SOLUSD",1642040735859,0.26,149.96,149.9,2.916]
["bitfinex","SOLUSD",1642040736157,6.26,149.96,149.9,2.916]
["bitfinex","SOLUSD",1642040736857,0.26,149.96,149.9,0.25]
["bitfinex","SOLUSD",1642040737260,0.26,149.96,149.89,2.916]
["bitfinex","SOLUSD",1642040737985,6.26,149.96,149.89,2.916]
["bitfinex","SOLUSD",1642040741666,6.26,149.96,149.89,0.25]
["bitfinex","SOLUSD",1642040741865,6.26,149.96,149.88,37.0988]
["bitfinex","SOLUSD",1642040742569,6.0,149.96,149.88,37.0988]
["bitfinex","SOLUSD",1642040742766,26.2331,149.97,149.88,37.0988]
["bitfinex","SOLUSD",1642040742967,23.3171,149.97,149.88,37.0988]
["bitfinex","SOLUSD",1642040743167,9.5,149.98,149.88,103.9188]
["bitfinex","SOLUSD",1642040743367,9.5,149.98,149.89,0.26]
["bitfinex","SOLUSD",1642040743567,9.5,149.98,149.92,10.0027]
["bitfinex","SOLUSD",1642040743768,9.5,149.98,149.93,23.25029582]
["bitfinex","SOLUSD",1642040744269,9.5,149.98,149.93,23.50029582]
["bitfinex","SOLUSD",1642040744469,0.26,149.97,149.93,23.50029582]
["bitfinex","SOLUSD",1642040745796,0.26,149.97,149.93,33.50249582]
["bitfinex","SOLUSD",1642040746998,9.5,149.98,149.93,33.50249582]
["bitfinex","SOLUSD",1642040747399,2.668,150.0,149.93,33.50249582]
["bitfinex","SOLUSD",1642040747601,10.56005841,150.01,149.94,2.666]
["bitfinex","SOLUSD",1642040747801,10.56005841,150.01,149.93,33.50249582]
["bitfinex","SOLUSD",1642040748001,6.0,150.0,149.93,33.50249582]
["bitfinex","SOLUSD",1642040748199,10.56005841,150.01,149.93,33.50249582]
["bitfinex","SOLUSD",1642040748499,0.26,150.0,149.94,2.666]
["bitfinex","SOLUSD",1642040748700,0.26,150.0,149.94,34.4057]
["bitfinex","SOLUSD",1642040749699,13.47605841,150.01,149.94,34.4057]
["bitfinex","SOLUSD",1642040749998,13.22605841,150.01,149.94,34.1557]
["bitfinex","SOLUSD",1642040750203,13.47605841,150.01,149.94,24.1541]
["bitfinex","SOLUSD",1642040750401,6.0,150.0,149.93,2.666]
["bitfinex","SOLUSD",1642040750598,2.666,149.99,149.93,2.916]
["bitfinex","SOLUSD",1642040750798,2.916,149.99,149.93,2.666]
["bitfinex","SOLUSD",1642040751000,6.26,149.98,149.93,2.666]
["bitfinex","SOLUSD",1642040751998,2.666,149.99,149.93,2.666]
["bitfinex","SOLUSD",1642040752205,9.5,150.0,149.93,2.916]
["bitfinex","SOLUSD",1642040752402,0.26,149.99,149.93,2.666]
["bitfinex","SOLUSD",1642040752601,6.26,149.99,149.93,2.916]
["bitfinex","SOLUSD",1642040753014,6.51,149.99,149.93,2.666]
["bitfinex","SOLUSD",1642040753219,6.51,149.99,149.93,2.916]
["bitfinex","SOLUSD",1642040753820,6.51,149.99,149.93,0.25]
["bitfinex","SOLUSD",1642040754220,6.26,149.99,149.92,23.1775]
["bitfinex","SOLUSD",1642040754428,15.76,149.99,149.92,23.1775]
["bitfinex","SOLUSD",1642040755329,15.76,149.99,149.92,33.1805]
["bitfinex","SOLUSD",1642040756328,15.76,149.99,149.92,23.1775]
["bitfinex","SOLUSD",1642040756744,25.764,149.99,149.92,23.1775]
["bitfinex","SOLUSD",1642040757152,26.014,149.99,149.92,0.25]
["bitfinex","SOLUSD",1642040757352,26.014,149.99,149.91,78.148]
["bitfinex","SOLUSD",1642040757752,10.0055,149.97,149.91,75.482]
["bitfinex","SOLUSD",1642040757955,0.26,149.96,149.91,75.482]
["bitfinex","SOLUSD",1642040758155,6.26,149.96,149.91,75.482]
["bitfinex","SOLUSD",1642040758753,0.26,149.96,149.91,75.482]
["bitfinex","SOLUSD",1642040760163,0.26,149.96,149.91,75.732]
["bitfinex","SOLUSD",1642040760963,0.26,149.97,149.91,75.732]
["bitfinex","SOLUSD",1642040761163,0.26,149.97,149.92,2.666]
["bitfinex","SOLUSD",1642040761566,0.26,149.97,149.92,25.3646]
["bitfinex","SOLUSD",1642040761865,0.26,149.97,149.92,25.6146]
["bitfinex","SOLUSD",1642040762264,24.1996,149.98,149.92,25.6146]
["bitfinex","SOLUSD",1642040762465,9.5,149.99,149.92,25.6146]
["bitfinex","SOLUSD",1642040762665,9.75,149.99,149.92,25.6146]
["bitfinex","SOLUSD",1642040762866,6.0,149.98,149.92,25.6146]
["bitfinex","SOLUSD",1642040763468,19.7541,149.99,149.92,25.6146]
["bitfinex","SOLUSD",1642040763666,6.0,149.98,149.92,22.9486]
["bitfinex","SOLUSD",1642040763866,6.26,149.98,149.92,22.9486]
["bitfinex","SOLUSD",1642040764066,6.0,149.97,149.92,22.9486]
["bitfinex","SOLUSD",1642040764470,0.26,149.96,149.92,22.6986]
["bitfinex","SOLUSD",1642040764669,0.26,149.96,149.91,2.666]
["bitfinex","SOLUSD",1642040765672,2.666,149.95,149.91,2.666]
["bitfinex","SOLUSD",1642040765869,9.5,149.96,149.91,2.666]
["bitfinex","SOLUSD",1642040766070,0.26,149.94,149.91,2.666]
["bitfinex","SOLUSD",1642040766670,2.74851018,149.93,149.91,2.666]
["bitfinex","SOLUSD",1642040767070,0.26,149.92,149.91,2.666]
["bitfinex","SOLUSD",1642040767270,0.26,149.92,149.88,25.8244]
["bitfinex","SOLUSD",1642040769097,10.2674,149.94,149.88,23.4064]
["bitfinex","SOLUSD",1642040769797,6.0,149.93,149.88,23.4064]
["bitfinex","SOLUSD",1642040770000,0.26,149.92,149.88,23.4064]
["bitfinex","SOLUSD",1642040771000,6.26,149.92,149.88,23.4064]
["bitfinex","SOLUSD",1642040771199,6.26,149.93,149.88,23.1564]
["bitfinex","SOLUSD",1642040771399,6.26,149.93,149.88,23.4064]
["bitfinex","SOLUSD",1642040772700,0.26,149.93,149.88,23.4064]
["bitfinex","SOLUSD",1642040773103,6.26,149.94,149.88,23.4064]
["bitfinex","SOLUSD",1642040773602,6.0,149.94,149.88,23.4064]
["bitfinex","SOLUSD",1642040774102,34.3132,149.95,149.88,23.4064]
["bitfinex","SOLUSD",1642040774803,44.32,149.95,149.88,23.4064]
["bitfinex","SOLUSD",1642040775405,0.26,149.94,149.88,23.4064]
["bitfinex","SOLUSD",1642040776409,0.26,149.94,149.88,23.1564]
["bitfinex","SOLUSD",1642040776607,16.2676,149.94,149.88,23.1564]
["bitfinex","SOLUSD",1642040776808,18.9356,149.94,149.87,72.4866]
["bitfinex","SOLUSD",1642040777009,19.1856,149.94,149.87,72.7366]
["bitfinex","SOLUSD",1642040778010,16.5176,149.94,149.87,72.7366]
["bitfinex","SOLUSD",1642040779109,6.51,149.94,149.87,72.7366]
["bitfinex","SOLUSD",1642040779513,6.25,149.94,149.87,72.7366]
["bitfinex","SOLUSD",1642040779711,6.0,149.94,149.87,72.7366]
["bitfinex","SOLUSD",1642040779913,12.168,149.97,149.88,0.26]
["bitfinex","SOLUSD",1642040780113,9.5,149.97,149.92,10.0029]
["bitfinex","SOLUSD",1642040780412,1.89549653,149.99,149.93,30.41343307]
["bitfinex","SOLUSD",1642040780812,11.39549653,150.0,149.93,30.66343307]
["bitfinex","SOLUSD",1642040781220,21.39919653,150.0,149.93,30.66343307]
["bitfinex","SOLUSD",1642040781413,6.0,149.99,149.93,30.66343307]
["bitfinex","SOLUSD",1642040781913,0.26,149.98,149.93,30.66343307]
["bitfinex","SOLUSD",1642040782114,0.26,149.99,149.93,30.66343307]
["bitfinex","SOLUSD",1642040782312,6.26,149.99,149.93,30.66343307]
["bitfinex","SOLUSD",1642040782714,6.51,149.99,149.93,30.66343307]
["bitfinex","SOLUSD",1642040784821,6.51,149.99,149.93,0.25]
["bitfinex","SOLUSD",1642040785020,6.51,149.99,149.92,2.666]
["bitfinex","SOLUSD",1642040785021,16.5144,149.99,149.92,27.0903]
["bitfinex","SOLUSD",1642040786624,26.0144,149.99,149.92,27.0903]
["bitfinex","SOLUSD",1642040786822,26.0144,149.99,149.92,24.4243]
["bitfinex","SOLUSD",1642040788123,26.0144,149.99,149.9,12.6701]
["bitfinex","SOLUSD",1642040788324,26.0144,149.99,149.9,2.666]
["bitfinex","SOLUSD",1642040788525,2.666,149.98,149.9,2.666]
["bitfinex","SOLUSD",1642040788724,19.5056,149.97,149.9,2.666]
["bitfinex","SOLUSD",1642040789025,25.7656,149.97,149.9,2.666]
["bitfinex","SOLUSD",1642040789228,26.0156,149.97,149.9,2.666]
["bitfinex","SOLUSD",1642040789425,26.0156,149.97,149.9,25.7982]
["bitfinex","SOLUSD",1642040791226,26.0156,149.97,149.9,26.0482]
["bitfinex","SOLUSD",1642040792325,26.0156,149.97,149.9,23.3822]
["bitfinex","SOLUSD",1642040793137,6.0,149.96,149.9,23.3822]
["bitfinex","SOLUSD",1642040793327,16.0067,149.96,149.9,23.3822]
["bitfinex","SOLUSD",1642040793529,0.26,149.95,149.9,23.3822]
["bitfinex","SOLUSD",1642040794259,0.26,149.95,149.9,23.1322]
["bitfinex","SOLUSD",1642040794430,0.26,149.95,149.9,23.3822]
["bitfinex","SOLUSD",1642040795329,0.26,149.95,149.9,0.25]
["bitfinex","SOLUSD",1642040795829,10.2669,149.95,149.88,30.39577571]
["bitfinex","SOLUSD",1642040796028,6.0,149.94,149.88,30.39577571]
["bitfinex","SOLUSD",1642040796229,6.25,149.94,149.88,30.39577571]
["bitfinex","SOLUSD",1642040796430,0.26,149.93,149.88,30.39577571]
["bitfinex","SOLUSD",1642040796833,0.26,149.93,149.88,53.24637571]
["bitfinex","SOLUSD",1642040797435,6.26,149.93,149.88,2.666]
["bitfinex","SOLUSD",1642040797635,10.01,149.93,149.87,72.4866]
["bitfinex","SOLUSD",1642040797835,6.0,149.92,149.87,1.90147957]
["bitfinex","SOLUSD",1642040798136,0.26,149.91,149.87,1.90147957]
["bitfinex","SOLUSD",1642040798536,10.2696,149.91,149.87,1.90147957]
["bitfinex","SOLUSD",1642040798935,6.0,149.9,149.84,26.7836]
["bitfinex","SOLUSD",1642040799135,6.0,149.9,149.84,27.0336]
["bitfinex","SOLUSD",1642040799338,0.25,149.92,149.85,0.26]
["bitfinex","SOLUSD",1642040799535,0.25,149.92,149.86,2.668]
["bitfinex","SOLUSD",1642040799735,9.75,149.93,149.86,2.918]
["bitfinex","SOLUSD",1642040800733,0.26,149.92,149.86,2.918]
["bitfinex","SOLUSD",1642040800935,0.26,149.92,149.86,0.25]
["bitfinex","SOLUSD",1642040801135,0.26,149.92,149.85,12.9256]
["bitfinex","SOLUSD",1642040801336,0.26,149.92,149.86,24.0454]
["bitfinex","SOLUSD",1642040801759,0.26,149.92,149.86,24.2954]
["bitfinex","SOLUSD",1642040802759,9.5,149.93,149.86,24.2954]
["bitfinex","SOLUSD",1642040802960,9.5,149.93,149.87,2.668]
["bitfinex","SOLUSD",1642040803161,9.5,149.97,149.87,4.65037447]
["bitfinex","SOLUSD",1642040803362,9.5,149.97,149.89,27.07257404]
["bitfinex","SOLUSD",1642040803561,9.5,149.97,149.9,2.666]
["bitfinex","SOLUSD",1642040803761,9.5,149.97,149.9,2.916]
["bitfinex","SOLUSD",1642040804361,0.26,149.96,149.9,2.916]
["bitfinex","SOLUSD",1642040804966,0.26,149.96,149.9,12.9203]
["bitfinex","SOLUSD",1642040806768,0.26,149.96,149.9,2.916]
["bitfinex","SOLUSD",1642040807169,6.26,149.96,149.9,2.916]
["bitfinex","SOLUSD",1642040807667,6.51,149.96,149.9,2.666]
["bitfinex","SOLUSD",1642040807868,9.176,149.96,149.88,27.596]
["bitfinex","SOLUSD",1642040808068,19.1824,149.96,149.88,27.596]
["bitfinex","SOLUSD",1642040808267,28.6824,149.96,149.88,27.596]
["bitfinex","SOLUSD",1642040808469,26.0164,149.96,149.88,27.596]
["bitfinex","SOLUSD",1642040808670,26.0164,149.96,149.88,27.846]
["bitfinex","SOLUSD",1642040808870,26.0164,149.96,149.88,25.18]
["bitfinex","SOLUSD",1642040811274,10.0083,149.93,149.88,25.18]
["bitfinex","SOLUSD",1642040811472,0.26,149.92,149.88,25.18]
["bitfinex","SOLUSD",1642040811673,6.26,149.92,149.88,25.18]
["bitfinex","SOLUSD",1642040812274,6.26,149.92,149.88,0.25]
["bitfinex","SOLUSD",1642040812472,6.26,149.92,149.86,49.33329284]
["bitfinex","SOLUSD",1642040813774,6.26,149.92,149.86,46.66529284]
["bitfinex","SOLUSD",1642040814881,2.668,149.95,149.86,46.66529284]
["bitfinex","SOLUSD",1642040815079,9.5,149.96,149.87,67.08]
["bitfinex","SOLUSD",1642040815278,9.5,149.96,149.87,89.9111]
["bitfinex","SOLUSD",1642040815978,9.5,149.96,149.87,91.81257957]
["bitfinex","SOLUSD",1642040816178,9.5,149.96,149.88,2.668]
["bitfinex","SOLUSD",1642040816578,9.5,149.96,149.89,0.26]
["bitfinex","SOLUSD",1642040816778,9.5,149.96,149.9,2.668]
["bitfinex","SOLUSD",1642040817181,9.5,149.96,149.9,2.918]
["bitfinex","SOLUSD",1642040817782,0.26,149.95,149.9,2.918]
["bitfinex","SOLUSD",1642040821088,9.5,149.96,149.9,12.9222]
["bitfinex","SOLUSD",1642040821289,9.5,149.96,149.91,0.26]
["bitfinex","SOLUSD",1642040826194,9.5,149.96,149.92,29.14245688]
["bitfinex","SOLUSD",1642040826693,9.5,149.96,149.92,29.39245688]
["bitfinex","SOLUSD",1642040827095,9.5,149.96,149.92,39.39545688]
["bitfinex","SOLUSD",1642040827497,9.5,149.96,149.93,2.666]
["bitfinex","SOLUSD",1642040827796,9.5,149.96,149.94,3.31588975]
["bitfinex","SOLUSD",1642040828221,9.5,149.96,149.94,3.56588975]
["bitfinex","SOLUSD",1642040829918,9.5,149.99,149.94,3.56588975]
["bitfinex","SOLUSD",1642040830320,0.26,149.98,149.94,3.56588975]
["bitfinex","SOLUSD",1642040840629,9.76,149.98,149.94,3.56588975]
["bitfinex","SOLUSD",1642040840830,9.5,149.98,149.94,0.25]
["bitfinex","SOLUSD",1642040841034,0.26,149.97,149.94,0.25]
["bitfinex","SOLUSD",1642040841232,0.26,149.97,149.93,23.2883]
["bitfinex","SOLUSD",1642040841431,2.74851018,149.96,149.93,23.2883]
["bitfinex","SOLUSD",1642040841732,2.74851018,149.96,149.94,3.31588975]
["bitfinex","SOLUSD",1642040842131,2.74851018,149.96,149.94,3.56588975]
["bitfinex","SOLUSD",1642040843637,0.26,149.97,149.94,3.56588975]
["bitfinex","SOLUSD",1642040844334,2.74851018,149.96,149.94,3.56588975]
["bitfinex","SOLUSD",1642040846541,2.74851018,149.96,149.94,0.25]
["bitfinex","SOLUSD",1642040846767,2.74851018,149.96,149.92,25.687]
["bitfinex","SOLUSD",1642040846940,0.26,149.95,149.92,25.687]
["bitfinex","SOLUSD",1642040847538,0.26,149.95,149.93,3.31588975]
["bitfinex","SOLUSD",1642040847739,0.26,149.95,149.93,3.56588975]
["bitfinex","SOLUSD",1642040851941,0.26,149.97,149.93,3.56588975]
["bitfinex","SOLUSD",1642040852140,6.26,149.97,149.93,3.56588975]
["bitfinex","SOLUSD",1642040852339,6.26,149.97,149.93,0.25]
["bitfinex","SOLUSD",1642040852542,6.26,149.97,149.92,23.021]
["bitfinex","SOLUSD",1642040855242,0.51,149.97,149.91,2.666]
["bitfinex","SOLUSD",1642040855443,15.5,149.96,149.89,1.90147957]
["bitfinex","SOLUSD",1642040855645,9.75,149.96,149.89,1.90147957]
["bitfinex","SOLUSD",1642040855844,6.26,149.95,149.89,1.90147957]
["bitfinex","SOLUSD",1642040856043,9.5,149.94,149.88,4.56747957]
["bitfinex","SOLUSD",1642040856446,0.26,149.93,149.88,31.03150586]
["bitfinex","SOLUSD",1642040856648,9.5,149.94,149.88,31.28150586]
["bitfinex","SOLUSD",1642040856847,9.5,149.94,149.88,29.38002629]
["bitfinex","SOLUSD",1642040857948,9.5,149.94,149.88,39.38562629]
["bitfinex","SOLUSD",1642040859350,9.5,149.94,149.89,16.0049]
["bitfinex","SOLUSD",1642040859551,9.5,149.94,149.9,2.668]
["bitfinex","SOLUSD",1642040859750,9.5,149.94,149.9,2.918]
["bitfinex","SOLUSD",1642040860753,9.5,149.94,149.9,12.9222]
["bitfinex","SOLUSD",1642040861554,9.5,149.98,149.91,6.0]
["bitfinex","SOLUSD",1642040861779,14.06349653,150.0,149.92,24.1442]
["bitfinex","SOLUSD",1642040861981,11.39549653,150.0,149.93,6.0]
["bitfinex","SOLUSD",1642040862180,11.39549653,150.0,149.94,31.56795354]
["bitfinex","SOLUSD",1642040862581,11.39549653,150.0,149.94,31.81795354]
["bitfinex","SOLUSD",1642040862781,9.75,150.0,149.94,31.81795354]
["bitfinex","SOLUSD",1642040863481,9.75,150.0,149.94,0.25]
["bitfinex","SOLUSD",1642040863682,9.75,150.0,149.93,2.916]
["bitfinex","SOLUSD",1642040863882,9.75,150.0,149.93,0.25]
["bitfinex","SOLUSD",1642040864083,9.75,150.0,149.92,36.8126]
["bitfinex","SOLUSD",1642040864084,0.26,149.99,149.92,37.0626]
["bitfinex","SOLUSD",1642040865888,0.26,149.99,149.92,27.0602]
["bitfinex","SOLUSD",1642040866091,9.5,149.98,149.92,27.0602]
["bitfinex","SOLUSD",1642040866490,6.26,149.97,149.92,27.0602]
["bitfinex","SOLUSD",1642040867093,6.26,149.97,149.92,57.2363567]
["bitfinex","SOLUSD",1642040867290,9.5,149.98,149.92,57.2363567]
["bitfinex","SOLUSD",1642040867491,0.26,149.97,149.92,57.2363567]
["bitfinex","SOLUSD",1642040868092,9.5,149.98,149.92,57.2363567]
["bitfinex","SOLUSD",1642040871395,0.26,149.97,149.92,57.2363567]
["bitfinex","SOLUSD",1642040876696,0.26,149.97,149.92,27.0602]
["bitfinex","SOLUSD",1642040876896,6.26,149.97,149.92,27.0602]
["bitfinex","SOLUSD",1642040877097,6.26,149.97,149.92,26.8102]
["bitfinex","SOLUSD",1642040877297,15.76,149.97,149.92,26.8102]
["bitfinex","SOLUSD",1642040877499,9.76,149.97,149.92,26.8102]
["bitfinex","SOLUSD",1642040878197,9.76,149.97,149.92,24.1442]
["bitfinex","SOLUSD",1642040878396,9.76,149.97,149.92,24.3942]
["bitfinex","SOLUSD",1642040880305,9.76,149.97,149.9,2.666]
["bitfinex","SOLUSD",1642040880600,9.76,149.97,149.9,36.1195]
["bitfinex","SOLUSD",1642040894840,9.76,149.97,149.9,38.02097957]
["bitfinex","SOLUSD",1642040896244,9.5,149.97,149.9,104.84097957]
["bitfinex","SOLUSD",1642040896442,9.5,149.97,149.91,0.26]
["bitfinex","SOLUSD",1642040896644,9.5,149.97,149.91,10.2633]
["bitfinex","SOLUSD",1642040896842,9.5,149.97,149.91,10.5133]
["bitfinex","SOLUSD",1642040898848,26.9941,149.99,149.91,10.5133]
["bitfinex","SOLUSD",1642040898849,24.3281,149.99,149.91,10.5133]
["bitfinex","SOLUSD",1642040899045,24.3281,149.99,149.93,10.0019]
["bitfinex","SOLUSD",1642040899246,24.3281,149.99,149.93,10.2519]
["bitfinex","SOLUSD",1642040900247,0.26,149.98,149.93,0.25]
["bitfinex","SOLUSD",1642040900647,0.26,149.98,149.92,29.45107957]
["bitfinex","SOLUSD",1642040901947,0.26,149.98,149.92,39.45387957]
["bitfinex","SOLUSD",1642040902548,0.26,149.98,149.92,37.5524]
["bitfinex","SOLUSD",1642040906149,0.26,149.98,149.92,27.5496]
["bitfinex","SOLUSD",1642040906351,6.26,149.98,149.92,27.5496]
["bitfinex","SOLUSD",1642040909153,6.26,149.98,149.92,24.8836]
["bitfinex","SOLUSD",1642040910154,6.26,149.98,149.92,24.6336]
["bitfinex","SOLUSD",1642040911557,12.166,149.97,149.91,2.666]
["bitfinex","SOLUSD",1642040911757,12.416,149.97,149.9,1.90147957]
["bitfinex","SOLUSD",1642040911958,6.26,149.96,149.9,1.40147957]
["bitfinex","SOLUSD",1642040912164,12.166,149.95,149.9,1.40147957]
["bitfinex","SOLUSD",1642040912556,16.2681,149.94,149.9,1.40147957]
["bitfinex","SOLUSD",1642040912756,16.5181,149.94,149.9,1.40147957]
["bitfinex","SOLUSD",1642040912959,16.5181,149.94,149.84,64.11295597]
["bitfinex","SOLUSD",1642040913159,23.1566,149.93,149.84,64.36295597]
["bitfinex","SOLUSD",1642040913557,6.26,149.92,149.84,64.36295597]
["bitfinex","SOLUSD",1642040913760,13.083,149.92,149.85,0.26]
["bitfinex","SOLUSD",1642040914360,12.823,149.92,149.85,10.2677]
["bitfinex","SOLUSD",1642040914562,12.823,149.92,149.85,10.5177]
["bitfinex","SOLUSD",1642040915161,6.0,149.92,149.85,10.5177]
["bitfinex","SOLUSD",1642040915363,6.0,149.92,149.86,2.668]
["bitfinex","SOLUSD",1642040915564,6.0,149.92,149.86,26.4362]
["bitfinex","SOLUSD",1642040915765,6.0,149.92,149.87,0.26]
["bitfinex","SOLUSD",1642040923198,2.668,149.91,149.86,2.668]
["bitfinex","SOLUSD",1642040923397,18.428,149.91,149.86,2.668]
["bitfinex","SOLUSD",1642040923595,6.0,149.9,149.86,2.668]
["bitfinex","SOLUSD",1642040923801,6.0,149.9,149.82,97.00295915]
["bitfinex","SOLUSD",1642040924002,0.26,149.89,149.82,97.00295915]
["bitfinex","SOLUSD",1642040924203,0.26,149.89,149.82,123.38043302]
["bitfinex","SOLUSD",1642040924500,0.26,149.89,149.82,123.63043302]
["bitfinex","SOLUSD",1642040924701,10.0106,149.88,149.82,123.63043302]
["bitfinex","SOLUSD",1642040924901,10.0106,149.88,149.82,149.98473302]
["bitfinex","SOLUSD",1642040925107,0.26,149.89,149.82,56.53473302]
["bitfinex","SOLUSD",1642040926310,0.26,149.89,149.82,53.86573302]
["bitfinex","SOLUSD",1642040926505,0.26,149.89,149.82,54.11573302]
["bitfinex","SOLUSD",1642040926805,10.2701,149.89,149.82,54.11573302]
["bitfinex","SOLUSD",1642040927406,6.0,149.88,149.82,54.11573302]
["bitfinex","SOLUSD",1642040927805,0.26,149.87,149.82,54.11573302]
["bitfinex","SOLUSD",1642040929610,6.26,149.88,149.82,56.64544735]
["bitfinex","SOLUSD",1642040930009,6.26,149.88,149.82,66.65514735]
["bitfinex","SOLUSD",1642040930211,10.2708,149.88,149.82,30.04114735]
["bitfinex","SOLUSD",1642040930510,6.0,149.87,149.81,2.169]
["bitfinex","SOLUSD",1642040930712,6.0,149.87,149.82,6.0]
["bitfinex","SOLUSD",1642040930910,6.0,149.87,149.8,31.7019]
["bitfinex","SOLUSD",1642040931110,6.0,149.87,149.81,0.26]
["bitfinex","SOLUSD",1642040931710,0.26,149.88,149.81,10.2703]
["bitfinex","SOLUSD",1642040931911,0.25,149.88,149.81,10.2703]
["bitfinex","SOLUSD",1642040932113,0.25,149.88,149.81,10.5203]
["bitfinex","SOLUSD",1642040932311,6.26,149.89,149.81,10.5203]
["bitfinex","SOLUSD",1642040932513,6.51,149.89,149.82,23.0431]
["bitfinex","SOLUSD",1642040932717,6.51,149.89,149.82,23.2931]
["bitfinex","SOLUSD",1642040933114,16.5201,149.89,149.82,23.2931]
["bitfinex","SOLUSD",1642040933714,9.5,149.88,149.82,25.9621]
["bitfinex","SOLUSD",1642040933915,0.26,149.87,149.82,2.919]
["bitfinex","SOLUSD",1642040934116,16.2717,149.87,149.82,0.25]
["bitfinex","SOLUSD",1642040934329,16.2717,149.87,149.8,2.669]
["bitfinex","SOLUSD",1642040934621,12.169,149.86,149.79,93.2]
["bitfinex","SOLUSD",1642040934822,12.169,149.86,149.79,93.45]
["bitfinex","SOLUSD",1642040935021,6.26,149.85,149.79,93.45]
["bitfinex","SOLUSD",1642040935224,6.51,149.85,149.79,93.45]
["bitfinex","SOLUSD",1642040935922,10.0139,149.84,149.79,93.45]
["bitfinex","SOLUSD",1642040936123,6.0,149.83,149.79,93.45]
["bitfinex","SOLUSD",1642040936324,6.26,149.83,149.79,93.2]
["bitfinex","SOLUSD",1642040936525,0.26,149.82,149.76,2.669]
["bitfinex","SOLUSD",1642040936725,6.26,149.82,149.75,77.0402]
["bitfinex","SOLUSD",1642040936929,0.26,149.82,149.75,77.0402]
["bitfinex","SOLUSD",1642040937127,0.51,149.82,149.76,24.2391]
["bitfinex","SOLUSD",1642040937325,0.25,149.82,149.76,24.2391]
["bitfinex","SOLUSD",1642040937831,0.25,149.82,149.76,24.4891]
["bitfinex","SOLUSD",1642040937832,10.2647,149.82,149.76,24.4891]
["bitfinex","SOLUSD",1642040938125,6.26,149.81,149.76,24.4891]
["bitfinex","SOLUSD",1642040938326,6.26,149.81,149.76,24.2391]
["bitfinex","SOLUSD",1642040938527,6.51,149.81,149.76,24.2391]
["bitfinex","SOLUSD",1642040938927,6.25,149.81,149.76,24.2391]
["bitfinex","SOLUSD",1642040939126,0.25,149.81,149.76,24.2391]
["bitfinex","SOLUSD",1642040939729,0.26,149.82,149.76,24.4891]
["bitfinex","SOLUSD",1642040940227,0.26,149.82,149.76,55.03033826]
["bitfinex","SOLUSD",1642040940646,12.42,149.84,149.77,67.08]
["bitfinex","SOLUSD",1642040940845,9.75,149.84,149.77,69.75]
["bitfinex","SOLUSD",1642040941045,9.75,149.84,149.77,70.0]
["bitfinex","SOLUSD",1642040941246,0.25,149.84,149.77,70.0]
["bitfinex","SOLUSD",1642040941445,9.5,149.87,149.79,26.72858896]
["bitfinex","SOLUSD",1642040941646,100.5135,149.89,149.8,2.669]
["bitfinex","SOLUSD",1642040941647,2.67,149.86,149.8,2.669]
["bitfinex","SOLUSD",1642040941847,100.5135,149.89,149.8,26.3314]
["bitfinex","SOLUSD",1642040942046,0.26,149.88,149.8,26.5814]
["bitfinex","SOLUSD",1642040943648,10.2708,149.88,149.8,26.0714]
["bitfinex","SOLUSD",1642040943847,16.2708,149.88,149.8,26.0714]
["bitfinex","SOLUSD",1642040944050,16.2708,149.88,149.8,26.3214]
["bitfinex","SOLUSD",1642040944647,16.5208,149.88,149.8,26.3214]
["bitfinex","SOLUSD",1642040944946,16.5208,149.88,149.8,36.3324]
["bitfinex","SOLUSD",1642040946146,16.2708,149.88,149.8,36.3324]
["bitfinex","SOLUSD",1642040946447,0.26,149.88,149.82,28.6291308]
["bitfinex","SOLUSD",1642040946647,0.26,149.88,149.83,2.669]
["bitfinex","SOLUSD",1642040947448,0.51,149.89,149.83,2.669]
["bitfinex","SOLUSD",1642040947648,6.26,149.89,149.83,2.669]
["bitfinex","SOLUSD",1642040947848,16.27,149.89,149.83,2.669]
["bitfinex","SOLUSD",1642040948549,25.77,149.89,149.83,2.669]
["bitfinex","SOLUSD",1642040948749,25.77,149.89,149.82,31.2981308]
["bitfinex","SOLUSD",1642040949148,26.02,149.89,149.82,31.2981308]
["bitfinex","SOLUSD",1642040949855,26.02,149.89,149.82,31.5481308]
["bitfinex","SOLUSD",1642040950051,26.02,149.89,149.82,31.2981308]
["bitfinex","SOLUSD",1642040950853,26.02,149.89,149.82,28.6291308]
["bitfinex","SOLUSD",1642040951255,26.02,149.89,149.81,2.669]
["bitfinex","SOLUSD",1642040951554,2.669,149.88,149.81,0.25]
["bitfinex","SOLUSD",1642040951755,10.0115,149.87,149.81,0.25]
["bitfinex","SOLUSD",1642040951954,16.0115,149.87,149.81,0.25]
["bitfinex","SOLUSD",1642040952155,0.26,149.86,149.81,0.25]
["bitfinex","SOLUSD",1642040952557,0.26,149.86,149.8,96.6279]
["bitfinex","SOLUSD",1642040952558,0.26,149.86,149.8,96.8779]
["bitfinex","SOLUSD",1642040952757,0.25,149.87,149.8,96.8779]
["bitfinex","SOLUSD",1642040953157,6.0,149.87,149.8,96.8779]
["bitfinex","SOLUSD",1642040953662,0.26,149.86,149.8,0.25]
["bitfinex","SOLUSD",1642040953860,10.2721,149.86,149.8,0.25]
["bitfinex","SOLUSD",1642040954060,10.2721,149.86,149.79,31.24405704]
["bitfinex","SOLUSD",1642040955062,10.2721,149.86,149.79,55.25515704]
["bitfinex","SOLUSD",1642040955564,10.2721,149.86,149.79,26.6801]
["bitfinex","SOLUSD",1642040955968,10.0135,149.84,149.79,26.6801]
["bitfinex","SOLUSD",1642040956163,10.0135,149.84,149.79,2.669]
["bitfinex","SOLUSD",1642040956364,0.26,149.83,149.79,2.669]
["bitfinex","SOLUSD",1642040956564,0.26,149.83,149.78,93.2]
["bitfinex","SOLUSD",1642040956765,6.26,149.83,149.78,93.2]
["bitfinex","SOLUSD",1642040956966,0.26,149.82,149.78,93.2]
["bitfinex","SOLUSD",1642040957166,10.0148,149.82,149.78,93.2]
["bitfinex","SOLUSD",1642040957365,0.51,149.84,149.78,93.45]
["bitfinex","SOLUSD",1642040957567,0.51,149.84,149.78,119.71394156]
["bitfinex","SOLUSD",1642040957767,40.1706,149.85,149.78,119.71394156]
["bitfinex","SOLUSD",1642040957964,34.1706,149.85,149.78,119.71394156]
["bitfinex","SOLUSD",1642040958367,44.1832,149.85,149.78,129.72614156]
["bitfinex","SOLUSD",1642040958567,9.5,149.85,149.78,119.71394156]
["bitfinex","SOLUSD",1642040958766,9.5,149.89,149.79,69.749]
["bitfinex","SOLUSD",1642040958965,9.5,149.89,149.8,24.1155]
["bitfinex","SOLUSD",1642040959165,9.5,149.89,149.81,29.32186189]
["bitfinex","SOLUSD",1642040959368,9.5,149.89,149.82,22.9139]
["bitfinex","SOLUSD",1642040959765,9.5,149.89,149.82,23.1639]
["bitfinex","SOLUSD",1642040959965,10.0116,149.87,149.81,29.32186189]
["bitfinex","SOLUSD",1642040960166,10.0116,149.87,149.81,26.65286189]
["bitfinex","SOLUSD",1642040960765,0.26,149.86,149.81,26.65286189]
["bitfinex","SOLUSD",1642040960969,0.26,149.88,149.81,26.65286189]
["bitfinex","SOLUSD",1642040960970,2.929,149.88,149.81,26.65286189]
["bitfinex","SOLUSD",1642040961168,0.51,149.88,149.81,26.90286189]
["bitfinex","SOLUSD",1642040961368,0.51,149.88,149.81,26.65286189]
["bitfinex","SOLUSD",1642040961766,10.0113,149.87,149.81,26.90286189]
["bitfinex","SOLUSD",1642040961968,0.26,149.86,149.81,26.90286189]
["bitfinex","SOLUSD",1642040962867,0.26,149.86,149.81,26.65286189]
["bitfinex","SOLUSD",1642040963167,0.26,149.86,149.8,24.5956]
["bitfinex","SOLUSD",1642040963367,0.26,149.86,149.8,24.8456]
["bitfinex","SOLUSD",1642040963568,0.26,149.86,149.8,34.8566]
["bitfinex","SOLUSD",1642040963978,0.26,149.87,149.8,34.8566]
["bitfinex","SOLUSD",1642040964169,0.26,149.87,149.81,2.669]
["bitfinex","SOLUSD",1642040964368,0.26,149.87,149.82,25.98242245]
["bitfinex","SOLUSD",1642040964771,0.26,149.87,149.82,0.25]
["bitfinex","SOLUSD",1642040965169,10.2715,149.87,149.81,2.669]
["bitfinex","SOLUSD",1642040965371,2.669,149.86,149.8,24.5956]
["bitfinex","SOLUSD",1642040965572,6.0,149.85,149.79,77.9335]
["bitfinex","SOLUSD",1642040965872,6.51,149.85,149.78,93.2]
["bitfinex","SOLUSD",1642040966072,6.51,149.85,149.78,93.45]
["bitfinex","SOLUSD",1642040966902,10.0137,149.84,149.78,93.45]
["bitfinex","SOLUSD",1642040967302,0.26,149.83,149.78,93.45]
["bitfinex","SOLUSD",1642040968404,0.26,149.83,149.77,2.669]
["bitfinex","SOLUSD",1642040968603,10.2741,149.83,149.77,2.669]
["bitfinex","SOLUSD",1642040969804,0.26,149.83,149.77,26.8561]
["bitfinex","SOLUSD",1642040970007,6.704,149.83,149.77,26.6061]
["bitfinex","SOLUSD",1642040970207,6.954,149.83,149.77,26.6061]
["bitfinex","SOLUSD",1642040970406,9.624,149.83,149.77,23.9371]
["bitfinex","SOLUSD",1642040970606,6.954,149.83,149.77,23.9371]
["bitfinex","SOLUSD",1642040971411,0.51,149.83,149.77,23.9371]
["bitfinex","SOLUSD",1642040971809,16.2741,149.83,149.77,23.9371]
["bitfinex","SOLUSD",1642040972212,16.5241,149.83,149.77,23.9371]
["bitfinex","SOLUSD",1642040983724,10.5241,149.83,149.77,23.9371]
["bitfinex","SOLUSD",1642040983927,10.5241,149.83,149.78,6.0]
["bitfinex","SOLUSD",1642040985827,10.5241,149.83,149.77,23.9371]
["bitfinex","SOLUSD",1642040987626,10.5241,149.83,149.78,6.0]
["bitfinex","SOLUSD",1642040988528,10.2641,149.83,149.78,6.0]
["bitfinex","SOLUSD",1642040990034,10.0147,149.82,149.78,6.0]
["bitfinex","SOLUSD",1642040990232,10.2647,149.82,149.78,6.0]
["bitfinex","SOLUSD",1642040992634,10.2647,149.82,149.76,2.67]
["bitfinex","SOLUSD",1642040992835,10.2756,149.81,149.76,2.67]
["bitfinex","SOLUSD",1642040993266,10.5256,149.81,149.76,2.67]
["bitfinex","SOLUSD",1642040994472,10.5256,149.81,149.75,2.67]
["bitfinex","SOLUSD",1642040995868,10.5256,149.81,149.74,25.9906]
["bitfinex","SOLUSD",1642040996065,10.5256,149.81,149.74,23.3206]
["bitfinex","SOLUSD",1642040998168,10.5256,149.81,149.74,23.5706]
["bitfinex","SOLUSD",1642040998368,10.5256,149.81,149.74,23.3206]
["bitfinex","SOLUSD",1642040998569,16.7446,149.81,149.74,23.3206]
["bitfinex","SOLUSD",1642040998969,19.4146,149.81,149.74,23.3206]
["bitfinex","SOLUSD",1642041001277,16.7446,149.81,149.74,23.3206]
["bitfinex","SOLUSD",1642041001574,10.2756,149.81,149.74,23.3206]
["bitfinex","SOLUSD",1642041001776,10.2756,149.81,149.74,23.5706]
["bitfinex","SOLUSD",1642041002178,10.0156,149.81,149.74,23.5706]
["bitfinex","SOLUSD",1642041002376,10.0156,149.81,149.75,2.67]
["bitfinex","SOLUSD",1642041003377,0.26,149.8,149.75,2.67]
["bitfinex","SOLUSD",1642041003577,10.0156,149.81,149.76,31.08094149]
["bitfinex","SOLUSD",1642041003776,33.3546,149.83,149.76,31.08094149]
["bitfinex","SOLUSD",1642041003977,33.3546,149.83,149.76,31.33094149]
["bitfinex","SOLUSD",1642041004875,33.3546,149.83,149.77,6.0]
["bitfinex","SOLUSD",1642041005078,0.26,149.82,149.77,6.0]
["bitfinex","SOLUSD",1642041005277,0.26,149.82,149.77,30.2424]
["bitfinex","SOLUSD",1642041005475,10.0145,149.83,149.77,30.2424]
["bitfinex","SOLUSD",1642041005875,12.17,149.85,149.77,30.2424]
["bitfinex","SOLUSD",1642041005876,12.17,149.85,149.78,0.26]
["bitfinex","SOLUSD",1642041006076,9.5,149.85,149.78,2.93]
["bitfinex","SOLUSD",1642041006276,9.75,149.85,149.79,22.59720044]
["bitfinex","SOLUSD",1642041006577,9.5,149.85,149.8,0.26]
["bitfinex","SOLUSD",1642041008076,9.5,149.85,149.79,32.85890044]
["bitfinex","SOLUSD",1642041008582,9.5,149.85,149.79,22.84720044]
["bitfinex","SOLUSD",1642041008778,9.75,149.85,149.79,22.84720044]
["bitfinex","SOLUSD",1642041008978,0.26,149.84,149.79,22.84720044]
["bitfinex","SOLUSD",1642041012080,0.26,149.84,149.79,45.52580044]
["bitfinex","SOLUSD",1642041014384,0.26,149.84,149.79,22.9286]
["bitfinex","SOLUSD",1642041014784,16.2734,149.84,149.79,22.9286]
["bitfinex","SOLUSD",1642041015284,16.5234,149.84,149.79,22.6786]
["bitfinex","SOLUSD",1642041015689,16.5234,149.84,149.78,2.67]
["bitfinex","SOLUSD",1642041015888,10.016,149.81,149.78,2.67]
["bitfinex","SOLUSD",1642041016087,2.74851018,149.8,149.76,78.3132]
["bitfinex","SOLUSD",1642041016285,9.25851018,149.8,149.73,2.67]
["bitfinex","SOLUSD",1642041016485,9.25851018,149.8,149.73,2.92]
["bitfinex","SOLUSD",1642041016685,9.25851018,149.8,149.73,2.67]
["bitfinex","SOLUSD",1642041016886,19.01471018,149.8,149.73,2.67]
["bitfinex","SOLUSD",1642041017086,19.01471018,149.8,149.73,69.49]
["bitfinex","SOLUSD",1642041017288,8.99851018,149.8,149.74,27.64731807]
["bitfinex","SOLUSD",1642041017591,2.669,149.83,149.74,94.46731807]
["bitfinex","SOLUSD",1642041017787,9.5,149.85,149.75,26.491]
["bitfinex","SOLUSD",1642041017988,0.26,149.82,149.76,10.0133]
["bitfinex","SOLUSD",1642041018288,0.26,149.82,149.76,10.2633]
["bitfinex","SOLUSD",1642041018489,0.26,149.83,149.77,23.4098]
["bitfinex","SOLUSD",1642041019687,0.26,149.83,149.77,51.29512865]
["bitfinex","SOLUSD",1642041019887,16.014,149.83,149.77,51.29512865]
["bitfinex","SOLUSD",1642041020089,10.014,149.83,149.77,51.29512865]
["bitfinex","SOLUSD",1642041020287,10.264,149.83,149.77,51.29512865]
["bitfinex","SOLUSD",1642041020486,10.264,149.83,149.77,51.04512865]
["bitfinex","SOLUSD",1642041020889,10.264,149.83,149.77,48.37512865]
["bitfinex","SOLUSD",1642041021590,6.0,149.82,149.77,48.37512865]
["bitfinex","SOLUSD",1642041022191,0.25,149.83,149.77,48.37512865]
["bitfinex","SOLUSD",1642041022392,6.26,149.84,149.77,48.37512865]
["bitfinex","SOLUSD",1642041022595,6.51,149.84,149.77,48.62512865]
["bitfinex","SOLUSD",1642041023593,6.26,149.84,149.77,48.62512865]
["bitfinex","SOLUSD",1642041023793,16.2734,149.84,149.77,48.62512865]
["bitfinex","SOLUSD",1642041023993,25.7734,149.84,149.77,48.62512865]
["bitfinex","SOLUSD",1642041025298,25.7634,149.84,149.77,51.29512865]
["bitfinex","SOLUSD",1642041025498,25.7634,149.84,149.78,0.26]
["bitfinex","SOLUSD",1642041025900,16.2634,149.84,149.78,0.26]
["bitfinex","SOLUSD",1642041026299,16.0134,149.84,149.79,2.67]
["bitfinex","SOLUSD",1642041026699,16.2634,149.84,149.77,51.29412865]
["bitfinex","SOLUSD",1642041026928,0.26,149.83,149.77,48.62512865]
["bitfinex","SOLUSD",1642041027529,10.2739,149.83,149.77,23.4098]
["bitfinex","SOLUSD",1642041027831,10.5239,149.83,149.77,23.6598]
["bitfinex","SOLUSD",1642041028030,6.0,149.82,149.77,23.6598]
["bitfinex","SOLUSD",1642041028429,0.26,149.81,149.77,23.6598]
["bitfinex","SOLUSD",1642041029035,10.0148,149.82,149.77,23.6598]
["bitfinex","SOLUSD",1642041029229,0.26,149.81,149.77,23.6598]
["bitfinex","SOLUSD",1642041031533,0.26,149.81,149.77,0.25]
["bitfinex","SOLUSD",1642041031737,2.67,149.8,149.74,75.8208]
["bitfinex","SOLUSD",1642041031934,0.26,149.79,149.74,75.8208]
["bitfinex","SOLUSD",1642041032235,6.26,149.79,149.74,75.8208]
["bitfinex","SOLUSD",1642041032634,0.25,149.79,149.75,22.92240261]
["bitfinex","SOLUSD",1642041033035,0.51,149.79,149.75,45.53140261]
["bitfinex","SOLUSD",1642041033435,0.25,149.79,149.75,45.53140261]
["bitfinex","SOLUSD",1642041033635,0.26,149.8,149.75,45.53140261]
["bitfinex","SOLUSD",1642041033936,0.26,149.8,149.75,22.609]
["bitfinex","SOLUSD",1642041035136,0.26,149.8,149.75,22.859]
["bitfinex","SOLUSD",1642041035541,0.26,149.8,149.76,22.97439126]
["bitfinex","SOLUSD",1642041035936,10.0153,149.81,149.76,22.97439126]
["bitfinex","SOLUSD",1642041036139,10.0144,149.83,149.76,90.04439126]
["bitfinex","SOLUSD",1642041036340,9.5,149.85,149.77,2.93]
["bitfinex","SOLUSD",1642041036539,22.731,149.87,149.77,27.1447]
["bitfinex","SOLUSD",1642041036738,28.37398902,149.86,149.77,27.3947]
["bitfinex","SOLUSD",1642041037438,0.26,149.85,149.77,27.3947]
["bitfinex","SOLUSD",1642041037639,0.26,149.85,149.77,27.1347]
["bitfinex","SOLUSD",1642041037840,10.2731,149.85,149.77,27.1347]
["bitfinex","SOLUSD",1642041038041,28.4431,149.85,149.77,24.2147]
["bitfinex","SOLUSD",1642041038440,53.2971,149.85,149.77,24.2147]
["bitfinex","SOLUSD",1642041038639,53.5471,149.85,149.77,24.2147]
["bitfinex","SOLUSD",1642041042946,53.5471,149.85,149.75,2.67]
["bitfinex","SOLUSD",1642041043146,55.35187668,149.85,149.74,75.8208]
["bitfinex","SOLUSD",1642041043446,55.35187668,149.85,149.75,6.0]
["bitfinex","SOLUSD",1642041043645,1.80138902,149.84,149.75,6.0]
["bitfinex","SOLUSD",1642041043843,10.0165,149.8,149.75,6.0]
["bitfinex","SOLUSD",1642041044044,22.6756,149.82,149.76,27.14999361]
["bitfinex","SOLUSD",1642041044245,0.26,149.79,149.76,29.81999361]
["bitfinex","SOLUSD",1642041044644,0.26,149.79,149.77,3.31588975]
["bitfinex","SOLUSD",1642041044844,0.26,149.81,149.77,3.31588975]
["bitfinex","SOLUSD",1642041045446,9.5,149.83,149.77,3.31588975]
["bitfinex","SOLUSD",1642041045646,9.5,149.83,149.77,3.56588975]
["bitfinex","SOLUSD",1642041046048,9.5,149.83,149.78,0.26]
["bitfinex","SOLUSD",1642041046249,1.80138902,149.85,149.8,22.45009546]
["bitfinex","SOLUSD",1642041046645,11.30138902,149.87,149.8,22.45009546]
["bitfinex","SOLUSD",1642041047247,11.55138902,149.87,149.8,22.45009546]
["bitfinex","SOLUSD",1642041047448,0.26,149.86,149.8,22.45009546]
["bitfinex","SOLUSD",1642041047647,10.2722,149.86,149.8,22.45009546]
["bitfinex","SOLUSD",1642041048246,10.5222,149.86,149.8,22.45009546]
["bitfinex","SOLUSD",1642041050052,9.5,149.87,149.81,2.669]
["bitfinex","SOLUSD",1642041050851,9.5,149.87,149.81,25.2766]
["bitfinex","SOLUSD",1642041051453,9.75,149.87,149.81,25.2766]
["bitfinex","SOLUSD",1642041051651,9.75,149.87,149.81,25.5266]
["bitfinex","SOLUSD",1642041052251,19.7616,149.87,149.81,25.2766]
["bitfinex","SOLUSD",1642041052451,0.26,149.86,149.81,22.6076]
["bitfinex","SOLUSD",1642041052655,6.26,149.86,149.81,22.6076]
["bitfinex","SOLUSD",1642041053275,6.51,149.86,149.81,22.6076]
["bitfinex","SOLUSD",1642041053879,16.5222,149.86,149.81,22.6076]
["bitfinex","SOLUSD",1642041054080,10.2722,149.86,149.81,22.8576]
["bitfinex","SOLUSD",1642041054478,0.26,149.86,149.81,22.8576]
["bitfinex","SOLUSD",1642041054878,0.26,149.86,149.82,27.52923793]
["bitfinex","SOLUSD",1642041055477,0.26,149.86,149.83,6.0]
["bitfinex","SOLUSD",1642041055682,64.0,149.84,149.73,3.80295915]
["bitfinex","SOLUSD",1642041055880,3.48641684,149.77,149.69,1.69863872]
["bitfinex","SOLUSD",1642041056079,26.03999999,149.7,149.69,1.69863872]
["bitfinex","SOLUSD",1642041056278,35.53999999,149.7,149.69,1.69863872]
["bitfinex","SOLUSD",1642041056478,48.49489999,149.7,149.69,1.69863872]
["bitfinex","SOLUSD",1642041056682,56.29967667,149.7,149.63,39.90108441]
["bitfinex","SOLUSD",1642041056878,56.29967667,149.7,149.63,9.50739787]
["bitfinex","SOLUSD",1642041056879,161.0622,149.69,149.63,9.50739787]
["bitfinex","SOLUSD",1642041057081,9.5,149.68,149.57,2.672]
["bitfinex","SOLUSD",1642041057279,9.5,149.68,149.59,2.673]
["bitfinex","SOLUSD",1642041057280,2.673,149.67,149.59,2.673]
["bitfinex","SOLUSD",1642041057478,9.5,149.66,149.56,2.673]
["bitfinex","SOLUSD",1642041057679,9.75,149.66,149.56,2.673]
["bitfinex","SOLUSD",1642041057880,10.0274,149.63,149.57,22.9238781]
["bitfinex","SOLUSD",1642041058082,6.0,149.62,149.57,22.9238781]
["bitfinex","SOLUSD",1642041058280,6.26,149.62,149.57,22.9238781]
["bitfinex","SOLUSD",1642041058480,6.51,149.62,149.57,22.9238781]
["bitfinex","SOLUSD",1642041058681,6.26,149.62,149.57,22.9238781]
["bitfinex","SOLUSD",1642041059286,16.5379,149.62,149.57,22.9238781]
["bitfinex","SOLUSD",1642041059483,9.5,149.61,149.57,22.9238781]
["bitfinex","SOLUSD",1642041059683,9.75,149.61,149.57,22.9238781]
["bitfinex","SOLUSD",1642041059883,0.26,149.6,149.57,22.9238781]
["bitfinex","SOLUSD",1642041060087,9.76,149.6,149.57,22.9238781]
["bitfinex","SOLUSD",1642041060285,6.06439994,149.59,149.57,22.9238781]
["bitfinex","SOLUSD",1642041060486,9.5,149.58,149.57,22.9238781]
["bitfinex","SOLUSD",1642041060685,0.26,149.58,149.57,22.9238781]
["bitfinex","SOLUSD",1642041061284,6.06439994,149.59,149.57,22.9238781]
["bitfinex","SOLUSD",1642041061485,9.75,149.61,149.57,22.9238781]
["bitfinex","SOLUSD",1642041061985,0.26,149.6,149.57,22.9238781]
["bitfinex","SOLUSD",1642041062484,15.56439994,149.59,149.51,2.674]
["bitfinex","SOLUSD",1642041062685,18.48839994,149.59,149.5,150.7406]
["bitfinex","SOLUSD",1642041062886,0.26,149.58,149.5,150.7406]
["bitfinex","SOLUSD",1642041063085,9.5,149.57,149.5,150.7406]
["bitfinex","SOLUSD",1642041063289,9.75,149.57,149.49,23.1145]
["bitfinex","SOLUSD",1642041063487,9.5,149.57,149.5,31.25885131]
["bitfinex","SOLUSD",1642041063684,2.674,149.58,149.5,37.25885131]
["bitfinex","SOLUSD",1642041063885,9.5,149.6,149.5,37.25885131]
["bitfinex","SOLUSD",1642041064390,9.5,149.6,149.5,37.50885131]
["bitfinex","SOLUSD",1642041064590,9.5,149.6,149.51,0.26]
["bitfinex","SOLUSD",1642041064786,9.75,149.6,149.52,2.674]
["bitfinex","SOLUSD",1642041064988,9.75,149.6,149.53,30.03298301]
["bitfinex","SOLUSD",1642041065187,9.75,149.6,149.53,30.28298301]
["bitfinex","SOLUSD",1642041065388,9.75,149.6,149.53,30.03298301]
["bitfinex","SOLUSD",1642041065588,9.75,149.6,149.53,30.28298301]
["bitfinex","SOLUSD",1642041065989,9.75,149.6,149.53,30.03298301]
["bitfinex","SOLUSD",1642041066388,0.26,149.59,149.53,30.03298301]
["bitfinex","SOLUSD",1642041066590,9.5,149.58,149.53,30.03298301]
["bitfinex","SOLUSD",1642041066993,9.75,149.58,149.53,30.03298301]
["bitfinex","SOLUSD",1642041069194,9.5,149.58,149.53,30.28298301]
["bitfinex","SOLUSD",1642041073526,9.75,149.58,149.53,30.03298301]
["bitfinex","SOLUSD",1642041075531,9.5,149.58,149.53,30.28298301]
["bitfinex","SOLUSD",1642041076336,9.5,149.58,149.53,30.03298301]
["bitfinex","SOLUSD",1642041077135,9.75,149.58,149.53,30.03298301]
["bitfinex","SOLUSD",1642041080936,9.5,149.58,149.53,30.03298301]
["bitfinex","SOLUSD",1642041082138,9.5,149.58,149.53,97.10298301]
["bitfinex","SOLUSD",1642041082341,9.5,149.58,149.54,2.674]
["bitfinex","SOLUSD",1642041082741,9.5,149.58,149.55,0.26]
["bitfinex","SOLUSD",1642041088443,12.7011,149.64,149.55,0.26]
["bitfinex","SOLUSD",1642041088643,9.5,149.63,149.55,0.26]
["bitfinex","SOLUSD",1642041089045,9.75,149.63,149.55,0.26]
["bitfinex","SOLUSD",1642041090977,9.5,149.63,149.55,0.26]
["bitfinex","SOLUSD",1642041091381,9.5,149.63,149.56,1.47074876]
["bitfinex","SOLUSD",1642041091580,2.674,149.62,149.53,29.77298301]
["bitfinex","SOLUSD",1642041091780,9.5,149.61,149.54,69.494]
["bitfinex","SOLUSD",1642041091978,9.5,149.61,149.54,66.82]
["bitfinex","SOLUSD",1642041092178,2.674,149.6,149.54,66.82]
["bitfinex","SOLUSD",1642041092376,9.5,149.61,149.54,66.82]
["bitfinex","SOLUSD",1642041092579,9.5,149.61,149.55,2.674]
["bitfinex","SOLUSD",1642041092776,9.5,149.61,149.55,0.25]
["bitfinex","SOLUSD",1642041092976,9.5,149.61,149.55,0.51]
["bitfinex","SOLUSD",1642041093577,9.5,149.61,149.56,25.21612282]
["bitfinex","SOLUSD",1642041093777,9.5,149.61,149.56,25.46612282]
["bitfinex","SOLUSD",1642041093977,9.5,149.61,149.57,0.26]
["bitfinex","SOLUSD",1642041094376,9.5,149.61,149.56,25.21612282]
["bitfinex","SOLUSD",1642041094577,0.26,149.6,149.56,25.21612282]
["bitfinex","SOLUSD",1642041094780,9.5,149.59,149.56,25.21612282]
["bitfinex","SOLUSD",1642041094978,9.5,149.59,149.56,25.46612282]
["bitfinex","SOLUSD",1642041095178,9.5,149.59,149.57,0.26]
["bitfinex","SOLUSD",1642041096179,15.56439994,149.59,149.57,0.26]
["bitfinex","SOLUSD",1642041096379,9.5,149.59,149.57,0.26]
["bitfinex","SOLUSD",1642041098386,12.53219997,149.59,149.57,0.26]
["bitfinex","SOLUSD",1642041098784,9.5,149.59,149.57,0.26]
["bitfinex","SOLUSD",1642041102588,19.528,149.62,149.57,0.26]
["bitfinex","SOLUSD",1642041102788,15.5,149.61,149.57,0.26]
["bitfinex","SOLUSD",1642041109195,18.423,149.61,149.57,0.26]
["bitfinex","SOLUSD",1642041110396,15.5,149.61,149.57,0.26]
["bitfinex","SOLUSD",1642041113695,9.5,149.61,149.57,0.26]
["bitfinex","SOLUSD",1642041115298,9.5,149.61,149.56,22.79212282]
["bitfinex","SOLUSD",1642041115498,6.26,149.6,149.56,22.54212282]
["bitfinex","SOLUSD",1642041115699,9.5,149.59,149.53,2.674]
["bitfinex","SOLUSD",1642041115898,0.26,149.58,149.53,2.924]
["bitfinex","SOLUSD",1642041116099,9.76,149.58,149.53,2.924]
["bitfinex","SOLUSD",1642041116501,6.0,149.57,149.53,2.924]
["bitfinex","SOLUSD",1642041116703,6.0,149.57,149.54,23.81753264]
["bitfinex","SOLUSD",1642041119230,6.06439994,149.56,149.54,23.81753264]
["bitfinex","SOLUSD",1642041120631,6.06439994,149.56,149.54,24.06753264]
["bitfinex","SOLUSD",1642041120838,9.5,149.58,149.54,24.06753264]
["bitfinex","SOLUSD",1642041122440,9.75,149.58,149.54,23.81753264]
["bitfinex","SOLUSD",1642041122937,0.26,149.57,149.54,23.81753264]
["bitfinex","SOLUSD",1642041123138,9.5,149.56,149.54,23.81753264]
["bitfinex","SOLUSD",1642041123339,6.06439994,149.55,149.54,23.81753264]
["bitfinex","SOLUSD",1642041123540,21.56439994,149.55,149.54,23.81753264]
["bitfinex","SOLUSD",1642041123740,15.56439994,149.55,149.54,23.81753264]
["bitfinex","SOLUSD",1642041126542,15.56439994,149.55,149.54,24.06753264]
["bitfinex","SOLUSD",1642041126945,15.56439994,149.55,149.54,52.32753264]
["bitfinex","SOLUSD",1642041127346,9.5,149.55,149.54,52.32753264]
["bitfinex","SOLUSD",1642041128748,9.5,149.58,149.54,52.32753264]
["bitfinex","SOLUSD",1642041128947,9.5,149.58,149.55,69.754]
["bitfinex","SOLUSD",1642041129149,9.5,149.58,149.55,70.004]
["bitfinex","SOLUSD",1642041129449,9.5,149.62,149.57,66.82]
["bitfinex","SOLUSD",1642041129651,9.5,149.62,149.57,67.07]
["bitfinex","SOLUSD",1642041129847,9.5,149.62,149.59,66.82]
["bitfinex","SOLUSD",1642041130249,9.5,149.62,149.6,0.26]
["bitfinex","SOLUSD",1642041130448,9.5,149.62,149.6,27.2249833]
["bitfinex","SOLUSD",1642041130647,9.5,149.62,149.6,27.4749833]
["bitfinex","SOLUSD",1642041131548,9.5,149.62,149.6,27.2249833]
["bitfinex","SOLUSD",1642041131747,9.5,149.62,149.6,27.4749833]
["bitfinex","SOLUSD",1642041135453,9.5,149.62,149.6,30.1479833]
["bitfinex","SOLUSD",1642041135675,9.5,149.65,149.6,96.9679833]
["bitfinex","SOLUSD",1642041135875,9.5,149.65,149.6,94.2949833]
["bitfinex","SOLUSD",1642041136675,9.5,149.65,149.61,6.0]
["bitfinex","SOLUSD",1642041137279,9.5,149.65,149.61,6.25]
["bitfinex","SOLUSD",1642041138083,9.5,149.65,149.61,0.25]
["bitfinex","SOLUSD",1642041138280,9.5,149.65,149.6,94.2949833]
["bitfinex","SOLUSD",1642041139583,9.5,149.65,149.61,6.0]
["bitfinex","SOLUSD",1642041139786,9.5,149.65,149.61,6.25]
["bitfinex","SOLUSD",1642041139984,9.5,149.65,149.6,94.0449833]
["bitfinex","SOLUSD",1642041140185,9.5,149.65,149.6,94.2949833]
["bitfinex","SOLUSD",1642041142892,9.5,149.65,149.61,6.0]
["bitfinex","SOLUSD",1642041143303,9.5,149.65,149.62,0.26]
["bitfinex","SOLUSD",1642041143500,9.5,149.65,149.63,29.7395468]
["bitfinex","SOLUSD",1642041143703,9.5,149.65,149.63,29.9895468]
["bitfinex","SOLUSD",1642041143902,9.5,149.65,149.64,35.26]
["bitfinex","SOLUSD",1642041144304,9.5,149.65,149.64,35.51]
["bitfinex","SOLUSD",1642041145402,9.5,149.65,149.64,41.51]
["bitfinex","SOLUSD",1642041147405,9.5,149.65,149.64,35.51]
["bitfinex","SOLUSD",1642041147805,9.5,149.65,149.64,102.33]
["bitfinex","SOLUSD",1642041148006,9.5,149.65,149.64,108.33]
["bitfinex","SOLUSD",1642041150709,9.5,149.69,149.64,108.33]
["bitfinex","SOLUSD",1642041150913,9.5,149.69,149.65,2.672]
["bitfinex","SOLUSD",1642041151310,9.5,149.69,149.66,0.26]
["bitfinex","SOLUSD",1642041151713,9.5,149.69,149.66,35.35440832]
["bitfinex","SOLUSD",1642041152114,12.172,149.73,149.66,35.60440832]
["bitfinex","SOLUSD",1642041152317,9.5,149.73,149.67,2.672]
["bitfinex","SOLUSD",1642041152517,9.5,149.73,149.68,6.26]
["bitfinex","SOLUSD",1642041152717,9.5,149.73,149.69,26.33520704]
["bitfinex","SOLUSD",1642041152915,9.5,149.73,149.7,0.26]
["bitfinex","SOLUSD",1642041155638,9.5,149.73,149.69,26.58520704]
["bitfinex","SOLUSD",1642041155840,9.5,149.73,149.69,26.33520704]
["bitfinex","SOLUSD",1642041156042,9.75,149.73,149.69,26.33520704]
["bitfinex","SOLUSD",1642041156240,2.67,149.72,149.69,26.33520704]
["bitfinex","SOLUSD",1642041156440,6.06439994,149.71,149.69,26.33520704]
["bitfinex","SOLUSD",1642041156739,3.03219997,149.71,149.69,23.66520704]
["bitfinex","SOLUSD",1642041156939,9.76,149.72,149.69,23.66520704]
["bitfinex","SOLUSD",1642041158244,9.5,149.72,149.69,23.66520704]
["bitfinex","SOLUSD",1642041158442,9.5,149.72,149.69,23.91520704]
["bitfinex","SOLUSD",1642041158644,9.5,149.72,149.7,2.67]
["bitfinex","SOLUSD",1642041159042,9.5,149.72,149.7,2.92]
["bitfinex","SOLUSD",1642041159242,9.5,149.72,149.71,37.26]
["bitfinex","SOLUSD",1642041159444,9.5,149.72,149.71,37.0]
["bitfinex","SOLUSD",1642041159643,9.5,149.72,149.71,37.25]
["bitfinex","SOLUSD",1642041160642,9.5,149.72,149.71,37.0]
["bitfinex","SOLUSD",1642041162046,9.5,149.72,149.71,37.25]
["bitfinex","SOLUSD",1642041162845,9.5,149.72,149.71,37.0]
["bitfinex","SOLUSD",1642041165449,9.5,149.72,149.71,37.26]
["bitfinex","SOLUSD",1642041166155,9.5,149.72,149.71,37.0]
["bitfinex","SOLUSD",1642041166451,9.5,149.72,149.71,37.26]
["bitfinex","SOLUSD",1642041167650,9.5,149.72,149.71,37.51]
["bitfinex","SOLUSD",1642041167950,9.5,149.72,149.71,40.18]
["bitfinex","SOLUSD",1642041170551,9.5,149.72,149.71,107.0]
["bitfinex","SOLUSD",1642041172854,9.5,149.76,149.72,30.41682994]
["bitfinex","SOLUSD",1642041173252,9.5,149.76,149.73,0.26]
["bitfinex","SOLUSD",1642041173654,9.5,149.76,149.73,67.08]
["bitfinex","SOLUSD",1642041174060,9.5,149.76,149.73,67.33]
["bitfinex","SOLUSD",1642041175263,9.5,149.76,149.72,30.41682994]
["bitfinex","SOLUSD",1642041175457,9.75,149.76,149.72,30.41682994]
["bitfinex","SOLUSD",1642041176057,19.7687,149.76,149.72,30.41682994]
["bitfinex","SOLUSD",1642041181665,9.75,149.76,149.72,30.41682994]
["bitfinex","SOLUSD",1642041183164,9.5,149.76,149.72,30.41682994]
["bitfinex","SOLUSD",1642041183366,9.5,149.76,149.72,30.66682994]
["bitfinex","SOLUSD",1642041185066,9.75,149.76,149.69,2.67]
["bitfinex","SOLUSD",1642041185266,2.93,149.75,149.69,2.67]
["bitfinex","SOLUSD",1642041185467,9.5,149.74,149.69,2.67]
["bitfinex","SOLUSD",1642041185667,2.67,149.73,149.69,2.67]
["bitfinex","SOLUSD",1642041185867,9.5,149.72,149.69,2.67]
["bitfinex","SOLUSD",1642041186266,2.93,149.71,149.69,2.67]
["bitfinex","SOLUSD",1642041186468,9.5,149.7,149.69,2.67]
["bitfinex","SOLUSD",1642041187867,9.5,149.7,149.68,2.672]
["bitfinex","SOLUSD",1642041188300,9.5,149.7,149.68,2.922]
["bitfinex","SOLUSD",1642041188500,9.5,149.7,149.69,26.26]
["bitfinex","SOLUSD",1642041191603,13.1923,149.74,149.7,29.0]
["bitfinex","SOLUSD",1642041191805,0.0089951,149.81,149.73,0.30774843]
["bitfinex","SOLUSD",1642041192003,0.0089951,149.81,149.73,6.56774843]
["bitfinex","SOLUSD",1642041192205,0.0089951,149.81,149.74,69.49]
["bitfinex","SOLUSD",1642041192405,0.0089951,149.81,149.75,0.26]
["bitfinex","SOLUSD",1642041192602,0.0089951,149.81,149.76,2.67]
["bitfinex","SOLUSD",1642041192805,0.0089951,149.81,149.76,139.37230871]
["bitfinex","SOLUSD",1642041193002,0.0089951,149.81,149.78,66.82]
["bitfinex","SOLUSD",1642041193207,0.0089951,149.81,149.8,98.82]
["bitfinex","SOLUSD",1642041193406,28.69179974,149.92,149.8,101.75]
["bitfinex","SOLUSD",1642041193605,2.67,149.97,149.82,66.82]
["bitfinex","SOLUSD",1642041193804,2.669,149.91,149.83,12.6767]
["bitfinex","SOLUSD",1642041194005,6.0,149.96,149.83,16.2687]
["bitfinex","SOLUSD",1642041194205,2.668,149.95,149.84,9.5]
["bitfinex","SOLUSD",1642041194605,31.17313415,149.95,149.85,22.84469046]
["bitfinex","SOLUSD",1642041194806,31.17313415,149.95,149.85,32.34469046]
["bitfinex","SOLUSD",1642041195009,31.17313415,149.95,149.85,32.59469046]
["bitfinex","SOLUSD",1642041195207,31.42313415,149.95,149.85,32.59469046]
["bitfinex","SOLUSD",1642041195407,31.42313415,149.95,149.85,32.34469046]
["bitfinex","SOLUSD",1642041195608,98.24313415,149.95,149.85,32.34469046]
["bitfinex","SOLUSD",1642041195808,10.2701,149.94,149.85,32.34469046]
["bitfinex","SOLUSD",1642041196007,2.668,149.93,149.85,32.34469046]
["bitfinex","SOLUSD",1642041196408,6.0,149.92,149.85,32.34469046]
["bitfinex","SOLUSD",1642041196608,2.668,149.91,149.85,32.34469046]
["bitfinex","SOLUSD",1642041197409,2.668,149.93,149.85,32.59469046]
["bitfinex","SOLUSD",1642041197613,2.668,149.94,149.86,2.668]
["bitfinex","SOLUSD",1642041198008,2.668,149.97,149.86,2.668]
["bitfinex","SOLUSD",1642041198209,28.14688827,149.96,149.85,32.34469046]
["bitfinex","SOLUSD",1642041198410,2.668,149.95,149.85,32.34469046]
["bitfinex","SOLUSD",1642041198611,10.0099,149.94,149.85,32.34469046]
["bitfinex","SOLUSD",1642041198809,26.12766121,149.93,149.85,32.34469046]
["bitfinex","SOLUSD",1642041199011,26.12766121,149.93,149.85,9.5]
["bitfinex","SOLUSD",1642041199219,26.37766121,149.93,149.85,9.5]
["bitfinex","SOLUSD",1642041199610,10.0111,149.92,149.85,9.5]
["bitfinex","SOLUSD",1642041199817,2.668,149.91,149.85,9.5]
["bitfinex","SOLUSD",1642041200012,6.0,149.9,149.85,37.40842327]
["bitfinex","SOLUSD",1642041200216,6.25,149.9,149.85,37.40842327]
["bitfinex","SOLUSD",1642041200612,0.25,149.9,149.85,37.40842327]
["bitfinex","SOLUSD",1642041200814,6.0,149.89,149.85,37.40842327]
["bitfinex","SOLUSD",1642041201013,0.25,149.9,149.85,37.40842327]
["bitfinex","SOLUSD",1642041201413,2.918,149.92,149.85,37.40842327]
["bitfinex","SOLUSD",1642041201613,6.0,149.91,149.85,37.40842327]
["bitfinex","SOLUSD",1642041201812,2.668,149.9,149.85,37.40842327]
["bitfinex","SOLUSD",1642041202013,6.0,149.89,149.85,9.5]
["bitfinex","SOLUSD",1642041202212,0.25,149.89,149.85,9.5]
["bitfinex","SOLUSD",1642041203316,2.918,149.9,149.85,9.5]
["bitfinex","SOLUSD",1642041205815,2.918,149.9,149.85,38.70728524]
["bitfinex","SOLUSD",1642041206016,0.25,149.9,149.85,38.70728524]
["bitfinex","SOLUSD",1642041206217,2.918,149.92,149.85,38.70728524]
["bitfinex","SOLUSD",1642041206416,0.26,149.91,149.85,38.70728524]
["bitfinex","SOLUSD",1642041207717,0.26,149.91,149.85,29.20728524]
["bitfinex","SOLUSD",1642041210024,2.918,149.92,149.85,29.20728524]
["bitfinex","SOLUSD",1642041210722,0.25,149.92,149.85,31.87528524]
["bitfinex","SOLUSD",1642041211120,6.0,149.95,149.85,31.87528524]
["bitfinex","SOLUSD",1642041211323,2.668,149.94,149.85,31.87528524]
["bitfinex","SOLUSD",1642041211523,6.0,149.93,149.85,31.87528524]
["bitfinex","SOLUSD",1642041211723,2.668,149.92,149.85,31.87528524]
["bitfinex","SOLUSD",1642041212123,2.918,149.92,149.85,31.87528524]
["bitfinex","SOLUSD",1642041213525,2.668,149.92,149.85,31.87528524]
["bitfinex","SOLUSD",1642041213725,0.26,149.91,149.85,31.87528524]
["bitfinex","SOLUSD",1642041214125,8.668,149.93,149.85,31.87528524]
["bitfinex","SOLUSD",1642041214348,0.26,149.92,149.85,32.12528524]
["bitfinex","SOLUSD",1642041215651,0.26,149.92,149.86,6.0]
["bitfinex","SOLUSD",1642041215856,0.26,149.92,149.87,2.668]
["bitfinex","SOLUSD",1642041216053,35.58974263,149.94,149.88,6.0]
["bitfinex","SOLUSD",1642041216252,0.26,149.93,149.88,6.25]
["bitfinex","SOLUSD",1642041216857,25.58084263,149.94,149.87,2.668]
["bitfinex","SOLUSD",1642041217054,2.668,149.92,149.87,2.668]
["bitfinex","SOLUSD",1642041217256,0.25,149.92,149.87,2.668]
["bitfinex","SOLUSD",1642041217455,8.668,149.91,149.87,2.668]
["bitfinex","SOLUSD",1642041217654,2.918,149.91,149.87,2.668]
["bitfinex","SOLUSD",1642041218056,0.26,149.9,149.87,2.668]
["bitfinex","SOLUSD",1642041218254,0.26,149.9,149.83,2.668]
["bitfinex","SOLUSD",1642041218459,0.26,149.9,149.83,8.668]
["bitfinex","SOLUSD",1642041219256,0.26,149.9,149.83,8.918]
["bitfinex","SOLUSD",1642041220356,0.26,149.9,149.83,32.6653]
["bitfinex","SOLUSD",1642041220757,0.26,149.9,149.83,42.6741]
["bitfinex","SOLUSD",1642041225664,0.26,149.9,149.83,42.4241]
["bitfinex","SOLUSD",1642041225863,2.669,149.89,149.83,23.7473]
["bitfinex","SOLUSD",1642041226063,2.669,149.89,149.8,9.5]
["bitfinex","SOLUSD",1642041226263,2.919,149.89,149.81,6.0]
["bitfinex","SOLUSD",1642041226465,2.669,149.9,149.81,6.0]
["bitfinex","SOLUSD",1642041226663,8.669,149.9,149.81,6.25]
["bitfinex","SOLUSD",1642041226863,8.669,149.9,149.82,28.11014896]
["bitfinex","SOLUSD",1642041227062,2.669,149.9,149.82,28.11014896]
["bitfinex","SOLUSD",1642041227662,2.919,149.9,149.82,28.11014896]
["bitfinex","SOLUSD",1642041227864,2.919,149.9,149.82,28.36014896]
["bitfinex","SOLUSD",1642041228064,2.919,149.9,149.83,2.669]
["bitfinex","SOLUSD",1642041229968,0.26,149.89,149.83,2.669]
["bitfinex","SOLUSD",1642041230169,0.26,149.89,149.82,30.77914896]
["bitfinex","SOLUSD",1642041230465,0.26,149.89,149.82,31.02914896]
["bitfinex","SOLUSD",1642041231868,2.669,149.88,149.82,30.77914896]
["bitfinex","SOLUSD",1642041232267,2.919,149.88,149.82,30.77914896]
["bitfinex","SOLUSD",1642041233270,0.25,149.88,149.82,30.77914896]
["bitfinex","SOLUSD",1642041233673,3.179,149.89,149.82,30.77914896]
["bitfinex","SOLUSD",1642041233874,0.51,149.89,149.82,30.77914896]
["bitfinex","SOLUSD",1642041234273,0.26,149.89,149.82,30.77914896]
["bitfinex","SOLUSD",1642041235973,0.26,149.89,149.82,2.669]
["bitfinex","SOLUSD",1642041236375,0.26,149.89,149.81,8.669]
["bitfinex","SOLUSD",1642041236577,0.26,149.89,149.81,8.919]
["bitfinex","SOLUSD",1642041236974,0.26,149.89,149.81,35.66919517]
["bitfinex","SOLUSD",1642041245611,2.669,149.9,149.82,24.0259]
["bitfinex","SOLUSD",1642041245810,2.669,149.9,149.83,2.669]
["bitfinex","SOLUSD",1642041246011,2.919,149.9,149.84,23.475283]
["bitfinex","SOLUSD",1642041248512,2.919,149.9,149.82,26.6939]
["bitfinex","SOLUSD",1642041249213,0.26,149.89,149.82,26.9439]
["bitfinex","SOLUSD",1642041249413,0.26,149.89,149.83,30.30712909]
["bitfinex","SOLUSD",1642041249615,0.26,149.89,149.83,36.30712909]
["bitfinex","SOLUSD",1642041249812,2.919,149.91,149.83,36.30712909]
["bitfinex","SOLUSD",1642041250013,0.25,149.91,149.83,36.30712909]
["bitfinex","SOLUSD",1642041250214,2.919,149.92,149.83,36.55712909]
["bitfinex","SOLUSD",1642041250415,2.919,149.92,149.84,2.668]
["bitfinex","SOLUSD",1642041250616,12.168,149.95,149.85,6.0]
["bitfinex","SOLUSD",1642041250815,2.668,149.96,149.86,26.49550782]
["bitfinex","SOLUSD",1642041251014,2.668,149.97,149.87,6.0]
["bitfinex","SOLUSD",1642041251214,6.0,149.96,149.87,0.25]
["bitfinex","SOLUSD",1642041251513,2.668,149.95,149.87,0.25]
["bitfinex","SOLUSD",1642041252016,2.918,149.95,149.87,0.25]
["bitfinex","SOLUSD",1642041252815,0.26,149.94,149.88,2.668]
["bitfinex","SOLUSD",1642041253016,0.26,149.94,149.87,2.668]
["bitfinex","SOLUSD",1642041253217,0.26,149.94,149.87,2.918]
["bitfinex","SOLUSD",1642041254818,8.918,149.96,149.87,2.918]
["bitfinex","SOLUSD",1642041255016,0.26,149.95,149.87,2.918]
["bitfinex","SOLUSD",1642041259416,0.26,149.95,149.87,2.668]
["bitfinex","SOLUSD",1642041259617,0.26,149.95,149.87,2.918]
["bitfinex","SOLUSD",1642041260317,0.26,149.95,149.87,2.668]
["bitfinex","SOLUSD",1642041260518,2.668,149.94,149.87,2.918]
["bitfinex","SOLUSD",1642041260718,2.918,149.94,149.87,2.668]
["bitfinex","SOLUSD",1642041260919,0.25,149.94,149.86,23.2245]
["bitfinex","SOLUSD",1642041261119,2.668,149.93,149.87,6.0]
["bitfinex","SOLUSD",1642041261319,2.668,149.93,149.86,23.2245]
["bitfinex","SOLUSD",1642041261519,23.07952341,149.92,149.87,6.0]
["bitfinex","SOLUSD",1642041261819,2.668,149.91,149.87,6.0]
["bitfinex","SOLUSD",1642041262018,0.25,149.92,149.86,23.2245]
["bitfinex","SOLUSD",1642041262422,0.25,149.92,149.87,6.0]
["bitfinex","SOLUSD",1642041262819,2.918,149.93,149.87,6.0]
["bitfinex","SOLUSD",1642041263019,2.918,149.93,149.86,23.2245]
["bitfinex","SOLUSD",1642041263518,2.918,149.93,149.87,6.0]
["bitfinex","SOLUSD",1642041263718,2.918,149.93,149.86,23.2245]
["bitfinex","SOLUSD",1642041264521,0.26,149.92,149.86,23.2245]
["bitfinex","SOLUSD",1642041267524,0.25,149.93,149.86,23.2245]
["bitfinex","SOLUSD",1642041267723,45.15946311,149.94,149.86,53.36372601]
["bitfinex","SOLUSD",1642041267922,0.26,149.93,149.86,53.36372601]
["bitfinex","SOLUSD",1642041272731,10.2586,149.94,149.86,53.36372601]
["bitfinex","SOLUSD",1642041274031,10.2586,149.94,149.87,2.668]
["bitfinex","SOLUSD",1642041274230,0.26,149.93,149.87,2.918]
["bitfinex","SOLUSD",1642041275757,0.26,149.93,149.87,0.25]
["bitfinex","SOLUSD",1642041275959,0.26,149.93,149.86,56.28172601]
["bitfinex","SOLUSD",1642041280064,0.26,149.93,149.86,56.03172601]
["bitfinex","SOLUSD",1642041280464,2.928,149.93,149.86,56.03172601]
["bitfinex","SOLUSD",1642041280664,33.10790456,149.93,149.86,56.03172601]
["bitfinex","SOLUSD",1642041281066,33.10790456,149.93,149.86,25.8925]
["bitfinex","SOLUSD",1642041284771,30.43990456,149.93,149.86,25.8925]
["bitfinex","SOLUSD",1642041285775,40.44910456,149.93,149.86,25.8925]
["bitfinex","SOLUSD",1642041285975,2.668,149.92,149.85,77.7788]
["bitfinex","SOLUSD",1642041286172,2.918,149.92,149.85,77.7788]
["bitfinex","SOLUSD",1642041286375,6.0,149.91,149.85,77.7788]
["bitfinex","SOLUSD",1642041286573,2.668,149.9,149.85,77.7788]
["bitfinex","SOLUSD",1642041286773,2.918,149.9,149.85,77.7788]
["bitfinex","SOLUSD",1642041286975,6.0,149.89,149.85,77.7788]
["bitfinex","SOLUSD",1642041287177,6.25,149.89,149.85,77.7788]
["bitfinex","SOLUSD",1642041287375,6.25,149.89,149.83,29.91495539]
["bitfinex","SOLUSD",1642041287674,6.0,149.9,149.83,30.16495539]
["bitfinex","SOLUSD",1642041287873,6.48002526,149.92,149.83,30.16495539]
["bitfinex","SOLUSD",1642041287874,6.73002526,149.92,149.83,30.16495539]
["bitfinex","SOLUSD",1642041288073,0.25,149.92,149.84,6.26]
["bitfinex","SOLUSD",1642041288276,0.25,149.92,149.84,6.51]
["bitfinex","SOLUSD",1642041288674,0.25,149.92,149.84,6.25]
["bitfinex","SOLUSD",1642041288873,0.25,149.92,149.85,22.7634]
["bitfinex","SOLUSD",1642041289174,30.73878031,149.93,149.85,25.4314]
["bitfinex","SOLUSD",1642041289377,30.73878031,149.93,149.85,22.7634]
["bitfinex","SOLUSD",1642041289773,0.26,149.92,149.85,22.7634]
["bitfinex","SOLUSD",1642041292279,0.26,149.92,149.86,29.39496455]
["bitfinex","SOLUSD",1642041297785,16.73782526,149.95,149.86,29.39496455]
["bitfinex","SOLUSD",1642041298286,6.73002526,149.95,149.87,24.0506]
["bitfinex","SOLUSD",1642041298491,6.73002526,149.95,149.87,26.9786]
["bitfinex","SOLUSD",1642041298687,6.73002526,149.95,149.87,27.2286]
["bitfinex","SOLUSD",1642041299088,6.48002526,149.95,149.87,27.2286]
["bitfinex","SOLUSD",1642041299288,2.668,149.95,149.87,27.2286]
["bitfinex","SOLUSD",1642041299487,13.31202526,149.96,149.87,27.2286]
["bitfinex","SOLUSD",1642041299890,13.31202526,149.96,149.87,37.2348]
["bitfinex","SOLUSD",1642041300291,13.56202526,149.96,149.87,37.2348]
["bitfinex","SOLUSD",1642041300494,9.75,149.96,149.87,37.2348]
["bitfinex","SOLUSD",1642041300912,0.25,149.96,149.87,37.2348]
["bitfinex","SOLUSD",1642041301120,6.0,149.96,149.87,36.9848]
["bitfinex","SOLUSD",1642041301318,6.26,149.96,149.87,37.2348]
["bitfinex","SOLUSD",1642041301519,6.51,149.96,149.87,37.2348]
["bitfinex","SOLUSD",1642041301718,9.178,149.96,149.87,37.2348]
["bitfinex","SOLUSD",1642041303124,6.51,149.96,149.87,37.2348]
["bitfinex","SOLUSD",1642041304827,0.51,149.96,149.88,6.0]
["bitfinex","SOLUSD",1642041305026,0.51,149.96,149.89,2.668]
["bitfinex","SOLUSD",1642041305228,0.26,149.96,149.89,0.25]
["bitfinex","SOLUSD",1642041305427,0.26,149.96,149.9,6.0]
["bitfinex","SOLUSD",1642041305628,0.26,149.96,149.89,0.25]
["bitfinex","SOLUSD",1642041306329,0.26,149.96,149.89,23.53355882]
["bitfinex","SOLUSD",1642041306529,0.26,149.96,149.9,6.0]
["bitfinex","SOLUSD",1642041307730,0.26,149.96,149.9,2.916]
["bitfinex","SOLUSD",1642041307928,16.48382526,149.98,149.9,2.916]
["bitfinex","SOLUSD",1642041308329,16.48382526,149.98,149.9,26.6209]
["bitfinex","SOLUSD",1642041308729,6.72802526,149.98,149.9,26.6209]
["bitfinex","SOLUSD",1642041309429,2.916,149.98,149.9,26.6209]
["bitfinex","SOLUSD",1642041311929,1.90358376,149.96,149.9,26.6209]
["bitfinex","SOLUSD",1642041312129,2.15358376,149.96,149.9,26.6209]
["bitfinex","SOLUSD",1642041313340,2.15358376,149.96,149.9,23.9549]
["bitfinex","SOLUSD",1642041315641,0.26,149.95,149.9,23.9549]
["bitfinex","SOLUSD",1642041315842,1.90358376,149.96,149.9,23.7049]
["bitfinex","SOLUSD",1642041316044,1.90358376,149.96,149.91,2.666]
["bitfinex","SOLUSD",1642041316241,1.90358376,149.96,149.91,2.916]
["bitfinex","SOLUSD",1642041316647,1.90358376,149.96,149.92,0.26]
["bitfinex","SOLUSD",1642041316840,1.90358376,149.96,149.93,2.666]
["bitfinex","SOLUSD",1642041317040,1.90358376,149.96,149.93,12.6683]
["bitfinex","SOLUSD",1642041317244,1.90358376,149.96,149.93,12.9183]
["bitfinex","SOLUSD",1642041317841,3.81202526,149.99,149.93,12.9183]
["bitfinex","SOLUSD",1642041317842,1.90358376,149.99,149.93,12.9183]
["bitfinex","SOLUSD",1642041318044,1.90358376,149.99,149.93,37.2809]
["bitfinex","SOLUSD",1642041318242,2.15358376,149.99,149.93,37.2809]
["bitfinex","SOLUSD",1642041318543,1.90358376,149.99,149.93,37.2809]
["bitfinex","SOLUSD",1642041318743,1.90358376,149.99,149.94,0.26]
["bitfinex","SOLUSD",1642041319043,3.81202526,150.02,149.97,51.0]
["bitfinex","SOLUSD",1642041319246,3.81202526,150.02,149.97,51.25]
["bitfinex","SOLUSD",1642041319443,3.81202526,150.02,149.98,0.26]
["bitfinex","SOLUSD",1642041319643,3.81202526,150.02,149.98,33.82483965]
["bitfinex","SOLUSD",1642041319844,3.81202526,150.02,149.98,43.82353965]
["bitfinex","SOLUSD",1642041320044,3.81202526,150.02,149.98,43.56353965]
["bitfinex","SOLUSD",1642041320247,4.06202526,150.02,149.98,30.89883965]
["bitfinex","SOLUSD",1642041320651,0.25,150.02,149.95,23.8495]
["bitfinex","SOLUSD",1642041320852,0.25,150.02,149.95,24.0995]
["bitfinex","SOLUSD",1642041321252,0.25,150.02,149.95,33.8505]
["bitfinex","SOLUSD",1642041321452,6.0,150.04,149.95,23.8495]
["bitfinex","SOLUSD",1642041321653,28.79371068,150.03,149.92,27.29852913]
["bitfinex","SOLUSD",1642041322054,29.04371068,150.03,149.93,6.0]
["bitfinex","SOLUSD",1642041322253,39.04581068,150.03,149.93,18.6682]
["bitfinex","SOLUSD",1642041322454,12.9181,150.03,149.94,23.1125]
["bitfinex","SOLUSD",1642041322654,12.9181,150.03,149.94,23.3625]
["bitfinex","SOLUSD",1642041323453,12.9181,150.03,149.95,27.6701034]
["bitfinex","SOLUSD",1642041323654,12.9181,150.03,149.95,27.9201034]
["bitfinex","SOLUSD",1642041323854,0.26,150.02,149.95,27.9201034]
["bitfinex","SOLUSD",1642041324053,12.9181,150.03,149.95,27.9201034]
["bitfinex","SOLUSD",1642041324254,2.666,150.03,149.95,94.4901034]
["bitfinex","SOLUSD",1642041324457,2.666,150.03,149.96,0.26]
["bitfinex","SOLUSD",1642041324754,3.81202526,150.06,149.97,2.666]
["bitfinex","SOLUSD",1642041325054,6.0,150.05,149.98,0.26]
["bitfinex","SOLUSD",1642041325454,6.0,150.05,149.98,28.63164099]
["bitfinex","SOLUSD",1642041325655,6.0,150.05,149.98,28.88164099]
["bitfinex","SOLUSD",1642041326055,6.25,150.05,149.98,28.88164099]
["bitfinex","SOLUSD",1642041326875,6.0,150.05,149.98,28.63164099]
["bitfinex","SOLUSD",1642041327078,6.0,150.05,149.98,28.88164099]
["bitfinex","SOLUSD",1642041327277,6.0,150.05,149.98,38.63064099]
["bitfinex","SOLUSD",1642041327476,2.666,150.06,149.98,38.88064099]
["bitfinex","SOLUSD",1642041327776,9.5,150.07,149.99,66.82]
["bitfinex","SOLUSD",1642041327977,2.666,150.1,150.0,0.26]
["bitfinex","SOLUSD",1642041327978,2.666,150.08,150.0,0.26]
["bitfinex","SOLUSD",1642041328176,2.665,150.09,150.0,10.2573]
["bitfinex","SOLUSD",1642041328376,2.665,150.1,150.01,118.75092964]
["bitfinex","SOLUSD",1642041328578,5.07928245,150.11,150.01,121.41592964]
["bitfinex","SOLUSD",1642041328882,1.26725719,150.11,150.02,0.26]
["bitfinex","SOLUSD",1642041329078,1.26725719,150.11,150.03,2.665]
["bitfinex","SOLUSD",1642041329482,11.26405719,150.11,150.03,2.665]
["bitfinex","SOLUSD",1642041330081,2.665,150.1,150.02,73.9379]
["bitfinex","SOLUSD",1642041330285,26.13277728,150.09,150.02,73.9379]
["bitfinex","SOLUSD",1642041330481,2.665,150.08,150.02,73.9379]
["bitfinex","SOLUSD",1642041330680,12.9139,150.08,150.01,23.8607]
["bitfinex","SOLUSD",1642041330881,0.26,150.07,149.98,22.7115]
["bitfinex","SOLUSD",1642041331179,30.28533988,150.05,149.98,47.1471]
["bitfinex","SOLUSD",1642041331680,30.53533988,150.05,149.98,47.1471]
["bitfinex","SOLUSD",1642041331983,40.53603988,150.05,149.98,47.1471]
["bitfinex","SOLUSD",1642041332282,0.25,150.05,149.98,47.1471]
["bitfinex","SOLUSD",1642041332480,0.25,150.05,149.99,2.926]
["bitfinex","SOLUSD",1642041332680,0.26,150.07,150.0,24.9957]
["bitfinex","SOLUSD",1642041332880,2.916,150.09,150.0,24.9957]
["bitfinex","SOLUSD",1642041333080,0.26,150.08,150.0,24.9957]
["bitfinex","SOLUSD",1642041333281,0.26,150.08,150.0,54.18134296]
["bitfinex","SOLUSD",1642041333881,2.916,150.09,150.0,54.18134296]
["bitfinex","SOLUSD",1642041334280,2.666,150.09,150.0,54.18134296]
["bitfinex","SOLUSD",1642041334687,2.666,150.09,150.0,54.43134296]
["bitfinex","SOLUSD",1642041334883,12.6641,150.09,150.0,54.18134296]
["bitfinex","SOLUSD",1642041335587,6.0,150.08,150.0,54.18134296]
["bitfinex","SOLUSD",1642041335786,2.665,150.07,150.0,54.18134296]
["bitfinex","SOLUSD",1642041335987,12.6644,150.07,150.0,54.18134296]
["bitfinex","SOLUSD",1642041336186,40.42507632,150.07,150.0,54.18134296]
["bitfinex","SOLUSD",1642041336386,40.42507632,150.07,150.0,24.9957]
["bitfinex","SOLUSD",1642041336585,37.76007632,150.07,150.0,24.9957]
["bitfinex","SOLUSD",1642041338388,27.76067632,150.07,150.0,24.9957]
["bitfinex","SOLUSD",1642041339488,37.76007632,150.07,150.0,24.9957]
["bitfinex","SOLUSD",1642041339690,0.26,150.06,150.0,24.9957]
["bitfinex","SOLUSD",1642041340891,0.25,150.07,150.0,24.9957]
["bitfinex","SOLUSD",1642041341090,3.81202526,150.08,150.01,2.926]
["bitfinex","SOLUSD",1642041341289,3.81202526,150.08,150.01,3.176]
["bitfinex","SOLUSD",1642041341691,3.81202526,150.08,150.01,12.6628]
["bitfinex","SOLUSD",1642041341893,22.72023032,150.07,150.01,2.666]
["bitfinex","SOLUSD",1642041342193,25.63523032,150.07,150.0,24.9957]
["bitfinex","SOLUSD",1642041342595,22.97023032,150.07,150.0,24.9957]
["bitfinex","SOLUSD",1642041343192,25.63623032,150.07,150.0,24.9957]
["bitfinex","SOLUSD",1642041343793,2.916,150.07,150.0,25.2457]
["bitfinex","SOLUSD",1642041343993,0.25,150.07,150.0,25.2457]
["bitfinex","SOLUSD",1642041344194,2.916,150.08,150.0,25.2457]
["bitfinex","SOLUSD",1642041345696,0.26,150.07,150.0,25.2457]
["bitfinex","SOLUSD",1642041348300,12.9148,150.08,150.0,25.2457]
["bitfinex","SOLUSD",1642041348499,2.916,150.08,150.01,0.26]
["bitfinex","SOLUSD",1642041348701,2.916,150.08,150.0,92.0657]
["bitfinex","SOLUSD",1642041348900,2.916,150.08,150.01,0.26]
["bitfinex","SOLUSD",1642041349100,2.916,150.08,150.01,10.2569]
["bitfinex","SOLUSD",1642041349799,2.666,150.08,150.01,9.9969]
["bitfinex","SOLUSD",1642041350002,2.666,150.08,150.0,25.2457]
["bitfinex","SOLUSD",1642041350803,12.6646,150.08,150.0,25.2457]
["bitfinex","SOLUSD",1642041351203,12.9146,150.08,150.0,25.2457]
["bitfinex","SOLUSD",1642041351904,0.26,150.07,150.0,25.2457]
["bitfinex","SOLUSD",1642041352105,0.26,150.07,150.0,24.9957]
["bitfinex","SOLUSD",1642041352306,6.26,150.07,150.0,24.9957]
["bitfinex","SOLUSD",1642041352505,16.2595,150.07,150.0,24.9957]
["bitfinex","SOLUSD",1642041352707,16.5095,150.07,150.0,24.9957]
["bitfinex","SOLUSD",1642041352907,10.5095,150.07,150.0,24.9957]
["bitfinex","SOLUSD",1642041353137,2.666,150.06,150.0,24.9957]
["bitfinex","SOLUSD",1642041353536,2.916,150.06,150.0,24.9957]
["bitfinex","SOLUSD",1642041355545,6.72802526,150.06,150.0,24.9957]
["bitfinex","SOLUSD",1642041355739,0.26,150.05,150.0,24.9957]
["bitfinex","SOLUSD",1642041356942,4.06202526,150.06,150.0,24.9957]
["bitfinex","SOLUSD",1642041357142,6.72802526,150.06,150.0,24.9957]
["bitfinex","SOLUSD",1642041357344,4.06202526,150.06,150.0,24.9957]
["bitfinex","SOLUSD",1642041357943,0.25,150.06,150.0,24.9957]
["bitfinex","SOLUSD",1642041358146,2.666,150.06,150.0,24.9957]
["bitfinex","SOLUSD",1642041358543,0.26,150.05,150.0,24.9957]
["bitfinex","SOLUSD",1642041359345,2.916,150.06,150.0,24.9957]
["bitfinex","SOLUSD",1642041359747,2.666,150.06,150.0,24.9957]
["bitfinex","SOLUSD",1642041359948,3.81202526,150.07,150.01,0.26]
["bitfinex","SOLUSD",1642041360148,3.81202526,150.07,150.02,2.665]
["bitfinex","SOLUSD",1642041360348,3.81202526,150.08,150.01,2.666]
["bitfinex","SOLUSD",1642041360550,3.81202526,150.08,150.0,24.9957]
["bitfinex","SOLUSD",1642041360750,6.47702526,150.08,150.0,25.2457]
["bitfinex","SOLUSD",1642041361148,6.72702526,150.08,150.0,25.2457]
["bitfinex","SOLUSD",1642041361356,10.53712713,150.08,150.0,25.2457]
["bitfinex","SOLUSD",1642041361748,0.26,150.07,150.0,25.2457]
["bitfinex","SOLUSD",1642041361950,0.26,150.07,150.01,2.665]
["bitfinex","SOLUSD",1642041362149,0.26,150.07,150.01,2.915]
["bitfinex","SOLUSD",1642041363252,6.26,150.07,150.01,2.915]
["bitfinex","SOLUSD",1642041363750,6.51,150.07,150.01,2.915]
["bitfinex","SOLUSD",1642041364149,0.25,150.07,150.01,2.915]
["bitfinex","SOLUSD",1642041364351,0.25,150.07,150.02,0.26]
["bitfinex","SOLUSD",1642041364751,3.81202526,150.08,150.02,0.26]
["bitfinex","SOLUSD",1642041365152,3.81202526,150.09,150.02,0.26]
["bitfinex","SOLUSD",1642041365354,3.81202526,150.09,150.02,23.27041229]
["bitfinex","SOLUSD",1642041365553,3.81202526,150.09,150.03,24.6192]
["bitfinex","SOLUSD",1642041365856,3.81202526,150.1,150.03,24.8692]
["bitfinex","SOLUSD",1642041366054,3.81202526,150.1,150.04,0.26]
["bitfinex","SOLUSD",1642041366253,4.06202526,150.1,150.04,0.26]
["bitfinex","SOLUSD",1642041366653,7.87085206,150.1,150.04,0.26]
["bitfinex","SOLUSD",1642041367455,0.25,150.1,150.04,0.26]
["bitfinex","SOLUSD",1642041367654,15.32638245,150.11,150.03,24.8692]
["bitfinex","SOLUSD",1642041367854,0.26,150.1,150.03,24.8692]
["bitfinex","SOLUSD",1642041368056,6.26,150.1,150.03,24.8692]
["bitfinex","SOLUSD",1642041368255,6.51,150.1,150.02,33.00671229]
["bitfinex","SOLUSD",1642041368458,2.665,150.09,150.01,2.665]
["bitfinex","SOLUSD",1642041368656,9.5,150.08,150.01,2.665]
["bitfinex","SOLUSD",1642041368858,2.665,150.07,150.01,2.665]
["bitfinex","SOLUSD",1642041369158,6.0,150.06,149.95,2.665]
["bitfinex","SOLUSD",1642041369457,2.666,150.05,149.96,52.21430664]
["bitfinex","SOLUSD",1642041369755,2.916,150.05,149.96,119.28430664]
["bitfinex","SOLUSD",1642041369959,6.0,150.04,149.97,6.0]
["bitfinex","SOLUSD",1642041370156,6.25,150.04,149.97,15.9993]
["bitfinex","SOLUSD",1642041370356,6.25,150.04,149.97,9.9993]
["bitfinex","SOLUSD",1642041370555,0.25,150.04,149.97,9.9993]
["bitfinex","SOLUSD",1642041370755,0.25,150.04,149.98,6.0]
["bitfinex","SOLUSD",1642041371155,0.25,150.04,149.97,6.0]
["bitfinex","SOLUSD",1642041371356,2.916,150.05,149.97,6.0]
["bitfinex","SOLUSD",1642041371555,2.916,150.05,149.97,6.25]
["bitfinex","SOLUSD",1642041371956,0.26,150.04,149.98,9.499]
["bitfinex","SOLUSD",1642041372158,6.26,150.04,149.98,22.9357]
["bitfinex","SOLUSD",1642041372361,0.26,150.04,149.99,6.0]
["bitfinex","SOLUSD",1642041372560,6.51,150.04,149.99,6.0]
["bitfinex","SOLUSD",1642041373567,6.51,150.04,149.98,22.9357]
["bitfinex","SOLUSD",1642041373964,0.51,150.04,149.98,22.9357]
["bitfinex","SOLUSD",1642041374162,0.26,150.04,149.98,22.9357]
["bitfinex","SOLUSD",1642041374365,2.926,150.04,149.95,2.665]
["bitfinex","SOLUSD",1642041374565,18.166,150.04,149.95,2.665]
["bitfinex","SOLUSD",1642041374862,0.26,150.03,149.95,2.665]
["bitfinex","SOLUSD",1642041375063,2.666,150.02,149.95,2.665]
["bitfinex","SOLUSD",1642041375362,2.916,150.02,149.94,104.3573]
["bitfinex","SOLUSD",1642041375863,10.2528,150.02,149.94,104.3573]
["bitfinex","SOLUSD",1642041376063,6.0,150.01,149.94,104.3573]
["bitfinex","SOLUSD",1642041376264,6.25,150.01,149.94,104.3573]
["bitfinex","SOLUSD",1642041376665,6.0,150.0,149.94,104.3573]
["bitfinex","SOLUSD",1642041377065,6.25,150.0,149.94,104.3573]
["bitfinex","SOLUSD",1642041377267,6.0,150.02,149.94,104.3573]
["bitfinex","SOLUSD",1642041377666,0.26,150.01,149.94,104.6073]
["bitfinex","SOLUSD",1642041377866,10.263,150.01,149.94,104.6073]
["bitfinex","SOLUSD",1642041378066,6.0,150.0,149.94,104.6073]
["bitfinex","SOLUSD",1642041378667,6.25,150.0,149.94,104.6073]
["bitfinex","SOLUSD",1642041382498,43.86665749,150.0,149.93,2.666]
["bitfinex","SOLUSD",1642041382698,0.26,149.99,149.92,2.666]
["bitfinex","SOLUSD",1642041382898,0.26,149.99,149.91,32.5497]
["bitfinex","SOLUSD",1642041383298,0.26,149.99,149.91,32.7997]
["bitfinex","SOLUSD",1642041383499,0.26,149.99,149.91,60.14008973]
["bitfinex","SOLUSD",1642041384798,10.2646,149.99,149.91,60.14008973]
["bitfinex","SOLUSD",1642041384998,6.0,149.98,149.91,60.14008973]
["bitfinex","SOLUSD",1642041385198,6.25,149.98,149.91,60.14008973]
["bitfinex","SOLUSD",1642041386500,0.26,149.97,149.91,60.14008973]
["bitfinex","SOLUSD",1642041387101,6.26,149.97,149.91,60.14008973]
["bitfinex","SOLUSD",1642041387300,6.51,149.97,149.91,60.14008973]
["bitfinex","SOLUSD",1642041388104,6.51,149.97,149.91,57.47408973]
["bitfinex","SOLUSD",1642041393212,6.51,149.97,149.91,29.8837]
["bitfinex","SOLUSD",1642041394815,0.51,149.97,149.89,2.666]
["bitfinex","SOLUSD",1642041395013,2.666,149.96,149.88,24.6626]
["bitfinex","SOLUSD",1642041395212,2.916,149.96,149.88,24.6626]
["bitfinex","SOLUSD",1642041395413,15.5,149.95,149.88,24.6626]
["bitfinex","SOLUSD",1642041395614,2.668,149.94,149.83,3.62202733]
["bitfinex","SOLUSD",1642041395814,2.668,149.94,149.84,29.1386837]
["bitfinex","SOLUSD",1642041396016,16.0084,149.93,149.84,39.1465837]
["bitfinex","SOLUSD",1642041396216,6.25,149.93,149.84,39.1465837]
["bitfinex","SOLUSD",1642041396417,6.25,149.93,149.85,23.9672]
["bitfinex","SOLUSD",1642041396617,0.25,149.93,149.85,23.9672]
["bitfinex","SOLUSD",1642041396814,0.25,149.93,149.86,0.26]
["bitfinex","SOLUSD",1642041397215,2.918,149.94,149.86,0.26]
["bitfinex","SOLUSD",1642041397414,2.918,149.94,149.85,23.9672]
["bitfinex","SOLUSD",1642041397715,6.0,149.93,149.85,23.9672]
["bitfinex","SOLUSD",1642041397914,6.0,149.93,149.85,33.9746]
["bitfinex","SOLUSD",1642041398146,6.25,149.93,149.85,33.9746]
["bitfinex","SOLUSD",1642041398348,6.25,149.93,149.85,23.9672]
["bitfinex","SOLUSD",1642041398950,10.2691,149.92,149.85,23.9672]
["bitfinex","SOLUSD",1642041399145,10.5191,149.92,149.85,23.9672]
["bitfinex","SOLUSD",1642041399345,6.0,149.91,149.85,23.9672]
["bitfinex","SOLUSD",1642041399846,0.25,149.91,149.85,23.9672]
["bitfinex","SOLUSD",1642041400648,10.5191,149.92,149.85,23.9672]
["bitfinex","SOLUSD",1642041401348,6.0,149.91,149.85,23.9672]
["bitfinex","SOLUSD",1642041401548,16.0098,149.91,149.85,23.9672]
["bitfinex","SOLUSD",1642041401747,0.25,149.91,149.85,23.9672]
["bitfinex","SOLUSD",1642041402748,0.26,149.92,149.85,23.9672]
["bitfinex","SOLUSD",1642041408253,10.2689,149.92,149.85,23.9672]
["bitfinex","SOLUSD",1642041408654,6.0,149.91,149.85,23.9672]
["bitfinex","SOLUSD",1642041409056,6.25,149.91,149.85,23.9672]
["bitfinex","SOLUSD",1642041409255,29.65637399,149.91,149.85,23.9672]
["bitfinex","SOLUSD",1642041409659,2.928,149.9,149.85,23.9672]
["bitfinex","SOLUSD",1642041409858,12.9382,149.9,149.85,23.9672]
["bitfinex","SOLUSD",1642041410056,6.0,149.89,149.85,23.9672]
["bitfinex","SOLUSD",1642041410256,6.25,149.89,149.85,23.9672]
["bitfinex","SOLUSD",1642041412158,6.0,149.89,149.85,23.9672]
["bitfinex","SOLUSD",1642041412363,2.928,149.9,149.85,23.9672]
["bitfinex","SOLUSD",1642041412558,0.26,149.9,149.85,24.2172]
["bitfinex","SOLUSD",1642041412959,6.0,149.92,149.85,24.2172]
["bitfinex","SOLUSD",1642041413560,16.009,149.92,149.85,24.2172]
["bitfinex","SOLUSD",1642041413961,10.009,149.92,149.85,23.9672]
["bitfinex","SOLUSD",1642041414163,6.0,149.91,149.85,23.9672]
["bitfinex","SOLUSD",1642041414762,6.25,149.91,149.85,23.9672]
["bitfinex","SOLUSD",1642041414966,0.25,149.91,149.85,23.9672]
["bitfinex","SOLUSD",1642041415263,10.009,149.92,149.85,23.9672]
["bitfinex","SOLUSD",1642041415264,6.0,149.9,149.85,23.9672]
["bitfinex","SOLUSD",1642041415462,6.0,149.91,149.85,23.9672]
["bitfinex","SOLUSD",1642041415663,6.25,149.91,149.85,23.9672]
["bitfinex","SOLUSD",1642041416465,0.26,149.9,149.85,23.9672]
["bitfinex","SOLUSD",1642041422598,2.668,149.92,149.85,24.2172]
["bitfinex","SOLUSD",1642041422801,2.668,149.92,149.86,2.928]
["bitfinex","SOLUSD",1642041423002,9.5,149.95,149.86,2.928]
["bitfinex","SOLUSD",1642041423198,6.0,149.94,149.86,3.178]
["bitfinex","SOLUSD",1642041423600,37.88619188,149.94,149.86,2.918]
["bitfinex","SOLUSD",1642041423801,37.88619188,149.94,149.86,25.6098]
["bitfinex","SOLUSD",1642041424000,38.13619188,149.94,149.87,25.46160268]
["bitfinex","SOLUSD",1642041424300,6.25,149.94,149.87,25.71160268]
["bitfinex","SOLUSD",1642041425302,6.25,149.94,149.88,25.0736]
["bitfinex","SOLUSD",1642041425700,6.25,149.94,149.88,25.3236]
["bitfinex","SOLUSD",1642041426102,6.25,149.94,149.88,25.0636]
["bitfinex","SOLUSD",1642041426902,0.26,149.93,149.88,25.0636]
["bitfinex","SOLUSD",1642041436410,6.25,149.94,149.88,25.0636]
["bitfinex","SOLUSD",1642041439312,6.0,149.94,149.88,25.0636]
["bitfinex","SOLUSD",1642041439712,6.25,149.94,149.88,25.0636]
["bitfinex","SOLUSD",1642041439913,0.26,149.93,149.88,25.0636]
["bitfinex","SOLUSD",1642041442817,6.25,149.95,149.88,25.0636]
["bitfinex","SOLUSD",1642041443647,0.26,149.94,149.88,25.0636]
["bitfinex","SOLUSD",1642041446047,6.25,149.95,149.88,25.0636]
["bitfinex","SOLUSD",1642041447350,0.26,149.94,149.88,25.0636]
["bitfinex","SOLUSD",1642041468101,6.26,149.94,149.88,25.0636]
["bitfinex","SOLUSD",1642041468298,6.51,149.94,149.88,25.0636]
["bitfinex","SOLUSD",1642041469399,6.51,149.94,149.88,26.9663261]
["bitfinex","SOLUSD",1642041480808,9.5,149.96,149.88,26.9663261]
["bitfinex","SOLUSD",1642041481006,33.63944887,149.97,149.88,26.9663261]
["bitfinex","SOLUSD",1642041481207,0.25,149.96,149.89,0.26]
["bitfinex","SOLUSD",1642041481407,0.25,149.96,149.89,2.1627261]
["bitfinex","SOLUSD",1642041481706,0.25,149.96,149.89,2.4127261]
["bitfinex","SOLUSD",1642041481909,0.51,149.96,149.89,12.4173261]
["bitfinex","SOLUSD",1642041482106,0.51,149.96,149.9,24.8329]
["bitfinex","SOLUSD",1642041482308,0.26,149.96,149.9,24.8329]
["bitfinex","SOLUSD",1642041482509,6.26,149.96,149.9,25.0829]
["bitfinex","SOLUSD",1642041482709,6.51,149.96,149.9,25.0829]
["bitfinex","SOLUSD",1642041483508,0.51,149.96,149.9,25.0829]
["bitfinex","SOLUSD",1642041483909,0.26,149.96,149.9,25.0829]
["bitfinex","SOLUSD",1642041484312,23.88334887,149.97,149.9,25.0829]
["bitfinex","SOLUSD",1642041484513,9.5,149.98,149.9,59.19497264]
["bitfinex","SOLUSD",1642041485812,9.5,149.98,149.91,12.6691]
["bitfinex","SOLUSD",1642041486013,9.5,149.98,149.91,14.5718261]
["bitfinex","SOLUSD",1642041486210,9.5,149.98,149.91,14.8218261]
["bitfinex","SOLUSD",1642041486711,9.5,149.98,149.91,12.9191]
["bitfinex","SOLUSD",1642041487113,9.5,149.98,149.92,24.2709]
["bitfinex","SOLUSD",1642041487512,9.5,149.98,149.92,24.5209]
["bitfinex","SOLUSD",1642041488011,57.84129158,150.0,149.92,24.5209]
["bitfinex","SOLUSD",1642041488012,0.26,149.97,149.92,34.5237]
["bitfinex","SOLUSD",1642041488412,0.26,149.99,149.92,34.5237]
["bitfinex","SOLUSD",1642041490017,6.26,149.99,149.92,34.5237]
["bitfinex","SOLUSD",1642041493823,2.666,150.01,149.93,6.0]
["bitfinex","SOLUSD",1642041494024,1.22221213,150.02,149.94,10.0013]
["bitfinex","SOLUSD",1642041494224,1.22221213,150.02,149.95,24.5481]
["bitfinex","SOLUSD",1642041494725,1.22221213,150.02,149.95,24.7981]
["bitfinex","SOLUSD",1642041495324,1.47221213,150.02,149.95,24.7981]
["bitfinex","SOLUSD",1642041497360,0.26,150.01,149.95,24.7981]
["bitfinex","SOLUSD",1642041498456,2.926,150.01,149.93,73.7352]
["bitfinex","SOLUSD",1642041498659,18.676,150.01,149.93,73.7352]
["bitfinex","SOLUSD",1642041498860,12.676,150.01,149.92,22.7487]
["bitfinex","SOLUSD",1642041499058,6.0,150.0,149.92,22.7487]
["bitfinex","SOLUSD",1642041499260,2.666,149.99,149.92,22.7487]
["bitfinex","SOLUSD",1642041499559,6.0,149.98,149.92,22.7487]
["bitfinex","SOLUSD",1642041499761,6.25,149.98,149.92,22.7487]
["bitfinex","SOLUSD",1642041500360,0.25,149.98,149.92,22.7487]
["bitfinex","SOLUSD",1642041500560,2.666,149.99,149.92,22.9987]
["bitfinex","SOLUSD",1642041500760,0.25,149.99,149.92,22.9987]
["bitfinex","SOLUSD",1642041501362,0.25,149.99,149.92,22.7487]
["bitfinex","SOLUSD",1642041501762,6.51,150.0,149.92,22.7487]
["bitfinex","SOLUSD",1642041501960,2.666,149.99,149.92,22.7487]
["bitfinex","SOLUSD",1642041502164,2.916,149.99,149.92,22.7487]
["bitfinex","SOLUSD",1642041503163,0.25,149.99,149.92,22.7487]
["bitfinex","SOLUSD",1642041503564,19.1796,150.0,149.92,22.7487]
["bitfinex","SOLUSD",1642041506173,10.0062,149.97,149.91,2.666]
["bitfinex","SOLUSD",1642041506572,6.0,149.96,149.91,2.666]
["bitfinex","SOLUSD",1642041506774,6.25,149.96,149.9,24.2982]
["bitfinex","SOLUSD",1642041506972,0.25,149.96,149.9,24.5482]
["bitfinex","SOLUSD",1642041507174,6.0,149.95,149.9,24.5482]
["bitfinex","SOLUSD",1642041507374,0.25,149.96,149.9,24.5482]
["bitfinex","SOLUSD",1642041507777,10.2564,149.96,149.9,24.5482]
["bitfinex","SOLUSD",1642041507975,6.0,149.95,149.9,24.5482]
["bitfinex","SOLUSD",1642041509877,10.0064,149.96,149.9,24.5482]
["bitfinex","SOLUSD",1642041509878,29.47293079,149.97,149.9,24.5482]
["bitfinex","SOLUSD",1642041510079,0.26,149.95,149.9,24.5482]
["bitfinex","SOLUSD",1642041510380,6.26,149.97,149.91,2.668]
["bitfinex","SOLUSD",1642041510576,6.26,149.97,149.91,6.0]
["bitfinex","SOLUSD",1642041510779,6.51,149.97,149.91,6.25]
["bitfinex","SOLUSD",1642041510981,16.5156,149.97,149.91,6.25]
["bitfinex","SOLUSD",1642041511277,10.5156,149.97,149.91,6.25]
["bitfinex","SOLUSD",1642041511479,6.0,149.96,149.91,6.25]
["bitfinex","SOLUSD",1642041512582,0.26,149.97,149.91,6.25]
["bitfinex","SOLUSD",1642041512780,0.26,149.97,149.92,26.8936]
["bitfinex","SOLUSD",1642041512984,0.26,149.97,149.92,24.2276]
["bitfinex","SOLUSD",1642041513181,0.26,149.97,149.92,24.4776]
["bitfinex","SOLUSD",1642041513382,0.25,149.98,149.92,24.4776]
["bitfinex","SOLUSD",1642041513584,0.51,149.98,149.92,24.4776]
["bitfinex","SOLUSD",1642041513983,0.26,149.98,149.92,24.4776]
["bitfinex","SOLUSD",1642041514408,10.265,149.98,149.92,24.2276]
["bitfinex","SOLUSD",1642041514608,16.265,149.98,149.92,24.2276]
["bitfinex","SOLUSD",1642041515212,16.515,149.98,149.92,24.2276]
["bitfinex","SOLUSD",1642041517012,16.255,149.98,149.92,24.2276]
["bitfinex","SOLUSD",1642041517412,10.255,149.98,149.92,24.2276]
["bitfinex","SOLUSD",1642041520516,6.0,149.97,149.92,24.2276]
["bitfinex","SOLUSD",1642041520717,6.51,149.97,149.92,24.2276]
["bitfinex","SOLUSD",1642041528124,0.26,149.97,149.92,24.4776]
["bitfinex","SOLUSD",1642041528326,4.56412529,149.99,149.92,24.4776]
["bitfinex","SOLUSD",1642041528524,1.89812529,149.99,149.92,24.4776]
["bitfinex","SOLUSD",1642041528924,1.89812529,150.0,149.93,2.666]
["bitfinex","SOLUSD",1642041529126,1.89812529,150.0,149.94,10.0016]
["bitfinex","SOLUSD",1642041529325,1.89812529,150.0,149.95,26.92572214]
["bitfinex","SOLUSD",1642041529725,0.26,149.99,149.95,26.92572214]
["bitfinex","SOLUSD",1642041530128,11.89992529,150.03,149.95,26.92572214]
["bitfinex","SOLUSD",1642041530327,11.89992529,150.03,149.95,27.17572214]
["bitfinex","SOLUSD",1642041530527,12.14992529,150.03,149.95,27.17572214]
["bitfinex","SOLUSD",1642041530930,12.14992529,150.03,149.96,24.1092]
["bitfinex","SOLUSD",1642041531728,6.0,150.02,149.96,24.1092]
["bitfinex","SOLUSD",1642041532130,6.25,150.02,149.96,24.1092]
["bitfinex","SOLUSD",1642041533031,0.26,150.01,149.96,24.1092]
["bitfinex","SOLUSD",1642041536033,10.2629,150.01,149.95,0.25]
["bitfinex","SOLUSD",1642041536234,10.5129,150.01,149.93,76.8606]
["bitfinex","SOLUSD",1642041536439,6.0,150.0,149.93,76.8606]
["bitfinex","SOLUSD",1642041536834,6.0,150.0,149.94,22.5309]
["bitfinex","SOLUSD",1642041537233,6.0,150.0,149.94,22.7809]
["bitfinex","SOLUSD",1642041538034,0.26,149.99,149.95,2.666]
["bitfinex","SOLUSD",1642041538237,0.26,149.99,149.95,2.916]
["bitfinex","SOLUSD",1642041539539,0.26,149.99,149.95,0.25]
["bitfinex","SOLUSD",1642041539739,6.25,150.01,149.94,25.4469]
["bitfinex","SOLUSD",1642041540038,0.26,150.0,149.94,25.4469]
["bitfinex","SOLUSD",1642041543046,4.56412529,150.03,149.94,35.4484]
["bitfinex","SOLUSD",1642041543247,2.14812529,150.03,149.95,0.26]
["bitfinex","SOLUSD",1642041544351,0.25,150.03,149.95,0.26]
["bitfinex","SOLUSD",1642041544552,6.25,150.03,149.95,0.26]
["bitfinex","SOLUSD",1642041545150,16.2517,150.03,149.94,25.4469]
["bitfinex","SOLUSD",1642041545750,0.26,150.02,149.94,25.4469]
["bitfinex","SOLUSD",1642041546952,0.26,150.02,149.94,35.4484]
["bitfinex","SOLUSD",1642041550278,12.9284,150.02,149.94,22.5309]
["bitfinex","SOLUSD",1642041550680,13.1784,150.02,149.94,22.5309]
["bitfinex","SOLUSD",1642041550982,22.90195298,150.0,149.94,22.5309]
["bitfinex","SOLUSD",1642041551280,23.15195298,150.0,149.94,22.5309]
["bitfinex","SOLUSD",1642041551481,6.0,149.99,149.94,22.5309]
["bitfinex","SOLUSD",1642041552681,6.0,149.99,149.94,22.7809]
["bitfinex","SOLUSD",1642041553982,23.15195298,150.0,149.94,22.7809]
["bitfinex","SOLUSD",1642041554382,22.90195298,150.0,149.94,22.7809]
["bitfinex","SOLUSD",1642041554982,0.26,149.99,149.94,22.7809]
["bitfinex","SOLUSD",1642041556785,0.26,149.99,149.94,32.7826]
["bitfinex","SOLUSD",1642041556983,6.26,150.01,149.94,32.7826]
["bitfinex","SOLUSD",1642041558185,6.26,150.01,149.95,2.666]
["bitfinex","SOLUSD",1642041558386,0.26,150.01,149.95,2.666]
["bitfinex","SOLUSD",1642041558585,0.26,150.01,149.95,2.916]
["bitfinex","SOLUSD",1642041560687,14.81622529,150.03,149.95,2.916]
["bitfinex","SOLUSD",1642041561086,6.0,150.02,149.95,2.916]
["bitfinex","SOLUSD",1642041561287,6.25,150.02,149.95,2.916]
["bitfinex","SOLUSD",1642041561687,0.26,150.01,149.95,2.916]
["bitfinex","SOLUSD",1642041561889,0.26,150.01,149.95,0.25]
["bitfinex","SOLUSD",1642041562291,6.25,150.02,149.94,35.4486]
["bitfinex","SOLUSD",1642041562494,6.26,150.02,149.94,35.4486]
["bitfinex","SOLUSD",1642041562691,6.51,150.02,149.94,35.4486]
["bitfinex","SOLUSD",1642041566091,6.26,150.02,149.94,35.4486]
["bitfinex","SOLUSD",1642041566593,0.26,150.02,149.94,35.4486]
["bitfinex","SOLUSD",1642041566795,4.56412529,150.03,149.96,10.0001]
["bitfinex","SOLUSD",1642041566999,1.89812529,150.03,149.97,23.65265877]
["bitfinex","SOLUSD",1642041567195,1.89812529,150.03,149.97,23.90265877]
["bitfinex","SOLUSD",1642041567798,4.56412529,150.04,149.97,23.90265877]
["bitfinex","SOLUSD",1642041567994,0.25,150.03,149.97,23.90265877]
["bitfinex","SOLUSD",1642041568194,4.81412529,150.04,149.98,23.385]
["bitfinex","SOLUSD",1642041568593,2.916,150.04,149.98,23.385]
["bitfinex","SOLUSD",1642041569695,0.26,150.03,149.98,23.385]
["bitfinex","SOLUSD",1642041572900,6.0,150.04,149.98,23.385]
["bitfinex","SOLUSD",1642041573398,6.25,150.04,149.98,23.385]
["bitfinex","SOLUSD",1642041575432,16.2509,150.04,149.98,23.385]
["bitfinex","SOLUSD",1642041576130,16.2509,150.04,149.97,23.65265877]
["bitfinex","SOLUSD",1642041576332,18.9169,150.04,149.96,2.666]
["bitfinex","SOLUSD",1642041576532,10.2617,150.03,149.96,2.666]
["bitfinex","SOLUSD",1642041576733,10.5117,150.03,149.96,2.666]
["bitfinex","SOLUSD",1642041577033,6.0,150.02,149.96,2.666]
["bitfinex","SOLUSD",1642041577233,6.25,150.02,149.96,2.666]
["bitfinex","SOLUSD",1642041578633,6.25,150.02,149.96,24.8774]
["bitfinex","SOLUSD",1642041579932,0.26,150.01,149.96,24.8774]
["bitfinex","SOLUSD",1642041587541,0.26,150.01,149.96,25.1274]
["bitfinex","SOLUSD",1642041590347,6.01,150.02,149.96,25.1274]
["bitfinex","SOLUSD",1642041592149,16.0122,150.02,149.96,24.8774]
["bitfinex","SOLUSD",1642041596689,0.25,150.02,149.96,24.8774]
["bitfinex","SOLUSD",1642041597089,2.14812529,150.03,149.96,24.8774]
["bitfinex","SOLUSD",1642041597290,2.14812529,150.03,149.96,25.1274]
["bitfinex","SOLUSD",1642041598190,2.14812529,150.03,149.96,24.74306221]
["bitfinex","SOLUSD",1642041598492,6.0,150.02,149.96,24.74306221]
["bitfinex","SOLUSD",1642041599094,6.0,150.02,149.97,0.26]
["bitfinex","SOLUSD",1642041600593,1.89812529,150.03,149.97,0.26]
["bitfinex","SOLUSD",1642041600795,6.0,150.02,149.97,0.26]
["bitfinex","SOLUSD",1642041601294,2.14812529,150.03,149.97,0.26]
["bitfinex","SOLUSD",1642041602095,6.0,150.02,149.97,0.26]
["bitfinex","SOLUSD",1642041602795,2.14812529,150.03,149.97,0.26]
["bitfinex","SOLUSD",1642041602995,6.0,150.02,149.97,0.26]
["bitfinex","SOLUSD",1642041603895,6.25,150.03,149.97,0.26]
["bitfinex","SOLUSD",1642041604094,6.0,150.02,149.97,0.26]
["bitfinex","SOLUSD",1642041604595,6.0,150.03,149.97,0.26]
["bitfinex","SOLUSD",1642041604794,6.25,150.03,149.97,0.26]
["bitfinex","SOLUSD",1642041606496,0.25,150.03,149.97,0.26]
["bitfinex","SOLUSD",1642041606696,2.14812529,150.04,149.97,0.26]
["bitfinex","SOLUSD",1642041607697,2.14812529,150.04,149.96,34.74326221]
["bitfinex","SOLUSD",1642041607998,6.0,150.03,149.96,24.74306221]
["bitfinex","SOLUSD",1642041608297,6.25,150.03,149.96,24.74306221]
["bitfinex","SOLUSD",1642041610298,0.25,150.03,149.96,24.74306221]
["bitfinex","SOLUSD",1642041610498,16.0016,150.03,149.96,24.49306221]
["bitfinex","SOLUSD",1642041610698,16.2516,150.03,149.96,24.49306221]
["bitfinex","SOLUSD",1642041610900,18.05637668,150.03,149.95,2.666]
["bitfinex","SOLUSD",1642041611099,2.666,150.02,149.93,75.8473261]
["bitfinex","SOLUSD",1642041611299,2.666,150.02,149.94,25.7521]
["bitfinex","SOLUSD",1642041611500,6.0,150.01,149.94,25.7521]
["bitfinex","SOLUSD",1642041611699,10.0035,150.0,149.94,23.0861]
["bitfinex","SOLUSD",1642041612103,10.2535,150.0,149.94,23.3361]
["bitfinex","SOLUSD",1642041612301,6.0,149.99,149.94,23.3361]
["bitfinex","SOLUSD",1642041612501,10.2535,150.0,149.94,23.3361]
["bitfinex","SOLUSD",1642041613001,6.0,149.99,149.94,23.3361]
["bitfinex","SOLUSD",1642041613402,10.2535,150.0,149.94,23.3361]
["bitfinex","SOLUSD",1642041613601,6.0,149.99,149.94,23.3361]
["bitfinex","SOLUSD",1642041613801,10.2535,150.0,149.94,23.3361]
["bitfinex","SOLUSD",1642041614403,10.2535,150.0,149.94,23.0861]
["bitfinex","SOLUSD",1642041614607,6.0,149.99,149.94,23.0861]
["bitfinex","SOLUSD",1642041614802,16.0039,149.99,149.94,23.0861]
["bitfinex","SOLUSD",1642041615003,16.2539,149.99,149.94,23.0861]
["bitfinex","SOLUSD",1642041620538,16.0039,149.99,149.94,23.0861]
["bitfinex","SOLUSD",1642041621637,16.2539,149.99,149.94,23.0861]
["bitfinex","SOLUSD",1642041639060,16.0039,149.99,149.94,23.0861]
["bitfinex","SOLUSD",1642041639559,25.5039,149.99,149.94,23.0861]
["bitfinex","SOLUSD",1642041640557,25.7539,149.99,149.94,23.0861]
["bitfinex","SOLUSD",1642041644361,25.7539,149.99,149.91,2.666]
["bitfinex","SOLUSD",1642041644362,27.55867668,149.99,149.91,2.666]
["bitfinex","SOLUSD",1642041644560,2.666,149.98,149.9,1.9027261]
["bitfinex","SOLUSD",1642041644760,10.0067,149.95,149.9,1.9027261]
["bitfinex","SOLUSD",1642041645262,6.0,149.94,149.9,1.9027261]
["bitfinex","SOLUSD",1642041645461,6.0,149.94,149.89,23.8493]
["bitfinex","SOLUSD",1642041645763,6.0,149.94,149.9,2.668]
["bitfinex","SOLUSD",1642041646662,10.0057,149.97,149.9,2.918]
["bitfinex","SOLUSD",1642041646862,11.39812529,149.99,149.9,2.918]
["bitfinex","SOLUSD",1642041647064,11.64812529,149.99,149.9,2.668]
["bitfinex","SOLUSD",1642041647263,6.0,149.98,149.9,2.918]
["bitfinex","SOLUSD",1642041647762,0.25,149.98,149.9,2.918]
["bitfinex","SOLUSD",1642041647962,0.25,149.98,149.9,12.9222]
["bitfinex","SOLUSD",1642041648164,6.25,149.98,149.9,14.8249261]
["bitfinex","SOLUSD",1642041649463,6.25,149.98,149.91,23.9588]
["bitfinex","SOLUSD",1642041649666,6.25,149.98,149.92,2.666]
["bitfinex","SOLUSD",1642041650062,6.25,149.98,149.92,2.916]
["bitfinex","SOLUSD",1642041650264,0.25,149.98,149.92,2.916]
["bitfinex","SOLUSD",1642041650463,6.0,149.97,149.92,2.916]
["bitfinex","SOLUSD",1642041650666,10.0049,149.98,149.92,0.25]
["bitfinex","SOLUSD",1642041650864,6.0,149.97,149.92,0.25]
["bitfinex","SOLUSD",1642041651267,6.0,149.97,149.91,26.8748]
["bitfinex","SOLUSD",1642041651466,10.0049,149.98,149.91,26.8748]
["bitfinex","SOLUSD",1642041651671,10.2549,149.98,149.91,26.8748]
["bitfinex","SOLUSD",1642041651864,6.0,149.97,149.91,26.6248]
["bitfinex","SOLUSD",1642041652064,6.0,149.97,149.91,26.8748]
["bitfinex","SOLUSD",1642041652264,10.2554,149.97,149.91,26.8748]
["bitfinex","SOLUSD",1642041652565,6.0,149.96,149.91,26.8748]
["bitfinex","SOLUSD",1642041654867,0.25,149.97,149.91,26.8748]
["bitfinex","SOLUSD",1642041655066,6.0,149.98,149.91,26.8748]
["bitfinex","SOLUSD",1642041655269,6.25,149.98,149.91,26.8748]
["bitfinex","SOLUSD",1642041655766,6.0,149.98,149.91,26.8748]
["bitfinex","SOLUSD",1642041657169,6.25,149.98,149.91,26.8748]
["bitfinex","SOLUSD",1642041657567,6.25,149.98,149.91,36.8782]
["bitfinex","SOLUSD",1642041658671,6.25,149.98,149.91,34.2122]
["bitfinex","SOLUSD",1642041659871,0.25,149.98,149.91,36.8782]
["bitfinex","SOLUSD",1642041660271,6.25,149.99,149.91,36.8782]
["bitfinex","SOLUSD",1642041662401,12.6694,150.0,149.92,10.2629]
["bitfinex","SOLUSD",1642041662600,1.89812529,150.01,149.92,77.0829]
["bitfinex","SOLUSD",1642041662800,1.89812529,150.01,149.92,77.3329]
["bitfinex","SOLUSD",1642041663401,1.1907473,150.02,149.94,94.12117838]
["bitfinex","SOLUSD",1642041663602,1.1907473,150.02,149.96,10.0001]
["bitfinex","SOLUSD",1642041663801,1.4407473,150.02,149.96,10.0001]
["bitfinex","SOLUSD",1642041664001,1.1907473,150.02,149.97,0.26]
["bitfinex","SOLUSD",1642041664201,1.4407473,150.02,149.97,0.26]
["bitfinex","SOLUSD",1642041664401,1.1907473,150.02,149.96,10.2501]
["bitfinex","SOLUSD",1642041664606,1.1907473,150.02,149.97,0.26]
["bitfinex","SOLUSD",1642041665000,1.1907473,150.02,149.97,22.8586]
["bitfinex","SOLUSD",1642041665201,1.1907473,150.02,149.97,23.1086]
["bitfinex","SOLUSD",1642041665700,2.666,150.04,149.97,23.1086]
["bitfinex","SOLUSD",1642041665901,0.25,150.04,149.97,23.1086]
["bitfinex","SOLUSD",1642041667107,12.916,150.05,149.97,23.1086]
["bitfinex","SOLUSD",1642041670511,10.25,150.05,149.97,23.1086]
["bitfinex","SOLUSD",1642041671915,10.25,150.05,149.97,25.7746]
["bitfinex","SOLUSD",1642041674115,2.666,150.06,149.97,42.3012]
["bitfinex","SOLUSD",1642041674320,1.89812529,150.07,149.99,66.82]
["bitfinex","SOLUSD",1642041674516,1.89812529,150.07,150.0,32.5167]
["bitfinex","SOLUSD",1642041674715,1.89812529,150.07,150.01,76.32]
["bitfinex","SOLUSD",1642041674917,1.89812529,150.09,150.02,2.925]
["bitfinex","SOLUSD",1642041675116,28.73519991,150.09,150.02,81.9904]
["bitfinex","SOLUSD",1642041675317,28.73519991,150.09,150.02,82.2404]
["bitfinex","SOLUSD",1642041675519,1.89812529,150.09,150.02,82.2404]
["bitfinex","SOLUSD",1642041675716,1.89812529,150.09,150.03,23.5354]
["bitfinex","SOLUSD",1642041676119,1.89812529,150.09,150.03,23.7854]
["bitfinex","SOLUSD",1642041676320,2.665,150.12,150.03,23.7854]
["bitfinex","SOLUSD",1642041676519,27.54704648,150.12,150.03,23.7854]
["bitfinex","SOLUSD",1642041676819,9.9966,150.11,150.03,23.7854]
["bitfinex","SOLUSD",1642041677020,9.9966,150.11,150.04,2.665]
["bitfinex","SOLUSD",1642041677218,10.2466,150.11,150.04,2.915]
["bitfinex","SOLUSD",1642041677820,6.0,150.1,150.04,2.665]
["bitfinex","SOLUSD",1642041678122,9.9973,150.09,150.04,2.665]
["bitfinex","SOLUSD",1642041678520,10.2473,150.09,150.04,2.665]
["bitfinex","SOLUSD",1642041679320,9.9973,150.09,150.04,2.665]
["bitfinex","SOLUSD",1642041679521,9.9973,150.09,150.03,23.5354]
["bitfinex","SOLUSD",1642041679722,6.0,150.1,150.04,2.665]
["bitfinex","SOLUSD",1642041680123,6.0,150.1,150.04,2.915]
["bitfinex","SOLUSD",1642041680730,6.25,150.1,150.04,2.915]
["bitfinex","SOLUSD",1642041680924,0.25,150.1,150.04,9.236]
["bitfinex","SOLUSD",1642041681124,2.915,150.12,150.04,9.236]
["bitfinex","SOLUSD",1642041681326,2.915,150.12,150.04,6.321]
["bitfinex","SOLUSD",1642041681524,6.0,150.11,150.04,6.321]
["bitfinex","SOLUSD",1642041681726,2.665,150.1,150.04,6.321]
["bitfinex","SOLUSD",1642041681923,39.34745484,150.1,150.04,6.321]
["bitfinex","SOLUSD",1642041682125,39.59745484,150.1,150.02,89.3212]
["bitfinex","SOLUSD",1642041682326,39.59745484,150.1,150.03,23.7327]
["bitfinex","SOLUSD",1642041682525,12.9115,150.1,150.03,23.7327]
["bitfinex","SOLUSD",1642041683232,6.0,150.09,150.01,2.665]
["bitfinex","SOLUSD",1642041683428,9.9986,150.07,150.01,2.665]
["bitfinex","SOLUSD",1642041683828,6.0,150.06,150.01,2.665]
["bitfinex","SOLUSD",1642041684232,6.25,150.06,150.01,2.665]
["bitfinex","SOLUSD",1642041685637,0.25,150.06,150.01,2.665]
["bitfinex","SOLUSD",1642041685842,9.9991,150.06,150.01,2.665]
["bitfinex","SOLUSD",1642041686039,9.9991,150.06,149.98,129.79237791]
["bitfinex","SOLUSD",1642041686240,10.2491,150.06,149.99,2.666]
["bitfinex","SOLUSD",1642041686638,10.2491,150.06,149.99,2.916]
["bitfinex","SOLUSD",1642041688068,12.6632,150.08,150.0,0.26]
["bitfinex","SOLUSD",1642041688371,9.9982,150.08,150.01,2.665]
["bitfinex","SOLUSD",1642041688868,2.666,150.1,150.01,2.665]
["bitfinex","SOLUSD",1642041689067,15.9973,150.09,150.01,2.665]
["bitfinex","SOLUSD",1642041689268,15.9973,150.09,150.01,2.915]
["bitfinex","SOLUSD",1642041689669,16.2473,150.09,150.01,2.915]
["bitfinex","SOLUSD",1642041690974,16.2473,150.09,150.01,12.9119]
["bitfinex","SOLUSD",1642041691171,10.2473,150.09,150.01,12.9119]
["bitfinex","SOLUSD",1642041691573,9.9973,150.09,150.01,12.9119]
["bitfinex","SOLUSD",1642041691773,2.666,150.1,150.02,23.7982]
["bitfinex","SOLUSD",1642041692072,2.666,150.1,150.02,33.7941]
["bitfinex","SOLUSD",1642041692273,2.666,150.1,150.02,34.0441]
["bitfinex","SOLUSD",1642041693076,12.6626,150.1,150.02,34.0441]
["bitfinex","SOLUSD",1642041693578,12.9126,150.1,150.02,33.7941]
["bitfinex","SOLUSD",1642041693775,12.9126,150.1,150.02,23.7982]
["bitfinex","SOLUSD",1642041693977,22.4126,150.1,150.02,24.0482]
["bitfinex","SOLUSD",1642041694981,12.9126,150.1,150.02,24.0482]
["bitfinex","SOLUSD",1642041695183,22.4126,150.1,150.02,34.0445]
["bitfinex","SOLUSD",1642041695583,22.4126,150.1,150.02,33.7945]
["bitfinex","SOLUSD",1642041695982,22.4126,150.1,150.02,33.5345]
["bitfinex","SOLUSD",1642041696186,22.4126,150.1,150.02,23.5382]
["bitfinex","SOLUSD",1642041696582,24.31072529,150.1,150.02,23.5382]
["bitfinex","SOLUSD",1642041696783,24.31072529,150.1,150.02,23.7882]
["bitfinex","SOLUSD",1642041696986,6.0,150.09,150.02,23.7882]
["bitfinex","SOLUSD",1642041697185,6.0,150.09,150.02,33.7844]
["bitfinex","SOLUSD",1642041697186,6.25,150.09,150.02,33.7844]
["bitfinex","SOLUSD",1642041697384,0.25,150.09,150.02,33.7844]
["bitfinex","SOLUSD",1642041698690,12.9126,150.1,150.02,33.7844]
["bitfinex","SOLUSD",1642041698884,14.81072529,150.1,150.02,33.7844]
["bitfinex","SOLUSD",1642041699284,14.81072529,150.1,150.03,0.26]
["bitfinex","SOLUSD",1642041699685,12.9126,150.1,150.03,0.26]
["bitfinex","SOLUSD",1642041700289,14.81072529,150.1,150.03,0.26]
["bitfinex","SOLUSD",1642041700486,12.14472529,150.1,150.02,33.5344]
["bitfinex","SOLUSD",1642041700690,2.665,150.09,150.02,23.5382]
["bitfinex","SOLUSD",1642041701090,2.915,150.09,150.02,23.5382]
["bitfinex","SOLUSD",1642041701294,2.915,150.09,150.02,23.7882]
["bitfinex","SOLUSD",1642041701690,2.915,150.09,150.02,23.5382]
["bitfinex","SOLUSD",1642041701888,0.25,150.09,150.02,23.5382]
["bitfinex","SOLUSD",1642041702288,6.0,150.09,150.02,23.5382]
["bitfinex","SOLUSD",1642041702690,6.25,150.09,150.02,23.5382]
["bitfinex","SOLUSD",1642041702894,2.14812529,150.09,150.02,23.5382]
["bitfinex","SOLUSD",1642041704595,1.89812529,150.09,150.02,26.2032]
["bitfinex","SOLUSD",1642041704794,1.89812529,150.09,150.02,36.4494]
["bitfinex","SOLUSD",1642041705095,11.89542529,150.09,150.02,23.7882]
["bitfinex","SOLUSD",1642041705294,9.9973,150.09,150.02,23.7882]
["bitfinex","SOLUSD",1642041706017,10.2473,150.09,150.02,23.7882]
["bitfinex","SOLUSD",1642041706419,12.14542529,150.09,150.02,23.7882]
["bitfinex","SOLUSD",1642041710923,6.0,150.08,150.02,23.7882]
["bitfinex","SOLUSD",1642041711122,6.25,150.08,150.02,23.7882]
["bitfinex","SOLUSD",1642041711323,0.25,150.08,150.02,23.7882]
["bitfinex","SOLUSD",1642041712322,11.89542529,150.09,150.02,23.7882]
["bitfinex","SOLUSD",1642041712323,12.14542529,150.09,150.02,23.7882]
["bitfinex","SOLUSD",1642041712523,12.14542529,150.09,150.02,31.6852]
["bitfinex","SOLUSD",1642041713625,6.0,150.08,150.02,31.6852]
["bitfinex","SOLUSD",1642041713825,6.25,150.08,150.02,31.4352]
["bitfinex","SOLUSD",1642041714028,6.25,150.08,150.02,23.7882]
["bitfinex","SOLUSD",1642041716137,6.25,150.08,150.02,26.4532]
["bitfinex","SOLUSD",1642041716337,0.25,150.08,150.02,26.4532]
["bitfinex","SOLUSD",1642041716543,12.14542529,150.09,150.02,26.4532]
["bitfinex","SOLUSD",1642041716738,6.0,150.08,150.02,26.4532]
["bitfinex","SOLUSD",1642041717137,6.25,150.08,150.02,26.4532]
["bitfinex","SOLUSD",1642041717539,0.25,150.08,150.02,26.4532]
["bitfinex","SOLUSD",1642041718139,6.0,150.08,150.02,26.4532]
["bitfinex","SOLUSD",1642041718341,12.14542529,150.09,150.02,26.4532]
["bitfinex","SOLUSD",1642041718540,2.14812529,150.09,150.03,6.26]
["bitfinex","SOLUSD",1642041718741,2.14812529,150.09,150.03,6.51]
["bitfinex","SOLUSD",1642041719145,2.14812529,150.09,150.03,6.26]
["bitfinex","SOLUSD",1642041719443,12.14502529,150.09,150.02,26.2032]
["bitfinex","SOLUSD",1642041719642,12.14502529,150.09,150.02,23.7882]
["bitfinex","SOLUSD",1642041719842,6.0,150.08,150.02,23.5382]
["bitfinex","SOLUSD",1642041720243,8.05477668,150.08,150.02,23.5382]
["bitfinex","SOLUSD",1642041720843,17.80277668,150.08,150.02,23.5382]
["bitfinex","SOLUSD",1642041721046,15.998,150.08,150.02,23.5382]
["bitfinex","SOLUSD",1642041721248,15.998,150.08,150.02,23.7882]
["bitfinex","SOLUSD",1642041721446,11.89612529,150.08,150.02,23.7882]
["bitfinex","SOLUSD",1642041722247,10.248,150.08,150.02,23.7882]
["bitfinex","SOLUSD",1642041722946,10.248,150.08,150.02,23.5382]
["bitfinex","SOLUSD",1642041723947,12.14612529,150.08,150.02,23.5382]
["bitfinex","SOLUSD",1642041727855,13.95090197,150.08,150.0,2.665]
["bitfinex","SOLUSD",1642041728156,9.9998,150.05,149.98,98.13870401]
["bitfinex","SOLUSD",1642041728557,10.2498,150.05,149.98,98.13870401]
["bitfinex","SOLUSD",1642041728759,10.2498,150.05,149.98,98.38870401]
["bitfinex","SOLUSD",1642041728957,10.2498,150.05,149.99,22.7835]
["bitfinex","SOLUSD",1642041731060,9.9998,150.05,149.99,23.0335]
["bitfinex","SOLUSD",1642041731260,10.2498,150.05,149.99,23.0335]
["bitfinex","SOLUSD",1642041732686,10.2498,150.05,149.99,25.6995]
["bitfinex","SOLUSD",1642041732886,39.43242985,150.05,149.99,25.4495]
["bitfinex","SOLUSD",1642041733087,8.666,150.04,149.99,25.4495]
["bitfinex","SOLUSD",1642041733287,10.0016,150.02,149.99,2.666]
["bitfinex","SOLUSD",1642041733488,6.06439994,150.01,149.99,2.666]
["bitfinex","SOLUSD",1642041733788,12.31439994,150.01,149.96,25.8265261]
["bitfinex","SOLUSD",1642041733988,6.31439994,150.01,149.96,23.9238]
["bitfinex","SOLUSD",1642041734390,6.06439994,150.01,149.96,23.9238]
["bitfinex","SOLUSD",1642041734589,6.06439994,150.01,149.96,24.1738]
["bitfinex","SOLUSD",1642041734792,6.06439994,150.01,149.96,23.9238]
["bitfinex","SOLUSD",1642041735193,6.06439994,150.01,149.96,24.1738]
["bitfinex","SOLUSD",1642041735390,6.06439994,150.01,149.96,26.8398]
["bitfinex","SOLUSD",1642041735593,6.06439994,150.01,149.96,26.5898]
["bitfinex","SOLUSD",1642041736093,6.06439994,150.01,149.96,23.9238]
["bitfinex","SOLUSD",1642041736094,6.31439994,150.01,149.96,23.9238]
["bitfinex","SOLUSD",1642041736291,6.06439994,150.01,149.96,23.9238]
["bitfinex","SOLUSD",1642041736991,6.06439994,150.01,149.96,24.1738]
["bitfinex","SOLUSD",1642041737192,6.06439994,150.01,149.97,2.666]
["bitfinex","SOLUSD",1642041737395,6.06439994,150.01,149.98,0.26]
["bitfinex","SOLUSD",1642041737592,6.06439994,150.01,149.99,2.666]
["bitfinex","SOLUSD",1642041737792,6.06439994,150.01,149.99,8.16]
["bitfinex","SOLUSD",1642041737995,1.89812529,150.07,150.0,38.26]
["bitfinex","SOLUSD",1642041738197,2.14812529,150.07,150.01,26.9896865]
["bitfinex","SOLUSD",1642041738395,2.14812529,150.07,150.01,51.7715865]
["bitfinex","SOLUSD",1642041738798,0.25,150.07,150.01,51.7715865]
["bitfinex","SOLUSD",1642041738995,0.25,150.07,150.01,24.7819]
["bitfinex","SOLUSD",1642041739196,2.665,150.06,150.01,24.7819]
["bitfinex","SOLUSD",1642041739597,0.25,150.06,150.01,24.7819]
["bitfinex","SOLUSD",1642041740101,0.25,150.06,150.02,27.04391043]
["bitfinex","SOLUSD",1642041740697,2.14812529,150.08,150.02,27.04391043]
["bitfinex","SOLUSD",1642041740898,0.25,150.08,150.02,27.04391043]
["bitfinex","SOLUSD",1642041741299,9.9981,150.08,150.02,27.04391043]
["bitfinex","SOLUSD",1642041741697,10.2481,150.08,150.02,27.04391043]
["bitfinex","SOLUSD",1642041744804,9.9981,150.08,150.02,27.04391043]
["bitfinex","SOLUSD",1642041745807,9.9981,150.08,150.01,24.7819]
["bitfinex","SOLUSD",1642041746005,9.9981,150.08,150.01,25.0319]
["bitfinex","SOLUSD",1642041746304,10.2481,150.08,150.01,25.0319]
["bitfinex","SOLUSD",1642041747709,10.2481,150.08,150.01,27.6969]
["bitfinex","SOLUSD",1642041748005,0.25,150.08,150.02,0.26]
["bitfinex","SOLUSD",1642041748206,2.14812529,150.09,150.02,0.26]
["bitfinex","SOLUSD",1642041748505,0.25,150.09,150.02,0.26]
["bitfinex","SOLUSD",1642041748705,14.31312529,150.1,150.02,0.26]
["bitfinex","SOLUSD",1642041749005,9.997,150.09,150.02,0.26]
["bitfinex","SOLUSD",1642041749204,10.247,150.09,150.02,0.26]
["bitfinex","SOLUSD",1642041749404,10.247,150.09,150.01,27.6969]
["bitfinex","SOLUSD",1642041749609,6.0,150.08,150.01,27.6969]
["bitfinex","SOLUSD",1642041750008,0.25,150.08,150.01,27.6969]
["bitfinex","SOLUSD",1642041750750,9.9985,150.07,150.01,24.7819]
["bitfinex","SOLUSD",1642041750910,12.6635,150.07,150.01,24.7819]
["bitfinex","SOLUSD",1642041751110,12.9135,150.07,150.01,24.7819]
["bitfinex","SOLUSD",1642041751310,6.0,150.06,150.01,24.7819]
["bitfinex","SOLUSD",1642041751711,6.25,150.06,150.01,24.7819]
["bitfinex","SOLUSD",1642041752517,0.25,150.06,150.01,24.7819]
["bitfinex","SOLUSD",1642041752721,2.915,150.07,150.01,24.7819]
["bitfinex","SOLUSD",1642041752919,9.9998,150.05,150.01,24.7819]
["bitfinex","SOLUSD",1642041753319,10.2498,150.05,150.01,24.7819]
["bitfinex","SOLUSD",1642041755728,9.9998,150.05,150.01,25.0319]
["bitfinex","SOLUSD",1642041755927,9.999,150.06,150.01,25.0319]
["bitfinex","SOLUSD",1642041761558,11.89632529,150.08,150.01,25.0319]
["bitfinex","SOLUSD",1642041761759,12.14632529,150.08,150.01,25.0319]
["bitfinex","SOLUSD",1642041762161,10.2482,150.08,150.01,33.0039]
["bitfinex","SOLUSD",1642041763763,10.2482,150.08,150.02,6.0]
["bitfinex","SOLUSD",1642041763962,10.2482,150.08,150.01,25.0319]
["bitfinex","SOLUSD",1642041766065,10.2482,150.08,150.02,6.0]
["bitfinex","SOLUSD",1642041766766,0.25,150.08,150.02,6.0]
["bitfinex","SOLUSD",1642041767167,2.14812529,150.09,150.03,24.2888]
["bitfinex","SOLUSD",1642041768369,12.14512529,150.09,150.03,24.2888]
["bitfinex","SOLUSD",1642041768569,6.0,150.08,150.03,24.2888]
["bitfinex","SOLUSD",1642041768870,6.25,150.08,150.03,24.2888]
["bitfinex","SOLUSD",1642041770570,0.25,150.08,150.03,24.2888]
["bitfinex","SOLUSD",1642041770774,12.14512529,150.09,150.03,24.2888]
["bitfinex","SOLUSD",1642041771971,11.89512529,150.09,150.03,24.2888]
["bitfinex","SOLUSD",1642041772171,1.89812529,150.09,150.04,29.61919695]
["bitfinex","SOLUSD",1642041773372,9.9964,150.1,150.04,29.61919695]
["bitfinex","SOLUSD",1642041773573,0.25,150.1,150.04,29.61919695]
["bitfinex","SOLUSD",1642041773872,2.14812529,150.11,150.04,29.61919695]
["bitfinex","SOLUSD",1642041774276,2.14812529,150.11,150.05,24.7233]
["bitfinex","SOLUSD",1642041774971,12.14392529,150.11,150.05,24.7233]
["bitfinex","SOLUSD",1642041775672,13.94870197,150.11,150.05,24.7233]
["bitfinex","SOLUSD",1642041775876,6.0,150.1,150.05,24.7233]
["bitfinex","SOLUSD",1642041776073,15.9965,150.1,150.05,24.7233]
["bitfinex","SOLUSD",1642041776276,16.2465,150.1,150.05,24.7233]
["bitfinex","SOLUSD",1642041778176,18.14462529,150.1,150.05,24.7233]
["bitfinex","SOLUSD",1642041778977,16.2465,150.1,150.05,24.7233]
["bitfinex","SOLUSD",1642041781281,25.7465,150.1,150.05,24.7233]
["bitfinex","SOLUSD",1642041785311,25.7465,150.1,150.02,2.665]
["bitfinex","SOLUSD",1642041785511,2.665,150.09,150.02,2.665]
["bitfinex","SOLUSD",1642041785712,9.9983,150.08,150.02,2.665]
["bitfinex","SOLUSD",1642041785912,15.9983,150.08,150.02,2.665]
["bitfinex","SOLUSD",1642041786112,16.2483,150.08,150.02,2.665]
["bitfinex","SOLUSD",1642041786313,29.55127375,150.07,150.02,2.665]
["bitfinex","SOLUSD",1642041786515,41.71627375,150.07,150.01,23.5141]
["bitfinex","SOLUSD",1642041786813,15.9995,150.06,150.01,23.5141]
["bitfinex","SOLUSD",1642041787216,16.2495,150.06,150.01,23.5141]
["bitfinex","SOLUSD",1642041787614,10.2495,150.06,150.01,23.5141]
["bitfinex","SOLUSD",1642041788218,15.9999,150.05,150.01,23.5141]
["bitfinex","SOLUSD",1642041788616,16.2499,150.05,150.01,23.5141]
["bitfinex","SOLUSD",1642041790718,10.2499,150.05,150.01,23.5141]
["bitfinex","SOLUSD",1642041793021,6.0,150.04,150.01,23.5141]
["bitfinex","SOLUSD",1642041793223,6.25,150.04,150.01,23.5141]
["bitfinex","SOLUSD",1642041793623,3.03219997,150.03,150.01,23.5141]
["bitfinex","SOLUSD",1642041793823,6.06439994,150.03,150.01,23.5141]
["bitfinex","SOLUSD",1642041796327,6.31439994,150.03,150.01,23.5141]
["bitfinex","SOLUSD",1642041796532,6.31439994,150.03,149.97,2.666]
["bitfinex","SOLUSD",1642041796727,6.0,150.02,149.95,4.5687261]
["bitfinex","SOLUSD",1642041796929,2.666,150.01,149.96,24.3205]
["bitfinex","SOLUSD",1642041797128,22.62661811,150.0,149.96,24.3205]
["bitfinex","SOLUSD",1642041797327,28.62661811,150.0,149.94,99.0141]
["bitfinex","SOLUSD",1642041797528,28.87661811,150.0,149.94,99.0141]
["bitfinex","SOLUSD",1642041798937,10.0037,149.99,149.94,99.0141]
["bitfinex","SOLUSD",1642041799130,6.0,149.98,149.94,99.0141]
["bitfinex","SOLUSD",1642041799331,6.0,149.98,149.94,24.1974]
["bitfinex","SOLUSD",1642041799530,6.25,149.98,149.94,24.1974]
["bitfinex","SOLUSD",1642041799933,6.25,149.98,149.93,93.2]
["bitfinex","SOLUSD",1642041800134,0.25,149.98,149.93,93.2]
["bitfinex","SOLUSD",1642041800735,6.0,150.0,149.93,93.2]
["bitfinex","SOLUSD",1642041800736,6.25,150.0,149.93,93.2]
["bitfinex","SOLUSD",1642041801834,16.2532,150.0,149.93,93.2]
["bitfinex","SOLUSD",1642041802235,16.2532,150.0,149.94,24.8337]
["bitfinex","SOLUSD",1642041806340,16.2532,150.0,149.95,28.86166922]
["bitfinex","SOLUSD",1642041806541,6.0,150.0,149.95,28.86166922]
["bitfinex","SOLUSD",1642041806742,10.0021,150.02,149.96,2.666]
["bitfinex","SOLUSD",1642041807141,1.3580371,150.04,149.96,2.666]
["bitfinex","SOLUSD",1642041807540,6.0,150.03,149.96,2.666]
["bitfinex","SOLUSD",1642041807740,6.0,150.03,149.96,27.0844]
["bitfinex","SOLUSD",1642041808543,6.25,150.03,149.96,27.0844]
["bitfinex","SOLUSD",1642041808942,16.2511,150.03,149.96,27.0844]
["bitfinex","SOLUSD",1642041809142,16.2511,150.03,149.96,27.3344]
["bitfinex","SOLUSD",1642041810546,16.2511,150.03,149.96,27.0844]
["bitfinex","SOLUSD",1642041811173,16.2511,150.03,149.96,27.3344]
["bitfinex","SOLUSD",1642041812572,25.7511,150.03,149.96,27.3344]
["bitfinex","SOLUSD",1642041813173,25.7511,150.03,149.96,27.0844]
["bitfinex","SOLUSD",1642041813572,25.7511,150.03,149.96,27.3344]
["bitfinex","SOLUSD",1642041813774,25.7511,150.03,149.96,27.0844]
["bitfinex","SOLUSD",1642041814772,25.7511,150.03,149.96,27.3344]
["bitfinex","SOLUSD",1642041815473,19.7511,150.03,149.96,27.3344]
["bitfinex","SOLUSD",1642041815974,9.75,150.03,149.96,37.3346]
["bitfinex","SOLUSD",1642041819279,9.5,150.03,149.96,37.3346]
["bitfinex","SOLUSD",1642041819478,1.3580371,150.04,149.96,37.3346]
["bitfinex","SOLUSD",1642041820079,1.3580371,150.04,149.97,10.2595]
["bitfinex","SOLUSD",1642041820279,1.3580371,150.04,149.97,10.5095]
["bitfinex","SOLUSD",1642041821081,11.3585371,150.04,149.98,22.929]
["bitfinex","SOLUSD",1642041822081,11.3585371,150.04,149.98,23.179]
["bitfinex","SOLUSD",1642041822286,1.3580371,150.04,149.98,25.845]
["bitfinex","SOLUSD",1642041823484,1.6080371,150.04,149.98,25.595]
["bitfinex","SOLUSD",1642041823683,11.6085371,150.04,149.98,25.595]
["bitfinex","SOLUSD",1642041824083,11.6085371,150.04,149.98,25.845]
["bitfinex","SOLUSD",1642041824285,11.6085371,150.04,149.98,23.179]
["bitfinex","SOLUSD",1642041825785,1.6080371,150.04,149.98,23.179]
["bitfinex","SOLUSD",1642041826287,1.3580371,150.04,149.98,23.179]
["bitfinex","SOLUSD",1642041826686,12.6657,150.06,149.98,25.845]
["bitfinex","SOLUSD",1642041826889,9.9997,150.06,149.98,25.845]
["bitfinex","SOLUSD",1642041827086,6.0,150.05,149.98,25.845]
["bitfinex","SOLUSD",1642041827786,6.25,150.05,149.98,25.845]
["bitfinex","SOLUSD",1642041829391,2.666,150.04,149.98,23.179]
["bitfinex","SOLUSD",1642041829587,6.0,150.03,149.98,22.929]
["bitfinex","SOLUSD",1642041829788,6.25,150.03,149.98,22.929]
["bitfinex","SOLUSD",1642041830990,0.25,150.03,149.98,22.929]
["bitfinex","SOLUSD",1642041831589,6.25,150.04,149.98,22.929]
["bitfinex","SOLUSD",1642041833491,16.2505,150.04,149.98,22.929]
["bitfinex","SOLUSD",1642041834791,18.9165,150.04,149.98,22.929]
["bitfinex","SOLUSD",1642041835894,16.2505,150.04,149.98,22.929]
["bitfinex","SOLUSD",1642041837925,1.80477668,150.03,149.97,2.666]
["bitfinex","SOLUSD",1642041838125,10.003,150.01,149.95,1.9027261]
["bitfinex","SOLUSD",1642041838524,6.0,150.0,149.95,1.9027261]
["bitfinex","SOLUSD",1642041838725,23.25663065,149.99,149.95,1.9027261]
["bitfinex","SOLUSD",1642041839126,23.25663065,149.99,149.95,2.1527261]
["bitfinex","SOLUSD",1642041839830,23.25663065,149.99,149.95,0.25]
["bitfinex","SOLUSD",1642041840226,23.25663065,149.99,149.94,128.4266]
["bitfinex","SOLUSD",1642041844329,16.0032,150.0,149.94,128.4266]
["bitfinex","SOLUSD",1642041846729,16.0032,150.0,149.94,125.7606]
["bitfinex","SOLUSD",1642041848830,6.0,150.0,149.94,125.7606]
["bitfinex","SOLUSD",1642041849631,0.25,150.01,149.94,125.7606]
["bitfinex","SOLUSD",1642041849832,30.26958298,150.02,149.95,0.26]
["bitfinex","SOLUSD",1642041851834,40.27168298,150.02,149.95,0.26]
["bitfinex","SOLUSD",1642041856239,40.27168298,150.02,149.94,128.4266]
["bitfinex","SOLUSD",1642041856441,6.0,150.01,149.94,128.4266]
["bitfinex","SOLUSD",1642041856638,16.2531,150.01,149.94,128.4266]
["bitfinex","SOLUSD",1642041856840,25.7531,150.01,149.94,128.1766]
["bitfinex","SOLUSD",1642041857642,2.666,150.0,149.94,125.5106]
["bitfinex","SOLUSD",1642041857842,12.6698,150.0,149.94,125.5106]
["bitfinex","SOLUSD",1642041858042,6.0,149.99,149.94,125.5106]
["bitfinex","SOLUSD",1642041858246,6.25,149.99,149.94,125.5106]
["bitfinex","SOLUSD",1642041858443,6.25,149.99,149.94,22.7461]
["bitfinex","SOLUSD",1642041858643,6.25,149.99,149.93,93.2]
["bitfinex","SOLUSD",1642041858844,25.7542,149.99,149.93,93.2]
["bitfinex","SOLUSD",1642041860145,2.666,149.98,149.93,93.2]
["bitfinex","SOLUSD",1642041860346,10.0061,149.96,149.93,93.2]
["bitfinex","SOLUSD",1642041860749,6.06439994,149.95,149.93,93.2]
["bitfinex","SOLUSD",1642041860946,6.06439994,149.95,149.89,2.666]
["bitfinex","SOLUSD",1642041861146,6.31439994,149.95,149.89,2.666]
["bitfinex","SOLUSD",1642041861746,6.06439994,149.95,149.89,2.666]
["bitfinex","SOLUSD",1642041861948,34.06131581,149.96,149.89,2.666]
["bitfinex","SOLUSD",1642041862149,34.31131581,149.96,149.89,2.916]
["bitfinex","SOLUSD",1642041863552,34.31131581,149.96,149.89,2.666]
["bitfinex","SOLUSD",1642041863949,6.0,149.95,149.89,2.666]
["bitfinex","SOLUSD",1642041864151,10.0074,149.94,149.88,27.5234]
["bitfinex","SOLUSD",1642041864350,10.0074,149.94,149.88,27.7734]
["bitfinex","SOLUSD",1642041864549,6.0,149.93,149.88,27.7734]
["bitfinex","SOLUSD",1642041865152,6.25,149.94,149.88,27.7734]
["bitfinex","SOLUSD",1642041865353,0.25,149.94,149.88,27.7734]
["bitfinex","SOLUSD",1642041865555,6.25,149.94,149.88,27.7734]
["bitfinex","SOLUSD",1642041865955,6.25,149.94,149.88,27.5234]
["bitfinex","SOLUSD",1642041866357,0.25,149.94,149.88,24.8554]
["bitfinex","SOLUSD",1642041866754,0.25,149.94,149.87,95.868]
["bitfinex","SOLUSD",1642041866956,10.0076,149.94,149.87,93.2]
["bitfinex","SOLUSD",1642041867159,19.7576,149.94,149.87,93.2]
["bitfinex","SOLUSD",1642041867355,6.0,149.93,149.87,93.2]
["bitfinex","SOLUSD",1642041867755,6.25,149.93,149.87,93.2]
["bitfinex","SOLUSD",1642041868756,6.25,149.93,149.87,93.45]
["bitfinex","SOLUSD",1642041868957,16.2584,149.93,149.87,93.45]
["bitfinex","SOLUSD",1642041871778,6.25,149.93,149.87,93.45]
["bitfinex","SOLUSD",1642041872078,9.5,149.94,149.88,2.668]
["bitfinex","SOLUSD",1642041872379,9.5,149.94,149.88,2.918]
["bitfinex","SOLUSD",1642041872778,9.5,149.94,149.88,27.1941]
["bitfinex","SOLUSD",1642041873881,9.75,149.94,149.88,27.1941]
["bitfinex","SOLUSD",1642041874583,9.75,149.94,149.88,24.5261]
["bitfinex","SOLUSD",1642041876785,6.0,149.93,149.88,24.5261]
["bitfinex","SOLUSD",1642041883493,9.5,149.94,149.89,31.06553227]
["bitfinex","SOLUSD",1642041883694,2.668,149.97,149.89,33.98353227]
["bitfinex","SOLUSD",1642041883893,9.5,149.98,149.9,6.26]
["bitfinex","SOLUSD",1642041884096,6.0,149.97,149.91,2.666]
["bitfinex","SOLUSD",1642041884393,6.0,149.97,149.91,2.916]
["bitfinex","SOLUSD",1642041884594,6.0,149.97,149.92,6.0]
["bitfinex","SOLUSD",1642041884894,6.0,149.97,149.93,2.666]
["bitfinex","SOLUSD",1642041885094,6.0,149.97,149.91,24.4925]
["bitfinex","SOLUSD",1642041885596,6.25,149.97,149.91,24.2425]
["bitfinex","SOLUSD",1642041885794,6.25,149.97,149.9,2.666]
["bitfinex","SOLUSD",1642041885994,12.6721,149.96,149.9,2.666]
["bitfinex","SOLUSD",1642041886198,10.2561,149.96,149.9,2.666]
["bitfinex","SOLUSD",1642041886395,6.0,149.95,149.9,2.666]
["bitfinex","SOLUSD",1642041886796,6.25,149.95,149.9,2.666]
["bitfinex","SOLUSD",1642041888199,6.25,149.95,149.89,24.0809]
["bitfinex","SOLUSD",1642041888399,6.25,149.95,149.89,24.3309]
["bitfinex","SOLUSD",1642041888800,16.2568,149.95,149.89,24.3309]
["bitfinex","SOLUSD",1642041888999,6.0,149.94,149.89,24.3309]
["bitfinex","SOLUSD",1642041890003,35.54898064,149.94,149.89,24.3309]
["bitfinex","SOLUSD",1642041890201,45.80658064,149.94,149.88,2.668]
["bitfinex","SOLUSD",1642041890401,13.97277668,149.93,149.87,1.9027261]
["bitfinex","SOLUSD",1642041890701,6.0,149.92,149.87,1.9027261]
["bitfinex","SOLUSD",1642041890902,12.168,149.91,149.86,93.2]
["bitfinex","SOLUSD",1642041891101,6.0,149.9,149.86,93.2]
["bitfinex","SOLUSD",1642041891303,10.0115,149.88,149.86,93.2]
["bitfinex","SOLUSD",1642041891501,12.06439994,149.87,149.86,93.2]
["bitfinex","SOLUSD",1642041892501,6.06439994,149.87,149.86,93.2]
["bitfinex","SOLUSD",1642041892903,6.06439994,149.87,149.83,1.9027261]
["bitfinex","SOLUSD",1642041893304,6.06439994,149.87,149.82,1.9027261]
["bitfinex","SOLUSD",1642041893702,6.06439994,149.87,149.82,2.1527261]
["bitfinex","SOLUSD",1642041894305,6.06439994,149.87,149.82,0.25]
["bitfinex","SOLUSD",1642041894703,6.06439994,149.87,149.81,125.68945805]
["bitfinex","SOLUSD",1642041897305,6.06439994,149.87,149.81,135.69975805]
["bitfinex","SOLUSD",1642041898009,6.06439994,149.87,149.81,133.79703195]
["bitfinex","SOLUSD",1642041901611,6.06439994,149.87,149.81,135.69975805]
["bitfinex","SOLUSD",1642041902211,6.06439994,149.87,149.81,133.79703195]
["bitfinex","SOLUSD",1642041903113,6.06439994,149.87,149.81,123.78673195]
["bitfinex","SOLUSD",1642041906818,6.06439994,149.87,149.81,133.79693195]
["bitfinex","SOLUSD",1642041907820,6.06439994,149.87,149.81,133.54693195]
["bitfinex","SOLUSD",1642041909024,19.5107,149.89,149.81,133.54693195]
["bitfinex","SOLUSD",1642041909226,19.7607,149.89,149.81,133.79693195]
["bitfinex","SOLUSD",1642041910627,19.5107,149.89,149.81,133.79693195]
["bitfinex","SOLUSD",1642041910825,9.5,149.89,149.81,133.79693195]
["bitfinex","SOLUSD",1642041911229,2.669,149.91,149.82,0.26]
["bitfinex","SOLUSD",1642041911429,2.669,149.93,149.85,10.0074]
["bitfinex","SOLUSD",1642041911629,12.168,149.94,149.85,10.0074]
["bitfinex","SOLUSD",1642041911928,0.25,149.93,149.85,10.2574]
["bitfinex","SOLUSD",1642041912158,16.258,149.93,149.85,10.2574]
["bitfinex","SOLUSD",1642041912955,16.258,149.93,149.86,23.3089]
["bitfinex","SOLUSD",1642041913158,2.668,149.92,149.86,23.3089]
["bitfinex","SOLUSD",1642041913556,12.9267,149.92,149.86,23.3089]
["bitfinex","SOLUSD",1642041913957,6.0,149.91,149.86,23.3089]
["bitfinex","SOLUSD",1642041914158,6.25,149.91,149.86,23.3089]
["bitfinex","SOLUSD",1642041914761,16.2594,149.91,149.86,23.3089]
["bitfinex","SOLUSD",1642041915163,16.2594,149.91,149.85,0.25]
["bitfinex","SOLUSD",1642041915361,16.2594,149.91,149.83,25.752]
["bitfinex","SOLUSD",1642041915561,18.9274,149.91,149.83,25.752]
["bitfinex","SOLUSD",1642041915761,16.2594,149.91,149.83,25.752]
["bitfinex","SOLUSD",1642041916562,16.2594,149.91,149.83,25.502]
["bitfinex","SOLUSD",1642041916765,2.668,149.9,149.83,25.502]
["bitfinex","SOLUSD",1642041916961,10.0111,149.89,149.83,25.502]
["bitfinex","SOLUSD",1642041917163,16.2611,149.89,149.83,25.502]
["bitfinex","SOLUSD",1642041919263,2.669,149.88,149.83,22.834]
["bitfinex","SOLUSD",1642041919666,6.0,149.87,149.83,22.834]
["bitfinex","SOLUSD",1642041920064,6.25,149.87,149.83,22.834]
["bitfinex","SOLUSD",1642041920464,6.25,149.87,149.81,99.21475805]
["bitfinex","SOLUSD",1642041920867,16.262,149.87,149.81,99.21475805]
["bitfinex","SOLUSD",1642041921869,16.262,149.87,149.81,122.12723195]
["bitfinex","SOLUSD",1642041924469,16.262,149.87,149.81,99.5753]
["bitfinex","SOLUSD",1642041926570,16.262,149.87,149.81,24.8152]
["bitfinex","SOLUSD",1642041926770,25.762,149.87,149.8,95.1027261]
["bitfinex","SOLUSD",1642041926970,2.669,149.86,149.8,95.1027261]
["bitfinex","SOLUSD",1642041927171,10.0144,149.84,149.8,95.1027261]
["bitfinex","SOLUSD",1642041927372,12.6834,149.84,149.8,95.1027261]
["bitfinex","SOLUSD",1642041927574,6.0,149.83,149.8,95.1027261]
["bitfinex","SOLUSD",1642041927772,6.06439994,149.82,149.8,95.1027261]
["bitfinex","SOLUSD",1642041927973,6.0,149.81,149.8,95.1027261]
["bitfinex","SOLUSD",1642041928473,6.0,149.81,149.8,93.2]
["bitfinex","SOLUSD",1642041930075,16.0162,149.81,149.8,93.2]
["bitfinex","SOLUSD",1642041934478,6.06439994,149.82,149.8,93.2]
["bitfinex","SOLUSD",1642041934677,6.31439994,149.82,149.8,93.2]
["bitfinex","SOLUSD",1642041943026,0.25,149.82,149.8,93.2]
["bitfinex","SOLUSD",1642041943327,10.2652,149.83,149.8,93.2]
["bitfinex","SOLUSD",1642041945519,6.0,149.82,149.8,93.2]
["bitfinex","SOLUSD",1642041945723,0.25,149.82,149.8,93.2]
["bitfinex","SOLUSD",1642041946825,10.2652,149.83,149.8,93.2]
["bitfinex","SOLUSD",1642041948527,6.0,149.82,149.8,93.2]
["bitfinex","SOLUSD",1642041948730,6.25,149.82,149.8,93.2]
["bitfinex","SOLUSD",1642041949329,0.25,149.82,149.8,93.2]
["bitfinex","SOLUSD",1642041949929,10.2652,149.83,149.8,93.2]
["bitfinex","SOLUSD",1642041950529,0.25,149.83,149.8,93.2]
["bitfinex","SOLUSD",1642041950730,2.92,149.84,149.8,93.2]
["bitfinex","SOLUSD",1642041950935,10.0138,149.85,149.8,93.2]
["bitfinex","SOLUSD",1642041951132,6.0,149.84,149.8,93.2]
["bitfinex","SOLUSD",1642041951533,6.25,149.84,149.8,93.2]
["bitfinex","SOLUSD",1642041952233,16.264,149.84,149.8,93.2]
["bitfinex","SOLUSD",1642041952434,10.264,149.84,149.8,93.2]
["bitfinex","SOLUSD",1642041957237,0.25,149.84,149.8,93.2]
["bitfinex","SOLUSD",1642041957639,6.0,149.84,149.8,93.2]
["bitfinex","SOLUSD",1642041957837,6.25,149.84,149.8,93.2]
["bitfinex","SOLUSD",1642041959039,16.2642,149.84,149.8,93.2]
["bitfinex","SOLUSD",1642041959239,10.2642,149.84,149.8,93.2]
["bitfinex","SOLUSD",1642041959839,6.0,149.83,149.8,93.2]
["bitfinex","SOLUSD",1642041962848,10.2642,149.84,149.8,93.2]
["bitfinex","SOLUSD",1642041964570,6.0,149.83,149.8,93.2]
["bitfinex","SOLUSD",1642041964771,6.25,149.83,149.8,93.2]
["bitfinex","SOLUSD",1642041966577,6.06439994,149.82,149.8,93.2]
["bitfinex","SOLUSD",1642041967574,6.25,149.83,149.8,93.2]
["bitfinex","SOLUSD",1642041968775,6.0,149.83,149.8,93.2]
["bitfinex","SOLUSD",1642041968978,10.0142,149.84,149.8,93.2]
["bitfinex","SOLUSD",1642041969179,10.2642,149.84,149.8,93.2]
["bitfinex","SOLUSD",1642041970576,12.6824,149.86,149.8,93.2]
["bitfinex","SOLUSD",1642041970781,12.169,149.86,149.8,93.45]
["bitfinex","SOLUSD",1642041970981,9.5,149.86,149.81,2.929]
["bitfinex","SOLUSD",1642041971178,9.5,149.86,149.81,3.179]
["bitfinex","SOLUSD",1642041971381,1.89812529,149.89,149.81,25.7787]
["bitfinex","SOLUSD",1642041971578,34.10939844,149.9,149.81,57.43776443]
["bitfinex","SOLUSD",1642041971979,6.0,149.89,149.81,57.43776443]
["bitfinex","SOLUSD",1642041972578,6.0,149.89,149.81,67.44786443]
["bitfinex","SOLUSD",1642041972780,6.25,149.89,149.81,69.35059053]
["bitfinex","SOLUSD",1642041972977,6.25,149.89,149.81,27.4214261]
["bitfinex","SOLUSD",1642041973379,2.669,149.88,149.81,27.4214261]
["bitfinex","SOLUSD",1642041973780,2.919,149.88,149.81,35.529]
["bitfinex","SOLUSD",1642041974580,0.25,149.88,149.81,35.529]
["bitfinex","SOLUSD",1642041974779,10.2608,149.89,149.81,35.529]
["bitfinex","SOLUSD",1642041975980,6.0,149.88,149.81,35.529]
["bitfinex","SOLUSD",1642041976181,6.25,149.88,149.81,35.529]
["bitfinex","SOLUSD",1642041977385,6.25,149.88,149.81,25.5187]
["bitfinex","SOLUSD",1642041977586,16.2616,149.88,149.81,25.5187]
["bitfinex","SOLUSD",1642041977786,25.7616,149.88,149.81,22.8497]
["bitfinex","SOLUSD",1642041977985,27.56637668,149.88,149.81,22.8497]
["bitfinex","SOLUSD",1642041979386,27.56637668,149.88,149.81,22.5997]
["bitfinex","SOLUSD",1642041980485,10.0136,149.85,149.81,22.5997]
["bitfinex","SOLUSD",1642041980686,10.2636,149.85,149.81,22.5997]
["bitfinex","SOLUSD",1642041980887,6.0,149.84,149.81,22.5997]
["bitfinex","SOLUSD",1642041983323,16.0143,149.84,149.81,22.5997]
["bitfinex","SOLUSD",1642041983489,6.06439994,149.83,149.81,22.5997]
["bitfinex","SOLUSD",1642041984191,16.0143,149.84,149.81,22.5997]
["bitfinex","SOLUSD",1642041989398,6.06439994,149.83,149.81,22.5997]
["bitfinex","SOLUSD",1642041989599,6.0,149.82,149.81,22.5997]
["bitfinex","SOLUSD",1642041989802,6.0,149.82,149.8,93.2]
["bitfinex","SOLUSD",1642041991700,6.06439994,149.81,149.8,93.2]
["bitfinex","SOLUSD",1642041991901,6.0,149.83,149.8,93.2]
["bitfinex","SOLUSD",1642041993302,6.06439994,149.82,149.8,93.2]
["bitfinex","SOLUSD",1642041997603,16.0148,149.83,149.8,93.2]
["bitfinex","SOLUSD",1642041997806,16.2648,149.83,149.8,93.2]
["bitfinex","SOLUSD",1642041999034,6.25,149.83,149.8,93.2]
["bitfinex","SOLUSD",1642041999433,0.25,149.83,149.8,93.2]
["bitfinex","SOLUSD",1642041999733,6.0,149.84,149.8,93.2]
["bitfinex","SOLUSD",1642041999932,9.5,149.86,149.81,24.73434045]
["bitfinex","SOLUSD",1642042000132,9.75,149.86,149.8,93.2]
["bitfinex","SOLUSD",1642042001337,9.75,149.86,149.8,95.869]
["bitfinex","SOLUSD",1642042001633,19.7629,149.86,149.8,95.869]
["bitfinex","SOLUSD",1642042003537,8.669,149.85,149.8,95.869]
["bitfinex","SOLUSD",1642042003737,10.0161,149.83,149.8,2.669]
["bitfinex","SOLUSD",1642042003939,6.06439994,149.82,149.8,2.669]
["bitfinex","SOLUSD",1642042004135,2.67,149.81,149.8,2.669]
["bitfinex","SOLUSD",1642042004536,8.92,149.81,149.8,2.669]
["bitfinex","SOLUSD",1642042005341,6.06439994,149.82,149.76,2.67]
["bitfinex","SOLUSD",1642042005539,6.06439994,149.82,149.76,2.93]
["bitfinex","SOLUSD",1642042005737,9.5,149.86,149.77,1.41351172]
["bitfinex","SOLUSD",1642042005939,11.39812529,149.86,149.78,2.669]
["bitfinex","SOLUSD",1642042006149,11.39812529,149.86,149.79,28.30147005]
["bitfinex","SOLUSD",1642042006343,11.39812529,149.86,149.8,2.669]
["bitfinex","SOLUSD",1642042006741,11.39812529,149.86,149.8,2.919]
["bitfinex","SOLUSD",1642042006943,11.39812529,149.86,149.8,25.9764]
["bitfinex","SOLUSD",1642042007247,9.5,149.86,149.8,25.9764]
["bitfinex","SOLUSD",1642042007942,9.0,149.86,149.8,25.9764]
["bitfinex","SOLUSD",1642042008146,2.67,149.89,149.8,25.9764]
["bitfinex","SOLUSD",1642042008345,2.67,149.89,149.81,67.08]
["bitfinex","SOLUSD",1642042008545,2.67,149.89,149.82,2.669]
["bitfinex","SOLUSD",1642042008743,1.89812529,149.9,149.82,2.919]
["bitfinex","SOLUSD",1642042009349,9.5,149.91,149.82,2.919]
["bitfinex","SOLUSD",1642042009576,6.0,149.9,149.82,2.919]
["bitfinex","SOLUSD",1642042010146,6.25,149.9,149.82,2.919]
["bitfinex","SOLUSD",1642042011247,6.25,149.9,149.82,27.4099]
["bitfinex","SOLUSD",1642042012048,8.919,149.9,149.82,27.4099]
["bitfinex","SOLUSD",1642042012248,2.919,149.9,149.82,27.4099]
["bitfinex","SOLUSD",1642042014049,12.9296,149.9,149.82,27.4099]
["bitfinex","SOLUSD",1642042015951,6.0,149.89,149.82,27.4099]
["bitfinex","SOLUSD",1642042016153,6.25,149.89,149.82,37.4194]
["bitfinex","SOLUSD",1642042016655,0.25,149.89,149.82,37.4194]
["bitfinex","SOLUSD",1642042017082,0.25,149.89,149.82,104.2394]
["bitfinex","SOLUSD",1642042017583,2.919,149.9,149.82,37.4194]
["bitfinex","SOLUSD",1642042017783,0.25,149.9,149.82,37.4194]
["bitfinex","SOLUSD",1642042018188,12.9288,149.91,149.82,37.4194]
["bitfinex","SOLUSD",1642042018388,6.0,149.9,149.82,37.4194]
["bitfinex","SOLUSD",1642042018786,6.25,149.9,149.82,37.4194]
["bitfinex","SOLUSD",1642042019485,6.25,149.9,149.82,27.4099]
["bitfinex","SOLUSD",1642042019486,16.2606,149.9,149.82,27.4099]
["bitfinex","SOLUSD",1642042020089,10.2606,149.9,149.82,27.4099]
["bitfinex","SOLUSD",1642042021194,0.25,149.9,149.82,27.4099]
["bitfinex","SOLUSD",1642042021589,2.919,149.91,149.82,94.2299]
["bitfinex","SOLUSD",1642042022590,2.919,149.91,149.82,27.4099]
["bitfinex","SOLUSD",1642042022790,12.9289,149.91,149.82,37.4194]
["bitfinex","SOLUSD",1642042022989,6.0,149.9,149.82,37.4194]
["bitfinex","SOLUSD",1642042023189,6.25,149.9,149.82,37.4194]
["bitfinex","SOLUSD",1642042023791,6.25,149.9,149.82,27.4099]
["bitfinex","SOLUSD",1642042024891,0.25,149.9,149.82,27.4099]
["bitfinex","SOLUSD",1642042025093,12.6783,149.92,149.82,27.4099]
["bitfinex","SOLUSD",1642042025292,0.25,149.91,149.82,27.4099]
["bitfinex","SOLUSD",1642042025495,6.25,149.91,149.82,27.4099]
["bitfinex","SOLUSD",1642042026197,16.26,149.91,149.82,27.4099]
["bitfinex","SOLUSD",1642042027393,2.669,149.9,149.82,27.4099]
["bitfinex","SOLUSD",1642042027594,6.0,149.89,149.82,27.4099]
["bitfinex","SOLUSD",1642042027995,6.25,149.89,149.82,27.4099]
["bitfinex","SOLUSD",1642042028699,0.25,149.89,149.82,27.4099]
["bitfinex","SOLUSD",1642042029199,2.919,149.9,149.82,27.4099]
["bitfinex","SOLUSD",1642042031100,6.0,149.89,149.82,27.4099]
["bitfinex","SOLUSD",1642042031301,6.25,149.89,149.82,27.4099]
["bitfinex","SOLUSD",1642042031699,0.25,149.89,149.82,27.4099]
["bitfinex","SOLUSD",1642042031899,0.25,149.89,149.82,37.4195]
["bitfinex","SOLUSD",1642042032601,6.0,149.89,149.82,37.4195]
["bitfinex","SOLUSD",1642042033505,6.0,149.9,149.82,37.4195]
["bitfinex","SOLUSD",1642042033806,6.25,149.9,149.82,37.4195]
["bitfinex","SOLUSD",1642042034504,6.25,149.9,149.83,6.0]
["bitfinex","SOLUSD",1642042034703,6.25,149.9,149.83,0.25]
["bitfinex","SOLUSD",1642042035705,6.25,149.9,149.83,6.25]
["bitfinex","SOLUSD",1642042035930,6.25,149.9,149.83,6.0]
["bitfinex","SOLUSD",1642042036133,6.25,149.9,149.83,6.25]
["bitfinex","SOLUSD",1642042036533,6.25,149.9,149.83,0.25]
["bitfinex","SOLUSD",1642042036735,16.2606,149.9,149.83,0.25]
["bitfinex","SOLUSD",1642042037134,16.2606,149.9,149.82,25.6929]
["bitfinex","SOLUSD",1642042040643,6.0,149.9,149.82,92.5129]
["bitfinex","SOLUSD",1642042040840,4.56712529,149.91,149.83,0.26]
["bitfinex","SOLUSD",1642042041138,2.14812529,149.91,149.84,2.668]
["bitfinex","SOLUSD",1642042041343,1.89812529,149.91,149.84,2.668]
["bitfinex","SOLUSD",1642042041538,1.89812529,149.92,149.84,2.918]
["bitfinex","SOLUSD",1642042042339,1.89812529,149.92,149.85,25.81291139]
["bitfinex","SOLUSD",1642042042740,2.14812529,149.92,149.85,26.06291139]
["bitfinex","SOLUSD",1642042042941,2.14812529,149.92,149.86,23.9428]
["bitfinex","SOLUSD",1642042044141,0.25,149.92,149.86,23.9428]
["bitfinex","SOLUSD",1642042044543,4.81712529,149.93,149.86,23.9428]
["bitfinex","SOLUSD",1642042044943,14.82572529,149.93,149.86,23.9428]
["bitfinex","SOLUSD",1642042046044,6.0,149.92,149.86,23.9428]
["bitfinex","SOLUSD",1642042046245,6.25,149.92,149.86,26.6108]
["bitfinex","SOLUSD",1642042047248,6.0,149.92,149.86,26.6108]
["bitfinex","SOLUSD",1642042047449,6.0,149.92,149.86,26.8608]
["bitfinex","SOLUSD",1642042048450,6.0,149.92,149.86,26.6108]
["bitfinex","SOLUSD",1642042048748,16.2594,149.92,149.86,26.6108]
["bitfinex","SOLUSD",1642042050250,6.25,149.92,149.86,26.6108]
["bitfinex","SOLUSD",1642042050650,6.25,149.92,149.86,24.1928]
["bitfinex","SOLUSD",1642042051251,0.25,149.92,149.86,24.1928]
["bitfinex","SOLUSD",1642042051657,6.25,149.93,149.86,24.1928]
["bitfinex","SOLUSD",1642042051852,16.2586,149.93,149.86,24.1928]
["bitfinex","SOLUSD",1642042052754,16.2586,149.93,149.86,23.9428]
["bitfinex","SOLUSD",1642042053353,18.15672529,149.93,149.86,23.9428]
["bitfinex","SOLUSD",1642042053957,18.15672529,149.93,149.82,1.9027261]
["bitfinex","SOLUSD",1642042053958,12.168,149.92,149.82,1.9027261]
["bitfinex","SOLUSD",1642042054156,10.0107,149.9,149.82,1.9027261]
["bitfinex","SOLUSD",1642042054355,12.169,149.89,149.82,1.9027261]
["bitfinex","SOLUSD",1642042054579,28.36659614,149.88,149.82,1.9027261]
["bitfinex","SOLUSD",1642042054754,2.669,149.87,149.82,1.9027261]
["bitfinex","SOLUSD",1642042054955,6.0,149.87,149.82,1.9027261]
["bitfinex","SOLUSD",1642042055154,12.169,149.88,149.82,1.9027261]
["bitfinex","SOLUSD",1642042055355,19.7619,149.88,149.82,1.9027261]
["bitfinex","SOLUSD",1642042055656,19.7619,149.88,149.8,25.8067]
["bitfinex","SOLUSD",1642042056055,2.669,149.87,149.8,25.8067]
["bitfinex","SOLUSD",1642042056255,2.919,149.87,149.8,25.8067]
["bitfinex","SOLUSD",1642042056457,12.9315,149.87,149.8,25.8067]
["bitfinex","SOLUSD",1642042056656,12.6815,149.87,149.8,25.8067]
["bitfinex","SOLUSD",1642042057056,12.6815,149.87,149.8,26.0567]
["bitfinex","SOLUSD",1642042057256,10.0125,149.87,149.8,26.0567]
["bitfinex","SOLUSD",1642042058056,6.0,149.86,149.8,26.0567]
["bitfinex","SOLUSD",1642042058255,10.2625,149.87,149.8,26.0567]
["bitfinex","SOLUSD",1642042058657,10.2625,149.87,149.8,25.8067]
["bitfinex","SOLUSD",1642042058960,10.2625,149.87,149.8,26.0567]
["bitfinex","SOLUSD",1642042059358,9.5,149.88,149.8,26.0567]
["bitfinex","SOLUSD",1642042059761,9.75,149.88,149.8,26.0567]
["bitfinex","SOLUSD",1642042060962,19.7618,149.88,149.8,26.0567]
["bitfinex","SOLUSD",1642042061961,6.0,149.87,149.8,26.0567]
["bitfinex","SOLUSD",1642042062362,16.0126,149.87,149.8,26.0567]
["bitfinex","SOLUSD",1642042063265,18.9316,149.87,149.8,23.3877]
["bitfinex","SOLUSD",1642042065066,25.6406,149.87,149.8,23.1377]
["bitfinex","SOLUSD",1642042065267,25.6406,149.87,149.79,2.669]
["bitfinex","SOLUSD",1642042065467,35.1406,149.87,149.79,2.669]
["bitfinex","SOLUSD",1642042065767,35.1406,149.87,149.78,25.84197344]
["bitfinex","SOLUSD",1642042065968,35.1406,149.87,149.78,26.09197344]
["bitfinex","SOLUSD",1642042066167,28.4316,149.87,149.78,26.09197344]
["bitfinex","SOLUSD",1642042066367,12.169,149.87,149.79,6.0]
["bitfinex","SOLUSD",1642042066567,2.669,149.87,149.8,6.0]
["bitfinex","SOLUSD",1642042066770,2.669,149.87,149.81,26.6569]
["bitfinex","SOLUSD",1642042066968,2.669,149.87,149.82,0.26]
["bitfinex","SOLUSD",1642042067168,2.669,149.87,149.83,2.669]
["bitfinex","SOLUSD",1642042067369,2.669,149.87,149.84,26.94703405]
["bitfinex","SOLUSD",1642042067571,2.669,149.87,149.83,2.919]
["bitfinex","SOLUSD",1642042067769,1.89812529,149.9,149.83,2.919]
["bitfinex","SOLUSD",1642042067969,1.89812529,149.9,149.83,25.9665]
["bitfinex","SOLUSD",1642042068168,2.14812529,149.9,149.83,25.9665]
["bitfinex","SOLUSD",1642042068770,6.0,149.89,149.83,25.9665]
["bitfinex","SOLUSD",1642042068970,31.07115948,149.88,149.83,25.9665]
["bitfinex","SOLUSD",1642042069373,31.07115948,149.88,149.83,2.919]
["bitfinex","SOLUSD",1642042069996,8.669,149.87,149.83,2.669]
["bitfinex","SOLUSD",1642042070294,8.669,149.87,149.8,93.2]
["bitfinex","SOLUSD",1642042070295,8.919,149.87,149.8,93.2]
["bitfinex","SOLUSD",1642042070493,18.419,149.87,149.8,93.2]
["bitfinex","SOLUSD",1642042071897,10.0133,149.86,149.8,93.2]
["bitfinex","SOLUSD",1642042072094,6.0,149.85,149.8,93.2]
["bitfinex","SOLUSD",1642042072493,6.25,149.85,149.8,93.2]
["bitfinex","SOLUSD",1642042072893,6.0,149.85,149.8,93.2]
["bitfinex","SOLUSD",1642042073094,6.0,149.86,149.8,93.2]
["bitfinex","SOLUSD",1642042073294,6.25,149.86,149.8,93.2]
["bitfinex","SOLUSD",1642042073998,6.25,149.86,149.8,93.45]
["bitfinex","SOLUSD",1642042076901,16.2635,149.86,149.8,93.45]
["bitfinex","SOLUSD",1642042086306,16.2635,149.86,149.8,93.2]
["bitfinex","SOLUSD",1642042103449,25.7635,149.86,149.8,93.2]
["bitfinex","SOLUSD",1642042105356,25.5135,149.86,149.8,93.2]
["bitfinex","SOLUSD",1642042105554,9.5,149.86,149.8,93.45]
["bitfinex","SOLUSD",1642042105754,9.5,149.86,149.81,2.669]
["bitfinex","SOLUSD",1642042106555,9.5,149.86,149.82,30.589952]
["bitfinex","SOLUSD",1642042109258,9.5,149.86,149.81,27.2657]
["bitfinex","SOLUSD",1642042109459,9.5,149.86,149.81,27.5157]
["bitfinex","SOLUSD",1642042110258,9.5,149.86,149.81,58.88246133]
["bitfinex","SOLUSD",1642042110661,1.90765556,149.89,149.82,66.82]
["bitfinex","SOLUSD",1642042110859,1.90765556,149.89,149.83,2.669]
["bitfinex","SOLUSD",1642042111259,1.90765556,149.89,149.84,0.26]
["bitfinex","SOLUSD",1642042111466,1.90765556,149.89,149.85,2.669]
["bitfinex","SOLUSD",1642042111660,1.90765556,149.92,149.85,12.9265]
["bitfinex","SOLUSD",1642042111860,2.669,149.93,149.86,23.9152]
["bitfinex","SOLUSD",1642042112059,0.25,149.92,149.86,23.9152]
["bitfinex","SOLUSD",1642042112260,2.919,149.93,149.86,23.9152]
["bitfinex","SOLUSD",1642042114264,6.0,149.92,149.86,23.9152]
["bitfinex","SOLUSD",1642042114665,6.25,149.92,149.86,23.9152]
["bitfinex","SOLUSD",1642042116366,16.2593,149.92,149.86,23.9152]
["bitfinex","SOLUSD",1642042121070,9.5,149.91,149.84,2.668]
["bitfinex","SOLUSD",1642042121272,10.0117,149.89,149.82,24.8677]
["bitfinex","SOLUSD",1642042121671,8.669,149.88,149.8,93.2]
["bitfinex","SOLUSD",1642042122103,8.919,149.88,149.8,116.41668585]
["bitfinex","SOLUSD",1642042122474,32.15982614,149.88,149.81,24.0741]
["bitfinex","SOLUSD",1642042122873,10.013,149.87,149.81,24.0741]
["bitfinex","SOLUSD",1642042123072,6.0,149.86,149.81,24.0741]
["bitfinex","SOLUSD",1642042123274,6.25,149.86,149.8,93.2]
["bitfinex","SOLUSD",1642042124875,16.2637,149.86,149.8,93.2]
["bitfinex","SOLUSD",1642042125978,25.7637,149.86,149.8,93.2]
["bitfinex","SOLUSD",1642042126176,2.669,149.85,149.8,93.2]
["bitfinex","SOLUSD",1642042126379,10.0149,149.84,149.8,93.2]
["bitfinex","SOLUSD",1642042126580,16.0149,149.84,149.8,93.2]
["bitfinex","SOLUSD",1642042126775,16.2649,149.84,149.8,93.2]
["bitfinex","SOLUSD",1642042129278,19.516,149.83,149.8,93.2]
["bitfinex","SOLUSD",1642042129480,3.03219997,149.82,149.8,93.2]
["bitfinex","SOLUSD",1642042129678,12.31439994,149.82,149.8,93.2]
["bitfinex","SOLUSD",1642042130179,28.04392956,149.81,149.8,93.2]
["bitfinex","SOLUSD",1642042130578,34.04392956,149.81,149.77,2.669]
["bitfinex","SOLUSD",1642042130780,6.0,149.8,149.77,2.669]
["bitfinex","SOLUSD",1642042130981,15.56439994,149.79,149.77,2.669]
["bitfinex","SOLUSD",1642042131181,15.56439994,149.79,149.74,74.3334]
["bitfinex","SOLUSD",1642042131182,15.81439994,149.79,149.74,74.3334]
["bitfinex","SOLUSD",1642042131579,6.0,149.78,149.74,74.3334]
["bitfinex","SOLUSD",1642042131780,6.25,149.78,149.74,74.3334]
["bitfinex","SOLUSD",1642042131980,3.03219997,149.79,149.73,26.5471]
["bitfinex","SOLUSD",1642042132180,3.03219997,149.79,149.73,26.7971]
["bitfinex","SOLUSD",1642042132780,9.5,149.81,149.73,26.7971]
["bitfinex","SOLUSD",1642042133279,39.19684984,149.81,149.73,26.7971]
["bitfinex","SOLUSD",1642042133881,6.0,149.8,149.73,26.5471]
["bitfinex","SOLUSD",1642042134079,18.17,149.8,149.73,26.5471]
["bitfinex","SOLUSD",1642042134281,18.42,149.8,149.73,26.5471]
["bitfinex","SOLUSD",1642042134782,28.4378,149.8,149.73,26.5471]
["bitfinex","SOLUSD",1642042135582,18.42,149.8,149.73,26.7971]
["bitfinex","SOLUSD",1642042135785,8.92,149.8,149.73,26.7971]
["bitfinex","SOLUSD",1642042136184,6.25,149.8,149.73,26.7971]
["bitfinex","SOLUSD",1642042136983,6.0,149.79,149.73,26.7971]
["bitfinex","SOLUSD",1642042137384,0.25,149.79,149.73,26.5471]
["bitfinex","SOLUSD",1642042138587,10.0183,149.79,149.73,26.5471]
["bitfinex","SOLUSD",1642042138786,10.2683,149.79,149.73,26.5471]
["bitfinex","SOLUSD",1642042138988,6.0,149.78,149.73,26.5471]
["bitfinex","SOLUSD",1642042139187,6.25,149.78,149.73,26.5471]
["bitfinex","SOLUSD",1642042140100,6.0,149.77,149.73,26.5471]
["bitfinex","SOLUSD",1642042140591,6.25,149.78,149.73,26.5471]
["bitfinex","SOLUSD",1642042140793,6.25,149.78,149.73,23.8771]
["bitfinex","SOLUSD",1642042141193,6.0,149.79,149.73,24.1271]
["bitfinex","SOLUSD",1642042141595,0.25,149.79,149.73,24.1271]
["bitfinex","SOLUSD",1642042141794,0.25,149.79,149.73,23.8771]
["bitfinex","SOLUSD",1642042142493,2.92,149.79,149.73,23.8771]
["bitfinex","SOLUSD",1642042142996,6.0,149.78,149.73,23.8771]
["bitfinex","SOLUSD",1642042143195,6.25,149.78,149.73,23.8771]
["bitfinex","SOLUSD",1642042147033,6.0,149.78,149.73,24.1271]
["bitfinex","SOLUSD",1642042147230,6.0,149.78,149.73,53.99640372]
["bitfinex","SOLUSD",1642042147430,6.0,149.78,149.74,2.67]
["bitfinex","SOLUSD",1642042147632,6.0,149.79,149.74,2.92]
["bitfinex","SOLUSD",1642042147831,6.0,149.81,149.74,2.92]
["bitfinex","SOLUSD",1642042148033,6.0,149.83,149.74,2.92]
["bitfinex","SOLUSD",1642042148231,23.59173471,149.81,149.75,24.5939]
["bitfinex","SOLUSD",1642042148631,23.59173471,149.81,149.75,24.8439]
["bitfinex","SOLUSD",1642042149433,33.09173471,149.81,149.76,2.67]
["bitfinex","SOLUSD",1642042149635,33.09173471,149.81,149.75,24.5939]
["bitfinex","SOLUSD",1642042149636,4.47477668,149.8,149.75,24.5939]
["bitfinex","SOLUSD",1642042149831,9.5,149.79,149.75,24.5939]
["bitfinex","SOLUSD",1642042150033,6.0,149.78,149.75,24.5939]
["bitfinex","SOLUSD",1642042150232,6.06439994,149.77,149.75,24.5939]
["bitfinex","SOLUSD",1642042150433,6.06439994,149.77,149.71,81.0657]
["bitfinex","SOLUSD",1642042150632,6.0,149.76,149.72,22.5272]
["bitfinex","SOLUSD",1642042150834,31.68451196,149.75,149.72,22.5272]
["bitfinex","SOLUSD",1642042152835,3.03219997,149.74,149.72,22.5272]
["bitfinex","SOLUSD",1642042153033,6.06439994,149.74,149.72,22.5272]
["bitfinex","SOLUSD",1642042153434,6.06439994,149.74,149.71,81.0657]
["bitfinex","SOLUSD",1642042153635,6.06439994,149.74,149.71,2.67]
["bitfinex","SOLUSD",1642042155738,6.0,149.73,149.69,2.67]
["bitfinex","SOLUSD",1642042156170,6.0,149.73,149.69,2.92]
["bitfinex","SOLUSD",1642042157170,16.08569994,149.74,149.69,2.92]
["bitfinex","SOLUSD",1642042157373,6.0,149.73,149.69,2.92]
["bitfinex","SOLUSD",1642042158572,12.6913,149.74,149.69,0.25]
["bitfinex","SOLUSD",1642042158772,6.0,149.73,149.68,24.336]
["bitfinex","SOLUSD",1642042159072,16.0221,149.73,149.68,24.336]
["bitfinex","SOLUSD",1642042159474,24.1281,149.73,149.68,24.336]
["bitfinex","SOLUSD",1642042160974,16.0221,149.73,149.68,24.336]
["bitfinex","SOLUSD",1642042161273,16.0221,149.73,149.68,24.086]
["bitfinex","SOLUSD",1642042161476,16.2721,149.73,149.68,24.086]
["bitfinex","SOLUSD",1642042161674,2.67,149.72,149.68,24.086]
["bitfinex","SOLUSD",1642042161877,12.6928,149.72,149.68,24.086]
["bitfinex","SOLUSD",1642042162076,6.0,149.71,149.65,1.86342508]
["bitfinex","SOLUSD",1642042162276,6.25,149.71,149.65,1.86342508]
["bitfinex","SOLUSD",1642042162877,6.25,149.71,149.64,26.0607]
["bitfinex","SOLUSD",1642042163078,6.25,149.71,149.64,23.3907]
["bitfinex","SOLUSD",1642042163278,25.7734,149.71,149.64,23.3907]
["bitfinex","SOLUSD",1642042164080,2.672,149.7,149.64,23.3907]
["bitfinex","SOLUSD",1642042164280,24.88455558,149.69,149.64,23.3907]
["bitfinex","SOLUSD",1642042164479,30.88455558,149.69,149.64,23.3907]
["bitfinex","SOLUSD",1642042165280,31.13455558,149.69,149.64,23.3907]
["bitfinex","SOLUSD",1642042168982,30.63455558,149.69,149.64,23.3907]
["bitfinex","SOLUSD",1642042169383,40.65915558,149.69,149.64,23.3907]
["bitfinex","SOLUSD",1642042169583,50.15915558,149.69,149.64,23.3907]
["bitfinex","SOLUSD",1642042169783,1.80477668,149.68,149.64,23.3907]
["bitfinex","SOLUSD",1642042169984,6.0,149.67,149.64,23.3907]
["bitfinex","SOLUSD",1642042170186,6.06439994,149.66,149.64,23.3907]
["bitfinex","SOLUSD",1642042170682,6.0,149.65,149.64,23.3907]
["bitfinex","SOLUSD",1642042171483,6.0,149.65,149.62,78.9305]
["bitfinex","SOLUSD",1642042171683,6.0,149.65,149.62,2.672]
["bitfinex","SOLUSD",1642042171883,6.25,149.67,149.61,2.673]
["bitfinex","SOLUSD",1642042172285,6.25,149.67,149.61,2.923]
["bitfinex","SOLUSD",1642042173085,6.25,149.67,149.61,26.0231]
["bitfinex","SOLUSD",1642042175586,6.25,149.67,149.61,25.5231]
["bitfinex","SOLUSD",1642042178093,6.0,149.67,149.61,25.5231]
["bitfinex","SOLUSD",1642042178496,6.25,149.67,149.61,25.5231]
["bitfinex","SOLUSD",1642042179194,26.90019559,149.66,149.61,25.5231]
["bitfinex","SOLUSD",1642042179594,6.0,149.65,149.61,25.5231]
["bitfinex","SOLUSD",1642042180699,6.0,149.65,149.61,25.2731]
["bitfinex","SOLUSD",1642042181997,6.0,149.65,149.61,23.1001]
["bitfinex","SOLUSD",1642042189420,6.25,149.67,149.61,23.1001]
["bitfinex","SOLUSD",1642042189620,6.0,149.66,149.61,23.1001]
["bitfinex","SOLUSD",1642042190028,0.25,149.66,149.61,23.1001]
["bitfinex","SOLUSD",1642042190226,29.44384978,149.66,149.61,23.1001]
["bitfinex","SOLUSD",1642042190626,6.0,149.65,149.61,23.1001]
["bitfinex","SOLUSD",1642042190829,8.673,149.65,149.61,23.1001]
["bitfinex","SOLUSD",1642042191035,8.923,149.65,149.61,23.1001]
["bitfinex","SOLUSD",1642042191431,2.923,149.65,149.61,23.1001]
["bitfinex","SOLUSD",1642042191929,6.0,149.64,149.61,23.1001]
["bitfinex","SOLUSD",1642042192130,6.06439994,149.63,149.61,23.1001]
["bitfinex","SOLUSD",1642042194130,6.0,149.62,149.61,23.1001]
["bitfinex","SOLUSD",1642042194332,6.0,149.62,149.6,93.2]
["bitfinex","SOLUSD",1642042194731,6.06439994,149.61,149.6,93.2]
["bitfinex","SOLUSD",1642042195332,0.25,149.64,149.6,93.2]
["bitfinex","SOLUSD",1642042195734,6.0,149.65,149.6,93.2]
["bitfinex","SOLUSD",1642042196136,6.25,149.65,149.6,93.2]
["bitfinex","SOLUSD",1642042198435,6.0,149.65,149.6,93.2]
["bitfinex","SOLUSD",1642042198638,2.673,149.66,149.6,93.2]
["bitfinex","SOLUSD",1642042198835,6.0,149.65,149.6,93.2]
["bitfinex","SOLUSD",1642042199037,6.0,149.66,149.61,2.673]
["bitfinex","SOLUSD",1642042199741,6.25,149.66,149.61,2.673]
["bitfinex","SOLUSD",1642042201143,2.673,149.65,149.61,2.673]
["bitfinex","SOLUSD",1642042201542,6.0,149.64,149.61,2.673]
["bitfinex","SOLUSD",1642042201743,6.25,149.64,149.61,2.673]
["bitfinex","SOLUSD",1642042202145,35.77420657,149.63,149.61,2.673]
["bitfinex","SOLUSD",1642042202343,35.77420657,149.63,149.58,96.422]
["bitfinex","SOLUSD",1642042202644,6.0,149.62,149.58,96.422]
["bitfinex","SOLUSD",1642042203043,6.0,149.62,149.58,23.2931]
["bitfinex","SOLUSD",1642042203244,6.0,149.62,149.57,4.53642508]
["bitfinex","SOLUSD",1642042203647,6.0,149.62,149.57,4.78642508]
["bitfinex","SOLUSD",1642042204245,6.25,149.62,149.57,4.53642508]
["bitfinex","SOLUSD",1642042205752,0.25,149.62,149.57,4.53642508]
["bitfinex","SOLUSD",1642042206155,29.95980663,149.63,149.57,4.53642508]
["bitfinex","SOLUSD",1642042207354,29.95980663,149.63,149.57,1.86342508]
["bitfinex","SOLUSD",1642042208156,29.95980663,149.63,149.56,27.15152508]
["bitfinex","SOLUSD",1642042208373,29.95980663,149.63,149.56,24.47852508]
["bitfinex","SOLUSD",1642042209685,29.95980663,149.63,149.56,24.72852508]
["bitfinex","SOLUSD",1642042209884,6.0,149.62,149.56,24.72852508]
["bitfinex","SOLUSD",1642042210285,6.25,149.62,149.56,24.72852508]
["bitfinex","SOLUSD",1642042211587,6.25,149.62,149.56,24.47852508]
["bitfinex","SOLUSD",1642042213188,2.673,149.61,149.56,24.47852508]
["bitfinex","SOLUSD",1642042213589,2.923,149.61,149.56,24.47852508]
["bitfinex","SOLUSD",1642042213787,2.923,149.61,149.56,1.86342508]
["bitfinex","SOLUSD",1642042214089,25.15003665,149.6,149.56,1.86342508]
["bitfinex","SOLUSD",1642042214288,25.40003665,149.6,149.55,1.86342508]
["bitfinex","SOLUSD",1642042214486,6.0,149.59,149.55,1.86342508]
["bitfinex","SOLUSD",1642042214686,6.25,149.59,149.55,1.86342508]
["bitfinex","SOLUSD",1642042215386,6.0,149.59,149.55,1.86342508]
["bitfinex","SOLUSD",1642042215787,6.0,149.59,149.55,2.11342508]
["bitfinex","SOLUSD",1642042215986,2.674,149.63,149.55,2.11342508]
["bitfinex","SOLUSD",1642042215987,6.0,149.62,149.55,2.11342508]
["bitfinex","SOLUSD",1642042216888,24.81291659,149.61,149.55,2.11342508]
["bitfinex","SOLUSD",1642042217089,6.0,149.6,149.55,2.11342508]
["bitfinex","SOLUSD",1642042217288,6.25,149.6,149.55,2.11342508]
["bitfinex","SOLUSD",1642042217690,6.25,149.6,149.56,1.86342508]
["bitfinex","SOLUSD",1642042217890,6.0,149.6,149.56,4.53742508]
["bitfinex","SOLUSD",1642042218693,6.0,149.6,149.56,1.86342508]
["bitfinex","SOLUSD",1642042218891,6.25,149.6,149.56,1.86342508]
["bitfinex","SOLUSD",1642042219893,6.25,149.6,149.55,2.674]
["bitfinex","SOLUSD",1642042220095,8.924,149.6,149.55,2.674]
["bitfinex","SOLUSD",1642042220293,8.924,149.6,149.55,0.174]
["bitfinex","SOLUSD",1642042221397,8.924,149.6,149.54,119.66862508]
["bitfinex","SOLUSD",1642042221999,8.924,149.6,149.54,95.06342508]
["bitfinex","SOLUSD",1642042222699,9.5,149.59,149.54,93.2]
["bitfinex","SOLUSD",1642042222998,28.78368939,149.57,149.54,93.2]
["bitfinex","SOLUSD",1642042223198,6.06439994,149.56,149.54,93.2]
["bitfinex","SOLUSD",1642042223397,12.06439994,149.56,149.54,93.2]
["bitfinex","SOLUSD",1642042223799,12.06439994,149.56,149.53,1.86342508]
["bitfinex","SOLUSD",1642042223999,21.48139994,149.56,149.53,1.86342508]
["bitfinex","SOLUSD",1642042224401,21.48139994,149.56,149.52,1.86342508]
["bitfinex","SOLUSD",1642042225403,21.48139994,149.56,149.5,23.019]
["bitfinex","SOLUSD",1642042226001,14.98839994,149.56,149.5,23.019]
["bitfinex","SOLUSD",1642042226603,12.31439994,149.56,149.5,25.693]
["bitfinex","SOLUSD",1642042227124,12.31439994,149.56,149.5,25.943]
["bitfinex","SOLUSD",1642042227326,6.25,149.56,149.51,2.674]
["bitfinex","SOLUSD",1642042227529,0.25,149.56,149.51,2.674]
["bitfinex","SOLUSD",1642042227727,6.25,149.57,149.51,2.674]
["bitfinex","SOLUSD",1642042227930,15.75,149.57,149.51,2.674]
["bitfinex","SOLUSD",1642042228332,15.5,149.57,149.51,2.674]
["bitfinex","SOLUSD",1642042229632,15.75,149.57,149.51,2.674]
["bitfinex","SOLUSD",1642042232635,15.75,149.57,149.51,2.694]
["bitfinex","SOLUSD",1642042233537,15.5,149.57,149.52,26.03260008]
["bitfinex","SOLUSD",1642042233739,9.5,149.6,149.53,2.674]
["bitfinex","SOLUSD",1642042233936,9.5,149.6,149.53,27.1504]
["bitfinex","SOLUSD",1642042234937,9.5,149.6,149.53,37.1795]
["bitfinex","SOLUSD",1642042235139,6.0,149.59,149.53,37.1795]
["bitfinex","SOLUSD",1642042235536,6.25,149.59,149.53,37.1795]
["bitfinex","SOLUSD",1642042237743,0.25,149.59,149.53,37.1795]
["bitfinex","SOLUSD",1642042238342,9.75,149.6,149.53,37.1795]
["bitfinex","SOLUSD",1642042238541,6.0,149.59,149.53,37.1795]
["bitfinex","SOLUSD",1642042238746,6.25,149.59,149.53,37.1795]
["bitfinex","SOLUSD",1642042239143,6.25,149.59,149.53,27.1504]
["bitfinex","SOLUSD",1642042240444,0.25,149.59,149.53,27.1504]
["bitfinex","SOLUSD",1642042240644,6.0,149.58,149.53,27.1504]
["bitfinex","SOLUSD",1642042240843,6.0,149.59,149.53,27.1504]
["bitfinex","SOLUSD",1642042241045,0.25,149.58,149.53,27.1504]
["bitfinex","SOLUSD",1642042241247,9.5,149.6,149.53,27.4004]
["bitfinex","SOLUSD",1642042241445,2.674,149.64,149.53,27.4004]
["bitfinex","SOLUSD",1642042241646,12.174,149.65,149.53,27.4004]
["bitfinex","SOLUSD",1642042241844,6.0,149.64,149.53,37.4292]
["bitfinex","SOLUSD",1642042242347,6.0,149.64,149.54,0.26]
["bitfinex","SOLUSD",1642042242544,6.0,149.64,149.55,2.673]
["bitfinex","SOLUSD",1642042242744,6.25,149.64,149.55,0.25]
["bitfinex","SOLUSD",1642042242945,6.25,149.64,149.56,2.673]
["bitfinex","SOLUSD",1642042243147,31.92528922,149.62,149.56,2.673]
["bitfinex","SOLUSD",1642042243354,2.673,149.61,149.54,2.673]
["bitfinex","SOLUSD",1642042243546,20.50877668,149.61,149.54,2.673]
["bitfinex","SOLUSD",1642042243747,20.75877668,149.61,149.54,2.673]
["bitfinex","SOLUSD",1642042245048,20.75877668,149.61,149.53,106.6193]
["bitfinex","SOLUSD",1642042245248,30.25877668,149.61,149.53,106.8693]
["bitfinex","SOLUSD",1642042245953,28.454,149.61,149.53,106.8693]
["bitfinex","SOLUSD",1642042246456,30.25877668,149.61,149.53,106.8693]
["bitfinex","SOLUSD",1642042246856,30.25877668,149.61,149.53,104.1953]
["bitfinex","SOLUSD",1642042247463,28.454,149.61,149.53,104.1953]
["bitfinex","SOLUSD",1642042248062,30.25877668,149.61,149.53,104.1953]
["bitfinex","SOLUSD",1642042249159,30.25877668,149.61,149.53,103.9453]
["bitfinex","SOLUSD",1642042249963,28.454,149.61,149.53,103.9453]
["bitfinex","SOLUSD",1642042250263,25.781,149.61,149.53,104.1953]
["bitfinex","SOLUSD",1642042250460,25.781,149.61,149.53,103.9453]
["bitfinex","SOLUSD",1642042250662,25.531,149.61,149.53,104.1953]
["bitfinex","SOLUSD",1642042250861,25.531,149.61,149.53,103.9453]
["bitfinex","SOLUSD",1642042251460,28.205,149.61,149.53,103.9453]
["bitfinex","SOLUSD",1642042252060,28.455,149.61,149.53,103.9453]
["bitfinex","SOLUSD",1642042252664,30.25977668,149.61,149.53,103.9453]
["bitfinex","SOLUSD",1642042253265,28.455,149.61,149.53,103.9453]
["bitfinex","SOLUSD",1642042254493,18.424,149.61,149.53,103.9453]
["bitfinex","SOLUSD",1642042254690,15.75,149.61,149.53,103.9453]
["bitfinex","SOLUSD",1642042255193,15.75,149.61,149.53,104.1953]
["bitfinex","SOLUSD",1642042256993,15.75,149.61,149.53,106.05872508]
["bitfinex","SOLUSD",1642042258893,15.75,149.61,149.54,2.674]
["bitfinex","SOLUSD",1642042260697,15.75,149.61,149.54,2.924]
["bitfinex","SOLUSD",1642042261296,15.75,149.61,149.54,2.674]
["bitfinex","SOLUSD",1642042261496,18.424,149.61,149.54,2.674]
["bitfinex","SOLUSD",1642042263799,18.424,149.61,149.53,108.48272508]
["bitfinex","SOLUSD",1642042263999,18.424,149.61,149.53,108.73272508]
["bitfinex","SOLUSD",1642042268604,18.424,149.61,149.53,105.80872508]
["bitfinex","SOLUSD",1642042269606,18.424,149.61,149.53,103.9453]
["bitfinex","SOLUSD",1642042269808,28.455,149.61,149.53,103.9453]
["bitfinex","SOLUSD",1642042270210,18.424,149.61,149.54,27.05202077]
["bitfinex","SOLUSD",1642042270808,18.424,149.61,149.55,24.1908]
["bitfinex","SOLUSD",1642042272240,20.22877668,149.61,149.55,24.1908]
["bitfinex","SOLUSD",1642042273041,30.25977668,149.61,149.53,1.86342508]
["bitfinex","SOLUSD",1642042273242,36.60877668,149.61,149.53,1.86342508]
["bitfinex","SOLUSD",1642042275342,32.16096447,149.61,149.49,49.91441305]
["bitfinex","SOLUSD",1642042275543,32.16096447,149.61,149.49,50.16441305]
["bitfinex","SOLUSD",1642042276347,30.35618779,149.61,149.49,50.16441305]
["bitfinex","SOLUSD",1642042276545,28.455,149.61,149.49,52.02783813]
["bitfinex","SOLUSD",1642042277546,28.455,149.61,149.5,1.86342508]
["bitfinex","SOLUSD",1642042277747,28.455,149.61,149.51,2.674]
["bitfinex","SOLUSD",1642042278547,28.455,149.61,149.52,30.08352157]
["bitfinex","SOLUSD",1642042278749,28.455,149.61,149.52,30.33352157]
["bitfinex","SOLUSD",1642042278948,28.455,149.61,149.52,30.08352157]
["bitfinex","SOLUSD",1642042279148,28.455,149.61,149.53,24.614]
["bitfinex","SOLUSD",1642042282153,28.455,149.61,149.51,2.674]
["bitfinex","SOLUSD",1642042282352,30.25977668,149.61,149.49,30.29322608]
["bitfinex","SOLUSD",1642042282554,97.07977668,149.61,149.49,30.29322608]
["bitfinex","SOLUSD",1642042282752,30.25977668,149.61,149.49,30.29322608]
["bitfinex","SOLUSD",1642042283153,32.16096447,149.61,149.5,22.854]
["bitfinex","SOLUSD",1642042283654,30.35618779,149.61,149.5,22.854]
["bitfinex","SOLUSD",1642042284055,30.10618779,149.61,149.5,23.104]
["bitfinex","SOLUSD",1642042284555,30.10618779,149.61,149.51,2.674]
["bitfinex","SOLUSD",1642042284755,30.10618779,149.61,149.5,22.854]
["bitfinex","SOLUSD",1642042284955,30.00977668,149.61,149.5,22.854]
["bitfinex","SOLUSD",1642042285155,30.25977668,149.61,149.5,22.854]
["bitfinex","SOLUSD",1642042285756,28.455,149.61,149.5,22.854]
["bitfinex","SOLUSD",1642042288567,28.455,149.61,149.5,22.874]
["bitfinex","SOLUSD",1642042291892,28.455,149.61,149.5,32.9051]
["bitfinex","SOLUSD",1642042292893,28.205,149.61,149.5,32.9051]
["bitfinex","SOLUSD",1642042293194,1.90118779,149.62,149.53,10.0284]
["bitfinex","SOLUSD",1642042293397,1.90118779,149.62,149.54,2.934]
["bitfinex","SOLUSD",1642042293594,1.90118779,149.62,149.52,84.8943]
["bitfinex","SOLUSD",1642042293797,1.90118779,149.63,149.53,0.26]
["bitfinex","SOLUSD",1642042293994,31.45321797,149.62,149.54,2.673]
["bitfinex","SOLUSD",1642042294195,31.45321797,149.62,149.54,2.923]
["bitfinex","SOLUSD",1642042294396,31.45321797,149.62,149.54,2.673]
["bitfinex","SOLUSD",1642042294597,6.0,149.61,149.54,2.673]
["bitfinex","SOLUSD",1642042294799,2.674,149.6,149.53,24.5535]
["bitfinex","SOLUSD",1642042295198,2.924,149.6,149.53,24.2935]
["bitfinex","SOLUSD",1642042295398,36.4322038,149.59,149.53,24.2935]
["bitfinex","SOLUSD",1642042295799,36.6822038,149.59,149.53,24.2935]
["bitfinex","SOLUSD",1642042298699,6.25,149.59,149.53,24.2935]
["bitfinex","SOLUSD",1642042299300,6.25,149.59,149.51,2.674]
["bitfinex","SOLUSD",1642042299501,9.5,149.58,149.5,4.53742508]
["bitfinex","SOLUSD",1642042299708,12.424,149.58,149.5,1.86342508]
["bitfinex","SOLUSD",1642042299903,6.0,149.57,149.5,1.86342508]
["bitfinex","SOLUSD",1642042300103,6.0,149.57,149.51,2.674]
["bitfinex","SOLUSD",1642042300303,0.25,149.57,149.51,28.99446758]
["bitfinex","SOLUSD",1642042301204,0.25,149.57,149.5,2.674]
["bitfinex","SOLUSD",1642042301413,18.7066,149.59,149.5,2.674]
["bitfinex","SOLUSD",1642042301414,9.5,149.56,149.5,2.674]
["bitfinex","SOLUSD",1642042301604,6.0,149.55,149.5,4.53742508]
["bitfinex","SOLUSD",1642042302004,6.25,149.55,149.5,4.53742508]
["bitfinex","SOLUSD",1642042302409,6.0,149.55,149.5,4.53742508]
["bitfinex","SOLUSD",1642042302705,6.25,149.55,149.5,4.53742508]
["bitfinex","SOLUSD",1642042303306,0.25,149.55,149.5,2.674]
["bitfinex","SOLUSD",1642042303706,9.75,149.56,149.5,2.674]
["bitfinex","SOLUSD",1642042303910,9.75,149.56,149.5,0.02]
["bitfinex","SOLUSD",1642042310615,6.0,149.55,149.5,0.02]
["bitfinex","SOLUSD",1642042311018,6.25,149.55,149.5,0.02]
["bitfinex","SOLUSD",1642042311820,0.25,149.55,149.5,0.02]
["bitfinex","SOLUSD",1642042312218,9.75,149.56,149.5,0.02]
["bitfinex","SOLUSD",1642042314920,6.0,149.55,149.5,0.02]
["bitfinex","SOLUSD",1642042315319,6.25,149.55,149.5,0.02]
["bitfinex","SOLUSD",1642042320157,6.25,149.55,149.49,22.5634]
["bitfinex","SOLUSD",1642042320457,0.25,149.55,149.49,22.5634]
["bitfinex","SOLUSD",1642042320657,9.75,149.56,149.49,22.5634]
["bitfinex","SOLUSD",1642042321058,0.25,149.56,149.5,0.26]
["bitfinex","SOLUSD",1642042321259,2.924,149.58,149.49,32.5951]
["bitfinex","SOLUSD",1642042321460,2.924,149.58,149.5,0.26]
["bitfinex","SOLUSD",1642042322560,6.0,149.57,149.5,0.26]
["bitfinex","SOLUSD",1642042322760,6.25,149.57,149.5,0.26]
["bitfinex","SOLUSD",1642042323761,6.25,149.57,149.51,2.674]
["bitfinex","SOLUSD",1642042324164,0.25,149.57,149.51,2.674]
["bitfinex","SOLUSD",1642042324563,6.25,149.58,149.51,2.674]
["bitfinex","SOLUSD",1642042324766,6.25,149.58,149.51,2.924]
["bitfinex","SOLUSD",1642042324961,6.25,149.58,149.51,2.674]
["bitfinex","SOLUSD",1642042325662,6.25,149.58,149.51,2.924]
["bitfinex","SOLUSD",1642042326564,6.25,149.58,149.51,27.8412]
["bitfinex","SOLUSD",1642042327166,6.25,149.58,149.51,27.5912]
["bitfinex","SOLUSD",1642042327767,8.924,149.58,149.51,27.5912]
["bitfinex","SOLUSD",1642042328772,8.924,149.58,149.51,24.9172]
["bitfinex","SOLUSD",1642042330073,9.5,149.57,149.51,24.9172]
["bitfinex","SOLUSD",1642042330274,2.674,149.56,149.48,95.06342508]
["bitfinex","SOLUSD",1642042330473,8.674,149.56,149.48,95.06342508]
["bitfinex","SOLUSD",1642042330676,8.924,149.56,149.48,95.06342508]
["bitfinex","SOLUSD",1642042330873,36.8517481,149.56,149.48,95.06342508]
["bitfinex","SOLUSD",1642042331074,46.3517481,149.56,149.48,1.86342508]
["bitfinex","SOLUSD",1642042331673,46.3517481,149.56,149.48,26.24312508]
["bitfinex","SOLUSD",1642042331873,46.3517481,149.56,149.48,24.3797]
["bitfinex","SOLUSD",1642042335983,56.3863481,149.56,149.48,24.3797]
["bitfinex","SOLUSD",1642042338882,46.3517481,149.56,149.48,24.3797]
["bitfinex","SOLUSD",1642042340583,46.1017481,149.56,149.48,24.3797]
["bitfinex","SOLUSD",1642042340983,46.1017481,149.56,149.48,27.0537]
["bitfinex","SOLUSD",1642042341685,43.4277481,149.56,149.48,27.0537]
["bitfinex","SOLUSD",1642042342184,43.6777481,149.56,149.48,27.0537]
["bitfinex","SOLUSD",1642042344110,2.674,149.55,149.48,24.3797]
["bitfinex","SOLUSD",1642042344611,6.0,149.54,149.48,24.3797]
["bitfinex","SOLUSD",1642042344811,1.90118779,149.57,149.49,2.934]
["bitfinex","SOLUSD",1642042345217,1.90118779,149.57,149.49,3.184]
["bitfinex","SOLUSD",1642042345610,1.90118779,149.57,149.5,22.82374957]
["bitfinex","SOLUSD",1642042345811,1.90118779,149.57,149.52,10.0295]
["bitfinex","SOLUSD",1642042346013,27.03877684,149.6,149.53,2.674]
["bitfinex","SOLUSD",1642042346213,27.03877684,149.6,149.53,2.924]
["bitfinex","SOLUSD",1642042346611,6.0,149.59,149.53,2.924]
["bitfinex","SOLUSD",1642042346812,6.0,149.59,149.53,26.6834]
["bitfinex","SOLUSD",1642042347013,6.25,149.59,149.53,26.6834]
["bitfinex","SOLUSD",1642042347613,6.0,149.59,149.53,26.6834]
["bitfinex","SOLUSD",1642042348313,27.03877684,149.6,149.53,26.4334]
["bitfinex","SOLUSD",1642042348514,6.0,149.59,149.53,23.7594]
["bitfinex","SOLUSD",1642042349115,6.25,149.59,149.53,23.7594]
["bitfinex","SOLUSD",1642042350115,6.25,149.59,149.53,24.0094]
["bitfinex","SOLUSD",1642042350317,6.25,149.59,149.53,23.5094]
["bitfinex","SOLUSD",1642042350917,6.25,149.59,149.53,26.1834]
["bitfinex","SOLUSD",1642042351117,6.25,149.59,149.53,25.9334]
["bitfinex","SOLUSD",1642042351818,8.924,149.59,149.53,25.9334]
["bitfinex","SOLUSD",1642042352720,8.924,149.59,149.53,23.2594]
["bitfinex","SOLUSD",1642042355120,6.25,149.59,149.53,23.2594]
["bitfinex","SOLUSD",1642042365163,0.25,149.59,149.53,23.2594]
["bitfinex","SOLUSD",1642042365363,6.0,149.59,149.53,23.2594]
["bitfinex","SOLUSD",1642042365763,6.25,149.59,149.53,23.2594]
["bitfinex","SOLUSD",1642042368469,6.25,149.59,149.53,33.2884]
["bitfinex","SOLUSD",1642042368666,6.25,149.59,149.53,33.5384]
["bitfinex","SOLUSD",1642042368866,6.25,149.59,149.54,2.674]
["bitfinex","SOLUSD",1642042370069,6.25,149.59,149.53,25.9334]
["bitfinex","SOLUSD",1642042370269,6.25,149.59,149.53,23.2594]
["bitfinex","SOLUSD",1642042370469,8.924,149.59,149.53,23.2594]
["bitfinex","SOLUSD",1642042370870,18.424,149.59,149.53,23.2594]
["bitfinex","SOLUSD",1642042371074,18.424,149.59,149.5,2.674]
["bitfinex","SOLUSD",1642042371270,18.424,149.59,149.49,12.15522508]
["bitfinex","SOLUSD",1642042371871,18.424,149.59,149.5,22.9055]
["bitfinex","SOLUSD",1642042372472,28.4564,149.59,149.5,22.9055]
["bitfinex","SOLUSD",1642042373072,1.80477668,149.58,149.5,22.9055]
["bitfinex","SOLUSD",1642042373272,12.174,149.57,149.5,22.9055]
["bitfinex","SOLUSD",1642042373473,28.2079,149.57,149.5,22.9055]
["bitfinex","SOLUSD",1642042373675,28.4579,149.57,149.5,22.9055]
["bitfinex","SOLUSD",1642042374274,30.35908779,149.57,149.5,22.9055]
["bitfinex","SOLUSD",1642042374476,27.68508779,149.57,149.48,2.674]
["bitfinex","SOLUSD",1642042374681,2.674,149.56,149.48,2.674]
["bitfinex","SOLUSD",1642042374881,10.0372,149.52,149.48,2.674]
["bitfinex","SOLUSD",1642042375077,2.674,149.51,149.48,2.674]
["bitfinex","SOLUSD",1642042375277,6.06439994,149.5,149.48,2.674]
["bitfinex","SOLUSD",1642042375476,32.90687611,149.5,149.48,2.674]
["bitfinex","SOLUSD",1642042375682,6.0,149.49,149.48,2.674]
["bitfinex","SOLUSD",1642042375877,49.3957,149.49,149.44,25.95272508]
["bitfinex","SOLUSD",1642042376081,49.6457,149.49,149.44,25.95272508]
["bitfinex","SOLUSD",1642042376282,24.3957,149.49,149.44,25.95272508]
["bitfinex","SOLUSD",1642042376483,6.0,149.49,149.44,25.95272508]
["bitfinex","SOLUSD",1642042376878,2.676,149.54,149.44,25.95272508]
["bitfinex","SOLUSD",1642042376879,6.0,149.5,149.44,25.95272508]
["bitfinex","SOLUSD",1642042377079,25.536,149.53,149.44,24.0893]
["bitfinex","SOLUSD",1642042377283,25.536,149.53,149.44,24.3393]
["bitfinex","SOLUSD",1642042377480,25.536,149.53,149.45,26.2424442]
["bitfinex","SOLUSD",1642042377786,25.536,149.53,149.46,2.674]
["bitfinex","SOLUSD",1642042378180,25.536,149.53,149.46,2.924]
["bitfinex","SOLUSD",1642042378382,25.786,149.53,149.46,2.924]
["bitfinex","SOLUSD",1642042378581,25.786,149.53,149.46,27.5004]
["bitfinex","SOLUSD",1642042378784,25.536,149.53,149.46,27.5004]
["bitfinex","SOLUSD",1642042378982,25.536,149.53,149.46,27.2504]
["bitfinex","SOLUSD",1642042379186,15.5,149.53,149.46,27.5004]
["bitfinex","SOLUSD",1642042381186,15.5,149.53,149.47,0.26]
["bitfinex","SOLUSD",1642042381491,6.0,149.53,149.48,2.674]
["bitfinex","SOLUSD",1642042381686,1.90118779,149.57,149.48,69.744]
["bitfinex","SOLUSD",1642042381889,1.90118779,149.57,149.49,0.26]
["bitfinex","SOLUSD",1642042382289,1.90118779,149.59,149.49,0.26]
["bitfinex","SOLUSD",1642042382487,1.90118779,149.59,149.52,10.0295]
["bitfinex","SOLUSD",1642042382687,1.90118779,149.59,149.52,10.2795]
["bitfinex","SOLUSD",1642042382886,1.90118779,149.59,149.52,10.0295]
["bitfinex","SOLUSD",1642042383088,6.0,149.58,149.52,10.0295]
["bitfinex","SOLUSD",1642042383489,6.0,149.58,149.52,10.2795]
["bitfinex","SOLUSD",1642042383788,6.0,149.58,149.52,12.9535]
["bitfinex","SOLUSD",1642042383990,6.0,149.59,149.52,12.9535]
["bitfinex","SOLUSD",1642042384188,6.25,149.59,149.52,10.0295]
["bitfinex","SOLUSD",1642042385190,2.674,149.58,149.52,10.0295]
["bitfinex","SOLUSD",1642042385587,2.924,149.58,149.52,10.0295]
["bitfinex","SOLUSD",1642042386187,2.924,149.58,149.51,89.9497]
["bitfinex","SOLUSD",1642042386388,2.924,149.58,149.52,0.26]
["bitfinex","SOLUSD",1642042387689,2.924,149.58,149.52,10.2897]
["bitfinex","SOLUSD",1642042390022,0.25,149.58,149.52,10.2897]
["bitfinex","SOLUSD",1642042390317,8.674,149.59,149.52,10.5397]
["bitfinex","SOLUSD",1642042390517,6.0,149.59,149.53,2.674]
["bitfinex","SOLUSD",1642042390716,6.0,149.59,149.53,12.9527]
["bitfinex","SOLUSD",1642042391116,6.0,149.59,149.53,12.7027]
["bitfinex","SOLUSD",1642042391318,6.0,149.59,149.53,2.674]
["bitfinex","SOLUSD",1642042391519,2.674,149.58,149.48,2.674]
["bitfinex","SOLUSD",1642042391718,9.5,149.57,149.47,95.51002508]
["bitfinex","SOLUSD",1642042391918,2.674,149.56,149.47,95.51002508]
["bitfinex","SOLUSD",1642042392121,23.48641246,149.54,149.47,95.51002508]
["bitfinex","SOLUSD",1642042392518,23.48641246,149.54,149.47,93.6466]
["bitfinex","SOLUSD",1642042392719,23.48641246,149.54,149.47,103.6791]
["bitfinex","SOLUSD",1642042392919,23.73641246,149.54,149.47,103.6791]
["bitfinex","SOLUSD",1642042393118,23.73641246,149.54,149.47,103.9291]
["bitfinex","SOLUSD",1642042395424,23.73641246,149.54,149.48,0.26]
["bitfinex","SOLUSD",1642042395621,23.73641246,149.54,149.48,10.2919]
["bitfinex","SOLUSD",1642042395823,23.73641246,149.54,149.48,10.0319]
["bitfinex","SOLUSD",1642042396026,6.0,149.53,149.48,10.2819]
["bitfinex","SOLUSD",1642042396223,6.0,149.53,149.48,10.0319]
["bitfinex","SOLUSD",1642042397127,23.73641246,149.54,149.48,10.0319]
["bitfinex","SOLUSD",1642042397323,6.0,149.53,149.48,10.0319]
["bitfinex","SOLUSD",1642042397524,6.0,149.53,149.47,26.8266]
["bitfinex","SOLUSD",1642042397824,8.924,149.53,149.47,26.8266]
["bitfinex","SOLUSD",1642042399828,8.924,149.53,149.47,24.1526]
["bitfinex","SOLUSD",1642042400028,8.924,149.53,149.47,34.1857]
["bitfinex","SOLUSD",1642042400229,8.924,149.53,149.47,34.4357]
["bitfinex","SOLUSD",1642042400430,8.924,149.53,149.48,0.26]
["bitfinex","SOLUSD",1642042400629,6.25,149.53,149.48,0.26]
["bitfinex","SOLUSD",1642042400828,0.25,149.53,149.48,0.26]
["bitfinex","SOLUSD",1642042401030,2.924,149.55,149.47,91.2226]
["bitfinex","SOLUSD",1642042401232,12.424,149.55,149.47,91.2226]
["bitfinex","SOLUSD",1642042401430,6.0,149.54,149.47,93.6466]
["bitfinex","SOLUSD",1642042401631,8.924,149.54,149.47,90.9726]
["bitfinex","SOLUSD",1642042402032,33.00729655,149.54,149.47,90.9726]
["bitfinex","SOLUSD",1642042402833,33.00729655,149.54,149.48,10.0321]
["bitfinex","SOLUSD",1642042403033,30.33329655,149.54,149.48,10.0321]
["bitfinex","SOLUSD",1642042408869,24.33329655,149.54,149.48,10.0321]
["bitfinex","SOLUSD",1642042410472,6.0,149.53,149.48,10.0321]
["bitfinex","SOLUSD",1642042410873,6.25,149.53,149.48,10.0321]
["bitfinex","SOLUSD",1642042411273,6.25,149.53,149.47,24.1526]
["bitfinex","SOLUSD",1642042412476,6.25,149.53,149.47,34.4355]
["bitfinex","SOLUSD",1642042418181,6.25,149.53,149.47,34.1855]
["bitfinex","SOLUSD",1642042418582,6.25,149.53,149.47,34.4355]
["bitfinex","SOLUSD",1642042419081,6.25,149.53,149.47,34.1855]
["bitfinex","SOLUSD",1642042420083,0.25,149.53,149.47,34.1855]
["bitfinex","SOLUSD",1642042420286,24.08329655,149.54,149.48,77.112]
["bitfinex","SOLUSD",1642042420287,24.33329655,149.54,149.48,77.112]
["bitfinex","SOLUSD",1642042421888,24.08329655,149.54,149.48,77.112]
["bitfinex","SOLUSD",1642042422087,2.674,149.55,149.48,77.112]
["bitfinex","SOLUSD",1642042422287,4.57518779,149.56,149.48,77.112]
["bitfinex","SOLUSD",1642042422488,7.90118779,149.55,149.48,77.112]
["bitfinex","SOLUSD",1642042423190,6.25,149.55,149.49,24.8702]
["bitfinex","SOLUSD",1642042424490,8.924,149.55,149.49,23.8702]
["bitfinex","SOLUSD",1642042425391,10.82518779,149.55,149.49,23.8702]
["bitfinex","SOLUSD",1642042427792,8.15118779,149.55,149.49,23.8702]
["bitfinex","SOLUSD",1642042428196,1.90118779,149.55,149.49,48.40691817]
["bitfinex","SOLUSD",1642042428394,1.90118779,149.55,149.5,0.26]
["bitfinex","SOLUSD",1642042428795,1.90118779,149.55,149.49,23.8702]
["bitfinex","SOLUSD",1642042429095,2.15118779,149.55,149.5,10.0306]
["bitfinex","SOLUSD",1642042429299,0.25,149.55,149.5,10.0306]
["bitfinex","SOLUSD",1642042429496,6.25,149.55,149.5,10.0306]
["bitfinex","SOLUSD",1642042431499,6.0,149.55,149.5,10.0306]
["bitfinex","SOLUSD",1642042431696,6.0,149.55,149.5,12.9546]
["bitfinex","SOLUSD",1642042431897,26.12930479,149.56,149.5,12.7046]
["bitfinex","SOLUSD",1642042432097,26.12930479,149.56,149.5,10.0306]
["bitfinex","SOLUSD",1642042432296,6.0,149.55,149.5,10.0306]
["bitfinex","SOLUSD",1642042432898,6.25,149.55,149.5,10.0306]
["bitfinex","SOLUSD",1642042433700,6.0,149.55,149.5,10.2806]
["bitfinex","SOLUSD",1642042434500,11.40118779,149.57,149.5,10.2806]
["bitfinex","SOLUSD",1642042434702,0.25,149.56,149.5,10.2806]
["bitfinex","SOLUSD",1642042435400,31.40850957,149.56,149.5,10.2806]
["bitfinex","SOLUSD",1642042435600,31.40850957,149.56,149.5,34.8164]
["bitfinex","SOLUSD",1642042435802,6.0,149.55,149.5,34.8164]
["bitfinex","SOLUSD",1642042437803,6.0,149.55,149.5,24.7858]
["bitfinex","SOLUSD",1642042440105,6.0,149.55,149.49,76.8518]
["bitfinex","SOLUSD",1642042440106,6.0,149.55,149.49,10.0318]
["bitfinex","SOLUSD",1642042440309,6.25,149.55,149.47,4.53742508]
["bitfinex","SOLUSD",1642042440507,8.924,149.55,149.47,1.86342508]
["bitfinex","SOLUSD",1642042440708,10.72877668,149.55,149.47,1.86342508]
["bitfinex","SOLUSD",1642042440934,8.924,149.55,149.47,1.86342508]
["bitfinex","SOLUSD",1642042441531,10.82518779,149.55,149.47,0.25]
["bitfinex","SOLUSD",1642042441730,10.82518779,149.55,149.46,45.6704]
["bitfinex","SOLUSD",1642042441731,12.62996447,149.55,149.46,45.9204]
["bitfinex","SOLUSD",1642042441931,12.62996447,149.55,149.46,55.9541]
["bitfinex","SOLUSD",1642042442131,10.82518779,149.55,149.46,55.9541]
["bitfinex","SOLUSD",1642042445434,10.82518779,149.55,149.46,55.7041]
["bitfinex","SOLUSD",1642042445634,10.82518779,149.55,149.46,55.9541]
["bitfinex","SOLUSD",1642042445836,10.82518779,149.55,149.48,10.0322]
["bitfinex","SOLUSD",1642042446037,8.15118779,149.55,149.49,2.674]
["bitfinex","SOLUSD",1642042446234,2.674,149.54,149.48,10.0322]
["bitfinex","SOLUSD",1642042446435,2.15118779,149.55,149.48,10.0322]
["bitfinex","SOLUSD",1642042446638,2.15118779,149.55,149.49,24.9248]
["bitfinex","SOLUSD",1642042446836,0.25,149.55,149.5,10.031]
["bitfinex","SOLUSD",1642042447037,2.15118779,149.56,149.5,10.031]
["bitfinex","SOLUSD",1642042447637,2.15118779,149.56,149.5,41.07361553]
["bitfinex","SOLUSD",1642042447839,0.25,149.56,149.5,41.07361553]
["bitfinex","SOLUSD",1642042448236,11.65118779,149.57,149.5,41.07361553]
["bitfinex","SOLUSD",1642042448839,6.0,149.56,149.5,41.07361553]
["bitfinex","SOLUSD",1642042449243,6.25,149.56,149.5,10.031]
["bitfinex","SOLUSD",1642042450440,64.0,149.55,149.48,0.004]
["bitfinex","SOLUSD",1642042450643,118.71,149.53,149.46,0.00342508]
["bitfinex","SOLUSD",1642042450839,10.038,149.5,149.46,0.00342508]
["bitfinex","SOLUSD",1642042451041,134.21,149.49,149.46,0.00342508]
["bitfinex","SOLUSD",1642042451243,9.5,149.48,149.46,0.00342508]
["bitfinex","SOLUSD",1642042451439,5.70819997,149.47,149.39,0.00342508]
["bitfinex","SOLUSD",1642042451641,15.5,149.46,149.39,0.00342508]
["bitfinex","SOLUSD",1642042451842,2.676,149.45,149.41,0.67734423]
["bitfinex","SOLUSD",1642042452040,15.5,149.44,149.41,0.67734423]
["bitfinex","SOLUSD",1642042452244,2.676,149.43,149.41,0.67734423]
["bitfinex","SOLUSD",1642042452441,9.5,149.43,149.41,0.67734423]
["bitfinex","SOLUSD",1642042452643,6.0,149.42,149.41,0.67734423]
["bitfinex","SOLUSD",1642042452840,12.06439994,149.42,149.41,0.67734423]
["bitfinex","SOLUSD",1642042453041,12.31439994,149.42,149.41,0.67734423]
["bitfinex","SOLUSD",1642042454943,19.5408,149.43,149.42,50.0]
["bitfinex","SOLUSD",1642042454944,9.5,149.43,149.42,50.0]
["bitfinex","SOLUSD",1642042455245,9.5,149.49,149.42,50.0]
["bitfinex","SOLUSD",1642042455543,9.5,149.49,149.43,2.676]
["bitfinex","SOLUSD",1642042455743,9.5,149.49,149.43,2.926]
["bitfinex","SOLUSD",1642042456343,6.0,149.48,149.43,2.926]
["bitfinex","SOLUSD",1642042456744,6.0,149.48,149.43,2.676]
["bitfinex","SOLUSD",1642042456947,9.5,149.47,149.41,0.67734423]
["bitfinex","SOLUSD",1642042457146,9.75,149.47,149.41,0.67734423]
["bitfinex","SOLUSD",1642042457445,6.0,149.46,149.41,0.67734423]
["bitfinex","SOLUSD",1642042457746,6.25,149.46,149.41,0.67734423]
["bitfinex","SOLUSD",1642042457945,31.0561741,149.46,149.41,0.67734423]
["bitfinex","SOLUSD",1642042458946,41.0948741,149.46,149.41,0.67734423]
["bitfinex","SOLUSD",1642042459145,43.7708741,149.46,149.41,0.67734423]
["bitfinex","SOLUSD",1642042459549,8.926,149.46,149.41,0.67734423]
["bitfinex","SOLUSD",1642042459745,6.25,149.46,149.41,0.67734423]
["bitfinex","SOLUSD",1642042460146,6.0,149.45,149.41,10.71414423]
["bitfinex","SOLUSD",1642042460346,6.0,149.45,149.41,0.67734423]
["bitfinex","SOLUSD",1642042460546,6.25,149.45,149.41,0.67734423]
["bitfinex","SOLUSD",1642042460747,9.75,149.45,149.41,0.67734423]
["bitfinex","SOLUSD",1642042460947,6.0,149.44,149.41,0.67734423]
["bitfinex","SOLUSD",1642042461350,6.0,149.44,149.42,3.03219997]
["bitfinex","SOLUSD",1642042462351,6.0,149.44,149.39,12.9638]
["bitfinex","SOLUSD",1642042464252,6.25,149.44,149.39,12.7138]
["bitfinex","SOLUSD",1642042464657,6.25,149.44,149.39,10.0378]
["bitfinex","SOLUSD",1642042464857,6.0,149.44,149.39,10.0378]
["bitfinex","SOLUSD",1642042465054,6.25,149.44,149.39,10.0378]
["bitfinex","SOLUSD",1642042465754,6.0,149.44,149.39,10.2878]
["bitfinex","SOLUSD",1642042465953,9.5,149.47,149.4,0.26]
["bitfinex","SOLUSD",1642042466154,6.0,149.43,149.4,12.9732]
["bitfinex","SOLUSD",1642042466353,6.0,149.46,149.4,12.9732]
["bitfinex","SOLUSD",1642042466554,6.0,149.46,149.4,13.2232]
["bitfinex","SOLUSD",1642042467957,36.91651531,149.49,149.4,13.2232]
["bitfinex","SOLUSD",1642042468261,9.75,149.49,149.43,76.8555]
["bitfinex","SOLUSD",1642042468461,6.0,149.48,149.44,0.26]
["bitfinex","SOLUSD",1642042469461,8.676,149.5,149.44,0.26]
["bitfinex","SOLUSD",1642042470159,8.926,149.5,149.44,0.26]
["bitfinex","SOLUSD",1642042470965,8.926,149.5,149.44,10.2949]
["bitfinex","SOLUSD",1642042473063,8.676,149.5,149.44,10.2949]
["bitfinex","SOLUSD",1642042473261,8.676,149.5,149.45,66.82]
["bitfinex","SOLUSD",1642042473462,12.176,149.53,149.46,10.2933]
["bitfinex","SOLUSD",1642042473665,12.176,149.53,149.46,10.5433]
["bitfinex","SOLUSD",1642042473862,12.176,149.53,149.46,77.3633]
["bitfinex","SOLUSD",1642042474062,43.48095109,149.53,149.46,77.3633]
["bitfinex","SOLUSD",1642042474462,40.80495109,149.53,149.46,77.3633]
["bitfinex","SOLUSD",1642042474964,41.05495109,149.53,149.46,77.3633]
["bitfinex","SOLUSD",1642042475564,6.0,149.52,149.46,77.3633]
["bitfinex","SOLUSD",1642042475764,6.25,149.52,149.46,77.3633]
["bitfinex","SOLUSD",1642042480471,6.25,149.52,149.46,10.0333]
["bitfinex","SOLUSD",1642042480673,9.5,149.51,149.45,2.674]
["bitfinex","SOLUSD",1642042480874,9.5,149.51,149.44,24.3013]
["bitfinex","SOLUSD",1642042481173,6.0,149.5,149.44,24.3013]
["bitfinex","SOLUSD",1642042481573,9.5,149.49,149.43,66.82]
["bitfinex","SOLUSD",1642042481775,12.426,149.49,149.43,66.82]
["bitfinex","SOLUSD",1642042481973,28.93519108,149.47,149.43,66.82]
["bitfinex","SOLUSD",1642042482197,29.18519108,149.47,149.43,66.82]
["bitfinex","SOLUSD",1642042482498,6.0,149.46,149.43,66.82]
["bitfinex","SOLUSD",1642042482700,6.0,149.46,149.44,6.06439994]
["bitfinex","SOLUSD",1642042487307,6.25,149.46,149.44,6.06439994]
["bitfinex","SOLUSD",1642042490908,9.5,149.45,149.39,25.8983]
["bitfinex","SOLUSD",1642042491108,6.0,149.44,149.39,2.176]
["bitfinex","SOLUSD",1642042491308,6.0,149.44,149.36,26.8483]
["bitfinex","SOLUSD",1642042491507,6.25,149.44,149.36,26.8483]
["bitfinex","SOLUSD",1642042491907,6.25,149.44,149.36,58.18941712]
["bitfinex","SOLUSD",1642042492307,6.25,149.44,149.37,66.82]
["bitfinex","SOLUSD",1642042492507,6.25,149.44,149.38,2.677]
["bitfinex","SOLUSD",1642042492910,6.0,149.44,149.38,2.677]
["bitfinex","SOLUSD",1642042493509,6.0,149.46,149.39,10.2978]
["bitfinex","SOLUSD",1642042493710,6.25,149.46,149.39,10.2978]
["bitfinex","SOLUSD",1642042494911,8.926,149.46,149.39,10.2978]
["bitfinex","SOLUSD",1642042495314,8.926,149.46,149.39,77.3678]
["bitfinex","SOLUSD",1642042495518,8.926,149.46,149.39,77.1178]
["bitfinex","SOLUSD",1642042496815,8.926,149.46,149.39,77.3678]
["bitfinex","SOLUSD",1642042497014,6.25,149.46,149.4,2.676]
["bitfinex","SOLUSD",1642042497216,6.25,149.46,149.41,66.82]
["bitfinex","SOLUSD",1642042497417,6.25,149.46,149.41,67.08]
["bitfinex","SOLUSD",1642042497618,6.25,149.46,149.41,0.26]
["bitfinex","SOLUSD",1642042500820,6.0,149.46,149.41,0.26]
["bitfinex","SOLUSD",1642042501221,6.25,149.46,149.41,0.26]
["bitfinex","SOLUSD",1642042503922,15.75,149.46,149.41,0.26]
["bitfinex","SOLUSD",1642042504922,15.75,149.46,149.4,76.8574]
["bitfinex","SOLUSD",1642042506527,15.75,149.46,149.41,0.26]
["bitfinex","SOLUSD",1642042506924,15.75,149.46,149.4,66.82]
["bitfinex","SOLUSD",1642042507125,15.75,149.46,149.41,0.26]
["bitfinex","SOLUSD",1642042508754,15.75,149.46,149.4,66.82]
["bitfinex","SOLUSD",1642042508956,15.75,149.46,149.39,79.5341]
["bitfinex","SOLUSD",1642042509157,25.7888,149.46,149.39,2.676]
["bitfinex","SOLUSD",1642042509655,15.75,149.46,149.39,2.676]
["bitfinex","SOLUSD",1642042510258,15.75,149.46,149.4,66.82]
["bitfinex","SOLUSD",1642042510459,15.75,149.46,149.41,2.676]
["bitfinex","SOLUSD",1642042510958,15.75,149.46,149.41,1.676]
["bitfinex","SOLUSD",1642042511161,15.75,149.46,149.42,28.20598671]
["bitfinex","SOLUSD",1642042511360,6.0,149.46,149.43,66.82]
["bitfinex","SOLUSD",1642042511658,6.0,149.48,149.43,66.82]
["bitfinex","SOLUSD",1642042511859,6.0,149.48,149.44,0.26]
["bitfinex","SOLUSD",1642042512460,6.0,149.49,149.44,0.26]
["bitfinex","SOLUSD",1642042512660,6.25,149.49,149.44,0.26]
["bitfinex","SOLUSD",1642042513462,6.25,149.49,149.43,76.1155]
["bitfinex","SOLUSD",1642042513862,6.0,149.5,149.43,76.3655]
["bitfinex","SOLUSD",1642042515364,6.0,149.5,149.44,0.26]
["bitfinex","SOLUSD",1642042515564,6.0,149.5,149.44,12.9703]
["bitfinex","SOLUSD",1642042516171,6.25,149.5,149.44,37.6423]
["bitfinex","SOLUSD",1642042516971,6.25,149.5,149.45,66.08]
["bitfinex","SOLUSD",1642042517170,6.25,149.5,149.45,76.1139]
["bitfinex","SOLUSD",1642042517373,6.25,149.5,149.46,0.26]
["bitfinex","SOLUSD",1642042518779,6.25,149.5,149.46,10.2934]
["bitfinex","SOLUSD",1642042518975,2.676,149.53,149.46,76.3734]
["bitfinex","SOLUSD",1642042519174,2.676,149.53,149.46,83.4284]
["bitfinex","SOLUSD",1642042520180,0.25,149.53,149.46,83.4284]
["bitfinex","SOLUSD",1642042520375,0.25,149.53,149.46,76.1234]
["bitfinex","SOLUSD",1642042520575,6.0,149.53,149.46,76.1234]
["bitfinex","SOLUSD",1642042520776,6.25,149.53,149.46,76.1234]
["bitfinex","SOLUSD",1642042521381,6.25,149.53,149.47,10.2926]
["bitfinex","SOLUSD",1642042521676,6.25,149.53,149.47,10.5426]
["bitfinex","SOLUSD",1642042522276,6.25,149.53,149.47,76.6226]
["bitfinex","SOLUSD",1642042523278,13.97877668,149.52,149.38,3.72685016]
["bitfinex","SOLUSD",1642042523478,14.23877668,149.52,149.39,3.72685016]
["bitfinex","SOLUSD",1642042523676,7.80477668,149.51,149.39,3.72685016]
["bitfinex","SOLUSD",1642042523875,12.176,149.5,149.39,3.72685016]
["bitfinex","SOLUSD",1642042524080,6.0,149.49,149.39,3.72685016]
["bitfinex","SOLUSD",1642042524278,22.2133,149.48,149.4,27.31955562]
["bitfinex","SOLUSD",1642042524477,6.0,149.47,149.4,27.31955562]
["bitfinex","SOLUSD",1642042524678,15.5,149.47,149.4,94.13955562]
["bitfinex","SOLUSD",1642042524876,15.5,149.47,149.41,0.26]
["bitfinex","SOLUSD",1642042525078,15.75,149.47,149.41,0.26]
["bitfinex","SOLUSD",1642042525678,15.5,149.47,149.41,0.26]
["bitfinex","SOLUSD",1642042525877,15.75,149.47,149.41,0.26]
["bitfinex","SOLUSD",1642042526876,15.75,149.47,149.42,66.82]
["bitfinex","SOLUSD",1642042527277,15.75,149.47,149.43,0.26]
["bitfinex","SOLUSD",1642042530581,6.0,149.47,149.43,0.26]
["bitfinex","SOLUSD",1642042530781,6.0,149.47,149.43,10.2943]
["bitfinex","SOLUSD",1642042530981,6.0,149.49,149.44,66.82]
["bitfinex","SOLUSD",1642042531182,6.0,149.49,149.44,67.07]
["bitfinex","SOLUSD",1642042531385,6.0,149.49,149.45,0.26]
["bitfinex","SOLUSD",1642042531583,6.0,149.52,149.45,0.26]
["bitfinex","SOLUSD",1642042532185,6.25,149.52,149.45,0.26]
["bitfinex","SOLUSD",1642042532785,8.924,149.52,149.45,0.26]
["bitfinex","SOLUSD",1642042533786,2.924,149.52,149.45,0.26]
["bitfinex","SOLUSD",1642042535084,6.0,149.51,149.45,0.26]
["bitfinex","SOLUSD",1642042535287,6.25,149.51,149.45,0.26]
["bitfinex","SOLUSD",1642042536488,0.26,149.5,149.42,23.5264]
["bitfinex","SOLUSD",1642042536687,12.436,149.5,149.42,23.5264]
["bitfinex","SOLUSD",1642042536888,22.4719,149.5,149.4,66.82]
["bitfinex","SOLUSD",1642042537086,6.0,149.49,149.4,66.82]
["bitfinex","SOLUSD",1642042537285,12.176,149.48,149.4,66.82]
["bitfinex","SOLUSD",1642042537486,6.0,149.47,149.4,91.18159557]
["bitfinex","SOLUSD",1642042537685,15.75,149.47,149.4,91.18159557]
["bitfinex","SOLUSD",1642042537886,0.26,149.46,149.4,91.43159557]
["bitfinex","SOLUSD",1642042538086,0.26,149.46,149.4,91.18159557]
["bitfinex","SOLUSD",1642042538486,0.26,149.46,149.41,0.26]
["bitfinex","SOLUSD",1642042538888,15.75,149.47,149.41,0.26]
["bitfinex","SOLUSD",1642042539990,6.0,149.47,149.41,10.2956]
["bitfinex","SOLUSD",1642042540192,12.176,149.52,149.41,10.5456]
["bitfinex","SOLUSD",1642042540392,9.5,149.52,149.41,10.5456]
["bitfinex","SOLUSD",1642042540591,6.0,149.51,149.42,66.82]
["bitfinex","SOLUSD",1642042540791,6.25,149.51,149.42,67.07]
["bitfinex","SOLUSD",1642042540991,6.25,149.51,149.43,0.26]
["bitfinex","SOLUSD",1642042541192,8.926,149.51,149.43,0.26]
["bitfinex","SOLUSD",1642042544524,8.926,149.51,149.42,76.8546]
["bitfinex","SOLUSD",1642042544724,0.26,149.5,149.41,23.3698]
["bitfinex","SOLUSD",1642042544922,2.676,149.49,149.41,90.1898]
["bitfinex","SOLUSD",1642042545124,31.20372352,149.48,149.41,90.1898]
["bitfinex","SOLUSD",1642042545322,6.0,149.48,149.41,90.1898]
["bitfinex","SOLUSD",1642042545525,6.25,149.48,149.41,90.1898]
["bitfinex","SOLUSD",1642042546025,6.25,149.48,149.41,100.4751]
["bitfinex","SOLUSD",1642042546426,6.0,149.48,149.41,100.4751]
["bitfinex","SOLUSD",1642042546629,6.0,149.51,149.41,100.4751]
["bitfinex","SOLUSD",1642042546826,9.5,149.54,149.41,100.4751]
["bitfinex","SOLUSD",1642042547029,6.0,149.53,149.42,0.26]
["bitfinex","SOLUSD",1642042547230,6.0,149.53,149.46,10.0322]
["bitfinex","SOLUSD",1642042547428,6.0,149.53,149.47,0.26]
["bitfinex","SOLUSD",1642042548027,0.26,149.52,149.47,0.26]
["bitfinex","SOLUSD",1642042548229,0.26,149.52,149.44,25.0019]
["bitfinex","SOLUSD",1642042549231,0.26,149.52,149.44,91.8219]
["bitfinex","SOLUSD",1642042549430,0.26,149.52,149.45,10.0329]
["bitfinex","SOLUSD",1642042549631,2.934,149.52,149.44,91.8219]
["bitfinex","SOLUSD",1642042550033,6.0,149.51,149.44,91.8219]
["bitfinex","SOLUSD",1642042550232,6.25,149.51,149.44,91.8219]
["bitfinex","SOLUSD",1642042550633,0.25,149.51,149.44,91.8219]
["bitfinex","SOLUSD",1642042550837,24.70152003,149.49,149.44,101.8554]
["bitfinex","SOLUSD",1642042551039,6.0,149.48,149.44,24.7519]
["bitfinex","SOLUSD",1642042551241,9.186,149.48,149.4,163.8581]
["bitfinex","SOLUSD",1642042551436,9.186,149.48,149.4,89.7897]
["bitfinex","SOLUSD",1642042551838,9.186,149.48,149.4,99.8256]
["bitfinex","SOLUSD",1642042552838,9.81265872,149.47,149.38,10.0374]
["bitfinex","SOLUSD",1642042553037,8.936,149.46,149.34,70.54685016]
["bitfinex","SOLUSD",1642042553238,18.686,149.46,149.34,70.54685016]
["bitfinex","SOLUSD",1642042553839,18.686,149.46,149.35,178.5041982]
["bitfinex","SOLUSD",1642042554040,10.0395,149.45,149.35,188.5432982]
["bitfinex","SOLUSD",1642042554339,2.677,149.44,149.35,188.7932982]
["bitfinex","SOLUSD",1642042554539,8.937,149.44,149.36,0.26]
["bitfinex","SOLUSD",1642042554741,9.187,149.44,149.36,0.26]
["bitfinex","SOLUSD",1642042554941,1.80477668,149.43,149.33,700.0]
["bitfinex","SOLUSD",1642042555143,18.177,149.42,149.33,700.0]
["bitfinex","SOLUSD",1642042555540,18.427,149.42,149.33,700.0]
["bitfinex","SOLUSD",1642042555941,27.83475741,149.41,149.33,766.82]
["bitfinex","SOLUSD",1642042556141,12.177,149.4,149.33,766.82]
["bitfinex","SOLUSD",1642042556341,18.177,149.4,149.33,766.82]
["bitfinex","SOLUSD",1642042556542,18.427,149.4,149.33,766.82]
["bitfinex","SOLUSD",1642042556742,15.5,149.4,149.34,0.26]
["bitfinex","SOLUSD",1642042558743,15.75,149.4,149.34,0.26]
["bitfinex","SOLUSD",1642042559444,0.26,149.39,149.33,776.8605]
["bitfinex","SOLUSD",1642042559646,2.937,149.39,149.33,766.82]
["bitfinex","SOLUSD",1642042560152,6.0,149.38,149.33,766.82]
["bitfinex","SOLUSD",1642042560645,6.25,149.38,149.33,766.82]
["bitfinex","SOLUSD",1642042561447,9.5,149.4,149.33,766.82]
["bitfinex","SOLUSD",1642042561448,2.678,149.43,149.34,0.26]
["bitfinex","SOLUSD",1642042561650,12.178,149.44,149.34,0.26]
["bitfinex","SOLUSD",1642042561848,6.0,149.42,149.34,17.2817]
["bitfinex","SOLUSD",1642042562047,6.0,149.43,149.34,95.315]
["bitfinex","SOLUSD",1642042562250,6.0,149.43,149.34,95.565]
["bitfinex","SOLUSD",1642042562447,6.0,149.47,149.34,95.565]
["bitfinex","SOLUSD",1642042562749,2.677,149.46,149.35,23.8457]
["bitfinex","SOLUSD",1642042562947,2.677,149.46,149.38,10.0372]
["bitfinex","SOLUSD",1642042563148,6.0,149.45,149.36,0.26]
["bitfinex","SOLUSD",1642042563348,9.5,149.44,149.33,766.82]
["bitfinex","SOLUSD",1642042563547,6.0,149.43,149.33,766.82]
["bitfinex","SOLUSD",1642042563750,2.677,149.42,149.33,766.82]
["bitfinex","SOLUSD",1642042563949,0.26,149.41,149.33,766.82]
["bitfinex","SOLUSD",1642042564151,6.26,149.41,149.33,776.8607]
["bitfinex","SOLUSD",1642042564651,0.26,149.4,149.33,766.82]
["bitfinex","SOLUSD",1642042565051,6.25,149.41,149.33,766.82]
["bitfinex","SOLUSD",1642042565256,0.26,149.4,149.33,766.82]
["bitfinex","SOLUSD",1642042566152,0.26,149.4,149.33,767.07]
["bitfinex","SOLUSD",1642042566552,0.26,149.4,149.33,777.111]
["bitfinex","SOLUSD",1642042568354,0.26,149.4,149.33,700.0]
["bitfinex","SOLUSD",1642042568601,9.5,149.39,149.33,700.0]
["bitfinex","SOLUSD",1642042568796,2.678,149.38,149.33,700.0]
["bitfinex","SOLUSD",1642042568996,8.938,149.38,149.33,700.0]
["bitfinex","SOLUSD",1642042569197,9.188,149.38,149.33,700.0]
["bitfinex","SOLUSD",1642042569397,19.2321,149.38,149.33,700.0]
["bitfinex","SOLUSD",1642042569597,9.188,149.38,149.33,700.0]
["bitfinex","SOLUSD",1642042570403,9.5,149.37,149.33,700.0]
["bitfinex","SOLUSD",1642042570702,2.678,149.36,149.33,700.0]
["bitfinex","SOLUSD",1642042570901,8.938,149.36,149.33,700.0]
["bitfinex","SOLUSD",1642042571100,9.188,149.36,149.33,700.0]
["bitfinex","SOLUSD",1642042571300,6.51,149.36,149.33,700.0]
["bitfinex","SOLUSD",1642042571900,10.0462,149.35,149.33,700.0]
["bitfinex","SOLUSD",1642042572099,6.0,149.34,149.33,700.0]
["bitfinex","SOLUSD",1642042572299,6.51,149.34,149.33,700.0]
["bitfinex","SOLUSD",1642042572701,6.25,149.34,149.33,700.0]
["bitfinex","SOLUSD",1642042573802,6.0,149.34,149.33,700.0]
["bitfinex","SOLUSD",1642042574002,6.0,149.35,149.33,700.0]
["bitfinex","SOLUSD",1642042574202,6.0,149.35,149.34,35.06439993]
["bitfinex","SOLUSD",1642042574404,6.0,149.35,149.34,6.06439993]
["bitfinex","SOLUSD",1642042575103,6.25,149.35,149.34,6.06439993]
["bitfinex","SOLUSD",1642042577408,6.51,149.35,149.34,6.06439993]
["bitfinex","SOLUSD",1642042579414,16.5561,149.35,149.34,6.06439993]
["bitfinex","SOLUSD",1642042579846,26.0561,149.35,149.34,6.06439993]
["bitfinex","SOLUSD",1642042580945,26.0561,149.35,149.33,700.0]
["bitfinex","SOLUSD",1642042581143,26.0561,149.35,149.34,3.03219997]
["bitfinex","SOLUSD",1642042581346,15.5,149.35,149.34,6.06439993]
["bitfinex","SOLUSD",1642042581543,6.0,149.35,149.34,6.06439993]
["bitfinex","SOLUSD",1642042582245,10.0452,149.37,149.34,6.06439993]
["bitfinex","SOLUSD",1642042582446,12.7232,149.37,149.34,6.06439993]
["bitfinex","SOLUSD",1642042582643,12.9732,149.37,149.34,6.06439993]
["bitfinex","SOLUSD",1642042583550,6.0,149.36,149.34,6.06439993]
["bitfinex","SOLUSD",1642042583846,6.25,149.36,149.34,6.06439993]
["bitfinex","SOLUSD",1642042584045,16.2954,149.36,149.34,6.06439993]
["bitfinex","SOLUSD",1642042584747,16.2954,149.36,149.33,700.0]
["bitfinex","SOLUSD",1642042584946,16.2954,149.36,149.34,6.06439993]
["bitfinex","SOLUSD",1642042585848,16.2954,149.36,149.33,700.0]
["bitfinex","SOLUSD",1642042586051,2.678,149.35,149.33,700.0]
["bitfinex","SOLUSD",1642042586248,2.928,149.35,149.34,6.06439993]
["bitfinex","SOLUSD",1642042586449,2.928,149.35,149.33,700.0]
["bitfinex","SOLUSD",1642042587450,35.5,149.34,149.33,700.0]
["bitfinex","SOLUSD",1642042587650,38.428,149.34,149.33,700.0]
["bitfinex","SOLUSD",1642042588653,48.4772,149.34,149.33,700.0]
["bitfinex","SOLUSD",1642042588851,48.4772,149.34,149.33,633.0004]
["bitfinex","SOLUSD",1642042589052,50.28197668,149.34,149.33,633.0004]
["bitfinex","SOLUSD",1642042589453,50.28197668,149.34,149.33,565.997]
["bitfinex","SOLUSD",1642042590052,50.28197668,149.34,149.33,498.9943]
["bitfinex","SOLUSD",1642042590954,48.4772,149.34,149.33,498.9943]
["bitfinex","SOLUSD",1642042592356,50.28197668,149.34,149.33,498.9943]
["bitfinex","SOLUSD",1642042595559,24.28197668,149.34,149.33,498.9943]
["bitfinex","SOLUSD",1642042595757,22.4772,149.34,149.33,498.9943]
["bitfinex","SOLUSD",1642042596758,22.2272,149.34,149.33,498.9943]
["bitfinex","SOLUSD",1642042597260,19.5492,149.34,149.33,498.9943]
["bitfinex","SOLUSD",1642042598260,19.7992,149.34,149.33,498.9943]
["bitfinex","SOLUSD",1642042602069,19.5492,149.34,149.33,498.9943]
["bitfinex","SOLUSD",1642042602267,9.5,149.34,149.33,505.05869993]
["bitfinex","SOLUSD",1642042603867,0.0001,149.34,149.33,505.05869993]
["bitfinex","SOLUSD",1642042608374,0.0001,149.34,149.33,498.9943]
["bitfinex","SOLUSD",1642042608775,1.80487668,149.34,149.33,498.9943]
["bitfinex","SOLUSD",1642042609276,0.2501,149.34,149.33,498.9943]
["bitfinex","SOLUSD",1642042609874,10.2969,149.34,149.33,498.9943]
["bitfinex","SOLUSD",1642042610277,12.9749,149.34,149.33,498.9943]
["bitfinex","SOLUSD",1642042610475,14.77967668,149.34,149.33,498.9943]
["bitfinex","SOLUSD",1642042612581,12.9749,149.34,149.33,498.9943]
["bitfinex","SOLUSD",1642042617613,10.2969,149.34,149.33,498.9943]
["bitfinex","SOLUSD",1642042617814,10.0469,149.34,149.33,498.9943]
["bitfinex","SOLUSD",1642042618617,0.0001,149.34,149.33,498.9943]
["bitfinex","SOLUSD",1642042619016,0.0001,149.34,149.33,502.02649996]
["bitfinex","SOLUSD",1642042619416,0.0001,149.34,149.33,498.9943]
["bitfinex","SOLUSD",1642042620616,12.7236,149.37,149.33,498.9943]
["bitfinex","SOLUSD",1642042620617,10.2956,149.37,149.33,498.9943]
["bitfinex","SOLUSD",1642042620819,9.5,149.38,149.33,498.9943]
["bitfinex","SOLUSD",1642042621718,9.5,149.38,149.33,523.30266732]
["bitfinex","SOLUSD",1642042622119,9.75,149.38,149.33,523.30266732]
["bitfinex","SOLUSD",1642042623222,19.7946,149.38,149.33,523.30266732]
["bitfinex","SOLUSD",1642042623621,19.7946,149.38,149.33,498.9943]
["bitfinex","SOLUSD",1642042623822,10.2946,149.38,149.33,498.9943]
["bitfinex","SOLUSD",1642042624428,0.26,149.37,149.33,498.9943]
["bitfinex","SOLUSD",1642042624824,10.3057,149.37,149.33,498.9943]
["bitfinex","SOLUSD",1642042625024,10.5557,149.37,149.33,498.9943]
["bitfinex","SOLUSD",1642042625522,11.30477668,149.36,149.33,498.9943]
["bitfinex","SOLUSD",1642042625721,14.23277668,149.36,149.33,498.9943]
["bitfinex","SOLUSD",1642042625924,0.26,149.35,149.33,498.9943]
["bitfinex","SOLUSD",1642042626122,9.5,149.34,149.33,498.9943]
["bitfinex","SOLUSD",1642042626522,10.01,149.34,149.33,498.9943]
["bitfinex","SOLUSD",1642042627823,20.0573,149.34,149.33,498.9943]
["bitfinex","SOLUSD",1642042629127,10.01,149.34,149.33,498.9943]
["bitfinex","SOLUSD",1642042629325,9.75,149.34,149.33,498.9943]
["bitfinex","SOLUSD",1642042630327,9.75,149.34,149.33,505.05869993]
["bitfinex","SOLUSD",1642042630928,10.01,149.34,149.33,505.05869993]
["bitfinex","SOLUSD",1642042631128,0.51,149.34,149.33,505.05869993]
["bitfinex","SOLUSD",1642042634433,0.51,149.34,149.33,498.9943]
["bitfinex","SOLUSD",1642042635634,0.25,149.34,149.33,498.9943]
["bitfinex","SOLUSD",1642042635836,10.2973,149.34,149.33,498.9943]
["bitfinex","SOLUSD",1642042636543,0.25,149.34,149.33,498.9943]
["bitfinex","SOLUSD",1642042637843,0.51,149.34,149.33,498.9943]
["bitfinex","SOLUSD",1642042638442,6.51,149.34,149.33,498.9943]
["bitfinex","SOLUSD",1642042639047,6.26,149.34,149.33,498.9943]
["bitfinex","SOLUSD",1642042639249,6.26,149.34,149.33,505.05869993]
["bitfinex","SOLUSD",1642042639860,6.26,149.34,149.33,522.56643877]
["bitfinex","SOLUSD",1642042640059,6.0,149.34,149.33,522.56643877]
["bitfinex","SOLUSD",1642042640261,6.0,149.34,149.33,498.9943]
["bitfinex","SOLUSD",1642042640464,6.25,149.34,149.33,505.05869993]
["bitfinex","SOLUSD",1642042641262,6.25,149.34,149.33,502.02649997]
["bitfinex","SOLUSD",1642042641467,6.51,149.34,149.33,498.9943]
["bitfinex","SOLUSD",1642042644367,6.51,149.34,149.33,505.05869993]
["bitfinex","SOLUSD",1642042646370,6.51,149.34,149.33,498.9943]
["bitfinex","SOLUSD",1642042646570,16.5576,149.34,149.33,498.9943]
["bitfinex","SOLUSD",1642042647973,6.51,149.34,149.33,498.9943]
["bitfinex","SOLUSD",1642042648170,6.51,149.34,149.33,505.05869993]
["bitfinex","SOLUSD",1642042649272,6.26,149.34,149.33,505.05869993]
["bitfinex","SOLUSD",1642042649875,6.26,149.34,149.33,498.9943]
["bitfinex","SOLUSD",1642042650679,6.51,149.34,149.33,498.9943]
["bitfinex","SOLUSD",1642042650876,6.51,149.34,149.33,502.02649997]
["bitfinex","SOLUSD",1642042651079,6.51,149.34,149.33,502.02649996]
["bitfinex","SOLUSD",1642042651276,6.51,149.34,149.33,498.9943]
["bitfinex","SOLUSD",1642042651675,6.0,149.34,149.33,498.9943]
["bitfinex","SOLUSD",1642042651877,9.5,149.37,149.33,498.9943]
["bitfinex","SOLUSD",1642042652076,1.83551177,149.39,149.33,506.7023]
["bitfinex","SOLUSD",1642042652478,1.83551177,149.39,149.33,573.5223]
["bitfinex","SOLUSD",1642042652778,13.30237558,149.42,149.33,573.5223]
["bitfinex","SOLUSD",1642042652779,1.83551177,149.41,149.33,583.5648]
["bitfinex","SOLUSD",1642042652978,1.83551177,149.41,149.34,22.5181]
["bitfinex","SOLUSD",1642042653277,1.83551177,149.41,149.34,22.7681]
["bitfinex","SOLUSD",1642042653479,1.83551177,149.41,149.35,0.26]
["bitfinex","SOLUSD",1642042653780,1.83551177,149.43,149.35,0.26]
["bitfinex","SOLUSD",1642042654176,2.08551177,149.43,149.35,0.26]
["bitfinex","SOLUSD",1642042654877,0.25,149.43,149.37,24.48092097]
["bitfinex","SOLUSD",1642042655081,6.25,149.43,149.37,24.48092097]
["bitfinex","SOLUSD",1642042655277,6.51,149.43,149.37,24.48092097]
["bitfinex","SOLUSD",1642042656179,6.25,149.43,149.37,24.48092097]
["bitfinex","SOLUSD",1642042656779,6.25,149.43,149.37,34.52072097]
["bitfinex","SOLUSD",1642042657581,0.26,149.42,149.37,34.52072097]
["bitfinex","SOLUSD",1642042657979,0.26,149.42,149.36,22.6051]
["bitfinex","SOLUSD",1642042658278,2.677,149.41,149.36,22.6051]
["bitfinex","SOLUSD",1642042658479,0.26,149.4,149.36,22.6051]
["bitfinex","SOLUSD",1642042658678,6.26,149.4,149.36,22.6051]
["bitfinex","SOLUSD",1642042659081,6.51,149.4,149.36,22.6051]
["bitfinex","SOLUSD",1642042659478,0.51,149.4,149.36,22.6051]
["bitfinex","SOLUSD",1642042659679,0.26,149.4,149.36,22.6051]
["bitfinex","SOLUSD",1642042660281,0.51,149.41,149.36,22.6051]
["bitfinex","SOLUSD",1642042660881,6.26,149.42,149.36,22.6051]
["bitfinex","SOLUSD",1642042661081,2.677,149.41,149.36,22.6051]
["bitfinex","SOLUSD",1642042661281,2.927,149.41,149.36,22.6051]
["bitfinex","SOLUSD",1642042661485,0.26,149.4,149.36,22.6051]
["bitfinex","SOLUSD",1642042663181,6.26,149.4,149.36,22.6051]
["bitfinex","SOLUSD",1642042663582,6.51,149.4,149.36,22.6051]
["bitfinex","SOLUSD",1642042663782,0.51,149.4,149.36,22.6051]
["bitfinex","SOLUSD",1642042664785,0.26,149.4,149.36,22.6051]
["bitfinex","SOLUSD",1642042667589,2.677,149.39,149.36,22.6051]
["bitfinex","SOLUSD",1642042667791,2.927,149.39,149.36,22.6051]
["bitfinex","SOLUSD",1642042668189,2.927,149.39,149.37,6.06439993]
["bitfinex","SOLUSD",1642042668388,0.25,149.39,149.37,6.06439993]
["bitfinex","SOLUSD",1642042668789,0.26,149.4,149.37,6.06439993]
["bitfinex","SOLUSD",1642042668989,6.51,149.4,149.37,6.06439993]
["bitfinex","SOLUSD",1642042669813,0.51,149.4,149.37,6.06439993]
["bitfinex","SOLUSD",1642042669994,0.25,149.4,149.37,6.06439993]
["bitfinex","SOLUSD",1642042670194,3.187,149.41,149.37,6.06439993]
["bitfinex","SOLUSD",1642042670395,6.0,149.4,149.37,6.06439993]
["bitfinex","SOLUSD",1642042670997,6.0,149.41,149.37,6.06439993]
["bitfinex","SOLUSD",1642042671197,9.5,149.44,149.37,6.06439993]
["bitfinex","SOLUSD",1642042671398,6.0,149.43,149.37,6.06439993]
["bitfinex","SOLUSD",1642042671598,8.677,149.43,149.37,6.06439993]
["bitfinex","SOLUSD",1642042671800,8.677,149.43,149.37,16.10419993]
["bitfinex","SOLUSD",1642042672199,0.26,149.42,149.37,6.06439993]
["bitfinex","SOLUSD",1642042675628,8.927,149.43,149.37,6.06439993]
["bitfinex","SOLUSD",1642042676829,6.25,149.43,149.37,6.06439993]
["bitfinex","SOLUSD",1642042677329,0.26,149.42,149.37,6.06439993]
["bitfinex","SOLUSD",1642042679635,2.937,149.42,149.37,6.06439993]
["bitfinex","SOLUSD",1642042679833,2.677,149.42,149.37,6.06439993]
["bitfinex","SOLUSD",1642042680037,2.927,149.42,149.37,6.06439993]
["bitfinex","SOLUSD",1642042680433,6.0,149.41,149.37,6.06439993]
["bitfinex","SOLUSD",1642042680834,6.25,149.41,149.37,6.06439993]
["bitfinex","SOLUSD",1642042681136,0.25,149.41,149.37,6.06439993]
["bitfinex","SOLUSD",1642042681337,0.51,149.41,149.37,6.06439993]
["bitfinex","SOLUSD",1642042681535,6.51,149.41,149.37,6.06439993]
["bitfinex","SOLUSD",1642042681835,0.51,149.41,149.37,6.06439993]
["bitfinex","SOLUSD",1642042682138,0.26,149.41,149.37,6.06439993]
["bitfinex","SOLUSD",1642042682637,6.26,149.41,149.37,6.06439993]
["bitfinex","SOLUSD",1642042682836,0.51,149.41,149.37,6.06439993]
["bitfinex","SOLUSD",1642042683038,6.0,149.4,149.37,6.06439993]
["bitfinex","SOLUSD",1642042683234,0.25,149.4,149.37,6.06439993]
["bitfinex","SOLUSD",1642042684537,6.26,149.41,149.37,6.06439993]
["bitfinex","SOLUSD",1642042684768,6.51,149.41,149.37,6.06439993]
["bitfinex","SOLUSD",1642042686044,0.51,149.41,149.37,6.06439993]
["bitfinex","SOLUSD",1642042686243,0.26,149.41,149.37,6.06439993]
["bitfinex","SOLUSD",1642042686443,6.26,149.41,149.37,6.06439993]
["bitfinex","SOLUSD",1642042686642,0.51,149.41,149.37,6.06439993]
["bitfinex","SOLUSD",1642042687043,6.25,149.41,149.37,6.06439993]
["bitfinex","SOLUSD",1642042687644,0.25,149.41,149.37,6.06439993]
["bitfinex","SOLUSD",1642042688044,6.25,149.42,149.37,6.06439993]
["bitfinex","SOLUSD",1642042688445,0.26,149.41,149.37,6.06439993]
["bitfinex","SOLUSD",1642042689448,2.09551177,149.41,149.37,6.06439993]
["bitfinex","SOLUSD",1642042689646,2.677,149.4,149.37,6.06439993]
["bitfinex","SOLUSD",1642042689853,8.677,149.4,149.37,6.06439993]
["bitfinex","SOLUSD",1642042690046,0.26,149.39,149.37,6.06439993]
["bitfinex","SOLUSD",1642042690246,8.677,149.4,149.37,6.06439993]
["bitfinex","SOLUSD",1642042690448,1.83551177,149.41,149.37,6.06439993]
["bitfinex","SOLUSD",1642042691548,4.51251177,149.44,149.38,67.19]
["bitfinex","SOLUSD",1642042691747,1.83551177,149.44,149.38,67.19]
["bitfinex","SOLUSD",1642042692149,1.83551177,149.45,149.38,67.19]
["bitfinex","SOLUSD",1642042692384,2.937,149.44,149.38,67.19]
["bitfinex","SOLUSD",1642042692778,2.937,149.44,149.38,77.2286]
["bitfinex","SOLUSD",1642042692979,6.0,149.43,149.38,77.2286]
["bitfinex","SOLUSD",1642042693981,2.677,149.44,149.38,77.2286]
["bitfinex","SOLUSD",1642042694181,1.83551177,149.45,149.38,82.8896]
["bitfinex","SOLUSD",1642042694683,1.83551177,149.45,149.38,84.33267515]
["bitfinex","SOLUSD",1642042695083,1.177e-05,149.45,149.38,84.33267515]
["bitfinex","SOLUSD",1642042695283,1.177e-05,149.45,149.39,23.7605]
["bitfinex","SOLUSD",1642042695483,1.177e-05,149.45,149.42,10.035]
["bitfinex","SOLUSD",1642042695683,1.177e-05,149.45,149.42,10.285]
["bitfinex","SOLUSD",1642042695883,17.88056337,149.51,149.43,0.26]
["bitfinex","SOLUSD",1642042695884,12.177,149.51,149.43,0.26]
["bitfinex","SOLUSD",1642042696084,6.0,149.5,149.43,0.26]
["bitfinex","SOLUSD",1642042696285,6.26,149.5,149.43,0.26]
["bitfinex","SOLUSD",1642042696682,6.26,149.5,149.43,10.2952]
["bitfinex","SOLUSD",1642042697184,6.26,149.5,149.43,10.5452]
["bitfinex","SOLUSD",1642042697784,6.51,149.5,149.43,10.5452]
["bitfinex","SOLUSD",1642042697985,6.51,149.5,149.43,10.2952]
["bitfinex","SOLUSD",1642042698386,2.676,149.49,149.43,10.2952]
["bitfinex","SOLUSD",1642042698685,6.0,149.48,149.43,10.2952]
["bitfinex","SOLUSD",1642042699084,6.25,149.48,149.43,10.2952]
["bitfinex","SOLUSD",1642042699286,31.08675658,149.76,149.43,10.2952]
["bitfinex","SOLUSD",1642042699287,6.47837558,149.54,149.44,66.93]
["bitfinex","SOLUSD",1642042699486,3.80237558,149.54,149.49,10.0307]
["bitfinex","SOLUSD",1642042700087,2.674,149.53,149.49,10.0307]
["bitfinex","SOLUSD",1642042700286,3.80237558,149.54,149.49,10.0307]
["bitfinex","SOLUSD",1642042700486,8.674,149.53,149.49,10.0307]
["bitfinex","SOLUSD",1642042700887,6.0,149.53,149.49,10.0307]
["bitfinex","SOLUSD",1642042701090,6.0,149.55,149.49,10.0307]
["bitfinex","SOLUSD",1642042701289,2.674,149.54,149.49,10.0307]
["bitfinex","SOLUSD",1642042701490,6.0,149.53,149.49,10.0307]
["bitfinex","SOLUSD",1642042701690,6.25,149.53,149.49,10.0307]
["bitfinex","SOLUSD",1642042702788,2.674,149.54,149.49,10.0307]
["bitfinex","SOLUSD",1642042702989,2.674,149.56,149.5,0.26]
["bitfinex","SOLUSD",1642042703189,2.674,149.57,149.51,10.0302]
["bitfinex","SOLUSD",1642042703390,0.26,149.56,149.49,24.9125]
["bitfinex","SOLUSD",1642042703588,2.934,149.56,149.49,24.9125]
["bitfinex","SOLUSD",1642042703991,6.0,149.55,149.49,24.9125]
["bitfinex","SOLUSD",1642042704590,6.26,149.56,149.49,24.9125]
["bitfinex","SOLUSD",1642042704793,0.26,149.56,149.49,34.9436]
["bitfinex","SOLUSD",1642042704990,6.0,149.55,149.49,34.9436]
["bitfinex","SOLUSD",1642042705393,0.26,149.54,149.49,34.9436]
["bitfinex","SOLUSD",1642042705890,0.26,149.55,149.49,34.9436]
["bitfinex","SOLUSD",1642042706693,6.25,149.56,149.49,34.9436]
["bitfinex","SOLUSD",1642042707897,0.26,149.55,149.49,34.9436]
["bitfinex","SOLUSD",1642042708598,0.26,149.55,149.49,34.6936]
["bitfinex","SOLUSD",1642042709098,2.674,149.54,149.49,34.6936]
["bitfinex","SOLUSD",1642042709600,2.924,149.54,149.49,34.6936]
["bitfinex","SOLUSD",1642042710599,0.25,149.54,149.49,34.6936]
["bitfinex","SOLUSD",1642042711029,6.0,149.54,149.49,24.6625]
["bitfinex","SOLUSD",1642042711200,6.25,149.54,149.49,24.6625]
["bitfinex","SOLUSD",1642042711403,0.26,149.53,149.49,24.6625]
["bitfinex","SOLUSD",1642042712000,0.25,149.54,149.49,24.6625]
["bitfinex","SOLUSD",1642042712199,2.674,149.53,149.49,24.6625]
["bitfinex","SOLUSD",1642042712400,2.674,149.53,149.5,23.54728098]
["bitfinex","SOLUSD",1642042712601,2.934,149.55,149.51,6.06439993]
["bitfinex","SOLUSD",1642042712801,0.26,149.55,149.51,6.06439993]
["bitfinex","SOLUSD",1642042713903,2.674,149.54,149.51,6.06439993]
["bitfinex","SOLUSD",1642042714303,0.26,149.53,149.49,24.6625]
["bitfinex","SOLUSD",1642042717006,0.26,149.53,149.47,75.2895]
["bitfinex","SOLUSD",1642042718207,2.674,149.52,149.47,75.2895]
["bitfinex","SOLUSD",1642042718408,0.26,149.51,149.47,75.2895]
["bitfinex","SOLUSD",1642042719210,0.51,149.52,149.47,75.2895]
["bitfinex","SOLUSD",1642042719609,0.25,149.52,149.47,99.0827]
["bitfinex","SOLUSD",1642042719809,8.934,149.54,149.47,99.0827]
["bitfinex","SOLUSD",1642042720012,6.47637558,149.58,149.48,6.0]
["bitfinex","SOLUSD",1642042720210,3.80237558,149.58,149.48,0.25]
["bitfinex","SOLUSD",1642042720410,3.80237558,149.58,149.49,6.26]
["bitfinex","SOLUSD",1642042720616,3.80237558,149.58,149.5,66.93]
["bitfinex","SOLUSD",1642042720816,3.80237558,149.58,149.5,72.93]
["bitfinex","SOLUSD",1642042721111,9.50593895,149.62,149.53,38.55900611]
["bitfinex","SOLUSD",1642042721312,3.80237558,149.62,149.53,111.74700611]
["bitfinex","SOLUSD",1642042721512,3.80237558,149.62,149.53,111.99700611]
["bitfinex","SOLUSD",1642042722011,4.05237558,149.62,149.53,111.99700611]
["bitfinex","SOLUSD",1642042722810,39.38572681,149.64,149.53,111.99700611]
["bitfinex","SOLUSD",1642042723015,2.674,149.63,149.54,0.26]
["bitfinex","SOLUSD",1642042723215,2.673,149.64,149.58,10.024]
["bitfinex","SOLUSD",1642042723417,3.80237558,149.65,149.59,0.26]
["bitfinex","SOLUSD",1642042724014,3.80237558,149.65,149.59,28.17612595]
["bitfinex","SOLUSD",1642042724215,23.0416,149.67,149.59,27.91612595]
["bitfinex","SOLUSD",1642042724414,23.0416,149.67,149.58,0.26]
["bitfinex","SOLUSD",1642042724614,32.5416,149.67,149.57,22.9707]
["bitfinex","SOLUSD",1642042724814,10.73777668,149.66,149.54,101.5975]
["bitfinex","SOLUSD",1642042725014,10.73777668,149.66,149.54,124.6756]
["bitfinex","SOLUSD",1642042725215,1.80477668,149.65,149.54,124.6756]
["bitfinex","SOLUSD",1642042725414,2.933,149.64,149.54,151.27191335]
["bitfinex","SOLUSD",1642042725616,8.933,149.64,149.54,151.27191335]
["bitfinex","SOLUSD",1642042725818,19.2105,149.64,149.54,161.29981335]
["bitfinex","SOLUSD",1642042726037,9.183,149.64,149.54,161.29981335]
["bitfinex","SOLUSD",1642042726237,9.183,149.64,149.55,0.26]
["bitfinex","SOLUSD",1642042726438,24.96984674,149.63,149.55,67.19]
["bitfinex","SOLUSD",1642042726637,24.96984674,149.63,149.54,151.27191335]
["bitfinex","SOLUSD",1642042726841,8.934,149.62,149.54,151.27191335]
["bitfinex","SOLUSD",1642042727237,9.184,149.62,149.54,151.27191335]
["bitfinex","SOLUSD",1642042727837,9.184,149.62,149.55,10.0274]
["bitfinex","SOLUSD",1642042728441,3.184,149.62,149.55,10.0274]
["bitfinex","SOLUSD",1642042728639,2.934,149.62,149.55,10.2774]
["bitfinex","SOLUSD",1642042728840,6.47637558,149.67,149.56,66.93]
["bitfinex","SOLUSD",1642042729041,3.80237558,149.67,149.61,10.0226]
["bitfinex","SOLUSD",1642042729241,3.80237558,149.67,149.62,23.28592866]
["bitfinex","SOLUSD",1642042729442,3.80237558,149.69,149.62,23.54592866]
["bitfinex","SOLUSD",1642042729642,3.80237558,149.69,149.62,23.28592866]
["bitfinex","SOLUSD",1642042730042,3.80237558,149.69,149.64,10.0207]
["bitfinex","SOLUSD",1642042730442,4.05237558,149.69,149.64,10.0207]
["bitfinex","SOLUSD",1642042730645,2.673,149.71,149.64,10.0207]
["bitfinex","SOLUSD",1642042730843,0.25,149.69,149.64,10.0207]
["bitfinex","SOLUSD",1642042731345,0.25,149.69,149.62,23.28592866]
["bitfinex","SOLUSD",1642042731346,0.25,149.69,149.62,10.0225]
["bitfinex","SOLUSD",1642042731544,2.672,149.68,149.62,10.0225]
["bitfinex","SOLUSD",1642042731745,2.922,149.68,149.61,99.8929]
["bitfinex","SOLUSD",1642042731945,6.26,149.67,149.56,9.5]
["bitfinex","SOLUSD",1642042732144,2.673,149.66,149.56,9.5]
["bitfinex","SOLUSD",1642042732347,9.183,149.67,149.58,31.63221788]
["bitfinex","SOLUSD",1642042732547,0.26,149.65,149.58,31.63221788]
["bitfinex","SOLUSD",1642042732749,6.51,149.67,149.58,31.63221788]
["bitfinex","SOLUSD",1642042733049,0.51,149.67,149.6,10.0238]
["bitfinex","SOLUSD",1642042733251,6.0,149.66,149.6,10.0238]
["bitfinex","SOLUSD",1642042733451,0.26,149.65,149.6,10.0238]
["bitfinex","SOLUSD",1642042733654,6.0,149.67,149.6,10.0238]
["bitfinex","SOLUSD",1642042734054,0.26,149.66,149.6,10.0238]
["bitfinex","SOLUSD",1642042734253,2.673,149.65,149.6,10.0238]
["bitfinex","SOLUSD",1642042734454,2.933,149.66,149.6,10.0238]
["bitfinex","SOLUSD",1642042734657,6.26,149.64,149.6,10.0238]
["bitfinex","SOLUSD",1642042734854,6.0,149.64,149.6,10.0238]
["bitfinex","SOLUSD",1642042735056,6.25,149.64,149.59,100.0172]
["bitfinex","SOLUSD",1642042735256,0.25,149.64,149.58,10.0252]
["bitfinex","SOLUSD",1642042735454,8.933,149.63,149.54,24.29]
["bitfinex","SOLUSD",1642042735654,3.183,149.63,149.54,24.29]
["bitfinex","SOLUSD",1642042735855,7.80477668,149.62,149.54,24.29]
["bitfinex","SOLUSD",1642042736257,0.26,149.61,149.54,24.29]
["bitfinex","SOLUSD",1642042736654,0.26,149.61,149.54,24.54]
["bitfinex","SOLUSD",1642042736854,0.26,149.61,149.54,34.5684]
["bitfinex","SOLUSD",1642042737055,0.26,149.61,149.54,34.3184]
["bitfinex","SOLUSD",1642042738561,0.26,149.61,149.54,34.5684]
["bitfinex","SOLUSD",1642042738956,12.174,149.6,149.49,66.93]
["bitfinex","SOLUSD",1642042739157,12.424,149.6,149.44,225.9894]
["bitfinex","SOLUSD",1642042739457,8.06477668,149.59,149.44,225.9894]
["bitfinex","SOLUSD",1642042739656,2.674,149.58,149.44,225.9894]
["bitfinex","SOLUSD",1642042739857,2.674,149.58,149.45,23.64163694]
["bitfinex","SOLUSD",1642042740056,6.26,149.57,149.45,23.64163694]
["bitfinex","SOLUSD",1642042740256,2.674,149.56,149.48,10.0318]
["bitfinex","SOLUSD",1642042740457,0.26,149.55,149.48,10.0318]
["bitfinex","SOLUSD",1642042740656,2.674,149.54,149.48,10.2818]
["bitfinex","SOLUSD",1642042741058,0.26,149.53,149.48,10.2818]
["bitfinex","SOLUSD",1642042741261,0.26,149.53,149.46,24.7761]
["bitfinex","SOLUSD",1642042741558,6.26,149.53,149.46,24.7761]
["bitfinex","SOLUSD",1642042741758,6.51,149.53,149.46,24.7761]
["bitfinex","SOLUSD",1642042742558,2.674,149.52,149.46,24.7761]
["bitfinex","SOLUSD",1642042742761,2.924,149.52,149.46,24.7761]
["bitfinex","SOLUSD",1642042742957,6.26,149.51,149.46,24.7761]
["bitfinex","SOLUSD",1642042743160,6.51,149.51,149.46,24.7761]
["bitfinex","SOLUSD",1642042743357,0.51,149.51,149.46,24.7761]
["bitfinex","SOLUSD",1642042743757,6.51,149.51,149.46,24.7761]
["bitfinex","SOLUSD",1642042743961,0.51,149.51,149.46,24.7761]
["bitfinex","SOLUSD",1642042744359,0.26,149.51,149.46,24.7761]
["bitfinex","SOLUSD",1642042744960,6.26,149.51,149.46,24.7761]
["bitfinex","SOLUSD",1642042745163,0.51,149.51,149.46,24.7761]
["bitfinex","SOLUSD",1642042745561,6.51,149.51,149.46,24.7761]
["bitfinex","SOLUSD",1642042746161,0.51,149.51,149.46,24.7761]
["bitfinex","SOLUSD",1642042746360,0.26,149.51,149.46,24.7761]
["bitfinex","SOLUSD",1642042746761,6.26,149.51,149.46,24.7761]
["bitfinex","SOLUSD",1642042747161,6.51,149.51,149.44,102.5922]
["bitfinex","SOLUSD",1642042747365,6.51,149.51,149.45,0.25]
["bitfinex","SOLUSD",1642042748565,6.51,149.51,149.44,102.8422]
["bitfinex","SOLUSD",1642042748765,16.5461,149.51,149.44,102.5922]
["bitfinex","SOLUSD",1642042748965,16.5461,149.51,149.42,22.7949]
["bitfinex","SOLUSD",1642042749169,2.676,149.5,149.42,22.7949]
["bitfinex","SOLUSD",1642042749364,24.66519955,149.49,149.42,22.7949]
["bitfinex","SOLUSD",1642042749567,2.676,149.48,149.42,22.7949]
["bitfinex","SOLUSD",1642042749767,2.926,149.48,149.42,22.7949]
["bitfinex","SOLUSD",1642042749967,0.26,149.47,149.42,22.7949]
["bitfinex","SOLUSD",1642042750169,0.26,149.47,149.39,93.2]
["bitfinex","SOLUSD",1642042750371,2.676,149.46,149.39,93.2]
["bitfinex","SOLUSD",1642042750568,6.0,149.45,149.38,33.0222]
["bitfinex","SOLUSD",1642042750768,2.677,149.44,149.38,22.9831]
["bitfinex","SOLUSD",1642042750969,0.26,149.43,149.34,267.6716]
["bitfinex","SOLUSD",1642042751171,2.677,149.42,149.36,26.97158723]
["bitfinex","SOLUSD",1642042751370,8.937,149.43,149.36,26.97158723]
["bitfinex","SOLUSD",1642042751671,0.26,149.41,149.36,26.97158723]
["bitfinex","SOLUSD",1642042751970,0.25,149.42,149.36,37.01138723]
["bitfinex","SOLUSD",1642042752168,6.26,149.43,149.36,37.26138723]
["bitfinex","SOLUSD",1642042752398,6.51,149.43,149.36,37.01138723]
["bitfinex","SOLUSD",1642042752597,0.51,149.43,149.36,37.01138723]
["bitfinex","SOLUSD",1642042752897,3.187,149.43,149.36,26.97158723]
["bitfinex","SOLUSD",1642042753098,6.0,149.42,149.36,26.97158723]
["bitfinex","SOLUSD",1642042753298,6.25,149.42,149.36,26.97158723]
["bitfinex","SOLUSD",1642042753502,0.26,149.41,149.36,26.97158723]
["bitfinex","SOLUSD",1642042755998,0.26,149.41,149.35,154.7731]
["bitfinex","SOLUSD",1642042756200,0.26,149.41,149.35,88.0931]
["bitfinex","SOLUSD",1642042757199,0.26,149.41,149.35,118.52807773]
["bitfinex","SOLUSD",1642042761810,6.25,149.42,149.36,67.19]
["bitfinex","SOLUSD",1642042762007,6.25,149.42,149.37,10.0397]
["bitfinex","SOLUSD",1642042762410,0.25,149.42,149.38,0.26]
["bitfinex","SOLUSD",1642042762812,0.25,149.44,149.38,0.26]
["bitfinex","SOLUSD",1642042763009,6.25,149.45,149.38,0.26]
["bitfinex","SOLUSD",1642042763210,2.937,149.44,149.38,10.2991]
["bitfinex","SOLUSD",1642042763611,3.187,149.44,149.38,10.2991]
["bitfinex","SOLUSD",1642042764012,0.51,149.44,149.38,10.2991]
["bitfinex","SOLUSD",1642042764415,0.25,149.44,149.38,10.2991]
["bitfinex","SOLUSD",1642042764611,2.677,149.47,149.38,10.2991]
["bitfinex","SOLUSD",1642042764811,2.677,149.44,149.38,10.2991]
["bitfinex","SOLUSD",1642042765012,10.0392,149.46,149.38,10.2991]
["bitfinex","SOLUSD",1642042765215,2.677,149.45,149.38,10.2891]
["bitfinex","SOLUSD",1642042765413,10.0392,149.46,149.38,10.0391]
["bitfinex","SOLUSD",1642042765612,19.5392,149.46,149.36,10.04]
["bitfinex","SOLUSD",1642042765813,2.937,149.45,149.37,23.3258]
["bitfinex","SOLUSD",1642042766013,18.9769,149.45,149.37,23.3258]
["bitfinex","SOLUSD",1642042766216,19.2269,149.45,149.37,23.3258]
["bitfinex","SOLUSD",1642042766415,19.2269,149.45,149.36,10.3]
["bitfinex","SOLUSD",1642042766919,9.5,149.44,149.36,10.3]
["bitfinex","SOLUSD",1642042767218,2.677,149.43,149.36,10.3]
["bitfinex","SOLUSD",1642042767414,8.937,149.43,149.36,10.3]
["bitfinex","SOLUSD",1642042767615,9.187,149.43,149.36,10.3]
["bitfinex","SOLUSD",1642042767815,27.2655756,149.42,149.36,10.3]
["bitfinex","SOLUSD",1642042768114,0.26,149.41,149.36,10.3]
["bitfinex","SOLUSD",1642042769116,0.25,149.42,149.36,77.23]
["bitfinex","SOLUSD",1642042769316,0.25,149.43,149.36,77.48]
["bitfinex","SOLUSD",1642042769521,0.25,149.43,149.37,6.0]
["bitfinex","SOLUSD",1642042769717,6.26,149.46,149.38,10.0391]
["bitfinex","SOLUSD",1642042769916,25.69190839,149.45,149.38,10.2991]
["bitfinex","SOLUSD",1642042770119,9.5,149.44,149.35,100.513]
["bitfinex","SOLUSD",1642042770321,12.177,149.44,149.35,100.513]
["bitfinex","SOLUSD",1642042770517,6.0,149.43,149.35,100.513]
["bitfinex","SOLUSD",1642042770718,2.677,149.42,149.35,100.513]
["bitfinex","SOLUSD",1642042771218,6.0,149.41,149.35,100.513]
["bitfinex","SOLUSD",1642042771620,6.25,149.41,149.35,100.513]
["bitfinex","SOLUSD",1642042772021,6.25,149.41,149.35,110.554]
["bitfinex","SOLUSD",1642042772920,0.25,149.41,149.35,110.554]
["bitfinex","SOLUSD",1642042773118,0.26,149.4,149.35,110.554]
["bitfinex","SOLUSD",1642042773319,0.26,149.42,149.35,110.554]
["bitfinex","SOLUSD",1642042773719,10.3019,149.42,149.35,100.513]
["bitfinex","SOLUSD",1642042774019,6.0,149.41,149.35,100.513]
["bitfinex","SOLUSD",1642042774220,8.927,149.41,149.35,100.513]
["bitfinex","SOLUSD",1642042774420,0.26,149.4,149.35,100.513]
["bitfinex","SOLUSD",1642042775221,10.3032,149.4,149.35,100.513]
["bitfinex","SOLUSD",1642042775421,10.3032,149.4,149.34,23.2033]
["bitfinex","SOLUSD",1642042775625,8.677,149.39,149.34,23.2033]
["bitfinex","SOLUSD",1642042776020,0.26,149.38,149.34,23.2033]
["bitfinex","SOLUSD",1642042776221,8.927,149.39,149.34,23.2033]
["bitfinex","SOLUSD",1642042776423,2.678,149.42,149.34,23.2033]
["bitfinex","SOLUSD",1642042776621,6.0,149.41,149.34,23.4533]
["bitfinex","SOLUSD",1642042777521,6.0,149.41,149.34,23.2033]
["bitfinex","SOLUSD",1642042777921,6.0,149.41,149.34,33.2451]
["bitfinex","SOLUSD",1642042778124,6.25,149.41,149.34,33.4951]
["bitfinex","SOLUSD",1642042778424,0.26,149.4,149.34,33.4951]
["bitfinex","SOLUSD",1642042778722,0.26,149.4,149.34,33.2451]
["bitfinex","SOLUSD",1642042779326,0.26,149.4,149.34,23.2033]
["bitfinex","SOLUSD",1642042779724,2.937,149.4,149.34,23.2033]
["bitfinex","SOLUSD",1642042780125,6.0,149.39,149.34,23.2033]
["bitfinex","SOLUSD",1642042780527,0.26,149.38,149.34,23.2033]
["bitfinex","SOLUSD",1642042781026,6.51,149.39,149.34,23.2033]
["bitfinex","SOLUSD",1642042783229,6.25,149.39,149.34,23.2033]
["bitfinex","SOLUSD",1642042783431,10.0423,149.42,149.34,23.2033]
["bitfinex","SOLUSD",1642042783630,0.26,149.39,149.34,23.4533]
["bitfinex","SOLUSD",1642042784228,0.51,149.4,149.34,23.4533]
["bitfinex","SOLUSD",1642042784429,0.51,149.4,149.34,23.2033]
["bitfinex","SOLUSD",1642042784629,0.26,149.4,149.34,23.2033]
["bitfinex","SOLUSD",1642042785528,2.937,149.4,149.34,23.2033]
["bitfinex","SOLUSD",1642042785730,3.187,149.4,149.34,23.2033]
["bitfinex","SOLUSD",1642042785930,6.0,149.39,149.34,23.2033]
["bitfinex","SOLUSD",1642042786132,6.25,149.39,149.34,23.2033]
["bitfinex","SOLUSD",1642042786331,0.26,149.38,149.34,23.2033]
["bitfinex","SOLUSD",1642042789843,10.0424,149.42,149.34,23.2033]
["bitfinex","SOLUSD",1642042790135,6.26,149.41,149.34,23.4533]
["bitfinex","SOLUSD",1642042790534,6.0,149.4,149.34,23.4533]
["bitfinex","SOLUSD",1642042790734,0.25,149.4,149.34,90.3833]
["bitfinex","SOLUSD",1642042790937,0.25,149.4,149.35,24.1215]
["bitfinex","SOLUSD",1642042791137,0.25,149.4,149.35,34.1623]
["bitfinex","SOLUSD",1642042791937,6.51,149.42,149.35,34.1623]
["bitfinex","SOLUSD",1642042792135,9.187,149.42,149.35,34.1623]
["bitfinex","SOLUSD",1642042793765,19.2288,149.42,149.35,34.1623]
["bitfinex","SOLUSD",1642042793964,16.5518,149.42,149.35,34.1623]
["bitfinex","SOLUSD",1642042796767,16.5518,149.42,149.35,24.1215]
["bitfinex","SOLUSD",1642042797870,16.5518,149.42,149.34,10.0418]
["bitfinex","SOLUSD",1642042798070,16.5518,149.42,149.33,602.2368]
["bitfinex","SOLUSD",1642042799272,16.5518,149.42,149.33,602.4868]
["bitfinex","SOLUSD",1642042799470,16.5518,149.42,149.34,33.0161]
["bitfinex","SOLUSD",1642042799874,26.0518,149.42,149.34,33.0161]
["bitfinex","SOLUSD",1642042800778,2.677,149.41,149.34,33.0161]
["bitfinex","SOLUSD",1642042800972,6.26,149.4,149.34,33.0161]
["bitfinex","SOLUSD",1642042801173,6.51,149.4,149.34,33.0161]
["bitfinex","SOLUSD",1642042801377,6.51,149.4,149.34,33.2661]
["bitfinex","SOLUSD",1642042802376,31.85910257,149.39,149.34,22.9745]
["bitfinex","SOLUSD",1642042802576,6.0,149.38,149.34,22.9745]
["bitfinex","SOLUSD",1642042802775,6.51,149.38,149.34,22.9745]
["bitfinex","SOLUSD",1642042803174,6.26,149.38,149.34,22.9745]
["bitfinex","SOLUSD",1642042803576,0.26,149.38,149.34,22.9745]
["bitfinex","SOLUSD",1642042803974,0.26,149.4,149.34,23.2245]
["bitfinex","SOLUSD",1642042804375,0.26,149.4,149.34,22.9745]
["bitfinex","SOLUSD",1642042804575,0.51,149.41,149.33,592.1943]
["bitfinex","SOLUSD",1642042804776,2.678,149.39,149.33,592.1943]
["bitfinex","SOLUSD",1642042804976,6.0,149.38,149.33,592.1943]
["bitfinex","SOLUSD",1642042805176,2.678,149.37,149.33,592.1943]
["bitfinex","SOLUSD",1642042805376,6.26,149.38,149.33,592.1943]
["bitfinex","SOLUSD",1642042805577,0.26,149.36,149.33,616.78395741]
["bitfinex","SOLUSD",1642042806083,0.26,149.36,149.33,592.1943]
["bitfinex","SOLUSD",1642042806276,0.26,149.37,149.33,592.1943]
["bitfinex","SOLUSD",1642042807678,0.26,149.37,149.34,27.18275047]
["bitfinex","SOLUSD",1642042807879,0.26,149.37,149.33,592.1943]
["bitfinex","SOLUSD",1642042808080,6.26,149.37,149.33,592.1943]
["bitfinex","SOLUSD",1642042808278,6.51,149.37,149.33,592.1943]
["bitfinex","SOLUSD",1642042808681,0.51,149.37,149.33,592.1943]
["bitfinex","SOLUSD",1642042808882,6.0,149.36,149.33,592.1943]
["bitfinex","SOLUSD",1642042809079,0.51,149.37,149.33,592.1943]
["bitfinex","SOLUSD",1642042809280,0.26,149.35,149.33,592.1943]
["bitfinex","SOLUSD",1642042809483,0.51,149.37,149.33,592.1943]
["bitfinex","SOLUSD",1642042810281,0.26,149.37,149.33,592.1943]
["bitfinex","SOLUSD",1642042811387,0.26,149.37,149.33,498.9943]
["bitfinex","SOLUSD",1642042811585,2.678,149.36,149.33,498.9943]
["bitfinex","SOLUSD",1642042811783,2.928,149.36,149.33,498.9943]
["bitfinex","SOLUSD",1642042811984,6.26,149.35,149.33,498.9943]
["bitfinex","SOLUSD",1642042812185,16.5569,149.35,149.33,498.9943]
["bitfinex","SOLUSD",1642042812783,23.0199,149.35,149.33,498.9943]
["bitfinex","SOLUSD",1642042812985,32.678,149.34,149.33,485.8222]
["bitfinex","SOLUSD",1642042813184,42.9777,149.34,149.33,485.8222]
["bitfinex","SOLUSD",1642042813384,49.2377,149.34,149.33,485.8222]
["bitfinex","SOLUSD",1642042814687,19.2377,149.34,149.33,485.8222]
["bitfinex","SOLUSD",1642042815491,18.9877,149.34,149.33,485.8222]
["bitfinex","SOLUSD",1642042815689,6.26,149.34,149.33,485.8222]
["bitfinex","SOLUSD",1642042816589,0.26,149.34,149.33,485.8222]
["bitfinex","SOLUSD",1642042816789,0.51,149.34,149.33,485.8222]
["bitfinex","SOLUSD",1642042817991,6.51,149.34,149.33,485.8222]
["bitfinex","SOLUSD",1642042819916,9.188,149.34,149.33,485.8222]
["bitfinex","SOLUSD",1642042820516,6.51,149.34,149.33,485.8222]
["bitfinex","SOLUSD",1642042824824,16.5572,149.34,149.33,485.8222]
["bitfinex","SOLUSD",1642042827325,6.51,149.34,149.33,485.8222]
["bitfinex","SOLUSD",1642042828631,6.0,149.34,149.33,488.85439997]
["bitfinex","SOLUSD",1642042829428,6.0,149.34,149.33,491.88659993]
["bitfinex","SOLUSD",1642042829830,2.678,149.39,149.33,491.88659993]
["bitfinex","SOLUSD",1642042830030,6.26,149.34,149.33,491.88659993]
["bitfinex","SOLUSD",1642042830231,6.51,149.34,149.33,491.88659993]
["bitfinex","SOLUSD",1642042831033,0.51,149.34,149.33,491.88659993]
["bitfinex","SOLUSD",1642042831333,0.51,149.34,149.33,485.8222]
["bitfinex","SOLUSD",1642042831733,0.51,149.34,149.33,488.85439996]
["bitfinex","SOLUSD",1642042831933,0.51,149.34,149.33,485.8222]
["bitfinex","SOLUSD",1642042832130,6.51,149.34,149.33,485.8222]
["bitfinex","SOLUSD",1642042833933,16.5575,149.34,149.33,485.8222]
["bitfinex","SOLUSD",1642042834237,19.2355,149.34,149.33,485.8222]
["bitfinex","SOLUSD",1642042835335,48.36756344,149.34,149.33,485.8222]
["bitfinex","SOLUSD",1642042835536,48.10756344,149.34,149.33,485.8222]
["bitfinex","SOLUSD",1642042835936,57.60756344,149.34,149.33,485.8222]
["bitfinex","SOLUSD",1642042836739,51.60756344,149.34,149.33,395.3922]
["bitfinex","SOLUSD",1642042836939,51.60756344,149.34,149.33,160.21195742]
["bitfinex","SOLUSD",1642042836940,264.50756344,149.34,149.33,160.21195742]
["bitfinex","SOLUSD",1642042837138,264.50756344,149.34,149.33,120.15785742]
["bitfinex","SOLUSD",1642042837139,253.1912748,149.34,149.33,120.15785742]
["bitfinex","SOLUSD",1642042837338,260.19968767,149.34,149.33,120.15785742]
["bitfinex","SOLUSD",1642042837539,260.19968767,149.34,149.33,53.13385742]
["bitfinex","SOLUSD",1642042837939,260.19968767,149.34,149.24,1.9083446]
["bitfinex","SOLUSD",1642042838141,33.5088,149.31,149.21,0.33496868]
["bitfinex","SOLUSD",1642042838341,10.0527,149.28,149.21,0.33496868]
["bitfinex","SOLUSD",1642042838568,15.5,149.27,149.21,0.33496868]
["bitfinex","SOLUSD",1642042838773,18.69,149.27,149.21,0.33496868]
["bitfinex","SOLUSD",1642042839470,10.0554,149.24,149.21,0.33496868]
["bitfinex","SOLUSD",1642042839669,9.5,149.23,149.21,0.33496868]
["bitfinex","SOLUSD",1642042839868,15.76,149.23,149.21,0.33496868]
["bitfinex","SOLUSD",1642042840069,16.01,149.23,149.21,0.33496868]
["bitfinex","SOLUSD",1642042840470,3.76,149.23,149.21,0.33496868]
["bitfinex","SOLUSD",1642042840672,9.5,149.28,149.22,67.06439993]
["bitfinex","SOLUSD",1642042840870,12.18,149.3,149.22,67.06439993]
["bitfinex","SOLUSD",1642042841170,6.0,149.29,149.22,67.31439993]
["bitfinex","SOLUSD",1642042841372,9.5,149.28,149.22,90.04942825]
["bitfinex","SOLUSD",1642042841572,6.0,149.27,149.22,90.04942825]
["bitfinex","SOLUSD",1642042841775,6.0,149.27,149.22,90.29942825]
["bitfinex","SOLUSD",1642042842173,6.0,149.27,149.22,67.31439993]
["bitfinex","SOLUSD",1642042842372,0.26,149.26,149.22,67.31439993]
["bitfinex","SOLUSD",1642042842571,6.0,149.28,149.22,67.31439993]
["bitfinex","SOLUSD",1642042842771,0.26,149.27,149.22,67.31439993]
["bitfinex","SOLUSD",1642042843772,0.26,149.27,149.23,25.58834448]
["bitfinex","SOLUSD",1642042844174,6.26,149.27,149.23,25.58834448]
["bitfinex","SOLUSD",1642042844376,9.5,149.29,149.23,25.58834448]
["bitfinex","SOLUSD",1642042844574,6.0,149.28,149.23,25.58834448]
["bitfinex","SOLUSD",1642042844775,6.0,149.28,149.23,25.83834448]
["bitfinex","SOLUSD",1642042845276,6.0,149.3,149.23,25.83834448]
["bitfinex","SOLUSD",1642042845477,10.0496,149.32,149.23,25.83834448]
["bitfinex","SOLUSD",1642042845875,15.5,149.31,149.23,35.88754448]
["bitfinex","SOLUSD",1642042846276,25.5498,149.31,149.24,23.3503]
["bitfinex","SOLUSD",1642042846476,28.4778,149.31,149.24,23.3503]
["bitfinex","SOLUSD",1642042847277,15.75,149.31,149.24,23.6003]
["bitfinex","SOLUSD",1642042848180,159.19980222,149.37,149.24,100.5788]
["bitfinex","SOLUSD",1642042848181,10.0477,149.35,149.24,100.5788]
["bitfinex","SOLUSD",1642042848478,41.65149289,149.37,149.26,31.88387305]
["bitfinex","SOLUSD",1642042848681,41.65149289,149.37,149.27,22.8052]
["bitfinex","SOLUSD",1642042849279,41.90149289,149.37,149.27,22.8052]
["bitfinex","SOLUSD",1642042849484,0.26,149.36,149.27,22.8052]
["bitfinex","SOLUSD",1642042849681,12.7256,149.35,149.27,22.8052]
["bitfinex","SOLUSD",1642042849881,23.43050058,149.34,149.27,22.8052]
["bitfinex","SOLUSD",1642042850281,6.0,149.33,149.27,23.0552]
["bitfinex","SOLUSD",1642042850683,0.25,149.33,149.27,23.0552]
["bitfinex","SOLUSD",1642042851085,23.68050058,149.34,149.27,22.8052]
["bitfinex","SOLUSD",1642042851585,0.26,149.33,149.27,22.8052]
["bitfinex","SOLUSD",1642042851885,8.938,149.33,149.27,22.8052]
["bitfinex","SOLUSD",1642042852087,18.438,149.33,149.27,22.8052]
["bitfinex","SOLUSD",1642042852286,18.688,149.33,149.27,22.8052]
["bitfinex","SOLUSD",1642042852886,28.7365,149.33,149.27,22.8052]
["bitfinex","SOLUSD",1642042853287,18.688,149.33,149.27,22.8052]
["bitfinex","SOLUSD",1642042853487,12.688,149.33,149.27,23.0552]
["bitfinex","SOLUSD",1642042853789,0.26,149.33,149.27,23.0552]
["bitfinex","SOLUSD",1642042853988,6.0,149.36,149.27,23.0552]
["bitfinex","SOLUSD",1642042854188,6.51,149.36,149.27,23.0552]
["bitfinex","SOLUSD",1642042854388,6.51,149.36,149.28,6.26]
["bitfinex","SOLUSD",1642042854591,9.188,149.36,149.29,40.85078863]
["bitfinex","SOLUSD",1642042854789,0.51,149.36,149.29,41.10078863]
["bitfinex","SOLUSD",1642042854989,0.25,149.36,149.29,41.10078863]
["bitfinex","SOLUSD",1642042855490,2.678,149.36,149.3,22.9902]
["bitfinex","SOLUSD",1642042855689,2.928,149.36,149.3,22.9902]
["bitfinex","SOLUSD",1642042855891,2.678,149.36,149.3,22.9902]
["bitfinex","SOLUSD",1642042856290,2.678,149.36,149.3,23.2402]
["bitfinex","SOLUSD",1642042856692,2.938,149.37,149.3,22.9902]
["bitfinex","SOLUSD",1642042856892,0.26,149.37,149.3,22.9902]
["bitfinex","SOLUSD",1642042857322,0.26,149.37,149.3,33.2846]
["bitfinex","SOLUSD",1642042857491,0.26,149.37,149.31,6.0]
["bitfinex","SOLUSD",1642042857695,9.5,149.39,149.31,6.25]
["bitfinex","SOLUSD",1642042857893,9.5,149.41,149.32,24.1731]
["bitfinex","SOLUSD",1642042858097,8.678,149.4,149.33,22.63202997]
["bitfinex","SOLUSD",1642042858494,8.678,149.4,149.33,22.88202997]
["bitfinex","SOLUSD",1642042858894,0.26,149.39,149.33,22.88202997]
["bitfinex","SOLUSD",1642042859796,2.678,149.4,149.33,22.88202997]
["bitfinex","SOLUSD",1642042859995,19.5431,149.41,149.33,22.88202997]
["bitfinex","SOLUSD",1642042860798,19.5431,149.41,149.34,23.3983]
["bitfinex","SOLUSD",1642042860999,0.26,149.4,149.34,23.3983]
["bitfinex","SOLUSD",1642042861198,0.26,149.4,149.34,23.6483]
["bitfinex","SOLUSD",1642042861399,2.678,149.42,149.34,23.3983]
["bitfinex","SOLUSD",1642042861598,6.26,149.41,149.34,23.3983]
["bitfinex","SOLUSD",1642042861798,2.677,149.4,149.34,23.3983]
["bitfinex","SOLUSD",1642042862201,2.927,149.4,149.34,23.3983]
["bitfinex","SOLUSD",1642042862799,26.47090941,149.4,149.34,23.3983]
["bitfinex","SOLUSD",1642042863500,6.0,149.39,149.34,23.3983]
["bitfinex","SOLUSD",1642042863701,6.25,149.39,149.34,23.3983]
["bitfinex","SOLUSD",1642042864900,2.678,149.38,149.34,23.3983]
["bitfinex","SOLUSD",1642042865100,12.178,149.43,149.34,23.6483]
["bitfinex","SOLUSD",1642042865500,12.428,149.43,149.34,23.6483]
["bitfinex","SOLUSD",1642042865699,12.428,149.43,149.35,31.38921843]
["bitfinex","SOLUSD",1642042865900,12.428,149.43,149.36,34.8871]
["bitfinex","SOLUSD",1642042866304,12.428,149.43,149.36,35.1371]
["bitfinex","SOLUSD",1642042866704,41.49749181,149.43,149.36,35.1371]
["bitfinex","SOLUSD",1642042867104,41.49749181,149.43,149.36,25.0967]
["bitfinex","SOLUSD",1642042867308,6.0,149.42,149.36,25.0967]
["bitfinex","SOLUSD",1642042867506,6.26,149.42,149.36,25.0967]
["bitfinex","SOLUSD",1642042867706,6.51,149.42,149.36,25.0967]
["bitfinex","SOLUSD",1642042868006,0.25,149.42,149.36,25.0967]
["bitfinex","SOLUSD",1642042868406,0.25,149.42,149.36,35.1371]
["bitfinex","SOLUSD",1642042868809,0.25,149.43,149.36,35.1371]
["bitfinex","SOLUSD",1642042869009,2.677,149.42,149.36,35.1371]
["bitfinex","SOLUSD",1642042869207,2.927,149.42,149.36,35.1371]
["bitfinex","SOLUSD",1642042869407,0.26,149.41,149.36,35.1371]
["bitfinex","SOLUSD",1642042869809,0.26,149.41,149.36,25.0967]
["bitfinex","SOLUSD",1642042871010,2.927,149.42,149.36,25.0967]
["bitfinex","SOLUSD",1642042872011,2.927,149.42,149.36,35.1369]
["bitfinex","SOLUSD",1642042872212,6.0,149.41,149.36,25.0967]
["bitfinex","SOLUSD",1642042872632,6.25,149.41,149.36,25.0967]
["bitfinex","SOLUSD",1642042873133,0.25,149.41,149.36,25.0967]
["bitfinex","SOLUSD",1642042873836,0.26,149.41,149.36,25.0967]
["bitfinex","SOLUSD",1642042875236,6.26,149.41,149.36,25.0967]
["bitfinex","SOLUSD",1642042875435,6.51,149.41,149.36,25.0967]
["bitfinex","SOLUSD",1642042877037,34.26735587,149.41,149.36,25.0967]
["bitfinex","SOLUSD",1642042880244,12.177,149.4,149.36,25.0967]
["bitfinex","SOLUSD",1642042880643,12.427,149.4,149.36,25.0967]
["bitfinex","SOLUSD",1642042881747,0.26,149.39,149.36,25.0967]
["bitfinex","SOLUSD",1642042882945,6.26,149.39,149.37,6.06439993]
["bitfinex","SOLUSD",1642042883142,6.26,149.39,149.37,3.03219996]
["bitfinex","SOLUSD",1642042883442,6.26,149.39,149.36,25.0967]
["bitfinex","SOLUSD",1642042884647,6.26,149.39,149.37,6.06439993]
["bitfinex","SOLUSD",1642042885648,0.26,149.39,149.36,25.0967]
["bitfinex","SOLUSD",1642042886644,0.26,149.39,149.36,24.8467]
["bitfinex","SOLUSD",1642042886844,9.5,149.38,149.31,34.3639]
["bitfinex","SOLUSD",1642042887044,12.178,149.38,149.31,24.3205]
["bitfinex","SOLUSD",1642042887242,37.10265141,149.38,149.31,24.3205]
["bitfinex","SOLUSD",1642042888149,12.428,149.38,149.31,24.5705]
["bitfinex","SOLUSD",1642042888845,12.428,149.38,149.31,24.3205]
["bitfinex","SOLUSD",1642042889046,6.0,149.37,149.28,1.9083446]
["bitfinex","SOLUSD",1642042889246,12.178,149.36,149.28,1.9083446]
["bitfinex","SOLUSD",1642042889650,6.26,149.35,149.28,1.9083446]
["bitfinex","SOLUSD",1642042889851,2.678,149.34,149.28,1.9083446]
["bitfinex","SOLUSD",1642042890150,2.928,149.34,149.28,1.9083446]
["bitfinex","SOLUSD",1642042890353,2.928,149.34,149.27,22.7561]
["bitfinex","SOLUSD",1642042890752,2.928,149.34,149.27,23.0061]
["bitfinex","SOLUSD",1642042891149,2.928,149.34,149.27,89.9361]
["bitfinex","SOLUSD",1642042891350,0.25,149.34,149.27,89.9361]
["bitfinex","SOLUSD",1642042891749,2.928,149.35,149.27,89.9361]
["bitfinex","SOLUSD",1642042892953,2.928,149.35,149.27,99.9825]
["bitfinex","SOLUSD",1642042894054,2.678,149.35,149.27,99.9825]
["bitfinex","SOLUSD",1642042894452,0.26,149.34,149.27,99.9825]
["bitfinex","SOLUSD",1642042895053,9.5,149.36,149.27,99.9825]
["bitfinex","SOLUSD",1642042895257,0.26,149.35,149.27,99.9825]
["bitfinex","SOLUSD",1642042895957,0.26,149.35,149.27,32.8025]
["bitfinex","SOLUSD",1642042896554,2.678,149.34,149.27,32.8025]
["bitfinex","SOLUSD",1642042896759,8.938,149.35,149.27,32.8025]
["bitfinex","SOLUSD",1642042896957,6.51,149.35,149.27,32.8025]
["bitfinex","SOLUSD",1642042897159,0.51,149.35,149.27,33.0525]
["bitfinex","SOLUSD",1642042897560,10.01,149.35,149.27,33.0525]
["bitfinex","SOLUSD",1642042902895,10.01,149.35,149.3,10.0445]
["bitfinex","SOLUSD",1642042903096,2.678,149.38,149.3,10.0445]
["bitfinex","SOLUSD",1642042903298,2.678,149.38,149.31,24.6145]
["bitfinex","SOLUSD",1642042903499,2.928,149.38,149.31,24.6145]
["bitfinex","SOLUSD",1642042903698,2.928,149.38,149.31,24.8645]
["bitfinex","SOLUSD",1642042904398,12.9731,149.38,149.31,24.8645]
["bitfinex","SOLUSD",1642042904800,2.928,149.38,149.31,24.8645]
["bitfinex","SOLUSD",1642042905800,0.26,149.37,149.31,24.8645]
["bitfinex","SOLUSD",1642042907201,6.0,149.38,149.31,24.8645]
["bitfinex","SOLUSD",1642042907702,6.25,149.38,149.31,24.8645]
["bitfinex","SOLUSD",1642042908402,2.678,149.37,149.31,24.8645]
["bitfinex","SOLUSD",1642042908702,2.928,149.37,149.31,24.8645]
["bitfinex","SOLUSD",1642042909831,0.25,149.37,149.31,24.8645]
["bitfinex","SOLUSD",1642042910005,0.25,149.37,149.31,34.9082]
["bitfinex","SOLUSD",1642042910206,8.928,149.38,149.31,34.9082]
["bitfinex","SOLUSD",1642042910404,6.25,149.38,149.31,34.9082]
["bitfinex","SOLUSD",1642042910605,9.5,149.39,149.31,34.9082]
["bitfinex","SOLUSD",1642042910806,2.678,149.4,149.32,0.26]
["bitfinex","SOLUSD",1642042911206,2.928,149.4,149.33,10.0422]
["bitfinex","SOLUSD",1642042911409,2.928,149.4,149.33,35.31947142]
["bitfinex","SOLUSD",1642042911707,2.928,149.4,149.33,35.56947142]
["bitfinex","SOLUSD",1642042911906,0.26,149.39,149.33,35.56947142]
["bitfinex","SOLUSD",1642042912406,0.26,149.39,149.33,35.31947142]
["bitfinex","SOLUSD",1642042912607,0.26,149.39,149.33,35.56947142]
["bitfinex","SOLUSD",1642042912810,2.928,149.4,149.33,35.56947142]
["bitfinex","SOLUSD",1642042914307,0.26,149.39,149.33,35.56947142]
["bitfinex","SOLUSD",1642042916307,0.26,149.39,149.33,10.2922]
["bitfinex","SOLUSD",1642042917938,2.928,149.4,149.33,10.2922]
["bitfinex","SOLUSD",1642042918338,2.678,149.4,149.34,0.26]
["bitfinex","SOLUSD",1642042918545,1.76569469,149.41,149.34,98.65866566]
["bitfinex","SOLUSD",1642042918740,1.76569469,149.41,149.35,33.0989]
["bitfinex","SOLUSD",1642042918944,6.0,149.4,149.36,0.26]
["bitfinex","SOLUSD",1642042919743,6.0,149.4,149.35,33.3489]
["bitfinex","SOLUSD",1642042919942,6.0,149.4,149.35,23.0583]
["bitfinex","SOLUSD",1642042920142,2.677,149.39,149.35,23.0583]
["bitfinex","SOLUSD",1642042920543,2.927,149.39,149.35,23.0583]
["bitfinex","SOLUSD",1642042921041,0.25,149.39,149.35,23.0583]
["bitfinex","SOLUSD",1642042921243,0.25,149.39,149.32,74.6473]
["bitfinex","SOLUSD",1642042921446,2.678,149.38,149.32,74.6473]
["bitfinex","SOLUSD",1642042921642,2.928,149.38,149.32,74.6473]
["bitfinex","SOLUSD",1642042921845,6.0,149.37,149.32,74.6473]
["bitfinex","SOLUSD",1642042922243,6.25,149.37,149.32,74.6473]
["bitfinex","SOLUSD",1642042922644,6.0,149.37,149.32,84.9403]
["bitfinex","SOLUSD",1642042922943,0.26,149.39,149.32,84.9403]
["bitfinex","SOLUSD",1642042923147,0.25,149.38,149.32,84.9403]
["bitfinex","SOLUSD",1642042923644,0.25,149.38,149.33,24.4116]
["bitfinex","SOLUSD",1642042924042,0.25,149.38,149.33,24.6616]
["bitfinex","SOLUSD",1642042924244,3.188,149.39,149.33,24.6616]
["bitfinex","SOLUSD",1642042924447,6.0,149.38,149.33,0.25]
["bitfinex","SOLUSD",1642042924646,6.25,149.38,149.32,74.6473]
["bitfinex","SOLUSD",1642042924848,2.678,149.37,149.29,25.2699446]
["bitfinex","SOLUSD",1642042925045,6.0,149.36,149.29,25.2699446]
["bitfinex","SOLUSD",1642042925246,2.678,149.35,149.29,25.2699446]
["bitfinex","SOLUSD",1642042925452,12.725,149.35,149.29,1.9083446]
["bitfinex","SOLUSD",1642042925648,6.0,149.34,149.29,1.9083446]
["bitfinex","SOLUSD",1642042925849,2.678,149.33,149.29,1.9083446]
["bitfinex","SOLUSD",1642042926047,6.0,149.32,149.29,1.9083446]
["bitfinex","SOLUSD",1642042926248,6.25,149.32,149.29,1.9083446]
["bitfinex","SOLUSD",1642042926448,6.25,149.32,149.26,24.63377276]
["bitfinex","SOLUSD",1642042926648,6.25,149.32,149.26,24.88377276]
["bitfinex","SOLUSD",1642042926848,0.25,149.32,149.26,24.88377276]
["bitfinex","SOLUSD",1642042927055,6.0,149.31,149.26,24.88377276]
["bitfinex","SOLUSD",1642042927249,6.25,149.31,149.26,24.88377276]
["bitfinex","SOLUSD",1642042927549,0.25,149.31,149.26,24.88377276]
["bitfinex","SOLUSD",1642042928349,6.0,149.32,149.26,24.88377276]
["bitfinex","SOLUSD",1642042928350,6.25,149.32,149.26,24.88377276]
["bitfinex","SOLUSD",1642042928951,0.26,149.31,149.26,24.88377276]
["bitfinex","SOLUSD",1642042931449,0.25,149.32,149.26,34.93097276]
["bitfinex","SOLUSD",1642042931649,6.0,149.33,149.26,34.93097276]
["bitfinex","SOLUSD",1642042931650,6.0,149.31,149.26,34.93097276]
["bitfinex","SOLUSD",1642042932256,6.0,149.34,149.26,34.93097276]
["bitfinex","SOLUSD",1642042932450,0.26,149.33,149.26,34.93097276]
["bitfinex","SOLUSD",1642042933151,0.26,149.33,149.27,24.2787]
["bitfinex","SOLUSD",1642042933554,0.26,149.33,149.27,34.5752]
["bitfinex","SOLUSD",1642042934356,6.25,149.34,149.27,34.5752]
["bitfinex","SOLUSD",1642042935859,0.26,149.33,149.27,34.5752]
["bitfinex","SOLUSD",1642042936257,6.25,149.34,149.27,34.5752]
["bitfinex","SOLUSD",1642042936459,2.678,149.33,149.27,24.5287]
["bitfinex","SOLUSD",1642042936660,2.928,149.33,149.27,24.5287]
["bitfinex","SOLUSD",1642042936859,6.0,149.32,149.27,24.5287]
["bitfinex","SOLUSD",1642042937262,6.25,149.32,149.27,24.5287]
["bitfinex","SOLUSD",1642042937461,0.25,149.32,149.27,24.5287]
["bitfinex","SOLUSD",1642042937759,6.26,149.31,149.27,24.5287]
["bitfinex","SOLUSD",1642042937960,0.25,149.32,149.27,24.5287]
["bitfinex","SOLUSD",1642042938260,6.25,149.33,149.27,24.5287]
["bitfinex","SOLUSD",1642042941266,8.678,149.33,149.28,23.11660369]
["bitfinex","SOLUSD",1642042941466,6.0,149.33,149.28,23.11660369]
["bitfinex","SOLUSD",1642042941667,6.0,149.33,149.28,23.36660369]
["bitfinex","SOLUSD",1642042942669,6.0,149.33,149.28,23.11660369]
["bitfinex","SOLUSD",1642042943872,6.0,149.33,149.28,33.16250369]
["bitfinex","SOLUSD",1642042944068,6.0,149.33,149.28,33.41250369]
["bitfinex","SOLUSD",1642042944270,6.0,149.35,149.28,33.41250369]
["bitfinex","SOLUSD",1642042944569,6.0,149.35,149.29,24.6054]
["bitfinex","SOLUSD",1642042944772,6.25,149.35,149.29,24.8554]
["bitfinex","SOLUSD",1642042944972,0.25,149.35,149.29,24.8554]
["bitfinex","SOLUSD",1642042945176,6.0,149.34,149.29,24.8554]
["bitfinex","SOLUSD",1642042945574,0.25,149.35,149.29,24.8554]
["bitfinex","SOLUSD",1642042945774,6.25,149.36,149.29,34.9004]
["bitfinex","SOLUSD",1642042947476,0.26,149.35,149.29,34.9004]
["bitfinex","SOLUSD",1642042948076,2.678,149.37,149.29,34.9004]
["bitfinex","SOLUSD",1642042948279,2.678,149.38,149.3,0.26]
["bitfinex","SOLUSD",1642042948477,6.0,149.36,149.32,10.0429]
["bitfinex","SOLUSD",1642042948676,6.0,149.37,149.32,10.2929]
["bitfinex","SOLUSD",1642042948877,6.0,149.38,149.33,22.64785387]
["bitfinex","SOLUSD",1642042949377,6.25,149.38,149.33,22.89785387]
["bitfinex","SOLUSD",1642042953104,12.178,149.39,149.33,22.89785387]
["bitfinex","SOLUSD",1642042953302,4.44369469,149.41,149.33,32.94025387]
["bitfinex","SOLUSD",1642042953503,1.76569469,149.41,149.34,25.0922]
["bitfinex","SOLUSD",1642042953703,2.01569469,149.41,149.34,25.3422]
["bitfinex","SOLUSD",1642042954804,2.01569469,149.41,149.36,10.0403]
["bitfinex","SOLUSD",1642042955009,2.01569469,149.41,149.37,25.68672841]
["bitfinex","SOLUSD",1642042955205,2.01569469,149.41,149.37,25.93672841]
["bitfinex","SOLUSD",1642042955405,0.25,149.41,149.37,25.93672841]
["bitfinex","SOLUSD",1642042955705,4.69269469,149.43,149.37,25.93672841]
["bitfinex","SOLUSD",1642042955907,0.26,149.42,149.37,25.93672841]
["bitfinex","SOLUSD",1642042958206,2.927,149.43,149.37,25.93672841]
["bitfinex","SOLUSD",1642042959007,2.927,149.43,149.37,35.97642841]
["bitfinex","SOLUSD",1642042959206,2.677,149.43,149.37,35.97642841]
["bitfinex","SOLUSD",1642042959407,1.76569469,149.45,149.38,0.26]
["bitfinex","SOLUSD",1642042959607,6.0,149.44,149.38,0.26]
["bitfinex","SOLUSD",1642042960007,6.0,149.44,149.39,10.0383]
["bitfinex","SOLUSD",1642042960210,6.0,149.44,149.4,24.00447535]
["bitfinex","SOLUSD",1642042960409,3.80237558,149.49,149.41,65.0]
["bitfinex","SOLUSD",1642042960609,0.00237558,149.49,149.43,66.93]
["bitfinex","SOLUSD",1642042961008,0.00237558,149.49,149.44,0.26]
["bitfinex","SOLUSD",1642042961509,12.7089,149.56,149.45,10.0329]
["bitfinex","SOLUSD",1642042961710,12.7089,149.56,149.46,29.57942949]
["bitfinex","SOLUSD",1642042961909,0.26,149.55,149.46,29.57942949]
["bitfinex","SOLUSD",1642042962108,27.88207896,149.54,149.46,29.82942949]
["bitfinex","SOLUSD",1642042962508,0.26,149.53,149.46,29.82942949]
["bitfinex","SOLUSD",1642042962712,2.674,149.52,149.46,10.2833]
["bitfinex","SOLUSD",1642042963411,2.674,149.52,149.47,0.26]
["bitfinex","SOLUSD",1642042963612,2.674,149.57,149.47,0.26]
["bitfinex","SOLUSD",1642042963814,9.5,149.58,149.49,10.0316]
["bitfinex","SOLUSD",1642042964012,9.5,149.58,149.5,29.42408141]
["bitfinex","SOLUSD",1642042964312,9.5,149.58,149.5,29.67408141]
["bitfinex","SOLUSD",1642042964711,9.5,149.58,149.5,53.45798141]
["bitfinex","SOLUSD",1642042964915,9.5,149.58,149.51,10.2903]
["bitfinex","SOLUSD",1642042965112,12.174,149.58,149.51,10.2903]
["bitfinex","SOLUSD",1642042965315,12.424,149.58,149.51,77.4703]
["bitfinex","SOLUSD",1642042965513,9.75,149.58,149.51,77.4703]
["bitfinex","SOLUSD",1642042965712,9.5,149.58,149.51,77.4703]
["bitfinex","SOLUSD",1642042966119,9.5,149.58,149.51,10.5403]
["bitfinex","SOLUSD",1642042966520,0.26,149.57,149.51,10.5403]
["bitfinex","SOLUSD",1642042967321,0.26,149.57,149.51,10.0303]
["bitfinex","SOLUSD",1642042967520,0.26,149.57,149.51,10.2803]
["bitfinex","SOLUSD",1642042969522,0.26,149.57,149.51,0.25]
["bitfinex","SOLUSD",1642042969822,0.26,149.57,149.5,34.065]
["bitfinex","SOLUSD",1642042970022,2.934,149.57,149.5,34.065]
["bitfinex","SOLUSD",1642042970224,3.184,149.57,149.5,34.065]
["bitfinex","SOLUSD",1642042971028,0.51,149.57,149.5,34.065]
["bitfinex","SOLUSD",1642042971425,0.26,149.57,149.5,34.065]
["bitfinex","SOLUSD",1642042971627,12.424,149.58,149.5,34.065]
["bitfinex","SOLUSD",1642042971828,9.75,149.58,149.5,34.065]
["bitfinex","SOLUSD",1642042972026,12.424,149.58,149.5,34.065]
["bitfinex","SOLUSD",1642042975431,0.26,149.57,149.5,34.065]
["bitfinex","SOLUSD",1642042976433,0.26,149.57,149.51,10.03]
["bitfinex","SOLUSD",1642042976633,0.26,149.57,149.52,31.71465103]
["bitfinex","SOLUSD",1642042977036,9.01,149.58,149.53,43.0]
["bitfinex","SOLUSD",1642042977760,11.684,149.58,149.53,43.0]
["bitfinex","SOLUSD",1642042978163,11.684,149.58,149.52,0.25]
["bitfinex","SOLUSD",1642042978362,9.01,149.58,149.5,34.0644]
["bitfinex","SOLUSD",1642042979060,9.01,149.58,149.5,56.9509688]
["bitfinex","SOLUSD",1642042979862,19.0411,149.58,149.5,56.9509688]
["bitfinex","SOLUSD",1642042980669,19.0411,149.58,149.5,24.0339]
["bitfinex","SOLUSD",1642042981067,12.7064,149.57,149.5,23.7839]
["bitfinex","SOLUSD",1642042981264,12.9564,149.57,149.5,24.0339]
["bitfinex","SOLUSD",1642042981665,2.924,149.57,149.51,26.45763363]
["bitfinex","SOLUSD",1642042982166,2.924,149.57,149.51,26.70763363]
["bitfinex","SOLUSD",1642042982466,2.924,149.57,149.51,26.45763363]
["bitfinex","SOLUSD",1642042982666,12.424,149.57,149.44,139.2387]
["bitfinex","SOLUSD",1642042982868,6.0,149.56,149.44,139.2387]
["bitfinex","SOLUSD",1642042983066,12.174,149.55,149.44,139.2387]
["bitfinex","SOLUSD",1642042983270,12.424,149.55,149.44,66.93]
["bitfinex","SOLUSD",1642042983469,6.0,149.54,149.44,66.93]
["bitfinex","SOLUSD",1642042983673,2.674,149.53,149.45,27.83044459]
["bitfinex","SOLUSD",1642042983867,12.7086,149.53,149.45,27.83044459]
["bitfinex","SOLUSD",1642042984069,2.924,149.53,149.45,27.83044459]
["bitfinex","SOLUSD",1642042984669,2.924,149.53,149.45,28.08044459]
["bitfinex","SOLUSD",1642042984867,2.924,149.53,149.45,38.11454459]
["bitfinex","SOLUSD",1642042985074,0.25,149.53,149.46,23.2155]
["bitfinex","SOLUSD",1642042985268,2.674,149.52,149.46,23.2155]
["bitfinex","SOLUSD",1642042985469,2.674,149.53,149.46,23.2155]
["bitfinex","SOLUSD",1642042985670,2.924,149.53,149.46,23.2155]
["bitfinex","SOLUSD",1642042986768,2.924,149.53,149.46,23.4655]
["bitfinex","SOLUSD",1642042986969,2.924,149.53,149.46,33.4992]
["bitfinex","SOLUSD",1642042987867,0.25,149.53,149.46,33.4992]
["bitfinex","SOLUSD",1642042988069,12.9578,149.54,149.46,23.2155]
["bitfinex","SOLUSD",1642042988270,12.9578,149.54,149.4,98.1782]
["bitfinex","SOLUSD",1642042988271,10.0362,149.51,149.4,198.5589]
["bitfinex","SOLUSD",1642042988571,10.0362,149.51,149.41,6.0]
["bitfinex","SOLUSD",1642042988769,10.0362,149.51,149.41,6.25]
["bitfinex","SOLUSD",1642042988770,0.25,149.51,149.41,6.25]
["bitfinex","SOLUSD",1642042988969,0.25,149.51,149.43,23.95041059]
["bitfinex","SOLUSD",1642042989169,0.25,149.51,149.44,10.0349]
["bitfinex","SOLUSD",1642042989369,18.176,149.53,149.44,10.0349]
["bitfinex","SOLUSD",1642042989370,15.5,149.53,149.44,10.0349]
["bitfinex","SOLUSD",1642042989569,18.424,149.53,149.44,10.2849]
["bitfinex","SOLUSD",1642042989770,18.174,149.53,149.44,10.2849]
["bitfinex","SOLUSD",1642042989970,15.5,149.53,149.44,10.2849]
["bitfinex","SOLUSD",1642042990370,15.5,149.53,149.45,23.6692]
["bitfinex","SOLUSD",1642042990571,15.5,149.53,149.47,10.0327]
["bitfinex","SOLUSD",1642042990771,15.5,149.53,149.47,10.2827]
["bitfinex","SOLUSD",1642042990972,15.5,149.53,149.48,0.26]
["bitfinex","SOLUSD",1642042991178,6.0,149.53,149.48,0.26]
["bitfinex","SOLUSD",1642042991573,6.0,149.55,149.48,0.26]
["bitfinex","SOLUSD",1642042991771,6.0,149.55,149.48,76.9622]
["bitfinex","SOLUSD",1642042991972,6.0,149.57,149.49,0.26]
["bitfinex","SOLUSD",1642042992272,6.0,149.57,149.49,23.08680361]
["bitfinex","SOLUSD",1642042992475,12.174,149.58,149.49,101.70380361]
["bitfinex","SOLUSD",1642042992672,9.75,149.58,149.49,101.95380361]
["bitfinex","SOLUSD",1642042992873,2.674,149.6,149.5,10.0308]
["bitfinex","SOLUSD",1642042993072,12.174,149.62,149.51,29.8592]
["bitfinex","SOLUSD",1642042993272,9.5,149.62,149.52,66.93]
["bitfinex","SOLUSD",1642042993473,9.5,149.62,149.53,0.26]
["bitfinex","SOLUSD",1642042993673,12.174,149.62,149.53,6.26]
["bitfinex","SOLUSD",1642042994075,9.5,149.62,149.53,6.51]
["bitfinex","SOLUSD",1642042994271,9.5,149.62,149.53,73.44]
["bitfinex","SOLUSD",1642042994474,9.5,149.62,149.53,67.44]
["bitfinex","SOLUSD",1642042994671,9.5,149.62,149.55,22.63469754]
["bitfinex","SOLUSD",1642042994877,9.5,149.62,149.55,32.66229754]
["bitfinex","SOLUSD",1642042995175,12.174,149.62,149.55,22.88469754]
["bitfinex","SOLUSD",1642042995372,12.424,149.62,149.55,22.88469754]
["bitfinex","SOLUSD",1642042995974,12.424,149.62,149.55,22.63469754]
["bitfinex","SOLUSD",1642042996775,22.4526,149.62,149.55,22.63469754]
["bitfinex","SOLUSD",1642042998984,19.7786,149.62,149.55,22.63469754]
["bitfinex","SOLUSD",1642042999180,9.75,149.62,149.55,22.63469754]
["bitfinex","SOLUSD",1642042999480,9.75,149.62,149.55,32.66229754]
["bitfinex","SOLUSD",1642043000081,9.5,149.62,149.56,6.0]
["bitfinex","SOLUSD",1642043000287,2.674,149.65,149.57,66.93]
["bitfinex","SOLUSD",1642043000483,2.674,149.65,149.58,0.26]
["bitfinex","SOLUSD",1642043000682,9.5,149.66,149.59,10.025]
["bitfinex","SOLUSD",1642043000883,9.5,149.66,149.59,33.3537]
["bitfinex","SOLUSD",1642043001082,9.5,149.66,149.61,28.90667805]
["bitfinex","SOLUSD",1642043001486,9.5,149.66,149.62,6.0]
["bitfinex","SOLUSD",1642043001885,2.673,149.7,149.62,6.25]
["bitfinex","SOLUSD",1642043002083,9.5,149.73,149.63,0.26]
["bitfinex","SOLUSD",1642043002284,9.5,149.73,149.63,78.4764]
["bitfinex","SOLUSD",1642043002487,9.5,149.73,149.64,6.0]
["bitfinex","SOLUSD",1642043002683,9.5,149.73,149.64,6.25]
["bitfinex","SOLUSD",1642043002884,9.5,149.73,149.65,0.26]
["bitfinex","SOLUSD",1642043003084,9.5,149.73,149.65,10.2806]
["bitfinex","SOLUSD",1642043003386,6.0,149.72,149.63,78.2164]
["bitfinex","SOLUSD",1642043003616,23.28814959,149.7,149.61,28.90667805]
["bitfinex","SOLUSD",1642043003814,2.672,149.69,149.61,28.90667805]
["bitfinex","SOLUSD",1642043004016,10.47677668,149.69,149.61,28.90667805]
["bitfinex","SOLUSD",1642043004414,1.80477668,149.68,149.61,28.90667805]
["bitfinex","SOLUSD",1642043004614,2.672,149.67,149.61,28.90667805]
["bitfinex","SOLUSD",1642043004814,4.72677668,149.68,149.58,123.4439]
["bitfinex","SOLUSD",1642043005015,2.05477668,149.67,149.58,123.4439]
["bitfinex","SOLUSD",1642043005214,2.673,149.66,149.58,123.6939]
["bitfinex","SOLUSD",1642043005414,2.05477668,149.67,149.58,48.4332]
["bitfinex","SOLUSD",1642043005715,11.30477668,149.66,149.53,162.7268]
["bitfinex","SOLUSD",1642043005916,19.97777668,149.66,149.55,26.15826661]
["bitfinex","SOLUSD",1642043006323,2.673,149.66,149.57,66.93]
["bitfinex","SOLUSD",1642043006520,79.1215,149.7,149.57,66.93]
["bitfinex","SOLUSD",1642043006716,79.1215,149.7,149.58,102.2774]
["bitfinex","SOLUSD",1642043006917,79.1215,149.7,149.58,169.4674]
["bitfinex","SOLUSD",1642043007116,79.1215,149.7,149.58,169.7174]
["bitfinex","SOLUSD",1642043007620,82.0445,149.7,149.58,169.7174]
["bitfinex","SOLUSD",1642043007816,92.0681,149.7,149.61,10.0236]
["bitfinex","SOLUSD",1642043008017,12.9466,149.7,149.62,26.27330238]
["bitfinex","SOLUSD",1642043012918,12.9466,149.7,149.61,10.0237]
["bitfinex","SOLUSD",1642043013117,10.0259,149.66,149.58,102.2774]
["bitfinex","SOLUSD",1642043013319,2.673,149.65,149.58,79.5178]
["bitfinex","SOLUSD",1642043013518,0.25,149.66,149.58,79.5178]
["bitfinex","SOLUSD",1642043013818,0.25,149.65,149.58,79.7678]
["bitfinex","SOLUSD",1642043014019,9.5,149.66,149.59,27.09265265]
["bitfinex","SOLUSD",1642043014221,9.75,149.66,149.59,27.09265265]
["bitfinex","SOLUSD",1642043014417,19.7758,149.66,149.59,27.09265265]
["bitfinex","SOLUSD",1642043018325,9.5,149.66,149.59,27.34265265]
["bitfinex","SOLUSD",1642043018527,9.5,149.69,149.59,27.34265265]
["bitfinex","SOLUSD",1642043018726,9.5,149.69,149.59,51.55055265]
["bitfinex","SOLUSD",1642043019330,9.5,149.69,149.59,61.57555265]
["bitfinex","SOLUSD",1642043019529,9.5,149.69,149.6,0.26]
["bitfinex","SOLUSD",1642043019728,9.75,149.69,149.6,0.26]
["bitfinex","SOLUSD",1642043020930,19.774,149.69,149.6,10.2838]
["bitfinex","SOLUSD",1642043021131,19.774,149.69,149.6,10.5338]
["bitfinex","SOLUSD",1642043026361,9.75,149.69,149.6,10.5338]
["bitfinex","SOLUSD",1642043026564,9.75,149.69,149.6,10.2838]
["bitfinex","SOLUSD",1642043026964,9.75,149.69,149.6,77.2138]
["bitfinex","SOLUSD",1642043027365,9.5,149.69,149.6,77.2138]
["bitfinex","SOLUSD",1642043027564,9.5,149.69,149.61,24.5647]
["bitfinex","SOLUSD",1642043027762,19.524,149.69,149.61,34.8381]
["bitfinex","SOLUSD",1642043027963,9.5,149.69,149.62,0.26]
["bitfinex","SOLUSD",1642043028662,9.75,149.69,149.62,0.26]
["bitfinex","SOLUSD",1642043031965,19.774,149.69,149.62,0.26]
["bitfinex","SOLUSD",1642043032866,19.774,149.69,149.61,101.7681]
["bitfinex","SOLUSD",1642043033067,19.774,149.69,149.61,34.8381]
["bitfinex","SOLUSD",1642043033669,19.774,149.69,149.61,34.5881]
["bitfinex","SOLUSD",1642043033867,19.774,149.69,149.61,34.8381]
["bitfinex","SOLUSD",1642043034066,19.774,149.69,149.61,34.5881]
["bitfinex","SOLUSD",1642043034269,2.672,149.68,149.61,34.5881]
["bitfinex","SOLUSD",1642043034669,2.922,149.68,149.61,34.5881]
["bitfinex","SOLUSD",1642043035269,2.922,149.68,149.61,34.8381]
["bitfinex","SOLUSD",1642043035769,0.25,149.68,149.61,34.8381]
["bitfinex","SOLUSD",1642043036269,19.774,149.69,149.61,34.8381]
["bitfinex","SOLUSD",1642043037371,9.75,149.69,149.61,34.8381]
["bitfinex","SOLUSD",1642043037571,12.422,149.69,149.61,34.8381]
["bitfinex","SOLUSD",1642043038272,28.19429839,149.68,149.61,34.8381]
["bitfinex","SOLUSD",1642043038472,37.69429839,149.68,149.59,27.09265265]
["bitfinex","SOLUSD",1642043038671,8.673,149.67,149.58,79.5178]
["bitfinex","SOLUSD",1642043038872,9.5,149.66,149.58,79.5178]
["bitfinex","SOLUSD",1642043039071,8.673,149.65,149.58,79.5178]
["bitfinex","SOLUSD",1642043039371,8.923,149.65,149.58,79.5178]
["bitfinex","SOLUSD",1642043039673,8.923,149.65,149.59,29.64282673]
["bitfinex","SOLUSD",1642043039872,0.25,149.65,149.59,29.64282673]
["bitfinex","SOLUSD",1642043040074,6.25,149.65,149.59,29.64282673]
["bitfinex","SOLUSD",1642043040875,8.923,149.65,149.59,29.64282673]
["bitfinex","SOLUSD",1642043041974,6.25,149.65,149.59,29.64282673]
["bitfinex","SOLUSD",1642043043075,8.923,149.65,149.59,29.64282673]
["bitfinex","SOLUSD",1642043043275,18.9497,149.65,149.59,29.64282673]
["bitfinex","SOLUSD",1642043043976,12.9497,149.65,149.59,29.64282673]
["bitfinex","SOLUSD",1642043044577,6.0,149.64,149.59,29.64282673]
["bitfinex","SOLUSD",1642043044777,6.25,149.64,149.59,29.64282673]
["bitfinex","SOLUSD",1642043046581,6.25,149.64,149.58,79.5178]
["bitfinex","SOLUSD",1642043048482,6.0,149.64,149.58,79.5178]
["bitfinex","SOLUSD",1642043048913,6.0,149.64,149.58,79.7678]
["bitfinex","SOLUSD",1642043049113,6.0,149.65,149.58,79.5178]
["bitfinex","SOLUSD",1642043049316,6.0,149.65,149.59,24.6885]
["bitfinex","SOLUSD",1642043049814,6.25,149.65,149.59,24.6885]
["bitfinex","SOLUSD",1642043050815,6.0,149.65,149.59,24.6885]
["bitfinex","SOLUSD",1642043052018,16.0268,149.65,149.59,24.6885]
["bitfinex","SOLUSD",1642043052220,16.2768,149.65,149.59,24.6885]
["bitfinex","SOLUSD",1642043052820,18.9498,149.65,149.59,24.6885]
["bitfinex","SOLUSD",1642043057922,18.9498,149.65,149.58,79.5178]
["bitfinex","SOLUSD",1642043060124,16.2768,149.65,149.58,79.5178]
["bitfinex","SOLUSD",1642043061325,6.25,149.65,149.58,79.5178]
["bitfinex","SOLUSD",1642043061526,0.25,149.65,149.58,89.7934]
["bitfinex","SOLUSD",1642043061725,10.2758,149.67,149.59,23.7722]
["bitfinex","SOLUSD",1642043061925,0.25,149.67,149.59,23.7722]
["bitfinex","SOLUSD",1642043062125,0.25,149.67,149.59,24.0222]
["bitfinex","SOLUSD",1642043062325,13.56527767,149.68,149.59,24.0222]
["bitfinex","SOLUSD",1642043063027,9.75,149.68,149.59,100.9769]
["bitfinex","SOLUSD",1642043063429,6.0,149.67,149.59,100.9769]
["bitfinex","SOLUSD",1642043063927,6.25,149.67,149.59,100.9769]
["bitfinex","SOLUSD",1642043064528,6.25,149.67,149.59,34.0469]
["bitfinex","SOLUSD",1642043068932,18.9484,149.67,149.59,33.7969]
["bitfinex","SOLUSD",1642043069129,18.9484,149.67,149.59,23.7722]
["bitfinex","SOLUSD",1642043069333,9.5,149.66,149.58,79.5178]
["bitfinex","SOLUSD",1642043069530,2.673,149.65,149.58,79.5178]
["bitfinex","SOLUSD",1642043069731,8.923,149.65,149.58,79.5178]
["bitfinex","SOLUSD",1642043069930,22.97856305,149.64,149.58,79.5178]
["bitfinex","SOLUSD",1642043070131,10.0287,149.62,149.56,50.70022977]
["bitfinex","SOLUSD",1642043070336,10.0287,149.62,149.56,23.6858]
["bitfinex","SOLUSD",1642043070532,10.2787,149.62,149.56,23.6858]
["bitfinex","SOLUSD",1642043070830,10.2787,149.62,149.55,24.8759]
["bitfinex","SOLUSD",1642043072732,6.0,149.61,149.5,24.6498]
["bitfinex","SOLUSD",1642043072933,10.0316,149.58,149.5,24.6498]
["bitfinex","SOLUSD",1642043073234,2.674,149.57,149.48,3.43277862]
["bitfinex","SOLUSD",1642043073431,8.674,149.57,149.48,3.43277862]
["bitfinex","SOLUSD",1642043073632,8.924,149.57,149.48,34.93692697]
["bitfinex","SOLUSD",1642043074533,18.424,149.57,149.48,31.50414835]
["bitfinex","SOLUSD",1642043074865,10.0328,149.56,149.48,31.50414835]
["bitfinex","SOLUSD",1642043075036,8.674,149.55,149.48,31.50414835]
["bitfinex","SOLUSD",1642043075236,8.924,149.55,149.48,31.50414835]
["bitfinex","SOLUSD",1642043075435,0.25,149.55,149.53,3.03219996]
["bitfinex","SOLUSD",1642043075635,0.25,149.55,149.53,6.06439993]
["bitfinex","SOLUSD",1642043076439,9.75,149.57,149.53,6.06439993]
["bitfinex","SOLUSD",1642043077038,12.424,149.57,149.53,6.06439993]
["bitfinex","SOLUSD",1642043078043,9.75,149.57,149.48,31.50414835]
["bitfinex","SOLUSD",1642043078339,22.2044,149.6,149.48,31.50414835]
["bitfinex","SOLUSD",1642043078540,6.0,149.59,149.53,24.6608]
["bitfinex","SOLUSD",1642043078740,6.25,149.59,149.53,24.6608]
["bitfinex","SOLUSD",1642043078939,6.0,149.59,149.53,24.6608]
["bitfinex","SOLUSD",1642043079142,9.5,149.62,149.54,66.93]
["bitfinex","SOLUSD",1642043079340,19.527,149.65,149.56,10.027]
["bitfinex","SOLUSD",1642043079539,6.0,149.64,149.56,10.027]
["bitfinex","SOLUSD",1642043080340,6.25,149.64,149.56,10.027]
["bitfinex","SOLUSD",1642043083974,9.5,149.65,149.57,0.26]
["bitfinex","SOLUSD",1642043084174,9.5,149.65,149.58,10.0252]
["bitfinex","SOLUSD",1642043084575,9.5,149.65,149.58,10.2752]
["bitfinex","SOLUSD",1642043085177,9.75,149.65,149.58,10.2752]
["bitfinex","SOLUSD",1642043085377,9.75,149.65,149.58,10.0252]
["bitfinex","SOLUSD",1642043086479,9.75,149.65,149.57,0.26]
["bitfinex","SOLUSD",1642043086682,12.423,149.65,149.56,10.5365]
["bitfinex","SOLUSD",1642043086882,9.75,149.65,149.56,10.5365]
["bitfinex","SOLUSD",1642043087879,19.7765,149.65,149.56,10.5365]
["bitfinex","SOLUSD",1642043088080,19.7765,149.65,149.57,24.5914]
["bitfinex","SOLUSD",1642043089081,6.0,149.64,149.57,24.5914]
["bitfinex","SOLUSD",1642043089281,18.9505,149.64,149.57,24.5914]
["bitfinex","SOLUSD",1642043089483,43.85636405,149.64,149.57,24.5914]
["bitfinex","SOLUSD",1642043092283,18.9505,149.64,149.57,24.5914]
["bitfinex","SOLUSD",1642043093885,28.4505,149.64,149.57,24.5914]
["bitfinex","SOLUSD",1642043094086,28.4505,149.64,149.55,77.2992]
["bitfinex","SOLUSD",1642043094591,30.25527668,149.64,149.55,77.2992]
["bitfinex","SOLUSD",1642043094788,32.15910513,149.64,149.55,77.2992]
["bitfinex","SOLUSD",1642043094987,32.15910513,149.64,149.53,48.6452]
["bitfinex","SOLUSD",1642043095792,10.0302,149.6,149.53,48.6452]
["bitfinex","SOLUSD",1642043096089,2.674,149.59,149.53,48.6452]
["bitfinex","SOLUSD",1642043096289,2.924,149.59,149.53,48.6452]
["bitfinex","SOLUSD",1642043096888,12.9545,149.59,149.53,48.6452]
["bitfinex","SOLUSD",1642043097290,6.0,149.58,149.53,48.6452]
["bitfinex","SOLUSD",1642043097693,0.25,149.58,149.53,48.6452]
["bitfinex","SOLUSD",1642043097895,6.0,149.57,149.53,48.6452]
["bitfinex","SOLUSD",1642043098095,10.2811,149.58,149.53,24.4828]
["bitfinex","SOLUSD",1642043100402,10.2811,149.58,149.52,93.2]
["bitfinex","SOLUSD",1642043100599,6.0,149.57,149.52,93.2]
["bitfinex","SOLUSD",1642043100798,18.7061,149.57,149.52,93.2]
["bitfinex","SOLUSD",1642043100999,18.9561,149.57,149.52,93.2]
["bitfinex","SOLUSD",1642043101431,16.2821,149.57,149.52,93.2]
["bitfinex","SOLUSD",1642043105332,2.674,149.56,149.52,93.2]
["bitfinex","SOLUSD",1642043105633,6.0,149.55,149.52,93.2]
["bitfinex","SOLUSD",1642043106031,6.25,149.55,149.52,93.2]
["bitfinex","SOLUSD",1642043106433,6.25,149.55,149.5,23.1729]
["bitfinex","SOLUSD",1642043106833,0.25,149.55,149.5,23.1729]
["bitfinex","SOLUSD",1642043107033,6.25,149.55,149.5,23.1729]
["bitfinex","SOLUSD",1642043107639,0.25,149.55,149.5,23.1729]
["bitfinex","SOLUSD",1642043107837,6.0,149.54,149.5,23.1729]
["bitfinex","SOLUSD",1642043108038,18.7073,149.55,149.5,23.1729]
["bitfinex","SOLUSD",1642043108239,0.25,149.54,149.5,23.1729]
["bitfinex","SOLUSD",1642043109343,2.924,149.55,149.5,23.1729]
["bitfinex","SOLUSD",1642043109541,51.85067069,149.54,149.46,93.2]
["bitfinex","SOLUSD",1642043109744,54.77467069,149.54,149.46,93.2]
["bitfinex","SOLUSD",1642043110241,56.57944737,149.54,149.46,93.2]
["bitfinex","SOLUSD",1642043110439,54.77467069,149.54,149.46,93.2]
["bitfinex","SOLUSD",1642043114540,56.57944737,149.54,149.46,93.2]
["bitfinex","SOLUSD",1642043115341,56.57944737,149.54,149.37,93.2]
["bitfinex","SOLUSD",1642043115545,56.57944737,149.54,149.38,102.03934429]
["bitfinex","SOLUSD",1642043115746,66.93,149.53,149.38,102.03934429]
["bitfinex","SOLUSD",1642043116045,10.0402,149.46,149.38,102.03934429]
["bitfinex","SOLUSD",1642043116243,10.2902,149.46,149.39,22.9708]
["bitfinex","SOLUSD",1642043116443,6.0,149.45,149.39,22.9708]
["bitfinex","SOLUSD",1642043116643,6.25,149.45,149.39,22.9708]
["bitfinex","SOLUSD",1642043117143,6.0,149.44,149.39,22.9708]
["bitfinex","SOLUSD",1642043117546,0.25,149.44,149.39,22.9708]
["bitfinex","SOLUSD",1642043118744,10.29,149.45,149.39,22.9708]
["bitfinex","SOLUSD",1642043119144,6.0,149.44,149.39,22.9708]
["bitfinex","SOLUSD",1642043119545,0.25,149.44,149.39,22.9708]
["bitfinex","SOLUSD",1642043120645,10.29,149.45,149.39,22.9708]
["bitfinex","SOLUSD",1642043131789,6.0,149.44,149.39,22.9708]
["bitfinex","SOLUSD",1642043132191,6.25,149.44,149.39,22.9708]
["bitfinex","SOLUSD",1642043132793,0.25,149.44,149.39,22.9708]
["bitfinex","SOLUSD",1642043132991,12.176,149.48,149.39,22.9708]
["bitfinex","SOLUSD",1642043133192,0.25,149.45,149.39,23.2208]
["bitfinex","SOLUSD",1642043133391,0.25,149.45,149.4,0.26]
["bitfinex","SOLUSD",1642043134292,6.25,149.47,149.4,0.26]
["bitfinex","SOLUSD",1642043135103,16.2884,149.47,149.4,0.26]
["bitfinex","SOLUSD",1642043136103,16.2884,149.47,149.39,100.1887]
["bitfinex","SOLUSD",1642043138405,16.2884,149.47,149.39,23.2208]
["bitfinex","SOLUSD",1642043139429,18.9644,149.47,149.39,23.2208]
["bitfinex","SOLUSD",1642043140030,18.9644,149.47,149.39,22.9708]
["bitfinex","SOLUSD",1642043140733,18.4644,149.47,149.39,22.9708]
["bitfinex","SOLUSD",1642043142234,34.8414,149.47,149.39,22.9708]
["bitfinex","SOLUSD",1642043142434,34.8414,149.47,149.37,95.0176216]
["bitfinex","SOLUSD",1642043142833,10.0431,149.42,149.37,95.0176216]
["bitfinex","SOLUSD",1642043143034,6.0,149.41,149.37,95.0176216]
["bitfinex","SOLUSD",1642043143239,6.25,149.41,149.37,95.0176216]
["bitfinex","SOLUSD",1642043143440,6.25,149.41,149.37,93.2]
["bitfinex","SOLUSD",1642043144047,6.25,149.41,149.36,24.691]
["bitfinex","SOLUSD",1642043144941,16.2928,149.41,149.36,24.691]
["bitfinex","SOLUSD",1642043151152,16.0428,149.41,149.36,24.691]
["bitfinex","SOLUSD",1642043151350,10.0417,149.43,149.36,24.691]
["bitfinex","SOLUSD",1642043151749,9.5,149.45,149.36,24.691]
["bitfinex","SOLUSD",1642043152049,6.0,149.44,149.36,24.691]
["bitfinex","SOLUSD",1642043152449,16.0406,149.44,149.37,22.7919]
["bitfinex","SOLUSD",1642043152649,16.2906,149.44,149.37,22.7919]
["bitfinex","SOLUSD",1642043153752,2.677,149.43,149.37,22.7919]
["bitfinex","SOLUSD",1642043153951,10.0428,149.41,149.37,22.7919]
["bitfinex","SOLUSD",1642043154150,10.2928,149.41,149.37,22.7919]
["bitfinex","SOLUSD",1642043154351,6.0,149.4,149.37,22.7919]
["bitfinex","SOLUSD",1642043154752,6.25,149.4,149.37,22.7919]
["bitfinex","SOLUSD",1642043156957,6.25,149.4,149.38,6.06439993]
["bitfinex","SOLUSD",1642043157160,6.25,149.4,149.37,22.7919]
["bitfinex","SOLUSD",1642043157580,0.25,149.4,149.37,22.7919]
["bitfinex","SOLUSD",1642043157780,10.0428,149.41,149.37,22.7919]
["bitfinex","SOLUSD",1642043157781,10.2928,149.41,149.37,22.7919]
["bitfinex","SOLUSD",1642043158687,29.68095136,149.4,149.37,22.7919]
["bitfinex","SOLUSD",1642043159085,23.93095136,149.4,149.37,22.7919]
["bitfinex","SOLUSD",1642043159289,0.25,149.4,149.38,6.06439993]
["bitfinex","SOLUSD",1642043160189,10.2928,149.41,149.38,6.06439993]
["bitfinex","SOLUSD",1642043161890,10.2928,149.41,149.37,22.7919]
["bitfinex","SOLUSD",1642043162291,10.2928,149.41,149.32,80.0751216]
["bitfinex","SOLUSD",1642043162292,6.0,149.4,149.32,80.0751216]
["bitfinex","SOLUSD",1642043162495,10.0441,149.39,149.32,80.0751216]
["bitfinex","SOLUSD",1642043162694,10.2941,149.39,149.32,103.3553216]
["bitfinex","SOLUSD",1642043163997,10.2941,149.39,149.32,101.5377]
["bitfinex","SOLUSD",1642043168400,10.2941,149.39,149.32,101.5577]
["bitfinex","SOLUSD",1642043169004,6.0,149.38,149.32,101.5577]
["bitfinex","SOLUSD",1642043169300,6.25,149.38,149.32,101.5577]
["bitfinex","SOLUSD",1642043170104,0.25,149.38,149.32,101.5577]
["bitfinex","SOLUSD",1642043170403,0.25,149.38,149.33,0.26]
["bitfinex","SOLUSD",1642043170603,0.25,149.39,149.32,111.8505]
["bitfinex","SOLUSD",1642043170803,6.0,149.41,149.32,111.6005]
["bitfinex","SOLUSD",1642043171003,2.678,149.4,149.32,111.6005]
["bitfinex","SOLUSD",1642043171202,0.25,149.4,149.32,111.8505]
["bitfinex","SOLUSD",1642043171606,0.25,149.4,149.32,111.6005]
["bitfinex","SOLUSD",1642043172004,0.25,149.4,149.33,10.3021]
["bitfinex","SOLUSD",1642043172404,10.2925,149.41,149.33,10.3021]
["bitfinex","SOLUSD",1642043172604,10.2925,149.41,149.34,22.5998]
["bitfinex","SOLUSD",1642043177508,6.0,149.4,149.34,22.5998]
["bitfinex","SOLUSD",1642043177709,6.25,149.4,149.34,22.5998]
["bitfinex","SOLUSD",1642043177907,16.2933,149.4,149.34,22.5998]
["bitfinex","SOLUSD",1642043178107,10.2933,149.4,149.34,22.5998]
["bitfinex","SOLUSD",1642043178909,10.2933,149.4,149.34,22.6198]
["bitfinex","SOLUSD",1642043181112,6.0,149.39,149.34,22.6198]
["bitfinex","SOLUSD",1642043181512,6.25,149.39,149.34,22.6198]
["bitfinex","SOLUSD",1642043182514,0.25,149.39,149.34,22.6198]
["bitfinex","SOLUSD",1642043182816,10.2933,149.4,149.34,22.6198]
["bitfinex","SOLUSD",1642043183213,0.25,149.4,149.34,22.6198]
["bitfinex","SOLUSD",1642043183640,2.928,149.42,149.34,22.6198]
["bitfinex","SOLUSD",1642043184042,2.928,149.42,149.34,89.5498]
["bitfinex","SOLUSD",1642043184743,12.7197,149.42,149.34,99.5915]
["bitfinex","SOLUSD",1642043185042,2.677,149.44,149.35,6.26]
["bitfinex","SOLUSD",1642043185241,11.40382845,149.45,149.36,23.4444]
["bitfinex","SOLUSD",1642043185642,6.0,149.44,149.36,23.6944]
["bitfinex","SOLUSD",1642043185843,36.62639429,149.44,149.36,23.6944]
["bitfinex","SOLUSD",1642043186245,36.87639429,149.44,149.36,23.6944]
["bitfinex","SOLUSD",1642043186644,46.91689429,149.44,149.36,23.4444]
["bitfinex","SOLUSD",1642043186844,12.177,149.43,149.36,23.4444]
["bitfinex","SOLUSD",1642043187045,6.0,149.42,149.36,23.4444]
["bitfinex","SOLUSD",1642043187345,2.677,149.41,149.35,1.8176216]
["bitfinex","SOLUSD",1642043187544,6.0,149.4,149.35,1.8176216]
["bitfinex","SOLUSD",1642043187745,0.25,149.4,149.35,1.8176216]
["bitfinex","SOLUSD",1642043188345,6.25,149.4,149.34,24.9858]
["bitfinex","SOLUSD",1642043188546,0.25,149.4,149.34,24.9858]
["bitfinex","SOLUSD",1642043188948,8.927,149.42,149.34,24.9858]
["bitfinex","SOLUSD",1642043189147,8.927,149.42,149.35,0.02]
["bitfinex","SOLUSD",1642043189851,10.0424,149.41,149.35,0.02]
["bitfinex","SOLUSD",1642043190050,6.0,149.4,149.35,0.02]
["bitfinex","SOLUSD",1642043190250,6.25,149.4,149.35,0.02]
["bitfinex","SOLUSD",1642043190651,0.25,149.4,149.35,0.02]
["bitfinex","SOLUSD",1642043191455,6.25,149.41,149.35,0.02]
["bitfinex","SOLUSD",1642043191857,10.043,149.4,149.35,0.02]
["bitfinex","SOLUSD",1642043192256,10.293,149.4,149.35,0.02]
["bitfinex","SOLUSD",1642043192655,0.25,149.4,149.35,0.02]
["bitfinex","SOLUSD",1642043192856,0.25,149.4,149.35,10.3212]
["bitfinex","SOLUSD",1642043193058,0.25,149.4,149.35,16.3212]
["bitfinex","SOLUSD",1642043193256,2.927,149.42,149.35,16.3212]
["bitfinex","SOLUSD",1642043193459,0.25,149.42,149.35,16.0612]
["bitfinex","SOLUSD",1642043193656,6.0,149.42,149.35,0.02]
["bitfinex","SOLUSD",1642043193857,8.927,149.43,149.35,0.02]
["bitfinex","SOLUSD",1642043194056,6.25,149.42,149.35,0.02]
["bitfinex","SOLUSD",1642043194457,6.0,149.41,149.35,0.02]
["bitfinex","SOLUSD",1642043194660,6.25,149.41,149.35,0.02]
["bitfinex","SOLUSD",1642043195157,0.25,149.41,149.35,0.02]
["bitfinex","SOLUSD",1642043195959,10.0422,149.41,149.35,0.02]
["bitfinex","SOLUSD",1642043196158,10.2922,149.41,149.35,0.02]
["bitfinex","SOLUSD",1642043196360,6.0,149.4,149.35,0.02]
["bitfinex","SOLUSD",1642043196860,16.2932,149.4,149.35,0.02]
["bitfinex","SOLUSD",1642043197062,10.2932,149.4,149.35,0.02]
["bitfinex","SOLUSD",1642043197863,10.0432,149.4,149.35,0.02]
["bitfinex","SOLUSD",1642043198062,2.677,149.43,149.35,6.02]
["bitfinex","SOLUSD",1642043198266,32.53022274,149.44,149.35,6.53]
["bitfinex","SOLUSD",1642043198462,1.90382845,149.44,149.36,93.26783987]
["bitfinex","SOLUSD",1642043198662,1.90382845,149.44,149.36,93.51783987]
["bitfinex","SOLUSD",1642043198862,1.90382845,149.44,149.37,6.0]
["bitfinex","SOLUSD",1642043199066,1.90382845,149.44,149.38,24.324]
["bitfinex","SOLUSD",1642043199267,4.58082845,149.47,149.38,24.324]
["bitfinex","SOLUSD",1642043199463,2.677,149.44,149.38,24.324]
["bitfinex","SOLUSD",1642043199662,2.677,149.45,149.38,24.324]
["bitfinex","SOLUSD",1642043200165,31.82922255,149.44,149.38,24.324]
["bitfinex","SOLUSD",1642043200366,25.82922255,149.44,149.38,24.324]
["bitfinex","SOLUSD",1642043200565,26.07922255,149.44,149.38,24.324]
["bitfinex","SOLUSD",1642043201166,6.0,149.43,149.38,24.324]
["bitfinex","SOLUSD",1642043201369,16.0408,149.43,149.38,24.324]
["bitfinex","SOLUSD",1642043201571,16.2908,149.43,149.38,24.324]
["bitfinex","SOLUSD",1642043205701,16.2908,149.43,149.36,79.6029]
["bitfinex","SOLUSD",1642043206103,9.5,149.42,149.36,79.6029]
["bitfinex","SOLUSD",1642043206303,10.0422,149.41,149.36,79.6029]
["bitfinex","SOLUSD",1642043206503,16.0422,149.41,149.36,79.6029]
["bitfinex","SOLUSD",1642043206703,16.2922,149.41,149.36,79.6029]
["bitfinex","SOLUSD",1642043208805,10.2922,149.41,149.36,79.6029]
["bitfinex","SOLUSD",1642043209206,10.2922,149.41,149.34,34.8868]
["bitfinex","SOLUSD",1642043209405,6.0,149.4,149.34,34.8868]
["bitfinex","SOLUSD",1642043209904,6.25,149.4,149.34,34.8868]
["bitfinex","SOLUSD",1642043210606,0.25,149.4,149.34,34.8868]
["bitfinex","SOLUSD",1642043211007,10.2922,149.41,149.34,34.8868]
["bitfinex","SOLUSD",1642043211213,10.2922,149.41,149.34,24.8451]
["bitfinex","SOLUSD",1642043211610,6.0,149.4,149.34,24.8451]
["bitfinex","SOLUSD",1642043211908,10.0434,149.39,149.34,24.8451]
["bitfinex","SOLUSD",1642043212308,10.2934,149.39,149.34,24.8451]
["bitfinex","SOLUSD",1642043213009,26.02540526,149.38,149.32,11.8601216]
["bitfinex","SOLUSD",1642043213310,10.0475,149.35,149.32,1.8176216]
["bitfinex","SOLUSD",1642043213509,6.0,149.34,149.32,1.8176216]
["bitfinex","SOLUSD",1642043213708,2.678,149.33,149.32,1.8176216]
["bitfinex","SOLUSD",1642043214107,8.928,149.33,149.32,1.8176216]
["bitfinex","SOLUSD",1642043214308,8.928,149.33,149.28,3.43277862]
["bitfinex","SOLUSD",1642043214508,8.928,149.33,149.22,135.16770984]
["bitfinex","SOLUSD",1642043214509,32.87858821,149.32,149.22,138.60048846]
["bitfinex","SOLUSD",1642043214709,10.0501,149.29,149.22,138.60048846]
["bitfinex","SOLUSD",1642043215108,6.0,149.28,149.22,138.60048846]
["bitfinex","SOLUSD",1642043215511,0.25,149.28,149.22,138.60048846]
["bitfinex","SOLUSD",1642043216109,0.25,149.28,149.22,135.16770984]
["bitfinex","SOLUSD",1642043216612,0.25,149.28,149.22,202.09770984]
["bitfinex","SOLUSD",1642043216809,0.25,149.29,149.23,0.26]
["bitfinex","SOLUSD",1642043217311,12.9772,149.31,149.23,0.26]
["bitfinex","SOLUSD",1642043217508,0.25,149.3,149.23,0.26]
["bitfinex","SOLUSD",1642043217809,6.0,149.3,149.23,0.26]
["bitfinex","SOLUSD",1642043218213,6.25,149.3,149.23,0.26]
["bitfinex","SOLUSD",1642043218611,8.928,149.3,149.23,0.26]
["bitfinex","SOLUSD",1642043219512,18.9773,149.3,149.21,0.33496868]
["bitfinex","SOLUSD",1642043219711,28.4773,149.3,149.21,0.33496868]
["bitfinex","SOLUSD",1642043220111,28.4773,149.3,149.23,0.02]
["bitfinex","SOLUSD",1642043223916,66.93,149.29,149.23,0.02]
["bitfinex","SOLUSD",1642043224117,10.0559,149.26,149.23,0.02]
["bitfinex","SOLUSD",1642043224318,12.18,149.25,149.23,0.02]
["bitfinex","SOLUSD",1642043224517,18.18,149.25,149.23,0.02]
["bitfinex","SOLUSD",1642043224717,18.43,149.25,149.23,0.02]
["bitfinex","SOLUSD",1642043225317,10.0563,149.24,149.23,0.02]
["bitfinex","SOLUSD",1642043225520,16.0563,149.24,149.23,0.02]
["bitfinex","SOLUSD",1642043225718,16.3063,149.24,149.23,0.02]
["bitfinex","SOLUSD",1642043227822,10.0563,149.24,149.23,0.02]
["bitfinex","SOLUSD",1642043228023,10.0525,149.26,149.23,0.02]
["bitfinex","SOLUSD",1642043228223,9.5,149.28,149.24,6.06439993]
["bitfinex","SOLUSD",1642043228924,9.5,149.31,149.24,6.06439993]
["bitfinex","SOLUSD",1642043229325,6.0,149.3,149.24,6.08439993]
["bitfinex","SOLUSD",1642043229525,19.5504,149.29,149.24,6.08439993]
["bitfinex","SOLUSD",1642043229727,2.678,149.28,149.24,0.02]
["bitfinex","SOLUSD",1642043229929,18.178,149.28,149.24,0.02]
["bitfinex","SOLUSD",1642043230126,18.428,149.28,149.24,0.02]
["bitfinex","SOLUSD",1642043231927,10.0535,149.26,149.24,0.02]
["bitfinex","SOLUSD",1642043232127,6.0,149.25,149.24,0.02]
["bitfinex","SOLUSD",1642043232630,6.25,149.25,149.24,0.02]
["bitfinex","SOLUSD",1642043233530,6.25,149.25,149.15,79.7999]
["bitfinex","SOLUSD",1642043233531,66.93,149.24,149.07,3.49618168]
["bitfinex","SOLUSD",1642043233729,119.06496868,149.21,149.07,2.99618168]
["bitfinex","SOLUSD",1642043233932,119.06496868,149.21,149.06,3.43277862]
["bitfinex","SOLUSD",1642043233933,118.71,149.19,149.06,3.43277862]
["bitfinex","SOLUSD",1642043234130,18.182,149.18,149.06,3.43277862]
["bitfinex","SOLUSD",1642043234331,23.907,149.18,149.06,3.43277862]
["bitfinex","SOLUSD",1642043234532,27.90098991,149.17,149.06,31.66195897]
["bitfinex","SOLUSD",1642043234732,12.182,149.16,149.03,66.93]
["bitfinex","SOLUSD",1642043234945,18.182,149.16,149.03,66.93]
["bitfinex","SOLUSD",1642043235134,18.432,149.16,149.03,66.93]
["bitfinex","SOLUSD",1642043235334,10.0597,149.15,149.02,99.5551]
["bitfinex","SOLUSD",1642043235534,18.183,149.14,149.02,99.5551]
["bitfinex","SOLUSD",1642043235734,9.75,149.14,149.03,31.75508991]
["bitfinex","SOLUSD",1642043235935,8.683,149.13,149.03,21.25508991]
["bitfinex","SOLUSD",1642043236173,8.933,149.13,149.04,6.0]
["bitfinex","SOLUSD",1642043237579,9.5,149.14,149.04,6.25]
["bitfinex","SOLUSD",1642043237777,9.5,149.14,149.04,6.32]
["bitfinex","SOLUSD",1642043238678,9.5,149.14,149.05,0.26]
["bitfinex","SOLUSD",1642043238879,19.5603,149.14,149.06,91.75984096]
["bitfinex","SOLUSD",1642043239078,19.5603,149.14,149.06,24.82984096]
["bitfinex","SOLUSD",1642043239280,19.5603,149.14,149.06,25.07984096]
["bitfinex","SOLUSD",1642043239783,19.8103,149.14,149.06,25.07984096]
["bitfinex","SOLUSD",1642043240807,6.0,149.13,149.06,2.10014096]
["bitfinex","SOLUSD",1642043241307,0.25,149.13,149.06,12.16014096]
["bitfinex","SOLUSD",1642043241508,0.25,149.13,149.07,0.26]
["bitfinex","SOLUSD",1642043242208,9.5,149.14,149.07,77.2493]
["bitfinex","SOLUSD",1642043242408,9.5,149.14,149.07,77.3193]
["bitfinex","SOLUSD",1642043242614,9.5,149.18,149.07,77.5693]
["bitfinex","SOLUSD",1642043243409,9.5,149.18,149.07,170.7693]
["bitfinex","SOLUSD",1642043243608,9.75,149.18,149.07,170.7693]
["bitfinex","SOLUSD",1642043243808,9.5,149.18,149.07,170.7693]
["bitfinex","SOLUSD",1642043245716,9.75,149.18,149.07,170.7693]
["bitfinex","SOLUSD",1642043245915,9.75,149.18,149.07,195.7255]
["bitfinex","SOLUSD",1642043247111,12.432,149.18,149.07,195.7255]
["bitfinex","SOLUSD",1642043248611,12.432,149.18,149.07,195.4655]
["bitfinex","SOLUSD",1642043249311,22.4894,149.18,149.07,195.4655]
["bitfinex","SOLUSD",1642043249714,12.432,149.18,149.07,195.4655]
["bitfinex","SOLUSD",1642043249913,6.0,149.17,149.07,195.4655]
["bitfinex","SOLUSD",1642043250112,9.75,149.18,149.07,195.4655]
["bitfinex","SOLUSD",1642043250314,0.25,149.17,149.07,195.4655]
["bitfinex","SOLUSD",1642043250516,9.75,149.18,149.1,25.61139812]
["bitfinex","SOLUSD",1642043250817,9.75,149.18,149.13,25.47128012]
["bitfinex","SOLUSD",1642043252425,9.75,149.18,149.1,33.4477]
["bitfinex","SOLUSD",1642043252624,8.681,149.17,149.1,33.4477]
["bitfinex","SOLUSD",1642043252821,28.2391,149.17,149.1,23.3905]
["bitfinex","SOLUSD",1642043253121,28.4891,149.17,149.1,23.3905]
["bitfinex","SOLUSD",1642043253524,28.4891,149.17,149.1,48.81545812]
["bitfinex","SOLUSD",1642043255330,34.7841,149.17,149.07,93.2]
["bitfinex","SOLUSD",1642043255526,34.7841,149.17,149.03,33.5334]
["bitfinex","SOLUSD",1642043255527,34.7841,149.17,149.03,78.4358]
["bitfinex","SOLUSD",1642043255931,36.45836475,149.17,149.03,78.4358]
["bitfinex","SOLUSD",1642043256131,23.57376027,149.16,149.04,22.88456312]
["bitfinex","SOLUSD",1642043256329,12.182,149.15,149.04,47.65336312]
["bitfinex","SOLUSD",1642043256532,10.0622,149.11,149.04,47.65336312]
["bitfinex","SOLUSD",1642043256733,10.3122,149.11,149.04,47.65336312]
["bitfinex","SOLUSD",1642043257232,0.25,149.11,149.04,114.58336312]
["bitfinex","SOLUSD",1642043257631,51.7226,149.15,149.04,114.58336312]
["bitfinex","SOLUSD",1642043257831,10.0614,149.13,149.04,124.64526312]
["bitfinex","SOLUSD",1642043258233,10.3114,149.13,149.04,124.89526312]
["bitfinex","SOLUSD",1642043258435,10.3114,149.13,149.05,0.26]
["bitfinex","SOLUSD",1642043259971,10.3114,149.13,149.05,10.3207]
["bitfinex","SOLUSD",1642043260263,10.3114,149.13,149.05,77.5007]
["bitfinex","SOLUSD",1642043260463,0.25,149.13,149.05,77.5007]
["bitfinex","SOLUSD",1642043260663,28.2421,149.15,149.05,77.5007]
["bitfinex","SOLUSD",1642043260664,28.4921,149.15,149.05,77.5007]
["bitfinex","SOLUSD",1642043260863,25.8101,149.15,149.05,77.5007]
["bitfinex","SOLUSD",1642043263064,25.5601,149.15,149.05,77.5007]
["bitfinex","SOLUSD",1642043263464,25.5601,149.15,149.05,77.2507]
["bitfinex","SOLUSD",1642043263669,25.5601,149.15,149.05,77.5007]
["bitfinex","SOLUSD",1642043264266,25.8101,149.15,149.05,77.5007]
["bitfinex","SOLUSD",1642043264966,25.8101,149.15,149.07,25.93050823]
["bitfinex","SOLUSD",1642043264967,53.60275119,149.15,149.07,25.93050823]
["bitfinex","SOLUSD",1642043265167,2.682,149.14,149.07,25.93050823]
["bitfinex","SOLUSD",1642043265365,19.561,149.13,149.07,25.93050823]
["bitfinex","SOLUSD",1642043265566,25.561,149.13,149.07,25.93050823]
["bitfinex","SOLUSD",1642043265767,25.811,149.13,149.07,25.93050823]
["bitfinex","SOLUSD",1642043266568,2.682,149.12,149.07,25.93050823]
["bitfinex","SOLUSD",1642043266771,10.0622,149.11,149.06,24.8631]
["bitfinex","SOLUSD",1642043267168,10.3122,149.11,149.06,24.8631]
["bitfinex","SOLUSD",1642043267568,6.0,149.1,149.06,24.8631]
["bitfinex","SOLUSD",1642043267770,6.25,149.1,149.06,24.8631]
["bitfinex","SOLUSD",1642043268371,0.25,149.1,149.06,24.8631]
["bitfinex","SOLUSD",1642043269173,10.3122,149.11,149.06,24.8631]
["bitfinex","SOLUSD",1642043270774,10.3122,149.11,149.07,30.02985417]
["bitfinex","SOLUSD",1642043271173,10.3122,149.11,149.06,24.8631]
["bitfinex","SOLUSD",1642043273574,0.25,149.11,149.06,24.8631]
["bitfinex","SOLUSD",1642043273775,10.3115,149.12,149.06,24.8631]
["bitfinex","SOLUSD",1642043274878,10.0606,149.14,149.06,34.9234]
["bitfinex","SOLUSD",1642043275076,10.0606,149.14,149.06,35.1734]
["bitfinex","SOLUSD",1642043275278,10.0606,149.14,149.07,0.26]
["bitfinex","SOLUSD",1642043276276,10.3106,149.14,149.06,25.1131]
["bitfinex","SOLUSD",1642043276878,10.3106,149.14,149.08,25.66299743]
["bitfinex","SOLUSD",1642043278980,6.0,149.13,149.08,25.66299743]
["bitfinex","SOLUSD",1642043279181,6.25,149.13,149.08,25.66299743]
["bitfinex","SOLUSD",1642043279783,18.9929,149.13,149.06,24.8631]
["bitfinex","SOLUSD",1642043279982,16.3109,149.13,149.06,24.8631]
["bitfinex","SOLUSD",1642043280281,6.25,149.13,149.06,24.8631]
["bitfinex","SOLUSD",1642043280481,0.25,149.13,149.06,24.8631]
["bitfinex","SOLUSD",1642043280683,2.932,149.14,149.07,22.8267956]
["bitfinex","SOLUSD",1642043281485,6.0,149.13,149.07,22.8267956]
["bitfinex","SOLUSD",1642043281682,6.25,149.13,149.07,22.8267956]
["bitfinex","SOLUSD",1642043283783,16.3109,149.13,149.07,22.8267956]
["bitfinex","SOLUSD",1642043284683,16.3109,149.13,149.06,10.0605]
["bitfinex","SOLUSD",1642043284910,9.5,149.12,149.06,10.0605]
["bitfinex","SOLUSD",1642043285109,6.0,149.11,149.04,10.0615]
["bitfinex","SOLUSD",1642043285308,2.683,149.1,149.04,10.0615]
["bitfinex","SOLUSD",1642043285509,6.0,149.09,149.03,102.1919]
["bitfinex","SOLUSD",1642043285709,2.683,149.08,149.03,102.1919]
["bitfinex","SOLUSD",1642043285909,6.25,149.09,149.03,102.1919]
["bitfinex","SOLUSD",1642043288215,6.25,149.09,149.02,76.9933]
["bitfinex","SOLUSD",1642043288415,0.31033239,149.03,148.98,3.43277862]
["bitfinex","SOLUSD",1642043288614,118.71,148.99,148.92,365.22726765]
["bitfinex","SOLUSD",1642043288814,22.31331039,148.95,148.89,8.642816]
["bitfinex","SOLUSD",1642043289015,15.5,148.94,148.89,8.642816]
["bitfinex","SOLUSD",1642043289314,2.686,148.93,148.89,8.642816]
["bitfinex","SOLUSD",1642043289515,6.0,148.94,148.89,8.642816]
["bitfinex","SOLUSD",1642043289718,28.89431039,148.95,148.86,0.07]
["bitfinex","SOLUSD",1642043289719,22.31331039,148.95,148.86,0.07]
["bitfinex","SOLUSD",1642043289914,22.31331039,148.95,148.86,79.1334]
["bitfinex","SOLUSD",1642043290115,22.31331039,148.95,148.89,66.93]
["bitfinex","SOLUSD",1642043290316,31.81331039,148.95,148.89,24.95410986]
["bitfinex","SOLUSD",1642043291215,0.32160668,148.94,148.85,0.03791311]
["bitfinex","SOLUSD",1642043291417,9.5,148.93,148.89,27.25903608]
["bitfinex","SOLUSD",1642043291915,9.5,148.93,148.89,17.13903608]
["bitfinex","SOLUSD",1642043293115,9.5,148.93,148.9,0.26]
["bitfinex","SOLUSD",1642043293317,22.31331039,148.95,148.91,3.03219997]
["bitfinex","SOLUSD",1642043293516,31.81331039,148.95,148.92,0.26]
["bitfinex","SOLUSD",1642043293916,31.81331039,148.95,148.89,17.13903608]
["bitfinex","SOLUSD",1642043294718,9.5,148.95,148.89,17.13903608]
["bitfinex","SOLUSD",1642043295319,9.5,148.95,148.9,0.26]
["bitfinex","SOLUSD",1642043296718,12.185,148.99,148.89,17.38903608]
["bitfinex","SOLUSD",1642043296920,9.5,148.99,148.89,17.38903608]
["bitfinex","SOLUSD",1642043297121,6.0,148.98,148.89,17.38903608]
["bitfinex","SOLUSD",1642043297424,6.0,148.98,148.89,17.13903608]
["bitfinex","SOLUSD",1642043298024,6.25,148.98,148.89,17.13903608]
["bitfinex","SOLUSD",1642043298423,2.685,148.97,148.89,17.13903608]
["bitfinex","SOLUSD",1642043298624,16.321,148.98,148.89,27.20973608]
["bitfinex","SOLUSD",1642043298825,0.25,148.97,148.89,27.20973608]
["bitfinex","SOLUSD",1642043299024,2.685,148.97,148.9,0.26]
["bitfinex","SOLUSD",1642043299225,2.935,148.97,148.89,27.45973608]
["bitfinex","SOLUSD",1642043299424,0.25,148.97,148.89,27.45973608]
["bitfinex","SOLUSD",1642043300726,19.006,148.98,148.89,27.45973608]
["bitfinex","SOLUSD",1642043300927,19.006,148.98,148.9,0.26]
["bitfinex","SOLUSD",1642043301529,19.006,148.98,148.89,27.45973608]
["bitfinex","SOLUSD",1642043301729,19.006,148.98,148.89,17.38903608]
["bitfinex","SOLUSD",1642043303129,2.685,148.98,148.89,17.38903608]
["bitfinex","SOLUSD",1642043303729,12.185,148.99,148.89,17.38903608]
["bitfinex","SOLUSD",1642043304129,12.185,148.99,148.9,0.26]
["bitfinex","SOLUSD",1642043304629,12.435,148.99,148.89,17.38903608]
["bitfinex","SOLUSD",1642043304831,12.435,148.99,148.89,17.13903608]
["bitfinex","SOLUSD",1642043305131,6.0,148.98,148.89,17.13903608]
["bitfinex","SOLUSD",1642043305332,10.0734,148.95,148.89,17.13903608]
["bitfinex","SOLUSD",1642043305630,10.0734,148.95,148.88,4.07962902]
["bitfinex","SOLUSD",1642043305830,2.686,148.94,148.88,4.07962902]
["bitfinex","SOLUSD",1642043306030,9.297,148.94,148.88,4.07962902]
["bitfinex","SOLUSD",1642043306229,9.547,148.94,148.88,4.07962902]
["bitfinex","SOLUSD",1642043306430,9.547,148.94,148.89,24.29072554]
["bitfinex","SOLUSD",1642043306930,10.0744,148.93,148.89,24.29072554]
["bitfinex","SOLUSD",1642043307129,10.3244,148.93,148.89,24.29072554]
["bitfinex","SOLUSD",1642043307530,10.3244,148.93,148.88,4.07962902]
["bitfinex","SOLUSD",1642043307730,2.686,148.92,148.88,4.07962902]
["bitfinex","SOLUSD",1642043307934,13.0104,148.93,148.88,4.07962902]
["bitfinex","SOLUSD",1642043308932,9.5,148.92,148.88,4.07962902]
["bitfinex","SOLUSD",1642043309131,10.0768,148.9,148.88,4.07962902]
["bitfinex","SOLUSD",1642043309533,10.3268,148.9,148.88,4.07962902]
["bitfinex","SOLUSD",1642043314741,10.0768,148.9,148.88,4.07962902]
["bitfinex","SOLUSD",1642043315541,19.5768,148.9,148.88,4.07962902]
["bitfinex","SOLUSD",1642043315942,16.0781,148.89,148.88,4.07962902]
["bitfinex","SOLUSD",1642043316142,28.5141,148.89,148.88,4.07962902]
["bitfinex","SOLUSD",1642043316543,28.5141,148.89,148.85,0.03791311]
["bitfinex","SOLUSD",1642043316942,30.18836475,148.89,148.85,0.03791311]
["bitfinex","SOLUSD",1642043317141,118.71,148.88,148.85,0.03791311]
["bitfinex","SOLUSD",1642043317343,79.116,148.87,148.85,0.03791311]
["bitfinex","SOLUSD",1642043317542,40.51056921,148.86,148.76,0.16806102]
["bitfinex","SOLUSD",1642043317742,12.187,148.85,148.76,0.16806102]
["bitfinex","SOLUSD",1642043317943,118.71,148.82,148.76,0.16806102]
["bitfinex","SOLUSD",1642043318144,118.71,148.77,148.72,0.33607233]
["bitfinex","SOLUSD",1642043318345,118.71,148.73,148.72,0.33607233]
["bitfinex","SOLUSD",1642043318546,220.3914,148.73,148.72,0.33607233]
["bitfinex","SOLUSD",1642043318781,153.7114,148.73,148.61,8.642816]
["bitfinex","SOLUSD",1642043318974,8.69,148.72,148.62,24.87217621]
["bitfinex","SOLUSD",1642043319174,9.5,148.71,148.62,24.87217621]
["bitfinex","SOLUSD",1642043319374,2.69,148.7,148.61,6.642816]
["bitfinex","SOLUSD",1642043319574,9.5,148.69,148.61,6.642816]
["bitfinex","SOLUSD",1642043319774,2.69,148.68,148.61,6.642816]
["bitfinex","SOLUSD",1642043319980,9.5,148.67,148.61,6.642816]
["bitfinex","SOLUSD",1642043320174,2.691,148.66,148.61,6.642816]
["bitfinex","SOLUSD",1642043320373,9.5,148.65,148.61,6.642816]
["bitfinex","SOLUSD",1642043320573,8.691,148.64,148.57,41.92021806]
["bitfinex","SOLUSD",1642043320776,9.5,148.63,148.6,4.48545287]
["bitfinex","SOLUSD",1642043321179,9.75,148.63,148.6,4.48545287]
["bitfinex","SOLUSD",1642043321377,9.5,148.63,148.6,4.48545287]
["bitfinex","SOLUSD",1642043321877,9.5,148.66,148.61,6.06439993]
["bitfinex","SOLUSD",1642043322678,9.5,148.66,148.61,6.31439993]
["bitfinex","SOLUSD",1642043323087,9.5,148.66,148.61,6.06439993]
["bitfinex","SOLUSD",1642043324485,9.75,148.66,148.61,6.06439993]
["bitfinex","SOLUSD",1642043326889,9.5,148.66,148.53,1.60290276]
["bitfinex","SOLUSD",1642043327089,2.691,148.65,148.53,1.60290276]
["bitfinex","SOLUSD",1642043327289,9.5,148.64,148.53,1.60290276]
["bitfinex","SOLUSD",1642043327988,9.5,148.64,148.54,21.56656738]
["bitfinex","SOLUSD",1642043328190,2.691,148.63,148.54,21.56656738]
["bitfinex","SOLUSD",1642043328390,9.5,148.62,148.54,21.56656738]
["bitfinex","SOLUSD",1642043328591,0.0001,148.62,148.54,21.56656738]
["bitfinex","SOLUSD",1642043328890,9.5,148.66,148.55,76.118]
["bitfinex","SOLUSD",1642043329288,9.5,148.66,148.55,76.368]
["bitfinex","SOLUSD",1642043329494,9.5,148.66,148.56,0.26]
["bitfinex","SOLUSD",1642043332023,9.5,148.69,148.57,6.52519788]
["bitfinex","SOLUSD",1642043332223,9.5,148.69,148.58,66.93]
["bitfinex","SOLUSD",1642043332424,9.5,148.69,148.58,67.19]
["bitfinex","SOLUSD",1642043332623,9.5,148.69,148.58,67.44]
["bitfinex","SOLUSD",1642043333324,9.5,148.69,148.58,66.94]
["bitfinex","SOLUSD",1642043334124,9.5,148.69,148.58,66.68]
["bitfinex","SOLUSD",1642043335924,9.5,148.69,148.59,0.26]
["bitfinex","SOLUSD",1642043336526,9.46,148.69,148.58,0.51]
["bitfinex","SOLUSD",1642043336725,9.46,148.69,148.58,0.26]
["bitfinex","SOLUSD",1642043336927,9.46,148.69,148.58,67.19]
["bitfinex","SOLUSD",1642043337126,9.46,148.69,148.58,67.44]
["bitfinex","SOLUSD",1642043337530,9.46,148.69,148.58,0.25]
["bitfinex","SOLUSD",1642043337727,2.691,148.68,148.58,0.25]
["bitfinex","SOLUSD",1642043338127,2.941,148.68,148.58,0.25]
["bitfinex","SOLUSD",1642043338325,0.25,148.68,148.57,6.52519788]
["bitfinex","SOLUSD",1642043338529,2.691,148.67,148.57,6.52519788]
["bitfinex","SOLUSD",1642043338929,2.691,148.67,148.58,0.26]
["bitfinex","SOLUSD",1642043339128,2.691,148.67,148.57,6.52519788]
["bitfinex","SOLUSD",1642043339730,2.941,148.67,148.57,6.52519788]
["bitfinex","SOLUSD",1642043340127,2.691,148.67,148.57,6.52519788]
["bitfinex","SOLUSD",1642043340328,9.5,148.68,148.57,6.52519788]
["bitfinex","SOLUSD",1642043340529,9.75,148.68,148.57,6.52519788]
["bitfinex","SOLUSD",1642043340931,9.75,148.68,148.58,0.26]
["bitfinex","SOLUSD",1642043341628,9.75,148.68,148.58,67.19]
["bitfinex","SOLUSD",1642043341830,9.5,148.68,148.58,67.44]
["bitfinex","SOLUSD",1642043342230,2.691,148.7,148.58,67.44]
["bitfinex","SOLUSD",1642043342430,9.5,148.71,148.58,67.44]
["bitfinex","SOLUSD",1642043342631,6.0,148.7,148.58,67.44]
["bitfinex","SOLUSD",1642043343832,2.691,148.69,148.58,67.44]
["bitfinex","SOLUSD",1642043344132,6.0,148.68,148.58,67.44]
["bitfinex","SOLUSD",1642043344331,8.941,148.7,148.58,67.44]
["bitfinex","SOLUSD",1642043344935,8.941,148.7,148.58,69.32455434]
["bitfinex","SOLUSD",1642043346133,8.941,148.7,148.62,1.88455434]
["bitfinex","SOLUSD",1642043346334,8.941,148.7,148.62,23.45112172]
["bitfinex","SOLUSD",1642043346736,2.941,148.7,148.62,23.45112172]
["bitfinex","SOLUSD",1642043347038,2.941,148.7,148.62,23.70112172]
["bitfinex","SOLUSD",1642043347235,0.25,148.7,148.62,23.45112172]
["bitfinex","SOLUSD",1642043347735,9.75,148.71,148.62,23.45112172]
["bitfinex","SOLUSD",1642043347934,2.69,148.7,148.62,23.45112172]
["bitfinex","SOLUSD",1642043348134,2.94,148.7,148.62,23.45112172]
["bitfinex","SOLUSD",1642043348937,2.94,148.7,148.63,1.88455434]
["bitfinex","SOLUSD",1642043349538,9.5,148.69,148.63,1.88455434]
["bitfinex","SOLUSD",1642043349739,2.69,148.68,148.63,1.88455434]
["bitfinex","SOLUSD",1642043349939,8.201,148.68,148.63,1.88455434]
["bitfinex","SOLUSD",1642043350141,8.451,148.68,148.63,1.88455434]
["bitfinex","SOLUSD",1642043350841,8.451,148.68,148.62,23.45112172]
["bitfinex","SOLUSD",1642043351042,5.761,148.68,148.62,23.45112172]
["bitfinex","SOLUSD",1642043351443,5.761,148.68,148.62,1.88455434]
["bitfinex","SOLUSD",1642043352444,5.761,148.68,148.61,78.34905434]
["bitfinex","SOLUSD",1642043352646,8.451,148.68,148.61,78.34905434]
["bitfinex","SOLUSD",1642043353246,8.451,148.68,148.61,1.88455434]
["bitfinex","SOLUSD",1642043353447,9.5,148.67,148.61,1.88455434]
["bitfinex","SOLUSD",1642043353647,2.691,148.66,148.61,1.88455434]
["bitfinex","SOLUSD",1642043354048,2.941,148.66,148.6,1.88455434]
["bitfinex","SOLUSD",1642043354248,0.25,148.66,148.6,1.88455434]
["bitfinex","SOLUSD",1642043355248,12.441,148.67,148.6,1.88455434]
["bitfinex","SOLUSD",1642043355447,9.75,148.67,148.6,1.88455434]
["bitfinex","SOLUSD",1642043355648,9.75,148.67,148.61,2.58204413]
["bitfinex","SOLUSD",1642043357971,9.5,148.67,148.61,2.58204413]
["bitfinex","SOLUSD",1642043358172,9.75,148.67,148.61,2.58204413]
["bitfinex","SOLUSD",1642043358874,9.5,148.67,148.61,2.58204413]
["bitfinex","SOLUSD",1642043359076,9.5,148.7,148.62,0.26]
["bitfinex","SOLUSD",1642043359578,9.5,148.7,148.62,2.14455434]
["bitfinex","SOLUSD",1642043359777,9.5,148.7,148.62,1.88455434]
["bitfinex","SOLUSD",1642043360178,9.75,148.7,148.62,1.88455434]
["bitfinex","SOLUSD",1642043360578,2.69,148.69,148.62,1.88455434]
["bitfinex","SOLUSD",1642043360778,2.94,148.69,148.62,1.88455434]
["bitfinex","SOLUSD",1642043361579,9.5,148.68,148.61,1.88455434]
["bitfinex","SOLUSD",1642043361979,9.75,148.68,148.61,1.88455434]
["bitfinex","SOLUSD",1642043362379,9.75,148.68,148.6,1.88455434]
["bitfinex","SOLUSD",1642043362580,17.74,148.68,148.6,1.88455434]
["bitfinex","SOLUSD",1642043363079,84.67,148.68,148.6,1.88455434]
["bitfinex","SOLUSD",1642043363281,6.0,148.67,148.6,1.88455434]
["bitfinex","SOLUSD",1642043363484,9.5,148.66,148.6,1.88455434]
["bitfinex","SOLUSD",1642043363682,2.691,148.65,148.6,1.88455434]
["bitfinex","SOLUSD",1642043364083,2.941,148.65,148.6,1.88455434]
["bitfinex","SOLUSD",1642043364284,10.507,148.65,148.58,77.49265434]
["bitfinex","SOLUSD",1642043364687,10.257,148.65,148.58,77.49265434]
["bitfinex","SOLUSD",1642043364984,7.566,148.65,148.59,0.26]
["bitfinex","SOLUSD",1642043365384,7.566,148.65,148.58,75.6081]
["bitfinex","SOLUSD",1642043365585,9.5,148.68,148.59,1.27177694]
["bitfinex","SOLUSD",1642043365787,0.25,148.65,148.59,3.15633128]
["bitfinex","SOLUSD",1642043366395,0.25,148.65,148.59,1.88455434]
["bitfinex","SOLUSD",1642043366789,9.75,148.66,148.58,77.49265434]
["bitfinex","SOLUSD",1642043367590,2.691,148.65,148.58,77.49265434]
["bitfinex","SOLUSD",1642043367889,0.25,148.65,148.58,77.49265434]
["bitfinex","SOLUSD",1642043368989,9.5,148.66,148.58,77.49265434]
["bitfinex","SOLUSD",1642043369191,9.75,148.66,148.58,77.49265434]
["bitfinex","SOLUSD",1642043369691,0.25,148.66,148.58,77.49265434]
["bitfinex","SOLUSD",1642043370290,39.41039294,148.67,148.58,77.49265434]
["bitfinex","SOLUSD",1642043370889,15.75,148.67,148.58,77.49265434]
["bitfinex","SOLUSD",1642043371490,15.75,148.67,148.58,1.88455434]
["bitfinex","SOLUSD",1642043371689,17.42426475,148.67,148.58,1.88455434]
["bitfinex","SOLUSD",1642043372290,2.691,148.66,148.57,1.88455434]
["bitfinex","SOLUSD",1642043372492,6.0,148.65,148.57,1.88455434]
["bitfinex","SOLUSD",1642043373790,6.25,148.65,148.57,1.88455434]
["bitfinex","SOLUSD",1642043374920,2.691,148.64,148.57,1.88455434]
["bitfinex","SOLUSD",1642043375293,32.64621698,148.64,148.57,1.88455434]
["bitfinex","SOLUSD",1642043376093,6.0,148.63,148.57,1.88455434]
["bitfinex","SOLUSD",1642043376292,6.25,148.63,148.57,1.88455434]
["bitfinex","SOLUSD",1642043376897,0.25,148.63,148.57,1.88455434]
["bitfinex","SOLUSD",1642043377094,0.25,148.63,148.56,47.94415434]
["bitfinex","SOLUSD",1642043377496,8.691,148.65,148.56,47.94415434]
["bitfinex","SOLUSD",1642043377698,8.941,148.65,148.56,47.94415434]
["bitfinex","SOLUSD",1642043378095,36.05771464,148.64,148.56,47.94415434]
["bitfinex","SOLUSD",1642043378297,36.30771464,148.64,148.56,47.94415434]
["bitfinex","SOLUSD",1642043378498,6.0,148.63,148.56,47.94415434]
["bitfinex","SOLUSD",1642043378699,8.941,148.63,148.56,1.88455434]
["bitfinex","SOLUSD",1642043378898,9.5,148.62,148.56,1.88455434]
["bitfinex","SOLUSD",1642043379098,2.691,148.61,148.56,1.88455434]
["bitfinex","SOLUSD",1642043379297,9.5,148.6,148.56,1.88455434]
["bitfinex","SOLUSD",1642043379504,6.0,148.59,148.56,1.88455434]
["bitfinex","SOLUSD",1642043379698,18.25639994,148.58,148.56,1.88455434]
["bitfinex","SOLUSD",1642043380100,18.50639994,148.58,148.56,1.88455434]
["bitfinex","SOLUSD",1642043380501,18.50639994,148.58,148.53,5.43805568]
["bitfinex","SOLUSD",1642043380703,18.50639994,148.58,148.53,1.60290276]
["bitfinex","SOLUSD",1642043381799,15.81439994,148.58,148.53,1.60290276]
["bitfinex","SOLUSD",1642043382000,15.56439994,148.58,148.53,1.60290276]
["bitfinex","SOLUSD",1642043382626,6.0,148.57,148.53,3.4874571]
["bitfinex","SOLUSD",1642043382829,9.5,148.56,148.53,3.4874571]
["bitfinex","SOLUSD",1642043383326,3.03219997,148.55,148.53,3.4874571]
["bitfinex","SOLUSD",1642043383526,12.53219997,148.55,148.53,3.4874571]
["bitfinex","SOLUSD",1642043383728,12.78219997,148.55,148.53,1.60290276]
["bitfinex","SOLUSD",1642043384429,3.03219997,148.55,148.53,1.60290276]
["bitfinex","SOLUSD",1642043385229,3.28219997,148.55,148.53,1.60290276]
["bitfinex","SOLUSD",1642043385632,18.192,148.54,148.53,1.60290276]
["bitfinex","SOLUSD",1642043385830,12.192,148.54,148.53,1.60290276]
["bitfinex","SOLUSD",1642043386030,18.442,148.54,148.53,1.60290276]
["bitfinex","SOLUSD",1642043386229,18.442,148.54,148.53,2.76e-06]
["bitfinex","SOLUSD",1642043386732,15.75,148.54,148.53,2.76e-06]
["bitfinex","SOLUSD",1642043386929,18.78219997,148.54,148.53,2.76e-06]
["bitfinex","SOLUSD",1642043387330,12.78219997,148.54,148.53,2.76e-06]
["bitfinex","SOLUSD",1642043388331,12.53219997,148.54,148.53,2.76e-06]
["bitfinex","SOLUSD",1642043388832,12.78219997,148.54,148.53,2.76e-06]
["bitfinex","SOLUSD",1642043389032,12.53219997,148.54,148.53,2.76e-06]
["bitfinex","SOLUSD",1642043389231,12.78219997,148.54,148.53,2.76e-06]
["bitfinex","SOLUSD",1642043392238,79.71219997,148.54,148.53,2.76e-06]
["bitfinex","SOLUSD",1642043392438,207.11419997,148.54,148.53,2.76e-06]
["bitfinex","SOLUSD",1642043392738,208.79707438,148.54,148.53,2.76e-06]
["bitfinex","SOLUSD",1642043394444,215.88817278,148.54,148.53,2.76e-06]
["bitfinex","SOLUSD",1642043396439,267.35017278,148.54,148.53,2.76e-06]
["bitfinex","SOLUSD",1642043396645,311.40584259,148.54,148.53,2.76e-06]
["bitfinex","SOLUSD",1642043397242,259.94384259,148.54,148.53,2.76e-06]
["bitfinex","SOLUSD",1642043397543,266.96756301,148.54,148.53,2.76e-06]
["bitfinex","SOLUSD",1642043397739,318.42956301,148.54,148.53,2.76e-06]
["bitfinex","SOLUSD",1642043398342,266.71756301,148.54,148.53,2.76e-06]
["bitfinex","SOLUSD",1642043398541,216.6618932,148.54,148.53,2.76e-06]
["bitfinex","SOLUSD",1642043398742,141.02529837,148.54,148.53,2.76e-06]
["bitfinex","SOLUSD",1642043399142,133.93419997,148.54,148.53,2.76e-06]
["bitfinex","SOLUSD",1642043399342,12.53219997,148.54,148.53,2.76e-06]
["bitfinex","SOLUSD",1642043400343,15.22419997,148.54,148.53,2.76e-06]
["bitfinex","SOLUSD",1642043401347,12.53219997,148.54,148.53,2.76e-06]
["bitfinex","SOLUSD",1642043403849,3.03219997,148.54,148.53,2.76e-06]
["bitfinex","SOLUSD",1642043404648,3.03219997,148.55,148.53,2.76e-06]
["bitfinex","SOLUSD",1642043404849,9.5,148.59,148.53,2.76e-06]
["bitfinex","SOLUSD",1642043405049,2.692,148.58,148.53,2.76e-06]
["bitfinex","SOLUSD",1642043405654,9.5,148.59,148.53,2.76e-06]
["bitfinex","SOLUSD",1642043406452,9.75,148.59,148.53,2.76e-06]
["bitfinex","SOLUSD",1642043407752,2.692,148.62,148.53,2.76e-06]
["bitfinex","SOLUSD",1642043407954,2.692,148.64,148.53,2.76e-06]
["bitfinex","SOLUSD",1642043408153,9.5,148.65,148.53,2.76e-06]
["bitfinex","SOLUSD",1642043408356,2.691,148.67,148.53,2.76e-06]
["bitfinex","SOLUSD",1642043408553,9.5,148.69,148.54,9.5]
["bitfinex","SOLUSD",1642043408952,9.5,148.69,148.55,67.19]
["bitfinex","SOLUSD",1642043409352,38.36653485,148.69,148.56,1.88455434]
["bitfinex","SOLUSD",1642043409753,38.36653485,148.69,148.57,0.26]
["bitfinex","SOLUSD",1642043409957,9.5,148.69,148.58,66.93]
["bitfinex","SOLUSD",1642043410157,9.5,148.69,148.59,75.4656]
["bitfinex","SOLUSD",1642043412758,9.5,148.69,148.6,0.26]
["bitfinex","SOLUSD",1642043413157,9.5,148.69,148.6,67.19]
["bitfinex","SOLUSD",1642043413358,2.691,148.7,148.6,67.19]
["bitfinex","SOLUSD",1642043413560,9.5,148.72,148.6,67.44]
["bitfinex","SOLUSD",1642043413760,2.69,148.71,148.6,67.44]
["bitfinex","SOLUSD",1642043414165,2.69,148.71,148.6,91.3915]
["bitfinex","SOLUSD",1642043414565,2.69,148.71,148.61,6.0]
["bitfinex","SOLUSD",1642043414764,2.69,148.75,148.62,66.93]
["bitfinex","SOLUSD",1642043414963,2.69,148.76,148.63,9.5]
["bitfinex","SOLUSD",1642043415166,12.19,148.76,148.59,75.4656]
["bitfinex","SOLUSD",1642043415464,90.81168709,148.75,148.59,75.4656]
["bitfinex","SOLUSD",1642043415662,12.19,148.74,148.59,75.7156]
["bitfinex","SOLUSD",1642043415864,18.19,148.74,148.6,47.551]
["bitfinex","SOLUSD",1642043416065,18.44,148.74,148.6,47.551]
["bitfinex","SOLUSD",1642043416299,18.44,148.74,148.61,66.93]
["bitfinex","SOLUSD",1642043416499,18.44,148.74,148.61,67.19]
["bitfinex","SOLUSD",1642043416799,18.19,148.74,148.61,67.19]
["bitfinex","SOLUSD",1642043416999,9.5,148.74,148.61,67.44]
["bitfinex","SOLUSD",1642043417199,2.69,148.73,148.61,67.44]
["bitfinex","SOLUSD",1642043417402,9.5,148.73,148.61,67.19]
["bitfinex","SOLUSD",1642043417603,2.69,148.72,148.61,0.26]
["bitfinex","SOLUSD",1642043417903,2.69,148.72,148.61,67.19]
["bitfinex","SOLUSD",1642043418302,2.69,148.72,148.61,67.44]
["bitfinex","SOLUSD",1642043418604,2.94,148.72,148.61,67.44]
["bitfinex","SOLUSD",1642043419103,0.25,148.72,148.61,67.44]
["bitfinex","SOLUSD",1642043419602,9.75,148.73,148.61,67.44]
["bitfinex","SOLUSD",1642043419804,2.69,148.72,148.61,67.44]
["bitfinex","SOLUSD",1642043420201,2.94,148.72,148.61,67.44]
["bitfinex","SOLUSD",1642043420402,2.94,148.72,148.61,67.19]
["bitfinex","SOLUSD",1642043420603,22.74055169,148.71,148.6,47.551]
["bitfinex","SOLUSD",1642043420803,2.69,148.7,148.6,47.551]
["bitfinex","SOLUSD",1642043421207,2.94,148.7,148.6,47.551]
["bitfinex","SOLUSD",1642043421404,9.5,148.69,148.6,47.551]
["bitfinex","SOLUSD",1642043421604,2.69,148.68,148.6,47.551]
["bitfinex","SOLUSD",1642043422207,2.691,148.69,148.6,47.551]
["bitfinex","SOLUSD",1642043423007,28.8901018,148.68,148.6,47.551]
["bitfinex","SOLUSD",1642043423207,34.9951018,148.68,148.6,47.551]
["bitfinex","SOLUSD",1642043423409,9.5,148.67,148.6,47.551]
["bitfinex","SOLUSD",1642043423608,9.5,148.67,148.59,75.4656]
["bitfinex","SOLUSD",1642043423911,9.5,148.67,148.45,93.91]
["bitfinex","SOLUSD",1642043423912,29.65641564,148.65,148.53,2.76e-06]
["bitfinex","SOLUSD",1642043424112,8.691,148.64,148.54,74.9694]
["bitfinex","SOLUSD",1642043424509,12.191,148.67,148.55,6.26]
["bitfinex","SOLUSD",1642043424709,9.5,148.67,148.55,6.26]
["bitfinex","SOLUSD",1642043424908,6.0,148.66,148.56,66.93]
["bitfinex","SOLUSD",1642043425307,6.0,148.66,148.57,0.26]
["bitfinex","SOLUSD",1642043426107,6.0,148.66,148.56,66.93]
["bitfinex","SOLUSD",1642043426308,31.6502887,148.64,148.55,49.3821]
["bitfinex","SOLUSD",1642043426511,8.691,148.63,148.53,2.76e-06]
["bitfinex","SOLUSD",1642043426707,9.5,148.62,148.53,72.90240276]
["bitfinex","SOLUSD",1642043427810,9.5,148.62,148.54,0.26]
["bitfinex","SOLUSD",1642043428214,9.5,148.66,148.54,0.26]
["bitfinex","SOLUSD",1642043428411,9.5,148.66,148.55,66.93]
["bitfinex","SOLUSD",1642043428613,6.0,148.65,148.55,66.93]
["bitfinex","SOLUSD",1642043428813,6.0,148.65,148.56,0.26]
["bitfinex","SOLUSD",1642043429114,27.39741549,148.63,148.53,72.90240276]
["bitfinex","SOLUSD",1642043429311,9.5,148.62,148.53,2.76e-06]
["bitfinex","SOLUSD",1642043429512,2.692,148.61,148.53,2.76e-06]
["bitfinex","SOLUSD",1642043429711,9.5,148.6,148.53,2.76e-06]
["bitfinex","SOLUSD",1642043429913,2.692,148.59,148.53,2.76e-06]
["bitfinex","SOLUSD",1642043430113,15.5,148.58,148.53,2.76e-06]
["bitfinex","SOLUSD",1642043430412,9.5,148.58,148.53,2.76e-06]
["bitfinex","SOLUSD",1642043430815,9.5,148.61,148.53,2.76e-06]
["bitfinex","SOLUSD",1642043432014,9.5,148.61,148.53,0.26000276]
["bitfinex","SOLUSD",1642043434022,9.5,148.61,148.53,6.26000276]
["bitfinex","SOLUSD",1642043434822,9.5,148.64,148.54,66.93]
["bitfinex","SOLUSD",1642043435020,9.5,148.64,148.55,0.26]
["bitfinex","SOLUSD",1642043436420,9.5,148.64,148.53,6.00000276]
["bitfinex","SOLUSD",1642043436620,2.692,148.63,148.53,2.76e-06]
["bitfinex","SOLUSD",1642043437524,29.23846698,148.61,148.53,2.76e-06]
["bitfinex","SOLUSD",1642043437720,12.192,148.6,148.53,2.76e-06]
["bitfinex","SOLUSD",1642043437922,18.192,148.6,148.52,1.88455434]
["bitfinex","SOLUSD",1642043438123,7.527,148.61,148.53,66.0]
["bitfinex","SOLUSD",1642043438324,4.20498454,148.72,148.56,66.0]
["bitfinex","SOLUSD",1642043438523,1.51298454,148.72,148.57,15.5]
["bitfinex","SOLUSD",1642043438736,1.51298454,148.72,148.62,3.51293408]
["bitfinex","SOLUSD",1642043439132,0.00298454,148.68,148.64,20.0143952]
["bitfinex","SOLUSD",1642043439329,9.5,148.79,148.66,66.0]
["bitfinex","SOLUSD",1642043439529,2.69,148.78,148.66,66.0]
["bitfinex","SOLUSD",1642043439730,2.69,148.78,148.67,2.949]
["bitfinex","SOLUSD",1642043440229,2.69,148.78,148.68,25.96798758]
["bitfinex","SOLUSD",1642043440430,15.5,148.77,148.67,2.689]
["bitfinex","SOLUSD",1642043440630,2.689,148.76,148.62,4.87310938]
["bitfinex","SOLUSD",1642043440829,2.689,148.76,148.65,0.26]
["bitfinex","SOLUSD",1642043441029,2.689,148.76,148.66,2.689]
["bitfinex","SOLUSD",1642043441230,2.689,148.76,148.67,9.5]
["bitfinex","SOLUSD",1642043441433,31.02126211,148.75,148.65,9.5]
["bitfinex","SOLUSD",1642043441630,33.71126211,148.75,148.65,9.5]
["bitfinex","SOLUSD",1642043442031,6.0,148.74,148.65,9.5]
["bitfinex","SOLUSD",1642043442234,2.69,148.73,148.65,9.5]
["bitfinex","SOLUSD",1642043442450,6.0,148.74,148.65,9.5]
["bitfinex","SOLUSD",1642043442651,2.69,148.73,148.65,9.5]
["bitfinex","SOLUSD",1642043443652,25.06812132,148.72,148.65,9.5]
["bitfinex","SOLUSD",1642043443853,2.69,148.71,148.65,9.5]
["bitfinex","SOLUSD",1642043445056,25.06812132,148.72,148.65,9.5]
["bitfinex","SOLUSD",1642043445858,7.00618222,148.83,148.65,9.5]
["bitfinex","SOLUSD",1642043446060,4.72605784,148.84,148.7,118.71]
["bitfinex","SOLUSD",1642043446260,4.72605784,148.84,148.74,118.71]
["bitfinex","SOLUSD",1642043446459,4.72605784,148.84,148.76,118.71]
["bitfinex","SOLUSD",1642043446665,24.4887,148.87,148.77,9.5]
["bitfinex","SOLUSD",1642043446960,26.74916857,148.82,148.77,9.5]
["bitfinex","SOLUSD",1642043447162,26.74916857,148.82,148.74,9.5]
["bitfinex","SOLUSD",1642043447363,26.74916857,148.82,148.72,12.188]
["bitfinex","SOLUSD",1642043447561,2.688,148.81,148.72,2.688]
["bitfinex","SOLUSD",1642043448361,6.0,148.8,148.72,2.688]
["bitfinex","SOLUSD",1642043448560,30.91184683,148.78,148.64,9.5]
["bitfinex","SOLUSD",1642043448762,2.689,148.77,148.64,9.5]
["bitfinex","SOLUSD",1642043448962,69.619,148.77,148.64,9.5]
["bitfinex","SOLUSD",1642043449261,2.689,148.77,148.64,9.5]
["bitfinex","SOLUSD",1642043449460,2.689,148.77,148.65,2.689]
["bitfinex","SOLUSD",1642043449663,2.689,148.77,148.65,12.189]
["bitfinex","SOLUSD",1642043449974,2.689,148.77,148.66,28.8003292]
["bitfinex","SOLUSD",1642043450174,2.689,148.77,148.67,2.689]
["bitfinex","SOLUSD",1642043451572,30.91184683,148.78,148.67,2.689]
["bitfinex","SOLUSD",1642043453174,41.00014683,148.78,148.67,2.689]
["bitfinex","SOLUSD",1642043453973,41.00014683,148.78,148.64,46.0611]
["bitfinex","SOLUSD",1642043453974,8.689,148.77,148.64,46.0611]
["bitfinex","SOLUSD",1642043454174,10.0927,148.72,148.62,89.3856]
["bitfinex","SOLUSD",1642043454373,26.55849962,148.71,148.62,86.6966]
["bitfinex","SOLUSD",1642043454576,29.24849962,148.71,148.6,2.69]
["bitfinex","SOLUSD",1642043454775,26.55849962,148.71,148.6,2.69]
["bitfinex","SOLUSD",1642043455383,2.69,148.7,148.59,2.69]
["bitfinex","SOLUSD",1642043455582,2.69,148.7,148.56,2.69]
["bitfinex","SOLUSD",1642043455783,2.69,148.7,148.58,2.691]
["bitfinex","SOLUSD",1642043455982,2.69,148.7,148.56,8.691]
["bitfinex","SOLUSD",1642043457183,10.0947,148.69,148.56,18.7855]
["bitfinex","SOLUSD",1642043457383,28.72600885,148.68,148.56,18.7855]
["bitfinex","SOLUSD",1642043457583,28.72600885,148.68,148.56,12.7855]
["bitfinex","SOLUSD",1642043457787,36.73400885,148.68,148.56,2.691]
["bitfinex","SOLUSD",1642043458386,46.82960885,148.68,148.56,2.691]
["bitfinex","SOLUSD",1642043458587,9.5,148.67,148.55,81.6022]
["bitfinex","SOLUSD",1642043458785,2.691,148.66,148.52,2.691]
["bitfinex","SOLUSD",1642043458985,2.691,148.66,148.51,21.87065776]
["bitfinex","SOLUSD",1642043458986,29.38533777,148.65,148.51,21.87065776]
["bitfinex","SOLUSD",1642043459187,2.692,148.64,148.51,21.87065776]
["bitfinex","SOLUSD",1642043459584,2.692,148.64,148.51,56.47129453]
["bitfinex","SOLUSD",1642043459987,2.692,148.64,148.52,6.0]
["bitfinex","SOLUSD",1642043460186,2.692,148.64,148.53,2.692]
["bitfinex","SOLUSD",1642043460389,2.692,148.64,148.54,29.65906302]
["bitfinex","SOLUSD",1642043460590,29.38533777,148.65,148.56,10.0941]
["bitfinex","SOLUSD",1642043460790,29.38533777,148.65,148.57,28.08036479]
["bitfinex","SOLUSD",1642043460989,6.0,148.64,148.57,28.08036479]
["bitfinex","SOLUSD",1642043461609,29.38533777,148.65,148.57,28.08036479]
["bitfinex","SOLUSD",1642043462010,29.38533777,148.65,148.57,38.17396479]
["bitfinex","SOLUSD",1642043465115,2.691,148.68,148.57,105.10396479]
["bitfinex","SOLUSD",1642043465315,2.941,148.7,148.58,0.26]
["bitfinex","SOLUSD",1642043465517,6.0,148.69,148.6,10.0915]
["bitfinex","SOLUSD",1642043465714,2.69,148.68,148.58,24.477]
["bitfinex","SOLUSD",1642043466215,23.62199119,148.67,148.57,2.69]
["bitfinex","SOLUSD",1642043466415,2.691,148.66,148.55,76.681]
["bitfinex","SOLUSD",1642043466817,2.691,148.66,148.55,76.181]
["bitfinex","SOLUSD",1642043467217,2.691,148.66,148.57,10.0938]
["bitfinex","SOLUSD",1642043467417,23.62199119,148.67,148.57,12.7848]
["bitfinex","SOLUSD",1642043468418,2.691,148.68,148.58,16.0928]
["bitfinex","SOLUSD",1642043468617,2.691,148.7,148.58,16.0928]
["bitfinex","SOLUSD",1642043468916,2.691,148.7,148.59,2.69]
["bitfinex","SOLUSD",1642043469117,6.0,148.69,148.59,2.69]
["bitfinex","SOLUSD",1642043469318,2.691,148.68,148.57,2.69]
["bitfinex","SOLUSD",1642043469517,30.21447285,148.67,148.56,134.14954876]
["bitfinex","SOLUSD",1642043469725,32.90547285,148.67,148.57,6.0]
["bitfinex","SOLUSD",1642043469918,32.90547285,148.67,148.58,10.0926]
["bitfinex","SOLUSD",1642043470119,32.90547285,148.67,148.57,6.0]
["bitfinex","SOLUSD",1642043470318,30.21447285,148.67,148.57,8.691]
["bitfinex","SOLUSD",1642043470521,2.691,148.66,148.57,6.0]
["bitfinex","SOLUSD",1642043470719,2.691,148.66,148.56,134.14954876]
["bitfinex","SOLUSD",1642043470918,30.21447285,148.67,148.56,134.14954876]
["bitfinex","SOLUSD",1642043471322,30.21447285,148.67,148.57,10.0939]
["bitfinex","SOLUSD",1642043471720,2.691,148.66,148.57,10.0939]
["bitfinex","SOLUSD",1642043473321,2.691,148.69,148.62,10.09]
["bitfinex","SOLUSD",1642043473521,2.691,148.72,148.62,10.09]
["bitfinex","SOLUSD",1642043473726,2.69,148.73,148.62,10.09]
["bitfinex","SOLUSD",1642043473921,2.69,148.74,148.63,74.8745]
["bitfinex","SOLUSD",1642043474122,27.25644917,148.72,148.63,100.6916014]
["bitfinex","SOLUSD",1642043474322,24.56644917,148.72,148.63,100.6916014]
["bitfinex","SOLUSD",1642043474723,2.69,148.74,148.63,110.7808014]
["bitfinex","SOLUSD",1642043474922,2.69,148.75,148.64,42.5716]
["bitfinex","SOLUSD",1642043475121,2.689,148.76,148.64,52.0716]
["bitfinex","SOLUSD",1642043475321,2.689,148.77,148.64,52.0716]
["bitfinex","SOLUSD",1642043475523,8.689,148.77,148.64,119.0016]
["bitfinex","SOLUSD",1642043475725,27.85529436,148.76,148.64,119.0016]
["bitfinex","SOLUSD",1642043476324,27.85529436,148.76,148.67,37.31925834]
["bitfinex","SOLUSD",1642043477529,0.009,148.78,148.67,37.31925834]
["bitfinex","SOLUSD",1642043477730,2.689,148.91,148.73,118.71]
["bitfinex","SOLUSD",1642043477927,2.689,148.9,148.74,12.448]
["bitfinex","SOLUSD",1642043478128,2.688,148.91,148.75,72.93]
["bitfinex","SOLUSD",1642043478331,2.688,148.91,148.77,66.93]
["bitfinex","SOLUSD",1642043478527,25.17854395,148.85,148.78,2.687]
["bitfinex","SOLUSD",1642043478727,27.86554395,148.85,148.78,9.5]
["bitfinex","SOLUSD",1642043478927,25.17854395,148.85,148.78,19.5795]
["bitfinex","SOLUSD",1642043479429,25.17854395,148.85,148.78,9.5]
["bitfinex","SOLUSD",1642043479728,12.771,148.84,148.72,9.5]
["bitfinex","SOLUSD",1642043479954,18.771,148.84,148.72,9.5]
["bitfinex","SOLUSD",1642043480730,18.771,148.84,148.72,12.188]
["bitfinex","SOLUSD",1642043480931,2.687,148.84,148.72,12.188]
["bitfinex","SOLUSD",1642043481131,2.937,148.84,148.72,22.5215]
["bitfinex","SOLUSD",1642043481331,2.937,148.84,148.73,118.71]
["bitfinex","SOLUSD",1642043481535,25.17854395,148.85,148.75,66.93]
["bitfinex","SOLUSD",1642043481734,25.17854395,148.85,148.76,12.188]
["bitfinex","SOLUSD",1642043481931,25.17854395,148.85,148.77,22.87422551]
["bitfinex","SOLUSD",1642043482132,25.17854395,148.85,148.78,9.5]
["bitfinex","SOLUSD",1642043482532,25.17854395,148.85,148.78,19.5791]
["bitfinex","SOLUSD",1642043482935,25.17854395,148.85,148.78,9.5]
["bitfinex","SOLUSD",1642043483336,2.687,148.84,148.74,56.0711]
["bitfinex","SOLUSD",1642043483734,2.937,148.84,148.74,9.5]
["bitfinex","SOLUSD",1642043484135,13.0199,148.84,148.74,19.5822]
["bitfinex","SOLUSD",1642043484335,2.937,148.84,148.74,19.5822]
["bitfinex","SOLUSD",1642043484535,0.25,148.84,148.75,2.688]
["bitfinex","SOLUSD",1642043484735,25.42854395,148.85,148.75,2.688]
["bitfinex","SOLUSD",1642043485538,8.688,148.84,148.75,2.688]
["bitfinex","SOLUSD",1642043485740,6.0,148.84,148.73,2.688]
["bitfinex","SOLUSD",1642043486040,2.688,148.83,148.7,9.5]
["bitfinex","SOLUSD",1642043486238,2.688,148.88,148.71,194.328]
["bitfinex","SOLUSD",1642043486438,2.688,148.9,148.8,10.0778]
["bitfinex","SOLUSD",1642043486638,2.687,148.92,148.77,12.187]
["bitfinex","SOLUSD",1642043486840,2.687,148.89,148.77,9.5]
["bitfinex","SOLUSD",1642043487137,9.5,148.91,148.77,9.5]
["bitfinex","SOLUSD",1642043487138,28.38871766,148.9,148.77,9.5]
["bitfinex","SOLUSD",1642043487336,2.687,148.89,148.77,9.5]
["bitfinex","SOLUSD",1642043487561,18.7673,148.89,148.77,9.5]
["bitfinex","SOLUSD",1642043487765,19.0173,148.89,148.77,9.5]
["bitfinex","SOLUSD",1642043488262,19.0173,148.89,148.75,2.687]
["bitfinex","SOLUSD",1642043488962,18.7673,148.89,148.75,2.687]
["bitfinex","SOLUSD",1642043489164,18.7673,148.89,148.75,13.0187]
["bitfinex","SOLUSD",1642043489364,12.7673,148.89,148.75,13.0187]
["bitfinex","SOLUSD",1642043489662,29.05659402,148.87,148.75,12.7687]
["bitfinex","SOLUSD",1642043489861,31.74359402,148.87,148.75,12.7687]
["bitfinex","SOLUSD",1642043490061,31.74359402,148.87,148.75,22.2687]
["bitfinex","SOLUSD",1642043490662,31.99359402,148.87,148.75,19.5817]
["bitfinex","SOLUSD",1642043491263,42.07469402,148.87,148.75,19.5817]
["bitfinex","SOLUSD",1642043491467,6.0,148.86,148.75,19.5817]
["bitfinex","SOLUSD",1642043491664,2.688,148.85,148.75,19.5817]
["bitfinex","SOLUSD",1642043492064,27.81895813,148.84,148.75,19.5817]
["bitfinex","SOLUSD",1642043492265,0.008,148.85,148.78,10.0792]
["bitfinex","SOLUSD",1642043492465,2.688,148.9,148.79,12.187]
["bitfinex","SOLUSD",1642043492665,9.5,148.95,148.8,9.5]
["bitfinex","SOLUSD",1642043492865,2.686,148.94,148.8,12.186]
["bitfinex","SOLUSD",1642043493363,29.39301927,148.93,148.8,12.186]
["bitfinex","SOLUSD",1642043493565,2.686,148.92,148.8,12.186]
["bitfinex","SOLUSD",1642043493766,9.5,148.91,148.8,2.686]
["bitfinex","SOLUSD",1642043494068,69.617,148.9,148.8,2.686]
["bitfinex","SOLUSD",1642043494267,10.0823,148.86,148.8,2.186]
["bitfinex","SOLUSD",1642043494466,2.687,148.85,148.8,2.186]
["bitfinex","SOLUSD",1642043494665,26.52666902,148.85,148.8,2.186]
["bitfinex","SOLUSD",1642043494964,23.83966902,148.85,148.8,2.186]
["bitfinex","SOLUSD",1642043495167,2.687,148.84,148.8,2.186]
["bitfinex","SOLUSD",1642043495567,2.937,148.84,148.8,2.186]
["bitfinex","SOLUSD",1642043495966,23.58966902,148.85,148.8,2.186]
["bitfinex","SOLUSD",1642043496168,0.25,148.84,148.76,9.5]
["bitfinex","SOLUSD",1642043496369,0.25,148.84,148.77,2.688]
["bitfinex","SOLUSD",1642043496570,23.58966902,148.85,148.77,2.688]
["bitfinex","SOLUSD",1642043497471,2.687,148.89,148.77,2.688]
["bitfinex","SOLUSD",1642043497472,2.687,148.89,148.78,142.69]
["bitfinex","SOLUSD",1642043497671,2.687,148.93,148.78,142.94]
["bitfinex","SOLUSD",1642043497871,9.5,148.96,148.79,27.0533]
["bitfinex","SOLUSD",1642043497872,2.686,148.95,148.79,27.0533]
["bitfinex","SOLUSD",1642043498071,9.5,148.94,148.8,9.5]
["bitfinex","SOLUSD",1642043498271,2.686,148.93,148.8,9.5]
["bitfinex","SOLUSD",1642043498470,28.21841912,148.92,148.8,9.5]
["bitfinex","SOLUSD",1642043498671,12.7658,148.91,148.8,9.5]
["bitfinex","SOLUSD",1642043498870,12.7658,148.91,148.79,24.3673]
["bitfinex","SOLUSD",1642043499076,13.0158,148.91,148.79,24.3673]
["bitfinex","SOLUSD",1642043500171,13.0158,148.91,148.79,34.4462]
["bitfinex","SOLUSD",1642043500571,79.9458,148.91,148.79,24.3673]
["bitfinex","SOLUSD",1642043502571,79.9458,148.91,148.77,12.186]
["bitfinex","SOLUSD",1642043502771,79.9458,148.91,148.77,9.5]
["bitfinex","SOLUSD",1642043503172,79.9458,148.91,148.77,19.5801]
["bitfinex","SOLUSD",1642043504474,3.82642428,148.9,148.77,19.5801]
["bitfinex","SOLUSD",1642043504676,10.0805,148.88,148.77,19.5801]
["bitfinex","SOLUSD",1642043504973,21.46416527,148.86,148.77,19.5801]
["bitfinex","SOLUSD",1642043505174,21.71416527,148.86,148.77,19.5801]
["bitfinex","SOLUSD",1642043505377,9.5,148.85,148.75,2.687]
["bitfinex","SOLUSD",1642043505574,12.188,148.85,148.72,72.4126]
["bitfinex","SOLUSD",1642043505874,10.0847,148.82,148.68,2.688]
["bitfinex","SOLUSD",1642043506074,2.689,148.81,148.68,81.4132]
["bitfinex","SOLUSD",1642043506274,7.928854,148.8,148.68,81.4132]
["bitfinex","SOLUSD",1642043506677,8.178854,148.8,148.68,81.6632]
["bitfinex","SOLUSD",1642043506878,8.178854,148.8,148.69,26.93441707]
["bitfinex","SOLUSD",1642043507075,8.178854,148.8,148.69,37.01951707]
["bitfinex","SOLUSD",1642043507274,8.178854,148.8,148.69,10.0851]
["bitfinex","SOLUSD",1642043507275,10.867854,148.8,148.69,10.0851]
["bitfinex","SOLUSD",1642043507477,17.678854,148.8,148.69,10.0851]
["bitfinex","SOLUSD",1642043507776,17.678854,148.8,148.68,95.888]
["bitfinex","SOLUSD",1642043507977,20.367854,148.8,148.68,95.888]
["bitfinex","SOLUSD",1642043508178,17.678854,148.8,148.68,95.888]
["bitfinex","SOLUSD",1642043508978,27.764454,148.8,148.68,95.888]
["bitfinex","SOLUSD",1642043509777,6.0,148.79,148.68,95.888]
["bitfinex","SOLUSD",1642043510179,6.25,148.79,148.68,95.888]
["bitfinex","SOLUSD",1642043511179,28.5252,148.79,148.68,105.9743]
["bitfinex","SOLUSD",1642043511779,28.5252,148.79,148.68,95.888]
["bitfinex","SOLUSD",1642043512180,28.5252,148.79,148.68,93.2]
["bitfinex","SOLUSD",1642043513983,28.5252,148.79,148.67,45.3746]
["bitfinex","SOLUSD",1642043518885,147.2352,148.79,148.65,77.3219]
["bitfinex","SOLUSD",1642043519286,147.2352,148.79,148.65,2.689]
["bitfinex","SOLUSD",1642043519485,147.2352,148.79,148.62,23.9195]
["bitfinex","SOLUSD",1642043519688,169.9846,148.79,148.62,23.9195]
["bitfinex","SOLUSD",1642043519885,169.9846,148.79,148.62,55.8643553]
["bitfinex","SOLUSD",1642043520086,66.93,148.78,148.62,65.9546553]
["bitfinex","SOLUSD",1642043520286,10.0906,148.72,148.63,2.689]
["bitfinex","SOLUSD",1642043520487,10.0906,148.72,148.62,36.6988]
["bitfinex","SOLUSD",1642043520786,0.25,148.72,148.63,66.93]
["bitfinex","SOLUSD",1642043520987,0.25,148.72,148.65,10.0884]
["bitfinex","SOLUSD",1642043521787,27.1442,148.76,148.65,10.0884]
["bitfinex","SOLUSD",1642043522489,26.8942,148.76,148.65,10.0884]
["bitfinex","SOLUSD",1642043522688,26.8942,148.76,148.65,77.2684]
["bitfinex","SOLUSD",1642043522889,22.2752,148.79,148.66,2.689]
["bitfinex","SOLUSD",1642043523086,22.2752,148.79,148.69,10.0856]
["bitfinex","SOLUSD",1642043523288,19.5862,148.79,148.69,10.0856]
["bitfinex","SOLUSD",1642043523888,19.8362,148.79,148.69,10.0856]
["bitfinex","SOLUSD",1642043524087,22.5252,148.79,148.69,10.0856]
["bitfinex","SOLUSD",1642043524988,9.5,148.79,148.69,10.0856]
["bitfinex","SOLUSD",1642043525188,2.689,148.83,148.7,0.26]
["bitfinex","SOLUSD",1642043525392,9.5,148.86,148.74,10.0819]
["bitfinex","SOLUSD",1642043525590,8.688,148.85,148.74,10.0819]
["bitfinex","SOLUSD",1642043525989,27.69194589,148.84,148.74,10.0819]
["bitfinex","SOLUSD",1642043526189,37.77444589,148.84,148.74,10.0819]
["bitfinex","SOLUSD",1642043526790,47.52444589,148.84,148.72,125.5599]
["bitfinex","SOLUSD",1642043526990,2.688,148.83,148.73,6.0]
["bitfinex","SOLUSD",1642043527189,2.938,148.83,148.72,122.8729]
["bitfinex","SOLUSD",1642043527393,10.0847,148.81,148.69,79.9177]
["bitfinex","SOLUSD",1642043527590,12.189,148.8,148.69,79.9177]
["bitfinex","SOLUSD",1642043527791,1.70107338,148.79,148.66,10.0871]
["bitfinex","SOLUSD",1642043527990,12.189,148.78,148.65,26.24825335]
["bitfinex","SOLUSD",1642043528191,12.439,148.78,148.63,281.0992]
["bitfinex","SOLUSD",1642043528491,12.439,148.78,148.63,278.4102]
["bitfinex","SOLUSD",1642043529093,12.439,148.78,148.64,30.35773937]
["bitfinex","SOLUSD",1642043529294,22.5258,148.78,148.64,43.13583937]
["bitfinex","SOLUSD",1642043529694,22.5258,148.78,148.65,0.26]
["bitfinex","SOLUSD",1642043530096,22.5258,148.78,148.64,33.29673937]
["bitfinex","SOLUSD",1642043530298,22.2758,148.78,148.64,33.29673937]
["bitfinex","SOLUSD",1642043530497,22.2758,148.78,148.68,32.78705519]
["bitfinex","SOLUSD",1642043530700,19.5868,148.78,148.68,33.03705519]
["bitfinex","SOLUSD",1642043530899,19.5868,148.78,148.68,10.0863]
["bitfinex","SOLUSD",1642043531299,19.5868,148.78,148.66,2.689]
["bitfinex","SOLUSD",1642043531500,2.689,148.77,148.65,25.7513]
["bitfinex","SOLUSD",1642043531701,19.5878,148.76,148.66,10.0872]
["bitfinex","SOLUSD",1642043532001,47.09690809,148.76,148.66,10.0872]
["bitfinex","SOLUSD",1642043532201,47.34690809,148.76,148.66,10.0872]
["bitfinex","SOLUSD",1642043533603,2.689,148.75,148.64,2.689]
["bitfinex","SOLUSD",1642043533805,10.0903,148.73,148.64,2.689]
["bitfinex","SOLUSD",1642043534202,10.3403,148.73,148.64,2.689]
["bitfinex","SOLUSD",1642043534803,0.25,148.73,148.64,12.7781]
["bitfinex","SOLUSD",1642043535007,0.25,148.73,148.64,13.0281]
["bitfinex","SOLUSD",1642043535206,15.5,148.75,148.64,13.0281]
["bitfinex","SOLUSD",1642043535505,15.75,148.75,148.64,13.0281]
["bitfinex","SOLUSD",1642043535907,15.75,148.75,148.64,79.9581]
["bitfinex","SOLUSD",1642043536529,15.75,148.75,148.68,10.0863]
["bitfinex","SOLUSD",1642043536729,15.5,148.75,148.68,10.3363]
["bitfinex","SOLUSD",1642043536927,6.0,148.75,148.69,2.689]
["bitfinex","SOLUSD",1642043537127,0.25,148.75,148.66,2.689]
["bitfinex","SOLUSD",1642043537529,6.0,148.78,148.69,10.0853]
["bitfinex","SOLUSD",1642043537727,6.25,148.78,148.69,10.3353]
["bitfinex","SOLUSD",1642043537928,6.25,148.78,148.69,77.2653]
["bitfinex","SOLUSD",1642043538427,37.12490883,148.81,148.7,27.52696314]
["bitfinex","SOLUSD",1642043538627,34.43590883,148.81,148.72,10.0835]
["bitfinex","SOLUSD",1642043538828,13.32017065,148.81,148.72,10.0835]
["bitfinex","SOLUSD",1642043539127,9.5,148.81,148.72,10.3335]
["bitfinex","SOLUSD",1642043539327,9.5,148.81,148.72,79.9515]
["bitfinex","SOLUSD",1642043539527,3.82017065,148.83,148.73,0.26]
["bitfinex","SOLUSD",1642043539728,4.07017065,148.83,148.76,10.0806]
["bitfinex","SOLUSD",1642043539929,6.0,148.82,148.76,10.0806]
["bitfinex","SOLUSD",1642043540132,0.25,148.82,148.76,10.0806]
["bitfinex","SOLUSD",1642043541328,6.0,148.83,148.75,10.0817]
["bitfinex","SOLUSD",1642043541329,6.25,148.83,148.75,10.0817]
["bitfinex","SOLUSD",1642043541528,0.25,148.83,148.75,10.0817]
["bitfinex","SOLUSD",1642043541727,2.688,148.84,148.75,10.0817]
["bitfinex","SOLUSD",1642043541927,6.0,148.83,148.75,10.0817]
["bitfinex","SOLUSD",1642043542527,6.25,148.83,148.75,10.0817]
["bitfinex","SOLUSD",1642043543628,2.23075008,148.82,148.75,10.0817]
["bitfinex","SOLUSD",1642043544029,2.48075008,148.82,148.75,10.0817]
["bitfinex","SOLUSD",1642043544229,0.25,148.82,148.75,10.0817]
["bitfinex","SOLUSD",1642043544636,0.25,148.82,148.78,10.0794]
["bitfinex","SOLUSD",1642043544833,9.5,148.85,148.78,10.0794]
["bitfinex","SOLUSD",1642043545637,9.5,148.85,148.73,27.1311]
["bitfinex","SOLUSD",1642043545836,2.688,148.84,148.73,24.4441]
["bitfinex","SOLUSD",1642043546037,9.5,148.83,148.7,75.6588]
["bitfinex","SOLUSD",1642043546336,9.75,148.83,148.71,24.3965]
["bitfinex","SOLUSD",1642043546536,5.72076308,148.82,148.71,24.3965]
["bitfinex","SOLUSD",1642043546736,10.0851,148.8,148.71,24.3965]
["bitfinex","SOLUSD",1642043546936,12.188,148.79,148.72,26.13746371]
["bitfinex","SOLUSD",1642043547139,9.5,148.78,148.71,24.3965]
["bitfinex","SOLUSD",1642043547339,9.5,148.78,148.7,75.6588]
["bitfinex","SOLUSD",1642043547744,9.75,148.78,148.7,75.6588]
["bitfinex","SOLUSD",1642043548144,9.75,148.78,148.71,10.0843]
["bitfinex","SOLUSD",1642043548346,9.75,148.78,148.7,75.6588]
["bitfinex","SOLUSD",1642043548544,12.439,148.78,148.7,75.6588]
["bitfinex","SOLUSD",1642043550250,22.5252,148.78,148.7,75.6588]
["bitfinex","SOLUSD",1642043550447,19.8362,148.78,148.7,75.6588]
["bitfinex","SOLUSD",1642043551451,2.689,148.77,148.7,75.6588]
["bitfinex","SOLUSD",1642043551648,10.0891,148.74,148.66,93.2]
["bitfinex","SOLUSD",1642043551849,9.5,148.73,148.66,93.2]
["bitfinex","SOLUSD",1642043552148,12.44,148.73,148.66,93.2]
["bitfinex","SOLUSD",1642043552348,18.16076308,148.73,148.62,99.32625488]
["bitfinex","SOLUSD",1642043552950,12.44,148.73,148.62,99.32625488]
["bitfinex","SOLUSD",1642043553147,10.0911,148.71,148.62,109.41675488]
["bitfinex","SOLUSD",1642043553348,19.5911,148.71,148.62,109.41675488]
["bitfinex","SOLUSD",1642043553547,19.8411,148.71,148.62,109.41675488]
["bitfinex","SOLUSD",1642043555748,19.8411,148.71,148.62,99.32625488]
["bitfinex","SOLUSD",1642043556549,6.0,148.7,148.62,99.32625488]
["bitfinex","SOLUSD",1642043556849,0.25,148.7,148.62,109.41665488]
["bitfinex","SOLUSD",1642043557651,9.5,148.71,148.62,109.41665488]
["bitfinex","SOLUSD",1642043558652,19.591,148.71,148.61,2.69]
["bitfinex","SOLUSD",1642043558852,6.0,148.7,148.59,76.1655]
["bitfinex","SOLUSD",1642043559052,9.5,148.69,148.59,76.1655]
["bitfinex","SOLUSD",1642043559253,2.691,148.68,148.59,76.1655]
["bitfinex","SOLUSD",1642043559654,2.941,148.68,148.59,101.97212523]
["bitfinex","SOLUSD",1642043560461,0.25,148.68,148.59,99.28212523]
["bitfinex","SOLUSD",1642043560659,45.44118774,148.69,148.59,99.28212523]
["bitfinex","SOLUSD",1642043560860,42.75018774,148.69,148.59,99.28212523]
["bitfinex","SOLUSD",1642043561661,19.8428,148.69,148.59,99.28212523]
["bitfinex","SOLUSD",1642043561859,19.8428,148.69,148.59,109.37462523]
["bitfinex","SOLUSD",1642043562060,19.8428,148.69,148.59,112.31562523]
["bitfinex","SOLUSD",1642043562260,9.75,148.69,148.59,205.51562523]
["bitfinex","SOLUSD",1642043563090,9.75,148.69,148.59,179.459]
["bitfinex","SOLUSD",1642043563289,2.691,148.68,148.59,166.6755]
["bitfinex","SOLUSD",1642043563488,9.5,148.67,148.59,166.6755]
["bitfinex","SOLUSD",1642043563689,9.75,148.67,148.59,166.6755]
["bitfinex","SOLUSD",1642043565388,19.8439,148.67,148.59,166.6755]
["bitfinex","SOLUSD",1642043567993,19.8439,148.67,148.59,191.40179251]
["bitfinex","SOLUSD",1642043572092,19.8439,148.67,148.59,166.6755]
["bitfinex","SOLUSD",1642043572294,6.0,148.66,148.59,73.4755]
["bitfinex","SOLUSD",1642043572495,10.0949,148.65,148.58,23.0536]
["bitfinex","SOLUSD",1642043572693,19.8449,148.65,148.56,24.7246]
["bitfinex","SOLUSD",1642043573396,19.8449,148.65,148.54,102.86947959]
["bitfinex","SOLUSD",1642043573794,19.8449,148.65,148.54,100.95702723]
["bitfinex","SOLUSD",1642043574193,19.8449,148.65,148.54,111.05292723]
["bitfinex","SOLUSD",1642043574393,19.8449,148.65,148.54,100.95702723]
["bitfinex","SOLUSD",1642043574793,2.691,148.64,148.54,75.9067]
["bitfinex","SOLUSD",1642043574995,10.0984,148.6,148.54,2.691]
["bitfinex","SOLUSD",1642043575195,10.3484,148.6,148.52,1.91245236]
["bitfinex","SOLUSD",1642043575395,18.3134,148.6,148.52,1.91245236]
["bitfinex","SOLUSD",1642043575594,18.3134,148.6,148.51,78.39945236]
["bitfinex","SOLUSD",1642043575794,6.0,148.59,148.52,31.37779245]
["bitfinex","SOLUSD",1642043575997,10.0995,148.58,148.52,31.37779245]
["bitfinex","SOLUSD",1642043576195,10.3495,148.58,148.52,31.37779245]
["bitfinex","SOLUSD",1642043576395,10.3495,148.58,148.49,107.71245236]
["bitfinex","SOLUSD",1642043576596,10.3495,148.58,148.49,105.02045236]
["bitfinex","SOLUSD",1642043577397,10.3495,148.58,148.5,28.66065179]
["bitfinex","SOLUSD",1642043577597,10.3495,148.58,148.49,105.02045236]
["bitfinex","SOLUSD",1642043577900,9.5,148.57,148.49,81.49855236]
["bitfinex","SOLUSD",1642043578100,10.1021,148.54,148.49,1.91245236]
["bitfinex","SOLUSD",1642043578297,16.5841,148.54,148.49,1.91245236]
["bitfinex","SOLUSD",1642043578499,6.732,148.54,148.49,1.91245236]
["bitfinex","SOLUSD",1642043578698,6.732,148.54,148.49,29.77531714]
["bitfinex","SOLUSD",1642043579301,0.25,148.54,148.49,29.77531714]
["bitfinex","SOLUSD",1642043579503,0.25,148.54,148.49,27.86286478]
["bitfinex","SOLUSD",1642043579702,9.5,148.57,148.49,27.86286478]
["bitfinex","SOLUSD",1642043580103,9.5,148.57,148.49,28.11286478]
["bitfinex","SOLUSD",1642043580604,6.0,148.56,148.51,10.0974]
["bitfinex","SOLUSD",1642043580805,6.0,148.56,148.52,26.19114542]
["bitfinex","SOLUSD",1642043581006,19.5978,148.61,148.52,26.19114542]
["bitfinex","SOLUSD",1642043581231,6.0,148.55,148.52,26.19114542]
["bitfinex","SOLUSD",1642043581405,19.5978,148.61,148.52,26.19114542]
["bitfinex","SOLUSD",1642043581706,9.5,148.61,148.53,2.692]
["bitfinex","SOLUSD",1642043581903,9.5,148.66,148.53,2.952]
["bitfinex","SOLUSD",1642043582104,9.5,148.66,148.53,26.2206]
["bitfinex","SOLUSD",1642043582707,9.75,148.66,148.53,26.2206]
["bitfinex","SOLUSD",1642043583005,16.0948,148.65,148.54,10.0955]
["bitfinex","SOLUSD",1642043583206,19.0358,148.65,148.55,25.11947728]
["bitfinex","SOLUSD",1642043585411,13.0358,148.65,148.55,35.21467728]
["bitfinex","SOLUSD",1642043586407,13.0358,148.65,148.55,25.11947728]
["bitfinex","SOLUSD",1642043587007,13.0358,148.65,148.53,27.62205236]
["bitfinex","SOLUSD",1642043587208,13.0358,148.65,148.53,24.93105236]
["bitfinex","SOLUSD",1642043587710,9.5,148.64,148.53,24.93105236]
["bitfinex","SOLUSD",1642043588010,10.0963,148.63,148.53,58.39697455]
["bitfinex","SOLUSD",1642043588209,10.3463,148.63,148.53,58.39697455]
["bitfinex","SOLUSD",1642043588509,6.0,148.62,148.53,58.39697455]
["bitfinex","SOLUSD",1642043588737,6.25,148.62,148.53,58.39697455]
["bitfinex","SOLUSD",1642043588912,0.25,148.62,148.53,58.39697455]
["bitfinex","SOLUSD",1642043590215,19.8452,148.64,148.53,58.64697455]
["bitfinex","SOLUSD",1642043590418,9.75,148.64,148.54,0.26]
["bitfinex","SOLUSD",1642043590621,9.75,148.64,148.55,10.095]
["bitfinex","SOLUSD",1642043591323,9.75,148.64,148.56,29.08530744]
["bitfinex","SOLUSD",1642043592319,19.8453,148.64,148.56,29.08530744]
["bitfinex","SOLUSD",1642043594726,9.75,148.64,148.56,39.17980744]
["bitfinex","SOLUSD",1642043596860,9.75,148.64,148.56,10.0945]
["bitfinex","SOLUSD",1642043598571,19.8452,148.64,148.54,12.00785236]
["bitfinex","SOLUSD",1642043598768,19.8452,148.64,148.54,1.91245236]
["bitfinex","SOLUSD",1642043598971,6.0,148.63,148.54,1.91245236]
["bitfinex","SOLUSD",1642043599169,12.192,148.62,148.54,1.91245236]
["bitfinex","SOLUSD",1642043599570,12.442,148.62,148.54,1.91245236]
["bitfinex","SOLUSD",1642043600000,12.442,148.62,148.53,2.692]
["bitfinex","SOLUSD",1642043600204,10.0978,148.6,148.52,22.6764]
["bitfinex","SOLUSD",1642043600400,9.5,148.59,148.52,22.6764]
["bitfinex","SOLUSD",1642043600899,9.75,148.59,148.52,22.6764]
["bitfinex","SOLUSD",1642043602600,9.75,148.59,148.52,32.7736]
["bitfinex","SOLUSD",1642043602799,9.75,148.59,148.52,34.68605236]
["bitfinex","SOLUSD",1642043603801,9.5,148.59,148.53,1.91245236]
["bitfinex","SOLUSD",1642043604002,9.5,148.59,148.54,28.6894823]
["bitfinex","SOLUSD",1642043604401,10.0963,148.62,148.54,28.6894823]
["bitfinex","SOLUSD",1642043604603,10.3463,148.62,148.54,28.6894823]
["bitfinex","SOLUSD",1642043604802,0.25,148.62,148.54,28.6894823]
["bitfinex","SOLUSD",1642043605403,0.25,148.62,148.54,40.69783466]
["bitfinex","SOLUSD",1642043605803,2.692,148.64,148.55,66.93]
["bitfinex","SOLUSD",1642043606003,9.5,148.65,148.55,2.691]
["bitfinex","SOLUSD",1642043606203,36.274,148.67,148.55,2.691]
["bitfinex","SOLUSD",1642043606404,36.274,148.67,148.56,0.26]
["bitfinex","SOLUSD",1642043607305,10.0936,148.66,148.57,27.87662316]
["bitfinex","SOLUSD",1642043607704,10.3436,148.66,148.57,27.87662316]
["bitfinex","SOLUSD",1642043607903,10.0936,148.66,148.57,27.87662316]
["bitfinex","SOLUSD",1642043608309,46.3669,148.67,148.57,37.97022316]
["bitfinex","SOLUSD",1642043608508,19.5929,148.67,148.57,37.97022316]
["bitfinex","SOLUSD",1642043609108,19.5929,148.67,148.57,39.88267552]
["bitfinex","SOLUSD",1642043609109,19.8429,148.67,148.57,39.88267552]
["bitfinex","SOLUSD",1642043609312,19.8429,148.67,148.57,29.78907552]
["bitfinex","SOLUSD",1642043609510,6.0,148.66,148.57,29.78907552]
["bitfinex","SOLUSD",1642043609710,10.0947,148.65,148.57,1.91245236]
["bitfinex","SOLUSD",1642043610110,10.3447,148.65,148.57,1.91245236]
["bitfinex","SOLUSD",1642043611014,2.691,148.64,148.56,2.691]
["bitfinex","SOLUSD",1642043611212,10.0981,148.6,148.56,2.691]
["bitfinex","SOLUSD",1642043611612,12.192,148.59,148.56,2.691]
["bitfinex","SOLUSD",1642043611816,6.06439994,148.58,148.53,1.91245236]
["bitfinex","SOLUSD",1642043612013,12.192,148.57,148.53,1.91245236]
["bitfinex","SOLUSD",1642043612214,12.442,148.57,148.53,1.91245236]
["bitfinex","SOLUSD",1642043612612,9.75,148.57,148.53,1.91245236]
["bitfinex","SOLUSD",1642043612814,9.75,148.57,148.49,33.55031034]
["bitfinex","SOLUSD",1642043613016,6.0,148.56,148.49,33.55031034]
["bitfinex","SOLUSD",1642043613214,6.25,148.56,148.49,33.55031034]
["bitfinex","SOLUSD",1642043613414,16.3504,148.56,148.49,33.55031034]
["bitfinex","SOLUSD",1642043613615,16.3504,148.56,148.49,1.91245236]
["bitfinex","SOLUSD",1642043613816,16.3504,148.56,148.5,1.91245236]
["bitfinex","SOLUSD",1642043614816,10.3504,148.56,148.49,1.91245236]
["bitfinex","SOLUSD",1642043616519,6.0,148.55,148.49,1.91245236]
["bitfinex","SOLUSD",1642043616722,16.3507,148.55,148.49,1.91245236]
["bitfinex","SOLUSD",1642043617321,16.3507,148.55,148.48,1.91245236]
["bitfinex","SOLUSD",1642043617725,10.3507,148.55,148.48,1.91245236]
["bitfinex","SOLUSD",1642043618125,19.5998,148.57,148.48,12.26245236]
["bitfinex","SOLUSD",1642043618327,19.8498,148.57,148.48,14.95545236]
["bitfinex","SOLUSD",1642043618626,9.75,148.57,148.49,1.91245236]
["bitfinex","SOLUSD",1642043619053,9.75,148.57,148.49,12.01115236]
["bitfinex","SOLUSD",1642043619757,19.8494,148.57,148.5,1.91245236]
["bitfinex","SOLUSD",1642043620554,6.0,148.56,148.5,1.91245236]
["bitfinex","SOLUSD",1642043620753,6.25,148.56,148.5,1.91245236]
["bitfinex","SOLUSD",1642043621158,6.25,148.56,148.49,1.91245236]
["bitfinex","SOLUSD",1642043621755,6.25,148.56,148.5,27.33451295]
["bitfinex","SOLUSD",1642043622157,10.1005,148.55,148.5,27.33451295]
["bitfinex","SOLUSD",1642043622359,10.1005,148.55,148.49,1.91245236]
["bitfinex","SOLUSD",1642043622557,10.3505,148.55,148.49,1.91245236]
["bitfinex","SOLUSD",1642043623858,9.5,148.54,148.49,1.91245236]
["bitfinex","SOLUSD",1642043624059,12.193,148.54,148.49,1.91245236]
["bitfinex","SOLUSD",1642043624258,10.1033,148.52,148.49,1.91245236]
["bitfinex","SOLUSD",1642043624458,6.06439994,148.51,148.49,1.91245236]
["bitfinex","SOLUSD",1642043624658,6.31439994,148.51,148.46,2.01245236]
["bitfinex","SOLUSD",1642043625660,25.92569994,148.51,148.46,2.01245236]
["bitfinex","SOLUSD",1642043626460,35.42569994,148.51,148.46,2.01245236]
["bitfinex","SOLUSD",1642043627264,35.42569994,148.51,148.46,0.1]
["bitfinex","SOLUSD",1642043627565,6.0,148.5,148.46,0.1]
["bitfinex","SOLUSD",1642043627762,10.1061,148.48,148.46,0.1]
["bitfinex","SOLUSD",1642043627963,6.06439994,148.47,148.46,0.1]
["bitfinex","SOLUSD",1642043628161,3.03219997,148.47,148.46,0.1]
["bitfinex","SOLUSD",1642043628361,9.5,148.54,148.46,0.1]
["bitfinex","SOLUSD",1642043629362,19.8517,148.54,148.46,0.1]
["bitfinex","SOLUSD",1642043629562,6.0,148.53,148.46,0.1]
["bitfinex","SOLUSD",1642043629762,15.75,148.53,148.46,0.1]
["bitfinex","SOLUSD",1642043630170,1.68287441,148.52,148.46,0.1]
["bitfinex","SOLUSD",1642043630365,12.193,148.51,148.46,0.1]
["bitfinex","SOLUSD",1642043630768,9.5,148.51,148.46,0.1]
["bitfinex","SOLUSD",1642043632269,19.6034,148.51,148.46,0.1]
["bitfinex","SOLUSD",1642043632674,19.8534,148.51,148.46,0.1]
["bitfinex","SOLUSD",1642043633470,19.6034,148.51,148.46,0.1]
["bitfinex","SOLUSD",1642043634976,6.0,148.5,148.46,0.1]
["bitfinex","SOLUSD",1642043635176,10.1049,148.48,148.46,0.1]
["bitfinex","SOLUSD",1642043635374,6.06439994,148.47,148.46,0.1]
["bitfinex","SOLUSD",1642043636979,16.1041,148.5,148.46,0.1]
["bitfinex","SOLUSD",1642043637180,16.3541,148.5,148.46,0.1]
["bitfinex","SOLUSD",1642043637715,6.25,148.5,148.46,0.1]
["bitfinex","SOLUSD",1642043638312,6.0,148.5,148.46,0.1]
["bitfinex","SOLUSD",1642043638913,9.5,148.55,148.46,0.1]
["bitfinex","SOLUSD",1642043639313,9.75,148.55,148.46,0.1]
["bitfinex","SOLUSD",1642043639514,9.5,148.55,148.46,0.1]
["bitfinex","SOLUSD",1642043640317,10.102,148.53,148.46,0.1]
["bitfinex","SOLUSD",1642043640714,10.352,148.53,148.46,0.1]
["bitfinex","SOLUSD",1642043642423,6.0,148.52,148.46,0.1]
["bitfinex","SOLUSD",1642043642619,16.1023,148.52,148.46,0.1]
["bitfinex","SOLUSD",1642043642823,16.3523,148.52,148.46,0.1]
["bitfinex","SOLUSD",1642043643822,16.1023,148.52,148.46,0.1]
["bitfinex","SOLUSD",1642043645122,16.3523,148.52,148.46,0.1]
["bitfinex","SOLUSD",1642043647429,25.8523,148.52,148.46,0.1]
["bitfinex","SOLUSD",1642043647828,10.1054,148.49,148.46,0.1]
["bitfinex","SOLUSD",1642043648026,6.06439994,148.48,148.46,0.1]
["bitfinex","SOLUSD",1642043648226,6.31439994,148.48,148.46,0.1]
["bitfinex","SOLUSD",1642043648827,16.41959994,148.48,148.46,0.1]
["bitfinex","SOLUSD",1642043651830,16.16959994,148.48,148.46,0.1]
["bitfinex","SOLUSD",1642043653038,6.0,148.47,148.46,0.1]
["bitfinex","SOLUSD",1642043653233,16.1061,148.47,148.46,0.1]
["bitfinex","SOLUSD",1642043653834,16.3561,148.47,148.46,0.1]
["bitfinex","SOLUSD",1642043654235,10.3561,148.47,148.46,0.1]
["bitfinex","SOLUSD",1642043657334,24.7671,148.47,148.46,0.1]
["bitfinex","SOLUSD",1642043658138,27.4611,148.47,148.46,0.1]
["bitfinex","SOLUSD",1642043658934,24.7671,148.47,148.46,0.1]
["bitfinex","SOLUSD",1642043659136,16.3561,148.47,148.46,0.1]
["bitfinex","SOLUSD",1642043659536,16.1061,148.47,148.46,0.1]
["bitfinex","SOLUSD",1642043659738,6.06439994,148.48,148.46,0.1]
["bitfinex","SOLUSD",1642043660136,3.03219997,148.48,148.46,0.1]
["bitfinex","SOLUSD",1642043660337,9.5,148.53,148.46,0.1]
["bitfinex","SOLUSD",1642043660540,6.0,148.52,148.46,0.1]
["bitfinex","SOLUSD",1642043660742,9.5,148.53,148.46,0.1]
["bitfinex","SOLUSD",1642043660952,10.1022,148.52,148.46,0.1]
["bitfinex","SOLUSD",1642043661138,10.3522,148.52,148.46,0.1]
["bitfinex","SOLUSD",1642043662140,6.0,148.51,148.46,0.1]
["bitfinex","SOLUSD",1642043662340,10.1042,148.49,148.46,0.1]
["bitfinex","SOLUSD",1642043662740,10.3542,148.49,148.46,0.1]
["bitfinex","SOLUSD",1642043663773,3.03219997,148.48,148.46,0.1]
["bitfinex","SOLUSD",1642043663943,3.03219997,148.47,148.46,0.1]
["bitfinex","SOLUSD",1642043664548,3.28219997,148.47,148.46,0.1]
["bitfinex","SOLUSD",1642043665547,13.38789997,148.47,148.46,0.1]
["bitfinex","SOLUSD",1642043667849,3.03219997,148.48,148.46,0.1]
["bitfinex","SOLUSD",1642043668452,9.5,148.52,148.46,0.1]
["bitfinex","SOLUSD",1642043668651,6.0,148.51,148.46,0.1]
["bitfinex","SOLUSD",1642043669250,16.3534,148.51,148.46,0.1]
["bitfinex","SOLUSD",1642043669852,9.5,148.5,148.46,0.1]
["bitfinex","SOLUSD",1642043670253,9.75,148.5,148.46,0.1]
["bitfinex","SOLUSD",1642043671153,10.1051,148.48,148.46,0.1]
["bitfinex","SOLUSD",1642043671578,3.03219997,148.47,148.46,0.1]
["bitfinex","SOLUSD",1642043671781,9.75,148.5,148.46,0.1]
["bitfinex","SOLUSD",1642043672278,19.8541,148.5,148.46,0.1]
["bitfinex","SOLUSD",1642043673982,10.1075,148.48,148.42,1.91245236]
["bitfinex","SOLUSD",1642043674180,12.194,148.47,148.42,0.41245236]
["bitfinex","SOLUSD",1642043674380,13.87687441,148.47,148.41,0.41245236]
["bitfinex","SOLUSD",1642043674581,14.12687441,148.47,148.41,0.41245236]
["bitfinex","SOLUSD",1642043674781,12.444,148.47,148.41,0.41245236]
["bitfinex","SOLUSD",1642043675587,12.444,148.47,148.38,3.75972459]
["bitfinex","SOLUSD",1642043675782,12.444,148.47,148.37,31.72197507]
["bitfinex","SOLUSD",1642043675983,12.444,148.47,148.37,2.01830072]
["bitfinex","SOLUSD",1642043676187,10.1102,148.45,148.37,2.01830072]
["bitfinex","SOLUSD",1642043676386,12.195,148.44,148.37,2.01830072]
["bitfinex","SOLUSD",1642043676788,12.445,148.44,148.37,2.01830072]
["bitfinex","SOLUSD",1642043676987,9.75,148.44,148.37,2.01830072]
["bitfinex","SOLUSD",1642043677186,10.1088,148.43,148.37,2.01830072]
["bitfinex","SOLUSD",1642043677687,10.3588,148.43,148.37,2.01830072]
["bitfinex","SOLUSD",1642043678488,6.0,148.42,148.37,2.01830072]
["bitfinex","SOLUSD",1642043678693,9.5,148.41,148.37,2.01830072]
["bitfinex","SOLUSD",1642043678887,10.111,148.39,148.37,2.01830072]
["bitfinex","SOLUSD",1642043679088,6.06439994,148.38,148.37,32.01830072]
["bitfinex","SOLUSD",1642043679292,6.31439994,148.38,148.37,32.01830072]
["bitfinex","SOLUSD",1642043681089,6.10643294,148.38,148.37,32.01830072]
["bitfinex","SOLUSD",1642043681394,3.28219997,148.38,148.37,32.01830072]
["bitfinex","SOLUSD",1642043682189,0.25,148.38,148.37,32.01830072]
["bitfinex","SOLUSD",1642043682491,3.28219997,148.38,148.37,32.01830072]
["bitfinex","SOLUSD",1642043682690,6.10643294,148.38,148.37,32.01830072]
["bitfinex","SOLUSD",1642043684893,6.10643294,148.38,148.37,2.01830072]
["bitfinex","SOLUSD",1642043685494,16.21813294,148.38,148.37,2.01830072]
["bitfinex","SOLUSD",1642043686694,5.85643294,148.38,148.37,2.01830072]
["bitfinex","SOLUSD",1642043687094,5.85643294,148.38,148.37,42.01830072]
["bitfinex","SOLUSD",1642043687394,10.1108,148.4,148.37,42.01830072]
["bitfinex","SOLUSD",1642043688193,3.03219997,148.39,148.37,42.01830072]
["bitfinex","SOLUSD",1642043688395,3.03219997,148.39,148.37,42.22626772]
["bitfinex","SOLUSD",1642043688594,3.28219997,148.39,148.37,42.22626772]
["bitfinex","SOLUSD",1642043688998,0.25,148.39,148.37,2.22626772]
["bitfinex","SOLUSD",1642043689596,3.03219997,148.38,148.37,2.01830072]
["bitfinex","SOLUSD",1642043690096,3.03219997,148.38,148.37,26.01830072]
["bitfinex","SOLUSD",1642043690298,10.3608,148.4,148.37,26.22626772]
["bitfinex","SOLUSD",1642043690697,3.03219997,148.39,148.37,2.22626772]
["bitfinex","SOLUSD",1642043690896,2.82423297,148.38,148.37,2.01830072]
["bitfinex","SOLUSD",1642043691299,3.07423297,148.38,148.37,2.01830072]
["bitfinex","SOLUSD",1642043691896,3.07423297,148.38,148.37,29.01830072]
["bitfinex","SOLUSD",1642043692498,13.14329997,148.39,148.37,29.01830072]
["bitfinex","SOLUSD",1642043692699,9.5,148.41,148.37,29.01830072]
["bitfinex","SOLUSD",1642043694201,9.75,148.41,148.37,29.01830072]
["bitfinex","SOLUSD",1642043694600,6.0,148.4,148.37,29.01830072]
["bitfinex","SOLUSD",1642043694804,2.82423297,148.39,148.37,29.01830072]
["bitfinex","SOLUSD",1642043695003,0.25,148.41,148.37,29.01830072]
["bitfinex","SOLUSD",1642043696103,10.1094,148.42,148.38,38.0]
["bitfinex","SOLUSD",1642043697403,10.3594,148.42,148.38,38.0]
["bitfinex","SOLUSD",1642043698607,10.3594,148.42,148.37,2.01830072]
["bitfinex","SOLUSD",1642043699609,16.11,148.41,148.37,2.01830072]
["bitfinex","SOLUSD",1642043700007,16.36,148.41,148.37,2.01830072]
["bitfinex","SOLUSD",1642043700608,25.86,148.41,148.37,2.01830072]
["bitfinex","SOLUSD",1642043701710,19.86,148.41,148.37,2.01830072]
["bitfinex","SOLUSD",1642043702510,19.61,148.41,148.37,2.01830072]
["bitfinex","SOLUSD",1642043702909,19.86,148.41,148.37,2.01830072]
["bitfinex","SOLUSD",1642043703310,10.1122,148.39,148.37,2.01830072]
["bitfinex","SOLUSD",1642043703511,5.85643294,148.38,148.37,2.01830072]
["bitfinex","SOLUSD",1642043703709,6.10643294,148.38,148.37,2.01830072]
["bitfinex","SOLUSD",1642043705112,16.21883294,148.38,148.37,2.01830072]
["bitfinex","SOLUSD",1642043707513,21.90683294,148.38,148.37,2.01830072]
["bitfinex","SOLUSD",1642043707814,31.40683294,148.38,148.37,2.01830072]
["bitfinex","SOLUSD",1642043708617,41.78470735,148.38,148.37,2.01830072]
["bitfinex","SOLUSD",1642043710116,41.78470735,148.38,148.28,23.1138]
["bitfinex","SOLUSD",1642043710318,2.696,148.37,148.27,24.1222]
["bitfinex","SOLUSD",1642043710518,10.1166,148.32,148.27,24.1222]
["bitfinex","SOLUSD",1642043710720,10.3666,148.32,148.27,24.1222]
["bitfinex","SOLUSD",1642043711119,0.25,148.32,148.27,24.1222]
["bitfinex","SOLUSD",1642043711920,2.947,148.35,148.27,24.1222]
["bitfinex","SOLUSD",1642043712321,2.947,148.35,148.26,12.8099]
["bitfinex","SOLUSD",1642043712548,2.947,148.35,148.26,2.695]
["bitfinex","SOLUSD",1642043712949,9.5,148.34,148.26,2.695]
["bitfinex","SOLUSD",1642043713149,9.75,148.34,148.26,2.695]
["bitfinex","SOLUSD",1642043713949,6.0,148.33,148.26,2.695]
["bitfinex","SOLUSD",1642043714150,28.5624,148.33,148.24,87.5553]
["bitfinex","SOLUSD",1642043714552,25.8654,148.33,148.24,87.5553]
["bitfinex","SOLUSD",1642043714752,25.6154,148.33,148.24,87.8053]
["bitfinex","SOLUSD",1642043715861,25.6154,148.33,148.24,87.5553]
["bitfinex","SOLUSD",1642043716354,25.6154,148.33,148.24,77.4391]
["bitfinex","SOLUSD",1642043716756,25.8654,148.33,148.24,77.4391]
["bitfinex","SOLUSD",1642043719058,19.8654,148.33,148.24,77.4391]
["bitfinex","SOLUSD",1642043719559,9.75,148.33,148.24,87.5554]
["bitfinex","SOLUSD",1642043719759,9.5,148.33,148.24,87.8054]
["bitfinex","SOLUSD",1642043720160,9.75,148.33,148.24,87.5554]
["bitfinex","SOLUSD",1642043721162,19.8655,148.33,148.24,87.5554]
["bitfinex","SOLUSD",1642043721761,2.697,148.32,148.24,87.5554]
["bitfinex","SOLUSD",1642043721960,12.197,148.32,148.24,87.5554]
["bitfinex","SOLUSD",1642043722162,12.447,148.32,148.24,87.5554]
["bitfinex","SOLUSD",1642043723061,9.75,148.32,148.24,84.8584]
["bitfinex","SOLUSD",1642043723962,9.75,148.32,148.25,2.697]
["bitfinex","SOLUSD",1642043724163,9.75,148.32,148.26,10.1149]
["bitfinex","SOLUSD",1642043725766,9.5,148.32,148.27,24.7813959]
["bitfinex","SOLUSD",1642043725964,9.5,148.35,148.27,24.7813959]
["bitfinex","SOLUSD",1642043726164,10.1141,148.36,148.28,18.8094]
["bitfinex","SOLUSD",1642043727166,10.1141,148.36,148.28,12.8094]
["bitfinex","SOLUSD",1642043727764,10.3641,148.36,148.28,12.8094]
["bitfinex","SOLUSD",1642043728164,19.8641,148.36,148.28,12.8094]
["bitfinex","SOLUSD",1642043728566,19.6141,148.36,148.28,12.8094]
["bitfinex","SOLUSD",1642043728765,19.6141,148.36,148.28,13.0594]
["bitfinex","SOLUSD",1642043728766,9.5,148.36,148.28,13.0594]
["bitfinex","SOLUSD",1642043728965,9.5,148.36,148.29,0.26]
["bitfinex","SOLUSD",1642043729165,9.5,148.36,148.31,10.1113]
["bitfinex","SOLUSD",1642043729368,9.5,148.4,148.31,10.1113]
["bitfinex","SOLUSD",1642043729565,8.696,148.39,148.31,10.1113]
["bitfinex","SOLUSD",1642043729767,2.696,148.39,148.31,10.1113]
["bitfinex","SOLUSD",1642043729969,2.946,148.39,148.31,10.1113]
["bitfinex","SOLUSD",1642043730467,6.0,148.38,148.3,91.1326]
["bitfinex","SOLUSD",1642043730665,6.25,148.38,148.3,91.1326]
["bitfinex","SOLUSD",1642043732167,16.3623,148.38,148.3,91.1326]
["bitfinex","SOLUSD",1642043732970,10.3623,148.38,148.3,91.1326]
["bitfinex","SOLUSD",1642043733568,6.0,148.37,148.3,91.1326]
["bitfinex","SOLUSD",1642043733769,2.696,148.39,148.3,158.0626]
["bitfinex","SOLUSD",1642043733968,2.696,148.39,148.3,91.1326]
["bitfinex","SOLUSD",1642043734570,2.696,148.39,148.31,6.0]
["bitfinex","SOLUSD",1642043734871,19.61,148.42,148.34,10.1094]
["bitfinex","SOLUSD",1642043735071,6.0,148.41,148.34,10.1094]
["bitfinex","SOLUSD",1642043735471,6.0,148.41,148.32,26.8401]
["bitfinex","SOLUSD",1642043735671,6.0,148.41,148.32,27.0901]
["bitfinex","SOLUSD",1642043735873,16.1102,148.41,148.32,26.8401]
["bitfinex","SOLUSD",1642043736073,9.5,148.4,148.32,26.8401]
["bitfinex","SOLUSD",1642043736273,12.196,148.4,148.32,26.8401]
["bitfinex","SOLUSD",1642043737075,12.446,148.4,148.32,26.8401]
["bitfinex","SOLUSD",1642043737273,10.1129,148.37,148.32,26.8401]
["bitfinex","SOLUSD",1642043737475,12.446,148.4,148.32,26.8401]
["bitfinex","SOLUSD",1642043737676,12.446,148.4,148.31,2.696]
["bitfinex","SOLUSD",1642043737878,1.68287441,148.39,148.31,2.696]
["bitfinex","SOLUSD",1642043738074,12.196,148.38,148.31,2.696]
["bitfinex","SOLUSD",1642043738273,12.446,148.38,148.28,93.2]
["bitfinex","SOLUSD",1642043738474,12.196,148.38,148.29,26.04670148]
["bitfinex","SOLUSD",1642043738674,9.5,148.38,148.29,26.04670148]
["bitfinex","SOLUSD",1642043739173,9.5,148.38,148.29,50.59040148]
["bitfinex","SOLUSD",1642043739375,9.5,148.38,148.29,50.91040148]
["bitfinex","SOLUSD",1642043739674,9.5,148.38,148.31,10.111]
["bitfinex","SOLUSD",1642043739875,9.5,148.38,148.32,2.696]
["bitfinex","SOLUSD",1642043740074,9.5,148.38,148.31,2.766]
["bitfinex","SOLUSD",1642043740276,9.5,148.38,148.31,3.016]
["bitfinex","SOLUSD",1642043740476,9.5,148.42,148.32,0.26]
["bitfinex","SOLUSD",1642043740675,13.32017065,148.46,148.35,10.1087]
["bitfinex","SOLUSD",1642043740876,3.82017065,148.46,148.37,27.13242168]
["bitfinex","SOLUSD",1642043741075,3.82017065,148.46,148.38,2.695]
["bitfinex","SOLUSD",1642043741275,13.32017065,148.49,148.38,3.275]
["bitfinex","SOLUSD",1642043741476,13.32017065,148.49,148.39,66.93]
["bitfinex","SOLUSD",1642043741680,3.82017065,148.49,148.4,2.694]
["bitfinex","SOLUSD",1642043741877,3.82017065,148.49,148.41,10.1745]
["bitfinex","SOLUSD",1642043742076,3.82017065,148.49,148.42,2.694]
["bitfinex","SOLUSD",1642043742276,3.82017065,148.49,148.43,23.85655275]
["bitfinex","SOLUSD",1642043742478,9.5,148.52,148.44,2.954]
["bitfinex","SOLUSD",1642043742677,9.5,148.52,148.44,9.331]
["bitfinex","SOLUSD",1642043742877,9.5,148.52,148.45,10.1003]
["bitfinex","SOLUSD",1642043743377,6.0,148.51,148.44,2.694]
["bitfinex","SOLUSD",1642043743577,4.37587441,148.51,148.43,23.85655275]
["bitfinex","SOLUSD",1642043743780,9.5,148.52,148.44,10.1027]
["bitfinex","SOLUSD",1642043744079,12.193,148.52,148.44,16.5317]
["bitfinex","SOLUSD",1642043744280,12.193,148.52,148.45,2.693]
["bitfinex","SOLUSD",1642043744678,12.193,148.52,148.46,0.26]
["bitfinex","SOLUSD",1642043744880,9.5,148.57,148.49,66.0]
["bitfinex","SOLUSD",1642043745181,16.61137065,148.59,148.5,27.60985898]
["bitfinex","SOLUSD",1642043745381,13.91837065,148.59,148.5,27.60985898]
["bitfinex","SOLUSD",1642043746081,10.0982,148.59,148.5,37.70845898]
["bitfinex","SOLUSD",1642043746308,12.7908,148.58,148.5,37.70845898]
["bitfinex","SOLUSD",1642043746481,22.2908,148.58,148.5,37.70845898]
["bitfinex","SOLUSD",1642043746681,23.97367441,148.58,148.5,27.60985898]
["bitfinex","SOLUSD",1642043746881,21.28167441,148.58,148.5,27.60985898]
["bitfinex","SOLUSD",1642043747281,21.53167441,148.58,148.5,27.60985898]
["bitfinex","SOLUSD",1642043747481,21.28167441,148.58,148.5,37.70845898]
["bitfinex","SOLUSD",1642043747688,9.5,148.58,148.5,37.70845898]
["bitfinex","SOLUSD",1642043748783,19.5983,148.58,148.5,37.70845898]
["bitfinex","SOLUSD",1642043748984,19.5983,148.58,148.48,2.693]
["bitfinex","SOLUSD",1642043749185,10.37587441,148.57,148.46,24.3815]
["bitfinex","SOLUSD",1642043749384,9.5,148.56,148.46,24.3815]
["bitfinex","SOLUSD",1642043749684,2.693,148.55,148.44,23.2499]
["bitfinex","SOLUSD",1642043749885,9.5,148.54,148.45,28.09360821]
["bitfinex","SOLUSD",1642043750284,10.1023,148.52,148.45,38.19540821]
["bitfinex","SOLUSD",1642043750687,10.3523,148.52,148.45,38.19540821]
["bitfinex","SOLUSD",1642043750885,10.3523,148.52,148.45,28.09360821]
["bitfinex","SOLUSD",1642043751485,2.693,148.53,148.45,28.09360821]
["bitfinex","SOLUSD",1642043751685,19.6014,148.54,148.45,28.34360821]
["bitfinex","SOLUSD",1642043751885,19.8514,148.54,148.45,28.34360821]
["bitfinex","SOLUSD",1642043752286,19.8514,148.54,148.45,0.25]
["bitfinex","SOLUSD",1642043752684,19.8514,148.54,148.44,23.4999]
["bitfinex","SOLUSD",1642043752887,19.8514,148.54,148.45,10.1018]
["bitfinex","SOLUSD",1642043753085,2.693,148.53,148.44,23.2499]
["bitfinex","SOLUSD",1642043753388,10.1048,148.49,148.43,2.693]
["bitfinex","SOLUSD",1642043753819,10.3548,148.49,148.42,23.6946]
["bitfinex","SOLUSD",1642043753986,21.53767441,148.49,148.41,2.694]
["bitfinex","SOLUSD",1642043754186,21.53767441,148.49,148.35,33.6859]
["bitfinex","SOLUSD",1642043754187,2.694,148.48,148.35,109.0002]
["bitfinex","SOLUSD",1642043754386,10.1066,148.46,148.35,109.0002]
["bitfinex","SOLUSD",1642043754587,2.944,148.48,148.35,109.0002]
["bitfinex","SOLUSD",1642043754787,2.944,148.48,148.35,75.3143]
["bitfinex","SOLUSD",1642043754988,2.694,148.48,148.37,66.93]
["bitfinex","SOLUSD",1642043755189,9.5,148.49,148.38,12.8002]
["bitfinex","SOLUSD",1642043755390,9.5,148.49,148.38,21.0052]
["bitfinex","SOLUSD",1642043755588,22.2959,148.53,148.38,30.7552]
["bitfinex","SOLUSD",1642043755790,19.8519,148.53,148.39,23.1618]
["bitfinex","SOLUSD",1642043755992,19.8519,148.53,148.4,0.26]
["bitfinex","SOLUSD",1642043756192,19.8519,148.53,148.41,0.07]
["bitfinex","SOLUSD",1642043756389,19.8519,148.53,148.42,27.97199628]
["bitfinex","SOLUSD",1642043756890,10.1032,148.51,148.42,28.22199628]
["bitfinex","SOLUSD",1642043757090,10.1032,148.51,148.42,30.91599628]
["bitfinex","SOLUSD",1642043757290,10.3532,148.51,148.42,30.91599628]
["bitfinex","SOLUSD",1642043757893,10.1032,148.51,148.43,10.103]
["bitfinex","SOLUSD",1642043758093,6.0,148.52,148.44,2.694]
["bitfinex","SOLUSD",1642043758291,6.0,148.52,148.44,2.944]
["bitfinex","SOLUSD",1642043758594,6.0,148.52,148.44,0.25]
["bitfinex","SOLUSD",1642043758790,6.0,148.52,148.45,2.953]
["bitfinex","SOLUSD",1642043758992,12.193,148.55,148.45,9.236]
["bitfinex","SOLUSD",1642043759192,9.5,148.55,148.45,9.486]
["bitfinex","SOLUSD",1642043759590,19.6006,148.55,148.45,19.3275]
["bitfinex","SOLUSD",1642043759792,2.693,148.54,148.45,13.0445]
["bitfinex","SOLUSD",1642043759992,9.5,148.53,148.44,2.693]
["bitfinex","SOLUSD",1642043760191,9.75,148.53,148.44,2.693]
["bitfinex","SOLUSD",1642043760591,11.43287441,148.53,148.44,2.693]
["bitfinex","SOLUSD",1642043761193,10.1024,148.52,148.44,12.7957]
["bitfinex","SOLUSD",1642043761419,12.7954,148.52,148.44,12.7957]
["bitfinex","SOLUSD",1642043761718,13.0454,148.52,148.44,12.7957]
["bitfinex","SOLUSD",1642043762718,10.3524,148.52,148.44,12.7957]
["bitfinex","SOLUSD",1642043763420,10.104,148.5,148.44,2.693]
["bitfinex","SOLUSD",1642043763621,10.104,148.5,148.39,2.693]
["bitfinex","SOLUSD",1642043763622,19.604,148.5,148.39,2.693]
["bitfinex","SOLUSD",1642043763824,4.37687441,148.49,148.35,25.9579]
["bitfinex","SOLUSD",1642043764020,66.93,148.47,148.35,25.9579]
["bitfinex","SOLUSD",1642043764220,12.195,148.46,148.35,25.9579]
["bitfinex","SOLUSD",1642043764520,47.57557441,148.46,148.36,28.19387187]
["bitfinex","SOLUSD",1642043764723,10.1082,148.44,148.37,2.695]
["bitfinex","SOLUSD",1642043764922,9.5,148.44,148.37,2.695]
["bitfinex","SOLUSD",1642043765119,9.5,148.44,148.37,2.945]
["bitfinex","SOLUSD",1642043765319,9.5,148.47,148.37,69.875]
["bitfinex","SOLUSD",1642043765523,1.68287441,148.5,148.38,0.26]
["bitfinex","SOLUSD",1642043765721,10.1027,148.52,148.39,2.694]
["bitfinex","SOLUSD",1642043765921,10.1027,148.52,148.4,23.3006]
["bitfinex","SOLUSD",1642043766332,10.1027,148.52,148.4,23.5506]
["bitfinex","SOLUSD",1642043767022,10.3527,148.52,148.4,23.5506]
["bitfinex","SOLUSD",1642043767222,10.3527,148.52,148.42,10.1036]
["bitfinex","SOLUSD",1642043767424,10.3527,148.52,148.43,26.71164799]
["bitfinex","SOLUSD",1642043767824,6.0,148.51,148.43,26.96164799]
["bitfinex","SOLUSD",1642043769130,6.0,148.51,148.44,69.624]
["bitfinex","SOLUSD",1642043769330,26.8242,148.54,148.44,69.884]
["bitfinex","SOLUSD",1642043769331,12.7954,148.54,148.44,69.884]
["bitfinex","SOLUSD",1642043769531,23.6679,148.56,148.44,70.204]
["bitfinex","SOLUSD",1642043769732,13.32017065,148.57,148.45,23.5026]
["bitfinex","SOLUSD",1642043769931,13.32017065,148.57,148.46,2.953]
["bitfinex","SOLUSD",1642043770131,2.693,148.56,148.46,3.203]
["bitfinex","SOLUSD",1642043770330,2.693,148.56,148.46,2.953]
["bitfinex","SOLUSD",1642043770630,4.37587441,148.56,148.46,2.953]
["bitfinex","SOLUSD",1642043770831,6.0,148.55,148.47,10.1005]
["bitfinex","SOLUSD",1642043771130,7.93287441,148.55,148.46,2.693]
["bitfinex","SOLUSD",1642043771332,2.693,148.54,148.46,2.693]
["bitfinex","SOLUSD",1642043771535,12.193,148.54,148.46,2.693]
["bitfinex","SOLUSD",1642043771734,1.68287441,148.53,148.46,2.693]
["bitfinex","SOLUSD",1642043771934,10.1059,148.49,148.46,2.693]
["bitfinex","SOLUSD",1642043772232,8.55043294,148.48,148.39,26.9295]
["bitfinex","SOLUSD",1642043772432,9.5,148.47,148.39,24.7365]
["bitfinex","SOLUSD",1642043772734,2.694,148.46,148.39,24.7365]
["bitfinex","SOLUSD",1642043772934,10.1067,148.46,148.39,24.7365]
["bitfinex","SOLUSD",1642043773133,18.194,148.47,148.39,24.9865]
["bitfinex","SOLUSD",1642043773333,15.5,148.47,148.4,2.694]
["bitfinex","SOLUSD",1642043773536,15.5,148.47,148.39,27.4305]
["bitfinex","SOLUSD",1642043773737,2.694,148.46,148.37,2.694]
["bitfinex","SOLUSD",1642043773935,2.694,148.46,148.33,87.5667]
["bitfinex","SOLUSD",1642043773936,2.694,148.46,148.35,2.694]
["bitfinex","SOLUSD",1642043774138,4.62687441,148.46,148.35,2.694]
["bitfinex","SOLUSD",1642043774536,10.1078,148.44,148.35,2.694]
["bitfinex","SOLUSD",1642043774737,2.695,148.43,148.34,117.5572]
["bitfinex","SOLUSD",1642043774937,12.195,148.43,148.32,74.2566]
["bitfinex","SOLUSD",1642043775138,12.195,148.43,148.31,3.75972459]
["bitfinex","SOLUSD",1642043775139,12.445,148.43,148.31,3.75972459]
["bitfinex","SOLUSD",1642043775338,1.68287441,148.42,148.31,3.75972459]
["bitfinex","SOLUSD",1642043775536,12.196,148.41,148.31,3.75972459]
["bitfinex","SOLUSD",1642043775739,12.446,148.41,148.27,96.95972459]
["bitfinex","SOLUSD",1642043775938,1.68287441,148.4,148.27,96.95972459]
["bitfinex","SOLUSD",1642043776137,2.696,148.39,148.27,96.95972459]
["bitfinex","SOLUSD",1642043776340,12.8072,148.39,148.27,96.95972459]
["bitfinex","SOLUSD",1642043776538,13.0572,148.39,148.27,96.95972459]
["bitfinex","SOLUSD",1642043776938,13.0572,148.39,148.27,93.2]
["bitfinex","SOLUSD",1642043778141,13.0572,148.39,148.27,93.45]
["bitfinex","SOLUSD",1642043778341,13.0572,148.39,148.28,2.696]
["bitfinex","SOLUSD",1642043778541,13.0572,148.39,148.28,2.956]
["bitfinex","SOLUSD",1642043778840,12.8072,148.39,148.28,2.956]
["bitfinex","SOLUSD",1642043779042,16.1123,148.38,148.29,10.1126]
["bitfinex","SOLUSD",1642043779243,16.1123,148.38,148.3,2.696]
["bitfinex","SOLUSD",1642043779440,16.1123,148.38,148.3,2.956]
["bitfinex","SOLUSD",1642043779640,16.1123,148.38,148.31,27.53384848]
["bitfinex","SOLUSD",1642043780040,10.1123,148.38,148.31,27.53384848]
["bitfinex","SOLUSD",1642043780241,10.3623,148.38,148.31,27.53384848]
["bitfinex","SOLUSD",1642043780742,10.3623,148.38,148.31,94.46384848]
["bitfinex","SOLUSD",1642043780942,10.1123,148.38,148.32,2.696]
["bitfinex","SOLUSD",1642043781746,19.6108,148.4,148.33,0.26]
["bitfinex","SOLUSD",1642043782044,24.1824,148.47,148.33,0.26]
["bitfinex","SOLUSD",1642043782045,2.696,148.44,148.33,77.3698]
["bitfinex","SOLUSD",1642043782242,45.8906,148.47,148.33,170.8198]
["bitfinex","SOLUSD",1642043782443,6.0,148.43,148.33,170.8198]
["bitfinex","SOLUSD",1642043782643,43.1956,148.47,148.33,170.8198]
["bitfinex","SOLUSD",1642043783142,10.1081,148.44,148.33,103.6298]
["bitfinex","SOLUSD",1642043783743,10.3581,148.44,148.33,103.6298]
["bitfinex","SOLUSD",1642043784545,13.0531,148.44,148.33,170.5598]
["bitfinex","SOLUSD",1642043784746,13.0531,148.44,148.33,103.6298]
["bitfinex","SOLUSD",1642043784947,13.0531,148.44,148.33,103.3798]
["bitfinex","SOLUSD",1642043785448,10.1102,148.41,148.33,10.1798]
["bitfinex","SOLUSD",1642043785648,10.3602,148.41,148.33,10.1798]
["bitfinex","SOLUSD",1642043786248,6.0,148.4,148.33,10.1798]
["bitfinex","SOLUSD",1642043786648,6.25,148.4,148.33,10.1798]
["bitfinex","SOLUSD",1642043787449,16.3603,148.4,148.33,10.1798]
["bitfinex","SOLUSD",1642043787648,19.0563,148.4,148.33,10.1798]
["bitfinex","SOLUSD",1642043787851,8.946,148.4,148.33,10.1798]
["bitfinex","SOLUSD",1642043788749,6.25,148.4,148.34,0.26]
["bitfinex","SOLUSD",1642043788949,6.25,148.4,148.34,10.3691]
["bitfinex","SOLUSD",1642043789150,0.25,148.4,148.34,10.3691]
["bitfinex","SOLUSD",1642043789651,10.3597,148.41,148.34,10.3691]
["bitfinex","SOLUSD",1642043789849,6.0,148.4,148.34,10.3691]
["bitfinex","SOLUSD",1642043790250,6.25,148.4,148.34,10.3691]
["bitfinex","SOLUSD",1642043790650,6.0,148.4,148.34,10.6191]
["bitfinex","SOLUSD",1642043790852,2.696,148.42,148.35,2.695]
["bitfinex","SOLUSD",1642043791051,2.696,148.42,148.38,10.1066]
["bitfinex","SOLUSD",1642043791252,2.696,148.42,148.39,27.04615487]
["bitfinex","SOLUSD",1642043791452,2.696,148.42,148.4,0.207967]
["bitfinex","SOLUSD",1642043792052,2.696,148.42,148.4,0.467967]
["bitfinex","SOLUSD",1642043793057,2.696,148.42,148.4,10.573367]
["bitfinex","SOLUSD",1642043794258,0.006,148.42,148.4,10.573367]
["bitfinex","SOLUSD",1642043796080,0.006,148.42,148.4,13.268367]
["bitfinex","SOLUSD",1642043796282,6.0,148.48,148.4,80.448367]
["bitfinex","SOLUSD",1642043798183,6.25,148.48,148.4,80.448367]
["bitfinex","SOLUSD",1642043798585,6.0,148.48,148.4,80.448367]
["bitfinex","SOLUSD",1642043798787,6.25,148.48,148.4,80.448367]
["bitfinex","SOLUSD",1642043799690,6.25,148.48,148.4,13.008367]
["bitfinex","SOLUSD",1642043799886,15.75,148.48,148.4,2.902967]
["bitfinex","SOLUSD",1642043800093,2.694,148.47,148.4,0.207967]
["bitfinex","SOLUSD",1642043800388,2.944,148.47,148.4,0.207967]
["bitfinex","SOLUSD",1642043801389,10.1066,148.46,148.4,0.207967]
["bitfinex","SOLUSD",1642043801589,2.694,148.45,148.4,0.207967]
["bitfinex","SOLUSD",1642043802293,12.194,148.48,148.4,0.207967]
["bitfinex","SOLUSD",1642043802691,22.2994,148.48,148.4,0.207967]
["bitfinex","SOLUSD",1642043803289,22.5494,148.48,148.4,0.207967]
["bitfinex","SOLUSD",1642043804091,6.0,148.47,148.4,0.207967]
["bitfinex","SOLUSD",1642043804290,25.8562,148.47,148.4,0.207967]
["bitfinex","SOLUSD",1642043805092,25.8562,148.47,148.4,10.313267]
["bitfinex","SOLUSD",1642043805291,19.8562,148.47,148.4,10.313267]
["bitfinex","SOLUSD",1642043807695,6.0,148.46,148.4,10.563267]
["bitfinex","SOLUSD",1642043807894,6.0,148.46,148.4,10.313267]
["bitfinex","SOLUSD",1642043808095,0.25,148.46,148.4,10.313267]
["bitfinex","SOLUSD",1642043808495,6.0,148.46,148.41,0.26]
["bitfinex","SOLUSD",1642043808699,12.194,148.49,148.41,0.26]
["bitfinex","SOLUSD",1642043808700,2.694,148.49,148.42,10.1035]
["bitfinex","SOLUSD",1642043808898,1.88303074,148.5,148.43,25.09208827]
["bitfinex","SOLUSD",1642043809197,1.88303074,148.49,148.43,25.09208827]
["bitfinex","SOLUSD",1642043809796,1.88303074,148.49,148.44,10.1024]
["bitfinex","SOLUSD",1642043810000,22.2968,148.52,148.44,10.1024]
["bitfinex","SOLUSD",1642043810197,6.0,148.51,148.44,10.1024]
["bitfinex","SOLUSD",1642043810798,22.2968,148.52,148.44,10.1024]
["bitfinex","SOLUSD",1642043810997,6.0,148.51,148.44,10.1024]
["bitfinex","SOLUSD",1642043811398,22.2968,148.52,148.44,10.1024]
["bitfinex","SOLUSD",1642043811999,12.194,148.52,148.45,77.2919]
["bitfinex","SOLUSD",1642043812199,1.88303074,148.53,148.45,77.6119]
["bitfinex","SOLUSD",1642043813600,11.18287441,148.56,148.45,77.6119]
["bitfinex","SOLUSD",1642043814000,1.88303074,148.57,148.45,87.1119]
["bitfinex","SOLUSD",1642043814400,1.88303074,148.57,148.51,10.0958]
["bitfinex","SOLUSD",1642043814600,1.88303074,148.58,148.52,2.692]
["bitfinex","SOLUSD",1642043814900,1.88303074,148.58,148.49,30.84903618]
["bitfinex","SOLUSD",1642043815108,2.692,148.57,148.49,30.84903618]
["bitfinex","SOLUSD",1642043815701,2.942,148.57,148.49,30.84903618]
["bitfinex","SOLUSD",1642043816203,2.942,148.57,148.49,31.09903618]
["bitfinex","SOLUSD",1642043816403,0.25,148.57,148.5,2.693]
["bitfinex","SOLUSD",1642043816602,4.57603074,148.59,148.5,2.693]
["bitfinex","SOLUSD",1642043816805,1.88303074,148.57,148.51,0.26]
["bitfinex","SOLUSD",1642043817905,9.5,148.6,148.51,0.26]
["bitfinex","SOLUSD",1642043818208,1.88303074,148.61,148.54,66.93]
["bitfinex","SOLUSD",1642043818409,1.88303074,148.61,148.55,34.83271117]
["bitfinex","SOLUSD",1642043818805,1.88303074,148.61,148.55,35.08271117]
["bitfinex","SOLUSD",1642043819207,1.88303074,148.61,148.55,45.17691117]
["bitfinex","SOLUSD",1642043820007,1.88303074,148.61,148.55,44.92691117]
["bitfinex","SOLUSD",1642043820211,1.88303074,148.62,148.55,111.85691117]
["bitfinex","SOLUSD",1642043820408,1.88303074,148.62,148.55,109.16491117]
["bitfinex","SOLUSD",1642043820610,1.88303074,148.62,148.55,109.41491117]
["bitfinex","SOLUSD",1642043820809,1.88303074,148.62,148.59,10.0902]
["bitfinex","SOLUSD",1642043821010,1.88303074,148.62,148.6,3.158967]
["bitfinex","SOLUSD",1642043821336,4.57503074,148.64,148.6,3.408967]
["bitfinex","SOLUSD",1642043821508,4.57503074,148.64,148.6,0.717967]
["bitfinex","SOLUSD",1642043821711,4.57503074,148.64,148.61,89.57781723]
["bitfinex","SOLUSD",1642043821908,4.57503074,148.64,148.61,99.66721723]
["bitfinex","SOLUSD",1642043822208,4.57503074,148.64,148.57,2.691]
["bitfinex","SOLUSD",1642043822408,2.691,148.66,148.58,0.26]
["bitfinex","SOLUSD",1642043822615,4.57403074,148.68,148.58,0.26]
["bitfinex","SOLUSD",1642043823007,4.82403074,148.68,148.58,31.38531678]
["bitfinex","SOLUSD",1642043823209,16.34880515,148.68,148.59,10.0917]
["bitfinex","SOLUSD",1642043823408,1.88303074,148.68,148.6,0.26]
["bitfinex","SOLUSD",1642043823609,4.57403074,148.68,148.6,0.26]
["bitfinex","SOLUSD",1642043824009,1.88303074,148.68,148.61,2.691]
["bitfinex","SOLUSD",1642043824212,1.88303074,148.68,148.61,2.941]
["bitfinex","SOLUSD",1642043824410,1.88303074,148.68,148.62,0.26]
["bitfinex","SOLUSD",1642043824610,1.88303074,148.68,148.63,10.0891]
["bitfinex","SOLUSD",1642043825011,0.25,148.68,148.63,10.0891]
["bitfinex","SOLUSD",1642043825210,2.941,148.7,148.6,2.69]
["bitfinex","SOLUSD",1642043825413,6.0,148.69,148.61,0.26]
["bitfinex","SOLUSD",1642043825610,2.94,148.7,148.61,0.26]
["bitfinex","SOLUSD",1642043825810,0.25,148.69,148.61,0.26]
["bitfinex","SOLUSD",1642043826009,8.94,148.7,148.61,0.26]
["bitfinex","SOLUSD",1642043826211,19.0299,148.7,148.61,10.3501]
["bitfinex","SOLUSD",1642043826611,19.0299,148.7,148.61,10.6001]
["bitfinex","SOLUSD",1642043827210,2.69,148.7,148.61,10.6001]
["bitfinex","SOLUSD",1642043827411,2.69,148.7,148.62,66.93]
["bitfinex","SOLUSD",1642043827712,6.0,148.69,148.65,10.0873]
["bitfinex","SOLUSD",1642043828014,1.88303074,148.72,148.66,0.26]
["bitfinex","SOLUSD",1642043828211,6.0,148.68,148.66,0.26]
["bitfinex","SOLUSD",1642043828411,19.588,148.73,148.67,0.207967]
["bitfinex","SOLUSD",1642043828612,6.0,148.72,148.67,0.207967]
["bitfinex","SOLUSD",1642043828840,12.19,148.71,148.67,0.207967]
["bitfinex","SOLUSD",1642043829214,12.44,148.71,148.67,0.207967]
["bitfinex","SOLUSD",1642043829414,3.40597488,148.7,148.62,2.69]
["bitfinex","SOLUSD",1642043829617,2.69,148.69,148.59,103.9598]
["bitfinex","SOLUSD",1642043830016,2.94,148.69,148.59,103.9598]
["bitfinex","SOLUSD",1642043830220,0.25,148.69,148.59,103.9598]
["bitfinex","SOLUSD",1642043830418,0.25,148.69,148.6,2.691]
["bitfinex","SOLUSD",1642043830623,2.69,148.68,148.59,103.9598]
["bitfinex","SOLUSD",1642043830819,2.69,148.68,148.59,27.4756]
["bitfinex","SOLUSD",1642043831020,13.0318,148.68,148.59,2.69]
["bitfinex","SOLUSD",1642043831819,22.5318,148.68,148.59,2.69]
["bitfinex","SOLUSD",1642043832019,31.81367441,148.68,148.59,2.69]
["bitfinex","SOLUSD",1642043832419,38.41257353,148.68,148.59,2.69]
["bitfinex","SOLUSD",1642043832625,49.40996865,148.68,148.5,80.6107]
["bitfinex","SOLUSD",1642043832820,6.0,148.67,148.5,80.6107]
["bitfinex","SOLUSD",1642043833020,10.0972,148.6,148.51,29.29544722]
["bitfinex","SOLUSD",1642043833222,10.3472,148.6,148.51,29.29544722]
["bitfinex","SOLUSD",1642043833920,10.3472,148.6,148.52,0.26]
["bitfinex","SOLUSD",1642043834122,19.5952,148.63,148.53,2.692]
["bitfinex","SOLUSD",1642043834321,9.5,148.63,148.53,2.692]
["bitfinex","SOLUSD",1642043834523,9.5,148.63,148.54,0.26]
["bitfinex","SOLUSD",1642043834724,17.38303074,148.67,148.55,2.692]
["bitfinex","SOLUSD",1642043834923,17.38303074,148.67,148.56,0.26]
["bitfinex","SOLUSD",1642043835125,10.0926,148.66,148.58,10.0926]
["bitfinex","SOLUSD",1642043835323,12.7836,148.66,148.58,10.0926]
["bitfinex","SOLUSD",1642043835523,12.7836,148.66,148.58,37.18809943]
["bitfinex","SOLUSD",1642043835924,12.7836,148.66,148.58,27.09549943]
["bitfinex","SOLUSD",1642043836127,13.0336,148.66,148.58,27.09549943]
["bitfinex","SOLUSD",1642043836344,0.25,148.66,148.59,2.691]
["bitfinex","SOLUSD",1642043836544,9.5,148.67,148.59,3.201]
["bitfinex","SOLUSD",1642043836745,9.75,148.67,148.59,3.201]
["bitfinex","SOLUSD",1642043837145,9.75,148.67,148.59,70.131]
["bitfinex","SOLUSD",1642043837548,9.75,148.67,148.6,10.0911]
["bitfinex","SOLUSD",1642043837847,0.25,148.67,148.61,66.93]
["bitfinex","SOLUSD",1642043838047,0.25,148.67,148.61,67.19]
["bitfinex","SOLUSD",1642043838251,4.82403074,148.71,148.61,67.44]
["bitfinex","SOLUSD",1642043838847,14.91323074,148.71,148.63,10.0891]
["bitfinex","SOLUSD",1642043839048,14.91323074,148.71,148.64,23.27533003]
["bitfinex","SOLUSD",1642043839249,14.66323074,148.71,148.64,23.27533003]
["bitfinex","SOLUSD",1642043839449,4.57403074,148.71,148.64,23.52533003]
["bitfinex","SOLUSD",1642043839650,1.88303074,148.71,148.65,2.69]
["bitfinex","SOLUSD",1642043839949,1.88303074,148.71,148.66,0.26]
["bitfinex","SOLUSD",1642043840751,1.88303074,148.71,148.65,2.69]
["bitfinex","SOLUSD",1642043840752,2.13303074,148.71,148.65,2.69]
["bitfinex","SOLUSD",1642043840952,0.25,148.71,148.62,78.4608]
["bitfinex","SOLUSD",1642043841153,10.37287441,148.7,148.61,2.69]
["bitfinex","SOLUSD",1642043841353,9.5,148.69,148.58,2.69]
["bitfinex","SOLUSD",1642043841550,2.691,148.68,148.57,75.9423]
["bitfinex","SOLUSD",1642043841753,10.0925,148.67,148.58,42.03530161]
["bitfinex","SOLUSD",1642043842051,2.691,148.66,148.58,42.03530161]
["bitfinex","SOLUSD",1642043842251,0.25,148.66,148.58,42.03530161]
["bitfinex","SOLUSD",1642043842851,10.3426,148.66,148.58,31.94280161]
["bitfinex","SOLUSD",1642043843255,10.3426,148.66,148.59,0.26]
["bitfinex","SOLUSD",1642043843853,12.22563074,148.66,148.59,0.26]
["bitfinex","SOLUSD",1642043844752,1.88303074,148.65,148.59,0.26]
["bitfinex","SOLUSD",1642043844953,1.88303074,148.65,148.6,2.691]
["bitfinex","SOLUSD",1642043845152,1.88303074,148.65,148.62,10.0893]
["bitfinex","SOLUSD",1642043845552,2.13303074,148.65,148.62,2.691]
["bitfinex","SOLUSD",1642043845756,9.5,148.64,148.58,2.691]
["bitfinex","SOLUSD",1642043845953,15.5,148.64,148.58,2.691]
["bitfinex","SOLUSD",1642043846152,15.75,148.64,148.58,2.691]
["bitfinex","SOLUSD",1642043846551,15.75,148.64,148.57,106.59122519]
["bitfinex","SOLUSD",1642043847054,25.844,148.64,148.57,106.59122519]
["bitfinex","SOLUSD",1642043847253,15.75,148.64,148.57,106.84122519]
["bitfinex","SOLUSD",1642043847854,9.75,148.64,148.57,106.84122519]
["bitfinex","SOLUSD",1642043848054,11.63303074,148.64,148.57,116.93402519]
["bitfinex","SOLUSD",1642043848657,9.75,148.64,148.57,116.93402519]
["bitfinex","SOLUSD",1642043849359,9.75,148.64,148.58,10.3524]
["bitfinex","SOLUSD",1642043849559,9.75,148.64,148.59,66.93]
["bitfinex","SOLUSD",1642043849760,2.691,148.69,148.59,69.871]
["bitfinex","SOLUSD",1642043849960,9.5,148.71,148.6,0.33]
["bitfinex","SOLUSD",1642043850159,9.5,148.71,148.61,2.69]
["bitfinex","SOLUSD",1642043850358,6.0,148.7,148.61,2.69]
["bitfinex","SOLUSD",1642043850563,6.0,148.7,148.62,10.3493]
["bitfinex","SOLUSD",1642043850765,6.0,148.7,148.63,27.6062922]
["bitfinex","SOLUSD",1642043850961,6.0,148.7,148.64,0.26]
["bitfinex","SOLUSD",1642043851161,1.91735194,148.67,148.64,0.26]
["bitfinex","SOLUSD",1642043851776,1.91735194,148.67,148.65,0.207967]
["bitfinex","SOLUSD",1642043852178,2.16735194,148.67,148.65,0.207967]
["bitfinex","SOLUSD",1642043852978,5.85643294,148.66,148.64,0.26]
["bitfinex","SOLUSD",1642043853179,5.85643294,148.66,148.61,13.0304]
["bitfinex","SOLUSD",1642043853180,0.25,148.66,148.61,2.69]
["bitfinex","SOLUSD",1642043853382,9.5,148.65,148.61,2.69]
["bitfinex","SOLUSD",1642043853581,19.5936,148.65,148.61,2.69]
["bitfinex","SOLUSD",1642043853778,21.76095194,148.65,148.61,2.69]
["bitfinex","SOLUSD",1642043853979,6.0,148.64,148.61,2.69]
["bitfinex","SOLUSD",1642043854178,6.25,148.64,148.62,0.207967]
["bitfinex","SOLUSD",1642043854381,5.85643294,148.63,148.61,2.69]
["bitfinex","SOLUSD",1642043854780,6.10643294,148.63,148.61,2.69]
["bitfinex","SOLUSD",1642043854980,6.0,148.62,148.61,2.69]
["bitfinex","SOLUSD",1642043855204,6.25,148.62,148.57,73.2513]
["bitfinex","SOLUSD",1642043855413,6.25,148.62,148.56,2.691]
["bitfinex","SOLUSD",1642043855611,0.25,148.62,148.55,34.1949]
["bitfinex","SOLUSD",1642043856212,0.25,148.62,148.54,27.90945102]
["bitfinex","SOLUSD",1642043856412,12.192,148.62,148.54,27.90945102]
["bitfinex","SOLUSD",1642043856812,12.442,148.62,148.55,0.26]
["bitfinex","SOLUSD",1642043857014,14.35935194,148.62,148.55,0.26]
["bitfinex","SOLUSD",1642043857214,24.45465194,148.62,148.55,0.26]
["bitfinex","SOLUSD",1642043858018,21.76265194,148.62,148.55,0.26]
["bitfinex","SOLUSD",1642043859054,21.76265194,148.62,148.52,85.464]
["bitfinex","SOLUSD",1642043859055,1.91735194,148.61,148.52,85.464]
["bitfinex","SOLUSD",1642043859257,10.0971,148.6,148.52,85.464]
["bitfinex","SOLUSD",1642043859455,10.0971,148.6,148.53,0.26]
["bitfinex","SOLUSD",1642043859657,10.3471,148.6,148.53,0.26]
["bitfinex","SOLUSD",1642043859855,10.3471,148.6,148.52,72.676]
["bitfinex","SOLUSD",1642043860057,12.192,148.59,148.52,72.676]
["bitfinex","SOLUSD",1642043860256,12.442,148.59,148.49,31.25527957]
["bitfinex","SOLUSD",1642043860455,10.0988,148.57,148.49,31.25527957]
["bitfinex","SOLUSD",1642043860656,19.8488,148.57,148.47,81.974]
["bitfinex","SOLUSD",1642043860856,2.693,148.56,148.45,4.45139923]
["bitfinex","SOLUSD",1642043861055,12.193,148.56,148.45,4.45139923]
["bitfinex","SOLUSD",1642043861259,12.443,148.56,148.45,4.45139923]
["bitfinex","SOLUSD",1642043861458,10.1016,148.53,148.45,4.45139923]
["bitfinex","SOLUSD",1642043861659,18.2246,148.53,148.45,22.69908216]
["bitfinex","SOLUSD",1642043863059,8.123,148.53,148.45,32.80018216]
["bitfinex","SOLUSD",1642043863260,0.25,148.53,148.46,0.26]
["bitfinex","SOLUSD",1642043863659,12.443,148.56,148.46,0.26]
["bitfinex","SOLUSD",1642043864360,19.8499,148.56,148.47,12.7927]
["bitfinex","SOLUSD",1642043864761,19.8499,148.56,148.48,0.26]
["bitfinex","SOLUSD",1642043864960,6.0,148.55,148.48,0.26]
["bitfinex","SOLUSD",1642043865160,6.25,148.55,148.48,0.26]
["bitfinex","SOLUSD",1642043865360,6.0,148.55,148.48,10.3593]
["bitfinex","SOLUSD",1642043865561,6.0,148.55,148.49,2.693]
["bitfinex","SOLUSD",1642043865761,6.0,148.55,148.49,3.203]
["bitfinex","SOLUSD",1642043865963,1.91735194,148.58,148.49,3.203]
["bitfinex","SOLUSD",1642043866162,11.41735194,148.59,148.49,3.203]
["bitfinex","SOLUSD",1642043866366,6.0,148.57,148.49,3.203]
["bitfinex","SOLUSD",1642043866561,6.0,148.58,148.49,2.953]
["bitfinex","SOLUSD",1642043866762,11.41735194,148.59,148.51,10.0968]
["bitfinex","SOLUSD",1642043866964,0.25,148.58,148.52,30.78038583]
["bitfinex","SOLUSD",1642043867163,12.442,148.59,148.52,30.78038583]
["bitfinex","SOLUSD",1642043867765,12.442,148.59,148.52,40.87698583]
["bitfinex","SOLUSD",1642043867965,9.75,148.59,148.52,40.87698583]
["bitfinex","SOLUSD",1642043869067,9.75,148.59,148.52,41.12698583]
["bitfinex","SOLUSD",1642043869466,9.5,148.59,148.52,41.12698583]
["bitfinex","SOLUSD",1642043869666,4.60935194,148.62,148.53,67.0]
["bitfinex","SOLUSD",1642043869867,1.91735194,148.63,148.57,10.0927]
["bitfinex","SOLUSD",1642043870269,1.91735194,148.63,148.58,2.951]
["bitfinex","SOLUSD",1642043870465,1.91735194,148.63,148.58,0.26]
["bitfinex","SOLUSD",1642043870866,19.5939,148.65,148.58,0.26]
["bitfinex","SOLUSD",1642043871068,0.25,148.63,148.58,0.26]
["bitfinex","SOLUSD",1642043871267,6.25,148.64,148.58,0.26]
["bitfinex","SOLUSD",1642043871867,6.25,148.64,148.58,10.3525]
["bitfinex","SOLUSD",1642043872067,6.25,148.64,148.58,10.0925]
["bitfinex","SOLUSD",1642043872270,6.25,148.64,148.59,0.26]
["bitfinex","SOLUSD",1642043872968,0.25,148.64,148.59,0.26]
["bitfinex","SOLUSD",1642043873167,1.91735194,148.65,148.59,0.26]
["bitfinex","SOLUSD",1642043873168,2.16735194,148.65,148.59,0.26]
["bitfinex","SOLUSD",1642043873670,2.16735194,148.65,148.59,10.3516]
["bitfinex","SOLUSD",1642043873869,2.16735194,148.65,148.6,2.691]
["bitfinex","SOLUSD",1642043874269,0.25,148.65,148.61,0.26]
["bitfinex","SOLUSD",1642043874669,2.16735194,148.66,148.61,0.26]
["bitfinex","SOLUSD",1642043874969,1.91735194,148.66,148.61,0.26]
["bitfinex","SOLUSD",1642043875170,1.91735194,148.67,148.61,10.3504]
["bitfinex","SOLUSD",1642043876270,2.16735194,148.67,148.61,10.3504]
["bitfinex","SOLUSD",1642043876674,0.25,148.67,148.61,10.3504]
["bitfinex","SOLUSD",1642043877070,2.16735194,148.68,148.61,10.3504]
["bitfinex","SOLUSD",1642043878371,6.0,148.67,148.61,10.3504]
["bitfinex","SOLUSD",1642043878772,6.25,148.67,148.61,0.26]
["bitfinex","SOLUSD",1642043878973,6.25,148.67,148.6,10.3512]
["bitfinex","SOLUSD",1642043879673,6.25,148.67,148.57,26.0767]
["bitfinex","SOLUSD",1642043879872,18.441,148.67,148.57,26.0767]
["bitfinex","SOLUSD",1642043880074,18.441,148.67,148.57,26.3267]
["bitfinex","SOLUSD",1642043880673,1.91735194,148.66,148.57,26.3267]
["bitfinex","SOLUSD",1642043881172,2.16735194,148.66,148.58,10.092]
["bitfinex","SOLUSD",1642043881373,1.91735194,148.66,148.58,10.092]
["bitfinex","SOLUSD",1642043881573,1.91735194,148.66,148.58,10.342]
["bitfinex","SOLUSD",1642043881775,1.91735194,148.66,148.59,0.26]
["bitfinex","SOLUSD",1642043881975,11.41735194,148.67,148.59,2.691]
["bitfinex","SOLUSD",1642043882474,13.81604615,148.66,148.59,2.691]
["bitfinex","SOLUSD",1642043882675,18.67439809,148.66,148.59,2.691]
["bitfinex","SOLUSD",1642043883576,12.25995194,148.66,148.59,2.691]
["bitfinex","SOLUSD",1642043883777,1.91735194,148.66,148.6,0.26]
["bitfinex","SOLUSD",1642043883978,1.91735194,148.66,148.61,0.07]
["bitfinex","SOLUSD",1642043884579,1.91735194,148.69,148.61,0.07]
["bitfinex","SOLUSD",1642043884976,6.0,148.68,148.61,0.07]
["bitfinex","SOLUSD",1642043885176,6.25,148.68,148.61,0.07]
["bitfinex","SOLUSD",1642043886080,2.69,148.67,148.61,0.07]
["bitfinex","SOLUSD",1642043886282,12.44,148.67,148.61,0.07]
["bitfinex","SOLUSD",1642043886480,1.68287441,148.66,148.61,0.07]
["bitfinex","SOLUSD",1642043886680,12.191,148.65,148.61,0.07]
["bitfinex","SOLUSD",1642043886884,17.72,148.65,148.61,0.07]
["bitfinex","SOLUSD",1642043887082,10.0942,148.64,148.54,25.47474985]
["bitfinex","SOLUSD",1642043887280,9.5,148.63,148.55,2.691]
["bitfinex","SOLUSD",1642043887680,9.75,148.63,148.55,2.691]
["bitfinex","SOLUSD",1642043888080,11.43287441,148.63,148.55,2.691]
["bitfinex","SOLUSD",1642043888281,10.0962,148.61,148.55,2.691]
["bitfinex","SOLUSD",1642043888480,19.5962,148.61,148.51,2.692]
["bitfinex","SOLUSD",1642043888682,2.692,148.6,148.49,2.692]
["bitfinex","SOLUSD",1642043888881,2.692,148.6,148.51,0.26]
["bitfinex","SOLUSD",1642043889082,2.942,148.6,148.51,0.26]
["bitfinex","SOLUSD",1642043889483,10.0979,148.59,148.51,0.26]
["bitfinex","SOLUSD",1642043889682,10.0979,148.59,148.52,2.692]
["bitfinex","SOLUSD",1642043889683,0.25,148.59,148.52,2.692]
["bitfinex","SOLUSD",1642043890083,0.25,148.59,148.53,0.26]
["bitfinex","SOLUSD",1642043890283,0.25,148.59,148.54,2.692]
["bitfinex","SOLUSD",1642043890482,9.5,148.61,148.55,28.55769114]
["bitfinex","SOLUSD",1642043890683,10.0959,148.62,148.55,28.55769114]
["bitfinex","SOLUSD",1642043891280,10.0959,148.62,148.55,0.26]
["bitfinex","SOLUSD",1642043891683,10.3459,148.62,148.55,0.26]
["bitfinex","SOLUSD",1642043892285,6.0,148.61,148.55,0.26]
["bitfinex","SOLUSD",1642043892708,6.25,148.61,148.55,0.26]
["bitfinex","SOLUSD",1642043897015,0.25,148.61,148.55,0.26]
["bitfinex","SOLUSD",1642043897214,24.45395194,148.64,148.55,0.26]
["bitfinex","SOLUSD",1642043897819,21.76195194,148.64,148.55,0.26]
["bitfinex","SOLUSD",1642043898019,1.91735194,148.64,148.55,10.354]
["bitfinex","SOLUSD",1642043898216,1.91735194,148.64,148.56,66.93]
["bitfinex","SOLUSD",1642043898417,1.91735194,148.64,148.57,0.26]
["bitfinex","SOLUSD",1642043899017,1.91735194,148.66,148.57,0.26]
["bitfinex","SOLUSD",1642043899217,2.16735194,148.66,148.57,0.26]
["bitfinex","SOLUSD",1642043899717,2.16735194,148.66,148.58,10.092]
["bitfinex","SOLUSD",1642043899919,2.16735194,148.66,148.59,0.26]
["bitfinex","SOLUSD",1642043900117,1.91735194,148.66,148.59,0.26]
["bitfinex","SOLUSD",1642043900518,6.0,148.65,148.59,0.26]
["bitfinex","SOLUSD",1642043901718,6.25,148.65,148.59,0.26]
["bitfinex","SOLUSD",1642043902319,6.25,148.65,148.59,10.3512]
["bitfinex","SOLUSD",1642043902522,6.25,148.65,148.6,66.93]
["bitfinex","SOLUSD",1642043902920,0.25,148.65,148.61,0.26]
["bitfinex","SOLUSD",1642043903120,6.0,148.64,148.61,0.26]
["bitfinex","SOLUSD",1642043903321,2.941,148.67,148.62,0.207967]
["bitfinex","SOLUSD",1642043903523,6.0,148.63,148.62,39.207967]
["bitfinex","SOLUSD",1642043904023,6.0,148.63,148.62,39.467967]
["bitfinex","SOLUSD",1642043904825,9.5,148.68,148.62,39.467967]
["bitfinex","SOLUSD",1642043905232,19.8415,148.68,148.62,39.467967]
["bitfinex","SOLUSD",1642043906226,22.5315,148.68,148.62,39.467967]
["bitfinex","SOLUSD",1642043907326,22.5315,148.68,148.62,0.207967]
["bitfinex","SOLUSD",1642043907927,24.21437441,148.68,148.62,0.207967]
["bitfinex","SOLUSD",1642043908128,2.69,148.67,148.62,0.207967]
["bitfinex","SOLUSD",1642043908429,10.0953,148.65,148.62,0.207967]
["bitfinex","SOLUSD",1642043908629,15.35643294,148.64,148.62,0.207967]
["bitfinex","SOLUSD",1642043909028,15.60643294,148.64,148.62,0.207967]
["bitfinex","SOLUSD",1642043909329,17.52522061,148.64,148.59,2.691]
["bitfinex","SOLUSD",1642043909729,17.52522061,148.64,148.57,69.621]
["bitfinex","SOLUSD",1642043909928,17.52522061,148.64,148.57,2.691]
["bitfinex","SOLUSD",1642043910330,27.61932061,148.64,148.57,2.691]
["bitfinex","SOLUSD",1642043910530,4.37387441,148.63,148.53,2.691]
["bitfinex","SOLUSD",1642043910732,9.5,148.62,148.5,4.4829296]
["bitfinex","SOLUSD",1642043911030,2.692,148.61,148.5,1.7909296]
["bitfinex","SOLUSD",1642043911232,9.5,148.6,148.5,29.79939809]
["bitfinex","SOLUSD",1642043911432,2.692,148.59,148.5,29.79939809]
["bitfinex","SOLUSD",1642043911632,12.192,148.59,148.5,29.79939809]
["bitfinex","SOLUSD",1642043911834,12.442,148.59,148.51,0.26]
["bitfinex","SOLUSD",1642043912433,9.75,148.59,148.5,39.89669809]
["bitfinex","SOLUSD",1642043912837,19.8475,148.59,148.5,29.79939809]
["bitfinex","SOLUSD",1642043913033,19.8475,148.59,148.5,1.7909296]
["bitfinex","SOLUSD",1642043913633,2.692,148.58,148.5,1.7909296]
["bitfinex","SOLUSD",1642043913837,12.7905,148.58,148.51,0.26]
["bitfinex","SOLUSD",1642043914033,2.942,148.58,148.51,0.26]
["bitfinex","SOLUSD",1642043914434,9.5,148.59,148.52,2.692]
["bitfinex","SOLUSD",1642043914836,9.5,148.62,148.53,36.55474227]
["bitfinex","SOLUSD",1642043915036,9.5,148.62,148.54,2.692]
["bitfinex","SOLUSD",1642043915240,9.5,148.62,148.54,2.942]
["bitfinex","SOLUSD",1642043915439,9.5,148.62,148.55,0.26]
["bitfinex","SOLUSD",1642043915638,9.5,148.62,148.56,2.692]
["bitfinex","SOLUSD",1642043916039,9.5,148.62,148.57,0.26]
["bitfinex","SOLUSD",1642043916239,9.5,148.62,148.55,2.691]
["bitfinex","SOLUSD",1642043916439,9.5,148.62,148.56,0.26]
["bitfinex","SOLUSD",1642043916641,9.75,148.62,148.56,10.3534]
["bitfinex","SOLUSD",1642043917241,9.75,148.62,148.55,2.691]
["bitfinex","SOLUSD",1642043917440,6.0,148.61,148.54,2.692]
["bitfinex","SOLUSD",1642043917642,15.75,148.61,148.51,2.692]
["bitfinex","SOLUSD",1642043918040,15.75,148.61,148.51,2.942]
["bitfinex","SOLUSD",1642043918746,15.75,148.61,148.52,0.26]
["bitfinex","SOLUSD",1642043918975,15.75,148.61,148.53,10.0949]
["bitfinex","SOLUSD",1642043919477,15.75,148.61,148.54,0.26]
["bitfinex","SOLUSD",1642043920280,15.75,148.61,148.52,2.942]
["bitfinex","SOLUSD",1642043920479,15.75,148.61,148.53,0.26]
["bitfinex","SOLUSD",1642043921081,15.75,148.61,148.52,0.51]
["bitfinex","SOLUSD",1642043921577,15.75,148.61,148.52,0.26]
["bitfinex","SOLUSD",1642043922179,15.75,148.61,148.53,10.0953]
["bitfinex","SOLUSD",1642043922379,15.5,148.61,148.54,0.26]
["bitfinex","SOLUSD",1642043922982,6.0,148.61,148.54,0.26]
["bitfinex","SOLUSD",1642043923380,1.91878767,148.64,148.55,66.93]
["bitfinex","SOLUSD",1642043923780,1.91878767,148.64,148.57,66.93]
["bitfinex","SOLUSD",1642043923983,1.91878767,148.64,148.58,0.26]
["bitfinex","SOLUSD",1642043924381,1.91878767,148.64,148.58,10.3515]
["bitfinex","SOLUSD",1642043924582,6.0,148.63,148.58,0.26]
["bitfinex","SOLUSD",1642043924782,1.91878767,148.64,148.58,0.51]
["bitfinex","SOLUSD",1642043924981,1.91878767,148.64,148.58,0.25]
["bitfinex","SOLUSD",1642043925181,2.16878767,148.64,148.58,0.25]
["bitfinex","SOLUSD",1642043925383,2.16878767,148.64,148.57,67.19]
["bitfinex","SOLUSD",1642043925584,2.16878767,148.64,148.57,67.44]
["bitfinex","SOLUSD",1642043925983,6.0,148.63,148.57,67.44]
["bitfinex","SOLUSD",1642043926184,2.16878767,148.64,148.59,10.091]
["bitfinex","SOLUSD",1642043926385,2.16878767,148.64,148.6,0.26]
["bitfinex","SOLUSD",1642043932894,2.16878767,148.64,148.59,77.021]
["bitfinex","SOLUSD",1642043933098,8.691,148.63,148.57,2.691]
["bitfinex","SOLUSD",1642043933297,9.5,148.62,148.57,2.691]
["bitfinex","SOLUSD",1642043933695,9.75,148.62,148.57,2.691]
["bitfinex","SOLUSD",1642043933897,11.43287441,148.62,148.57,2.691]
["bitfinex","SOLUSD",1642043934096,4.88892261,148.61,148.57,2.691]
["bitfinex","SOLUSD",1642043934295,14.38892261,148.61,148.57,2.691]
["bitfinex","SOLUSD",1642043934495,14.63892261,148.61,148.57,2.691]
["bitfinex","SOLUSD",1642043934696,24.73522261,148.61,148.57,2.691]
["bitfinex","SOLUSD",1642043934896,2.691,148.6,148.5,1.7909296]
["bitfinex","SOLUSD",1642043935098,9.5,148.59,148.5,1.7909296]
["bitfinex","SOLUSD",1642043935302,2.692,148.58,148.5,1.7909296]
["bitfinex","SOLUSD",1642043935498,9.5,148.57,148.5,1.7909296]
["bitfinex","SOLUSD",1642043935701,2.692,148.56,148.5,1.7909296]
["bitfinex","SOLUSD",1642043935898,19.6007,148.55,148.5,1.7909296]
["bitfinex","SOLUSD",1642043936098,2.693,148.54,148.5,2.96e-05]
["bitfinex","SOLUSD",1642043936304,9.5,148.53,148.5,2.96e-05]
["bitfinex","SOLUSD",1642043936498,8.54943294,148.52,148.5,2.96e-05]
["bitfinex","SOLUSD",1642043936701,40.5,148.51,148.5,2.96e-05]
["bitfinex","SOLUSD",1642043936899,12.193,148.51,148.5,2.96e-05]
["bitfinex","SOLUSD",1642043937198,22.5482,148.51,148.5,2.96e-05]
["bitfinex","SOLUSD",1642043937899,19.6052,148.51,148.5,2.96e-05]
["bitfinex","SOLUSD",1642043939200,19.8552,148.51,148.5,2.96e-05]
["bitfinex","SOLUSD",1642043940201,25.8552,148.51,148.5,2.96e-05]
["bitfinex","SOLUSD",1642043941601,28.5482,148.51,148.5,2.96e-05]
["bitfinex","SOLUSD",1642043942806,25.8552,148.51,148.5,2.96e-05]
["bitfinex","SOLUSD",1642043943006,15.75,148.51,148.5,2.96e-05]
["bitfinex","SOLUSD",1642043943606,15.5,148.51,148.5,2.96e-05]
["bitfinex","SOLUSD",1642043945007,15.75,148.51,148.5,2.96e-05]
["bitfinex","SOLUSD",1642043945439,15.5,148.51,148.5,2.96e-05]
["bitfinex","SOLUSD",1642043946641,15.75,148.51,148.5,2.96e-05]
["bitfinex","SOLUSD",1642043947342,25.8528,148.51,148.5,2.96e-05]
["bitfinex","SOLUSD",1642043948643,28.5458,148.51,148.5,2.96e-05]
["bitfinex","SOLUSD",1642043949743,28.5458,148.51,148.5,0.2079966]
["bitfinex","SOLUSD",1642043949744,25.6028,148.51,148.5,0.2079966]
["bitfinex","SOLUSD",1642043949944,15.5,148.51,148.5,2.96e-05]
["bitfinex","SOLUSD",1642043950544,9.5,148.51,148.5,2.96e-05]
["bitfinex","SOLUSD",1642043951042,9.75,148.51,148.5,2.96e-05]
["bitfinex","SOLUSD",1642043952244,19.6006,148.55,148.5,0.2079966]
["bitfinex","SOLUSD",1642043953647,19.8506,148.55,148.5,0.2079966]
["bitfinex","SOLUSD",1642043954145,8.693,148.54,148.5,0.2079966]
["bitfinex","SOLUSD",1642043954345,18.7941,148.54,148.5,0.2079966]
["bitfinex","SOLUSD",1642043954549,19.0441,148.54,148.5,0.2079966]
["bitfinex","SOLUSD",1642043954745,8.943,148.54,148.5,0.2079966]
["bitfinex","SOLUSD",1642043955345,6.25,148.54,148.5,0.2079966]
["bitfinex","SOLUSD",1642043957149,6.0,148.54,148.5,0.2079966]
["bitfinex","SOLUSD",1642043957552,6.0,148.54,148.51,2.693]
["bitfinex","SOLUSD",1642043957748,6.0,148.54,148.51,2.943]
["bitfinex","SOLUSD",1642043957946,6.0,148.54,148.52,0.26]
["bitfinex","SOLUSD",1642043958148,9.5,148.58,148.52,0.26]
["bitfinex","SOLUSD",1642043958749,9.75,148.58,148.52,0.26]
["bitfinex","SOLUSD",1642043959753,9.5,148.58,148.52,0.26]
["bitfinex","SOLUSD",1642043960950,9.5,148.58,148.52,67.19]
["bitfinex","SOLUSD",1642043961151,9.75,148.58,148.52,0.51]
["bitfinex","SOLUSD",1642043961351,9.75,148.58,148.53,34.60404471]
["bitfinex","SOLUSD",1642043961850,9.75,148.58,148.54,0.26]
["bitfinex","SOLUSD",1642043964154,0.25,148.58,148.54,0.26]
["bitfinex","SOLUSD",1642043964551,6.0,148.59,148.52,2.692]
["bitfinex","SOLUSD",1642043964754,16.3475,148.59,148.52,2.692]
["bitfinex","SOLUSD",1642043964955,9.5,148.58,148.52,2.692]
["bitfinex","SOLUSD",1642043965155,12.442,148.58,148.52,2.692]
["bitfinex","SOLUSD",1642043965554,12.442,148.58,148.5,2.96e-05]
["bitfinex","SOLUSD",1642043965955,14.12487441,148.58,148.5,2.96e-05]
["bitfinex","SOLUSD",1642043966156,10.0998,148.56,148.5,2.96e-05]
["bitfinex","SOLUSD",1642043966356,2.693,148.55,148.5,2.96e-05]
["bitfinex","SOLUSD",1642043966556,12.193,148.55,148.5,2.96e-05]
["bitfinex","SOLUSD",1642043966757,12.443,148.55,148.5,2.96e-05]
["bitfinex","SOLUSD",1642043967259,22.5437,148.55,148.5,2.96e-05]
["bitfinex","SOLUSD",1642043969457,22.2937,148.55,148.5,2.96e-05]
["bitfinex","SOLUSD",1642043969658,2.693,148.58,148.5,2.96e-05]
["bitfinex","SOLUSD",1642043969861,11.34423534,148.59,148.5,2.96e-05]
["bitfinex","SOLUSD",1642043970259,9.5,148.59,148.5,2.96e-05]
["bitfinex","SOLUSD",1642043970659,19.5974,148.59,148.5,2.96e-05]
["bitfinex","SOLUSD",1642043970860,19.8474,148.59,148.5,2.96e-05]
["bitfinex","SOLUSD",1642043971261,2.692,148.58,148.5,2.96e-05]
["bitfinex","SOLUSD",1642043971459,9.5,148.57,148.5,2.96e-05]
["bitfinex","SOLUSD",1642043971659,9.75,148.57,148.5,2.96e-05]
["bitfinex","SOLUSD",1642043971860,6.0,148.56,148.5,2.96e-05]
["bitfinex","SOLUSD",1642043972159,6.25,148.56,148.5,2.96e-05]
["bitfinex","SOLUSD",1642043974562,16.3495,148.56,148.5,2.96e-05]
["bitfinex","SOLUSD",1642043976365,12.193,148.55,148.5,2.96e-05]
["bitfinex","SOLUSD",1642043976565,10.1044,148.53,148.5,2.96e-05]
["bitfinex","SOLUSD",1642043976765,18.04943294,148.52,148.5,2.96e-05]
["bitfinex","SOLUSD",1642043977166,18.29943294,148.52,148.5,2.96e-05]
["bitfinex","SOLUSD",1642043978165,41.1052,148.51,148.5,2.96e-05]
["bitfinex","SOLUSD",1642043978368,53.2982,148.51,148.5,2.96e-05]
["bitfinex","SOLUSD",1642043978566,53.5482,148.51,148.5,2.96e-05]
["bitfinex","SOLUSD",1642043980394,59.5482,148.51,148.5,2.96e-05]
["bitfinex","SOLUSD",1642043983695,28.5482,148.51,148.5,2.96e-05]
["bitfinex","SOLUSD",1642043983896,16.3552,148.51,148.5,2.96e-05]
["bitfinex","SOLUSD",1642043989305,16.1052,148.51,148.5,2.96e-05]
["bitfinex","SOLUSD",1642043989505,6.0,148.51,148.5,0.2079966]
["bitfinex","SOLUSD",1642043989705,10.1021,148.53,148.5,0.2079966]
["bitfinex","SOLUSD",1642043990804,10.3521,148.53,148.5,0.2079966]
["bitfinex","SOLUSD",1642043993409,6.0,148.52,148.5,0.2079966]
["bitfinex","SOLUSD",1642043993810,6.25,148.52,148.5,0.2079966]
["bitfinex","SOLUSD",1642043994012,5.85643294,148.51,148.5,2.96e-05]
["bitfinex","SOLUSD",1642043994215,6.10643294,148.51,148.5,2.96e-05]
["bitfinex","SOLUSD",1642043995513,0.25,148.51,148.5,0.2079966]
["bitfinex","SOLUSD",1642043998616,6.10643294,148.51,148.5,2.96e-05]
["bitfinex","SOLUSD",1642043999315,0.25,148.51,148.5,0.2079966]
["bitfinex","SOLUSD",1642044000013,0.25,148.51,148.47,3.2898558]
["bitfinex","SOLUSD",1642044000214,10.3521,148.53,148.47,3.2898558]
["bitfinex","SOLUSD",1642044000513,10.1021,148.53,148.47,3.2898558]
["bitfinex","SOLUSD",1642044001714,10.3521,148.53,148.47,3.2898558]
["bitfinex","SOLUSD",1642044001915,19.8521,148.53,148.47,3.2898558]
["bitfinex","SOLUSD",1642044002413,1.68287441,148.52,148.47,3.2898558]
["bitfinex","SOLUSD",1642044002613,10.105,148.5,148.47,3.2898558]
["bitfinex","SOLUSD",1642044002814,7.58048577,148.48,148.47,3.2898558]
["bitfinex","SOLUSD",1642044003021,17.08048577,148.48,148.47,3.2898558]
["bitfinex","SOLUSD",1642044003221,17.33048577,148.48,148.47,3.2898558]
["bitfinex","SOLUSD",1642044004020,20.02448577,148.48,148.47,3.2898558]
["bitfinex","SOLUSD",1642044004220,30.12958577,148.48,148.47,3.2898558]
["bitfinex","SOLUSD",1642044006048,33.43558577,148.48,148.47,3.2898558]
["bitfinex","SOLUSD",1642044010059,33.43558577,148.48,148.4,2.694]
["bitfinex","SOLUSD",1642044010258,32.98358577,148.48,148.4,2.694]
["bitfinex","SOLUSD",1642044010559,2.694,148.47,148.4,2.694]
["bitfinex","SOLUSD",1642044010762,10.1092,148.44,148.4,2.694]
["bitfinex","SOLUSD",1642044010961,19.6092,148.44,148.4,2.694]
["bitfinex","SOLUSD",1642044011158,19.8592,148.44,148.38,79.0525879]
["bitfinex","SOLUSD",1642044011360,19.8592,148.44,148.38,1.9114879]
["bitfinex","SOLUSD",1642044011759,19.8592,148.44,148.35,80.0347879]
["bitfinex","SOLUSD",1642044012059,19.8592,148.44,148.35,4.6064879]
["bitfinex","SOLUSD",1642044012459,19.8592,148.44,148.36,0.26]
["bitfinex","SOLUSD",1642044012460,22.5542,148.44,148.36,0.26]
["bitfinex","SOLUSD",1642044012660,6.0,148.43,148.36,0.26]
["bitfinex","SOLUSD",1642044012860,10.1092,148.42,148.36,0.26]
["bitfinex","SOLUSD",1642044013259,10.3592,148.42,148.36,0.26]
["bitfinex","SOLUSD",1642044014266,2.695,148.46,148.36,0.26]
["bitfinex","SOLUSD",1642044014464,9.5,148.46,148.36,0.26]
["bitfinex","SOLUSD",1642044015265,10.1075,148.45,148.36,0.26]
["bitfinex","SOLUSD",1642044015465,9.5,148.44,148.36,0.26]
["bitfinex","SOLUSD",1642044015666,9.5,148.44,148.36,0.33]
["bitfinex","SOLUSD",1642044017168,9.5,148.44,148.36,10.4367]
["bitfinex","SOLUSD",1642044017468,6.0,148.43,148.36,10.4367]
["bitfinex","SOLUSD",1642044017668,6.0,148.43,148.37,2.695]
["bitfinex","SOLUSD",1642044018069,6.0,148.42,148.38,0.26]
["bitfinex","SOLUSD",1642044018269,10.106,148.47,148.39,2.695]
["bitfinex","SOLUSD",1642044018470,15.5,148.46,148.39,2.695]
["bitfinex","SOLUSD",1642044018670,10.108,148.44,148.38,2.694]
["bitfinex","SOLUSD",1642044018872,10.108,148.44,148.37,0.26]
["bitfinex","SOLUSD",1642044019071,10.358,148.44,148.36,28.6062879]
["bitfinex","SOLUSD",1642044019273,10.358,148.44,148.37,0.26]
["bitfinex","SOLUSD",1642044020570,10.358,148.44,148.36,26.6948]
["bitfinex","SOLUSD",1642044020771,10.358,148.44,148.36,23.9998]
["bitfinex","SOLUSD",1642044020971,10.1098,148.41,148.36,23.9998]
["bitfinex","SOLUSD",1642044021172,10.3598,148.41,148.34,74.1448]
["bitfinex","SOLUSD",1642044021374,13.0548,148.41,148.34,74.1448]
["bitfinex","SOLUSD",1642044022575,13.0548,148.41,148.32,24.0734]
["bitfinex","SOLUSD",1642044023373,9.5,148.4,148.32,24.0734]
["bitfinex","SOLUSD",1642044023576,10.1121,148.38,148.32,24.0734]
["bitfinex","SOLUSD",1642044023772,10.3621,148.38,148.32,24.0734]
["bitfinex","SOLUSD",1642044024602,2.696,148.39,148.32,24.0734]
["bitfinex","SOLUSD",1642044024803,0.25,148.38,148.33,0.26]
["bitfinex","SOLUSD",1642044025003,0.25,148.38,148.33,67.19]
["bitfinex","SOLUSD",1642044025203,0.25,148.38,148.33,0.26]
["bitfinex","SOLUSD",1642044025905,12.446,148.42,148.33,0.26]
["bitfinex","SOLUSD",1642044026104,12.446,148.42,148.33,67.19]
["bitfinex","SOLUSD",1642044026305,0.25,148.42,148.34,30.51688704]
["bitfinex","SOLUSD",1642044026507,0.25,148.42,148.35,0.26]
["bitfinex","SOLUSD",1642044026706,10.3589,148.43,148.35,0.26]
["bitfinex","SOLUSD",1642044026909,13.0539,148.43,148.35,0.26]
["bitfinex","SOLUSD",1642044027408,10.1089,148.43,148.35,2.955]
["bitfinex","SOLUSD",1642044027609,12.8024,148.45,148.35,13.0624]
["bitfinex","SOLUSD",1642044027807,12.8024,148.45,148.35,105.1606]
["bitfinex","SOLUSD",1642044028008,6.0,148.44,148.35,105.1606]
["bitfinex","SOLUSD",1642044028209,6.0,148.44,148.35,105.2306]
["bitfinex","SOLUSD",1642044028709,6.25,148.44,148.35,27.6832]
["bitfinex","SOLUSD",1642044029310,2.695,148.43,148.35,24.9882]
["bitfinex","SOLUSD",1642044029713,2.945,148.43,148.35,92.1682]
["bitfinex","SOLUSD",1642044029911,2.695,148.45,148.36,2.955]
["bitfinex","SOLUSD",1642044030112,10.1082,148.44,148.36,2.955]
["bitfinex","SOLUSD",1642044030313,2.695,148.47,148.36,3.205]
["bitfinex","SOLUSD",1642044030513,21.02413027,148.48,148.37,0.07]
["bitfinex","SOLUSD",1642044030715,21.02413027,148.48,148.38,2.694]
["bitfinex","SOLUSD",1642044030915,21.02413027,148.48,148.39,0.26]
["bitfinex","SOLUSD",1642044031515,9.5,148.47,148.39,0.26]
["bitfinex","SOLUSD",1642044031717,10.1068,148.46,148.39,0.26]
["bitfinex","SOLUSD",1642044033119,6.0,148.45,148.38,2.694]
["bitfinex","SOLUSD",1642044033320,118.71,148.41,148.33,3.8229758]
["bitfinex","SOLUSD",1642044033519,79.125,148.4,148.33,3.8229758]
["bitfinex","SOLUSD",1642044033721,118.71,148.39,148.33,3.8229758]
["bitfinex","SOLUSD",1642044034020,12.196,148.38,148.31,3.8229758]
["bitfinex","SOLUSD",1642044034222,22.5576,148.38,148.31,27.07832048]
["bitfinex","SOLUSD",1642044034419,19.8616,148.38,148.31,27.07832048]
["bitfinex","SOLUSD",1642044034818,19.8616,148.38,148.32,0.26]
["bitfinex","SOLUSD",1642044035820,9.75,148.38,148.32,0.26]
["bitfinex","SOLUSD",1642044036021,0.25,148.38,148.32,0.26]
["bitfinex","SOLUSD",1642044036320,10.3609,148.4,148.32,0.26]
["bitfinex","SOLUSD",1642044036520,8.696,148.39,148.31,23.25534468]
["bitfinex","SOLUSD",1642044036722,18.446,148.39,148.31,23.25534468]
["bitfinex","SOLUSD",1642044037022,18.446,148.39,148.3,2.696]
["bitfinex","SOLUSD",1642044037223,10.1118,148.38,148.3,2.696]
["bitfinex","SOLUSD",1642044037422,10.1118,148.38,148.31,0.26]
["bitfinex","SOLUSD",1642044037621,10.3618,148.38,148.31,0.26]
["bitfinex","SOLUSD",1642044039223,10.1118,148.38,148.31,0.26]
["bitfinex","SOLUSD",1642044039427,9.5,148.39,148.31,0.26]
["bitfinex","SOLUSD",1642044039625,2.696,148.4,148.32,12.8043]
["bitfinex","SOLUSD",1642044039928,13.18847069,148.48,148.33,0.26]
["bitfinex","SOLUSD",1642044040127,13.18847069,148.48,148.34,2.695]
["bitfinex","SOLUSD",1642044040325,13.18847069,148.48,148.35,103.1854]
["bitfinex","SOLUSD",1642044040525,39.72214987,148.48,148.36,27.79390681]
["bitfinex","SOLUSD",1642044040725,2.695,148.47,148.37,23.5205]
["bitfinex","SOLUSD",1642044040927,12.8009,148.47,148.37,23.7805]
["bitfinex","SOLUSD",1642044041125,9.5,148.46,148.37,0.25]
["bitfinex","SOLUSD",1642044041326,11.18287441,148.46,148.35,79.666]
["bitfinex","SOLUSD",1642044041525,2.695,148.45,148.35,79.916]
["bitfinex","SOLUSD",1642044041725,12.195,148.45,148.35,79.986]
["bitfinex","SOLUSD",1642044042425,12.195,148.45,148.36,0.26]
["bitfinex","SOLUSD",1642044042657,6.0,148.44,148.36,0.26]
["bitfinex","SOLUSD",1642044042858,15.5,148.44,148.36,0.26]
["bitfinex","SOLUSD",1642044043154,25.8577,148.44,148.36,0.26]
["bitfinex","SOLUSD",1642044043956,25.8577,148.44,148.36,2.955]
["bitfinex","SOLUSD",1642044044157,16.3577,148.44,148.36,3.205]
["bitfinex","SOLUSD",1642044044660,16.3577,148.44,148.36,2.955]
["bitfinex","SOLUSD",1642044045261,16.3577,148.44,148.36,3.205]
["bitfinex","SOLUSD",1642044048461,16.3577,148.44,148.36,2.955]
["bitfinex","SOLUSD",1642044048663,16.3577,148.44,148.36,3.205]
["bitfinex","SOLUSD",1642044049766,25.8577,148.44,148.36,3.205]
["bitfinex","SOLUSD",1642044050566,25.8577,148.44,148.36,2.695]
["bitfinex","SOLUSD",1642044050866,10.1113,148.4,148.36,2.695]
["bitfinex","SOLUSD",1642044051268,10.3613,148.4,148.36,2.695]
["bitfinex","SOLUSD",1642044051668,2.695,148.39,148.31,77.4237]
["bitfinex","SOLUSD",1642044052069,2.945,148.39,148.31,77.4237]
["bitfinex","SOLUSD",1642044052273,10.1118,148.38,148.31,77.4237]
["bitfinex","SOLUSD",1642044052469,10.1118,148.38,148.31,80.1197]
["bitfinex","SOLUSD",1642044052669,6.0,148.37,148.31,80.1197]
["bitfinex","SOLUSD",1642044052876,6.0,148.37,148.32,0.26]
["bitfinex","SOLUSD",1642044053069,6.0,148.36,148.32,0.26]
["bitfinex","SOLUSD",1642044053470,0.25,148.37,148.32,0.26]
["bitfinex","SOLUSD",1642044053670,6.0,148.35,148.33,2.696]
["bitfinex","SOLUSD",1642044053902,0.25,148.37,148.31,2.956]
["bitfinex","SOLUSD",1642044054072,0.25,148.37,148.31,3.026]
["bitfinex","SOLUSD",1642044054273,6.0,148.39,148.31,3.276]
["bitfinex","SOLUSD",1642044054473,6.25,148.39,148.31,3.026]
["bitfinex","SOLUSD",1642044054675,6.25,148.39,148.31,3.276]
["bitfinex","SOLUSD",1642044055075,6.25,148.39,148.31,13.3857]
["bitfinex","SOLUSD",1642044055675,6.25,148.39,148.31,80.3157]
["bitfinex","SOLUSD",1642044056476,6.0,148.39,148.31,80.3157]
["bitfinex","SOLUSD",1642044056675,9.5,148.44,148.31,80.3157]
["bitfinex","SOLUSD",1642044056878,9.5,148.43,148.34,10.1075]
["bitfinex","SOLUSD",1642044057075,9.5,148.42,148.34,10.1075]
["bitfinex","SOLUSD",1642044057377,9.5,148.42,148.35,0.33]
["bitfinex","SOLUSD",1642044057575,9.5,148.42,148.35,3.025]
["bitfinex","SOLUSD",1642044057777,9.75,148.42,148.35,3.275]
["bitfinex","SOLUSD",1642044060380,6.0,148.41,148.35,13.3819]
["bitfinex","SOLUSD",1642044060580,9.5,148.47,148.36,91.9184]
["bitfinex","SOLUSD",1642044060779,9.5,148.47,148.37,2.765]
["bitfinex","SOLUSD",1642044060979,9.5,148.47,148.37,3.025]
["bitfinex","SOLUSD",1642044061178,9.5,148.47,148.37,3.275]
["bitfinex","SOLUSD",1642044061412,34.74294297,148.47,148.37,3.275]
["bitfinex","SOLUSD",1642044061581,44.84904297,148.47,148.37,75.6804]
["bitfinex","SOLUSD",1642044061781,45.09904297,148.47,148.37,75.6804]
["bitfinex","SOLUSD",1642044061981,2.695,148.46,148.37,75.9304]
["bitfinex","SOLUSD",1642044062182,9.5,148.45,148.37,75.9304]
["bitfinex","SOLUSD",1642044062581,9.75,148.45,148.37,75.9304]
["bitfinex","SOLUSD",1642044063982,6.0,148.44,148.37,75.9304]
["bitfinex","SOLUSD",1642044064183,15.75,148.44,148.37,75.9304]
["bitfinex","SOLUSD",1642044064585,15.75,148.44,148.37,75.6804]
["bitfinex","SOLUSD",1642044064785,15.75,148.44,148.37,75.9304]
["bitfinex","SOLUSD",1642044064984,15.75,148.44,148.37,75.6704]
["bitfinex","SOLUSD",1642044065384,15.75,148.44,148.37,72.9754]
["bitfinex","SOLUSD",1642044066187,25.8577,148.44,148.37,72.9754]
["bitfinex","SOLUSD",1642044066989,25.8577,148.44,148.38,0.26]
["bitfinex","SOLUSD",1642044067389,15.75,148.44,148.38,0.26]
["bitfinex","SOLUSD",1642044073525,15.75,148.44,148.38,2.955]
["bitfinex","SOLUSD",1642044077327,15.5,148.44,148.38,2.955]
["bitfinex","SOLUSD",1642044077529,9.5,148.47,148.38,11.67]
["bitfinex","SOLUSD",1642044077731,9.5,148.49,148.39,90.2637]
["bitfinex","SOLUSD",1642044077930,9.5,148.49,148.4,2.954]
["bitfinex","SOLUSD",1642044078136,9.5,148.49,148.41,0.07]
["bitfinex","SOLUSD",1642044078329,38.48167148,148.49,148.42,2.694]
["bitfinex","SOLUSD",1642044078530,38.48167148,148.49,148.43,0.26]
["bitfinex","SOLUSD",1642044078733,38.73167148,148.49,148.43,0.26]
["bitfinex","SOLUSD",1642044081031,6.0,148.48,148.43,0.26]
["bitfinex","SOLUSD",1642044081233,6.25,148.48,148.43,0.26]
["bitfinex","SOLUSD",1642044084136,0.25,148.48,148.43,0.26]
["bitfinex","SOLUSD",1642044084339,6.0,148.47,148.42,2.694]
["bitfinex","SOLUSD",1642044084537,9.5,148.48,148.41,23.6536]
["bitfinex","SOLUSD",1642044084744,6.0,148.46,148.38,2.694]
["bitfinex","SOLUSD",1642044085037,6.0,148.45,148.36,2.694]
["bitfinex","SOLUSD",1642044085237,6.25,148.45,148.36,26.6093]
["bitfinex","SOLUSD",1642044085938,9.5,148.44,148.36,26.6093]
["bitfinex","SOLUSD",1642044086138,15.75,148.44,148.37,72.9054]
["bitfinex","SOLUSD",1642044086939,15.75,148.44,148.37,72.9754]
["bitfinex","SOLUSD",1642044087139,6.0,148.44,148.38,66.93]
["bitfinex","SOLUSD",1642044087339,34.0157,148.48,148.39,0.07]
["bitfinex","SOLUSD",1642044087540,6.0,148.47,148.39,0.07]
["bitfinex","SOLUSD",1642044087739,34.0157,148.48,148.39,7.152]
["bitfinex","SOLUSD",1642044087941,34.0157,148.48,148.4,29.2829852]
["bitfinex","SOLUSD",1642044088141,9.5,148.48,148.41,10.1033]
["bitfinex","SOLUSD",1642044088341,9.5,148.48,148.42,2.694]
["bitfinex","SOLUSD",1642044088542,9.5,148.48,148.42,3.024]
["bitfinex","SOLUSD",1642044088745,9.75,148.48,148.42,3.274]
["bitfinex","SOLUSD",1642044090245,9.75,148.48,148.42,13.3766]
["bitfinex","SOLUSD",1642044091248,9.75,148.48,148.42,3.274]
["bitfinex","SOLUSD",1642044092245,9.75,148.48,148.42,70.204]
["bitfinex","SOLUSD",1642044094246,9.75,148.48,148.42,3.274]
["bitfinex","SOLUSD",1642044094848,9.75,148.48,148.42,2.764]
["bitfinex","SOLUSD",1642044095048,6.0,148.47,148.42,0.07]
["bitfinex","SOLUSD",1642044095267,6.25,148.47,148.42,0.07]
["bitfinex","SOLUSD",1642044095467,6.0,148.47,148.42,0.07]
["bitfinex","SOLUSD",1642044096669,9.5,148.48,148.42,0.07]
["bitfinex","SOLUSD",1642044097070,9.75,148.48,148.43,2.694]
["bitfinex","SOLUSD",1642044097271,0.25,148.48,148.43,2.944]
["bitfinex","SOLUSD",1642044098271,15.75,148.49,148.43,0.25]
["bitfinex","SOLUSD",1642044098473,15.75,148.49,148.43,0.51]
["bitfinex","SOLUSD",1642044098673,15.75,148.49,148.43,0.26]
["bitfinex","SOLUSD",1642044100275,6.25,148.49,148.43,0.26]
["bitfinex","SOLUSD",1642044100476,6.25,148.49,148.44,2.694]
["bitfinex","SOLUSD",1642044100678,6.25,148.49,148.44,2.944]
["bitfinex","SOLUSD",1642044100874,6.25,148.49,148.45,0.26]
["bitfinex","SOLUSD",1642044101678,0.25,148.49,148.45,0.26]
["bitfinex","SOLUSD",1642044102075,19.8527,148.52,148.45,0.26]
["bitfinex","SOLUSD",1642044104580,9.75,148.52,148.45,0.26]
["bitfinex","SOLUSD",1642044105380,6.0,148.51,148.45,0.26]
["bitfinex","SOLUSD",1642044105783,6.25,148.51,148.45,0.26]
["bitfinex","SOLUSD",1642044109388,17.45321711,148.5,148.44,26.0572]
["bitfinex","SOLUSD",1642044109585,17.70321711,148.5,148.44,23.1132]
["bitfinex","SOLUSD",1642044109786,20.39721711,148.5,148.4,2.694]
["bitfinex","SOLUSD",1642044109987,20.39721711,148.5,148.37,78.1874758]
["bitfinex","SOLUSD",1642044109988,17.70321711,148.5,148.44,0.26]
["bitfinex","SOLUSD",1642044110386,17.70321711,148.5,148.43,0.26]
["bitfinex","SOLUSD",1642044110786,17.70321711,148.5,148.41,2.944]
["bitfinex","SOLUSD",1642044110987,17.70321711,148.5,148.42,0.26]
["bitfinex","SOLUSD",1642044111189,27.80691711,148.5,148.42,0.26]
["bitfinex","SOLUSD",1642044111390,19.8537,148.5,148.42,0.33]
["bitfinex","SOLUSD",1642044111589,9.75,148.5,148.42,0.33]
["bitfinex","SOLUSD",1642044112290,9.75,148.5,148.42,10.4325]
["bitfinex","SOLUSD",1642044112690,9.75,148.5,148.42,10.6825]
["bitfinex","SOLUSD",1642044112892,9.5,148.5,148.42,10.6825]
["bitfinex","SOLUSD",1642044113492,6.0,148.49,148.43,2.694]
["bitfinex","SOLUSD",1642044113692,6.0,148.49,148.43,2.944]
["bitfinex","SOLUSD",1642044113931,6.0,148.49,148.44,0.26]
["bitfinex","SOLUSD",1642044114297,6.25,148.49,148.44,0.26]
["bitfinex","SOLUSD",1642044114696,6.0,148.49,148.44,0.26]
["bitfinex","SOLUSD",1642044114896,6.0,148.49,148.44,37.96686115]
["bitfinex","SOLUSD",1642044115098,9.5,148.54,148.45,2.694]
["bitfinex","SOLUSD",1642044115298,9.5,148.54,148.46,90.5353]
["bitfinex","SOLUSD",1642044115597,6.0,148.53,148.47,2.693]
["bitfinex","SOLUSD",1642044115801,6.0,148.53,148.47,2.943]
["bitfinex","SOLUSD",1642044116001,6.0,148.53,148.48,0.26]
["bitfinex","SOLUSD",1642044116198,6.25,148.53,148.48,0.26]
["bitfinex","SOLUSD",1642044116800,6.0,148.53,148.48,0.26]
["bitfinex","SOLUSD",1642044119906,6.0,148.53,148.49,2.693]
["bitfinex","SOLUSD",1642044120209,6.0,148.53,148.49,2.943]
["bitfinex","SOLUSD",1642044120405,6.0,148.53,148.5,0.26]
["bitfinex","SOLUSD",1642044121004,6.0,148.53,148.49,0.51]
["bitfinex","SOLUSD",1642044121429,6.0,148.53,148.49,0.26]
["bitfinex","SOLUSD",1642044123234,9.5,148.54,148.49,0.26]
["bitfinex","SOLUSD",1642044123433,9.75,148.54,148.49,0.26]
["bitfinex","SOLUSD",1642044129137,0.25,148.54,148.49,0.26]
["bitfinex","SOLUSD",1642044129337,0.25,148.54,148.48,10.3486]
["bitfinex","SOLUSD",1642044129538,6.0,148.54,148.48,0.25]
["bitfinex","SOLUSD",1642044129739,6.25,148.54,148.47,2.763]
["bitfinex","SOLUSD",1642044129939,12.193,148.53,148.47,0.07]
["bitfinex","SOLUSD",1642044130139,9.75,148.53,148.47,0.07]
["bitfinex","SOLUSD",1642044133143,6.0,148.52,148.47,0.07]
["bitfinex","SOLUSD",1642044133545,6.25,148.52,148.47,0.07]
["bitfinex","SOLUSD",1642044136147,6.0,148.52,148.45,13.0436]
["bitfinex","SOLUSD",1642044136347,6.0,148.52,148.48,2.693]
["bitfinex","SOLUSD",1642044136547,34.288,148.55,148.48,9.43]
["bitfinex","SOLUSD",1642044136748,9.5,148.55,148.49,67.19]
["bitfinex","SOLUSD",1642044137148,9.5,148.55,148.49,67.44]
["bitfinex","SOLUSD",1642044137349,36.4593,148.59,148.5,10.0971]
["bitfinex","SOLUSD",1642044137547,33.7663,148.59,148.5,102.7983]
["bitfinex","SOLUSD",1642044137747,9.5,148.59,148.51,0.26]
["bitfinex","SOLUSD",1642044137952,9.5,148.59,148.52,2.692]
["bitfinex","SOLUSD",1642044138254,9.5,148.59,148.52,3.012]
["bitfinex","SOLUSD",1642044138453,9.5,148.59,148.53,0.26]
["bitfinex","SOLUSD",1642044138847,9.5,148.59,148.53,2.952]
["bitfinex","SOLUSD",1642044139049,9.75,148.59,148.53,2.692]
["bitfinex","SOLUSD",1642044139249,9.75,148.59,148.54,0.26]
["bitfinex","SOLUSD",1642044139250,9.5,148.59,148.54,0.26]
["bitfinex","SOLUSD",1642044140755,9.75,148.59,148.54,0.26]
["bitfinex","SOLUSD",1642044141152,9.5,148.59,148.54,0.26]
["bitfinex","SOLUSD",1642044142855,9.5,148.59,148.53,0.51]
["bitfinex","SOLUSD",1642044143257,9.75,148.59,148.53,0.26]
["bitfinex","SOLUSD",1642044144457,9.75,148.59,148.54,2.692]
["bitfinex","SOLUSD",1642044144657,9.75,148.59,148.54,2.942]
["bitfinex","SOLUSD",1642044144859,9.75,148.59,148.55,0.26]
["bitfinex","SOLUSD",1642044145460,9.75,148.59,148.54,2.942]
["bitfinex","SOLUSD",1642044145659,6.0,148.58,148.54,0.25]
["bitfinex","SOLUSD",1642044145863,7.68287441,148.58,148.53,0.25]
["bitfinex","SOLUSD",1642044146159,7.68287441,148.58,148.52,2.692]
["bitfinex","SOLUSD",1642044146160,11.18287441,148.57,148.52,2.692]
["bitfinex","SOLUSD",1642044146362,11.18287441,148.57,148.5,31.8357515]
["bitfinex","SOLUSD",1642044146561,11.43287441,148.57,148.47,69.622]
["bitfinex","SOLUSD",1642044146761,11.43287441,148.57,148.48,23.5666]
["bitfinex","SOLUSD",1642044146961,11.43287441,148.57,148.49,2.693]
["bitfinex","SOLUSD",1642044147161,11.43287441,148.57,148.49,2.943]
["bitfinex","SOLUSD",1642044147363,11.43287441,148.57,148.5,0.26]
["bitfinex","SOLUSD",1642044148589,11.43287441,148.57,148.49,2.693]
["bitfinex","SOLUSD",1642044148790,21.53177441,148.57,148.49,2.693]
["bitfinex","SOLUSD",1642044148992,21.53177441,148.57,148.46,2.693]
["bitfinex","SOLUSD",1642044149190,6.0,148.56,148.46,2.943]
["bitfinex","SOLUSD",1642044149390,9.5,148.55,148.46,2.943]
["bitfinex","SOLUSD",1642044149793,9.75,148.55,148.46,2.943]
["bitfinex","SOLUSD",1642044150392,19.8505,148.55,148.46,13.0426]
["bitfinex","SOLUSD",1642044150593,19.8505,148.55,148.46,2.943]
["bitfinex","SOLUSD",1642044151692,21.53337441,148.55,148.46,2.943]
["bitfinex","SOLUSD",1642044151895,19.8505,148.55,148.47,0.26]
["bitfinex","SOLUSD",1642044153095,9.75,148.55,148.48,2.693]
["bitfinex","SOLUSD",1642044153296,9.75,148.55,148.48,2.943]
["bitfinex","SOLUSD",1642044153498,9.75,148.55,148.49,0.26]
["bitfinex","SOLUSD",1642044153898,9.75,148.55,148.48,0.51]
["bitfinex","SOLUSD",1642044154298,19.8502,148.55,148.48,0.51]
["bitfinex","SOLUSD",1642044154499,19.8502,148.55,148.48,0.26]
["bitfinex","SOLUSD",1642044154899,9.75,148.55,148.48,0.26]
["bitfinex","SOLUSD",1642044155500,4.61131683,148.57,148.48,67.19]
["bitfinex","SOLUSD",1642044155701,2.16831683,148.57,148.49,2.693]
["bitfinex","SOLUSD",1642044155903,2.16831683,148.57,148.5,0.33]
["bitfinex","SOLUSD",1642044156103,2.16831683,148.57,148.51,2.692]
["bitfinex","SOLUSD",1642044156299,1.91831683,148.57,148.51,2.692]
["bitfinex","SOLUSD",1642044156502,9.5,148.58,148.52,27.14757002]
["bitfinex","SOLUSD",1642044156900,6.0,148.57,148.52,27.14757002]
["bitfinex","SOLUSD",1642044157602,6.0,148.56,148.52,27.14757002]
["bitfinex","SOLUSD",1642044157801,0.25,148.57,148.52,27.14757002]
["bitfinex","SOLUSD",1642044158101,0.25,148.56,148.52,27.14757002]
["bitfinex","SOLUSD",1642044158302,0.25,148.57,148.52,27.14757002]
["bitfinex","SOLUSD",1642044159105,6.25,148.59,148.52,27.14757002]
["bitfinex","SOLUSD",1642044159504,6.0,148.59,148.52,27.14757002]
["bitfinex","SOLUSD",1642044159805,6.0,148.59,148.52,104.42327002]
["bitfinex","SOLUSD",1642044160004,6.0,148.59,148.52,104.49327002]
["bitfinex","SOLUSD",1642044160405,6.0,148.59,148.53,2.692]
["bitfinex","SOLUSD",1642044161111,6.25,148.59,148.53,2.692]
["bitfinex","SOLUSD",1642044161706,15.75,148.59,148.52,0.25]
["bitfinex","SOLUSD",1642044161907,25.8474,148.59,148.51,2.942]
["bitfinex","SOLUSD",1642044162108,27.53027441,148.59,148.51,2.942]
["bitfinex","SOLUSD",1642044162307,27.53027441,148.59,148.51,2.692]
["bitfinex","SOLUSD",1642044162507,27.53027441,148.59,148.48,2.692]
["bitfinex","SOLUSD",1642044162707,2.692,148.58,148.47,100.5536]
["bitfinex","SOLUSD",1642044162907,9.5,148.57,148.47,77.5888]
["bitfinex","SOLUSD",1642044163107,2.693,148.56,148.45,2.693]
["bitfinex","SOLUSD",1642044163309,9.5,148.55,148.44,28.79282862]
["bitfinex","SOLUSD",1642044163507,2.693,148.54,148.44,58.60251473]
["bitfinex","SOLUSD",1642044163809,9.75,148.54,148.44,58.67251473]
["bitfinex","SOLUSD",1642044164008,9.75,148.54,148.45,0.26]
["bitfinex","SOLUSD",1642044164209,19.8512,148.54,148.45,0.26]
["bitfinex","SOLUSD",1642044164609,6.0,148.53,148.45,0.26]
["bitfinex","SOLUSD",1642044165018,6.25,148.53,148.45,0.26]
["bitfinex","SOLUSD",1642044166116,8.943,148.53,148.45,0.26]
["bitfinex","SOLUSD",1642044166448,19.0444,148.53,148.45,0.26]
["bitfinex","SOLUSD",1642044166846,19.0444,148.53,148.44,3.013]
["bitfinex","SOLUSD",1642044167046,9.5,148.52,148.44,3.013]
["bitfinex","SOLUSD",1642044167246,9.75,148.52,148.44,2.943]
["bitfinex","SOLUSD",1642044168051,9.75,148.52,148.44,0.25]
["bitfinex","SOLUSD",1642044168349,10.103,148.51,148.45,0.26]
["bitfinex","SOLUSD",1642044168550,10.103,148.51,148.44,0.26]
["bitfinex","SOLUSD",1642044168751,10.353,148.51,148.44,0.26]
["bitfinex","SOLUSD",1642044171054,10.1048,148.49,148.43,2.693]
["bitfinex","SOLUSD",1642044171254,9.5,148.48,148.41,2.694]
["bitfinex","SOLUSD",1642044171460,9.75,148.48,148.4,2.694]
["bitfinex","SOLUSD",1642044171655,2.694,148.47,148.38,95.06072862]
["bitfinex","SOLUSD",1642044171854,9.5,148.46,148.38,95.06072862]
["bitfinex","SOLUSD",1642044172254,9.75,148.46,148.38,95.06072862]
["bitfinex","SOLUSD",1642044172655,10.1072,148.45,148.38,93.2]
["bitfinex","SOLUSD",1642044173055,10.3572,148.45,148.38,93.2]
["bitfinex","SOLUSD",1642044173960,10.3572,148.45,148.39,0.26]
["bitfinex","SOLUSD",1642044174156,10.3572,148.45,148.38,93.2]
["bitfinex","SOLUSD",1642044174557,6.0,148.44,148.38,93.2]
["bitfinex","SOLUSD",1642044174757,16.3576,148.44,148.38,95.895]
["bitfinex","SOLUSD",1642044174958,16.3576,148.44,148.38,93.2]
["bitfinex","SOLUSD",1642044179959,6.0,148.44,148.39,0.26]
["bitfinex","SOLUSD",1642044180161,10.1066,148.46,148.4,2.695]
["bitfinex","SOLUSD",1642044180559,6.0,148.45,148.41,0.26]
["bitfinex","SOLUSD",1642044181360,10.1053,148.48,148.39,2.954]
["bitfinex","SOLUSD",1642044181562,10.1053,148.48,148.39,3.204]
["bitfinex","SOLUSD",1642044181760,6.0,148.47,148.39,2.954]
["bitfinex","SOLUSD",1642044182160,0.25,148.47,148.39,2.954]
["bitfinex","SOLUSD",1642044182361,6.25,148.47,148.39,2.954]
["bitfinex","SOLUSD",1642044182561,6.0,148.46,148.39,2.954]
["bitfinex","SOLUSD",1642044182775,6.25,148.46,148.39,2.954]
["bitfinex","SOLUSD",1642044182961,0.25,148.46,148.39,2.954]
["bitfinex","SOLUSD",1642044183162,6.0,148.45,148.39,13.0591]
["bitfinex","SOLUSD",1642044183360,0.25,148.46,148.39,13.0591]
["bitfinex","SOLUSD",1642044183561,2.694,148.5,148.4,66.93]
["bitfinex","SOLUSD",1642044183761,6.0,148.48,148.41,2.694]
["bitfinex","SOLUSD",1642044183961,0.25,148.5,148.41,2.954]
["bitfinex","SOLUSD",1642044184165,0.25,148.5,148.41,79.6]
["bitfinex","SOLUSD",1642044184360,0.25,148.5,148.43,10.1018]
["bitfinex","SOLUSD",1642044184561,0.25,148.5,148.44,29.16910078]
["bitfinex","SOLUSD",1642044184762,0.25,148.5,148.44,29.67910078]
["bitfinex","SOLUSD",1642044184962,6.25,148.51,148.44,29.67910078]
["bitfinex","SOLUSD",1642044185763,0.25,148.51,148.44,29.67910078]
["bitfinex","SOLUSD",1642044185964,10.3521,148.52,148.44,29.67910078]
["bitfinex","SOLUSD",1642044186566,10.3521,148.52,148.44,96.60910078]
["bitfinex","SOLUSD",1642044186967,6.0,148.51,148.44,96.60910078]
["bitfinex","SOLUSD",1642044187165,6.25,148.51,148.44,96.60910078]
["bitfinex","SOLUSD",1642044187967,6.25,148.51,148.44,106.46090078]
["bitfinex","SOLUSD",1642044188166,6.25,148.51,148.44,106.71090078]
["bitfinex","SOLUSD",1642044190668,0.25,148.51,148.44,106.71090078]
["bitfinex","SOLUSD",1642044190869,19.8513,148.54,148.44,106.71090078]
["bitfinex","SOLUSD",1642044192475,21.76961683,148.54,148.44,106.71090078]
["bitfinex","SOLUSD",1642044194100,19.8513,148.54,148.44,106.71090078]
["bitfinex","SOLUSD",1642044194301,5.5,148.53,148.44,106.71090078]
["bitfinex","SOLUSD",1642044194503,15.6018,148.53,148.44,106.71090078]
["bitfinex","SOLUSD",1642044194700,15.8518,148.53,148.44,106.71090078]
["bitfinex","SOLUSD",1642044196301,15.8518,148.53,148.44,106.46090078]
["bitfinex","SOLUSD",1642044196905,5.75,148.53,148.44,106.46090078]
["bitfinex","SOLUSD",1642044198202,5.75,148.53,148.44,106.71090078]
["bitfinex","SOLUSD",1642044199002,0.25,148.53,148.44,106.71090078]
["bitfinex","SOLUSD",1642044199204,33.6073,148.55,148.44,106.71090078]
["bitfinex","SOLUSD",1642044200610,43.1073,148.55,148.45,23.2112]
["bitfinex","SOLUSD",1642044200809,10.1023,148.52,148.43,2.693]
["bitfinex","SOLUSD",1642044201008,9.5,148.51,148.43,2.693]
["bitfinex","SOLUSD",1642044201208,9.5,148.5,148.41,76.396]
["bitfinex","SOLUSD",1642044201407,11.18287441,148.5,148.42,0.25]
["bitfinex","SOLUSD",1642044201608,11.43287441,148.5,148.42,0.25]
["bitfinex","SOLUSD",1642044201910,11.43287441,148.5,148.41,2.694]
["bitfinex","SOLUSD",1642044202109,1.68287441,148.49,148.4,29.2504257]
["bitfinex","SOLUSD",1642044202313,9.5,148.48,148.4,24.69569708]
["bitfinex","SOLUSD",1642044202512,10.1057,148.47,148.4,24.69569708]
["bitfinex","SOLUSD",1642044202711,19.8557,148.47,148.4,24.69569708]
["bitfinex","SOLUSD",1642044203111,19.8557,148.47,148.4,24.94569708]
["bitfinex","SOLUSD",1642044203313,9.75,148.47,148.4,24.94569708]
["bitfinex","SOLUSD",1642044204212,19.8555,148.47,148.41,0.26]
["bitfinex","SOLUSD",1642044204411,21.53837441,148.47,148.39,2.694]
["bitfinex","SOLUSD",1642044205214,21.53837441,148.47,148.4,0.26]
["bitfinex","SOLUSD",1642044205615,19.8555,148.47,148.4,0.26]
["bitfinex","SOLUSD",1642044208216,19.6055,148.47,148.4,0.26]
["bitfinex","SOLUSD",1642044208514,9.5,148.47,148.4,0.26]
["bitfinex","SOLUSD",1642044208915,9.5,148.47,148.4,2.954]
["bitfinex","SOLUSD",1642044209115,9.5,148.47,148.4,13.0585]
["bitfinex","SOLUSD",1642044209315,4.61231683,148.5,148.4,13.3085]
["bitfinex","SOLUSD",1642044209516,1.91831683,148.5,148.4,80.2385]
["bitfinex","SOLUSD",1642044209715,2.16831683,148.5,148.4,13.3085]
["bitfinex","SOLUSD",1642044210116,0.25,148.5,148.4,87.4919]
["bitfinex","SOLUSD",1642044210718,48.83341683,148.51,148.4,87.4919]
["bitfinex","SOLUSD",1642044210919,44.2211,148.51,148.4,87.4919]
["bitfinex","SOLUSD",1642044211719,45.90397441,148.51,148.4,87.4919]
["bitfinex","SOLUSD",1642044211920,44.2211,148.51,148.4,87.4919]
["bitfinex","SOLUSD",1642044212723,44.2211,148.51,148.4,86.9819]
["bitfinex","SOLUSD",1642044213019,45.90397441,148.51,148.4,76.8774]
["bitfinex","SOLUSD",1642044213421,10.1052,148.48,148.4,76.8774]
["bitfinex","SOLUSD",1642044213621,19.6052,148.48,148.4,76.8774]
["bitfinex","SOLUSD",1642044213822,1.68287441,148.47,148.4,2.694]
["bitfinex","SOLUSD",1642044214222,1.93287441,148.47,148.4,2.694]
["bitfinex","SOLUSD",1642044214421,9.5,148.46,148.4,2.694]
["bitfinex","SOLUSD",1642044214623,9.5,148.46,148.38,2.694]
["bitfinex","SOLUSD",1642044214821,9.75,148.46,148.38,2.694]
["bitfinex","SOLUSD",1642044215223,9.75,148.46,148.39,0.26]
["bitfinex","SOLUSD",1642044215724,19.8562,148.46,148.39,0.26]
["bitfinex","SOLUSD",1642044215923,21.53907441,148.46,148.39,0.26]
["bitfinex","SOLUSD",1642044216328,19.8562,148.46,148.39,0.26]
["bitfinex","SOLUSD",1642044216729,21.53907441,148.46,148.39,0.26]
["bitfinex","SOLUSD",1642044216927,19.8562,148.46,148.39,0.26]
["bitfinex","SOLUSD",1642044217327,21.53907441,148.46,148.39,0.26]
["bitfinex","SOLUSD",1642044217728,9.75,148.46,148.39,0.26]
["bitfinex","SOLUSD",1642044218832,21.53907441,148.46,148.4,2.694]
["bitfinex","SOLUSD",1642044219054,21.53907441,148.46,148.39,2.695]
["bitfinex","SOLUSD",1642044219255,19.8562,148.46,148.37,2.695]
["bitfinex","SOLUSD",1642044219459,21.53907441,148.46,148.37,2.695]
["bitfinex","SOLUSD",1642044219660,21.53907441,148.46,148.37,2.945]
["bitfinex","SOLUSD",1642044219858,19.8562,148.46,148.37,2.945]
["bitfinex","SOLUSD",1642044220458,19.6062,148.46,148.38,0.26]
["bitfinex","SOLUSD",1642044220659,19.6062,148.46,148.39,2.695]
["bitfinex","SOLUSD",1642044220863,9.5,148.46,148.39,2.695]
["bitfinex","SOLUSD",1642044221061,9.5,148.46,148.4,0.26]
["bitfinex","SOLUSD",1642044221263,9.5,148.49,148.4,0.26]
["bitfinex","SOLUSD",1642044221463,9.5,148.49,148.41,2.694]
["bitfinex","SOLUSD",1642044221764,9.5,148.49,148.42,29.05917456]
["bitfinex","SOLUSD",1642044221965,9.5,148.49,148.42,29.31917456]
["bitfinex","SOLUSD",1642044222166,9.5,148.49,148.42,96.49917456]
["bitfinex","SOLUSD",1642044222365,9.5,148.49,148.43,2.694]
["bitfinex","SOLUSD",1642044222570,9.5,148.49,148.43,12.7964]
["bitfinex","SOLUSD",1642044222766,9.5,148.49,148.44,0.26]
["bitfinex","SOLUSD",1642044223066,9.75,148.49,148.44,0.26]
["bitfinex","SOLUSD",1642044223266,9.5,148.49,148.44,0.26]
["bitfinex","SOLUSD",1642044223470,10.1026,148.52,148.44,0.26]
["bitfinex","SOLUSD",1642044223668,11.41831683,148.53,148.44,10.3618]
["bitfinex","SOLUSD",1642044223870,9.5,148.53,148.45,2.693]
["bitfinex","SOLUSD",1642044224268,9.5,148.53,148.46,0.26]
["bitfinex","SOLUSD",1642044224668,9.75,148.53,148.46,0.26]
["bitfinex","SOLUSD",1642044225469,19.8516,148.53,148.46,0.26]
["bitfinex","SOLUSD",1642044225870,19.8516,148.53,148.45,2.693]
["bitfinex","SOLUSD",1642044226070,2.693,148.52,148.42,2.693]
["bitfinex","SOLUSD",1642044226268,9.5,148.51,148.41,2.694]
["bitfinex","SOLUSD",1642044226469,2.694,148.5,148.41,2.694]
["bitfinex","SOLUSD",1642044226670,9.5,148.49,148.41,2.694]
["bitfinex","SOLUSD",1642044227070,11.43287441,148.49,148.41,2.694]
["bitfinex","SOLUSD",1642044227273,1.68287441,148.48,148.41,2.694]
["bitfinex","SOLUSD",1642044227474,11.18287441,148.48,148.39,103.8754]
["bitfinex","SOLUSD",1642044227675,11.43287441,148.48,148.39,103.8754]
["bitfinex","SOLUSD",1642044228373,10.1074,148.45,148.39,103.8754]
["bitfinex","SOLUSD",1642044228571,10.1074,148.45,148.39,80.1915]
["bitfinex","SOLUSD",1642044228772,10.3574,148.45,148.4,0.26]
["bitfinex","SOLUSD",1642044230673,0.25,148.45,148.4,0.26]
["bitfinex","SOLUSD",1642044231076,9.75,148.48,148.4,0.26]
["bitfinex","SOLUSD",1642044232076,9.5,148.48,148.4,0.26]
["bitfinex","SOLUSD",1642044233277,9.5,148.48,148.4,10.3645]
["bitfinex","SOLUSD",1642044233476,9.5,148.48,148.41,2.694]
["bitfinex","SOLUSD",1642044233677,9.5,148.48,148.41,2.944]
["bitfinex","SOLUSD",1642044233877,9.5,148.48,148.42,0.26]
["bitfinex","SOLUSD",1642044234679,19.6049,148.48,148.42,0.26]
["bitfinex","SOLUSD",1642044235281,19.8549,148.48,148.42,0.26]
["bitfinex","SOLUSD",1642044235879,19.8549,148.48,148.43,2.694]
["bitfinex","SOLUSD",1642044236979,21.53777441,148.48,148.43,2.694]
["bitfinex","SOLUSD",1642044237178,21.53777441,148.48,148.42,0.26]
["bitfinex","SOLUSD",1642044237379,19.8549,148.48,148.4,2.954]
["bitfinex","SOLUSD",1642044237579,19.8549,148.48,148.4,3.204]
["bitfinex","SOLUSD",1642044237982,21.53777441,148.48,148.4,3.204]
["bitfinex","SOLUSD",1642044238378,19.8549,148.48,148.4,3.204]
["bitfinex","SOLUSD",1642044239582,19.8549,148.48,148.4,2.694]
["bitfinex","SOLUSD",1642044239981,11.18287441,148.48,148.41,6.0]
["bitfinex","SOLUSD",1642044240183,9.5,148.48,148.42,2.694]
["bitfinex","SOLUSD",1642044240384,1.91831683,148.51,148.43,26.41088163]
["bitfinex","SOLUSD",1642044240585,1.91831683,148.51,148.44,2.694]
["bitfinex","SOLUSD",1642044240782,1.91831683,148.51,148.44,2.944]
["bitfinex","SOLUSD",1642044240982,1.91831683,148.51,148.45,6.26]
["bitfinex","SOLUSD",1642044241182,1.91831683,148.51,148.46,2.693]
["bitfinex","SOLUSD",1642044241382,1.91831683,148.54,148.47,0.26]
["bitfinex","SOLUSD",1642044241782,12.26961683,148.54,148.47,0.26]
["bitfinex","SOLUSD",1642044242383,1.91831683,148.54,148.47,7.545]
["bitfinex","SOLUSD",1642044242584,1.91831683,148.54,148.48,2.693]
["bitfinex","SOLUSD",1642044242784,1.91831683,148.54,148.48,13.0419]
["bitfinex","SOLUSD",1642044242982,1.91831683,148.54,148.49,0.26]
["bitfinex","SOLUSD",1642044243584,9.5,148.55,148.49,0.26]
["bitfinex","SOLUSD",1642044243786,9.75,148.55,148.48,13.0419]
["bitfinex","SOLUSD",1642044243993,9.75,148.55,148.48,2.943]
["bitfinex","SOLUSD",1642044244689,9.75,148.55,148.48,2.693]
["bitfinex","SOLUSD",1642044245525,9.75,148.55,148.47,12.7927]
["bitfinex","SOLUSD",1642044245729,9.75,148.55,148.48,0.26]
["bitfinex","SOLUSD",1642044246323,11.43287441,148.55,148.48,0.26]
["bitfinex","SOLUSD",1642044246923,9.75,148.55,148.48,0.26]
["bitfinex","SOLUSD",1642044247322,19.8501,148.55,148.48,0.26]
["bitfinex","SOLUSD",1642044247522,19.8501,148.55,148.47,2.693]
["bitfinex","SOLUSD",1642044247722,1.68287441,148.54,148.45,12.7936]
["bitfinex","SOLUSD",1642044247921,1.68287441,148.54,148.45,2.693]
["bitfinex","SOLUSD",1642044248123,11.43287441,148.54,148.45,2.693]
["bitfinex","SOLUSD",1642044248425,10.1045,148.49,148.42,4.55372862]
["bitfinex","SOLUSD",1642044248823,10.3545,148.49,148.42,4.55372862]
["bitfinex","SOLUSD",1642044249323,10.3545,148.49,148.42,2.693]
["bitfinex","SOLUSD",1642044249622,0.25,148.49,148.43,0.26]
["bitfinex","SOLUSD",1642044250022,0.25,148.51,148.42,2.693]
["bitfinex","SOLUSD",1642044250222,2.694,148.51,148.42,2.693]
["bitfinex","SOLUSD",1642044250722,2.944,148.51,148.42,2.693]
["bitfinex","SOLUSD",1642044251226,10.1036,148.5,148.42,2.693]
["bitfinex","SOLUSD",1642044251426,10.1036,148.5,148.46,4.2090497]
["bitfinex","SOLUSD",1642044251625,10.3536,148.5,148.46,4.2090497]
["bitfinex","SOLUSD",1642044253126,9.5,148.52,148.46,4.2090497]
["bitfinex","SOLUSD",1642044254427,10.1014,148.54,148.47,2.953]
["bitfinex","SOLUSD",1642044254826,10.1014,148.54,148.47,3.203]
["bitfinex","SOLUSD",1642044255027,10.1014,148.54,148.47,2.953]
["bitfinex","SOLUSD",1642044255627,10.1014,148.54,148.47,0.26]
["bitfinex","SOLUSD",1642044255828,10.3514,148.54,148.47,0.26]
["bitfinex","SOLUSD",1642044259730,9.5,148.53,148.46,6.9020497]
["bitfinex","SOLUSD",1642044259932,10.1027,148.52,148.46,6.9020497]
["bitfinex","SOLUSD",1642044260131,10.3527,148.52,148.46,6.9020497]
["bitfinex","SOLUSD",1642044260331,10.3527,148.52,148.46,4.2090497]
["bitfinex","SOLUSD",1642044262236,9.5,148.51,148.46,4.2090497]
["bitfinex","SOLUSD",1642044262437,10.1063,148.48,148.46,4.2090497]
["bitfinex","SOLUSD",1642044262739,10.3563,148.48,148.46,4.2090497]
["bitfinex","SOLUSD",1642044263036,6.06439994,148.47,148.46,4.2090497]
["bitfinex","SOLUSD",1642044263438,6.06439994,148.47,148.46,34.2090497]
["bitfinex","SOLUSD",1642044263641,9.5,148.49,148.46,34.2090497]
["bitfinex","SOLUSD",1642044263967,9.5,148.51,148.46,34.2090497]
["bitfinex","SOLUSD",1642044264142,9.75,148.51,148.46,34.2090497]
["bitfinex","SOLUSD",1642044266251,0.25,148.51,148.47,0.26]
["bitfinex","SOLUSD",1642044266649,14.71351683,148.54,148.47,0.26]
["bitfinex","SOLUSD",1642044267648,9.5,148.53,148.47,0.26]
["bitfinex","SOLUSD",1642044269451,9.5,148.53,148.47,2.953]
["bitfinex","SOLUSD",1642044270153,9.75,148.53,148.47,2.953]
["bitfinex","SOLUSD",1642044270955,9.75,148.53,148.47,0.26]
["bitfinex","SOLUSD",1642044271974,9.5,148.53,148.47,0.26]
["bitfinex","SOLUSD",1642044272174,9.5,148.53,148.48,2.693]
["bitfinex","SOLUSD",1642044272377,1.91831683,148.54,148.48,2.693]
["bitfinex","SOLUSD",1642044272677,1.91831683,148.54,148.49,0.26]
["bitfinex","SOLUSD",1642044272875,1.91831683,148.54,148.48,2.693]
["bitfinex","SOLUSD",1642044273075,9.5,148.54,148.48,2.693]
["bitfinex","SOLUSD",1642044273480,9.75,148.54,148.48,2.693]
["bitfinex","SOLUSD",1642044273677,11.66831683,148.54,148.48,2.693]
["bitfinex","SOLUSD",1642044274982,21.76911683,148.54,148.48,2.693]
["bitfinex","SOLUSD",1642044275181,23.45199124,148.54,148.48,2.693]
["bitfinex","SOLUSD",1642044275382,1.91831683,148.53,148.48,2.693]
["bitfinex","SOLUSD",1642044275582,9.5,148.52,148.46,34.2090497]
["bitfinex","SOLUSD",1642044275781,9.75,148.52,148.46,4.2090497]
["bitfinex","SOLUSD",1642044275984,10.1032,148.51,148.46,4.2090497]
["bitfinex","SOLUSD",1642044276183,9.5,148.5,148.46,4.2090497]
["bitfinex","SOLUSD",1642044276595,11.43287441,148.5,148.46,4.2090497]
["bitfinex","SOLUSD",1642044276785,9.37689074,148.49,148.46,4.2090497]
["bitfinex","SOLUSD",1642044276983,27.0,148.47,148.41,1.86072862]
["bitfinex","SOLUSD",1642044277184,9.5,148.46,148.39,1.86072862]
["bitfinex","SOLUSD",1642044277683,9.75,148.46,148.39,1.86072862]
["bitfinex","SOLUSD",1642044278082,9.75,148.46,148.4,31.11910799]
["bitfinex","SOLUSD",1642044278284,9.75,148.46,148.4,37.69810799]
["bitfinex","SOLUSD",1642044278482,9.75,148.46,148.41,2.954]
["bitfinex","SOLUSD",1642044279382,0.25,148.46,148.41,2.954]
["bitfinex","SOLUSD",1642044279583,10.1043,148.49,148.41,25.2425]
["bitfinex","SOLUSD",1642044279784,10.3543,148.49,148.41,25.2425]
["bitfinex","SOLUSD",1642044280785,10.1043,148.49,148.41,25.2425]
["bitfinex","SOLUSD",1642044280985,24.21571683,148.51,148.42,0.26]
["bitfinex","SOLUSD",1642044281185,1.91831683,148.51,148.43,2.694]
["bitfinex","SOLUSD",1642044281387,1.91831683,148.51,148.44,0.26]
["bitfinex","SOLUSD",1642044281586,1.91831683,148.51,148.45,2.694]
["bitfinex","SOLUSD",1642044281789,1.91831683,148.53,148.45,2.694]
["bitfinex","SOLUSD",1642044281988,1.91831683,148.53,148.46,0.26]
["bitfinex","SOLUSD",1642044282186,12.27031683,148.53,148.46,0.26]
["bitfinex","SOLUSD",1642044282585,12.27031683,148.53,148.45,10.1011]
["bitfinex","SOLUSD",1642044282788,12.27031683,148.53,148.44,3.8518201]
["bitfinex","SOLUSD",1642044283089,12.27031683,148.53,148.45,0.26]
["bitfinex","SOLUSD",1642044286091,12.02031683,148.53,148.45,0.26]
["bitfinex","SOLUSD",1642044286792,12.02031683,148.53,148.46,2.693]
["bitfinex","SOLUSD",1642044287595,10.352,148.53,148.46,2.693]
["bitfinex","SOLUSD",1642044288494,12.27031683,148.53,148.46,2.693]
["bitfinex","SOLUSD",1642044289294,13.95319124,148.53,148.46,2.693]
["bitfinex","SOLUSD",1642044289500,9.5,148.52,148.46,2.693]
["bitfinex","SOLUSD",1642044289699,9.75,148.52,148.46,2.693]
["bitfinex","SOLUSD",1642044290900,9.75,148.52,148.47,0.26]
["bitfinex","SOLUSD",1642044292603,9.5,148.52,148.47,0.26]
["bitfinex","SOLUSD",1642044292803,1.91831683,148.53,148.47,0.26]
["bitfinex","SOLUSD",1642044293302,26.04621683,148.54,148.47,0.26]
["bitfinex","SOLUSD",1642044293905,1.91831683,148.54,148.47,0.26]
["bitfinex","SOLUSD",1642044294104,11.41831683,148.55,148.47,0.26]
["bitfinex","SOLUSD",1642044294302,10.1009,148.54,148.48,2.693]
["bitfinex","SOLUSD",1642044294506,10.1009,148.54,148.49,0.26]
["bitfinex","SOLUSD",1642044295305,10.3509,148.54,148.49,0.26]
["bitfinex","SOLUSD",1642044296505,10.3509,148.54,148.48,2.693]
["bitfinex","SOLUSD",1642044296708,10.3509,148.54,148.46,78.8117]
["bitfinex","SOLUSD",1642044296906,10.3509,148.54,148.46,76.1187]
["bitfinex","SOLUSD",1642044297306,12.26921683,148.54,148.46,76.1187]
["bitfinex","SOLUSD",1642044297739,12.01921683,148.54,148.46,86.4694]
["bitfinex","SOLUSD",1642044298342,12.01921683,148.54,148.47,0.26]
["bitfinex","SOLUSD",1642044298945,10.1009,148.54,148.47,0.26]
["bitfinex","SOLUSD",1642044299142,10.3509,148.54,148.46,86.2194]
["bitfinex","SOLUSD",1642044299343,10.3509,148.54,148.46,76.1187]
["bitfinex","SOLUSD",1642044300042,9.5,148.53,148.45,2.693]
["bitfinex","SOLUSD",1642044300247,10.1042,148.49,148.44,1.1588201]
["bitfinex","SOLUSD",1642044300648,10.3542,148.49,148.44,1.1588201]
["bitfinex","SOLUSD",1642044300945,13.0482,148.49,148.44,1.1588201]
["bitfinex","SOLUSD",1642044301347,11.8893799,148.49,148.4,100.4469]
["bitfinex","SOLUSD",1642044301546,9.1953799,148.49,148.42,2.694]
["bitfinex","SOLUSD",1642044301745,9.1953799,148.49,148.41,2.954]
["bitfinex","SOLUSD",1642044302245,18.6953799,148.49,148.41,2.954]
["bitfinex","SOLUSD",1642044302844,18.6953799,148.49,148.41,2.694]
["bitfinex","SOLUSD",1642044302845,21.3893799,148.49,148.41,2.694]
["bitfinex","SOLUSD",1642044303844,18.6953799,148.49,148.41,2.694]
["bitfinex","SOLUSD",1642044305546,18.4453799,148.49,148.42,0.26]
["bitfinex","SOLUSD",1642044305849,18.4453799,148.49,148.41,2.944]
["bitfinex","SOLUSD",1642044306049,18.4453799,148.49,148.41,2.694]
["bitfinex","SOLUSD",1642044307048,18.6953799,148.49,148.4,76.2426]
["bitfinex","SOLUSD",1642044307651,18.6953799,148.49,148.41,0.26]
["bitfinex","SOLUSD",1642044307951,18.6953799,148.49,148.42,2.694]
["bitfinex","SOLUSD",1642044308150,18.6953799,148.49,148.41,2.694]
["bitfinex","SOLUSD",1642044312258,18.6953799,148.49,148.41,12.7983]
["bitfinex","SOLUSD",1642044313558,9.1953799,148.49,148.42,0.26]
["bitfinex","SOLUSD",1642044313759,9.1953799,148.49,148.43,2.694]
["bitfinex","SOLUSD",1642044316358,9.1953799,148.49,148.42,2.694]
["bitfinex","SOLUSD",1642044316884,0.25,148.49,148.42,2.694]
["bitfinex","SOLUSD",1642044317287,10.3535,148.5,148.42,2.694]
["bitfinex","SOLUSD",1642044318188,10.3535,148.5,148.42,12.7975]
["bitfinex","SOLUSD",1642044319086,10.3535,148.5,148.42,13.0475]
["bitfinex","SOLUSD",1642044319485,14.11231683,148.52,148.42,13.0475]
["bitfinex","SOLUSD",1642044319687,1.91831683,148.52,148.43,67.19]
["bitfinex","SOLUSD",1642044319887,1.91831683,148.52,148.47,10.1002]
["bitfinex","SOLUSD",1642044320087,1.91831683,148.52,148.48,2.693]
["bitfinex","SOLUSD",1642044320692,1.91831683,148.55,148.48,2.693]
["bitfinex","SOLUSD",1642044321194,2.16831683,148.55,148.48,2.693]
["bitfinex","SOLUSD",1642044321890,19.8502,148.55,148.47,2.693]
["bitfinex","SOLUSD",1642044322490,2.693,148.54,148.45,74.1967]
["bitfinex","SOLUSD",1642044322691,9.5,148.53,148.45,74.1967]
["bitfinex","SOLUSD",1642044322991,10.103,148.51,148.45,74.1967]
["bitfinex","SOLUSD",1642044323192,10.353,148.51,148.43,12.7957]
["bitfinex","SOLUSD",1642044323890,0.25,148.51,148.43,12.7957]
["bitfinex","SOLUSD",1642044324094,0.25,148.51,148.43,13.0457]
["bitfinex","SOLUSD",1642044324293,0.25,148.51,148.45,10.1015]
["bitfinex","SOLUSD",1642044324493,0.25,148.52,148.46,0.26]
["bitfinex","SOLUSD",1642044324693,21.77021683,148.53,148.44,0.26]
["bitfinex","SOLUSD",1642044325393,9.75,148.53,148.44,0.26]
["bitfinex","SOLUSD",1642044325593,9.75,148.53,148.46,10.1011]
["bitfinex","SOLUSD",1642044325793,9.75,148.53,148.47,2.693]
["bitfinex","SOLUSD",1642044325997,9.75,148.53,148.47,32.992869]
["bitfinex","SOLUSD",1642044326194,9.75,148.53,148.47,33.242869]
["bitfinex","SOLUSD",1642044326394,9.75,148.53,148.47,32.732869]
["bitfinex","SOLUSD",1642044326594,9.75,148.53,148.47,42.833269]
["bitfinex","SOLUSD",1642044326795,9.75,148.53,148.47,43.083269]
["bitfinex","SOLUSD",1642044326999,9.75,148.53,148.47,42.833269]
["bitfinex","SOLUSD",1642044327196,9.75,148.53,148.47,43.083269]
["bitfinex","SOLUSD",1642044328396,9.75,148.53,148.48,0.26]
["bitfinex","SOLUSD",1642044330297,9.75,148.53,148.47,2.693]
["bitfinex","SOLUSD",1642044330601,18.283,148.53,148.47,2.693]
["bitfinex","SOLUSD",1642044330801,8.35437646,148.51,148.47,2.693]
["bitfinex","SOLUSD",1642044330999,9.5,148.5,148.47,2.693]
["bitfinex","SOLUSD",1642044331201,9.75,148.5,148.41,25.7389]
["bitfinex","SOLUSD",1642044331499,11.43287441,148.5,148.41,25.7389]
["bitfinex","SOLUSD",1642044332098,21.53797441,148.5,148.41,2.693]
["bitfinex","SOLUSD",1642044332499,2.694,148.49,148.4,75.5502]
["bitfinex","SOLUSD",1642044332698,9.5,148.48,148.4,75.5502]
["bitfinex","SOLUSD",1642044332898,2.694,148.47,148.4,75.5502]
["bitfinex","SOLUSD",1642044333098,10.1069,148.45,148.4,75.5502]
["bitfinex","SOLUSD",1642044333599,10.3569,148.45,148.4,75.5502]
["bitfinex","SOLUSD",1642044333802,0.25,148.45,148.4,75.5502]
["bitfinex","SOLUSD",1642044334299,0.25,148.45,148.41,2.954]
["bitfinex","SOLUSD",1642044334698,9.75,148.49,148.41,2.954]
["bitfinex","SOLUSD",1642044334899,12.444,148.49,148.41,0.26]
["bitfinex","SOLUSD",1642044335801,12.444,148.49,148.4,78.2442]
["bitfinex","SOLUSD",1642044336000,22.5488,148.49,148.4,78.2442]
["bitfinex","SOLUSD",1642044337703,22.5488,148.49,148.41,0.26]
["bitfinex","SOLUSD",1642044337903,19.8548,148.49,148.41,0.26]
["bitfinex","SOLUSD",1642044339806,19.8548,148.49,148.4,78.2442]
["bitfinex","SOLUSD",1642044341005,22.5488,148.49,148.4,78.2442]
["bitfinex","SOLUSD",1642044342206,9.5,148.49,148.41,0.26]
["bitfinex","SOLUSD",1642044342407,1.91831683,148.5,148.42,2.694]
["bitfinex","SOLUSD",1642044342805,1.91831683,148.5,148.43,0.26]
["bitfinex","SOLUSD",1642044343006,1.91831683,148.5,148.44,2.694]
["bitfinex","SOLUSD",1642044343405,1.91831683,148.5,148.45,0.26]
["bitfinex","SOLUSD",1642044343607,10.1033,148.51,148.45,0.26]
["bitfinex","SOLUSD",1642044343806,0.25,148.5,148.45,0.26]
["bitfinex","SOLUSD",1642044344006,10.3533,148.51,148.45,0.26]
["bitfinex","SOLUSD",1642044345707,0.25,148.51,148.45,0.26]
["bitfinex","SOLUSD",1642044345907,19.8521,148.52,148.45,0.26]
["bitfinex","SOLUSD",1642044348509,19.6021,148.52,148.45,0.26]
["bitfinex","SOLUSD",1642044349812,19.6021,148.52,148.46,2.693]
["bitfinex","SOLUSD",1642044350011,19.8521,148.52,148.46,2.693]
["bitfinex","SOLUSD",1642044352112,19.8521,148.52,148.45,25.7591]
["bitfinex","SOLUSD",1642044353514,19.8521,148.52,148.45,23.0661]
["bitfinex","SOLUSD",1642044353915,9.75,148.52,148.45,33.4178]
["bitfinex","SOLUSD",1642044355915,9.75,148.52,148.46,12.7939]
["bitfinex","SOLUSD",1642044357018,9.75,148.52,148.46,2.693]
["bitfinex","SOLUSD",1642044359220,9.75,148.52,148.46,12.794]
["bitfinex","SOLUSD",1642044361325,9.75,148.52,148.46,2.693]
["bitfinex","SOLUSD",1642044361326,3.85656896,148.51,148.46,2.693]
["bitfinex","SOLUSD",1642044361522,13.60656896,148.51,148.46,2.693]
["bitfinex","SOLUSD",1642044361725,13.60656896,148.51,148.42,4.55372862]
["bitfinex","SOLUSD",1642044361926,2.694,148.5,148.42,1.86072862]
["bitfinex","SOLUSD",1642044362126,9.5,148.49,148.41,4.55472862]
["bitfinex","SOLUSD",1642044362525,9.75,148.49,148.41,4.55472862]
["bitfinex","SOLUSD",1642044362724,0.25,148.49,148.41,4.55472862]
["bitfinex","SOLUSD",1642044362925,27.3929,148.53,148.41,4.55472862]
["bitfinex","SOLUSD",1642044362926,27.3929,148.53,148.42,6.0]
["bitfinex","SOLUSD",1642044363133,24.6989,148.53,148.43,27.5592]
["bitfinex","SOLUSD",1642044363326,1.91831683,148.51,148.43,27.5592]
["bitfinex","SOLUSD",1642044363527,1.91831683,148.51,148.44,6.0]
["bitfinex","SOLUSD",1642044363726,1.91831683,148.51,148.44,6.25]
["bitfinex","SOLUSD",1642044363925,1.91831683,148.51,148.45,0.26]
["bitfinex","SOLUSD",1642044364126,0.25,148.51,148.45,0.26]
["bitfinex","SOLUSD",1642044364527,10.1023,148.52,148.45,0.26]
["bitfinex","SOLUSD",1642044364732,10.3523,148.52,148.45,2.953]
["bitfinex","SOLUSD",1642044368049,10.3523,148.52,148.45,13.0549]
["bitfinex","SOLUSD",1642044369252,0.25,148.52,148.45,13.0549]
["bitfinex","SOLUSD",1642044369552,11.41831683,148.54,148.46,38.82123911]
["bitfinex","SOLUSD",1642044369755,1.91831683,148.54,148.46,39.07123911]
["bitfinex","SOLUSD",1642044370052,1.91831683,148.54,148.47,0.26]
["bitfinex","SOLUSD",1642044370252,22.8177,148.55,148.47,0.26]
["bitfinex","SOLUSD",1642044370655,23.0677,148.55,148.47,0.26]
["bitfinex","SOLUSD",1642044371257,23.0677,148.55,148.48,10.0994]
["bitfinex","SOLUSD",1642044371456,23.0677,148.55,148.49,0.26]
["bitfinex","SOLUSD",1642044372056,23.0677,148.55,148.48,12.7924]
["bitfinex","SOLUSD",1642044372358,33.1678,148.55,148.48,12.7924]
["bitfinex","SOLUSD",1642044373258,35.08611683,148.55,148.47,27.25]
["bitfinex","SOLUSD",1642044373457,35.08611683,148.55,148.47,24.557]
["bitfinex","SOLUSD",1642044373659,44.58611683,148.55,148.47,24.557]
["bitfinex","SOLUSD",1642044373858,44.58611683,148.55,148.46,2.693]
["bitfinex","SOLUSD",1642044374061,10.1042,148.5,148.46,2.693]
["bitfinex","SOLUSD",1642044374263,4.41185835,148.49,148.46,2.693]
["bitfinex","SOLUSD",1642044374459,6.06439994,148.48,148.46,2.693]
["bitfinex","SOLUSD",1642044374660,6.31439994,148.48,148.46,2.693]
["bitfinex","SOLUSD",1642044375261,6.06439994,148.48,148.46,2.693]
["bitfinex","SOLUSD",1642044376565,6.31439994,148.48,148.46,2.693]
["bitfinex","SOLUSD",1642044376962,6.31439994,148.48,148.41,2.694]
["bitfinex","SOLUSD",1642044377262,6.31439994,148.48,148.41,2.954]
["bitfinex","SOLUSD",1642044378161,6.31439994,148.48,148.42,10.1039]
["bitfinex","SOLUSD",1642044378563,6.31439994,148.48,148.43,0.26]
["bitfinex","SOLUSD",1642044379764,6.31439994,148.48,148.43,10.3632]
["bitfinex","SOLUSD",1642044379967,0.25,148.48,148.44,0.26]
["bitfinex","SOLUSD",1642044380164,19.8534,148.51,148.44,0.26]
["bitfinex","SOLUSD",1642044381065,19.8534,148.51,148.42,25.1279]
["bitfinex","SOLUSD",1642044382067,19.6034,148.51,148.42,25.1279]
["bitfinex","SOLUSD",1642044382265,19.6034,148.51,148.44,10.1027]
["bitfinex","SOLUSD",1642044382664,19.6034,148.51,148.43,2.694]
["bitfinex","SOLUSD",1642044382866,19.6034,148.51,148.44,0.26]
["bitfinex","SOLUSD",1642044383866,19.6034,148.51,148.43,2.694]
["bitfinex","SOLUSD",1642044384267,19.8534,148.51,148.43,2.694]
["bitfinex","SOLUSD",1642044384867,2.694,148.5,148.43,2.694]
["bitfinex","SOLUSD",1642044385071,10.1048,148.49,148.43,2.694]
["bitfinex","SOLUSD",1642044385267,10.3548,148.49,148.43,2.694]
["bitfinex","SOLUSD",1642044386068,10.3548,148.49,148.42,2.694]
["bitfinex","SOLUSD",1642044386269,19.8548,148.49,148.42,2.694]
["bitfinex","SOLUSD",1642044387169,19.8548,148.49,148.4,79.7229]
["bitfinex","SOLUSD",1642044387369,2.694,148.48,148.39,1.1629881]
["bitfinex","SOLUSD",1642044387573,10.1071,148.45,148.39,1.1629881]
["bitfinex","SOLUSD",1642044387769,10.3571,148.45,148.39,3.8579881]
["bitfinex","SOLUSD",1642044388370,0.25,148.45,148.39,13.9639881]
["bitfinex","SOLUSD",1642044388971,19.8555,148.47,148.39,13.9639881]
["bitfinex","SOLUSD",1642044391271,19.8555,148.47,148.39,3.8579881]
["bitfinex","SOLUSD",1642044392075,26.45069301,148.47,148.39,3.8579881]
["bitfinex","SOLUSD",1642044392272,26.45069301,148.47,148.39,1.1629881]
["bitfinex","SOLUSD",1642044392474,10.1095,148.43,148.39,1.1629881]
["bitfinex","SOLUSD",1642044392674,10.3595,148.43,148.39,1.1629881]
["bitfinex","SOLUSD",1642044393572,19.8595,148.43,148.39,1.1629881]
["bitfinex","SOLUSD",1642044396373,22.5545,148.43,148.39,1.1629881]
["bitfinex","SOLUSD",1642044397378,19.8595,148.43,148.39,1.1629881]
["bitfinex","SOLUSD",1642044398177,19.6095,148.43,148.39,1.1629881]
["bitfinex","SOLUSD",1642044399577,19.8595,148.43,148.39,1.1629881]
["bitfinex","SOLUSD",1642044400182,19.6095,148.43,148.39,1.1629881]
["bitfinex","SOLUSD",1642044400378,9.5,148.43,148.39,1.1629881]
["bitfinex","SOLUSD",1642044401579,9.75,148.43,148.39,1.1629881]
["bitfinex","SOLUSD",1642044401781,19.8582,148.43,148.39,1.1629881]
["bitfinex","SOLUSD",1642044401980,19.6082,148.43,148.39,1.1629881]
["bitfinex","SOLUSD",1642044402180,2.695,148.46,148.39,1.1629881]
["bitfinex","SOLUSD",1642044402380,74.11181683,148.49,148.4,2.694]
["bitfinex","SOLUSD",1642044402580,1.91831683,148.49,148.4,2.954]
["bitfinex","SOLUSD",1642044403183,26.19552024,148.49,148.4,2.694]
["bitfinex","SOLUSD",1642044403781,24.52720341,148.49,148.4,2.694]
["bitfinex","SOLUSD",1642044404181,34.63190341,148.49,148.4,12.7989]
["bitfinex","SOLUSD",1642044404881,34.63190341,148.49,148.4,2.694]
["bitfinex","SOLUSD",1642044405683,34.63190341,148.49,148.4,12.7992]
["bitfinex","SOLUSD",1642044406185,34.63190341,148.49,148.4,2.694]
["bitfinex","SOLUSD",1642044406986,34.63190341,148.49,148.41,6.0]
["bitfinex","SOLUSD",1642044408587,36.31477782,148.49,148.4,2.694]
["bitfinex","SOLUSD",1642044408788,36.31477782,148.49,148.35,1.86072862]
["bitfinex","SOLUSD",1642044408789,60.112,148.41,148.35,1.86072862]
["bitfinex","SOLUSD",1642044408990,24.0,148.37,148.31,3.8229758]
["bitfinex","SOLUSD",1642044409190,12.196,148.36,148.31,3.8229758]
["bitfinex","SOLUSD",1642044409387,9.5,148.36,148.31,3.8229758]
["bitfinex","SOLUSD",1642044409886,9.75,148.36,148.31,3.8229758]
["bitfinex","SOLUSD",1642044410087,0.25,148.36,148.3,29.95107934]
["bitfinex","SOLUSD",1642044410287,9.5,148.4,148.31,2.696]
["bitfinex","SOLUSD",1642044410491,2.696,148.42,148.31,69.696]
["bitfinex","SOLUSD",1642044410689,3.68847069,148.43,148.33,66.93]
["bitfinex","SOLUSD",1642044410888,3.68847069,148.43,148.34,53.00925631]
["bitfinex","SOLUSD",1642044411090,9.5,148.44,148.34,119.93925631]
["bitfinex","SOLUSD",1642044411289,19.6077,148.44,148.34,120.18925631]
["bitfinex","SOLUSD",1642044411791,9.5,148.44,148.34,120.18925631]
["bitfinex","SOLUSD",1642044412092,12.196,148.47,148.34,120.18925631]
["bitfinex","SOLUSD",1642044413291,57.9713,148.45,148.34,119.93925631]
["bitfinex","SOLUSD",1642044413491,57.9713,148.45,148.34,120.18925631]
["bitfinex","SOLUSD",1642044414295,57.7213,148.45,148.34,120.18925631]
["bitfinex","SOLUSD",1642044414493,57.7213,148.45,148.35,0.07]
["bitfinex","SOLUSD",1642044414693,57.7213,148.45,148.36,2.695]
["bitfinex","SOLUSD",1642044414893,57.7213,148.45,148.37,24.57390228]
["bitfinex","SOLUSD",1642044415092,57.7213,148.45,148.38,2.695]
["bitfinex","SOLUSD",1642044415308,33.2895,148.45,148.38,2.695]
["bitfinex","SOLUSD",1642044415799,33.5395,148.45,148.38,2.695]
["bitfinex","SOLUSD",1642044417401,33.5395,148.45,148.37,24.57390228]
["bitfinex","SOLUSD",1642044420606,10.1069,148.45,148.38,69.625]
["bitfinex","SOLUSD",1642044420810,12.195,148.49,148.38,69.625]
["bitfinex","SOLUSD",1642044421006,12.195,148.49,148.39,0.26]
["bitfinex","SOLUSD",1642044421007,9.5,148.49,148.39,0.26]
["bitfinex","SOLUSD",1642044421207,9.5,148.49,148.4,2.694]
["bitfinex","SOLUSD",1642044421407,9.5,148.49,148.41,0.26]
["bitfinex","SOLUSD",1642044422135,10.1048,148.48,148.41,0.26]
["bitfinex","SOLUSD",1642044422333,12.7988,148.48,148.41,0.26]
["bitfinex","SOLUSD",1642044422534,10.3548,148.48,148.39,2.954]
["bitfinex","SOLUSD",1642044424737,10.3548,148.48,148.39,69.884]
["bitfinex","SOLUSD",1642044428436,10.3548,148.48,148.4,30.47588329]
["bitfinex","SOLUSD",1642044428637,10.1048,148.48,148.4,30.72588329]
["bitfinex","SOLUSD",1642044428839,10.1048,148.48,148.41,0.26]
["bitfinex","SOLUSD",1642044429036,10.1048,148.48,148.42,2.694]
["bitfinex","SOLUSD",1642044429538,10.1048,148.48,148.43,0.26]
["bitfinex","SOLUSD",1642044430140,10.3548,148.48,148.43,0.26]
["bitfinex","SOLUSD",1642044433042,0.25,148.48,148.43,0.26]
["bitfinex","SOLUSD",1642044433243,9.75,148.49,148.43,0.26]
["bitfinex","SOLUSD",1642044433646,9.75,148.49,148.41,3.204]
["bitfinex","SOLUSD",1642044433848,9.5,148.49,148.41,3.204]
["bitfinex","SOLUSD",1642044435146,9.75,148.49,148.41,3.204]
["bitfinex","SOLUSD",1642044437151,19.8542,148.49,148.41,3.204]
["bitfinex","SOLUSD",1642044437349,19.8542,148.49,148.41,2.694]
["bitfinex","SOLUSD",1642044437750,2.694,148.48,148.37,2.694]
["bitfinex","SOLUSD",1642044437951,9.5,148.47,148.36,2.695]
["bitfinex","SOLUSD",1642044438152,9.75,148.47,148.36,2.695]
["bitfinex","SOLUSD",1642044438353,9.75,148.47,148.36,30.92429343]
["bitfinex","SOLUSD",1642044438753,9.75,148.47,148.36,31.24429343]
["bitfinex","SOLUSD",1642044438955,9.75,148.47,148.37,0.26]
["bitfinex","SOLUSD",1642044439153,9.75,148.47,148.38,2.695]
["bitfinex","SOLUSD",1642044439553,9.75,148.47,148.39,0.26]
["bitfinex","SOLUSD",1642044439755,2.22176912,148.46,148.39,0.26]
["bitfinex","SOLUSD",1642044439954,2.22176912,148.46,148.38,2.945]
["bitfinex","SOLUSD",1642044440154,4.15464353,148.46,148.38,2.945]
["bitfinex","SOLUSD",1642044440378,9.5,148.45,148.38,2.695]
["bitfinex","SOLUSD",1642044440579,12.195,148.45,148.38,2.695]
["bitfinex","SOLUSD",1642044440779,12.445,148.45,148.38,2.695]
["bitfinex","SOLUSD",1642044441981,10.108,148.44,148.36,26.7738]
["bitfinex","SOLUSD",1642044442182,0.25,148.44,148.37,0.26]
["bitfinex","SOLUSD",1642044442382,9.5,148.45,148.37,0.26]
["bitfinex","SOLUSD",1642044442586,9.5,148.45,148.38,2.695]
["bitfinex","SOLUSD",1642044442782,9.5,148.45,148.38,2.945]
["bitfinex","SOLUSD",1642044442986,9.5,148.45,148.39,23.23587477]
["bitfinex","SOLUSD",1642044443183,9.5,148.45,148.39,30.48387477]
["bitfinex","SOLUSD",1642044443682,9.75,148.45,148.39,30.48387477]
["bitfinex","SOLUSD",1642044444187,9.75,148.45,148.39,23.23587477]
["bitfinex","SOLUSD",1642044449090,9.5,148.45,148.39,23.23587477]
["bitfinex","SOLUSD",1642044449289,9.5,148.45,148.4,2.695]
["bitfinex","SOLUSD",1642044449493,9.5,148.45,148.41,0.26]
["bitfinex","SOLUSD",1642044449689,19.6047,148.49,148.42,2.694]
["bitfinex","SOLUSD",1642044450089,19.6047,148.49,148.43,0.26]
["bitfinex","SOLUSD",1642044450489,19.8547,148.49,148.43,0.26]
["bitfinex","SOLUSD",1642044451891,19.6047,148.49,148.43,0.26]
["bitfinex","SOLUSD",1642044452094,9.5,148.49,148.43,0.26]
["bitfinex","SOLUSD",1642044452292,9.5,148.49,148.43,2.954]
["bitfinex","SOLUSD",1642044452692,9.5,148.49,148.43,0.26]
["bitfinex","SOLUSD",1642044452892,9.5,148.49,148.42,0.26]
["bitfinex","SOLUSD",1642044453092,2.694,148.48,148.42,0.26]
["bitfinex","SOLUSD",1642044453293,0.25,148.48,148.41,2.954]
["bitfinex","SOLUSD",1642044453693,0.25,148.48,148.41,28.62061888]
["bitfinex","SOLUSD",1642044453895,0.25,148.48,148.41,2.954]
["bitfinex","SOLUSD",1642044454394,10.355,148.48,148.41,2.954]
["bitfinex","SOLUSD",1642044454594,10.355,148.48,148.41,0.26]
["bitfinex","SOLUSD",1642044457003,19.855,148.48,148.4,102.0415]
["bitfinex","SOLUSD",1642044457202,19.855,148.48,148.4,23.0605]
["bitfinex","SOLUSD",1642044457399,19.855,148.48,148.35,79.73]
["bitfinex","SOLUSD",1642044457599,19.855,148.48,148.36,102.591]
["bitfinex","SOLUSD",1642044457801,19.855,148.48,148.37,2.695]
["bitfinex","SOLUSD",1642044458003,35.42882165,148.48,148.38,24.5284]
["bitfinex","SOLUSD",1642044458203,35.42882165,148.48,148.39,2.694]
["bitfinex","SOLUSD",1642044458401,35.42882165,148.48,148.4,0.26]
["bitfinex","SOLUSD",1642044459632,2.694,148.47,148.37,2.694]
["bitfinex","SOLUSD",1642044459837,19.6068,148.46,148.36,103.7454]
["bitfinex","SOLUSD",1642044460032,2.695,148.45,148.37,0.26]
["bitfinex","SOLUSD",1642044460232,12.445,148.45,148.37,0.26]
["bitfinex","SOLUSD",1642044460634,14.99530952,148.45,148.36,77.8635]
["bitfinex","SOLUSD",1642044461533,10.1083,148.43,148.36,101.2477]
["bitfinex","SOLUSD",1642044461733,10.3583,148.43,148.36,101.2477]
["bitfinex","SOLUSD",1642044461933,10.3583,148.43,148.37,0.26]
["bitfinex","SOLUSD",1642044464939,10.3583,148.43,148.36,101.2477]
["bitfinex","SOLUSD",1642044465139,10.3583,148.43,148.35,2.695]
["bitfinex","SOLUSD",1642044465140,9.5,148.42,148.35,2.695]
["bitfinex","SOLUSD",1642044465338,10.111,148.39,148.28,384.59585809]
["bitfinex","SOLUSD",1642044465539,12.196,148.38,148.28,381.90085809]
["bitfinex","SOLUSD",1642044465738,9.75,148.38,148.29,2.696]
["bitfinex","SOLUSD",1642044465939,9.75,148.38,148.29,25.23492677]
["bitfinex","SOLUSD",1642044466137,9.75,148.38,148.29,2.696]
["bitfinex","SOLUSD",1642044466538,19.8622,148.38,148.3,0.26]
["bitfinex","SOLUSD",1642044466740,19.8622,148.38,148.31,2.696]
["bitfinex","SOLUSD",1642044466941,19.8622,148.38,148.32,0.26]
["bitfinex","SOLUSD",1642044467742,19.8622,148.38,148.3,0.26]
["bitfinex","SOLUSD",1642044467939,19.8622,148.38,148.31,2.696]
["bitfinex","SOLUSD",1642044468339,19.8622,148.38,148.32,0.26]
["bitfinex","SOLUSD",1642044472146,19.8622,148.38,148.31,0.26]
["bitfinex","SOLUSD",1642044473149,19.8622,148.38,148.3,55.34090534]
["bitfinex","SOLUSD",1642044474450,19.8622,148.38,148.31,0.26]
["bitfinex","SOLUSD",1642044474646,19.8622,148.38,148.3,52.64490534]
["bitfinex","SOLUSD",1642044474847,19.8622,148.38,148.3,23.2253]
["bitfinex","SOLUSD",1642044475950,19.8622,148.38,148.31,0.26]
["bitfinex","SOLUSD",1642044476551,19.6122,148.38,148.31,0.26]
["bitfinex","SOLUSD",1642044476757,9.5,148.38,148.31,0.26]
["bitfinex","SOLUSD",1642044476951,2.696,148.39,148.31,0.26]
["bitfinex","SOLUSD",1642044477152,33.3224,148.4,148.31,0.26]
["bitfinex","SOLUSD",1642044477553,33.3224,148.4,148.31,27.45632764]
["bitfinex","SOLUSD",1642044478154,33.5724,148.4,148.32,23.3105]
["bitfinex","SOLUSD",1642044478355,33.5724,148.4,148.32,26.0065]
["bitfinex","SOLUSD",1642044478655,33.5724,148.4,148.33,0.26]
["bitfinex","SOLUSD",1642044480760,0.25,148.4,148.33,0.26]
["bitfinex","SOLUSD",1642044480959,2.696,148.43,148.33,0.26]
["bitfinex","SOLUSD",1642044481159,0.25,148.43,148.33,0.26]
["bitfinex","SOLUSD",1642044481959,0.25,148.43,148.33,10.368]
["bitfinex","SOLUSD",1642044482160,0.25,148.43,148.34,25.298]
["bitfinex","SOLUSD",1642044482361,2.66001252,148.44,148.34,25.298]
["bitfinex","SOLUSD",1642044482561,2.91001252,148.44,148.34,25.298]
["bitfinex","SOLUSD",1642044482762,2.91001252,148.44,148.35,0.26]
["bitfinex","SOLUSD",1642044483264,10.1082,148.43,148.35,0.26]
["bitfinex","SOLUSD",1642044483663,10.3582,148.43,148.35,0.26]
["bitfinex","SOLUSD",1642044484265,19.8582,148.43,148.35,0.26]
["bitfinex","SOLUSD",1642044485289,19.8582,148.43,148.34,25.298]
["bitfinex","SOLUSD",1642044485491,22.5532,148.43,148.34,22.603]
["bitfinex","SOLUSD",1642044485694,22.5532,148.43,148.33,2.695]
["bitfinex","SOLUSD",1642044485893,22.5532,148.43,148.33,25.932]
["bitfinex","SOLUSD",1642044486491,22.5532,148.43,148.33,2.695]
["bitfinex","SOLUSD",1642044487191,22.5532,148.43,148.33,25.6276]
["bitfinex","SOLUSD",1642044488294,22.5532,148.43,148.34,0.26]
["bitfinex","SOLUSD",1642044488893,24.23607441,148.43,148.34,0.26]
["bitfinex","SOLUSD",1642044489093,22.5532,148.43,148.34,0.26]
["bitfinex","SOLUSD",1642044489295,24.23607441,148.43,148.34,0.26]
["bitfinex","SOLUSD",1642044489698,22.5532,148.43,148.34,0.26]
["bitfinex","SOLUSD",1642044489902,22.5532,148.43,148.33,0.26]
["bitfinex","SOLUSD",1642044490199,22.5532,148.43,148.32,23.163]
["bitfinex","SOLUSD",1642044491501,22.5532,148.43,148.33,22.7776]
["bitfinex","SOLUSD",1642044492102,22.5532,148.43,148.33,0.26]
["bitfinex","SOLUSD",1642044492401,24.23607441,148.43,148.33,0.26]
["bitfinex","SOLUSD",1642044492602,22.5532,148.43,148.33,0.26]
["bitfinex","SOLUSD",1642044492800,47.3839,148.43,148.33,0.26]
["bitfinex","SOLUSD",1642044496538,47.3839,148.43,148.33,25.0705]
["bitfinex","SOLUSD",1642044497246,47.3839,148.43,148.34,2.695]
["bitfinex","SOLUSD",1642044499643,47.1339,148.43,148.35,0.26]
["bitfinex","SOLUSD",1642044499843,44.4389,148.43,148.35,0.26]
["bitfinex","SOLUSD",1642044501043,44.6889,148.43,148.35,0.26]
["bitfinex","SOLUSD",1642044501447,44.4389,148.43,148.35,0.26]
["bitfinex","SOLUSD",1642044501748,9.5,148.43,148.35,0.26]
["bitfinex","SOLUSD",1642044503146,9.75,148.43,148.35,0.26]
["bitfinex","SOLUSD",1642044503347,9.5,148.43,148.35,0.26]
["bitfinex","SOLUSD",1642044504058,9.5,148.43,148.36,2.695]
["bitfinex","SOLUSD",1642044504256,9.5,148.43,148.36,2.945]
["bitfinex","SOLUSD",1642044504461,9.5,148.43,148.37,0.26]
["bitfinex","SOLUSD",1642044504656,9.75,148.43,148.38,2.695]
["bitfinex","SOLUSD",1642044505058,9.75,148.43,148.39,0.26]
["bitfinex","SOLUSD",1642044505257,0.25,148.43,148.39,0.26]
["bitfinex","SOLUSD",1642044505457,0.25,148.43,148.4,2.695]
["bitfinex","SOLUSD",1642044505657,19.8561,148.47,148.4,2.695]
["bitfinex","SOLUSD",1642044505861,19.8561,148.47,148.41,0.26]
["bitfinex","SOLUSD",1642044506361,19.6061,148.47,148.39,31.74679581]
["bitfinex","SOLUSD",1642044506561,19.6061,148.47,148.39,31.99679581]
["bitfinex","SOLUSD",1642044506758,19.6061,148.47,148.39,0.51]
["bitfinex","SOLUSD",1642044506959,19.6061,148.47,148.39,0.26]
["bitfinex","SOLUSD",1642044507259,19.6061,148.47,148.38,2.695]
["bitfinex","SOLUSD",1642044507458,21.28897441,148.47,148.38,2.695]
["bitfinex","SOLUSD",1642044507659,4.78971646,148.46,148.38,2.695]
["bitfinex","SOLUSD",1642044507857,10.1084,148.43,148.38,2.695]
["bitfinex","SOLUSD",1642044508257,10.3584,148.43,148.38,2.695]
["bitfinex","SOLUSD",1642044510063,10.3584,148.43,148.36,22.6642]
["bitfinex","SOLUSD",1642044510064,10.3584,148.43,148.36,25.3592]
["bitfinex","SOLUSD",1642044510261,10.3584,148.43,148.37,0.26]
["bitfinex","SOLUSD",1642044510962,0.25,148.43,148.37,0.26]
["bitfinex","SOLUSD",1642044511166,19.8575,148.45,148.37,0.26]
["bitfinex","SOLUSD",1642044511364,19.6075,148.45,148.37,0.26]
["bitfinex","SOLUSD",1642044512764,19.6075,148.45,148.38,2.695]
["bitfinex","SOLUSD",1642044513067,19.6075,148.45,148.39,0.26]
["bitfinex","SOLUSD",1642044513666,19.8575,148.45,148.39,0.26]
["bitfinex","SOLUSD",1642044515299,19.8575,148.45,148.38,2.695]
["bitfinex","SOLUSD",1642044515500,19.8575,148.45,148.36,22.9142]
["bitfinex","SOLUSD",1642044515501,19.8575,148.45,148.37,2.695]
["bitfinex","SOLUSD",1642044516905,21.54037441,148.45,148.37,2.695]
["bitfinex","SOLUSD",1642044517305,24.23537441,148.45,148.37,2.695]
["bitfinex","SOLUSD",1642044517905,2.02755309,148.44,148.37,2.695]
["bitfinex","SOLUSD",1642044518107,9.5,148.43,148.37,2.695]
["bitfinex","SOLUSD",1642044518305,9.5,148.43,148.36,22.6642]
["bitfinex","SOLUSD",1642044518505,9.75,148.43,148.37,0.26]
["bitfinex","SOLUSD",1642044519307,19.8586,148.43,148.37,0.26]
["bitfinex","SOLUSD",1642044520007,9.5,148.43,148.37,0.26]
["bitfinex","SOLUSD",1642044520906,9.5,148.43,148.37,2.955]
["bitfinex","SOLUSD",1642044522310,9.75,148.43,148.37,2.955]
["bitfinex","SOLUSD",1642044522910,9.75,148.43,148.38,27.8153487]
["bitfinex","SOLUSD",1642044523110,9.5,148.43,148.38,27.8153487]
["bitfinex","SOLUSD",1642044523312,9.5,148.43,148.39,0.26]
["bitfinex","SOLUSD",1642044523512,9.5,148.43,148.39,2.955]
["bitfinex","SOLUSD",1642044525513,9.5,148.43,148.39,0.26]
["bitfinex","SOLUSD",1642044525916,9.75,148.43,148.38,0.26]
["bitfinex","SOLUSD",1642044526115,9.75,148.43,148.39,2.695]
["bitfinex","SOLUSD",1642044526514,9.75,148.43,148.4,0.26]
["bitfinex","SOLUSD",1642044528118,9.75,148.43,148.38,2.955]
["bitfinex","SOLUSD",1642044528317,9.75,148.43,148.38,3.205]
["bitfinex","SOLUSD",1642044529221,0.25,148.43,148.38,3.205]
["bitfinex","SOLUSD",1642044529423,0.25,148.43,148.38,25.919]
["bitfinex","SOLUSD",1642044529623,11.67300958,148.46,148.38,25.919]
["bitfinex","SOLUSD",1642044531423,11.67300958,148.46,148.38,26.169]
["bitfinex","SOLUSD",1642044532923,11.67300958,148.46,148.38,25.919]
["bitfinex","SOLUSD",1642044538927,21.77940958,148.46,148.38,25.919]
["bitfinex","SOLUSD",1642044541132,11.67300958,148.46,148.38,25.919]
["bitfinex","SOLUSD",1642044543232,21.77920958,148.46,148.38,25.919]
["bitfinex","SOLUSD",1642044545341,21.52920958,148.46,148.38,25.919]
["bitfinex","SOLUSD",1642044546738,21.52920958,148.46,148.38,26.169]
["bitfinex","SOLUSD",1642044547138,21.77920958,148.46,148.38,26.169]
["bitfinex","SOLUSD",1642044547942,11.67300958,148.46,148.38,26.169]
["bitfinex","SOLUSD",1642044548140,11.67300958,148.46,148.38,25.919]
["bitfinex","SOLUSD",1642044548740,1.92300958,148.45,148.38,25.919]
["bitfinex","SOLUSD",1642044548940,11.42300958,148.45,148.38,26.169]
["bitfinex","SOLUSD",1642044549142,11.67300958,148.45,148.38,26.169]
["bitfinex","SOLUSD",1642044549441,9.75,148.45,148.38,26.169]
["bitfinex","SOLUSD",1642044549642,9.75,148.45,148.38,2.695]
["bitfinex","SOLUSD",1642044549844,123.08787441,148.44,148.35,1.86574653]
["bitfinex","SOLUSD",1642044550047,9.5,148.43,148.35,1.86574653]
["bitfinex","SOLUSD",1642044550248,2.695,148.42,148.35,1.86574653]
["bitfinex","SOLUSD",1642044550448,9.5,148.41,148.35,1.86574653]
["bitfinex","SOLUSD",1642044550647,2.695,148.4,148.35,1.86574653]
["bitfinex","SOLUSD",1642044550846,9.5,148.39,148.34,24.92092187]
["bitfinex","SOLUSD",1642044551048,9.5,148.39,148.29,1.86574653]
["bitfinex","SOLUSD",1642044551247,9.75,148.39,148.3,2.696]
["bitfinex","SOLUSD",1642044551947,9.75,148.39,148.3,14.92174653]
["bitfinex","SOLUSD",1642044552146,9.75,148.39,148.31,0.26]
["bitfinex","SOLUSD",1642044552347,0.25,148.39,148.32,2.696]
["bitfinex","SOLUSD",1642044552547,11.42300958,148.43,148.32,4.81174653]
["bitfinex","SOLUSD",1642044552747,11.42300958,148.43,148.35,66.93]
["bitfinex","SOLUSD",1642044552748,1.92300958,148.43,148.35,66.93]
["bitfinex","SOLUSD",1642044552950,1.92300958,148.43,148.36,13.0605]
["bitfinex","SOLUSD",1642044553247,1.92300958,148.43,148.37,23.82461237]
["bitfinex","SOLUSD",1642044553448,30.09308027,148.46,148.38,0.26]
["bitfinex","SOLUSD",1642044553648,29.09960958,148.46,148.38,24.0408]
["bitfinex","SOLUSD",1642044553850,9.5,148.45,148.38,23.7808]
["bitfinex","SOLUSD",1642044554147,2.695,148.44,148.38,23.7808]
["bitfinex","SOLUSD",1642044554348,9.5,148.44,148.39,0.26]
["bitfinex","SOLUSD",1642044554550,19.8576,148.44,148.39,0.26]
["bitfinex","SOLUSD",1642044555651,19.8576,148.44,148.37,0.26]
["bitfinex","SOLUSD",1642044556050,19.8576,148.44,148.34,11.97314653]
["bitfinex","SOLUSD",1642044556051,22.5526,148.44,148.36,0.26]
["bitfinex","SOLUSD",1642044556451,22.5526,148.44,148.35,0.26]
["bitfinex","SOLUSD",1642044556675,29.4736,148.44,148.33,24.92254653]
["bitfinex","SOLUSD",1642044556874,10.1111,148.39,148.33,1.86574653]
["bitfinex","SOLUSD",1642044557077,9.5,148.41,148.34,0.26]
["bitfinex","SOLUSD",1642044557275,0.25,148.39,148.34,0.26]
["bitfinex","SOLUSD",1642044557476,0.25,148.39,148.32,25.7847]
["bitfinex","SOLUSD",1642044557676,0.25,148.39,148.34,0.26]
["bitfinex","SOLUSD",1642044558276,10.111,148.39,148.33,0.26]
["bitfinex","SOLUSD",1642044558478,10.111,148.39,148.33,2.956]
["bitfinex","SOLUSD",1642044558776,10.361,148.39,148.33,2.956]
["bitfinex","SOLUSD",1642044559677,10.361,148.39,148.33,0.26]
["bitfinex","SOLUSD",1642044560478,0.25,148.39,148.33,0.26]
["bitfinex","SOLUSD",1642044560680,9.75,148.41,148.33,0.26]
["bitfinex","SOLUSD",1642044560878,9.5,148.41,148.33,0.26]
["bitfinex","SOLUSD",1642044561880,19.6098,148.41,148.33,0.26]
["bitfinex","SOLUSD",1642044562282,19.8598,148.41,148.33,0.26]
["bitfinex","SOLUSD",1642044563286,9.5,148.41,148.33,0.26]
["bitfinex","SOLUSD",1642044563882,9.5,148.41,148.33,0.33]
["bitfinex","SOLUSD",1642044564383,26.13220958,148.43,148.33,0.33]
["bitfinex","SOLUSD",1642044564583,24.2092,148.43,148.33,0.33]
["bitfinex","SOLUSD",1642044564783,24.4592,148.43,148.33,10.4383]
["bitfinex","SOLUSD",1642044564983,24.4592,148.43,148.34,66.93]
["bitfinex","SOLUSD",1642044565183,24.4592,148.43,148.35,26.4114]
["bitfinex","SOLUSD",1642044565383,24.4592,148.43,148.35,26.6714]
["bitfinex","SOLUSD",1642044565583,24.4592,148.43,148.35,26.9214]
["bitfinex","SOLUSD",1642044568186,34.5675,148.43,148.35,26.9214]
["bitfinex","SOLUSD",1642044568389,34.5675,148.43,148.35,24.2264]
["bitfinex","SOLUSD",1642044569488,34.5675,148.43,148.35,23.9764]
["bitfinex","SOLUSD",1642044570994,34.5675,148.43,148.35,24.2264]
["bitfinex","SOLUSD",1642044571595,34.5675,148.43,148.35,23.9764]
["bitfinex","SOLUSD",1642044572295,34.5675,148.43,148.35,24.2264]
["bitfinex","SOLUSD",1642044573194,34.5675,148.43,148.35,23.9764]
["bitfinex","SOLUSD",1642044576396,9.5,148.42,148.34,2.695]
["bitfinex","SOLUSD",1642044576598,12.195,148.42,148.33,1.86574653]
["bitfinex","SOLUSD",1642044576796,10.1107,148.4,148.33,1.86574653]
["bitfinex","SOLUSD",1642044576997,19.6107,148.4,148.33,1.86574653]
["bitfinex","SOLUSD",1642044577196,19.8607,148.4,148.32,2.695]
["bitfinex","SOLUSD",1642044577796,19.8607,148.4,148.33,0.26]
["bitfinex","SOLUSD",1642044578701,9.75,148.4,148.33,0.26]
["bitfinex","SOLUSD",1642044580201,19.8603,148.4,148.33,0.26]
["bitfinex","SOLUSD",1642044582830,19.8603,148.4,148.32,2.695]
["bitfinex","SOLUSD",1642044583034,2.696,148.39,148.3,95.06574653]
["bitfinex","SOLUSD",1642044583230,10.1129,148.37,148.3,95.06574653]
["bitfinex","SOLUSD",1642044583434,2.696,148.36,148.29,1.86574653]
["bitfinex","SOLUSD",1642044583733,2.946,148.36,148.29,1.86574653]
["bitfinex","SOLUSD",1642044583932,2.946,148.36,148.29,30.6025581]
["bitfinex","SOLUSD",1642044584332,13.0595,148.36,148.29,30.6025581]
["bitfinex","SOLUSD",1642044584531,13.0595,148.36,148.25,105.94524653]
["bitfinex","SOLUSD",1642044584734,22.5441,148.35,148.25,105.94524653]
["bitfinex","SOLUSD",1642044585132,22.7941,148.35,148.25,106.19524653]
["bitfinex","SOLUSD",1642044585633,22.7941,148.35,148.26,24.38586655]
["bitfinex","SOLUSD",1642044585832,22.7941,148.35,148.27,2.697]
["bitfinex","SOLUSD",1642044586036,22.7941,148.35,148.28,0.26]
["bitfinex","SOLUSD",1642044586237,10.1149,148.34,148.28,0.26]
["bitfinex","SOLUSD",1642044586433,22.7941,148.35,148.28,0.26]
["bitfinex","SOLUSD",1642044588235,32.9078,148.35,148.28,0.26]
["bitfinex","SOLUSD",1642044589036,32.6578,148.35,148.28,0.26]
["bitfinex","SOLUSD",1642044589239,22.5441,148.35,148.28,10.3717]
["bitfinex","SOLUSD",1642044589437,2.696,148.36,148.28,10.4417]
["bitfinex","SOLUSD",1642044589640,9.5,148.37,148.29,2.696]
["bitfinex","SOLUSD",1642044589838,9.5,148.37,148.29,27.286]
["bitfinex","SOLUSD",1642044590038,9.5,148.37,148.3,0.26]
["bitfinex","SOLUSD",1642044590238,9.5,148.37,148.31,2.696]
["bitfinex","SOLUSD",1642044590440,9.5,148.37,148.32,0.26]
["bitfinex","SOLUSD",1642044590640,9.5,148.37,148.32,25.98812695]
["bitfinex","SOLUSD",1642044591141,9.75,148.37,148.32,25.98812695]
["bitfinex","SOLUSD",1642044594543,9.5,148.37,148.32,25.98812695]
["bitfinex","SOLUSD",1642044594747,47.0103,148.39,148.32,25.98812695]
["bitfinex","SOLUSD",1642044594948,23.9676,148.39,148.32,25.98812695]
["bitfinex","SOLUSD",1642044595544,34.0787,148.39,148.32,25.98812695]
["bitfinex","SOLUSD",1642044595744,34.0787,148.39,148.32,0.26]
["bitfinex","SOLUSD",1642044595745,34.3287,148.39,148.32,0.26]
["bitfinex","SOLUSD",1642044597145,34.3287,148.39,148.31,0.26]
["bitfinex","SOLUSD",1642044597348,34.3287,148.39,148.3,50.20162881]
["bitfinex","SOLUSD",1642044597546,43.8287,148.39,148.3,26.483]
["bitfinex","SOLUSD",1642044598846,10.1132,148.36,148.3,23.787]
["bitfinex","SOLUSD",1642044599248,10.3632,148.36,148.3,23.787]
["bitfinex","SOLUSD",1642044601647,10.1132,148.36,148.3,23.787]
["bitfinex","SOLUSD",1642044601849,10.1132,148.36,148.3,26.483]
["bitfinex","SOLUSD",1642044602049,9.6132,148.36,148.3,2.696]
["bitfinex","SOLUSD",1642044602747,9.8632,148.36,148.3,2.696]
["bitfinex","SOLUSD",1642044603148,0.25,148.36,148.3,2.696]
["bitfinex","SOLUSD",1642044603548,9.75,148.37,148.3,2.696]
["bitfinex","SOLUSD",1642044604152,9.5,148.37,148.3,2.696]
["bitfinex","SOLUSD",1642044604553,19.6124,148.37,148.3,2.696]
["bitfinex","SOLUSD",1642044604750,19.6124,148.37,148.29,93.2]
["bitfinex","SOLUSD",1642044605152,19.6124,148.37,148.27,30.51271293]
["bitfinex","SOLUSD",1642044605153,37.19531598,148.37,148.27,4.56174653]
["bitfinex","SOLUSD",1642044605353,59.75391598,148.37,148.27,1.86574653]
["bitfinex","SOLUSD",1642044605651,45.117,148.37,148.27,1.86574653]
["bitfinex","SOLUSD",1642044605853,46.79987441,148.37,148.27,1.86574653]
["bitfinex","SOLUSD",1642044606253,46.79987441,148.37,148.25,83.32554653]
["bitfinex","SOLUSD",1642044606451,45.117,148.37,148.25,1.86574653]
["bitfinex","SOLUSD",1642044606651,45.117,148.37,148.26,27.45524371]
["bitfinex","SOLUSD",1642044607053,45.117,148.37,148.25,1.86574653]
["bitfinex","SOLUSD",1642044607253,53.43987441,148.37,148.25,1.86574653]
["bitfinex","SOLUSD",1642044607451,55.36288399,148.37,148.24,4.56274653]
["bitfinex","SOLUSD",1642044608053,55.36288399,148.37,148.25,23.01415227]
["bitfinex","SOLUSD",1642044608852,1.92300958,148.36,148.25,23.01415227]
["bitfinex","SOLUSD",1642044609076,10.1168,148.31,148.25,23.01415227]
["bitfinex","SOLUSD",1642044609251,10.3668,148.31,148.25,23.01415227]
["bitfinex","SOLUSD",1642044610251,10.3668,148.31,148.24,2.697]
["bitfinex","SOLUSD",1642044611355,10.3668,148.31,148.25,31.32701449]
["bitfinex","SOLUSD",1642044611956,10.1168,148.31,148.25,31.32701449]
["bitfinex","SOLUSD",1642044612955,10.1168,148.31,148.24,2.697]
["bitfinex","SOLUSD",1642044613155,10.3668,148.31,148.24,2.697]
["bitfinex","SOLUSD",1642044614055,19.8668,148.31,148.24,28.76561711]
["bitfinex","SOLUSD",1642044615962,10.3668,148.31,148.25,0.26]
["bitfinex","SOLUSD",1642044616256,10.3668,148.31,148.24,28.76561711]
["bitfinex","SOLUSD",1642044616659,0.25,148.31,148.24,28.76561711]
["bitfinex","SOLUSD",1642044617058,35.2458,148.32,148.24,28.76561711]
["bitfinex","SOLUSD",1642044617461,35.2458,148.32,148.25,0.26]
["bitfinex","SOLUSD",1642044617658,35.2458,148.32,148.24,28.76561711]
["bitfinex","SOLUSD",1642044618464,44.7458,148.32,148.24,28.76561711]
["bitfinex","SOLUSD",1642044619465,44.7458,148.32,148.24,2.697]
["bitfinex","SOLUSD",1642044620370,44.7458,148.32,148.23,30.75675694]
["bitfinex","SOLUSD",1642044621171,44.7458,148.32,148.23,5.03418327]
["bitfinex","SOLUSD",1642044621571,47.4428,148.32,148.23,2.33718327]
["bitfinex","SOLUSD",1642044622173,47.4428,148.32,148.23,2.58718327]
["bitfinex","SOLUSD",1642044622374,47.4428,148.32,148.24,2.697]
["bitfinex","SOLUSD",1642044622375,25.1301,148.32,148.24,2.697]
["bitfinex","SOLUSD",1642044622575,10.1149,148.34,148.24,93.3853]
["bitfinex","SOLUSD",1642044622774,1.92300958,148.35,148.26,23.00382325]
["bitfinex","SOLUSD",1642044622974,1.92300958,148.35,148.27,26.3875]
["bitfinex","SOLUSD",1642044623175,1.92300958,148.38,148.27,26.6375]
["bitfinex","SOLUSD",1642044623576,1.92300958,148.38,148.28,10.1116]
["bitfinex","SOLUSD",1642044623774,1.92300958,148.38,148.29,26.3568]
["bitfinex","SOLUSD",1642044623973,1.92300958,148.38,148.29,26.6168]
["bitfinex","SOLUSD",1642044624194,1.92300958,148.38,148.29,26.8668]
["bitfinex","SOLUSD",1642044624394,1.92300958,148.41,148.29,26.8668]
["bitfinex","SOLUSD",1642044624594,26.74460958,148.41,148.3,79.9455]
["bitfinex","SOLUSD",1642044624796,26.74460958,148.41,148.31,2.696]
["bitfinex","SOLUSD",1642044624994,29.44060958,148.41,148.32,30.92949349]
["bitfinex","SOLUSD",1642044625197,26.99460958,148.41,148.33,2.696]
["bitfinex","SOLUSD",1642044625594,25.0716,148.41,148.33,2.696]
["bitfinex","SOLUSD",1642044625795,25.0716,148.41,148.33,7.889]
["bitfinex","SOLUSD",1642044625999,24.8216,148.41,148.34,0.26]
["bitfinex","SOLUSD",1642044626196,1.92300958,148.42,148.35,2.695]
["bitfinex","SOLUSD",1642044626798,12.03250958,148.42,148.33,27.4161]
["bitfinex","SOLUSD",1642044626997,10.1095,148.42,148.33,27.4161]
["bitfinex","SOLUSD",1642044627497,10.3595,148.42,148.33,27.4161]
["bitfinex","SOLUSD",1642044627700,10.3595,148.42,148.33,27.6661]
["bitfinex","SOLUSD",1642044627899,10.3595,148.42,148.33,37.7752]
["bitfinex","SOLUSD",1642044628697,26.66620958,148.43,148.33,104.7052]
["bitfinex","SOLUSD",1642044628897,26.66620958,148.43,148.33,112.7172]
["bitfinex","SOLUSD",1642044629106,1.92300958,148.43,148.33,112.7172]
["bitfinex","SOLUSD",1642044629301,1.92300958,148.43,148.33,45.7872]
["bitfinex","SOLUSD",1642044629902,1.92300958,148.43,148.34,0.26]
["bitfinex","SOLUSD",1642044630205,2.17300958,148.43,148.36,10.1071]
["bitfinex","SOLUSD",1642044630403,0.25,148.43,148.36,10.1071]
["bitfinex","SOLUSD",1642044630602,0.25,148.43,148.36,10.3571]
["bitfinex","SOLUSD",1642044630802,12.28000958,148.45,148.37,0.26]
["bitfinex","SOLUSD",1642044631008,1.92300958,148.45,148.37,7.551]
["bitfinex","SOLUSD",1642044631204,4.61800958,148.46,148.37,17.9074]
["bitfinex","SOLUSD",1642044631405,1.92300958,148.46,148.38,2.695]
["bitfinex","SOLUSD",1642044631803,1.92300958,148.46,148.39,0.26]
["bitfinex","SOLUSD",1642044632003,1.92300958,148.46,148.39,29.94595942]
["bitfinex","SOLUSD",1642044632205,11.42300958,148.48,148.39,40.30075942]
["bitfinex","SOLUSD",1642044632404,11.42300958,148.48,148.4,2.694]
["bitfinex","SOLUSD",1642044632707,11.67300958,148.48,148.4,2.944]
["bitfinex","SOLUSD",1642044632905,11.67300958,148.48,148.41,0.26]
["bitfinex","SOLUSD",1642044633104,2.17300958,148.48,148.41,0.26]
["bitfinex","SOLUSD",1642044633304,1.92300958,148.48,148.41,0.26]
["bitfinex","SOLUSD",1642044633504,2.694,148.5,148.41,0.26]
["bitfinex","SOLUSD",1642044633703,10.1043,148.49,148.4,2.694]
["bitfinex","SOLUSD",1642044633906,1.68287441,148.47,148.4,2.694]
["bitfinex","SOLUSD",1642044634106,2.694,148.46,148.4,2.694]
["bitfinex","SOLUSD",1642044634305,12.194,148.46,148.4,2.694]
["bitfinex","SOLUSD",1642044634506,12.444,148.46,148.4,2.694]
["bitfinex","SOLUSD",1642044634809,22.5507,148.46,148.4,2.694]
["bitfinex","SOLUSD",1642044635105,22.5507,148.46,148.4,34.10293189]
["bitfinex","SOLUSD",1642044635309,2.694,148.46,148.4,34.10293189]
["bitfinex","SOLUSD",1642044635508,11.42300958,148.49,148.4,34.35293189]
["bitfinex","SOLUSD",1642044635908,11.42300958,148.49,148.4,44.45703189]
["bitfinex","SOLUSD",1642044636310,11.42300958,148.49,148.41,0.26]
["bitfinex","SOLUSD",1642044637008,11.42300958,148.49,148.41,16.4095]
["bitfinex","SOLUSD",1642044637208,28.47320958,148.51,148.41,16.6595]
["bitfinex","SOLUSD",1642044637409,25.77920958,148.51,148.42,2.694]
["bitfinex","SOLUSD",1642044637812,25.77920958,148.51,148.43,0.26]
["bitfinex","SOLUSD",1642044638011,1.92300958,148.51,148.43,0.26]
["bitfinex","SOLUSD",1642044638210,23.9997,148.52,148.43,0.26]
["bitfinex","SOLUSD",1642044639310,23.9997,148.52,148.44,10.1013]
["bitfinex","SOLUSD",1642044639510,23.9997,148.52,148.45,0.26]
["bitfinex","SOLUSD",1642044639911,24.2497,148.52,148.45,0.26]
["bitfinex","SOLUSD",1642044640612,24.2497,148.52,148.44,2.944]
["bitfinex","SOLUSD",1642044640811,24.2497,148.52,148.42,2.693]
["bitfinex","SOLUSD",1642044641011,2.694,148.51,148.41,104.5517]
["bitfinex","SOLUSD",1642044641211,2.944,148.51,148.41,104.5517]
["bitfinex","SOLUSD",1642044641615,4.62687441,148.51,148.41,104.5517]
["bitfinex","SOLUSD",1642044641814,10.1038,148.5,148.41,114.6552]
["bitfinex","SOLUSD",1642044642215,10.3538,148.5,148.41,114.6552]
["bitfinex","SOLUSD",1642044642715,0.25,148.5,148.41,114.6552]
["bitfinex","SOLUSD",1642044642918,0.25,148.5,148.44,10.1013]
["bitfinex","SOLUSD",1642044643314,0.25,148.51,148.45,0.26]
["bitfinex","SOLUSD",1642044643516,24.2497,148.52,148.45,0.26]
["bitfinex","SOLUSD",1642044643918,24.2497,148.52,148.42,0.26]
["bitfinex","SOLUSD",1642044644115,36.03487441,148.52,148.42,0.26]
["bitfinex","SOLUSD",1642044644315,9.5,148.51,148.42,0.26]
["bitfinex","SOLUSD",1642044644715,9.75,148.51,148.41,104.5517]
["bitfinex","SOLUSD",1642044644916,11.43287441,148.51,148.41,104.5517]
["bitfinex","SOLUSD",1642044645118,21.53617441,148.51,148.41,104.3017]
["bitfinex","SOLUSD",1642044645419,2.694,148.5,148.41,101.6077]
["bitfinex","SOLUSD",1642044645617,9.5,148.49,148.41,101.6077]
["bitfinex","SOLUSD",1642044646017,9.75,148.49,148.41,101.6077]
["bitfinex","SOLUSD",1642044646217,9.75,148.49,148.42,24.80902832]
["bitfinex","SOLUSD",1642044646628,19.8547,148.49,148.42,24.80902832]
["bitfinex","SOLUSD",1642044647119,9.75,148.49,148.42,24.80902832]
["bitfinex","SOLUSD",1642044647517,0.25,148.49,148.43,0.26]
["bitfinex","SOLUSD",1642044647717,2.694,148.51,148.43,0.26]
["bitfinex","SOLUSD",1642044647718,0.25,148.51,148.43,0.26]
["bitfinex","SOLUSD",1642044648023,1.93287441,148.51,148.43,0.26]
["bitfinex","SOLUSD",1642044648220,12.03627441,148.51,148.43,24.4988]
["bitfinex","SOLUSD",1642044648519,10.3534,148.51,148.43,24.4988]
["bitfinex","SOLUSD",1642044649819,0.25,148.51,148.43,40.6859]
["bitfinex","SOLUSD",1642044650220,26.9437,148.52,148.43,40.6859]
["bitfinex","SOLUSD",1642044650447,24.2497,148.52,148.43,40.6859]
["bitfinex","SOLUSD",1642044651055,43.852,148.52,148.43,24.2388]
["bitfinex","SOLUSD",1642044651248,45.53487441,148.52,148.43,24.2388]
["bitfinex","SOLUSD",1642044651848,43.852,148.52,148.44,0.26]
["bitfinex","SOLUSD",1642044653549,1.92300958,148.51,148.44,0.26]
["bitfinex","SOLUSD",1642044653752,2.17300958,148.51,148.44,0.26]
["bitfinex","SOLUSD",1642044653950,2.17300958,148.51,148.44,10.3615]
["bitfinex","SOLUSD",1642044654554,0.25,148.51,148.44,10.3615]
["bitfinex","SOLUSD",1642044654754,0.25,148.51,148.44,13.0555]
["bitfinex","SOLUSD",1642044654951,25.92270958,148.52,148.44,13.3055]
["bitfinex","SOLUSD",1642044655153,1.92300958,148.52,148.44,13.3055]
["bitfinex","SOLUSD",1642044655655,1.92300958,148.51,148.44,13.3055]
["bitfinex","SOLUSD",1642044655851,1.92300958,148.51,148.45,22.9702]
["bitfinex","SOLUSD",1642044656053,1.92300958,148.51,148.46,12.7928]
["bitfinex","SOLUSD",1642044656253,2.17300958,148.51,148.46,18.5738]
["bitfinex","SOLUSD",1642044656653,0.25,148.51,148.46,18.5738]
["bitfinex","SOLUSD",1642044656853,1.92300958,148.53,148.46,18.5738]
["bitfinex","SOLUSD",1642044658056,1.92300958,148.54,148.46,18.5738]
["bitfinex","SOLUSD",1642044658256,2.17300958,148.54,148.46,18.5738]
["bitfinex","SOLUSD",1642044658853,0.25,148.54,148.46,18.5738]
["bitfinex","SOLUSD",1642044659454,1.92300958,148.55,148.46,18.5738]
["bitfinex","SOLUSD",1642044660555,11.42300958,148.56,148.46,85.5038]
["bitfinex","SOLUSD",1642044660860,11.67300958,148.56,148.48,22.84315599]
["bitfinex","SOLUSD",1642044661055,11.67300958,148.56,148.49,12.791]
["bitfinex","SOLUSD",1642044661257,11.67300958,148.56,148.49,13.301]
["bitfinex","SOLUSD",1642044661857,2.17300958,148.56,148.49,13.301]
["bitfinex","SOLUSD",1642044662860,2.17300958,148.56,148.49,13.321]
["bitfinex","SOLUSD",1642044663058,1.92300958,148.56,148.49,13.321]
["bitfinex","SOLUSD",1642044663463,1.92300958,148.58,148.49,37.0687]
["bitfinex","SOLUSD",1642044664663,2.17300958,148.58,148.49,37.0687]
["bitfinex","SOLUSD",1642044666364,2.17300958,148.58,148.49,36.8187]
["bitfinex","SOLUSD",1642044666767,2.692,148.57,148.49,34.1257]
["bitfinex","SOLUSD",1642044667164,4.86500958,148.57,148.49,23.7677]
["bitfinex","SOLUSD",1642044667464,2.17300958,148.57,148.49,23.7677]
["bitfinex","SOLUSD",1642044667664,2.693,148.56,148.49,0.02]
["bitfinex","SOLUSD",1642044667865,10.1006,148.55,148.49,0.02]
["bitfinex","SOLUSD",1642044668267,10.3506,148.55,148.49,0.02]
["bitfinex","SOLUSD",1642044669266,0.25,148.55,148.49,0.02]
["bitfinex","SOLUSD",1642044669771,12.27240958,148.56,148.49,0.02]
["bitfinex","SOLUSD",1642044670170,12.02240958,148.56,148.49,0.02]
["bitfinex","SOLUSD",1642044670371,1.92300958,148.56,148.49,0.28]
["bitfinex","SOLUSD",1642044671073,36.65980958,148.57,148.49,0.28]
["bitfinex","SOLUSD",1642044671671,36.90980958,148.57,148.49,0.28]
["bitfinex","SOLUSD",1642044672772,26.81110958,148.57,148.49,0.28]
["bitfinex","SOLUSD",1642044672973,2.17300958,148.57,148.49,0.28]
["bitfinex","SOLUSD",1642044673373,0.67300958,148.57,148.49,0.28]
["bitfinex","SOLUSD",1642044673576,0.42300958,148.57,148.49,0.28]
["bitfinex","SOLUSD",1642044673773,0.42300958,148.57,148.49,24.9456]
["bitfinex","SOLUSD",1642044674174,9.5,148.58,148.49,40.9287]
["bitfinex","SOLUSD",1642044674774,10.097,148.6,148.5,0.07]
["bitfinex","SOLUSD",1642044674974,10.097,148.6,148.5,2.762]
["bitfinex","SOLUSD",1642044675173,10.097,148.6,148.51,10.0963]
["bitfinex","SOLUSD",1642044675374,10.097,148.6,148.52,2.692]
["bitfinex","SOLUSD",1642044675573,10.097,148.6,148.51,2.692]
["bitfinex","SOLUSD",1642044675776,10.347,148.6,148.51,2.692]
["bitfinex","SOLUSD",1642044676602,10.347,148.6,148.5,2.692]
["bitfinex","SOLUSD",1642044676774,2.692,148.59,148.49,112.7579]
["bitfinex","SOLUSD",1642044676975,10.0986,148.58,148.49,112.7579]
["bitfinex","SOLUSD",1642044677174,10.3486,148.58,148.49,112.7579]
["bitfinex","SOLUSD",1642044677874,10.3486,148.58,148.49,113.0079]
["bitfinex","SOLUSD",1642044677875,0.25,148.58,148.49,113.0079]
["bitfinex","SOLUSD",1642044678473,106.593,148.61,148.49,112.7579]
["bitfinex","SOLUSD",1642044678679,106.593,148.61,148.49,113.0079]
["bitfinex","SOLUSD",1642044679175,10.0971,148.6,148.5,0.02]
["bitfinex","SOLUSD",1642044679474,10.0971,148.6,148.5,10.1174]
["bitfinex","SOLUSD",1642044679676,10.3471,148.6,148.5,10.3674]
["bitfinex","SOLUSD",1642044679876,10.3471,148.6,148.51,24.6807]
["bitfinex","SOLUSD",1642044681078,19.8471,148.6,148.51,27.3727]
["bitfinex","SOLUSD",1642044681283,9.5,148.6,148.51,37.7194]
["bitfinex","SOLUSD",1642044682678,9.75,148.6,148.51,37.7194]
["bitfinex","SOLUSD",1642044683479,9.75,148.6,148.51,37.4594]
["bitfinex","SOLUSD",1642044683680,24.4437,148.62,148.51,37.4594]
["bitfinex","SOLUSD",1642044684479,10.0947,148.63,148.51,37.4594]
["bitfinex","SOLUSD",1642044684480,10.0947,148.63,148.51,37.4794]
["bitfinex","SOLUSD",1642044684881,10.0947,148.63,148.53,10.0952]
["bitfinex","SOLUSD",1642044685082,10.3447,148.63,148.54,27.214]
["bitfinex","SOLUSD",1642044685282,10.3447,148.63,148.54,27.724]
["bitfinex","SOLUSD",1642044685683,10.3447,148.63,148.54,0.51]
["bitfinex","SOLUSD",1642044685883,10.3447,148.63,148.54,31.61913581]
["bitfinex","SOLUSD",1642044686182,10.3447,148.63,148.54,31.35913581]
["bitfinex","SOLUSD",1642044686387,19.8447,148.63,148.52,2.692]
["bitfinex","SOLUSD",1642044686588,2.692,148.62,148.51,0.02]
["bitfinex","SOLUSD",1642044686785,10.1004,148.57,148.51,0.02]
["bitfinex","SOLUSD",1642044687283,10.3504,148.57,148.51,0.02]
["bitfinex","SOLUSD",1642044688083,0.25,148.57,148.51,0.02]
["bitfinex","SOLUSD",1642044688484,10.3479,148.59,148.51,0.02]
["bitfinex","SOLUSD",1642044689282,10.0979,148.59,148.51,0.02]
["bitfinex","SOLUSD",1642044689483,10.0979,148.59,148.51,10.117]
["bitfinex","SOLUSD",1642044689684,23.2146,148.6,148.51,34.0919]
["bitfinex","SOLUSD",1642044689983,23.2146,148.6,148.52,0.26]
["bitfinex","SOLUSD",1642044690583,26.1334,148.62,148.52,0.26]
["bitfinex","SOLUSD",1642044690784,23.4414,148.62,148.52,10.3563]
["bitfinex","SOLUSD",1642044691184,23.4414,148.62,148.52,10.6063]
["bitfinex","SOLUSD",1642044691389,23.4414,148.62,148.54,30.2378268]
["bitfinex","SOLUSD",1642044691784,23.4414,148.62,148.55,0.26]
["bitfinex","SOLUSD",1642044692184,0.25,148.62,148.55,0.26]
["bitfinex","SOLUSD",1642044692384,0.25,148.62,148.55,25.067]
["bitfinex","SOLUSD",1642044692587,27.6917,148.64,148.55,25.067]
["bitfinex","SOLUSD",1642044692785,37.1917,148.64,148.55,25.067]
["bitfinex","SOLUSD",1642044693184,10.0953,148.62,148.55,25.067]
["bitfinex","SOLUSD",1642044693585,10.3453,148.62,148.55,25.067]
["bitfinex","SOLUSD",1642044696595,10.3453,148.62,148.55,27.759]
["bitfinex","SOLUSD",1642044698895,0.25,148.62,148.55,27.759]
["bitfinex","SOLUSD",1642044699126,0.25,148.62,148.55,27.779]
["bitfinex","SOLUSD",1642044699295,34.4997,148.64,148.55,27.779]
["bitfinex","SOLUSD",1642044699897,10.0948,148.63,148.55,27.779]
["bitfinex","SOLUSD",1642044700298,10.3448,148.63,148.55,27.779]
["bitfinex","SOLUSD",1642044701498,10.0948,148.63,148.55,27.779]
["bitfinex","SOLUSD",1642044702497,10.0948,148.63,148.55,27.519]
["bitfinex","SOLUSD",1642044702697,10.3448,148.63,148.55,2.712]
["bitfinex","SOLUSD",1642044706405,12.191,148.62,148.55,0.02]
["bitfinex","SOLUSD",1642044706632,10.0987,148.59,148.55,0.02]
["bitfinex","SOLUSD",1642044706807,19.5987,148.59,148.55,0.02]
["bitfinex","SOLUSD",1642044707002,19.8487,148.59,148.55,0.02]
["bitfinex","SOLUSD",1642044708606,22.5407,148.59,148.55,0.02]
["bitfinex","SOLUSD",1642044709706,19.8487,148.59,148.55,0.02]
["bitfinex","SOLUSD",1642044710707,10.3487,148.59,148.55,0.02]
["bitfinex","SOLUSD",1642044715838,9.3487,148.59,148.55,0.02]
["bitfinex","SOLUSD",1642044720142,8.3487,148.59,148.55,0.02]
["bitfinex","SOLUSD",1642044725446,0.25,148.59,148.55,0.02]
["bitfinex","SOLUSD",1642044725645,23.8524,148.6,148.55,0.02]
["bitfinex","SOLUSD",1642044726650,33.9493,148.6,148.55,0.02]
["bitfinex","SOLUSD",1642044727245,34.1993,148.6,148.55,0.02]
["bitfinex","SOLUSD",1642044731149,1.68287441,148.59,148.55,0.02]
["bitfinex","SOLUSD",1642044731351,10.0998,148.57,148.55,0.02]
["bitfinex","SOLUSD",1642044731551,6.06439994,148.56,148.55,0.02]
["bitfinex","SOLUSD",1642044731750,6.31439994,148.56,148.55,0.02]
["bitfinex","SOLUSD",1642044732550,3.28219997,148.56,148.55,0.02]
["bitfinex","SOLUSD",1642044732750,0.25,148.56,148.55,0.02]
["bitfinex","SOLUSD",1642044733349,10.3506,148.56,148.55,0.02]
["bitfinex","SOLUSD",1642044734252,0.25,148.56,148.55,0.02]
["bitfinex","SOLUSD",1642044734648,16.41389994,148.56,148.55,0.02]
["bitfinex","SOLUSD",1642044736952,10.3495,148.56,148.55,0.02]
["bitfinex","SOLUSD",1642044738155,26.9,148.58,148.55,47.145]
["bitfinex","SOLUSD",1642044738356,2.692,148.58,148.55,47.145]
["bitfinex","SOLUSD",1642044739254,2.692,148.58,148.55,75.13866347]
["bitfinex","SOLUSD",1642044739454,2.692,148.58,148.55,85.23296347]
["bitfinex","SOLUSD",1642044739656,2.692,148.58,148.55,57.2393]
["bitfinex","SOLUSD",1642044739853,2.692,148.58,148.55,0.02]
["bitfinex","SOLUSD",1642044740058,2.692,148.61,148.55,0.02]
["bitfinex","SOLUSD",1642044740455,1.93287441,148.61,148.55,0.02]
["bitfinex","SOLUSD",1642044740754,2.692,148.6,148.55,0.02]
["bitfinex","SOLUSD",1642044740955,12.02947441,148.61,148.55,0.02]
["bitfinex","SOLUSD",1642044741156,0.25,148.61,148.55,0.02]
["bitfinex","SOLUSD",1642044741356,3.68847069,148.62,148.56,2.692]
["bitfinex","SOLUSD",1642044742155,19.5951,148.63,148.57,27.01207139]
["bitfinex","SOLUSD",1642044742758,19.8451,148.63,148.57,27.01207139]
["bitfinex","SOLUSD",1642044743157,9.75,148.63,148.57,27.01207139]
["bitfinex","SOLUSD",1642044744158,9.75,148.63,148.56,2.692]
["bitfinex","SOLUSD",1642044744359,1.68287441,148.62,148.55,24.6749]
["bitfinex","SOLUSD",1642044744559,11.18287441,148.62,148.55,24.6749]
["bitfinex","SOLUSD",1642044744761,11.43287441,148.62,148.55,0.02]
["bitfinex","SOLUSD",1642044746264,10.0967,148.61,148.55,0.02]
["bitfinex","SOLUSD",1642044746462,11.77957441,148.61,148.55,0.02]
["bitfinex","SOLUSD",1642044746663,10.3467,148.61,148.55,0.02]
["bitfinex","SOLUSD",1642044747064,12.02957441,148.61,148.55,0.02]
["bitfinex","SOLUSD",1642044748617,10.3467,148.61,148.55,0.02]
["bitfinex","SOLUSD",1642044749814,0.25,148.61,148.55,0.02]
["bitfinex","SOLUSD",1642044750215,33.0488,148.62,148.55,0.02]
["bitfinex","SOLUSD",1642044751216,43.1441,148.62,148.55,0.02]
["bitfinex","SOLUSD",1642044756449,42.8941,148.62,148.55,0.02]
["bitfinex","SOLUSD",1642044756649,19.5953,148.62,148.55,0.02]
["bitfinex","SOLUSD",1642044757048,9.5,148.62,148.56,2.692]
["bitfinex","SOLUSD",1642044757450,3.68847069,148.64,148.56,2.692]
["bitfinex","SOLUSD",1642044757649,3.68847069,148.64,148.55,0.02]
["bitfinex","SOLUSD",1642044757851,3.68847069,148.64,148.55,22.6893]
["bitfinex","SOLUSD",1642044758055,26.71527069,148.65,148.55,22.6893]
["bitfinex","SOLUSD",1642044758251,10.0946,148.63,148.55,22.6893]
["bitfinex","SOLUSD",1642044758651,10.3446,148.63,148.55,22.6893]
["bitfinex","SOLUSD",1642044759353,19.8446,148.63,148.55,22.6893]
["bitfinex","SOLUSD",1642044760658,19.8446,148.63,148.55,22.9393]
["bitfinex","SOLUSD",1642044760855,9.75,148.63,148.55,22.9393]
["bitfinex","SOLUSD",1642044761057,9.75,148.63,148.56,2.951]
["bitfinex","SOLUSD",1642044761756,9.75,148.63,148.59,0.67911498]
["bitfinex","SOLUSD",1642044764259,19.8447,148.63,148.59,0.67911498]
["bitfinex","SOLUSD",1642044765259,19.8447,148.63,148.59,0.69911498]
["bitfinex","SOLUSD",1642044766361,19.5947,148.63,148.59,0.69911498]
["bitfinex","SOLUSD",1642044767663,19.8447,148.63,148.59,0.69911498]
["bitfinex","SOLUSD",1642044771364,19.5947,148.63,148.59,0.69911498]
["bitfinex","SOLUSD",1642044773264,19.8447,148.63,148.59,0.69911498]
["bitfinex","SOLUSD",1642044776066,9.75,148.63,148.59,0.69911498]
["bitfinex","SOLUSD",1642044778268,0.25,148.63,148.59,0.69911498]
["bitfinex","SOLUSD",1642044778668,10.3441,148.64,148.59,0.69911498]
["bitfinex","SOLUSD",1642044778876,0.25,148.64,148.59,0.69911498]
["bitfinex","SOLUSD",1642044779272,3.93847069,148.65,148.59,0.69911498]
["bitfinex","SOLUSD",1642044779873,3.93847069,148.65,148.6,29.57792709]
["bitfinex","SOLUSD",1642044780073,0.25,148.65,148.6,29.57792709]
["bitfinex","SOLUSD",1642044780275,14.03047069,148.67,148.6,29.57792709]
["bitfinex","SOLUSD",1642044780473,14.03047069,148.67,148.59,0.69911498]
["bitfinex","SOLUSD",1642044780674,14.03047069,148.67,148.59,25.65411498]
["bitfinex","SOLUSD",1642044780875,10.342,148.67,148.59,25.65411498]
["bitfinex","SOLUSD",1642044781076,10.342,148.67,148.59,25.40411498]
["bitfinex","SOLUSD",1642044781775,16.72147069,148.67,148.59,25.40411498]
["bitfinex","SOLUSD",1642044782579,18.4043451,148.67,148.59,0.69911498]
["bitfinex","SOLUSD",1642044782779,7.53032293,148.66,148.59,0.69911498]
["bitfinex","SOLUSD",1642044782981,10.0953,148.63,148.59,0.69911498]
["bitfinex","SOLUSD",1642044783180,10.3453,148.63,148.59,0.69911498]
["bitfinex","SOLUSD",1642044784182,0.25,148.63,148.59,0.69911498]
["bitfinex","SOLUSD",1642044784580,10.344,148.64,148.59,0.69911498]
["bitfinex","SOLUSD",1642044786808,0.25,148.64,148.59,0.69911498]
["bitfinex","SOLUSD",1642044787004,3.93847069,148.65,148.59,0.69911498]
["bitfinex","SOLUSD",1642044787814,14.03177069,148.65,148.59,0.69911498]
["bitfinex","SOLUSD",1642044788509,10.3433,148.65,148.59,0.69911498]
["bitfinex","SOLUSD",1642044790911,10.0933,148.65,148.59,0.69911498]
["bitfinex","SOLUSD",1642044792212,10.3433,148.65,148.59,0.69911498]
["bitfinex","SOLUSD",1642044792510,0.25,148.65,148.59,0.69911498]
["bitfinex","SOLUSD",1642044792710,36.85017069,148.67,148.59,23.41181498]
["bitfinex","SOLUSD",1642044793010,36.85017069,148.67,148.6,0.26]
["bitfinex","SOLUSD",1642044793811,1.92073173,148.65,148.6,0.26]
["bitfinex","SOLUSD",1642044794209,2.17073173,148.65,148.6,0.26]
["bitfinex","SOLUSD",1642044794609,2.17073173,148.65,148.59,23.41181498]
["bitfinex","SOLUSD",1642044794813,1.92073173,148.64,148.59,23.41181498]
["bitfinex","SOLUSD",1642044795212,2.17073173,148.64,148.59,23.41181498]
["bitfinex","SOLUSD",1642044801621,0.25,148.64,148.59,23.41181498]
["bitfinex","SOLUSD",1642044802022,2.17073173,148.65,148.59,23.41181498]
["bitfinex","SOLUSD",1642044806932,0.25,148.65,148.59,23.41181498]
["bitfinex","SOLUSD",1642044807133,10.3426,148.66,148.59,23.41181498]
["bitfinex","SOLUSD",1642044808438,10.0926,148.66,148.6,0.26]
["bitfinex","SOLUSD",1642044809435,12.01363672,148.66,148.6,0.26]
["bitfinex","SOLUSD",1642044810136,12.26363672,148.66,148.6,0.26]
["bitfinex","SOLUSD",1642044815663,12.26363672,148.66,148.6,0.28]
["bitfinex","SOLUSD",1642044816560,2.17103672,148.66,148.6,0.28]
["bitfinex","SOLUSD",1642044818964,2.17103672,148.66,148.6,0.02]
["bitfinex","SOLUSD",1642044819573,0.25,148.66,148.6,0.02]
["bitfinex","SOLUSD",1642044819775,32.5691,148.67,148.6,0.02]
["bitfinex","SOLUSD",1642044819973,2.691,148.66,148.6,0.02]
["bitfinex","SOLUSD",1642044820273,0.25,148.66,148.6,0.02]
["bitfinex","SOLUSD",1642044821074,10.3427,148.66,148.6,0.02]
["bitfinex","SOLUSD",1642044822975,1.92186007,148.65,148.6,0.02]
["bitfinex","SOLUSD",1642044823180,12.26566007,148.65,148.6,0.02]
["bitfinex","SOLUSD",1642044825281,1.92186007,148.64,148.6,0.02]
["bitfinex","SOLUSD",1642044825479,12.01606007,148.64,148.6,0.02]
["bitfinex","SOLUSD",1642044825683,12.26606007,148.64,148.6,0.02]
["bitfinex","SOLUSD",1642044828684,12.01606007,148.64,148.6,0.02]
["bitfinex","SOLUSD",1642044829183,1.92186007,148.64,148.6,0.02]
["bitfinex","SOLUSD",1642044829587,1.92186007,148.65,148.6,0.02]
["bitfinex","SOLUSD",1642044830188,2.17186007,148.65,148.6,0.02]
["bitfinex","SOLUSD",1642044832790,12.26516007,148.65,148.6,0.02]
["bitfinex","SOLUSD",1642044834589,12.01516007,148.65,148.6,0.02]
["bitfinex","SOLUSD",1642044835990,12.26516007,148.65,148.6,0.02]
["bitfinex","SOLUSD",1642044839094,2.17186007,148.65,148.6,0.02]
["bitfinex","SOLUSD",1642044839296,2.17186007,148.65,148.6,0.28]
["bitfinex","SOLUSD",1642044839795,0.25,148.65,148.6,2.971]
["bitfinex","SOLUSD",1642044840196,2.17186007,148.66,148.6,2.971]
["bitfinex","SOLUSD",1642044840399,1.92186007,148.66,148.6,13.0625]
["bitfinex","SOLUSD",1642044840795,1.92186007,148.66,148.6,13.3125]
["bitfinex","SOLUSD",1642044841198,1.92186007,148.68,148.6,18.9845]
["bitfinex","SOLUSD",1642044841398,1.92186007,148.68,148.64,10.0887]
["bitfinex","SOLUSD",1642044841597,1.92186007,148.68,148.65,2.69]
["bitfinex","SOLUSD",1642044841798,1.92186007,148.68,148.64,18.0337]
["bitfinex","SOLUSD",1642044841998,1.92186007,148.68,148.65,0.26]
["bitfinex","SOLUSD",1642044842199,1.92186007,148.68,148.65,26.84713403]
["bitfinex","SOLUSD",1642044842499,1.92186007,148.69,148.65,26.58713403]
["bitfinex","SOLUSD",1642044842699,1.92186007,148.69,148.65,29.27713403]
["bitfinex","SOLUSD",1642044843102,1.92186007,148.69,148.65,39.36513403]
["bitfinex","SOLUSD",1642044843699,1.92186007,148.7,148.65,39.36513403]
["bitfinex","SOLUSD",1642044844201,2.17186007,148.7,148.65,2.69]
["bitfinex","SOLUSD",1642044844498,2.69,148.69,148.63,24.2511]
["bitfinex","SOLUSD",1642044844699,2.94,148.69,148.63,24.2511]
["bitfinex","SOLUSD",1642044845201,10.0916,148.68,148.63,54.39956001]
["bitfinex","SOLUSD",1642044845601,10.3416,148.68,148.63,54.39956001]
["bitfinex","SOLUSD",1642044845800,1.92186007,148.69,148.64,0.02]
["bitfinex","SOLUSD",1642044845999,1.92186007,148.69,148.64,2.71]
["bitfinex","SOLUSD",1642044846202,6.53372013,148.73,148.65,65.0]
["bitfinex","SOLUSD",1642044846400,3.84372013,148.73,148.65,162.0246]
["bitfinex","SOLUSD",1642044846599,3.84372013,148.73,148.65,162.2746]
["bitfinex","SOLUSD",1642044846799,3.84372013,148.74,148.66,9.5]
["bitfinex","SOLUSD",1642044847000,3.84372013,148.74,148.67,97.9489]
["bitfinex","SOLUSD",1642044847200,3.84372013,148.74,148.68,2.689]
["bitfinex","SOLUSD",1642044847399,3.84372013,148.74,148.69,23.88263475]
["bitfinex","SOLUSD",1642044847599,3.84372013,148.74,148.71,10.0828]
["bitfinex","SOLUSD",1642044847801,5.7655802,148.76,148.71,10.0828]
["bitfinex","SOLUSD",1642044847802,9.5,148.8,148.71,10.0828]
["bitfinex","SOLUSD",1642044847999,2.689,148.79,148.71,10.0828]
["bitfinex","SOLUSD",1642044848403,2.689,148.79,148.7,96.6445]
["bitfinex","SOLUSD",1642044848600,27.3064,148.79,148.71,0.26]
["bitfinex","SOLUSD",1642044850202,10.0847,148.78,148.71,10.3443]
["bitfinex","SOLUSD",1642044850404,10.0847,148.78,148.72,22.9143]
["bitfinex","SOLUSD",1642044851203,10.3347,148.78,148.71,10.3643]
["bitfinex","SOLUSD",1642044851803,10.3347,148.78,148.71,33.9142]
["bitfinex","SOLUSD",1642044852204,10.3347,148.78,148.71,33.9342]
["bitfinex","SOLUSD",1642044852604,10.3347,148.78,148.77,0.67911498]
["bitfinex","SOLUSD",1642044853804,0.25,148.78,148.77,0.67911498]
["bitfinex","SOLUSD",1642044855407,2.688,148.83,148.77,0.67911498]
["bitfinex","SOLUSD",1642044855608,0.25,148.8,148.77,0.67911498]
["bitfinex","SOLUSD",1642044856006,0.25,148.8,148.77,10.75931498]
["bitfinex","SOLUSD",1642044856207,48.1229,148.85,148.77,10.77931498]
["bitfinex","SOLUSD",1642044856409,48.1229,148.85,148.78,0.26]
["bitfinex","SOLUSD",1642044856806,58.2028,148.85,148.78,0.26]
["bitfinex","SOLUSD",1642044857008,58.2028,148.85,148.77,6.97911498]
["bitfinex","SOLUSD",1642044858207,58.2028,148.85,148.78,10.0796]
["bitfinex","SOLUSD",1642044858408,34.2684,148.85,148.78,35.5991]
["bitfinex","SOLUSD",1642044859911,10.79134765,148.86,148.79,0.26]
["bitfinex","SOLUSD",1642044860113,10.79134765,148.86,148.8,12.7651]
["bitfinex","SOLUSD",1642044860314,1.29134765,148.86,148.8,12.7651]
["bitfinex","SOLUSD",1642044860510,10.0789,148.87,148.8,12.7651]
["bitfinex","SOLUSD",1642044860912,10.0789,148.87,148.81,24.52290811]
["bitfinex","SOLUSD",1642044861411,10.3289,148.87,148.81,24.52290811]
["bitfinex","SOLUSD",1642044861615,23.5857,148.88,148.81,24.52290811]
["bitfinex","SOLUSD",1642044861811,23.5857,148.88,148.81,34.85030811]
["bitfinex","SOLUSD",1642044862013,12.187,148.92,148.82,6.0]
["bitfinex","SOLUSD",1642044862212,9.5,148.92,148.82,6.51]
["bitfinex","SOLUSD",1642044862412,9.5,148.92,148.85,0.67911498]
["bitfinex","SOLUSD",1642044863916,12.7623,148.91,148.85,0.67911498]
["bitfinex","SOLUSD",1642044864118,22.2623,148.91,148.85,0.67911498]
["bitfinex","SOLUSD",1642044865516,22.5123,148.91,148.85,0.67911498]
["bitfinex","SOLUSD",1642044865716,22.2623,148.91,148.85,0.67911498]
["bitfinex","SOLUSD",1642044866819,22.2623,148.91,148.85,0.71911498]
["bitfinex","SOLUSD",1642044867217,22.5123,148.91,148.85,0.71911498]
["bitfinex","SOLUSD",1642044867415,22.2623,148.91,148.85,0.71911498]
["bitfinex","SOLUSD",1642044867816,19.5763,148.91,148.85,0.71911498]
["bitfinex","SOLUSD",1642044868643,33.276,148.93,148.86,2.686]
["bitfinex","SOLUSD",1642044868843,9.5,148.94,148.86,9.616]
["bitfinex","SOLUSD",1642044869447,9.5,148.94,148.87,0.26]
["bitfinex","SOLUSD",1642044869644,9.75,148.94,148.86,9.616]
["bitfinex","SOLUSD",1642044869844,9.75,148.94,148.87,0.26]
["bitfinex","SOLUSD",1642044870043,9.75,148.94,148.86,2.686]
["bitfinex","SOLUSD",1642044870446,9.75,148.94,148.87,0.26]
["bitfinex","SOLUSD",1642044870843,9.75,148.94,148.86,2.686]
["bitfinex","SOLUSD",1642044871043,9.75,148.94,148.87,0.26]
["bitfinex","SOLUSD",1642044871243,9.75,148.94,148.88,29.08647862]
["bitfinex","SOLUSD",1642044872548,9.75,148.94,148.88,35.63047862]
["bitfinex","SOLUSD",1642044873549,9.5,148.94,148.88,35.63047862]
["bitfinex","SOLUSD",1642044874652,9.5,148.94,148.89,2.686]
["bitfinex","SOLUSD",1642044874849,9.5,148.94,148.89,2.946]
["bitfinex","SOLUSD",1642044875049,9.5,148.94,148.89,2.686]
["bitfinex","SOLUSD",1642044875456,37.1077,148.97,148.86,2.686]
["bitfinex","SOLUSD",1642044875649,34.4217,148.97,148.86,2.946]
["bitfinex","SOLUSD",1642044875849,34.4217,148.97,148.87,23.1963]
["bitfinex","SOLUSD",1642044876150,10.0738,148.94,148.88,2.686]
["bitfinex","SOLUSD",1642044878051,10.3238,148.94,148.88,2.686]
["bitfinex","SOLUSD",1642044878652,10.3238,148.94,148.86,26.37158177]
["bitfinex","SOLUSD",1642044879753,2.686,148.96,148.86,26.62158177]
["bitfinex","SOLUSD",1642044879953,13.34372013,148.97,148.87,25.7749]
["bitfinex","SOLUSD",1642044880151,0.25,148.96,148.87,26.0249]
["bitfinex","SOLUSD",1642044880353,0.25,148.96,148.88,10.0722]
["bitfinex","SOLUSD",1642044880553,9.5,148.97,148.89,2.686]
["bitfinex","SOLUSD",1642044880953,10.0724,148.96,148.89,2.686]
["bitfinex","SOLUSD",1642044881154,12.7574,148.96,148.87,25.7739]
["bitfinex","SOLUSD",1642044881751,22.2574,148.96,148.87,25.7739]
["bitfinex","SOLUSD",1642044881953,22.5074,148.96,148.87,25.7739]
["bitfinex","SOLUSD",1642044882151,22.5074,148.96,148.92,0.67911498]
["bitfinex","SOLUSD",1642044882951,22.5074,148.96,148.87,2.685]
["bitfinex","SOLUSD",1642044883155,47.31607441,148.96,148.87,2.685]
["bitfinex","SOLUSD",1642044884052,16.33268255,148.95,148.87,2.685]
["bitfinex","SOLUSD",1642044884251,12.186,148.94,148.86,0.04]
["bitfinex","SOLUSD",1642044884452,10.0774,148.9,148.86,0.04]
["bitfinex","SOLUSD",1642044884652,10.3274,148.9,148.86,0.04]
["bitfinex","SOLUSD",1642044886956,10.3274,148.9,148.87,0.02]
["bitfinex","SOLUSD",1642044887357,10.3274,148.9,148.87,0.04]
["bitfinex","SOLUSD",1642044887559,10.0774,148.9,148.87,0.04]
["bitfinex","SOLUSD",1642044888655,6.06439994,148.89,148.87,0.04]
["bitfinex","SOLUSD",1642044889056,6.31439994,148.89,148.87,0.04]
["bitfinex","SOLUSD",1642044890063,6.06439994,148.89,148.87,0.04]
["bitfinex","SOLUSD",1642044890258,13.34372013,148.94,148.87,0.04]
["bitfinex","SOLUSD",1642044890456,3.84372013,148.93,148.87,0.04]
["bitfinex","SOLUSD",1642044890661,13.34372013,148.93,148.87,0.04]
["bitfinex","SOLUSD",1642044890959,9.5,148.93,148.87,0.04]
["bitfinex","SOLUSD",1642044891358,9.75,148.93,148.87,0.04]
["bitfinex","SOLUSD",1642044891557,19.8249,148.93,148.87,0.04]
["bitfinex","SOLUSD",1642044891760,19.3249,148.93,148.87,0.04]
["bitfinex","SOLUSD",1642044892856,19.0749,148.93,148.87,0.04]
["bitfinex","SOLUSD",1642044893157,19.0749,148.93,148.89,27.49457701]
["bitfinex","SOLUSD",1642044893158,9.0,148.93,148.89,27.49457701]
["bitfinex","SOLUSD",1642044894160,9.25,148.93,148.89,27.49457701]
["bitfinex","SOLUSD",1642044894762,9.25,148.93,148.87,0.04]
["bitfinex","SOLUSD",1642044894960,19.3244,148.93,148.87,0.04]
["bitfinex","SOLUSD",1642044895165,2.686,148.92,148.87,0.04]
["bitfinex","SOLUSD",1642044895471,9.5,148.92,148.87,0.04]
["bitfinex","SOLUSD",1642044895662,9.75,148.92,148.87,0.04]
["bitfinex","SOLUSD",1642044896661,10.0771,148.9,148.87,0.04]
["bitfinex","SOLUSD",1642044896959,6.06439994,148.89,148.87,0.04]
["bitfinex","SOLUSD",1642044897162,6.31439994,148.89,148.87,0.02]
["bitfinex","SOLUSD",1642044897361,6.31439994,148.89,148.86,26.69788016]
["bitfinex","SOLUSD",1642044899162,6.31439994,148.89,148.84,82.262]
["bitfinex","SOLUSD",1642044899363,16.39139994,148.89,148.81,2.686]
["bitfinex","SOLUSD",1642044899863,16.39139994,148.89,148.8,2.687]
["bitfinex","SOLUSD",1642044900063,19.07839994,148.89,148.8,2.687]
["bitfinex","SOLUSD",1642044900366,19.07839994,148.89,148.81,31.94600567]
["bitfinex","SOLUSD",1642044900564,16.39139994,148.89,148.82,2.687]
["bitfinex","SOLUSD",1642044901565,6.06439994,148.89,148.82,2.687]
["bitfinex","SOLUSD",1642044901767,6.06439994,148.89,148.83,10.3357]
["bitfinex","SOLUSD",1642044901967,3.84372013,148.91,148.84,2.687]
["bitfinex","SOLUSD",1642044902170,13.34372013,148.92,148.84,2.687]
["bitfinex","SOLUSD",1642044902466,13.34372013,148.92,148.85,0.26]
["bitfinex","SOLUSD",1642044902870,13.59372013,148.92,148.85,0.26]
["bitfinex","SOLUSD",1642044903069,13.59372013,148.92,148.83,2.686]
["bitfinex","SOLUSD",1642044903070,9.75,148.92,148.84,0.26]
["bitfinex","SOLUSD",1642044903266,9.75,148.92,148.85,12.7606]
["bitfinex","SOLUSD",1642044903466,9.75,148.92,148.86,0.28]
["bitfinex","SOLUSD",1642044903666,9.75,148.92,148.86,0.3]
["bitfinex","SOLUSD",1642044904469,9.75,148.92,148.86,0.26]
["bitfinex","SOLUSD",1642044905871,9.75,148.92,148.85,9.8746]
["bitfinex","SOLUSD",1642044906871,9.5,148.92,148.85,9.8746]
["bitfinex","SOLUSD",1642044908174,9.75,148.92,148.85,9.8746]
["bitfinex","SOLUSD",1642044909203,9.5,148.92,148.86,2.686]
["bitfinex","SOLUSD",1642044909402,9.5,148.92,148.87,29.52777494]
["bitfinex","SOLUSD",1642044910502,19.5752,148.92,148.87,29.52777494]
["bitfinex","SOLUSD",1642044911802,0.26,148.91,148.87,29.52777494]
["bitfinex","SOLUSD",1642044913001,0.26,148.93,148.87,29.52777494]
["bitfinex","SOLUSD",1642044913603,3.84372013,148.95,148.87,35.54677494]
["bitfinex","SOLUSD",1642044913803,3.84372013,148.95,148.88,0.26]
["bitfinex","SOLUSD",1642044914606,13.91592013,148.97,148.88,0.26]
["bitfinex","SOLUSD",1642044914806,13.91592013,148.97,148.89,2.685]
["bitfinex","SOLUSD",1642044915005,14.16592013,148.97,148.9,0.26]
["bitfinex","SOLUSD",1642044915206,0.26,148.96,148.9,0.26]
["bitfinex","SOLUSD",1642044916407,0.26,148.96,148.89,12.7565]
["bitfinex","SOLUSD",1642044916807,3.84372013,148.98,148.89,12.7565]
["bitfinex","SOLUSD",1642044917009,3.84372013,148.98,148.89,13.0065]
["bitfinex","SOLUSD",1642044917407,3.84372013,148.98,148.9,24.2265]
["bitfinex","SOLUSD",1642044917607,3.84372013,148.98,148.92,10.0695]
["bitfinex","SOLUSD",1642044918007,3.84372013,148.98,148.93,28.5489094]
["bitfinex","SOLUSD",1642044918307,4.09372013,148.98,148.93,28.5489094]
["bitfinex","SOLUSD",1642044918609,0.25,148.98,148.93,28.5489094]
["bitfinex","SOLUSD",1642044919308,17.08152013,149.0,148.93,28.5489094]
["bitfinex","SOLUSD",1642044919807,17.08152013,149.0,148.93,38.6181094]
["bitfinex","SOLUSD",1642044920411,0.26,148.99,148.93,38.6181094]
["bitfinex","SOLUSD",1642044921810,10.3304,148.99,148.92,10.0699]
["bitfinex","SOLUSD",1642044922211,0.51,148.99,148.92,10.0699]
["bitfinex","SOLUSD",1642044922512,0.25,148.99,148.92,10.0699]
["bitfinex","SOLUSD",1642044922716,0.25,148.99,148.93,26.06617577]
["bitfinex","SOLUSD",1642044923313,28.0821,149.0,148.93,35.87497577]
["bitfinex","SOLUSD",1642044923918,0.26,148.99,148.93,35.87497577]
["bitfinex","SOLUSD",1642044924215,0.26,148.99,148.91,2.685]
["bitfinex","SOLUSD",1642044924415,10.3304,148.99,148.91,13.005]
["bitfinex","SOLUSD",1642044924816,10.3204,148.99,148.92,0.26]
["bitfinex","SOLUSD",1642044925017,10.3204,148.99,148.92,50.84414676]
["bitfinex","SOLUSD",1642044925416,2.918,149.0,148.92,60.91334676]
["bitfinex","SOLUSD",1642044925617,2.918,149.0,148.92,61.16334676]
["bitfinex","SOLUSD",1642044926616,2.918,149.0,148.93,2.685]
["bitfinex","SOLUSD",1642044926816,2.918,149.0,148.93,12.7536]
["bitfinex","SOLUSD",1642044927120,2.918,149.0,148.94,0.26]
["bitfinex","SOLUSD",1642044927517,3.168,149.0,148.94,0.26]
["bitfinex","SOLUSD",1642044928919,3.168,149.0,148.93,12.7536]
["bitfinex","SOLUSD",1642044929317,3.168,149.0,148.93,2.685]
["bitfinex","SOLUSD",1642044929819,13.2376,149.0,148.93,2.685]
["bitfinex","SOLUSD",1642044930020,0.26,148.99,148.93,2.685]
["bitfinex","SOLUSD",1642044931224,10.3303,148.99,148.93,2.685]
["bitfinex","SOLUSD",1642044931427,2.685,148.98,148.9,74.7329]
["bitfinex","SOLUSD",1642044931627,9.5,148.97,148.9,74.7329]
["bitfinex","SOLUSD",1642044931824,2.685,148.96,148.9,74.7329]
["bitfinex","SOLUSD",1642044932025,9.5,148.95,148.9,74.7329]
["bitfinex","SOLUSD",1642044932226,9.75,148.95,148.9,74.7329]
["bitfinex","SOLUSD",1642044932425,19.8232,148.95,148.9,74.7329]
["bitfinex","SOLUSD",1642044932625,9.75,148.95,148.9,74.7329]
["bitfinex","SOLUSD",1642044933028,9.75,148.95,148.91,0.26]
["bitfinex","SOLUSD",1642044934325,9.5,148.95,148.91,0.26]
["bitfinex","SOLUSD",1642044937133,9.75,148.95,148.91,0.26]
["bitfinex","SOLUSD",1642044937532,9.5,148.98,148.91,0.26]
["bitfinex","SOLUSD",1642044937733,9.75,148.98,148.91,24.886]
["bitfinex","SOLUSD",1642044938135,9.75,148.98,148.91,34.9564]
["bitfinex","SOLUSD",1642044939739,19.8209,148.98,148.91,34.9564]
["bitfinex","SOLUSD",1642044940638,19.8209,148.98,148.91,34.6964]
["bitfinex","SOLUSD",1642044940939,9.75,148.98,148.91,34.6964]
["bitfinex","SOLUSD",1642044943059,0.26,148.97,148.91,34.6964]
["bitfinex","SOLUSD",1642044944561,0.26,148.97,148.92,2.685]
["bitfinex","SOLUSD",1642044944761,0.26,148.97,148.92,12.7548]
["bitfinex","SOLUSD",1642044945962,0.26,148.97,148.91,37.3815]
["bitfinex","SOLUSD",1642044951068,9.75,148.98,148.91,37.3815]
["bitfinex","SOLUSD",1642044951276,9.75,148.98,148.92,0.26]
["bitfinex","SOLUSD",1642044951470,9.75,148.98,148.92,10.3297]
["bitfinex","SOLUSD",1642044951871,0.25,148.98,148.92,10.3297]
["bitfinex","SOLUSD",1642044952073,0.25,148.98,148.92,10.5797]
["bitfinex","SOLUSD",1642044952276,27.47102013,148.99,148.92,10.5797]
["bitfinex","SOLUSD",1642044952474,4.09372013,148.99,148.93,2.685]
["bitfinex","SOLUSD",1642044952675,4.09372013,148.99,148.93,12.7536]
["bitfinex","SOLUSD",1642044954574,0.25,148.99,148.93,12.7536]
["bitfinex","SOLUSD",1642044954779,31.06862013,149.0,148.93,12.7536]
["bitfinex","SOLUSD",1642044954974,31.06862013,149.0,148.93,10.0686]
["bitfinex","SOLUSD",1642044955378,41.13842013,149.0,148.93,10.0686]
["bitfinex","SOLUSD",1642044955777,41.13842013,149.0,148.92,3.195]
["bitfinex","SOLUSD",1642044957176,41.13842013,149.0,148.92,13.2645]
["bitfinex","SOLUSD",1642044957378,41.13842013,149.0,148.93,24.6756]
["bitfinex","SOLUSD",1642044958478,0.26,148.99,148.93,24.6756]
["bitfinex","SOLUSD",1642044959278,0.26,148.99,148.93,34.7447]
["bitfinex","SOLUSD",1642044959477,41.13842013,149.0,148.93,34.7447]
["bitfinex","SOLUSD",1642044959677,41.13842013,149.0,148.94,0.26]
["bitfinex","SOLUSD",1642044960081,31.06862013,149.0,148.94,0.26]
["bitfinex","SOLUSD",1642044960280,31.06862013,149.0,148.94,10.3284]
["bitfinex","SOLUSD",1642044960881,27.2249,149.0,148.94,10.3284]
["bitfinex","SOLUSD",1642044961706,27.2249,149.0,148.94,0.26]
["bitfinex","SOLUSD",1642044966812,1.91772471,148.97,148.94,0.26]
["bitfinex","SOLUSD",1642044967312,2.16772471,148.97,148.94,0.26]
["bitfinex","SOLUSD",1642044968011,2.16772471,148.97,148.94,10.3284]
["bitfinex","SOLUSD",1642044968212,2.16772471,148.97,148.95,29.82975613]
["bitfinex","SOLUSD",1642044971420,2.16772471,148.97,148.93,27.3606]
["bitfinex","SOLUSD",1642044972720,2.16772471,148.97,148.93,24.6756]
["bitfinex","SOLUSD",1642044974121,2.16772471,148.97,148.91,2.685]
["bitfinex","SOLUSD",1642044974322,9.5,148.96,148.9,2.685]
["bitfinex","SOLUSD",1642044974522,12.185,148.96,148.88,24.3336]
["bitfinex","SOLUSD",1642044974721,12.435,148.96,148.88,24.3336]
["bitfinex","SOLUSD",1642044975123,11.99172471,148.94,148.89,29.75452417]
["bitfinex","SOLUSD",1642044975323,1.91772471,148.94,148.89,29.75452417]
["bitfinex","SOLUSD",1642044975924,1.91772471,148.94,148.9,0.26]
["bitfinex","SOLUSD",1642044976323,1.91772471,148.93,148.9,0.26]
["bitfinex","SOLUSD",1642044977025,2.16772471,148.93,148.9,0.26]
["bitfinex","SOLUSD",1642044977424,0.25,148.93,148.9,0.26]
["bitfinex","SOLUSD",1642044977827,1.91772471,148.95,148.9,0.26]
["bitfinex","SOLUSD",1642044978924,9.5,148.96,148.9,0.26]
["bitfinex","SOLUSD",1642044979125,9.5,148.96,148.91,2.685]
["bitfinex","SOLUSD",1642044979325,9.75,148.96,148.91,2.685]
["bitfinex","SOLUSD",1642044979525,9.75,148.96,148.92,0.26]
["bitfinex","SOLUSD",1642044979925,11.66772471,148.96,148.92,0.26]
["bitfinex","SOLUSD",1642044981926,2.16772471,148.96,148.92,0.26]
["bitfinex","SOLUSD",1642044986631,0.25,148.96,148.92,0.26]
["bitfinex","SOLUSD",1642044987035,2.16772471,148.97,148.92,0.26]
["bitfinex","SOLUSD",1642044987535,1.91772471,148.96,148.92,0.26]
["bitfinex","SOLUSD",1642044987737,2.16772471,148.96,148.92,0.26]
["bitfinex","SOLUSD",1642044996580,2.16772471,148.96,148.91,12.7553]
["bitfinex","SOLUSD",1642044996783,2.16772471,148.96,148.91,2.685]
["bitfinex","SOLUSD",1642044996980,2.16772471,148.96,148.9,2.685]
["bitfinex","SOLUSD",1642044997381,4.85272471,148.96,148.89,29.75452417]
["bitfinex","SOLUSD",1642044997780,4.85272471,148.96,148.87,26.1616]
["bitfinex","SOLUSD",1642044997982,1.91772471,148.95,148.87,26.1616]
["bitfinex","SOLUSD",1642044998181,11.66772471,148.95,148.87,23.4766]
["bitfinex","SOLUSD",1642044998988,1.91772471,148.92,148.88,24.09415004]
["bitfinex","SOLUSD",1642044999213,2.16772471,148.92,148.88,24.09415004]
["bitfinex","SOLUSD",1642044999985,0.25,148.92,148.88,24.09415004]
["bitfinex","SOLUSD",1642045000386,2.16772471,148.93,148.88,24.09415004]
["bitfinex","SOLUSD",1642045000988,1.91772471,148.94,148.88,24.09415004]
["bitfinex","SOLUSD",1642045002287,1.91772471,148.94,148.88,26.78015004]
["bitfinex","SOLUSD",1642045002488,2.16772471,148.94,148.88,26.78015004]
["bitfinex","SOLUSD",1642045003889,2.16772471,148.94,148.89,0.26]
["bitfinex","SOLUSD",1642045004490,0.25,148.94,148.89,0.26]
["bitfinex","SOLUSD",1642045004690,2.16772471,148.96,148.9,2.686]
["bitfinex","SOLUSD",1642045004889,2.16772471,148.96,148.91,0.26]
["bitfinex","SOLUSD",1642045005090,2.16772471,148.96,148.91,10.3304]
["bitfinex","SOLUSD",1642045005291,0.25,148.96,148.91,10.3304]
["bitfinex","SOLUSD",1642045005691,2.16772471,148.97,148.91,10.3304]
["bitfinex","SOLUSD",1642045009127,1.91772471,148.97,148.91,10.3304]
["bitfinex","SOLUSD",1642045009325,1.91772471,148.97,148.92,66.93]
["bitfinex","SOLUSD",1642045009525,1.91772471,148.97,148.94,10.0672]
["bitfinex","SOLUSD",1642045009726,1.91772471,148.97,148.94,37.3170373]
["bitfinex","SOLUSD",1642045009924,1.91772471,148.97,148.95,0.26]
["bitfinex","SOLUSD",1642045010326,1.91772471,148.99,148.95,0.26]
["bitfinex","SOLUSD",1642045010727,2.16772471,148.99,148.95,0.26]
["bitfinex","SOLUSD",1642045011131,0.25,148.99,148.95,0.26]
["bitfinex","SOLUSD",1642045011330,0.25,148.99,148.95,10.3275]
["bitfinex","SOLUSD",1642045011530,5.08572471,149.0,148.95,10.3275]
["bitfinex","SOLUSD",1642045011731,5.08572471,149.0,148.95,2.685]
["bitfinex","SOLUSD",1642045011928,5.08572471,149.0,148.94,27.2498373]
["bitfinex","SOLUSD",1642045013528,1.91772471,148.99,148.94,29.9348373]
["bitfinex","SOLUSD",1642045013727,2.16772471,148.99,148.94,29.9348373]
["bitfinex","SOLUSD",1642045014127,2.16772471,148.99,148.94,2.685]
["bitfinex","SOLUSD",1642045014331,0.25,148.99,148.94,2.685]
["bitfinex","SOLUSD",1642045015130,1.91772471,148.99,148.94,2.685]
["bitfinex","SOLUSD",1642045015730,2.16772471,148.99,148.94,2.685]
["bitfinex","SOLUSD",1642045015929,0.25,148.99,148.94,2.685]
["bitfinex","SOLUSD",1642045016531,0.51,148.99,148.94,2.685]
["bitfinex","SOLUSD",1642045016933,0.26,148.99,148.93,24.0773]
["bitfinex","SOLUSD",1642045017130,0.26,148.99,148.93,26.7623]
["bitfinex","SOLUSD",1642045018132,0.26,148.99,148.93,24.0773]
["bitfinex","SOLUSD",1642045018536,2.17772471,148.99,148.93,24.0773]
["bitfinex","SOLUSD",1642045018735,2.42772471,148.99,148.93,24.0773]
["bitfinex","SOLUSD",1642045019737,2.42772471,148.99,148.93,34.1464]
["bitfinex","SOLUSD",1642045019935,0.51,148.99,148.93,34.1464]
["bitfinex","SOLUSD",1642045020134,0.26,148.99,148.93,34.1464]
["bitfinex","SOLUSD",1642045020937,0.26,148.99,148.94,2.685]
["bitfinex","SOLUSD",1642045023638,0.26,148.99,148.93,34.1464]
["bitfinex","SOLUSD",1642045023838,0.26,148.99,148.92,2.685]
["bitfinex","SOLUSD",1642045024039,2.945,148.99,148.92,2.685]
["bitfinex","SOLUSD",1642045024238,3.195,148.99,148.92,2.685]
["bitfinex","SOLUSD",1642045024741,15.18312471,148.99,148.92,2.685]
["bitfinex","SOLUSD",1642045025641,1.91772471,148.98,148.92,2.685]
["bitfinex","SOLUSD",1642045025842,1.91772471,148.98,148.9,61.24476155]
["bitfinex","SOLUSD",1642045026042,2.16772471,148.98,148.9,61.24476155]
["bitfinex","SOLUSD",1642045026643,12.23892471,148.98,148.9,61.24476155]
["bitfinex","SOLUSD",1642045027042,12.23892471,148.98,148.9,34.8218]
["bitfinex","SOLUSD",1642045027247,12.23892471,148.98,148.9,24.7508]
["bitfinex","SOLUSD",1642045028244,2.685,148.97,148.9,24.7508]
["bitfinex","SOLUSD",1642045028445,10.0727,148.96,148.9,24.7508]
["bitfinex","SOLUSD",1642045028643,10.3227,148.96,148.9,24.7508]
["bitfinex","SOLUSD",1642045029043,10.3227,148.96,148.88,12.7571]
["bitfinex","SOLUSD",1642045029243,19.8227,148.96,148.88,2.685]
["bitfinex","SOLUSD",1642045029445,2.686,148.95,148.87,23.7134]
["bitfinex","SOLUSD",1642045029644,10.0743,148.93,148.87,23.7134]
["bitfinex","SOLUSD",1642045030047,10.3243,148.93,148.87,23.7134]
["bitfinex","SOLUSD",1642045030445,0.25,148.93,148.88,0.26]
["bitfinex","SOLUSD",1642045030645,33.0083,148.95,148.88,2.946]
["bitfinex","SOLUSD",1642045030845,23.1848,148.95,148.88,2.946]
["bitfinex","SOLUSD",1642045031244,22.9348,148.95,148.88,13.0184]
["bitfinex","SOLUSD",1642045031645,22.9348,148.95,148.88,13.2684]
["bitfinex","SOLUSD",1642045031945,22.9348,148.95,148.88,13.0184]
["bitfinex","SOLUSD",1642045032645,23.1848,148.95,148.88,13.2684]
["bitfinex","SOLUSD",1642045032846,0.25,148.95,148.88,13.2684]
["bitfinex","SOLUSD",1642045033045,9.75,148.96,148.88,13.2684]
["bitfinex","SOLUSD",1642045033449,9.75,148.96,148.89,24.7378]
["bitfinex","SOLUSD",1642045033646,9.75,148.96,148.9,2.685]
["bitfinex","SOLUSD",1642045033850,9.75,148.96,148.9,2.945]
["bitfinex","SOLUSD",1642045034651,9.75,148.96,148.9,2.685]
["bitfinex","SOLUSD",1642045034852,9.75,148.96,148.89,27.4228]
["bitfinex","SOLUSD",1642045035055,12.435,148.96,148.89,24.7378]
["bitfinex","SOLUSD",1642045035252,14.35272471,148.96,148.89,24.7378]
["bitfinex","SOLUSD",1642045035752,14.10272471,148.96,148.89,24.7378]
["bitfinex","SOLUSD",1642045036154,11.41772471,148.96,148.9,2.685]
["bitfinex","SOLUSD",1642045037053,11.66772471,148.96,148.9,2.685]
["bitfinex","SOLUSD",1642045037556,19.8224,148.96,148.9,2.685]
["bitfinex","SOLUSD",1642045038153,21.74012471,148.96,148.9,2.685]
["bitfinex","SOLUSD",1642045038354,21.74012471,148.96,148.89,24.7378]
["bitfinex","SOLUSD",1642045038854,0.26,148.95,148.89,24.7378]
["bitfinex","SOLUSD",1642045039454,10.333,148.95,148.89,24.7378]
["bitfinex","SOLUSD",1642045039655,10.583,148.95,148.89,24.7378]
["bitfinex","SOLUSD",1642045040886,10.583,148.95,148.87,2.685]
["bitfinex","SOLUSD",1642045041084,10.583,148.95,148.85,2.686]
["bitfinex","SOLUSD",1642045041085,12.186,148.94,148.85,2.686]
["bitfinex","SOLUSD",1642045041284,10.0758,148.91,148.84,28.90195246]
["bitfinex","SOLUSD",1642045041486,10.0758,148.91,148.85,0.26]
["bitfinex","SOLUSD",1642045041683,10.3258,148.91,148.85,0.26]
["bitfinex","SOLUSD",1642045041884,10.3258,148.91,148.84,28.90195246]
["bitfinex","SOLUSD",1642045042085,10.3258,148.91,148.85,29.94946629]
["bitfinex","SOLUSD",1642045042290,10.3258,148.91,148.85,32.63546629]
["bitfinex","SOLUSD",1642045043287,10.3258,148.91,148.86,0.26]
["bitfinex","SOLUSD",1642045045588,0.25,148.91,148.86,0.26]
["bitfinex","SOLUSD",1642045045786,33.1773,148.93,148.86,2.946]
["bitfinex","SOLUSD",1642045045987,33.1773,148.93,148.86,26.9577]
["bitfinex","SOLUSD",1642045046186,33.1773,148.93,148.86,27.2077]
["bitfinex","SOLUSD",1642045046387,33.1773,148.93,148.86,26.9577]
["bitfinex","SOLUSD",1642045046785,23.1027,148.93,148.86,26.9577]
["bitfinex","SOLUSD",1642045047187,1.91772471,148.95,148.86,27.2077]
["bitfinex","SOLUSD",1642045047385,1.91772471,148.95,148.86,32.4687]
["bitfinex","SOLUSD",1642045047586,1.91772471,148.95,148.86,99.3987]
["bitfinex","SOLUSD",1642045047786,1.91772471,148.96,148.86,99.3987]
["bitfinex","SOLUSD",1642045048188,1.91772471,148.96,148.86,109.4719]
["bitfinex","SOLUSD",1642045048787,2.16772471,148.96,148.86,109.4719]
["bitfinex","SOLUSD",1642045049188,0.25,148.96,148.86,109.4719]
["bitfinex","SOLUSD",1642045049689,2.16772471,148.98,148.86,109.4719]
["bitfinex","SOLUSD",1642045049889,2.16772471,148.98,148.87,72.869]
["bitfinex","SOLUSD",1642045050091,1.91772471,148.98,148.9,10.0704]
["bitfinex","SOLUSD",1642045050292,1.91772471,148.98,148.91,31.59199353]
["bitfinex","SOLUSD",1642045050496,1.91772471,148.98,148.91,31.85199353]
["bitfinex","SOLUSD",1642045050893,36.32442471,148.99,148.91,31.85199353]
["bitfinex","SOLUSD",1642045051092,39.00942471,148.99,148.91,31.85199353]
["bitfinex","SOLUSD",1642045051294,39.00942471,148.99,148.91,41.92189353]
["bitfinex","SOLUSD",1642045051491,39.00942471,148.99,148.92,23.3744]
["bitfinex","SOLUSD",1642045051492,26.50362471,148.99,148.92,23.3744]
["bitfinex","SOLUSD",1642045052392,26.25362471,148.99,148.92,23.3744]
["bitfinex","SOLUSD",1642045052594,24.3359,148.99,148.92,23.6244]
["bitfinex","SOLUSD",1642045052794,24.3359,148.99,148.93,2.685]
["bitfinex","SOLUSD",1642045053595,4.83572471,149.0,148.93,10.048]
["bitfinex","SOLUSD",1642045053794,0.25,148.99,148.93,10.048]
["bitfinex","SOLUSD",1642045053995,5.08572471,149.0,148.93,10.048]
["bitfinex","SOLUSD",1642045054195,5.08572471,149.0,148.94,0.26]
["bitfinex","SOLUSD",1642045054397,2.918,149.0,148.94,0.26]
["bitfinex","SOLUSD",1642045054596,2.918,149.0,148.94,10.3277]
["bitfinex","SOLUSD",1642045054799,2.918,149.0,148.94,16.3277]
["bitfinex","SOLUSD",1642045054997,2.918,149.0,148.94,16.5777]
["bitfinex","SOLUSD",1642045056098,2.918,149.0,148.94,10.0677]
["bitfinex","SOLUSD",1642045056299,3.168,149.0,148.93,2.685]
["bitfinex","SOLUSD",1642045056496,3.168,149.0,148.92,26.0594]
["bitfinex","SOLUSD",1642045056697,2.685,148.99,148.89,1.74025246]
["bitfinex","SOLUSD",1642045056897,2.945,148.99,148.89,24.42475246]
["bitfinex","SOLUSD",1642045057099,3.195,148.99,148.89,24.42475246]
["bitfinex","SOLUSD",1642045057296,3.195,148.99,148.89,51.27177993]
["bitfinex","SOLUSD",1642045057496,3.195,148.99,148.89,51.52177993]
["bitfinex","SOLUSD",1642045057697,3.195,148.99,148.89,49.78152747]
["bitfinex","SOLUSD",1642045057898,3.195,148.99,148.9,2.685]
["bitfinex","SOLUSD",1642045058300,13.2658,148.99,148.9,13.0051]
["bitfinex","SOLUSD",1642045058500,13.2658,148.99,148.9,12.7551]
["bitfinex","SOLUSD",1642045058701,13.2658,148.99,148.91,0.26]
["bitfinex","SOLUSD",1642045059701,13.2658,148.99,148.9,10.0701]
["bitfinex","SOLUSD",1642045059901,13.2658,148.99,148.9,12.7551]
["bitfinex","SOLUSD",1642045061106,13.2658,148.99,148.9,10.0701]
["bitfinex","SOLUSD",1642045062606,13.0058,148.99,148.9,10.0701]
["bitfinex","SOLUSD",1642045062806,2.935,148.99,148.91,0.26]
["bitfinex","SOLUSD",1642045063008,0.25,148.99,148.93,10.0685]
["bitfinex","SOLUSD",1642045063215,14.58572471,149.0,148.94,2.685]
["bitfinex","SOLUSD",1642045063410,12.668,149.0,148.93,10.0685]
["bitfinex","SOLUSD",1642045063707,15.353,149.0,148.92,2.685]
["bitfinex","SOLUSD",1642045063907,22.7377,149.0,148.92,2.685]
["bitfinex","SOLUSD",1642045064109,22.7377,149.0,148.92,12.7542]
["bitfinex","SOLUSD",1642045064311,22.7377,149.0,148.93,0.26]
["bitfinex","SOLUSD",1642045065709,0.26,148.99,148.93,0.26]
["bitfinex","SOLUSD",1642045066013,0.26,148.99,148.92,10.0692]
["bitfinex","SOLUSD",1642045066209,0.26,148.99,148.9,12.7552]
["bitfinex","SOLUSD",1642045066409,10.3304,148.99,148.91,0.26]
["bitfinex","SOLUSD",1642045066610,2.685,148.98,148.91,0.26]
["bitfinex","SOLUSD",1642045066811,13.2654,148.99,148.91,0.26]
["bitfinex","SOLUSD",1642045067010,0.25,148.98,148.91,0.26]
["bitfinex","SOLUSD",1642045067410,10.321,148.98,148.91,0.26]
["bitfinex","SOLUSD",1642045067811,10.071,148.98,148.91,0.26]
["bitfinex","SOLUSD",1642045068010,10.071,148.98,148.9,12.7552]
["bitfinex","SOLUSD",1642045068613,10.071,148.98,148.9,2.685]
["bitfinex","SOLUSD",1642045069210,10.321,148.98,148.9,2.685]
["bitfinex","SOLUSD",1642045070415,0.26,148.97,148.9,2.685]
["bitfinex","SOLUSD",1642045074554,10.3316,148.97,148.9,2.685]
["bitfinex","SOLUSD",1642045074753,10.5816,148.97,148.9,2.685]
["bitfinex","SOLUSD",1642045076355,10.3216,148.97,148.9,2.685]
["bitfinex","SOLUSD",1642045076557,0.25,148.97,148.91,0.26]
["bitfinex","SOLUSD",1642045076755,2.16772471,148.98,148.91,24.8755]
["bitfinex","SOLUSD",1642045077356,2.16772471,148.98,148.91,24.6155]
["bitfinex","SOLUSD",1642045077757,0.25,148.98,148.91,24.6155]
["bitfinex","SOLUSD",1642045078156,10.071,148.98,148.91,24.6155]
["bitfinex","SOLUSD",1642045078356,10.321,148.98,148.91,24.6155]
["bitfinex","SOLUSD",1642045078558,12.23872471,148.98,148.91,24.6155]
["bitfinex","SOLUSD",1642045079359,2.16772471,148.98,148.91,24.6155]
["bitfinex","SOLUSD",1642045079761,2.16772471,148.98,148.91,34.6856]
["bitfinex","SOLUSD",1642045079961,0.26,148.97,148.91,34.6856]
["bitfinex","SOLUSD",1642045080362,24.50782471,148.99,148.91,34.9356]
["bitfinex","SOLUSD",1642045080563,0.26,148.98,148.91,34.9356]
["bitfinex","SOLUSD",1642045080862,0.26,148.98,148.91,34.6856]
["bitfinex","SOLUSD",1642045081063,0.26,148.98,148.91,24.6155]
["bitfinex","SOLUSD",1642045081864,9.76,148.98,148.91,24.6155]
["bitfinex","SOLUSD",1642045082064,19.8311,148.98,148.91,24.6155]
["bitfinex","SOLUSD",1642045082363,20.0811,148.98,148.91,24.6155]
["bitfinex","SOLUSD",1642045083163,21.74882471,148.98,148.91,24.6155]
["bitfinex","SOLUSD",1642045084266,5.14806073,148.97,148.89,24.5596]
["bitfinex","SOLUSD",1642045084463,10.0731,148.95,148.9,0.26]
["bitfinex","SOLUSD",1642045084664,10.3231,148.95,148.9,0.26]
["bitfinex","SOLUSD",1642045085463,0.25,148.95,148.9,0.26]
["bitfinex","SOLUSD",1642045085865,34.90592471,148.97,148.9,0.26]
["bitfinex","SOLUSD",1642045086264,34.90592471,148.97,148.9,24.5361]
["bitfinex","SOLUSD",1642045088266,34.65592471,148.97,148.9,27.2211]
["bitfinex","SOLUSD",1642045088467,0.26,148.96,148.9,27.2211]
["bitfinex","SOLUSD",1642045090568,0.26,148.96,148.9,2.945]
["bitfinex","SOLUSD",1642045091469,10.3323,148.96,148.9,2.945]
["bitfinex","SOLUSD",1642045091672,10.5823,148.96,148.9,0.26]
["bitfinex","SOLUSD",1642045092269,10.3323,148.96,148.9,0.26]
["bitfinex","SOLUSD",1642045092469,0.26,148.96,148.9,0.26]
["bitfinex","SOLUSD",1642045092870,0.26,148.96,148.9,25.0354]
["bitfinex","SOLUSD",1642045095071,10.3325,148.96,148.9,25.0354]
["bitfinex","SOLUSD",1642045095271,10.5825,148.96,148.9,25.0354]
["bitfinex","SOLUSD",1642045095473,0.51,148.96,148.9,25.0354]
["bitfinex","SOLUSD",1642045096573,0.26,148.96,148.9,25.0354]
["bitfinex","SOLUSD",1642045103107,2.945,148.96,148.9,25.0354]
["bitfinex","SOLUSD",1642045103507,13.0173,148.96,148.9,25.0354]
["bitfinex","SOLUSD",1642045103708,10.5823,148.96,148.9,25.0354]
["bitfinex","SOLUSD",1642045104209,12.50002471,148.96,148.9,25.0354]
["bitfinex","SOLUSD",1642045105908,12.50002471,148.96,148.9,0.26]
["bitfinex","SOLUSD",1642045106110,12.50002471,148.96,148.89,23.8535]
["bitfinex","SOLUSD",1642045106712,2.17772471,148.96,148.89,33.9249]
["bitfinex","SOLUSD",1642045106909,1.91772471,148.96,148.89,33.9249]
["bitfinex","SOLUSD",1642045107113,27.26882471,148.97,148.89,33.9249]
["bitfinex","SOLUSD",1642045107312,24.58382471,148.97,148.9,2.685]
["bitfinex","SOLUSD",1642045107513,24.58382471,148.97,148.91,0.26]
["bitfinex","SOLUSD",1642045108010,22.9161,148.97,148.91,0.26]
["bitfinex","SOLUSD",1642045108814,0.25,148.97,148.91,0.26]
["bitfinex","SOLUSD",1642045109011,11.41772471,148.98,148.91,0.26]
["bitfinex","SOLUSD",1642045109813,9.5,148.98,148.91,0.26]
["bitfinex","SOLUSD",1642045110313,9.75,148.98,148.91,10.3301]
["bitfinex","SOLUSD",1642045115520,19.8211,148.98,148.9,2.685]
["bitfinex","SOLUSD",1642045115723,2.685,148.97,148.9,2.685]
["bitfinex","SOLUSD",1642045115921,12.185,148.97,148.9,2.685]
["bitfinex","SOLUSD",1642045116121,12.435,148.97,148.9,2.685]
["bitfinex","SOLUSD",1642045116524,11.66772471,148.97,148.9,2.685]
["bitfinex","SOLUSD",1642045117224,21.73962471,148.97,148.9,2.685]
["bitfinex","SOLUSD",1642045117723,11.66772471,148.97,148.9,2.685]
["bitfinex","SOLUSD",1642045118623,9.75,148.97,148.9,2.685]
["bitfinex","SOLUSD",1642045119123,9.75,148.97,148.9,12.7557]
["bitfinex","SOLUSD",1642045119325,9.75,148.97,148.91,0.26]
["bitfinex","SOLUSD",1642045120323,9.75,148.97,148.91,10.3302]
["bitfinex","SOLUSD",1642045121126,9.5,148.97,148.91,10.3302]
["bitfinex","SOLUSD",1642045121425,9.5,148.97,148.92,2.685]
["bitfinex","SOLUSD",1642045122426,9.75,148.97,148.92,2.685]
["bitfinex","SOLUSD",1642045122828,9.75,148.97,148.91,10.3302]
["bitfinex","SOLUSD",1642045123526,0.25,148.97,148.91,10.3302]
["bitfinex","SOLUSD",1642045123728,12.23792471,148.99,148.92,23.5759]
["bitfinex","SOLUSD",1642045124931,12.23792471,148.99,148.93,0.26]
["bitfinex","SOLUSD",1642045125133,12.23792471,148.99,148.92,23.5759]
["bitfinex","SOLUSD",1642045125333,15.52182198,148.98,148.89,2.685]
["bitfinex","SOLUSD",1642045125544,10.0729,148.96,148.89,2.685]
["bitfinex","SOLUSD",1642045125733,1.4954385,148.94,148.89,2.685]
["bitfinex","SOLUSD",1642045125930,2.686,148.93,148.89,2.685]
["bitfinex","SOLUSD",1642045126131,2.936,148.93,148.89,2.685]
["bitfinex","SOLUSD",1642045126333,10.311,148.93,148.88,1.74025246]
["bitfinex","SOLUSD",1642045126531,10.0752,148.92,148.88,1.74025246]
["bitfinex","SOLUSD",1642045126763,10.3252,148.92,148.88,1.74025246]
["bitfinex","SOLUSD",1642045126962,10.3252,148.92,148.87,0.6815576]
["bitfinex","SOLUSD",1642045127362,0.26,148.91,148.87,0.6815576]
["bitfinex","SOLUSD",1642045127562,10.3361,148.91,148.87,0.6815576]
["bitfinex","SOLUSD",1642045127765,10.5861,148.91,148.87,0.6815576]
["bitfinex","SOLUSD",1642045134566,10.3361,148.91,148.87,0.6815576]
["bitfinex","SOLUSD",1642045136168,10.5861,148.91,148.87,0.6815576]
["bitfinex","SOLUSD",1642045136872,9.5,148.9,148.87,0.6815576]
["bitfinex","SOLUSD",1642045137271,16.14179994,148.89,148.87,0.6815576]
["bitfinex","SOLUSD",1642045137671,16.39179994,148.89,148.87,0.6815576]
["bitfinex","SOLUSD",1642045138472,10.3274,148.89,148.87,0.6815576]
["bitfinex","SOLUSD",1642045140373,0.25,148.89,148.87,0.6815576]
["bitfinex","SOLUSD",1642045140773,0.26,148.91,148.87,0.6815576]
["bitfinex","SOLUSD",1642045140974,2.946,148.91,148.87,0.6815576]
["bitfinex","SOLUSD",1642045141174,3.196,148.91,148.87,0.6815576]
["bitfinex","SOLUSD",1642045142175,10.0764,148.9,148.87,0.6815576]
["bitfinex","SOLUSD",1642045142377,6.06439994,148.89,148.87,0.6815576]
["bitfinex","SOLUSD",1642045142776,6.31439994,148.89,148.87,0.6815576]
["bitfinex","SOLUSD",1642045145379,0.25,148.89,148.87,0.6815576]
["bitfinex","SOLUSD",1642045145582,10.3264,148.9,148.87,0.6815576]
["bitfinex","SOLUSD",1642045146581,6.06439994,148.89,148.87,0.6815576]
["bitfinex","SOLUSD",1642045146782,6.31439994,148.89,148.87,0.6815576]
["bitfinex","SOLUSD",1642045147384,3.28219997,148.89,148.87,0.6815576]
["bitfinex","SOLUSD",1642045148086,0.25,148.89,148.87,0.6815576]
["bitfinex","SOLUSD",1642045148285,10.3264,148.9,148.87,0.6815576]
["bitfinex","SOLUSD",1642045148687,10.0764,148.9,148.88,28.00331343]
["bitfinex","SOLUSD",1642045148887,0.26,148.91,148.88,28.00331343]
["bitfinex","SOLUSD",1642045150986,0.26,148.91,148.87,0.6815576]
["bitfinex","SOLUSD",1642045150987,6.06439994,148.9,148.87,0.6815576]
["bitfinex","SOLUSD",1642045151185,6.31439994,148.9,148.87,0.6815576]
["bitfinex","SOLUSD",1642045152188,10.0776,148.89,148.87,0.6815576]
["bitfinex","SOLUSD",1642045152388,12.7636,148.89,148.87,0.6815576]
["bitfinex","SOLUSD",1642045152588,15.56439994,148.88,148.87,0.6815576]
["bitfinex","SOLUSD",1642045152786,15.81439994,148.88,148.87,5.76e-05]
["bitfinex","SOLUSD",1642045153815,16.07439994,148.88,148.87,5.76e-05]
["bitfinex","SOLUSD",1642045154216,26.15519994,148.88,148.87,5.76e-05]
["bitfinex","SOLUSD",1642045154417,28.84119994,148.88,148.87,5.76e-05]
["bitfinex","SOLUSD",1642045155418,26.15519994,148.88,148.87,5.76e-05]
["bitfinex","SOLUSD",1642045165431,25.89519994,148.88,148.87,5.76e-05]
["bitfinex","SOLUSD",1642045168933,26.15519994,148.88,148.87,5.76e-05]
["bitfinex","SOLUSD",1642045178479,28.84119994,148.88,148.87,5.76e-05]
["bitfinex","SOLUSD",1642045182387,28.59119994,148.88,148.87,5.76e-05]
["bitfinex","SOLUSD",1642045182785,30.43726317,148.88,148.87,5.76e-05]
["bitfinex","SOLUSD",1642045183623,28.59119994,148.88,148.87,5.76e-05]
["bitfinex","SOLUSD",1642045183823,32.0,148.87,148.78,2.686]
["bitfinex","SOLUSD",1642045184024,10.0819,148.83,148.76,2.687]
["bitfinex","SOLUSD",1642045184525,9.5,148.82,148.75,28.41495246]
["bitfinex","SOLUSD",1642045184727,9.75,148.82,148.75,28.41495246]
["bitfinex","SOLUSD",1642045184929,9.75,148.82,148.75,26.6747]
["bitfinex","SOLUSD",1642045185326,10.0836,148.8,148.75,26.6747]
["bitfinex","SOLUSD",1642045185527,19.5836,148.8,148.75,26.6747]
["bitfinex","SOLUSD",1642045185729,0.26,148.79,148.75,26.6747]
["bitfinex","SOLUSD",1642045186328,10.3336,148.8,148.75,26.6747]
["bitfinex","SOLUSD",1642045186534,0.25,148.8,148.75,26.6747]
["bitfinex","SOLUSD",1642045186760,9.75,148.82,148.76,0.26]
["bitfinex","SOLUSD",1642045187231,9.75,148.82,148.75,26.6747]
["bitfinex","SOLUSD",1642045188235,9.75,148.82,148.75,36.7554]
["bitfinex","SOLUSD",1642045188936,9.75,148.82,148.75,26.6747]
["bitfinex","SOLUSD",1642045190244,19.8318,148.82,148.75,26.6747]
["bitfinex","SOLUSD",1642045191242,0.26,148.81,148.75,26.6747]
["bitfinex","SOLUSD",1642045192942,10.3426,148.81,148.75,26.6747]
["bitfinex","SOLUSD",1642045193143,10.5926,148.81,148.75,2.688]
["bitfinex","SOLUSD",1642045193342,9.5,148.8,148.75,2.688]
["bitfinex","SOLUSD",1642045193543,9.5,148.8,148.73,27.84959994]
["bitfinex","SOLUSD",1642045193742,9.75,148.8,148.73,27.84959994]
["bitfinex","SOLUSD",1642045194867,0.26,148.79,148.73,27.84959994]
["bitfinex","SOLUSD",1642045195272,10.3443,148.79,148.73,27.84959994]
["bitfinex","SOLUSD",1642045195672,10.5943,148.79,148.73,27.84959994]
["bitfinex","SOLUSD",1642045196068,0.25,148.79,148.74,2.688]
["bitfinex","SOLUSD",1642045196271,0.25,148.79,148.74,27.0136]
["bitfinex","SOLUSD",1642045196673,33.83,148.81,148.74,27.0136]
["bitfinex","SOLUSD",1642045197972,36.518,148.81,148.74,24.3256]
["bitfinex","SOLUSD",1642045198872,0.26,148.8,148.74,24.3256]
["bitfinex","SOLUSD",1642045199073,0.26,148.8,148.74,27.0136]
["bitfinex","SOLUSD",1642045200973,10.3431,148.8,148.74,27.0136]
["bitfinex","SOLUSD",1642045201173,10.3431,148.8,148.74,24.3256]
["bitfinex","SOLUSD",1642045202075,19.8431,148.8,148.73,27.84959994]
["bitfinex","SOLUSD",1642045202277,20.0931,148.8,148.73,27.84959994]
["bitfinex","SOLUSD",1642045203179,20.0931,148.8,148.71,25.6102]
["bitfinex","SOLUSD",1642045204277,20.0931,148.8,148.72,26.81970537]
["bitfinex","SOLUSD",1642045204578,2.688,148.79,148.72,26.81970537]
["bitfinex","SOLUSD",1642045204778,10.0852,148.77,148.72,26.81970537]
["bitfinex","SOLUSD",1642045205180,10.3352,148.77,148.72,26.81970537]
["bitfinex","SOLUSD",1642045205580,0.25,148.77,148.72,26.81970537]
["bitfinex","SOLUSD",1642045206182,9.75,148.78,148.72,26.81970537]
["bitfinex","SOLUSD",1642045206781,19.8347,148.78,148.72,26.81970537]
["bitfinex","SOLUSD",1642045207383,22.5237,148.78,148.72,26.81970537]
["bitfinex","SOLUSD",1642045208385,0.26,148.77,148.72,26.81970537]
["bitfinex","SOLUSD",1642045208788,10.3347,148.78,148.72,26.81970537]
["bitfinex","SOLUSD",1642045210386,0.26,148.77,148.72,26.81970537]
["bitfinex","SOLUSD",1642045210587,10.3452,148.77,148.72,26.81970537]
["bitfinex","SOLUSD",1642045210786,10.5952,148.77,148.72,26.81970537]
["bitfinex","SOLUSD",1642045210989,0.51,148.77,148.72,26.81970537]
["bitfinex","SOLUSD",1642045211187,0.25,148.77,148.72,26.81970537]
["bitfinex","SOLUSD",1642045211990,10.3332,148.8,148.73,24.3132]
["bitfinex","SOLUSD",1642045213189,10.3332,148.8,148.73,27.0012]
["bitfinex","SOLUSD",1642045215995,0.26,148.79,148.73,27.0012]
["bitfinex","SOLUSD",1642045216999,0.26,148.79,148.73,37.0835]
["bitfinex","SOLUSD",1642045217497,0.26,148.81,148.73,37.0835]
["bitfinex","SOLUSD",1642045219597,10.0823,148.82,148.73,37.0835]
["bitfinex","SOLUSD",1642045219799,11.90698631,148.84,148.74,0.26]
["bitfinex","SOLUSD",1642045219998,11.90698631,148.84,148.76,10.0803]
["bitfinex","SOLUSD",1642045220197,11.90698631,148.84,148.77,26.1279]
["bitfinex","SOLUSD",1642045220825,10.081,148.84,148.77,26.1279]
["bitfinex","SOLUSD",1642045221025,2.688,148.83,148.77,23.4399]
["bitfinex","SOLUSD",1642045221226,10.0828,148.81,148.77,23.4399]
["bitfinex","SOLUSD",1642045221626,10.3328,148.81,148.77,23.4399]
["bitfinex","SOLUSD",1642045223427,0.26,148.8,148.77,23.4399]
["bitfinex","SOLUSD",1642045223628,3.03219997,148.79,148.77,23.4399]
["bitfinex","SOLUSD",1642045223830,6.06439994,148.79,148.77,23.4399]
["bitfinex","SOLUSD",1642045224032,6.06439994,148.79,148.74,76.4693]
["bitfinex","SOLUSD",1642045225432,6.31439994,148.79,148.74,76.4693]
["bitfinex","SOLUSD",1642045230239,16.39829994,148.79,148.74,76.4693]
["bitfinex","SOLUSD",1642045233841,0.26,148.78,148.74,76.4693]
["bitfinex","SOLUSD",1642045234741,10.3339,148.79,148.74,76.4693]
["bitfinex","SOLUSD",1642045235142,0.25,148.79,148.74,76.4693]
["bitfinex","SOLUSD",1642045235545,0.25,148.81,148.75,0.26]
["bitfinex","SOLUSD",1642045235743,0.25,148.82,148.75,2.948]
["bitfinex","SOLUSD",1642045235943,0.25,148.82,148.76,23.019]
["bitfinex","SOLUSD",1642045236143,10.0819,148.82,148.75,2.688]
["bitfinex","SOLUSD",1642045236344,12.188,148.81,148.74,76.4693]
["bitfinex","SOLUSD",1642045236544,9.5,148.81,148.74,76.4693]
["bitfinex","SOLUSD",1642045236747,9.75,148.81,148.74,76.4693]
["bitfinex","SOLUSD",1642045237647,10.0833,148.8,148.74,76.4693]
["bitfinex","SOLUSD",1642045238047,10.3333,148.8,148.74,76.4693]
["bitfinex","SOLUSD",1642045239047,9.5,148.79,148.74,76.4693]
["bitfinex","SOLUSD",1642045239273,19.8339,148.79,148.73,26.8071]
["bitfinex","SOLUSD",1642045240852,2.688,148.78,148.73,24.1191]
["bitfinex","SOLUSD",1642045241052,10.0849,148.78,148.73,24.1191]
["bitfinex","SOLUSD",1642045241253,0.26,148.77,148.73,24.1191]
["bitfinex","SOLUSD",1642045249085,0.26,148.77,148.74,2.689]
["bitfinex","SOLUSD",1642045250385,0.26,148.77,148.73,26.8071]
["bitfinex","SOLUSD",1642045253789,0.26,148.77,148.73,24.1191]
["bitfinex","SOLUSD",1642045255987,10.3452,148.77,148.72,26.81970537]
["bitfinex","SOLUSD",1642045256287,10.5952,148.77,148.72,26.81970537]
["bitfinex","SOLUSD",1642045257787,2.689,148.76,148.7,1.7537354]
["bitfinex","SOLUSD",1642045257989,12.189,148.76,148.7,1.7537354]
["bitfinex","SOLUSD",1642045258188,10.0882,148.73,148.7,1.7537354]
["bitfinex","SOLUSD",1642045258386,3.03219997,148.72,148.7,1.7537354]
["bitfinex","SOLUSD",1642045258787,3.03219997,148.71,148.7,1.7537354]
["bitfinex","SOLUSD",1642045259190,3.28219997,148.71,148.7,28.7537354]
["bitfinex","SOLUSD",1642045259388,0.25,148.71,148.7,28.7537354]
["bitfinex","SOLUSD",1642045261592,0.51,148.71,148.7,28.7537354]
["bitfinex","SOLUSD",1642045261793,6.57439994,148.71,148.7,28.7537354]
["bitfinex","SOLUSD",1642045262398,16.66379994,148.71,148.7,1.7537354]
["bitfinex","SOLUSD",1642045264695,16.66379994,148.71,148.66,1.3647937]
["bitfinex","SOLUSD",1642045264896,6.31439994,148.71,148.66,1.3647937]
["bitfinex","SOLUSD",1642045266098,6.31439994,148.71,148.67,2.69]
["bitfinex","SOLUSD",1642045266298,0.26,148.7,148.66,4.0547937]
["bitfinex","SOLUSD",1642045268900,0.25,148.71,148.66,4.0547937]
["bitfinex","SOLUSD",1642045269103,0.26,148.72,148.66,1.3647937]
["bitfinex","SOLUSD",1642045269902,10.0899,148.7,148.66,1.3647937]
["bitfinex","SOLUSD",1642045270306,10.3399,148.7,148.66,1.3647937]
["bitfinex","SOLUSD",1642045272302,10.3399,148.7,148.65,27.21428397]
["bitfinex","SOLUSD",1642045273704,0.26,148.69,148.65,27.21428397]
["bitfinex","SOLUSD",1642045275508,0.26,148.69,148.65,2.69]
["bitfinex","SOLUSD",1642045276607,0.26,148.69,148.64,51.04197614]
["bitfinex","SOLUSD",1642045276805,0.26,148.69,148.64,48.35197614]
["bitfinex","SOLUSD",1642045277205,10.3399,148.7,148.64,48.35197614]
["bitfinex","SOLUSD",1642045277410,0.25,148.7,148.64,48.35197614]
["bitfinex","SOLUSD",1642045277811,2.94,148.72,148.64,48.35197614]
["bitfinex","SOLUSD",1642045278116,0.25,148.72,148.65,2.69]
["bitfinex","SOLUSD",1642045278513,2.94,148.75,148.65,2.69]
["bitfinex","SOLUSD",1642045278713,10.0879,148.73,148.65,12.7779]
["bitfinex","SOLUSD",1642045278913,2.69,148.75,148.66,24.7604]
["bitfinex","SOLUSD",1642045279114,23.3571,148.75,148.67,2.689]
["bitfinex","SOLUSD",1642045280413,10.0873,148.74,148.67,2.689]
["bitfinex","SOLUSD",1642045280643,10.3373,148.74,148.67,2.689]
["bitfinex","SOLUSD",1642045281041,0.26,148.73,148.67,2.689]
["bitfinex","SOLUSD",1642045281942,10.3481,148.73,148.67,2.689]
["bitfinex","SOLUSD",1642045282142,10.5981,148.73,148.67,2.689]
["bitfinex","SOLUSD",1642045285049,10.5981,148.73,148.66,24.5004]
["bitfinex","SOLUSD",1642045286048,10.3381,148.73,148.66,24.5004]
["bitfinex","SOLUSD",1642045286548,0.25,148.73,148.67,0.26]
["bitfinex","SOLUSD",1642045286749,10.0871,148.75,148.67,2.949]
["bitfinex","SOLUSD",1642045287351,10.0871,148.75,148.67,3.199]
["bitfinex","SOLUSD",1642045287550,10.0871,148.75,148.67,2.949]
["bitfinex","SOLUSD",1642045288151,10.0871,148.75,148.67,2.689]
["bitfinex","SOLUSD",1642045288453,10.0871,148.75,148.67,4.42925246]
["bitfinex","SOLUSD",1642045288651,35.0439,148.75,148.67,4.42925246]
["bitfinex","SOLUSD",1642045289154,35.0439,148.75,148.67,2.689]
["bitfinex","SOLUSD",1642045289553,2.689,148.74,148.66,27.1894]
["bitfinex","SOLUSD",1642045289754,10.0889,148.72,148.66,27.1894]
["bitfinex","SOLUSD",1642045290155,10.3389,148.72,148.66,27.1894]
["bitfinex","SOLUSD",1642045291659,2.69,148.71,148.64,1.74025246]
["bitfinex","SOLUSD",1642045291860,10.0914,148.68,148.64,1.74025246]
["bitfinex","SOLUSD",1642045292259,10.3414,148.68,148.64,1.74025246]
["bitfinex","SOLUSD",1642045292460,10.3414,148.68,148.63,103.8635]
["bitfinex","SOLUSD",1642045296464,0.25,148.68,148.63,103.8635]
["bitfinex","SOLUSD",1642045296666,2.94,148.71,148.63,103.8635]
["bitfinex","SOLUSD",1642045296864,0.25,148.71,148.63,103.8635]
["bitfinex","SOLUSD",1642045297364,2.94,148.73,148.63,103.8635]
["bitfinex","SOLUSD",1642045297864,0.26,148.72,148.63,103.8635]
["bitfinex","SOLUSD",1642045298064,12.7797,148.71,148.63,103.8635]
["bitfinex","SOLUSD",1642045298265,13.0297,148.71,148.63,103.8635]
["bitfinex","SOLUSD",1642045298871,22.5297,148.71,148.63,103.8635]
["bitfinex","SOLUSD",1642045300496,22.2797,148.71,148.63,103.8635]
["bitfinex","SOLUSD",1642045301298,19.5897,148.71,148.64,2.69]
["bitfinex","SOLUSD",1642045301503,12.7784,148.73,148.64,2.95]
["bitfinex","SOLUSD",1642045301699,10.0884,148.73,148.66,1.3647937]
["bitfinex","SOLUSD",1642045301899,1.82598631,148.75,148.67,29.11238619]
["bitfinex","SOLUSD",1642045302599,1.82598631,148.76,148.67,28.85238619]
["bitfinex","SOLUSD",1642045302799,0.25,148.75,148.67,28.85238619]
["bitfinex","SOLUSD",1642045302999,1.82598631,148.76,148.67,28.85238619]
["bitfinex","SOLUSD",1642045303200,10.0872,148.74,148.67,28.85238619]
["bitfinex","SOLUSD",1642045305002,0.26,148.73,148.67,28.85238619]
["bitfinex","SOLUSD",1642045306403,10.3372,148.74,148.67,28.85238619]
["bitfinex","SOLUSD",1642045306604,10.0879,148.73,148.67,2.69]
["bitfinex","SOLUSD",1642045307004,10.0879,148.73,148.66,2.689]
["bitfinex","SOLUSD",1642045308107,10.3379,148.73,148.66,2.689]
["bitfinex","SOLUSD",1642045308505,10.3379,148.73,148.65,27.481]
["bitfinex","SOLUSD",1642045308506,10.0903,148.7,148.65,27.481]
["bitfinex","SOLUSD",1642045308708,10.3403,148.7,148.63,1.74025246]
["bitfinex","SOLUSD",1642045308905,13.0303,148.7,148.63,1.74025246]
["bitfinex","SOLUSD",1642045309306,13.0303,148.7,148.61,2.69]
["bitfinex","SOLUSD",1642045311508,13.0303,148.7,148.63,10.0893]
["bitfinex","SOLUSD",1642045312109,22.5303,148.7,148.62,0.26]
["bitfinex","SOLUSD",1642045312309,19.8403,148.7,148.62,0.26]
["bitfinex","SOLUSD",1642045313811,0.26,148.69,148.62,0.26]
["bitfinex","SOLUSD",1642045315213,0.26,148.69,148.63,2.69]
["bitfinex","SOLUSD",1642045316112,10.3507,148.69,148.63,2.69]
["bitfinex","SOLUSD",1642045316312,10.3507,148.69,148.61,4.43025246]
["bitfinex","SOLUSD",1642045316511,10.6007,148.69,148.61,4.43025246]
["bitfinex","SOLUSD",1642045316712,10.6007,148.69,148.61,2.69]
["bitfinex","SOLUSD",1642045318711,2.69,148.68,148.61,2.69]
["bitfinex","SOLUSD",1642045318912,10.0921,148.67,148.61,2.69]
["bitfinex","SOLUSD",1642045319313,10.3421,148.67,148.61,2.69]
["bitfinex","SOLUSD",1642045321413,2.691,148.66,148.6,24.7928]
["bitfinex","SOLUSD",1642045321614,10.094,148.64,148.58,75.84265246]
["bitfinex","SOLUSD",1642045322013,10.344,148.64,148.58,75.84265246]
["bitfinex","SOLUSD",1642045322814,10.344,148.64,148.58,74.1024]
["bitfinex","SOLUSD",1642045326319,0.26,148.63,148.58,74.1024]
["bitfinex","SOLUSD",1642045326719,0.25,148.64,148.58,74.1024]
["bitfinex","SOLUSD",1642045326922,0.25,148.66,148.59,2.951]
["bitfinex","SOLUSD",1642045327120,0.25,148.66,148.59,26.7934]
["bitfinex","SOLUSD",1642045327321,0.25,148.68,148.59,27.0434]
["bitfinex","SOLUSD",1642045327623,2.94,148.69,148.59,27.0434]
["bitfinex","SOLUSD",1642045327822,2.69,148.69,148.59,27.0434]
["bitfinex","SOLUSD",1642045328023,10.3518,148.68,148.59,37.1354]
["bitfinex","SOLUSD",1642045328223,10.6018,148.68,148.59,37.1354]
["bitfinex","SOLUSD",1642045328823,10.6018,148.68,148.59,36.8854]
["bitfinex","SOLUSD",1642045329023,10.6018,148.68,148.59,26.7934]
["bitfinex","SOLUSD",1642045329224,2.691,148.67,148.59,26.5334]
["bitfinex","SOLUSD",1642045329426,10.0942,148.64,148.59,2.691]
["bitfinex","SOLUSD",1642045329826,10.3442,148.64,148.59,2.691]
["bitfinex","SOLUSD",1642045330427,0.25,148.64,148.59,2.691]
["bitfinex","SOLUSD",1642045330626,9.5,148.69,148.59,2.691]
["bitfinex","SOLUSD",1642045330627,2.691,148.69,148.6,0.26]
["bitfinex","SOLUSD",1642045330928,0.25,148.66,148.61,2.69]
["bitfinex","SOLUSD",1642045331726,0.25,148.66,148.61,34.05935325]
["bitfinex","SOLUSD",1642045331927,23.6489,148.7,148.61,34.05935325]
["bitfinex","SOLUSD",1642045332326,10.0918,148.68,148.62,22.8632]
["bitfinex","SOLUSD",1642045332526,10.3418,148.68,148.62,22.8632]
["bitfinex","SOLUSD",1642045333760,0.26,148.67,148.62,22.8632]
["bitfinex","SOLUSD",1642045333957,10.352,148.67,148.62,22.8632]
["bitfinex","SOLUSD",1642045334157,10.602,148.67,148.62,22.8632]
["bitfinex","SOLUSD",1642045334958,10.352,148.67,148.62,22.8632]
["bitfinex","SOLUSD",1642045335162,2.69,148.69,148.62,23.1132]
["bitfinex","SOLUSD",1642045335362,2.69,148.69,148.63,0.26]
["bitfinex","SOLUSD",1642045336161,2.69,148.69,148.65,10.0879]
["bitfinex","SOLUSD",1642045336360,2.69,148.69,148.66,2.69]
["bitfinex","SOLUSD",1642045336561,2.69,148.69,148.66,2.95]
["bitfinex","SOLUSD",1642045336961,2.69,148.69,148.66,2.69]
["bitfinex","SOLUSD",1642045337560,2.69,148.69,148.67,26.40608929]
["bitfinex","SOLUSD",1642045339965,2.69,148.69,148.65,2.69]
["bitfinex","SOLUSD",1642045340366,2.69,148.69,148.64,35.5477]
["bitfinex","SOLUSD",1642045340567,2.69,148.69,148.65,0.26]
["bitfinex","SOLUSD",1642045340970,2.69,148.69,148.65,31.01768582]
["bitfinex","SOLUSD",1642045341167,2.94,148.69,148.64,25.4596]
["bitfinex","SOLUSD",1642045341367,0.25,148.69,148.64,25.4596]
["bitfinex","SOLUSD",1642045342367,10.09,148.7,148.64,25.4596]
["bitfinex","SOLUSD",1642045342567,10.34,148.7,148.64,25.4596]
["bitfinex","SOLUSD",1642045344871,2.69,148.74,148.64,25.4596]
["bitfinex","SOLUSD",1642045345273,2.69,148.74,148.64,25.7096]
["bitfinex","SOLUSD",1642045345473,2.69,148.74,148.65,0.26]
["bitfinex","SOLUSD",1642045345676,25.4941,148.75,148.66,2.69]
["bitfinex","SOLUSD",1642045346177,25.7441,148.75,148.66,2.69]
["bitfinex","SOLUSD",1642045346379,0.26,148.74,148.66,2.69]
["bitfinex","SOLUSD",1642045346977,19.8477,148.74,148.66,2.69]
["bitfinex","SOLUSD",1642045347180,20.0977,148.74,148.66,2.69]
["bitfinex","SOLUSD",1642045347477,2.689,148.73,148.65,0.26]
["bitfinex","SOLUSD",1642045347677,27.5901,148.73,148.65,0.26]
["bitfinex","SOLUSD",1642045349079,10.0894,148.71,148.65,0.26]
["bitfinex","SOLUSD",1642045349279,10.3394,148.71,148.65,0.26]
["bitfinex","SOLUSD",1642045349880,0.25,148.71,148.65,0.26]
["bitfinex","SOLUSD",1642045350481,10.0887,148.72,148.65,0.26]
["bitfinex","SOLUSD",1642045350683,44.95588631,148.76,148.65,76.69]
["bitfinex","SOLUSD",1642045350684,2.69,148.75,148.65,76.69]
["bitfinex","SOLUSD",1642045350885,1.82598631,148.76,148.65,201.4]
["bitfinex","SOLUSD",1642045351083,1.82598631,148.76,148.67,66.93]
["bitfinex","SOLUSD",1642045351283,1.82598631,148.76,148.71,10.0816]
["bitfinex","SOLUSD",1642045351484,8.631e-05,148.76,148.73,65.0]
["bitfinex","SOLUSD",1642045351685,3.84372013,148.79,148.74,2.689]
["bitfinex","SOLUSD",1642045351912,2.688,148.84,148.74,2.949]
["bitfinex","SOLUSD",1642045352113,2.688,148.84,148.74,26.7272]
["bitfinex","SOLUSD",1642045352313,10.0823,148.84,148.74,24.0382]
["bitfinex","SOLUSD",1642045352514,2.688,148.83,148.74,24.0382]
["bitfinex","SOLUSD",1642045353018,4.51777827,148.82,148.74,24.0382]
["bitfinex","SOLUSD",1642045353212,4.76777827,148.82,148.74,24.0382]
["bitfinex","SOLUSD",1642045353714,14.85117827,148.82,148.72,2.688]
["bitfinex","SOLUSD",1642045353914,2.948,148.81,148.72,2.688]
["bitfinex","SOLUSD",1642045354314,3.198,148.81,148.72,2.688]
["bitfinex","SOLUSD",1642045354713,3.198,148.81,148.7,24.5604]
["bitfinex","SOLUSD",1642045354914,10.0859,148.78,148.7,24.5604]
["bitfinex","SOLUSD",1642045355115,2.689,148.77,148.68,2.688]
["bitfinex","SOLUSD",1642045355620,2.939,148.77,148.68,2.688]
["bitfinex","SOLUSD",1642045355820,0.25,148.77,148.67,33.5815]
["bitfinex","SOLUSD",1642045356119,2.689,148.76,148.68,12.7752]
["bitfinex","SOLUSD",1642045356318,0.25,148.77,148.69,23.39758402]
["bitfinex","SOLUSD",1642045356517,0.25,148.77,148.7,26.9786]
["bitfinex","SOLUSD",1642045357515,0.25,148.77,148.7,24.2896]
["bitfinex","SOLUSD",1642045357717,0.25,148.78,148.7,24.2896]
["bitfinex","SOLUSD",1642045358122,10.086,148.77,148.69,26.08658402]
["bitfinex","SOLUSD",1642045358518,10.336,148.77,148.69,26.08658402]
["bitfinex","SOLUSD",1642045359820,0.25,148.77,148.69,26.08658402]
["bitfinex","SOLUSD",1642045360220,13.0243,148.78,148.69,26.08658402]
["bitfinex","SOLUSD",1642045360420,10.3353,148.78,148.69,26.08658402]
["bitfinex","SOLUSD",1642045361223,0.26,148.77,148.69,36.17218402]
["bitfinex","SOLUSD",1642045361822,10.346,148.77,148.69,26.08658402]
["bitfinex","SOLUSD",1642045362222,10.596,148.77,148.69,26.08658402]
["bitfinex","SOLUSD",1642045362623,10.596,148.77,148.69,2.689]
["bitfinex","SOLUSD",1642045364125,2.689,148.76,148.68,26.5968]
["bitfinex","SOLUSD",1642045364324,10.0878,148.75,148.68,23.9078]
["bitfinex","SOLUSD",1642045364524,10.0878,148.75,148.68,26.5968]
["bitfinex","SOLUSD",1642045364725,10.3378,148.75,148.68,26.5968]
["bitfinex","SOLUSD",1642045364925,0.26,148.74,148.68,23.9078]
["bitfinex","SOLUSD",1642045369833,0.26,148.74,148.68,33.9942]
["bitfinex","SOLUSD",1642045370040,0.25,148.75,148.68,33.9942]
["bitfinex","SOLUSD",1642045370234,36.3065,148.77,148.68,33.9942]
["bitfinex","SOLUSD",1642045370632,25.9699,148.77,148.68,33.9942]
["bitfinex","SOLUSD",1642045370833,25.9699,148.77,148.71,10.0843]
["bitfinex","SOLUSD",1642045371032,9.5,148.78,148.71,10.0843]
["bitfinex","SOLUSD",1642045371235,12.189,148.78,148.71,10.0843]
["bitfinex","SOLUSD",1642045371434,12.189,148.78,148.71,41.65042656]
["bitfinex","SOLUSD",1642045371842,9.5,148.78,148.71,41.65042656]
["bitfinex","SOLUSD",1642045372636,9.75,148.78,148.71,41.65042656]
["bitfinex","SOLUSD",1642045373035,0.25,148.78,148.72,2.949]
["bitfinex","SOLUSD",1642045373236,2.939,148.81,148.72,13.0323]
["bitfinex","SOLUSD",1642045374340,0.26,148.8,148.72,13.0323]
["bitfinex","SOLUSD",1642045374940,10.3426,148.82,148.72,13.2823]
["bitfinex","SOLUSD",1642045375740,0.51,148.82,148.72,13.2823]
["bitfinex","SOLUSD",1642045375941,0.25,148.82,148.72,13.2823]
["bitfinex","SOLUSD",1642045376242,0.26,148.83,148.72,13.2823]
["bitfinex","SOLUSD",1642045377141,10.3418,148.83,148.72,13.2823]
["bitfinex","SOLUSD",1642045377542,10.5918,148.83,148.72,13.2823]
["bitfinex","SOLUSD",1642045377743,10.5918,148.83,148.72,13.0323]
["bitfinex","SOLUSD",1642045378782,2.688,148.82,148.72,13.0323]
["bitfinex","SOLUSD",1642045379181,2.938,148.82,148.72,13.0323]
["bitfinex","SOLUSD",1642045380592,13.0207,148.82,148.72,13.0323]
["bitfinex","SOLUSD",1642045380783,13.0207,148.82,148.72,10.3433]
["bitfinex","SOLUSD",1642045380985,1.68287441,148.81,148.71,34.25412656]
["bitfinex","SOLUSD",1642045381184,2.688,148.8,148.7,87.8693]
["bitfinex","SOLUSD",1642045381386,9.5,148.79,148.7,77.7848]
["bitfinex","SOLUSD",1642045381586,12.7743,148.78,148.7,77.7848]
["bitfinex","SOLUSD",1642045381784,14.45717441,148.78,148.67,23.495]
["bitfinex","SOLUSD",1642045381987,14.70717441,148.78,148.68,2.689]
["bitfinex","SOLUSD",1642045382187,14.70717441,148.78,148.68,30.62267555]
["bitfinex","SOLUSD",1642045382585,0.26,148.77,148.68,30.62267555]
["bitfinex","SOLUSD",1642045382786,10.087,148.76,148.68,30.62267555]
["bitfinex","SOLUSD",1642045382985,2.939,148.78,148.69,0.26]
["bitfinex","SOLUSD",1642045383587,2.689,148.78,148.69,0.26]
["bitfinex","SOLUSD",1642045383786,2.689,148.78,148.7,10.0851]
["bitfinex","SOLUSD",1642045383986,9.5,148.79,148.7,10.0851]
["bitfinex","SOLUSD",1642045384585,9.5,148.79,148.71,2.689]
["bitfinex","SOLUSD",1642045384789,0.26,148.78,148.71,2.689]
["bitfinex","SOLUSD",1642045384986,0.26,148.78,148.71,12.7734]
["bitfinex","SOLUSD",1642045385188,0.26,148.78,148.71,10.0844]
["bitfinex","SOLUSD",1642045386587,10.3345,148.79,148.71,10.0844]
["bitfinex","SOLUSD",1642045386788,0.25,148.79,148.72,2.949]
["bitfinex","SOLUSD",1642045386988,0.25,148.79,148.73,10.0827]
["bitfinex","SOLUSD",1642045387188,10.3337,148.81,148.74,2.688]
["bitfinex","SOLUSD",1642045387391,0.25,148.81,148.74,8.527]
["bitfinex","SOLUSD",1642045387688,9.5,148.82,148.75,28.83565314]
["bitfinex","SOLUSD",1642045387689,9.75,148.82,148.75,28.83565314]
["bitfinex","SOLUSD",1642045387888,19.8324,148.82,148.75,28.83565314]
["bitfinex","SOLUSD",1642045390392,0.26,148.81,148.75,28.83565314]
["bitfinex","SOLUSD",1642045391798,0.26,148.81,148.73,12.7709]
["bitfinex","SOLUSD",1642045391997,10.3432,148.81,148.73,2.688]
["bitfinex","SOLUSD",1642045392197,2.688,148.8,148.71,2.688]
["bitfinex","SOLUSD",1642045392397,9.5,148.79,148.7,77.6293]
["bitfinex","SOLUSD",1642045392798,9.75,148.79,148.7,77.6293]
["bitfinex","SOLUSD",1642045393001,9.75,148.79,148.7,105.84478237]
["bitfinex","SOLUSD",1642045393200,10.0852,148.78,148.7,105.84478237]
["bitfinex","SOLUSD",1642045393602,10.3352,148.78,148.7,105.84478237]
["bitfinex","SOLUSD",1642045393998,0.26,148.77,148.7,105.84478237]
["bitfinex","SOLUSD",1642045394200,13.0354,148.77,148.7,105.84478237]
["bitfinex","SOLUSD",1642045394598,13.2854,148.77,148.7,105.84478237]
["bitfinex","SOLUSD",1642045394799,3.199,148.77,148.7,105.84478237]
["bitfinex","SOLUSD",1642045394998,0.51,148.77,148.7,105.84478237]
["bitfinex","SOLUSD",1642045395399,0.25,148.77,148.7,105.84478237]
["bitfinex","SOLUSD",1642045395799,0.26,148.78,148.7,105.84478237]
["bitfinex","SOLUSD",1642045396202,10.3455,148.78,148.7,115.92988237]
["bitfinex","SOLUSD",1642045396600,10.5955,148.78,148.7,115.92988237]
["bitfinex","SOLUSD",1642045397125,10.3355,148.78,148.7,115.92988237]
["bitfinex","SOLUSD",1642045397326,0.25,148.78,148.7,115.92988237]
["bitfinex","SOLUSD",1642045397526,0.25,148.78,148.71,0.26]
["bitfinex","SOLUSD",1642045397727,0.25,148.79,148.72,10.0835]
["bitfinex","SOLUSD",1642045398125,34.7208,148.8,148.72,10.0835]
["bitfinex","SOLUSD",1642045398525,0.26,148.79,148.72,10.0835]
["bitfinex","SOLUSD",1642045398925,0.51,148.81,148.72,10.0835]
["bitfinex","SOLUSD",1642045399126,13.0209,148.82,148.72,16.6315]
["bitfinex","SOLUSD",1642045399325,2.688,148.83,148.73,0.26]
["bitfinex","SOLUSD",1642045399526,34.173,148.84,148.75,10.0813]
["bitfinex","SOLUSD",1642045400026,44.2546,148.84,148.76,0.26]
["bitfinex","SOLUSD",1642045400428,19.5816,148.84,148.74,0.26]
["bitfinex","SOLUSD",1642045400629,19.8316,148.84,148.74,0.26]
["bitfinex","SOLUSD",1642045401028,0.26,148.83,148.74,0.26]
["bitfinex","SOLUSD",1642045401235,0.26,148.83,148.76,10.0809]
["bitfinex","SOLUSD",1642045401431,2.688,148.85,148.77,0.26]
["bitfinex","SOLUSD",1642045401830,2.688,148.85,148.77,6.26]
["bitfinex","SOLUSD",1642045402031,2.688,148.85,148.77,0.26]
["bitfinex","SOLUSD",1642045402432,2.688,148.85,148.75,104.8408]
["bitfinex","SOLUSD",1642045402433,12.7684,148.85,148.75,104.8408]
["bitfinex","SOLUSD",1642045402734,0.26,148.84,148.75,102.1528]
["bitfinex","SOLUSD",1642045402936,2.688,148.83,148.75,102.1528]
["bitfinex","SOLUSD",1642045403133,2.938,148.83,148.75,102.1528]
["bitfinex","SOLUSD",1642045403533,2.938,148.83,148.76,25.97356949]
["bitfinex","SOLUSD",1642045403736,0.25,148.83,148.76,25.97356949]
["bitfinex","SOLUSD",1642045404336,10.0822,148.83,148.76,25.97356949]
["bitfinex","SOLUSD",1642045404734,10.3322,148.83,148.76,25.97356949]
["bitfinex","SOLUSD",1642045406740,10.3322,148.83,148.76,28.66156949]
["bitfinex","SOLUSD",1642045407944,10.3322,148.83,148.76,25.97356949]
["bitfinex","SOLUSD",1642045409644,0.26,148.82,148.76,25.97356949]
["bitfinex","SOLUSD",1642045409845,0.26,148.82,148.76,28.66156949]
["bitfinex","SOLUSD",1642045411946,10.3322,148.83,148.76,25.97356949]
["bitfinex","SOLUSD",1642045412147,10.3322,148.83,148.75,102.1528]
["bitfinex","SOLUSD",1642045412348,9.5,148.82,148.75,102.1528]
["bitfinex","SOLUSD",1642045412548,12.188,148.82,148.75,102.1528]
["bitfinex","SOLUSD",1642045412747,10.0842,148.8,148.75,102.1528]
["bitfinex","SOLUSD",1642045413150,10.3342,148.8,148.75,102.1528]
["bitfinex","SOLUSD",1642045415452,0.26,148.79,148.75,102.1528]
["bitfinex","SOLUSD",1642045415874,0.25,148.8,148.75,102.1528]
["bitfinex","SOLUSD",1642045416073,0.26,148.81,148.75,102.1528]
["bitfinex","SOLUSD",1642045416672,2.688,148.83,148.75,112.4844]
["bitfinex","SOLUSD",1642045416873,13.34372013,148.86,148.76,2.948]
["bitfinex","SOLUSD",1642045417073,13.34372013,148.86,148.77,24.9741]
["bitfinex","SOLUSD",1642045417274,13.34372013,148.86,148.78,2.687]
["bitfinex","SOLUSD",1642045417474,13.34372013,148.86,148.78,2.947]
["bitfinex","SOLUSD",1642045417677,9.5,148.86,148.78,2.947]
["bitfinex","SOLUSD",1642045417975,9.5,148.86,148.79,22.69458984]
["bitfinex","SOLUSD",1642045418277,0.26,148.85,148.79,22.69458984]
["bitfinex","SOLUSD",1642045420176,0.26,148.85,148.79,32.77348984]
["bitfinex","SOLUSD",1642045422878,0.26,148.85,148.79,22.69458984]
["bitfinex","SOLUSD",1642045423583,9.5,148.88,148.8,2.687]
["bitfinex","SOLUSD",1642045423785,9.5,148.88,148.8,9.748]
["bitfinex","SOLUSD",1642045423986,9.5,148.88,148.81,10.0775]
["bitfinex","SOLUSD",1642045424387,3.84372013,148.89,148.81,10.3275]
["bitfinex","SOLUSD",1642045424587,3.84372013,148.89,148.82,0.26]
["bitfinex","SOLUSD",1642045424787,0.25,148.89,148.82,0.26]
["bitfinex","SOLUSD",1642045424987,0.25,148.89,148.83,2.687]
["bitfinex","SOLUSD",1642045425187,4.09372013,148.91,148.83,10.932]
["bitfinex","SOLUSD",1642045425387,4.09372013,148.91,148.84,0.26]
["bitfinex","SOLUSD",1642045425588,3.84372013,148.91,148.84,0.26]
["bitfinex","SOLUSD",1642045425991,2.687,148.93,148.84,0.26]
["bitfinex","SOLUSD",1642045426291,2.687,148.93,148.85,10.0745]
["bitfinex","SOLUSD",1642045426493,0.26,148.92,148.86,24.6009575]
["bitfinex","SOLUSD",1642045427192,0.26,148.92,148.86,34.6750575]
["bitfinex","SOLUSD",1642045430998,2.937,148.93,148.87,0.26]
["bitfinex","SOLUSD",1642045431198,0.25,148.93,148.88,10.0725]
["bitfinex","SOLUSD",1642045431598,9.75,148.94,148.88,10.0725]
["bitfinex","SOLUSD",1642045431999,9.5,148.94,148.88,10.0725]
["bitfinex","SOLUSD",1642045433202,9.75,148.94,148.88,10.0725]
["bitfinex","SOLUSD",1642045434002,0.26,148.93,148.87,2.946]
["bitfinex","SOLUSD",1642045434204,0.26,148.93,148.87,2.686]
["bitfinex","SOLUSD",1642045435031,10.3343,148.93,148.87,2.686]
["bitfinex","SOLUSD",1642045435231,10.5843,148.93,148.87,2.686]
["bitfinex","SOLUSD",1642045436432,13.2703,148.93,148.87,2.686]
["bitfinex","SOLUSD",1642045436832,13.0203,148.93,148.87,2.686]
["bitfinex","SOLUSD",1642045437232,2.946,148.93,148.87,2.686]
["bitfinex","SOLUSD",1642045437633,0.26,148.93,148.86,102.8613575]
["bitfinex","SOLUSD",1642045438332,10.3344,148.93,148.86,102.8613575]
["bitfinex","SOLUSD",1642045438735,10.5844,148.93,148.86,102.8613575]
["bitfinex","SOLUSD",1642045438936,13.2704,148.93,148.86,100.1753575]
["bitfinex","SOLUSD",1642045439136,2.686,148.93,148.86,167.1053575]
["bitfinex","SOLUSD",1642045439336,1.68287441,148.97,148.86,167.1053575]
["bitfinex","SOLUSD",1642045439337,1.68287441,148.97,148.87,0.26]
["bitfinex","SOLUSD",1642045439536,13.91592013,148.97,148.89,10.0716]
["bitfinex","SOLUSD",1642045440336,10.0722,148.97,148.89,10.0716]
["bitfinex","SOLUSD",1642045440535,10.0722,148.97,148.9,2.685]
["bitfinex","SOLUSD",1642045441537,13.86787441,148.96,148.86,24.6009575]
["bitfinex","SOLUSD",1642045441737,14.37787441,148.96,148.86,24.6009575]
["bitfinex","SOLUSD",1642045441937,10.0764,148.91,148.86,24.6009575]
["bitfinex","SOLUSD",1642045442138,10.3264,148.91,148.86,24.6009575]
["bitfinex","SOLUSD",1642045446445,0.26,148.9,148.86,24.6009575]
["bitfinex","SOLUSD",1642045446745,0.26,148.9,148.84,57.7257]
["bitfinex","SOLUSD",1642045447744,0.26,148.9,148.84,84.27580987]
["bitfinex","SOLUSD",1642045449345,10.3364,148.9,148.84,74.20030987]
["bitfinex","SOLUSD",1642045449846,10.5864,148.9,148.84,74.20030987]
["bitfinex","SOLUSD",1642045450047,10.5864,148.9,148.84,47.6502]
["bitfinex","SOLUSD",1642045451046,10.5864,148.9,148.84,70.56370098]
["bitfinex","SOLUSD",1642045453648,10.5864,148.9,148.85,2.686]
["bitfinex","SOLUSD",1642045454655,10.0864,148.9,148.85,2.686]
["bitfinex","SOLUSD",1642045455255,0.25,148.9,148.85,2.686]
["bitfinex","SOLUSD",1642045455654,4.09372013,148.93,148.85,2.936]
["bitfinex","SOLUSD",1642045455855,4.09372013,148.93,148.85,2.686]
["bitfinex","SOLUSD",1642045456256,10.0748,148.93,148.85,12.7608]
["bitfinex","SOLUSD",1642045457056,10.0748,148.93,148.85,2.686]
["bitfinex","SOLUSD",1642045457659,10.3248,148.93,148.85,2.686]
["bitfinex","SOLUSD",1642045459262,10.3248,148.93,148.85,12.7609]
["bitfinex","SOLUSD",1642045464498,0.25,148.93,148.85,18.4529]
["bitfinex","SOLUSD",1642045464695,0.25,148.94,148.89,10.072]
["bitfinex","SOLUSD",1642045464897,0.25,148.94,148.89,16.929]
["bitfinex","SOLUSD",1642045465100,4.09372013,148.95,148.9,2.686]
["bitfinex","SOLUSD",1642045465296,4.09372013,148.95,148.89,6.857]
["bitfinex","SOLUSD",1642045465498,3.84372013,148.97,148.9,27.16775678]
["bitfinex","SOLUSD",1642045466198,13.91592013,148.97,148.9,37.23915678]
["bitfinex","SOLUSD",1642045466599,10.0722,148.97,148.9,37.23915678]
["bitfinex","SOLUSD",1642045467606,10.3222,148.97,148.9,37.23915678]
["bitfinex","SOLUSD",1642045467804,13.0072,148.97,148.9,37.23915678]
["bitfinex","SOLUSD",1642045468906,10.3222,148.97,148.9,37.23915678]
["bitfinex","SOLUSD",1642045469905,10.3222,148.97,148.9,27.16775678]
["bitfinex","SOLUSD",1642045471006,10.3222,148.97,148.87,12.7591]
["bitfinex","SOLUSD",1642045471207,10.0733,148.95,148.88,23.0571]
["bitfinex","SOLUSD",1642045471706,12.23802295,148.95,148.88,23.0571]
["bitfinex","SOLUSD",1642045471932,12.23802295,148.95,148.88,54.47512705]
["bitfinex","SOLUSD",1642045472938,12.23802295,148.95,148.88,23.0571]
["bitfinex","SOLUSD",1642045473433,1.91472295,148.94,148.88,23.0571]
["bitfinex","SOLUSD",1642045473632,11.98842295,148.94,148.88,23.0571]
["bitfinex","SOLUSD",1642045473833,12.23842295,148.94,148.88,23.0571]
["bitfinex","SOLUSD",1642045474434,12.23842295,148.94,148.87,2.686]
["bitfinex","SOLUSD",1642045474435,2.686,148.93,148.87,2.686]
["bitfinex","SOLUSD",1642045474634,0.25,148.93,148.87,2.686]
["bitfinex","SOLUSD",1642045475235,10.325,148.93,148.87,2.686]
["bitfinex","SOLUSD",1642045475535,12.23972295,148.93,148.87,2.686]
["bitfinex","SOLUSD",1642045477039,1.91472295,148.92,148.87,2.686]
["bitfinex","SOLUSD",1642045477940,11.98972295,148.93,148.87,2.686]
["bitfinex","SOLUSD",1642045478541,12.23972295,148.93,148.87,2.686]
["bitfinex","SOLUSD",1642045480442,2.16472295,148.93,148.87,2.686]
["bitfinex","SOLUSD",1642045480642,1.91472295,148.93,148.87,10.563]
["bitfinex","SOLUSD",1642045480843,1.91472295,148.93,148.88,0.26]
["bitfinex","SOLUSD",1642045481043,1.91472295,148.93,148.89,2.686]
["bitfinex","SOLUSD",1642045481444,1.91472295,148.93,148.9,10.0711]
["bitfinex","SOLUSD",1642045481644,1.91472295,148.93,148.89,2.686]
["bitfinex","SOLUSD",1642045481845,1.91472295,148.96,148.89,2.686]
["bitfinex","SOLUSD",1642045482244,2.16472295,148.96,148.89,2.686]
["bitfinex","SOLUSD",1642045483145,2.16472295,148.96,148.89,12.758]
["bitfinex","SOLUSD",1642045483847,1.91472295,148.95,148.89,12.758]
["bitfinex","SOLUSD",1642045484146,2.16472295,148.95,148.89,10.072]
["bitfinex","SOLUSD",1642045485351,2.16472295,148.95,148.9,2.686]
["bitfinex","SOLUSD",1642045491357,2.16472295,148.95,148.91,24.67042418]
["bitfinex","SOLUSD",1642045495765,2.16472295,148.95,148.92,0.26]
["bitfinex","SOLUSD",1642045496164,1.91472295,148.95,148.92,0.26]
["bitfinex","SOLUSD",1642045497172,1.91472295,148.95,148.92,10.3295]
["bitfinex","SOLUSD",1642045497368,1.91472295,148.95,148.92,13.0145]
["bitfinex","SOLUSD",1642045497768,1.91472295,148.97,148.92,13.0145]
["bitfinex","SOLUSD",1642045497967,1.91472295,148.97,148.92,10.3295]
["bitfinex","SOLUSD",1642045498170,2.16472295,148.97,148.92,10.3295]
["bitfinex","SOLUSD",1642045499372,0.25,148.97,148.92,10.3295]
["bitfinex","SOLUSD",1642045499771,2.16472295,148.98,148.92,10.3295]
["bitfinex","SOLUSD",1642045499972,2.16472295,148.98,148.92,33.5649]
["bitfinex","SOLUSD",1642045500172,1.91472295,148.97,148.92,33.5649]
["bitfinex","SOLUSD",1642045500573,2.16472295,148.97,148.92,23.4954]
["bitfinex","SOLUSD",1642045501472,0.25,148.97,148.92,23.4954]
["bitfinex","SOLUSD",1642045501674,2.16472295,148.98,148.92,23.4954]
["bitfinex","SOLUSD",1642045502276,2.16472295,148.98,148.92,33.5654]
["bitfinex","SOLUSD",1642045503378,2.16472295,148.98,148.92,36.2504]
["bitfinex","SOLUSD",1642045503978,1.91472295,148.98,148.92,36.2504]
["bitfinex","SOLUSD",1642045504678,1.91472295,148.98,148.92,36.5004]
["bitfinex","SOLUSD",1642045506601,0.25,148.98,148.92,36.5004]
["bitfinex","SOLUSD",1642045506800,1.91472295,148.99,148.92,36.5004]
["bitfinex","SOLUSD",1642045507000,2.16472295,148.99,148.92,36.5004]
["bitfinex","SOLUSD",1642045511607,1.91472295,148.98,148.92,36.5004]
["bitfinex","SOLUSD",1642045512006,2.16472295,148.98,148.92,36.5004]
["bitfinex","SOLUSD",1642045512206,1.91472295,148.98,148.92,36.5004]
["bitfinex","SOLUSD",1642045512407,1.91472295,148.99,148.92,36.5004]
["bitfinex","SOLUSD",1642045513809,2.16472295,148.99,148.92,36.5004]
["bitfinex","SOLUSD",1642045516710,1.91472295,148.98,148.92,36.5004]
["bitfinex","SOLUSD",1642045517612,4.83272295,149.0,148.92,36.5004]
["bitfinex","SOLUSD",1642045517812,4.83272295,149.0,148.92,36.2504]
["bitfinex","SOLUSD",1642045518213,5.08272295,149.0,148.92,36.2504]
["bitfinex","SOLUSD",1642045519213,1.91472295,148.99,148.92,36.5004]
["bitfinex","SOLUSD",1642045519712,2.16472295,148.99,148.92,36.5004]
["bitfinex","SOLUSD",1642045519914,2.16472295,148.99,148.93,66.93]
["bitfinex","SOLUSD",1642045520113,2.16472295,148.99,148.96,10.067]
["bitfinex","SOLUSD",1642045520514,2.16472295,148.99,148.97,0.26]
["bitfinex","SOLUSD",1642045520716,1.91472295,148.99,148.97,0.26]
["bitfinex","SOLUSD",1642045520919,4.83272295,149.0,148.97,0.26]
["bitfinex","SOLUSD",1642045521117,6.06439994,148.99,148.95,0.26]
["bitfinex","SOLUSD",1642045522216,6.06439994,148.99,148.97,10.0664]
["bitfinex","SOLUSD",1642045522416,6.06439994,148.99,148.98,38.26]
["bitfinex","SOLUSD",1642045522817,3.03219997,148.99,148.98,38.26]
["bitfinex","SOLUSD",1642045523017,2.918,149.0,148.98,38.26]
["bitfinex","SOLUSD",1642045523717,2.918,149.0,148.98,48.3254]
["bitfinex","SOLUSD",1642045524120,2.918,149.0,148.98,38.26]
["bitfinex","SOLUSD",1642045525623,2.918,149.0,148.98,38.0]
["bitfinex","SOLUSD",1642045527122,2.918,149.0,148.98,40.934]
["bitfinex","SOLUSD",1642045527926,2.918,149.0,148.98,38.25]
["bitfinex","SOLUSD",1642045530132,2.918,149.0,148.98,40.934]
["bitfinex","SOLUSD",1642045530829,2.918,149.0,148.98,50.9996]
["bitfinex","SOLUSD",1642045531959,2.918,149.0,148.98,40.934]
["bitfinex","SOLUSD",1642045532155,2.918,149.0,148.98,38.25]
["bitfinex","SOLUSD",1642045533055,2.918,149.0,148.98,48.3155]
["bitfinex","SOLUSD",1642045533355,2.918,149.0,148.98,50.9995]
["bitfinex","SOLUSD",1642045533555,2.918,149.0,148.99,31.26]
["bitfinex","SOLUSD",1642045534155,2.918,149.0,148.99,31.0]
["bitfinex","SOLUSD",1642045534958,2.918,149.0,148.99,41.0648]
["bitfinex","SOLUSD",1642045535158,2.918,149.0,148.99,41.3148]
["bitfinex","SOLUSD",1642045535458,2.918,149.0,148.99,47.5748]
["bitfinex","SOLUSD",1642045535656,2.918,149.0,148.99,41.3248]
["bitfinex","SOLUSD",1642045536657,2.918,149.0,148.99,41.5748]
["bitfinex","SOLUSD",1642045537257,2.918,149.0,148.99,41.3248]
["bitfinex","SOLUSD",1642045538160,2.918,149.0,148.99,41.5748]
["bitfinex","SOLUSD",1642045538358,2.918,149.0,148.99,41.3248]
["bitfinex","SOLUSD",1642045538558,2.918,149.0,148.99,41.5748]
["bitfinex","SOLUSD",1642045539963,2.918,149.0,148.99,41.3248]
["bitfinex","SOLUSD",1642045540661,2.918,149.0,148.99,41.5748]
["bitfinex","SOLUSD",1642045540860,2.918,149.0,148.99,41.3148]
["bitfinex","SOLUSD",1642045541463,2.918,149.0,148.99,41.5748]
["bitfinex","SOLUSD",1642045542262,2.918,149.0,148.99,41.0648]
["bitfinex","SOLUSD",1642045542463,2.918,149.0,148.99,31.0]
["bitfinex","SOLUSD",1642045544065,2.918,149.0,148.96,23.9566]
["bitfinex","SOLUSD",1642045544265,3.168,149.0,148.96,23.9566]
["bitfinex","SOLUSD",1642045545066,2.918,149.0,148.96,23.9566]
["bitfinex","SOLUSD",1642045545268,2.918,149.0,148.96,36.9575]
["bitfinex","SOLUSD",1642045545468,2.918,149.0,148.97,0.26]
["bitfinex","SOLUSD",1642045546267,2.918,149.0,148.98,10.0651]
["bitfinex","SOLUSD",1642045546468,2.918,149.0,148.99,45.26]
["bitfinex","SOLUSD",1642045546669,2.918,149.0,148.99,45.0]
["bitfinex","SOLUSD",1642045546869,2.918,149.0,148.99,45.26]
["bitfinex","SOLUSD",1642045548271,2.918,149.0,148.99,55.3248]
["bitfinex","SOLUSD",1642045549671,2.918,149.0,148.99,58.0088]
["bitfinex","SOLUSD",1642045550073,2.918,149.0,148.99,55.3248]
["bitfinex","SOLUSD",1642045553275,2.918,149.0,148.99,122.2548]
["bitfinex","SOLUSD",1642045553475,28.96952295,149.06,149.0,49.0]
["bitfinex","SOLUSD",1642045553678,26.53552295,149.06,149.02,10.0625]
["bitfinex","SOLUSD",1642045553875,26.28552295,149.06,149.02,10.0625]
["bitfinex","SOLUSD",1642045554076,1.91472295,149.06,149.03,0.26]
["bitfinex","SOLUSD",1642045554476,1.91472295,149.06,149.03,2.943]
["bitfinex","SOLUSD",1642045554680,1.91472295,149.09,149.03,13.005]
["bitfinex","SOLUSD",1642045555478,1.91472295,149.1,149.03,13.005]
["bitfinex","SOLUSD",1642045555678,1.91472295,149.1,149.03,10.322]
["bitfinex","SOLUSD",1642045556379,2.16472295,149.1,149.03,10.322]
["bitfinex","SOLUSD",1642045556678,2.16472295,149.1,149.03,0.26]
["bitfinex","SOLUSD",1642045556879,2.683,149.09,149.02,52.27099799]
["bitfinex","SOLUSD",1642045557178,2.933,149.09,149.02,52.27099799]
["bitfinex","SOLUSD",1642045557581,4.84772295,149.09,149.02,52.27099799]
["bitfinex","SOLUSD",1642045557782,2.16472295,149.09,149.03,0.02]
["bitfinex","SOLUSD",1642045557979,2.683,149.08,149.03,0.02]
["bitfinex","SOLUSD",1642045558183,2.933,149.08,149.03,0.02]
["bitfinex","SOLUSD",1642045559385,4.84772295,149.08,149.03,0.02]
["bitfinex","SOLUSD",1642045559582,2.16472295,149.08,149.03,0.02]
["bitfinex","SOLUSD",1642045560385,4.84772295,149.08,149.03,0.02]
["bitfinex","SOLUSD",1642045560885,2.16472295,149.08,149.03,0.02]
["bitfinex","SOLUSD",1642045561285,12.22902295,149.08,149.03,0.02]
["bitfinex","SOLUSD",1642045566821,2.16472295,149.08,149.03,0.02]
["bitfinex","SOLUSD",1642045568027,0.25,149.08,149.03,0.02]
["bitfinex","SOLUSD",1642045568232,0.25,149.09,149.04,2.683]
["bitfinex","SOLUSD",1642045568428,0.25,149.09,149.05,24.89953617]
["bitfinex","SOLUSD",1642045568628,25.31632295,149.1,149.05,34.96023617]
["bitfinex","SOLUSD",1642045568828,23.4016,149.1,149.05,24.63953617]
["bitfinex","SOLUSD",1642045569029,23.4016,149.1,149.03,2.703]
["bitfinex","SOLUSD",1642045570029,23.4016,149.1,149.04,28.68736983]
["bitfinex","SOLUSD",1642045570229,23.4016,149.1,149.05,2.683]
["bitfinex","SOLUSD",1642045570430,23.4016,149.1,149.05,2.943]
["bitfinex","SOLUSD",1642045571231,23.6516,149.1,149.05,2.683]
["bitfinex","SOLUSD",1642045573129,23.6516,149.1,149.04,31.37036983]
["bitfinex","SOLUSD",1642045574231,23.6516,149.1,149.04,31.62036983]
["bitfinex","SOLUSD",1642045574430,23.6516,149.1,149.04,31.37036983]
["bitfinex","SOLUSD",1642045575231,23.6516,149.1,149.04,41.43206983]
["bitfinex","SOLUSD",1642045575631,23.6516,149.1,149.04,31.37036983]
["bitfinex","SOLUSD",1642045575834,23.6516,149.1,149.04,2.683]
["bitfinex","SOLUSD",1642045576033,33.7145,149.1,149.04,2.683]
["bitfinex","SOLUSD",1642045576232,33.7145,149.1,149.03,0.02]
["bitfinex","SOLUSD",1642045577063,35.62922295,149.1,149.03,0.02]
["bitfinex","SOLUSD",1642045578467,35.62922295,149.1,149.03,0.28]
["bitfinex","SOLUSD",1642045578664,35.62922295,149.1,149.03,2.963]
["bitfinex","SOLUSD",1642045579264,35.62922295,149.1,149.03,2.703]
["bitfinex","SOLUSD",1642045579765,35.62922295,149.1,149.03,0.02]
["bitfinex","SOLUSD",1642045582369,1.91472295,149.09,149.03,0.02]
["bitfinex","SOLUSD",1642045582769,2.16472295,149.09,149.03,0.02]
["bitfinex","SOLUSD",1642045583770,1.91472295,149.09,149.03,0.02]
["bitfinex","SOLUSD",1642045584071,1.91472295,149.09,149.04,2.683]
["bitfinex","SOLUSD",1642045584269,1.91472295,149.09,149.04,2.933]
["bitfinex","SOLUSD",1642045584670,23.4016,149.1,149.04,2.933]
["bitfinex","SOLUSD",1642045584869,23.4016,149.1,149.04,12.9942]
["bitfinex","SOLUSD",1642045588475,23.4016,149.1,149.05,10.3208]
["bitfinex","SOLUSD",1642045588679,23.4016,149.1,149.05,10.5708]
["bitfinex","SOLUSD",1642045589276,23.4016,149.1,149.05,10.3108]
["bitfinex","SOLUSD",1642045591285,3.44686565,149.12,149.05,10.0608]
["bitfinex","SOLUSD",1642045591481,0.25,149.1,149.06,10.3203]
["bitfinex","SOLUSD",1642045591681,0.25,149.1,149.06,10.0603]
["bitfinex","SOLUSD",1642045592080,3.44686565,149.12,149.06,10.0603]
["bitfinex","SOLUSD",1642045592283,2.16472295,149.12,149.07,30.38896941]
["bitfinex","SOLUSD",1642045592681,2.16472295,149.12,149.07,40.44866941]
["bitfinex","SOLUSD",1642045593281,0.25,149.12,149.07,40.44866941]
["bitfinex","SOLUSD",1642045593683,2.16472295,149.13,149.07,40.44866941]
["bitfinex","SOLUSD",1642045594284,2.16472295,149.13,149.07,10.3197]
["bitfinex","SOLUSD",1642045594584,2.16472295,149.13,149.06,10.0805]
["bitfinex","SOLUSD",1642045594787,2.682,149.12,149.06,10.0805]
["bitfinex","SOLUSD",1642045594985,2.16472295,149.13,149.06,10.0805]
["bitfinex","SOLUSD",1642045595385,2.16472295,149.13,149.06,38.81732174]
["bitfinex","SOLUSD",1642045595885,1.91472295,149.12,149.06,38.81732174]
["bitfinex","SOLUSD",1642045596284,2.16472295,149.12,149.06,38.81732174]
["bitfinex","SOLUSD",1642045598089,1.91472295,149.12,149.06,38.81732174]
["bitfinex","SOLUSD",1642045598694,1.91472295,149.12,149.06,39.06732174]
["bitfinex","SOLUSD",1642045598889,1.91472295,149.12,149.07,0.26]
["bitfinex","SOLUSD",1642045599092,1.91472295,149.12,149.08,10.0587]
["bitfinex","SOLUSD",1642045599389,1.91472295,149.13,149.08,10.0587]
["bitfinex","SOLUSD",1642045599588,0.25,149.12,149.08,10.0587]
["bitfinex","SOLUSD",1642045599788,2.16472295,149.13,149.08,10.0587]
["bitfinex","SOLUSD",1642045603824,2.16472295,149.13,149.07,26.1946]
["bitfinex","SOLUSD",1642045604023,2.16472295,149.13,149.07,25.9346]
["bitfinex","SOLUSD",1642045604425,2.16472295,149.13,149.08,0.02]
["bitfinex","SOLUSD",1642045606433,12.22562295,149.13,149.08,0.02]
["bitfinex","SOLUSD",1642045606829,21.72562295,149.13,149.08,0.02]
["bitfinex","SOLUSD",1642045607026,19.8109,149.13,149.08,0.02]
["bitfinex","SOLUSD",1642045607729,1.91472295,149.12,149.08,0.02]
["bitfinex","SOLUSD",1642045607928,10.0622,149.11,149.08,0.02]
["bitfinex","SOLUSD",1642045608129,10.3122,149.11,149.08,0.02]
["bitfinex","SOLUSD",1642045609129,6.06439994,149.1,149.08,0.02]
["bitfinex","SOLUSD",1642045609531,6.31439994,149.1,149.08,0.02]
["bitfinex","SOLUSD",1642045610632,6.06439994,149.1,149.08,0.02]
["bitfinex","SOLUSD",1642045612136,6.31439994,149.1,149.08,0.02]
["bitfinex","SOLUSD",1642045612536,6.06439994,149.1,149.08,0.02]
["bitfinex","SOLUSD",1642045612736,6.06439994,149.1,149.09,30.682]
["bitfinex","SOLUSD",1642045612935,1.91472295,149.12,149.09,28.0]
["bitfinex","SOLUSD",1642045613136,1.91472295,149.12,149.08,0.02]
["bitfinex","SOLUSD",1642045614136,2.16472295,149.12,149.08,0.02]
["bitfinex","SOLUSD",1642045615440,1.91472295,149.12,149.08,0.02]
["bitfinex","SOLUSD",1642045616739,2.16472295,149.12,149.08,0.02]
["bitfinex","SOLUSD",1642045617143,1.91472295,149.12,149.08,0.02]
["bitfinex","SOLUSD",1642045617939,2.16472295,149.12,149.08,0.02]
["bitfinex","SOLUSD",1642045618341,1.91472295,149.12,149.08,0.02]
["bitfinex","SOLUSD",1642045619045,1.91472295,149.13,149.08,0.02]
["bitfinex","SOLUSD",1642045619244,0.25,149.12,149.08,12.761]
["bitfinex","SOLUSD",1642045619444,0.25,149.12,149.09,31.45596649]
["bitfinex","SOLUSD",1642045620244,2.16472295,149.13,149.09,41.51416649]
["bitfinex","SOLUSD",1642045621149,2.16472295,149.13,149.09,31.45596649]
["bitfinex","SOLUSD",1642045623571,2.16472295,149.13,149.08,10.079]
["bitfinex","SOLUSD",1642045624573,2.16472295,149.13,149.09,30.53155835]
["bitfinex","SOLUSD",1642045625274,1.91472295,149.13,149.09,40.59005835]
["bitfinex","SOLUSD",1642045625473,1.91472295,149.13,149.1,2.682]
["bitfinex","SOLUSD",1642045625674,1.91472295,149.13,149.09,30.53155835]
["bitfinex","SOLUSD",1642045626676,2.16472295,149.13,149.09,30.53155835]
["bitfinex","SOLUSD",1642045626977,0.25,149.13,149.09,30.53155835]
["bitfinex","SOLUSD",1642045627175,2.16472295,149.14,149.09,30.53155835]
["bitfinex","SOLUSD",1642045627577,2.16472295,149.14,149.09,0.02]
["bitfinex","SOLUSD",1642045627775,12.22492295,149.14,149.09,0.02]
["bitfinex","SOLUSD",1642045628375,1.91472295,149.13,149.09,0.02]
["bitfinex","SOLUSD",1642045628876,2.16472295,149.13,149.09,0.02]
["bitfinex","SOLUSD",1642045632380,1.91472295,149.13,149.09,0.02]
["bitfinex","SOLUSD",1642045632586,1.91472295,149.14,149.09,10.0784]
["bitfinex","SOLUSD",1642045632783,1.91472295,149.14,149.09,10.3284]
["bitfinex","SOLUSD",1642045632982,1.91472295,149.14,149.1,0.26]
["bitfinex","SOLUSD",1642045633383,1.91472295,149.16,149.09,67.2]
["bitfinex","SOLUSD",1642045633682,2.16472295,149.16,149.1,30.7043]
["bitfinex","SOLUSD",1642045633885,2.16472295,149.16,149.11,27.01388183]
["bitfinex","SOLUSD",1642045634083,2.16472295,149.16,149.11,29.69588183]
["bitfinex","SOLUSD",1642045634282,2.16472295,149.16,149.12,0.26]
["bitfinex","SOLUSD",1642045634484,0.25,149.16,149.12,0.26]
["bitfinex","SOLUSD",1642045634683,2.16472295,149.17,149.12,0.26]
["bitfinex","SOLUSD",1642045635287,0.25,149.17,149.12,10.3163]
["bitfinex","SOLUSD",1642045635686,4.84672295,149.19,149.12,10.3163]
["bitfinex","SOLUSD",1642045636387,4.84672295,149.19,149.13,6.0]
["bitfinex","SOLUSD",1642045636589,4.84672295,149.19,149.13,16.0558]
["bitfinex","SOLUSD",1642045637389,4.59672295,149.19,149.13,16.0558]
["bitfinex","SOLUSD",1642045637593,1.91472295,149.19,149.13,16.0558]
["bitfinex","SOLUSD",1642045637992,25.96032295,149.2,149.13,16.0558]
["bitfinex","SOLUSD",1642045638691,26.21032295,149.2,149.13,16.3058]
["bitfinex","SOLUSD",1642045638991,24.2956,149.2,149.13,10.0558]
["bitfinex","SOLUSD",1642045639590,24.2956,149.2,149.13,10.3058]
["bitfinex","SOLUSD",1642045640622,24.2956,149.2,149.14,2.681]
["bitfinex","SOLUSD",1642045640792,24.2956,149.2,149.15,10.0546]
["bitfinex","SOLUSD",1642045642394,1.91472295,149.22,149.15,10.0546]
["bitfinex","SOLUSD",1642045642595,1.91472295,149.22,149.15,10.3046]
["bitfinex","SOLUSD",1642045642800,1.91472295,149.22,149.16,6.26]
["bitfinex","SOLUSD",1642045642993,1.91472295,149.22,149.19,10.0515]
["bitfinex","SOLUSD",1642045643195,1.91472295,149.22,149.2,2.68]
["bitfinex","SOLUSD",1642045643394,1.91472295,149.22,149.2,38.34429696]
["bitfinex","SOLUSD",1642045644095,1.91472295,149.22,149.2,32.34429696]
["bitfinex","SOLUSD",1642045644294,1.91472295,149.22,149.2,42.39499696]
["bitfinex","SOLUSD",1642045644495,1.91472295,149.26,149.2,39.71499696]
["bitfinex","SOLUSD",1642045644694,2.16472295,149.26,149.2,39.71499696]
["bitfinex","SOLUSD",1642045645096,2.16472295,149.26,149.18,26.798]
["bitfinex","SOLUSD",1642045645593,2.16472295,149.26,149.18,27.048]
["bitfinex","SOLUSD",1642045645796,0.25,149.26,149.18,26.798]
["bitfinex","SOLUSD",1642045645995,2.93,149.26,149.18,26.798]
["bitfinex","SOLUSD",1642045646195,2.93,149.26,149.19,10.0519]
["bitfinex","SOLUSD",1642045646396,2.93,149.26,149.18,24.118]
["bitfinex","SOLUSD",1642045646795,12.43,149.26,149.16,2.68]
["bitfinex","SOLUSD",1642045646995,12.43,149.26,149.14,26.0863]
["bitfinex","SOLUSD",1642045646996,14.11287441,149.26,149.14,26.0863]
["bitfinex","SOLUSD",1642045647195,14.11287441,149.26,149.14,2.68]
["bitfinex","SOLUSD",1642045647196,24.16517441,149.26,149.14,2.68]
["bitfinex","SOLUSD",1642045647395,142.87517441,149.26,149.14,2.68]
["bitfinex","SOLUSD",1642045647595,6.27155941,149.25,149.14,2.68]
["bitfinex","SOLUSD",1642045647796,1.91472295,149.23,149.14,2.68]
["bitfinex","SOLUSD",1642045648001,12.181,149.22,149.14,2.68]
["bitfinex","SOLUSD",1642045648196,12.431,149.22,149.14,2.68]
["bitfinex","SOLUSD",1642045649000,14.34572295,149.22,149.14,2.68]
["bitfinex","SOLUSD",1642045649199,10.0572,149.2,149.12,40.81016677]
["bitfinex","SOLUSD",1642045649598,10.3072,149.2,149.12,40.81016677]
["bitfinex","SOLUSD",1642045650001,12.9882,149.2,149.12,40.81016677]
["bitfinex","SOLUSD",1642045650902,10.3072,149.2,149.13,2.681]
["bitfinex","SOLUSD",1642045651301,10.3072,149.2,149.13,12.7369]
["bitfinex","SOLUSD",1642045651904,0.25,149.2,149.14,0.26]
["bitfinex","SOLUSD",1642045652105,0.25,149.2,149.15,2.681]
["bitfinex","SOLUSD",1642045652307,1.91472295,149.21,149.15,12.7352]
["bitfinex","SOLUSD",1642045652505,1.91472295,149.21,149.16,0.26]
["bitfinex","SOLUSD",1642045652905,1.91472295,149.23,149.16,0.26]
["bitfinex","SOLUSD",1642045653505,11.96932295,149.23,149.16,0.26]
["bitfinex","SOLUSD",1642045653706,12.21932295,149.23,149.15,2.681]
["bitfinex","SOLUSD",1642045653906,2.681,149.22,149.15,2.681]
["bitfinex","SOLUSD",1642045654306,2.931,149.22,149.15,2.681]
["bitfinex","SOLUSD",1642045654506,10.0562,149.21,149.15,2.681]
["bitfinex","SOLUSD",1642045654706,10.3062,149.21,149.15,2.681]
["bitfinex","SOLUSD",1642045655931,10.3062,149.21,149.14,2.681]
["bitfinex","SOLUSD",1642045656433,10.3062,149.21,149.14,12.7363]
["bitfinex","SOLUSD",1642045657533,12.22092295,149.21,149.14,12.7363]
["bitfinex","SOLUSD",1642045659632,10.3062,149.21,149.14,12.7363]
["bitfinex","SOLUSD",1642045660735,1.91472295,149.21,149.14,12.7363]
["bitfinex","SOLUSD",1642045660940,1.91472295,149.21,149.16,10.0538]
["bitfinex","SOLUSD",1642045661237,1.91472295,149.21,149.16,12.7348]
["bitfinex","SOLUSD",1642045661436,1.91472295,149.22,149.16,12.7348]
["bitfinex","SOLUSD",1642045662036,2.16472295,149.22,149.16,12.7348]
["bitfinex","SOLUSD",1642045662638,0.25,149.22,149.16,12.7348]
["bitfinex","SOLUSD",1642045663038,2.16472295,149.23,149.16,12.7348]
["bitfinex","SOLUSD",1642045663442,2.16472295,149.23,149.18,23.35349959]
["bitfinex","SOLUSD",1642045664141,12.21922295,149.23,149.17,6.0]
["bitfinex","SOLUSD",1642045664539,12.21922295,149.23,149.16,2.681]
["bitfinex","SOLUSD",1642045664738,12.21922295,149.23,149.14,2.681]
["bitfinex","SOLUSD",1642045664940,12.21922295,149.23,149.14,8.681]
["bitfinex","SOLUSD",1642045665141,1.91472295,149.22,149.14,31.85543362]
["bitfinex","SOLUSD",1642045665340,11.96992295,149.22,149.14,31.85543362]
["bitfinex","SOLUSD",1642045665540,12.21992295,149.22,149.14,31.85543362]
["bitfinex","SOLUSD",1642045666643,1.91472295,149.21,149.14,2.681]
["bitfinex","SOLUSD",1642045666844,4.59572295,149.21,149.14,2.681]
["bitfinex","SOLUSD",1642045667044,14.90192295,149.21,149.14,2.681]
["bitfinex","SOLUSD",1642045668649,1.91472295,149.2,149.14,2.681]
["bitfinex","SOLUSD",1642045668847,11.97152295,149.2,149.14,2.681]
["bitfinex","SOLUSD",1642045669052,12.22152295,149.2,149.14,2.681]
["bitfinex","SOLUSD",1642045669649,21.72152295,149.2,149.14,2.681]
["bitfinex","SOLUSD",1642045670851,21.72152295,149.2,149.11,2.681]
["bitfinex","SOLUSD",1642045671049,45.02122295,149.2,149.11,2.681]
["bitfinex","SOLUSD",1642045671650,1.91472295,149.19,149.11,2.681]
["bitfinex","SOLUSD",1642045671850,10.0583,149.18,149.11,2.681]
["bitfinex","SOLUSD",1642045672251,10.3083,149.18,149.11,2.681]
["bitfinex","SOLUSD",1642045673349,0.25,149.18,149.11,12.7381]
["bitfinex","SOLUSD",1642045673551,1.91472295,149.19,149.12,0.26]
["bitfinex","SOLUSD",1642045673756,1.91472295,149.19,149.13,2.681]
["bitfinex","SOLUSD",1642045673952,1.91472295,149.19,149.14,0.26]
["bitfinex","SOLUSD",1642045674252,1.91472295,149.2,149.15,2.681]
["bitfinex","SOLUSD",1642045674752,2.16472295,149.2,149.16,26.53054714]
["bitfinex","SOLUSD",1642045675355,0.25,149.2,149.16,26.53054714]
["bitfinex","SOLUSD",1642045675753,2.16472295,149.21,149.16,26.53054714]
["bitfinex","SOLUSD",1642045676755,2.16472295,149.21,149.15,2.681]
["bitfinex","SOLUSD",1642045676955,1.91472295,149.2,149.15,2.681]
["bitfinex","SOLUSD",1642045677155,2.16472295,149.2,149.14,27.2086]
["bitfinex","SOLUSD",1642045677655,2.16472295,149.2,149.15,24.91381179]
["bitfinex","SOLUSD",1642045681989,1.91472295,149.2,149.15,24.91381179]
["bitfinex","SOLUSD",1642045682192,11.97112295,149.2,149.14,27.2086]
["bitfinex","SOLUSD",1642045683092,11.97112295,149.2,149.14,51.10890223]
["bitfinex","SOLUSD",1642045683293,12.22112295,149.2,149.14,51.10890223]
["bitfinex","SOLUSD",1642045683793,12.22112295,149.2,149.14,50.84890223]
["bitfinex","SOLUSD",1642045684393,1.91472295,149.19,149.14,50.84890223]
["bitfinex","SOLUSD",1642045684795,2.16472295,149.19,149.14,50.84890223]
["bitfinex","SOLUSD",1642045684994,1.91472295,149.19,149.14,50.84890223]
["bitfinex","SOLUSD",1642045685796,1.91472295,149.19,149.14,26.9486]
["bitfinex","SOLUSD",1642045686797,0.25,149.19,149.14,26.9486]
["bitfinex","SOLUSD",1642045687197,12.22112295,149.2,149.14,26.9486]
["bitfinex","SOLUSD",1642045687401,2.16472295,149.2,149.14,26.9486]
["bitfinex","SOLUSD",1642045690302,21.72122295,149.2,149.14,26.9486]
["bitfinex","SOLUSD",1642045690504,24.40222295,149.2,149.14,24.2676]
["bitfinex","SOLUSD",1642045690702,1.91472295,149.19,149.14,24.2676]
["bitfinex","SOLUSD",1642045691104,2.16472295,149.19,149.15,28.50734539]
["bitfinex","SOLUSD",1642045692302,0.25,149.19,149.15,28.50734539]
["bitfinex","SOLUSD",1642045692506,1.91472295,149.2,149.15,28.50734539]
["bitfinex","SOLUSD",1642045693102,25.93062295,149.21,149.15,28.50734539]
["bitfinex","SOLUSD",1642045693302,35.98632295,149.21,149.15,28.50734539]
["bitfinex","SOLUSD",1642045694104,36.23632295,149.21,149.15,28.50734539]
["bitfinex","SOLUSD",1642045694707,26.18062295,149.21,149.15,28.50734539]
["bitfinex","SOLUSD",1642045695116,2.16472295,149.21,149.15,36.09034539]
["bitfinex","SOLUSD",1642045695304,1.91472295,149.21,149.16,0.26]
["bitfinex","SOLUSD",1642045696206,1.91472295,149.23,149.16,0.26]
["bitfinex","SOLUSD",1642045696406,1.91472295,149.23,149.17,2.68]
["bitfinex","SOLUSD",1642045696608,1.91472295,149.23,149.16,32.7359]
["bitfinex","SOLUSD",1642045697007,2.16472295,149.23,149.16,32.7359]
["bitfinex","SOLUSD",1642045697207,2.16472295,149.23,149.16,32.9859]
["bitfinex","SOLUSD",1642045697808,2.16472295,149.23,149.16,36.7894]
["bitfinex","SOLUSD",1642045698007,2.16472295,149.23,149.16,26.4759]
["bitfinex","SOLUSD",1642045698609,0.25,149.23,149.16,26.4759]
["bitfinex","SOLUSD",1642045699109,4.84572295,149.24,149.16,26.4759]
["bitfinex","SOLUSD",1642045699310,10.0547,149.23,149.16,26.4759]
["bitfinex","SOLUSD",1642045699511,2.681,149.22,149.16,23.7959]
["bitfinex","SOLUSD",1642045699709,2.931,149.22,149.16,23.7959]
["bitfinex","SOLUSD",1642045700412,2.681,149.22,149.16,23.7959]
["bitfinex","SOLUSD",1642045700638,1.91472295,149.22,149.17,2.681]
["bitfinex","SOLUSD",1642045701439,2.681,149.21,149.13,2.681]
["bitfinex","SOLUSD",1642045701738,10.0567,149.2,149.12,48.9818]
["bitfinex","SOLUSD",1642045701939,9.5,149.19,149.12,46.3008]
["bitfinex","SOLUSD",1642045702137,12.431,149.19,149.12,46.3008]
["bitfinex","SOLUSD",1642045702341,12.431,149.19,149.13,25.32770328]
["bitfinex","SOLUSD",1642045702539,9.75,149.19,149.13,28.00870328]
["bitfinex","SOLUSD",1642045702741,9.75,149.19,149.13,28.25870328]
["bitfinex","SOLUSD",1642045703940,9.75,149.19,149.13,38.31430328]
["bitfinex","SOLUSD",1642045704142,0.25,149.19,149.14,0.26]
["bitfinex","SOLUSD",1642045704341,0.25,149.19,149.14,24.273]
["bitfinex","SOLUSD",1642045704642,19.8042,149.23,149.14,24.273]
["bitfinex","SOLUSD",1642045705943,9.75,149.23,149.15,12.7352]
["bitfinex","SOLUSD",1642045706146,9.75,149.23,149.16,24.8442]
["bitfinex","SOLUSD",1642045706345,9.75,149.23,149.17,2.681]
["bitfinex","SOLUSD",1642045707145,9.75,149.23,149.17,12.7338]
["bitfinex","SOLUSD",1642045707646,0.25,149.23,149.17,12.7338]
["bitfinex","SOLUSD",1642045707948,0.25,149.23,149.19,24.03343955]
["bitfinex","SOLUSD",1642045708147,35.3368,149.26,149.19,24.03343955]
["bitfinex","SOLUSD",1642045708347,10.0529,149.25,149.19,24.03343955]
["bitfinex","SOLUSD",1642045708647,12.18,149.24,149.17,2.681]
["bitfinex","SOLUSD",1642045709049,12.43,149.24,149.17,2.681]
["bitfinex","SOLUSD",1642045709550,10.0544,149.23,149.17,2.681]
["bitfinex","SOLUSD",1642045709752,10.3044,149.23,149.17,2.681]
["bitfinex","SOLUSD",1642045710454,12.21591787,149.23,149.17,2.681]
["bitfinex","SOLUSD",1642045710652,10.0557,149.21,149.17,2.681]
["bitfinex","SOLUSD",1642045711052,10.3057,149.21,149.17,2.681]
["bitfinex","SOLUSD",1642045711258,10.3057,149.21,149.15,2.681]
["bitfinex","SOLUSD",1642045712355,10.3057,149.21,149.14,75.5965]
["bitfinex","SOLUSD",1642045712956,12.21721787,149.21,149.14,75.5965]
["bitfinex","SOLUSD",1642045713453,2.681,149.2,149.14,75.5965]
["bitfinex","SOLUSD",1642045713655,12.9873,149.2,149.14,75.5965]
["bitfinex","SOLUSD",1642045714957,10.3063,149.2,149.14,72.9155]
["bitfinex","SOLUSD",1642045717860,10.0563,149.2,149.14,72.9155]
["bitfinex","SOLUSD",1642045719165,10.3063,149.2,149.14,72.9155]
["bitfinex","SOLUSD",1642045721964,12.9873,149.2,149.14,72.9155]
["bitfinex","SOLUSD",1642045723469,14.89955796,149.2,149.14,72.9155]
["bitfinex","SOLUSD",1642045724871,12.9873,149.2,149.14,72.9155]
["bitfinex","SOLUSD",1642045725871,14.89955796,149.2,149.14,72.9155]
["bitfinex","SOLUSD",1642045728211,14.89955796,149.2,149.13,24.5529]
["bitfinex","SOLUSD",1642045728804,14.89955796,149.2,149.12,2.681]
["bitfinex","SOLUSD",1642045729005,24.39955796,149.2,149.12,2.681]
["bitfinex","SOLUSD",1642045729408,1.68287441,149.19,149.12,2.681]
["bitfinex","SOLUSD",1642045729605,10.0609,149.16,149.12,2.681]
["bitfinex","SOLUSD",1642045729805,9.5,149.15,149.08,2.682]
["bitfinex","SOLUSD",1642045730005,2.682,149.14,149.07,27.75954856]
["bitfinex","SOLUSD",1642045730205,2.932,149.14,149.07,27.75954856]
["bitfinex","SOLUSD",1642045730408,2.932,149.14,149.07,25.07754856]
["bitfinex","SOLUSD",1642045730605,10.0614,149.13,149.07,23.2102]
["bitfinex","SOLUSD",1642045731007,10.3114,149.13,149.07,23.2102]
["bitfinex","SOLUSD",1642045731406,19.8114,149.13,149.07,23.2102]
["bitfinex","SOLUSD",1642045731608,19.8114,149.13,149.06,2.682]
["bitfinex","SOLUSD",1642045736112,19.8114,149.13,149.06,2.702]
["bitfinex","SOLUSD",1642045742618,10.3114,149.13,149.06,2.702]
["bitfinex","SOLUSD",1642045744123,10.3114,149.13,149.06,12.7626]
["bitfinex","SOLUSD",1642045749056,10.3114,149.13,149.06,2.702]
["bitfinex","SOLUSD",1642045751858,10.3114,149.13,149.06,12.7625]
["bitfinex","SOLUSD",1642045755961,10.3114,149.13,149.06,2.702]
["bitfinex","SOLUSD",1642045758065,0.25,149.13,149.07,0.26]
["bitfinex","SOLUSD",1642045758262,0.25,149.14,149.07,0.26]
["bitfinex","SOLUSD",1642045758462,0.25,149.14,149.06,2.702]
["bitfinex","SOLUSD",1642045758663,27.4677,149.15,149.06,2.702]
["bitfinex","SOLUSD",1642045760164,10.0603,149.14,149.07,10.06]
["bitfinex","SOLUSD",1642045760567,10.3103,149.14,149.07,10.06]
["bitfinex","SOLUSD",1642045762167,10.3103,149.14,149.06,2.702]
["bitfinex","SOLUSD",1642045762367,10.3103,149.14,149.07,0.02]
["bitfinex","SOLUSD",1642045764067,10.3103,149.14,149.07,24.4042]
["bitfinex","SOLUSD",1642045769678,12.22255796,149.14,149.07,24.4042]
["bitfinex","SOLUSD",1642045770477,10.3103,149.14,149.07,24.4042]
["bitfinex","SOLUSD",1642045771079,10.0623,149.11,149.07,24.4042]
["bitfinex","SOLUSD",1642045771279,10.3123,149.11,149.07,24.4042]
["bitfinex","SOLUSD",1642045773005,0.25,149.11,149.07,24.4042]
["bitfinex","SOLUSD",1642045773202,12.9935,149.13,149.07,24.4042]
["bitfinex","SOLUSD",1642045774809,10.3115,149.13,149.07,24.4042]
["bitfinex","SOLUSD",1642045785115,19.8115,149.13,149.07,24.4042]
["bitfinex","SOLUSD",1642045787216,9.75,149.13,149.07,24.4042]
["bitfinex","SOLUSD",1642045787516,9.75,149.13,149.08,6.0]
["bitfinex","SOLUSD",1642045788119,9.75,149.13,149.07,27.0862]
["bitfinex","SOLUSD",1642045790720,19.8112,149.13,149.07,27.0862]
["bitfinex","SOLUSD",1642045790921,19.8112,149.13,149.07,24.4042]
["bitfinex","SOLUSD",1642045801173,19.8112,149.13,149.07,0.02]
["bitfinex","SOLUSD",1642045801376,10.0641,149.1,149.07,0.02]
["bitfinex","SOLUSD",1642045801573,24.7791,149.1,149.07,0.02]
["bitfinex","SOLUSD",1642045801773,6.06439994,149.09,149.07,0.02]
["bitfinex","SOLUSD",1642045802175,6.31439994,149.09,149.07,0.02]
["bitfinex","SOLUSD",1642045803175,16.37849994,149.09,149.07,0.02]
["bitfinex","SOLUSD",1642045804175,9.5,149.08,149.07,0.02]
["bitfinex","SOLUSD",1642045804375,22.2495,149.08,149.07,0.02]
["bitfinex","SOLUSD",1642045804574,22.4995,149.08,149.07,0.02]
["bitfinex","SOLUSD",1642045805575,29.9255,149.08,149.07,0.02]
["bitfinex","SOLUSD",1642045805779,39.0,149.07,149.03,2.683]
["bitfinex","SOLUSD",1642045805978,10.0693,149.05,149.0,1.86734856]
["bitfinex","SOLUSD",1642045806177,9.5,149.04,149.0,1.86734856]
["bitfinex","SOLUSD",1642045806375,9.5,149.04,148.98,1.86734856]
["bitfinex","SOLUSD",1642045806577,12.434,149.04,148.98,1.86734856]
["bitfinex","SOLUSD",1642045807578,12.434,149.04,148.97,72.6674]
["bitfinex","SOLUSD",1642045808177,10.0695,149.02,148.97,72.6674]
["bitfinex","SOLUSD",1642045808678,10.3195,149.02,148.96,95.883]
["bitfinex","SOLUSD",1642045810982,10.3195,149.02,148.96,94.383]
["bitfinex","SOLUSD",1642045811183,13.0035,149.02,148.96,94.383]
["bitfinex","SOLUSD",1642045812584,13.0035,149.02,148.96,2.683]
["bitfinex","SOLUSD",1642045812783,10.3195,149.02,148.94,27.6168]
["bitfinex","SOLUSD",1642045818220,0.25,149.02,148.95,0.26]
["bitfinex","SOLUSD",1642045818421,10.0677,149.04,148.95,0.26]
["bitfinex","SOLUSD",1642045818422,25.4617,149.07,148.96,2.684]
["bitfinex","SOLUSD",1642045818720,0.25,149.03,148.96,2.934]
["bitfinex","SOLUSD",1642045818921,0.25,149.03,148.97,0.26]
["bitfinex","SOLUSD",1642045819123,0.25,149.03,148.98,2.684]
["bitfinex","SOLUSD",1642045819723,10.3165,149.05,148.98,27.096]
["bitfinex","SOLUSD",1642045819922,10.3165,149.05,148.98,58.170993]
["bitfinex","SOLUSD",1642045820125,2.684,149.04,148.98,27.096]
["bitfinex","SOLUSD",1642045820322,12.184,149.04,148.98,27.096]
["bitfinex","SOLUSD",1642045820523,12.434,149.04,148.98,2.684]
["bitfinex","SOLUSD",1642045820722,10.0687,149.02,148.98,2.684]
["bitfinex","SOLUSD",1642045820922,19.5687,149.02,148.98,2.684]
["bitfinex","SOLUSD",1642045821122,19.8187,149.02,148.98,2.684]
["bitfinex","SOLUSD",1642045822224,19.8187,149.02,148.95,2.684]
["bitfinex","SOLUSD",1642045822424,19.8187,149.02,148.94,27.5169]
["bitfinex","SOLUSD",1642045822726,22.5027,149.02,148.94,27.5169]
["bitfinex","SOLUSD",1642045825131,30.6377,149.02,148.94,2.684]
["bitfinex","SOLUSD",1642045825529,68.61287441,149.01,148.94,2.684]
["bitfinex","SOLUSD",1642045825729,10.073,148.97,148.94,2.684]
["bitfinex","SOLUSD",1642045826229,6.06439994,148.96,148.94,2.684]
["bitfinex","SOLUSD",1642045826630,6.31439994,148.96,148.94,2.684]
["bitfinex","SOLUSD",1642045827330,16.38709994,148.96,148.94,2.684]
["bitfinex","SOLUSD",1642045827834,16.38709994,148.96,148.92,75.4719]
["bitfinex","SOLUSD",1642045828633,16.38709994,148.96,148.91,2.685]
["bitfinex","SOLUSD",1642045828834,16.38709994,148.96,148.9,22.8278]
["bitfinex","SOLUSD",1642045829034,6.31439994,148.96,148.9,22.8278]
["bitfinex","SOLUSD",1642045829234,0.25,148.96,148.9,23.0778]
["bitfinex","SOLUSD",1642045829635,2.935,149.0,148.9,23.0778]
["bitfinex","SOLUSD",1642045829835,0.25,149.0,148.9,23.0778]
["bitfinex","SOLUSD",1642045830236,2.935,149.01,148.9,23.0778]
["bitfinex","SOLUSD",1642045831037,2.935,149.01,148.91,6.0]
["bitfinex","SOLUSD",1642045831238,10.0704,149.0,148.92,35.4229]
["bitfinex","SOLUSD",1642045831638,10.3204,149.0,148.92,35.4229]
["bitfinex","SOLUSD",1642045832539,19.8204,149.0,148.92,25.3531]
["bitfinex","SOLUSD",1642045832740,2.685,148.99,148.92,22.6681]
["bitfinex","SOLUSD",1642045832942,10.0726,148.96,148.92,22.6681]
["bitfinex","SOLUSD",1642045833142,10.3226,148.96,148.92,22.6681]
["bitfinex","SOLUSD",1642045833640,0.25,148.96,148.92,22.6681]
["bitfinex","SOLUSD",1642045834440,10.0719,148.97,148.92,22.6681]
["bitfinex","SOLUSD",1642045834643,10.3219,148.97,148.92,22.6681]
["bitfinex","SOLUSD",1642045836445,0.25,148.97,148.92,22.6681]
["bitfinex","SOLUSD",1642045836643,2.685,148.98,148.92,22.6681]
["bitfinex","SOLUSD",1642045837044,2.935,148.98,148.92,22.6681]
["bitfinex","SOLUSD",1642045837444,0.25,148.98,148.92,22.6681]
["bitfinex","SOLUSD",1642045838147,10.0713,148.98,148.92,22.6681]
["bitfinex","SOLUSD",1642045838344,10.3213,148.98,148.92,22.6681]
["bitfinex","SOLUSD",1642045841044,2.685,148.97,148.92,22.6681]
["bitfinex","SOLUSD",1642045841244,2.935,148.97,148.92,22.6681]
["bitfinex","SOLUSD",1642045842248,10.3218,148.97,148.92,22.6681]
["bitfinex","SOLUSD",1642045844649,9.5,148.96,148.89,2.685]
["bitfinex","SOLUSD",1642045844850,10.0752,148.93,148.89,2.685]
["bitfinex","SOLUSD",1642045845251,10.3252,148.93,148.89,2.685]
["bitfinex","SOLUSD",1642045846152,10.3252,148.93,148.87,78.123]
["bitfinex","SOLUSD",1642045847254,19.8252,148.93,148.87,78.123]
["bitfinex","SOLUSD",1642045847657,22.5112,148.93,148.87,78.123]
["bitfinex","SOLUSD",1642045849360,22.5112,148.93,148.86,47.0449]
["bitfinex","SOLUSD",1642045849558,22.5112,148.93,148.84,2.686]
["bitfinex","SOLUSD",1642045849758,22.5112,148.93,148.83,102.2778]
["bitfinex","SOLUSD",1642045849959,45.1225,148.93,148.83,102.2778]
["bitfinex","SOLUSD",1642045850161,46.80537441,148.93,148.83,102.2778]
["bitfinex","SOLUSD",1642045852080,46.80537441,148.93,148.83,99.5918]
["bitfinex","SOLUSD",1642045853584,10.0788,148.88,148.83,99.5918]
["bitfinex","SOLUSD",1642045853782,10.3288,148.88,148.83,99.5918]
["bitfinex","SOLUSD",1642045857489,10.3288,148.88,148.81,95.886]
["bitfinex","SOLUSD",1642045857688,10.3288,148.88,148.81,118.9528]
["bitfinex","SOLUSD",1642045857891,13.0158,148.88,148.81,118.9528]
["bitfinex","SOLUSD",1642045859092,10.3288,148.88,148.81,118.9528]
["bitfinex","SOLUSD",1642045860898,19.8288,148.88,148.81,118.9528]
["bitfinex","SOLUSD",1642045861095,19.8288,148.88,148.81,116.2668]
["bitfinex","SOLUSD",1642045863498,10.0802,148.85,148.81,116.2668]
["bitfinex","SOLUSD",1642045863698,10.3302,148.85,148.81,116.2668]
["bitfinex","SOLUSD",1642045868905,0.25,148.85,148.81,116.2668]
["bitfinex","SOLUSD",1642045869309,10.329,148.87,148.81,116.2668]
["bitfinex","SOLUSD",1642045870909,19.829,148.87,148.81,116.2668]
["bitfinex","SOLUSD",1642045877110,19.829,148.87,148.81,23.0668]
["bitfinex","SOLUSD",1642045879713,2.687,148.86,148.79,1.86734856]
["bitfinex","SOLUSD",1642045879916,9.5,148.85,148.79,1.86734856]
["bitfinex","SOLUSD",1642045880114,10.0814,148.83,148.79,1.86734856]
["bitfinex","SOLUSD",1642045880514,10.3314,148.83,148.79,1.86734856]
["bitfinex","SOLUSD",1642045880721,9.5,148.82,148.77,28.24374856]
["bitfinex","SOLUSD",1642045880914,9.5,148.82,148.77,4.55434856]
["bitfinex","SOLUSD",1642045881116,10.0841,148.8,148.77,4.55434856]
["bitfinex","SOLUSD",1642045881314,6.06439994,148.79,148.77,4.55434856]
["bitfinex","SOLUSD",1642045881715,6.31439994,148.79,148.77,2.687]
["bitfinex","SOLUSD",1642045882316,10.085,148.78,148.77,2.687]
["bitfinex","SOLUSD",1642045882517,10.085,148.78,148.75,93.2]
["bitfinex","SOLUSD",1642045882715,10.335,148.78,148.73,2.688]
["bitfinex","SOLUSD",1642045882917,13.023,148.78,148.72,25.49874856]
["bitfinex","SOLUSD",1642045883117,10.335,148.78,148.72,25.49874856]
["bitfinex","SOLUSD",1642045883618,10.335,148.78,148.72,23.6314]
["bitfinex","SOLUSD",1642045883819,0.25,148.78,148.72,23.6314]
["bitfinex","SOLUSD",1642045884017,0.25,148.78,148.73,2.689]
["bitfinex","SOLUSD",1642045884216,10.3343,148.8,148.73,2.689]
["bitfinex","SOLUSD",1642045884718,21.51717441,148.8,148.73,2.689]
["bitfinex","SOLUSD",1642045886022,19.8343,148.8,148.73,2.689]
["bitfinex","SOLUSD",1642045889028,2.688,148.79,148.72,23.6314]
["bitfinex","SOLUSD",1642045889228,10.086,148.77,148.72,23.6314]
["bitfinex","SOLUSD",1642045889629,10.336,148.77,148.72,23.6314]
["bitfinex","SOLUSD",1642045899256,0.25,148.77,148.72,23.6314]
["bitfinex","SOLUSD",1642045899656,36.9799,148.79,148.72,23.6314]
["bitfinex","SOLUSD",1642045899859,46.4799,148.79,148.72,23.6314]
["bitfinex","SOLUSD",1642045904360,48.16277441,148.79,148.72,23.6314]
["bitfinex","SOLUSD",1642045911270,47.91277441,148.79,148.72,23.6314]
["bitfinex","SOLUSD",1642045912475,47.70777441,148.79,148.72,23.6314]
["bitfinex","SOLUSD",1642045912675,47.95777441,148.79,148.72,23.6314]
["bitfinex","SOLUSD",1642045924616,47.70777441,148.79,148.72,23.6314]
["bitfinex","SOLUSD",1642045925018,45.22477441,148.79,148.72,23.6314]
["bitfinex","SOLUSD",1642045925919,45.47477441,148.79,148.72,23.6314]
["bitfinex","SOLUSD",1642045926521,2.688,148.78,148.72,23.6314]
["bitfinex","SOLUSD",1642045926716,13.0238,148.78,148.72,23.6314]
["bitfinex","SOLUSD",1642045934722,22.5238,148.78,148.72,23.6314]
["bitfinex","SOLUSD",1642045938928,24.20667441,148.78,148.72,23.6314]
["bitfinex","SOLUSD",1642045946059,21.51867441,148.78,148.72,23.6314]
["bitfinex","SOLUSD",1642045947360,24.20767441,148.78,148.72,23.6314]
["bitfinex","SOLUSD",1642045947765,12.439,148.78,148.72,23.6314]
["bitfinex","SOLUSD",1642045947964,0.25,148.78,148.73,2.689]
["bitfinex","SOLUSD",1642045948163,4.60125796,148.81,148.73,3.199]
["bitfinex","SOLUSD",1642045948364,1.91225796,148.81,148.73,3.199]
["bitfinex","SOLUSD",1642045948562,1.91225796,148.81,148.74,24.7709]
["bitfinex","SOLUSD",1642045948764,1.91225796,148.81,148.75,2.688]
["bitfinex","SOLUSD",1642045949064,10.0826,148.83,148.75,2.688]
["bitfinex","SOLUSD",1642045949266,2.688,148.82,148.74,27.4589]
["bitfinex","SOLUSD",1642045949462,11.41225796,148.84,148.74,24.7709]
["bitfinex","SOLUSD",1642045949463,2.688,148.83,148.74,24.7709]
["bitfinex","SOLUSD",1642045949665,2.938,148.83,148.74,27.4589]
["bitfinex","SOLUSD",1642045950266,10.0829,148.82,148.74,27.4589]
["bitfinex","SOLUSD",1642045950664,10.3329,148.82,148.74,24.7709]
["bitfinex","SOLUSD",1642045950864,2.688,148.81,148.74,24.7709]
["bitfinex","SOLUSD",1642045951168,2.938,148.81,148.74,24.7709]
["bitfinex","SOLUSD",1642045952368,13.0217,148.81,148.74,24.7709]
["bitfinex","SOLUSD",1642045956471,22.5217,148.81,148.74,24.7709]
["bitfinex","SOLUSD",1642045956671,19.8337,148.81,148.74,24.7709]
["bitfinex","SOLUSD",1642045964580,21.51657441,148.81,148.74,24.7709]
["bitfinex","SOLUSD",1642045965181,12.7727,148.8,148.74,24.7709]
["bitfinex","SOLUSD",1642045965380,9.5,148.79,148.74,24.7709]
["bitfinex","SOLUSD",1642045965781,1.68287441,148.81,148.75,2.688]
["bitfinex","SOLUSD",1642045965981,26.33235796,148.83,148.75,2.688]
["bitfinex","SOLUSD",1642045966181,9.5,148.82,148.75,2.688]
["bitfinex","SOLUSD",1642045966583,19.5833,148.82,148.75,2.688]
["bitfinex","SOLUSD",1642045966782,19.8333,148.82,148.75,2.688]
["bitfinex","SOLUSD",1642045968384,2.688,148.81,148.75,2.688]
["bitfinex","SOLUSD",1642045968584,10.0866,148.78,148.75,2.688]
["bitfinex","SOLUSD",1642045968785,6.06439994,148.77,148.74,24.7709]
["bitfinex","SOLUSD",1642045969186,6.31439994,148.77,148.74,24.7709]
["bitfinex","SOLUSD",1642045970289,16.40079994,148.77,148.74,24.7709]
["bitfinex","SOLUSD",1642045972789,6.31439994,148.77,148.74,24.7709]
["bitfinex","SOLUSD",1642045975297,3.28219997,148.77,148.74,24.7709]
["bitfinex","SOLUSD",1642045975590,0.25,148.77,148.74,24.7709]
["bitfinex","SOLUSD",1642045975793,1.28736985,148.79,148.74,55.68774838]
["bitfinex","SOLUSD",1642045975993,4.60025796,148.82,148.75,6.0]
["bitfinex","SOLUSD",1642045976191,1.91225796,148.82,148.75,16.959]
["bitfinex","SOLUSD",1642045976393,1.91225796,148.82,148.76,0.26]
["bitfinex","SOLUSD",1642045976592,1.91225796,148.81,148.77,2.688]
["bitfinex","SOLUSD",1642045976892,5.796e-05,148.81,148.78,65.0]
["bitfinex","SOLUSD",1642045977093,5.796e-05,148.81,148.78,71.0]
["bitfinex","SOLUSD",1642045977492,3.82451591,148.85,148.78,71.0]
["bitfinex","SOLUSD",1642045977694,9.5,148.88,148.78,71.0]
["bitfinex","SOLUSD",1642045977896,9.5,148.88,148.79,25.7831]
["bitfinex","SOLUSD",1642045978321,10.0793,148.87,148.79,25.7831]
["bitfinex","SOLUSD",1642045978725,10.3293,148.87,148.79,25.7831]
["bitfinex","SOLUSD",1642045979822,13.0163,148.87,148.79,25.7831]
["bitfinex","SOLUSD",1642045980624,12.7663,148.87,148.8,22.59869712]
["bitfinex","SOLUSD",1642045980822,10.0793,148.87,148.8,28.59869712]
["bitfinex","SOLUSD",1642045981023,9.5,148.88,148.8,28.59869712]
["bitfinex","SOLUSD",1642045981223,9.5,148.88,148.81,2.687]
["bitfinex","SOLUSD",1642045982123,9.75,148.88,148.81,2.687]
["bitfinex","SOLUSD",1642045982324,19.8285,148.88,148.81,2.687]
["bitfinex","SOLUSD",1642045982528,1.68287441,148.87,148.81,2.687]
["bitfinex","SOLUSD",1642045982725,1.93287441,148.87,148.81,2.687]
["bitfinex","SOLUSD",1642045982929,0.25,148.87,148.81,2.687]
["bitfinex","SOLUSD",1642045983326,9.75,148.87,148.81,2.687]
["bitfinex","SOLUSD",1642045983727,10.0809,148.85,148.81,2.687]
["bitfinex","SOLUSD",1642045983928,9.5,148.84,148.76,2.687]
["bitfinex","SOLUSD",1642045984126,12.437,148.84,148.75,24.9936]
["bitfinex","SOLUSD",1642045984326,12.437,148.84,148.74,2.687]
["bitfinex","SOLUSD",1642045984526,12.437,148.84,148.73,23.7157]
["bitfinex","SOLUSD",1642045984725,12.437,148.84,148.74,2.688]
["bitfinex","SOLUSD",1642045985026,12.437,148.84,148.73,49.85572495]
["bitfinex","SOLUSD",1642045985226,10.0828,148.82,148.73,59.93872495]
["bitfinex","SOLUSD",1642045985428,10.0828,148.82,148.74,24.8324]
["bitfinex","SOLUSD",1642045985627,10.0828,148.82,148.75,2.688]
["bitfinex","SOLUSD",1642045986727,10.3328,148.82,148.75,2.688]
["bitfinex","SOLUSD",1642045986927,10.3328,148.82,148.74,27.2604]
["bitfinex","SOLUSD",1642045988130,2.688,148.81,148.74,24.5724]
["bitfinex","SOLUSD",1642045988330,10.0836,148.81,148.74,24.5724]
["bitfinex","SOLUSD",1642045988629,0.25,148.81,148.74,24.5724]
["bitfinex","SOLUSD",1642045989030,0.25,148.81,148.75,2.688]
["bitfinex","SOLUSD",1642045989631,10.0823,148.83,148.75,2.688]
["bitfinex","SOLUSD",1642045990032,19.5823,148.83,148.75,2.688]
["bitfinex","SOLUSD",1642045990435,9.5,148.83,148.75,12.7694]
["bitfinex","SOLUSD",1642045991233,9.75,148.83,148.75,12.7694]
["bitfinex","SOLUSD",1642045991433,9.75,148.83,148.76,0.26]
["bitfinex","SOLUSD",1642045991633,0.25,148.83,148.77,12.7678]
["bitfinex","SOLUSD",1642045992033,0.25,148.86,148.77,12.7678]
["bitfinex","SOLUSD",1642045992234,12.438,148.87,148.77,12.7678]
["bitfinex","SOLUSD",1642045992434,12.438,148.87,148.79,30.59284286]
["bitfinex","SOLUSD",1642045993236,10.0801,148.86,148.79,30.59284286]
["bitfinex","SOLUSD",1642045993435,10.3301,148.86,148.79,30.59284286]
["bitfinex","SOLUSD",1642045995335,10.3301,148.86,148.78,24.1227]
["bitfinex","SOLUSD",1642045995539,2.687,148.85,148.78,24.1227]
["bitfinex","SOLUSD",1642045995736,10.0812,148.84,148.78,24.1227]
["bitfinex","SOLUSD",1642045996137,10.3312,148.84,148.78,24.1227]
["bitfinex","SOLUSD",1642045996336,10.3312,148.84,148.78,55.67568533]
["bitfinex","SOLUSD",1642046001542,10.3312,148.84,148.78,24.1227]
["bitfinex","SOLUSD",1642046001941,19.8312,148.84,148.78,24.1227]
["bitfinex","SOLUSD",1642046005757,19.8312,148.84,148.76,2.687]
["bitfinex","SOLUSD",1642046005946,10.0834,148.81,148.74,25.5524]
["bitfinex","SOLUSD",1642046006146,10.3334,148.81,148.74,25.5524]
["bitfinex","SOLUSD",1642046009650,10.3334,148.81,148.74,22.8644]
["bitfinex","SOLUSD",1642046010951,19.8334,148.81,148.74,22.8644]
["bitfinex","SOLUSD",1642046013256,9.75,148.81,148.74,22.8644]
["bitfinex","SOLUSD",1642046015652,9.75,148.81,148.75,2.688]
["bitfinex","SOLUSD",1642046017155,19.8333,148.81,148.75,2.688]
["bitfinex","SOLUSD",1642046019356,19.8333,148.81,148.74,22.8644]
["bitfinex","SOLUSD",1642046027092,9.75,148.81,148.74,22.8644]
["bitfinex","SOLUSD",1642046027289,9.75,148.81,148.75,2.688]
["bitfinex","SOLUSD",1642046029092,9.75,148.81,148.75,12.7696]
["bitfinex","SOLUSD",1642046030691,9.75,148.81,148.75,20.4756]
["bitfinex","SOLUSD",1642046031295,9.75,148.81,148.75,20.7256]
["bitfinex","SOLUSD",1642046031498,0.25,148.81,148.75,20.7256]
["bitfinex","SOLUSD",1642046031697,9.5,148.84,148.77,39.89937277]
["bitfinex","SOLUSD",1642046031896,9.5,148.84,148.78,27.7081]
["bitfinex","SOLUSD",1642046032098,9.75,148.84,148.78,25.0211]
["bitfinex","SOLUSD",1642046033196,9.75,148.84,148.78,35.1007]
["bitfinex","SOLUSD",1642046037001,9.5,148.84,148.78,35.1007]
["bitfinex","SOLUSD",1642046037403,9.5,148.84,148.79,6.0]
["bitfinex","SOLUSD",1642046037605,9.5,148.84,148.79,16.0785]
["bitfinex","SOLUSD",1642046038304,9.5,148.84,148.78,27.4481]
["bitfinex","SOLUSD",1642046038505,9.75,148.84,148.78,27.4481]
["bitfinex","SOLUSD",1642046038704,9.75,148.84,148.78,37.5277]
["bitfinex","SOLUSD",1642046040706,9.75,148.84,148.78,27.4481]
["bitfinex","SOLUSD",1642046041709,9.75,148.84,148.78,24.7611]
["bitfinex","SOLUSD",1642046048714,9.75,148.84,148.77,2.687]
["bitfinex","SOLUSD",1642046048917,19.8313,148.84,148.76,2.688]
["bitfinex","SOLUSD",1642046049121,19.8313,148.84,148.76,32.8649]
["bitfinex","SOLUSD",1642046049320,19.8313,148.84,148.76,26.8649]
["bitfinex","SOLUSD",1642046050118,22.5193,148.84,148.76,26.8649]
["bitfinex","SOLUSD",1642046051823,22.5193,148.84,148.76,36.9459]
["bitfinex","SOLUSD",1642046052522,22.5193,148.84,148.76,34.2579]
["bitfinex","SOLUSD",1642046055347,22.5193,148.84,148.77,6.0]
["bitfinex","SOLUSD",1642046061159,19.8313,148.84,148.77,6.0]
["bitfinex","SOLUSD",1642046064463,19.5813,148.84,148.77,6.0]
["bitfinex","SOLUSD",1642046064665,9.5,148.84,148.77,16.0803]
["bitfinex","SOLUSD",1642046064863,9.5,148.84,148.78,2.688]
["bitfinex","SOLUSD",1642046065067,9.5,148.84,148.79,6.0]
["bitfinex","SOLUSD",1642046065864,9.75,148.84,148.79,6.0]
["bitfinex","SOLUSD",1642046068168,9.5,148.84,148.79,6.0]
["bitfinex","SOLUSD",1642046068367,9.5,148.84,148.8,0.26]
["bitfinex","SOLUSD",1642046068566,5.03224616,148.88,148.8,8.712]
["bitfinex","SOLUSD",1642046068567,7.71924616,148.88,148.8,8.712]
["bitfinex","SOLUSD",1642046068768,7.71924616,148.88,148.81,56.63280564]
["bitfinex","SOLUSD",1642046068969,3.89473025,148.88,148.81,62.63280564]
["bitfinex","SOLUSD",1642046069169,2.687,148.88,148.81,72.96040564]
["bitfinex","SOLUSD",1642046069369,2.687,148.88,148.82,0.26]
["bitfinex","SOLUSD",1642046069568,3.82451591,148.89,148.83,65.0]
["bitfinex","SOLUSD",1642046069768,5.73677387,148.91,148.85,66.93]
["bitfinex","SOLUSD",1642046069969,5.73677387,148.91,148.86,2.946]
["bitfinex","SOLUSD",1642046070171,3.84080843,148.9,148.87,31.57671528]
["bitfinex","SOLUSD",1642046070369,3.84080843,148.9,148.88,2.686]
["bitfinex","SOLUSD",1642046071172,0.25,148.9,148.88,2.686]
["bitfinex","SOLUSD",1642046071570,0.25,148.9,148.87,31.57671528]
["bitfinex","SOLUSD",1642046072373,13.01,148.95,148.87,31.57671528]
["bitfinex","SOLUSD",1642046074274,12.76,148.95,148.87,31.57671528]
["bitfinex","SOLUSD",1642046074477,12.76,148.95,148.87,41.65031528]
["bitfinex","SOLUSD",1642046075676,13.01,148.95,148.87,41.65031528]
["bitfinex","SOLUSD",1642046076276,10.324,148.95,148.87,41.65031528]
["bitfinex","SOLUSD",1642046081712,0.25,148.95,148.87,41.65031528]
["bitfinex","SOLUSD",1642046082212,26.6683,148.96,148.87,41.65031528]
["bitfinex","SOLUSD",1642046082414,36.1683,148.96,148.88,24.7532]
["bitfinex","SOLUSD",1642046082616,33.4823,148.96,148.88,24.7532]
["bitfinex","SOLUSD",1642046083217,43.5554,148.96,148.88,24.7532]
["bitfinex","SOLUSD",1642046085919,43.5554,148.96,148.86,77.1001]
["bitfinex","SOLUSD",1642046086116,43.5554,148.96,148.86,74.4141]
["bitfinex","SOLUSD",1642046086318,10.0757,148.93,148.87,2.686]
["bitfinex","SOLUSD",1642046086717,10.3257,148.93,148.87,2.686]
["bitfinex","SOLUSD",1642046091524,10.3257,148.93,148.86,26.8653]
["bitfinex","SOLUSD",1642046093126,0.25,148.93,148.87,0.26]
["bitfinex","SOLUSD",1642046093624,13.0104,148.95,148.87,0.26]
["bitfinex","SOLUSD",1642046093932,2.936,148.95,148.87,0.26]
["bitfinex","SOLUSD",1642046094126,2.936,148.95,148.87,6.817]
["bitfinex","SOLUSD",1642046095025,0.25,148.95,148.88,25.7898]
["bitfinex","SOLUSD",1642046095227,33.4823,148.96,148.88,25.7898]
["bitfinex","SOLUSD",1642046096229,43.5555,148.96,148.88,25.7898]
["bitfinex","SOLUSD",1642046096829,43.3055,148.96,148.88,25.7898]
["bitfinex","SOLUSD",1642046097531,1.91445222,148.95,148.88,25.7898]
["bitfinex","SOLUSD",1642046098260,2.16445222,148.95,148.88,25.7898]
["bitfinex","SOLUSD",1642046098832,1.91445222,148.95,148.88,25.7898]
["bitfinex","SOLUSD",1642046099030,1.91445222,148.93,148.88,35.8625]
["bitfinex","SOLUSD",1642046100034,2.16445222,148.93,148.88,35.8625]
["bitfinex","SOLUSD",1642046101039,2.16445222,148.93,148.88,33.1765]
["bitfinex","SOLUSD",1642046101335,0.25,148.93,148.88,33.1765]
["bitfinex","SOLUSD",1642046101837,1.91445222,148.93,148.88,33.1765]
["bitfinex","SOLUSD",1642046102137,2.16445222,148.93,148.88,33.1765]
["bitfinex","SOLUSD",1642046104843,2.16445222,148.93,148.89,6.0]
["bitfinex","SOLUSD",1642046106973,2.16445222,148.93,148.88,23.1038]
["bitfinex","SOLUSD",1642046107669,1.91445222,148.92,148.88,23.1038]
["bitfinex","SOLUSD",1642046108170,2.16445222,148.92,148.88,23.1038]
["bitfinex","SOLUSD",1642046113072,2.16445222,148.92,148.86,80.0485]
["bitfinex","SOLUSD",1642046113473,2.16445222,148.92,148.86,2.686]
["bitfinex","SOLUSD",1642046114475,2.16445222,148.92,148.86,26.2074]
["bitfinex","SOLUSD",1642046115775,2.16445222,148.92,148.86,36.2815]
["bitfinex","SOLUSD",1642046117478,0.25,148.92,148.86,36.2815]
["bitfinex","SOLUSD",1642046117678,2.16445222,148.93,148.86,36.2815]
["bitfinex","SOLUSD",1642046118280,1.91445222,148.92,148.86,36.2815]
["bitfinex","SOLUSD",1642046118681,2.16445222,148.92,148.86,36.2815]
["bitfinex","SOLUSD",1642046120686,2.16445222,148.92,148.86,26.2074]
["bitfinex","SOLUSD",1642046121684,2.16445222,148.92,148.86,36.2814]
["bitfinex","SOLUSD",1642046126390,2.16445222,148.92,148.86,33.5954]
["bitfinex","SOLUSD",1642046128193,2.16445222,148.92,148.87,0.26]
["bitfinex","SOLUSD",1642046128393,2.16445222,148.92,148.87,10.3331]
["bitfinex","SOLUSD",1642046128598,2.16445222,148.92,148.88,2.686]
["bitfinex","SOLUSD",1642046129200,0.25,148.92,148.88,2.686]
["bitfinex","SOLUSD",1642046129496,1.91445222,148.93,148.88,12.7589]
["bitfinex","SOLUSD",1642046129697,1.91445222,148.93,148.88,13.0089]
["bitfinex","SOLUSD",1642046129896,1.91445222,148.93,148.89,0.26]
["bitfinex","SOLUSD",1642046130196,15.23677387,149.0,148.9,65.0]
["bitfinex","SOLUSD",1642046130396,15.23677387,149.0,148.91,27.95245423]
["bitfinex","SOLUSD",1642046130602,15.23677387,149.0,148.92,24.7961]
["bitfinex","SOLUSD",1642046130801,15.23677387,149.0,148.93,10.0693]
["bitfinex","SOLUSD",1642046131199,9.75,149.0,148.93,10.0693]
["bitfinex","SOLUSD",1642046132702,9.5,149.0,148.93,10.0693]
["bitfinex","SOLUSD",1642046132900,9.5,149.0,148.94,0.26]
["bitfinex","SOLUSD",1642046133101,1.15609177,149.02,148.96,10.0673]
["bitfinex","SOLUSD",1642046133303,1.15609177,149.02,148.97,27.17245294]
["bitfinex","SOLUSD",1642046134102,1.40609177,149.02,148.97,27.17245294]
["bitfinex","SOLUSD",1642046138107,1.40609177,149.02,148.95,2.685]
["bitfinex","SOLUSD",1642046139107,2.684,149.01,148.95,2.685]
["bitfinex","SOLUSD",1642046139528,2.934,149.01,148.95,2.685]
["bitfinex","SOLUSD",1642046139732,10.0711,149.0,148.95,2.685]
["bitfinex","SOLUSD",1642046139929,2.685,148.99,148.95,2.685]
["bitfinex","SOLUSD",1642046140128,2.935,148.99,148.95,2.685]
["bitfinex","SOLUSD",1642046140329,0.25,148.99,148.95,2.685]
["bitfinex","SOLUSD",1642046140530,9.75,148.99,148.95,2.685]
["bitfinex","SOLUSD",1642046140930,19.8218,148.99,148.95,2.685]
["bitfinex","SOLUSD",1642046141130,2.685,148.98,148.9,25.8949]
["bitfinex","SOLUSD",1642046141330,9.75,148.99,148.9,25.8949]
["bitfinex","SOLUSD",1642046141531,12.435,148.98,148.9,23.2099]
["bitfinex","SOLUSD",1642046142033,12.435,148.98,148.87,2.685]
["bitfinex","SOLUSD",1642046142235,10.0731,148.97,148.87,35.7977]
["bitfinex","SOLUSD",1642046142432,19.5731,148.97,148.88,6.0]
["bitfinex","SOLUSD",1642046142631,19.8231,148.97,148.89,2.685]
["bitfinex","SOLUSD",1642046143534,9.75,148.97,148.89,25.7333]
["bitfinex","SOLUSD",1642046145234,9.75,148.97,148.89,35.8054]
["bitfinex","SOLUSD",1642046146035,9.75,148.97,148.9,6.0]
["bitfinex","SOLUSD",1642046148338,9.75,148.97,148.9,16.0715]
["bitfinex","SOLUSD",1642046148539,2.685,148.98,148.91,3.015]
["bitfinex","SOLUSD",1642046148740,2.685,148.98,148.92,24.87083298]
["bitfinex","SOLUSD",1642046148941,2.685,148.98,148.93,2.945]
["bitfinex","SOLUSD",1642046149143,2.685,148.98,148.93,3.195]
["bitfinex","SOLUSD",1642046150141,2.685,148.98,148.94,10.0683]
["bitfinex","SOLUSD",1642046150345,2.685,148.98,148.95,2.685]
["bitfinex","SOLUSD",1642046150543,3.84109177,149.02,148.94,12.7533]
["bitfinex","SOLUSD",1642046150742,4.09109177,149.02,148.95,23.7045]
["bitfinex","SOLUSD",1642046151447,14.16089177,149.02,148.95,23.7045]
["bitfinex","SOLUSD",1642046152844,4.09109177,149.02,148.95,23.7045]
["bitfinex","SOLUSD",1642046153445,1.40609177,149.02,148.95,23.7045]
["bitfinex","SOLUSD",1642046154647,1.40609177,149.02,148.95,33.7725]
["bitfinex","SOLUSD",1642046155746,1.40609177,149.02,148.95,23.7045]
["bitfinex","SOLUSD",1642046156347,1.40609177,149.02,148.94,2.685]
["bitfinex","SOLUSD",1642046156549,2.684,149.01,148.93,72.0893]
["bitfinex","SOLUSD",1642046156747,2.934,149.01,148.93,72.0893]
["bitfinex","SOLUSD",1642046157350,2.934,149.01,148.93,96.4905]
["bitfinex","SOLUSD",1642046158650,2.934,149.01,148.93,106.56]
["bitfinex","SOLUSD",1642046159450,2.934,149.01,148.94,0.26]
["bitfinex","SOLUSD",1642046159652,0.25,149.01,148.94,10.3283]
["bitfinex","SOLUSD",1642046159851,0.25,149.01,148.95,23.1978]
["bitfinex","SOLUSD",1642046160054,1.40609177,149.02,148.95,23.1978]
["bitfinex","SOLUSD",1642046160251,1.15609177,149.02,148.95,23.1978]
["bitfinex","SOLUSD",1642046161155,1.15609177,149.02,148.95,33.2655]
["bitfinex","SOLUSD",1642046161353,1.15609177,149.02,148.95,23.1978]
["bitfinex","SOLUSD",1642046161554,1.40609177,149.02,148.95,23.1978]
["bitfinex","SOLUSD",1642046161954,10.90609177,149.02,148.95,23.1978]
["bitfinex","SOLUSD",1642046163157,20.97529177,149.02,148.95,23.1978]
["bitfinex","SOLUSD",1642046167691,20.72529177,149.02,148.95,23.1978]
["bitfinex","SOLUSD",1642046168493,20.72529177,149.02,148.96,0.26]
["bitfinex","SOLUSD",1642046168692,20.97529177,149.02,148.95,23.1978]
["bitfinex","SOLUSD",1642046171295,10.90609177,149.02,148.95,23.1978]
["bitfinex","SOLUSD",1642046171496,10.90609177,149.02,148.95,33.2659]
["bitfinex","SOLUSD",1642046176708,10.65609177,149.02,148.95,33.2659]
["bitfinex","SOLUSD",1642046177309,1.15609177,149.02,148.96,6.0]
["bitfinex","SOLUSD",1642046178013,1.15609177,149.02,148.96,16.0674]
["bitfinex","SOLUSD",1642046178413,1.40609177,149.02,148.96,16.0674]
["bitfinex","SOLUSD",1642046178611,1.40609177,149.02,148.97,2.684]
["bitfinex","SOLUSD",1642046178811,1.40609177,149.02,148.98,31.47291944]
["bitfinex","SOLUSD",1642046179011,1.40609177,149.02,148.98,37.47291944]
["bitfinex","SOLUSD",1642046179411,1.40609177,149.02,148.98,31.47291944]
["bitfinex","SOLUSD",1642046179812,1.40609177,149.02,148.99,6.0]
["bitfinex","SOLUSD",1642046181215,1.40609177,149.02,148.98,31.47291944]
["bitfinex","SOLUSD",1642046181415,1.40609177,149.02,148.99,6.0]
["bitfinex","SOLUSD",1642046181614,1.40609177,149.02,148.98,6.0]
["bitfinex","SOLUSD",1642046187447,1.40609177,149.02,148.97,51.06285011]
["bitfinex","SOLUSD",1642046188850,1.40609177,149.02,148.98,6.0]
["bitfinex","SOLUSD",1642046190855,1.40609177,149.02,148.97,26.0659]
["bitfinex","SOLUSD",1642046191452,2.684,149.01,148.97,2.684]
["bitfinex","SOLUSD",1642046191648,2.934,149.01,148.97,2.684]
["bitfinex","SOLUSD",1642046191849,9.5,149.0,148.97,2.684]
["bitfinex","SOLUSD",1642046192050,6.06439994,148.99,148.97,2.684]
["bitfinex","SOLUSD",1642046192250,6.31439994,148.99,148.97,2.684]
["bitfinex","SOLUSD",1642046193051,16.38559994,148.99,148.97,2.684]
["bitfinex","SOLUSD",1642046193451,16.38559994,148.99,148.94,24.0892]
["bitfinex","SOLUSD",1642046194159,25.88559994,148.99,148.94,24.0892]
["bitfinex","SOLUSD",1642046196052,15.81439994,148.99,148.94,24.0892]
["bitfinex","SOLUSD",1642046198956,25.88569994,148.99,148.94,24.0892]
["bitfinex","SOLUSD",1642046201060,25.88569994,148.99,148.91,2.685]
["bitfinex","SOLUSD",1642046201262,2.685,148.98,148.91,2.685]
["bitfinex","SOLUSD",1642046201460,9.5,148.97,148.91,2.685]
["bitfinex","SOLUSD",1642046201663,9.75,148.97,148.91,2.685]
["bitfinex","SOLUSD",1642046202663,19.8225,148.97,148.9,23.8844]
["bitfinex","SOLUSD",1642046202862,2.685,148.96,148.9,23.8844]
["bitfinex","SOLUSD",1642046203162,2.935,148.96,148.9,23.8844]
["bitfinex","SOLUSD",1642046204191,0.25,148.96,148.9,23.8844]
["bitfinex","SOLUSD",1642046204590,19.8225,148.97,148.9,23.8844]
["bitfinex","SOLUSD",1642046205190,19.8225,148.97,148.88,2.685]
["bitfinex","SOLUSD",1642046205391,2.685,148.96,148.88,2.685]
["bitfinex","SOLUSD",1642046205591,10.0748,148.94,148.88,2.685]
["bitfinex","SOLUSD",1642046205790,12.186,148.93,148.88,2.685]
["bitfinex","SOLUSD",1642046205993,9.5,148.93,148.88,2.685]
["bitfinex","SOLUSD",1642046206190,2.686,148.92,148.88,2.685]
["bitfinex","SOLUSD",1642046206693,2.936,148.92,148.88,2.685]
["bitfinex","SOLUSD",1642046207292,13.0123,148.92,148.88,2.685]
["bitfinex","SOLUSD",1642046208294,0.25,148.92,148.85,95.886]
["bitfinex","SOLUSD",1642046208493,9.75,148.93,148.85,95.886]
["bitfinex","SOLUSD",1642046209195,9.75,148.93,148.86,24.8818]
["bitfinex","SOLUSD",1642046209393,9.75,148.93,148.87,2.686]
["bitfinex","SOLUSD",1642046211092,0.25,148.93,148.87,2.686]
["bitfinex","SOLUSD",1642046211295,10.3249,148.94,148.87,2.686]
["bitfinex","SOLUSD",1642046211493,10.0749,148.94,148.87,2.686]
["bitfinex","SOLUSD",1642046212795,10.3249,148.94,148.87,2.686]
["bitfinex","SOLUSD",1642046213598,24.8809,148.95,148.87,2.686]
["bitfinex","SOLUSD",1642046214999,9.5,148.94,148.87,2.686]
["bitfinex","SOLUSD",1642046215199,19.8249,148.94,148.87,2.686]
["bitfinex","SOLUSD",1642046217504,19.8249,148.94,148.86,27.5678]
["bitfinex","SOLUSD",1642046219107,22.5109,148.94,148.86,27.5678]
["bitfinex","SOLUSD",1642046221108,22.5109,148.94,148.86,2.686]
["bitfinex","SOLUSD",1642046221309,22.5109,148.94,148.85,93.2]
["bitfinex","SOLUSD",1642046221509,22.5109,148.94,148.82,72.6898]
["bitfinex","SOLUSD",1642046221811,22.5668,148.93,148.82,72.6898]
["bitfinex","SOLUSD",1642046222110,10.0781,148.89,148.82,72.6898]
["bitfinex","SOLUSD",1642046222309,9.5,148.88,148.82,72.6898]
["bitfinex","SOLUSD",1642046222709,9.75,148.88,148.82,72.6898]
["bitfinex","SOLUSD",1642046226211,1.06961384,148.86,148.82,72.6898]
["bitfinex","SOLUSD",1642046226413,9.14361384,148.86,148.82,72.6898]
["bitfinex","SOLUSD",1642046226612,9.39361384,148.86,148.8,26.78]
["bitfinex","SOLUSD",1642046228314,9.39361384,148.86,148.8,24.093]
["bitfinex","SOLUSD",1642046228515,1.31961384,148.86,148.8,24.093]
["bitfinex","SOLUSD",1642046231438,1.31961384,148.86,148.8,34.1713]
["bitfinex","SOLUSD",1642046236045,1.31961384,148.86,148.8,36.8583]
["bitfinex","SOLUSD",1642046238452,1.31961384,148.86,148.8,34.1713]
["bitfinex","SOLUSD",1642046243861,0.25,148.86,148.8,34.1713]
["bitfinex","SOLUSD",1642046244057,19.8285,148.88,148.8,34.1713]
["bitfinex","SOLUSD",1642046245264,19.8285,148.88,148.8,36.8583]
["bitfinex","SOLUSD",1642046247964,9.75,148.88,148.8,36.8583]
["bitfinex","SOLUSD",1642046250971,9.5,148.88,148.8,36.8583]
["bitfinex","SOLUSD",1642046252172,19.8285,148.88,148.8,36.8583]
["bitfinex","SOLUSD",1642046255376,1.48091521,148.87,148.8,36.8583]
["bitfinex","SOLUSD",1642046255577,21.06031521,148.87,148.8,2.687]
["bitfinex","SOLUSD",1642046255793,21.31031521,148.87,148.8,2.687]
["bitfinex","SOLUSD",1642046255999,2.687,148.86,148.8,2.687]
["bitfinex","SOLUSD",1642046256202,2.937,148.86,148.8,26.2967]
["bitfinex","SOLUSD",1642046256903,10.0808,148.85,148.8,26.2967]
["bitfinex","SOLUSD",1642046257104,10.0808,148.85,148.8,23.6097]
["bitfinex","SOLUSD",1642046257302,10.3308,148.85,148.8,23.6097]
["bitfinex","SOLUSD",1642046257904,0.25,148.85,148.8,23.6097]
["bitfinex","SOLUSD",1642046258505,2.937,148.86,148.8,23.6097]
["bitfinex","SOLUSD",1642046259808,13.017,148.86,148.8,23.6097]
["bitfinex","SOLUSD",1642046261008,10.33,148.86,148.8,23.6097]
["bitfinex","SOLUSD",1642046263609,0.25,148.86,148.8,23.6097]
["bitfinex","SOLUSD",1642046264011,13.91791521,148.87,148.8,23.6097]
["bitfinex","SOLUSD",1642046264612,13.66791521,148.87,148.8,23.6097]
["bitfinex","SOLUSD",1642046265213,21.06041521,148.87,148.8,26.2967]
["bitfinex","SOLUSD",1642046266012,21.31041521,148.87,148.8,26.2967]
["bitfinex","SOLUSD",1642046266413,23.99741521,148.87,148.8,23.6097]
["bitfinex","SOLUSD",1642046268644,21.31041521,148.87,148.8,26.2967]
["bitfinex","SOLUSD",1642046269844,21.31041521,148.87,148.8,23.6097]
["bitfinex","SOLUSD",1642046271846,11.23091521,148.87,148.8,23.6097]
["bitfinex","SOLUSD",1642046273850,13.91791521,148.87,148.8,23.6097]
["bitfinex","SOLUSD",1642046274251,13.91791521,148.87,148.8,33.688]
["bitfinex","SOLUSD",1642046277458,11.23091521,148.87,148.8,33.688]
["bitfinex","SOLUSD",1642046278857,13.91791521,148.87,148.8,33.688]
["bitfinex","SOLUSD",1642046279357,13.91791521,148.87,148.8,23.6097]
["bitfinex","SOLUSD",1642046280359,13.91791521,148.87,148.8,33.688]
["bitfinex","SOLUSD",1642046281261,11.23091521,148.87,148.8,33.688]
["bitfinex","SOLUSD",1642046283863,10.98091521,148.87,148.81,2.687]
["bitfinex","SOLUSD",1642046284869,21.06001521,148.87,148.81,2.687]
["bitfinex","SOLUSD",1642046285071,21.06001521,148.87,148.8,26.2967]
["bitfinex","SOLUSD",1642046285266,21.31001521,148.87,148.8,26.2967]
["bitfinex","SOLUSD",1642046288271,21.31001521,148.87,148.8,2.687]
["bitfinex","SOLUSD",1642046289073,2.687,148.86,148.77,24.79650583]
["bitfinex","SOLUSD",1642046289274,10.0819,148.83,148.77,24.79650583]
["bitfinex","SOLUSD",1642046289773,10.0819,148.83,148.77,22.877]
["bitfinex","SOLUSD",1642046289774,10.3319,148.83,148.77,22.877]
["bitfinex","SOLUSD",1642046295999,19.8319,148.83,148.77,22.877]
["bitfinex","SOLUSD",1642046297100,2.688,148.82,148.77,22.877]
["bitfinex","SOLUSD",1642046297300,13.021,148.82,148.77,22.877]
["bitfinex","SOLUSD",1642046302005,22.521,148.82,148.77,22.877]
["bitfinex","SOLUSD",1642046302305,19.833,148.82,148.77,22.877]
["bitfinex","SOLUSD",1642046310411,9.75,148.82,148.77,22.877]
["bitfinex","SOLUSD",1642046314316,19.8327,148.82,148.77,22.877]
["bitfinex","SOLUSD",1642046317331,19.8327,148.82,148.76,76.9727]
["bitfinex","SOLUSD",1642046318631,19.8327,148.82,148.75,2.688]
["bitfinex","SOLUSD",1642046319034,2.688,148.81,148.73,1.91950583]
["bitfinex","SOLUSD",1642046319232,10.086,148.77,148.73,1.91950583]
["bitfinex","SOLUSD",1642046319656,10.086,148.77,148.72,23.714]
["bitfinex","SOLUSD",1642046319657,10.336,148.77,148.72,23.714]
["bitfinex","SOLUSD",1642046319857,0.25,148.77,148.72,23.714]
["bitfinex","SOLUSD",1642046320663,0.25,148.79,148.73,2.689]
["bitfinex","SOLUSD",1642046321067,9.75,148.8,148.73,2.689]
["bitfinex","SOLUSD",1642046322371,9.75,148.8,148.73,12.7719]
["bitfinex","SOLUSD",1642046322772,9.75,148.8,148.73,2.689]
["bitfinex","SOLUSD",1642046324674,19.834,148.8,148.73,2.689]
["bitfinex","SOLUSD",1642046325676,19.834,148.8,148.72,36.4857]
["bitfinex","SOLUSD",1642046331806,19.584,148.8,148.72,36.4857]
["bitfinex","SOLUSD",1642046332009,9.5,148.8,148.72,36.4857]
["bitfinex","SOLUSD",1642046332209,9.5,148.8,148.72,36.7357]
["bitfinex","SOLUSD",1642046332407,4.55135308,148.83,148.74,10.0819]
["bitfinex","SOLUSD",1642046332610,1.86335308,148.83,148.75,24.6406]
["bitfinex","SOLUSD",1642046332806,27.59665308,148.84,148.75,24.6406]
["bitfinex","SOLUSD",1642046333909,25.7333,148.84,148.75,24.6406]
["bitfinex","SOLUSD",1642046334407,36.0649,148.84,148.75,34.7219]
["bitfinex","SOLUSD",1642046335909,13.0196,148.84,148.75,34.7219]
["bitfinex","SOLUSD",1642046336311,13.0196,148.84,148.76,0.26]
["bitfinex","SOLUSD",1642046336509,0.25,148.84,148.77,10.0803]
["bitfinex","SOLUSD",1642046336709,11.61335308,148.85,148.78,24.6855]
["bitfinex","SOLUSD",1642046337612,9.5,148.85,148.78,24.6855]
["bitfinex","SOLUSD",1642046338010,19.5805,148.85,148.78,24.6855]
["bitfinex","SOLUSD",1642046339016,19.8305,148.85,148.78,24.6855]
["bitfinex","SOLUSD",1642046339820,19.5805,148.85,148.78,24.6855]
["bitfinex","SOLUSD",1642046340017,19.5805,148.85,148.78,34.7649]
["bitfinex","SOLUSD",1642046340018,9.5,148.85,148.78,34.7649]
["bitfinex","SOLUSD",1642046340218,9.5,148.85,148.79,2.687]
["bitfinex","SOLUSD",1642046341517,12.437,148.85,148.78,24.6855]
["bitfinex","SOLUSD",1642046341719,22.5174,148.85,148.78,24.6855]
["bitfinex","SOLUSD",1642046342823,24.38075308,148.85,148.78,24.6855]
["bitfinex","SOLUSD",1642046343928,26.06362749,148.85,148.78,24.6855]
["bitfinex","SOLUSD",1642046348030,26.06362749,148.85,148.76,2.687]
["bitfinex","SOLUSD",1642046348233,10.0849,148.8,148.76,2.687]
["bitfinex","SOLUSD",1642046348431,16.8479,148.8,148.76,2.687]
["bitfinex","SOLUSD",1642046348637,19.7859,148.8,148.76,2.687]
["bitfinex","SOLUSD",1642046349432,13.0229,148.8,148.76,2.687]
["bitfinex","SOLUSD",1642046349855,10.3349,148.8,148.74,23.9847]
["bitfinex","SOLUSD",1642046350058,13.0229,148.8,148.74,23.9847]
["bitfinex","SOLUSD",1642046350855,9.5,148.79,148.74,23.9847]
["bitfinex","SOLUSD",1642046351056,10.0856,148.78,148.74,23.9847]
["bitfinex","SOLUSD",1642046351255,10.3356,148.78,148.74,23.9847]
["bitfinex","SOLUSD",1642046357967,19.8356,148.78,148.74,23.9847]
["bitfinex","SOLUSD",1642046359266,19.8356,148.78,148.7,2.688]
["bitfinex","SOLUSD",1642046359466,19.8356,148.78,148.67,25.95180583]
["bitfinex","SOLUSD",1642046359467,10.0899,148.72,148.67,25.95180583]
["bitfinex","SOLUSD",1642046359666,25.4779,148.72,148.67,25.95180583]
["bitfinex","SOLUSD",1642046360770,25.4779,148.72,148.67,24.0323]
["bitfinex","SOLUSD",1642046361065,15.388,148.72,148.67,24.0323]
["bitfinex","SOLUSD",1642046361270,9.75,148.72,148.67,26.7223]
["bitfinex","SOLUSD",1642046361666,9.75,148.72,148.67,26.7423]
["bitfinex","SOLUSD",1642046363567,9.75,148.72,148.67,36.829]
["bitfinex","SOLUSD",1642046363968,9.75,148.72,148.67,26.7423]
["bitfinex","SOLUSD",1642046369269,9.75,148.72,148.67,24.0523]
["bitfinex","SOLUSD",1642046369873,9.75,148.72,148.68,2.69]
["bitfinex","SOLUSD",1642046370971,2.69,148.76,148.68,2.69]
["bitfinex","SOLUSD",1642046371174,0.25,148.75,148.68,2.94]
["bitfinex","SOLUSD",1642046371373,0.25,148.75,148.69,24.2097]
["bitfinex","SOLUSD",1642046371572,0.25,148.75,148.7,2.689]
["bitfinex","SOLUSD",1642046372174,35.523,148.79,148.7,2.689]
["bitfinex","SOLUSD",1642046372373,32.834,148.79,148.7,2.689]
["bitfinex","SOLUSD",1642046373276,10.0861,148.77,148.7,2.689]
["bitfinex","SOLUSD",1642046373475,10.3361,148.77,148.7,2.689]
["bitfinex","SOLUSD",1642046375375,10.3361,148.77,148.69,34.2954]
["bitfinex","SOLUSD",1642046377078,0.25,148.77,148.69,34.2954]
["bitfinex","SOLUSD",1642046377277,2.939,148.78,148.69,34.2954]
["bitfinex","SOLUSD",1642046377478,2.939,148.78,148.71,10.0843]
["bitfinex","SOLUSD",1642046377479,0.25,148.78,148.71,10.0843]
["bitfinex","SOLUSD",1642046377778,32.834,148.79,148.73,22.87298133]
["bitfinex","SOLUSD",1642046378880,19.8343,148.79,148.73,22.87298133]
["bitfinex","SOLUSD",1642046380380,19.5843,148.79,148.73,22.87298133]
["bitfinex","SOLUSD",1642046380581,2.689,148.8,148.73,22.87298133]
["bitfinex","SOLUSD",1642046380781,2.689,148.8,148.74,2.948]
["bitfinex","SOLUSD",1642046380984,1.86335308,148.81,148.74,2.688]
["bitfinex","SOLUSD",1642046381183,1.86335308,148.81,148.74,27.4623]
["bitfinex","SOLUSD",1642046381785,2.11335308,148.81,148.74,27.4623]
["bitfinex","SOLUSD",1642046382584,0.25,148.81,148.74,27.4623]
["bitfinex","SOLUSD",1642046382784,10.3323,148.82,148.74,27.4623]
["bitfinex","SOLUSD",1642046383185,10.3323,148.82,148.74,37.5446]
["bitfinex","SOLUSD",1642046383620,1.86335308,148.83,148.74,37.5446]
["bitfinex","SOLUSD",1642046383814,1.86335308,148.83,148.75,0.26]
["bitfinex","SOLUSD",1642046384015,1.86335308,148.83,148.76,2.688]
["bitfinex","SOLUSD",1642046384216,1.86335308,148.83,148.76,27.6035]
["bitfinex","SOLUSD",1642046384415,1.86335308,148.83,148.77,0.26]
["bitfinex","SOLUSD",1642046384616,1.86335308,148.85,148.79,27.45329156]
["bitfinex","SOLUSD",1642046385518,0.25,148.85,148.79,27.45329156]
["bitfinex","SOLUSD",1642046385717,2.938,148.86,148.79,27.45329156]
["bitfinex","SOLUSD",1642046386316,10.0802,148.85,148.79,27.45329156]
["bitfinex","SOLUSD",1642046386819,10.3302,148.85,148.79,27.45329156]
["bitfinex","SOLUSD",1642046388721,10.0802,148.85,148.79,27.45329156]
["bitfinex","SOLUSD",1642046390218,10.3302,148.85,148.79,27.45329156]
["bitfinex","SOLUSD",1642046391421,12.01307441,148.85,148.79,27.45329156]
["bitfinex","SOLUSD",1642046392022,12.01307441,148.85,148.78,26.5038]
["bitfinex","SOLUSD",1642046392222,9.5,148.84,148.78,23.8168]
["bitfinex","SOLUSD",1642046392420,10.0821,148.83,148.78,23.8168]
["bitfinex","SOLUSD",1642046392821,10.3321,148.83,148.78,23.8168]
["bitfinex","SOLUSD",1642046397634,10.3321,148.83,148.74,104.2909]
["bitfinex","SOLUSD",1642046397635,77.2836,148.8,148.69,1.91950583]
["bitfinex","SOLUSD",1642046397834,12.189,148.79,148.69,1.91950583]
["bitfinex","SOLUSD",1642046398034,132.58187441,148.79,148.69,1.91950583]
["bitfinex","SOLUSD",1642046398237,1.68287441,148.78,148.69,1.91950583]
["bitfinex","SOLUSD",1642046398537,45.8181,148.77,148.67,26.5221757]
["bitfinex","SOLUSD",1642046398736,46.0681,148.77,148.67,26.5221757]
["bitfinex","SOLUSD",1642046398936,47.75097441,148.77,148.67,26.5221757]
["bitfinex","SOLUSD",1642046399140,10.0873,148.75,148.67,26.5221757]
["bitfinex","SOLUSD",1642046399337,9.5,148.74,148.67,26.5221757]
["bitfinex","SOLUSD",1642046399537,9.5,148.74,148.67,93.7221757]
["bitfinex","SOLUSD",1642046399836,9.75,148.74,148.67,103.8084757]
["bitfinex","SOLUSD",1642046400037,9.75,148.74,148.68,6.26]
["bitfinex","SOLUSD",1642046400337,9.75,148.74,148.69,2.689]
["bitfinex","SOLUSD",1642046400838,9.75,148.74,148.68,8.949]
["bitfinex","SOLUSD",1642046401237,9.75,148.74,148.68,19.0343]
["bitfinex","SOLUSD",1642046402264,9.5,148.74,148.69,0.02]
["bitfinex","SOLUSD",1642046402466,9.5,148.77,148.7,2.689]
["bitfinex","SOLUSD",1642046402767,9.75,148.77,148.7,2.689]
["bitfinex","SOLUSD",1642046403264,9.75,148.77,148.71,0.26]
["bitfinex","SOLUSD",1642046403866,9.75,148.77,148.7,2.689]
["bitfinex","SOLUSD",1642046404066,19.8352,148.77,148.7,2.689]
["bitfinex","SOLUSD",1642046406169,2.689,148.76,148.69,78.8638]
["bitfinex","SOLUSD",1642046406368,10.0882,148.73,148.69,78.8638]
["bitfinex","SOLUSD",1642046406570,10.0882,148.73,148.69,0.02]
["bitfinex","SOLUSD",1642046406771,10.3382,148.73,148.69,0.02]
["bitfinex","SOLUSD",1642046407178,17.9882,148.73,148.69,0.02]
["bitfinex","SOLUSD",1642046407375,17.9882,148.73,148.67,29.2111757]
["bitfinex","SOLUSD",1642046407576,17.9882,148.73,148.7,0.02]
["bitfinex","SOLUSD",1642046408071,6.06439994,148.72,148.7,0.02]
["bitfinex","SOLUSD",1642046408272,10.0894,148.71,148.7,24.02]
["bitfinex","SOLUSD",1642046408672,10.3394,148.71,148.7,24.02]
["bitfinex","SOLUSD",1642046409078,10.3394,148.71,148.7,0.02]
["bitfinex","SOLUSD",1642046409271,13.37159997,148.71,148.7,0.02]
["bitfinex","SOLUSD",1642046410373,3.28219997,148.71,148.7,39.02]
["bitfinex","SOLUSD",1642046410972,9.5,148.74,148.7,39.02]
["bitfinex","SOLUSD",1642046411974,12.189,148.77,148.7,39.02]
["bitfinex","SOLUSD",1642046412174,9.5,148.77,148.71,2.949]
["bitfinex","SOLUSD",1642046412375,9.5,148.77,148.71,13.0328]
["bitfinex","SOLUSD",1642046412876,9.5,148.77,148.71,21.1778]
["bitfinex","SOLUSD",1642046414077,9.75,148.77,148.71,21.1778]
["bitfinex","SOLUSD",1642046414476,0.25,148.77,148.71,21.1778]
["bitfinex","SOLUSD",1642046414679,22.272,148.81,148.71,45.9447]
["bitfinex","SOLUSD",1642046415278,22.272,148.81,148.71,120.5644]
["bitfinex","SOLUSD",1642046415580,22.272,148.81,148.71,120.3034]
["bitfinex","SOLUSD",1642046415778,23.95487441,148.81,148.71,102.0746]
["bitfinex","SOLUSD",1642046415979,24.20487441,148.81,148.71,102.0746]
["bitfinex","SOLUSD",1642046416177,24.20487441,148.81,148.71,77.3077]
["bitfinex","SOLUSD",1642046416780,24.20487441,148.81,148.71,74.6197]
["bitfinex","SOLUSD",1642046417178,26.06822749,148.81,148.71,74.6197]
["bitfinex","SOLUSD",1642046417380,25.81822749,148.81,148.71,74.6197]
["bitfinex","SOLUSD",1642046417580,24.13535308,148.81,148.72,0.26]
["bitfinex","SOLUSD",1642046417781,19.583,148.81,148.73,26.42688417]
["bitfinex","SOLUSD",1642046417987,9.5,148.81,148.74,2.948]
["bitfinex","SOLUSD",1642046418681,9.75,148.81,148.74,2.948]
["bitfinex","SOLUSD",1642046418883,9.75,148.81,148.74,2.688]
["bitfinex","SOLUSD",1642046419082,9.5,148.81,148.74,2.688]
["bitfinex","SOLUSD",1642046419281,19.5826,148.81,148.74,2.688]
["bitfinex","SOLUSD",1642046419882,21.26547441,148.81,148.74,2.688]
["bitfinex","SOLUSD",1642046420296,13.0311,148.8,148.73,26.42688417]
["bitfinex","SOLUSD",1642046420483,10.3431,148.8,148.73,26.42688417]
["bitfinex","SOLUSD",1642046420683,10.5931,148.8,148.73,26.42688417]
["bitfinex","SOLUSD",1642046421984,0.25,148.8,148.73,26.42688417]
["bitfinex","SOLUSD",1642046422183,2.11335308,148.82,148.74,2.948]
["bitfinex","SOLUSD",1642046422784,1.86335308,148.82,148.74,9.274]
["bitfinex","SOLUSD",1642046422985,4.55135308,148.83,148.75,6.07]
["bitfinex","SOLUSD",1642046423185,4.55135308,148.83,148.79,10.078]
["bitfinex","SOLUSD",1642046423387,4.55135308,148.83,148.8,2.687]
["bitfinex","SOLUSD",1642046423587,4.55135308,148.83,148.81,26.88591131]
["bitfinex","SOLUSD",1642046423790,1.86335308,148.83,148.81,26.88591131]
["bitfinex","SOLUSD",1642046423986,1.86335308,148.86,148.81,26.88591131]
["bitfinex","SOLUSD",1642046424189,2.11335308,148.86,148.81,26.88591131]
["bitfinex","SOLUSD",1642046424386,0.26,148.85,148.81,26.88591131]
["bitfinex","SOLUSD",1642046425389,11.36335308,148.87,148.81,26.88591131]
["bitfinex","SOLUSD",1642046426288,11.61335308,148.87,148.81,26.88591131]
["bitfinex","SOLUSD",1642046426490,11.43287441,148.87,148.81,26.88591131]
["bitfinex","SOLUSD",1642046426691,0.26,148.86,148.81,26.88591131]
["bitfinex","SOLUSD",1642046429321,10.3391,148.86,148.81,26.88591131]
["bitfinex","SOLUSD",1642046429722,10.5891,148.86,148.81,26.88591131]
["bitfinex","SOLUSD",1642046434031,2.687,148.85,148.81,26.88591131]
["bitfinex","SOLUSD",1642046434228,13.0167,148.85,148.81,26.88591131]
["bitfinex","SOLUSD",1642046434429,1.68287441,148.84,148.81,26.88591131]
["bitfinex","SOLUSD",1642046434628,6.06439994,148.83,148.81,26.88591131]
["bitfinex","SOLUSD",1642046434831,8.75139994,148.83,148.79,2.687]
["bitfinex","SOLUSD",1642046435029,9.5,148.82,148.79,2.687]
["bitfinex","SOLUSD",1642046435229,9.75,148.82,148.79,2.687]
["bitfinex","SOLUSD",1642046435529,9.75,148.82,148.74,99.9686]
["bitfinex","SOLUSD",1642046435530,9.75,148.82,148.75,2.688]
["bitfinex","SOLUSD",1642046435935,9.75,148.82,148.76,25.2699203]
["bitfinex","SOLUSD",1642046437232,19.8319,148.82,148.76,25.2699203]
["bitfinex","SOLUSD",1642046438435,0.26,148.81,148.76,25.2699203]
["bitfinex","SOLUSD",1642046438640,10.0831,148.8,148.76,25.2699203]
["bitfinex","SOLUSD",1642046438837,0.26,148.81,148.76,25.2699203]
["bitfinex","SOLUSD",1642046439238,9.5,148.8,148.74,102.6566]
["bitfinex","SOLUSD",1642046439439,9.5,148.8,148.74,99.9686]
["bitfinex","SOLUSD",1642046439639,10.0844,148.79,148.73,2.688]
["bitfinex","SOLUSD",1642046440141,10.3344,148.79,148.73,31.89976204]
["bitfinex","SOLUSD",1642046440940,0.25,148.79,148.73,31.89976204]
["bitfinex","SOLUSD",1642046441146,9.75,148.8,148.73,31.89976204]
["bitfinex","SOLUSD",1642046442243,0.26,148.79,148.73,31.89976204]
["bitfinex","SOLUSD",1642046443044,0.25,148.8,148.74,0.26]
["bitfinex","SOLUSD",1642046443243,12.19575308,148.81,148.74,10.3418]
["bitfinex","SOLUSD",1642046443445,2.11335308,148.81,148.74,10.3418]
["bitfinex","SOLUSD",1642046443646,1.86335308,148.81,148.74,18.5168]
["bitfinex","SOLUSD",1642046443843,4.55135308,148.82,148.74,18.7668]
["bitfinex","SOLUSD",1642046444043,1.86335308,148.82,148.74,18.7668]
["bitfinex","SOLUSD",1642046444245,1.86335308,148.82,148.74,85.9668]
["bitfinex","SOLUSD",1642046444846,11.36335308,148.84,148.74,85.9668]
["bitfinex","SOLUSD",1642046445045,11.36335308,148.84,148.75,2.688]
["bitfinex","SOLUSD",1642046445245,21.44375308,148.84,148.76,10.0804]
["bitfinex","SOLUSD",1642046445445,21.44375308,148.84,148.77,2.688]
["bitfinex","SOLUSD",1642046445647,21.69375308,148.84,148.77,2.688]
["bitfinex","SOLUSD",1642046445846,21.69375308,148.84,148.78,0.26]
["bitfinex","SOLUSD",1642046451572,21.69375308,148.84,148.77,8.0146684]
["bitfinex","SOLUSD",1642046451973,21.69375308,148.84,148.77,5.3266684]
["bitfinex","SOLUSD",1642046452173,23.37662749,148.84,148.77,5.3266684]
["bitfinex","SOLUSD",1642046452375,1.86335308,148.83,148.77,5.3266684]
["bitfinex","SOLUSD",1642046452573,10.0821,148.82,148.77,5.3266684]
["bitfinex","SOLUSD",1642046452772,10.3321,148.82,148.77,5.3266684]
["bitfinex","SOLUSD",1642046455378,0.26,148.81,148.77,5.3266684]
["bitfinex","SOLUSD",1642046456177,10.3321,148.82,148.77,5.3266684]
["bitfinex","SOLUSD",1642046456380,0.25,148.82,148.77,5.3266684]
["bitfinex","SOLUSD",1642046456782,2.11335308,148.83,148.77,5.3266684]
["bitfinex","SOLUSD",1642046457685,0.26,148.82,148.77,5.3266684]
["bitfinex","SOLUSD",1642046459681,10.3418,148.82,148.77,5.3266684]
["bitfinex","SOLUSD",1642046459881,10.5918,148.82,148.77,5.3266684]
["bitfinex","SOLUSD",1642046461283,0.51,148.82,148.77,5.3266684]
["bitfinex","SOLUSD",1642046461684,0.26,148.82,148.77,5.3266684]
["bitfinex","SOLUSD",1642046464588,2.12335308,148.82,148.77,5.3266684]
["bitfinex","SOLUSD",1642046464788,2.37335308,148.82,148.77,5.3266684]
["bitfinex","SOLUSD",1642046464988,2.12335308,148.82,148.77,5.3266684]
["bitfinex","SOLUSD",1642046465394,0.26,148.82,148.77,5.3266684]
["bitfinex","SOLUSD",1642046466190,1.86335308,148.83,148.77,11.8806684]
["bitfinex","SOLUSD",1642046466394,1.86335308,148.83,148.79,29.47860358]
["bitfinex","SOLUSD",1642046467592,1.86335308,148.84,148.79,29.47860358]
["bitfinex","SOLUSD",1642046467789,0.25,148.83,148.79,29.47860358]
["bitfinex","SOLUSD",1642046467989,2.11335308,148.84,148.79,29.47860358]
["bitfinex","SOLUSD",1642046469891,0.26,148.83,148.79,29.47860358]
["bitfinex","SOLUSD",1642046470693,1.86335308,148.84,148.79,29.47860358]
["bitfinex","SOLUSD",1642046470892,1.86335308,148.84,148.8,6.26]
["bitfinex","SOLUSD",1642046471098,1.86335308,148.84,148.8,8.947]
["bitfinex","SOLUSD",1642046471291,1.86335308,148.84,148.8,9.197]
["bitfinex","SOLUSD",1642046471700,1.86335308,148.84,148.8,19.2749]
["bitfinex","SOLUSD",1642046471901,1.86335308,148.86,148.8,19.2749]
["bitfinex","SOLUSD",1642046472301,2.11335308,148.86,148.8,42.8037]
["bitfinex","SOLUSD",1642046472700,1.86335308,148.86,148.8,42.8037]
["bitfinex","SOLUSD",1642046473101,1.86335308,148.87,148.8,42.8037]
["bitfinex","SOLUSD",1642046473502,1.86335308,148.87,148.8,110.0037]
["bitfinex","SOLUSD",1642046474098,1.86335308,148.87,148.8,119.5037]
["bitfinex","SOLUSD",1642046474298,1.86335308,148.88,148.8,119.5037]
["bitfinex","SOLUSD",1642046474901,3.8268561,148.91,148.81,65.07]
["bitfinex","SOLUSD",1642046475098,3.8268561,148.91,148.87,30.81570397]
["bitfinex","SOLUSD",1642046475299,3.8268561,148.91,148.88,2.686]
["bitfinex","SOLUSD",1642046475499,3.8268561,148.95,148.88,8.686]
["bitfinex","SOLUSD",1642046475700,4.0768561,148.95,148.88,8.686]
["bitfinex","SOLUSD",1642046475901,3.8268561,148.95,148.88,16.969]
["bitfinex","SOLUSD",1642046476101,3.8268561,148.95,148.89,0.26]
["bitfinex","SOLUSD",1642046476299,3.8268561,148.95,148.9,2.686]
["bitfinex","SOLUSD",1642046476501,3.8268561,148.95,148.91,6.0]
["bitfinex","SOLUSD",1642046477107,6.5128561,148.99,148.91,78.835]
["bitfinex","SOLUSD",1642046477304,3.8268561,148.99,148.92,2.945]
["bitfinex","SOLUSD",1642046477506,3.8268561,148.99,148.93,36.61703576]
["bitfinex","SOLUSD",1642046477802,3.8268561,148.99,148.94,2.685]
["bitfinex","SOLUSD",1642046478003,3.8268561,148.99,148.95,6.0]
["bitfinex","SOLUSD",1642046478203,3.8268561,149.03,148.95,6.0]
["bitfinex","SOLUSD",1642046478701,3.8268561,149.03,148.95,16.0675]
["bitfinex","SOLUSD",1642046479303,3.8268561,149.03,148.95,16.3175]
["bitfinex","SOLUSD",1642046479501,2.684,149.05,148.95,16.3175]
["bitfinex","SOLUSD",1642046479705,6.5108561,149.07,149.01,10.0636]
["bitfinex","SOLUSD",1642046479904,3.8268561,149.07,149.02,26.52488335]
["bitfinex","SOLUSD",1642046480108,2.683,149.06,149.02,26.52488335]
["bitfinex","SOLUSD",1642046480706,0.26,149.05,149.02,26.52488335]
["bitfinex","SOLUSD",1642046480904,2.683,149.04,149.02,26.52488335]
["bitfinex","SOLUSD",1642046481207,2.933,149.04,149.02,26.52488335]
["bitfinex","SOLUSD",1642046481407,0.25,149.04,149.02,26.52488335]
["bitfinex","SOLUSD",1642046482506,0.26,149.05,148.98,10.0655]
["bitfinex","SOLUSD",1642046482708,2.684,149.03,148.98,10.0655]
["bitfinex","SOLUSD",1642046482907,2.684,149.04,148.98,10.0655]
["bitfinex","SOLUSD",1642046483107,2.684,149.05,148.97,5.3266684]
["bitfinex","SOLUSD",1642046483308,0.25,149.04,148.97,5.3266684]
["bitfinex","SOLUSD",1642046483510,2.684,149.03,148.98,23.03894078]
["bitfinex","SOLUSD",1642046483710,0.25,149.03,148.98,23.03894078]
["bitfinex","SOLUSD",1642046484711,2.684,149.02,148.97,5.3266684]
["bitfinex","SOLUSD",1642046484910,12.184,149.02,148.97,5.3266684]
["bitfinex","SOLUSD",1642046485211,14.11687441,149.02,148.97,5.3266684]
["bitfinex","SOLUSD",1642046486212,24.18517441,149.02,148.97,5.3266684]
["bitfinex","SOLUSD",1642046486609,0.26,149.01,148.97,5.3266684]
["bitfinex","SOLUSD",1642046487715,10.3291,149.01,148.97,5.3266684]
["bitfinex","SOLUSD",1642046487913,2.684,149.0,148.97,5.3266684]
["bitfinex","SOLUSD",1642046488113,6.06439994,148.99,148.97,5.3266684]
["bitfinex","SOLUSD",1642046489335,3.03219997,148.99,148.97,5.3266684]
["bitfinex","SOLUSD",1642046489537,2.684,149.01,148.97,5.3266684]
["bitfinex","SOLUSD",1642046489736,2.684,149.01,148.97,11.2536684]
["bitfinex","SOLUSD",1642046489936,13.86687441,149.05,148.97,11.2536684]
["bitfinex","SOLUSD",1642046490145,11.18287441,149.05,148.97,11.2536684]
["bitfinex","SOLUSD",1642046490340,9.5,149.05,148.97,11.2536684]
["bitfinex","SOLUSD",1642046490537,9.5,149.05,148.98,10.3252]
["bitfinex","SOLUSD",1642046491237,9.75,149.05,148.98,10.3152]
["bitfinex","SOLUSD",1642046491439,9.75,149.05,149.0,27.14851297]
["bitfinex","SOLUSD",1642046491636,9.5,149.05,149.0,27.14851297]
["bitfinex","SOLUSD",1642046491838,9.5,149.05,149.0,32.43651297]
["bitfinex","SOLUSD",1642046493339,9.5,149.05,149.01,2.684]
["bitfinex","SOLUSD",1642046493941,9.75,149.05,149.01,2.684]
["bitfinex","SOLUSD",1642046494339,0.25,149.05,149.01,2.684]
["bitfinex","SOLUSD",1642046494739,10.3149,149.07,149.01,2.684]
["bitfinex","SOLUSD",1642046494940,0.25,149.07,149.01,2.684]
["bitfinex","SOLUSD",1642046495142,19.8142,149.08,149.01,2.684]
["bitfinex","SOLUSD",1642046495344,0.26,149.07,149.01,2.684]
["bitfinex","SOLUSD",1642046497145,10.3249,149.07,149.01,2.684]
["bitfinex","SOLUSD",1642046497546,10.5749,149.07,149.01,2.684]
["bitfinex","SOLUSD",1642046498748,10.5749,149.07,149.0,29.83151297]
["bitfinex","SOLUSD",1642046498947,13.2579,149.07,149.0,27.14851297]
["bitfinex","SOLUSD",1642046499349,9.5,149.06,148.99,2.683]
["bitfinex","SOLUSD",1642046499549,10.0697,149.03,148.97,5.3266684]
["bitfinex","SOLUSD",1642046499749,12.184,149.02,148.97,5.3266684]
["bitfinex","SOLUSD",1642046500150,12.434,149.02,148.97,5.3266684]
["bitfinex","SOLUSD",1642046500354,9.75,149.02,148.98,28.98411546]
["bitfinex","SOLUSD",1642046500951,0.25,149.02,148.98,28.98411546]
["bitfinex","SOLUSD",1642046501153,10.0688,149.02,148.98,35.31411546]
["bitfinex","SOLUSD",1642046501354,2.684,149.06,148.98,35.31411546]
["bitfinex","SOLUSD",1642046501552,2.684,149.08,148.99,0.26]
["bitfinex","SOLUSD",1642046501851,2.684,149.08,149.0,2.683]
["bitfinex","SOLUSD",1642046502052,2.683,149.09,149.0,2.683]
["bitfinex","SOLUSD",1642046503255,10.0649,149.07,149.0,2.683]
["bitfinex","SOLUSD",1642046504254,10.3149,149.07,149.0,2.683]
["bitfinex","SOLUSD",1642046505870,10.3149,149.07,149.01,0.26]
["bitfinex","SOLUSD",1642046506058,10.3149,149.07,149.01,6.6]
["bitfinex","SOLUSD",1642046506461,10.3149,149.07,149.0,2.683]
["bitfinex","SOLUSD",1642046506759,19.8149,149.07,148.98,28.98311546]
["bitfinex","SOLUSD",1642046506960,10.0683,149.02,148.98,28.98311546]
["bitfinex","SOLUSD",1642046507189,10.3183,149.02,148.98,26.30011546]
["bitfinex","SOLUSD",1642046507693,0.25,149.02,148.98,28.98411546]
["bitfinex","SOLUSD",1642046508492,0.25,149.04,148.98,28.98411546]
["bitfinex","SOLUSD",1642046508690,9.5,149.03,148.98,26.30011546]
["bitfinex","SOLUSD",1642046509094,9.75,149.03,148.98,26.30011546]
["bitfinex","SOLUSD",1642046510493,0.25,149.03,148.98,26.30011546]
["bitfinex","SOLUSD",1642046510694,12.7514,149.04,148.98,26.30011546]
["bitfinex","SOLUSD",1642046511002,10.0674,149.04,148.98,33.28711546]
["bitfinex","SOLUSD",1642046511693,0.26,149.03,148.98,33.28711546]
["bitfinex","SOLUSD",1642046511893,10.3278,149.03,148.98,26.30011546]
["bitfinex","SOLUSD",1642046512194,10.3178,149.03,148.98,26.30011546]
["bitfinex","SOLUSD",1642046512392,0.26,149.02,148.98,26.30011546]
["bitfinex","SOLUSD",1642046512795,0.25,149.03,148.98,26.30011546]
["bitfinex","SOLUSD",1642046512993,0.25,149.03,148.99,2.684]
["bitfinex","SOLUSD",1642046513197,0.25,149.03,148.98,28.98411546]
["bitfinex","SOLUSD",1642046513392,14.1434561,149.05,148.98,28.98411546]
["bitfinex","SOLUSD",1642046514094,10.3166,149.05,148.98,28.98411546]
["bitfinex","SOLUSD",1642046514696,19.8166,149.05,148.98,28.98411546]
["bitfinex","SOLUSD",1642046515497,0.26,149.04,148.98,28.98411546]
["bitfinex","SOLUSD",1642046515799,10.0674,149.04,148.98,28.98411546]
["bitfinex","SOLUSD",1642046516198,10.3174,149.04,148.98,28.98411546]
["bitfinex","SOLUSD",1642046517397,0.25,149.04,148.98,28.98411546]
["bitfinex","SOLUSD",1642046517804,0.26,149.05,148.98,28.98411546]
["bitfinex","SOLUSD",1642046518798,10.0663,149.05,148.98,28.98411546]
["bitfinex","SOLUSD",1642046519197,9.5,149.07,148.98,28.98411546]
["bitfinex","SOLUSD",1642046519598,3.8268561,149.06,148.98,28.98411546]
["bitfinex","SOLUSD",1642046520198,14.1423561,149.06,148.98,39.04981546]
["bitfinex","SOLUSD",1642046520699,10.3155,149.06,148.98,39.04981546]
["bitfinex","SOLUSD",1642046520900,0.26,149.05,148.98,39.04981546]
["bitfinex","SOLUSD",1642046521606,0.26,149.05,149.03,2.2018845]
["bitfinex","SOLUSD",1642046522500,0.26,149.05,149.03,3.571612]
["bitfinex","SOLUSD",1642046522904,10.3155,149.06,149.03,3.571612]
["bitfinex","SOLUSD",1642046523201,10.3155,149.06,149.03,5.3266684]
["bitfinex","SOLUSD",1642046524609,6.06439994,149.05,149.03,5.3266684]
["bitfinex","SOLUSD",1642046525106,6.31439994,149.05,149.03,5.3266684]
["bitfinex","SOLUSD",1642046525506,16.38069994,149.05,149.03,5.3266684]
["bitfinex","SOLUSD",1642046525906,2.683,149.04,149.03,5.3266684]
["bitfinex","SOLUSD",1642046526307,3.193,149.04,149.03,5.3266684]
["bitfinex","SOLUSD",1642046526507,13.2613,149.04,149.03,5.3266684]
["bitfinex","SOLUSD",1642046527707,20.92189039,149.04,149.03,5.3266684]
["bitfinex","SOLUSD",1642046528910,20.92189039,149.04,149.03,1e-08]
["bitfinex","SOLUSD",1642046529709,30.42189039,149.04,149.03,1e-08]
["bitfinex","SOLUSD",1642046529909,30.16189039,149.04,149.03,1e-08]
["bitfinex","SOLUSD",1642046530110,20.66189039,149.04,149.03,1e-08]
["bitfinex","SOLUSD",1642046530310,17.97889039,149.04,149.03,1e-08]
["bitfinex","SOLUSD",1642046530712,10.3183,149.04,149.03,1e-08]
["bitfinex","SOLUSD",1642046531111,10.0683,149.04,149.03,1e-08]
["bitfinex","SOLUSD",1642046531313,6.06439994,149.05,149.03,1e-08]
["bitfinex","SOLUSD",1642046531711,3.8268561,149.06,149.03,1e-08]
["bitfinex","SOLUSD",1642046531915,3.8268561,149.06,148.98,2.943]
["bitfinex","SOLUSD",1642046532516,26.7858561,149.08,148.98,70.143]
["bitfinex","SOLUSD",1642046532916,27.0358561,149.08,148.98,70.143]
["bitfinex","SOLUSD",1642046533118,27.0358561,149.08,148.98,2.943]
["bitfinex","SOLUSD",1642046533343,27.0358561,149.08,149.03,1.3746541]
["bitfinex","SOLUSD",1642046533344,37.1006561,149.08,149.03,1.3746541]
["bitfinex","SOLUSD",1642046533543,0.26,149.07,149.03,1.3746541]
["bitfinex","SOLUSD",1642046533745,9.76,149.07,149.03,1.3746541]
["bitfinex","SOLUSD",1642046534249,2.683,149.06,149.03,1.3746541]
["bitfinex","SOLUSD",1642046534446,9.5,149.05,149.03,1.3746541]
["bitfinex","SOLUSD",1642046534649,9.75,149.05,149.03,1.3746541]
["bitfinex","SOLUSD",1642046535248,6.06439994,149.04,149.03,1.3746541]
["bitfinex","SOLUSD",1642046535647,6.31439994,149.04,149.03,1.3746541]
["bitfinex","SOLUSD",1642046537154,6.06439994,149.04,149.03,33.36747949]
["bitfinex","SOLUSD",1642046537351,10.0661,149.06,149.03,33.36747949]
["bitfinex","SOLUSD",1642046537553,0.26,149.04,149.03,33.36747949]
["bitfinex","SOLUSD",1642046540055,4.0768561,149.07,149.03,33.36747949]
["bitfinex","SOLUSD",1642046540457,0.25,149.07,149.03,33.36747949]
["bitfinex","SOLUSD",1642046540657,14.1416561,149.08,149.03,33.36747949]
["bitfinex","SOLUSD",1642046541557,0.26,149.07,149.03,33.36747949]
["bitfinex","SOLUSD",1642046541858,10.0659,149.06,149.03,33.36747949]
["bitfinex","SOLUSD",1642046542260,0.26,149.05,149.03,33.36747949]
["bitfinex","SOLUSD",1642046544960,3.29219997,149.05,149.03,1.3746541]
["bitfinex","SOLUSD",1642046545160,3.03219997,149.04,149.03,1.3746541]
["bitfinex","SOLUSD",1642046545561,3.28219997,149.04,149.03,1.3746541]
["bitfinex","SOLUSD",1642046545761,3.54219997,149.04,149.03,1.3746541]
["bitfinex","SOLUSD",1642046547364,0.51,149.04,149.03,1.3746541]
["bitfinex","SOLUSD",1642046548563,0.51,149.04,149.03,2.37465409]
["bitfinex","SOLUSD",1642046548762,2.54219997,149.04,149.03,1.3746541]
["bitfinex","SOLUSD",1642046549161,12.60909997,149.04,149.03,1.3746541]
["bitfinex","SOLUSD",1642046550866,22.10909997,149.04,149.03,1.3746541]
["bitfinex","SOLUSD",1642046554369,24.79209997,149.04,149.03,1.3746541]
["bitfinex","SOLUSD",1642046557874,32.45216221,149.04,148.95,75.4382]
["bitfinex","SOLUSD",1642046558072,32.19216221,149.04,148.95,105.77666621]
["bitfinex","SOLUSD",1642046559073,10.0702,149.0,148.95,105.77666621]
["bitfinex","SOLUSD",1642046559274,10.3202,149.0,148.95,105.77666621]
["bitfinex","SOLUSD",1642046560974,10.3202,149.0,148.95,33.02146621]
["bitfinex","SOLUSD",1642046561779,0.25,149.0,148.95,33.02146621]
["bitfinex","SOLUSD",1642046562179,0.25,149.02,148.95,33.02146621]
["bitfinex","SOLUSD",1642046562585,0.25,149.03,148.95,56.63486621]
["bitfinex","SOLUSD",1642046562784,4.0768561,149.04,148.95,56.63486621]
["bitfinex","SOLUSD",1642046562979,4.0768561,149.04,148.96,6.0]
["bitfinex","SOLUSD",1642046563182,10.0677,149.03,148.97,2.684]
["bitfinex","SOLUSD",1642046563585,10.3177,149.03,148.97,2.684]
["bitfinex","SOLUSD",1642046566783,0.25,149.03,148.97,2.684]
["bitfinex","SOLUSD",1642046566983,0.25,149.03,148.97,25.3875]
["bitfinex","SOLUSD",1642046567209,10.3168,149.05,148.97,25.3875]
["bitfinex","SOLUSD",1642046568514,13.0008,149.05,148.97,25.3875]
["bitfinex","SOLUSD",1642046568716,3.50431054,149.15,148.98,132.2]
["bitfinex","SOLUSD",1642046568913,6.94940797,149.26,149.12,118.71]
["bitfinex","SOLUSD",1642046569111,6.94940797,149.26,149.16,67.2]
["bitfinex","SOLUSD",1642046569313,2.68,149.25,149.17,2.68]
["bitfinex","SOLUSD",1642046569510,6.94940797,149.26,149.17,2.68]
["bitfinex","SOLUSD",1642046569511,9.57137841,149.23,149.17,8.68]
["bitfinex","SOLUSD",1642046569711,9.57137841,149.23,149.18,37.95354172]
["bitfinex","SOLUSD",1642046570011,7.841e-05,149.23,149.2,65.0]
["bitfinex","SOLUSD",1642046570213,15.31420545,149.27,149.22,65.0]
["bitfinex","SOLUSD",1642046570412,15.31420545,149.27,149.23,12.18]
["bitfinex","SOLUSD",1642046570612,2.68,149.34,149.23,12.18]
["bitfinex","SOLUSD",1642046570912,2.678,149.33,149.19,5.656]
["bitfinex","SOLUSD",1642046571113,68.38659615,149.31,149.15,37.91739979]
["bitfinex","SOLUSD",1642046571313,12.18,149.3,149.15,6.18083865]
["bitfinex","SOLUSD",1642046571510,67.2,149.29,149.15,3.50283865]
["bitfinex","SOLUSD",1642046571711,12.18,149.28,149.15,3.50283865]
["bitfinex","SOLUSD",1642046571913,12.18,149.28,149.16,2.68]
["bitfinex","SOLUSD",1642046572115,12.43,149.28,149.15,3.50283865]
["bitfinex","SOLUSD",1642046572314,26.82600184,149.27,149.16,2.68]
["bitfinex","SOLUSD",1642046572613,2.68,149.26,149.16,7.68]
["bitfinex","SOLUSD",1642046573313,2.68,149.26,149.18,10.0524]
["bitfinex","SOLUSD",1642046573514,0.26,149.25,149.19,2.68]
["bitfinex","SOLUSD",1642046573914,26.82600184,149.27,149.19,2.68]
["bitfinex","SOLUSD",1642046574516,27.07600184,149.27,149.19,2.68]
["bitfinex","SOLUSD",1642046575215,2.68,149.26,149.19,2.68]
["bitfinex","SOLUSD",1642046575416,2.94,149.26,149.19,2.68]
["bitfinex","SOLUSD",1642046575615,3.19,149.26,149.2,5.0]
["bitfinex","SOLUSD",1642046576015,2.93,149.26,149.2,5.0]
["bitfinex","SOLUSD",1642046576516,0.25,149.26,149.21,2.68]
["bitfinex","SOLUSD",1642046576714,9.75,149.29,149.21,2.68]
["bitfinex","SOLUSD",1642046577314,28.42145419,149.28,149.21,2.68]
["bitfinex","SOLUSD",1642046577715,28.67145419,149.28,149.21,2.68]
["bitfinex","SOLUSD",1642046578819,0.26,149.27,149.21,2.68]
["bitfinex","SOLUSD",1642046579016,1.18659615,149.31,149.21,2.68]
["bitfinex","SOLUSD",1642046579017,2.68,149.3,149.21,2.68]
["bitfinex","SOLUSD",1642046579218,2.68,149.32,149.22,0.26]
["bitfinex","SOLUSD",1642046579417,81.6781,149.33,149.23,2.678]
["bitfinex","SOLUSD",1642046579619,26.0207887,149.35,149.24,30.07163661]
["bitfinex","SOLUSD",1642046579816,2.678,149.34,149.25,2.678]
["bitfinex","SOLUSD",1642046580219,2.678,149.34,149.25,12.7258]
["bitfinex","SOLUSD",1642046580419,2.678,149.34,149.25,2.678]
["bitfinex","SOLUSD",1642046581219,2.928,149.34,149.25,2.678]
["bitfinex","SOLUSD",1642046581521,29.43962698,149.32,149.25,2.678]
["bitfinex","SOLUSD",1642046581718,2.678,149.31,149.25,2.678]
["bitfinex","SOLUSD",1642046581918,2.678,149.31,149.26,5.0]
["bitfinex","SOLUSD",1642046582118,2.928,149.31,149.26,5.0]
["bitfinex","SOLUSD",1642046582517,0.26,149.3,149.26,5.0]
["bitfinex","SOLUSD",1642046582721,2.678,149.29,149.26,5.0]
["bitfinex","SOLUSD",1642046582921,35.19698594,149.28,149.26,5.0]
["bitfinex","SOLUSD",1642046583321,35.44698594,149.28,149.26,5.0]
["bitfinex","SOLUSD",1642046585325,35.44698594,149.28,149.21,5.0]
["bitfinex","SOLUSD",1642046586126,0.26,149.27,149.21,5.0]
["bitfinex","SOLUSD",1642046586326,2.94,149.27,149.21,5.0]
["bitfinex","SOLUSD",1642046586830,3.19,149.27,149.21,5.0]
["bitfinex","SOLUSD",1642046588629,9.5,149.26,149.21,5.0]
["bitfinex","SOLUSD",1642046588830,19.5549,149.26,149.21,5.0]
["bitfinex","SOLUSD",1642046589030,28.85223196,149.25,149.21,5.0]
["bitfinex","SOLUSD",1642046589230,29.10223196,149.25,149.21,5.0]
["bitfinex","SOLUSD",1642046590032,9.5,149.24,149.21,5.0]
["bitfinex","SOLUSD",1642046590233,12.18,149.24,149.21,5.0]
["bitfinex","SOLUSD",1642046590934,5.06439994,149.23,149.21,5.0]
["bitfinex","SOLUSD",1642046591632,5.31439994,149.23,149.21,5.0]
["bitfinex","SOLUSD",1642046592035,2.28219997,149.23,149.22,38.68]
["bitfinex","SOLUSD",1642046592236,2.28219997,149.23,149.22,43.995]
["bitfinex","SOLUSD",1642046592932,2.03219997,149.23,149.22,43.995]
["bitfinex","SOLUSD",1642046593133,2.03219997,149.23,149.22,48.995]
["bitfinex","SOLUSD",1642046593556,2.68,149.3,149.22,48.995]
["bitfinex","SOLUSD",1642046594159,2.93,149.3,149.22,48.995]
["bitfinex","SOLUSD",1642046594760,2.68,149.3,149.22,48.995]
["bitfinex","SOLUSD",1642046595361,101.73537485,149.31,149.22,48.995]
["bitfinex","SOLUSD",1642046595558,101.73537485,149.31,149.22,43.68]
["bitfinex","SOLUSD",1642046595761,101.73537485,149.31,149.22,53.7297]
["bitfinex","SOLUSD",1642046597164,0.26,149.3,149.22,53.7297]
["bitfinex","SOLUSD",1642046598763,0.26,149.3,149.22,43.68]
["bitfinex","SOLUSD",1642046598964,2.938,149.3,149.22,41.0]
["bitfinex","SOLUSD",1642046599163,3.188,149.3,149.22,41.0]
["bitfinex","SOLUSD",1642046599966,1.88809378,149.29,149.22,41.0]
["bitfinex","SOLUSD",1642046600265,2.13809378,149.29,149.23,2.678]
["bitfinex","SOLUSD",1642046600666,2.13809378,149.29,149.24,5.0]
["bitfinex","SOLUSD",1642046600871,0.25,149.29,149.24,5.0]
["bitfinex","SOLUSD",1642046601471,2.13809378,149.3,149.24,5.0]
["bitfinex","SOLUSD",1642046601672,2.13809378,149.3,149.25,2.678]
["bitfinex","SOLUSD",1642046602374,0.26,149.29,149.25,2.678]
["bitfinex","SOLUSD",1642046602872,0.26,149.29,149.26,1.5347645]
["bitfinex","SOLUSD",1642046603073,5.06439994,149.28,149.26,1.5347645]
["bitfinex","SOLUSD",1642046603473,0.26,149.29,149.26,1.5347645]
["bitfinex","SOLUSD",1642046603673,0.26,149.29,149.27,5.0]
["bitfinex","SOLUSD",1642046604176,30.67301719,149.3,149.27,5.0]
["bitfinex","SOLUSD",1642046604374,0.26,149.29,149.27,5.0]
["bitfinex","SOLUSD",1642046604600,5.06439994,149.28,149.27,5.0]
["bitfinex","SOLUSD",1642046604975,5.31439994,149.28,149.27,5.0]
["bitfinex","SOLUSD",1642046606779,7.99239994,149.28,149.27,5.0]
["bitfinex","SOLUSD",1642046607179,38.99239994,149.28,149.27,5.0]
["bitfinex","SOLUSD",1642046607979,7.99239994,149.28,149.27,5.0]
["bitfinex","SOLUSD",1642046608179,5.31439994,149.28,149.27,5.0]
["bitfinex","SOLUSD",1642046608979,29.31439994,149.28,149.27,5.0]
["bitfinex","SOLUSD",1642046609779,29.57439994,149.28,149.27,5.0]
["bitfinex","SOLUSD",1642046610382,31.48546755,149.28,149.27,5.0]
["bitfinex","SOLUSD",1642046611985,34.16346755,149.28,149.27,5.0]
["bitfinex","SOLUSD",1642046612809,32.25239994,149.28,149.27,5.0]
["bitfinex","SOLUSD",1642046613210,7.48621972,149.28,149.27,5.0]
["bitfinex","SOLUSD",1642046614415,7.23621972,149.28,149.27,5.0]
["bitfinex","SOLUSD",1642046614713,6.97621972,149.28,149.27,5.0]
["bitfinex","SOLUSD",1642046614911,6.97621972,149.28,149.27,7.678]
["bitfinex","SOLUSD",1642046615110,1.91181978,149.28,149.27,8.67799999]
["bitfinex","SOLUSD",1642046615314,12.178,149.34,149.28,26.0]
["bitfinex","SOLUSD",1642046615511,9.5,149.34,149.29,2.678]
["bitfinex","SOLUSD",1642046615713,39.51996674,149.34,149.29,2.678]
["bitfinex","SOLUSD",1642046615911,39.51996674,149.34,149.29,7.678]
["bitfinex","SOLUSD",1642046616513,39.76996674,149.34,149.29,7.678]
["bitfinex","SOLUSD",1642046617920,0.26,149.33,149.29,5.0]
["bitfinex","SOLUSD",1642046619821,0.26,149.33,149.28,5.0]
["bitfinex","SOLUSD",1642046621022,9.75,149.34,149.28,5.0]
["bitfinex","SOLUSD",1642046621220,9.5,149.37,149.28,5.0]
["bitfinex","SOLUSD",1642046621421,12.178,149.39,149.28,5.0]
["bitfinex","SOLUSD",1642046621622,31.82915934,149.38,149.28,27.59342153]
["bitfinex","SOLUSD",1642046622321,31.82915934,149.38,149.28,37.63922153]
["bitfinex","SOLUSD",1642046622722,32.07915934,149.38,149.28,37.63922153]
["bitfinex","SOLUSD",1642046622928,32.07915934,149.38,149.29,2.678]
["bitfinex","SOLUSD",1642046623423,32.07915934,149.38,149.3,5.0]
["bitfinex","SOLUSD",1642046623623,34.75715934,149.38,149.31,2.678]
["bitfinex","SOLUSD",1642046623824,34.75715934,149.38,149.31,12.7215]
["bitfinex","SOLUSD",1642046625025,32.07915934,149.38,149.31,12.7215]
["bitfinex","SOLUSD",1642046626526,0.26,149.37,149.31,12.7215]
["bitfinex","SOLUSD",1642046626727,0.26,149.37,149.31,2.678]
["bitfinex","SOLUSD",1642046627327,0.26,149.37,149.32,5.0]
["bitfinex","SOLUSD",1642046627533,2.938,149.37,149.32,5.0]
["bitfinex","SOLUSD",1642046627729,2.928,149.37,149.32,5.0]
["bitfinex","SOLUSD",1642046629029,0.26,149.36,149.32,5.0]
["bitfinex","SOLUSD",1642046629932,0.26,149.36,149.31,5.0]
["bitfinex","SOLUSD",1642046631634,2.928,149.37,149.31,5.0]
["bitfinex","SOLUSD",1642046632837,0.25,149.37,149.31,15.0438]
["bitfinex","SOLUSD",1642046633237,34.75715934,149.38,149.31,15.0438]
["bitfinex","SOLUSD",1642046634038,34.75715934,149.38,149.35,1.5347645]
["bitfinex","SOLUSD",1642046634439,34.75715934,149.38,149.36,5.0]
["bitfinex","SOLUSD",1642046634638,5.06439994,149.37,149.36,5.0]
["bitfinex","SOLUSD",1642046635038,5.57439994,149.37,149.36,5.0]
["bitfinex","SOLUSD",1642046636038,5.32439994,149.37,149.36,5.0]
["bitfinex","SOLUSD",1642046636638,0.26,149.37,149.36,5.99999999]
["bitfinex","SOLUSD",1642046639365,5.32439994,149.37,149.36,5.0]
["bitfinex","SOLUSD",1642046639567,25.99367889,149.4,149.36,5.99999999]
["bitfinex","SOLUSD",1642046640266,25.99367889,149.4,149.36,5.0]
["bitfinex","SOLUSD",1642046640466,36.03667889,149.4,149.36,5.0]
["bitfinex","SOLUSD",1642046640866,2.677,149.39,149.36,5.0]
["bitfinex","SOLUSD",1642046641067,5.06439994,149.38,149.36,5.0]
["bitfinex","SOLUSD",1642046641265,5.31439994,149.38,149.36,5.0]
["bitfinex","SOLUSD",1642046641467,15.35909994,149.38,149.36,5.0]
["bitfinex","SOLUSD",1642046641668,59.68806189,149.37,149.36,5.0]
["bitfinex","SOLUSD",1642046642065,59.93806189,149.37,149.36,5.0]
["bitfinex","SOLUSD",1642046643171,69.98316189,149.37,149.36,5.0]
["bitfinex","SOLUSD",1642046643369,37.98316189,149.37,149.36,5.0]
["bitfinex","SOLUSD",1642046643570,27.93806189,149.37,149.36,5.0]
["bitfinex","SOLUSD",1642046643971,27.68806189,149.37,149.36,5.0]
["bitfinex","SOLUSD",1642046644371,5.06439994,149.38,149.36,5.0]
["bitfinex","SOLUSD",1642046644571,3.03219997,149.38,149.37,0.99999999]
["bitfinex","SOLUSD",1642046644772,10.0438,149.39,149.37,0.99999999]
["bitfinex","SOLUSD",1642046644971,10.0438,149.39,149.37,5.99999999]
["bitfinex","SOLUSD",1642046645171,0.25,149.39,149.37,5.99999999]
["bitfinex","SOLUSD",1642046645574,37.10744658,149.41,149.37,5.99999999]
["bitfinex","SOLUSD",1642046646172,46.90004658,149.41,149.37,5.99999999]
["bitfinex","SOLUSD",1642046646373,45.50380353,149.41,149.37,5.99999999]
["bitfinex","SOLUSD",1642046646673,3.82222636,149.4,149.37,5.99999999]
["bitfinex","SOLUSD",1642046647274,3.82222636,149.4,149.37,5.0]
["bitfinex","SOLUSD",1642046647476,14.11482636,149.4,149.37,5.0]
["bitfinex","SOLUSD",1642046647980,0.26,149.39,149.37,5.0]
["bitfinex","SOLUSD",1642046648379,5.06439994,149.38,149.36,5.0]
["bitfinex","SOLUSD",1642046648777,5.31439994,149.38,149.36,5.0]
["bitfinex","SOLUSD",1642046649479,3.28219997,149.38,149.37,0.99999999]
["bitfinex","SOLUSD",1642046649778,3.28219997,149.38,149.36,5.0]
["bitfinex","SOLUSD",1642046649979,0.25,149.38,149.36,5.0]
["bitfinex","SOLUSD",1642046650184,32.78420353,149.41,149.36,5.0]
["bitfinex","SOLUSD",1642046650382,23.28420353,149.41,149.36,5.0]
["bitfinex","SOLUSD",1642046650582,87.0965,149.42,149.36,5.0]
["bitfinex","SOLUSD",1642046650783,87.0965,149.42,149.37,2.677]
["bitfinex","SOLUSD",1642046651385,10.0418,149.42,149.38,5.0]
["bitfinex","SOLUSD",1642046651985,29.06451971,149.41,149.38,5.0]
["bitfinex","SOLUSD",1642046652384,5.06439994,149.4,149.38,5.0]
["bitfinex","SOLUSD",1642046653286,5.31439994,149.4,149.38,5.0]
["bitfinex","SOLUSD",1642046654289,5.31439994,149.4,149.38,5.99999999]
["bitfinex","SOLUSD",1642046654489,5.31439994,149.4,149.38,0.99999999]
["bitfinex","SOLUSD",1642046654689,0.26,149.39,149.38,0.99999999]
["bitfinex","SOLUSD",1642046655089,0.26,149.39,149.37,5.0]
["bitfinex","SOLUSD",1642046655289,30.677,149.38,149.37,5.0]
["bitfinex","SOLUSD",1642046655490,35.74139994,149.38,149.37,5.0]
["bitfinex","SOLUSD",1642046655689,35.99139994,149.38,149.37,5.0]
["bitfinex","SOLUSD",1642046656091,7.99139994,149.38,149.37,5.0]
["bitfinex","SOLUSD",1642046656289,37.6493134,149.38,149.37,5.0]
["bitfinex","SOLUSD",1642046656591,34.9723134,149.38,149.37,5.0]
["bitfinex","SOLUSD",1642046657515,34.9723134,149.38,149.35,1.5347645]
["bitfinex","SOLUSD",1642046657714,0.26,149.37,149.36,5.0]
["bitfinex","SOLUSD",1642046658915,0.26,149.37,149.36,5.99999999]
["bitfinex","SOLUSD",1642046659818,0.26,149.37,149.36,5.0]
["bitfinex","SOLUSD",1642046660115,0.26,149.37,149.36,5.99999999]
["bitfinex","SOLUSD",1642046661521,0.26,149.37,149.36,5.0]
["bitfinex","SOLUSD",1642046664220,5.32439994,149.37,149.36,5.0]
["bitfinex","SOLUSD",1642046664419,5.57439994,149.37,149.36,5.0]
["bitfinex","SOLUSD",1642046664821,18.29719994,149.37,149.36,5.0]
["bitfinex","SOLUSD",1642046665025,46.0,149.36,149.35,1.5347645]
["bitfinex","SOLUSD",1642046665321,44.0,149.35,149.28,13.358]
["bitfinex","SOLUSD",1642046665521,2.678,149.34,149.28,10.68]
["bitfinex","SOLUSD",1642046665821,27.00535695,149.33,149.28,10.68]
["bitfinex","SOLUSD",1642046666022,37.05335695,149.33,149.28,10.68]
["bitfinex","SOLUSD",1642046666220,37.30335695,149.33,149.28,10.68]
["bitfinex","SOLUSD",1642046669226,2.678,149.34,149.28,10.68]
["bitfinex","SOLUSD",1642046669423,10.0465,149.35,149.29,2.678]
["bitfinex","SOLUSD",1642046669622,9.5,149.36,149.29,2.678]
["bitfinex","SOLUSD",1642046669824,6.49983786,149.37,149.29,2.678]
["bitfinex","SOLUSD",1642046670024,3.82183786,149.38,149.29,2.678]
["bitfinex","SOLUSD",1642046670224,29.92010399,149.37,149.29,12.7231]
["bitfinex","SOLUSD",1642046670723,30.17010399,149.37,149.29,12.7231]
["bitfinex","SOLUSD",1642046671325,37.53740399,149.37,149.29,12.7231]
["bitfinex","SOLUSD",1642046672333,37.53740399,149.37,149.29,2.678]
["bitfinex","SOLUSD",1642046672734,0.26,149.36,149.29,2.678]
["bitfinex","SOLUSD",1642046672935,26.25119518,149.34,149.29,2.678]
["bitfinex","SOLUSD",1642046673139,26.50119518,149.34,149.29,2.678]
["bitfinex","SOLUSD",1642046673336,0.47492551,149.3,149.29,2.678]
["bitfinex","SOLUSD",1642046673738,0.47492551,149.3,149.29,3.67799999]
["bitfinex","SOLUSD",1642046674238,0.47492551,149.3,149.29,27.67799999]
["bitfinex","SOLUSD",1642046675938,0.47492551,149.3,149.29,3.67799999]
["bitfinex","SOLUSD",1642046678340,0.47492551,149.3,149.29,0.99999999]
["bitfinex","SOLUSD",1642046681245,0.47492551,149.3,149.29,24.99999999]
["bitfinex","SOLUSD",1642046682646,0.47492551,149.3,149.29,35.04499999]
["bitfinex","SOLUSD",1642046683046,2.551e-05,149.3,149.29,35.04499999]
["bitfinex","SOLUSD",1642046683848,2.551e-05,149.3,149.29,37.72299999]
["bitfinex","SOLUSD",1642046684448,2.551e-05,149.3,149.29,3.67799999]
["bitfinex","SOLUSD",1642046684947,2.551e-05,149.3,149.29,0.99999999]
["bitfinex","SOLUSD",1642046691882,0.26,149.33,149.29,0.99999999]
["bitfinex","SOLUSD",1642046696987,10.3077,149.33,149.29,0.99999999]
["bitfinex","SOLUSD",1642046697285,10.5577,149.33,149.29,0.99999999]
["bitfinex","SOLUSD",1642046699685,13.2357,149.33,149.29,0.99999999]
["bitfinex","SOLUSD",1642046702891,12.9757,149.33,149.29,0.99999999]
["bitfinex","SOLUSD",1642046703291,2.928,149.33,149.29,0.99999999]
["bitfinex","SOLUSD",1642046703490,2.678,149.33,149.29,0.99999999]
["bitfinex","SOLUSD",1642046703691,3.82183786,149.35,149.3,2.678]
["bitfinex","SOLUSD",1642046704690,45.55166473,149.38,149.29,28.22187357]
["bitfinex","SOLUSD",1642046704890,45.55166473,149.38,149.3,10.0445]
["bitfinex","SOLUSD",1642046705592,45.80166473,149.38,149.3,10.0445]
["bitfinex","SOLUSD",1642046706693,0.26,149.37,149.3,10.0445]
["bitfinex","SOLUSD",1642046708795,45.80166473,149.38,149.3,10.0445]
["bitfinex","SOLUSD",1642046708998,35.75736473,149.38,149.3,10.0445]
["bitfinex","SOLUSD",1642046710195,0.26,149.37,149.31,2.678]
["bitfinex","SOLUSD",1642046711597,0.26,149.37,149.3,12.7225]
["bitfinex","SOLUSD",1642046715100,10.3051,149.37,149.3,2.678]
["bitfinex","SOLUSD",1642046715505,20.0551,149.37,149.3,2.678]
["bitfinex","SOLUSD",1642046715701,23.81400451,149.35,149.28,33.5743]
["bitfinex","SOLUSD",1642046715903,2.678,149.34,149.28,33.5743]
["bitfinex","SOLUSD",1642046716304,12.9752,149.34,149.28,33.5743]
["bitfinex","SOLUSD",1642046716704,12.9752,149.34,149.28,10.68]
["bitfinex","SOLUSD",1642046717130,10.2972,149.34,149.28,10.68]
["bitfinex","SOLUSD",1642046719606,10.0488,149.32,149.28,10.68]
["bitfinex","SOLUSD",1642046720008,0.25,149.32,149.28,10.68]
["bitfinex","SOLUSD",1642046721210,0.26,149.33,149.28,10.68]
["bitfinex","SOLUSD",1642046722510,10.3079,149.33,149.28,10.68]
["bitfinex","SOLUSD",1642046722810,10.5579,149.33,149.28,10.68]
["bitfinex","SOLUSD",1642046725612,10.2979,149.33,149.28,10.68]
["bitfinex","SOLUSD",1642046728717,0.25,149.33,149.28,10.68]
["bitfinex","SOLUSD",1642046729121,2.928,149.34,149.28,10.68]
["bitfinex","SOLUSD",1642046729316,0.26,149.33,149.28,10.68]
["bitfinex","SOLUSD",1642046731919,24.06400451,149.35,149.28,10.68]
["bitfinex","SOLUSD",1642046732919,0.26,149.34,149.28,10.68]
["bitfinex","SOLUSD",1642046733318,10.3069,149.34,149.28,10.68]
["bitfinex","SOLUSD",1642046733822,10.5569,149.34,149.28,10.68]
["bitfinex","SOLUSD",1642046734424,13.2349,149.34,149.28,10.68]
["bitfinex","SOLUSD",1642046735122,9.5,149.33,149.28,10.68]
["bitfinex","SOLUSD",1642046735325,10.0493,149.31,149.28,10.68]
["bitfinex","SOLUSD",1642046735721,5.06439994,149.3,149.28,10.68]
["bitfinex","SOLUSD",1642046735926,0.25,149.31,149.29,0.99999999]
["bitfinex","SOLUSD",1642046736126,0.25,149.3,149.29,0.99999999]
["bitfinex","SOLUSD",1642046736522,0.25,149.3,149.28,10.68]
["bitfinex","SOLUSD",1642046737123,0.25,149.3,149.29,0.99999999]
["bitfinex","SOLUSD",1642046737422,0.25,149.3,149.28,10.68]
["bitfinex","SOLUSD",1642046737423,5.06439994,149.3,149.28,10.68]
["bitfinex","SOLUSD",1642046737923,0.26,149.29,149.28,10.68]
["bitfinex","SOLUSD",1642046738624,0.26,149.29,149.28,11.67999999]
["bitfinex","SOLUSD",1642046739725,5.32439994,149.29,149.28,10.68]
["bitfinex","SOLUSD",1642046740129,0.25,149.29,149.28,11.67999999]
["bitfinex","SOLUSD",1642046742830,3.28219997,149.29,149.28,11.67999999]
["bitfinex","SOLUSD",1642046743031,5.31439994,149.29,149.28,10.68]
["bitfinex","SOLUSD",1642046743834,5.57439994,149.29,149.28,10.68]
["bitfinex","SOLUSD",1642046744034,29.8534893,149.29,149.28,10.68]
["bitfinex","SOLUSD",1642046745437,5.57439994,149.29,149.28,10.68]
["bitfinex","SOLUSD",1642046746738,5.32439994,149.29,149.28,10.68]
["bitfinex","SOLUSD",1642046748055,5.57439994,149.29,149.28,10.68]
["bitfinex","SOLUSD",1642046753160,0.51,149.29,149.28,11.67999999]
["bitfinex","SOLUSD",1642046754159,0.51,149.29,149.28,10.68]
["bitfinex","SOLUSD",1642046754759,0.26,149.29,149.28,10.68]
["bitfinex","SOLUSD",1642046754965,0.26,149.29,149.28,11.67999999]
["bitfinex","SOLUSD",1642046761277,5.32439994,149.29,149.28,10.68]
["bitfinex","SOLUSD",1642046761676,5.57439994,149.29,149.28,10.68]
["bitfinex","SOLUSD",1642046763478,52.62459994,149.29,149.28,10.68]
["bitfinex","SOLUSD",1642046763678,54.53597556,149.29,149.28,10.68]
["bitfinex","SOLUSD",1642046764078,57.21397556,149.29,149.28,10.68]
["bitfinex","SOLUSD",1642046764877,55.71397556,149.29,149.28,10.68]
["bitfinex","SOLUSD",1642046765282,53.80259994,149.29,149.28,10.68]
["bitfinex","SOLUSD",1642046765977,55.71397556,149.29,149.28,10.68]
["bitfinex","SOLUSD",1642046767183,28.21397556,149.29,149.28,10.68]
["bitfinex","SOLUSD",1642046767384,25.53597556,149.29,149.28,10.68]
["bitfinex","SOLUSD",1642046768087,25.28597556,149.29,149.28,10.68]
["bitfinex","SOLUSD",1642046769786,23.37459994,149.29,149.28,10.68]
["bitfinex","SOLUSD",1642046770285,23.62459994,149.29,149.28,10.68]
["bitfinex","SOLUSD",1642046772387,26.30259994,149.29,149.28,10.68]
["bitfinex","SOLUSD",1642046773413,23.80259994,149.29,149.28,10.68]
["bitfinex","SOLUSD",1642046773612,19.8002,149.29,149.28,10.68]
["bitfinex","SOLUSD",1642046774518,21.71157562,149.29,149.28,10.68]
["bitfinex","SOLUSD",1642046774714,24.38957562,149.29,149.28,10.68]
["bitfinex","SOLUSD",1642046775119,22.4782,149.29,149.28,10.68]
["bitfinex","SOLUSD",1642046775316,89.6782,149.29,149.28,10.68]
["bitfinex","SOLUSD",1642046776021,91.58957562,149.29,149.28,10.68]
["bitfinex","SOLUSD",1642046777121,92.91397556,149.29,149.28,10.68]
["bitfinex","SOLUSD",1642046782127,25.71397556,149.29,149.28,10.68]
["bitfinex","SOLUSD",1642046783630,10.0536,149.25,149.22,2.678]
["bitfinex","SOLUSD",1642046784229,29.72710002,149.24,149.23,4.74]
["bitfinex","SOLUSD",1642046784729,29.97710002,149.24,149.23,4.74]
["bitfinex","SOLUSD",1642046788036,29.72710002,149.24,149.23,4.74]
["bitfinex","SOLUSD",1642046789141,29.97710002,149.24,149.23,4.74]
["bitfinex","SOLUSD",1642046789339,40.03070002,149.24,149.23,4.74]
["bitfinex","SOLUSD",1642046789739,49.53070002,149.24,149.23,4.74]
["bitfinex","SOLUSD",1642046789941,50.85509996,149.24,149.18,24.8579]
["bitfinex","SOLUSD",1642046791945,50.85509996,149.24,149.19,2.68]
["bitfinex","SOLUSD",1642046792162,40.80149996,149.24,149.19,2.68]
["bitfinex","SOLUSD",1642046793069,11.07439994,149.24,149.19,2.68]
["bitfinex","SOLUSD",1642046794471,21.12819994,149.24,149.19,2.68]
["bitfinex","SOLUSD",1642046797676,23.80819994,149.24,149.18,27.5379]
["bitfinex","SOLUSD",1642046800978,23.80819994,149.24,149.18,24.8579]
["bitfinex","SOLUSD",1642046813516,23.80819994,149.24,149.15,2.68]
["bitfinex","SOLUSD",1642046813517,91.00819994,149.24,149.15,2.68]
["bitfinex","SOLUSD",1642046813717,116.95907435,149.24,149.15,2.68]
["bitfinex","SOLUSD",1642046814722,26.75931012,149.22,149.15,2.68]
["bitfinex","SOLUSD",1642046814920,10.0581,149.19,149.15,31.20345557]
["bitfinex","SOLUSD",1642046815219,10.3081,149.19,149.15,31.20345557]
["bitfinex","SOLUSD",1642046816321,22.2373,149.21,149.15,28.52345557]
["bitfinex","SOLUSD",1642046816623,1.91137562,149.23,149.16,2.681]
["bitfinex","SOLUSD",1642046816825,1.91137562,149.23,149.16,26.942]
["bitfinex","SOLUSD",1642046817325,47.61267562,149.25,149.16,26.942]
["bitfinex","SOLUSD",1642046818121,10.055,149.23,149.16,26.942]
["bitfinex","SOLUSD",1642046818322,39.47056133,149.23,149.16,26.942]
["bitfinex","SOLUSD",1642046818522,39.72056133,149.23,149.16,26.942]
["bitfinex","SOLUSD",1642046824230,10.055,149.23,149.16,26.942]
["bitfinex","SOLUSD",1642046825630,10.305,149.23,149.16,26.942]
["bitfinex","SOLUSD",1642046835144,24.54804416,149.22,149.16,26.942]
["bitfinex","SOLUSD",1642046835343,34.60324416,149.22,149.16,26.942]
["bitfinex","SOLUSD",1642046835643,34.85324416,149.22,149.16,26.942]
["bitfinex","SOLUSD",1642046835843,10.3052,149.22,149.16,26.942]
["bitfinex","SOLUSD",1642046844574,0.25,149.22,149.16,26.942]
["bitfinex","SOLUSD",1642046844776,10.3045,149.23,149.16,26.942]
["bitfinex","SOLUSD",1642046846077,0.25,149.23,149.16,36.9959]
["bitfinex","SOLUSD",1642046846277,0.25,149.24,149.16,104.1959]
["bitfinex","SOLUSD",1642046846479,2.16137562,149.24,149.17,0.26]
["bitfinex","SOLUSD",1642046846678,1.91137562,149.24,149.18,2.68]
["bitfinex","SOLUSD",1642046847078,1.91137562,149.24,149.18,2.93]
["bitfinex","SOLUSD",1642046847279,1.91137562,149.24,149.18,27.3080533]
["bitfinex","SOLUSD",1642046847479,97.63722339,149.27,149.18,29.1930863]
["bitfinex","SOLUSD",1642046847679,97.63722339,149.27,149.19,22.9396]
["bitfinex","SOLUSD",1642046847880,97.63722339,149.27,149.2,2.68]
["bitfinex","SOLUSD",1642046848080,100.31722339,149.27,149.2,2.68]
["bitfinex","SOLUSD",1642046848288,110.36962339,149.27,149.2,2.68]
["bitfinex","SOLUSD",1642046848580,107.93962339,149.27,149.2,2.68]
["bitfinex","SOLUSD",1642046856787,107.93962339,149.27,149.19,35.6714]
["bitfinex","SOLUSD",1642046857087,107.93962339,149.27,149.19,22.9396]
["bitfinex","SOLUSD",1642046857390,107.93962339,149.27,149.2,2.68]
["bitfinex","SOLUSD",1642046870102,109.6224978,149.27,149.2,2.68]
["bitfinex","SOLUSD",1642046870602,107.93962339,149.27,149.2,2.68]
["bitfinex","SOLUSD",1642046876731,109.85099901,149.27,149.2,2.68]
["bitfinex","SOLUSD",1642046878631,99.79859901,149.27,149.2,12.7311]
["bitfinex","SOLUSD",1642046878831,76.92717562,149.27,149.2,35.15716503]
["bitfinex","SOLUSD",1642046879031,1.91137562,149.27,149.2,35.15716503]
["bitfinex","SOLUSD",1642046879232,1.91137562,149.27,149.21,0.26]
["bitfinex","SOLUSD",1642046879434,1.91137562,149.27,149.22,2.68]
["bitfinex","SOLUSD",1642046879937,1.91137562,149.27,149.23,0.26]
["bitfinex","SOLUSD",1642046880136,32.91211164,149.29,149.23,0.26]
["bitfinex","SOLUSD",1642046880434,32.91211164,149.29,149.23,10.3092]
["bitfinex","SOLUSD",1642046880435,23.41211164,149.29,149.23,10.3092]
["bitfinex","SOLUSD",1642046881134,23.41211164,149.29,149.24,2.678]
["bitfinex","SOLUSD",1642046881635,2.678,149.28,149.21,27.4144]
["bitfinex","SOLUSD",1642046881836,2.678,149.28,149.21,24.7364]
["bitfinex","SOLUSD",1642046882035,2.928,149.28,149.21,24.7364]
["bitfinex","SOLUSD",1642046882837,4.83937562,149.28,149.21,24.7364]
["bitfinex","SOLUSD",1642046883235,14.89087562,149.28,149.21,24.7364]
["bitfinex","SOLUSD",1642046883438,14.89087562,149.28,149.21,27.4164]
["bitfinex","SOLUSD",1642046886744,12.9795,149.28,149.21,27.4164]
["bitfinex","SOLUSD",1642046887044,10.3015,149.28,149.21,27.4164]
["bitfinex","SOLUSD",1642046887445,12.21287562,149.28,149.21,27.4164]
["bitfinex","SOLUSD",1642046888344,12.21287562,149.28,149.21,24.7364]
["bitfinex","SOLUSD",1642046888544,34.93037562,149.28,149.21,24.7364]
["bitfinex","SOLUSD",1642046889045,9.5,149.27,149.19,2.68]
["bitfinex","SOLUSD",1642046889246,10.0541,149.24,149.18,1.885033]
["bitfinex","SOLUSD",1642046889446,10.0541,149.24,149.18,2.68]
["bitfinex","SOLUSD",1642046889678,10.3041,149.24,149.18,2.68]
["bitfinex","SOLUSD",1642046889846,27.8722714,149.23,149.18,2.68]
["bitfinex","SOLUSD",1642046890152,28.1222714,149.23,149.17,29.233033]
["bitfinex","SOLUSD",1642046890348,10.0553,149.22,149.17,26.553033]
["bitfinex","SOLUSD",1642046890546,10.0553,149.22,149.17,24.668]
["bitfinex","SOLUSD",1642046890748,10.3053,149.22,149.17,24.668]
["bitfinex","SOLUSD",1642046890948,10.3053,149.22,149.16,2.68]
["bitfinex","SOLUSD",1642046891348,10.0553,149.22,149.17,0.26]
["bitfinex","SOLUSD",1642046891547,9.5,149.25,149.18,2.681]
["bitfinex","SOLUSD",1642046891747,1.91137562,149.25,149.18,0.25]
["bitfinex","SOLUSD",1642046891949,1.91137562,149.25,149.19,8.94]
["bitfinex","SOLUSD",1642046892146,1.91137562,149.25,149.19,3.19]
["bitfinex","SOLUSD",1642046892347,1.91137562,149.25,149.2,25.57580823]
["bitfinex","SOLUSD",1642046892547,1.91137562,149.25,149.21,2.68]
["bitfinex","SOLUSD",1642046892751,72.4085,149.26,149.21,2.68]
["bitfinex","SOLUSD",1642046892948,72.4085,149.26,149.21,12.7306]
["bitfinex","SOLUSD",1642046893148,72.6585,149.26,149.21,12.7306]
["bitfinex","SOLUSD",1642046893548,0.25,149.26,149.21,12.7306]
["bitfinex","SOLUSD",1642046893754,28.45587152,149.29,149.22,0.26]
["bitfinex","SOLUSD",1642046894750,28.45587152,149.29,149.27,1.0]
["bitfinex","SOLUSD",1642046894952,27.32439994,149.28,149.27,1.0]
["bitfinex","SOLUSD",1642046895152,27.57439994,149.28,149.27,1.0]
["bitfinex","SOLUSD",1642046895551,1.57439994,149.28,149.27,1.0]
["bitfinex","SOLUSD",1642046895753,1.91137562,149.29,149.27,2.70780003]
["bitfinex","SOLUSD",1642046895955,1.91137562,149.29,149.27,5.74]
["bitfinex","SOLUSD",1642046896556,1.91137562,149.3,149.28,31.55544788]
["bitfinex","SOLUSD",1642046896754,1.91137562,149.3,149.28,40.49344788]
["bitfinex","SOLUSD",1642046897384,1.91137562,149.3,149.29,37.74]
["bitfinex","SOLUSD",1642046897584,1.91137562,149.3,149.29,47.7851]
["bitfinex","SOLUSD",1642046897788,1.91137562,149.35,149.29,47.7851]
["bitfinex","SOLUSD",1642046897987,1.91137562,149.35,149.3,2.938]
["bitfinex","SOLUSD",1642046898186,2.16137562,149.35,149.31,23.81137588]
["bitfinex","SOLUSD",1642046898386,1.91137562,149.35,149.31,23.81137588]
["bitfinex","SOLUSD",1642046898586,1.91137562,149.35,149.32,0.26]
["bitfinex","SOLUSD",1642046898785,1.91137562,149.35,149.33,4.74]
["bitfinex","SOLUSD",1642046898986,7.562e-05,149.35,149.34,30.678]
["bitfinex","SOLUSD",1642046899286,7.562e-05,149.36,149.34,30.678]
["bitfinex","SOLUSD",1642046899487,7.562e-05,149.36,149.35,49.26]
["bitfinex","SOLUSD",1642046899687,7.562e-05,149.36,149.35,63.471]
["bitfinex","SOLUSD",1642046900090,7.562e-05,149.36,149.35,68.211]
["bitfinex","SOLUSD",1642046900488,9.5,149.45,149.35,68.211]
["bitfinex","SOLUSD",1642046901186,9.75,149.45,149.35,78.2508]
["bitfinex","SOLUSD",1642046901488,9.5,149.45,149.35,78.2508]
["bitfinex","SOLUSD",1642046901688,9.5,149.45,149.35,29.2508]
["bitfinex","SOLUSD",1642046901887,9.5,149.45,149.35,45.7276]
["bitfinex","SOLUSD",1642046902087,11.18287441,149.45,149.35,39.7276]
["bitfinex","SOLUSD",1642046902488,9.5,149.45,149.35,39.7276]
["bitfinex","SOLUSD",1642046902689,19.5392,149.45,149.35,39.7276]
["bitfinex","SOLUSD",1642046903689,19.5392,149.45,149.35,39.2176]
["bitfinex","SOLUSD",1642046903890,2.677,149.44,149.35,29.1778]
["bitfinex","SOLUSD",1642046904091,10.0415,149.42,149.34,27.57419923]
["bitfinex","SOLUSD",1642046904291,2.677,149.41,149.34,27.57419923]
["bitfinex","SOLUSD",1642046904693,2.927,149.41,149.34,27.57419923]
["bitfinex","SOLUSD",1642046906292,10.0438,149.39,149.34,27.57419923]
["bitfinex","SOLUSD",1642046906694,10.2938,149.39,149.34,27.57419923]
["bitfinex","SOLUSD",1642046906893,10.2938,149.39,149.31,26.2037]
["bitfinex","SOLUSD",1642046907693,10.2938,149.39,149.31,2.677]
["bitfinex","SOLUSD",1642046907897,32.26442391,149.38,149.28,33.68631519]
["bitfinex","SOLUSD",1642046908095,10.0463,149.35,149.28,31.00831519]
["bitfinex","SOLUSD",1642046908494,10.2963,149.35,149.28,31.00831519]
["bitfinex","SOLUSD",1642046909496,10.2963,149.35,149.29,2.678]
["bitfinex","SOLUSD",1642046910694,0.25,149.35,149.34,1.0]
["bitfinex","SOLUSD",1642046910899,1.57439994,149.35,149.34,1.0]
["bitfinex","SOLUSD",1642046911095,1.32439994,149.35,149.34,1.0]
["bitfinex","SOLUSD",1642046911496,24.4913,149.4,149.34,4.03219997]
["bitfinex","SOLUSD",1642046911694,23.7617,149.41,149.35,2.678]
["bitfinex","SOLUSD",1642046911894,35.46345518,149.43,149.35,2.678]
["bitfinex","SOLUSD",1642046912702,75.9646,149.42,149.35,2.678]
["bitfinex","SOLUSD",1642046913305,10.0426,149.41,149.35,2.678]
["bitfinex","SOLUSD",1642046913804,10.2926,149.41,149.35,2.678]
["bitfinex","SOLUSD",1642046917435,2.677,149.4,149.34,1.0]
["bitfinex","SOLUSD",1642046917635,10.0435,149.39,149.34,1.0]
["bitfinex","SOLUSD",1642046918034,10.2935,149.39,149.34,1.0]
["bitfinex","SOLUSD",1642046918435,32.58846665,149.38,149.34,1.0]
["bitfinex","SOLUSD",1642046918637,10.045,149.37,149.34,1.0]
["bitfinex","SOLUSD",1642046918837,32.83846665,149.38,149.34,1.0]
["bitfinex","SOLUSD",1642046919041,0.25,149.38,149.35,4.74]
["bitfinex","SOLUSD",1642046920136,25.62880859,149.39,149.35,4.74]
["bitfinex","SOLUSD",1642046920339,35.67260859,149.39,149.35,4.74]
["bitfinex","SOLUSD",1642046920537,35.92260859,149.39,149.35,4.74]
["bitfinex","SOLUSD",1642046920739,35.92260859,149.39,149.34,1.0]
["bitfinex","SOLUSD",1642046921339,2.678,149.38,149.34,1.0]
["bitfinex","SOLUSD",1642046921537,10.0463,149.36,149.34,1.0]
["bitfinex","SOLUSD",1642046921739,26.32439994,149.35,149.34,1.0]
["bitfinex","SOLUSD",1642046922138,56.45395653,149.35,149.34,1.0]
["bitfinex","SOLUSD",1642046923146,66.50075653,149.35,149.34,1.0]
["bitfinex","SOLUSD",1642046924243,41.50075653,149.35,149.34,1.0]
["bitfinex","SOLUSD",1642046926947,0.25,149.35,149.34,5.74]
["bitfinex","SOLUSD",1642046928346,2.678,149.38,149.34,5.74]
["bitfinex","SOLUSD",1642046928347,0.25,149.38,149.34,5.74]
["bitfinex","SOLUSD",1642046929753,10.2939,149.39,149.34,5.74]
["bitfinex","SOLUSD",1642046929947,0.25,149.39,149.34,5.74]
["bitfinex","SOLUSD",1642046930148,10.2926,149.4,149.34,5.74]
["bitfinex","SOLUSD",1642046930747,0.25,149.4,149.34,5.74]
["bitfinex","SOLUSD",1642046931148,2.928,149.41,149.34,5.74]
["bitfinex","SOLUSD",1642046931749,2.928,149.41,149.35,24.07499898]
["bitfinex","SOLUSD",1642046932151,12.97,149.41,149.35,24.07499898]
["bitfinex","SOLUSD",1642046933051,12.97,149.41,149.34,1.0]
["bitfinex","SOLUSD",1642046933551,12.97,149.41,149.39,1.0]
["bitfinex","SOLUSD",1642046933756,38.32439994,149.4,149.39,4.03219997]
["bitfinex","SOLUSD",1642046933952,48.36709994,149.4,149.39,1.0]
["bitfinex","SOLUSD",1642046934154,48.61709994,149.4,149.39,1.0]
["bitfinex","SOLUSD",1642046934754,37.0,149.39,149.33,25.1932]
["bitfinex","SOLUSD",1642046934957,37.0,149.39,149.33,2.678]
["bitfinex","SOLUSD",1642046935154,10.0451,149.37,149.28,27.1398]
["bitfinex","SOLUSD",1642046935353,10.0451,149.37,149.28,33.1398]
["bitfinex","SOLUSD",1642046935555,10.2951,149.37,149.28,33.3898]
["bitfinex","SOLUSD",1642046935755,10.2951,149.37,149.29,30.59335216]
["bitfinex","SOLUSD",1642046936054,10.2951,149.37,149.3,2.678]
["bitfinex","SOLUSD",1642046936853,0.25,149.37,149.3,2.928]
["bitfinex","SOLUSD",1642046937054,0.25,149.37,149.31,0.26]
["bitfinex","SOLUSD",1642046937254,23.297,149.39,149.32,2.678]
["bitfinex","SOLUSD",1642046937655,23.297,149.39,149.31,2.678]
["bitfinex","SOLUSD",1642046938254,33.3404,149.39,149.31,12.7209]
["bitfinex","SOLUSD",1642046939358,23.297,149.39,149.31,12.7209]
["bitfinex","SOLUSD",1642046940154,12.7206,149.41,149.31,12.9709]
["bitfinex","SOLUSD",1642046940356,131.2299,149.42,149.32,24.5274]
["bitfinex","SOLUSD",1642046940556,131.2299,149.42,149.33,10.041]
["bitfinex","SOLUSD",1642046941557,131.4799,149.42,149.33,10.041]
["bitfinex","SOLUSD",1642046941757,2.677,149.41,149.33,10.041]
["bitfinex","SOLUSD",1642046942184,2.927,149.41,149.33,10.041]
["bitfinex","SOLUSD",1642046942893,0.25,149.41,149.34,2.677]
["bitfinex","SOLUSD",1642046943088,0.25,149.41,149.35,28.3734792]
["bitfinex","SOLUSD",1642046943290,141.5213,149.42,149.35,28.3734792]
["bitfinex","SOLUSD",1642046943490,2.677,149.41,149.34,25.9959]
["bitfinex","SOLUSD",1642046943689,10.292,149.41,149.34,25.9959]
["bitfinex","SOLUSD",1642046947093,10.292,149.41,149.34,2.677]
["bitfinex","SOLUSD",1642046947490,12.969,149.41,149.34,2.677]
["bitfinex","SOLUSD",1642046947690,12.969,149.41,149.34,25.6657]
["bitfinex","SOLUSD",1642046948392,12.969,149.41,149.34,2.677]
["bitfinex","SOLUSD",1642046948993,12.969,149.41,149.34,25.7382]
["bitfinex","SOLUSD",1642046949993,10.292,149.41,149.34,25.7382]
["bitfinex","SOLUSD",1642046950194,10.292,149.41,149.34,2.677]
["bitfinex","SOLUSD",1642046950794,10.0453,149.37,149.34,2.677]
["bitfinex","SOLUSD",1642046950997,1.32439994,149.36,149.34,2.677]
["bitfinex","SOLUSD",1642046951196,0.25,149.36,149.35,4.74]
["bitfinex","SOLUSD",1642046951395,0.25,149.36,149.35,3.03219997]
["bitfinex","SOLUSD",1642046951996,0.25,149.36,149.3,2.678]
["bitfinex","SOLUSD",1642046952199,10.2959,149.36,149.3,2.678]
["bitfinex","SOLUSD",1642046952400,10.0459,149.36,149.3,2.678]
["bitfinex","SOLUSD",1642046952597,10.2959,149.36,149.3,2.678]
["bitfinex","SOLUSD",1642046956202,0.25,149.36,149.3,2.678]
["bitfinex","SOLUSD",1642046956403,2.678,149.4,149.31,0.26]
["bitfinex","SOLUSD",1642046956601,38.10543786,149.41,149.31,0.26]
["bitfinex","SOLUSD",1642046956803,13.32183786,149.41,149.32,0.07]
["bitfinex","SOLUSD",1642046957805,13.57183786,149.41,149.32,0.07]
["bitfinex","SOLUSD",1642046958202,9.75,149.41,149.33,12.7197]
["bitfinex","SOLUSD",1642046958403,9.75,149.41,149.34,26.85820052]
["bitfinex","SOLUSD",1642046958603,9.75,149.41,149.35,2.677]
["bitfinex","SOLUSD",1642046959005,13.32183786,149.44,149.35,2.677]
["bitfinex","SOLUSD",1642046959204,3.82183786,149.44,149.35,80.1671]
["bitfinex","SOLUSD",1642046959404,3.82183786,149.44,149.36,6.0]
["bitfinex","SOLUSD",1642046959605,3.82183786,149.44,149.37,2.677]
["bitfinex","SOLUSD",1642046960008,27.09144111,149.45,149.37,2.677]
["bitfinex","SOLUSD",1642046960206,27.34144111,149.45,149.37,2.677]
["bitfinex","SOLUSD",1642046961207,10.04,149.44,149.37,2.677]
["bitfinex","SOLUSD",1642046961608,10.29,149.44,149.37,2.677]
["bitfinex","SOLUSD",1642046963911,25.6682,149.46,149.37,2.677]
["bitfinex","SOLUSD",1642046963912,2.677,149.46,149.37,2.677]
["bitfinex","SOLUSD",1642046964112,76.90933786,149.47,149.37,10.289]
["bitfinex","SOLUSD",1642046964313,76.90933786,149.47,149.38,2.677]
["bitfinex","SOLUSD",1642046964513,76.90933786,149.47,149.38,25.8025]
["bitfinex","SOLUSD",1642046964713,76.90933786,149.47,149.38,25.5425]
["bitfinex","SOLUSD",1642046964912,24.7995799,149.46,149.38,25.4725]
["bitfinex","SOLUSD",1642046965112,34.8384799,149.46,149.38,25.4725]
["bitfinex","SOLUSD",1642046965315,2.677,149.45,149.38,22.7955]
["bitfinex","SOLUSD",1642046965516,2.677,149.45,149.35,2.677]
["bitfinex","SOLUSD",1642046965713,26.0191,149.45,149.37,6.0]
["bitfinex","SOLUSD",1642046965912,26.0191,149.45,149.36,6.0]
["bitfinex","SOLUSD",1642046966313,10.0406,149.43,149.36,6.0]
["bitfinex","SOLUSD",1642046966713,10.2906,149.43,149.36,6.0]
["bitfinex","SOLUSD",1642046967617,10.2906,149.43,149.37,2.677]
["bitfinex","SOLUSD",1642046973142,10.2906,149.43,149.36,2.677]
["bitfinex","SOLUSD",1642046977246,0.25,149.43,149.36,2.677]
["bitfinex","SOLUSD",1642046977646,36.0589,149.45,149.36,2.677]
["bitfinex","SOLUSD",1642046978351,36.0589,149.45,149.36,12.7168]
["bitfinex","SOLUSD",1642046978551,36.0589,149.45,149.37,23.1315]
["bitfinex","SOLUSD",1642046978747,33.3819,149.45,149.38,2.677]
["bitfinex","SOLUSD",1642046983157,33.1319,149.45,149.38,2.677]
["bitfinex","SOLUSD",1642046983959,10.0398,149.45,149.38,2.677]
["bitfinex","SOLUSD",1642046984560,10.0398,149.45,149.38,12.7156]
["bitfinex","SOLUSD",1642046984761,34.2995799,149.46,149.38,12.7156]
["bitfinex","SOLUSD",1642046985161,34.2995799,149.46,149.38,2.677]
["bitfinex","SOLUSD",1642046985361,57.1194799,149.46,149.38,2.677]
["bitfinex","SOLUSD",1642046985761,67.4082799,149.46,149.38,2.677]
["bitfinex","SOLUSD",1642046985960,70.0852799,149.46,149.38,2.677]
["bitfinex","SOLUSD",1642046986166,71.76815431,149.46,149.38,2.677]
["bitfinex","SOLUSD",1642046987063,75.58999217,149.46,149.38,2.677]
["bitfinex","SOLUSD",1642046988589,75.58999217,149.46,149.37,23.1315]
["bitfinex","SOLUSD",1642046991096,75.58999217,149.46,149.35,2.677]
["bitfinex","SOLUSD",1642046991097,142.78999217,149.46,149.35,2.677]
["bitfinex","SOLUSD",1642046992092,3.82183786,149.43,149.35,2.677]
["bitfinex","SOLUSD",1642046992293,12.177,149.42,149.35,2.677]
["bitfinex","SOLUSD",1642046992491,40.31805415,149.39,149.35,2.677]
["bitfinex","SOLUSD",1642046992692,10.2934,149.39,149.35,2.677]
["bitfinex","SOLUSD",1642046992894,0.25,149.39,149.35,2.677]
["bitfinex","SOLUSD",1642046993900,2.677,149.4,149.35,2.677]
["bitfinex","SOLUSD",1642046994104,2.677,149.4,149.32,31.0260531]
["bitfinex","SOLUSD",1642046994302,23.7295,149.4,149.33,8.678]
["bitfinex","SOLUSD",1642046994898,23.7295,149.4,149.33,32.1533]
["bitfinex","SOLUSD",1642046996106,0.25,149.4,149.33,36.1953]
["bitfinex","SOLUSD",1642046996303,0.25,149.4,149.34,0.26]
["bitfinex","SOLUSD",1642046996506,0.25,149.41,149.34,0.26]
["bitfinex","SOLUSD",1642046996803,74.6894,149.42,149.34,0.26]
["bitfinex","SOLUSD",1642046997004,104.98753163,149.42,149.35,2.677]
["bitfinex","SOLUSD",1642046998206,115.02883163,149.42,149.35,2.677]
["bitfinex","SOLUSD",1642046998436,115.02883163,149.42,149.34,10.3014]
["bitfinex","SOLUSD",1642047000607,84.7307,149.42,149.34,10.3014]
["bitfinex","SOLUSD",1642047003409,109.7205,149.42,149.34,10.3014]
["bitfinex","SOLUSD",1642047004613,109.7205,149.42,149.35,24.2357]
["bitfinex","SOLUSD",1642047004815,109.7205,149.42,149.35,26.9127]
["bitfinex","SOLUSD",1642047005614,109.4705,149.42,149.35,26.9127]
["bitfinex","SOLUSD",1642047007416,109.7205,149.42,149.35,26.9127]
["bitfinex","SOLUSD",1642047010919,109.7205,149.42,149.35,2.677]
["bitfinex","SOLUSD",1642047011121,10.0438,149.39,149.32,31.0260531]
["bitfinex","SOLUSD",1642047011522,10.2938,149.39,149.32,31.0260531]
["bitfinex","SOLUSD",1642047011920,33.6079,149.39,149.32,31.0260531]
["bitfinex","SOLUSD",1642047013119,33.6079,149.39,149.33,2.678]
["bitfinex","SOLUSD",1642047013845,33.6079,149.39,149.33,25.736]
["bitfinex","SOLUSD",1642047015650,33.6079,149.39,149.33,23.058]
["bitfinex","SOLUSD",1642047016350,33.3579,149.39,149.33,23.058]
["bitfinex","SOLUSD",1642047017652,33.6079,149.39,149.33,23.058]
["bitfinex","SOLUSD",1642047021255,1.91109875,149.4,149.34,2.678]
["bitfinex","SOLUSD",1642047021454,1.91109875,149.4,149.34,10.438]
["bitfinex","SOLUSD",1642047021653,1.91109875,149.4,149.34,10.688]
["bitfinex","SOLUSD",1642047021853,1.91109875,149.4,149.34,77.888]
["bitfinex","SOLUSD",1642047022053,1.91109875,149.4,149.34,10.688]
["bitfinex","SOLUSD",1642047022458,1.91109875,149.4,149.34,3.188]
["bitfinex","SOLUSD",1642047022656,9.5,149.45,149.34,3.258]
["bitfinex","SOLUSD",1642047022657,1.91109875,149.42,149.34,3.258]
["bitfinex","SOLUSD",1642047022862,1.91109875,149.42,149.35,30.8204]
["bitfinex","SOLUSD",1642047023059,1.91109875,149.42,149.36,2.677]
["bitfinex","SOLUSD",1642047023259,1.91109875,149.42,149.36,2.937]
["bitfinex","SOLUSD",1642047023659,1.91109875,149.42,149.36,3.187]
["bitfinex","SOLUSD",1642047024059,1.91109875,149.42,149.36,2.937]
["bitfinex","SOLUSD",1642047024260,1.91109875,149.42,149.36,13.2267]
["bitfinex","SOLUSD",1642047024459,1.91109875,149.42,149.36,12.9767]
["bitfinex","SOLUSD",1642047024693,1.91109875,149.43,149.36,12.9767]
["bitfinex","SOLUSD",1642047024860,1.91109875,149.43,149.36,13.2267]
["bitfinex","SOLUSD",1642047025062,2.16109875,149.43,149.36,13.2267]
["bitfinex","SOLUSD",1642047026664,0.25,149.43,149.36,12.9767]
["bitfinex","SOLUSD",1642047026960,0.25,149.43,149.38,24.26442317]
["bitfinex","SOLUSD",1642047027162,2.16109875,149.44,149.38,24.26442317]
["bitfinex","SOLUSD",1642047028162,2.16109875,149.44,149.38,34.30322317]
["bitfinex","SOLUSD",1642047028362,2.16109875,149.44,149.39,2.677]
["bitfinex","SOLUSD",1642047028962,2.16109875,149.44,149.38,26.94142317]
["bitfinex","SOLUSD",1642047029161,4.83809875,149.44,149.37,24.1877]
["bitfinex","SOLUSD",1642047029362,2.927,149.44,149.37,24.1877]
["bitfinex","SOLUSD",1642047030265,12.967,149.44,149.37,24.1877]
["bitfinex","SOLUSD",1642047030862,1.91109875,149.43,149.38,2.677]
["bitfinex","SOLUSD",1642047031065,1.91109875,149.43,149.37,26.8647]
["bitfinex","SOLUSD",1642047031263,2.16109875,149.43,149.37,26.8647]
["bitfinex","SOLUSD",1642047031863,0.25,149.43,149.37,26.8647]
["bitfinex","SOLUSD",1642047032192,10.041,149.43,149.37,26.8647]
["bitfinex","SOLUSD",1642047032565,11.95209875,149.43,149.37,26.8647]
["bitfinex","SOLUSD",1642047033367,10.041,149.43,149.37,26.8647]
["bitfinex","SOLUSD",1642047034167,12.20209875,149.43,149.37,26.8647]
["bitfinex","SOLUSD",1642047034466,12.20209875,149.43,149.37,24.1877]
["bitfinex","SOLUSD",1642047035670,12.20209875,149.43,149.38,2.677]
["bitfinex","SOLUSD",1642047036968,12.20209875,149.43,149.37,26.8647]
["bitfinex","SOLUSD",1642047043883,12.20209875,149.43,149.37,2.677]
["bitfinex","SOLUSD",1642047044082,2.677,149.42,149.33,2.677]
["bitfinex","SOLUSD",1642047044282,10.0438,149.39,149.32,2.677]
["bitfinex","SOLUSD",1642047044681,10.2938,149.39,149.32,2.677]
["bitfinex","SOLUSD",1642047044882,10.2938,149.39,149.32,29.51315737]
["bitfinex","SOLUSD",1642047045184,22.9794,149.4,149.32,39.55605737]
["bitfinex","SOLUSD",1642047045383,22.9794,149.4,149.33,0.26]
["bitfinex","SOLUSD",1642047045582,22.9794,149.4,149.34,2.678]
["bitfinex","SOLUSD",1642047046583,23.2294,149.4,149.34,2.678]
["bitfinex","SOLUSD",1642047047206,0.25,149.4,149.34,12.7198]
["bitfinex","SOLUSD",1642047047606,10.0425,149.41,149.34,12.7198]
["bitfinex","SOLUSD",1642047048206,26.27499875,149.42,149.34,12.7198]
["bitfinex","SOLUSD",1642047048609,26.27499875,149.42,149.35,24.8734]
["bitfinex","SOLUSD",1642047049208,26.52499875,149.42,149.35,24.8734]
["bitfinex","SOLUSD",1642047049807,26.52499875,149.42,149.36,2.677]
["bitfinex","SOLUSD",1642047050208,36.56649875,149.42,149.36,2.677]
["bitfinex","SOLUSD",1642047051214,36.56649875,149.42,149.35,27.5504]
["bitfinex","SOLUSD",1642047052809,36.56649875,149.42,149.33,2.677]
["bitfinex","SOLUSD",1642047053009,2.677,149.41,149.33,2.677]
["bitfinex","SOLUSD",1642047053212,10.0449,149.37,149.33,2.677]
["bitfinex","SOLUSD",1642047053611,10.2949,149.37,149.33,2.677]
["bitfinex","SOLUSD",1642047054810,0.25,149.37,149.33,2.677]
["bitfinex","SOLUSD",1642047055212,10.294,149.38,149.33,2.677]
["bitfinex","SOLUSD",1642047056512,10.294,149.38,149.32,51.54925737]
["bitfinex","SOLUSD",1642047059713,10.294,149.38,149.33,2.678]
["bitfinex","SOLUSD",1642047062417,2.678,149.37,149.33,2.678]
["bitfinex","SOLUSD",1642047062616,10.0466,149.35,149.33,2.678]
["bitfinex","SOLUSD",1642047062916,1.32439994,149.34,149.33,2.678]
["bitfinex","SOLUSD",1642047063116,0.25,149.35,149.33,2.678]
["bitfinex","SOLUSD",1642047063316,0.25,149.34,149.33,7.418]
["bitfinex","SOLUSD",1642047063516,10.2969,149.34,149.33,7.418]
["bitfinex","SOLUSD",1642047063920,4.58909875,149.38,149.34,47.0]
["bitfinex","SOLUSD",1642047064120,1.91109875,149.38,149.34,47.0]
["bitfinex","SOLUSD",1642047065217,2.16109875,149.38,149.34,47.0]
["bitfinex","SOLUSD",1642047065418,0.25,149.38,149.35,2.678]
["bitfinex","SOLUSD",1642047065820,2.16109875,149.41,149.36,4.74]
["bitfinex","SOLUSD",1642047066218,0.25,149.41,149.36,4.74]
["bitfinex","SOLUSD",1642047066621,2.16109875,149.42,149.36,4.74]
["bitfinex","SOLUSD",1642047068122,12.20309875,149.42,149.36,4.74]
["bitfinex","SOLUSD",1642047068322,2.16109875,149.42,149.36,4.74]
["bitfinex","SOLUSD",1642047069328,2.0831969,149.42,149.36,14.7805]
["bitfinex","SOLUSD",1642047069527,1.8331969,149.42,149.37,8.937]
["bitfinex","SOLUSD",1642047069826,1.8331969,149.42,149.37,9.187]
["bitfinex","SOLUSD",1642047070025,1.8331969,149.42,149.37,8.937]
["bitfinex","SOLUSD",1642047070227,1.8331969,149.42,149.37,9.187]
["bitfinex","SOLUSD",1642047070428,76.1774,149.45,149.37,9.187]
["bitfinex","SOLUSD",1642047070627,76.1774,149.45,149.38,22.81024454]
["bitfinex","SOLUSD",1642047070828,76.1774,149.45,149.39,2.677]
["bitfinex","SOLUSD",1642047071027,76.4274,149.45,149.4,10.0376]
["bitfinex","SOLUSD",1642047071231,76.4274,149.45,149.41,2.676]
["bitfinex","SOLUSD",1642047071829,76.4274,149.45,149.38,50.32484454]
["bitfinex","SOLUSD",1642047072028,76.4274,149.45,149.39,6.0]
["bitfinex","SOLUSD",1642047072229,76.4274,149.45,149.38,50.32484454]
["bitfinex","SOLUSD",1642047073231,76.4274,149.45,149.38,37.5532]
["bitfinex","SOLUSD",1642047073464,76.4274,149.45,149.38,27.5146]
["bitfinex","SOLUSD",1642047074133,76.4274,149.45,149.38,2.676]
["bitfinex","SOLUSD",1642047074335,2.677,149.44,149.34,2.677]
["bitfinex","SOLUSD",1642047074533,24.84505623,149.43,149.34,8.677]
["bitfinex","SOLUSD",1642047074737,2.677,149.42,149.34,8.677]
["bitfinex","SOLUSD",1642047074933,2.677,149.42,149.34,2.677]
["bitfinex","SOLUSD",1642047075135,2.927,149.42,149.34,2.677]
["bitfinex","SOLUSD",1642047075935,10.0428,149.41,149.34,2.677]
["bitfinex","SOLUSD",1642047076133,10.2928,149.41,149.34,2.677]
["bitfinex","SOLUSD",1642047077438,0.25,149.41,149.34,2.677]
["bitfinex","SOLUSD",1642047077635,0.25,149.43,149.35,0.26]
["bitfinex","SOLUSD",1642047077836,0.25,149.43,149.35,67.46]
["bitfinex","SOLUSD",1642047078136,76.4274,149.45,149.36,23.5901]
["bitfinex","SOLUSD",1642047078736,79.1044,149.45,149.36,23.5901]
["bitfinex","SOLUSD",1642047079339,113.1775,149.45,149.36,23.5901]
["bitfinex","SOLUSD",1642047079939,112.9275,149.45,149.36,90.7901]
["bitfinex","SOLUSD",1642047080138,12.7171,149.45,149.37,0.26]
["bitfinex","SOLUSD",1642047080338,10.0401,149.45,149.37,86.1768]
["bitfinex","SOLUSD",1642047080738,10.0401,149.45,149.37,86.4268]
["bitfinex","SOLUSD",1642047081339,10.0401,149.45,149.37,19.2268]
["bitfinex","SOLUSD",1642047081540,10.2901,149.45,149.37,9.187]
["bitfinex","SOLUSD",1642047081841,10.2901,149.45,149.37,8.927]
["bitfinex","SOLUSD",1642047082038,10.2901,149.45,149.37,8.677]
["bitfinex","SOLUSD",1642047083139,10.2901,149.45,149.37,2.677]
["bitfinex","SOLUSD",1642047083340,12.9671,149.45,149.36,33.6305]
["bitfinex","SOLUSD",1642047083544,12.9671,149.45,149.37,6.0]
["bitfinex","SOLUSD",1642047084239,12.9671,149.45,149.36,23.5901]
["bitfinex","SOLUSD",1642047089549,12.9671,149.45,149.37,2.677]
["bitfinex","SOLUSD",1642047091845,10.2901,149.45,149.37,2.677]
["bitfinex","SOLUSD",1642047103681,10.2901,149.45,149.37,12.7168]
["bitfinex","SOLUSD",1642047105584,10.2901,149.45,149.38,24.5373]
["bitfinex","SOLUSD",1642047108284,12.9671,149.45,149.38,24.5373]
["bitfinex","SOLUSD",1642047109488,12.9671,149.45,149.36,2.677]
["bitfinex","SOLUSD",1642047109686,12.9671,149.45,149.37,6.0]
["bitfinex","SOLUSD",1642047116402,10.2901,149.45,149.37,6.0]
["bitfinex","SOLUSD",1642047118910,10.2901,149.45,149.36,25.4593]
["bitfinex","SOLUSD",1642047121012,10.0401,149.45,149.36,25.4593]
["bitfinex","SOLUSD",1642047122539,10.0401,149.45,149.43,2.1900855]
["bitfinex","SOLUSD",1642047122739,10.2901,149.45,149.43,2.1900855]
["bitfinex","SOLUSD",1642047123144,31.32439994,149.44,149.43,2.1900855]
["bitfinex","SOLUSD",1642047123345,41.36549994,149.44,149.43,2.1900855]
["bitfinex","SOLUSD",1642047123547,41.61549994,149.44,149.43,2.1900855]
["bitfinex","SOLUSD",1642047127644,11.61549994,149.44,149.43,2.1900855]
["bitfinex","SOLUSD",1642047127849,1.57439994,149.44,149.43,2.1900855]
["bitfinex","SOLUSD",1642047129147,27.57439994,149.44,149.43,2.1900855]
["bitfinex","SOLUSD",1642047130646,1.57439994,149.44,149.43,2.1900855]
["bitfinex","SOLUSD",1642047131848,0.25,149.44,149.43,6.9300855]
["bitfinex","SOLUSD",1642047133251,0.25,149.44,149.43,2.1900855]
["bitfinex","SOLUSD",1642047133751,0.25,149.44,149.43,6.9300855]
["bitfinex","SOLUSD",1642047134655,0.25,149.44,149.43,2.1900855]
["bitfinex","SOLUSD",1642047134854,9.5,149.47,149.43,2.1900855]
["bitfinex","SOLUSD",1642047135255,3.82183786,149.48,149.43,2.1900855]
["bitfinex","SOLUSD",1642047136061,3.82183786,149.48,149.44,6.0]
["bitfinex","SOLUSD",1642047136254,4.07183786,149.48,149.44,6.0]
["bitfinex","SOLUSD",1642047136653,0.25,149.48,149.44,6.0]
["bitfinex","SOLUSD",1642047137156,30.46873786,149.51,149.44,6.0]
["bitfinex","SOLUSD",1642047137353,30.21873786,149.51,149.44,6.0]
["bitfinex","SOLUSD",1642047138958,30.21873786,149.51,149.43,12.2256855]
["bitfinex","SOLUSD",1642047139157,30.21873786,149.51,149.43,2.1900855]
["bitfinex","SOLUSD",1642047139158,36.6832,149.51,149.43,2.1900855]
["bitfinex","SOLUSD",1642047139357,36.6832,149.51,149.43,4.8660855]
["bitfinex","SOLUSD",1642047139557,9.5,149.49,149.43,4.8660855]
["bitfinex","SOLUSD",1642047139758,12.426,149.49,149.43,2.1900855]
["bitfinex","SOLUSD",1642047140359,10.0391,149.47,149.43,2.1900855]
["bitfinex","SOLUSD",1642047140758,10.2891,149.47,149.43,2.1900855]
["bitfinex","SOLUSD",1642047140992,0.25,149.47,149.43,2.1900855]
["bitfinex","SOLUSD",1642047141663,12.9642,149.49,149.43,2.1900855]
["bitfinex","SOLUSD",1642047143165,91.34707441,149.49,149.43,2.1900855]
["bitfinex","SOLUSD",1642047143768,24.14707441,149.49,149.43,2.1900855]
["bitfinex","SOLUSD",1642047145270,91.34707441,149.49,149.43,2.1900855]
["bitfinex","SOLUSD",1642047146769,24.14707441,149.49,149.43,2.1900855]
["bitfinex","SOLUSD",1642047146969,67.2,149.48,149.43,2.1900855]
["bitfinex","SOLUSD",1642047147172,10.041,149.46,149.43,2.1900855]
["bitfinex","SOLUSD",1642047147370,27.72450254,149.45,149.43,2.1900855]
["bitfinex","SOLUSD",1642047147573,1.32439994,149.44,149.43,2.1900855]
["bitfinex","SOLUSD",1642047147770,27.57439994,149.44,149.43,2.1900855]
["bitfinex","SOLUSD",1642047149293,37.61569994,149.44,149.43,2.1900855]
["bitfinex","SOLUSD",1642047150394,27.57439994,149.44,149.43,2.1900855]
["bitfinex","SOLUSD",1642047154596,1.4965424,149.44,149.43,2.1900855]
["bitfinex","SOLUSD",1642047159102,1.2465424,149.44,149.43,2.1900855]
["bitfinex","SOLUSD",1642047159301,37.76530254,149.45,149.43,7.00794304]
["bitfinex","SOLUSD",1642047160802,22.2154,149.47,149.43,7.00794304]
["bitfinex","SOLUSD",1642047161003,19.5394,149.47,149.43,7.00794304]
["bitfinex","SOLUSD",1642047161205,9.5,149.47,149.43,7.00794304]
["bitfinex","SOLUSD",1642047161803,37.59240182,149.47,149.43,7.00794304]
["bitfinex","SOLUSD",1642047162004,37.84240182,149.47,149.43,7.00794304]
["bitfinex","SOLUSD",1642047163404,47.88130182,149.47,149.43,7.00794304]
["bitfinex","SOLUSD",1642047165107,47.63130182,149.47,149.43,7.00794304]
["bitfinex","SOLUSD",1642047166408,47.88130182,149.47,149.43,7.00794304]
["bitfinex","SOLUSD",1642047167311,2.676,149.46,149.35,2.676]
["bitfinex","SOLUSD",1642047167510,10.0432,149.41,149.34,49.0687]
["bitfinex","SOLUSD",1642047167709,17.2012,149.41,149.34,49.0687]
["bitfinex","SOLUSD",1642047167909,17.2012,149.41,149.34,46.3927]
["bitfinex","SOLUSD",1642047168108,39.72874137,149.41,149.34,46.3927]
["bitfinex","SOLUSD",1642047169411,39.72874137,149.41,149.35,2.677]
["bitfinex","SOLUSD",1642047169811,7.158,149.41,149.35,2.677]
["bitfinex","SOLUSD",1642047170013,0.25,149.41,149.35,2.677]
["bitfinex","SOLUSD",1642047170210,10.2925,149.43,149.35,2.677]
["bitfinex","SOLUSD",1642047170810,30.98165798,149.42,149.35,2.677]
["bitfinex","SOLUSD",1642047171212,31.23165798,149.42,149.35,2.677]
["bitfinex","SOLUSD",1642047171710,41.27415798,149.42,149.35,2.677]
["bitfinex","SOLUSD",1642047171913,41.27415798,149.42,149.34,49.0697]
["bitfinex","SOLUSD",1642047172111,31.23165798,149.42,149.34,49.0697]
["bitfinex","SOLUSD",1642047172810,41.27425798,149.42,149.34,49.0697]
["bitfinex","SOLUSD",1642047174217,2.677,149.41,149.34,25.8536]
["bitfinex","SOLUSD",1642047174425,10.0447,149.39,149.34,25.8536]
["bitfinex","SOLUSD",1642047174818,10.2947,149.39,149.34,25.8536]
["bitfinex","SOLUSD",1642047176036,10.2947,149.39,149.34,23.1766]
["bitfinex","SOLUSD",1642047180029,10.2947,149.39,149.31,2.678]
["bitfinex","SOLUSD",1642047180229,10.2947,149.39,149.31,25.9513]
["bitfinex","SOLUSD",1642047180230,2.678,149.38,149.31,25.9513]
["bitfinex","SOLUSD",1642047180430,10.0479,149.35,149.31,2.678]
["bitfinex","SOLUSD",1642047180629,27.9109,149.35,149.31,2.678]
["bitfinex","SOLUSD",1642047180829,28.1609,149.35,149.31,2.678]
["bitfinex","SOLUSD",1642047181035,31.55546953,149.34,149.31,2.678]
["bitfinex","SOLUSD",1642047181232,15.56439994,149.33,149.31,2.678]
["bitfinex","SOLUSD",1642047181431,25.61379994,149.33,149.28,2.1877465]
["bitfinex","SOLUSD",1642047181631,25.86379994,149.33,149.28,2.1877465]
["bitfinex","SOLUSD",1642047182654,10.0504,149.3,149.28,2.1877465]
["bitfinex","SOLUSD",1642047183055,10.3004,149.3,149.28,2.1877465]
["bitfinex","SOLUSD",1642047183253,6.06439994,149.29,149.28,2.1877465]
["bitfinex","SOLUSD",1642047183655,6.31439994,149.29,149.28,2.1877465]
["bitfinex","SOLUSD",1642047183957,16.36509994,149.29,149.28,2.1877465]
["bitfinex","SOLUSD",1642047188465,6.31439994,149.29,149.28,2.1877465]
["bitfinex","SOLUSD",1642047188665,6.06439994,149.29,149.28,2.1877465]
["bitfinex","SOLUSD",1642047190069,6.31439994,149.29,149.28,2.1877465]
["bitfinex","SOLUSD",1642047192073,0.25,149.29,149.24,27.5333]
["bitfinex","SOLUSD",1642047192269,10.3002,149.3,149.24,27.5333]
["bitfinex","SOLUSD",1642047193498,10.3002,149.3,149.24,24.8553]
["bitfinex","SOLUSD",1642047194299,10.3002,149.3,149.23,95.878]
["bitfinex","SOLUSD",1642047194499,2.678,149.29,149.23,95.878]
["bitfinex","SOLUSD",1642047194700,10.0516,149.28,149.23,95.878]
["bitfinex","SOLUSD",1642047194999,40.51881999,149.28,149.23,95.878]
["bitfinex","SOLUSD",1642047195202,40.76881999,149.28,149.23,95.878]
["bitfinex","SOLUSD",1642047197100,40.76881999,149.28,149.23,93.2]
["bitfinex","SOLUSD",1642047197502,2.678,149.29,149.23,93.2]
["bitfinex","SOLUSD",1642047197705,2.678,149.3,149.23,93.2]
["bitfinex","SOLUSD",1642047198505,78.82,149.31,149.24,2.678]
["bitfinex","SOLUSD",1642047199006,30.54843451,149.32,149.3,10.05]
["bitfinex","SOLUSD",1642047199206,3.03219997,149.31,149.3,10.05]
["bitfinex","SOLUSD",1642047199410,0.84445346,149.32,149.3,10.05]
["bitfinex","SOLUSD",1642047200410,3.03219997,149.31,149.3,10.05]
["bitfinex","SOLUSD",1642047201309,0.84445346,149.32,149.3,10.05]
["bitfinex","SOLUSD",1642047201511,0.84445346,149.32,149.31,2.1877465]
["bitfinex","SOLUSD",1642047201709,3.03219997,149.31,149.3,10.05]
["bitfinex","SOLUSD",1642047202108,3.28219997,149.31,149.3,10.05]
["bitfinex","SOLUSD",1642047203109,0.25,149.31,149.3,12.2377465]
["bitfinex","SOLUSD",1642047203609,0.25,149.31,149.3,10.05]
["bitfinex","SOLUSD",1642047205313,10.2995,149.31,149.3,10.05]
["bitfinex","SOLUSD",1642047206716,13.33169997,149.31,149.3,10.05]
["bitfinex","SOLUSD",1642047206914,14.17615343,149.31,149.3,10.05]
["bitfinex","SOLUSD",1642047219827,10.2995,149.31,149.3,12.2377465]
["bitfinex","SOLUSD",1642047221827,11.14395346,149.31,149.3,10.05]
["bitfinex","SOLUSD",1642047223432,14.17615343,149.31,149.3,10.05]
["bitfinex","SOLUSD",1642047226040,10.2995,149.31,149.3,12.2377465]
["bitfinex","SOLUSD",1642047226439,10.0495,149.31,149.3,12.2377465]
["bitfinex","SOLUSD",1642047226636,38.07036453,149.33,149.3,12.2377465]
["bitfinex","SOLUSD",1642047226835,28.02176453,149.33,149.3,12.2377465]
["bitfinex","SOLUSD",1642047227037,1.82699156,149.34,149.3,12.2377465]
["bitfinex","SOLUSD",1642047227260,1.82699156,149.34,149.31,2.678]
["bitfinex","SOLUSD",1642047227458,1.82699156,149.34,149.32,2.1877465]
["bitfinex","SOLUSD",1642047228064,27.95615778,149.34,149.32,2.1877465]
["bitfinex","SOLUSD",1642047229160,28.20615778,149.34,149.32,2.1877465]
["bitfinex","SOLUSD",1642047232369,0.25,149.34,149.32,2.1877465]
["bitfinex","SOLUSD",1642047232666,10.2959,149.37,149.32,2.1877465]
["bitfinex","SOLUSD",1642047234068,2.678,149.36,149.32,2.1877465]
["bitfinex","SOLUSD",1642047234265,2.928,149.36,149.32,2.1877465]
["bitfinex","SOLUSD",1642047234666,12.9741,149.36,149.32,2.1877465]
["bitfinex","SOLUSD",1642047234869,10.2961,149.36,149.32,2.1877465]
["bitfinex","SOLUSD",1642047235571,10.2961,149.36,149.3,2.678]
["bitfinex","SOLUSD",1642047236376,0.25,149.36,149.3,2.678]
["bitfinex","SOLUSD",1642047236772,2.928,149.37,149.3,2.678]
["bitfinex","SOLUSD",1642047237573,12.9735,149.37,149.3,2.678]
["bitfinex","SOLUSD",1642047238776,9.5,149.36,149.3,2.678]
["bitfinex","SOLUSD",1642047238979,10.0488,149.33,149.29,23.2195]
["bitfinex","SOLUSD",1642047239176,10.2988,149.33,149.29,23.2195]
["bitfinex","SOLUSD",1642047239978,24.1937753,149.32,149.28,2.678]
["bitfinex","SOLUSD",1642047240177,34.4929753,149.32,149.28,2.678]
["bitfinex","SOLUSD",1642047241781,24.4437753,149.32,149.28,2.678]
["bitfinex","SOLUSD",1642047241980,0.25,149.32,149.28,2.678]
["bitfinex","SOLUSD",1642047242182,10.2981,149.34,149.28,2.678]
["bitfinex","SOLUSD",1642047242382,0.25,149.34,149.28,2.678]
["bitfinex","SOLUSD",1642047242783,2.928,149.35,149.28,2.678]
["bitfinex","SOLUSD",1642047243381,2.07622317,149.35,149.28,2.678]
["bitfinex","SOLUSD",1642047243581,2.07622317,149.35,149.27,2.678]
["bitfinex","SOLUSD",1642047243782,2.07622317,149.35,149.27,2.938]
["bitfinex","SOLUSD",1642047244187,12.12292317,149.35,149.27,12.9845]
["bitfinex","SOLUSD",1642047245483,2.07622317,149.35,149.27,12.9845]
["bitfinex","SOLUSD",1642047245883,2.07622317,149.35,149.28,24.0292]
["bitfinex","SOLUSD",1642047246088,1.82622317,149.35,149.29,25.07516956]
["bitfinex","SOLUSD",1642047246285,2.678,149.37,149.29,27.75316956]
["bitfinex","SOLUSD",1642047247387,10.0461,149.36,149.29,27.75316956]
["bitfinex","SOLUSD",1642047247786,10.2961,149.36,149.29,27.75316956]
["bitfinex","SOLUSD",1642047247987,10.0461,149.36,149.29,27.75316956]
["bitfinex","SOLUSD",1642047249687,10.2961,149.36,149.29,27.75316956]
["bitfinex","SOLUSD",1642047250788,10.2961,149.36,149.29,2.678]
["bitfinex","SOLUSD",1642047255218,0.25,149.36,149.29,2.678]
["bitfinex","SOLUSD",1642047255421,0.25,149.36,149.3,6.0]
["bitfinex","SOLUSD",1642047255619,14.80029156,149.38,149.31,2.678]
["bitfinex","SOLUSD",1642047255821,4.75499156,149.38,149.31,2.678]
["bitfinex","SOLUSD",1642047256021,4.75499156,149.38,149.29,8.678]
["bitfinex","SOLUSD",1642047256222,4.75499156,149.38,149.3,23.032]
["bitfinex","SOLUSD",1642047256423,2.928,149.38,149.31,2.678]
["bitfinex","SOLUSD",1642047259325,12.973,149.38,149.31,2.678]
["bitfinex","SOLUSD",1642047259526,2.678,149.38,149.32,6.0]
["bitfinex","SOLUSD",1642047259725,1.82699156,149.39,149.32,14.282]
["bitfinex","SOLUSD",1642047259928,1.82699156,149.39,149.33,24.5493]
["bitfinex","SOLUSD",1642047260725,1.82699156,149.39,149.34,2.678]
["bitfinex","SOLUSD",1642047260926,2.07699156,149.39,149.34,2.678]
["bitfinex","SOLUSD",1642047261126,1.82699156,149.39,149.34,2.678]
["bitfinex","SOLUSD",1642047261528,23.12486519,149.4,149.34,2.678]
["bitfinex","SOLUSD",1642047262129,33.16836519,149.4,149.34,2.678]
["bitfinex","SOLUSD",1642047262532,33.41836519,149.4,149.34,2.678]
["bitfinex","SOLUSD",1642047262729,2.677,149.39,149.33,24.5493]
["bitfinex","SOLUSD",1642047263130,2.927,149.39,149.33,24.5493]
["bitfinex","SOLUSD",1642047263432,12.9715,149.39,149.33,24.5493]
["bitfinex","SOLUSD",1642047264531,22.4715,149.39,149.33,24.5493]
["bitfinex","SOLUSD",1642047265332,12.9715,149.39,149.33,24.5493]
["bitfinex","SOLUSD",1642047265532,2.927,149.39,149.33,24.5493]
["bitfinex","SOLUSD",1642047266533,0.25,149.39,149.33,24.5493]
["bitfinex","SOLUSD",1642047266732,23.37486519,149.4,149.33,24.5493]
["bitfinex","SOLUSD",1642047267333,33.41816519,149.4,149.33,24.5493]
["bitfinex","SOLUSD",1642047267534,33.41816519,149.4,149.33,27.2273]
["bitfinex","SOLUSD",1642047268336,35.1010396,149.4,149.33,27.2273]
["bitfinex","SOLUSD",1642047268938,33.41816519,149.4,149.33,27.2273]
["bitfinex","SOLUSD",1642047269737,2.678,149.39,149.33,27.2273]
["bitfinex","SOLUSD",1642047269937,58.93426519,149.4,149.33,27.2273]
["bitfinex","SOLUSD",1642047270542,60.6171396,149.4,149.33,27.2273]
["bitfinex","SOLUSD",1642047270740,60.6171396,149.4,149.33,24.5493]
["bitfinex","SOLUSD",1642047270940,70.1171396,149.4,149.33,24.5493]
["bitfinex","SOLUSD",1642047271837,71.94413116,149.4,149.31,2.678]
["bitfinex","SOLUSD",1642047272038,78.27713116,149.4,149.3,2.678]
["bitfinex","SOLUSD",1642047272279,78.27713116,149.4,149.29,2.678]
["bitfinex","SOLUSD",1642047272844,1.82699156,149.39,149.29,2.678]
["bitfinex","SOLUSD",1642047273145,28.21550985,149.33,149.28,2.678]
["bitfinex","SOLUSD",1642047273542,28.46550985,149.33,149.28,2.928]
["bitfinex","SOLUSD",1642047287064,0.25,149.33,149.28,2.928]
["bitfinex","SOLUSD",1642047287283,0.25,149.35,149.28,12.9736]
["bitfinex","SOLUSD",1642047287488,0.25,149.35,149.29,24.1695]
["bitfinex","SOLUSD",1642047287687,100.5292,149.37,149.3,2.678]
["bitfinex","SOLUSD",1642047288085,75.6789,149.37,149.3,2.678]
["bitfinex","SOLUSD",1642047288287,75.6789,149.37,149.3,30.14392514]
["bitfinex","SOLUSD",1642047289286,75.6789,149.37,149.31,10.0437]
["bitfinex","SOLUSD",1642047289486,0.25,149.37,149.31,10.0437]
["bitfinex","SOLUSD",1642047289686,25.41871363,149.38,149.31,34.1916]
["bitfinex","SOLUSD",1642047290087,25.41871363,149.38,149.31,34.4416]
["bitfinex","SOLUSD",1642047290587,25.41871363,149.38,149.31,34.1916]
["bitfinex","SOLUSD",1642047292289,25.41871363,149.38,149.32,12.721]
["bitfinex","SOLUSD",1642047293391,25.41871363,149.38,149.31,24.1479]
["bitfinex","SOLUSD",1642047293595,2.678,149.37,149.31,24.1479]
["bitfinex","SOLUSD",1642047293793,2.928,149.37,149.31,24.1479]
["bitfinex","SOLUSD",1642047294894,0.25,149.37,149.31,24.1479]
["bitfinex","SOLUSD",1642047295295,35.46341363,149.38,149.31,24.1479]
["bitfinex","SOLUSD",1642047295495,38.14141363,149.38,149.31,24.1479]
["bitfinex","SOLUSD",1642047297096,38.14141363,149.38,149.29,2.678]
["bitfinex","SOLUSD",1642047297297,24.3971,149.37,149.29,25.3654]
["bitfinex","SOLUSD",1642047297496,34.4426,149.37,149.29,25.3654]
["bitfinex","SOLUSD",1642047297697,34.6926,149.37,149.29,25.3654]
["bitfinex","SOLUSD",1642047300502,2.678,149.36,149.29,2.678]
["bitfinex","SOLUSD",1642047300702,10.0484,149.33,149.29,2.678]
["bitfinex","SOLUSD",1642047300900,30.85298276,149.32,149.29,2.678]
["bitfinex","SOLUSD",1642047301101,3.95777796,149.31,149.27,1.8982628]
["bitfinex","SOLUSD",1642047301308,3.95777796,149.31,149.25,27.2358]
["bitfinex","SOLUSD",1642047301503,4.20777796,149.31,149.25,27.2358]
["bitfinex","SOLUSD",1642047302602,3.28219997,149.31,149.25,27.2358]
["bitfinex","SOLUSD",1642047302804,0.25,149.31,149.25,27.2358]
["bitfinex","SOLUSD",1642047303205,23.11302562,149.32,149.25,37.2836]
["bitfinex","SOLUSD",1642047304412,23.11302562,149.32,149.26,0.26]
["bitfinex","SOLUSD",1642047304607,23.11302562,149.32,149.27,2.678]
["bitfinex","SOLUSD",1642047304808,0.25,149.32,149.27,2.678]
["bitfinex","SOLUSD",1642047305213,2.928,149.34,149.27,2.678]
["bitfinex","SOLUSD",1642047305407,0.25,149.34,149.27,2.678]
["bitfinex","SOLUSD",1642047305709,60.52662366,149.35,149.27,2.678]
["bitfinex","SOLUSD",1642047306530,60.52662366,149.35,149.27,12.7244]
["bitfinex","SOLUSD",1642047306928,60.52662366,149.35,149.28,22.6913]
["bitfinex","SOLUSD",1642047307131,57.84862366,149.35,149.29,2.678]
["bitfinex","SOLUSD",1642047308431,57.84862366,149.35,149.28,25.3693]
["bitfinex","SOLUSD",1642047308831,24.9036,149.35,149.28,35.4148]
["bitfinex","SOLUSD",1642047309033,24.9036,149.35,149.28,32.7368]
["bitfinex","SOLUSD",1642047309832,24.9036,149.35,149.29,24.6958156]
["bitfinex","SOLUSD",1642047310032,24.9036,149.35,149.29,27.3738156]
["bitfinex","SOLUSD",1642047310234,24.9036,149.35,149.29,37.4187156]
["bitfinex","SOLUSD",1642047310734,24.9036,149.35,149.29,12.7229]
["bitfinex","SOLUSD",1642047310934,24.9036,149.35,149.29,2.678]
["bitfinex","SOLUSD",1642047312334,34.9504,149.35,149.29,2.678]
["bitfinex","SOLUSD",1642047313738,34.9504,149.35,149.28,22.6913]
["bitfinex","SOLUSD",1642047325148,34.9504,149.35,149.29,2.678]
["bitfinex","SOLUSD",1642047326549,0.25,149.35,149.29,2.678]
["bitfinex","SOLUSD",1642047326750,80.4985,149.36,149.29,19.585]
["bitfinex","SOLUSD",1642047326948,77.8205,149.36,149.29,19.585]
["bitfinex","SOLUSD",1642047327851,77.8205,149.36,149.29,18.585]
["bitfinex","SOLUSD",1642047328150,78.0705,149.36,149.29,18.585]
["bitfinex","SOLUSD",1642047328549,1.82699156,149.38,149.29,18.585]
["bitfinex","SOLUSD",1642047328749,1.82699156,149.37,149.3,96.3325]
["bitfinex","SOLUSD",1642047328952,1.82699156,149.37,149.32,10.043]
["bitfinex","SOLUSD",1642047329151,1.82699156,149.37,149.33,2.678]
["bitfinex","SOLUSD",1642047329451,1.82699156,149.37,149.33,2.938]
["bitfinex","SOLUSD",1642047329849,1.82699156,149.4,149.33,2.938]
["bitfinex","SOLUSD",1642047330250,2.07699156,149.4,149.33,12.9802]
["bitfinex","SOLUSD",1642047330850,0.25,149.4,149.33,12.9802]
["bitfinex","SOLUSD",1642047331050,32.23921817,149.41,149.33,12.9802]
["bitfinex","SOLUSD",1642047331251,32.23921817,149.41,149.34,22.5049]
["bitfinex","SOLUSD",1642047331453,32.23921817,149.41,149.35,2.677]
["bitfinex","SOLUSD",1642047332454,3.49807116,149.41,149.35,2.677]
["bitfinex","SOLUSD",1642047332853,0.25,149.41,149.35,2.677]
["bitfinex","SOLUSD",1642047333255,109.22279156,149.42,149.35,10.019]
["bitfinex","SOLUSD",1642047333654,108.97279156,149.42,149.35,10.019]
["bitfinex","SOLUSD",1642047334153,108.97279156,149.42,149.35,20.06]
["bitfinex","SOLUSD",1642047334555,107.1458,149.42,149.36,6.0]
["bitfinex","SOLUSD",1642047334756,107.1458,149.42,149.37,2.677]
["bitfinex","SOLUSD",1642047335257,107.3958,149.42,149.36,27.0151]
["bitfinex","SOLUSD",1642047335456,107.3958,149.42,149.36,33.0151]
["bitfinex","SOLUSD",1642047336156,107.3958,149.42,149.36,43.0554]
["bitfinex","SOLUSD",1642047337255,107.3958,149.42,149.36,37.0554]
["bitfinex","SOLUSD",1642047337456,110.0728,149.42,149.36,34.3784]
["bitfinex","SOLUSD",1642047338456,110.0728,149.42,149.36,24.3381]
["bitfinex","SOLUSD",1642047341861,86.4893,149.42,149.36,34.3786]
["bitfinex","SOLUSD",1642047342061,2.927,149.42,149.36,34.3786]
["bitfinex","SOLUSD",1642047342662,28.9905129,149.43,149.36,34.3786]
["bitfinex","SOLUSD",1642047342865,28.9905129,149.43,149.37,6.0]
["bitfinex","SOLUSD",1642047343062,28.9905129,149.43,149.37,16.0395]
["bitfinex","SOLUSD",1642047343262,28.9905129,149.43,149.37,10.0395]
["bitfinex","SOLUSD",1642047343463,28.9905129,149.43,149.36,24.3381]
["bitfinex","SOLUSD",1642047343662,28.9905129,149.43,149.37,2.677]
["bitfinex","SOLUSD",1642047344163,29.2405129,149.43,149.37,2.677]
["bitfinex","SOLUSD",1642047344363,10.0406,149.44,149.37,2.677]
["bitfinex","SOLUSD",1642047344563,1.82699156,149.45,149.38,6.0]
["bitfinex","SOLUSD",1642047344762,1.82699156,149.45,149.39,2.677]
["bitfinex","SOLUSD",1642047344970,1.82699156,149.45,149.4,0.26]
["bitfinex","SOLUSD",1642047345166,1.82699156,149.45,149.41,2.676]
["bitfinex","SOLUSD",1642047345373,72.6548,149.46,149.41,36.25128717]
["bitfinex","SOLUSD",1642047345569,72.6548,149.46,149.42,6.0]
["bitfinex","SOLUSD",1642047345766,72.9048,149.46,149.42,6.0]
["bitfinex","SOLUSD",1642047345967,72.9048,149.46,149.41,12.713]
["bitfinex","SOLUSD",1642047346968,72.6548,149.46,149.41,12.713]
["bitfinex","SOLUSD",1642047348670,72.9048,149.46,149.41,12.713]
["bitfinex","SOLUSD",1642047349773,72.9048,149.46,149.41,2.676]
["bitfinex","SOLUSD",1642047350481,72.9048,149.46,149.4,10.0378]
["bitfinex","SOLUSD",1642047352879,72.9048,149.46,149.41,2.676]
["bitfinex","SOLUSD",1642047353083,72.9048,149.46,149.4,10.0378]
["bitfinex","SOLUSD",1642047353378,72.6548,149.46,149.4,10.0378]
["bitfinex","SOLUSD",1642047354384,72.6548,149.46,149.41,2.676]
["bitfinex","SOLUSD",1642047354585,72.6548,149.46,149.41,12.7131]
["bitfinex","SOLUSD",1642047354797,72.9048,149.46,149.41,10.0371]
["bitfinex","SOLUSD",1642047357901,72.6548,149.46,149.41,10.0371]
["bitfinex","SOLUSD",1642047360402,72.9048,149.46,149.41,10.0371]
["bitfinex","SOLUSD",1642047362905,72.9048,149.46,149.44,10.0348]
["bitfinex","SOLUSD",1642047363209,0.25,149.46,149.45,2.10662197]
["bitfinex","SOLUSD",1642047363404,1.82699156,149.48,149.45,2.10662197]
["bitfinex","SOLUSD",1642047363810,2.16306389,149.5,149.45,2.10662197]
["bitfinex","SOLUSD",1642047364208,2.16306389,149.5,149.46,28.34117889]
["bitfinex","SOLUSD",1642047364505,2.16306389,149.5,149.46,28.60117889]
["bitfinex","SOLUSD",1642047364706,2.16306389,149.5,149.46,25.92517889]
["bitfinex","SOLUSD",1642047365107,0.33607233,149.5,149.46,25.92517889]
["bitfinex","SOLUSD",1642047365307,0.33607233,149.5,149.48,10.0323]
["bitfinex","SOLUSD",1642047366308,0.33607233,149.5,149.49,2.10662197]
["bitfinex","SOLUSD",1642047375318,1.26165032,149.5,149.48,2.674]
["bitfinex","SOLUSD",1642047375518,0.33607233,149.5,149.44,2.674]
["bitfinex","SOLUSD",1642047375718,0.58607233,149.5,149.43,27.6382]
["bitfinex","SOLUSD",1642047376519,0.58607233,149.5,149.43,37.6734]
["bitfinex","SOLUSD",1642047376717,0.33607233,149.5,149.44,0.26]
["bitfinex","SOLUSD",1642047376919,0.33607233,149.5,149.44,6.26]
["bitfinex","SOLUSD",1642047377120,0.33607233,149.5,149.45,23.2174]
["bitfinex","SOLUSD",1642047377523,0.33607233,149.5,149.46,0.26]
["bitfinex","SOLUSD",1642047377724,0.33607233,149.5,149.45,33.2512]
["bitfinex","SOLUSD",1642047377923,27.122265,149.49,149.45,23.2174]
["bitfinex","SOLUSD",1642047378124,0.33607233,149.5,149.45,23.2174]
["bitfinex","SOLUSD",1642047378323,0.33607233,149.5,149.46,2.676]
["bitfinex","SOLUSD",1642047380524,0.33607233,149.5,149.45,23.2174]
["bitfinex","SOLUSD",1642047384136,0.33607233,149.5,149.43,2.674]
["bitfinex","SOLUSD",1642047384638,0.33607233,149.5,149.41,2.676]
["bitfinex","SOLUSD",1642047384834,0.33607233,149.5,149.4,25.9633]
["bitfinex","SOLUSD",1642047385235,10.37267233,149.5,149.4,36.0005]
["bitfinex","SOLUSD",1642047385440,10.37267233,149.5,149.41,24.40044735]
["bitfinex","SOLUSD",1642047385641,10.62267233,149.5,149.42,2.676]
["bitfinex","SOLUSD",1642047385842,0.58607233,149.5,149.42,2.936]
["bitfinex","SOLUSD",1642047386041,0.58607233,149.5,149.42,26.428]
["bitfinex","SOLUSD",1642047386443,0.58607233,149.5,149.42,36.4641]
["bitfinex","SOLUSD",1642047386641,0.33607233,149.5,149.42,36.4641]
["bitfinex","SOLUSD",1642047386846,0.33607233,149.5,149.42,103.6641]
["bitfinex","SOLUSD",1642047388568,0.33607233,149.5,149.42,35.9541]
["bitfinex","SOLUSD",1642047388766,1.68287441,149.49,149.42,25.918]
["bitfinex","SOLUSD",1642047388973,1.68287441,149.49,149.39,23.5544]
["bitfinex","SOLUSD",1642047388974,4.35887441,149.49,149.41,2.676]
["bitfinex","SOLUSD",1642047389169,4.60887441,149.49,149.4,2.676]
["bitfinex","SOLUSD",1642047389367,2.926,149.49,149.4,25.555]
["bitfinex","SOLUSD",1642047389569,2.426,149.49,149.41,29.30022039]
["bitfinex","SOLUSD",1642047389769,10.038,149.48,149.42,2.676]
["bitfinex","SOLUSD",1642047389973,2.426,149.49,149.42,26.6382]
["bitfinex","SOLUSD",1642047390170,0.25,149.49,149.42,26.6382]
["bitfinex","SOLUSD",1642047391172,84.73566389,149.5,149.42,26.6382]
["bitfinex","SOLUSD",1642047391573,82.90867233,149.5,149.42,26.6382]
["bitfinex","SOLUSD",1642047392171,92.94577233,149.5,149.42,36.6745]
["bitfinex","SOLUSD",1642047392374,94.77276389,149.5,149.42,36.6745]
["bitfinex","SOLUSD",1642047393373,94.52276389,149.5,149.42,36.6745]
["bitfinex","SOLUSD",1642047393580,81.80966389,149.5,149.42,36.9245]
["bitfinex","SOLUSD",1642047394781,91.84636389,149.5,149.42,36.9245]
["bitfinex","SOLUSD",1642047396281,92.09636389,149.5,149.42,36.9245]
["bitfinex","SOLUSD",1642047397284,82.05966389,149.5,149.42,36.9245]
["bitfinex","SOLUSD",1642047398184,2.41306389,149.5,149.42,36.9245]
["bitfinex","SOLUSD",1642047398383,2.41306389,149.5,149.43,0.26]
["bitfinex","SOLUSD",1642047398585,2.41306389,149.5,149.45,10.0339]
["bitfinex","SOLUSD",1642047399584,2.41306389,149.5,149.43,0.26]
["bitfinex","SOLUSD",1642047399815,0.58607233,149.5,149.44,2.676]
["bitfinex","SOLUSD",1642047400017,0.58607233,149.5,149.43,2.676]
["bitfinex","SOLUSD",1642047400213,0.33607233,149.5,149.43,2.676]
["bitfinex","SOLUSD",1642047401119,0.33607233,149.5,149.44,10.035]
["bitfinex","SOLUSD",1642047401325,0.33607233,149.5,149.44,10.295]
["bitfinex","SOLUSD",1642047401526,0.33607233,149.5,149.44,10.545]
["bitfinex","SOLUSD",1642047401718,0.33607233,149.5,149.45,6.0]
["bitfinex","SOLUSD",1642047401924,0.33607233,149.5,149.46,0.26]
["bitfinex","SOLUSD",1642047402123,0.33607233,149.5,149.47,10.0312]
["bitfinex","SOLUSD",1642047402318,0.33607233,149.5,149.48,2.10662197]
["bitfinex","SOLUSD",1642047407328,0.33607233,149.5,149.48,25.49902197]
["bitfinex","SOLUSD",1642047408227,0.33607233,149.5,149.48,35.53142197]
["bitfinex","SOLUSD",1642047408429,0.33607233,149.5,149.48,38.20542197]
["bitfinex","SOLUSD",1642047409230,0.33607233,149.5,149.48,35.53142197]
["bitfinex","SOLUSD",1642047410831,0.33607233,149.5,149.48,25.49902197]
["bitfinex","SOLUSD",1642047413964,0.33607233,149.5,149.48,2.10662197]
["bitfinex","SOLUSD",1642047418667,1.90991059,149.52,149.48,2.10662197]
["bitfinex","SOLUSD",1642047419568,0.25,149.53,149.48,12.13902197]
["bitfinex","SOLUSD",1642047419773,2.58706389,149.54,149.48,12.13902197]
["bitfinex","SOLUSD",1642047419971,2.58706389,149.54,149.48,2.10662197]
["bitfinex","SOLUSD",1642047420268,2.83706389,149.54,149.48,2.10662197]
["bitfinex","SOLUSD",1642047420970,0.25,149.54,149.48,2.10662197]
["bitfinex","SOLUSD",1642047421171,27.3136,149.55,149.48,12.13892197]
["bitfinex","SOLUSD",1642047422474,2.674,149.56,149.5,10.0308]
["bitfinex","SOLUSD",1642047422672,78.80173786,149.58,149.5,10.0308]
["bitfinex","SOLUSD",1642047422875,78.80173786,149.58,149.51,0.26]
["bitfinex","SOLUSD",1642047423273,74.9799,149.58,149.51,26.9464919]
["bitfinex","SOLUSD",1642047423474,74.9799,149.58,149.51,36.7164919]
["bitfinex","SOLUSD",1642047423674,74.9799,149.58,149.51,43.8034919]
["bitfinex","SOLUSD",1642047423873,69.9799,149.58,149.52,2.674]
["bitfinex","SOLUSD",1642047424073,69.9799,149.58,149.52,26.4143]
["bitfinex","SOLUSD",1642047425273,70.2299,149.58,149.52,26.4143]
["bitfinex","SOLUSD",1642047425476,72.9039,149.58,149.52,23.7403]
["bitfinex","SOLUSD",1642047426679,70.2299,149.58,149.52,23.7403]
["bitfinex","SOLUSD",1642047427583,69.9799,149.58,149.52,23.7403]
["bitfinex","SOLUSD",1642047429584,80.0111,149.58,149.5,2.674]
["bitfinex","SOLUSD",1642047429818,2.674,149.57,149.52,2.674]
["bitfinex","SOLUSD",1642047430013,2.674,149.57,149.47,25.2864]
["bitfinex","SOLUSD",1642047430217,26.0297,149.57,149.47,25.2864]
["bitfinex","SOLUSD",1642047431213,10.0335,149.55,149.47,35.319]
["bitfinex","SOLUSD",1642047431413,10.0335,149.55,149.47,35.569]
["bitfinex","SOLUSD",1642047431912,30.69469653,149.54,149.47,35.319]
["bitfinex","SOLUSD",1642047433116,30.69469653,149.54,149.47,25.2864]
["bitfinex","SOLUSD",1642047433314,40.97849653,149.54,149.47,25.2864]
["bitfinex","SOLUSD",1642047434715,10.0328,149.55,149.47,25.2864]
["bitfinex","SOLUSD",1642047435318,10.0328,149.55,149.47,25.5364]
["bitfinex","SOLUSD",1642047436122,2.674,149.57,149.47,25.2864]
["bitfinex","SOLUSD",1642047436317,69.9799,149.58,149.48,67.46]
["bitfinex","SOLUSD",1642047436526,69.9799,149.58,149.49,26.5377]
["bitfinex","SOLUSD",1642047436917,69.9799,149.58,149.5,0.26]
["bitfinex","SOLUSD",1642047437117,24.59155774,149.57,149.5,0.26]
["bitfinex","SOLUSD",1642047438217,24.59155774,149.57,149.51,10.0302]
["bitfinex","SOLUSD",1642047438619,24.84155774,149.57,149.51,10.2802]
["bitfinex","SOLUSD",1642047438827,69.9799,149.58,149.51,10.2802]
["bitfinex","SOLUSD",1642047439019,25.6108,149.61,149.52,2.934]
["bitfinex","SOLUSD",1642047439220,22.9368,149.61,149.52,27.602]
["bitfinex","SOLUSD",1642047439420,22.9368,149.61,149.52,27.852]
["bitfinex","SOLUSD",1642047439826,25.59109564,149.6,149.52,53.02384211]
["bitfinex","SOLUSD",1642047440225,25.59109564,149.6,149.53,10.0285]
["bitfinex","SOLUSD",1642047440424,25.84109564,149.6,149.54,2.674]
["bitfinex","SOLUSD",1642047440626,25.84109564,149.6,149.54,25.4016]
["bitfinex","SOLUSD",1642047441825,25.84109564,149.6,149.54,35.43]
["bitfinex","SOLUSD",1642047443825,25.84109564,149.6,149.54,25.4016]
["bitfinex","SOLUSD",1642047444230,35.87059564,149.6,149.54,25.4016]
["bitfinex","SOLUSD",1642047444527,38.54459564,149.6,149.54,2.674]
["bitfinex","SOLUSD",1642047445330,35.87059564,149.6,149.53,25.4643]
["bitfinex","SOLUSD",1642047446128,2.674,149.59,149.53,22.7903]
["bitfinex","SOLUSD",1642047446330,12.7048,149.59,149.53,22.7903]
["bitfinex","SOLUSD",1642047446629,12.9548,149.59,149.53,22.7903]
["bitfinex","SOLUSD",1642047447230,0.25,149.59,149.53,22.7903]
["bitfinex","SOLUSD",1642047447631,25.84109564,149.6,149.53,22.7903]
["bitfinex","SOLUSD",1642047447829,35.87059564,149.6,149.53,22.7903]
["bitfinex","SOLUSD",1642047448029,35.87059564,149.6,149.5,2.674]
["bitfinex","SOLUSD",1642047448232,35.87059564,149.6,149.5,27.7748]
["bitfinex","SOLUSD",1642047448233,23.8786,149.59,149.5,27.7748]
["bitfinex","SOLUSD",1642047448431,23.8786,149.59,149.51,10.0298]
["bitfinex","SOLUSD",1642047448632,24.1286,149.59,149.52,2.674]
["bitfinex","SOLUSD",1642047448831,24.1286,149.59,149.52,23.8667]
["bitfinex","SOLUSD",1642047448832,26.8026,149.59,149.52,23.8667]
["bitfinex","SOLUSD",1642047449233,36.833,149.59,149.52,23.8667]
["bitfinex","SOLUSD",1642047449434,26.8026,149.59,149.52,23.8667]
["bitfinex","SOLUSD",1642047449733,26.8026,149.59,149.52,33.8964]
["bitfinex","SOLUSD",1642047449933,23.8786,149.59,149.52,33.8964]
["bitfinex","SOLUSD",1642047450133,23.8786,149.59,149.52,34.1464]
["bitfinex","SOLUSD",1642047450338,23.8786,149.59,149.52,33.8964]
["bitfinex","SOLUSD",1642047451237,24.1286,149.59,149.52,33.8964]
["bitfinex","SOLUSD",1642047451637,24.1286,149.59,149.52,34.1464]
["bitfinex","SOLUSD",1642047451937,24.1286,149.59,149.52,33.8964]
["bitfinex","SOLUSD",1642047453037,24.1286,149.59,149.52,34.1464]
["bitfinex","SOLUSD",1642047454641,24.1286,149.59,149.52,33.8964]
["bitfinex","SOLUSD",1642047455241,26.8026,149.59,149.52,33.8964]
["bitfinex","SOLUSD",1642047456370,24.1286,149.59,149.52,33.8964]
["bitfinex","SOLUSD",1642047456569,34.1588,149.59,149.52,33.8964]
["bitfinex","SOLUSD",1642047459276,24.1286,149.59,149.52,33.8964]
["bitfinex","SOLUSD",1642047460676,23.8786,149.59,149.52,34.1464]
["bitfinex","SOLUSD",1642047461876,33.9088,149.59,149.52,24.1167]
["bitfinex","SOLUSD",1642047462077,34.1588,149.59,149.52,24.1167]
["bitfinex","SOLUSD",1642047463178,24.1286,149.59,149.52,34.1464]
["bitfinex","SOLUSD",1642047463379,24.1286,149.59,149.53,0.26]
["bitfinex","SOLUSD",1642047464177,0.25,149.59,149.54,10.0283]
["bitfinex","SOLUSD",1642047464379,0.25,149.59,149.55,25.2775]
["bitfinex","SOLUSD",1642047464580,86.30603786,149.62,149.56,28.9694678]
["bitfinex","SOLUSD",1642047464581,76.27733786,149.62,149.56,28.9694678]
["bitfinex","SOLUSD",1642047464780,76.27733786,149.62,149.56,35.7184678]
["bitfinex","SOLUSD",1642047465682,76.52733786,149.62,149.56,35.7184678]
["bitfinex","SOLUSD",1642047465884,76.27733786,149.62,149.56,35.7184678]
["bitfinex","SOLUSD",1642047466284,72.4555,149.62,149.56,35.7184678]
["bitfinex","SOLUSD",1642047466483,72.4555,149.62,149.57,2.673]
["bitfinex","SOLUSD",1642047467282,72.7055,149.62,149.57,2.673]
["bitfinex","SOLUSD",1642047467481,0.25,149.62,149.57,2.673]
["bitfinex","SOLUSD",1642047467685,28.92233786,149.64,149.58,0.26]
["bitfinex","SOLUSD",1642047468792,28.92233786,149.64,149.57,26.8583]
["bitfinex","SOLUSD",1642047469283,25.1005,149.64,149.57,26.8583]
["bitfinex","SOLUSD",1642047470283,35.1272,149.64,149.57,36.8847]
["bitfinex","SOLUSD",1642047471986,35.1272,149.64,149.57,26.8583]
["bitfinex","SOLUSD",1642047474185,35.1272,149.64,149.57,24.1853]
["bitfinex","SOLUSD",1642047474386,37.8002,149.64,149.57,24.1853]
["bitfinex","SOLUSD",1642047477189,37.8002,149.64,149.56,2.673]
["bitfinex","SOLUSD",1642047477395,11.1729422,149.63,149.56,2.673]
["bitfinex","SOLUSD",1642047477588,10.0308,149.6,149.56,2.673]
["bitfinex","SOLUSD",1642047477790,10.2808,149.6,149.56,2.673]
["bitfinex","SOLUSD",1642047477989,9.7808,149.6,149.56,2.673]
["bitfinex","SOLUSD",1642047478692,0.25,149.6,149.56,2.673]
["bitfinex","SOLUSD",1642047479089,0.25,149.62,149.56,2.673]
["bitfinex","SOLUSD",1642047479392,3.82183786,149.63,149.56,10.099]
["bitfinex","SOLUSD",1642047479588,3.82183786,149.63,149.56,7.426]
["bitfinex","SOLUSD",1642047479789,4.07183786,149.63,149.56,7.426]
["bitfinex","SOLUSD",1642047480090,3.82183786,149.63,149.56,17.4531]
["bitfinex","SOLUSD",1642047480291,27.5245,149.64,149.57,0.26]
["bitfinex","SOLUSD",1642047480491,24.8505,149.64,149.58,22.70391058]
["bitfinex","SOLUSD",1642047480691,24.8505,149.64,149.59,2.673]
["bitfinex","SOLUSD",1642047481594,25.1005,149.64,149.59,2.673]
["bitfinex","SOLUSD",1642047484224,25.1005,149.64,149.59,12.6981]
["bitfinex","SOLUSD",1642047486127,25.1005,149.64,149.59,2.673]
["bitfinex","SOLUSD",1642047491541,25.1005,149.64,149.59,12.698]
["bitfinex","SOLUSD",1642047491734,25.1005,149.64,149.59,12.948]
["bitfinex","SOLUSD",1642047492937,25.1005,149.64,149.59,12.698]
["bitfinex","SOLUSD",1642047494140,25.1005,149.64,149.59,2.673]
["bitfinex","SOLUSD",1642047495142,12.173,149.68,149.59,2.923]
["bitfinex","SOLUSD",1642047495340,3.82183786,149.69,149.6,0.26]
["bitfinex","SOLUSD",1642047495540,3.82183786,149.69,149.61,2.672]
["bitfinex","SOLUSD",1642047495741,3.82183786,149.69,149.61,34.0768]
["bitfinex","SOLUSD",1642047495944,3.82183786,149.69,149.62,0.26]
["bitfinex","SOLUSD",1642047496140,3.82183786,149.69,149.63,2.672]
["bitfinex","SOLUSD",1642047496340,3.82183786,149.69,149.64,29.98073635]
["bitfinex","SOLUSD",1642047496543,0.25,149.69,149.65,2.672]
["bitfinex","SOLUSD",1642047496743,24.7218,149.71,149.65,25.4199]
["bitfinex","SOLUSD",1642047496744,24.9718,149.71,149.65,25.4199]
["bitfinex","SOLUSD",1642047496940,24.7218,149.71,149.65,25.4199]
["bitfinex","SOLUSD",1642047497140,24.7218,149.71,149.65,2.672]
["bitfinex","SOLUSD",1642047497342,24.7218,149.71,149.62,2.672]
["bitfinex","SOLUSD",1642047497743,24.7218,149.71,149.62,2.922]
["bitfinex","SOLUSD",1642047497942,24.7218,149.71,149.62,2.992]
["bitfinex","SOLUSD",1642047498343,34.7442,149.71,149.63,10.0224]
["bitfinex","SOLUSD",1642047498544,34.9942,149.71,149.63,10.0224]
["bitfinex","SOLUSD",1642047498743,34.9942,149.71,149.64,23.505]
["bitfinex","SOLUSD",1642047499646,34.91641793,149.71,149.64,23.505]
["bitfinex","SOLUSD",1642047501246,34.91641793,149.71,149.65,2.672]
["bitfinex","SOLUSD",1642047504250,2.672,149.7,149.64,23.505]
["bitfinex","SOLUSD",1642047504451,12.6952,149.7,149.64,23.505]
["bitfinex","SOLUSD",1642047504652,10.0232,149.7,149.64,23.505]
["bitfinex","SOLUSD",1642047505651,10.2732,149.7,149.64,23.505]
["bitfinex","SOLUSD",1642047510055,10.2732,149.7,149.65,2.672]
["bitfinex","SOLUSD",1642047511160,2.672,149.69,149.61,2.672]
["bitfinex","SOLUSD",1642047511553,10.0259,149.66,149.6,24.1578]
["bitfinex","SOLUSD",1642047511753,10.2759,149.66,149.61,2.672]
["bitfinex","SOLUSD",1642047511954,9.7759,149.66,149.61,2.672]
["bitfinex","SOLUSD",1642047512453,39.54559521,149.66,149.61,2.672]
["bitfinex","SOLUSD",1642047514557,9.7759,149.66,149.61,2.672]
["bitfinex","SOLUSD",1642047516085,38.20667773,149.68,149.61,4.23326955]
["bitfinex","SOLUSD",1642047516289,10.025,149.68,149.61,4.23326955]
["bitfinex","SOLUSD",1642047516488,23.1301,149.7,149.62,0.26]
["bitfinex","SOLUSD",1642047516690,23.1301,149.7,149.63,2.672]
["bitfinex","SOLUSD",1642047517089,23.1301,149.7,149.63,2.922]
["bitfinex","SOLUSD",1642047517690,23.3801,149.7,149.63,2.922]
["bitfinex","SOLUSD",1642047518290,33.4039,149.7,149.63,2.922]
["bitfinex","SOLUSD",1642047521895,2.672,149.69,149.59,12.6966]
["bitfinex","SOLUSD",1642047522093,10.0256,149.67,149.6,24.0685]
["bitfinex","SOLUSD",1642047522295,10.2756,149.67,149.6,24.0685]
["bitfinex","SOLUSD",1642047525695,10.2756,149.67,149.61,2.673]
["bitfinex","SOLUSD",1642047527398,0.25,149.67,149.61,2.673]
["bitfinex","SOLUSD",1642047527598,2.922,149.69,149.61,2.923]
["bitfinex","SOLUSD",1642047527808,0.25,149.69,149.62,67.46]
["bitfinex","SOLUSD",1642047528008,0.25,149.69,149.63,26.2198]
["bitfinex","SOLUSD",1642047528204,22.9946,149.7,149.63,26.4698]
["bitfinex","SOLUSD",1642047528401,22.9946,149.7,149.63,26.2198]
["bitfinex","SOLUSD",1642047528804,22.9946,149.7,149.64,10.0217]
["bitfinex","SOLUSD",1642047529802,0.25,149.7,149.64,40.62988553]
["bitfinex","SOLUSD",1642047530003,75.1811,149.72,149.65,32.7914]
["bitfinex","SOLUSD",1642047530203,75.1811,149.72,149.65,32.5314]
["bitfinex","SOLUSD",1642047531203,75.4311,149.72,149.66,2.672]
["bitfinex","SOLUSD",1642047532507,78.1031,149.72,149.63,2.672]
["bitfinex","SOLUSD",1642047532706,78.1031,149.72,149.61,24.3824]
["bitfinex","SOLUSD",1642047532908,23.8336,149.71,149.62,2.672]
["bitfinex","SOLUSD",1642047533110,10.0229,149.7,149.63,10.0222]
["bitfinex","SOLUSD",1642047533306,10.0229,149.7,149.62,2.922]
["bitfinex","SOLUSD",1642047533507,10.2729,149.7,149.62,2.922]
["bitfinex","SOLUSD",1642047534109,10.2729,149.7,149.62,2.672]
["bitfinex","SOLUSD",1642047534709,12.9449,149.7,149.62,2.672]
["bitfinex","SOLUSD",1642047537013,12.9449,149.7,149.61,27.0544]
["bitfinex","SOLUSD",1642047539016,1.90794039,149.68,149.61,27.0544]
["bitfinex","SOLUSD",1642047539217,40.16110065,149.67,149.61,27.0544]
["bitfinex","SOLUSD",1642047539418,42.06904104,149.67,149.61,27.0544]
["bitfinex","SOLUSD",1642047539618,42.31904104,149.67,149.61,27.0544]
["bitfinex","SOLUSD",1642047543945,42.31904104,149.67,149.61,2.672]
["bitfinex","SOLUSD",1642047544146,42.31904104,149.67,149.6,2.673]
["bitfinex","SOLUSD",1642047544345,42.31904104,149.67,149.59,0.25]
["bitfinex","SOLUSD",1642047544546,23.2121,149.66,149.6,2.673]
["bitfinex","SOLUSD",1642047544745,23.4621,149.66,149.6,2.673]
["bitfinex","SOLUSD",1642047544948,33.4881,149.66,149.6,2.673]
["bitfinex","SOLUSD",1642047547148,33.4881,149.66,149.58,2.673]
["bitfinex","SOLUSD",1642047547950,35.39604039,149.66,149.58,2.673]
["bitfinex","SOLUSD",1642047548350,44.89604039,149.66,149.58,2.673]
["bitfinex","SOLUSD",1642047548550,2.673,149.65,149.58,2.673]
["bitfinex","SOLUSD",1642047548754,10.0286,149.62,149.58,2.673]
["bitfinex","SOLUSD",1642047549150,10.2786,149.62,149.58,2.673]
["bitfinex","SOLUSD",1642047549350,23.88457624,149.61,149.58,2.673]
["bitfinex","SOLUSD",1642047549753,3.95777796,149.6,149.58,2.673]
["bitfinex","SOLUSD",1642047550152,4.20777796,149.6,149.58,2.673]
["bitfinex","SOLUSD",1642047551154,4.20777796,149.6,149.54,2.673]
["bitfinex","SOLUSD",1642047552355,4.20777796,149.6,149.54,12.7013]
["bitfinex","SOLUSD",1642047552956,4.20777796,149.6,149.55,6.0]
["bitfinex","SOLUSD",1642047553454,0.25,149.6,149.55,6.0]
["bitfinex","SOLUSD",1642047553654,10.2786,149.62,149.55,16.0277]
["bitfinex","SOLUSD",1642047554358,10.0286,149.62,149.55,16.0277]
["bitfinex","SOLUSD",1642047555658,10.2786,149.62,149.55,16.0277]
["bitfinex","SOLUSD",1642047556559,10.2786,149.62,149.56,2.674]
["bitfinex","SOLUSD",1642047562064,0.25,149.62,149.56,2.674]
["bitfinex","SOLUSD",1642047562265,136.52231247,149.64,149.56,26.5654]
["bitfinex","SOLUSD",1642047566168,136.52231247,149.64,149.56,23.8914]
["bitfinex","SOLUSD",1642047566874,138.43025286,149.64,149.56,23.8914]
["bitfinex","SOLUSD",1642047567773,4.83194039,149.64,149.56,24.1414]
["bitfinex","SOLUSD",1642047567973,2.15794039,149.64,149.57,2.673]
["bitfinex","SOLUSD",1642047568597,29.38976288,149.64,149.57,2.673]
["bitfinex","SOLUSD",1642047568798,29.38976288,149.64,149.57,2.923]
["bitfinex","SOLUSD",1642047568799,27.48182249,149.64,149.57,2.923]
["bitfinex","SOLUSD",1642047569403,27.48182249,149.64,149.57,2.673]
["bitfinex","SOLUSD",1642047571001,27.23182249,149.64,149.57,2.673]
["bitfinex","SOLUSD",1642047571201,27.23182249,149.64,149.57,12.9493]
["bitfinex","SOLUSD",1642047572501,27.48182249,149.64,149.57,12.9493]
["bitfinex","SOLUSD",1642047573201,37.50902249,149.64,149.57,2.923]
["bitfinex","SOLUSD",1642047573403,37.25902249,149.64,149.57,2.923]
["bitfinex","SOLUSD",1642047574706,37.50902249,149.64,149.57,2.923]
["bitfinex","SOLUSD",1642047576606,60.94882249,149.64,149.57,2.923]
["bitfinex","SOLUSD",1642047588752,60.44882249,149.64,149.57,2.923]
["bitfinex","SOLUSD",1642047601274,50.42162249,149.64,149.57,2.923]
["bitfinex","SOLUSD",1642047602374,50.42162249,149.64,149.57,2.673]
["bitfinex","SOLUSD",1642047602574,186.22497055,149.59,149.49,5.44687854]
["bitfinex","SOLUSD",1642047602772,3.0,149.46,149.42,9.0781309]
["bitfinex","SOLUSD",1642047603173,3.25,149.46,149.42,9.0781309]
["bitfinex","SOLUSD",1642047603371,12.5,149.46,149.43,30.85022189]
["bitfinex","SOLUSD",1642047603574,3.0,149.46,149.44,2.10662197]
["bitfinex","SOLUSD",1642047604174,9.5,149.49,149.44,2.10662197]
["bitfinex","SOLUSD",1642047605180,9.5,149.52,149.44,2.35662197]
["bitfinex","SOLUSD",1642047605379,9.5,149.52,149.45,2.676]
["bitfinex","SOLUSD",1642047605578,9.75,149.52,149.46,29.77585555]
["bitfinex","SOLUSD",1642047605978,19.7846,149.52,149.46,29.77585555]
["bitfinex","SOLUSD",1642047609496,2.676,149.54,149.47,0.26]
["bitfinex","SOLUSD",1642047609695,9.5,149.57,149.47,8.25]
["bitfinex","SOLUSD",1642047609894,9.5,149.57,149.48,24.398]
["bitfinex","SOLUSD",1642047610295,2.674,149.56,149.49,27.36802015]
["bitfinex","SOLUSD",1642047610493,9.5,149.55,149.49,27.36802015]
["bitfinex","SOLUSD",1642047610693,9.75,149.55,149.49,27.36802015]
["bitfinex","SOLUSD",1642047611092,9.75,149.55,149.44,36.1078]
["bitfinex","SOLUSD",1642047611294,2.674,149.54,149.44,2.674]
["bitfinex","SOLUSD",1642047611594,2.674,149.54,149.45,0.26]
["bitfinex","SOLUSD",1642047611792,2.924,149.54,149.45,0.26]
["bitfinex","SOLUSD",1642047611992,2.924,149.54,149.44,34.26885845]
["bitfinex","SOLUSD",1642047612194,35.9247176,149.53,149.45,10.0328]
["bitfinex","SOLUSD",1642047612595,36.1747176,149.53,149.44,34.26885845]
["bitfinex","SOLUSD",1642047612798,36.1747176,149.53,149.44,34.51885845]
["bitfinex","SOLUSD",1642047613093,9.75,149.53,149.44,34.26885845]
["bitfinex","SOLUSD",1642047613718,9.5,149.53,149.44,44.30275845]
["bitfinex","SOLUSD",1642047613918,9.5,149.53,149.44,2.674]
["bitfinex","SOLUSD",1642047614120,2.674,149.52,149.44,2.674]
["bitfinex","SOLUSD",1642047614320,9.5,149.51,149.44,2.674]
["bitfinex","SOLUSD",1642047615015,9.5,149.51,149.44,25.41513914]
["bitfinex","SOLUSD",1642047615216,9.75,149.51,149.44,25.41513914]
["bitfinex","SOLUSD",1642047615722,65.0,149.49,149.36,24.8746]
["bitfinex","SOLUSD",1642047615918,130.886,149.48,149.27,9.9557]
["bitfinex","SOLUSD",1642047616118,185.91,149.46,149.27,73.9182]
["bitfinex","SOLUSD",1642047616317,33.8213,149.45,149.27,73.9182]
["bitfinex","SOLUSD",1642047616518,2.678,149.44,149.27,73.9182]
["bitfinex","SOLUSD",1642047616721,87.3414,149.43,149.29,67.2]
["bitfinex","SOLUSD",1642047616922,2.678,149.42,149.29,67.2]
["bitfinex","SOLUSD",1642047617124,10.0429,149.4,149.29,77.2436]
["bitfinex","SOLUSD",1642047617326,9.5,149.41,149.3,2.678]
["bitfinex","SOLUSD",1642047617520,0.25,149.4,149.31,25.41459188]
["bitfinex","SOLUSD",1642047617723,0.25,149.4,149.32,2.678]
["bitfinex","SOLUSD",1642047617921,0.25,149.4,149.33,0.26]
["bitfinex","SOLUSD",1642047618122,0.25,149.4,149.34,2.678]
["bitfinex","SOLUSD",1642047618320,0.25,149.4,149.35,31.85256937]
["bitfinex","SOLUSD",1642047618720,19.7926,149.41,149.35,31.85256937]
["bitfinex","SOLUSD",1642047619321,19.7926,149.41,149.34,2.678]
["bitfinex","SOLUSD",1642047619620,21.4655422,149.41,149.34,2.678]
["bitfinex","SOLUSD",1642047619825,10.047,149.37,149.34,2.678]
["bitfinex","SOLUSD",1642047620120,13.45777796,149.36,149.34,2.678]
["bitfinex","SOLUSD",1642047620320,13.45777796,149.36,149.33,25.45667349]
["bitfinex","SOLUSD",1642047620519,13.70777796,149.36,149.33,25.45667349]
["bitfinex","SOLUSD",1642047620921,23.75307796,149.36,149.33,25.45667349]
["bitfinex","SOLUSD",1642047621121,4.20777796,149.36,149.33,25.45667349]
["bitfinex","SOLUSD",1642047621323,3.95777796,149.36,149.33,25.45667349]
["bitfinex","SOLUSD",1642047621522,9.5,149.42,149.34,8.678]
["bitfinex","SOLUSD",1642047621722,9.5,149.42,149.34,10.78462197]
["bitfinex","SOLUSD",1642047622823,9.75,149.42,149.34,10.78462197]
["bitfinex","SOLUSD",1642047623027,9.75,149.42,149.34,8.10662197]
["bitfinex","SOLUSD",1642047623028,12.427,149.42,149.34,8.10662197]
["bitfinex","SOLUSD",1642047623227,22.4689,149.42,149.34,8.10662197]
["bitfinex","SOLUSD",1642047624028,19.7919,149.42,149.34,11.03362197]
["bitfinex","SOLUSD",1642047624828,9.5,149.42,149.34,78.23362197]
["bitfinex","SOLUSD",1642047625029,9.5,149.42,149.35,0.26]
["bitfinex","SOLUSD",1642047625329,19.7644,149.45,149.34,70.127]
["bitfinex","SOLUSD",1642047625531,77.9009,149.45,149.35,0.26]
["bitfinex","SOLUSD",1642047625734,77.9009,149.45,149.35,6.26]
["bitfinex","SOLUSD",1642047626134,77.9009,149.45,149.35,73.71]
["bitfinex","SOLUSD",1642047626330,77.9009,149.45,149.36,28.91439132]
["bitfinex","SOLUSD",1642047626530,77.9009,149.45,149.38,10.0384]
["bitfinex","SOLUSD",1642047626729,77.9009,149.45,149.39,27.30681291]
["bitfinex","SOLUSD",1642047627230,77.9009,149.45,149.39,27.55681291]
["bitfinex","SOLUSD",1642047628433,78.1509,149.45,149.39,27.55681291]
["bitfinex","SOLUSD",1642047629035,78.1509,149.45,149.39,27.30681291]
["bitfinex","SOLUSD",1642047630135,78.1509,149.45,149.39,27.55681291]
["bitfinex","SOLUSD",1642047630339,78.1509,149.45,149.39,37.59451291]
["bitfinex","SOLUSD",1642047632436,0.25,149.45,149.39,37.59451291]
["bitfinex","SOLUSD",1642047632636,10.2877,149.48,149.39,37.59451291]
["bitfinex","SOLUSD",1642047632837,10.2877,149.48,149.39,34.91751291]
["bitfinex","SOLUSD",1642047633643,0.25,149.48,149.39,34.91751291]
["bitfinex","SOLUSD",1642047633838,101.3216,149.49,149.4,0.26]
["bitfinex","SOLUSD",1642047633839,75.6102,149.49,149.4,0.26]
["bitfinex","SOLUSD",1642047634045,75.6102,149.49,149.42,10.0353]
["bitfinex","SOLUSD",1642047634242,75.6102,149.49,149.43,22.52554542]
["bitfinex","SOLUSD",1642047635648,85.6468,149.49,149.43,22.52554542]
["bitfinex","SOLUSD",1642047637851,85.6468,149.49,149.42,0.25]
["bitfinex","SOLUSD",1642047638052,85.6468,149.49,149.4,25.1996]
["bitfinex","SOLUSD",1642047638255,85.6468,149.49,149.4,22.5236]
["bitfinex","SOLUSD",1642047638552,10.0394,149.45,149.37,2.676]
["bitfinex","SOLUSD",1642047638754,10.2894,149.45,149.39,0.25]
["bitfinex","SOLUSD",1642047639753,10.2894,149.45,149.38,23.12195129]
["bitfinex","SOLUSD",1642047642085,10.2894,149.45,149.39,2.677]
["bitfinex","SOLUSD",1642047642282,10.2894,149.45,149.39,2.927]
["bitfinex","SOLUSD",1642047643685,10.2894,149.45,149.39,2.677]
["bitfinex","SOLUSD",1642047646389,10.2894,149.45,149.38,22.87195129]
["bitfinex","SOLUSD",1642047646585,10.2894,149.45,149.38,23.12195129]
["bitfinex","SOLUSD",1642047651187,10.2894,149.45,149.38,22.87195129]
["bitfinex","SOLUSD",1642047652288,10.2894,149.45,149.39,2.677]
["bitfinex","SOLUSD",1642047662631,10.2894,149.45,149.37,26.004]
["bitfinex","SOLUSD",1642047662829,16.4364,149.45,149.37,26.004]
["bitfinex","SOLUSD",1642047665233,30.23613345,149.44,149.37,26.004]
["bitfinex","SOLUSD",1642047665639,10.0422,149.41,149.37,26.004]
["bitfinex","SOLUSD",1642047665836,10.0422,149.41,149.37,2.677]
["bitfinex","SOLUSD",1642047666038,17.6942,149.41,149.37,2.677]
["bitfinex","SOLUSD",1642047667040,40.66109298,149.41,149.37,2.677]
["bitfinex","SOLUSD",1642047667238,17.6942,149.41,149.33,2.677]
["bitfinex","SOLUSD",1642047668436,10.2922,149.41,149.33,2.677]
["bitfinex","SOLUSD",1642047676750,10.0422,149.41,149.33,12.7194]
["bitfinex","SOLUSD",1642047676949,2.677,149.43,149.34,0.26]
["bitfinex","SOLUSD",1642047677151,11.27711219,149.46,149.35,2.677]
["bitfinex","SOLUSD",1642047677152,2.677,149.45,149.35,2.677]
["bitfinex","SOLUSD",1642047677377,75.6946,149.46,149.35,2.677]
["bitfinex","SOLUSD",1642047677578,75.6946,149.46,149.35,2.927]
["bitfinex","SOLUSD",1642047677977,10.0399,149.45,149.36,34.84756272]
["bitfinex","SOLUSD",1642047678178,10.0399,149.45,149.36,35.09756272]
["bitfinex","SOLUSD",1642047678580,10.2899,149.45,149.36,35.09756272]
["bitfinex","SOLUSD",1642047681480,0.25,149.45,149.37,0.26]
["bitfinex","SOLUSD",1642047681681,73.2676,149.46,149.39,10.0383]
["bitfinex","SOLUSD",1642047682079,73.0176,149.46,149.39,10.0383]
["bitfinex","SOLUSD",1642047682280,73.0176,149.46,149.36,0.25]
["bitfinex","SOLUSD",1642047682484,83.0571,149.46,149.37,8.677]
["bitfinex","SOLUSD",1642047682680,83.0571,149.46,149.37,2.927]
["bitfinex","SOLUSD",1642047683282,83.3071,149.46,149.37,2.927]
["bitfinex","SOLUSD",1642047683480,109.49468008,149.46,149.37,2.927]
["bitfinex","SOLUSD",1642047685884,109.49468008,149.46,149.37,2.677]
["bitfinex","SOLUSD",1642047686083,118.99468008,149.46,149.37,2.677]
["bitfinex","SOLUSD",1642047686284,10.0424,149.42,149.37,2.677]
["bitfinex","SOLUSD",1642047686683,10.2924,149.42,149.37,2.677]
["bitfinex","SOLUSD",1642047688886,10.2924,149.42,149.35,2.677]
["bitfinex","SOLUSD",1642047689287,0.25,149.42,149.35,2.927]
["bitfinex","SOLUSD",1642047689688,31.18783257,149.43,149.35,2.927]
["bitfinex","SOLUSD",1642047690890,41.22943257,149.43,149.35,2.927]
["bitfinex","SOLUSD",1642047701604,50.72943257,149.43,149.35,2.677]
["bitfinex","SOLUSD",1642047701803,52.40237477,149.43,149.35,2.677]
["bitfinex","SOLUSD",1642047702204,2.677,149.42,149.35,2.677]
["bitfinex","SOLUSD",1642047702404,10.0464,149.39,149.35,2.677]
["bitfinex","SOLUSD",1642047702604,25.4804,149.39,149.35,2.677]
["bitfinex","SOLUSD",1642047702804,25.7304,149.39,149.35,27.09792218]
["bitfinex","SOLUSD",1642047703103,19.5464,149.39,149.35,27.09792218]
["bitfinex","SOLUSD",1642047703304,23.8333,149.42,149.35,27.09792218]
["bitfinex","SOLUSD",1642047703905,23.8333,149.42,149.35,37.13902218]
["bitfinex","SOLUSD",1642047704105,12.177,149.45,149.35,37.13902218]
["bitfinex","SOLUSD",1642047704307,35.0588,149.45,149.36,23.7317]
["bitfinex","SOLUSD",1642047704506,35.0588,149.45,149.38,31.81343114]
["bitfinex","SOLUSD",1642047705308,10.0413,149.44,149.38,31.81343114]
["bitfinex","SOLUSD",1642047705810,10.2913,149.44,149.38,31.81343114]
["bitfinex","SOLUSD",1642047707209,35.0588,149.45,149.38,31.81343114]
["bitfinex","SOLUSD",1642047707410,73.0176,149.46,149.39,2.677]
["bitfinex","SOLUSD",1642047707810,73.0176,149.46,149.39,2.927]
["bitfinex","SOLUSD",1642047708712,73.2676,149.46,149.39,2.927]
["bitfinex","SOLUSD",1642047710318,83.3077,149.46,149.39,2.927]
["bitfinex","SOLUSD",1642047711142,92.8077,149.46,149.39,2.927]
["bitfinex","SOLUSD",1642047712639,92.8077,149.46,149.4,24.59380848]
["bitfinex","SOLUSD",1642047712838,82.7676,149.46,149.4,24.59380848]
["bitfinex","SOLUSD",1642047713447,73.2676,149.46,149.4,24.59380848]
["bitfinex","SOLUSD",1642047720759,73.2676,149.46,149.39,2.676]
["bitfinex","SOLUSD",1642047720963,83.308,149.46,149.39,2.676]
["bitfinex","SOLUSD",1642047721163,92.808,149.46,149.39,2.676]
["bitfinex","SOLUSD",1642047721763,25.17760609,149.45,149.39,2.676]
["bitfinex","SOLUSD",1642047722060,25.17760609,149.45,149.37,2.677]
["bitfinex","SOLUSD",1642047722260,25.42760609,149.45,149.37,2.927]
["bitfinex","SOLUSD",1642047722868,35.46900609,149.45,149.37,2.927]
["bitfinex","SOLUSD",1642047723966,35.46900609,149.45,149.37,2.677]
["bitfinex","SOLUSD",1642047724364,38.14600609,149.45,149.36,57.92603667]
["bitfinex","SOLUSD",1642047724565,62.63190609,149.45,149.36,55.24903667]
["bitfinex","SOLUSD",1642047725166,62.63190609,149.45,149.36,55.49903667]
["bitfinex","SOLUSD",1642047726470,62.63190609,149.45,149.36,23.9817]
["bitfinex","SOLUSD",1642047727168,59.95490609,149.45,149.36,23.9817]
["bitfinex","SOLUSD",1642047727768,59.95490609,149.45,149.36,23.7317]
["bitfinex","SOLUSD",1642047728871,24.4859,149.45,149.36,23.7317]
["bitfinex","SOLUSD",1642047729269,24.4859,149.45,149.37,6.0]
["bitfinex","SOLUSD",1642047729469,24.4859,149.45,149.38,2.677]
["bitfinex","SOLUSD",1642047729670,24.4859,149.45,149.38,2.927]
["bitfinex","SOLUSD",1642047729892,24.4859,149.45,149.38,23.42890819]
["bitfinex","SOLUSD",1642047730093,24.4859,149.45,149.39,2.677]
["bitfinex","SOLUSD",1642047730291,24.7359,149.45,149.39,2.927]
["bitfinex","SOLUSD",1642047731398,24.7359,149.45,149.39,2.677]
["bitfinex","SOLUSD",1642047732800,33.23016115,149.44,149.39,2.677]
["bitfinex","SOLUSD",1642047733201,33.48016115,149.44,149.39,2.677]
["bitfinex","SOLUSD",1642047733907,33.48016115,149.44,149.35,53.11374298]
["bitfinex","SOLUSD",1642047734505,33.48016115,149.44,149.35,51.2046426]
["bitfinex","SOLUSD",1642047735606,33.48016115,149.44,149.35,53.8816426]
["bitfinex","SOLUSD",1642047736207,43.52216115,149.44,149.35,53.8816426]
["bitfinex","SOLUSD",1642047737507,40.84516115,149.44,149.35,53.8816426]
["bitfinex","SOLUSD",1642047738309,40.84516115,149.44,149.35,54.1316426]
["bitfinex","SOLUSD",1642047738508,40.84516115,149.44,149.35,53.8816426]
["bitfinex","SOLUSD",1642047739409,50.34516115,149.44,149.35,53.8816426]
["bitfinex","SOLUSD",1642047741615,19.792,149.44,149.35,53.8816426]
["bitfinex","SOLUSD",1642047742614,19.792,149.44,149.36,6.0]
["bitfinex","SOLUSD",1642047743916,19.792,149.44,149.35,53.8816426]
["bitfinex","SOLUSD",1642047744117,47.46611735,149.44,149.35,53.8816426]
["bitfinex","SOLUSD",1642047744319,47.46611735,149.44,149.36,6.0]
["bitfinex","SOLUSD",1642047744918,47.46611735,149.44,149.35,53.8816426]
["bitfinex","SOLUSD",1642047745117,2.677,149.43,149.35,51.2046426]
["bitfinex","SOLUSD",1642047745318,12.7197,149.43,149.35,51.2046426]
["bitfinex","SOLUSD",1642047746719,12.9697,149.43,149.35,51.2046426]
["bitfinex","SOLUSD",1642047748750,12.9697,149.43,149.35,28.6691426]
["bitfinex","SOLUSD",1642047749950,12.9697,149.43,149.34,93.2]
["bitfinex","SOLUSD",1642047750350,36.6034,149.43,149.34,93.2]
["bitfinex","SOLUSD",1642047750748,38.47557549,149.43,149.34,93.2]
["bitfinex","SOLUSD",1642047751952,105.67557549,149.43,149.33,2.677]
["bitfinex","SOLUSD",1642047752156,10.0448,149.4,149.33,2.677]
["bitfinex","SOLUSD",1642047752450,19.5448,149.4,149.31,4.58710038]
["bitfinex","SOLUSD",1642047752649,2.678,149.39,149.31,1.90910038]
["bitfinex","SOLUSD",1642047753049,70.128,149.39,149.29,4.58710038]
["bitfinex","SOLUSD",1642047753251,70.128,149.39,149.3,23.8146]
["bitfinex","SOLUSD",1642047753849,70.128,149.39,149.29,4.58710038]
["bitfinex","SOLUSD",1642047754049,70.128,149.39,149.29,2.678]
["bitfinex","SOLUSD",1642047754249,10.0475,149.36,149.29,2.678]
["bitfinex","SOLUSD",1642047754649,10.2975,149.36,149.29,2.678]
["bitfinex","SOLUSD",1642047764362,22.53905732,149.35,149.29,2.678]
["bitfinex","SOLUSD",1642047764764,32.83695732,149.35,149.29,2.678]
["bitfinex","SOLUSD",1642047772469,35.51495732,149.35,149.29,2.678]
["bitfinex","SOLUSD",1642047773668,12.9759,149.35,149.29,2.678]
["bitfinex","SOLUSD",1642047774769,10.2979,149.35,149.28,117.2423]
["bitfinex","SOLUSD",1642047777374,0.25,149.35,149.28,117.2423]
["bitfinex","SOLUSD",1642047777572,0.25,149.35,149.29,8.678]
["bitfinex","SOLUSD",1642047777773,2.928,149.36,149.29,8.928]
["bitfinex","SOLUSD",1642047778375,2.928,149.36,149.29,10.58710038]
["bitfinex","SOLUSD",1642047778572,2.928,149.36,149.29,4.58710038]
["bitfinex","SOLUSD",1642047778773,0.25,149.36,149.29,4.58710038]
["bitfinex","SOLUSD",1642047779076,0.25,149.36,149.3,24.8261]
["bitfinex","SOLUSD",1642047779273,25.6943,149.39,149.3,24.8261]
["bitfinex","SOLUSD",1642047779975,10.0458,149.38,149.3,24.8261]
["bitfinex","SOLUSD",1642047780175,10.2958,149.38,149.3,24.8261]
["bitfinex","SOLUSD",1642047785281,10.2958,149.38,149.31,25.51516759]
["bitfinex","SOLUSD",1642047786680,10.2958,149.38,149.3,24.8261]
["bitfinex","SOLUSD",1642047792112,12.7246,149.37,149.3,24.8261]
["bitfinex","SOLUSD",1642047792311,10.0466,149.37,149.3,24.8261]
["bitfinex","SOLUSD",1642047792511,10.2966,149.37,149.3,24.8261]
["bitfinex","SOLUSD",1642047795815,0.25,149.37,149.3,24.8261]
["bitfinex","SOLUSD",1642047796015,1.87217549,149.38,149.3,24.8261]
["bitfinex","SOLUSD",1642047796217,1.87217549,149.38,149.31,2.678]
["bitfinex","SOLUSD",1642047796822,34.68407549,149.39,149.31,2.678]
["bitfinex","SOLUSD",1642047797219,34.93407549,149.39,149.31,2.678]
["bitfinex","SOLUSD",1642047798120,37.61207549,149.39,149.31,2.678]
["bitfinex","SOLUSD",1642047798821,37.36207549,149.39,149.31,2.678]
["bitfinex","SOLUSD",1642047799021,34.68407549,149.39,149.31,2.678]
["bitfinex","SOLUSD",1642047800321,34.93407549,149.39,149.31,2.678]
["bitfinex","SOLUSD",1642047800921,33.0619,149.39,149.31,2.678]
["bitfinex","SOLUSD",1642047801121,35.7399,149.39,149.3,24.8261]
["bitfinex","SOLUSD",1642047801623,102.9399,149.39,149.3,24.8261]
["bitfinex","SOLUSD",1642047801827,11.37217549,149.38,149.3,24.8261]
["bitfinex","SOLUSD",1642047802023,10.0475,149.36,149.3,24.8261]
["bitfinex","SOLUSD",1642047802223,10.2975,149.36,149.3,24.8261]
["bitfinex","SOLUSD",1642047802924,29.73607837,149.35,149.3,24.8261]
["bitfinex","SOLUSD",1642047803327,29.98607837,149.35,149.3,24.8261]
["bitfinex","SOLUSD",1642047803525,0.25,149.35,149.3,24.8261]
["bitfinex","SOLUSD",1642047804328,10.2975,149.36,149.3,24.8261]
["bitfinex","SOLUSD",1642047805924,0.25,149.36,149.3,24.8261]
["bitfinex","SOLUSD",1642047806125,34.5913,149.37,149.3,24.8261]
["bitfinex","SOLUSD",1642047809532,10.0497,149.33,149.29,1.29847173]
["bitfinex","SOLUSD",1642047809730,2.678,149.32,149.27,1.90910038]
["bitfinex","SOLUSD",1642047809929,4.3509422,149.32,149.27,1.90910038]
["bitfinex","SOLUSD",1642047810130,75.5,149.31,149.23,3.81893671]
["bitfinex","SOLUSD",1642047810431,33.5184,149.28,149.19,3.81893671]
["bitfinex","SOLUSD",1642047810631,140.9456,149.27,149.19,3.81893671]
["bitfinex","SOLUSD",1642047810832,142.6185422,149.27,149.19,3.81893671]
["bitfinex","SOLUSD",1642047811029,149.85602734,149.27,149.19,3.81893671]
["bitfinex","SOLUSD",1642047811237,118.71,149.25,149.19,3.81893671]
["bitfinex","SOLUSD",1642047811432,79.38,149.24,149.14,100.2196]
["bitfinex","SOLUSD",1642047811633,29.66178856,149.23,149.14,100.2196]
["bitfinex","SOLUSD",1642047811834,22.2395,149.22,149.14,100.2196]
["bitfinex","SOLUSD",1642047812233,22.4895,149.22,149.14,100.2196]
["bitfinex","SOLUSD",1642047812434,22.4895,149.22,149.14,23.2438]
["bitfinex","SOLUSD",1642047812634,22.4895,149.22,149.14,21.9038]
["bitfinex","SOLUSD",1642047813236,24.1624422,149.22,149.14,21.9038]
["bitfinex","SOLUSD",1642047813434,24.1624422,149.22,149.13,118.125]
["bitfinex","SOLUSD",1642047813636,22.4895,149.22,149.13,118.125]
["bitfinex","SOLUSD",1642047814335,67.2,149.21,149.13,118.125]
["bitfinex","SOLUSD",1642047814538,10.0595,149.18,149.13,118.125]
["bitfinex","SOLUSD",1642047814736,9.5,149.17,149.13,93.2]
["bitfinex","SOLUSD",1642047814934,38.26981306,149.17,149.13,93.2]
["bitfinex","SOLUSD",1642047815135,38.51981306,149.17,149.11,2.681]
["bitfinex","SOLUSD",1642047815335,38.51981306,149.17,149.1,2.682]
["bitfinex","SOLUSD",1642047815534,38.51981306,149.17,149.08,262.5]
["bitfinex","SOLUSD",1642047815535,38.51981306,149.17,149.09,2.682]
["bitfinex","SOLUSD",1642047816164,48.57991306,149.17,149.09,2.682]
["bitfinex","SOLUSD",1642047819169,19.8101,149.17,149.09,2.682]
["bitfinex","SOLUSD",1642047830985,2.682,149.16,149.08,93.2]
["bitfinex","SOLUSD",1642047831185,2.682,149.16,149.09,2.682]
["bitfinex","SOLUSD",1642047831585,2.682,149.16,149.09,2.932]
["bitfinex","SOLUSD",1642047831786,2.682,149.16,149.1,6.0]
["bitfinex","SOLUSD",1642047831987,2.682,149.16,149.11,2.682]
["bitfinex","SOLUSD",1642047832588,2.932,149.16,149.11,2.682]
["bitfinex","SOLUSD",1642047832791,0.25,149.16,149.11,2.682]
["bitfinex","SOLUSD",1642047833189,9.75,149.17,149.11,2.682]
["bitfinex","SOLUSD",1642047836232,19.81,149.17,149.09,23.9475]
["bitfinex","SOLUSD",1642047836425,2.682,149.16,149.09,23.9475]
["bitfinex","SOLUSD",1642047836621,9.5,149.15,149.09,23.9475]
["bitfinex","SOLUSD",1642047837021,9.75,149.15,149.09,23.9475]
["bitfinex","SOLUSD",1642047837825,0.25,149.15,149.09,23.9475]
["bitfinex","SOLUSD",1642047838223,9.5,149.17,149.09,23.9475]
["bitfinex","SOLUSD",1642047838423,9.5,149.17,149.09,26.6295]
["bitfinex","SOLUSD",1642047839224,9.5,149.17,149.09,36.6881]
["bitfinex","SOLUSD",1642047839823,9.75,149.17,149.09,36.6881]
["bitfinex","SOLUSD",1642047841528,9.75,149.17,149.09,26.6295]
["bitfinex","SOLUSD",1642047843735,19.8099,149.17,149.09,26.6295]
["bitfinex","SOLUSD",1642047850238,9.75,149.17,149.09,36.688]
["bitfinex","SOLUSD",1642047850641,9.75,149.17,149.1,6.0]
["bitfinex","SOLUSD",1642047850838,0.25,149.17,149.11,2.682]
["bitfinex","SOLUSD",1642047851037,9.75,149.2,149.11,25.4817]
["bitfinex","SOLUSD",1642047851438,19.8078,149.2,149.12,26.25678796]
["bitfinex","SOLUSD",1642047851639,22.4888,149.2,149.12,26.25678796]
["bitfinex","SOLUSD",1642047854638,22.2388,149.2,149.12,26.25678796]
["bitfinex","SOLUSD",1642047854839,19.5578,149.2,149.12,26.25678796]
["bitfinex","SOLUSD",1642047855037,21.2307422,149.2,149.12,26.25678796]
["bitfinex","SOLUSD",1642047855437,21.2307422,149.2,149.11,25.4807]
["bitfinex","SOLUSD",1642047855637,21.2307422,149.2,149.11,22.7997]
["bitfinex","SOLUSD",1642047856039,21.4807422,149.2,149.11,22.7997]
["bitfinex","SOLUSD",1642047856838,10.0602,149.17,149.11,22.7997]
["bitfinex","SOLUSD",1642047857239,10.3102,149.17,149.11,22.7997]
["bitfinex","SOLUSD",1642047857438,9.3102,149.17,149.11,22.7997]
["bitfinex","SOLUSD",1642047858139,26.78866448,149.16,149.11,22.7997]
["bitfinex","SOLUSD",1642047858339,9.5,149.15,149.11,22.7997]
["bitfinex","SOLUSD",1642047858541,9.5,149.15,149.1,2.681]
["bitfinex","SOLUSD",1642047858740,9.75,149.15,149.1,2.681]
["bitfinex","SOLUSD",1642047859341,19.8114,149.15,149.1,2.681]
["bitfinex","SOLUSD",1642047859741,19.8114,149.15,149.08,116.396]
["bitfinex","SOLUSD",1642047862043,9.75,149.15,149.08,116.396]
["bitfinex","SOLUSD",1642047862243,2.682,149.17,149.09,67.2]
["bitfinex","SOLUSD",1642047862453,12.182,149.22,149.09,2.942]
["bitfinex","SOLUSD",1642047862644,82.0723,149.22,149.09,3.192]
["bitfinex","SOLUSD",1642047862844,82.0723,149.22,149.1,24.8601]
["bitfinex","SOLUSD",1642047863044,4.23110518,149.21,149.1,24.8601]
["bitfinex","SOLUSD",1642047863245,4.23110518,149.21,149.1,25.1101]
["bitfinex","SOLUSD",1642047863446,28.09010518,149.21,149.1,24.8601]
["bitfinex","SOLUSD",1642047863648,9.5,149.2,149.1,24.8601]
["bitfinex","SOLUSD",1642047863846,9.5,149.2,149.11,2.681]
["bitfinex","SOLUSD",1642047864248,9.75,149.2,149.11,2.681]
["bitfinex","SOLUSD",1642047864852,10.0589,149.19,149.11,2.681]
["bitfinex","SOLUSD",1642047865250,10.3089,149.19,149.11,2.681]
["bitfinex","SOLUSD",1642047867051,10.3089,149.19,149.12,29.16484549]
["bitfinex","SOLUSD",1642047867550,9.5,149.18,149.12,29.16484549]
["bitfinex","SOLUSD",1642047867751,22.4905,149.18,149.12,29.16484549]
["bitfinex","SOLUSD",1642047868153,19.8095,149.18,149.12,29.16484549]
["bitfinex","SOLUSD",1642047868677,9.75,149.18,149.12,29.16484549]
["bitfinex","SOLUSD",1642047868877,0.25,149.18,149.12,29.16484549]
["bitfinex","SOLUSD",1642047869278,12.989,149.2,149.12,29.16484549]
["bitfinex","SOLUSD",1642047870481,12.739,149.2,149.12,29.16484549]
["bitfinex","SOLUSD",1642047870683,12.739,149.2,149.13,2.681]
["bitfinex","SOLUSD",1642047870684,2.681,149.2,149.13,2.681]
["bitfinex","SOLUSD",1642047870881,13.06114638,149.25,149.13,4.23622967]
["bitfinex","SOLUSD",1642047870882,37.25454638,149.25,149.13,4.23622967]
["bitfinex","SOLUSD",1642047871082,13.06114638,149.25,149.13,4.48622967]
["bitfinex","SOLUSD",1642047871284,13.06114638,149.25,149.14,1.29522967]
["bitfinex","SOLUSD",1642047871484,13.06114638,149.25,149.15,2.681]
["bitfinex","SOLUSD",1642047871684,13.06114638,149.25,149.15,10.993]
["bitfinex","SOLUSD",1642047871884,9.5,149.25,149.15,8.312]
["bitfinex","SOLUSD",1642047872086,9.5,149.25,149.16,2.68]
["bitfinex","SOLUSD",1642047872284,9.5,149.25,149.16,35.9987]
["bitfinex","SOLUSD",1642047872683,9.5,149.26,149.16,35.9987]
["bitfinex","SOLUSD",1642047873185,9.75,149.26,149.16,35.9987]
["bitfinex","SOLUSD",1642047873584,32.9638,149.26,149.16,35.9987]
["bitfinex","SOLUSD",1642047874285,9.5,149.26,149.16,35.9987]
["bitfinex","SOLUSD",1642047874485,9.5,149.26,149.17,0.07]
["bitfinex","SOLUSD",1642047874686,9.5,149.26,149.18,10.0522]
["bitfinex","SOLUSD",1642047875090,12.18,149.26,149.16,25.9453]
["bitfinex","SOLUSD",1642047875286,37.0073,149.26,149.16,25.9453]
["bitfinex","SOLUSD",1642047875686,47.3111,149.26,149.16,25.9453]
["bitfinex","SOLUSD",1642047875888,48.9840422,149.26,149.16,2.68]
["bitfinex","SOLUSD",1642047876086,116.1840422,149.26,149.16,2.68]
["bitfinex","SOLUSD",1642047876285,48.9840422,149.26,149.16,2.68]
["bitfinex","SOLUSD",1642047876485,47.3111,149.26,149.16,2.68]
["bitfinex","SOLUSD",1642047876891,47.3111,149.26,149.14,2.68]
["bitfinex","SOLUSD",1642047877089,47.3111,149.26,149.15,22.8709]
["bitfinex","SOLUSD",1642047877287,47.3111,149.26,149.16,2.68]
["bitfinex","SOLUSD",1642047877491,48.9840422,149.26,149.16,2.68]
["bitfinex","SOLUSD",1642047878594,47.3111,149.26,149.16,2.68]
["bitfinex","SOLUSD",1642047879093,48.9840422,149.26,149.16,2.68]
["bitfinex","SOLUSD",1642047879295,47.3111,149.26,149.16,2.68]
["bitfinex","SOLUSD",1642047880593,47.3111,149.26,149.15,22.8709]
["bitfinex","SOLUSD",1642047880994,47.0611,149.26,149.15,22.8709]
["bitfinex","SOLUSD",1642047881200,47.0611,149.26,149.15,23.1209]
["bitfinex","SOLUSD",1642047882097,47.0611,149.26,149.16,2.68]
["bitfinex","SOLUSD",1642047882296,47.3111,149.26,149.16,2.68]
["bitfinex","SOLUSD",1642047885202,114.5111,149.26,149.16,2.68]
["bitfinex","SOLUSD",1642047885700,114.5111,149.26,149.15,22.8709]
["bitfinex","SOLUSD",1642047888438,114.5111,149.26,149.14,95.88]
["bitfinex","SOLUSD",1642047888840,1.6729422,149.25,149.14,95.88]
["bitfinex","SOLUSD",1642047889039,10.0578,149.2,149.14,95.88]
["bitfinex","SOLUSD",1642047889238,19.8078,149.2,149.14,95.88]
["bitfinex","SOLUSD",1642047890940,10.3078,149.2,149.14,95.88]
["bitfinex","SOLUSD",1642047891140,0.25,149.2,149.14,95.88]
["bitfinex","SOLUSD",1642047891541,10.3069,149.22,149.14,95.88]
["bitfinex","SOLUSD",1642047891741,9.5,149.21,149.14,95.88]
["bitfinex","SOLUSD",1642047892142,9.75,149.21,149.14,95.88]
["bitfinex","SOLUSD",1642047893243,19.807,149.21,149.14,95.88]
["bitfinex","SOLUSD",1642047895044,44.84564696,149.21,149.14,95.88]
["bitfinex","SOLUSD",1642047896349,44.84564696,149.21,149.14,93.2]
["bitfinex","SOLUSD",1642047898549,19.807,149.21,149.14,93.2]
["bitfinex","SOLUSD",1642047898949,9.75,149.21,149.14,93.2]
["bitfinex","SOLUSD",1642047899853,0.25,149.21,149.14,160.4]
["bitfinex","SOLUSD",1642047900049,0.25,149.25,149.15,98.3191]
["bitfinex","SOLUSD",1642047900250,9.75,149.27,149.15,101.2501]
["bitfinex","SOLUSD",1642047901257,9.75,149.27,149.18,24.28572077]
["bitfinex","SOLUSD",1642047901448,9.75,149.27,149.19,2.68]
["bitfinex","SOLUSD",1642047901649,9.75,149.27,149.19,2.93]
["bitfinex","SOLUSD",1642047902451,19.8031,149.27,149.19,2.93]
["bitfinex","SOLUSD",1642047908153,19.8031,149.27,149.19,2.68]
["bitfinex","SOLUSD",1642047908354,2.68,149.26,149.19,2.68]
["bitfinex","SOLUSD",1642047908552,10.0561,149.23,149.19,2.68]
["bitfinex","SOLUSD",1642047908759,10.3061,149.23,149.19,2.68]
["bitfinex","SOLUSD",1642047909756,10.3061,149.23,149.17,24.0223]
["bitfinex","SOLUSD",1642047917891,10.0579,149.2,149.14,93.2]
["bitfinex","SOLUSD",1642047918094,12.181,149.19,149.09,3.81893671]
["bitfinex","SOLUSD",1642047918292,118.71,149.18,149.09,3.81893671]
["bitfinex","SOLUSD",1642047918493,118.71,149.16,149.09,3.81893671]
["bitfinex","SOLUSD",1642047918695,24.61678369,149.14,149.09,3.81893671]
["bitfinex","SOLUSD",1642047918896,19.5642,149.13,149.08,93.2]
["bitfinex","SOLUSD",1642047919096,22.2462,149.13,149.04,27.75723671]
["bitfinex","SOLUSD",1642047919296,19.8142,149.13,149.04,27.75723671]
["bitfinex","SOLUSD",1642047919496,19.8142,149.13,149.05,67.2]
["bitfinex","SOLUSD",1642047919497,9.75,149.13,149.05,67.2]
["bitfinex","SOLUSD",1642047919695,9.75,149.13,149.04,27.75723671]
["bitfinex","SOLUSD",1642047920296,9.75,149.13,149.04,28.00723671]
["bitfinex","SOLUSD",1642047920498,9.75,149.13,149.05,0.26]
["bitfinex","SOLUSD",1642047920702,9.75,149.13,149.06,10.0605]
["bitfinex","SOLUSD",1642047920898,9.75,149.13,149.06,77.2605]
["bitfinex","SOLUSD",1642047921099,9.75,149.13,149.06,77.5105]
["bitfinex","SOLUSD",1642047921899,9.75,149.13,149.06,10.3105]
["bitfinex","SOLUSD",1642047922098,9.75,149.13,149.07,2.682]
["bitfinex","SOLUSD",1642047928311,46.72034472,149.13,149.07,2.682]
["bitfinex","SOLUSD",1642047928510,19.8115,149.13,149.05,2.682]
["bitfinex","SOLUSD",1642047930211,19.8115,149.13,149.05,12.9933]
["bitfinex","SOLUSD",1642047930411,9.75,149.13,149.05,12.9933]
["bitfinex","SOLUSD",1642047931013,9.75,149.13,149.05,80.1933]
["bitfinex","SOLUSD",1642047931214,9.75,149.13,149.06,0.26]
["bitfinex","SOLUSD",1642047931512,9.5,149.13,149.07,10.06]
["bitfinex","SOLUSD",1642047931712,73.3411,149.15,149.08,2.682]
["bitfinex","SOLUSD",1642047932112,9.5,149.17,149.09,29.50445448]
["bitfinex","SOLUSD",1642047932315,9.5,149.19,149.1,2.682]
["bitfinex","SOLUSD",1642047932713,9.75,149.19,149.1,2.682]
["bitfinex","SOLUSD",1642047933213,10.0591,149.17,149.1,2.682]
["bitfinex","SOLUSD",1642047933417,19.5591,149.17,149.09,32.18645448]
["bitfinex","SOLUSD",1642047933613,19.8091,149.17,149.09,32.43645448]
["bitfinex","SOLUSD",1642047938118,19.8091,149.17,149.09,32.18645448]
["bitfinex","SOLUSD",1642047938318,19.8091,149.17,149.09,2.682]
["bitfinex","SOLUSD",1642047940349,19.8091,149.17,149.08,120.50051106]
["bitfinex","SOLUSD",1642047940550,9.3091,149.17,149.09,45.0]
["bitfinex","SOLUSD",1642047940750,9.3091,149.17,149.09,47.682]
["bitfinex","SOLUSD",1642047941156,19.3682,149.17,149.09,47.682]
["bitfinex","SOLUSD",1642047942851,19.3682,149.17,149.09,45.0]
["bitfinex","SOLUSD",1642047943453,9.3091,149.17,149.09,45.0]
["bitfinex","SOLUSD",1642047943656,9.3091,149.17,149.1,2.682]
["bitfinex","SOLUSD",1642047943854,9.0591,149.17,149.1,2.682]
["bitfinex","SOLUSD",1642047945257,9.3091,149.17,149.11,10.0571]
["bitfinex","SOLUSD",1642047953161,9.3091,149.17,149.11,10.3071]
["bitfinex","SOLUSD",1642047955265,9.3091,149.17,149.12,2.682]
["bitfinex","SOLUSD",1642047956668,9.3091,149.17,149.11,0.25]
["bitfinex","SOLUSD",1642047956865,9.3091,149.17,149.1,27.6036]
["bitfinex","SOLUSD",1642047961370,9.3091,149.17,149.1,24.9226]
["bitfinex","SOLUSD",1642047962268,19.3683,149.17,149.1,24.9226]
["bitfinex","SOLUSD",1642047963371,19.3683,149.17,149.09,2.682]
["bitfinex","SOLUSD",1642047963570,22.0503,149.17,149.08,125.08734206]
["bitfinex","SOLUSD",1642047964076,22.0503,149.17,149.08,135.14664206]
["bitfinex","SOLUSD",1642047964370,22.0503,149.17,149.08,130.55981106]
["bitfinex","SOLUSD",1642047964573,19.3683,149.17,149.09,2.682]
["bitfinex","SOLUSD",1642047964772,9.3091,149.17,149.09,2.932]
["bitfinex","SOLUSD",1642047964974,9.3091,149.17,149.09,25.636]
["bitfinex","SOLUSD",1642047965771,9.3091,149.17,149.09,27.540831]
["bitfinex","SOLUSD",1642047966202,9.3091,149.17,149.09,37.599331]
["bitfinex","SOLUSD",1642047966375,0.25,149.17,149.1,73.46]
["bitfinex","SOLUSD",1642047966581,0.25,149.17,149.11,2.682]
["bitfinex","SOLUSD",1642047966774,2.04710194,149.19,149.11,2.932]
["bitfinex","SOLUSD",1642047966973,0.25,149.19,149.12,0.26]
["bitfinex","SOLUSD",1642047967176,104.71330194,149.2,149.12,0.26]
["bitfinex","SOLUSD",1642047968175,104.71330194,149.2,149.13,10.0554]
["bitfinex","SOLUSD",1642047968375,104.71330194,149.2,149.13,12.7364]
["bitfinex","SOLUSD",1642047968782,102.9162,149.2,149.13,12.7364]
["bitfinex","SOLUSD",1642047969178,102.9162,149.2,149.13,2.681]
["bitfinex","SOLUSD",1642047970478,115.6541,149.2,149.12,10.0565]
["bitfinex","SOLUSD",1642047970679,117.45120194,149.2,149.12,10.0565]
["bitfinex","SOLUSD",1642047971881,114.77020194,149.2,149.12,10.0565]
["bitfinex","SOLUSD",1642047973083,112.9731,149.2,149.12,10.0565]
["bitfinex","SOLUSD",1642047974214,114.77020194,149.2,149.12,10.0565]
["bitfinex","SOLUSD",1642047976113,124.27020194,149.2,149.12,10.0565]
["bitfinex","SOLUSD",1642047980218,124.27020194,149.2,149.11,35.6145]
["bitfinex","SOLUSD",1642047980417,148.52170194,149.2,149.11,35.6145]
["bitfinex","SOLUSD",1642047981826,155.47964414,149.2,149.18,1.0791483]
["bitfinex","SOLUSD",1642047982022,5.71319997,149.19,149.09,1.904831]
["bitfinex","SOLUSD",1642047982222,10.0632,149.14,149.09,1.904831]
["bitfinex","SOLUSD",1642047982520,2.682,149.13,149.09,1.904831]
["bitfinex","SOLUSD",1642047982720,31.08346842,149.12,149.09,1.904831]
["bitfinex","SOLUSD",1642047983121,31.33346842,149.12,149.09,1.904831]
["bitfinex","SOLUSD",1642047983320,10.98977799,149.11,149.09,3.1e-05]
["bitfinex","SOLUSD",1642047983522,14.02197796,149.11,149.09,3.1e-05]
["bitfinex","SOLUSD",1642047983722,14.02197796,149.11,149.03,2.681031]
["bitfinex","SOLUSD",1642047983723,14.27197796,149.11,149.03,2.681031]
["bitfinex","SOLUSD",1642047983922,14.27197796,149.11,149.03,3.1e-05]
["bitfinex","SOLUSD",1642047983923,19.91897796,149.11,149.03,3.1e-05]
["bitfinex","SOLUSD",1642047985023,19.91897796,149.11,149.02,2.683]
["bitfinex","SOLUSD",1642047985225,14.27197796,149.11,149.02,2.683]
["bitfinex","SOLUSD",1642047990327,14.27197796,149.11,149.02,25.4251]
["bitfinex","SOLUSD",1642047991630,14.27197796,149.11,149.03,6.0]
["bitfinex","SOLUSD",1642047992331,14.27197796,149.11,149.02,25.4251]
["bitfinex","SOLUSD",1642047993329,14.27197796,149.11,149.1,0.54151486]
["bitfinex","SOLUSD",1642047993533,38.27197796,149.11,149.1,0.54151486]
["bitfinex","SOLUSD",1642047994938,14.02197796,149.11,149.1,0.54151486]
["bitfinex","SOLUSD",1642047996137,14.27197796,149.11,149.1,0.54151486]
["bitfinex","SOLUSD",1642047996939,14.02197796,149.11,149.1,0.54151486]
["bitfinex","SOLUSD",1642047997139,3.95777796,149.11,149.1,0.54151486]
["bitfinex","SOLUSD",1642047998140,3.95777796,149.11,149.01,93.2]
["bitfinex","SOLUSD",1642047998141,68.682,149.1,149.01,93.2]
["bitfinex","SOLUSD",1642047998339,195.41,149.09,149.01,93.2]
["bitfinex","SOLUSD",1642047998542,2.683,149.08,149.01,93.2]
["bitfinex","SOLUSD",1642047998748,9.5,149.07,149.01,93.2]
["bitfinex","SOLUSD",1642047998942,31.53734185,149.06,149.01,93.2]
["bitfinex","SOLUSD",1642047999240,9.5,149.05,149.01,93.2]
["bitfinex","SOLUSD",1642048000767,9.75,149.05,149.01,93.2]
["bitfinex","SOLUSD",1642048003776,9.75,149.05,149.04,0.27173128]
["bitfinex","SOLUSD",1642048004076,13.70777796,149.05,149.04,0.27173128]
["bitfinex","SOLUSD",1642048004276,23.77477796,149.05,149.04,0.27173128]
["bitfinex","SOLUSD",1642048007881,13.70777796,149.05,149.04,0.27173128]
["bitfinex","SOLUSD",1642048010987,9.75,149.05,149.04,0.27173128]
["bitfinex","SOLUSD",1642048011213,19.8173,149.05,149.04,0.27173128]
["bitfinex","SOLUSD",1642048013515,47.70128688,149.05,149.04,0.27173128]
["bitfinex","SOLUSD",1642048014213,19.8173,149.05,149.04,0.27173128]
["bitfinex","SOLUSD",1642048015013,23.77507796,149.05,149.04,0.27173128]
["bitfinex","SOLUSD",1642048015214,49.77507796,149.05,149.04,0.27173128]
["bitfinex","SOLUSD",1642048017818,23.52507796,149.05,149.04,0.27173128]
["bitfinex","SOLUSD",1642048018021,13.45777796,149.05,149.04,0.27173128]
["bitfinex","SOLUSD",1642048018419,9.5,149.05,149.04,0.27173128]
["bitfinex","SOLUSD",1642048018617,13.45777796,149.05,149.04,0.27173128]
["bitfinex","SOLUSD",1642048019620,41.66297225,149.05,149.04,0.27173128]
["bitfinex","SOLUSD",1642048019820,41.91297225,149.05,149.04,0.27173128]
["bitfinex","SOLUSD",1642048020421,13.70777796,149.05,149.04,0.27173128]
["bitfinex","SOLUSD",1642048020623,23.77517796,149.05,149.04,0.27173128]
["bitfinex","SOLUSD",1642048027829,4.20777796,149.05,149.04,0.27173128]
["bitfinex","SOLUSD",1642048028030,0.25,149.05,149.04,2.37835325]
["bitfinex","SOLUSD",1642048028629,3.28219997,149.05,149.04,0.27173128]
["bitfinex","SOLUSD",1642048029030,35.28219997,149.05,149.04,0.27173128]
["bitfinex","SOLUSD",1642048029230,45.34939997,149.05,149.04,0.27173128]
["bitfinex","SOLUSD",1642048030235,54.84939997,149.05,149.04,0.27173128]
["bitfinex","SOLUSD",1642048031737,55.77497796,149.05,149.04,0.27173128]
["bitfinex","SOLUSD",1642048034940,23.77497796,149.05,149.04,0.27173128]
["bitfinex","SOLUSD",1642048039674,19.8172,149.05,149.04,2.37835325]
["bitfinex","SOLUSD",1642048040472,9.5,149.05,149.04,2.37835325]
["bitfinex","SOLUSD",1642048040972,10.0663,149.07,149.04,2.37835325]
["bitfinex","SOLUSD",1642048041275,0.92557799,149.06,149.04,2.37835325]
["bitfinex","SOLUSD",1642048041572,0.92557799,149.06,149.04,0.27173128]
["bitfinex","SOLUSD",1642048042175,19.5667,149.06,149.05,2.10662197]
["bitfinex","SOLUSD",1642048042372,22.2497,149.06,149.04,0.27173128]
["bitfinex","SOLUSD",1642048042574,31.92557799,149.05,149.04,0.27173128]
["bitfinex","SOLUSD",1642048042776,32.17557799,149.05,149.04,0.27173128]
["bitfinex","SOLUSD",1642048043374,35.20777796,149.05,149.04,0.27173128]
["bitfinex","SOLUSD",1642048044275,45.27507796,149.05,149.04,0.27173128]
["bitfinex","SOLUSD",1642048051022,54.77507796,149.05,149.04,0.27173128]
["bitfinex","SOLUSD",1642048063338,50.8173,149.05,149.04,2.37835325]
["bitfinex","SOLUSD",1642048064339,19.5673,149.05,149.04,2.37835325]
["bitfinex","SOLUSD",1642048064539,2.683,149.08,149.04,2.37835325]
["bitfinex","SOLUSD",1642048064739,9.5,149.08,149.04,2.37835325]
["bitfinex","SOLUSD",1642048065140,1.6729422,149.07,149.04,2.37835325]
["bitfinex","SOLUSD",1642048065344,23.43615009,149.06,149.04,2.37835325]
["bitfinex","SOLUSD",1642048065741,33.18615009,149.06,149.04,0.27173128]
["bitfinex","SOLUSD",1642048065943,34.85909229,149.06,149.04,0.27173128]
["bitfinex","SOLUSD",1642048066340,44.92679229,149.06,149.04,0.27173128]
["bitfinex","SOLUSD",1642048067439,56.95777796,149.05,149.04,0.27173128]
["bitfinex","SOLUSD",1642048067643,76.77687796,149.05,149.04,0.27173128]
["bitfinex","SOLUSD",1642048067839,78.44982016,149.05,149.04,0.27173128]
["bitfinex","SOLUSD",1642048070043,76.77687796,149.05,149.04,0.27173128]
["bitfinex","SOLUSD",1642048070344,23.77687796,149.05,149.04,0.27173128]
["bitfinex","SOLUSD",1642048072446,23.77687796,149.05,148.98,25.9034]
["bitfinex","SOLUSD",1642048072949,14.27687796,149.05,148.98,25.9034]
["bitfinex","SOLUSD",1642048073346,13.35129997,149.05,148.98,25.9034]
["bitfinex","SOLUSD",1642048073547,10.3191,149.05,148.98,25.9034]
["bitfinex","SOLUSD",1642048074649,10.3191,149.05,148.99,6.0]
["bitfinex","SOLUSD",1642048084585,10.3191,149.05,149.04,0.13635431]
["bitfinex","SOLUSD",1642048084783,14.27687796,149.05,149.04,0.13635431]
["bitfinex","SOLUSD",1642048086885,10.3191,149.05,149.04,0.13635431]
["bitfinex","SOLUSD",1642048087488,13.35129997,149.05,149.04,0.13635431]
["bitfinex","SOLUSD",1642048088689,14.27687796,149.05,149.04,0.13635431]
["bitfinex","SOLUSD",1642048091694,10.3191,149.05,149.04,2.24297628]
["bitfinex","SOLUSD",1642048093396,11.24467799,149.05,149.04,2.24297628]
["bitfinex","SOLUSD",1642048093731,11.24467799,149.05,149.04,0.13635431]
["bitfinex","SOLUSD",1642048094698,10.3191,149.05,149.04,2.24297628]
["bitfinex","SOLUSD",1642048094900,9.5,149.08,149.04,2.24297628]
["bitfinex","SOLUSD",1642048095101,9.5,149.08,149.04,1.74297628]
["bitfinex","SOLUSD",1642048096600,19.5649,149.08,149.04,1.74297628]
["bitfinex","SOLUSD",1642048097200,19.8149,149.08,149.04,1.74297628]
["bitfinex","SOLUSD",1642048097801,19.8149,149.08,149.02,27.75566338]
["bitfinex","SOLUSD",1642048099100,19.8149,149.08,149.03,6.0]
["bitfinex","SOLUSD",1642048101606,19.8149,149.08,149.02,6.0]
["bitfinex","SOLUSD",1642048105908,19.5649,149.08,149.02,6.0]
["bitfinex","SOLUSD",1642048106108,76.79348124,149.09,149.02,6.0]
["bitfinex","SOLUSD",1642048106109,1.89038124,149.09,149.02,6.0]
["bitfinex","SOLUSD",1642048106309,1.89038124,149.09,149.03,2.683]
["bitfinex","SOLUSD",1642048106512,1.89038124,149.09,149.04,6.0]
["bitfinex","SOLUSD",1642048106710,1.89038124,149.1,149.04,6.25]
["bitfinex","SOLUSD",1642048106910,1.89038124,149.1,149.05,0.26]
["bitfinex","SOLUSD",1642048107610,1.89038124,149.12,149.05,0.26]
["bitfinex","SOLUSD",1642048108311,1.89038124,149.12,149.05,10.3212]
["bitfinex","SOLUSD",1642048108513,91.39068124,149.14,149.06,6.0]
["bitfinex","SOLUSD",1642048108737,91.64068124,149.14,149.07,24.67290051]
["bitfinex","SOLUSD",1642048109138,91.64068124,149.14,149.08,6.0]
["bitfinex","SOLUSD",1642048113141,89.7503,149.14,149.08,6.0]
["bitfinex","SOLUSD",1642048116342,99.2503,149.14,149.08,6.0]
["bitfinex","SOLUSD",1642048117645,101.14068124,149.14,149.08,6.0]
["bitfinex","SOLUSD",1642048118546,99.2503,149.14,149.08,6.0]
["bitfinex","SOLUSD",1642048119749,101.14068124,149.14,149.08,6.0]
["bitfinex","SOLUSD",1642048120550,99.2503,149.14,149.08,6.0]
["bitfinex","SOLUSD",1642048121150,101.14068124,149.14,149.08,6.0]
["bitfinex","SOLUSD",1642048122062,21.45148124,149.14,149.08,6.0]
["bitfinex","SOLUSD",1642048122256,2.682,149.16,149.08,11.457]
["bitfinex","SOLUSD",1642048122455,3.56114638,149.18,149.09,0.26]
["bitfinex","SOLUSD",1642048122654,76.3324,149.25,149.1,9.5]
["bitfinex","SOLUSD",1642048122856,1.085e-05,149.21,149.11,66.0]
["bitfinex","SOLUSD",1642048123056,1.085e-05,149.21,149.12,33.6549]
["bitfinex","SOLUSD",1642048123256,1.085e-05,149.21,149.13,10.0545]
["bitfinex","SOLUSD",1642048123455,1.085e-05,149.21,149.14,9.5]
["bitfinex","SOLUSD",1642048123657,1.085e-05,149.21,149.14,11.0547772]
["bitfinex","SOLUSD",1642048123858,9.54529095,149.28,149.15,7.5647772]
["bitfinex","SOLUSD",1642048124056,9.54529095,149.28,149.16,9.57]
["bitfinex","SOLUSD",1642048124257,3.82085189,149.27,149.17,12.7302]
["bitfinex","SOLUSD",1642048124456,3.82085189,149.27,149.18,9.5]
["bitfinex","SOLUSD",1642048124660,3.82085189,149.27,149.19,2.75]
["bitfinex","SOLUSD",1642048124857,3.82085189,149.27,149.2,76.7]
["bitfinex","SOLUSD",1642048125060,3.82085189,149.27,149.21,39.97701666]
["bitfinex","SOLUSD",1642048125259,3.82085189,149.27,149.21,49.98701666]
["bitfinex","SOLUSD",1642048125759,2.68,149.33,149.21,49.98701666]
["bitfinex","SOLUSD",1642048126160,12.7294,149.33,149.22,10.0488]
["bitfinex","SOLUSD",1642048126560,12.7294,149.33,149.23,6.0]
["bitfinex","SOLUSD",1642048126760,12.9794,149.33,149.23,6.0]
["bitfinex","SOLUSD",1642048127361,12.7294,149.33,149.23,6.0]
["bitfinex","SOLUSD",1642048128697,12.9794,149.33,149.23,6.0]
["bitfinex","SOLUSD",1642048128893,12.9794,149.33,149.23,8.678]
["bitfinex","SOLUSD",1642048130396,12.9794,149.33,149.23,2.678]
["bitfinex","SOLUSD",1642048130596,9.5,149.32,149.22,2.678]
["bitfinex","SOLUSD",1642048130896,10.0517,149.3,149.2,12.7287]
["bitfinex","SOLUSD",1642048131098,2.68,149.29,149.2,10.0507]
["bitfinex","SOLUSD",1642048131303,2.928,149.3,149.2,10.0507]
["bitfinex","SOLUSD",1642048131498,2.928,149.3,149.18,39.70264685]
["bitfinex","SOLUSD",1642048131499,26.0551619,149.28,149.18,39.70264685]
["bitfinex","SOLUSD",1642048131698,26.3051619,149.28,149.19,6.0]
["bitfinex","SOLUSD",1642048132300,36.3574619,149.28,149.19,6.0]
["bitfinex","SOLUSD",1642048132699,2.68,149.27,149.18,2.678]
["bitfinex","SOLUSD",1642048132897,2.68,149.27,149.15,23.2592]
["bitfinex","SOLUSD",1642048133098,82.244,149.27,149.16,6.0]
["bitfinex","SOLUSD",1642048134099,82.244,149.27,149.15,47.03588948]
["bitfinex","SOLUSD",1642048134302,10.0545,149.25,149.15,47.03588948]
["bitfinex","SOLUSD",1642048134500,2.68,149.24,149.15,23.2592]
["bitfinex","SOLUSD",1642048134702,2.93,149.24,149.14,2.68]
["bitfinex","SOLUSD",1642048134904,0.25,149.24,149.14,2.68]
["bitfinex","SOLUSD",1642048135505,2.931,149.24,149.14,26.90200318]
["bitfinex","SOLUSD",1642048136203,10.0565,149.22,149.14,26.90200318]
["bitfinex","SOLUSD",1642048136404,10.0565,149.22,149.15,8.681]
["bitfinex","SOLUSD",1642048136604,39.14073089,149.22,149.15,8.681]
["bitfinex","SOLUSD",1642048136805,39.14073089,149.22,149.15,2.681]
["bitfinex","SOLUSD",1642048138604,10.3065,149.22,149.15,2.681]
["bitfinex","SOLUSD",1642048139906,10.3065,149.22,149.14,26.90300318]
["bitfinex","SOLUSD",1642048140209,10.3065,149.22,149.14,24.22200318]
["bitfinex","SOLUSD",1642048141905,10.3065,149.22,149.21,0.06842237]
["bitfinex","SOLUSD",1642048142706,49.3065,149.22,149.21,0.06842237]
["bitfinex","SOLUSD",1642048143406,53.62792365,149.22,149.21,0.06842237]
["bitfinex","SOLUSD",1642048144208,14.62792365,149.22,149.21,0.06842237]
["bitfinex","SOLUSD",1642048144810,14.37792365,149.22,149.21,0.06842237]
["bitfinex","SOLUSD",1642048145411,4.32142365,149.22,149.21,0.06842237]
["bitfinex","SOLUSD",1642048147209,4.57142365,149.22,149.21,0.06842237]
["bitfinex","SOLUSD",1642048151715,34.57142365,149.22,149.21,0.06842237]
["bitfinex","SOLUSD",1642048153018,44.62762365,149.22,149.21,0.06842237]
["bitfinex","SOLUSD",1642048176473,4.57142365,149.22,149.21,0.06842237]
["bitfinex","SOLUSD",1642048178269,44.57142365,149.22,149.21,0.06842237]
["bitfinex","SOLUSD",1642048178470,50.52942365,149.22,149.21,0.06842237]
["bitfinex","SOLUSD",1642048178871,60.58572365,149.22,149.21,0.06842237]
["bitfinex","SOLUSD",1642048180774,4.32142365,149.22,149.21,0.06842237]
["bitfinex","SOLUSD",1642048181779,23.95192365,149.25,149.21,3.10062234]
["bitfinex","SOLUSD",1642048181980,111.31206887,149.27,149.21,0.06842237]
["bitfinex","SOLUSD",1642048182783,10.0543,149.25,149.21,0.06842237]
["bitfinex","SOLUSD",1642048183182,10.3043,149.25,149.21,0.06842237]
["bitfinex","SOLUSD",1642048185684,22.4843,149.25,149.21,0.06842237]
["bitfinex","SOLUSD",1642048186684,89.6843,149.25,149.21,0.06842237]
["bitfinex","SOLUSD",1642048192428,22.4843,149.25,149.21,0.06842237]
["bitfinex","SOLUSD",1642048195038,19.8043,149.25,149.21,0.06842237]
["bitfinex","SOLUSD",1642048196439,19.5543,149.25,149.21,0.06842237]
["bitfinex","SOLUSD",1642048197341,9.5,149.25,149.21,0.06842237]
["bitfinex","SOLUSD",1642048197540,79.314,149.27,149.21,6.06842237]
["bitfinex","SOLUSD",1642048198240,2.68,149.3,149.21,6.31842237]
["bitfinex","SOLUSD",1642048198440,5.74219094,149.31,149.21,29.09802237]
["bitfinex","SOLUSD",1642048198441,3.74219094,149.31,149.21,29.09802237]
["bitfinex","SOLUSD",1642048198862,28.68429094,149.32,149.21,29.09802237]
["bitfinex","SOLUSD",1642048199362,38.73439094,149.32,149.21,39.14862237]
["bitfinex","SOLUSD",1642048199562,38.98439094,149.32,149.21,39.14862237]
["bitfinex","SOLUSD",1642048199969,35.2422,149.32,149.21,39.14862237]
["bitfinex","SOLUSD",1642048200165,24.9421,149.32,149.21,39.14862237]
["bitfinex","SOLUSD",1642048200364,10.0488,149.34,149.22,1.30896696]
["bitfinex","SOLUSD",1642048200564,10.0488,149.34,149.23,6.0]
["bitfinex","SOLUSD",1642048200765,10.0488,149.34,149.24,12.7264]
["bitfinex","SOLUSD",1642048200968,12.7268,149.34,149.24,12.7264]
["bitfinex","SOLUSD",1642048201166,12.7268,149.34,149.26,29.9990821]
["bitfinex","SOLUSD",1642048201569,12.9768,149.34,149.27,6.0]
["bitfinex","SOLUSD",1642048201769,22.4768,149.34,149.27,6.0]
["bitfinex","SOLUSD",1642048201974,22.4768,149.34,149.24,2.678]
["bitfinex","SOLUSD",1642048202175,22.4768,149.34,149.29,0.06842237]
["bitfinex","SOLUSD",1642048203071,3.82748132,149.33,149.29,0.06842237]
["bitfinex","SOLUSD",1642048203274,10.0506,149.31,149.29,0.06842237]
["bitfinex","SOLUSD",1642048203473,59.178,149.3,149.29,0.06842237]
["bitfinex","SOLUSD",1642048203671,131.7556,149.3,149.29,0.06842237]
["bitfinex","SOLUSD",1642048203872,133.4285422,149.3,149.29,0.06842237]
["bitfinex","SOLUSD",1642048205075,137.25602352,149.3,149.29,1e-08]
["bitfinex","SOLUSD",1642048205272,144.63202352,149.3,149.29,1e-08]
["bitfinex","SOLUSD",1642048205474,147.31002352,149.3,149.29,1e-08]
["bitfinex","SOLUSD",1642048206074,214.51002352,149.3,149.29,1e-08]
["bitfinex","SOLUSD",1642048206474,147.31002352,149.3,149.29,1e-08]
["bitfinex","SOLUSD",1642048206676,147.06002352,149.3,149.29,1e-08]
["bitfinex","SOLUSD",1642048206874,145.38708132,149.3,149.29,1e-08]
["bitfinex","SOLUSD",1642048207876,147.06002352,149.3,149.29,1e-08]
["bitfinex","SOLUSD",1642048208276,147.31002352,149.3,149.29,1e-08]
["bitfinex","SOLUSD",1642048211479,144.63202352,149.3,149.29,1e-08]
["bitfinex","SOLUSD",1642048211680,211.83202352,149.3,149.29,1e-08]
["bitfinex","SOLUSD",1642048212080,208.0045422,149.3,149.29,1e-08]
["bitfinex","SOLUSD",1642048213081,211.82723574,149.3,149.29,1e-08]
["bitfinex","SOLUSD",1642048213284,215.64992928,149.3,149.29,1e-08]
["bitfinex","SOLUSD",1642048213884,215.61992928,149.3,149.29,1e-08]
["bitfinex","SOLUSD",1642048214084,215.61992928,149.3,149.19,57.52279919]
["bitfinex","SOLUSD",1642048214886,241.45487802,149.3,149.19,57.52279919]
["bitfinex","SOLUSD",1642048215387,237.63218448,149.3,149.19,57.52279919]
["bitfinex","SOLUSD",1642048215786,237.63218448,149.3,149.19,33.25729919]
["bitfinex","SOLUSD",1642048216193,244.62839114,149.3,149.19,33.25729919]
["bitfinex","SOLUSD",1642048216392,7.64456801,149.29,149.19,30.57929919]
["bitfinex","SOLUSD",1642048216590,10.055,149.25,149.19,30.57929919]
["bitfinex","SOLUSD",1642048216786,10.305,149.25,149.19,30.57929919]
["bitfinex","SOLUSD",1642048218489,10.305,149.25,149.19,6.0]
["bitfinex","SOLUSD",1642048218890,10.305,149.25,149.18,22.9646]
["bitfinex","SOLUSD",1642048219292,11.9779422,149.25,149.18,22.9646]
["bitfinex","SOLUSD",1642048221592,10.305,149.25,149.18,22.9646]
["bitfinex","SOLUSD",1642048221993,10.055,149.25,149.18,22.9646]
["bitfinex","SOLUSD",1642048223593,10.305,149.25,149.18,22.9646]
["bitfinex","SOLUSD",1642048224794,0.25,149.25,149.18,22.9646]
["bitfinex","SOLUSD",1642048225194,0.25,149.27,149.18,22.9646]
["bitfinex","SOLUSD",1642048225399,0.25,149.27,149.18,23.2146]
["bitfinex","SOLUSD",1642048225595,4.07269354,149.28,149.18,23.2146]
["bitfinex","SOLUSD",1642048225997,0.25,149.28,149.18,23.2146]
["bitfinex","SOLUSD",1642048226195,14.12489354,149.29,149.19,26.4113]
["bitfinex","SOLUSD",1642048226599,10.3022,149.29,149.19,26.6613]
["bitfinex","SOLUSD",1642048227197,10.3022,149.29,149.19,36.7127]
["bitfinex","SOLUSD",1642048230101,10.3022,149.29,149.19,36.4627]
["bitfinex","SOLUSD",1642048230303,10.3022,149.29,149.19,36.7127]
["bitfinex","SOLUSD",1642048230504,10.3022,149.29,149.19,26.6613]
["bitfinex","SOLUSD",1642048231308,12.9822,149.29,149.19,26.6613]
["bitfinex","SOLUSD",1642048231508,104.5074422,149.29,149.19,26.6613]
["bitfinex","SOLUSD",1642048232006,9.5,149.28,149.19,26.6613]
["bitfinex","SOLUSD",1642048232206,10.0543,149.26,149.19,23.9813]
["bitfinex","SOLUSD",1642048232731,10.3043,149.26,149.19,23.9813]
["bitfinex","SOLUSD",1642048233732,10.2743,149.26,149.19,23.9813]
["bitfinex","SOLUSD",1642048233931,10.2743,149.26,149.19,23.7313]
["bitfinex","SOLUSD",1642048234532,2.68,149.25,149.19,23.7313]
["bitfinex","SOLUSD",1642048234733,2.93,149.25,149.19,23.7313]
["bitfinex","SOLUSD",1642048235335,12.9845,149.25,149.19,23.7313]
["bitfinex","SOLUSD",1642048235537,10.3045,149.25,149.19,23.7313]
["bitfinex","SOLUSD",1642048242450,12.2172733,149.25,149.19,23.7313]
["bitfinex","SOLUSD",1642048245154,28.8472155,149.25,149.16,2.68]
["bitfinex","SOLUSD",1642048245354,28.8472155,149.25,149.12,78.52061135]
["bitfinex","SOLUSD",1642048245355,10.0584,149.2,149.12,78.52061135]
["bitfinex","SOLUSD",1642048245554,10.0584,149.2,149.13,22.9152]
["bitfinex","SOLUSD",1642048245754,125.6032,149.24,149.13,22.9152]
["bitfinex","SOLUSD",1642048245954,0.25,149.2,149.14,2.681]
["bitfinex","SOLUSD",1642048246155,0.25,149.2,149.15,22.84683814]
["bitfinex","SOLUSD",1642048246362,1.9127733,149.23,149.16,2.681]
["bitfinex","SOLUSD",1642048246560,2.1627733,149.23,149.16,2.681]
["bitfinex","SOLUSD",1642048247356,0.25,149.23,149.16,2.681]
["bitfinex","SOLUSD",1642048247559,0.25,149.23,149.16,27.5333]
["bitfinex","SOLUSD",1642048247756,2.1627733,149.25,149.16,27.5333]
["bitfinex","SOLUSD",1642048248256,2.1627733,149.25,149.16,37.5872]
["bitfinex","SOLUSD",1642048249261,1.9127733,149.25,149.16,37.5872]
["bitfinex","SOLUSD",1642048249460,1.9127733,149.25,149.16,37.8372]
["bitfinex","SOLUSD",1642048249661,1.9127733,149.25,149.17,6.0]
["bitfinex","SOLUSD",1642048249861,1.9127733,149.25,149.19,10.0519]
["bitfinex","SOLUSD",1642048250362,1.9127733,149.27,149.21,30.00030066]
["bitfinex","SOLUSD",1642048250863,2.1627733,149.27,149.21,30.00030066]
["bitfinex","SOLUSD",1642048251291,10.3033,149.27,149.21,30.00030066]
["bitfinex","SOLUSD",1642048251495,10.3033,149.27,149.2,23.4801]
["bitfinex","SOLUSD",1642048251694,2.68,149.26,149.16,25.8453]
["bitfinex","SOLUSD",1642048252094,2.93,149.26,149.16,25.8453]
["bitfinex","SOLUSD",1642048252394,2.93,149.26,149.17,26.00378875]
["bitfinex","SOLUSD",1642048252993,1.9127733,149.25,149.17,26.00378875]
["bitfinex","SOLUSD",1642048253192,12.2178733,149.25,149.17,26.00378875]
["bitfinex","SOLUSD",1642048259210,1.9127733,149.24,149.17,26.00378875]
["bitfinex","SOLUSD",1642048259704,2.1627733,149.24,149.17,26.00378875]
["bitfinex","SOLUSD",1642048260708,2.1627733,149.24,149.16,23.1653]
["bitfinex","SOLUSD",1642048261912,12.2180733,149.24,149.16,23.1653]
["bitfinex","SOLUSD",1642048271158,11.9680733,149.24,149.16,23.1653]
["bitfinex","SOLUSD",1642048272654,12.2180733,149.24,149.16,23.1653]
["bitfinex","SOLUSD",1642048273456,14.8980733,149.24,149.16,23.1653]
["bitfinex","SOLUSD",1642048274359,1.9127733,149.23,149.16,23.1653]
["bitfinex","SOLUSD",1642048274557,11.9688733,149.23,149.16,23.1653]
["bitfinex","SOLUSD",1642048274758,12.2188733,149.23,149.16,23.1653]
["bitfinex","SOLUSD",1642048280169,79.4188733,149.23,149.16,23.1653]
["bitfinex","SOLUSD",1642048280568,12.2188733,149.23,149.16,23.1653]
["bitfinex","SOLUSD",1642048280868,11.9688733,149.23,149.14,23.9865]
["bitfinex","SOLUSD",1642048281070,1.9127733,149.22,149.15,2.681]
["bitfinex","SOLUSD",1642048281895,11.9695733,149.22,149.15,2.681]
["bitfinex","SOLUSD",1642048282098,11.9695733,149.22,149.14,26.6675]
["bitfinex","SOLUSD",1642048282296,12.2195733,149.22,149.14,26.6675]
["bitfinex","SOLUSD",1642048282996,21.7195733,149.22,149.14,2.681]
["bitfinex","SOLUSD",1642048283196,27.9545733,149.22,149.14,2.681]
["bitfinex","SOLUSD",1642048283397,10.0598,149.18,149.12,1.83841135]
["bitfinex","SOLUSD",1642048283798,33.83084332,149.18,149.12,1.83841135]
["bitfinex","SOLUSD",1642048284198,33.83084332,149.18,149.11,93.2]
["bitfinex","SOLUSD",1642048284600,0.25,149.18,149.11,93.2]
["bitfinex","SOLUSD",1642048284998,2.1627733,149.2,149.11,93.2]
["bitfinex","SOLUSD",1642048286200,2.1627733,149.2,149.11,103.2571]
["bitfinex","SOLUSD",1642048286397,0.25,149.2,149.11,103.2571]
["bitfinex","SOLUSD",1642048286802,101.5997,149.21,149.11,103.2571]
["bitfinex","SOLUSD",1642048286999,101.5997,149.21,149.12,25.2074]
["bitfinex","SOLUSD",1642048287499,111.6569,149.21,149.12,25.2074]
["bitfinex","SOLUSD",1642048288904,111.4069,149.21,149.12,25.2074]
["bitfinex","SOLUSD",1642048289107,4.5937733,149.22,149.12,35.514]
["bitfinex","SOLUSD",1642048289304,1.9127733,149.22,149.12,35.514]
["bitfinex","SOLUSD",1642048290204,0.25,149.22,149.12,35.514]
["bitfinex","SOLUSD",1642048290606,35.3882733,149.23,149.13,16.0557]
["bitfinex","SOLUSD",1642048290806,35.3882733,149.23,149.14,2.681]
["bitfinex","SOLUSD",1642048291005,2.681,149.22,149.13,6.0]
["bitfinex","SOLUSD",1642048291205,10.0579,149.2,149.12,2.681]
["bitfinex","SOLUSD",1642048291408,10.0579,149.2,149.12,25.8229]
["bitfinex","SOLUSD",1642048291607,10.3079,149.2,149.12,25.8229]
["bitfinex","SOLUSD",1642048291807,10.0579,149.2,149.12,25.8229]
["bitfinex","SOLUSD",1642048292210,4.5937733,149.22,149.12,26.0729]
["bitfinex","SOLUSD",1642048292424,1.9127733,149.22,149.13,6.0]
["bitfinex","SOLUSD",1642048292711,27.7628733,149.23,149.14,2.681]
["bitfinex","SOLUSD",1642048292910,27.7628733,149.23,149.13,8.681]
["bitfinex","SOLUSD",1642048293309,10.0571,149.22,149.13,8.681]
["bitfinex","SOLUSD",1642048293710,10.3071,149.22,149.13,8.681]
["bitfinex","SOLUSD",1642048294412,10.0571,149.22,149.13,8.681]
["bitfinex","SOLUSD",1642048294613,10.0571,149.22,149.13,8.931]
["bitfinex","SOLUSD",1642048294816,10.0571,149.22,149.13,8.681]
["bitfinex","SOLUSD",1642048295213,10.0571,149.22,149.13,8.931]
["bitfinex","SOLUSD",1642048296213,23.1691,149.23,149.13,18.9868]
["bitfinex","SOLUSD",1642048296814,23.4191,149.23,149.14,22.5116]
["bitfinex","SOLUSD",1642048297015,23.4191,149.23,149.15,30.00959649]
["bitfinex","SOLUSD",1642048297214,33.475,149.23,149.15,30.00959649]
["bitfinex","SOLUSD",1642048297417,33.475,149.23,149.14,22.5116]
["bitfinex","SOLUSD",1642048298316,33.475,149.23,149.15,22.55638706]
["bitfinex","SOLUSD",1642048298917,35.3877733,149.23,149.15,22.55638706]
["bitfinex","SOLUSD",1642048300518,35.3877733,149.23,149.14,22.5116]
["bitfinex","SOLUSD",1642048303519,25.3318733,149.23,149.14,22.5116]
["bitfinex","SOLUSD",1642048303719,25.3318733,149.23,149.15,6.0]
["bitfinex","SOLUSD",1642048303919,25.3318733,149.23,149.15,16.0544]
["bitfinex","SOLUSD",1642048304121,2.1627733,149.23,149.15,16.0544]
["bitfinex","SOLUSD",1642048305023,0.25,149.23,149.15,16.0544]
["bitfinex","SOLUSD",1642048305227,56.51575087,149.24,149.15,16.0544]
["bitfinex","SOLUSD",1642048305424,66.57095087,149.24,149.15,16.0544]
["bitfinex","SOLUSD",1642048305626,66.57095087,149.24,149.15,6.0]
["bitfinex","SOLUSD",1642048306430,66.57095087,149.24,149.16,23.5106]
["bitfinex","SOLUSD",1642048307335,66.32095087,149.24,149.16,23.5106]
["bitfinex","SOLUSD",1642048307547,38.8214733,149.24,149.16,23.5106]
["bitfinex","SOLUSD",1642048308151,36.1404733,149.24,149.16,23.5106]
["bitfinex","SOLUSD",1642048308553,36.1404733,149.24,149.17,6.0]
["bitfinex","SOLUSD",1642048309355,36.3904733,149.24,149.17,6.0]
["bitfinex","SOLUSD",1642048311658,26.3352733,149.24,149.17,6.0]
["bitfinex","SOLUSD",1642048312258,26.3352733,149.24,149.18,2.68]
["bitfinex","SOLUSD",1642048312459,2.1627733,149.24,149.18,2.68]
["bitfinex","SOLUSD",1642048312658,2.1627733,149.24,149.19,6.0]
["bitfinex","SOLUSD",1642048312861,0.25,149.24,149.19,6.0]
["bitfinex","SOLUSD",1642048313059,78.0022,149.25,149.19,6.0]
["bitfinex","SOLUSD",1642048313259,78.0022,149.25,149.18,6.0]
["bitfinex","SOLUSD",1642048313661,78.0022,149.25,149.18,28.894]
["bitfinex","SOLUSD",1642048314261,78.2522,149.25,149.18,28.894]
["bitfinex","SOLUSD",1642048314467,0.25,149.25,149.18,28.894]
["bitfinex","SOLUSD",1642048314663,27.52935699,149.26,149.18,28.894]
["bitfinex","SOLUSD",1642048315465,104.22935699,149.26,149.15,2.68]
["bitfinex","SOLUSD",1642048315663,25.8834,149.25,149.16,6.0]
["bitfinex","SOLUSD",1642048315864,9.5,149.24,149.16,6.0]
["bitfinex","SOLUSD",1642048316063,2.68,149.23,149.15,23.74]
["bitfinex","SOLUSD",1642048316265,2.93,149.23,149.15,23.74]
["bitfinex","SOLUSD",1642048316864,25.9826,149.23,149.15,23.74]
["bitfinex","SOLUSD",1642048317264,10.0567,149.22,149.15,23.74]
["bitfinex","SOLUSD",1642048317667,10.3067,149.22,149.15,23.74]
["bitfinex","SOLUSD",1642048327509,10.3067,149.22,149.12,25.68773442]
["bitfinex","SOLUSD",1642048327709,23.6268,149.21,149.12,49.58523442]
["bitfinex","SOLUSD",1642048327910,10.0583,149.2,149.12,26.5775]
["bitfinex","SOLUSD",1642048328311,10.3083,149.2,149.12,26.5775]
["bitfinex","SOLUSD",1642048329012,22.56936418,149.19,149.12,26.5775]
["bitfinex","SOLUSD",1642048329210,0.25,149.19,149.12,26.5775]
["bitfinex","SOLUSD",1642048330517,33.9339,149.21,149.12,26.5775]
["bitfinex","SOLUSD",1642048332718,33.9339,149.21,149.12,26.3275]
["bitfinex","SOLUSD",1642048332921,33.9339,149.21,149.12,23.6475]
["bitfinex","SOLUSD",1642048333119,33.9339,149.21,149.13,6.0]
["bitfinex","SOLUSD",1642048333519,33.9339,149.21,149.12,23.6475]
["bitfinex","SOLUSD",1642048334520,10.0596,149.18,149.12,23.6475]
["bitfinex","SOLUSD",1642048334720,10.3096,149.18,149.12,23.6475]
["bitfinex","SOLUSD",1642048335120,10.3096,149.18,149.13,6.0]
["bitfinex","SOLUSD",1642048335322,10.3096,149.18,149.12,23.6475]
["bitfinex","SOLUSD",1642048335921,10.3096,149.18,149.13,6.0]
["bitfinex","SOLUSD",1642048336124,10.3096,149.18,149.12,23.6475]
["bitfinex","SOLUSD",1642048336623,0.25,149.18,149.12,23.6475]
["bitfinex","SOLUSD",1642048336820,0.25,149.18,149.13,6.0]
["bitfinex","SOLUSD",1642048337020,83.5222733,149.2,149.14,27.45240552]
["bitfinex","SOLUSD",1642048337222,78.9285,149.2,149.13,6.0]
["bitfinex","SOLUSD",1642048338022,78.9285,149.2,149.12,26.3285]
["bitfinex","SOLUSD",1642048338222,78.9285,149.2,149.12,55.64087617]
["bitfinex","SOLUSD",1642048338621,78.9285,149.2,149.13,6.0]
["bitfinex","SOLUSD",1642048339024,78.9285,149.2,149.12,55.64087617]
["bitfinex","SOLUSD",1642048339424,88.9865,149.2,149.12,26.3285]
["bitfinex","SOLUSD",1642048340224,2.681,149.19,149.12,26.3285]
["bitfinex","SOLUSD",1642048340625,10.0594,149.18,149.13,6.0]
["bitfinex","SOLUSD",1642048340926,10.0594,149.18,149.12,26.3285]
["bitfinex","SOLUSD",1642048341126,10.3094,149.18,149.12,26.3285]
["bitfinex","SOLUSD",1642048341929,0.25,149.18,149.12,26.3285]
["bitfinex","SOLUSD",1642048342127,81.6095,149.2,149.12,26.3285]
["bitfinex","SOLUSD",1642048342329,78.9285,149.2,149.12,26.3285]
["bitfinex","SOLUSD",1642048343229,10.0586,149.19,149.12,26.3285]
["bitfinex","SOLUSD",1642048343430,10.0586,149.19,149.12,23.6475]
["bitfinex","SOLUSD",1642048343629,10.3086,149.19,149.12,23.6475]
["bitfinex","SOLUSD",1642048343830,10.3086,149.19,149.13,6.0]
["bitfinex","SOLUSD",1642048344330,10.3086,149.19,149.12,23.6475]
["bitfinex","SOLUSD",1642048344829,10.3086,149.19,149.11,95.881]
["bitfinex","SOLUSD",1642048345030,12.9896,149.19,149.11,95.881]
["bitfinex","SOLUSD",1642048346532,12.9896,149.19,149.11,93.2]
["bitfinex","SOLUSD",1642048348139,80.1896,149.19,149.11,93.2]
["bitfinex","SOLUSD",1642048348340,76.7,149.18,149.11,93.2]
["bitfinex","SOLUSD",1642048348541,10.0616,149.15,149.11,93.2]
["bitfinex","SOLUSD",1642048348743,24.34611234,149.14,149.11,93.2]
["bitfinex","SOLUSD",1642048349144,24.59611234,149.14,149.11,93.2]
["bitfinex","SOLUSD",1642048350443,34.65811234,149.14,149.11,93.2]
["bitfinex","SOLUSD",1642048350743,44.15811234,149.14,149.06,97.71941135]
["bitfinex","SOLUSD",1642048351044,44.15811234,149.14,149.06,95.881]
["bitfinex","SOLUSD",1642048352043,44.15811234,149.14,149.06,93.2]
["bitfinex","SOLUSD",1642048352044,2.682,149.13,149.06,93.2]
["bitfinex","SOLUSD",1642048352244,10.064,149.11,149.06,93.2]
["bitfinex","SOLUSD",1642048352676,10.314,149.11,149.06,93.2]
["bitfinex","SOLUSD",1642048354375,0.25,149.11,149.06,93.2]
["bitfinex","SOLUSD",1642048354878,10.3132,149.13,149.06,93.2]
["bitfinex","SOLUSD",1642048356276,0.25,149.13,149.06,93.2]
["bitfinex","SOLUSD",1642048356775,134.22781234,149.14,149.06,93.2]
["bitfinex","SOLUSD",1642048358177,144.29001234,149.14,149.06,93.2]
["bitfinex","SOLUSD",1642048367189,2.682,149.13,149.06,93.2]
["bitfinex","SOLUSD",1642048367592,10.0637,149.12,149.06,93.2]
["bitfinex","SOLUSD",1642048367792,10.3137,149.12,149.06,93.2]
["bitfinex","SOLUSD",1642048371820,0.25,149.12,149.06,93.2]
["bitfinex","SOLUSD",1642048372220,100.3817,149.14,149.06,93.2]
["bitfinex","SOLUSD",1642048372520,0.25,149.14,149.06,93.2]
["bitfinex","SOLUSD",1642048372722,1.50722467,149.15,149.07,22.547]
["bitfinex","SOLUSD",1642048373121,1.50722467,149.15,149.08,25.34800691]
["bitfinex","SOLUSD",1642048377325,1.25722467,149.15,149.08,25.34800691]
["bitfinex","SOLUSD",1642048378428,1.25722467,149.15,149.08,28.03000691]
["bitfinex","SOLUSD",1642048378628,1.50722467,149.15,149.08,28.03000691]
["bitfinex","SOLUSD",1642048379634,11.56872467,149.15,149.08,2.682]
["bitfinex","SOLUSD",1642048382337,11.56872467,149.15,149.07,25.229]
["bitfinex","SOLUSD",1642048386046,21.06872467,149.15,149.07,25.229]
["bitfinex","SOLUSD",1642048386643,21.06872467,149.15,149.07,2.682]
["bitfinex","SOLUSD",1642048386846,88.26872467,149.15,149.07,2.682]
["bitfinex","SOLUSD",1642048387044,2.682,149.14,149.07,2.682]
["bitfinex","SOLUSD",1642048387244,10.064,149.12,149.07,2.682]
["bitfinex","SOLUSD",1642048387744,38.44982265,149.12,149.07,2.682]
["bitfinex","SOLUSD",1642048388546,38.44982265,149.12,149.06,93.2]
["bitfinex","SOLUSD",1642048390077,0.25,149.12,149.06,93.2]
["bitfinex","SOLUSD",1642048390249,102.4429,149.14,149.06,93.2]
["bitfinex","SOLUSD",1642048390448,99.7609,149.14,149.06,93.2]
["bitfinex","SOLUSD",1642048390852,75.8095,149.14,149.07,24.5083]
["bitfinex","SOLUSD",1642048392454,75.8095,149.14,149.07,27.1903]
["bitfinex","SOLUSD",1642048395662,85.8718,149.14,149.07,27.1903]
["bitfinex","SOLUSD",1642048403984,85.8718,149.14,149.07,24.5083]
["bitfinex","SOLUSD",1642048404986,112.4214,149.14,149.07,24.5083]
["bitfinex","SOLUSD",1642048408285,9.5,149.13,149.07,24.5083]
["bitfinex","SOLUSD",1642048408487,10.0639,149.12,149.07,24.5083]
["bitfinex","SOLUSD",1642048408690,10.3139,149.12,149.07,24.5083]
["bitfinex","SOLUSD",1642048408988,10.3139,149.12,149.06,93.2]
["bitfinex","SOLUSD",1642048409391,0.25,149.12,149.06,93.2]
["bitfinex","SOLUSD",1642048409989,99.6771,149.14,149.06,93.2]
["bitfinex","SOLUSD",1642048410191,99.6771,149.14,149.07,23.5227]
["bitfinex","SOLUSD",1642048413296,109.7391,149.14,149.07,23.5227]
["bitfinex","SOLUSD",1642048414995,119.2391,149.14,149.07,23.5227]
["bitfinex","SOLUSD",1642048418601,109.7391,149.14,149.07,23.5227]
["bitfinex","SOLUSD",1642048420206,109.4891,149.14,149.07,23.5227]
["bitfinex","SOLUSD",1642048420407,99.4271,149.14,149.07,23.5227]
["bitfinex","SOLUSD",1642048421514,99.6771,149.14,149.07,23.5227]
["bitfinex","SOLUSD",1642048421709,0.25,149.14,149.07,23.5227]
["bitfinex","SOLUSD",1642048422112,1.50722467,149.15,149.07,23.5227]
["bitfinex","SOLUSD",1642048422409,1.50722467,149.15,149.09,30.73035599]
["bitfinex","SOLUSD",1642048422811,1.50722467,149.15,149.1,6.0]
["bitfinex","SOLUSD",1642048423216,1.50722467,149.15,149.1,29.8673]
["bitfinex","SOLUSD",1642048423612,1.50722467,149.15,149.1,23.8673]
["bitfinex","SOLUSD",1642048424041,0.25,149.15,149.1,23.8673]
["bitfinex","SOLUSD",1642048424242,36.606,149.2,149.1,23.8673]
["bitfinex","SOLUSD",1642048424442,10.06,149.18,149.1,23.8673]
["bitfinex","SOLUSD",1642048424643,10.31,149.18,149.1,23.8673]
["bitfinex","SOLUSD",1642048424842,12.18898945,149.18,149.1,23.8673]
["bitfinex","SOLUSD",1642048427148,2.12898945,149.18,149.1,23.8673]
["bitfinex","SOLUSD",1642048428148,2.12898945,149.18,149.11,6.0]
["bitfinex","SOLUSD",1642048428749,0.25,149.18,149.11,6.0]
["bitfinex","SOLUSD",1642048428952,0.25,149.18,149.12,23.4962]
["bitfinex","SOLUSD",1642048429149,12.18768945,149.19,149.12,23.4962]
["bitfinex","SOLUSD",1642048436654,21.68768945,149.19,149.12,23.4962]
["bitfinex","SOLUSD",1642048440562,91.56868945,149.19,149.07,2.681]
["bitfinex","SOLUSD",1642048440762,22.783,149.18,149.08,22.7941]
["bitfinex","SOLUSD",1642048440961,10.0627,149.13,149.08,22.7941]
["bitfinex","SOLUSD",1642048441162,10.3127,149.13,149.08,22.7941]
["bitfinex","SOLUSD",1642048441362,10.3127,149.13,149.07,2.681]
["bitfinex","SOLUSD",1642048441568,31.77879043,149.12,149.07,2.681]
["bitfinex","SOLUSD",1642048441767,34.71079043,149.12,149.07,2.681]
["bitfinex","SOLUSD",1642048441965,10.0651,149.1,149.07,2.681]
["bitfinex","SOLUSD",1642048442266,2.683,149.09,149.07,2.681]
["bitfinex","SOLUSD",1642048442667,2.933,149.09,149.07,2.681]
["bitfinex","SOLUSD",1642048442864,0.25,149.09,149.07,2.681]
["bitfinex","SOLUSD",1642048443663,9.75,149.11,149.07,2.681]
["bitfinex","SOLUSD",1642048443869,10.0658,149.09,149.07,2.681]
["bitfinex","SOLUSD",1642048444268,10.3158,149.09,149.07,2.681]
["bitfinex","SOLUSD",1642048446869,2.683,149.08,149.01,47.34901855]
["bitfinex","SOLUSD",1642048447069,10.0666,149.07,149.01,47.34901855]
["bitfinex","SOLUSD",1642048447268,10.3166,149.07,149.01,47.34901855]
["bitfinex","SOLUSD",1642048456510,10.3166,149.07,149.01,23.7083]
["bitfinex","SOLUSD",1642048458110,0.25,149.07,149.01,23.7083]
["bitfinex","SOLUSD",1642048458610,46.0421,149.09,149.01,23.7083]
["bitfinex","SOLUSD",1642048459211,45.7921,149.09,149.01,23.7083]
["bitfinex","SOLUSD",1642048459811,43.1091,149.09,149.02,2.683]
["bitfinex","SOLUSD",1642048460613,43.3591,149.09,149.02,2.683]
["bitfinex","SOLUSD",1642048462214,33.8591,149.09,149.02,2.683]
["bitfinex","SOLUSD",1642048463114,33.8591,149.09,149.01,26.3913]
["bitfinex","SOLUSD",1642048465630,36.5421,149.09,149.01,23.7083]
["bitfinex","SOLUSD",1642048469053,33.8591,149.09,149.01,23.7083]
["bitfinex","SOLUSD",1642048469452,33.8591,149.09,149.02,6.0]
["bitfinex","SOLUSD",1642048469652,23.7933,149.09,149.03,2.683]
["bitfinex","SOLUSD",1642048469855,23.7933,149.09,149.02,6.0]
["bitfinex","SOLUSD",1642048470557,23.7933,149.09,149.01,23.7083]
["bitfinex","SOLUSD",1642048472160,33.8587,149.09,149.01,23.7083]
["bitfinex","SOLUSD",1642048473663,23.7933,149.09,149.02,6.0]
["bitfinex","SOLUSD",1642048474063,0.25,149.09,149.02,6.0]
["bitfinex","SOLUSD",1642048474263,2.12898945,149.1,149.02,6.0]
["bitfinex","SOLUSD",1642048474465,2.12898945,149.1,149.02,8.933]
["bitfinex","SOLUSD",1642048474867,2.12898945,149.1,149.02,18.7462]
["bitfinex","SOLUSD",1642048475065,2.12898945,149.1,149.04,24.35016036]
["bitfinex","SOLUSD",1642048475266,0.25,149.1,149.04,27.03316036]
["bitfinex","SOLUSD",1642048475467,0.25,149.1,149.05,6.0]
["bitfinex","SOLUSD",1642048475666,2.12898945,149.11,149.05,28.5995]
["bitfinex","SOLUSD",1642048476066,0.25,149.11,149.05,28.5995]
["bitfinex","SOLUSD",1642048476267,2.12898945,149.13,149.05,28.5995]
["bitfinex","SOLUSD",1642048477467,0.25,149.13,149.05,28.5995]
["bitfinex","SOLUSD",1642048477666,2.682,149.13,149.05,28.5995]
["bitfinex","SOLUSD",1642048478168,2.932,149.13,149.05,28.5995]
["bitfinex","SOLUSD",1642048479270,12.9946,149.13,149.05,22.5995]
["bitfinex","SOLUSD",1642048479469,12.9946,149.13,149.05,22.0995]
["bitfinex","SOLUSD",1642048480095,10.3126,149.13,149.05,24.7815]
["bitfinex","SOLUSD",1642048480771,12.19158945,149.13,149.05,24.7815]
["bitfinex","SOLUSD",1642048482676,2.12898945,149.13,149.05,24.7815]
["bitfinex","SOLUSD",1642048483471,2.12898945,149.13,149.05,22.0995]
["bitfinex","SOLUSD",1642048483672,0.25,149.13,149.05,22.0995]
["bitfinex","SOLUSD",1642048484074,102.30338945,149.14,149.05,22.0995]
["bitfinex","SOLUSD",1642048484272,112.36518945,149.14,149.05,22.0995]
["bitfinex","SOLUSD",1642048486981,102.30338945,149.14,149.05,32.1608]
["bitfinex","SOLUSD",1642048487600,102.30338945,149.14,149.05,32.4108]
["bitfinex","SOLUSD",1642048487803,99.62138945,149.14,149.05,32.1608]
["bitfinex","SOLUSD",1642048488001,99.12138945,149.14,149.05,32.1608]
["bitfinex","SOLUSD",1642048488801,101.80338945,149.14,149.05,32.1608]
["bitfinex","SOLUSD",1642048489001,101.80338945,149.14,149.05,22.0995]
["bitfinex","SOLUSD",1642048489805,101.80338945,149.14,149.05,24.7815]
["bitfinex","SOLUSD",1642048490205,111.86538945,149.14,149.05,24.7815]
["bitfinex","SOLUSD",1642048490406,109.9864,149.14,149.05,24.7815]
["bitfinex","SOLUSD",1642048490905,109.9864,149.14,149.05,22.0995]
["bitfinex","SOLUSD",1642048491307,111.86538945,149.14,149.05,22.0995]
["bitfinex","SOLUSD",1642048498113,101.80338945,149.14,149.05,22.0995]
["bitfinex","SOLUSD",1642048499213,101.80338945,149.14,149.05,24.7815]
["bitfinex","SOLUSD",1642048499214,99.12138945,149.14,149.05,24.7815]
["bitfinex","SOLUSD",1642048499518,99.12138945,149.14,149.05,34.8428]
["bitfinex","SOLUSD",1642048499716,99.12138945,149.14,149.05,24.7815]
["bitfinex","SOLUSD",1642048500314,2.682,149.13,149.05,22.0995]
["bitfinex","SOLUSD",1642048500515,4.56098945,149.13,149.05,32.1609]
["bitfinex","SOLUSD",1642048500716,4.81098945,149.13,149.05,32.1609]
["bitfinex","SOLUSD",1642048501416,4.81098945,149.13,149.05,22.0995]
["bitfinex","SOLUSD",1642048502215,14.87358945,149.13,149.05,22.0995]
["bitfinex","SOLUSD",1642048504620,12.9946,149.13,149.05,22.0995]
["bitfinex","SOLUSD",1642048506619,2.932,149.13,149.05,22.0995]
["bitfinex","SOLUSD",1642048507421,2.932,149.13,149.05,32.1607]
["bitfinex","SOLUSD",1642048507829,2.932,149.13,149.05,22.0995]
["bitfinex","SOLUSD",1642048508822,2.932,149.13,149.05,32.1609]
["bitfinex","SOLUSD",1642048509222,4.81098945,149.13,149.05,32.1609]
["bitfinex","SOLUSD",1642048511726,1.87898945,149.13,149.05,32.1609]
["bitfinex","SOLUSD",1642048512725,96.9924,149.14,149.05,32.1609]
["bitfinex","SOLUSD",1642048513226,97.2424,149.14,149.05,32.1609]
["bitfinex","SOLUSD",1642048513729,97.2424,149.14,149.05,22.0995]
["bitfinex","SOLUSD",1642048515129,97.2424,149.14,149.06,2.682]
["bitfinex","SOLUSD",1642048515327,107.3042,149.14,149.06,2.682]
["bitfinex","SOLUSD",1642048515830,97.2424,149.14,149.06,2.682]
["bitfinex","SOLUSD",1642048517229,97.2424,149.14,149.06,12.7427]
["bitfinex","SOLUSD",1642048517631,97.2424,149.14,149.06,2.682]
["bitfinex","SOLUSD",1642048518731,107.3041,149.14,149.06,2.682]
["bitfinex","SOLUSD",1642048518930,98.87138945,149.14,149.06,2.682]
["bitfinex","SOLUSD",1642048519732,96.9924,149.14,149.06,2.682]
["bitfinex","SOLUSD",1642048520134,97.2424,149.14,149.06,2.682]
["bitfinex","SOLUSD",1642048520333,97.2424,149.14,149.06,12.7427]
["bitfinex","SOLUSD",1642048520831,99.9244,149.14,149.07,22.917]
["bitfinex","SOLUSD",1642048521461,97.2424,149.14,149.07,22.917]
["bitfinex","SOLUSD",1642048521659,72.5269,149.14,149.07,22.917]
["bitfinex","SOLUSD",1642048521860,0.25,149.14,149.07,22.917]
["bitfinex","SOLUSD",1642048522258,2.12898945,149.15,149.07,22.917]
["bitfinex","SOLUSD",1642048522664,2.12898945,149.15,149.06,9.5]
["bitfinex","SOLUSD",1642048522860,2.12898945,149.15,149.06,76.95]
["bitfinex","SOLUSD",1642048523458,0.25,149.15,149.06,76.95]
["bitfinex","SOLUSD",1642048523659,2.12898945,149.16,149.06,76.95]
["bitfinex","SOLUSD",1642048523860,2.12898945,149.16,149.07,10.06]
["bitfinex","SOLUSD",1642048524058,2.12898945,149.16,149.08,2.682]
["bitfinex","SOLUSD",1642048525463,2.12898945,149.16,149.07,12.742]
["bitfinex","SOLUSD",1642048526063,2.12898945,149.16,149.07,2.682]
["bitfinex","SOLUSD",1642048526666,2.12898945,149.16,149.06,22.2427]
["bitfinex","SOLUSD",1642048526869,2.682,149.15,149.06,19.5607]
["bitfinex","SOLUSD",1642048527066,0.25,149.15,149.07,2.682]
["bitfinex","SOLUSD",1642048528166,12.18968945,149.16,149.07,2.682]
["bitfinex","SOLUSD",1642048528566,22.7973,149.15,149.07,2.682]
["bitfinex","SOLUSD",1642048528769,23.0473,149.15,149.07,2.682]
["bitfinex","SOLUSD",1642048529167,33.1087,149.15,149.07,2.682]
["bitfinex","SOLUSD",1642048530270,23.0473,149.15,149.06,10.0607]
["bitfinex","SOLUSD",1642048531671,25.7293,149.15,149.06,10.0607]
["bitfinex","SOLUSD",1642048532673,23.0473,149.15,149.06,10.0607]
["bitfinex","SOLUSD",1642048532972,23.20614898,149.14,149.06,10.0607]
["bitfinex","SOLUSD",1642048533175,23.45614898,149.14,149.07,23.9705]
["bitfinex","SOLUSD",1642048534376,23.45614898,149.14,149.07,26.6525]
["bitfinex","SOLUSD",1642048535073,0.25,149.14,149.07,26.6525]
["bitfinex","SOLUSD",1642048535275,24.92628945,149.15,149.07,26.6525]
["bitfinex","SOLUSD",1642048535472,24.92628945,149.15,149.07,23.9705]
["bitfinex","SOLUSD",1642048535974,23.0473,149.15,149.07,23.9705]
["bitfinex","SOLUSD",1642048538476,25.7293,149.15,149.07,23.9705]
["bitfinex","SOLUSD",1642048538676,27.60828945,149.15,149.07,23.9705]
["bitfinex","SOLUSD",1642048539976,25.7293,149.15,149.07,23.9705]
["bitfinex","SOLUSD",1642048540785,24.67628945,149.15,149.07,23.9705]
["bitfinex","SOLUSD",1642048541684,22.7973,149.15,149.07,23.9705]
["bitfinex","SOLUSD",1642048542186,23.0473,149.15,149.07,23.9705]
["bitfinex","SOLUSD",1642048542385,24.92628945,149.15,149.07,23.9705]
["bitfinex","SOLUSD",1642048548415,34.98768945,149.15,149.07,23.9705]
["bitfinex","SOLUSD",1642048550122,2.682,149.14,149.07,23.9705]
["bitfinex","SOLUSD",1642048550619,2.932,149.14,149.07,23.9705]
["bitfinex","SOLUSD",1642048551220,0.25,149.14,149.07,23.9705]
["bitfinex","SOLUSD",1642048551626,37.66968945,149.15,149.07,23.9705]
["bitfinex","SOLUSD",1642048554129,34.98768945,149.15,149.07,23.9705]
["bitfinex","SOLUSD",1642048555727,34.73768945,149.15,149.07,23.9705]
["bitfinex","SOLUSD",1642048557029,1.87898945,149.15,149.07,23.9705]
["bitfinex","SOLUSD",1642048557428,1.87898945,149.15,149.08,8.682]
["bitfinex","SOLUSD",1642048557829,1.87898945,149.16,149.09,10.80277064]
["bitfinex","SOLUSD",1642048558028,3.75797891,149.2,149.11,66.0]
["bitfinex","SOLUSD",1642048558229,3.75797891,149.2,149.12,37.04401461]
["bitfinex","SOLUSD",1642048558430,3.75797891,149.2,149.12,43.30401461]
["bitfinex","SOLUSD",1642048558629,3.75797891,149.2,149.12,44.85678525]
["bitfinex","SOLUSD",1642048558859,3.75797891,149.2,149.13,1.30277064]
["bitfinex","SOLUSD",1642048559029,77.73097891,149.24,149.14,6.0]
["bitfinex","SOLUSD",1642048559231,77.73097891,149.24,149.15,10.0542]
["bitfinex","SOLUSD",1642048559431,77.73097891,149.24,149.15,32.6127]
["bitfinex","SOLUSD",1642048559828,77.73097891,149.24,149.15,32.8627]
["bitfinex","SOLUSD",1642048560628,74.223,149.24,149.15,32.8627]
["bitfinex","SOLUSD",1642048560829,74.223,149.24,149.16,12.7344]
["bitfinex","SOLUSD",1642048564031,2.68,149.23,149.15,22.5585]
["bitfinex","SOLUSD",1642048564230,28.76014134,149.22,149.15,22.5585]
["bitfinex","SOLUSD",1642048564630,29.01014134,149.22,149.15,22.5585]
["bitfinex","SOLUSD",1642048565230,29.01014134,149.22,149.13,2.68]
["bitfinex","SOLUSD",1642048565431,29.01014134,149.22,149.12,37.04401461]
["bitfinex","SOLUSD",1642048565432,39.06634134,149.22,149.12,27.54401461]
["bitfinex","SOLUSD",1642048565633,2.681,149.21,149.12,27.54401461]
["bitfinex","SOLUSD",1642048566130,2.931,149.21,149.12,27.54401461]
["bitfinex","SOLUSD",1642048566533,12.9884,149.21,149.12,27.54401461]
["bitfinex","SOLUSD",1642048570439,10.3074,149.21,149.12,30.22501461]
["bitfinex","SOLUSD",1642048571736,0.25,149.21,149.12,30.47501461]
["bitfinex","SOLUSD",1642048571940,0.25,149.21,149.13,1.30277064]
["bitfinex","SOLUSD",1642048572138,0.25,149.22,149.14,2.681]
["bitfinex","SOLUSD",1642048572538,34.2374,149.23,149.14,2.681]
["bitfinex","SOLUSD",1642048572738,33.9874,149.23,149.14,2.681]
["bitfinex","SOLUSD",1642048573138,33.9874,149.23,149.14,12.7359]
["bitfinex","SOLUSD",1642048573741,100.75592455,149.24,149.14,12.7359]
["bitfinex","SOLUSD",1642048573942,100.75592455,149.24,149.14,14.28867064]
["bitfinex","SOLUSD",1642048574141,100.75592455,149.24,149.15,23.6393]
["bitfinex","SOLUSD",1642048574643,100.75592455,149.24,149.15,23.8893]
["bitfinex","SOLUSD",1642048575243,100.75592455,149.24,149.15,33.9437]
["bitfinex","SOLUSD",1642048576548,101.00592455,149.24,149.16,2.681]
["bitfinex","SOLUSD",1642048576748,101.00592455,149.24,149.16,2.931]
["bitfinex","SOLUSD",1642048577153,101.00592455,149.24,149.16,3.001]
["bitfinex","SOLUSD",1642048581059,111.06082455,149.24,149.16,3.001]
["bitfinex","SOLUSD",1642048582583,111.06082455,149.24,149.16,0.32]
["bitfinex","SOLUSD",1642048582781,111.06082455,149.24,149.16,0.07]
["bitfinex","SOLUSD",1642048583381,10.0574,149.21,149.16,0.07]
["bitfinex","SOLUSD",1642048583586,2.681,149.2,149.16,0.07]
["bitfinex","SOLUSD",1642048583783,0.25,149.2,149.16,0.07]
["bitfinex","SOLUSD",1642048584782,10.3077,149.2,149.16,0.07]
["bitfinex","SOLUSD",1642048585087,2.931,149.22,149.16,0.07]
["bitfinex","SOLUSD",1642048586192,2.681,149.22,149.16,0.07]
["bitfinex","SOLUSD",1642048586387,2.681,149.22,149.14,0.07]
["bitfinex","SOLUSD",1642048586585,24.7257,149.23,149.14,2.751]
["bitfinex","SOLUSD",1642048586784,27.4067,149.23,149.14,2.751]
["bitfinex","SOLUSD",1642048587184,27.4067,149.23,149.14,12.8062]
["bitfinex","SOLUSD",1642048587384,27.4067,149.23,149.15,23.0541]
["bitfinex","SOLUSD",1642048587586,24.9757,149.23,149.15,23.0541]
["bitfinex","SOLUSD",1642048590690,24.9757,149.23,149.15,33.1086]
["bitfinex","SOLUSD",1642048592620,24.9757,149.23,149.15,23.0541]
["bitfinex","SOLUSD",1642048593699,35.0313,149.23,149.15,23.0541]
["bitfinex","SOLUSD",1642048595502,24.9757,149.23,149.15,23.0541]
["bitfinex","SOLUSD",1642048596904,35.0313,149.23,149.15,23.0541]
["bitfinex","SOLUSD",1642048598704,24.9757,149.23,149.15,23.0541]
["bitfinex","SOLUSD",1642048598906,24.9757,149.23,149.15,33.1087]
["bitfinex","SOLUSD",1642048602633,35.0314,149.23,149.15,23.0541]
["bitfinex","SOLUSD",1642048603033,35.0314,149.23,149.13,2.681]
["bitfinex","SOLUSD",1642048603234,2.681,149.22,149.13,24.4524]
["bitfinex","SOLUSD",1642048603634,10.0575,149.21,149.13,24.4524]
["bitfinex","SOLUSD",1642048603834,2.681,149.2,149.13,24.4524]
["bitfinex","SOLUSD",1642048604034,26.4261,149.2,149.13,24.4524]
["bitfinex","SOLUSD",1642048604235,26.6761,149.2,149.13,24.4524]
["bitfinex","SOLUSD",1642048604435,23.9951,149.2,149.13,24.4524]
["bitfinex","SOLUSD",1642048604634,53.20285875,149.2,149.13,24.4524]
["bitfinex","SOLUSD",1642048605038,23.9951,149.2,149.13,24.4524]
["bitfinex","SOLUSD",1642048611244,23.9951,149.2,149.13,34.5082]
["bitfinex","SOLUSD",1642048622457,23.9951,149.2,149.14,2.681]
["bitfinex","SOLUSD",1642048623261,23.9951,149.2,149.13,32.1892]
["bitfinex","SOLUSD",1642048632188,23.9951,149.2,149.13,22.1334]
["bitfinex","SOLUSD",1642048634189,34.0527,149.2,149.13,22.1334]
["bitfinex","SOLUSD",1642048638493,23.9951,149.2,149.13,22.1334]
["bitfinex","SOLUSD",1642048639795,23.7451,149.2,149.13,22.3834]
["bitfinex","SOLUSD",1642048640196,23.7451,149.2,149.13,32.4393]
["bitfinex","SOLUSD",1642048640399,23.7451,149.2,149.14,2.681]
["bitfinex","SOLUSD",1642048641497,23.9951,149.2,149.14,2.681]
["bitfinex","SOLUSD",1642048641698,23.9951,149.2,149.14,2.931]
["bitfinex","SOLUSD",1642048641895,23.9951,149.2,149.14,3.001]
["bitfinex","SOLUSD",1642048642198,23.9951,149.2,149.14,13.0559]
["bitfinex","SOLUSD",1642048649706,23.9951,149.2,149.14,12.8059]
["bitfinex","SOLUSD",1642048649906,23.9951,149.2,149.14,13.0559]
["bitfinex","SOLUSD",1642048650505,23.9951,149.2,149.14,10.3749]
["bitfinex","SOLUSD",1642048651207,76.654,149.24,149.14,10.3749]
["bitfinex","SOLUSD",1642048651411,76.654,149.24,149.15,41.1192]
["bitfinex","SOLUSD",1642048651412,73.973,149.24,149.15,41.1192]
["bitfinex","SOLUSD",1642048651712,6.43897891,149.27,149.18,10.0525]
["bitfinex","SOLUSD",1642048651908,3.75797891,149.27,149.19,70.14]
["bitfinex","SOLUSD",1642048652109,3.75797891,149.27,149.21,28.04676346]
["bitfinex","SOLUSD",1642048652310,3.75797891,149.28,149.22,2.68]
["bitfinex","SOLUSD",1642048652735,3.75797891,149.28,149.22,12.9796]
["bitfinex","SOLUSD",1642048653136,3.75797891,149.28,149.22,13.0496]
["bitfinex","SOLUSD",1642048653337,2.68,149.32,149.23,6.0]
["bitfinex","SOLUSD",1642048653735,2.93,149.32,149.23,6.0]
["bitfinex","SOLUSD",1642048654135,2.68,149.32,149.23,6.0]
["bitfinex","SOLUSD",1642048655240,2.68,149.32,149.24,10.0485]
["bitfinex","SOLUSD",1642048655639,2.93,149.32,149.24,10.0485]
["bitfinex","SOLUSD",1642048656642,2.93,149.32,149.24,10.2985]
["bitfinex","SOLUSD",1642048657542,0.25,149.32,149.24,12.9765]
["bitfinex","SOLUSD",1642048657744,104.0411,149.33,149.24,12.9765]
["bitfinex","SOLUSD",1642048657946,104.0411,149.33,149.24,12.7265]
["bitfinex","SOLUSD",1642048658645,114.0902,149.33,149.24,2.678]
["bitfinex","SOLUSD",1642048658844,114.0902,149.33,149.23,8.678]
["bitfinex","SOLUSD",1642048659143,111.4122,149.33,149.23,8.928]
["bitfinex","SOLUSD",1642048659744,101.3631,149.33,149.23,18.9771]
["bitfinex","SOLUSD",1642048662853,2.678,149.32,149.23,18.9771]
["bitfinex","SOLUSD",1642048663050,101.3631,149.33,149.23,18.9771]
["bitfinex","SOLUSD",1642048663451,111.4122,149.33,149.23,18.9771]
["bitfinex","SOLUSD",1642048664150,111.4122,149.33,149.24,23.4417]
["bitfinex","SOLUSD",1642048667655,111.4122,149.33,149.23,2.678]
["bitfinex","SOLUSD",1642048667855,12.178,149.32,149.19,2.678]
["bitfinex","SOLUSD",1642048668059,10.0526,149.28,149.17,27.0398]
["bitfinex","SOLUSD",1642048668256,0.25,149.28,149.17,33.0398]
["bitfinex","SOLUSD",1642048668855,0.25,149.28,149.18,29.99806666]
["bitfinex","SOLUSD",1642048669058,0.25,149.28,149.19,26.4215]
["bitfinex","SOLUSD",1642048669258,0.25,149.28,149.19,36.7229]
["bitfinex","SOLUSD",1642048669457,65.34121192,149.29,149.19,36.7229]
["bitfinex","SOLUSD",1642048669458,25.0825,149.29,149.19,36.7229]
["bitfinex","SOLUSD",1642048669857,25.0825,149.29,149.19,47.20184718]
["bitfinex","SOLUSD",1642048671760,25.0825,149.29,149.19,140.10184718]
["bitfinex","SOLUSD",1642048674361,25.0825,149.29,149.19,141.40553132]
["bitfinex","SOLUSD",1642048675164,25.0825,149.29,149.2,6.0]
["bitfinex","SOLUSD",1642048675463,24.8325,149.29,149.22,10.0495]
["bitfinex","SOLUSD",1642048675665,25.0825,149.29,149.23,2.678]
["bitfinex","SOLUSD",1642048675964,25.0825,149.29,149.23,3.98168414]
["bitfinex","SOLUSD",1642048676267,25.0825,149.29,149.24,22.55163078]
["bitfinex","SOLUSD",1642048676564,25.0825,149.29,149.23,0.25]
["bitfinex","SOLUSD",1642048676764,25.0825,149.29,149.22,2.678]
["bitfinex","SOLUSD",1642048676965,2.678,149.28,149.19,92.9]
["bitfinex","SOLUSD",1642048677166,0.25,149.28,149.2,6.0]
["bitfinex","SOLUSD",1642048677367,0.25,149.28,149.19,93.15]
["bitfinex","SOLUSD",1642048677766,0.25,149.28,149.2,23.6416]
["bitfinex","SOLUSD",1642048677966,0.25,149.28,149.2,26.3216]
["bitfinex","SOLUSD",1642048678167,0.25,149.28,149.2,26.5716]
["bitfinex","SOLUSD",1642048678366,35.1342,149.29,149.2,26.5716]
["bitfinex","SOLUSD",1642048678567,35.1342,149.29,149.2,26.3216]
["bitfinex","SOLUSD",1642048679192,35.1342,149.29,149.2,36.3729]
["bitfinex","SOLUSD",1642048679793,25.0825,149.29,149.2,36.6229]
["bitfinex","SOLUSD",1642048679997,26.74094641,149.29,149.2,36.6229]
["bitfinex","SOLUSD",1642048680392,26.74094641,149.29,149.21,6.0]
["bitfinex","SOLUSD",1642048680593,24.8325,149.29,149.2,36.6229]
["bitfinex","SOLUSD",1642048680993,24.8325,149.29,149.21,6.0]
["bitfinex","SOLUSD",1642048681195,25.0825,149.29,149.21,6.0]
["bitfinex","SOLUSD",1642048681397,25.0825,149.29,149.22,24.7728]
["bitfinex","SOLUSD",1642048681594,26.54094641,149.29,149.22,27.4508]
["bitfinex","SOLUSD",1642048682295,24.6325,149.29,149.22,27.4508]
["bitfinex","SOLUSD",1642048682497,27.3105,149.29,149.19,136.73346516]
["bitfinex","SOLUSD",1642048682695,27.3105,149.29,149.2,23.7309]
["bitfinex","SOLUSD",1642048682895,27.3105,149.29,149.2,32.4109]
["bitfinex","SOLUSD",1642048683096,29.21894641,149.29,149.2,32.6609]
["bitfinex","SOLUSD",1642048683301,26.54094641,149.29,149.2,32.6609]
["bitfinex","SOLUSD",1642048684000,24.6325,149.29,149.2,26.6609]
["bitfinex","SOLUSD",1642048684197,24.6325,149.29,149.2,36.7121]
["bitfinex","SOLUSD",1642048685002,24.6325,149.29,149.21,6.0]
["bitfinex","SOLUSD",1642048685200,24.6325,149.29,149.21,6.25]
["bitfinex","SOLUSD",1642048685701,24.6325,149.29,149.21,16.3006]
["bitfinex","SOLUSD",1642048685901,24.6325,149.29,149.22,23.2885]
["bitfinex","SOLUSD",1642048686101,24.6325,149.29,149.23,6.0]
["bitfinex","SOLUSD",1642048688304,24.6325,149.29,149.23,0.25]
["bitfinex","SOLUSD",1642048688604,1.90844641,149.3,149.23,6.25]
["bitfinex","SOLUSD",1642048688806,1.90844641,149.3,149.23,7.55368414]
["bitfinex","SOLUSD",1642048689605,24.57304641,149.32,149.23,17.60268414]
["bitfinex","SOLUSD",1642048689806,24.57304641,149.32,149.25,29.44746965]
["bitfinex","SOLUSD",1642048690106,24.82304641,149.32,149.26,6.0]
["bitfinex","SOLUSD",1642048691106,22.9146,149.32,149.26,6.0]
["bitfinex","SOLUSD",1642048693007,22.9146,149.32,149.26,29.906]
["bitfinex","SOLUSD",1642048693207,22.9146,149.32,149.26,30.156]
["bitfinex","SOLUSD",1642048693408,81.93924641,149.33,149.26,30.156]
["bitfinex","SOLUSD",1642048693608,79.26124641,149.33,149.27,1.30368414]
["bitfinex","SOLUSD",1642048693811,79.26124641,149.33,149.27,3.98168414]
["bitfinex","SOLUSD",1642048694010,79.26124641,149.33,149.27,14.27768414]
["bitfinex","SOLUSD",1642048694211,79.26124641,149.33,149.28,6.0]
["bitfinex","SOLUSD",1642048694712,77.3528,149.33,149.28,6.25]
["bitfinex","SOLUSD",1642048695513,1.90844641,149.35,149.28,6.25]
["bitfinex","SOLUSD",1642048695714,26.34684641,149.36,149.28,6.25]
["bitfinex","SOLUSD",1642048696212,26.34684641,149.36,149.28,16.2958]
["bitfinex","SOLUSD",1642048696415,26.34684641,149.36,149.29,24.1519]
["bitfinex","SOLUSD",1642048696715,26.34684641,149.36,149.29,24.4019]
["bitfinex","SOLUSD",1642048697013,26.59684641,149.36,149.29,24.4019]
["bitfinex","SOLUSD",1642048697814,24.6884,149.36,149.29,24.4019]
["bitfinex","SOLUSD",1642048698016,24.6884,149.36,149.3,6.0]
["bitfinex","SOLUSD",1642048700315,24.6884,149.36,149.31,26.69596551]
["bitfinex","SOLUSD",1642048701516,24.6884,149.36,149.29,24.4019]
["bitfinex","SOLUSD",1642048707361,24.6884,149.36,149.29,24.1519]
["bitfinex","SOLUSD",1642048707555,27.3664,149.36,149.25,12.7254]
["bitfinex","SOLUSD",1642048707756,27.3664,149.36,149.26,24.6832]
["bitfinex","SOLUSD",1642048707957,27.3664,149.36,149.26,30.6832]
["bitfinex","SOLUSD",1642048708155,27.3664,149.36,149.26,30.9332]
["bitfinex","SOLUSD",1642048708358,27.3664,149.36,149.27,27.92264457]
["bitfinex","SOLUSD",1642048708758,1.90844641,149.35,149.27,28.17264457]
["bitfinex","SOLUSD",1642048709162,2.15844641,149.35,149.27,28.17264457]
["bitfinex","SOLUSD",1642048709561,2.15844641,149.35,149.28,24.6993]
["bitfinex","SOLUSD",1642048710366,0.25,149.35,149.28,24.6993]
["bitfinex","SOLUSD",1642048710561,39.32264641,149.36,149.28,24.6993]
["bitfinex","SOLUSD",1642048710761,29.27484641,149.36,149.28,24.6993]
["bitfinex","SOLUSD",1642048712869,26.59684641,149.36,149.28,24.6993]
["bitfinex","SOLUSD",1642048713367,1.90844641,149.35,149.28,24.6993]
["bitfinex","SOLUSD",1642048713672,2.15844641,149.35,149.28,24.6993]
["bitfinex","SOLUSD",1642048717771,2.15844641,149.35,149.28,24.9493]
["bitfinex","SOLUSD",1642048718075,1.90844641,149.34,149.28,24.9493]
["bitfinex","SOLUSD",1642048718272,2.15844641,149.34,149.28,27.6273]
["bitfinex","SOLUSD",1642048718672,0.25,149.34,149.28,27.6273]
["bitfinex","SOLUSD",1642048719772,2.15844641,149.35,149.28,27.6273]
["bitfinex","SOLUSD",1642048719974,2.15844641,149.35,149.29,6.0]
["bitfinex","SOLUSD",1642048720872,2.15844641,149.35,149.28,27.6273]
["bitfinex","SOLUSD",1642048721071,2.15844641,149.35,149.29,6.0]
["bitfinex","SOLUSD",1642048722473,1.90844641,149.35,149.29,6.25]
["bitfinex","SOLUSD",1642048723277,1.90844641,149.35,149.3,2.678]
["bitfinex","SOLUSD",1642048723475,26.34684641,149.36,149.3,2.678]
["bitfinex","SOLUSD",1642048723676,26.34684641,149.36,149.31,6.0]
["bitfinex","SOLUSD",1642048723901,26.34684641,149.36,149.31,11.611]
["bitfinex","SOLUSD",1642048724077,26.59684641,149.36,149.31,11.861]
["bitfinex","SOLUSD",1642048724275,26.59684641,149.36,149.31,11.611]
["bitfinex","SOLUSD",1642048724675,26.59684641,149.36,149.31,11.861]
["bitfinex","SOLUSD",1642048727479,26.59684641,149.36,149.31,6.25]
["bitfinex","SOLUSD",1642048729481,24.6884,149.36,149.31,6.25]
["bitfinex","SOLUSD",1642048729680,24.1884,149.36,149.31,6.25]
["bitfinex","SOLUSD",1642048733182,24.1884,149.36,149.31,0.25]
["bitfinex","SOLUSD",1642048733582,24.1884,149.36,149.3,32.8972]
["bitfinex","SOLUSD",1642048733782,24.1884,149.36,149.31,6.0]
["bitfinex","SOLUSD",1642048734184,24.1884,149.36,149.31,6.25]
["bitfinex","SOLUSD",1642048734384,24.1884,149.36,149.31,0.25]
["bitfinex","SOLUSD",1642048735087,1.90844641,149.38,149.31,8.928]
["bitfinex","SOLUSD",1642048735286,1.90844641,149.38,149.31,18.9717]
["bitfinex","SOLUSD",1642048736389,1.90844641,149.38,149.31,16.2937]
["bitfinex","SOLUSD",1642048736588,0.25,149.38,149.31,16.0437]
["bitfinex","SOLUSD",1642048737189,0.25,149.38,149.32,23.4761]
["bitfinex","SOLUSD",1642048737390,0.25,149.38,149.33,30.72339879]
["bitfinex","SOLUSD",1642048737590,77.63274641,149.39,149.33,36.72339879]
["bitfinex","SOLUSD",1642048737791,77.88274641,149.39,149.33,30.72339879]
["bitfinex","SOLUSD",1642048740617,77.38274641,149.39,149.33,30.72339879]
["bitfinex","SOLUSD",1642048741619,75.4743,149.39,149.33,30.72339879]
["bitfinex","SOLUSD",1642048743022,75.4743,149.39,149.33,30.97339879]
["bitfinex","SOLUSD",1642048743221,75.2243,149.39,149.33,30.72339879]
["bitfinex","SOLUSD",1642048743421,75.4743,149.39,149.33,40.76589879]
["bitfinex","SOLUSD",1642048744521,75.2243,149.39,149.33,41.01589879]
["bitfinex","SOLUSD",1642048748025,75.2243,149.39,149.34,6.0]
["bitfinex","SOLUSD",1642048748226,75.2243,149.39,149.34,6.25]
["bitfinex","SOLUSD",1642048750527,75.2243,149.39,149.34,0.25]
["bitfinex","SOLUSD",1642048750726,75.2243,149.39,149.33,43.69389879]
["bitfinex","SOLUSD",1642048751530,75.2243,149.39,149.34,6.0]
["bitfinex","SOLUSD",1642048751728,75.2243,149.39,149.34,6.25]
["bitfinex","SOLUSD",1642048752927,75.2243,149.39,149.34,0.25]
["bitfinex","SOLUSD",1642048753130,75.2243,149.39,149.33,43.69389879]
["bitfinex","SOLUSD",1642048753330,24.92714641,149.42,149.34,10.0413]
["bitfinex","SOLUSD",1642048753527,24.92714641,149.42,149.35,23.0047]
["bitfinex","SOLUSD",1642048753727,24.92714641,149.42,149.35,23.2547]
["bitfinex","SOLUSD",1642048754134,1.90844641,149.43,149.35,23.2547]
["bitfinex","SOLUSD",1642048754328,1.90844641,149.43,149.35,25.9317]
["bitfinex","SOLUSD",1642048754530,1.90844641,149.43,149.37,10.0398]
["bitfinex","SOLUSD",1642048754729,1.90844641,149.43,149.37,12.9668]
["bitfinex","SOLUSD",1642048754930,1.90844641,149.43,149.38,6.0]
["bitfinex","SOLUSD",1642048755129,1.90844641,149.43,149.38,6.25]
["bitfinex","SOLUSD",1642048755431,102.20614641,149.45,149.39,26.62021725]
["bitfinex","SOLUSD",1642048755830,102.20614641,149.45,149.39,26.87021725]
["bitfinex","SOLUSD",1642048756230,102.20614641,149.45,149.39,36.90811725]
["bitfinex","SOLUSD",1642048756631,102.20614641,149.45,149.39,10.0379]
["bitfinex","SOLUSD",1642048756829,2.677,149.44,149.38,0.07]
["bitfinex","SOLUSD",1642048757629,2.677,149.44,149.38,25.60037198]
["bitfinex","SOLUSD",1642048758029,2.927,149.44,149.38,25.60037198]
["bitfinex","SOLUSD",1642048758231,0.25,149.44,149.38,25.60037198]
["bitfinex","SOLUSD",1642048758629,100.5477,149.45,149.38,25.60037198]
["bitfinex","SOLUSD",1642048759331,2.677,149.44,149.38,25.60037198]
["bitfinex","SOLUSD",1642048759531,100.5477,149.45,149.38,25.85037198]
["bitfinex","SOLUSD",1642048760132,100.5477,149.45,149.38,35.88947198]
["bitfinex","SOLUSD",1642048760334,100.5477,149.45,149.38,35.81947198]
["bitfinex","SOLUSD",1642048760733,100.5477,149.45,149.38,35.56947198]
["bitfinex","SOLUSD",1642048760933,100.5477,149.45,149.38,25.53037198]
["bitfinex","SOLUSD",1642048761335,2.677,149.44,149.38,25.53037198]
["bitfinex","SOLUSD",1642048761737,2.927,149.44,149.38,25.53037198]
["bitfinex","SOLUSD",1642048762137,0.25,149.44,149.38,25.53037198]
["bitfinex","SOLUSD",1642048762536,0.25,149.44,149.38,25.78037198]
["bitfinex","SOLUSD",1642048762737,2.15844641,149.46,149.38,25.78037198]
["bitfinex","SOLUSD",1642048762937,0.25,149.46,149.39,23.2872]
["bitfinex","SOLUSD",1642048763135,2.15844641,149.47,149.39,23.2872]
["bitfinex","SOLUSD",1642048763335,2.676,149.46,149.39,23.2872]
["bitfinex","SOLUSD",1642048763738,2.926,149.46,149.39,23.2872]
["bitfinex","SOLUSD",1642048764837,25.8184,149.46,149.39,23.2872]
["bitfinex","SOLUSD",1642048765741,25.8184,149.46,149.38,0.25]
["bitfinex","SOLUSD",1642048765940,25.8184,149.46,149.37,10.2896]
["bitfinex","SOLUSD",1642048766740,35.8592,149.46,149.37,0.25]
["bitfinex","SOLUSD",1642048767141,35.8592,149.46,149.35,35.5681]
["bitfinex","SOLUSD",1642048767342,51.6082,149.46,149.35,25.2775]
["bitfinex","SOLUSD",1642048767641,55.18958861,149.46,149.35,25.2775]
["bitfinex","SOLUSD",1642048768343,1.90844641,149.45,149.35,25.2775]
["bitfinex","SOLUSD",1642048768543,10.0424,149.44,149.35,25.2775]
["bitfinex","SOLUSD",1642048768742,51.77432922,149.43,149.35,25.5275]
["bitfinex","SOLUSD",1642048769243,52.02432922,149.43,149.35,25.5275]
["bitfinex","SOLUSD",1642048771142,52.02432922,149.43,149.35,35.5686]
["bitfinex","SOLUSD",1642048771342,23.1084,149.43,149.35,35.5686]
["bitfinex","SOLUSD",1642048778284,23.1084,149.43,149.35,35.3186]
["bitfinex","SOLUSD",1642048779683,23.1084,149.43,149.35,35.5686]
["bitfinex","SOLUSD",1642048780784,23.1084,149.43,149.35,102.7686]
["bitfinex","SOLUSD",1642048783798,0.25,149.43,149.35,102.7686]
["bitfinex","SOLUSD",1642048783997,0.25,149.43,149.38,10.0387]
["bitfinex","SOLUSD",1642048784197,2.15844641,149.44,149.39,26.88865159]
["bitfinex","SOLUSD",1642048784600,0.25,149.44,149.39,26.88865159]
["bitfinex","SOLUSD",1642048784997,4.83544641,149.45,149.38,10.0387]
["bitfinex","SOLUSD",1642048785997,4.83544641,149.45,149.38,36.67869126]
["bitfinex","SOLUSD",1642048787406,4.58544641,149.45,149.38,36.67869126]
["bitfinex","SOLUSD",1642048787609,4.58544641,149.45,149.38,36.92869126]
["bitfinex","SOLUSD",1642048788307,4.58544641,149.45,149.4,10.0375]
["bitfinex","SOLUSD",1642048788506,1.90844641,149.45,149.4,10.0375]
["bitfinex","SOLUSD",1642048788706,1.90844641,149.45,149.4,10.2875]
["bitfinex","SOLUSD",1642048788907,25.94064641,149.46,149.4,10.2875]
["bitfinex","SOLUSD",1642048789307,26.19064641,149.46,149.4,10.0375]
["bitfinex","SOLUSD",1642048789707,26.19064641,149.46,149.4,10.2875]
["bitfinex","SOLUSD",1642048790106,24.2822,149.46,149.4,10.2875]
["bitfinex","SOLUSD",1642048790910,24.2822,149.46,149.4,10.0375]
["bitfinex","SOLUSD",1642048792435,24.2822,149.46,149.39,24.4524]
["bitfinex","SOLUSD",1642048793537,24.2822,149.46,149.39,24.7024]
["bitfinex","SOLUSD",1642048793738,24.2822,149.46,149.39,37.4167]
["bitfinex","SOLUSD",1642048794539,24.2822,149.46,149.39,12.7143]
["bitfinex","SOLUSD",1642048794741,24.2822,149.46,149.39,10.0383]
["bitfinex","SOLUSD",1642048796044,24.2822,149.46,149.39,37.282]
["bitfinex","SOLUSD",1642048796342,24.2822,149.46,149.39,2.676]
["bitfinex","SOLUSD",1642048796543,28.86664641,149.46,149.39,2.676]
["bitfinex","SOLUSD",1642048796745,35.69064641,149.46,149.39,2.676]
["bitfinex","SOLUSD",1642048796943,37.36358861,149.46,149.39,2.676]
["bitfinex","SOLUSD",1642048797546,45.73134641,149.46,149.36,29.6248082]
["bitfinex","SOLUSD",1642048797748,2.677,149.45,149.36,29.6248082]
["bitfinex","SOLUSD",1642048797944,2.677,149.45,149.36,29.8748082]
["bitfinex","SOLUSD",1642048798142,23.43226984,149.44,149.36,29.8748082]
["bitfinex","SOLUSD",1642048798342,23.43226984,149.44,149.37,2.677]
["bitfinex","SOLUSD",1642048798543,0.25,149.44,149.37,2.677]
["bitfinex","SOLUSD",1642048798745,0.25,149.44,149.37,2.927]
["bitfinex","SOLUSD",1642048799349,0.25,149.44,149.37,27.4375]
["bitfinex","SOLUSD",1642048799552,2.15844641,149.45,149.37,27.4375]
["bitfinex","SOLUSD",1642048800851,0.25,149.45,149.37,27.4375]
["bitfinex","SOLUSD",1642048801054,2.927,149.45,149.37,24.7605]
["bitfinex","SOLUSD",1642048801250,2.927,149.45,149.37,34.8003]
["bitfinex","SOLUSD",1642048802251,0.25,149.45,149.37,34.8003]
["bitfinex","SOLUSD",1642048802682,26.19064641,149.46,149.37,34.8003]
["bitfinex","SOLUSD",1642048804054,26.19064641,149.46,149.37,37.4773]
["bitfinex","SOLUSD",1642048805261,26.19064641,149.46,149.37,27.4375]
["bitfinex","SOLUSD",1642048807163,26.19064641,149.46,149.37,37.4773]
["bitfinex","SOLUSD",1642048809167,1.90844641,149.45,149.37,37.4773]
["bitfinex","SOLUSD",1642048809366,2.15844641,149.45,149.37,37.2273]
["bitfinex","SOLUSD",1642048809565,2.15844641,149.45,149.37,37.4773]
["bitfinex","SOLUSD",1642048811593,1.90844641,149.45,149.37,37.4773]
["bitfinex","SOLUSD",1642048812692,25.94064641,149.46,149.37,37.4773]
["bitfinex","SOLUSD",1642048812892,26.19064641,149.46,149.37,37.4773]
["bitfinex","SOLUSD",1642048813996,26.19064641,149.46,149.37,43.8763]
["bitfinex","SOLUSD",1642048814896,26.19064641,149.46,149.38,68.77205565]
["bitfinex","SOLUSD",1642048814897,1.90844641,149.46,149.38,68.77205565]
["bitfinex","SOLUSD",1642048815097,1.90844641,149.47,149.4,10.0376]
["bitfinex","SOLUSD",1642048815296,1.90844641,149.47,149.41,27.4818]
["bitfinex","SOLUSD",1642048815496,1.90844641,149.47,149.42,31.92316657]
["bitfinex","SOLUSD",1642048815696,1.90844641,149.47,149.42,32.17316657]
["bitfinex","SOLUSD",1642048815895,1.90844641,149.47,149.43,2.676]
["bitfinex","SOLUSD",1642048816096,23.2353,149.49,149.43,9.337]
["bitfinex","SOLUSD",1642048816299,23.2353,149.49,149.43,33.0572]
["bitfinex","SOLUSD",1642048817299,23.2353,149.49,149.43,32.8072]
["bitfinex","SOLUSD",1642048817500,23.2353,149.49,149.43,33.0572]
["bitfinex","SOLUSD",1642048817702,23.4853,149.49,149.43,32.8072]
["bitfinex","SOLUSD",1642048818602,23.4853,149.49,149.43,42.8429]
["bitfinex","SOLUSD",1642048818802,23.2353,149.49,149.43,43.0929]
["bitfinex","SOLUSD",1642048819099,77.61374641,149.51,149.43,43.0929]
["bitfinex","SOLUSD",1642048819299,77.86374641,149.51,149.43,43.0929]
["bitfinex","SOLUSD",1642048819699,75.9553,149.51,149.43,43.0929]
["bitfinex","SOLUSD",1642048819900,0.25,149.51,149.43,43.0929]
["bitfinex","SOLUSD",1642048820502,2.15844641,149.52,149.43,43.0929]
["bitfinex","SOLUSD",1642048820702,0.25,149.52,149.43,43.0929]
["bitfinex","SOLUSD",1642048821101,2.15844641,149.53,149.43,43.0929]
["bitfinex","SOLUSD",1642048821904,0.25,149.53,149.43,43.0929]
["bitfinex","SOLUSD",1642048822306,29.06044641,149.54,149.43,43.0929]
["bitfinex","SOLUSD",1642048822503,10.0349,149.53,149.43,43.0929]
["bitfinex","SOLUSD",1642048822704,10.2849,149.53,149.43,43.0929]
["bitfinex","SOLUSD",1642048822906,22.8588,149.52,149.43,43.0929]
["bitfinex","SOLUSD",1642048823305,23.1088,149.52,149.43,43.0929]
["bitfinex","SOLUSD",1642048824308,33.1438,149.52,149.43,43.0929]
["bitfinex","SOLUSD",1642048828945,4.58444641,149.54,149.44,1.31205565]
["bitfinex","SOLUSD",1642048829108,26.36014641,149.54,149.48,10.0319]
["bitfinex","SOLUSD",1642048829308,26.36014641,149.54,149.48,15.4209]
["bitfinex","SOLUSD",1642048829508,26.36014641,149.54,149.48,15.6709]
["bitfinex","SOLUSD",1642048829710,26.36014641,149.54,149.48,15.4209]
["bitfinex","SOLUSD",1642048829912,31.527603,149.53,149.45,26.84]
["bitfinex","SOLUSD",1642048830115,34.201603,149.53,149.44,2.674]
["bitfinex","SOLUSD",1642048830315,34.451603,149.53,149.43,2.676]
["bitfinex","SOLUSD",1642048830512,34.451603,149.53,149.44,10.0345]
["bitfinex","SOLUSD",1642048830921,34.451603,149.53,149.44,34.3105]
["bitfinex","SOLUSD",1642048831115,34.451603,149.53,149.44,34.5605]
["bitfinex","SOLUSD",1642048831524,32.9106,149.52,149.44,34.5605]
["bitfinex","SOLUSD",1642048831722,33.1606,149.52,149.44,34.5605]
["bitfinex","SOLUSD",1642048833625,33.1606,149.52,149.43,2.676]
["bitfinex","SOLUSD",1642048833825,2.676,149.51,149.41,2.676]
["bitfinex","SOLUSD",1642048834028,2.676,149.51,149.4,24.9958]
["bitfinex","SOLUSD",1642048834029,10.0381,149.47,149.4,24.9958]
["bitfinex","SOLUSD",1642048834226,10.2881,149.47,149.4,24.9958]
["bitfinex","SOLUSD",1642048834826,0.25,149.47,149.4,35.033]
["bitfinex","SOLUSD",1642048835425,108.8577,149.51,149.4,35.033]
["bitfinex","SOLUSD",1642048836226,10.0372,149.48,149.4,35.283]
["bitfinex","SOLUSD",1642048836442,29.36590616,149.47,149.4,35.283]
["bitfinex","SOLUSD",1642048836646,29.61590616,149.47,149.4,35.283]
["bitfinex","SOLUSD",1642048837444,29.61590616,149.47,149.4,35.033]
["bitfinex","SOLUSD",1642048837643,29.61590616,149.47,149.4,35.283]
["bitfinex","SOLUSD",1642048837842,29.61590616,149.47,149.41,2.676]
["bitfinex","SOLUSD",1642048838043,29.61590616,149.47,149.4,35.033]
["bitfinex","SOLUSD",1642048838244,29.61590616,149.47,149.4,35.283]
["bitfinex","SOLUSD",1642048838644,29.61590616,149.47,149.4,35.033]
["bitfinex","SOLUSD",1642048839249,42.32990616,149.47,149.4,24.9958]
["bitfinex","SOLUSD",1642048839445,42.32990616,149.47,149.37,2.676]
["bitfinex","SOLUSD",1642048840047,42.32990616,149.47,149.35,55.44309598]
["bitfinex","SOLUSD",1642048840246,104.026,149.46,149.36,6.0]
["bitfinex","SOLUSD",1642048840449,104.026,149.46,149.36,16.04]
["bitfinex","SOLUSD",1642048840450,10.0409,149.43,149.36,16.04]
["bitfinex","SOLUSD",1642048840646,10.2909,149.43,149.36,16.29]
["bitfinex","SOLUSD",1642048842248,10.2909,149.43,149.36,0.25]
["bitfinex","SOLUSD",1642048842648,10.2909,149.43,149.35,2.927]
["bitfinex","SOLUSD",1642048843956,0.25,149.43,149.35,2.927]
["bitfinex","SOLUSD",1642048844157,12.967,149.45,149.35,2.927]
["bitfinex","SOLUSD",1642048844360,10.29,149.45,149.35,2.927]
["bitfinex","SOLUSD",1642048845258,10.29,149.45,149.35,36.4932]
["bitfinex","SOLUSD",1642048845461,10.29,149.45,149.36,6.0]
["bitfinex","SOLUSD",1642048845661,10.29,149.45,149.36,6.25]
["bitfinex","SOLUSD",1642048849863,10.29,149.45,149.36,16.2904]
["bitfinex","SOLUSD",1642048854969,10.29,149.45,149.37,23.3676]
["bitfinex","SOLUSD",1642048855194,10.29,149.45,149.37,33.4073]
["bitfinex","SOLUSD",1642048855398,10.29,149.45,149.38,6.0]
["bitfinex","SOLUSD",1642048858998,10.29,149.45,149.38,16.039]
["bitfinex","SOLUSD",1642048859202,0.25,149.45,149.38,16.289]
["bitfinex","SOLUSD",1642048859606,104.026,149.46,149.38,16.289]
["bitfinex","SOLUSD",1642048859801,104.026,149.46,149.39,2.677]
["bitfinex","SOLUSD",1642048860003,104.026,149.46,149.4,6.0]
["bitfinex","SOLUSD",1642048860404,114.0648,149.46,149.39,26.548]
["bitfinex","SOLUSD",1642048860601,114.0648,149.46,149.39,23.871]
["bitfinex","SOLUSD",1642048860999,114.3148,149.46,149.39,23.871]
["bitfinex","SOLUSD",1642048861402,114.3148,149.46,149.37,2.676]
["bitfinex","SOLUSD",1642048861601,2.677,149.45,149.35,23.7749]
["bitfinex","SOLUSD",1642048861801,10.0418,149.42,149.35,29.7749]
["bitfinex","SOLUSD",1642048862201,10.2918,149.42,149.35,29.7749]
["bitfinex","SOLUSD",1642048862402,0.25,149.42,149.35,29.7749]
["bitfinex","SOLUSD",1642048862603,0.25,149.42,149.35,39.816]
["bitfinex","SOLUSD",1642048862802,0.25,149.42,149.35,40.066]
["bitfinex","SOLUSD",1642048863007,0.25,149.42,149.35,39.816]
["bitfinex","SOLUSD",1642048863205,10.0412,149.43,149.35,39.816]
["bitfinex","SOLUSD",1642048863504,10.0412,149.43,149.35,40.066]
["bitfinex","SOLUSD",1642048863708,0.25,149.43,149.35,39.816]
["bitfinex","SOLUSD",1642048864908,10.2911,149.44,149.35,39.816]
["bitfinex","SOLUSD",1642048867710,10.2911,149.44,149.35,40.066]
["bitfinex","SOLUSD",1642048868713,10.2911,149.44,149.36,2.677]
["bitfinex","SOLUSD",1642048868912,10.2911,149.44,149.36,12.7169]
["bitfinex","SOLUSD",1642048869111,10.2911,149.44,149.37,6.0]
["bitfinex","SOLUSD",1642048869514,4.58544641,149.46,149.38,80.69321938]
["bitfinex","SOLUSD",1642048869714,5.63696836,149.53,149.4,67.2]
["bitfinex","SOLUSD",1642048869915,5.63696836,149.53,149.41,12.436]
["bitfinex","SOLUSD",1642048870117,3.75797891,149.52,149.42,10.0361]
["bitfinex","SOLUSD",1642048870315,3.75797891,149.52,149.43,40.13560399]
["bitfinex","SOLUSD",1642048870518,3.75797891,149.52,149.43,148.09512337]
["bitfinex","SOLUSD",1642048870719,3.75797891,149.52,149.44,0.07]
["bitfinex","SOLUSD",1642048871020,3.75797891,149.52,149.45,12.174]
["bitfinex","SOLUSD",1642048871217,72.9374,149.54,149.45,12.424]
["bitfinex","SOLUSD",1642048871417,72.9374,149.54,149.46,6.0]
["bitfinex","SOLUSD",1642048871619,72.9374,149.54,149.47,2.674]
["bitfinex","SOLUSD",1642048871917,72.9374,149.54,149.47,12.707]
["bitfinex","SOLUSD",1642048872117,72.9374,149.54,149.47,12.957]
["bitfinex","SOLUSD",1642048872319,73.1874,149.54,149.47,12.957]
["bitfinex","SOLUSD",1642048873521,0.25,149.54,149.47,12.957]
["bitfinex","SOLUSD",1642048873721,30.62155487,149.56,149.47,12.957]
["bitfinex","SOLUSD",1642048875722,30.37155487,149.56,149.47,12.957]
["bitfinex","SOLUSD",1642048876024,30.37155487,149.56,149.47,12.707]
["bitfinex","SOLUSD",1642048876224,2.674,149.55,149.46,6.0]
["bitfinex","SOLUSD",1642048876624,2.674,149.55,149.45,6.0]
["bitfinex","SOLUSD",1642048876923,79.4977,149.55,149.45,6.0]
["bitfinex","SOLUSD",1642048877125,79.7477,149.55,149.43,9.5]
["bitfinex","SOLUSD",1642048877326,79.7477,149.55,149.42,2.674]
["bitfinex","SOLUSD",1642048877625,79.7477,149.55,149.42,12.7099]
["bitfinex","SOLUSD",1642048878125,89.7831,149.55,149.42,41.65823939]
["bitfinex","SOLUSD",1642048878533,9.5,149.54,149.43,6.0]
["bitfinex","SOLUSD",1642048878826,2.674,149.53,149.43,6.0]
["bitfinex","SOLUSD",1642048879227,2.924,149.53,149.43,6.0]
["bitfinex","SOLUSD",1642048880125,2.924,149.53,149.43,16.0357]
["bitfinex","SOLUSD",1642048882328,2.924,149.53,149.43,6.0]
["bitfinex","SOLUSD",1642048883632,2.924,149.53,149.43,8.674]
["bitfinex","SOLUSD",1642048884129,22.4605,149.53,149.43,6.0]
["bitfinex","SOLUSD",1642048884430,22.4605,149.53,149.41,2.674]
["bitfinex","SOLUSD",1642048884628,22.4605,149.53,149.4,2.676]
["bitfinex","SOLUSD",1642048884828,22.4605,149.53,149.4,8.676]
["bitfinex","SOLUSD",1642048885229,45.9553,149.53,149.4,18.176]
["bitfinex","SOLUSD",1642048885631,45.9553,149.53,149.4,18.426]
["bitfinex","SOLUSD",1642048886530,45.9553,149.53,149.4,28.4638]
["bitfinex","SOLUSD",1642048888036,113.1553,149.53,149.4,28.4638]
["bitfinex","SOLUSD",1642048888744,113.1553,149.53,149.4,18.426]
["bitfinex","SOLUSD",1642048889156,120.14389913,149.53,149.4,18.426]
["bitfinex","SOLUSD",1642048889357,117.46989913,149.53,149.4,18.426]
["bitfinex","SOLUSD",1642048889557,2.676,149.52,149.4,18.426]
["bitfinex","SOLUSD",1642048889760,10.038,149.51,149.4,18.426]
["bitfinex","SOLUSD",1642048889959,27.42901177,149.5,149.4,19.73889985]
["bitfinex","SOLUSD",1642048890158,101.73451177,149.5,149.4,19.73889985]
["bitfinex","SOLUSD",1642048890757,101.73451177,149.5,149.4,29.77669985]
["bitfinex","SOLUSD",1642048890958,74.3055,149.5,149.4,29.77669985]
["bitfinex","SOLUSD",1642048900476,74.0555,149.5,149.4,29.77669985]
["bitfinex","SOLUSD",1642048901586,2.676,149.52,149.41,67.2]
["bitfinex","SOLUSD",1642048901784,0.25,149.52,149.46,10.0333]
["bitfinex","SOLUSD",1642048901981,0.25,149.52,149.47,6.0]
["bitfinex","SOLUSD",1642048902182,83.97807891,149.56,149.47,6.0]
["bitfinex","SOLUSD",1642048902581,83.72807891,149.56,149.48,28.66414556]
["bitfinex","SOLUSD",1642048902787,79.9701,149.56,149.48,28.91414556]
["bitfinex","SOLUSD",1642048902982,79.9701,149.56,149.49,6.0]
["bitfinex","SOLUSD",1642048903182,79.9701,149.56,149.49,16.2815]
["bitfinex","SOLUSD",1642048903783,80.2201,149.56,149.49,16.2815]
["bitfinex","SOLUSD",1642048903984,80.2201,149.56,149.49,16.0315]
["bitfinex","SOLUSD",1642048905384,80.2201,149.56,149.49,16.2815]
["bitfinex","SOLUSD",1642048905788,80.2201,149.56,149.49,16.0315]
["bitfinex","SOLUSD",1642048906386,80.2201,149.56,149.48,28.66414556]
["bitfinex","SOLUSD",1642048906586,80.2201,149.56,149.48,0.25]
["bitfinex","SOLUSD",1642048906889,80.2201,149.56,149.48,6.0]
["bitfinex","SOLUSD",1642048907087,2.674,149.55,149.47,6.0]
["bitfinex","SOLUSD",1642048907288,2.924,149.55,149.47,6.0]
["bitfinex","SOLUSD",1642048907485,2.924,149.55,149.47,6.25]
["bitfinex","SOLUSD",1642048908312,0.25,149.55,149.47,6.25]
["bitfinex","SOLUSD",1642048908711,90.2538,149.56,149.47,6.25]
["bitfinex","SOLUSD",1642048909415,90.2538,149.56,149.47,16.2831]
["bitfinex","SOLUSD",1642048910114,90.2538,149.56,149.47,6.25]
["bitfinex","SOLUSD",1642048912314,80.2201,149.56,149.47,16.283]
["bitfinex","SOLUSD",1642048914517,80.2201,149.56,149.47,18.957]
["bitfinex","SOLUSD",1642048917126,90.2536,149.56,149.47,18.957]
["bitfinex","SOLUSD",1642048920323,90.2536,149.56,149.47,8.674]
["bitfinex","SOLUSD",1642048920524,90.2536,149.56,149.47,2.674]
["bitfinex","SOLUSD",1642048920925,10.0362,149.53,149.44,24.8149]
["bitfinex","SOLUSD",1642048921224,28.38055063,149.51,149.44,24.8149]
["bitfinex","SOLUSD",1642048921625,28.63055063,149.51,149.44,24.8149]
["bitfinex","SOLUSD",1642048921825,0.25,149.51,149.44,24.8149]
["bitfinex","SOLUSD",1642048922831,10.2864,149.52,149.44,24.8149]
["bitfinex","SOLUSD",1642048923027,40.38691622,149.52,149.44,24.8149]
["bitfinex","SOLUSD",1642048923830,30.35051622,149.52,149.44,24.8149]
["bitfinex","SOLUSD",1642048924028,30.35051622,149.52,149.44,27.4889]
["bitfinex","SOLUSD",1642048924932,30.35051622,149.52,149.44,27.7389]
["bitfinex","SOLUSD",1642048927535,0.25,149.52,149.44,27.7389]
["bitfinex","SOLUSD",1642048927737,10.2855,149.53,149.44,39.08771011]
["bitfinex","SOLUSD",1642048927938,10.2855,149.53,149.44,36.41371011]
["bitfinex","SOLUSD",1642048928339,10.2855,149.53,149.44,26.37871011]
["bitfinex","SOLUSD",1642048928539,24.38640126,149.52,149.44,26.37871011]
["bitfinex","SOLUSD",1642048928739,34.67320126,149.52,149.44,26.37871011]
["bitfinex","SOLUSD",1642048934866,0.25,149.52,149.44,50.62961011]
["bitfinex","SOLUSD",1642048935065,0.25,149.52,149.45,8.674]
["bitfinex","SOLUSD",1642048935268,10.2853,149.54,149.45,8.674]
["bitfinex","SOLUSD",1642048935864,23.87076031,149.53,149.45,8.674]
["bitfinex","SOLUSD",1642048936066,33.90656031,149.53,149.45,8.674]
["bitfinex","SOLUSD",1642048936266,34.15656031,149.53,149.45,8.674]
["bitfinex","SOLUSD",1642048940174,24.12076031,149.53,149.45,8.674]
["bitfinex","SOLUSD",1642048940374,0.25,149.53,149.45,20.27211011]
["bitfinex","SOLUSD",1642048940571,0.25,149.53,149.46,23.2859]
["bitfinex","SOLUSD",1642048940770,33.2976,149.55,149.46,23.5359]
["bitfinex","SOLUSD",1642048940970,33.2976,149.55,149.47,6.0]
["bitfinex","SOLUSD",1642048941371,57.62320546,149.55,149.47,6.0]
["bitfinex","SOLUSD",1642048941773,57.37320546,149.55,149.47,6.0]
["bitfinex","SOLUSD",1642048943173,57.62320546,149.55,149.47,6.0]
["bitfinex","SOLUSD",1642048943581,47.58840546,149.55,149.47,31.14903638]
["bitfinex","SOLUSD",1642048943776,47.58840546,149.55,149.47,41.18213638]
["bitfinex","SOLUSD",1642048944376,47.58840546,149.55,149.47,43.85613638]
["bitfinex","SOLUSD",1642048946980,47.58840546,149.55,149.47,18.7071]
["bitfinex","SOLUSD",1642048948884,47.58840546,149.55,149.47,18.9571]
["bitfinex","SOLUSD",1642048950184,47.58840546,149.55,149.47,8.924]
["bitfinex","SOLUSD",1642048950386,47.58840546,149.55,149.47,2.924]
["bitfinex","SOLUSD",1642048951188,47.58840546,149.55,149.47,0.25]
["bitfinex","SOLUSD",1642048951586,47.58840546,149.55,149.46,26.2099]
["bitfinex","SOLUSD",1642048951789,57.62280546,149.55,149.46,26.2099]
["bitfinex","SOLUSD",1642048963732,60.29680546,149.55,149.46,26.2099]
["bitfinex","SOLUSD",1642048967134,57.62280546,149.55,149.46,23.5359]
["bitfinex","SOLUSD",1642048972540,60.29680546,149.55,149.46,23.5359]
["bitfinex","SOLUSD",1642048973545,57.62280546,149.55,149.46,23.5359]
["bitfinex","SOLUSD",1642048981475,57.62280546,149.55,149.47,6.0]
["bitfinex","SOLUSD",1642048981677,57.62280546,149.55,149.47,6.25]
["bitfinex","SOLUSD",1642048982078,57.62280546,149.55,149.47,0.25]
["bitfinex","SOLUSD",1642048982678,57.62280546,149.55,149.46,23.5359]
["bitfinex","SOLUSD",1642048983378,33.2972,149.55,149.46,23.5359]
["bitfinex","SOLUSD",1642048983979,16.46547891,149.57,149.47,6.0]
["bitfinex","SOLUSD",1642048984179,3.75797891,149.57,149.47,82.95]
["bitfinex","SOLUSD",1642048984378,3.75797891,149.58,149.47,84.26381011]
["bitfinex","SOLUSD",1642048984579,3.75797891,149.58,149.48,2.674]
["bitfinex","SOLUSD",1642048984779,3.75797891,149.58,149.48,35.812]
["bitfinex","SOLUSD",1642048985084,3.75797891,149.58,149.49,6.0]
["bitfinex","SOLUSD",1642048985279,22.8395,149.57,149.5,23.8842]
["bitfinex","SOLUSD",1642048985678,22.8395,149.57,149.51,6.0]
["bitfinex","SOLUSD",1642048986078,22.8395,149.57,149.51,6.25]
["bitfinex","SOLUSD",1642048986679,22.8395,149.57,149.51,36.08580439]
["bitfinex","SOLUSD",1642048987079,23.0895,149.57,149.51,36.08580439]
["bitfinex","SOLUSD",1642048988086,23.0895,149.57,149.51,30.08580439]
["bitfinex","SOLUSD",1642048989889,23.0895,149.57,149.51,0.25]
["bitfinex","SOLUSD",1642048990089,23.0895,149.57,149.5,24.1342]
["bitfinex","SOLUSD",1642048994590,23.0895,149.57,149.5,23.8842]
["bitfinex","SOLUSD",1642049001903,23.0895,149.57,149.5,24.1342]
["bitfinex","SOLUSD",1642049002107,23.0895,149.57,149.5,26.8082]
["bitfinex","SOLUSD",1642049003103,23.0895,149.57,149.5,24.1342]
["bitfinex","SOLUSD",1642049006925,0.25,149.57,149.5,24.1342]
["bitfinex","SOLUSD",1642049007328,2.15952957,149.58,149.5,34.1652]
["bitfinex","SOLUSD",1642049010427,2.15952957,149.58,149.5,24.1342]
["bitfinex","SOLUSD",1642049013230,1.90952957,149.57,149.5,24.1342]
["bitfinex","SOLUSD",1642049013730,2.15952957,149.57,149.5,24.1342]
["bitfinex","SOLUSD",1642049013931,2.15952957,149.57,149.5,23.8842]
["bitfinex","SOLUSD",1642049014138,2.674,149.56,149.48,2.674]
["bitfinex","SOLUSD",1642049014530,2.924,149.56,149.48,2.674]
["bitfinex","SOLUSD",1642049014731,9.5,149.55,149.48,2.674]
["bitfinex","SOLUSD",1642049014934,1.90952957,149.53,149.45,23.8209]
["bitfinex","SOLUSD",1642049015131,10.0362,149.52,149.45,23.8209]
["bitfinex","SOLUSD",1642049015532,10.2862,149.52,149.45,23.8209]
["bitfinex","SOLUSD",1642049019634,0.25,149.52,149.45,23.8209]
["bitfinex","SOLUSD",1642049020036,104.50924843,149.54,149.45,23.8209]
["bitfinex","SOLUSD",1642049020534,24.5318,149.53,149.45,23.8209]
["bitfinex","SOLUSD",1642049020735,34.8175,149.53,149.45,23.8209]
["bitfinex","SOLUSD",1642049025638,24.7818,149.53,149.45,23.8209]
["bitfinex","SOLUSD",1642049027838,34.8176,149.53,149.45,23.8209]
["bitfinex","SOLUSD",1642049033273,34.8176,149.53,149.45,33.5709]
["bitfinex","SOLUSD",1642049033274,0.25,149.53,149.45,33.5709]
["bitfinex","SOLUSD",1642049033472,0.25,149.53,149.45,34.88471011]
["bitfinex","SOLUSD",1642049033674,2.924,149.54,149.45,34.88471011]
["bitfinex","SOLUSD",1642049033874,0.25,149.54,149.46,2.674]
["bitfinex","SOLUSD",1642049034072,1.90952957,149.56,149.46,2.674]
["bitfinex","SOLUSD",1642049034272,1.90952957,149.56,149.46,2.924]
["bitfinex","SOLUSD",1642049034675,32.59985387,149.56,149.47,22.8057]
["bitfinex","SOLUSD",1642049034875,30.6903243,149.56,149.47,22.8057]
["bitfinex","SOLUSD",1642049035175,30.6903243,149.56,149.47,32.8387]
["bitfinex","SOLUSD",1642049035377,23.5483,149.55,149.47,32.8387]
["bitfinex","SOLUSD",1642049035775,23.7983,149.55,149.47,32.8387]
["bitfinex","SOLUSD",1642049036177,23.7983,149.55,149.47,22.8057]
["bitfinex","SOLUSD",1642049037675,26.4723,149.55,149.47,22.8057]
["bitfinex","SOLUSD",1642049039282,26.4723,149.55,149.48,25.42690483]
["bitfinex","SOLUSD",1642049039483,23.7983,149.55,149.48,25.42690483]
["bitfinex","SOLUSD",1642049045694,23.7983,149.55,149.47,22.8057]
["bitfinex","SOLUSD",1642049045892,33.8325,149.55,149.47,22.8057]
["bitfinex","SOLUSD",1642049046089,35.74202957,149.55,149.47,22.8057]
["bitfinex","SOLUSD",1642049046292,35.74202957,149.55,149.47,25.4797]
["bitfinex","SOLUSD",1642049046690,35.74202957,149.55,149.47,52.69149025]
["bitfinex","SOLUSD",1642049046893,25.70782957,149.55,149.47,52.69149025]
["bitfinex","SOLUSD",1642049047792,25.70782957,149.55,149.47,62.72459025]
["bitfinex","SOLUSD",1642049048391,25.70782957,149.55,149.47,60.05059025]
["bitfinex","SOLUSD",1642049048792,25.70782957,149.55,149.47,50.01749025]
["bitfinex","SOLUSD",1642049048993,25.70782957,149.55,149.47,52.69149025]
["bitfinex","SOLUSD",1642049051792,23.7983,149.55,149.47,52.69149025]
["bitfinex","SOLUSD",1642049053794,23.7983,149.55,149.47,60.05039025]
["bitfinex","SOLUSD",1642049055297,25.70782957,149.55,149.47,60.05039025]
["bitfinex","SOLUSD",1642049056001,23.7983,149.55,149.47,60.05039025]
["bitfinex","SOLUSD",1642049061901,23.7983,149.55,149.47,50.01749025]
["bitfinex","SOLUSD",1642049063505,25.70782957,149.55,149.47,50.01749025]
["bitfinex","SOLUSD",1642049063903,25.70782957,149.55,149.48,2.674]
["bitfinex","SOLUSD",1642049065103,23.7983,149.55,149.48,2.674]
["bitfinex","SOLUSD",1642049067407,23.7983,149.55,149.47,60.05039025]
["bitfinex","SOLUSD",1642049067813,0.25,149.55,149.47,60.05039025]
["bitfinex","SOLUSD",1642049068010,0.25,149.55,149.48,6.0]
["bitfinex","SOLUSD",1642049068211,2.15952957,149.56,149.49,26.8005]
["bitfinex","SOLUSD",1642049068509,1.90952957,149.56,149.49,26.8005]
["bitfinex","SOLUSD",1642049068712,77.48012957,149.57,149.49,26.8005]
["bitfinex","SOLUSD",1642049069209,77.48012957,149.57,149.49,36.8317]
["bitfinex","SOLUSD",1642049069611,75.5706,149.57,149.49,37.0817]
["bitfinex","SOLUSD",1642049070312,75.5706,149.57,149.49,27.0505]
["bitfinex","SOLUSD",1642049070513,75.8206,149.57,149.49,27.0505]
["bitfinex","SOLUSD",1642049070913,75.8206,149.57,149.49,24.3765]
["bitfinex","SOLUSD",1642049072114,75.8206,149.57,149.49,24.1265]
["bitfinex","SOLUSD",1642049072315,10.033,149.57,149.49,24.1265]
["bitfinex","SOLUSD",1642049072515,1.90952957,149.58,149.49,39.1165]
["bitfinex","SOLUSD",1642049072733,1.90952957,149.58,149.5,9.98781011]
["bitfinex","SOLUSD",1642049072941,1.90952957,149.58,149.51,9.5]
["bitfinex","SOLUSD",1642049073142,1.90952957,149.58,149.52,2.674]
["bitfinex","SOLUSD",1642049073341,1.90952957,149.58,149.54,10.0275]
["bitfinex","SOLUSD",1642049073542,1.90952957,149.6,149.54,10.0275]
["bitfinex","SOLUSD",1642049073942,1.90952957,149.6,149.53,24.3541]
["bitfinex","SOLUSD",1642049074141,2.15952957,149.6,149.53,24.6041]
["bitfinex","SOLUSD",1642049074540,2.15952957,149.6,149.53,24.3541]
["bitfinex","SOLUSD",1642049074943,7.31352957,149.6,149.52,2.674]
["bitfinex","SOLUSD",1642049075141,2.674,149.59,149.52,2.674]
["bitfinex","SOLUSD",1642049075543,10.0321,149.58,149.52,2.674]
["bitfinex","SOLUSD",1642049075744,10.2821,149.58,149.52,2.674]
["bitfinex","SOLUSD",1642049077042,10.2821,149.58,149.51,22.529]
["bitfinex","SOLUSD",1642049078947,10.2821,149.58,149.49,34.7621]
["bitfinex","SOLUSD",1642049079148,24.4828,149.57,149.5,6.0]
["bitfinex","SOLUSD",1642049079647,24.7328,149.57,149.5,6.0]
["bitfinex","SOLUSD",1642049080547,14.61412957,149.59,149.5,16.281]
["bitfinex","SOLUSD",1642049080748,2.15952957,149.59,149.51,23.2315]
["bitfinex","SOLUSD",1642049081148,2.15952957,149.59,149.55,2.3263912]
["bitfinex","SOLUSD",1642049081851,78.5949,149.6,149.55,2.3263912]
["bitfinex","SOLUSD",1642049082249,88.625,149.6,149.55,2.3263912]
["bitfinex","SOLUSD",1642049083052,88.875,149.6,149.55,2.3263912]
["bitfinex","SOLUSD",1642049083749,78.8449,149.6,149.55,2.3263912]
["bitfinex","SOLUSD",1642049084852,88.8749,149.6,149.55,2.3263912]
["bitfinex","SOLUSD",1642049086860,78.8449,149.6,149.55,2.3263912]
["bitfinex","SOLUSD",1642049091959,78.8449,149.6,149.53,33.2958]
["bitfinex","SOLUSD",1642049092162,78.8449,149.6,149.53,33.5458]
["bitfinex","SOLUSD",1642049092659,78.8449,149.6,149.53,23.5168]
["bitfinex","SOLUSD",1642049095563,78.8449,149.6,149.53,23.2668]
["bitfinex","SOLUSD",1642049095764,98.3751,149.6,149.53,23.2668]
["bitfinex","SOLUSD",1642049095965,2.674,149.59,149.53,23.2668]
["bitfinex","SOLUSD",1642049096166,2.924,149.59,149.53,23.2668]
["bitfinex","SOLUSD",1642049096567,2.924,149.59,149.52,2.674]
["bitfinex","SOLUSD",1642049096967,25.4828,149.59,149.52,2.674]
["bitfinex","SOLUSD",1642049097366,27.39232957,149.59,149.52,2.674]
["bitfinex","SOLUSD",1642049097769,27.39232957,149.59,149.49,47.9795]
["bitfinex","SOLUSD",1642049097967,27.39232957,149.59,149.49,48.2295]
["bitfinex","SOLUSD",1642049098168,37.42352957,149.59,149.49,58.2607]
["bitfinex","SOLUSD",1642049098569,37.42352957,149.59,149.49,48.2295]
["bitfinex","SOLUSD",1642049099404,37.42352957,149.59,149.49,58.261]
["bitfinex","SOLUSD",1642049101311,37.42352957,149.59,149.49,58.011]
["bitfinex","SOLUSD",1642049101809,37.42352957,149.59,149.49,58.261]
["bitfinex","SOLUSD",1642049102208,34.49952957,149.59,149.5,2.674]
["bitfinex","SOLUSD",1642049102610,34.49952957,149.59,149.51,10.0301]
["bitfinex","SOLUSD",1642049103009,34.49952957,149.59,149.51,10.2801]
["bitfinex","SOLUSD",1642049103511,34.49952957,149.59,149.52,24.515]
["bitfinex","SOLUSD",1642049103708,34.74952957,149.59,149.52,24.765]
["bitfinex","SOLUSD",1642049103909,32.84,149.59,149.52,24.765]
["bitfinex","SOLUSD",1642049104908,22.8088,149.59,149.52,24.765]
["bitfinex","SOLUSD",1642049105109,22.8088,149.59,149.52,34.7945]
["bitfinex","SOLUSD",1642049105512,22.8088,149.59,149.52,34.5445]
["bitfinex","SOLUSD",1642049105709,22.8088,149.59,149.52,34.7945]
["bitfinex","SOLUSD",1642049105913,0.25,149.59,149.52,34.7945]
["bitfinex","SOLUSD",1642049106115,80.75442957,149.6,149.52,34.5445]
["bitfinex","SOLUSD",1642049106315,90.78472957,149.6,149.52,24.765]
["bitfinex","SOLUSD",1642049106516,90.78472957,149.6,149.52,24.515]
["bitfinex","SOLUSD",1642049106713,90.78472957,149.6,149.52,24.765]
["bitfinex","SOLUSD",1642049107613,90.78472957,149.6,149.52,24.515]
["bitfinex","SOLUSD",1642049107815,90.78472957,149.6,149.52,24.765]
["bitfinex","SOLUSD",1642049108014,80.75442957,149.6,149.52,24.765]
["bitfinex","SOLUSD",1642049108814,78.8449,149.6,149.52,34.5446]
["bitfinex","SOLUSD",1642049109214,81.5189,149.6,149.52,34.7946]
["bitfinex","SOLUSD",1642049109617,91.5488,149.6,149.52,24.765]
["bitfinex","SOLUSD",1642049112017,93.45832957,149.6,149.52,24.515]
["bitfinex","SOLUSD",1642049112217,90.78432957,149.6,149.52,24.515]
["bitfinex","SOLUSD",1642049112418,2.674,149.59,149.52,24.515]
["bitfinex","SOLUSD",1642049112817,12.9545,149.59,149.52,24.515]
["bitfinex","SOLUSD",1642049113018,35.8569,149.59,149.52,24.515]
["bitfinex","SOLUSD",1642049113717,33.1829,149.59,149.52,24.515]
["bitfinex","SOLUSD",1642049114920,35.8569,149.59,149.52,24.515]
["bitfinex","SOLUSD",1642049115819,2.674,149.59,149.52,34.7945]
["bitfinex","SOLUSD",1642049116022,80.50442957,149.6,149.53,6.0]
["bitfinex","SOLUSD",1642049116621,80.50442957,149.6,149.54,24.25598933]
["bitfinex","SOLUSD",1642049116921,1.90952957,149.6,149.54,34.28438933]
["bitfinex","SOLUSD",1642049117221,0.25,149.6,149.54,34.53438933]
["bitfinex","SOLUSD",1642049117420,0.25,149.6,149.54,37.20838933]
["bitfinex","SOLUSD",1642049117622,2.15952957,149.61,149.54,2.924]
["bitfinex","SOLUSD",1642049117823,2.15952957,149.61,149.53,8.674]
["bitfinex","SOLUSD",1642049118021,0.25,149.61,149.54,22.9678]
["bitfinex","SOLUSD",1642049118221,29.18752957,149.62,149.54,22.9678]
["bitfinex","SOLUSD",1642049118626,60.83840296,149.62,149.54,22.9678]
["bitfinex","SOLUSD",1642049118821,10.0296,149.6,149.54,22.9678]
["bitfinex","SOLUSD",1642049119225,10.2796,149.6,149.54,22.9678]
["bitfinex","SOLUSD",1642049121129,10.2796,149.6,149.56,2.3263912]
["bitfinex","SOLUSD",1642049131158,10.0323,149.58,149.56,2.3263912]
["bitfinex","SOLUSD",1642049131559,10.2823,149.58,149.56,2.3263912]
["bitfinex","SOLUSD",1642049141769,10.0323,149.58,149.56,2.3263912]
["bitfinex","SOLUSD",1642049141970,36.45892957,149.6,149.57,6.06439993]
["bitfinex","SOLUSD",1642049142171,1.90952957,149.6,149.57,6.06439993]
["bitfinex","SOLUSD",1642049142773,33.56040296,149.62,149.57,6.06439993]
["bitfinex","SOLUSD",1642049143172,43.83970296,149.62,149.57,6.06439993]
["bitfinex","SOLUSD",1642049144673,43.83970296,149.62,149.56,2.3263912]
["bitfinex","SOLUSD",1642049152309,41.93017339,149.62,149.56,2.3263912]
["bitfinex","SOLUSD",1642049152505,10.2793,149.62,149.56,2.3263912]
["bitfinex","SOLUSD",1642049153605,35.61760484,149.62,149.56,2.3263912]
["bitfinex","SOLUSD",1642049153907,37.52713441,149.62,149.56,2.3263912]
["bitfinex","SOLUSD",1642049155611,35.61760484,149.62,149.56,2.3263912]
["bitfinex","SOLUSD",1642049162120,37.52713441,149.62,149.56,2.3263912]
["bitfinex","SOLUSD",1642049162820,37.27713441,149.62,149.56,2.3263912]
["bitfinex","SOLUSD",1642049163621,35.36760484,149.62,149.56,2.3263912]
["bitfinex","SOLUSD",1642049164222,35.61760484,149.62,149.56,2.3263912]
["bitfinex","SOLUSD",1642049166527,37.52713441,149.62,149.56,2.3263912]
["bitfinex","SOLUSD",1642049168531,35.61760484,149.62,149.56,2.3263912]
["bitfinex","SOLUSD",1642049169028,37.52713441,149.62,149.56,2.3263912]
["bitfinex","SOLUSD",1642049173258,9.5,149.61,149.56,2.3263912]
["bitfinex","SOLUSD",1642049173458,10.0307,149.59,149.56,2.3263912]
["bitfinex","SOLUSD",1642049173660,10.2807,149.59,149.56,2.3263912]
["bitfinex","SOLUSD",1642049174258,10.2807,149.59,149.57,6.06439993]
["bitfinex","SOLUSD",1642049175060,10.2807,149.59,149.56,2.3263912]
["bitfinex","SOLUSD",1642049175759,10.2807,149.59,149.57,6.06439993]
["bitfinex","SOLUSD",1642049175959,10.2807,149.59,149.56,2.3263912]
["bitfinex","SOLUSD",1642049179464,10.2807,149.59,149.57,6.06439993]
["bitfinex","SOLUSD",1642049180470,10.2807,149.59,149.57,3.03219996]
["bitfinex","SOLUSD",1642049180669,10.2807,149.59,149.56,2.3263912]
["bitfinex","SOLUSD",1642049182172,12.9547,149.59,149.56,2.3263912]
["bitfinex","SOLUSD",1642049182372,10.2807,149.59,149.56,2.3263912]
["bitfinex","SOLUSD",1642049186076,10.0307,149.59,149.56,2.3263912]
["bitfinex","SOLUSD",1642049186976,10.0301,149.6,149.56,2.3263912]
["bitfinex","SOLUSD",1642049187574,10.2801,149.6,149.56,2.3263912]
["bitfinex","SOLUSD",1642049202714,0.25,149.6,149.56,32.80280654]
["bitfinex","SOLUSD",1642049203115,2.15952957,149.61,149.56,32.80280654]
["bitfinex","SOLUSD",1642049203515,0.25,149.61,149.56,32.80280654]
["bitfinex","SOLUSD",1642049203715,4.83352957,149.62,149.56,32.80280654]
["bitfinex","SOLUSD",1642049205216,10.0295,149.61,149.56,32.80280654]
["bitfinex","SOLUSD",1642049205615,10.2795,149.61,149.56,32.80280654]
["bitfinex","SOLUSD",1642049206915,10.2795,149.61,149.56,2.3263912]
["bitfinex","SOLUSD",1642049217836,0.25,149.61,149.56,2.3263912]
["bitfinex","SOLUSD",1642049218234,12.18832957,149.62,149.56,2.3263912]
["bitfinex","SOLUSD",1642049229467,2.673,149.61,149.56,2.3263912]
["bitfinex","SOLUSD",1642049229668,11.077,149.61,149.56,2.3263912]
["bitfinex","SOLUSD",1642049229872,10.0317,149.59,149.56,2.3263912]
["bitfinex","SOLUSD",1642049230270,10.2817,149.59,149.56,2.3263912]
["bitfinex","SOLUSD",1642049233978,10.2817,149.59,149.57,6.06439993]
["bitfinex","SOLUSD",1642049234578,10.2817,149.59,149.56,2.3263912]
["bitfinex","SOLUSD",1642049239685,10.2817,149.59,149.57,6.06439993]
["bitfinex","SOLUSD",1642049243889,0.25,149.59,149.57,6.06439993]
["bitfinex","SOLUSD",1642049244186,12.18942957,149.61,149.57,6.06439993]
["bitfinex","SOLUSD",1642049244990,10.2799,149.61,149.57,6.06439993]
["bitfinex","SOLUSD",1642049252332,12.18942957,149.61,149.57,6.06439993]
["bitfinex","SOLUSD",1642049262245,11.93942957,149.61,149.57,6.06439993]
["bitfinex","SOLUSD",1642049262641,1.90952957,149.61,149.57,6.06439993]
["bitfinex","SOLUSD",1642049263244,1.90952957,149.62,149.57,6.06439993]
["bitfinex","SOLUSD",1642049263844,2.15952957,149.62,149.57,6.06439993]
["bitfinex","SOLUSD",1642049264046,0.25,149.62,149.57,6.06439993]
["bitfinex","SOLUSD",1642049264245,11.65952957,149.63,149.57,6.06439993]
["bitfinex","SOLUSD",1642049264446,10.0286,149.62,149.57,8.73739993]
["bitfinex","SOLUSD",1642049264647,10.2786,149.62,149.57,8.73739993]
["bitfinex","SOLUSD",1642049265649,10.2786,149.62,149.57,6.06439993]
["bitfinex","SOLUSD",1642049274283,26.8126,149.62,149.57,6.06439993]
["bitfinex","SOLUSD",1642049274884,2.673,149.61,149.57,6.06439993]
["bitfinex","SOLUSD",1642049275088,10.0308,149.59,149.57,6.06439993]
["bitfinex","SOLUSD",1642049275285,10.2808,149.59,149.57,6.06439993]
["bitfinex","SOLUSD",1642049275885,10.2808,149.59,149.56,26.0335912]
["bitfinex","SOLUSD",1642049278788,18.1648,149.59,149.56,26.0335912]
["bitfinex","SOLUSD",1642049279192,18.1648,149.59,149.56,2.3263912]
["bitfinex","SOLUSD",1642049279489,47.0325,149.57,149.56,2.3263912]
["bitfinex","SOLUSD",1642049279695,49.9565,149.57,149.56,2.3263912]
["bitfinex","SOLUSD",1642049280191,47.2825,149.57,149.56,2.3263912]
["bitfinex","SOLUSD",1642049280392,10.2825,149.57,149.56,2.3263912]
["bitfinex","SOLUSD",1642049280990,36.2825,149.57,149.56,2.3263912]
["bitfinex","SOLUSD",1642049282892,10.2825,149.57,149.56,2.3263912]
["bitfinex","SOLUSD",1642049283991,36.2825,149.57,149.56,2.3263912]
["bitfinex","SOLUSD",1642049286000,10.2825,149.57,149.56,2.3263912]
["bitfinex","SOLUSD",1642049286199,10.0325,149.57,149.56,8.39079113]
["bitfinex","SOLUSD",1642049286393,12.7049,149.58,149.56,8.39079113]
["bitfinex","SOLUSD",1642049286593,10.0309,149.58,149.56,8.39079113]
["bitfinex","SOLUSD",1642049287393,10.0309,149.58,149.56,2.3263912]
["bitfinex","SOLUSD",1642049287595,10.2809,149.58,149.56,2.3263912]
["bitfinex","SOLUSD",1642049290196,10.2809,149.58,149.57,6.06439993]
["bitfinex","SOLUSD",1642049291602,10.2809,149.58,149.56,2.3263912]
["bitfinex","SOLUSD",1642049296128,10.2809,149.58,149.56,5.35859117]
["bitfinex","SOLUSD",1642049296430,10.2809,149.58,149.56,8.39079113]
["bitfinex","SOLUSD",1642049298330,10.2809,149.58,149.56,2.3263912]
["bitfinex","SOLUSD",1642049299334,10.2809,149.58,149.56,8.39079113]
["bitfinex","SOLUSD",1642049299936,10.2809,149.58,149.56,2.3263912]
["bitfinex","SOLUSD",1642049304442,10.2809,149.58,149.56,8.39079113]
["bitfinex","SOLUSD",1642049313351,10.2809,149.58,149.56,2.3263912]
["bitfinex","SOLUSD",1642049323385,10.2809,149.58,149.57,6.06439993]
["bitfinex","SOLUSD",1642049324083,11.76945327,149.58,149.56,2.3263912]
["bitfinex","SOLUSD",1642049324283,32.674,149.57,149.56,2.3263912]
["bitfinex","SOLUSD",1642049324483,42.7065,149.57,149.56,2.3263912]
["bitfinex","SOLUSD",1642049324689,42.9565,149.57,149.56,2.3263912]
["bitfinex","SOLUSD",1642049325483,40.2825,149.57,149.56,2.3263912]
["bitfinex","SOLUSD",1642049326485,10.2825,149.57,149.56,2.3263912]
["bitfinex","SOLUSD",1642049326885,0.25,149.57,149.56,2.3263912]
["bitfinex","SOLUSD",1642049327288,11.51975327,149.58,149.56,2.3263912]
["bitfinex","SOLUSD",1642049328486,11.51975327,149.58,149.56,5.35859117]
["bitfinex","SOLUSD",1642049328687,11.76975327,149.58,149.56,8.39079113]
["bitfinex","SOLUSD",1642049329988,14.44375327,149.58,149.56,8.39079113]
["bitfinex","SOLUSD",1642049331088,11.76975327,149.58,149.56,8.39079113]
["bitfinex","SOLUSD",1642049332294,11.51975327,149.58,149.56,8.39079113]
["bitfinex","SOLUSD",1642049333491,11.51975327,149.58,149.56,2.3263912]
["bitfinex","SOLUSD",1642049333492,11.76975327,149.58,149.56,2.3263912]
["bitfinex","SOLUSD",1642049335693,28.674,149.57,149.56,2.3263912]
["bitfinex","SOLUSD",1642049335894,38.7066,149.57,149.56,2.3263912]
["bitfinex","SOLUSD",1642049336093,38.9566,149.57,149.56,2.3263912]
["bitfinex","SOLUSD",1642049339696,36.2826,149.57,149.56,2.3263912]
["bitfinex","SOLUSD",1642049343606,10.2826,149.57,149.56,2.3263912]
["bitfinex","SOLUSD",1642049349435,12.9566,149.57,149.56,2.3263912]
["bitfinex","SOLUSD",1642049351041,12.9566,149.57,149.52,23.2143]
["bitfinex","SOLUSD",1642049351236,12.9566,149.57,149.52,25.8883]
["bitfinex","SOLUSD",1642049355742,12.9566,149.57,149.52,23.2143]
["bitfinex","SOLUSD",1642049356646,25.75799581,149.56,149.52,23.2143]
["bitfinex","SOLUSD",1642049357046,10.0342,149.54,149.52,23.2143]
["bitfinex","SOLUSD",1642049357246,18.1812,149.54,149.49,120.3045]
["bitfinex","SOLUSD",1642049357444,18.1812,149.54,149.49,95.574]
["bitfinex","SOLUSD",1642049357845,18.1812,149.54,149.49,92.9]
["bitfinex","SOLUSD",1642049359347,18.1812,149.54,149.48,2.674]
["bitfinex","SOLUSD",1642049360448,12.174,149.53,149.46,1.91163617]
["bitfinex","SOLUSD",1642049360650,10.0398,149.51,149.46,1.91163617]
["bitfinex","SOLUSD",1642049360849,2.674,149.5,149.46,1.91163617]
["bitfinex","SOLUSD",1642049361050,13.8469422,149.5,149.46,1.91163617]
["bitfinex","SOLUSD",1642049361253,64.0,149.48,149.43,3.82327234]
["bitfinex","SOLUSD",1642049361452,12.176,149.47,149.43,3.82327234]
["bitfinex","SOLUSD",1642049361647,14.0989422,149.47,149.43,3.82327234]
["bitfinex","SOLUSD",1642049362250,12.426,149.47,149.43,3.82327234]
["bitfinex","SOLUSD",1642049362651,12.426,149.47,149.39,94.81042684]
["bitfinex","SOLUSD",1642049363250,10.044,149.45,149.39,94.81042684]
["bitfinex","SOLUSD",1642049363451,12.177,149.44,149.39,94.81042684]
["bitfinex","SOLUSD",1642049363651,12.427,149.44,149.39,94.81042684]
["bitfinex","SOLUSD",1642049364050,12.427,149.44,149.39,92.9]
["bitfinex","SOLUSD",1642049364854,79.627,149.44,149.39,92.9]
["bitfinex","SOLUSD",1642049365052,12.427,149.44,149.39,92.9]
["bitfinex","SOLUSD",1642049365282,10.0447,149.42,149.39,92.9]
["bitfinex","SOLUSD",1642049365453,10.0447,149.42,149.4,6.06439993]
["bitfinex","SOLUSD",1642049365753,10.2947,149.42,149.35,26.24164133]
["bitfinex","SOLUSD",1642049369553,2.677,149.41,149.35,2.676]
["bitfinex","SOLUSD",1642049369753,2.927,149.41,149.35,2.676]
["bitfinex","SOLUSD",1642049369955,10.0449,149.38,149.35,2.676]
["bitfinex","SOLUSD",1642049370155,10.2949,149.38,149.35,2.676]
["bitfinex","SOLUSD",1642049370354,10.2949,149.38,149.36,6.06439993]
["bitfinex","SOLUSD",1642049370558,2.677,149.42,149.36,6.06439993]
["bitfinex","SOLUSD",1642049370757,2.677,149.43,149.36,6.06439993]
["bitfinex","SOLUSD",1642049371360,12.7185,149.43,149.37,27.85864671]
["bitfinex","SOLUSD",1642049371757,12.9685,149.43,149.37,27.85864671]
["bitfinex","SOLUSD",1642049372985,12.9685,149.43,149.35,2.676]
["bitfinex","SOLUSD",1642049373984,12.9685,149.43,149.36,22.55678041]
["bitfinex","SOLUSD",1642049377890,12.9685,149.43,149.35,2.676]
["bitfinex","SOLUSD",1642049378092,9.5,149.42,149.35,2.676]
["bitfinex","SOLUSD",1642049378290,10.0451,149.39,149.33,23.0658]
["bitfinex","SOLUSD",1642049378492,2.678,149.38,149.33,23.0658]
["bitfinex","SOLUSD",1642049378690,2.928,149.38,149.33,23.0658]
["bitfinex","SOLUSD",1642049379089,2.928,149.38,149.3,34.03062732]
["bitfinex","SOLUSD",1642049379490,2.928,149.38,149.3,2.677]
["bitfinex","SOLUSD",1642049379691,10.0457,149.37,149.3,2.677]
["bitfinex","SOLUSD",1642049379895,12.178,149.36,149.3,2.677]
["bitfinex","SOLUSD",1642049380091,20.338,149.36,149.3,2.677]
["bitfinex","SOLUSD",1642049380291,20.588,149.36,149.3,2.677]
["bitfinex","SOLUSD",1642049380893,10.0488,149.33,149.3,2.677]
["bitfinex","SOLUSD",1642049381092,13.7834088,149.33,149.31,6.06439993]
["bitfinex","SOLUSD",1642049381295,14.0334088,149.33,149.31,6.06439993]
["bitfinex","SOLUSD",1642049381493,14.0334088,149.33,149.27,2.678]
["bitfinex","SOLUSD",1642049381694,16.7114088,149.33,149.27,2.678]
["bitfinex","SOLUSD",1642049382097,9.5,149.32,149.27,2.678]
["bitfinex","SOLUSD",1642049382297,2.678,149.31,149.27,2.678]
["bitfinex","SOLUSD",1642049382498,10.0524,149.29,149.27,2.678]
["bitfinex","SOLUSD",1642049382696,2.678,149.28,149.27,2.678]
["bitfinex","SOLUSD",1642049383097,2.928,149.28,149.27,2.678]
["bitfinex","SOLUSD",1642049383801,10.3032,149.28,149.27,2.678]
["bitfinex","SOLUSD",1642049383999,10.3032,149.28,149.27,8.74239993]
["bitfinex","SOLUSD",1642049384200,9.5,149.31,149.27,2.678]
["bitfinex","SOLUSD",1642049385099,19.5497,149.31,149.27,2.678]
["bitfinex","SOLUSD",1642049385599,2.678,149.3,149.27,2.678]
["bitfinex","SOLUSD",1642049385998,2.928,149.3,149.27,2.678]
["bitfinex","SOLUSD",1642049387003,0.25,149.3,149.22,2.678]
["bitfinex","SOLUSD",1642049387199,2.678,149.29,149.22,2.678]
["bitfinex","SOLUSD",1642049387599,2.928,149.29,149.22,2.678]
["bitfinex","SOLUSD",1642049387799,0.25,149.29,149.22,2.678]
["bitfinex","SOLUSD",1642049388204,0.25,149.29,149.22,2.679]
["bitfinex","SOLUSD",1642049388901,2.678,149.3,149.22,2.679]
["bitfinex","SOLUSD",1642049388902,2.928,149.3,149.22,2.679]
["bitfinex","SOLUSD",1642049389100,12.428,149.3,149.22,2.679]
["bitfinex","SOLUSD",1642049389303,10.052,149.28,149.22,2.679]
["bitfinex","SOLUSD",1642049389701,10.302,149.28,149.22,2.679]
["bitfinex","SOLUSD",1642049389900,0.25,149.28,149.22,2.679]
["bitfinex","SOLUSD",1642049390802,2.928,149.3,149.22,2.679]
["bitfinex","SOLUSD",1642049391204,10.0509,149.29,149.22,2.679]
["bitfinex","SOLUSD",1642049391604,10.3009,149.29,149.22,2.679]
["bitfinex","SOLUSD",1642049393309,0.25,149.29,149.22,2.679]
["bitfinex","SOLUSD",1642049393709,2.928,149.3,149.22,2.679]
["bitfinex","SOLUSD",1642049394211,2.928,149.3,149.22,12.7289]
["bitfinex","SOLUSD",1642049395813,12.9782,149.3,149.22,12.7289]
["bitfinex","SOLUSD",1642049400539,12.9782,149.3,149.23,6.0]
["bitfinex","SOLUSD",1642049400940,12.9782,149.3,149.22,12.7289]
["bitfinex","SOLUSD",1642049401839,2.928,149.3,149.22,12.7289]
["bitfinex","SOLUSD",1642049402638,2.928,149.3,149.23,6.0]
["bitfinex","SOLUSD",1642049404743,2.928,149.3,149.22,12.7289]
["bitfinex","SOLUSD",1642049405141,2.928,149.3,149.22,14.04451757]
["bitfinex","SOLUSD",1642049405342,2.928,149.3,149.23,6.0]
["bitfinex","SOLUSD",1642049405845,2.928,149.3,149.22,14.04451757]
["bitfinex","SOLUSD",1642049406042,12.9785,149.3,149.22,12.7289]
["bitfinex","SOLUSD",1642049406241,19.7975,149.3,149.22,2.679]
["bitfinex","SOLUSD",1642049407548,12.9785,149.3,149.22,2.679]
["bitfinex","SOLUSD",1642049407949,12.9785,149.3,149.23,6.0]
["bitfinex","SOLUSD",1642049408351,12.9785,149.3,149.22,2.679]
["bitfinex","SOLUSD",1642049410056,18.9925,149.3,149.22,2.679]
["bitfinex","SOLUSD",1642049411357,12.9785,149.3,149.22,2.679]
["bitfinex","SOLUSD",1642049411859,38.6051111,149.3,149.22,2.679]
["bitfinex","SOLUSD",1642049413458,10.0542,149.26,149.21,92.9]
["bitfinex","SOLUSD",1642049413666,2.68,149.25,149.19,28.31047234]
["bitfinex","SOLUSD",1642049414059,2.93,149.25,149.19,28.31047234]
["bitfinex","SOLUSD",1642049414458,31.30095976,149.24,149.19,3.82327234]
["bitfinex","SOLUSD",1642049414660,2.68,149.23,149.17,25.2271]
["bitfinex","SOLUSD",1642049414859,9.807,149.23,149.17,25.2271]
["bitfinex","SOLUSD",1642049415059,10.057,149.23,149.17,25.2271]
["bitfinex","SOLUSD",1642049415263,10.0559,149.22,149.17,25.2271]
["bitfinex","SOLUSD",1642049415459,10.0559,149.22,149.17,2.678]
["bitfinex","SOLUSD",1642049415663,10.3059,149.22,149.17,2.678]
["bitfinex","SOLUSD",1642049417868,10.3059,149.22,149.16,26.5541]
["bitfinex","SOLUSD",1642049419666,2.68,149.23,149.16,26.5541]
["bitfinex","SOLUSD",1642049419868,2.681,149.25,149.16,26.5541]
["bitfinex","SOLUSD",1642049420068,9.5,149.27,149.16,28.11971757]
["bitfinex","SOLUSD",1642049420268,25.4571,149.28,149.16,28.11971757]
["bitfinex","SOLUSD",1642049420570,54.05550025,149.28,149.16,28.11971757]
["bitfinex","SOLUSD",1642049421167,10.053,149.27,149.16,38.17351757]
["bitfinex","SOLUSD",1642049421370,2.68,149.26,149.16,35.1079]
["bitfinex","SOLUSD",1642049421771,0.25,149.26,149.16,35.1079]
["bitfinex","SOLUSD",1642049421970,2.68,149.25,149.16,35.1079]
["bitfinex","SOLUSD",1642049422170,2.93,149.25,149.16,35.1079]
["bitfinex","SOLUSD",1642049422370,0.25,149.25,149.16,35.1079]
["bitfinex","SOLUSD",1642049422569,2.68,149.24,149.16,35.1079]
["bitfinex","SOLUSD",1642049422769,0.25,149.24,149.16,35.1079]
["bitfinex","SOLUSD",1642049423172,10.3045,149.24,149.16,35.1079]
["bitfinex","SOLUSD",1642049424270,0.25,149.24,149.16,36.42351757]
["bitfinex","SOLUSD",1642049424670,2.93,149.27,149.16,36.42351757]
["bitfinex","SOLUSD",1642049424870,10.0537,149.26,149.16,36.42351757]
["bitfinex","SOLUSD",1642049425070,2.68,149.25,149.16,36.42351757]
["bitfinex","SOLUSD",1642049425294,2.93,149.25,149.16,36.42351757]
["bitfinex","SOLUSD",1642049426396,12.9841,149.25,149.16,26.36971757]
["bitfinex","SOLUSD",1642049426596,12.9841,149.25,149.16,25.0541]
["bitfinex","SOLUSD",1642049428502,12.9841,149.25,149.16,35.108]
["bitfinex","SOLUSD",1642049429100,12.9841,149.25,149.16,25.0541]
["bitfinex","SOLUSD",1642049430105,12.9841,149.25,149.16,35.108]
["bitfinex","SOLUSD",1642049430804,12.7341,149.25,149.16,35.108]
["bitfinex","SOLUSD",1642049432004,12.9841,149.25,149.16,35.108]
["bitfinex","SOLUSD",1642049432903,12.9841,149.25,149.16,25.0541]
["bitfinex","SOLUSD",1642049435508,12.9841,149.25,149.17,6.0]
["bitfinex","SOLUSD",1642049437115,12.9841,149.25,149.16,25.0541]
["bitfinex","SOLUSD",1642049437311,12.9841,149.25,149.16,35.108]
["bitfinex","SOLUSD",1642049438010,12.9841,149.25,149.17,6.0]
["bitfinex","SOLUSD",1642049440112,12.9841,149.25,149.16,25.0541]
["bitfinex","SOLUSD",1642049442512,12.9841,149.25,149.16,22.3731]
["bitfinex","SOLUSD",1642049444214,22.4841,149.25,149.16,22.3731]
["bitfinex","SOLUSD",1642049447016,22.4841,149.25,149.14,25.53331095]
["bitfinex","SOLUSD",1642049447217,10.0565,149.21,149.14,22.85331095]
["bitfinex","SOLUSD",1642049447416,10.0565,149.21,149.14,2.681]
["bitfinex","SOLUSD",1642049447619,10.3065,149.21,149.14,2.681]
["bitfinex","SOLUSD",1642049448218,12.9875,149.21,149.14,2.681]
["bitfinex","SOLUSD",1642049448719,38.39659929,149.21,149.14,2.681]
["bitfinex","SOLUSD",1642049449119,38.39659929,149.21,149.13,2.681]
["bitfinex","SOLUSD",1642049450220,12.9875,149.21,149.13,2.681]
["bitfinex","SOLUSD",1642049451220,28.44907144,149.2,149.13,2.681]
["bitfinex","SOLUSD",1642049451430,38.50627144,149.2,149.13,2.681]
["bitfinex","SOLUSD",1642049451647,38.75627144,149.2,149.13,2.681]
["bitfinex","SOLUSD",1642049452549,10.0588,149.18,149.12,23.7587]
["bitfinex","SOLUSD",1642049452747,10.3088,149.18,149.12,23.7587]
["bitfinex","SOLUSD",1642049453648,15.6438,149.18,149.12,23.7587]
["bitfinex","SOLUSD",1642049454149,15.6438,149.18,149.1,2.681]
["bitfinex","SOLUSD",1642049454348,2.681,149.17,149.1,2.681]
["bitfinex","SOLUSD",1642049454548,10.0606,149.15,149.09,2.682]
["bitfinex","SOLUSD",1642049454848,16.0836,149.15,149.09,23.1022]
["bitfinex","SOLUSD",1642049456049,10.3106,149.15,149.09,23.1022]
["bitfinex","SOLUSD",1642049456850,0.25,149.15,149.09,23.1022]
["bitfinex","SOLUSD",1642049457249,25.8576,149.17,149.09,23.1022]
["bitfinex","SOLUSD",1642049458251,25.8576,149.17,149.09,33.1608]
["bitfinex","SOLUSD",1642049460052,25.8576,149.17,149.09,23.1022]
["bitfinex","SOLUSD",1642049460552,35.9168,149.17,149.09,23.1022]
["bitfinex","SOLUSD",1642049461353,12.9902,149.17,149.09,23.1022]
["bitfinex","SOLUSD",1642049463255,36.7213,149.17,149.09,23.1022]
["bitfinex","SOLUSD",1642049464657,12.9902,149.17,149.09,25.7842]
["bitfinex","SOLUSD",1642049465158,37.1125,149.17,149.09,25.7842]
["bitfinex","SOLUSD",1642049467162,37.1125,149.17,149.09,23.1022]
["bitfinex","SOLUSD",1642049467361,12.9902,149.17,149.09,23.1022]
["bitfinex","SOLUSD",1642049469261,12.9902,149.17,149.09,25.7842]
["bitfinex","SOLUSD",1642049472166,12.9902,149.17,149.09,35.8427]
["bitfinex","SOLUSD",1642049472364,0.25,149.17,149.09,35.8427]
["bitfinex","SOLUSD",1642049472764,74.2005,149.18,149.09,35.8427]
["bitfinex","SOLUSD",1642049473666,84.2591,149.18,149.09,35.8427]
["bitfinex","SOLUSD",1642049474465,84.2591,149.18,149.1,6.0]
["bitfinex","SOLUSD",1642049474868,84.0091,149.18,149.09,35.8427]
["bitfinex","SOLUSD",1642049475070,73.9505,149.18,149.11,10.0571]
["bitfinex","SOLUSD",1642049475271,26.1653,149.22,149.11,18.2401]
["bitfinex","SOLUSD",1642049475470,26.1653,149.22,149.12,22.5253]
["bitfinex","SOLUSD",1642049475869,49.65456153,149.22,149.12,50.95062871]
["bitfinex","SOLUSD",1642049476272,49.90456153,149.22,149.12,50.95062871]
["bitfinex","SOLUSD",1642049476470,49.90456153,149.22,149.12,22.5253]
["bitfinex","SOLUSD",1642049476673,59.96096153,149.22,149.12,25.2063]
["bitfinex","SOLUSD",1642049476973,59.96096153,149.22,149.12,22.5253]
["bitfinex","SOLUSD",1642049478573,59.96096153,149.22,149.13,2.681]
["bitfinex","SOLUSD",1642049479676,69.46096153,149.22,149.12,22.5253]
["bitfinex","SOLUSD",1642049482478,69.46096153,149.22,149.11,1.9152297]
["bitfinex","SOLUSD",1642049483178,71.19035905,149.22,149.1,26.3691297]
["bitfinex","SOLUSD",1642049483378,71.19035905,149.22,149.11,24.7112]
["bitfinex","SOLUSD",1642049483977,71.19035905,149.22,149.11,26.6264297]
["bitfinex","SOLUSD",1642049488892,47.70109752,149.22,149.11,26.6264297]
["bitfinex","SOLUSD",1642049489091,47.45109752,149.22,149.12,2.681]
["bitfinex","SOLUSD",1642049489997,45.7217,149.22,149.13,33.83409066]
["bitfinex","SOLUSD",1642049490196,45.7217,149.22,149.14,22.5595]
["bitfinex","SOLUSD",1642049490395,45.9717,149.22,149.14,22.5595]
["bitfinex","SOLUSD",1642049493628,45.9717,149.22,149.14,25.2405]
["bitfinex","SOLUSD",1642049497233,35.9153,149.22,149.14,25.2405]
["bitfinex","SOLUSD",1642049497638,26.4153,149.22,149.14,25.2405]
["bitfinex","SOLUSD",1642049497837,4.41039752,149.25,149.14,25.2405]
["bitfinex","SOLUSD",1642049498036,1.72939752,149.25,149.14,25.4905]
["bitfinex","SOLUSD",1642049498639,57.98104758,149.26,149.15,1.9152297]
["bitfinex","SOLUSD",1642049498837,10.0541,149.25,149.15,1.9152297]
["bitfinex","SOLUSD",1642049499038,2.68,149.24,149.15,1.9152297]
["bitfinex","SOLUSD",1642049499238,2.93,149.24,149.15,1.9152297]
["bitfinex","SOLUSD",1642049499438,0.25,149.24,149.15,1.9152297]
["bitfinex","SOLUSD",1642049499638,0.25,149.24,149.16,2.681]
["bitfinex","SOLUSD",1642049499938,2.68,149.23,149.15,4.5952297]
["bitfinex","SOLUSD",1642049500140,2.93,149.23,149.16,23.3226]
["bitfinex","SOLUSD",1642049500339,10.3054,149.23,149.16,23.3226]
["bitfinex","SOLUSD",1642049502038,2.681,149.22,149.16,23.3226]
["bitfinex","SOLUSD",1642049502238,12.9875,149.22,149.16,23.3226]
["bitfinex","SOLUSD",1642049502637,10.3065,149.22,149.16,23.3226]
["bitfinex","SOLUSD",1642049503037,0.25,149.22,149.16,23.3226]
["bitfinex","SOLUSD",1642049503439,4.66039752,149.25,149.16,23.3226]
["bitfinex","SOLUSD",1642049503838,2.931,149.25,149.16,23.3226]
["bitfinex","SOLUSD",1642049504238,2.931,149.25,149.16,33.3765]
["bitfinex","SOLUSD",1642049505241,2.931,149.25,149.16,23.3226]
["bitfinex","SOLUSD",1642049505443,9.5,149.24,149.16,23.3226]
["bitfinex","SOLUSD",1642049505642,2.68,149.23,149.16,23.3226]
["bitfinex","SOLUSD",1642049505841,23.4481,149.23,149.16,23.3226]
["bitfinex","SOLUSD",1642049506042,23.6981,149.23,149.16,23.3226]
["bitfinex","SOLUSD",1642049506646,33.754,149.23,149.16,23.3226]
["bitfinex","SOLUSD",1642049509247,2.681,149.22,149.16,23.3226]
["bitfinex","SOLUSD",1642049509449,10.0573,149.21,149.16,23.3226]
["bitfinex","SOLUSD",1642049509647,10.3073,149.21,149.16,23.3226]
["bitfinex","SOLUSD",1642049512182,26.56892255,149.2,149.12,14.6526297]
["bitfinex","SOLUSD",1642049512380,61.42422255,149.2,149.13,24.9208]
["bitfinex","SOLUSD",1642049512580,2.681,149.19,149.13,24.9208]
["bitfinex","SOLUSD",1642049512783,2.931,149.19,149.13,24.9208]
["bitfinex","SOLUSD",1642049514683,0.25,149.19,149.13,24.9208]
["bitfinex","SOLUSD",1642049515083,64.35552255,149.2,149.13,24.9208]
["bitfinex","SOLUSD",1642049515284,12.989,149.2,149.13,24.9208]
["bitfinex","SOLUSD",1642049515883,35.5039,149.2,149.13,24.9208]
["bitfinex","SOLUSD",1642049516184,12.989,149.2,149.13,24.9208]
["bitfinex","SOLUSD",1642049516383,2.931,149.2,149.13,24.9208]
["bitfinex","SOLUSD",1642049516585,0.25,149.2,149.13,24.9208]
["bitfinex","SOLUSD",1642049516784,2.931,149.21,149.13,24.9208]
["bitfinex","SOLUSD",1642049517484,26.3091,149.21,149.13,24.9208]
["bitfinex","SOLUSD",1642049518882,36.366,149.21,149.13,24.9208]
["bitfinex","SOLUSD",1642049519285,26.3091,149.21,149.13,24.9208]
["bitfinex","SOLUSD",1642049520187,23.6281,149.21,149.15,30.35361535]
["bitfinex","SOLUSD",1642049521594,23.6281,149.21,149.14,2.681]
["bitfinex","SOLUSD",1642049521797,23.6281,149.21,149.13,26.8360297]
["bitfinex","SOLUSD",1642049522993,23.6281,149.21,149.13,24.9208]
["bitfinex","SOLUSD",1642049523193,33.6849,149.21,149.13,24.9208]
["bitfinex","SOLUSD",1642049524000,36.3659,149.21,149.13,24.9208]
["bitfinex","SOLUSD",1642049530802,36.3659,149.21,149.11,4.5962297]
["bitfinex","SOLUSD",1642049531005,45.8659,149.21,149.12,1.9152297]
["bitfinex","SOLUSD",1642049531605,47.5388422,149.21,149.12,1.9152297]
["bitfinex","SOLUSD",1642049532205,45.8659,149.21,149.12,1.9152297]
["bitfinex","SOLUSD",1642049532408,45.8659,149.21,149.11,22.7956]
["bitfinex","SOLUSD",1642049537717,35.8091,149.21,149.11,22.7956]
["bitfinex","SOLUSD",1642049538139,35.8091,149.21,149.11,35.5339]
["bitfinex","SOLUSD",1642049538342,35.8091,149.21,149.11,25.4766]
["bitfinex","SOLUSD",1642049538540,23.13561848,149.2,149.11,25.4766]
["bitfinex","SOLUSD",1642049538745,23.38561848,149.2,149.11,27.3918297]
["bitfinex","SOLUSD",1642049538944,33.44381848,149.2,149.11,27.3918297]
["bitfinex","SOLUSD",1642049539347,10.3082,149.2,149.11,27.3918297]
["bitfinex","SOLUSD",1642049539743,10.0582,149.2,149.11,27.3918297]
["bitfinex","SOLUSD",1642049541046,10.0595,149.18,149.11,27.3918297]
["bitfinex","SOLUSD",1642049541246,10.3095,149.18,149.11,25.4766]
["bitfinex","SOLUSD",1642049541849,16.1705,149.18,149.11,25.4766]
["bitfinex","SOLUSD",1642049543248,10.3095,149.18,149.11,25.4766]
["bitfinex","SOLUSD",1642049544048,12.9905,149.18,149.11,22.7956]
["bitfinex","SOLUSD",1642049544848,2.931,149.18,149.11,22.7956]
["bitfinex","SOLUSD",1642049545050,0.25,149.18,149.11,22.7956]
["bitfinex","SOLUSD",1642049545251,4.66039752,149.2,149.11,22.7956]
["bitfinex","SOLUSD",1642049545552,4.41039752,149.2,149.11,25.4766]
["bitfinex","SOLUSD",1642049545949,2.681,149.2,149.11,25.4766]
["bitfinex","SOLUSD",1642049546252,10.0584,149.19,149.11,25.4766]
["bitfinex","SOLUSD",1642049546651,10.3084,149.19,149.11,25.4766]
["bitfinex","SOLUSD",1642049546854,0.25,149.19,149.11,25.4766]
["bitfinex","SOLUSD",1642049547253,2.931,149.2,149.11,25.4766]
["bitfinex","SOLUSD",1642049547456,0.25,149.2,149.11,25.4766]
["bitfinex","SOLUSD",1642049547654,28.03849752,149.21,149.11,25.4766]
["bitfinex","SOLUSD",1642049548256,38.09599752,149.21,149.11,35.5339]
["bitfinex","SOLUSD",1642049548958,35.41499752,149.21,149.11,35.5339]
["bitfinex","SOLUSD",1642049549190,35.41499752,149.21,149.11,25.4766]
["bitfinex","SOLUSD",1642049549591,33.6856,149.21,149.11,25.4766]
["bitfinex","SOLUSD",1642049550488,35.41499752,149.21,149.11,25.7266]
["bitfinex","SOLUSD",1642049551191,33.6856,149.21,149.11,35.7838]
["bitfinex","SOLUSD",1642049551389,10.3075,149.21,149.11,12.9882]
["bitfinex","SOLUSD",1642049552189,10.3075,149.21,149.11,2.681]
["bitfinex","SOLUSD",1642049552390,2.681,149.2,149.11,2.681]
["bitfinex","SOLUSD",1642049552688,8.436,149.2,149.11,2.931]
["bitfinex","SOLUSD",1642049553490,8.436,149.2,149.11,12.9883]
["bitfinex","SOLUSD",1642049553689,0.25,149.2,149.11,10.3073]
["bitfinex","SOLUSD",1642049553890,0.25,149.2,149.12,2.681]
["bitfinex","SOLUSD",1642049554090,0.25,149.21,149.12,2.681]
["bitfinex","SOLUSD",1642049554289,10.0572,149.21,149.12,2.931]
["bitfinex","SOLUSD",1642049554689,35.2801,149.21,149.12,27.6159]
["bitfinex","SOLUSD",1642049554890,25.2229,149.21,149.12,37.6725]
["bitfinex","SOLUSD",1642049555290,25.2229,149.21,149.12,27.3659]
["bitfinex","SOLUSD",1642049556092,2.681,149.2,149.12,27.3659]
["bitfinex","SOLUSD",1642049556292,10.0585,149.19,149.12,27.3659]
["bitfinex","SOLUSD",1642049556694,10.3085,149.19,149.12,27.3659]
["bitfinex","SOLUSD",1642049559095,10.3085,149.19,149.12,24.6849]
["bitfinex","SOLUSD",1642049559300,0.25,149.19,149.12,24.6849]
["bitfinex","SOLUSD",1642049559696,4.66039752,149.2,149.12,24.6849]
["bitfinex","SOLUSD",1642049559901,4.66039752,149.2,149.13,6.0]
["bitfinex","SOLUSD",1642049560095,2.931,149.2,149.13,6.0]
["bitfinex","SOLUSD",1642049560296,2.931,149.2,149.13,16.056]
["bitfinex","SOLUSD",1642049560802,2.931,149.2,149.13,6.0]
["bitfinex","SOLUSD",1642049562399,0.25,149.2,149.13,6.0]
["bitfinex","SOLUSD",1642049562603,0.25,149.2,149.14,24.9172]
["bitfinex","SOLUSD",1642049562800,29.63329752,149.21,149.14,24.9172]
["bitfinex","SOLUSD",1642049563101,29.63329752,149.21,149.1,4.5962297]
["bitfinex","SOLUSD",1642049563300,39.69069752,149.21,149.11,24.3529]
["bitfinex","SOLUSD",1642049564001,1.72939752,149.2,149.11,24.3529]
["bitfinex","SOLUSD",1642049564202,2.681,149.19,149.11,24.3529]
["bitfinex","SOLUSD",1642049564699,2.931,149.19,149.11,24.3529]
["bitfinex","SOLUSD",1642049565599,0.25,149.19,149.11,24.3529]
["bitfinex","SOLUSD",1642049565802,14.71869752,149.2,149.11,24.3529]
["bitfinex","SOLUSD",1642049566302,4.66039752,149.2,149.11,24.3529]
["bitfinex","SOLUSD",1642049566503,4.66039752,149.2,149.12,6.0]
["bitfinex","SOLUSD",1642049566904,4.66039752,149.2,149.13,23.9848]
["bitfinex","SOLUSD",1642049568305,4.66039752,149.2,149.14,27.98857883]
["bitfinex","SOLUSD",1642049569606,1.97939752,149.2,149.14,27.98857883]
["bitfinex","SOLUSD",1642049569809,0.25,149.2,149.14,27.98857883]
["bitfinex","SOLUSD",1642049570208,26.95229752,149.21,149.14,27.98857883]
["bitfinex","SOLUSD",1642049571408,26.95229752,149.21,149.15,6.0]
["bitfinex","SOLUSD",1642049571810,1.97939752,149.21,149.15,28.9253]
["bitfinex","SOLUSD",1642049572615,0.25,149.21,149.15,28.9253]
["bitfinex","SOLUSD",1642049573214,75.99129752,149.22,149.15,28.9253]
["bitfinex","SOLUSD",1642049575635,75.99129752,149.22,149.15,31.6063]
["bitfinex","SOLUSD",1642049576034,75.99129752,149.22,149.15,28.9253]
["bitfinex","SOLUSD",1642049577441,75.99129752,149.22,149.15,38.9798]
["bitfinex","SOLUSD",1642049578240,74.2619,149.22,149.15,38.9798]
["bitfinex","SOLUSD",1642049578445,1.72939752,149.23,149.15,38.9798]
["bitfinex","SOLUSD",1642049578646,9.752e-05,149.23,149.16,3.99504429]
["bitfinex","SOLUSD",1642049578846,3.79116905,149.26,149.16,3.99504429]
["bitfinex","SOLUSD",1642049578847,3.79116905,149.26,149.17,77.5]
["bitfinex","SOLUSD",1642049579044,3.79116905,149.27,149.19,10.0498]
["bitfinex","SOLUSD",1642049579243,3.79116905,149.27,149.2,12.18]
["bitfinex","SOLUSD",1642049579546,3.79116905,149.27,149.21,26.8132211]
["bitfinex","SOLUSD",1642049579742,3.79116905,149.27,149.22,2.68]
["bitfinex","SOLUSD",1642049579944,3.79116905,149.27,149.22,8.68]
["bitfinex","SOLUSD",1642049580143,3.79116905,149.27,149.23,10.0491]
["bitfinex","SOLUSD",1642049580348,2.68,149.31,149.23,10.0491]
["bitfinex","SOLUSD",1642049580643,2.93,149.31,149.23,10.0491]
["bitfinex","SOLUSD",1642049580845,2.68,149.31,149.23,10.0491]
["bitfinex","SOLUSD",1642049581147,31.28952609,149.32,149.23,10.0491]
["bitfinex","SOLUSD",1642049581345,27.49835704,149.32,149.23,10.0491]
["bitfinex","SOLUSD",1642049582151,27.74835704,149.32,149.23,10.0491]
["bitfinex","SOLUSD",1642049583349,2.928,149.32,149.23,10.0491]
["bitfinex","SOLUSD",1642049583547,2.928,149.32,149.23,16.0191]
["bitfinex","SOLUSD",1642049584348,32.44238213,149.32,149.23,16.0191]
["bitfinex","SOLUSD",1642049584749,32.44238213,149.32,149.23,10.0491]
["bitfinex","SOLUSD",1642049585453,42.49258213,149.32,149.21,62.1872211]
["bitfinex","SOLUSD",1642049585650,42.49258213,149.32,149.21,62.4372211]
["bitfinex","SOLUSD",1642049586654,39.81458213,149.32,149.21,62.4372211]
["bitfinex","SOLUSD",1642049594667,23.1008,149.31,149.21,62.4372211]
["bitfinex","SOLUSD",1642049595160,33.4018,149.31,149.21,35.624]
["bitfinex","SOLUSD",1642049595460,33.4018,149.31,149.21,25.5738]
["bitfinex","SOLUSD",1642049595667,33.4018,149.31,149.21,25.3238]
["bitfinex","SOLUSD",1642049595860,2.678,149.3,149.21,22.6438]
["bitfinex","SOLUSD",1642049596060,2.678,149.3,149.19,2.678]
["bitfinex","SOLUSD",1642049596362,22.5191,149.29,149.17,23.41602682]
["bitfinex","SOLUSD",1642049596560,22.5191,149.29,149.18,22.8232]
["bitfinex","SOLUSD",1642049596561,2.68,149.28,149.18,22.8232]
["bitfinex","SOLUSD",1642049596762,2.93,149.28,149.18,22.8232]
["bitfinex","SOLUSD",1642049598264,25.90685626,149.26,149.18,22.8232]
["bitfinex","SOLUSD",1642049598662,26.15685626,149.26,149.18,22.8232]
["bitfinex","SOLUSD",1642049604066,26.15685626,149.26,149.18,32.8756]
["bitfinex","SOLUSD",1642049608670,26.15685626,149.26,149.19,2.68]
["bitfinex","SOLUSD",1642049609869,26.15685626,149.26,149.18,33.1256]
["bitfinex","SOLUSD",1642049610469,26.15685626,149.26,149.18,32.8756]
["bitfinex","SOLUSD",1642049612370,26.15685626,149.26,149.18,33.1256]
["bitfinex","SOLUSD",1642049617575,26.15685626,149.26,149.18,32.8756]
["bitfinex","SOLUSD",1642049617976,26.15685626,149.26,149.18,22.8232]
["bitfinex","SOLUSD",1642049618478,28.83685626,149.26,149.18,22.8232]
["bitfinex","SOLUSD",1642049623892,2.93,149.26,149.18,32.8757]
["bitfinex","SOLUSD",1642049624713,2.93,149.26,149.18,49.5117]
["bitfinex","SOLUSD",1642049624914,0.25,149.26,149.19,2.68]
["bitfinex","SOLUSD",1642049625111,0.25,149.26,149.22,28.20487251]
["bitfinex","SOLUSD",1642049625311,4.04116905,149.29,149.22,28.20487251]
["bitfinex","SOLUSD",1642049627217,0.25,149.29,149.22,28.20487251]
["bitfinex","SOLUSD",1642049627617,102.91886905,149.3,149.22,28.20487251]
["bitfinex","SOLUSD",1642049630023,99.1277,149.3,149.22,28.20487251]
["bitfinex","SOLUSD",1642049631523,75.3523,149.3,149.22,105.45457251]
["bitfinex","SOLUSD",1642049631726,3.79116905,149.31,149.23,2.678]
["bitfinex","SOLUSD",1642049631924,3.79116905,149.31,149.23,25.9758]
["bitfinex","SOLUSD",1642049632126,3.79116905,149.31,149.23,26.2258]
["bitfinex","SOLUSD",1642049632725,4.04116905,149.31,149.23,26.2258]
["bitfinex","SOLUSD",1642049633122,0.25,149.31,149.23,26.2258]
["bitfinex","SOLUSD",1642049633524,34.569,149.34,149.23,26.2258]
["bitfinex","SOLUSD",1642049633525,34.819,149.34,149.23,26.2258]
["bitfinex","SOLUSD",1642049633725,34.819,149.34,149.23,93.4258]
["bitfinex","SOLUSD",1642049633926,34.819,149.34,149.24,10.0486]
["bitfinex","SOLUSD",1642049634426,34.819,149.34,149.24,10.2986]
["bitfinex","SOLUSD",1642049634628,34.819,149.34,149.25,23.961]
["bitfinex","SOLUSD",1642049634825,34.819,149.34,149.25,26.639]
["bitfinex","SOLUSD",1642049635926,34.819,149.34,149.25,23.961]
["bitfinex","SOLUSD",1642049640838,34.819,149.34,149.25,34.0089]
["bitfinex","SOLUSD",1642049641342,34.819,149.34,149.25,23.961]
["bitfinex","SOLUSD",1642049644864,12.178,149.33,149.25,23.961]
["bitfinex","SOLUSD",1642049645067,10.051,149.3,149.24,2.678]
["bitfinex","SOLUSD",1642049645264,2.678,149.29,149.18,2.678]
["bitfinex","SOLUSD",1642049645463,2.678,149.29,149.17,2.68]
["bitfinex","SOLUSD",1642049645664,0.25,149.29,149.17,2.68]
["bitfinex","SOLUSD",1642049645869,9.75,149.29,149.17,2.68]
["bitfinex","SOLUSD",1642049646066,23.5349,149.28,149.18,51.78455086]
["bitfinex","SOLUSD",1642049646266,23.7849,149.28,149.19,2.68]
["bitfinex","SOLUSD",1642049646667,33.8372,149.28,149.19,12.7314]
["bitfinex","SOLUSD",1642049647274,33.8372,149.28,149.2,23.7357]
["bitfinex","SOLUSD",1642049652071,23.7849,149.28,149.2,33.7866]
["bitfinex","SOLUSD",1642049653276,0.25,149.28,149.2,34.0366]
["bitfinex","SOLUSD",1642049653475,0.25,149.28,149.21,67.2]
["bitfinex","SOLUSD",1642049653676,0.25,149.31,149.23,10.0488]
["bitfinex","SOLUSD",1642049653876,0.25,149.31,149.24,23.8409]
["bitfinex","SOLUSD",1642049654080,14.09096905,149.32,149.24,23.8409]
["bitfinex","SOLUSD",1642049654577,10.2998,149.32,149.24,23.8409]
["bitfinex","SOLUSD",1642049654981,10.2998,149.32,149.24,53.21904725]
["bitfinex","SOLUSD",1642049657981,0.25,149.32,149.24,63.26744725]
["bitfinex","SOLUSD",1642049658180,97.8375,149.33,149.24,63.26744725]
["bitfinex","SOLUSD",1642049660183,107.8861,149.33,149.24,63.26744725]
["bitfinex","SOLUSD",1642049666792,107.8861,149.33,149.24,53.21904725]
["bitfinex","SOLUSD",1642049667994,107.8861,149.33,149.24,63.26754725]
["bitfinex","SOLUSD",1642049668194,97.8375,149.33,149.24,63.51754725]
["bitfinex","SOLUSD",1642049668397,97.8375,149.33,149.25,6.0]
["bitfinex","SOLUSD",1642049668994,97.8375,149.33,149.26,24.0183]
["bitfinex","SOLUSD",1642049669394,97.8375,149.33,149.27,6.0]
["bitfinex","SOLUSD",1642049670602,75.0225,149.33,149.27,6.0]
["bitfinex","SOLUSD",1642049671301,3.79116905,149.35,149.27,6.0]
["bitfinex","SOLUSD",1642049671505,3.79116905,149.35,149.28,24.6003]
["bitfinex","SOLUSD",1642049671704,3.79116905,149.35,149.28,31.2443]
["bitfinex","SOLUSD",1642049671905,23.9802,149.36,149.29,6.0]
["bitfinex","SOLUSD",1642049672304,23.9802,149.36,149.3,27.08737644]
["bitfinex","SOLUSD",1642049672705,77.12346905,149.37,149.3,27.08737644]
["bitfinex","SOLUSD",1642049672910,3.79116905,149.37,149.31,6.0]
["bitfinex","SOLUSD",1642049673110,3.79116905,149.38,149.31,11.349]
["bitfinex","SOLUSD",1642049673310,3.79116905,149.38,149.31,35.0305]
["bitfinex","SOLUSD",1642049674110,0.25,149.38,149.31,35.0305]
["bitfinex","SOLUSD",1642049674309,0.25,149.38,149.31,45.0743]
["bitfinex","SOLUSD",1642049674610,33.26789568,149.4,149.31,45.0743]
["bitfinex","SOLUSD",1642049675013,25.65712682,149.4,149.31,45.0743]
["bitfinex","SOLUSD",1642049677725,25.65712682,149.4,149.31,39.0743]
["bitfinex","SOLUSD",1642049679030,0.25,149.4,149.31,39.0743]
["bitfinex","SOLUSD",1642049679229,102.4248,149.41,149.31,39.3243]
["bitfinex","SOLUSD",1642049679430,99.7468,149.41,149.33,10.0424]
["bitfinex","SOLUSD",1642049679831,99.7468,149.41,149.34,6.0]
["bitfinex","SOLUSD",1642049680231,99.7468,149.41,149.33,10.0424]
["bitfinex","SOLUSD",1642049680432,99.7468,149.41,149.31,26.3585]
["bitfinex","SOLUSD",1642049680635,2.678,149.4,149.31,33.7248]
["bitfinex","SOLUSD",1642049681035,2.928,149.4,149.31,33.7248]
["bitfinex","SOLUSD",1642049681936,0.25,149.4,149.31,33.7248]
["bitfinex","SOLUSD",1642049682138,102.6748,149.41,149.31,33.7248]
["bitfinex","SOLUSD",1642049682337,110.0403,149.41,149.31,33.7248]
["bitfinex","SOLUSD",1642049685241,110.0403,149.41,149.39,2.3361351]
["bitfinex","SOLUSD",1642049685439,10.2935,149.41,149.39,2.3361351]
["bitfinex","SOLUSD",1642049686442,60.677,149.4,149.39,2.3361351]
["bitfinex","SOLUSD",1642049686649,70.9714,149.4,149.39,2.3361351]
["bitfinex","SOLUSD",1642049687543,68.2944,149.4,149.39,2.3361351]
["bitfinex","SOLUSD",1642049690948,68.0444,149.4,149.39,2.3361351]
["bitfinex","SOLUSD",1642049691249,10.0444,149.4,149.39,2.3361351]
["bitfinex","SOLUSD",1642049692047,2.677,149.42,149.39,2.3361351]
["bitfinex","SOLUSD",1642049692247,28.25,149.4,149.39,2.3361351]
["bitfinex","SOLUSD",1642049693550,28.25,149.4,149.39,5.36833506]
["bitfinex","SOLUSD",1642049693952,28.25,149.4,149.39,8.40053503]
["bitfinex","SOLUSD",1642049694353,28.25,149.4,149.39,2.3361351]
["bitfinex","SOLUSD",1642049697962,38.2942,149.4,149.39,2.3361351]
["bitfinex","SOLUSD",1642049702890,42.12088054,149.4,149.39,2.3361351]
["bitfinex","SOLUSD",1642049703097,45.91204959,149.4,149.39,2.3361351]
["bitfinex","SOLUSD",1642049706795,35.86784959,149.4,149.39,2.3361351]
["bitfinex","SOLUSD",1642049708298,45.91194959,149.4,149.39,2.3361351]
["bitfinex","SOLUSD",1642049709502,55.41194959,149.4,149.39,2.3361351]
["bitfinex","SOLUSD",1642049710302,51.62078054,149.4,149.39,2.3361351]
["bitfinex","SOLUSD",1642049710502,51.62078054,149.4,149.39,1e-08]
["bitfinex","SOLUSD",1642049712404,55.19920736,149.4,149.39,1e-08]
["bitfinex","SOLUSD",1642049713105,51.37078054,149.4,149.39,1e-08]
["bitfinex","SOLUSD",1642049713706,51.62078054,149.4,149.39,1e-08]
["bitfinex","SOLUSD",1642049713907,55.44920736,149.4,149.39,1e-08]
["bitfinex","SOLUSD",1642049716410,79.97630736,149.4,149.39,1e-08]
["bitfinex","SOLUSD",1642049716611,76.14788054,149.4,149.39,1e-08]
["bitfinex","SOLUSD",1642049720017,79.97665169,149.4,149.39,1e-08]
["bitfinex","SOLUSD",1642049721114,76.14788054,149.4,149.39,1.18166251]
["bitfinex","SOLUSD",1642049721716,75.89788054,149.4,149.39,1.18166251]
["bitfinex","SOLUSD",1642049722722,79.72633309,149.4,149.39,1.18166251]
["bitfinex","SOLUSD",1642049723221,79.97633309,149.4,149.39,1.18166251]
["bitfinex","SOLUSD",1642049723421,82.65333309,149.4,149.39,1.18166251]
["bitfinex","SOLUSD",1642049724527,79.97633309,149.4,149.39,1.18166251]
["bitfinex","SOLUSD",1642049725622,72.0712,149.4,149.39,1.18166251]
["bitfinex","SOLUSD",1642049726922,72.3212,149.4,149.39,1.18166251]
["bitfinex","SOLUSD",1642049732852,47.5441,149.4,149.39,1.18166251]
["bitfinex","SOLUSD",1642049734155,47.7941,149.4,149.39,1.18166251]
["bitfinex","SOLUSD",1642049747071,38.2941,149.4,149.39,1.18166251]
["bitfinex","SOLUSD",1642049753475,38.2941,149.4,149.39,7.24606244]
["bitfinex","SOLUSD",1642049754973,38.2941,149.4,149.39,4.21386248]
["bitfinex","SOLUSD",1642049755176,38.2941,149.4,149.39,1.18166251]
["bitfinex","SOLUSD",1642049759478,28.25,149.4,149.39,1.18166251]
["bitfinex","SOLUSD",1642049759777,28.25,149.4,149.39,7.24606244]
["bitfinex","SOLUSD",1642049760280,0.25,149.4,149.39,7.24606244]
["bitfinex","SOLUSD",1642049761381,2.16452048,149.4,149.39,7.24606244]
["bitfinex","SOLUSD",1642049763280,0.25,149.4,149.39,7.24606244]
["bitfinex","SOLUSD",1642049769791,0.25,149.4,149.39,1.18166251]
["bitfinex","SOLUSD",1642049771215,2.927,149.4,149.39,1.18166251]
["bitfinex","SOLUSD",1642049771414,35.927,149.4,149.39,1.18166251]
["bitfinex","SOLUSD",1642049772318,45.9707,149.4,149.39,1.18166251]
["bitfinex","SOLUSD",1642049772614,47.88522048,149.4,149.39,1.18166251]
["bitfinex","SOLUSD",1642049772814,45.20822048,149.4,149.39,1.18166251]
["bitfinex","SOLUSD",1642049779223,12.20822048,149.4,149.39,1.18166251]
["bitfinex","SOLUSD",1642049780822,2.16452048,149.4,149.39,1.18166251]
["bitfinex","SOLUSD",1642049783427,2.16452048,149.4,149.39,7.24606244]
["bitfinex","SOLUSD",1642049784828,1.91452048,149.4,149.39,7.24606244]
["bitfinex","SOLUSD",1642049785032,3.82845255,149.43,149.39,7.24606244]
["bitfinex","SOLUSD",1642049785429,3.82845255,149.44,149.39,7.24606244]
["bitfinex","SOLUSD",1642049785830,3.82845255,149.44,149.4,31.18687781]
["bitfinex","SOLUSD",1642049786230,4.07845255,149.44,149.4,31.18687781]
["bitfinex","SOLUSD",1642049786430,0.25,149.44,149.4,31.18687781]
["bitfinex","SOLUSD",1642049786830,10.2904,149.45,149.4,31.18687781]
["bitfinex","SOLUSD",1642049788633,0.25,149.45,149.4,31.18687781]
["bitfinex","SOLUSD",1642049789035,2.927,149.46,149.4,31.18687781]
["bitfinex","SOLUSD",1642049789234,0.25,149.46,149.4,31.18687781]
["bitfinex","SOLUSD",1642049789633,2.926,149.47,149.4,31.18687781]
["bitfinex","SOLUSD",1642049790238,10.0397,149.46,149.4,31.18687781]
["bitfinex","SOLUSD",1642049790637,10.2897,149.46,149.4,31.18687781]
["bitfinex","SOLUSD",1642049791038,10.2897,149.46,149.39,1.18166251]
["bitfinex","SOLUSD",1642049792240,2.676,149.45,149.39,1.18166251]
["bitfinex","SOLUSD",1642049792640,10.0417,149.43,149.39,1.18166251]
["bitfinex","SOLUSD",1642049793041,10.2917,149.43,149.39,1.18166251]
["bitfinex","SOLUSD",1642049794542,0.25,149.43,149.39,1.18166251]
["bitfinex","SOLUSD",1642049794743,10.291,149.44,149.39,1.18166251]
["bitfinex","SOLUSD",1642049796766,37.8774326,149.44,149.39,1.18166251]
["bitfinex","SOLUSD",1642049800772,2.677,149.43,149.39,1.18166251]
["bitfinex","SOLUSD",1642049801174,10.0423,149.42,149.39,1.18166251]
["bitfinex","SOLUSD",1642049801574,10.2923,149.42,149.39,1.18166251]
["bitfinex","SOLUSD",1642049808383,0.25,149.42,149.39,1.18166251]
["bitfinex","SOLUSD",1642049808782,2.927,149.43,149.39,1.18166251]
["bitfinex","SOLUSD",1642049809682,12.9687,149.43,149.39,1.18166251]
["bitfinex","SOLUSD",1642049830012,16.79715255,149.43,149.39,1.18166251]
["bitfinex","SOLUSD",1642049830210,16.54715255,149.43,149.39,1.18166251]
["bitfinex","SOLUSD",1642049830613,6.50545255,149.43,149.39,1.18166251]
["bitfinex","SOLUSD",1642049831309,3.82845255,149.43,149.39,1.18166251]
["bitfinex","SOLUSD",1642049831721,0.25,149.43,149.39,1.18166251]
["bitfinex","SOLUSD",1642049832215,16.79655255,149.44,149.39,1.18166251]
["bitfinex","SOLUSD",1642049836922,12.9681,149.44,149.39,1.18166251]
["bitfinex","SOLUSD",1642049839562,2.677,149.44,149.4,6.0]
["bitfinex","SOLUSD",1642049839765,85.52375255,149.45,149.4,6.0]
["bitfinex","SOLUSD",1642049839963,82.84675255,149.45,149.4,6.0]
["bitfinex","SOLUSD",1642049840165,82.84675255,149.45,149.39,1.18166251]
["bitfinex","SOLUSD",1642049840364,2.677,149.44,149.39,1.18166251]
["bitfinex","SOLUSD",1642049840768,2.927,149.44,149.39,1.18166251]
["bitfinex","SOLUSD",1642049842967,0.25,149.44,149.39,1.18166251]
["bitfinex","SOLUSD",1642049843168,91.9856,149.45,149.39,1.18166251]
["bitfinex","SOLUSD",1642049843568,81.9453,149.45,149.39,1.18166251]
["bitfinex","SOLUSD",1642049844369,79.2683,149.45,149.4,2.677]
["bitfinex","SOLUSD",1642049844970,0.25,149.45,149.4,2.677]
["bitfinex","SOLUSD",1642049845171,27.8831425,149.46,149.4,2.677]
["bitfinex","SOLUSD",1642049845371,37.9227425,149.46,149.4,2.677]
["bitfinex","SOLUSD",1642049847573,37.9227425,149.46,149.39,1.18166251]
["bitfinex","SOLUSD",1642049850707,41.75119505,149.46,149.39,1.18166251]
["bitfinex","SOLUSD",1642049852308,41.50119505,149.46,149.39,1.18166251]
["bitfinex","SOLUSD",1642049853409,37.6727425,149.46,149.39,1.18166251]
["bitfinex","SOLUSD",1642049853710,37.9227425,149.46,149.39,1.18166251]
["bitfinex","SOLUSD",1642049858019,41.75119505,149.46,149.39,1.18166251]
["bitfinex","SOLUSD",1642049860820,41.50119505,149.46,149.39,1.18166251]
["bitfinex","SOLUSD",1642049861423,37.6727425,149.46,149.39,1.18166251]
["bitfinex","SOLUSD",1642049862222,37.9227425,149.46,149.39,1.18166251]
["bitfinex","SOLUSD",1642049867428,41.75119505,149.46,149.39,1.18166251]
["bitfinex","SOLUSD",1642049870556,41.75119505,149.46,149.39,2.18166251]
["bitfinex","SOLUSD",1642049877364,47.4227425,149.46,149.39,2.18166251]
["bitfinex","SOLUSD",1642049877562,55.9197425,149.46,149.39,2.18166251]
["bitfinex","SOLUSD",1642049877762,1.6729422,149.45,149.39,2.18166251]
["bitfinex","SOLUSD",1642049877967,10.0448,149.42,149.39,2.18166251]
["bitfinex","SOLUSD",1642049878163,2.677,149.41,149.39,2.18166251]
["bitfinex","SOLUSD",1642049878362,52.33944362,149.4,149.39,6.251e-05]
["bitfinex","SOLUSD",1642049878764,54.26238582,149.4,149.39,6.251e-05]
["bitfinex","SOLUSD",1642049879165,64.30768582,149.4,149.31,23.4815]
["bitfinex","SOLUSD",1642049879369,60.0,149.39,149.29,27.196]
["bitfinex","SOLUSD",1642049879567,66.131,149.39,149.29,24.519]
["bitfinex","SOLUSD",1642049879765,9.5,149.38,149.29,24.519]
["bitfinex","SOLUSD",1642049880065,9.5,149.38,149.29,77.81751161]
["bitfinex","SOLUSD",1642049880266,10.0477,149.35,149.29,77.81751161]
["bitfinex","SOLUSD",1642049880475,2.678,149.37,149.29,80.49551161]
["bitfinex","SOLUSD",1642049880667,0.25,149.35,149.29,80.49551161]
["bitfinex","SOLUSD",1642049881669,2.928,149.38,149.29,80.49551161]
["bitfinex","SOLUSD",1642049882268,10.046,149.37,149.29,80.49551161]
["bitfinex","SOLUSD",1642049882668,10.296,149.37,149.29,80.49551161]
["bitfinex","SOLUSD",1642049883267,10.296,149.37,149.29,90.54071161]
["bitfinex","SOLUSD",1642049884673,0.25,149.37,149.29,90.54071161]
["bitfinex","SOLUSD",1642049885070,2.928,149.38,149.29,90.54071161]
["bitfinex","SOLUSD",1642049886171,12.9729,149.38,149.29,90.54071161]
["bitfinex","SOLUSD",1642049886372,24.63,149.37,149.29,90.54071161]
["bitfinex","SOLUSD",1642049886697,24.88,149.37,149.29,90.54071161]
["bitfinex","SOLUSD",1642049887773,0.25,149.37,149.29,90.54071161]
["bitfinex","SOLUSD",1642049887976,2.678,149.36,149.29,90.54071161]
["bitfinex","SOLUSD",1642049888177,0.25,149.36,149.29,90.54071161]
["bitfinex","SOLUSD",1642049889281,2.928,149.36,149.29,90.54071161]
["bitfinex","SOLUSD",1642049889474,2.678,149.36,149.29,90.54071161]
["bitfinex","SOLUSD",1642049889676,2.928,149.36,149.29,80.49551161]
["bitfinex","SOLUSD",1642049889874,12.9743,149.36,149.29,80.49551161]
["bitfinex","SOLUSD",1642049890075,10.2963,149.36,149.29,80.49551161]
["bitfinex","SOLUSD",1642049896613,12.9743,149.36,149.29,80.49551161]
["bitfinex","SOLUSD",1642049897012,10.2963,149.36,149.29,80.49551161]
["bitfinex","SOLUSD",1642049898321,2.678,149.35,149.29,77.81751161]
["bitfinex","SOLUSD",1642049898718,2.928,149.35,149.29,77.81751161]
["bitfinex","SOLUSD",1642049900720,0.25,149.35,149.29,77.81751161]
["bitfinex","SOLUSD",1642049901120,10.2963,149.36,149.29,77.81751161]
["bitfinex","SOLUSD",1642049901320,10.2963,149.36,149.29,22.6905]
["bitfinex","SOLUSD",1642049901722,2.678,149.35,149.29,22.6905]
["bitfinex","SOLUSD",1642049901931,10.0493,149.32,149.27,2.678]
["bitfinex","SOLUSD",1642049902419,10.2993,149.32,149.27,2.678]
["bitfinex","SOLUSD",1642049903023,0.25,149.32,149.26,30.23272442]
["bitfinex","SOLUSD",1642049903531,2.928,149.33,149.26,55.18502442]
["bitfinex","SOLUSD",1642049903723,0.25,149.33,149.27,2.678]
["bitfinex","SOLUSD",1642049904227,10.2978,149.34,149.27,2.678]
["bitfinex","SOLUSD",1642049905460,10.0493,149.32,149.26,55.18502442]
["bitfinex","SOLUSD",1642049905665,10.2993,149.32,149.26,55.18502442]
["bitfinex","SOLUSD",1642049913570,10.2993,149.32,149.26,30.23272442]
["bitfinex","SOLUSD",1642049913777,10.2993,149.32,149.25,92.9]
["bitfinex","SOLUSD",1642049914673,10.2993,149.32,149.25,124.83957801]
["bitfinex","SOLUSD",1642049917874,10.2993,149.32,149.25,31.93957801]
["bitfinex","SOLUSD",1642049936927,10.2993,149.32,149.24,25.2898]
["bitfinex","SOLUSD",1642049938224,12.17170751,149.32,149.24,50.97243803]
["bitfinex","SOLUSD",1642049939824,12.17170751,149.32,149.24,28.36063803]
["bitfinex","SOLUSD",1642049940226,12.17170751,149.32,149.24,2.678]
["bitfinex","SOLUSD",1642049941227,21.67170751,149.32,149.24,2.678]
["bitfinex","SOLUSD",1642049941624,2.678,149.31,149.24,2.678]
["bitfinex","SOLUSD",1642049941823,10.0514,149.29,149.24,2.678]
["bitfinex","SOLUSD",1642049942227,10.3014,149.29,149.24,2.678]
["bitfinex","SOLUSD",1642049943224,10.3014,149.29,149.23,26.4044]
["bitfinex","SOLUSD",1642049945728,12.9794,149.29,149.23,23.7264]
["bitfinex","SOLUSD",1642049946631,12.9794,149.29,149.22,23.10119089]
["bitfinex","SOLUSD",1642049947034,37.3408,149.29,149.22,23.10119089]
["bitfinex","SOLUSD",1642049953861,67.07257456,149.29,149.22,23.10119089]
["bitfinex","SOLUSD",1642049954064,67.07257456,149.29,149.21,24.3755]
["bitfinex","SOLUSD",1642049954262,76.57257456,149.29,149.2,92.9]
["bitfinex","SOLUSD",1642049954462,76.57257456,149.29,149.19,2.678]
["bitfinex","SOLUSD",1642049954662,76.57257456,149.29,149.18,4.58722767]
["bitfinex","SOLUSD",1642049954862,76.57257456,149.29,149.18,1.90722767]
["bitfinex","SOLUSD",1642049955263,76.57257456,149.29,149.17,29.02485976]
["bitfinex","SOLUSD",1642049955463,76.57257456,149.29,149.18,23.4]
["bitfinex","SOLUSD",1642049955663,129.07046299,149.29,149.18,23.4]
["bitfinex","SOLUSD",1642049955863,76.57257456,149.29,149.18,23.4]
["bitfinex","SOLUSD",1642049956263,1.87240751,149.28,149.18,23.4]
["bitfinex","SOLUSD",1642049956463,10.0547,149.23,149.18,23.4]
["bitfinex","SOLUSD",1642049956664,10.3047,149.23,149.18,23.4]
["bitfinex","SOLUSD",1642049958971,10.3047,149.23,149.19,29.68912411]
["bitfinex","SOLUSD",1642049960072,10.3047,149.23,149.18,23.4]
["bitfinex","SOLUSD",1642049960476,12.9847,149.23,149.18,23.4]
["bitfinex","SOLUSD",1642049960876,10.3047,149.23,149.18,23.4]
["bitfinex","SOLUSD",1642049963777,2.68,149.22,149.18,23.4]
["bitfinex","SOLUSD",1642049963977,12.7356,149.22,149.18,23.4]
["bitfinex","SOLUSD",1642049964178,12.9856,149.22,149.18,23.4]
["bitfinex","SOLUSD",1642049964376,10.3056,149.22,149.18,23.4]
["bitfinex","SOLUSD",1642049977420,0.25,149.22,149.18,23.4]
["bitfinex","SOLUSD",1642049977818,10.3047,149.23,149.18,23.4]
["bitfinex","SOLUSD",1642049980617,20.5288,149.23,149.18,23.4]
["bitfinex","SOLUSD",1642049984536,2.68,149.22,149.18,23.4]
["bitfinex","SOLUSD",1642049984736,12.9856,149.22,149.18,23.4]
["bitfinex","SOLUSD",1642049987040,10.3056,149.22,149.18,23.4]
["bitfinex","SOLUSD",1642049988344,10.3056,149.22,149.15,27.0232]
["bitfinex","SOLUSD",1642049988541,33.8543,149.22,149.15,50.7694]
["bitfinex","SOLUSD",1642049996585,27.97039597,149.21,149.15,50.7694]
["bitfinex","SOLUSD",1642049996789,10.0573,149.2,149.15,50.7694]
["bitfinex","SOLUSD",1642049996986,10.0573,149.2,149.15,26.4262]
["bitfinex","SOLUSD",1642049997187,10.3073,149.2,149.15,26.4262]
["bitfinex","SOLUSD",1642049999696,10.3073,149.2,149.15,23.7462]
["bitfinex","SOLUSD",1642050002902,0.25,149.2,149.15,23.7462]
["bitfinex","SOLUSD",1642050003303,26.4797,149.22,149.15,23.7462]
["bitfinex","SOLUSD",1642050004106,10.0569,149.2,149.15,23.7462]
["bitfinex","SOLUSD",1642050004505,10.3069,149.2,149.15,23.7462]
["bitfinex","SOLUSD",1642050005805,10.3069,149.2,149.12,2.681]
["bitfinex","SOLUSD",1642050006007,2.681,149.19,149.11,25.87122767]
["bitfinex","SOLUSD",1642050006205,10.0596,149.16,149.11,25.87122767]
["bitfinex","SOLUSD",1642050006407,10.0596,149.16,149.11,28.55322767]
["bitfinex","SOLUSD",1642050006610,10.3096,149.16,149.11,28.55322767]
["bitfinex","SOLUSD",1642050007231,10.3096,149.16,149.11,26.646]
["bitfinex","SOLUSD",1642050010735,10.3096,149.16,149.11,23.964]
["bitfinex","SOLUSD",1642050014240,10.3096,149.16,149.11,26.646]
["bitfinex","SOLUSD",1642050015043,0.25,149.16,149.11,26.646]
["bitfinex","SOLUSD",1642050015244,25.2224,149.18,149.11,26.646]
["bitfinex","SOLUSD",1642050017244,10.0589,149.17,149.11,23.964]
["bitfinex","SOLUSD",1642050017444,12.7409,149.17,149.11,23.964]
["bitfinex","SOLUSD",1642050017644,12.9909,149.17,149.11,23.964]
["bitfinex","SOLUSD",1642050018647,10.3089,149.17,149.11,23.964]
["bitfinex","SOLUSD",1642050022951,12.9909,149.17,149.11,23.964]
["bitfinex","SOLUSD",1642050027684,22.8473,149.17,149.11,23.964]
["bitfinex","SOLUSD",1642050034089,22.8473,149.17,149.08,2.682]
["bitfinex","SOLUSD",1642050034290,22.8473,149.17,149.08,25.4632]
["bitfinex","SOLUSD",1642050035291,22.8473,149.17,149.08,22.7812]
["bitfinex","SOLUSD",1642050041395,9.5,149.16,149.08,22.7812]
["bitfinex","SOLUSD",1642050041696,10.0631,149.12,149.08,22.7812]
["bitfinex","SOLUSD",1642050042095,10.3131,149.12,149.08,22.7812]
["bitfinex","SOLUSD",1642050055606,0.25,149.12,149.08,22.7812]
["bitfinex","SOLUSD",1642050056007,35.7368,149.14,149.08,22.7812]
["bitfinex","SOLUSD",1642050056208,33.0548,149.14,149.08,22.7812]
["bitfinex","SOLUSD",1642050056411,2.682,149.13,149.08,22.7812]
["bitfinex","SOLUSD",1642050056709,2.932,149.13,149.08,22.7812]
["bitfinex","SOLUSD",1642050058210,0.25,149.13,149.08,22.7812]
["bitfinex","SOLUSD",1642050058613,0.25,149.15,149.08,22.7812]
["bitfinex","SOLUSD",1642050059015,2.932,149.16,149.08,22.7812]
["bitfinex","SOLUSD",1642050060216,12.9916,149.16,149.08,22.7812]
["bitfinex","SOLUSD",1642050063321,14.86400751,149.16,149.08,22.7812]
["bitfinex","SOLUSD",1642050066626,37.44950751,149.16,149.08,22.7812]
["bitfinex","SOLUSD",1642050069359,14.86400751,149.16,149.07,2.682]
["bitfinex","SOLUSD",1642050072063,32.775,149.15,149.07,26.8651]
["bitfinex","SOLUSD",1642050072265,33.025,149.15,149.07,26.8651]
["bitfinex","SOLUSD",1642050072664,0.25,149.15,149.07,36.9251]
["bitfinex","SOLUSD",1642050073563,2.12240751,149.16,149.07,36.9251]
["bitfinex","SOLUSD",1642050074163,12.18210751,149.16,149.07,36.9251]
["bitfinex","SOLUSD",1642050074764,10.3097,149.16,149.07,38.83232767]
["bitfinex","SOLUSD",1642050075566,12.18210751,149.16,149.07,36.9251]
["bitfinex","SOLUSD",1642050077998,12.18210751,149.16,149.07,26.8651]
["bitfinex","SOLUSD",1642050080971,22.8606,149.15,149.07,26.8651]
["bitfinex","SOLUSD",1642050081174,33.1715,149.15,149.07,26.8651]
["bitfinex","SOLUSD",1642050082381,35.04390751,149.15,149.07,26.8651]
["bitfinex","SOLUSD",1642050084782,2.682,149.14,149.07,24.1831]
["bitfinex","SOLUSD",1642050084983,12.7437,149.14,149.07,24.1831]
["bitfinex","SOLUSD",1642050085182,12.9937,149.14,149.07,24.1831]
["bitfinex","SOLUSD",1642050086005,14.86610751,149.14,149.07,24.1831]
["bitfinex","SOLUSD",1642050089706,12.9937,149.14,149.07,24.1831]
["bitfinex","SOLUSD",1642050090507,10.3117,149.14,149.07,24.1831]
["bitfinex","SOLUSD",1642050091607,10.3117,149.14,149.07,26.8651]
["bitfinex","SOLUSD",1642050101133,12.9937,149.14,149.07,24.1831]
["bitfinex","SOLUSD",1642050103433,10.3117,149.14,149.07,24.1831]
["bitfinex","SOLUSD",1642050106163,10.0617,149.14,149.07,24.1831]
["bitfinex","SOLUSD",1642050106359,1.87240751,149.15,149.07,34.2431]
["bitfinex","SOLUSD",1642050106557,1.87240751,149.15,149.08,2.682]
["bitfinex","SOLUSD",1642050106758,1.87240751,149.15,149.08,10.726]
["bitfinex","SOLUSD",1642050107359,1.87240751,149.16,149.08,10.726]
["bitfinex","SOLUSD",1642050107558,1.87240751,149.16,149.09,10.0581]
["bitfinex","SOLUSD",1642050107758,1.87240751,149.16,149.1,2.682]
["bitfinex","SOLUSD",1642050107959,2.12240751,149.16,149.09,24.7806]
["bitfinex","SOLUSD",1642050108663,0.25,149.16,149.09,24.7806]
["bitfinex","SOLUSD",1642050109061,115.62910751,149.17,149.09,24.7806]
["bitfinex","SOLUSD",1642050109760,1.87240751,149.16,149.09,24.7806]
["bitfinex","SOLUSD",1642050109961,4.55440751,149.16,149.09,24.7806]
["bitfinex","SOLUSD",1642050110262,4.80440751,149.16,149.09,24.7806]
["bitfinex","SOLUSD",1642050110866,14.86430751,149.16,149.09,24.7806]
["bitfinex","SOLUSD",1642050113270,4.80440751,149.16,149.09,24.7806]
["bitfinex","SOLUSD",1642050114073,2.12240751,149.16,149.09,24.7806]
["bitfinex","SOLUSD",1642050115072,2.932,149.16,149.09,24.7806]
["bitfinex","SOLUSD",1642050116072,4.80440751,149.16,149.09,24.7806]
["bitfinex","SOLUSD",1642050117675,2.12240751,149.16,149.09,24.7806]
["bitfinex","SOLUSD",1642050117976,2.12240751,149.16,149.09,32.5426]
["bitfinex","SOLUSD",1642050118677,12.18250751,149.16,149.09,32.5426]
["bitfinex","SOLUSD",1642050118877,12.18250751,149.16,149.09,24.7806]
["bitfinex","SOLUSD",1642050120178,10.3101,149.16,149.09,24.7806]
["bitfinex","SOLUSD",1642050121981,12.18250751,149.16,149.09,24.7806]
["bitfinex","SOLUSD",1642050122684,10.3101,149.16,149.09,24.7806]
["bitfinex","SOLUSD",1642050123487,14.86450751,149.16,149.09,24.7806]
["bitfinex","SOLUSD",1642050126795,12.18250751,149.16,149.09,24.7806]
["bitfinex","SOLUSD",1642050127294,10.3101,149.16,149.09,24.7806]
["bitfinex","SOLUSD",1642050130297,12.9921,149.16,149.09,24.7806]
["bitfinex","SOLUSD",1642050131514,1.87240751,149.17,149.09,30.5146]
["bitfinex","SOLUSD",1642050131714,1.87240751,149.17,149.1,2.682]
["bitfinex","SOLUSD",1642050133018,1.87240751,149.18,149.1,2.682]
["bitfinex","SOLUSD",1642050133222,12.18110751,149.18,149.09,37.5213]
["bitfinex","SOLUSD",1642050133416,2.682,149.17,149.09,37.5213]
["bitfinex","SOLUSD",1642050133617,2.682,149.17,149.09,34.8393]
["bitfinex","SOLUSD",1642050133818,2.932,149.17,149.09,34.8393]
["bitfinex","SOLUSD",1642050134018,4.80440751,149.17,149.09,34.8393]
["bitfinex","SOLUSD",1642050134417,2.12240751,149.17,149.09,34.8393]
["bitfinex","SOLUSD",1642050134818,2.12240751,149.17,149.09,101.7993]
["bitfinex","SOLUSD",1642050135019,0.25,149.17,149.09,101.7993]
["bitfinex","SOLUSD",1642050135217,2.12240751,149.18,149.09,101.7993]
["bitfinex","SOLUSD",1642050135419,2.12240751,149.18,149.09,117.5723]
["bitfinex","SOLUSD",1642050136421,2.12240751,149.18,149.09,117.8223]
["bitfinex","SOLUSD",1642050137720,2.12240751,149.18,149.1,2.682]
["bitfinex","SOLUSD",1642050138019,0.25,149.18,149.13,28.11464729]
["bitfinex","SOLUSD",1642050138224,2.12240751,149.19,149.14,2.681]
["bitfinex","SOLUSD",1642050138423,2.12240751,149.19,149.13,36.01364729]
["bitfinex","SOLUSD",1642050139126,0.25,149.19,149.13,46.06904729]
["bitfinex","SOLUSD",1642050139326,0.25,149.19,149.13,113.02904729]
["bitfinex","SOLUSD",1642050139526,80.55070751,149.21,149.14,22.644]
["bitfinex","SOLUSD",1642050139829,2.12240751,149.21,149.14,22.644]
["bitfinex","SOLUSD",1642050140227,2.12240751,149.21,149.14,32.6993]
["bitfinex","SOLUSD",1642050141228,0.25,149.21,149.14,32.6993]
["bitfinex","SOLUSD",1642050141629,2.12240751,149.22,149.14,32.6993]
["bitfinex","SOLUSD",1642050141829,1.87240751,149.22,149.14,32.6993]
["bitfinex","SOLUSD",1642050142029,1.87240751,149.22,149.14,99.6593]
["bitfinex","SOLUSD",1642050142432,1.87240751,149.22,149.15,2.941]
["bitfinex","SOLUSD",1642050142629,1.87240751,149.22,149.16,66.96]
["bitfinex","SOLUSD",1642050142829,2.681,149.23,149.19,10.0505]
["bitfinex","SOLUSD",1642050143033,3.82845255,149.27,149.2,2.68]
["bitfinex","SOLUSD",1642050143231,3.82845255,149.27,149.2,69.64]
["bitfinex","SOLUSD",1642050143429,3.82845255,149.27,149.21,98.49892263]
["bitfinex","SOLUSD",1642050144230,10.0499,149.31,149.21,98.49892263]
["bitfinex","SOLUSD",1642050144433,2.678,149.3,149.22,24.2496]
["bitfinex","SOLUSD",1642050144832,2.678,149.3,149.22,91.2096]
["bitfinex","SOLUSD",1642050145231,2.678,149.3,149.22,101.2595]
["bitfinex","SOLUSD",1642050145431,2.678,149.3,149.22,100.70391739]
["bitfinex","SOLUSD",1642050145632,0.25,149.3,149.22,103.38191739]
["bitfinex","SOLUSD",1642050145832,2.678,149.32,149.22,103.38191739]
["bitfinex","SOLUSD",1642050146131,2.678,149.32,149.22,110.09191739]
["bitfinex","SOLUSD",1642050146332,2.678,149.33,149.23,9.5]
["bitfinex","SOLUSD",1642050146533,2.678,149.33,149.25,10.0473]
["bitfinex","SOLUSD",1642050147131,2.678,149.33,149.26,66.96]
["bitfinex","SOLUSD",1642050147335,2.678,149.36,149.26,69.638]
["bitfinex","SOLUSD",1642050148035,2.678,149.36,149.27,25.45428419]
["bitfinex","SOLUSD",1642050148332,12.9747,149.36,149.28,10.0457]
["bitfinex","SOLUSD",1642050148533,12.9747,149.36,149.27,25.45428419]
["bitfinex","SOLUSD",1642050148935,12.4747,149.36,149.27,25.45428419]
["bitfinex","SOLUSD",1642050150441,37.59922098,149.36,149.27,25.45428419]
["bitfinex","SOLUSD",1642050151046,12.4747,149.36,149.27,25.45428419]
["bitfinex","SOLUSD",1642050155548,12.4747,149.36,149.27,28.13228419]
["bitfinex","SOLUSD",1642050156871,12.4747,149.36,149.27,25.45428419]
["bitfinex","SOLUSD",1642050158177,12.4747,149.36,149.27,35.50078419]
["bitfinex","SOLUSD",1642050160180,12.4747,149.36,149.27,102.46078419]
["bitfinex","SOLUSD",1642050160381,2.428,149.36,149.27,102.46078419]
["bitfinex","SOLUSD",1642050161183,0.25,149.36,149.28,12.7235]
["bitfinex","SOLUSD",1642050161384,0.25,149.36,149.28,79.6835]
["bitfinex","SOLUSD",1642050161583,105.98488668,149.37,149.28,79.6835]
["bitfinex","SOLUSD",1642050161790,108.66288668,149.37,149.28,79.6835]
["bitfinex","SOLUSD",1642050163883,105.73488668,149.37,149.28,79.6835]
["bitfinex","SOLUSD",1642050165286,105.73488668,149.37,149.28,12.7235]
["bitfinex","SOLUSD",1642050165889,105.73488668,149.37,149.28,37.4332]
["bitfinex","SOLUSD",1642050166086,2.678,149.36,149.28,37.4332]
["bitfinex","SOLUSD",1642050166487,2.928,149.36,149.28,37.4332]
["bitfinex","SOLUSD",1642050167887,0.25,149.36,149.28,37.4332]
["bitfinex","SOLUSD",1642050168190,118.70858668,149.37,149.28,37.4332]
["bitfinex","SOLUSD",1642050177319,122.53703923,149.37,149.28,37.4332]
["bitfinex","SOLUSD",1642050178019,118.70858668,149.37,149.28,37.4332]
["bitfinex","SOLUSD",1642050178721,122.53703923,149.37,149.28,37.4332]
["bitfinex","SOLUSD",1642050179127,122.53703923,149.37,149.28,27.3877]
["bitfinex","SOLUSD",1642050184042,25.55911346,149.36,149.28,27.3877]
["bitfinex","SOLUSD",1642050184234,10.0472,149.35,149.28,27.3877]
["bitfinex","SOLUSD",1642050184435,33.0092,149.35,149.28,27.3877]
["bitfinex","SOLUSD",1642050184636,33.2592,149.35,149.28,27.3877]
["bitfinex","SOLUSD",1642050184835,0.25,149.35,149.28,27.3877]
["bitfinex","SOLUSD",1642050185635,82.5926,149.37,149.28,27.3877]
["bitfinex","SOLUSD",1642050185836,82.5926,149.37,149.28,33.4387]
["bitfinex","SOLUSD",1642050186036,82.5926,149.37,149.28,100.3987]
["bitfinex","SOLUSD",1642050187041,79.9146,149.37,149.28,43.4843]
["bitfinex","SOLUSD",1642050188139,89.9604,149.37,149.28,43.4843]
["bitfinex","SOLUSD",1642050188340,89.9604,149.37,149.28,37.4333]
["bitfinex","SOLUSD",1642050191842,24.2967,149.36,149.28,37.4333]
["bitfinex","SOLUSD",1642050192243,24.5467,149.36,149.28,37.4333]
["bitfinex","SOLUSD",1642050194546,0.25,149.36,149.28,38.97569608]
["bitfinex","SOLUSD",1642050194746,82.5926,149.37,149.28,48.47569608]
["bitfinex","SOLUSD",1642050194950,82.5926,149.37,149.28,47.1833]
["bitfinex","SOLUSD",1642050194951,79.9146,149.37,149.28,47.1833]
["bitfinex","SOLUSD",1642050195348,79.6646,149.37,149.28,47.1833]
["bitfinex","SOLUSD",1642050195550,3.82845255,149.39,149.28,54.92369608]
["bitfinex","SOLUSD",1642050195750,3.82845255,149.39,149.34,10.0416]
["bitfinex","SOLUSD",1642050195949,33.09265357,149.42,149.35,27.52670806]
["bitfinex","SOLUSD",1642050195950,3.82845255,149.41,149.35,27.52670806]
["bitfinex","SOLUSD",1642050196753,4.07845255,149.41,149.35,27.52670806]
["bitfinex","SOLUSD",1642050197150,0.25,149.41,149.35,27.52670806]
["bitfinex","SOLUSD",1642050197450,24.7279,149.42,149.35,27.52670806]
["bitfinex","SOLUSD",1642050198851,24.9779,149.42,149.35,27.52670806]
["bitfinex","SOLUSD",1642050201256,24.9779,149.42,149.34,10.0416]
["bitfinex","SOLUSD",1642050201457,35.0206,149.42,149.32,12.7197]
["bitfinex","SOLUSD",1642050201657,35.0206,149.42,149.32,2.677]
["bitfinex","SOLUSD",1642050202280,35.0206,149.42,149.33,23.79894154]
["bitfinex","SOLUSD",1642050202482,2.677,149.41,149.33,23.79894154]
["bitfinex","SOLUSD",1642050202681,10.044,149.4,149.33,23.79894154]
["bitfinex","SOLUSD",1642050203081,10.294,149.4,149.33,23.79894154]
["bitfinex","SOLUSD",1642050204081,2.678,149.39,149.33,23.79894154]
["bitfinex","SOLUSD",1642050204282,12.9727,149.39,149.33,23.79894154]
["bitfinex","SOLUSD",1642050204681,10.2947,149.39,149.33,23.79894154]
["bitfinex","SOLUSD",1642050206486,10.2947,149.39,149.31,23.5704]
["bitfinex","SOLUSD",1642050207588,10.2947,149.39,149.32,24.90721129]
["bitfinex","SOLUSD",1642050208785,37.01029982,149.39,149.32,24.90721129]
["bitfinex","SOLUSD",1642050208985,37.01029982,149.39,149.31,26.2484]
["bitfinex","SOLUSD",1642050210987,46.51029982,149.39,149.31,26.2484]
["bitfinex","SOLUSD",1642050211591,2.678,149.38,149.31,26.2484]
["bitfinex","SOLUSD",1642050211789,10.0466,149.35,149.31,26.2484]
["bitfinex","SOLUSD",1642050212193,10.2966,149.35,149.31,26.2484]
["bitfinex","SOLUSD",1642050212591,10.2966,149.35,149.31,2.678]
["bitfinex","SOLUSD",1642050213892,10.2966,149.35,149.29,23.7993]
["bitfinex","SOLUSD",1642050214093,10.2966,149.35,149.28,30.32563291]
["bitfinex","SOLUSD",1642050216791,10.2966,149.35,149.28,27.64763291]
["bitfinex","SOLUSD",1642050218293,10.2966,149.35,149.28,37.69333291]
["bitfinex","SOLUSD",1642050219096,0.25,149.35,149.28,37.69333291]
["bitfinex","SOLUSD",1642050219297,0.25,149.35,149.29,23.9448]
["bitfinex","SOLUSD",1642050219497,108.0336,149.37,149.29,23.9448]
["bitfinex","SOLUSD",1642050220301,105.3556,149.37,149.29,23.9448]
["bitfinex","SOLUSD",1642050223705,2.678,149.36,149.29,23.9448]
["bitfinex","SOLUSD",1642050223904,12.7239,149.36,149.29,23.9448]
["bitfinex","SOLUSD",1642050224106,12.9739,149.36,149.29,23.9448]
["bitfinex","SOLUSD",1642050225409,22.4739,149.36,149.26,2.678]
["bitfinex","SOLUSD",1642050225606,23.1311,149.35,149.25,2.678]
["bitfinex","SOLUSD",1642050225806,10.0492,149.32,149.25,2.678]
["bitfinex","SOLUSD",1642050226209,12.9772,149.32,149.25,2.678]
["bitfinex","SOLUSD",1642050227211,10.2992,149.32,149.25,2.678]
["bitfinex","SOLUSD",1642050228535,19.7992,149.32,149.25,2.678]
["bitfinex","SOLUSD",1642050229335,19.7992,149.32,149.24,31.02083119]
["bitfinex","SOLUSD",1642050229635,21.4721422,149.32,149.24,31.02083119]
["bitfinex","SOLUSD",1642050230036,19.7992,149.32,149.24,31.02083119]
["bitfinex","SOLUSD",1642050231036,21.4721422,149.32,149.24,31.02083119]
["bitfinex","SOLUSD",1642050231338,19.7992,149.32,149.24,31.02083119]
["bitfinex","SOLUSD",1642050233137,21.4721422,149.32,149.24,31.02083119]
["bitfinex","SOLUSD",1642050233538,19.7992,149.32,149.23,2.678]
["bitfinex","SOLUSD",1642050233738,28.5736422,149.31,149.18,27.4799]
["bitfinex","SOLUSD",1642050233938,10.0537,149.25,149.17,2.678]
["bitfinex","SOLUSD",1642050234240,12.18,149.24,149.14,6.23837965]
["bitfinex","SOLUSD",1642050234438,13.8529422,149.24,149.14,3.55837965]
["bitfinex","SOLUSD",1642050234638,33.74377305,149.23,149.12,24.20898197]
["bitfinex","SOLUSD",1642050234840,33.5289,149.2,149.12,24.20898197]
["bitfinex","SOLUSD",1642050235038,10.0575,149.19,149.13,2.681]
["bitfinex","SOLUSD",1642050235240,0.25,149.19,149.13,2.681]
["bitfinex","SOLUSD",1642050236349,10.0566,149.2,149.13,2.681]
["bitfinex","SOLUSD",1642050236550,10.3066,149.2,149.13,2.681]
["bitfinex","SOLUSD",1642050236850,0.25,149.2,149.13,2.681]
["bitfinex","SOLUSD",1642050237650,74.5985,149.22,149.13,2.681]
["bitfinex","SOLUSD",1642050238350,84.6544,149.22,149.13,12.7369]
["bitfinex","SOLUSD",1642050239651,10.3059,149.22,149.13,12.7369]
["bitfinex","SOLUSD",1642050240359,0.25,149.22,149.14,66.96]
["bitfinex","SOLUSD",1642050240553,0.25,149.22,149.15,39.37902494]
["bitfinex","SOLUSD",1642050240752,12.9854,149.24,149.15,39.37902494]
["bitfinex","SOLUSD",1642050240951,12.7354,149.24,149.15,39.37902494]
["bitfinex","SOLUSD",1642050242052,10.0544,149.24,149.15,39.37902494]
["bitfinex","SOLUSD",1642050242254,10.3044,149.24,149.15,39.37902494]
["bitfinex","SOLUSD",1642050242453,0.25,149.24,149.16,76.46]
["bitfinex","SOLUSD",1642050242653,10.3031,149.26,149.18,10.0523]
["bitfinex","SOLUSD",1642050242853,12.9831,149.26,149.18,10.0523]
["bitfinex","SOLUSD",1642050243058,10.3031,149.26,149.18,10.0523]
["bitfinex","SOLUSD",1642050243253,10.3031,149.26,149.19,24.64204571]
["bitfinex","SOLUSD",1642050243554,10.0531,149.26,149.19,32.21804571]
["bitfinex","SOLUSD",1642050244453,2.68,149.25,149.19,24.64204571]
["bitfinex","SOLUSD",1642050244656,2.93,149.25,149.19,24.64204571]
["bitfinex","SOLUSD",1642050244855,12.9834,149.25,149.19,24.64204571]
["bitfinex","SOLUSD",1642050245055,10.3034,149.25,149.19,24.64204571]
["bitfinex","SOLUSD",1642050247061,10.3034,149.25,149.16,22.5396]
["bitfinex","SOLUSD",1642050247962,10.3034,149.25,149.17,25.43052056]
["bitfinex","SOLUSD",1642050249265,10.0548,149.23,149.17,25.43052056]
["bitfinex","SOLUSD",1642050249765,10.3048,149.23,149.17,25.43052056]
["bitfinex","SOLUSD",1642050250366,0.25,149.23,149.17,35.48382056]
["bitfinex","SOLUSD",1642050250565,24.7989,149.26,149.18,2.68]
["bitfinex","SOLUSD",1642050250768,2.68,149.27,149.18,2.68]
["bitfinex","SOLUSD",1642050251170,2.68,149.27,149.18,12.18]
["bitfinex","SOLUSD",1642050251368,2.68,149.27,149.18,18.858]
["bitfinex","SOLUSD",1642050251768,77.2855,149.29,149.19,10.0515]
["bitfinex","SOLUSD",1642050251967,77.2855,149.29,149.19,33.3852]
["bitfinex","SOLUSD",1642050252568,77.2855,149.29,149.21,24.36085983]
["bitfinex","SOLUSD",1642050252967,77.5355,149.29,149.21,24.36085983]
["bitfinex","SOLUSD",1642050253568,0.25,149.29,149.21,34.41115983]
["bitfinex","SOLUSD",1642050253769,2.93,149.3,149.22,66.96]
["bitfinex","SOLUSD",1642050253968,2.93,149.3,149.22,69.64]
["bitfinex","SOLUSD",1642050253969,0.25,149.3,149.22,69.64]
["bitfinex","SOLUSD",1642050254169,23.168,149.33,149.22,69.64]
["bitfinex","SOLUSD",1642050254396,25.846,149.33,149.22,69.64]
["bitfinex","SOLUSD",1642050255198,35.8941,149.33,149.23,10.0487]
["bitfinex","SOLUSD",1642050255399,1.6729422,149.32,149.24,26.99699754]
["bitfinex","SOLUSD",1642050255599,2.678,149.31,149.24,26.99699754]
["bitfinex","SOLUSD",1642050256003,4.6009422,149.31,149.24,26.99699754]
["bitfinex","SOLUSD",1642050256299,10.051,149.29,149.21,2.678]
["bitfinex","SOLUSD",1642050256702,10.301,149.29,149.21,2.678]
["bitfinex","SOLUSD",1642050257601,10.301,149.29,149.22,25.39439475]
["bitfinex","SOLUSD",1642050259905,12.979,149.29,149.22,25.39439475]
["bitfinex","SOLUSD",1642050260906,10.301,149.29,149.22,25.39439475]
["bitfinex","SOLUSD",1642050261110,10.051,149.29,149.22,25.39439475]
["bitfinex","SOLUSD",1642050262512,10.301,149.29,149.22,25.39439475]
["bitfinex","SOLUSD",1642050263314,12.979,149.29,149.22,25.39439475]
["bitfinex","SOLUSD",1642050263813,14.6519422,149.29,149.22,25.39439475]
["bitfinex","SOLUSD",1642050264014,14.6519422,149.29,149.18,2.678]
["bitfinex","SOLUSD",1642050264215,23.5143,149.28,149.18,26.4783]
["bitfinex","SOLUSD",1642050264417,10.0534,149.25,149.18,26.4783]
["bitfinex","SOLUSD",1642050264816,10.3034,149.25,149.18,26.4783]
["bitfinex","SOLUSD",1642050265017,10.3034,149.25,149.19,22.68291987]
["bitfinex","SOLUSD",1642050267720,10.3034,149.25,149.18,26.4783]
["bitfinex","SOLUSD",1642050269523,10.3034,149.25,149.19,29.88097067]
["bitfinex","SOLUSD",1642050272524,0.25,149.25,149.19,29.88097067]
["bitfinex","SOLUSD",1642050272724,14.89103148,149.27,149.19,29.88097067]
["bitfinex","SOLUSD",1642050274748,16.56397368,149.27,149.19,29.88097067]
["bitfinex","SOLUSD",1642050275351,14.89103148,149.27,149.19,29.88097067]
["bitfinex","SOLUSD",1642050276051,16.56397368,149.27,149.19,29.88097067]
["bitfinex","SOLUSD",1642050276251,26.06397368,149.27,149.18,23.8003]
["bitfinex","SOLUSD",1642050276451,26.06397368,149.27,149.16,2.68]
["bitfinex","SOLUSD",1642050276656,24.6163,149.26,149.17,22.7676]
["bitfinex","SOLUSD",1642050276851,10.0548,149.23,149.17,22.7676]
["bitfinex","SOLUSD",1642050277252,0.25,149.23,149.18,29.69662182]
["bitfinex","SOLUSD",1642050278251,10.3042,149.24,149.18,29.69662182]
["bitfinex","SOLUSD",1642050278852,10.3042,149.24,149.17,22.7676]
["bitfinex","SOLUSD",1642050280053,10.3042,149.24,149.16,23.9131282]
["bitfinex","SOLUSD",1642050280853,34.4751,149.24,149.16,23.9131282]
["bitfinex","SOLUSD",1642050285964,9.5,149.23,149.16,23.9131282]
["bitfinex","SOLUSD",1642050286165,9.75,149.23,149.16,23.9131282]
["bitfinex","SOLUSD",1642050289369,0.25,149.23,149.16,23.9131282]
["bitfinex","SOLUSD",1642050289769,34.4751,149.24,149.16,23.9131282]
["bitfinex","SOLUSD",1642050292901,34.4751,149.24,149.16,33.9670282]
["bitfinex","SOLUSD",1642050293202,0.25,149.24,149.16,33.9670282]
["bitfinex","SOLUSD",1642050293600,80.83913148,149.25,149.16,33.9670282]
["bitfinex","SOLUSD",1642050293800,80.83913148,149.25,149.17,27.1833]
["bitfinex","SOLUSD",1642050294006,80.83913148,149.25,149.17,37.2361]
["bitfinex","SOLUSD",1642050294202,2.15853148,149.25,149.17,37.2361]
["bitfinex","SOLUSD",1642050294402,1.90853148,149.26,149.18,0.26]
["bitfinex","SOLUSD",1642050294602,1.90853148,149.26,149.19,2.68]
["bitfinex","SOLUSD",1642050294802,1.90853148,149.26,149.19,12.18]
["bitfinex","SOLUSD",1642050295105,1.90853148,149.26,149.2,66.96]
["bitfinex","SOLUSD",1642050295301,1.90853148,149.29,149.21,2.68]
["bitfinex","SOLUSD",1642050295503,1.90853148,149.29,149.22,48.6509769]
["bitfinex","SOLUSD",1642050295704,2.15853148,149.29,149.23,2.678]
["bitfinex","SOLUSD",1642050295902,2.15853148,149.29,149.22,48.6509769]
["bitfinex","SOLUSD",1642050296302,0.25,149.29,149.22,48.6509769]
["bitfinex","SOLUSD",1642050296702,0.25,149.29,149.21,2.678]
["bitfinex","SOLUSD",1642050296703,10.0511,149.29,149.21,2.678]
["bitfinex","SOLUSD",1642050297102,2.68,149.28,149.21,2.678]
["bitfinex","SOLUSD",1642050297304,13.8529422,149.28,149.21,2.678]
["bitfinex","SOLUSD",1642050297503,14.1029422,149.28,149.21,2.678]
["bitfinex","SOLUSD",1642050297705,28.75753432,149.27,149.21,2.678]
["bitfinex","SOLUSD",1642050297902,2.68,149.26,149.21,2.678]
["bitfinex","SOLUSD",1642050298305,12.9832,149.26,149.21,2.678]
["bitfinex","SOLUSD",1642050300414,12.9832,149.26,149.18,24.6286]
["bitfinex","SOLUSD",1642050300614,36.629,149.26,149.18,24.6286]
["bitfinex","SOLUSD",1642050301216,36.379,149.26,149.18,24.6286]
["bitfinex","SOLUSD",1642050301621,35.60753148,149.26,149.19,2.68]
["bitfinex","SOLUSD",1642050302422,33.699,149.26,149.19,2.68]
["bitfinex","SOLUSD",1642050302625,33.949,149.26,149.19,2.68]
["bitfinex","SOLUSD",1642050302821,33.949,149.26,149.18,24.6286]
["bitfinex","SOLUSD",1642050305324,33.949,149.26,149.2,31.13280639]
["bitfinex","SOLUSD",1642050307425,33.949,149.26,149.18,24.6286]
["bitfinex","SOLUSD",1642050307626,10.0551,149.23,149.18,24.6286]
["bitfinex","SOLUSD",1642050308026,10.3051,149.23,149.18,24.6286]
["bitfinex","SOLUSD",1642050315439,32.99433867,149.23,149.18,24.6286]
["bitfinex","SOLUSD",1642050315643,39.96933867,149.23,149.16,2.68]
["bitfinex","SOLUSD",1642050315841,13.8529422,149.22,149.16,2.68]
["bitfinex","SOLUSD",1642050316041,10.0588,149.19,149.13,1.86442901]
["bitfinex","SOLUSD",1642050316241,2.681,149.18,149.13,1.86442901]
["bitfinex","SOLUSD",1642050316440,0.25,149.19,149.13,1.86442901]
["bitfinex","SOLUSD",1642050316641,0.25,149.19,149.13,32.27191659]
["bitfinex","SOLUSD",1642050316845,0.25,149.19,149.13,1.86442901]
["bitfinex","SOLUSD",1642050317045,0.25,149.19,149.11,2.681]
["bitfinex","SOLUSD",1642050317745,2.931,149.2,149.11,2.681]
["bitfinex","SOLUSD",1642050317946,29.70757483,149.2,149.11,33.46772188]
["bitfinex","SOLUSD",1642050318165,10.0582,149.19,149.11,33.46772188]
["bitfinex","SOLUSD",1642050318368,10.0582,149.19,149.12,22.743]
["bitfinex","SOLUSD",1642050318567,10.3082,149.19,149.12,22.743]
["bitfinex","SOLUSD",1642050324877,2.681,149.18,149.12,22.743]
["bitfinex","SOLUSD",1642050325078,10.0593,149.17,149.12,22.743]
["bitfinex","SOLUSD",1642050325282,10.3093,149.17,149.12,22.743]
["bitfinex","SOLUSD",1642050325478,36.65368311,149.17,149.08,2.681]
["bitfinex","SOLUSD",1642050325681,61.20438311,149.17,149.08,25.467]
["bitfinex","SOLUSD",1642050328682,1.6729422,149.16,149.08,25.467]
["bitfinex","SOLUSD",1642050328883,10.0617,149.13,149.08,25.467]
["bitfinex","SOLUSD",1642050329184,10.3117,149.13,149.08,25.467]
["bitfinex","SOLUSD",1642050329414,33.399237,149.13,149.08,25.467]
["bitfinex","SOLUSD",1642050330415,33.399237,149.13,149.08,22.786]
["bitfinex","SOLUSD",1642050330614,10.3117,149.13,149.08,22.786]
["bitfinex","SOLUSD",1642050335819,0.25,149.13,149.08,22.786]
["bitfinex","SOLUSD",1642050336218,2.932,149.14,149.08,22.786]
["bitfinex","SOLUSD",1642050336419,0.25,149.14,149.08,22.786]
["bitfinex","SOLUSD",1642050336820,24.7224,149.15,149.08,32.8453]
["bitfinex","SOLUSD",1642050337020,12.7413,149.17,149.08,32.8453]
["bitfinex","SOLUSD",1642050337021,10.0593,149.17,149.08,32.8453]
["bitfinex","SOLUSD",1642050337220,2.682,149.18,149.09,2.682]
["bitfinex","SOLUSD",1642050337819,12.7402,149.18,149.1,10.0579]
["bitfinex","SOLUSD",1642050338021,12.7402,149.18,149.09,2.682]
["bitfinex","SOLUSD",1642050338221,0.30480712,149.16,149.05,1.86442901]
["bitfinex","SOLUSD",1642050338421,12.182,149.15,149.05,1.86442901]
["bitfinex","SOLUSD",1642050338626,22.759,149.14,149.06,1.86442901]
["bitfinex","SOLUSD",1642050338821,33.5492,149.12,149.06,1.86442901]
["bitfinex","SOLUSD",1642050339023,51.53962795,149.11,149.06,1.86442901]
["bitfinex","SOLUSD",1642050339221,51.78962795,149.11,149.06,1.86442901]
["bitfinex","SOLUSD",1642050339423,53.46257015,149.11,149.06,1.86442901]
["bitfinex","SOLUSD",1642050340124,53.46257015,149.11,149.01,31.10312498]
["bitfinex","SOLUSD",1642050340325,24.148,149.1,149.01,2.683]
["bitfinex","SOLUSD",1642050340558,10.0678,149.05,149.0,24.5426]
["bitfinex","SOLUSD",1642050340729,0.25,149.05,149.01,2.683]
["bitfinex","SOLUSD",1642050341426,0.25,149.05,149.0,24.5426]
["bitfinex","SOLUSD",1642050342030,10.0663,149.05,149.0,24.5426]
["bitfinex","SOLUSD",1642050342229,0.25,149.05,149.0,24.5426]
["bitfinex","SOLUSD",1642050343429,28.93551715,149.07,149.0,24.5426]
["bitfinex","SOLUSD",1642050343628,29.18551715,149.07,149.0,24.5426]
["bitfinex","SOLUSD",1642050344328,10.0665,149.05,149.0,24.5426]
["bitfinex","SOLUSD",1642050344830,10.3165,149.05,149.0,24.5426]
["bitfinex","SOLUSD",1642050345931,0.25,149.05,149.0,24.5426]
["bitfinex","SOLUSD",1642050346132,0.25,149.07,149.01,2.684]
["bitfinex","SOLUSD",1642050346334,33.5021,149.08,149.01,2.684]
["bitfinex","SOLUSD",1642050346531,36.1851,149.08,149.0,24.5426]
["bitfinex","SOLUSD",1642050346731,37.8580422,149.08,149.0,24.5426]
["bitfinex","SOLUSD",1642050346931,10.0663,149.05,149.0,24.5426]
["bitfinex","SOLUSD",1642050347733,10.3163,149.05,149.0,24.5426]
["bitfinex","SOLUSD",1642050352638,10.3163,149.05,148.97,109.4159]
["bitfinex","SOLUSD",1642050352839,33.8466,149.05,148.97,48.1081]
["bitfinex","SOLUSD",1642050354938,33.8466,149.05,148.98,26.36318205]
["bitfinex","SOLUSD",1642050357570,33.8466,149.05,148.97,58.1748]
["bitfinex","SOLUSD",1642050360274,0.25,149.05,148.97,58.1748]
["bitfinex","SOLUSD",1642050360473,2.684,149.06,148.97,67.9248]
["bitfinex","SOLUSD",1642050360675,2.684,149.06,148.98,0.26]
["bitfinex","SOLUSD",1642050360875,2.684,149.06,149.01,10.0639]
["bitfinex","SOLUSD",1642050361076,23.97714008,149.09,148.99,24.29976057]
["bitfinex","SOLUSD",1642050361277,2.683,149.08,148.99,24.29976057]
["bitfinex","SOLUSD",1642050361678,25.2945,149.08,149.0,23.6237]
["bitfinex","SOLUSD",1642050361876,2.933,149.08,149.0,23.6237]
["bitfinex","SOLUSD",1642050362880,35.7735,149.08,149.0,23.6237]
["bitfinex","SOLUSD",1642050367482,42.1625,149.08,149.0,23.6237]
["bitfinex","SOLUSD",1642050369186,35.7735,149.08,149.0,23.6237]
["bitfinex","SOLUSD",1642050372989,35.5235,149.08,149.0,23.6237]
["bitfinex","SOLUSD",1642050374392,35.7735,149.08,149.0,23.6237]
["bitfinex","SOLUSD",1642050382227,37.4464422,149.08,149.0,23.6237]
["bitfinex","SOLUSD",1642050389842,39.35497368,149.08,149.0,23.6237]
["bitfinex","SOLUSD",1642050395656,39.35497368,149.08,148.98,27.6009]
["bitfinex","SOLUSD",1642050395848,10.0698,149.03,148.97,1.86442901]
["bitfinex","SOLUSD",1642050396048,16.9018,149.03,148.97,1.86442901]
["bitfinex","SOLUSD",1642050396248,2.684,149.02,148.97,1.86442901]
["bitfinex","SOLUSD",1642050396448,25.62339674,149.01,148.97,1.86442901]
["bitfinex","SOLUSD",1642050396649,2.684,149.0,148.97,1.86442901]
["bitfinex","SOLUSD",1642050397054,2.934,149.0,148.97,1.86442901]
["bitfinex","SOLUSD",1642050397455,14.6795422,149.0,148.97,1.86442901]
["bitfinex","SOLUSD",1642050397854,13.0066,149.0,148.98,3.03219996]
["bitfinex","SOLUSD",1642050398054,13.0066,149.0,148.92,22.8015]
["bitfinex","SOLUSD",1642050401878,13.0066,149.0,148.92,49.16928831]
["bitfinex","SOLUSD",1642050402079,13.0066,149.0,148.92,22.8015]
["bitfinex","SOLUSD",1642050404680,36.8356,149.0,148.92,22.8015]
["bitfinex","SOLUSD",1642050407582,38.5085422,149.0,148.92,22.8015]
["bitfinex","SOLUSD",1642050409387,38.5085422,149.0,148.92,54.11160143]
["bitfinex","SOLUSD",1642050409590,33.9016,149.0,148.92,54.11160143]
["bitfinex","SOLUSD",1642050410689,33.9016,149.0,148.92,64.18150143]
["bitfinex","SOLUSD",1642050410890,10.0694,149.02,148.93,2.685]
["bitfinex","SOLUSD",1642050411093,76.6546,149.04,148.93,25.3239]
["bitfinex","SOLUSD",1642050411290,73.9696,149.04,148.93,35.0739]
["bitfinex","SOLUSD",1642050411890,98.74541743,149.04,148.93,35.0739]
["bitfinex","SOLUSD",1642050412089,98.74541743,149.04,148.93,34.8239]
["bitfinex","SOLUSD",1642050412291,108.81351743,149.04,148.93,34.8239]
["bitfinex","SOLUSD",1642050412492,25.8501,149.03,148.93,34.8239]
["bitfinex","SOLUSD",1642050412690,26.1001,149.03,148.93,34.8239]
["bitfinex","SOLUSD",1642050414290,10.0704,149.0,148.93,34.8239]
["bitfinex","SOLUSD",1642050414689,10.3204,149.0,148.93,34.8239]
["bitfinex","SOLUSD",1642050419098,10.3204,149.0,148.93,25.3239]
["bitfinex","SOLUSD",1642050420398,10.3204,149.0,148.93,22.6389]
["bitfinex","SOLUSD",1642050422499,10.3204,149.0,148.93,25.3239]
["bitfinex","SOLUSD",1642050422899,10.0704,149.0,148.93,25.3239]
["bitfinex","SOLUSD",1642050423301,22.9845863,149.01,148.93,25.3239]
["bitfinex","SOLUSD",1642050424004,22.9845863,149.01,148.93,35.3933]
["bitfinex","SOLUSD",1642050424204,23.2345863,149.01,148.93,35.3933]
["bitfinex","SOLUSD",1642050424601,33.3043863,149.01,148.93,25.3239]
["bitfinex","SOLUSD",1642050425702,12.7555,149.0,148.93,25.3239]
["bitfinex","SOLUSD",1642050426102,13.0055,149.0,148.93,25.3239]
["bitfinex","SOLUSD",1642050426704,37.4643,149.0,148.93,25.3239]
["bitfinex","SOLUSD",1642050427105,37.4643,149.0,148.93,22.6389]
["bitfinex","SOLUSD",1642050429415,34.7793,149.0,148.93,22.6389]
["bitfinex","SOLUSD",1642050436136,2.685,148.99,148.93,22.6389]
["bitfinex","SOLUSD",1642050436337,10.0725,148.97,148.93,22.6389]
["bitfinex","SOLUSD",1642050436739,10.3225,148.97,148.93,22.6389]
["bitfinex","SOLUSD",1642050437539,0.25,148.97,148.93,22.6389]
["bitfinex","SOLUSD",1642050437738,10.3216,148.98,148.93,22.6389]
["bitfinex","SOLUSD",1642050438941,10.3216,148.98,148.93,25.3239]
["bitfinex","SOLUSD",1642050440943,33.83718165,148.98,148.93,25.3239]
["bitfinex","SOLUSD",1642050442952,10.3216,148.98,148.93,25.3239]
["bitfinex","SOLUSD",1642050443449,10.3216,148.98,148.93,22.6389]
["bitfinex","SOLUSD",1642050444355,10.3216,148.98,148.9,31.59343308]
["bitfinex","SOLUSD",1642050444554,2.685,148.97,148.9,31.59343308]
["bitfinex","SOLUSD",1642050444752,13.0076,148.97,148.9,31.59343308]
["bitfinex","SOLUSD",1642050445152,10.3226,148.97,148.9,29.72900407]
["bitfinex","SOLUSD",1642050446656,0.25,148.97,148.9,29.72900407]
["bitfinex","SOLUSD",1642050446865,0.25,148.97,148.91,23.6835]
["bitfinex","SOLUSD",1642050447055,0.25,148.99,148.92,2.685]
["bitfinex","SOLUSD",1642050447254,102.5153,149.0,148.92,2.685]
["bitfinex","SOLUSD",1642050447756,102.5153,149.0,148.93,23.67600385]
["bitfinex","SOLUSD",1642050448161,112.5862,149.0,148.93,23.67600385]
["bitfinex","SOLUSD",1642050451258,10.0696,149.02,148.94,2.685]
["bitfinex","SOLUSD",1642050451559,1.90853148,149.03,148.94,25.7912]
["bitfinex","SOLUSD",1642050451759,1.90853148,149.03,148.95,76.46]
["bitfinex","SOLUSD",1642050451958,1.90853148,149.03,148.96,2.684]
["bitfinex","SOLUSD",1642050452162,1.90853148,149.05,148.99,10.065]
["bitfinex","SOLUSD",1642050452357,1.90853148,149.05,149.01,31.59732311]
["bitfinex","SOLUSD",1642050453359,1.90853148,149.05,148.99,10.0648]
["bitfinex","SOLUSD",1642050453558,2.684,149.04,148.98,24.6807]
["bitfinex","SOLUSD",1642050453758,2.684,149.06,148.98,24.6807]
["bitfinex","SOLUSD",1642050453960,2.684,149.07,148.98,24.6807]
["bitfinex","SOLUSD",1642050454162,2.934,149.07,148.98,24.6807]
["bitfinex","SOLUSD",1642050454366,2.934,149.07,148.99,30.66879009]
["bitfinex","SOLUSD",1642050454863,4.84253148,149.07,148.99,30.66879009]
["bitfinex","SOLUSD",1642050455059,14.90873148,149.07,148.99,30.66879009]
["bitfinex","SOLUSD",1642050456662,13.0002,149.07,148.99,30.66879009]
["bitfinex","SOLUSD",1642050460471,13.0002,149.07,148.98,24.6807]
["bitfinex","SOLUSD",1642050460671,30.3602,149.07,148.95,2.684]
["bitfinex","SOLUSD",1642050460868,22.9885,149.06,148.94,2.684]
["bitfinex","SOLUSD",1642050461067,10.0695,149.02,148.94,2.684]
["bitfinex","SOLUSD",1642050461269,10.3195,149.02,148.94,2.684]
["bitfinex","SOLUSD",1642050461467,10.3195,149.02,148.95,31.26051919]
["bitfinex","SOLUSD",1642050461668,0.25,149.02,148.95,31.26051919]
["bitfinex","SOLUSD",1642050461872,0.25,149.02,148.96,2.684]
["bitfinex","SOLUSD",1642050462069,0.25,149.02,148.96,26.632]
["bitfinex","SOLUSD",1642050462468,23.9607,149.04,148.96,26.632]
["bitfinex","SOLUSD",1642050462674,26.6447,149.04,148.96,23.948]
["bitfinex","SOLUSD",1642050463673,23.9607,149.04,148.97,2.684]
["bitfinex","SOLUSD",1642050463873,23.9607,149.04,148.96,26.632]
["bitfinex","SOLUSD",1642050464173,10.0684,149.03,148.96,26.632]
["bitfinex","SOLUSD",1642050464573,10.3184,149.03,148.96,26.632]
["bitfinex","SOLUSD",1642050467576,10.3184,149.03,148.96,23.948]
["bitfinex","SOLUSD",1642050470205,39.74994812,149.03,148.96,23.948]
["bitfinex","SOLUSD",1642050472609,42.43394812,149.03,148.96,23.948]
["bitfinex","SOLUSD",1642050473112,42.43394812,149.03,148.95,2.684]
["bitfinex","SOLUSD",1642050473309,42.43394812,149.03,148.94,2.684]
["bitfinex","SOLUSD",1642050473511,24.8206,149.02,148.94,27.2236]
["bitfinex","SOLUSD",1642050473712,10.0699,149.01,148.94,57.51095215]
["bitfinex","SOLUSD",1642050473913,25.0706,149.02,148.94,57.51095215]
["bitfinex","SOLUSD",1642050475315,35.1396,149.02,148.94,57.51095215]
["bitfinex","SOLUSD",1642050476020,35.1396,149.02,148.94,67.57965215]
["bitfinex","SOLUSD",1642050476417,25.0706,149.02,148.94,67.57965215]
["bitfinex","SOLUSD",1642050476819,0.25,149.02,148.94,77.07965215]
["bitfinex","SOLUSD",1642050477018,80.01603148,149.05,148.94,77.07965215]
["bitfinex","SOLUSD",1642050477019,4.59253148,149.05,148.95,0.33]
["bitfinex","SOLUSD",1642050477220,1.90853148,149.05,148.97,24.73734468]
["bitfinex","SOLUSD",1642050477419,1.90853148,149.05,148.98,36.0654]
["bitfinex","SOLUSD",1642050477621,4.59253148,149.05,148.98,23.3155]
["bitfinex","SOLUSD",1642050478022,2.684,149.05,148.98,23.3155]
["bitfinex","SOLUSD",1642050478220,2.934,149.05,148.98,23.3155]
["bitfinex","SOLUSD",1642050479349,13.0009,149.05,148.98,23.3155]
["bitfinex","SOLUSD",1642050480122,2.934,149.05,148.98,23.3155]
["bitfinex","SOLUSD",1642050480321,2.934,149.05,148.98,33.3816]
["bitfinex","SOLUSD",1642050481223,0.25,149.05,148.98,33.3816]
["bitfinex","SOLUSD",1642050481424,2.15853148,149.06,148.98,33.3816]
["bitfinex","SOLUSD",1642050486229,12.22493148,149.06,148.98,33.3816]
["bitfinex","SOLUSD",1642050488059,1.90853148,149.05,148.98,33.3816]
["bitfinex","SOLUSD",1642050488259,2.15853148,149.05,148.99,2.684]
["bitfinex","SOLUSD",1642050488861,10.317,149.05,148.99,2.684]
["bitfinex","SOLUSD",1642050489262,0.25,149.05,148.99,2.684]
["bitfinex","SOLUSD",1642050489663,2.15853148,149.06,148.99,2.684]
["bitfinex","SOLUSD",1642050489863,12.22513148,149.06,148.99,2.684]
["bitfinex","SOLUSD",1642050491469,12.184,149.05,148.95,1.86442901]
["bitfinex","SOLUSD",1642050491672,10.0692,149.02,148.95,1.86442901]
["bitfinex","SOLUSD",1642050492069,10.3192,149.02,148.95,1.86442901]
["bitfinex","SOLUSD",1642050492271,29.8071425,149.01,148.95,1.86442901]
["bitfinex","SOLUSD",1642050492668,30.0571425,149.01,148.95,1.86442901]
["bitfinex","SOLUSD",1642050492868,30.0571425,149.01,148.93,25.7883]
["bitfinex","SOLUSD",1642050493070,40.1268425,149.01,148.93,25.7883]
["bitfinex","SOLUSD",1642050494771,63.4038425,149.01,148.93,25.7883]
["bitfinex","SOLUSD",1642050495171,2.685,149.0,148.93,25.7883]
["bitfinex","SOLUSD",1642050495371,10.0718,148.98,148.93,2.684]
["bitfinex","SOLUSD",1642050495571,16.1548,148.98,148.93,2.684]
["bitfinex","SOLUSD",1642050495771,16.4048,148.98,148.93,2.684]
["bitfinex","SOLUSD",1642050498101,16.4048,148.98,148.91,2.685]
["bitfinex","SOLUSD",1642050498275,10.3218,148.98,148.91,2.685]
["bitfinex","SOLUSD",1642050502188,0.25,148.98,148.91,12.7557]
["bitfinex","SOLUSD",1642050502387,0.25,148.98,148.92,24.5249]
["bitfinex","SOLUSD",1642050502687,13.0057,149.0,148.92,24.5249]
["bitfinex","SOLUSD",1642050502988,2.935,149.0,148.92,24.5249]
["bitfinex","SOLUSD",1642050504188,2.935,149.0,148.92,34.5949]
["bitfinex","SOLUSD",1642050505190,2.935,149.0,148.92,24.5249]
["bitfinex","SOLUSD",1642050505390,13.0053,149.0,148.92,24.5249]
["bitfinex","SOLUSD",1642050508319,21.3123,149.0,148.92,24.5249]
["bitfinex","SOLUSD",1642050508920,10.3203,149.0,148.92,24.5249]
["bitfinex","SOLUSD",1642050509323,0.25,149.0,148.92,24.5249]
["bitfinex","SOLUSD",1642050509822,26.212,149.01,148.92,34.5948]
["bitfinex","SOLUSD",1642050510622,23.527,149.01,148.92,34.5948]
["bitfinex","SOLUSD",1642050511421,0.25,149.01,148.92,34.5948]
["bitfinex","SOLUSD",1642050511625,4.59353148,149.05,148.92,34.5948]
["bitfinex","SOLUSD",1642050511823,1.90853148,149.05,148.98,10.0656]
["bitfinex","SOLUSD",1642050512025,1.90853148,149.05,148.99,27.35016136]
["bitfinex","SOLUSD",1642050512623,1.90853148,149.05,148.98,10.0656]
["bitfinex","SOLUSD",1642050512824,14.65893148,149.05,148.98,10.0656]
["bitfinex","SOLUSD",1642050513024,14.90893148,149.05,148.96,26.9733]
["bitfinex","SOLUSD",1642050513224,23.0022,149.04,148.96,24.2893]
["bitfinex","SOLUSD",1642050513424,2.684,149.03,148.96,24.2893]
["bitfinex","SOLUSD",1642050513625,25.9362,149.04,148.97,26.12522347]
["bitfinex","SOLUSD",1642050513828,0.25,149.03,148.97,26.12522347]
["bitfinex","SOLUSD",1642050514829,10.0677,149.03,148.97,26.12522347]
["bitfinex","SOLUSD",1642050515329,10.3177,149.03,148.96,34.3567]
["bitfinex","SOLUSD",1642050517129,10.3177,149.03,148.95,41.32555285]
["bitfinex","SOLUSD",1642050517329,10.3177,149.03,148.95,12.7521]
["bitfinex","SOLUSD",1642050517531,10.3177,149.03,148.95,2.684]
["bitfinex","SOLUSD",1642050517930,2.684,149.02,148.95,2.684]
["bitfinex","SOLUSD",1642050518130,10.0702,149.0,148.95,2.684]
["bitfinex","SOLUSD",1642050518531,10.3202,149.0,148.95,2.684]
["bitfinex","SOLUSD",1642050518734,0.25,149.0,148.95,2.684]
["bitfinex","SOLUSD",1642050519333,0.25,149.0,148.93,2.685]
["bitfinex","SOLUSD",1642050519734,78.0886,149.03,148.93,2.935]
["bitfinex","SOLUSD",1642050520138,78.0886,149.03,148.94,23.2174]
["bitfinex","SOLUSD",1642050520340,78.0886,149.03,148.95,12.752]
["bitfinex","SOLUSD",1642050520538,78.0886,149.03,148.96,24.945]
["bitfinex","SOLUSD",1642050521841,2.684,149.02,148.96,24.945]
["bitfinex","SOLUSD",1642050522041,10.0693,149.01,148.93,12.7528]
["bitfinex","SOLUSD",1642050522241,10.3193,149.01,148.94,24.778]
["bitfinex","SOLUSD",1642050531970,10.0713,148.98,148.94,24.778]
["bitfinex","SOLUSD",1642050532170,10.3213,148.98,148.94,24.778]
["bitfinex","SOLUSD",1642050535376,0.25,148.98,148.94,24.778]
["bitfinex","SOLUSD",1642050535776,10.3204,148.99,148.94,24.778]
["bitfinex","SOLUSD",1642050536375,10.0704,148.99,148.94,24.778]
["bitfinex","SOLUSD",1642050537678,10.3204,148.99,148.94,24.778]
["bitfinex","SOLUSD",1642050540483,0.25,148.99,148.94,24.778]
["bitfinex","SOLUSD",1642050540685,10.0696,149.01,148.94,24.778]
["bitfinex","SOLUSD",1642050540882,25.76613148,149.02,148.94,24.778]
["bitfinex","SOLUSD",1642050541884,35.83483148,149.02,148.94,34.8466]
["bitfinex","SOLUSD",1642050542484,33.9263,149.02,148.94,34.8466]
["bitfinex","SOLUSD",1642050543185,34.1763,149.02,148.94,34.8466]
["bitfinex","SOLUSD",1642050543386,34.1763,149.02,148.95,2.684]
["bitfinex","SOLUSD",1642050545586,2.684,149.01,148.91,14.04842901]
["bitfinex","SOLUSD",1642050545790,10.071,148.99,148.92,23.4516]
["bitfinex","SOLUSD",1642050546189,10.321,148.99,148.92,23.4516]
["bitfinex","SOLUSD",1642050546587,2.685,148.98,148.92,23.4516]
["bitfinex","SOLUSD",1642050546787,0.25,148.98,148.92,23.4516]
["bitfinex","SOLUSD",1642050547788,10.321,148.99,148.92,23.4516]
["bitfinex","SOLUSD",1642050550991,4.59353148,149.0,148.92,43.0217]
["bitfinex","SOLUSD",1642050551192,1.90853148,149.0,148.93,67.22]
["bitfinex","SOLUSD",1642050551493,1.90853148,149.0,148.95,66.96]
["bitfinex","SOLUSD",1642050551693,1.90853148,149.0,148.94,9.5]
["bitfinex","SOLUSD",1642050551892,80.5236,149.03,148.94,9.5]
["bitfinex","SOLUSD",1642050552092,1.90853148,149.04,148.96,10.067]
["bitfinex","SOLUSD",1642050552292,1.90853148,149.04,148.96,19.817]
["bitfinex","SOLUSD",1642050552495,1.90853148,149.04,148.97,2.684]
["bitfinex","SOLUSD",1642050552795,1.90853148,149.05,148.97,2.934]
["bitfinex","SOLUSD",1642050552992,1.90853148,149.05,148.97,27.3881]
["bitfinex","SOLUSD",1642050553196,1.90853148,149.05,148.98,24.77385926]
["bitfinex","SOLUSD",1642050553392,2.15853148,149.05,148.98,24.77385926]
["bitfinex","SOLUSD",1642050553892,0.25,149.05,148.98,24.77385926]
["bitfinex","SOLUSD",1642050554296,112.41233148,149.07,148.98,34.83955926]
["bitfinex","SOLUSD",1642050556096,110.5038,149.07,148.98,34.83955926]
["bitfinex","SOLUSD",1642050556296,110.5038,149.07,148.98,24.77385926]
["bitfinex","SOLUSD",1642050556903,112.41233148,149.07,148.98,24.77385926]
["bitfinex","SOLUSD",1642050557100,112.41233148,149.07,148.98,24.84385926]
["bitfinex","SOLUSD",1642050558000,110.5038,149.07,148.98,24.84385926]
["bitfinex","SOLUSD",1642050559533,1.90853148,149.06,148.98,24.84385926]
["bitfinex","SOLUSD",1642050559731,2.684,149.05,148.98,24.84385926]
["bitfinex","SOLUSD",1642050559934,12.7515,149.05,148.98,24.84385926]
["bitfinex","SOLUSD",1642050560130,13.0015,149.05,148.98,0.07]
["bitfinex","SOLUSD",1642050561030,25.92225704,149.04,148.98,0.07]
["bitfinex","SOLUSD",1642050561235,36.24015704,149.04,148.98,0.07]
["bitfinex","SOLUSD",1642050562734,10.3179,149.04,148.98,0.07]
["bitfinex","SOLUSD",1642050563839,2.684,149.03,148.98,0.07]
["bitfinex","SOLUSD",1642050564035,0.25,149.04,148.98,0.07]
["bitfinex","SOLUSD",1642050564334,2.934,149.05,148.98,0.07]
["bitfinex","SOLUSD",1642050565134,13.001,149.05,148.98,0.07]
["bitfinex","SOLUSD",1642050565535,10.317,149.05,148.98,0.07]
["bitfinex","SOLUSD",1642050567136,0.25,149.05,148.98,0.07]
["bitfinex","SOLUSD",1642050567338,0.25,149.05,148.98,10.1359]
["bitfinex","SOLUSD",1642050567543,4.84253148,149.06,148.98,10.1359]
["bitfinex","SOLUSD",1642050567738,2.15853148,149.06,148.99,2.684]
["bitfinex","SOLUSD",1642050568039,2.15853148,149.06,148.99,26.6071]
["bitfinex","SOLUSD",1642050568237,2.15853148,149.06,149.0,26.41459871]
["bitfinex","SOLUSD",1642050568639,0.25,149.06,149.0,26.41459871]
["bitfinex","SOLUSD",1642050569141,109.72833148,149.07,149.0,26.41459871]
["bitfinex","SOLUSD",1642050569642,107.8198,149.07,149.0,26.41459871]
["bitfinex","SOLUSD",1642050572548,110.5028,149.07,149.0,26.41459871]
["bitfinex","SOLUSD",1642050573050,110.5028,149.07,148.99,26.6071]
["bitfinex","SOLUSD",1642050573248,110.5028,149.07,148.99,2.684]
["bitfinex","SOLUSD",1642050573450,120.0028,149.07,148.99,2.684]
["bitfinex","SOLUSD",1642050573648,1.67889596,149.06,148.99,2.684]
["bitfinex","SOLUSD",1642050573848,10.0692,149.03,148.99,2.684]
["bitfinex","SOLUSD",1642050574348,28.90879204,149.02,148.94,26.4345]
["bitfinex","SOLUSD",1642050574548,26.22479204,149.02,148.94,26.4345]
["bitfinex","SOLUSD",1642050574747,26.47479204,149.02,148.94,26.4345]
["bitfinex","SOLUSD",1642050574949,10.0699,149.0,148.94,23.7505]
["bitfinex","SOLUSD",1642050575251,10.3199,149.0,148.94,23.7505]
["bitfinex","SOLUSD",1642050577780,10.3199,149.0,148.91,2.685]
["bitfinex","SOLUSD",1642050577979,10.3199,149.0,148.91,26.0275]
["bitfinex","SOLUSD",1642050578978,10.3199,149.0,148.92,66.96]
["bitfinex","SOLUSD",1642050579179,10.3199,149.0,148.93,2.685]
["bitfinex","SOLUSD",1642050579379,10.3199,149.0,148.94,26.26394041]
["bitfinex","SOLUSD",1642050579979,10.3199,149.0,148.93,27.5939]
["bitfinex","SOLUSD",1642050583684,10.3199,149.0,148.93,24.9089]
["bitfinex","SOLUSD",1642050586390,10.3199,149.0,148.93,101.9381]
["bitfinex","SOLUSD",1642050587591,10.3199,149.0,148.93,34.9781]
["bitfinex","SOLUSD",1642050589092,0.25,149.0,148.93,34.9781]
["bitfinex","SOLUSD",1642050589293,2.685,149.01,148.94,77.0281]
["bitfinex","SOLUSD",1642050589494,88.14003148,149.02,148.94,79.7131]
["bitfinex","SOLUSD",1642050589693,86.2315,149.02,148.95,22.9418]
["bitfinex","SOLUSD",1642050589893,86.2315,149.02,148.96,2.684]
["bitfinex","SOLUSD",1642050590094,86.2315,149.02,148.95,25.6258]
["bitfinex","SOLUSD",1642050590798,86.4815,149.02,148.95,25.6258]
["bitfinex","SOLUSD",1642050592701,86.4815,149.02,148.95,22.9418]
["bitfinex","SOLUSD",1642050596302,86.4815,149.02,148.93,2.684]
["bitfinex","SOLUSD",1642050596504,25.7292,149.01,148.93,33.355]
["bitfinex","SOLUSD",1642050596702,10.0697,149.0,148.93,33.355]
["bitfinex","SOLUSD",1642050597103,10.3197,149.0,148.93,33.355]
["bitfinex","SOLUSD",1642050599009,10.3197,149.0,148.93,43.4243]
["bitfinex","SOLUSD",1642050602410,10.3197,149.0,148.93,110.3843]
["bitfinex","SOLUSD",1642050603243,0.25,149.0,148.93,110.3843]
["bitfinex","SOLUSD",1642050603439,27.88773148,149.01,148.93,110.3843]
["bitfinex","SOLUSD",1642050604640,27.88773148,149.01,148.93,43.4243]
["bitfinex","SOLUSD",1642050605342,37.95703148,149.01,148.93,43.4243]
["bitfinex","SOLUSD",1642050606849,37.95703148,149.01,148.93,110.3843]
["bitfinex","SOLUSD",1642050607046,35.27203148,149.01,148.93,110.3843]
["bitfinex","SOLUSD",1642050607944,35.27203148,149.01,148.93,43.4243]
["bitfinex","SOLUSD",1642050613151,35.27203148,149.01,148.93,33.355]
["bitfinex","SOLUSD",1642050613362,35.27203148,149.01,148.93,23.855]
["bitfinex","SOLUSD",1642050613558,2.685,149.0,148.91,2.685]
["bitfinex","SOLUSD",1642050613754,10.0729,148.96,148.91,2.685]
["bitfinex","SOLUSD",1642050613951,10.0729,148.96,148.9,1.86442901]
["bitfinex","SOLUSD",1642050614152,10.3229,148.96,148.9,1.86442901]
["bitfinex","SOLUSD",1642050614351,29.12382542,148.95,148.9,1.86442901]
["bitfinex","SOLUSD",1642050614754,29.37382542,148.95,148.88,26.2293]
["bitfinex","SOLUSD",1642050615154,10.0737,148.94,148.88,26.2293]
["bitfinex","SOLUSD",1642050615355,29.37382542,148.95,148.88,26.2293]
["bitfinex","SOLUSD",1642050616354,39.44692542,148.95,148.88,26.2293]
["bitfinex","SOLUSD",1642050617256,39.44692542,148.95,148.88,36.3021]
["bitfinex","SOLUSD",1642050617454,39.44692542,148.95,148.88,26.2293]
["bitfinex","SOLUSD",1642050621889,10.3231,148.95,148.88,93.1893]
["bitfinex","SOLUSD",1642050622086,0.25,148.95,148.88,93.1893]
["bitfinex","SOLUSD",1642050622290,34.6701,148.97,148.88,93.1893]
["bitfinex","SOLUSD",1642050622787,34.6701,148.97,148.88,103.262]
["bitfinex","SOLUSD",1642050623388,10.3225,148.97,148.88,103.262]
["bitfinex","SOLUSD",1642050623787,10.3225,148.97,148.88,36.302]
["bitfinex","SOLUSD",1642050625089,24.0355,148.96,148.88,36.302]
["bitfinex","SOLUSD",1642050625389,34.3583,148.96,148.88,36.302]
["bitfinex","SOLUSD",1642050629698,34.3583,148.96,148.88,103.262]
["bitfinex","SOLUSD",1642050630896,34.3583,148.96,148.88,36.302]
["bitfinex","SOLUSD",1642050632599,106.96166049,148.98,148.88,36.302]
["bitfinex","SOLUSD",1642050632798,104.27566049,148.98,148.89,76.72]
["bitfinex","SOLUSD",1642050632999,104.27566049,148.98,148.91,10.0706]
["bitfinex","SOLUSD",1642050633999,114.59706049,148.98,148.9,26.8967]
["bitfinex","SOLUSD",1642050634202,114.59706049,148.98,148.9,24.2117]
["bitfinex","SOLUSD",1642050635501,10.0728,148.96,148.9,24.2117]
["bitfinex","SOLUSD",1642050635703,10.3228,148.96,148.9,24.2117]
["bitfinex","SOLUSD",1642050636700,10.3228,148.96,148.88,2.685]
["bitfinex","SOLUSD",1642050636900,10.3228,148.96,148.88,26.7846]
["bitfinex","SOLUSD",1642050640210,10.3228,148.96,148.88,24.0996]
["bitfinex","SOLUSD",1642050644818,10.3228,148.96,148.88,34.1725]
["bitfinex","SOLUSD",1642050645019,12.23133148,148.96,148.88,34.1725]
["bitfinex","SOLUSD",1642050646018,10.3228,148.96,148.88,34.1725]
["bitfinex","SOLUSD",1642050655050,29.10383148,148.97,148.88,34.1725]
["bitfinex","SOLUSD",1642050655251,26.41883148,148.97,148.89,12.185]
["bitfinex","SOLUSD",1642050655449,26.41883148,148.97,148.91,10.0707]
["bitfinex","SOLUSD",1642050656050,26.41883148,148.97,148.92,27.32262198]
["bitfinex","SOLUSD",1642050656255,24.5103,148.97,148.92,27.32262198]
["bitfinex","SOLUSD",1642050656452,24.7603,148.97,148.92,27.32262198]
["bitfinex","SOLUSD",1642050657658,24.7603,148.97,148.91,10.0707]
["bitfinex","SOLUSD",1642050659563,0.25,148.97,148.91,10.0707]
["bitfinex","SOLUSD",1642050659763,77.3471,148.98,148.91,10.0707]
["bitfinex","SOLUSD",1642050659963,74.6621,148.98,148.91,10.0707]
["bitfinex","SOLUSD",1642050661566,74.6621,148.98,148.9,26.127]
["bitfinex","SOLUSD",1642050663265,74.6621,148.98,148.9,36.1984]
["bitfinex","SOLUSD",1642050663465,86.41309596,148.98,148.9,2.685]
["bitfinex","SOLUSD",1642050663667,2.685,148.97,148.88,4.54942901]
["bitfinex","SOLUSD",1642050663868,25.9061,148.97,148.88,1.86442901]
["bitfinex","SOLUSD",1642050664065,27.83499596,148.97,148.88,1.86442901]
["bitfinex","SOLUSD",1642050664667,29.74352744,148.97,148.87,54.94617251]
["bitfinex","SOLUSD",1642050664869,29.74352744,148.97,148.87,24.2543]
["bitfinex","SOLUSD",1642050665069,39.24352744,148.97,148.87,24.2543]
["bitfinex","SOLUSD",1642050665270,10.0744,148.95,148.87,24.2543]
["bitfinex","SOLUSD",1642050665671,10.3244,148.95,148.87,24.2543]
["bitfinex","SOLUSD",1642050665871,27.73156767,148.94,148.86,95.585]
["bitfinex","SOLUSD",1642050666272,27.98156767,148.94,148.86,95.585]
["bitfinex","SOLUSD",1642050667203,10.076,148.93,148.86,95.585]
["bitfinex","SOLUSD",1642050667399,34.2285,148.93,148.86,95.585]
["bitfinex","SOLUSD",1642050667600,34.4785,148.93,148.86,95.585]
["bitfinex","SOLUSD",1642050670701,34.4785,148.93,148.86,92.9]
["bitfinex","SOLUSD",1642050675807,24.4025,148.93,148.85,2.686]
["bitfinex","SOLUSD",1642050676007,24.4025,148.93,148.85,25.7326]
["bitfinex","SOLUSD",1642050677208,24.1525,148.93,148.85,25.7326]
["bitfinex","SOLUSD",1642050678212,24.1525,148.93,148.85,35.8075]
["bitfinex","SOLUSD",1642050678710,24.4025,148.93,148.85,35.8075]
["bitfinex","SOLUSD",1642050678910,24.4025,148.93,148.85,25.7326]
["bitfinex","SOLUSD",1642050680311,34.478,148.93,148.85,25.7326]
["bitfinex","SOLUSD",1642050685851,34.478,148.93,148.85,23.0466]
["bitfinex","SOLUSD",1642050694566,34.478,148.93,148.85,33.1215]
["bitfinex","SOLUSD",1642050697362,34.478,148.93,148.85,23.0466]
["bitfinex","SOLUSD",1642050700565,34.478,148.93,148.85,24.91102901]
["bitfinex","SOLUSD",1642050702068,42.452,148.93,148.85,24.91102901]
["bitfinex","SOLUSD",1642050702268,2.686,148.92,148.85,24.91102901]
["bitfinex","SOLUSD",1642050702468,10.0782,148.89,148.85,24.91102901]
["bitfinex","SOLUSD",1642050702674,17.9032,148.89,148.83,1.86442901]
["bitfinex","SOLUSD",1642050703669,41.23,148.89,148.83,1.86442901]
["bitfinex","SOLUSD",1642050704414,41.23,148.89,148.82,1.86442901]
["bitfinex","SOLUSD",1642050704775,31.1518,148.89,148.82,1.86442901]
["bitfinex","SOLUSD",1642050706177,31.1518,148.89,148.82,11.94132901]
["bitfinex","SOLUSD",1642050706380,31.1518,148.89,148.82,14.62832901]
["bitfinex","SOLUSD",1642050707483,31.1518,148.89,148.82,4.55142901]
["bitfinex","SOLUSD",1642050708189,31.1518,148.89,148.82,2.687]
["bitfinex","SOLUSD",1642050708382,41.23,148.89,148.82,2.687]
["bitfinex","SOLUSD",1642050708585,2.687,148.88,148.82,2.687]
["bitfinex","SOLUSD",1642050708785,2.937,148.88,148.82,2.687]
["bitfinex","SOLUSD",1642050709783,2.937,148.88,148.81,23.4569]
["bitfinex","SOLUSD",1642050709985,2.937,148.88,148.8,92.9]
["bitfinex","SOLUSD",1642050710186,2.937,148.88,148.81,23.9603]
["bitfinex","SOLUSD",1642050711189,2.937,148.88,148.8,92.9]
["bitfinex","SOLUSD",1642050712206,13.017,148.88,148.8,92.9]
["bitfinex","SOLUSD",1642050712406,2.937,148.88,148.8,92.9]
["bitfinex","SOLUSD",1642050713207,2.937,148.88,148.81,24.9078]
["bitfinex","SOLUSD",1642050716709,2.937,148.88,148.81,25.1578]
["bitfinex","SOLUSD",1642050716912,2.937,148.88,148.81,24.9078]
["bitfinex","SOLUSD",1642050717511,0.25,148.88,148.81,27.5948]
["bitfinex","SOLUSD",1642050717710,23.5768,148.89,148.81,27.5948]
["bitfinex","SOLUSD",1642050719310,23.5768,148.89,148.81,37.6722]
["bitfinex","SOLUSD",1642050720119,23.5768,148.89,148.81,34.9852]
["bitfinex","SOLUSD",1642050721519,23.5768,148.89,148.82,2.687]
["bitfinex","SOLUSD",1642050721719,23.5768,148.89,148.81,24.9078]
["bitfinex","SOLUSD",1642050723122,26.2638,148.89,148.81,24.9078]
["bitfinex","SOLUSD",1642050724127,23.5768,148.89,148.81,24.9078]
["bitfinex","SOLUSD",1642050728032,2.687,148.88,148.81,24.9078]
["bitfinex","SOLUSD",1642050728232,2.937,148.88,148.81,24.9078]
["bitfinex","SOLUSD",1642050731660,0.25,148.88,148.81,24.9078]
["bitfinex","SOLUSD",1642050732161,26.2638,148.89,148.81,24.9078]
["bitfinex","SOLUSD",1642050735561,26.2638,148.89,148.79,14.63032901]
["bitfinex","SOLUSD",1642050735762,1.67889596,148.88,148.79,1.86442901]
["bitfinex","SOLUSD",1642050735963,9.5,148.87,148.79,1.86442901]
["bitfinex","SOLUSD",1642050736162,12.437,148.87,148.79,1.86442901]
["bitfinex","SOLUSD",1642050736363,1.67889596,148.86,148.79,1.86442901]
["bitfinex","SOLUSD",1642050736563,2.687,148.85,148.79,31.01802112]
["bitfinex","SOLUSD",1642050736765,11.40853148,148.88,148.79,31.01802112]
["bitfinex","SOLUSD",1642050737067,2.687,148.87,148.79,31.01802112]
["bitfinex","SOLUSD",1642050737265,12.7686,148.87,148.77,1.86442901]
["bitfinex","SOLUSD",1642050737665,9.5,148.86,148.77,1.86442901]
["bitfinex","SOLUSD",1642050737863,2.687,148.85,148.77,1.86442901]
["bitfinex","SOLUSD",1642050738064,84.4555,148.86,148.76,1.86442901]
["bitfinex","SOLUSD",1642050738266,25.58612048,148.85,148.77,2.687]
["bitfinex","SOLUSD",1642050738466,2.687,148.84,148.77,2.687]
["bitfinex","SOLUSD",1642050738667,2.937,148.84,148.77,2.687]
["bitfinex","SOLUSD",1642050739171,13.0199,148.84,148.77,2.687]
["bitfinex","SOLUSD",1642050740774,13.0199,148.84,148.75,28.64133211]
["bitfinex","SOLUSD",1642050741978,2.937,148.84,148.75,28.64133211]
["bitfinex","SOLUSD",1642050742178,24.0851,148.85,148.76,2.688]
["bitfinex","SOLUSD",1642050742376,24.0851,148.85,148.75,2.74914862]
["bitfinex","SOLUSD",1642050743176,29.47103745,148.84,148.75,12.83084862]
["bitfinex","SOLUSD",1642050743376,29.47103745,148.84,148.76,22.981]
["bitfinex","SOLUSD",1642050744580,29.72103745,148.84,148.76,22.981]
["bitfinex","SOLUSD",1642050744781,39.80423745,148.84,148.76,22.981]
["bitfinex","SOLUSD",1642050745178,29.72103745,148.84,148.76,22.981]
["bitfinex","SOLUSD",1642050745782,32.40903745,148.84,148.76,22.981]
["bitfinex","SOLUSD",1642050746984,32.40903745,148.84,148.74,92.9]
["bitfinex","SOLUSD",1642050747185,33.2147,148.83,148.74,92.9]
["bitfinex","SOLUSD",1642050747586,33.4647,148.83,148.74,92.9]
["bitfinex","SOLUSD",1642050747786,33.4647,148.83,148.75,22.8523]
["bitfinex","SOLUSD",1642050750522,23.3807,148.83,148.75,22.8523]
["bitfinex","SOLUSD",1642050751321,23.3807,148.83,148.75,25.5403]
["bitfinex","SOLUSD",1642050751523,23.1307,148.83,148.75,25.5403]
["bitfinex","SOLUSD",1642050751726,23.1307,148.83,148.75,35.6219]
["bitfinex","SOLUSD",1642050751924,23.1307,148.83,148.75,102.5819]
["bitfinex","SOLUSD",1642050752527,23.1307,148.83,148.75,35.6219]
["bitfinex","SOLUSD",1642050753127,23.1307,148.83,148.75,102.5819]
["bitfinex","SOLUSD",1642050753325,23.1307,148.83,148.75,35.6219]
["bitfinex","SOLUSD",1642050753526,23.1307,148.83,148.75,25.5403]
["bitfinex","SOLUSD",1642050754626,23.3807,148.83,148.75,25.5403]
["bitfinex","SOLUSD",1642050757731,23.3807,148.83,148.75,102.5818]
["bitfinex","SOLUSD",1642050758331,23.1307,148.83,148.75,102.5818]
["bitfinex","SOLUSD",1642050759330,72.0185,148.86,148.75,112.3318]
["bitfinex","SOLUSD",1642050760134,72.0185,148.86,148.76,0.26]
["bitfinex","SOLUSD",1642050760333,72.0185,148.86,148.78,10.0791]
["bitfinex","SOLUSD",1642050760532,72.2685,148.86,148.78,10.0791]
["bitfinex","SOLUSD",1642050761734,72.2685,148.86,148.79,22.7517241]
["bitfinex","SOLUSD",1642050762834,72.2685,148.86,148.78,33.963]
["bitfinex","SOLUSD",1642050765439,72.2685,148.86,148.78,23.8839]
["bitfinex","SOLUSD",1642050768642,72.2685,148.86,148.78,33.9634]
["bitfinex","SOLUSD",1642050768839,72.0185,148.86,148.78,33.9634]
["bitfinex","SOLUSD",1642050770247,72.2685,148.86,148.78,33.9634]
["bitfinex","SOLUSD",1642050771745,72.2685,148.86,148.78,23.8839]
["bitfinex","SOLUSD",1642050773746,2.687,148.85,148.78,23.8839]
["bitfinex","SOLUSD",1642050774245,2.937,148.85,148.78,23.8839]
["bitfinex","SOLUSD",1642050774745,25.2947,148.85,148.78,23.8839]
["bitfinex","SOLUSD",1642050776277,23.1077,148.85,148.78,23.8839]
["bitfinex","SOLUSD",1642050778076,23.1077,148.85,148.76,10.0806]
["bitfinex","SOLUSD",1642050778276,2.688,148.84,148.77,23.0552]
["bitfinex","SOLUSD",1642050778676,2.938,148.84,148.77,23.0552]
["bitfinex","SOLUSD",1642050781780,0.25,148.84,148.77,23.0552]
["bitfinex","SOLUSD",1642050781980,0.25,148.84,148.75,24.6756]
["bitfinex","SOLUSD",1642050782179,2.688,148.83,148.75,24.1756]
["bitfinex","SOLUSD",1642050782380,2.688,148.84,148.75,24.1756]
["bitfinex","SOLUSD",1642050782579,0.25,148.83,148.75,24.1756]
["bitfinex","SOLUSD",1642050782982,10.3337,148.83,148.75,24.1756]
["bitfinex","SOLUSD",1642050783179,31.28789818,148.82,148.75,24.1756]
["bitfinex","SOLUSD",1642050783582,31.53789818,148.82,148.75,24.1756]
["bitfinex","SOLUSD",1642050786082,31.28789818,148.82,148.75,24.1756]
["bitfinex","SOLUSD",1642050787587,31.53789818,148.82,148.75,24.1756]
["bitfinex","SOLUSD",1642050788090,2.688,148.84,148.75,24.1756]
["bitfinex","SOLUSD",1642050788688,1.90853148,148.85,148.76,2.688]
["bitfinex","SOLUSD",1642050788889,1.90853148,148.84,148.76,2.688]
["bitfinex","SOLUSD",1642050789088,26.65805227,148.84,148.77,23.5226]
["bitfinex","SOLUSD",1642050789888,24.74952079,148.84,148.77,23.5226]
["bitfinex","SOLUSD",1642050790389,24.74952079,148.84,148.77,33.6025]
["bitfinex","SOLUSD",1642050791289,24.99952079,148.84,148.77,33.6025]
["bitfinex","SOLUSD",1642050792088,0.25,148.84,148.77,33.6025]
["bitfinex","SOLUSD",1642050792290,26.91233148,148.87,148.77,33.6025]
["bitfinex","SOLUSD",1642050792490,26.91233148,148.87,148.78,2.687]
["bitfinex","SOLUSD",1642050792689,26.91233148,148.87,148.77,33.6025]
["bitfinex","SOLUSD",1642050793090,26.91233148,148.87,148.79,10.0784]
["bitfinex","SOLUSD",1642050793392,2.15853148,148.87,148.8,26.5847]
["bitfinex","SOLUSD",1642050793588,1.90853148,148.87,148.8,23.8977]
["bitfinex","SOLUSD",1642050793789,1.90853148,148.87,148.81,2.687]
["bitfinex","SOLUSD",1642050795092,2.15853148,148.87,148.81,2.687]
["bitfinex","SOLUSD",1642050795294,0.25,148.87,148.81,2.687]
["bitfinex","SOLUSD",1642050795793,26.85603148,148.89,148.81,2.687]
["bitfinex","SOLUSD",1642050795995,2.687,148.88,148.8,23.8977]
["bitfinex","SOLUSD",1642050796294,2.937,148.88,148.8,23.8977]
["bitfinex","SOLUSD",1642050796493,4.84553148,148.88,148.8,23.8977]
["bitfinex","SOLUSD",1642050797497,6.52442744,148.88,148.77,2.687]
["bitfinex","SOLUSD",1642050797693,24.359,148.87,148.76,1.86442901]
["bitfinex","SOLUSD",1642050797895,2.687,148.86,148.76,1.86442901]
["bitfinex","SOLUSD",1642050798395,2.937,148.86,148.76,1.86442901]
["bitfinex","SOLUSD",1642050798599,80.7522,148.86,148.75,53.06172568]
["bitfinex","SOLUSD",1642050799198,80.7522,148.86,148.76,10.0805]
["bitfinex","SOLUSD",1642050799399,24.6109,148.85,148.76,10.0805]
["bitfinex","SOLUSD",1642050799599,24.8136138,148.84,148.76,10.0805]
["bitfinex","SOLUSD",1642050800002,25.0636138,148.84,148.77,24.2112]
["bitfinex","SOLUSD",1642050802135,0.25,148.84,148.77,24.2112]
["bitfinex","SOLUSD",1642050802532,24.8609,148.85,148.77,91.1712]
["bitfinex","SOLUSD",1642050803334,24.8609,148.85,148.77,34.2914]
["bitfinex","SOLUSD",1642050804333,0.25,148.85,148.77,34.2914]
["bitfinex","SOLUSD",1642050804633,109.64529029,148.86,148.77,34.2914]
["bitfinex","SOLUSD",1642050806133,80.5022,148.86,148.77,34.2914]
["bitfinex","SOLUSD",1642050806437,2.687,148.86,148.77,34.2914]
["bitfinex","SOLUSD",1642050806634,2.687,148.86,148.77,34.5414]
["bitfinex","SOLUSD",1642050806836,2.687,148.86,148.77,101.5014]
["bitfinex","SOLUSD",1642050807036,1.90853148,148.87,148.78,2.687]
["bitfinex","SOLUSD",1642050807235,1.90853148,148.87,148.79,10.0784]
["bitfinex","SOLUSD",1642050807436,1.90853148,148.87,148.8,2.687]
["bitfinex","SOLUSD",1642050807635,28.32619644,148.88,148.8,26.4735]
["bitfinex","SOLUSD",1642050807836,28.32619644,148.88,148.8,23.7865]
["bitfinex","SOLUSD",1642050808236,28.57619644,148.88,148.8,23.7865]
["bitfinex","SOLUSD",1642050809043,31.26319644,148.88,148.8,23.7865]
["bitfinex","SOLUSD",1642050810542,33.17172792,148.88,148.8,23.7865]
["bitfinex","SOLUSD",1642050811344,31.26319644,148.88,148.8,23.7865]
["bitfinex","SOLUSD",1642050816753,33.17172792,148.88,148.8,23.7865]
["bitfinex","SOLUSD",1642050819357,30.48472792,148.88,148.8,23.7865]
["bitfinex","SOLUSD",1642050819955,40.56502792,148.88,148.8,23.7865]
["bitfinex","SOLUSD",1642050821787,1.90853148,148.87,148.8,23.7865]
["bitfinex","SOLUSD",1642050822187,26.39383148,148.87,148.8,23.7865]
["bitfinex","SOLUSD",1642050824892,26.39383148,148.87,148.77,12.7668]
["bitfinex","SOLUSD",1642050825096,45.97493148,148.87,148.78,23.7509]
["bitfinex","SOLUSD",1642050826292,1.90853148,148.86,148.78,23.7509]
["bitfinex","SOLUSD",1642050826494,14.67733148,148.86,148.78,23.7509]
["bitfinex","SOLUSD",1642050826694,14.92733148,148.86,148.78,23.7509]
["bitfinex","SOLUSD",1642050828193,9.5,148.85,148.78,23.7509]
["bitfinex","SOLUSD",1642050828596,34.1082,148.85,148.78,23.7509]
["bitfinex","SOLUSD",1642050828996,46.09903148,148.85,148.78,23.2509]
["bitfinex","SOLUSD",1642050835103,26.26673148,148.85,148.78,46.87144146]
["bitfinex","SOLUSD",1642050835503,26.26673148,148.85,148.79,2.687]
["bitfinex","SOLUSD",1642050836103,24.3582,148.85,148.79,2.687]
["bitfinex","SOLUSD",1642050836502,1.90853148,148.87,148.79,2.687]
["bitfinex","SOLUSD",1642050836704,2.15853148,148.87,148.79,2.687]
["bitfinex","SOLUSD",1642050837104,0.25,148.87,148.79,12.7658]
["bitfinex","SOLUSD",1642050837305,0.25,148.87,148.8,24.5309]
["bitfinex","SOLUSD",1642050837506,2.15853148,148.88,148.8,24.5309]
["bitfinex","SOLUSD",1642050838808,0.25,148.88,148.8,24.5309]
["bitfinex","SOLUSD",1642050839009,105.83622877,148.89,148.8,24.5309]
["bitfinex","SOLUSD",1642050844013,115.91582877,148.89,148.8,24.5309]
["bitfinex","SOLUSD",1642050844615,1.90853148,148.88,148.8,24.5309]
["bitfinex","SOLUSD",1642050845013,2.15853148,148.88,148.8,24.5309]
["bitfinex","SOLUSD",1642050847316,2.15853148,148.88,148.79,12.7658]
["bitfinex","SOLUSD",1642050847716,2.15853148,148.88,148.79,2.687]
["bitfinex","SOLUSD",1642050848616,4.84553148,148.88,148.79,2.687]
["bitfinex","SOLUSD",1642050849817,2.15853148,148.88,148.79,2.687]
["bitfinex","SOLUSD",1642050851018,12.23873148,148.88,148.78,26.30754146]
["bitfinex","SOLUSD",1642050851220,23.8562,148.87,148.78,2.687]
["bitfinex","SOLUSD",1642050851620,24.1062,148.87,148.78,2.687]
["bitfinex","SOLUSD",1642050852423,26.01473148,148.87,148.78,2.687]
["bitfinex","SOLUSD",1642050852620,2.687,148.86,148.77,25.8688]
["bitfinex","SOLUSD",1642050853024,2.937,148.86,148.77,25.8688]
["bitfinex","SOLUSD",1642050854323,2.937,148.86,148.77,35.949]
["bitfinex","SOLUSD",1642050854552,2.937,148.86,148.77,33.262]
["bitfinex","SOLUSD",1642050854553,4.84553148,148.86,148.77,33.262]
["bitfinex","SOLUSD",1642050856854,2.15853148,148.86,148.77,33.262]
["bitfinex","SOLUSD",1642050857655,2.15853148,148.86,148.78,23.9505]
["bitfinex","SOLUSD",1642050857855,2.15853148,148.86,148.78,36.7171]
["bitfinex","SOLUSD",1642050858055,0.25,148.86,148.78,36.7171]
["bitfinex","SOLUSD",1642050858257,26.01473148,148.87,148.78,36.7171]
["bitfinex","SOLUSD",1642050861469,26.01473148,148.87,148.78,103.6771]
["bitfinex","SOLUSD",1642050862961,26.01473148,148.87,148.78,36.7171]
["bitfinex","SOLUSD",1642050863365,26.01473148,148.87,148.78,103.6771]
["bitfinex","SOLUSD",1642050864764,26.01473148,148.87,148.78,113.1771]
["bitfinex","SOLUSD",1642050866166,24.1062,148.87,148.78,113.1771]
["bitfinex","SOLUSD",1642050868871,26.01473148,148.87,148.78,113.1771]
["bitfinex","SOLUSD",1642050869767,24.1062,148.87,148.78,113.1771]
["bitfinex","SOLUSD",1642050870568,26.01473148,148.87,148.78,113.1771]
["bitfinex","SOLUSD",1642050872971,26.01473148,148.87,148.78,46.2171]
["bitfinex","SOLUSD",1642050873171,26.01473148,148.87,148.78,26.6375]
["bitfinex","SOLUSD",1642050873373,31.19773148,148.87,148.78,26.6375]
["bitfinex","SOLUSD",1642050874173,4.59553148,148.86,148.78,23.9505]
["bitfinex","SOLUSD",1642050874575,4.84553148,148.86,148.78,23.9505]
["bitfinex","SOLUSD",1642050876578,2.15853148,148.86,148.78,23.9505]
["bitfinex","SOLUSD",1642050878176,2.15853148,148.86,148.78,34.0301]
["bitfinex","SOLUSD",1642050886486,2.15853148,148.86,148.78,23.9505]
["bitfinex","SOLUSD",1642050887287,4.84553148,148.86,148.78,23.9505]
["bitfinex","SOLUSD",1642050889823,4.84553148,148.86,148.78,34.03]
["bitfinex","SOLUSD",1642050890124,4.84553148,148.86,148.78,23.9505]
["bitfinex","SOLUSD",1642050891726,2.15853148,148.86,148.78,23.9505]
["bitfinex","SOLUSD",1642050892926,1.90853148,148.86,148.78,34.03]
["bitfinex","SOLUSD",1642050893127,1.90853148,148.86,148.78,43.53]
["bitfinex","SOLUSD",1642050893326,1.90853148,148.86,148.79,2.687]
["bitfinex","SOLUSD",1642050894127,1.90853148,148.86,148.8,29.9209703]
["bitfinex","SOLUSD",1642050894532,2.15853148,148.86,148.8,29.9209703]
["bitfinex","SOLUSD",1642050894928,0.25,148.86,148.8,29.9209703]
["bitfinex","SOLUSD",1642050895128,2.15853148,148.87,148.8,29.9209703]
["bitfinex","SOLUSD",1642050895330,2.15853148,148.87,148.8,39.9990703]
["bitfinex","SOLUSD",1642050895728,0.25,148.87,148.8,39.9990703]
["bitfinex","SOLUSD",1642050896130,2.15853148,148.88,148.8,39.9990703]
["bitfinex","SOLUSD",1642050896330,2.15853148,148.88,148.81,23.2931]
["bitfinex","SOLUSD",1642050898332,1.90853148,148.87,148.81,23.2931]
["bitfinex","SOLUSD",1642050898735,2.15853148,148.87,148.81,23.2931]
["bitfinex","SOLUSD",1642050904346,2.15853148,148.87,148.81,25.9801]
["bitfinex","SOLUSD",1642050904548,0.25,148.87,148.81,25.9801]
["bitfinex","SOLUSD",1642050904847,2.15853148,148.88,148.81,25.9801]
["bitfinex","SOLUSD",1642050905650,1.90853148,148.88,148.82,9.5]
["bitfinex","SOLUSD",1642050905850,1.90853148,148.88,148.83,2.687]
["bitfinex","SOLUSD",1642050906051,1.90853148,148.88,148.83,69.647]
["bitfinex","SOLUSD",1642050906251,1.90853148,148.88,148.83,2.687]
["bitfinex","SOLUSD",1642050906451,1.90853148,148.88,148.83,26.4487]
["bitfinex","SOLUSD",1642050907067,0.25,148.88,148.83,26.4487]
["bitfinex","SOLUSD",1642050907269,2.15853148,148.91,148.83,36.5244]
["bitfinex","SOLUSD",1642050907467,2.15853148,148.91,148.83,26.4487]
["bitfinex","SOLUSD",1642050907970,0.25,148.91,148.83,26.4487]
["bitfinex","SOLUSD",1642050908170,77.94023106,148.92,148.83,26.4487]
["bitfinex","SOLUSD",1642050908370,80.62623106,148.92,148.83,23.7617]
["bitfinex","SOLUSD",1642050908570,1.90853148,148.91,148.83,23.7617]
["bitfinex","SOLUSD",1642050908869,2.15853148,148.91,148.83,23.7617]
["bitfinex","SOLUSD",1642050909271,2.15853148,148.91,148.83,33.838]
["bitfinex","SOLUSD",1642050910071,2.15853148,148.91,148.83,23.7617]
["bitfinex","SOLUSD",1642050910673,0.25,148.91,148.83,23.7617]
["bitfinex","SOLUSD",1642050911171,77.94023106,148.92,148.83,23.7617]
["bitfinex","SOLUSD",1642050912174,77.94023106,148.92,148.83,33.8378]
["bitfinex","SOLUSD",1642050913580,1.90853148,148.92,148.84,80.43293333]
["bitfinex","SOLUSD",1642050913780,1.90853148,148.92,148.89,10.0714]
["bitfinex","SOLUSD",1642050913983,3.81913653,148.95,148.92,66.96]
["bitfinex","SOLUSD",1642050914180,3.81913653,148.95,148.92,76.46]
["bitfinex","SOLUSD",1642050914580,3.81913653,148.95,148.93,29.81804809]
["bitfinex","SOLUSD",1642050914781,30.99129042,149.03,148.94,77.028]
["bitfinex","SOLUSD",1642050915181,31.24129042,149.03,148.94,10.068]
["bitfinex","SOLUSD",1642050915982,27.42215389,149.03,148.94,10.068]
["bitfinex","SOLUSD",1642050916183,27.42215389,149.03,148.95,66.96]
["bitfinex","SOLUSD",1642050916482,27.42215389,149.03,148.95,77.0278]
["bitfinex","SOLUSD",1642050916681,27.42215389,149.03,148.95,10.0678]
["bitfinex","SOLUSD",1642050917886,2.935,149.03,148.95,10.0678]
["bitfinex","SOLUSD",1642050918211,0.25,149.03,148.95,10.0678]
["bitfinex","SOLUSD",1642050918384,0.25,149.03,148.94,34.9032]
["bitfinex","SOLUSD",1642050918583,2.934,149.05,148.94,34.9032]
["bitfinex","SOLUSD",1642050918784,2.934,149.05,148.94,32.2192]
["bitfinex","SOLUSD",1642050918985,33.15001703,149.04,148.94,32.2192]
["bitfinex","SOLUSD",1642050919186,2.684,149.03,148.94,32.2192]
["bitfinex","SOLUSD",1642050919584,2.434,149.03,148.94,32.2192]
["bitfinex","SOLUSD",1642050920185,12.5041,149.03,148.94,32.2192]
["bitfinex","SOLUSD",1642050922487,2.184,149.03,148.94,32.2192]
["bitfinex","SOLUSD",1642050922687,105.29693143,149.06,148.95,69.904]
["bitfinex","SOLUSD",1642050922889,102.61293143,149.06,148.97,66.96]
["bitfinex","SOLUSD",1642050923086,102.61293143,149.06,148.98,2.684]
["bitfinex","SOLUSD",1642050923587,102.61293143,149.06,148.98,28.573412]
["bitfinex","SOLUSD",1642050923987,77.70383143,149.06,148.98,105.599412]
["bitfinex","SOLUSD",1642050925291,77.95383143,149.06,148.98,105.599412]
["bitfinex","SOLUSD",1642050925717,77.95383143,149.06,148.99,9.5]
["bitfinex","SOLUSD",1642050925890,77.95383143,149.06,149.0,2.684]
["bitfinex","SOLUSD",1642050926088,77.95383143,149.06,149.01,10.064]
["bitfinex","SOLUSD",1642050927389,2.683,149.13,149.02,66.96]
["bitfinex","SOLUSD",1642050927590,78.3658,149.13,149.04,10.0616]
["bitfinex","SOLUSD",1642050928190,102.44794398,149.13,149.04,10.0616]
["bitfinex","SOLUSD",1642050929191,102.44794398,149.13,149.04,35.98381524]
["bitfinex","SOLUSD",1642050931195,102.69794398,149.13,149.04,35.98381524]
["bitfinex","SOLUSD",1642050932400,100.01494398,149.13,149.04,35.98381524]
["bitfinex","SOLUSD",1642050933627,102.69794398,149.13,149.04,25.92221524]
["bitfinex","SOLUSD",1642050933827,102.69794398,149.13,149.05,10.0612]
["bitfinex","SOLUSD",1642050934027,100.01494398,149.13,149.05,10.0612]
["bitfinex","SOLUSD",1642050935328,75.9328,149.13,149.05,10.0612]
["bitfinex","SOLUSD",1642050935631,0.25,149.13,149.08,10.0592]
["bitfinex","SOLUSD",1642050936028,0.25,149.14,149.08,77.0192]
["bitfinex","SOLUSD",1642050936231,2.682,149.16,149.08,77.0192]
["bitfinex","SOLUSD",1642050936629,2.932,149.16,149.08,77.0192]
["bitfinex","SOLUSD",1642050936828,2.682,149.16,149.08,77.0192]
["bitfinex","SOLUSD",1642050937030,2.682,149.16,149.09,9.5]
["bitfinex","SOLUSD",1642050937231,2.682,149.2,149.13,10.0559]
["bitfinex","SOLUSD",1642050937529,89.66763653,149.23,149.13,10.0559]
["bitfinex","SOLUSD",1642050937530,2.681,149.22,149.13,10.0559]
["bitfinex","SOLUSD",1642050937929,2.681,149.22,149.13,38.21555383]
["bitfinex","SOLUSD",1642050940130,2.931,149.22,149.13,38.21555383]
["bitfinex","SOLUSD",1642050940730,2.681,149.22,149.13,105.17555383]
["bitfinex","SOLUSD",1642050940931,104.9354616,149.23,149.14,2.681]
["bitfinex","SOLUSD",1642050941133,104.9354616,149.23,149.15,10.054]
["bitfinex","SOLUSD",1642050942130,105.1854616,149.23,149.15,10.054]
["bitfinex","SOLUSD",1642050942331,105.1854616,149.23,149.14,2.681]
["bitfinex","SOLUSD",1642050942731,2.681,149.22,149.14,2.681]
["bitfinex","SOLUSD",1642050943139,2.931,149.22,149.14,2.681]
["bitfinex","SOLUSD",1642050943732,2.931,149.22,149.12,2.681]
["bitfinex","SOLUSD",1642050944334,10.0579,149.2,149.12,2.681]
["bitfinex","SOLUSD",1642050944734,10.3079,149.2,149.12,2.681]
["bitfinex","SOLUSD",1642050947037,11.98679596,149.2,149.12,2.681]
["bitfinex","SOLUSD",1642050947238,14.66779596,149.2,149.12,2.681]
["bitfinex","SOLUSD",1642050947539,12.9889,149.2,149.12,2.681]
["bitfinex","SOLUSD",1642050949739,12.9889,149.2,149.1,26.4498]
["bitfinex","SOLUSD",1642050951638,12.9889,149.2,149.1,2.681]
["bitfinex","SOLUSD",1642050953241,37.9031,149.2,149.1,2.681]
["bitfinex","SOLUSD",1642050953539,35.2221,149.2,149.1,2.681]
["bitfinex","SOLUSD",1642050954550,35.2221,149.2,149.11,66.96]
["bitfinex","SOLUSD",1642050954742,25.1642,149.2,149.11,66.96]
["bitfinex","SOLUSD",1642050954944,2.681,149.21,149.12,0.26]
["bitfinex","SOLUSD",1642050955143,3.81913653,149.22,149.12,12.441]
["bitfinex","SOLUSD",1642050955445,79.0295,149.23,149.13,66.96]
["bitfinex","SOLUSD",1642050955446,76.3485,149.23,149.13,66.96]
["bitfinex","SOLUSD",1642050955643,76.3485,149.23,149.14,12.181]
["bitfinex","SOLUSD",1642050955844,76.3485,149.23,149.15,23.16907615]
["bitfinex","SOLUSD",1642050956144,76.3485,149.23,149.16,10.0538]
["bitfinex","SOLUSD",1642050956445,76.5985,149.23,149.16,10.0538]
["bitfinex","SOLUSD",1642050960250,76.5985,149.23,149.15,23.16907615]
["bitfinex","SOLUSD",1642050961150,76.5985,149.23,149.14,33.4067]
["bitfinex","SOLUSD",1642050962255,76.5985,149.23,149.15,10.0546]
["bitfinex","SOLUSD",1642050962454,76.5985,149.23,149.14,33.4067]
["bitfinex","SOLUSD",1642050963655,80.41763653,149.23,149.14,33.4067]
["bitfinex","SOLUSD",1642050963853,90.47353653,149.23,149.14,43.462]
["bitfinex","SOLUSD",1642050964153,80.16763653,149.23,149.14,43.462]
["bitfinex","SOLUSD",1642050964953,3.82223633,149.22,149.14,43.462]
["bitfinex","SOLUSD",1642050965355,3.82223633,149.22,149.14,33.4067]
["bitfinex","SOLUSD",1642050965555,4.07223633,149.22,149.14,33.4067]
["bitfinex","SOLUSD",1642050965753,0.25,149.22,149.14,33.4067]
["bitfinex","SOLUSD",1642050966155,80.41763653,149.23,149.14,33.4067]
["bitfinex","SOLUSD",1642050966554,3.81913653,149.22,149.14,33.4067]
["bitfinex","SOLUSD",1642050966755,4.06913653,149.22,149.14,33.4067]
["bitfinex","SOLUSD",1642050967258,4.06913653,149.22,149.14,43.4617]
["bitfinex","SOLUSD",1642050971162,4.06913653,149.22,149.14,43.7117]
["bitfinex","SOLUSD",1642050971364,4.06913653,149.22,149.15,2.681]
["bitfinex","SOLUSD",1642050971764,4.06913653,149.22,149.17,10.0529]
["bitfinex","SOLUSD",1642050972272,0.25,149.22,149.17,10.0529]
["bitfinex","SOLUSD",1642050972675,4.06913653,149.24,149.18,24.01977593]
["bitfinex","SOLUSD",1642050972872,4.06913653,149.24,149.18,34.07237593]
["bitfinex","SOLUSD",1642050973275,0.25,149.24,149.18,34.07237593]
["bitfinex","SOLUSD",1642050973673,27.52553653,149.25,149.18,34.07237593]
["bitfinex","SOLUSD",1642050978248,23.7064,149.25,149.18,34.07237593]
["bitfinex","SOLUSD",1642050983960,23.4564,149.25,149.18,34.07237593]
["bitfinex","SOLUSD",1642050984567,27.27553653,149.25,149.18,34.07237593]
["bitfinex","SOLUSD",1642050985161,27.52553653,149.25,149.18,34.07237593]
["bitfinex","SOLUSD",1642050985363,23.7064,149.25,149.18,34.07237593]
["bitfinex","SOLUSD",1642050986264,23.7064,149.25,149.17,2.68]
["bitfinex","SOLUSD",1642050986465,2.68,149.24,149.12,2.68]
["bitfinex","SOLUSD",1642050986665,2.68,149.24,149.12,24.5016]
["bitfinex","SOLUSD",1642050986666,76.9579,149.24,149.12,24.5016]
["bitfinex","SOLUSD",1642050986863,1.67889596,149.23,149.12,24.5016]
["bitfinex","SOLUSD",1642050987065,2.681,149.22,149.12,24.5016]
["bitfinex","SOLUSD",1642050987365,24.83193955,149.21,149.12,24.5016]
["bitfinex","SOLUSD",1642050987565,2.681,149.2,149.12,24.5016]
["bitfinex","SOLUSD",1642050987764,2.931,149.2,149.12,24.5016]
["bitfinex","SOLUSD",1642050988164,2.931,149.2,149.12,34.5583]
["bitfinex","SOLUSD",1642050988668,0.25,149.2,149.12,34.5583]
["bitfinex","SOLUSD",1642050989065,0.25,149.21,149.13,2.681]
["bitfinex","SOLUSD",1642050989267,4.06913653,149.22,149.15,10.0545]
["bitfinex","SOLUSD",1642050990198,0.25,149.22,149.15,10.0545]
["bitfinex","SOLUSD",1642050990699,26.762,149.23,149.15,10.0545]
["bitfinex","SOLUSD",1642050992300,26.762,149.23,149.14,22.7191]
["bitfinex","SOLUSD",1642050993702,32.26003249,149.23,149.14,22.7191]
["bitfinex","SOLUSD",1642050993905,42.31593249,149.23,149.14,32.7743]
["bitfinex","SOLUSD",1642050994103,42.31593249,149.23,149.14,10.0552]
["bitfinex","SOLUSD",1642050994306,42.31593249,149.23,149.12,25.6107]
["bitfinex","SOLUSD",1642050994903,42.31593249,149.23,149.12,2.681]
["bitfinex","SOLUSD",1642050995302,3.8274236,149.22,149.12,2.681]
["bitfinex","SOLUSD",1642050995503,10.0579,149.2,149.11,9.5]
["bitfinex","SOLUSD",1642050995702,10.3079,149.2,149.11,9.5]
["bitfinex","SOLUSD",1642050996304,32.9789,149.2,149.1,59.7525002]
["bitfinex","SOLUSD",1642050997602,22.921,149.2,149.1,59.7525002]
["bitfinex","SOLUSD",1642050998204,26.25973677,149.19,149.1,59.7525002]
["bitfinex","SOLUSD",1642050998604,26.50973677,149.19,149.1,59.7525002]
["bitfinex","SOLUSD",1642050999204,26.50973677,149.19,149.1,37.1889]
["bitfinex","SOLUSD",1642051000605,29.19073677,149.19,149.1,34.5079]
["bitfinex","SOLUSD",1642051001509,29.19073677,149.19,149.1,24.4504]
["bitfinex","SOLUSD",1642051001908,30.86963273,149.19,149.1,24.4504]
["bitfinex","SOLUSD",1642051002106,40.36963273,149.19,149.08,12.7398]
["bitfinex","SOLUSD",1642051002315,24.8995,149.18,149.08,2.681]
["bitfinex","SOLUSD",1642051002506,10.0607,149.16,149.08,2.681]
["bitfinex","SOLUSD",1642051002707,10.3107,149.16,149.08,2.681]
["bitfinex","SOLUSD",1642051003507,0.25,149.16,149.08,2.681]
["bitfinex","SOLUSD",1642051003910,77.06409596,149.17,149.08,2.681]
["bitfinex","SOLUSD",1642051004110,74.38209596,149.17,149.08,12.7403]
["bitfinex","SOLUSD",1642051004307,74.38209596,149.17,149.08,10.0593]
["bitfinex","SOLUSD",1642051005309,84.44209596,149.17,149.07,12.742]
["bitfinex","SOLUSD",1642051005508,87.12409596,149.17,149.07,12.742]
["bitfinex","SOLUSD",1642051006613,87.12409596,149.17,149.07,10.06]
["bitfinex","SOLUSD",1642051007809,87.12409596,149.17,149.06,49.6941658]
["bitfinex","SOLUSD",1642051009121,87.12409596,149.17,149.06,47.0121658]
["bitfinex","SOLUSD",1642051009317,87.12409596,149.17,149.06,57.0727658]
["bitfinex","SOLUSD",1642051010518,75.3852,149.17,149.06,57.0727658]
["bitfinex","SOLUSD",1642051011517,72.7032,149.17,149.07,2.682]
["bitfinex","SOLUSD",1642051011721,72.7032,149.17,149.09,10.0587]
["bitfinex","SOLUSD",1642051012519,72.7032,149.17,149.07,2.682]
["bitfinex","SOLUSD",1642051012721,74.38209596,149.17,149.07,2.682]
["bitfinex","SOLUSD",1642051013424,74.38209596,149.17,149.07,12.7414]
["bitfinex","SOLUSD",1642051013926,74.38209596,149.17,149.08,22.7595]
["bitfinex","SOLUSD",1642051015427,84.44229596,149.17,149.08,22.7595]
["bitfinex","SOLUSD",1642051018763,84.44229596,149.17,149.07,12.7414]
["bitfinex","SOLUSD",1642051018961,93.94229596,149.17,149.07,2.682]
["bitfinex","SOLUSD",1642051020469,93.94229596,149.17,149.06,12.7426]
["bitfinex","SOLUSD",1642051020666,93.94229596,149.17,149.07,24.2297]
["bitfinex","SOLUSD",1642051021268,2.682,149.16,149.07,24.2297]
["bitfinex","SOLUSD",1642051021468,10.0614,149.15,149.07,24.2297]
["bitfinex","SOLUSD",1642051021670,2.682,149.14,149.07,24.2297]
["bitfinex","SOLUSD",1642051021870,23.47666631,149.13,149.07,24.2297]
["bitfinex","SOLUSD",1642051022269,23.72666631,149.13,149.07,24.2297]
["bitfinex","SOLUSD",1642051023878,0.25,149.13,149.07,24.2297]
["bitfinex","SOLUSD",1642051024278,14.67289596,149.14,149.07,24.2297]
["bitfinex","SOLUSD",1642051024579,11.99089596,149.14,149.04,92.559]
["bitfinex","SOLUSD",1642051024776,47.69330292,149.13,149.05,23.3963]
["bitfinex","SOLUSD",1642051025178,24.1656,149.13,149.05,23.3963]
["bitfinex","SOLUSD",1642051027398,1.67889596,149.12,149.05,23.3963]
["bitfinex","SOLUSD",1642051027700,1.92889596,149.12,149.05,23.3963]
["bitfinex","SOLUSD",1642051027903,0.25,149.12,149.05,23.3963]
["bitfinex","SOLUSD",1642051028900,36.9114,149.13,149.05,23.3963]
["bitfinex","SOLUSD",1642051032406,26.8486,149.13,149.05,23.3963]
["bitfinex","SOLUSD",1642051034608,1.91523457,149.12,149.05,23.3963]
["bitfinex","SOLUSD",1642051035212,2.16523457,149.12,149.05,23.3963]
["bitfinex","SOLUSD",1642051039010,12.22893457,149.12,149.05,23.3963]
["bitfinex","SOLUSD",1642051039411,12.22893457,149.12,149.03,22.8298]
["bitfinex","SOLUSD",1642051039611,24.4892,149.11,149.03,22.8298]
["bitfinex","SOLUSD",1642051040111,24.7392,149.11,149.03,22.8298]
["bitfinex","SOLUSD",1642051040311,26.65443457,149.11,149.03,22.8298]
["bitfinex","SOLUSD",1642051041312,36.71873457,149.11,149.02,26.181]
["bitfinex","SOLUSD",1642051044317,26.65443457,149.11,149.02,26.181]
["bitfinex","SOLUSD",1642051044519,26.65443457,149.11,149.02,36.2443]
["bitfinex","SOLUSD",1642051045317,26.65443457,149.11,149.02,26.181]
["bitfinex","SOLUSD",1642051047623,2.683,149.1,149.02,23.499]
["bitfinex","SOLUSD",1642051047821,26.65443457,149.11,149.02,26.182]
["bitfinex","SOLUSD",1642051048221,36.71873457,149.11,149.02,26.182]
["bitfinex","SOLUSD",1642051049021,39.40173457,149.11,149.02,26.182]
["bitfinex","SOLUSD",1642051049422,29.33743457,149.11,149.02,26.182]
["bitfinex","SOLUSD",1642051051024,1.91523457,149.1,149.02,26.182]
["bitfinex","SOLUSD",1642051051224,2.16523457,149.1,149.02,23.499]
["bitfinex","SOLUSD",1642051052323,12.23033457,149.1,149.02,23.499]
["bitfinex","SOLUSD",1642051053124,2.16523457,149.1,149.02,23.499]
["bitfinex","SOLUSD",1642051053927,2.16523457,149.1,149.02,33.5624]
["bitfinex","SOLUSD",1642051054530,1.91523457,149.1,149.02,33.5624]
["bitfinex","SOLUSD",1642051054725,1.91523457,149.1,149.03,2.683]
["bitfinex","SOLUSD",1642051055029,1.91523457,149.1,149.03,12.7454]
["bitfinex","SOLUSD",1642051055835,0.25,149.1,149.03,12.7454]
["bitfinex","SOLUSD",1642051056032,0.25,149.1,149.03,10.0624]
["bitfinex","SOLUSD",1642051056231,2.16523457,149.11,149.03,10.0624]
["bitfinex","SOLUSD",1642051056431,2.16523457,149.11,149.04,24.9573]
["bitfinex","SOLUSD",1642051056630,2.16523457,149.11,149.05,2.683]
["bitfinex","SOLUSD",1642051056832,2.16523457,149.11,149.04,35.0194]
["bitfinex","SOLUSD",1642051058135,0.25,149.11,149.04,35.0194]
["bitfinex","SOLUSD",1642051058638,80.58543457,149.12,149.04,35.0194]
["bitfinex","SOLUSD",1642051064064,80.58543457,149.12,149.04,24.9573]
["bitfinex","SOLUSD",1642051065764,2.683,149.11,149.04,24.9573]
["bitfinex","SOLUSD",1642051066066,4.59823457,149.11,149.04,24.9573]
["bitfinex","SOLUSD",1642051066270,4.84823457,149.11,149.04,24.9573]
["bitfinex","SOLUSD",1642051067166,2.16523457,149.11,149.04,24.9573]
["bitfinex","SOLUSD",1642051071073,24.98463457,149.11,149.04,24.9573]
["bitfinex","SOLUSD",1642051072274,24.98463457,149.11,149.01,12.7465]
["bitfinex","SOLUSD",1642051072475,24.98463457,149.11,149.0,35.1250906]
["bitfinex","SOLUSD",1642051072476,2.683,149.1,149.02,23.431]
["bitfinex","SOLUSD",1642051072776,2.933,149.1,149.02,23.431]
["bitfinex","SOLUSD",1642051073777,1.91523457,149.09,149.02,23.431]
["bitfinex","SOLUSD",1642051074177,2.16523457,149.09,149.02,23.431]
["bitfinex","SOLUSD",1642051074375,27.12323457,149.09,149.02,23.431]
["bitfinex","SOLUSD",1642051075777,25.208,149.09,149.02,23.431]
["bitfinex","SOLUSD",1642051075977,48.78327355,149.09,149.02,23.431]
["bitfinex","SOLUSD",1642051079579,25.208,149.09,149.02,23.431]
["bitfinex","SOLUSD",1642051084887,25.208,149.09,149.0,2.683]
["bitfinex","SOLUSD",1642051085088,25.208,149.09,148.98,24.96985944]
["bitfinex","SOLUSD",1642051085089,34.708,149.09,148.99,2.683]
["bitfinex","SOLUSD",1642051085291,2.683,149.08,148.98,24.96985944]
["bitfinex","SOLUSD",1642051085690,2.933,149.08,148.98,23.1402]
["bitfinex","SOLUSD",1642051085888,10.0679,149.06,148.98,48.43267581]
["bitfinex","SOLUSD",1642051086290,10.3179,149.06,148.98,48.43267581]
["bitfinex","SOLUSD",1642051086890,10.3179,149.06,148.99,2.684]
["bitfinex","SOLUSD",1642051088114,12.184,149.05,148.97,24.4518]
["bitfinex","SOLUSD",1642051088313,10.0702,149.03,148.97,24.4518]
["bitfinex","SOLUSD",1642051088712,10.3202,149.03,148.97,24.4518]
["bitfinex","SOLUSD",1642051091220,10.3202,149.03,148.97,51.55968567]
["bitfinex","SOLUSD",1642051091617,0.25,149.03,148.97,51.55968567]
["bitfinex","SOLUSD",1642051092016,43.6834,149.05,148.97,51.55968567]
["bitfinex","SOLUSD",1642051093119,43.6834,149.05,148.97,24.4518]
["bitfinex","SOLUSD",1642051095221,43.6834,149.05,148.92,14.58325944]
["bitfinex","SOLUSD",1642051095424,79.7396,149.04,148.93,22.5004]
["bitfinex","SOLUSD",1642051095622,10.0706,149.02,148.93,22.5004]
["bitfinex","SOLUSD",1642051096024,24.9468,149.01,148.93,22.5004]
["bitfinex","SOLUSD",1642051096224,27.8818,149.01,148.93,54.17190843]
["bitfinex","SOLUSD",1642051096726,0.25,149.01,148.93,54.17190843]
["bitfinex","SOLUSD",1642051097327,35.2454,149.03,148.93,54.17190843]
["bitfinex","SOLUSD",1642051098325,10.071,149.02,148.93,54.17190843]
["bitfinex","SOLUSD",1642051098525,2.685,149.01,148.93,54.17190843]
["bitfinex","SOLUSD",1642051098726,27.1396,149.01,148.93,54.17190843]
["bitfinex","SOLUSD",1642051101929,27.1396,149.01,148.93,22.5004]
["bitfinex","SOLUSD",1642051104829,24.4546,149.01,148.93,22.5004]
["bitfinex","SOLUSD",1642051107834,24.92829303,149.0,148.93,22.5004]
["bitfinex","SOLUSD",1642051108234,25.17829303,149.0,148.93,22.5004]
["bitfinex","SOLUSD",1642051109135,0.25,149.0,148.93,22.5004]
["bitfinex","SOLUSD",1642051109535,24.4546,149.01,148.93,22.5004]
["bitfinex","SOLUSD",1642051113338,24.4546,149.01,148.93,32.5697]
["bitfinex","SOLUSD",1642051115543,24.4546,149.01,148.93,35.2547]
["bitfinex","SOLUSD",1642051116148,24.4546,149.01,148.93,37.17149992]
["bitfinex","SOLUSD",1642051116350,24.4546,149.01,148.93,34.48649992]
["bitfinex","SOLUSD",1642051117151,0.25,149.01,148.93,34.48649992]
["bitfinex","SOLUSD",1642051117353,3.92676171,149.03,148.93,34.73649992]
["bitfinex","SOLUSD",1642051117551,0.25,149.03,148.97,10.0662]
["bitfinex","SOLUSD",1642051117853,0.25,149.03,148.98,2.684]
["bitfinex","SOLUSD",1642051118050,0.25,149.03,148.96,9.5]
["bitfinex","SOLUSD",1642051118252,2.684,149.1,148.97,49.50005176]
["bitfinex","SOLUSD",1642051118451,27.3297,149.1,148.97,49.50005176]
["bitfinex","SOLUSD",1642051119254,39.07379596,149.1,148.99,10.0649]
["bitfinex","SOLUSD",1642051119453,39.07379596,149.1,149.0,23.6153]
["bitfinex","SOLUSD",1642051119657,39.32379596,149.1,149.0,23.6153]
["bitfinex","SOLUSD",1642051119855,39.07379596,149.1,149.0,23.6153]
["bitfinex","SOLUSD",1642051121179,39.32379596,149.1,149.0,23.6153]
["bitfinex","SOLUSD",1642051126384,41.19793739,149.1,149.0,23.6153]
["bitfinex","SOLUSD",1642051128492,41.19793739,149.1,149.0,26.2983]
["bitfinex","SOLUSD",1642051130493,38.51393739,149.1,149.0,26.2983]
["bitfinex","SOLUSD",1642051130891,38.26393739,149.1,149.0,26.2983]
["bitfinex","SOLUSD",1642051132221,38.51393739,149.1,149.0,26.2983]
["bitfinex","SOLUSD",1642051133924,2.683,149.09,149.0,23.6153]
["bitfinex","SOLUSD",1642051134124,10.0667,149.07,148.98,2.683]
["bitfinex","SOLUSD",1642051134329,10.0667,149.07,148.97,27.243]
["bitfinex","SOLUSD",1642051134525,10.3167,149.07,148.97,27.243]
["bitfinex","SOLUSD",1642051134724,1.67889596,149.06,148.97,27.243]
["bitfinex","SOLUSD",1642051135226,26.79718346,149.05,148.97,27.243]
["bitfinex","SOLUSD",1642051135626,27.04718346,149.05,148.97,27.243]
["bitfinex","SOLUSD",1642051135824,10.318,149.05,148.97,27.243]
["bitfinex","SOLUSD",1642051136023,0.25,149.05,148.98,23.0135]
["bitfinex","SOLUSD",1642051136625,2.934,149.07,148.98,23.0135]
["bitfinex","SOLUSD",1642051137327,2.934,149.07,148.98,33.0796]
["bitfinex","SOLUSD",1642051141439,0.25,149.07,148.98,35.7636]
["bitfinex","SOLUSD",1642051141638,38.23064143,149.08,148.98,35.7636]
["bitfinex","SOLUSD",1642051144046,38.23064143,149.08,148.98,33.0796]
["bitfinex","SOLUSD",1642051146544,38.23064143,149.08,148.98,35.7636]
["bitfinex","SOLUSD",1642051147647,1.87414143,149.07,148.98,35.7636]
["bitfinex","SOLUSD",1642051147846,11.94064143,149.07,148.98,35.7636]
["bitfinex","SOLUSD",1642051148046,12.19064143,149.07,148.98,35.7636]
["bitfinex","SOLUSD",1642051151752,2.12414143,149.07,148.98,35.7636]
["bitfinex","SOLUSD",1642051153152,0.25,149.07,148.98,35.7636]
["bitfinex","SOLUSD",1642051153655,38.23014143,149.08,148.98,33.0796]
["bitfinex","SOLUSD",1642051154156,1.87414143,149.07,148.98,33.0796]
["bitfinex","SOLUSD",1642051154753,2.12414143,149.07,148.98,33.0796]
["bitfinex","SOLUSD",1642051157659,1.67889596,149.06,148.98,33.0796]
["bitfinex","SOLUSD",1642051157857,1.67889596,149.06,148.98,35.7636]
["bitfinex","SOLUSD",1642051158057,1.92889596,149.06,148.98,35.7636]
["bitfinex","SOLUSD",1642051158658,1.67889596,149.05,148.98,35.7636]
["bitfinex","SOLUSD",1642051159058,0.25,149.05,148.98,35.7636]
["bitfinex","SOLUSD",1642051159758,24.1623,149.06,148.98,35.7636]
["bitfinex","SOLUSD",1642051161161,24.4123,149.06,148.98,35.7636]
["bitfinex","SOLUSD",1642051164562,24.4123,149.06,148.98,33.0796]
["bitfinex","SOLUSD",1642051165466,24.4123,149.06,148.98,22.5796]
["bitfinex","SOLUSD",1642051168867,24.1623,149.06,148.99,2.684]
["bitfinex","SOLUSD",1642051170171,24.4123,149.06,148.99,2.684]
["bitfinex","SOLUSD",1642051170371,24.4123,149.06,148.98,22.5796]
["bitfinex","SOLUSD",1642051171772,24.4123,149.06,148.98,25.2636]
["bitfinex","SOLUSD",1642051172773,24.4123,149.06,148.98,22.5796]
["bitfinex","SOLUSD",1642051175000,24.4123,149.06,149.0,10.0644]
["bitfinex","SOLUSD",1642051175202,24.4123,149.06,149.01,26.72743353]
["bitfinex","SOLUSD",1642051177001,0.25,149.06,149.01,26.72743353]
["bitfinex","SOLUSD",1642051177201,76.4575,149.07,149.01,26.72743353]
["bitfinex","SOLUSD",1642051183311,1.87414143,149.09,149.01,26.72743353]
["bitfinex","SOLUSD",1642051183516,1.87414143,149.09,149.02,26.1169]
["bitfinex","SOLUSD",1642051183711,1.87414143,149.09,149.02,35.8669]
["bitfinex","SOLUSD",1642051184113,1.87414143,149.09,149.03,66.96]
["bitfinex","SOLUSD",1642051184313,1.87414143,149.09,149.05,66.96]
["bitfinex","SOLUSD",1642051184515,1.87414143,149.09,149.05,72.299]
["bitfinex","SOLUSD",1642051184714,1.87414143,149.09,149.05,72.549]
["bitfinex","SOLUSD",1642051184914,1.87414143,149.12,149.06,10.059]
["bitfinex","SOLUSD",1642051185114,1.87414143,149.12,149.07,23.08616628]
["bitfinex","SOLUSD",1642051185314,2.12414143,149.12,149.07,23.08616628]
["bitfinex","SOLUSD",1642051185514,1.87414143,149.12,149.07,23.08616628]
["bitfinex","SOLUSD",1642051186714,1.87414143,149.12,149.08,10.0589]
["bitfinex","SOLUSD",1642051186914,0.25,149.12,149.08,10.0589]
["bitfinex","SOLUSD",1642051187316,2.12414143,149.15,149.08,10.0589]
["bitfinex","SOLUSD",1642051187519,2.12414143,149.15,149.05,2.932]
["bitfinex","SOLUSD",1642051187920,2.12414143,149.15,149.05,2.682]
["bitfinex","SOLUSD",1642051188222,3.80303739,149.15,149.05,2.682]
["bitfinex","SOLUSD",1642051188418,3.80303739,149.15,149.06,27.31683166]
["bitfinex","SOLUSD",1642051188619,2.682,149.14,149.06,27.31683166]
["bitfinex","SOLUSD",1642051189019,2.932,149.14,149.06,27.31683166]
["bitfinex","SOLUSD",1642051189220,12.9938,149.14,149.06,27.31683166]
["bitfinex","SOLUSD",1642051189623,35.6242,149.14,149.06,27.31683166]
["bitfinex","SOLUSD",1642051189823,1.87414143,149.13,149.06,27.31683166]
["bitfinex","SOLUSD",1642051190025,2.682,149.12,149.06,27.31683166]
["bitfinex","SOLUSD",1642051190222,2.932,149.12,149.06,27.31683166]
["bitfinex","SOLUSD",1642051191228,0.25,149.12,149.06,27.31683166]
["bitfinex","SOLUSD",1642051191627,4.80614143,149.13,149.06,27.31683166]
["bitfinex","SOLUSD",1642051195553,2.12414143,149.13,149.06,34.07783166]
["bitfinex","SOLUSD",1642051195753,0.25,149.13,149.06,34.32783166]
["bitfinex","SOLUSD",1642051196052,0.25,149.13,149.06,43.82783166]
["bitfinex","SOLUSD",1642051196255,2.12414143,149.14,149.06,110.78783166]
["bitfinex","SOLUSD",1642051196453,2.12414143,149.14,149.07,0.26]
["bitfinex","SOLUSD",1642051196653,2.12414143,149.14,149.09,10.0582]
["bitfinex","SOLUSD",1642051197253,0.25,149.14,149.09,10.0582]
["bitfinex","SOLUSD",1642051197653,1.87414143,149.15,149.09,10.0582]
["bitfinex","SOLUSD",1642051197654,2.12414143,149.15,149.09,10.0582]
["bitfinex","SOLUSD",1642051198155,2.12414143,149.15,149.09,16.7452]
["bitfinex","SOLUSD",1642051198554,0.25,149.15,149.09,16.7452]
["bitfinex","SOLUSD",1642051198754,26.75724143,149.17,149.09,83.7052]
["bitfinex","SOLUSD",1642051199352,2.12414143,149.17,149.09,83.7052]
["bitfinex","SOLUSD",1642051199553,1.87414143,149.17,149.09,83.7052]
["bitfinex","SOLUSD",1642051199755,1.87414143,149.18,149.1,9.76]
["bitfinex","SOLUSD",1642051199957,1.87414143,149.18,149.13,26.5939773]
["bitfinex","SOLUSD",1642051200354,1.87414143,149.18,149.13,93.5539773]
["bitfinex","SOLUSD",1642051200755,1.87414143,149.21,149.13,93.5539773]
["bitfinex","SOLUSD",1642051201556,2.12414143,149.21,149.13,93.5539773]
["bitfinex","SOLUSD",1642051202158,0.25,149.21,149.14,10.055]
["bitfinex","SOLUSD",1642051202360,100.54464143,149.23,149.14,34.8814]
["bitfinex","SOLUSD",1642051202959,100.54464143,149.23,149.15,0.26]
["bitfinex","SOLUSD",1642051203160,100.54464143,149.23,149.15,7.668]
["bitfinex","SOLUSD",1642051203762,100.79464143,149.23,149.15,7.668]
["bitfinex","SOLUSD",1642051204162,100.79464143,149.23,149.16,10.0536]
["bitfinex","SOLUSD",1642051204462,98.9205,149.23,149.16,10.0536]
["bitfinex","SOLUSD",1642051204761,98.6705,149.23,149.16,10.0536]
["bitfinex","SOLUSD",1642051206165,98.9205,149.23,149.16,10.0536]
["bitfinex","SOLUSD",1642051207467,98.6705,149.23,149.16,10.0536]
["bitfinex","SOLUSD",1642051207772,74.4475,149.23,149.16,19.8036]
["bitfinex","SOLUSD",1642051207967,1.87414143,149.24,149.16,19.8036]
["bitfinex","SOLUSD",1642051208269,1.87414143,149.25,149.2,10.0507]
["bitfinex","SOLUSD",1642051208468,1.87414143,149.25,149.21,24.23744404]
["bitfinex","SOLUSD",1642051209272,1.87414143,149.25,149.22,66.96]
["bitfinex","SOLUSD",1642051209472,1.87414143,149.25,149.23,5.71219997]
["bitfinex","SOLUSD",1642051209672,4.143e-05,149.25,149.23,5.96219997]
["bitfinex","SOLUSD",1642051209873,4.143e-05,149.27,149.24,41.26]
["bitfinex","SOLUSD",1642051210774,4.143e-05,149.27,149.25,6.06439993]
["bitfinex","SOLUSD",1642051210973,4.143e-05,149.27,149.26,0.26]
["bitfinex","SOLUSD",1642051211278,4.143e-05,149.27,149.26,29.26]
["bitfinex","SOLUSD",1642051211476,3.74828286,149.31,149.27,31.93127048]
["bitfinex","SOLUSD",1642051211673,2.678,149.33,149.28,66.96]
["bitfinex","SOLUSD",1642051211872,3.74828286,149.35,149.29,77.0043]
["bitfinex","SOLUSD",1642051212675,3.74828286,149.35,149.3,0.26]
["bitfinex","SOLUSD",1642051212877,3.74828286,149.35,149.31,10.0433]
["bitfinex","SOLUSD",1642051213074,78.7324,149.39,149.31,10.0433]
["bitfinex","SOLUSD",1642051213973,78.9824,149.39,149.31,10.0433]
["bitfinex","SOLUSD",1642051217884,78.9824,149.39,149.31,77.0033]
["bitfinex","SOLUSD",1642051218309,78.9824,149.39,149.32,10.3026]
["bitfinex","SOLUSD",1642051218681,76.3044,149.39,149.32,10.3026]
["bitfinex","SOLUSD",1642051219088,76.3044,149.39,149.33,31.34915654]
["bitfinex","SOLUSD",1642051219687,76.3044,149.39,149.33,41.39165654]
["bitfinex","SOLUSD",1642051219886,76.3044,149.39,149.28,45.654]
["bitfinex","SOLUSD",1642051220088,2.678,149.38,149.28,45.654]
["bitfinex","SOLUSD",1642051220286,2.928,149.38,149.29,0.26]
["bitfinex","SOLUSD",1642051220789,2.928,149.38,149.28,45.904]
["bitfinex","SOLUSD",1642051220986,2.928,149.38,149.29,23.71913159]
["bitfinex","SOLUSD",1642051221189,2.928,149.38,149.31,10.0433]
["bitfinex","SOLUSD",1642051223591,0.25,149.38,149.31,10.0433]
["bitfinex","SOLUSD",1642051223792,76.3044,149.39,149.31,10.0433]
["bitfinex","SOLUSD",1642051228198,23.11077214,149.38,149.29,59.67293159]
["bitfinex","SOLUSD",1642051228398,23.11077214,149.38,149.29,59.92293159]
["bitfinex","SOLUSD",1642051228595,23.36077214,149.38,149.29,59.92293159]
["bitfinex","SOLUSD",1642051229796,0.25,149.38,149.29,59.92293159]
["bitfinex","SOLUSD",1642051229996,98.917,149.39,149.29,59.92293159]
["bitfinex","SOLUSD",1642051230201,108.9627,149.39,149.29,59.92293159]
["bitfinex","SOLUSD",1642051230900,111.6407,149.39,149.29,59.92293159]
["bitfinex","SOLUSD",1642051231096,7.57834682,149.38,149.29,59.99293159]
["bitfinex","SOLUSD",1642051231295,7.82834682,149.38,149.29,59.99293159]
["bitfinex","SOLUSD",1642051232098,3.99828286,149.38,149.29,59.99293159]
["bitfinex","SOLUSD",1642051233928,3.99828286,149.38,149.29,57.06493159]
["bitfinex","SOLUSD",1642051234628,3.82985376,149.37,149.29,57.06493159]
["bitfinex","SOLUSD",1642051235029,4.07985376,149.37,149.29,57.06493159]
["bitfinex","SOLUSD",1642051235627,7.82813662,149.37,149.29,57.06493159]
["bitfinex","SOLUSD",1642051236529,3.99828286,149.37,149.29,57.06493159]
["bitfinex","SOLUSD",1642051236729,0.25,149.37,149.29,57.06493159]
["bitfinex","SOLUSD",1642051237131,3.99828286,149.38,149.29,57.06493159]
["bitfinex","SOLUSD",1642051237530,3.74828286,149.37,149.29,57.06493159]
["bitfinex","SOLUSD",1642051237732,3.99828286,149.37,149.29,57.06493159]
["bitfinex","SOLUSD",1642051238031,3.99828286,149.37,149.29,56.99493159]
["bitfinex","SOLUSD",1642051238233,7.82737806,149.37,149.29,56.99493159]
["bitfinex","SOLUSD",1642051238931,3.99828286,149.37,149.29,56.99493159]
["bitfinex","SOLUSD",1642051239332,3.99828286,149.37,149.29,33.5358]
["bitfinex","SOLUSD",1642051239533,14.04478286,149.37,149.27,10.0459]
["bitfinex","SOLUSD",1642051239731,2.678,149.36,149.23,2.678]
["bitfinex","SOLUSD",1642051239932,26.9937,149.36,149.24,23.1104]
["bitfinex","SOLUSD",1642051240132,28.92259596,149.36,149.24,23.1104]
["bitfinex","SOLUSD",1642051240532,28.92259596,149.36,149.25,25.22395557]
["bitfinex","SOLUSD",1642051241031,30.99198286,149.36,149.25,25.22395557]
["bitfinex","SOLUSD",1642051241237,30.99198286,149.36,149.25,35.27135557]
["bitfinex","SOLUSD",1642051241441,30.99198286,149.36,149.26,67.22]
["bitfinex","SOLUSD",1642051241734,28.31398286,149.36,149.26,76.72]
["bitfinex","SOLUSD",1642051242235,28.31398286,149.36,149.27,2.678]
["bitfinex","SOLUSD",1642051242435,28.31398286,149.36,149.28,0.26]
["bitfinex","SOLUSD",1642051242634,24.5657,149.36,149.29,2.678]
["bitfinex","SOLUSD",1642051243837,24.5657,149.36,149.28,2.678]
["bitfinex","SOLUSD",1642051244233,24.5657,149.36,149.29,10.045]
["bitfinex","SOLUSD",1642051249343,24.5657,149.36,149.29,77.005]
["bitfinex","SOLUSD",1642051250244,24.5657,149.36,149.29,10.045]
["bitfinex","SOLUSD",1642051250443,24.5657,149.36,149.28,2.678]
["bitfinex","SOLUSD",1642051250645,24.5657,149.36,149.27,33.799]
["bitfinex","SOLUSD",1642051251546,24.5657,149.36,149.27,100.759]
["bitfinex","SOLUSD",1642051251945,0.25,149.36,149.29,66.96]
["bitfinex","SOLUSD",1642051252145,0.25,149.37,149.29,66.96]
["bitfinex","SOLUSD",1642051252346,0.25,149.37,149.3,0.26]
["bitfinex","SOLUSD",1642051252645,3.99828286,149.38,149.3,0.26]
["bitfinex","SOLUSD",1642051253447,0.25,149.38,149.3,0.26]
["bitfinex","SOLUSD",1642051253746,99.4899,149.39,149.3,0.26]
["bitfinex","SOLUSD",1642051253950,99.2399,149.39,149.3,12.438]
["bitfinex","SOLUSD",1642051254147,99.2399,149.39,149.34,10.0418]
["bitfinex","SOLUSD",1642051254548,76.0544,149.39,149.34,10.0418]
["bitfinex","SOLUSD",1642051254749,3.74828286,149.4,149.35,23.56206683]
["bitfinex","SOLUSD",1642051255350,6.42528286,149.43,149.35,33.60266683]
["bitfinex","SOLUSD",1642051255650,3.74828286,149.43,149.36,112.9251]
["bitfinex","SOLUSD",1642051256049,3.74828286,149.43,149.36,113.1751]
["bitfinex","SOLUSD",1642051256251,3.74828286,149.43,149.36,81.00580557]
["bitfinex","SOLUSD",1642051256458,78.8274,149.45,149.36,81.00580557]
["bitfinex","SOLUSD",1642051257352,78.8274,149.45,149.39,10.0375]
["bitfinex","SOLUSD",1642051257553,78.8274,149.45,149.41,30.3717461]
["bitfinex","SOLUSD",1642051257752,24.7243,149.47,149.41,30.3717461]
["bitfinex","SOLUSD",1642051258553,24.9743,149.47,149.41,30.3717461]
["bitfinex","SOLUSD",1642051258854,24.9743,149.47,149.41,40.4083461]
["bitfinex","SOLUSD",1642051271196,24.9743,149.47,149.41,10.0366]
["bitfinex","SOLUSD",1642051271399,24.9743,149.47,149.4,2.676]
["bitfinex","SOLUSD",1642051273202,24.9743,149.47,149.4,12.7138]
["bitfinex","SOLUSD",1642051276100,24.9743,149.47,149.4,22.9563]
["bitfinex","SOLUSD",1642051278308,24.9743,149.47,149.4,20.2803]
["bitfinex","SOLUSD",1642051282811,30.01503469,149.46,149.4,20.2803]
["bitfinex","SOLUSD",1642051283010,30.01503469,149.46,149.4,10.2425]
["bitfinex","SOLUSD",1642051283211,30.26503469,149.46,149.4,10.2425]
["bitfinex","SOLUSD",1642051285616,2.676,149.45,149.35,9.5]
["bitfinex","SOLUSD",1642051285848,27.301,149.45,149.35,9.5]
["bitfinex","SOLUSD",1642051286014,27.551,149.45,149.35,9.5]
["bitfinex","SOLUSD",1642051286614,37.5921,149.45,149.35,9.5]
["bitfinex","SOLUSD",1642051286915,37.5921,149.45,149.33,60.25923906]
["bitfinex","SOLUSD",1642051287121,37.5921,149.45,149.33,60.50923906]
["bitfinex","SOLUSD",1642051289317,7.57442953,149.44,149.34,0.07]
["bitfinex","SOLUSD",1642051289520,7.57442953,149.44,149.36,10.0402]
["bitfinex","SOLUSD",1642051289721,7.82442953,149.44,149.37,2.677]
["bitfinex","SOLUSD",1642051290119,7.57442953,149.44,149.37,2.677]
["bitfinex","SOLUSD",1642051290325,7.57442953,149.44,149.37,27.3426]
["bitfinex","SOLUSD",1642051290522,24.625,149.45,149.37,27.3426]
["bitfinex","SOLUSD",1642051290722,24.625,149.45,149.37,27.5926]
["bitfinex","SOLUSD",1642051290923,24.625,149.45,149.37,27.4126]
["bitfinex","SOLUSD",1642051291221,24.625,149.45,149.38,10.039]
["bitfinex","SOLUSD",1642051291723,24.875,149.45,149.38,10.039]
["bitfinex","SOLUSD",1642051292922,2.677,149.44,149.37,27.3426]
["bitfinex","SOLUSD",1642051293123,29.65107646,149.43,149.37,27.3426]
["bitfinex","SOLUSD",1642051293547,29.90107646,149.43,149.37,2.677]
["bitfinex","SOLUSD",1642051294053,29.90107646,149.43,149.36,10.04]
["bitfinex","SOLUSD",1642051295950,29.90107646,149.43,149.34,35.3785]
["bitfinex","SOLUSD",1642051296150,23.9904,149.42,149.34,35.6285]
["bitfinex","SOLUSD",1642051296352,23.9904,149.42,149.34,32.9515]
["bitfinex","SOLUSD",1642051296551,24.2404,149.42,149.34,32.9515]
["bitfinex","SOLUSD",1642051297550,24.2404,149.42,149.34,10.2913]
["bitfinex","SOLUSD",1642051299552,23.9904,149.42,149.34,10.2913]
["bitfinex","SOLUSD",1642051300052,23.9904,149.42,149.34,10.0413]
["bitfinex","SOLUSD",1642051300853,26.6674,149.42,149.34,10.0413]
["bitfinex","SOLUSD",1642051301060,26.9174,149.42,149.34,10.0413]
["bitfinex","SOLUSD",1642051304596,26.9174,149.42,149.33,24.4206]
["bitfinex","SOLUSD",1642051306268,26.9174,149.42,149.33,34.463]
["bitfinex","SOLUSD",1642051314801,26.9174,149.42,149.33,37.14]
["bitfinex","SOLUSD",1642051315802,24.2404,149.42,149.33,37.14]
["bitfinex","SOLUSD",1642051318904,24.2404,149.42,149.33,34.463]
["bitfinex","SOLUSD",1642051320310,23.9904,149.42,149.33,34.463]
["bitfinex","SOLUSD",1642051320510,23.9904,149.42,149.33,36.00602475]
["bitfinex","SOLUSD",1642051321109,23.9904,149.42,149.34,2.677]
["bitfinex","SOLUSD",1642051321308,23.9904,149.42,149.36,10.0403]
["bitfinex","SOLUSD",1642051321709,24.2404,149.42,149.36,10.0403]
["bitfinex","SOLUSD",1642051321908,23.9904,149.42,149.36,10.0403]
["bitfinex","SOLUSD",1642051322609,23.9904,149.42,149.34,2.677]
["bitfinex","SOLUSD",1642051322810,23.9904,149.42,149.34,12.9682]
["bitfinex","SOLUSD",1642051323212,24.2404,149.42,149.34,12.9682]
["bitfinex","SOLUSD",1642051323410,24.2404,149.42,149.35,22.9935]
["bitfinex","SOLUSD",1642051323610,26.9174,149.42,149.35,22.9935]
["bitfinex","SOLUSD",1642051324617,24.2404,149.42,149.35,22.9935]
["bitfinex","SOLUSD",1642051325315,77.7566,149.43,149.35,33.0347]
["bitfinex","SOLUSD",1642051325512,3.74828286,149.45,149.36,2.937]
["bitfinex","SOLUSD",1642051325715,3.74828286,149.45,149.36,9.187]
["bitfinex","SOLUSD",1642051325919,3.74828286,149.46,149.36,3.187]
["bitfinex","SOLUSD",1642051326213,3.74828286,149.46,149.38,23.05762806]
["bitfinex","SOLUSD",1642051326412,3.74828286,149.46,149.39,23.3012]
["bitfinex","SOLUSD",1642051326617,3.74828286,149.46,149.39,33.3394]
["bitfinex","SOLUSD",1642051327013,3.74828286,149.46,149.39,10.0382]
["bitfinex","SOLUSD",1642051327218,2.676,149.45,149.36,2.937]
["bitfinex","SOLUSD",1642051327422,2.677,149.46,149.36,2.937]
["bitfinex","SOLUSD",1642051328123,2.927,149.46,149.36,27.82086793]
["bitfinex","SOLUSD",1642051328327,2.927,149.46,149.37,10.0392]
["bitfinex","SOLUSD",1642051329925,2.927,149.46,149.37,33.8842]
["bitfinex","SOLUSD",1642051330125,1.91056851,149.44,149.37,33.8842]
["bitfinex","SOLUSD",1642051330528,2.16056851,149.44,149.37,33.8842]
["bitfinex","SOLUSD",1642051330725,2.677,149.43,149.37,33.8842]
["bitfinex","SOLUSD",1642051331228,2.927,149.43,149.37,33.8842]
["bitfinex","SOLUSD",1642051331427,24.7126363,149.42,149.37,10.0392]
["bitfinex","SOLUSD",1642051331727,24.7126363,149.42,149.33,2.677]
["bitfinex","SOLUSD",1642051331728,32.7356363,149.42,149.33,2.677]
["bitfinex","SOLUSD",1642051331928,2.677,149.41,149.33,27.3688]
["bitfinex","SOLUSD",1642051332137,2.927,149.41,149.33,27.3688]
["bitfinex","SOLUSD",1642051332635,2.927,149.41,149.33,37.4107]
["bitfinex","SOLUSD",1642051332835,2.927,149.41,149.33,2.677]
["bitfinex","SOLUSD",1642051333039,4.83756851,149.41,149.33,2.677]
["bitfinex","SOLUSD",1642051334135,4.83756851,149.41,149.31,59.30454767]
["bitfinex","SOLUSD",1642051334337,24.6835,149.4,149.31,69.34774767]
["bitfinex","SOLUSD",1642051334836,24.9335,149.4,149.31,69.34774767]
["bitfinex","SOLUSD",1642051335036,2.16056851,149.4,149.31,69.34774767]
["bitfinex","SOLUSD",1642051335939,0.25,149.4,149.31,69.34774767]
["bitfinex","SOLUSD",1642051336140,4.83756851,149.41,149.31,69.34774767]
["bitfinex","SOLUSD",1642051338464,23.7719,149.4,149.31,45.3864]
["bitfinex","SOLUSD",1642051338665,32.2909,149.4,149.31,45.3864]
["bitfinex","SOLUSD",1642051339064,32.2909,149.4,149.31,35.3432]
["bitfinex","SOLUSD",1642051339463,32.2909,149.4,149.31,25.8432]
["bitfinex","SOLUSD",1642051340062,32.2909,149.4,149.31,23.1662]
["bitfinex","SOLUSD",1642051340263,42.3352,149.4,149.31,23.1662]
["bitfinex","SOLUSD",1642051340463,44.24576851,149.4,149.31,23.1662]
["bitfinex","SOLUSD",1642051341464,1.91056851,149.39,149.31,23.1662]
["bitfinex","SOLUSD",1642051341662,12.20576851,149.39,149.31,23.1662]
["bitfinex","SOLUSD",1642051344066,10.2952,149.39,149.31,23.1662]
["bitfinex","SOLUSD",1642051344466,0.25,149.39,149.31,23.1662]
["bitfinex","SOLUSD",1642051344673,25.93246851,149.4,149.31,23.1662]
["bitfinex","SOLUSD",1642051345870,24.0219,149.4,149.31,23.1662]
["bitfinex","SOLUSD",1642051346071,24.0219,149.4,149.33,10.0423]
["bitfinex","SOLUSD",1642051349780,24.0219,149.4,149.34,2.678]
["bitfinex","SOLUSD",1642051351386,24.0219,149.4,149.33,10.0423]
["bitfinex","SOLUSD",1642051353582,24.0219,149.4,149.33,34.7764]
["bitfinex","SOLUSD",1642051354384,81.4893,149.42,149.33,34.83681733]
["bitfinex","SOLUSD",1642051354583,78.8113,149.42,149.34,9.5]
["bitfinex","SOLUSD",1642051354783,1.91056851,149.43,149.37,10.0392]
["bitfinex","SOLUSD",1642051355585,1.91056851,149.43,149.37,33.3833]
["bitfinex","SOLUSD",1642051355783,2.16056851,149.43,149.37,33.3833]
["bitfinex","SOLUSD",1642051356185,0.25,149.43,149.37,33.3833]
["bitfinex","SOLUSD",1642051356583,55.18063037,149.45,149.37,33.3833]
["bitfinex","SOLUSD",1642051357788,52.50363037,149.45,149.37,33.3833]
["bitfinex","SOLUSD",1642051362198,52.25363037,149.45,149.37,33.3833]
["bitfinex","SOLUSD",1642051362398,24.9552,149.45,149.37,62.14394148]
["bitfinex","SOLUSD",1642051362599,24.9552,149.45,149.37,71.64394148]
["bitfinex","SOLUSD",1642051362800,24.9552,149.45,149.37,71.89394148]
["bitfinex","SOLUSD",1642051363600,25.2052,149.45,149.37,71.89394148]
["bitfinex","SOLUSD",1642051365431,25.2052,149.45,149.38,2.677]
["bitfinex","SOLUSD",1642051365631,25.2052,149.45,149.39,10.0379]
["bitfinex","SOLUSD",1642051365830,0.25,149.45,149.39,10.0379]
["bitfinex","SOLUSD",1642051366233,76.3207,149.47,149.39,10.0379]
["bitfinex","SOLUSD",1642051375544,76.3207,149.47,149.4,23.9191]
["bitfinex","SOLUSD",1642051375875,76.3207,149.47,149.4,33.9565]
["bitfinex","SOLUSD",1642051376678,76.3207,149.47,149.4,23.9191]
["bitfinex","SOLUSD",1642051376878,76.3207,149.47,149.38,12.7155]
["bitfinex","SOLUSD",1642051377079,76.3207,149.47,149.35,1.79623723]
["bitfinex","SOLUSD",1642051377080,37.1697,149.46,149.35,1.79623723]
["bitfinex","SOLUSD",1642051377282,37.4197,149.46,149.35,22.7778]
["bitfinex","SOLUSD",1642051378280,49.37046851,149.46,149.35,32.819]
["bitfinex","SOLUSD",1642051382794,1.91056851,149.45,149.35,32.819]
["bitfinex","SOLUSD",1642051383089,31.49350366,149.44,149.35,32.819]
["bitfinex","SOLUSD",1642051383288,23.7478,149.43,149.35,32.819]
["bitfinex","SOLUSD",1642051383690,23.9978,149.43,149.35,32.819]
["bitfinex","SOLUSD",1642051384493,23.7478,149.43,149.35,32.819]
["bitfinex","SOLUSD",1642051385693,23.9978,149.43,149.35,32.819]
["bitfinex","SOLUSD",1642051393336,23.9978,149.43,149.35,22.7778]
["bitfinex","SOLUSD",1642051393528,34.0401,149.43,149.35,22.7778]
["bitfinex","SOLUSD",1642051393828,2.677,149.42,149.34,4.47323723]
["bitfinex","SOLUSD",1642051394228,2.927,149.42,149.34,4.47323723]
["bitfinex","SOLUSD",1642051394428,2.927,149.42,149.34,2.677]
["bitfinex","SOLUSD",1642051395231,12.9702,149.42,149.34,2.677]
["bitfinex","SOLUSD",1642051396629,12.9702,149.42,149.33,23.8153]
["bitfinex","SOLUSD",1642051401631,12.9702,149.42,149.33,33.8578]
["bitfinex","SOLUSD",1642051402739,12.7202,149.42,149.33,33.8578]
["bitfinex","SOLUSD",1642051403539,38.37756851,149.43,149.33,33.8578]
["bitfinex","SOLUSD",1642051403740,35.70056851,149.43,149.33,33.8578]
["bitfinex","SOLUSD",1642051404141,35.95056851,149.43,149.33,33.8578]
["bitfinex","SOLUSD",1642051404339,34.04,149.43,149.33,33.8578]
["bitfinex","SOLUSD",1642051404939,36.717,149.43,149.33,36.5348]
["bitfinex","SOLUSD",1642051406744,38.62756851,149.43,149.33,36.5348]
["bitfinex","SOLUSD",1642051407147,35.95056851,149.43,149.33,36.5348]
["bitfinex","SOLUSD",1642051408351,38.62756851,149.43,149.33,36.5348]
["bitfinex","SOLUSD",1642051408950,112.80476851,149.43,149.33,36.5348]
["bitfinex","SOLUSD",1642051415875,102.76256851,149.43,149.33,36.5348]
["bitfinex","SOLUSD",1642051416076,100.08556851,149.43,149.33,36.5348]
["bitfinex","SOLUSD",1642051416677,100.08556851,149.43,149.33,38.33103723]
["bitfinex","SOLUSD",1642051416678,98.175,149.43,149.33,38.33103723]
["bitfinex","SOLUSD",1642051416878,98.175,149.43,149.34,0.26]
["bitfinex","SOLUSD",1642051417081,98.175,149.43,149.36,10.0401]
["bitfinex","SOLUSD",1642051423282,98.175,149.43,149.35,2.677]
["bitfinex","SOLUSD",1642051423483,100.852,149.43,149.35,2.677]
["bitfinex","SOLUSD",1642051423883,100.852,149.43,149.35,25.5519]
["bitfinex","SOLUSD",1642051425088,100.852,149.43,149.35,35.5928]
["bitfinex","SOLUSD",1642051426285,100.852,149.43,149.35,32.9158]
["bitfinex","SOLUSD",1642051426485,98.175,149.43,149.35,32.9158]
["bitfinex","SOLUSD",1642051430492,98.175,149.43,149.35,22.8749]
["bitfinex","SOLUSD",1642051431891,100.08556851,149.43,149.35,22.8749]
["bitfinex","SOLUSD",1642051432291,110.12806851,149.43,149.35,22.8749]
["bitfinex","SOLUSD",1642051437602,9.5,149.42,149.33,2.677]
["bitfinex","SOLUSD",1642051437803,19.5434,149.42,149.33,27.0673]
["bitfinex","SOLUSD",1642051438005,19.7934,149.42,149.33,27.0673]
["bitfinex","SOLUSD",1642051438803,1.91056851,149.41,149.33,27.0673]
["bitfinex","SOLUSD",1642051439006,10.045,149.39,149.33,27.0673]
["bitfinex","SOLUSD",1642051439203,10.295,149.39,149.33,27.0673]
["bitfinex","SOLUSD",1642051441340,0.25,149.39,149.33,27.0673]
["bitfinex","SOLUSD",1642051441640,10.0442,149.4,149.33,24.3903]
["bitfinex","SOLUSD",1642051442038,10.2942,149.4,149.33,24.3903]
["bitfinex","SOLUSD",1642051444041,0.25,149.4,149.33,24.3903]
["bitfinex","SOLUSD",1642051444241,2.927,149.41,149.33,24.3903]
["bitfinex","SOLUSD",1642051444441,12.427,149.41,149.33,24.3903]
["bitfinex","SOLUSD",1642051446143,22.4705,149.41,149.33,24.3903]
["bitfinex","SOLUSD",1642051451848,12.9705,149.41,149.33,24.3903]
["bitfinex","SOLUSD",1642051453051,12.7205,149.41,149.33,24.3903]
["bitfinex","SOLUSD",1642051453251,10.0435,149.41,149.33,24.3903]
["bitfinex","SOLUSD",1642051454353,12.20406851,149.41,149.33,24.3903]
["bitfinex","SOLUSD",1642051457752,1.91056851,149.4,149.33,24.3903]
["bitfinex","SOLUSD",1642051457954,24.97076851,149.4,149.33,24.3903]
["bitfinex","SOLUSD",1642051458253,25.22076851,149.4,149.33,24.3903]
["bitfinex","SOLUSD",1642051458858,35.26506851,149.4,149.33,24.3903]
["bitfinex","SOLUSD",1642051459855,25.22076851,149.4,149.33,24.3903]
["bitfinex","SOLUSD",1642051460056,1.91056851,149.4,149.33,24.3903]
["bitfinex","SOLUSD",1642051460257,1.91056851,149.4,149.33,34.4328]
["bitfinex","SOLUSD",1642051460455,1.91056851,149.4,149.33,110.8928]
["bitfinex","SOLUSD",1642051460658,1.91056851,149.4,149.34,0.26]
["bitfinex","SOLUSD",1642051460856,1.91056851,149.4,149.34,2.937]
["bitfinex","SOLUSD",1642051461260,1.91056851,149.4,149.35,38.14169294]
["bitfinex","SOLUSD",1642051461460,1.91056851,149.4,149.36,2.677]
["bitfinex","SOLUSD",1642051461658,1.91056851,149.43,149.36,2.677]
["bitfinex","SOLUSD",1642051461860,1.91056851,149.43,149.36,27.2472]
["bitfinex","SOLUSD",1642051462660,2.16056851,149.43,149.36,27.2472]
["bitfinex","SOLUSD",1642051462961,0.25,149.43,149.36,27.2472]
["bitfinex","SOLUSD",1642051463159,2.16056851,149.44,149.37,10.0398]
["bitfinex","SOLUSD",1642051464959,0.25,149.44,149.37,10.0398]
["bitfinex","SOLUSD",1642051465159,26.09066851,149.45,149.37,10.0398]
["bitfinex","SOLUSD",1642051465888,26.09066851,149.45,149.38,24.0058]
["bitfinex","SOLUSD",1642051468464,36.13156851,149.45,149.38,24.0058]
["bitfinex","SOLUSD",1642051468665,9.5,149.44,149.35,2.677]
["bitfinex","SOLUSD",1642051468868,9.5,149.44,149.34,26.0452]
["bitfinex","SOLUSD",1642051469069,24.0057,149.43,149.34,49.61671868]
["bitfinex","SOLUSD",1642051469265,24.2557,149.43,149.34,49.61671868]
["bitfinex","SOLUSD",1642051469866,26.16626851,149.43,149.34,49.61671868]
["bitfinex","SOLUSD",1642051470268,2.16056851,149.43,149.34,59.65851868]
["bitfinex","SOLUSD",1642051471472,0.25,149.43,149.34,59.65851868]
["bitfinex","SOLUSD",1642051471673,2.16056851,149.44,149.34,59.65851868]
["bitfinex","SOLUSD",1642051476000,2.16056851,149.44,149.34,59.90851868]
["bitfinex","SOLUSD",1642051476808,0.25,149.44,149.34,59.90851868]
["bitfinex","SOLUSD",1642051477204,2.16056851,149.45,149.34,59.90851868]
["bitfinex","SOLUSD",1642051478907,12.20146851,149.45,149.34,59.90851868]
["bitfinex","SOLUSD",1642051480311,2.16056851,149.45,149.34,59.90851868]
["bitfinex","SOLUSD",1642051485415,2.16056851,149.45,149.34,59.65851868]
["bitfinex","SOLUSD",1642051485615,12.20146851,149.45,149.34,59.65851868]
["bitfinex","SOLUSD",1642051485816,1.91056851,149.44,149.34,59.65851868]
["bitfinex","SOLUSD",1642051486317,2.16056851,149.44,149.34,59.65851868]
["bitfinex","SOLUSD",1642051489219,1.91056851,149.43,149.34,59.65851868]
["bitfinex","SOLUSD",1642051489620,2.16056851,149.43,149.34,59.65851868]
["bitfinex","SOLUSD",1642051492120,2.16056851,149.43,149.35,9.5]
["bitfinex","SOLUSD",1642051492319,2.16056851,149.43,149.35,19.5408]
["bitfinex","SOLUSD",1642051492724,2.16056851,149.43,149.36,23.4444]
["bitfinex","SOLUSD",1642051493323,2.16056851,149.43,149.36,33.4847]
["bitfinex","SOLUSD",1642051502429,0.25,149.43,149.36,33.4847]
["bitfinex","SOLUSD",1642051502629,2.16056851,149.44,149.36,33.4847]
["bitfinex","SOLUSD",1642051504232,1.91056851,149.44,149.36,33.4847]
["bitfinex","SOLUSD",1642051504431,1.91056851,149.44,149.36,33.7347]
["bitfinex","SOLUSD",1642051504732,1.91056851,149.44,149.36,33.4847]
["bitfinex","SOLUSD",1642051505235,1.91056851,149.45,149.36,33.4847]
["bitfinex","SOLUSD",1642051505636,2.16056851,149.45,149.36,33.4847]
["bitfinex","SOLUSD",1642051506633,2.16056851,149.45,149.37,2.677]
["bitfinex","SOLUSD",1642051506835,2.16056851,149.45,149.39,10.0384]
["bitfinex","SOLUSD",1642051507935,2.16056851,149.45,149.4,26.85496948]
["bitfinex","SOLUSD",1642051508136,0.25,149.45,149.4,26.85496948]
["bitfinex","SOLUSD",1642051508534,25.15766851,149.46,149.4,26.85496948]
["bitfinex","SOLUSD",1642051511539,23.2471,149.46,149.4,26.85496948]
["bitfinex","SOLUSD",1642051515572,23.2471,149.46,149.39,10.0384]
["bitfinex","SOLUSD",1642051515773,23.2471,149.46,149.37,12.7162]
["bitfinex","SOLUSD",1642051515977,12.177,149.45,149.36,26.1214]
["bitfinex","SOLUSD",1642051516175,12.427,149.45,149.35,1.79623723]
["bitfinex","SOLUSD",1642051516376,1.67889596,149.44,149.35,1.79623723]
["bitfinex","SOLUSD",1642051516575,2.677,149.43,149.35,1.79623723]
["bitfinex","SOLUSD",1642051516774,2.927,149.43,149.35,1.79623723]
["bitfinex","SOLUSD",1642051516974,4.60589596,149.43,149.35,1.79623723]
["bitfinex","SOLUSD",1642051517176,1.92889596,149.43,149.35,1.79623723]
["bitfinex","SOLUSD",1642051517374,3.83946447,149.43,149.34,23.94117058]
["bitfinex","SOLUSD",1642051517574,31.72743925,149.43,149.34,23.94117058]
["bitfinex","SOLUSD",1642051518275,24.9612,149.42,149.34,23.94117058]
["bitfinex","SOLUSD",1642051518673,25.2112,149.42,149.35,24.6114]
["bitfinex","SOLUSD",1642051519274,25.2112,149.42,149.35,34.6522]
["bitfinex","SOLUSD",1642051521575,25.2112,149.42,149.35,37.3292]
["bitfinex","SOLUSD",1642051524977,0.25,149.42,149.36,9.5]
["bitfinex","SOLUSD",1642051525177,2.16056851,149.44,149.38,10.0389]
["bitfinex","SOLUSD",1642051525779,0.25,149.44,149.38,10.0389]
["bitfinex","SOLUSD",1642051526277,2.16056851,149.45,149.38,10.0389]
["bitfinex","SOLUSD",1642051527077,0.25,149.45,149.38,10.0389]
["bitfinex","SOLUSD",1642051527279,29.04056851,149.46,149.38,10.0389]
["bitfinex","SOLUSD",1642051527482,26.36356851,149.46,149.38,10.0389]
["bitfinex","SOLUSD",1642051527980,26.36356851,149.46,149.4,25.78211327]
["bitfinex","SOLUSD",1642051528880,24.453,149.46,149.39,24.193]
["bitfinex","SOLUSD",1642051529184,27.129,149.46,149.39,24.193]
["bitfinex","SOLUSD",1642051529581,29.03956851,149.46,149.39,24.193]
["bitfinex","SOLUSD",1642051531183,26.36356851,149.46,149.39,24.193]
["bitfinex","SOLUSD",1642051532281,26.36356851,149.46,149.38,37.81227445]
["bitfinex","SOLUSD",1642051532282,26.36356851,149.46,149.38,27.77337445]
["bitfinex","SOLUSD",1642051532484,36.40376851,149.46,149.38,27.77337445]
["bitfinex","SOLUSD",1642051534187,2.677,149.45,149.38,27.77337445]
["bitfinex","SOLUSD",1642051534385,4.58756851,149.45,149.38,27.77337445]
["bitfinex","SOLUSD",1642051534587,4.83756851,149.45,149.38,27.77337445]
["bitfinex","SOLUSD",1642051538891,4.83756851,149.45,149.37,10.0398]
["bitfinex","SOLUSD",1642051539093,4.83756851,149.45,149.37,32.6601]
["bitfinex","SOLUSD",1642051539895,4.83756851,149.45,149.37,60.72339906]
["bitfinex","SOLUSD",1642051543001,4.58756851,149.45,149.37,60.72339906]
["bitfinex","SOLUSD",1642051543900,1.91056851,149.45,149.37,63.40039906]
["bitfinex","SOLUSD",1642051544099,1.91056851,149.45,149.37,25.2973]
["bitfinex","SOLUSD",1642051544301,24.12846851,149.45,149.35,2.677]
["bitfinex","SOLUSD",1642051544502,25.80736447,149.45,149.35,2.677]
["bitfinex","SOLUSD",1642051545098,23.16357326,149.44,149.35,2.677]
["bitfinex","SOLUSD",1642051545300,10.0424,149.43,149.35,2.677]
["bitfinex","SOLUSD",1642051545501,33.0789,149.43,149.35,27.2658]
["bitfinex","SOLUSD",1642051545701,33.3289,149.43,149.35,27.2658]
["bitfinex","SOLUSD",1642051546202,35.23946851,149.43,149.35,27.2658]
["bitfinex","SOLUSD",1642051546601,35.23946851,149.43,149.35,24.5888]
["bitfinex","SOLUSD",1642051547004,25.19706851,149.43,149.35,24.5888]
["bitfinex","SOLUSD",1642051550235,35.23916851,149.43,149.35,24.5888]
["bitfinex","SOLUSD",1642051550437,23.2865,149.43,149.35,24.5888]
["bitfinex","SOLUSD",1642051551941,23.2865,149.43,149.35,34.6298]
["bitfinex","SOLUSD",1642051553141,0.25,149.43,149.35,34.6298]
["bitfinex","SOLUSD",1642051553441,0.25,149.43,149.37,10.0392]
["bitfinex","SOLUSD",1642051553640,4.83756851,149.45,149.37,10.0392]
["bitfinex","SOLUSD",1642051553841,1.91056851,149.44,149.37,10.0392]
["bitfinex","SOLUSD",1642051554242,2.16056851,149.44,149.37,10.0392]
["bitfinex","SOLUSD",1642051554643,0.25,149.44,149.37,10.0392]
["bitfinex","SOLUSD",1642051555241,4.83756851,149.45,149.37,10.0392]
["bitfinex","SOLUSD",1642051555441,4.83756851,149.45,149.38,23.6815]
["bitfinex","SOLUSD",1642051556046,2.927,149.45,149.38,23.6815]
["bitfinex","SOLUSD",1642051556849,4.83756851,149.45,149.38,23.6815]
["bitfinex","SOLUSD",1642051558747,4.58756851,149.45,149.38,23.6815]
["bitfinex","SOLUSD",1642051558946,1.91056851,149.45,149.38,23.6815]
["bitfinex","SOLUSD",1642051559149,28.24896851,149.46,149.38,23.6815]
["bitfinex","SOLUSD",1642051560150,28.49896851,149.46,149.38,23.6815]
["bitfinex","SOLUSD",1642051564051,25.82196851,149.46,149.38,23.6815]
["bitfinex","SOLUSD",1642051571359,25.82196851,149.46,149.38,33.7206]
["bitfinex","SOLUSD",1642051571661,25.57196851,149.46,149.38,100.6806]
["bitfinex","SOLUSD",1642051571858,1.91056851,149.46,149.38,100.6806]
["bitfinex","SOLUSD",1642051572059,73.96876851,149.47,149.39,2.677]
["bitfinex","SOLUSD",1642051572460,73.96876851,149.47,149.4,24.93263649]
["bitfinex","SOLUSD",1642051572860,72.0582,149.47,149.4,24.93263649]
["bitfinex","SOLUSD",1642051573160,72.3082,149.47,149.4,34.97013649]
["bitfinex","SOLUSD",1642051578171,0.25,149.47,149.4,34.97013649]
["bitfinex","SOLUSD",1642051578472,0.25,149.47,149.41,23.7237]
["bitfinex","SOLUSD",1642051578671,29.70346851,149.49,149.41,33.7606]
["bitfinex","SOLUSD",1642051579071,27.7929,149.49,149.41,33.7606]
["bitfinex","SOLUSD",1642051579672,2.676,149.49,149.41,33.7606]
["bitfinex","SOLUSD",1642051579972,2.676,149.49,149.42,2.936]
["bitfinex","SOLUSD",1642051580175,2.676,149.49,149.45,10.0338]
["bitfinex","SOLUSD",1642051580476,2.676,149.49,149.46,0.26]
["bitfinex","SOLUSD",1642051580674,2.676,149.49,149.47,6.06439993]
["bitfinex","SOLUSD",1642051582193,2.676,149.49,149.47,16.09709993]
["bitfinex","SOLUSD",1642051584095,2.676,149.49,149.47,6.06439993]
["bitfinex","SOLUSD",1642051584503,0.25,149.49,149.47,6.06439993]
["bitfinex","SOLUSD",1642051585701,2.924,149.52,149.47,6.06439993]
["bitfinex","SOLUSD",1642051585999,0.25,149.52,149.47,6.06439993]
["bitfinex","SOLUSD",1642051586198,12.9593,149.53,149.47,6.06439993]
["bitfinex","SOLUSD",1642051587298,10.2853,149.53,149.47,6.06439993]
["bitfinex","SOLUSD",1642051589198,12.9593,149.53,149.47,6.06439993]
["bitfinex","SOLUSD",1642051593804,10.2853,149.53,149.47,6.06439993]
["bitfinex","SOLUSD",1642051595005,0.25,149.53,149.47,6.06439993]
["bitfinex","SOLUSD",1642051595206,2.16056851,149.54,149.47,6.06439993]
["bitfinex","SOLUSD",1642051595407,24.72056851,149.54,149.47,6.06439993]
["bitfinex","SOLUSD",1642051595605,24.72056851,149.54,149.47,3.03219996]
["bitfinex","SOLUSD",1642051596009,22.81,149.54,149.47,3.03219996]
["bitfinex","SOLUSD",1642051597811,22.81,149.54,149.47,26.80479996]
["bitfinex","SOLUSD",1642051601819,24.72056851,149.54,149.47,26.80479996]
["bitfinex","SOLUSD",1642051604420,24.47056851,149.54,149.47,26.80479996]
["bitfinex","SOLUSD",1642051605719,24.72056851,149.54,149.47,26.80479996]
["bitfinex","SOLUSD",1642051606521,24.72056851,149.54,149.47,29.47879996]
["bitfinex","SOLUSD",1642051607623,24.47056851,149.54,149.47,29.47879996]
["bitfinex","SOLUSD",1642051608125,1.91056851,149.53,149.47,39.51179996]
["bitfinex","SOLUSD",1642051608324,1.91056851,149.53,149.47,36.83779996]
["bitfinex","SOLUSD",1642051609328,2.16056851,149.53,149.47,36.83779996]
["bitfinex","SOLUSD",1642051611125,2.16056851,149.53,149.47,26.80479996]
["bitfinex","SOLUSD",1642051613027,1.91056851,149.53,149.47,26.80479996]
["bitfinex","SOLUSD",1642051613630,1.91056851,149.53,149.47,33.26779996]
["bitfinex","SOLUSD",1642051614531,2.16056851,149.53,149.47,33.01779996]
["bitfinex","SOLUSD",1642051614733,2.16056851,149.53,149.47,26.80479996]
["bitfinex","SOLUSD",1642051615331,2.16056851,149.53,149.47,36.83789996]
["bitfinex","SOLUSD",1642051615534,0.25,149.53,149.47,36.83789996]
["bitfinex","SOLUSD",1642051615733,2.16056851,149.54,149.47,36.83789996]
["bitfinex","SOLUSD",1642051616132,1.91056851,149.54,149.47,36.83789996]
["bitfinex","SOLUSD",1642051616332,1.91056851,149.54,149.47,44.60689996]
["bitfinex","SOLUSD",1642051616532,1.91056851,149.54,149.51,10.0304]
["bitfinex","SOLUSD",1642051617136,1.91056851,149.54,149.52,3.03219997]
["bitfinex","SOLUSD",1642051617333,1.91056851,149.54,149.52,30.73742463]
["bitfinex","SOLUSD",1642051617533,26.33486851,149.56,149.52,30.73742463]
["bitfinex","SOLUSD",1642051617939,26.33486851,149.56,149.52,40.76702463]
["bitfinex","SOLUSD",1642051618537,26.33486851,149.56,149.52,3.03219997]
["bitfinex","SOLUSD",1642051618735,26.33486851,149.56,149.48,2.674]
["bitfinex","SOLUSD",1642051618736,26.58486851,149.56,149.48,2.674]
["bitfinex","SOLUSD",1642051618936,26.58486851,149.56,149.48,2.924]
["bitfinex","SOLUSD",1642051619335,24.6743,149.56,149.48,2.924]
["bitfinex","SOLUSD",1642051619537,24.6743,149.56,149.49,31.32037491]
["bitfinex","SOLUSD",1642051619838,24.6743,149.56,149.49,31.57037491]
["bitfinex","SOLUSD",1642051622242,24.6743,149.56,149.49,41.60197491]
["bitfinex","SOLUSD",1642051623765,24.6743,149.56,149.49,41.35197491]
["bitfinex","SOLUSD",1642051624169,27.3483,149.56,149.49,41.35197491]
["bitfinex","SOLUSD",1642051626567,24.6743,149.56,149.49,41.35197491]
["bitfinex","SOLUSD",1642051629271,26.58486851,149.56,149.49,41.35197491]
["bitfinex","SOLUSD",1642051631872,26.58486851,149.56,149.49,10.0316]
["bitfinex","SOLUSD",1642051632872,26.58486851,149.56,149.49,33.09119081]
["bitfinex","SOLUSD",1642051632873,24.6743,149.56,149.49,33.09119081]
["bitfinex","SOLUSD",1642051635677,24.6743,149.56,149.49,23.05959081]
["bitfinex","SOLUSD",1642051635878,26.58486851,149.56,149.49,23.05959081]
["bitfinex","SOLUSD",1642051637679,26.58486851,149.56,149.49,33.09109081]
["bitfinex","SOLUSD",1642051639179,26.33486851,149.56,149.49,33.09109081]
["bitfinex","SOLUSD",1642051639380,26.33486851,149.56,149.49,33.34109081]
["bitfinex","SOLUSD",1642051639781,26.33486851,149.56,149.49,33.09109081]
["bitfinex","SOLUSD",1642051639982,24.4243,149.56,149.49,33.09109081]
["bitfinex","SOLUSD",1642051640696,24.6743,149.56,149.49,33.09109081]
["bitfinex","SOLUSD",1642051643085,24.6743,149.56,149.49,33.34109081]
["bitfinex","SOLUSD",1642051643685,24.6743,149.56,149.49,33.09109081]
["bitfinex","SOLUSD",1642051644286,24.6743,149.56,149.49,33.34109081]
["bitfinex","SOLUSD",1642051645185,24.6743,149.56,149.49,10.0315]
["bitfinex","SOLUSD",1642051645388,24.6743,149.56,149.48,10.0324]
["bitfinex","SOLUSD",1642051645585,24.6743,149.56,149.49,24.3516]
["bitfinex","SOLUSD",1642051646590,26.58486851,149.56,149.49,24.3516]
["bitfinex","SOLUSD",1642051646986,26.58486851,149.56,149.49,34.3833]
["bitfinex","SOLUSD",1642051655135,26.58486851,149.56,149.49,37.0573]
["bitfinex","SOLUSD",1642051657231,26.58486851,149.56,149.49,34.3833]
["bitfinex","SOLUSD",1642051658532,26.58486851,149.56,149.49,37.0573]
["bitfinex","SOLUSD",1642051659533,26.58486851,149.56,149.49,34.3833]
["bitfinex","SOLUSD",1642051660736,26.58486851,149.56,149.49,37.0573]
["bitfinex","SOLUSD",1642051661635,26.58486851,149.56,149.49,37.3073]
["bitfinex","SOLUSD",1642051663238,24.6743,149.56,149.49,37.3073]
["bitfinex","SOLUSD",1642051663942,26.58486851,149.56,149.49,37.3073]
["bitfinex","SOLUSD",1642051667450,26.58486851,149.56,149.5,0.26]
["bitfinex","SOLUSD",1642051667451,2.16056851,149.56,149.5,0.26]
["bitfinex","SOLUSD",1642051667652,2.16056851,149.56,149.53,10.029]
["bitfinex","SOLUSD",1642051667851,2.16056851,149.56,149.54,6.06439993]
["bitfinex","SOLUSD",1642051668750,0.25,149.56,149.54,6.06439993]
["bitfinex","SOLUSD",1642051669151,75.42516851,149.58,149.54,6.06439993]
["bitfinex","SOLUSD",1642051670654,75.42516851,149.58,149.52,22.5508]
["bitfinex","SOLUSD",1642051672058,2.16056851,149.58,149.52,22.5508]
["bitfinex","SOLUSD",1642051674057,0.25,149.58,149.52,22.5508]
["bitfinex","SOLUSD",1642051674260,3.72297492,149.59,149.52,22.5508]
["bitfinex","SOLUSD",1642051676990,1.91056851,149.58,149.52,22.5508]
["bitfinex","SOLUSD",1642051677289,2.16056851,149.58,149.52,22.5508]
["bitfinex","SOLUSD",1642051679990,2.16056851,149.58,149.52,32.5804]
["bitfinex","SOLUSD",1642051681193,0.25,149.58,149.52,32.5804]
["bitfinex","SOLUSD",1642051681692,3.72297492,149.59,149.52,32.5804]
["bitfinex","SOLUSD",1642051696455,1.91056851,149.58,149.52,32.5804]
["bitfinex","SOLUSD",1642051696655,2.16056851,149.58,149.52,32.5804]
["bitfinex","SOLUSD",1642051698157,1.91056851,149.58,149.53,0.26]
["bitfinex","SOLUSD",1642051698484,1.91056851,149.58,149.55,10.0276]
["bitfinex","SOLUSD",1642051698656,1.91056851,149.58,149.56,6.06439993]
["bitfinex","SOLUSD",1642051698856,1.91056851,149.58,149.56,12.06439993]
["bitfinex","SOLUSD",1642051699157,1.91056851,149.61,149.57,24.44362542]
["bitfinex","SOLUSD",1642051699356,1.91056851,149.61,149.57,48.50232542]
["bitfinex","SOLUSD",1642051699756,2.16056851,149.61,149.57,48.50232542]
["bitfinex","SOLUSD",1642051700357,0.25,149.61,149.57,58.52822542]
["bitfinex","SOLUSD",1642051700756,2.16056851,149.63,149.57,58.52822542]
["bitfinex","SOLUSD",1642051701557,1.91056851,149.63,149.57,58.52822542]
["bitfinex","SOLUSD",1642051701759,22.9137,149.64,149.57,58.77822542]
["bitfinex","SOLUSD",1642051701760,24.82426851,149.64,149.57,58.77822542]
["bitfinex","SOLUSD",1642051702859,24.82426851,149.64,149.57,58.52822542]
["bitfinex","SOLUSD",1642051703160,22.9137,149.64,149.57,58.52822542]
["bitfinex","SOLUSD",1642051703559,22.9137,149.64,149.58,6.0]
["bitfinex","SOLUSD",1642051703760,23.1637,149.64,149.58,16.0256]
["bitfinex","SOLUSD",1642051704561,23.1637,149.64,149.58,10.0256]
["bitfinex","SOLUSD",1642051704761,23.1637,149.64,149.58,12.6986]
["bitfinex","SOLUSD",1642051705763,23.1637,149.64,149.58,10.0256]
["bitfinex","SOLUSD",1642051706163,23.1637,149.64,149.58,10.2756]
["bitfinex","SOLUSD",1642051706362,0.25,149.64,149.58,10.2756]
["bitfinex","SOLUSD",1642051706564,1.91056851,149.66,149.58,10.2756]
["bitfinex","SOLUSD",1642051706565,1.91056851,149.66,149.59,24.4567]
["bitfinex","SOLUSD",1642051706765,1.91056851,149.66,149.59,37.4042]
["bitfinex","SOLUSD",1642051706965,1.91056851,149.66,149.59,37.1542]
["bitfinex","SOLUSD",1642051707165,1.91056851,149.66,149.59,34.4812]
["bitfinex","SOLUSD",1642051707365,106.37796851,149.67,149.59,34.4812]
["bitfinex","SOLUSD",1642051707968,106.62796851,149.67,149.59,24.4567]
["bitfinex","SOLUSD",1642051708966,104.7174,149.67,149.59,24.4567]
["bitfinex","SOLUSD",1642051709166,114.7435,149.67,149.59,24.4567]
["bitfinex","SOLUSD",1642051709865,116.65406851,149.67,149.59,24.4567]
["bitfinex","SOLUSD",1642051711769,114.7435,149.67,149.59,24.4567]
["bitfinex","SOLUSD",1642051712677,116.65406851,149.67,149.59,24.4567]
["bitfinex","SOLUSD",1642051713075,106.62796851,149.67,149.59,24.4567]
["bitfinex","SOLUSD",1642051713277,104.7174,149.67,149.59,24.4567]
["bitfinex","SOLUSD",1642051713498,102.0444,149.67,149.59,24.4567]
["bitfinex","SOLUSD",1642051714299,102.0444,149.67,149.59,34.4816]
["bitfinex","SOLUSD",1642051714705,102.0444,149.67,149.59,24.4567]
["bitfinex","SOLUSD",1642051715502,112.0705,149.67,149.59,24.4567]
["bitfinex","SOLUSD",1642051715703,2.673,149.66,149.59,24.4567]
["bitfinex","SOLUSD",1642051715905,112.0705,149.67,149.59,24.4567]
["bitfinex","SOLUSD",1642051716602,102.0444,149.67,149.59,24.4567]
["bitfinex","SOLUSD",1642051717103,104.7174,149.67,149.59,24.4567]
["bitfinex","SOLUSD",1642051717806,104.7174,149.67,149.59,34.4817]
["bitfinex","SOLUSD",1642051718206,101.7944,149.67,149.59,34.7317]
["bitfinex","SOLUSD",1642051718408,3.41790275,149.68,149.59,44.2317]
["bitfinex","SOLUSD",1642051719207,1.50733424,149.68,149.59,111.1917]
["bitfinex","SOLUSD",1642051719405,1.00733424,149.68,149.6,2.933]
["bitfinex","SOLUSD",1642051719606,1.00733424,149.68,149.63,10.0218]
["bitfinex","SOLUSD",1642051719806,1.00733424,149.68,149.64,26.03464054]
["bitfinex","SOLUSD",1642051720005,1.00733424,149.68,149.64,23.36264054]
["bitfinex","SOLUSD",1642051720207,2.672,149.72,149.65,43.0]
["bitfinex","SOLUSD",1642051720406,3.74828286,149.73,149.65,45.672]
["bitfinex","SOLUSD",1642051720609,2.672,149.72,149.65,43.25]
["bitfinex","SOLUSD",1642051720807,2.672,149.72,149.65,23.1286]
["bitfinex","SOLUSD",1642051721011,6.42028286,149.74,149.65,23.1286]
["bitfinex","SOLUSD",1642051721206,6.42028286,149.74,149.65,23.3786]
["bitfinex","SOLUSD",1642051721406,16.44088286,149.74,149.65,23.1286]
["bitfinex","SOLUSD",1642051721610,6.42028286,149.74,149.66,8.672]
["bitfinex","SOLUSD",1642051721807,2.672,149.74,149.68,66.96]
["bitfinex","SOLUSD",1642051722007,2.672,149.74,149.69,85.39]
["bitfinex","SOLUSD",1642051722207,2.672,149.74,149.7,2.67]
["bitfinex","SOLUSD",1642051722509,2.672,149.74,149.72,32.97367614]
["bitfinex","SOLUSD",1642051722708,2.672,149.74,149.73,45.06439993]
["bitfinex","SOLUSD",1642051723513,10.0155,149.81,149.73,45.06439993]
["bitfinex","SOLUSD",1642051723709,5.0155,149.81,149.73,45.06439993]
["bitfinex","SOLUSD",1642051723910,5.0155,149.81,149.73,6.06439993]
["bitfinex","SOLUSD",1642051724309,0.1,149.82,149.73,6.06439993]
["bitfinex","SOLUSD",1642051724512,2.77,149.82,149.74,12.43]
["bitfinex","SOLUSD",1642051724711,0.1,149.82,149.74,79.38]
["bitfinex","SOLUSD",1642051724909,0.1,149.82,149.75,0.26]
["bitfinex","SOLUSD",1642051725112,0.1,149.82,149.76,2.67]
["bitfinex","SOLUSD",1642051725610,0.1,149.82,149.75,2.67]
["bitfinex","SOLUSD",1642051726410,2.67,149.81,149.74,9.5]
["bitfinex","SOLUSD",1642051726610,0.1,149.82,149.74,9.5]
["bitfinex","SOLUSD",1642051726811,2.92,149.81,149.74,9.5]
["bitfinex","SOLUSD",1642051727012,0.1,149.82,149.74,9.5]
["bitfinex","SOLUSD",1642051728214,10.0152,149.81,149.74,9.5]
["bitfinex","SOLUSD",1642051728414,0.1,149.82,149.74,9.5]
["bitfinex","SOLUSD",1642051728717,0.1,149.82,149.74,9.75]
["bitfinex","SOLUSD",1642051729515,0.1,149.82,149.75,0.26]
["bitfinex","SOLUSD",1642051729716,0.1,149.82,149.76,9.5]
["bitfinex","SOLUSD",1642051730818,0.1,149.82,149.77,0.26]
["bitfinex","SOLUSD",1642051731017,0.1,149.82,149.76,9.5]
["bitfinex","SOLUSD",1642051732722,0.1,149.82,149.76,9.75]
["bitfinex","SOLUSD",1642051742128,0.1,149.82,149.76,9.5]
["bitfinex","SOLUSD",1642051742337,2.67,149.81,149.71,32.8063]
["bitfinex","SOLUSD",1642051742729,2.92,149.81,149.71,32.8063]
["bitfinex","SOLUSD",1642051742930,2.92,149.81,149.71,99.7663]
["bitfinex","SOLUSD",1642051743329,2.92,149.81,149.72,30.82046247]
["bitfinex","SOLUSD",1642051743330,2.67,149.81,149.72,30.82046247]
["bitfinex","SOLUSD",1642051743530,74.0135,149.82,149.73,2.67]
["bitfinex","SOLUSD",1642051743729,74.0135,149.82,149.73,2.92]
["bitfinex","SOLUSD",1642051743932,74.0135,149.82,149.72,57.14826247]
["bitfinex","SOLUSD",1642051744132,74.0135,149.82,149.72,57.39826247]
["bitfinex","SOLUSD",1642051744732,74.2635,149.82,149.72,57.39826247]
["bitfinex","SOLUSD",1642051745331,84.278,149.82,149.72,66.89826247]
["bitfinex","SOLUSD",1642051745530,2.67,149.81,149.72,64.22826247]
["bitfinex","SOLUSD",1642051745830,2.92,149.81,149.72,131.18826247]
["bitfinex","SOLUSD",1642051746830,2.92,149.81,149.72,133.85826247]
["bitfinex","SOLUSD",1642051747362,2.92,149.81,149.73,0.26]
["bitfinex","SOLUSD",1642051747559,0.25,149.81,149.74,12.17]
["bitfinex","SOLUSD",1642051747762,74.2635,149.82,149.74,12.42]
["bitfinex","SOLUSD",1642051747961,74.2635,149.82,149.75,0.26]
["bitfinex","SOLUSD",1642051751069,74.0135,149.82,149.75,0.26]
["bitfinex","SOLUSD",1642051751467,0.1,149.82,149.76,66.96]
["bitfinex","SOLUSD",1642051751669,0.1,149.82,149.77,2.67]
["bitfinex","SOLUSD",1642051752272,0.1,149.82,149.78,24.12857706]
["bitfinex","SOLUSD",1642051752767,0.1,149.82,149.78,24.37857706]
["bitfinex","SOLUSD",1642051753869,0.1,149.82,149.79,9.76]
["bitfinex","SOLUSD",1642051754069,0.1,149.82,149.8,6.06439993]
["bitfinex","SOLUSD",1642051754471,0.1,149.82,149.8,6.31439993]
["bitfinex","SOLUSD",1642051755774,0.1,149.82,149.8,6.06439993]
["bitfinex","SOLUSD",1642051755975,0.1,149.82,149.8,8.73439993]
["bitfinex","SOLUSD",1642051756376,0.1,149.82,149.8,6.06439993]
["bitfinex","SOLUSD",1642051759484,0.02232698,149.82,149.8,6.06439993]
["bitfinex","SOLUSD",1642051763487,1.44232698,149.86,149.8,6.06439993]
["bitfinex","SOLUSD",1642051763688,2.42,149.86,149.8,6.06439993]
["bitfinex","SOLUSD",1642051763891,2.67,149.86,149.8,6.06439993]
["bitfinex","SOLUSD",1642051764993,0.25,149.86,149.8,6.06439993]
["bitfinex","SOLUSD",1642051765192,10.2612,149.87,149.8,6.06439993]
["bitfinex","SOLUSD",1642051766813,0.25,149.87,149.8,6.06439993]
["bitfinex","SOLUSD",1642051767214,12.9293,149.89,149.8,6.06439993]
["bitfinex","SOLUSD",1642051776623,16.67758286,149.89,149.8,6.06439993]
["bitfinex","SOLUSD",1642051777027,16.67758286,149.89,149.8,8.73339993]
["bitfinex","SOLUSD",1642051779326,14.00858286,149.89,149.8,8.73339993]
["bitfinex","SOLUSD",1642051780027,3.74828286,149.89,149.81,76.72]
["bitfinex","SOLUSD",1642051780229,3.74828286,149.89,149.81,76.97]
["bitfinex","SOLUSD",1642051780828,3.74828286,149.89,149.81,87.48003724]
["bitfinex","SOLUSD",1642051781029,3.74828286,149.89,149.81,97.48733724]
["bitfinex","SOLUSD",1642051781233,76.88,149.91,149.82,2.669]
["bitfinex","SOLUSD",1642051781433,76.88,149.91,149.84,31.37753015]
["bitfinex","SOLUSD",1642051781632,76.88,149.91,149.84,34.04553015]
["bitfinex","SOLUSD",1642051781831,76.88,149.91,149.84,101.00553015]
["bitfinex","SOLUSD",1642051782031,77.13,149.91,149.84,101.00553015]
["bitfinex","SOLUSD",1642051786233,0.25,149.91,149.85,9.5]
["bitfinex","SOLUSD",1642051786434,2.83606102,149.93,149.85,33.3169]
["bitfinex","SOLUSD",1642051786633,0.16806102,149.93,149.85,33.3169]
["bitfinex","SOLUSD",1642051786832,0.41806102,149.93,149.85,33.3169]
["bitfinex","SOLUSD",1642051787232,1.66634388,149.94,149.85,33.3169]
["bitfinex","SOLUSD",1642051787434,1.168,149.93,149.85,33.3169]
["bitfinex","SOLUSD",1642051787634,2.668,149.93,149.85,33.3169]
["bitfinex","SOLUSD",1642051788236,12.6753,149.93,149.85,33.3169]
["bitfinex","SOLUSD",1642051789039,10.0073,149.93,149.85,33.3169]
["bitfinex","SOLUSD",1642051790239,10.2573,149.93,149.85,33.3169]
["bitfinex","SOLUSD",1642051791939,10.0073,149.93,149.85,33.3169]
["bitfinex","SOLUSD",1642051793169,10.2573,149.93,149.85,33.3169]
["bitfinex","SOLUSD",1642051798273,2.668,149.94,149.85,33.3169]
["bitfinex","SOLUSD",1642051798471,0.25,149.94,149.86,69.888]
["bitfinex","SOLUSD",1642051798672,0.25,149.94,149.87,23.1349]
["bitfinex","SOLUSD",1642051799673,27.2195,149.95,149.87,23.1349]
["bitfinex","SOLUSD",1642051800274,10.0066,149.94,149.87,23.1349]
["bitfinex","SOLUSD",1642051800674,10.2566,149.94,149.87,23.1349]
["bitfinex","SOLUSD",1642051802073,10.0066,149.94,149.87,23.1349]
["bitfinex","SOLUSD",1642051802474,26.9695,149.95,149.87,23.1349]
["bitfinex","SOLUSD",1642051802674,24.3015,149.95,149.87,29.2539]
["bitfinex","SOLUSD",1642051803577,75.9353,149.96,149.87,29.2539]
["bitfinex","SOLUSD",1642051803775,2.668,149.98,149.88,2.668]
["bitfinex","SOLUSD",1642051803978,2.668,149.98,149.88,13.7089993]
["bitfinex","SOLUSD",1642051804175,2.168,149.98,149.88,13.9589993]
["bitfinex","SOLUSD",1642051804378,2.168,149.98,149.89,68.2409993]
["bitfinex","SOLUSD",1642051804577,2.168,149.98,149.9,48.42335645]
["bitfinex","SOLUSD",1642051804778,2.168,149.98,149.91,0.4999]
["bitfinex","SOLUSD",1642051805379,2.168,149.98,149.92,0.07]
["bitfinex","SOLUSD",1642051805577,2.168,149.98,149.93,2.666]
["bitfinex","SOLUSD",1642051805776,0.33496868,149.99,149.93,12.6659]
["bitfinex","SOLUSD",1642051805977,0.33496868,149.99,149.93,9.9999]
["bitfinex","SOLUSD",1642051806178,0.33496868,149.99,149.93,12.9159]
["bitfinex","SOLUSD",1642051806780,0.33496868,149.99,149.93,12.6659]
["bitfinex","SOLUSD",1642051806980,0.33496868,149.99,149.93,2.666]
["bitfinex","SOLUSD",1642051807179,0.33496868,149.99,149.92,34.3906]
["bitfinex","SOLUSD",1642051808381,0.33496868,149.99,149.92,44.3913]
["bitfinex","SOLUSD",1642051808586,0.33496868,149.99,149.92,34.3906]
["bitfinex","SOLUSD",1642051810585,0.33496868,149.99,149.92,44.392]
["bitfinex","SOLUSD",1642051810787,2.666,149.98,149.91,2.666]
["bitfinex","SOLUSD",1642051811019,12.166,149.98,149.88,22.7087]
["bitfinex","SOLUSD",1642051811186,1.67889596,149.97,149.88,22.7087]
["bitfinex","SOLUSD",1642051811388,2.668,149.96,149.88,22.7087]
["bitfinex","SOLUSD",1642051811791,2.668,149.96,149.89,31.23831036]
["bitfinex","SOLUSD",1642051811792,2.918,149.96,149.89,31.23831036]
["bitfinex","SOLUSD",1642051815388,12.9233,149.96,149.89,31.23831036]
["bitfinex","SOLUSD",1642051815991,2.918,149.96,149.89,31.23831036]
["bitfinex","SOLUSD",1642051816189,2.668,149.96,149.89,40.73831036]
["bitfinex","SOLUSD",1642051816389,75.6055,149.97,149.89,40.73831036]
["bitfinex","SOLUSD",1642051816592,75.8555,149.97,149.89,40.73831036]
["bitfinex","SOLUSD",1642051817195,75.8555,149.97,149.89,50.74141036]
["bitfinex","SOLUSD",1642051817594,75.8555,149.97,149.89,53.40741036]
["bitfinex","SOLUSD",1642051818794,0.33496868,149.99,149.89,53.65741036]
["bitfinex","SOLUSD",1642051818995,0.33496868,149.99,149.9,24.1128]
["bitfinex","SOLUSD",1642051819196,0.33496868,149.99,149.92,10.0009]
["bitfinex","SOLUSD",1642051819396,0.33496868,149.99,149.92,33.5007]
["bitfinex","SOLUSD",1642051819796,0.33496868,149.99,149.92,23.4998]
["bitfinex","SOLUSD",1642051823406,10.33816868,149.99,149.92,23.4998]
["bitfinex","SOLUSD",1642051823805,0.33496868,149.99,149.92,23.4998]
["bitfinex","SOLUSD",1642051824105,0.33496868,149.99,149.92,90.4598]
["bitfinex","SOLUSD",1642051824807,0.33496868,149.99,149.93,0.26]
["bitfinex","SOLUSD",1642051825607,0.33496868,149.99,149.93,76.72]
["bitfinex","SOLUSD",1642051825807,0.33496868,149.99,149.94,23.6133]
["bitfinex","SOLUSD",1642051826434,0.33496868,149.99,149.95,25.80992777]
["bitfinex","SOLUSD",1642051826634,0.33496868,149.99,149.96,24.9423]
["bitfinex","SOLUSD",1642051826834,0.33496868,149.99,149.97,6.06439993]
["bitfinex","SOLUSD",1642051828436,0.33496868,149.99,149.96,24.9423]
["bitfinex","SOLUSD",1642051828637,0.33496868,149.99,149.97,6.06439993]
["bitfinex","SOLUSD",1642051828837,0.33496868,149.99,149.93,35.8299]
["bitfinex","SOLUSD",1642051829038,0.33496868,149.99,149.93,33.1639]
["bitfinex","SOLUSD",1642051829236,0.33496868,149.99,149.93,35.8299]
["bitfinex","SOLUSD",1642051829637,0.33496868,149.99,149.93,61.63759936]
["bitfinex","SOLUSD",1642051830042,10.33826868,149.99,149.93,61.63759936]
["bitfinex","SOLUSD",1642051830237,10.33826868,149.99,149.93,58.97159936]
["bitfinex","SOLUSD",1642051830438,10.58826868,149.99,149.93,58.97159936]
["bitfinex","SOLUSD",1642051830638,10.58826868,149.99,149.93,49.47159936]
["bitfinex","SOLUSD",1642051831044,10.58826868,149.99,149.93,23.6639]
["bitfinex","SOLUSD",1642051832242,41.17670983,149.99,149.93,23.6639]
["bitfinex","SOLUSD",1642051832646,41.17670983,149.99,149.89,12.166]
["bitfinex","SOLUSD",1642051832843,2.666,149.98,149.89,9.5]
["bitfinex","SOLUSD",1642051833044,10.0074,149.94,149.88,23.3325]
["bitfinex","SOLUSD",1642051833546,10.0074,149.94,149.88,46.20732841]
["bitfinex","SOLUSD",1642051834143,10.2574,149.94,149.88,46.20732841]
["bitfinex","SOLUSD",1642051840655,10.2574,149.94,149.88,23.3325]
["bitfinex","SOLUSD",1642051848285,9.7574,149.94,149.88,23.3325]
["bitfinex","SOLUSD",1642051852389,24.83667964,149.93,149.86,2.666]
["bitfinex","SOLUSD",1642051852591,10.0084,149.92,149.84,26.1683]
["bitfinex","SOLUSD",1642051852788,34.3047,149.92,149.84,2.668]
["bitfinex","SOLUSD",1642051852990,2.668,149.91,149.82,104.63931055]
["bitfinex","SOLUSD",1642051853189,2.918,149.91,149.82,104.63931055]
["bitfinex","SOLUSD",1642051853391,2.918,149.91,149.83,31.92315085]
["bitfinex","SOLUSD",1642051853596,10.0106,149.88,149.83,31.92315085]
["bitfinex","SOLUSD",1642051853990,10.2606,149.88,149.83,31.92315085]
["bitfinex","SOLUSD",1642051858295,10.0106,149.88,149.83,31.92315085]
["bitfinex","SOLUSD",1642051859796,10.2606,149.88,149.83,31.92315085]
["bitfinex","SOLUSD",1642051860900,0.25,149.88,149.83,31.92315085]
["bitfinex","SOLUSD",1642051861300,27.0966,149.9,149.81,2.669]
["bitfinex","SOLUSD",1642051861497,24.4276,149.9,149.81,2.669]
["bitfinex","SOLUSD",1642051862199,10.01,149.89,149.81,2.669]
["bitfinex","SOLUSD",1642051862398,10.01,149.89,149.81,2.169]
["bitfinex","SOLUSD",1642051862600,10.26,149.89,149.81,2.169]
["bitfinex","SOLUSD",1642051865602,12.929,149.89,149.81,2.169]
["bitfinex","SOLUSD",1642051866804,12.929,149.89,149.8,72.77410552]
["bitfinex","SOLUSD",1642051871835,12.929,149.89,149.81,0.26]
["bitfinex","SOLUSD",1642051872036,2.919,149.89,149.81,0.26]
["bitfinex","SOLUSD",1642051872636,2.669,149.89,149.81,0.26]
["bitfinex","SOLUSD",1642051872837,2.669,149.89,149.82,2.669]
["bitfinex","SOLUSD",1642051873237,2.669,149.89,149.82,2.919]
["bitfinex","SOLUSD",1642051874039,10.009,149.91,149.82,2.919]
["bitfinex","SOLUSD",1642051874241,10.259,149.91,149.82,12.9268]
["bitfinex","SOLUSD",1642051874439,0.25,149.91,149.82,21.1008]
["bitfinex","SOLUSD",1642051874639,0.25,149.91,149.82,30.6008]
["bitfinex","SOLUSD",1642051874841,0.25,149.91,149.83,24.9392]
["bitfinex","SOLUSD",1642051875239,23.2953,149.92,149.83,24.9392]
["bitfinex","SOLUSD",1642051876240,33.3033,149.92,149.83,34.6865]
["bitfinex","SOLUSD",1642051876640,33.3033,149.92,149.84,2.668]
["bitfinex","SOLUSD",1642051879645,35.9713,149.92,149.83,24.6792]
["bitfinex","SOLUSD",1642051879847,33.3033,149.92,149.83,24.6792]
["bitfinex","SOLUSD",1642051880045,35.20607934,149.92,149.83,24.6792]
["bitfinex","SOLUSD",1642051882752,35.20607934,149.92,149.83,27.3472]
["bitfinex","SOLUSD",1642051882951,35.20607934,149.92,149.83,24.6792]
["bitfinex","SOLUSD",1642051884151,37.87407934,149.92,149.83,24.6792]
["bitfinex","SOLUSD",1642051884555,37.87407934,149.92,149.83,34.6868]
["bitfinex","SOLUSD",1642051884854,37.87407934,149.92,149.84,0.26]
["bitfinex","SOLUSD",1642051885052,27.86607934,149.92,149.84,0.26]
["bitfinex","SOLUSD",1642051886455,35.20587934,149.92,149.84,0.26]
["bitfinex","SOLUSD",1642051886856,33.3031,149.92,149.84,0.26]
["bitfinex","SOLUSD",1642051888861,33.3031,149.92,149.83,101.6468]
["bitfinex","SOLUSD",1642051889157,33.3031,149.92,149.84,2.668]
["bitfinex","SOLUSD",1642051892163,33.0531,149.92,149.84,2.668]
["bitfinex","SOLUSD",1642051892371,79.20157934,149.93,149.84,79.635]
["bitfinex","SOLUSD",1642051892566,79.20157934,149.93,149.86,66.96]
["bitfinex","SOLUSD",1642051892765,79.20157934,149.93,149.87,2.668]
["bitfinex","SOLUSD",1642051892964,79.20157934,149.93,149.87,0.26]
["bitfinex","SOLUSD",1642051893364,77.2988,149.93,149.87,94.25026055]
["bitfinex","SOLUSD",1642051893564,77.2988,149.93,149.87,27.29026055]
["bitfinex","SOLUSD",1642051894168,77.2988,149.93,149.87,37.29516055]
["bitfinex","SOLUSD",1642051894466,77.2988,149.93,149.87,27.29026055]
["bitfinex","SOLUSD",1642051894668,77.5488,149.93,149.86,12.168]
["bitfinex","SOLUSD",1642051894868,77.5488,149.93,149.86,2.668]
["bitfinex","SOLUSD",1642051895267,2.668,149.92,149.86,2.668]
["bitfinex","SOLUSD",1642051895667,28.12756841,149.92,149.86,2.668]
["bitfinex","SOLUSD",1642051895871,2.918,149.92,149.86,2.668]
["bitfinex","SOLUSD",1642051896068,2.418,149.92,149.86,2.668]
["bitfinex","SOLUSD",1642051896368,2.418,149.92,149.83,55.52839672]
["bitfinex","SOLUSD",1642051896569,36.2373,149.92,149.83,55.77839672]
["bitfinex","SOLUSD",1642051896972,36.2373,149.92,149.83,55.52839672]
["bitfinex","SOLUSD",1642051897599,35.9873,149.92,149.83,55.77839672]
["bitfinex","SOLUSD",1642051897997,37.89007934,149.92,149.83,55.52839672]
["bitfinex","SOLUSD",1642051898197,37.89007934,149.92,149.83,23.6326]
["bitfinex","SOLUSD",1642051898398,37.89007934,149.92,149.8,36.92536506]
["bitfinex","SOLUSD",1642051898598,37.89007934,149.92,149.81,24.5371]
["bitfinex","SOLUSD",1642051898800,35.72207934,149.92,149.83,1.27073219]
["bitfinex","SOLUSD",1642051899000,38.64007934,149.92,149.83,1.27073219]
["bitfinex","SOLUSD",1642051899200,38.64007934,149.92,149.82,2.669]
["bitfinex","SOLUSD",1642051899401,38.64007934,149.92,149.83,6.0]
["bitfinex","SOLUSD",1642051899601,38.64007934,149.92,149.82,2.669]
["bitfinex","SOLUSD",1642051899802,35.97207934,149.92,149.83,31.49628449]
["bitfinex","SOLUSD",1642051900004,35.97207934,149.92,149.83,41.50428449]
["bitfinex","SOLUSD",1642051900203,35.97207934,149.92,149.84,22.6764]
["bitfinex","SOLUSD",1642051900403,34.0693,149.92,149.84,22.6764]
["bitfinex","SOLUSD",1642051900601,34.0693,149.92,149.84,22.9264]
["bitfinex","SOLUSD",1642051904304,34.0693,149.92,149.84,25.5944]
["bitfinex","SOLUSD",1642051905104,34.0693,149.92,149.84,35.6018]
["bitfinex","SOLUSD",1642051906805,34.0693,149.92,149.84,25.5944]
["bitfinex","SOLUSD",1642051908606,34.0693,149.92,149.83,2.668]
["bitfinex","SOLUSD",1642051908906,10.0112,149.87,149.82,1.73986506]
["bitfinex","SOLUSD",1642051909306,10.2612,149.87,149.82,1.73986506]
["bitfinex","SOLUSD",1642051910107,10.2612,149.87,149.8,24.8497]
["bitfinex","SOLUSD",1642051910308,10.2612,149.87,149.8,25.0997]
["bitfinex","SOLUSD",1642051912313,10.2612,149.87,149.8,25.1697]
["bitfinex","SOLUSD",1642051913712,10.2612,149.87,149.8,24.9197]
["bitfinex","SOLUSD",1642051920618,10.2612,149.87,149.8,0.07]
["bitfinex","SOLUSD",1642051921420,24.109,149.86,149.8,0.07]
["bitfinex","SOLUSD",1642051921618,10.0125,149.85,149.8,0.07]
["bitfinex","SOLUSD",1642051922017,10.2625,149.85,149.8,0.07]
["bitfinex","SOLUSD",1642051925426,25.69604457,149.83,149.8,0.07]
["bitfinex","SOLUSD",1642051925625,10.0149,149.82,149.8,0.07]
["bitfinex","SOLUSD",1642051926027,10.2649,149.82,149.8,0.07]
["bitfinex","SOLUSD",1642051933939,61.6876,149.81,149.8,0.07]
["bitfinex","SOLUSD",1642051934138,61.9376,149.81,149.8,0.07]
["bitfinex","SOLUSD",1642051938144,140.0666041,149.81,149.7,2.67]
["bitfinex","SOLUSD",1642051938344,66.96,149.79,149.69,1.73986506]
["bitfinex","SOLUSD",1642051938567,49.0,149.73,149.65,3.71485327]
["bitfinex","SOLUSD",1642051938767,12.172,149.72,149.65,3.71485327]
["bitfinex","SOLUSD",1642051939166,29.08074154,149.71,149.65,3.71485327]
["bitfinex","SOLUSD",1642051939368,38.58074154,149.71,149.62,92.9]
["bitfinex","SOLUSD",1642051939566,38.83074154,149.71,149.62,92.9]
["bitfinex","SOLUSD",1642051940166,10.0245,149.69,149.62,92.9]
["bitfinex","SOLUSD",1642051940564,10.2745,149.69,149.62,92.9]
["bitfinex","SOLUSD",1642051942671,18.4295,149.69,149.62,92.9]
["bitfinex","SOLUSD",1642051944073,10.2745,149.69,149.62,92.9]
["bitfinex","SOLUSD",1642051947078,10.2745,149.69,149.63,2.672]
["bitfinex","SOLUSD",1642051947276,66.96,149.67,149.53,6.38685327]
["bitfinex","SOLUSD",1642051947476,0.59019709,149.52,149.49,9.23117919]
["bitfinex","SOLUSD",1642051947677,0.59019709,149.52,149.5,3.03219997]
["bitfinex","SOLUSD",1642051947877,0.59019709,149.52,149.5,6.06439993]
["bitfinex","SOLUSD",1642051948578,0.59019709,149.52,149.5,31.0288663]
["bitfinex","SOLUSD",1642051948775,0.59019709,149.52,149.51,54.0]
["bitfinex","SOLUSD",1642051948977,0.59019709,149.52,149.51,56.674]
["bitfinex","SOLUSD",1642051949478,9.75,149.58,149.52,31.0]
["bitfinex","SOLUSD",1642051949681,19.7811,149.58,149.52,31.0]
["bitfinex","SOLUSD",1642051950278,19.7811,149.58,149.51,6.0]
["bitfinex","SOLUSD",1642051950479,19.7811,149.58,149.52,24.780872]
["bitfinex","SOLUSD",1642051951880,19.7811,149.58,149.52,25.030872]
["bitfinex","SOLUSD",1642051952181,9.5,149.58,149.52,35.060472]
["bitfinex","SOLUSD",1642051952580,9.75,149.58,149.52,34.810472]
["bitfinex","SOLUSD",1642051952780,9.75,149.58,149.52,35.060472]
["bitfinex","SOLUSD",1642051953181,0.25,149.58,149.52,35.060472]
["bitfinex","SOLUSD",1642051953383,0.25,149.58,149.53,2.674]
["bitfinex","SOLUSD",1642051953583,88.1188,149.61,149.53,12.9526]
["bitfinex","SOLUSD",1642051953983,9.75,149.61,149.54,0.26]
["bitfinex","SOLUSD",1642051954183,9.5,149.61,149.55,2.674]
["bitfinex","SOLUSD",1642051954384,88.2612,149.64,149.55,2.674]
["bitfinex","SOLUSD",1642051954582,88.2612,149.64,149.56,26.74969933]
["bitfinex","SOLUSD",1642051954786,9.5,149.64,149.57,2.673]
["bitfinex","SOLUSD",1642051954983,0.25,149.64,149.57,2.673]
["bitfinex","SOLUSD",1642051955183,25.886,149.67,149.57,2.923]
["bitfinex","SOLUSD",1642051956185,35.9116,149.67,149.59,30.64476338]
["bitfinex","SOLUSD",1642051956584,35.9116,149.67,149.59,30.89476338]
["bitfinex","SOLUSD",1642051957085,35.9116,149.67,149.59,30.64476338]
["bitfinex","SOLUSD",1642051957788,34.9116,149.67,149.59,30.64476338]
["bitfinex","SOLUSD",1642051958001,34.9116,149.67,149.59,30.89476338]
["bitfinex","SOLUSD",1642051958793,34.9116,149.67,149.59,40.91976338]
["bitfinex","SOLUSD",1642051959593,34.9116,149.67,149.59,30.89476338]
["bitfinex","SOLUSD",1642051959795,34.9116,149.67,149.59,30.64476338]
["bitfinex","SOLUSD",1642051960600,34.9116,149.67,149.59,30.89476338]
["bitfinex","SOLUSD",1642051960798,34.6616,149.67,149.59,30.89476338]
["bitfinex","SOLUSD",1642051962002,34.6616,149.67,149.59,30.64476338]
["bitfinex","SOLUSD",1642051962302,34.6616,149.67,149.59,30.89476338]
["bitfinex","SOLUSD",1642051962902,44.1616,149.67,149.59,30.89476338]
["bitfinex","SOLUSD",1642051963100,41.4886,149.67,149.59,30.89476338]
["bitfinex","SOLUSD",1642051963601,41.7386,149.67,149.59,30.89476338]
["bitfinex","SOLUSD",1642051964930,41.7386,149.67,149.59,30.64476338]
["bitfinex","SOLUSD",1642051965227,41.7386,149.67,149.59,40.66966338]
["bitfinex","SOLUSD",1642051965432,41.7386,149.67,149.6,2.673]
["bitfinex","SOLUSD",1642051965633,41.7386,149.67,149.59,40.91966338]
["bitfinex","SOLUSD",1642051965832,41.7386,149.67,149.59,40.66966338]
["bitfinex","SOLUSD",1642051966032,41.7386,149.67,149.59,30.64476338]
["bitfinex","SOLUSD",1642051966932,2.673,149.66,149.59,30.64476338]
["bitfinex","SOLUSD",1642051967133,2.923,149.66,149.59,30.64476338]
["bitfinex","SOLUSD",1642051967333,12.9492,149.66,149.59,30.64476338]
["bitfinex","SOLUSD",1642051968136,10.2762,149.66,149.59,30.64476338]
["bitfinex","SOLUSD",1642051970640,12.9492,149.66,149.59,30.64476338]
["bitfinex","SOLUSD",1642051981586,12.9492,149.66,149.57,115.4796]
["bitfinex","SOLUSD",1642051982585,12.9492,149.66,149.57,139.70874991]
["bitfinex","SOLUSD",1642051982785,22.4492,149.66,149.57,139.70874991]
["bitfinex","SOLUSD",1642051982986,22.4492,149.66,149.57,139.95874991]
["bitfinex","SOLUSD",1642051983192,22.1992,149.66,149.57,139.70874991]
["bitfinex","SOLUSD",1642051983486,22.1992,149.66,149.57,139.95874991]
["bitfinex","SOLUSD",1642051984188,50.80910564,149.66,149.57,139.95874991]
["bitfinex","SOLUSD",1642051984587,51.05910564,149.66,149.57,139.95874991]
["bitfinex","SOLUSD",1642051985687,51.05910564,149.66,149.57,139.70874991]
["bitfinex","SOLUSD",1642051985889,51.05910564,149.66,149.57,115.4796]
["bitfinex","SOLUSD",1642051986990,51.05910564,149.66,149.57,140.54256425]
["bitfinex","SOLUSD",1642051991192,51.05910564,149.66,149.57,115.4796]
["bitfinex","SOLUSD",1642051991395,51.05910564,149.66,149.57,92.9]
["bitfinex","SOLUSD",1642051991594,118.01910564,149.66,149.57,92.9]
["bitfinex","SOLUSD",1642051991993,119.68810974,149.66,149.57,92.9]
["bitfinex","SOLUSD",1642051992593,118.01910564,149.66,149.57,92.9]
["bitfinex","SOLUSD",1642051993997,51.05910564,149.66,149.57,92.9]
["bitfinex","SOLUSD",1642051995726,50.80910564,149.66,149.57,92.9]
["bitfinex","SOLUSD",1642051997129,51.05910564,149.66,149.57,92.9]
["bitfinex","SOLUSD",1642051997531,52.36640636,149.65,149.57,92.9]
["bitfinex","SOLUSD",1642051997735,12.173,149.64,149.57,92.9]
["bitfinex","SOLUSD",1642051997931,10.0294,149.61,149.57,92.9]
["bitfinex","SOLUSD",1642051998136,10.2794,149.61,149.57,92.9]
["bitfinex","SOLUSD",1642051998731,10.2794,149.61,149.58,29.90984141]
["bitfinex","SOLUSD",1642051998932,0.25,149.61,149.59,6.06439993]
["bitfinex","SOLUSD",1642051999332,25.1833,149.65,149.59,6.06439993]
["bitfinex","SOLUSD",1642052000342,35.2105,149.65,149.59,6.06439993]
["bitfinex","SOLUSD",1642052002739,37.8835,149.65,149.59,6.06439993]
["bitfinex","SOLUSD",1642052003540,25.1833,149.65,149.59,6.06439993]
["bitfinex","SOLUSD",1642052003741,25.1833,149.65,149.59,6.31439993]
["bitfinex","SOLUSD",1642052004548,0.25,149.65,149.59,6.31439993]
["bitfinex","SOLUSD",1642052004742,10.2759,149.67,149.59,6.31439993]
["bitfinex","SOLUSD",1642052004942,10.0259,149.67,149.59,8.98739993]
["bitfinex","SOLUSD",1642052005343,36.94592433,149.67,149.59,8.73739993]
["bitfinex","SOLUSD",1642052006075,36.94592433,149.67,149.59,8.98739993]
["bitfinex","SOLUSD",1642052006246,37.19592433,149.67,149.59,8.98739993]
["bitfinex","SOLUSD",1642052007046,37.19592433,149.67,149.59,8.73739993]
["bitfinex","SOLUSD",1642052007244,37.19592433,149.67,149.59,6.06439993]
["bitfinex","SOLUSD",1642052008146,46.69592433,149.67,149.59,6.06439993]
["bitfinex","SOLUSD",1642052008346,10.0278,149.64,149.59,6.06439993]
["bitfinex","SOLUSD",1642052008852,37.329432,149.64,149.59,6.06439993]
["bitfinex","SOLUSD",1642052011651,10.2778,149.64,149.59,6.06439993]
["bitfinex","SOLUSD",1642052014455,10.2778,149.64,149.58,24.9348]
["bitfinex","SOLUSD",1642052017964,10.2778,149.64,149.57,92.9]
["bitfinex","SOLUSD",1642052018165,12.9508,149.64,149.57,92.9]
["bitfinex","SOLUSD",1642052021308,22.4508,149.64,149.57,92.9]
["bitfinex","SOLUSD",1642052022495,22.4508,149.64,149.54,2.673]
["bitfinex","SOLUSD",1642052023396,102.2085,149.64,149.54,2.673]
["bitfinex","SOLUSD",1642052023596,102.2085,149.64,149.53,22.6725]
["bitfinex","SOLUSD",1642052025297,169.1685,149.64,149.51,25.2879]
["bitfinex","SOLUSD",1642052025497,169.1685,149.64,149.51,48.92146998]
["bitfinex","SOLUSD",1642052025701,102.2085,149.64,149.51,48.67146998]
["bitfinex","SOLUSD",1642052025897,170.9075041,149.64,149.51,48.92146998]
["bitfinex","SOLUSD",1642052026102,103.9475041,149.64,149.51,48.92146998]
["bitfinex","SOLUSD",1642052026499,103.9475041,149.64,149.51,46.24846998]
["bitfinex","SOLUSD",1642052026699,103.9475041,149.64,149.52,22.9885]
["bitfinex","SOLUSD",1642052027399,0.07,149.62,149.52,22.9885]
["bitfinex","SOLUSD",1642052027600,2.674,149.61,149.52,22.9885]
["bitfinex","SOLUSD",1642052027799,10.0332,149.57,149.5,2.674]
["bitfinex","SOLUSD",1642052028202,10.2832,149.57,149.5,2.674]
["bitfinex","SOLUSD",1642052028603,10.2832,149.57,149.5,26.296]
["bitfinex","SOLUSD",1642052030504,10.2832,149.57,149.5,23.622]
["bitfinex","SOLUSD",1642052031904,10.2832,149.57,149.5,23.122]
["bitfinex","SOLUSD",1642052037315,10.2832,149.57,149.51,23.99058442]
["bitfinex","SOLUSD",1642052041755,2.674,149.56,149.51,23.99058442]
["bitfinex","SOLUSD",1642052041955,10.0327,149.56,149.51,23.99058442]
["bitfinex","SOLUSD",1642052042157,10.2827,149.56,149.51,23.99058442]
["bitfinex","SOLUSD",1642052043357,10.2827,149.56,149.5,23.122]
["bitfinex","SOLUSD",1642052044261,10.2827,149.56,149.5,54.25944408]
["bitfinex","SOLUSD",1642052046965,2.674,149.55,149.5,54.25944408]
["bitfinex","SOLUSD",1642052047165,12.9577,149.55,149.5,23.122]
["bitfinex","SOLUSD",1642052047565,10.2837,149.55,149.5,23.122]
["bitfinex","SOLUSD",1642052049869,10.2837,149.55,149.49,94.6049774]
["bitfinex","SOLUSD",1642052050469,12.9577,149.55,149.49,94.6049774]
["bitfinex","SOLUSD",1642052068114,12.531541,149.55,149.49,94.6049774]
["bitfinex","SOLUSD",1642052068315,23.62513112,149.54,149.49,94.6049774]
["bitfinex","SOLUSD",1642052068517,12.7092,149.53,149.49,94.6049774]
["bitfinex","SOLUSD",1642052068716,12.9592,149.53,149.49,94.6049774]
["bitfinex","SOLUSD",1642052069848,22.5292,149.53,149.49,1.7049774]
["bitfinex","SOLUSD",1642052070015,24.1982041,149.53,149.49,1.7049774]
["bitfinex","SOLUSD",1642052071417,1.80258241,149.51,149.49,1.7049774]
["bitfinex","SOLUSD",1642052071619,10.5369,149.5,149.49,1.7049774]
["bitfinex","SOLUSD",1642052072719,1.80258241,149.54,149.49,7.26937733]
["bitfinex","SOLUSD",1642052073518,13.97658241,149.56,149.49,7.26937733]
["bitfinex","SOLUSD",1642052073718,11.30258241,149.56,149.49,7.26937733]
["bitfinex","SOLUSD",1642052073919,2.674,149.55,149.49,7.26937733]
["bitfinex","SOLUSD",1642052074319,12.9576,149.55,149.49,7.26937733]
["bitfinex","SOLUSD",1642052076021,12.9576,149.55,149.49,36.3047396]
["bitfinex","SOLUSD",1642052078023,12.9576,149.55,149.49,7.26937733]
["bitfinex","SOLUSD",1642052079323,12.7076,149.55,149.49,7.26937733]
["bitfinex","SOLUSD",1642052079724,9.5,149.54,149.49,7.26937733]
["bitfinex","SOLUSD",1642052079923,10.0358,149.52,149.49,7.26937733]
["bitfinex","SOLUSD",1642052080623,2.674,149.55,149.49,7.26937733]
["bitfinex","SOLUSD",1642052080826,67.97538241,149.56,149.49,7.26937733]
["bitfinex","SOLUSD",1642052081025,67.97538241,149.56,149.5,29.61969522]
["bitfinex","SOLUSD",1642052081225,68.22538241,149.56,149.5,29.61969522]
["bitfinex","SOLUSD",1642052082226,10.0348,149.54,149.5,29.61969522]
["bitfinex","SOLUSD",1642052082526,10.0348,149.54,149.49,1.7049774]
["bitfinex","SOLUSD",1642052082728,10.2848,149.54,149.49,1.7049774]
["bitfinex","SOLUSD",1642052088862,2.674,149.53,149.49,1.7049774]
["bitfinex","SOLUSD",1642052089063,10.0367,149.51,149.49,1.7049774]
["bitfinex","SOLUSD",1642052089265,10.2867,149.51,149.49,1.7049774]
["bitfinex","SOLUSD",1642052090764,10.2867,149.51,149.5,3.03219997]
["bitfinex","SOLUSD",1642052091164,10.2867,149.51,149.49,1.7049774]
["bitfinex","SOLUSD",1642052091364,12.9607,149.51,149.49,1.7049774]
["bitfinex","SOLUSD",1642052091765,12.9607,149.51,149.49,7.74e-05]
["bitfinex","SOLUSD",1642052091970,37.9411,149.51,149.49,7.74e-05]
["bitfinex","SOLUSD",1642052092266,49.1101041,149.51,149.49,7.74e-05]
["bitfinex","SOLUSD",1642052092466,49.1801041,149.51,149.49,7.74e-05]
["bitfinex","SOLUSD",1642052092972,116.1401041,149.51,149.49,7.74e-05]
["bitfinex","SOLUSD",1642052093370,99.93119542,149.51,149.49,7.74e-05]
["bitfinex","SOLUSD",1642052094370,101.60019952,149.51,149.49,7.74e-05]
["bitfinex","SOLUSD",1642052095070,99.93119542,149.51,149.49,7.74e-05]
["bitfinex","SOLUSD",1642052099875,166.89119542,149.51,149.49,7.74e-05]
["bitfinex","SOLUSD",1642052100877,70.0,149.5,149.47,0.82627053]
["bitfinex","SOLUSD",1642052101082,43.0401,149.48,149.47,0.82627053]
["bitfinex","SOLUSD",1642052101278,43.2901,149.48,149.47,0.82627053]
["bitfinex","SOLUSD",1642052102778,10.2901,149.48,149.47,0.82627053]
["bitfinex","SOLUSD",1642052105981,12.9661,149.48,149.47,0.82627053]
["bitfinex","SOLUSD",1642052108285,12.9661,149.48,149.42,24.22507053]
["bitfinex","SOLUSD",1642052111634,12.9861,149.48,149.42,24.22507053]
["bitfinex","SOLUSD",1642052112437,22.4861,149.48,149.42,24.22507053]
["bitfinex","SOLUSD",1642052113236,10.3101,149.48,149.42,24.22507053]
["bitfinex","SOLUSD",1642052113435,0.27,149.48,149.42,24.22507053]
["bitfinex","SOLUSD",1642052113736,0.02,149.48,149.42,24.22507053]
["bitfinex","SOLUSD",1642052117567,0.02,149.48,149.43,2.676]
["bitfinex","SOLUSD",1642052117772,0.02,149.48,149.43,2.926]
["bitfinex","SOLUSD",1642052117968,0.02,149.48,149.43,2.676]
["bitfinex","SOLUSD",1642052118667,0.02,149.48,149.44,26.44493305]
["bitfinex","SOLUSD",1642052119268,0.02,149.48,149.45,23.384]
["bitfinex","SOLUSD",1642052119468,0.02,149.48,149.46,3.03219997]
["bitfinex","SOLUSD",1642052119667,0.02,149.48,149.46,6.06429993]
["bitfinex","SOLUSD",1642052127193,0.02,149.48,149.43,2.676]
["bitfinex","SOLUSD",1642052127385,0.02,149.48,149.42,2.676]
["bitfinex","SOLUSD",1642052128185,10.0583,149.48,149.42,2.676]
["bitfinex","SOLUSD",1642052128385,0.27,149.48,149.42,2.676]
["bitfinex","SOLUSD",1642052128588,0.02,149.48,149.42,2.926]
["bitfinex","SOLUSD",1642052128793,0.02,149.48,149.42,12.426]
["bitfinex","SOLUSD",1642052129585,0.02,149.48,149.42,14.33654749]
["bitfinex","SOLUSD",1642052130185,0.02,149.48,149.42,24.37274749]
["bitfinex","SOLUSD",1642052132192,0.02,149.48,149.42,22.4622]
["bitfinex","SOLUSD",1642052135892,0.02,149.48,149.43,23.1898]
["bitfinex","SOLUSD",1642052136093,0.02,149.48,149.44,2.676]
["bitfinex","SOLUSD",1642052136293,0.02,149.48,149.44,2.926]
["bitfinex","SOLUSD",1642052138497,0.02,149.48,149.44,0.25]
["bitfinex","SOLUSD",1642052138697,0.02,149.48,149.43,36.1514]
["bitfinex","SOLUSD",1642052143299,0.02,149.48,149.43,35.9014]
["bitfinex","SOLUSD",1642052143499,0.02,149.48,149.43,36.1514]
["bitfinex","SOLUSD",1642052151212,9.8062,149.51,149.44,32.0]
["bitfinex","SOLUSD",1642052151713,9.8062,149.51,149.44,32.25]
["bitfinex","SOLUSD",1642052151914,9.8062,149.51,149.44,0.25]
["bitfinex","SOLUSD",1642052152717,9.8062,149.51,149.43,38.06194749]
["bitfinex","SOLUSD",1642052152915,9.8062,149.51,149.43,35.38594749]
["bitfinex","SOLUSD",1642052153417,9.8062,149.51,149.43,33.4754]
["bitfinex","SOLUSD",1642052154116,9.8062,149.51,149.43,35.38594749]
["bitfinex","SOLUSD",1642052155419,0.25,149.51,149.43,35.38594749]
["bitfinex","SOLUSD",1642052155617,37.4268,149.52,149.43,35.38594749]
["bitfinex","SOLUSD",1642052161944,37.4268,149.52,149.47,0.41462121]
["bitfinex","SOLUSD",1642052162145,37.4268,149.52,149.48,29.03061143]
["bitfinex","SOLUSD",1642052162344,2.676,149.52,149.48,29.03061143]
["bitfinex","SOLUSD",1642052162545,2.676,149.52,149.49,2.674]
["bitfinex","SOLUSD",1642052162746,2.676,149.52,149.5,6.06429993]
["bitfinex","SOLUSD",1642052163146,2.676,149.52,149.5,6.31429993]
["bitfinex","SOLUSD",1642052163955,1.80258241,149.58,149.51,37.0]
["bitfinex","SOLUSD",1642052164159,1.80258241,149.58,149.51,37.51]
["bitfinex","SOLUSD",1642052164355,1.80258241,149.58,149.52,2.674]
["bitfinex","SOLUSD",1642052164555,1.30258241,149.58,149.52,2.674]
["bitfinex","SOLUSD",1642052164755,2.674,149.6,149.52,2.674]
["bitfinex","SOLUSD",1642052164756,1.30258241,149.59,149.52,4.1788475]
["bitfinex","SOLUSD",1642052164955,1.30258241,149.59,149.53,0.26]
["bitfinex","SOLUSD",1642052165155,1.30258241,149.59,149.55,33.94271671]
["bitfinex","SOLUSD",1642052165557,1.30258241,149.59,149.55,34.19271671]
["bitfinex","SOLUSD",1642052165756,3.41782797,149.62,149.55,34.19271671]
["bitfinex","SOLUSD",1642052165958,2.674,149.63,149.55,34.19271671]
["bitfinex","SOLUSD",1642052166162,2.924,149.63,149.55,34.19271671]
["bitfinex","SOLUSD",1642052166958,2.674,149.63,149.55,34.19271671]
["bitfinex","SOLUSD",1642052167159,2.674,149.63,149.56,2.673]
["bitfinex","SOLUSD",1642052167561,2.674,149.63,149.56,2.923]
["bitfinex","SOLUSD",1642052167759,2.674,149.63,149.56,2.673]
["bitfinex","SOLUSD",1642052168159,2.924,149.63,149.56,2.923]
["bitfinex","SOLUSD",1642052168359,2.924,149.63,149.56,12.9499]
["bitfinex","SOLUSD",1642052168560,0.25,149.63,149.56,12.9499]
["bitfinex","SOLUSD",1642052168760,127.4328,149.64,149.56,12.9499]
["bitfinex","SOLUSD",1642052170462,127.4328,149.64,149.56,12.6999]
["bitfinex","SOLUSD",1642052170862,127.4328,149.64,149.56,12.9499]
["bitfinex","SOLUSD",1642052175399,2.673,149.64,149.56,12.9499]
["bitfinex","SOLUSD",1642052175603,2.673,149.64,149.57,0.26]
["bitfinex","SOLUSD",1642052175801,2.673,149.67,149.59,10.0248]
["bitfinex","SOLUSD",1642052176001,12.6983,149.69,149.59,15.8788]
["bitfinex","SOLUSD",1642052176200,12.6983,149.69,149.59,16.1288]
["bitfinex","SOLUSD",1642052177201,12.9483,149.69,149.59,16.1288]
["bitfinex","SOLUSD",1642052179703,12.9483,149.69,149.59,10.2748]
["bitfinex","SOLUSD",1642052181305,12.9483,149.69,149.61,0.41462121]
["bitfinex","SOLUSD",1642052181507,12.9483,149.69,149.61,27.66482724]
["bitfinex","SOLUSD",1642052191813,12.9483,149.69,149.67,0.41462121]
["bitfinex","SOLUSD",1642052193113,10.2753,149.69,149.67,0.41462121]
["bitfinex","SOLUSD",1642052194014,10.2753,149.69,149.68,6.06429993]
["bitfinex","SOLUSD",1642052194214,10.2753,149.69,149.68,3.03209996]
["bitfinex","SOLUSD",1642052194414,10.2753,149.69,149.67,0.41462121]
["bitfinex","SOLUSD",1642052195716,13.69312797,149.69,149.67,0.41462121]
["bitfinex","SOLUSD",1642052195916,37.0,149.67,149.6,2.672]
["bitfinex","SOLUSD",1642052196117,2.673,149.66,149.58,2.672]
["bitfinex","SOLUSD",1642052196516,2.923,149.66,149.58,2.672]
["bitfinex","SOLUSD",1642052197316,12.9505,149.66,149.58,2.672]
["bitfinex","SOLUSD",1642052198618,10.2775,149.66,149.58,2.672]
["bitfinex","SOLUSD",1642052201720,10.0275,149.66,149.58,2.672]
["bitfinex","SOLUSD",1642052204231,10.2775,149.66,149.58,2.672]
["bitfinex","SOLUSD",1642052206532,0.25,149.66,149.58,2.922]
["bitfinex","SOLUSD",1642052206732,100.5299,149.67,149.58,2.922]
["bitfinex","SOLUSD",1642052206931,101.27472797,149.67,149.58,2.922]
["bitfinex","SOLUSD",1642052207836,97.8569,149.67,149.58,2.922]
["bitfinex","SOLUSD",1642052208238,97.8569,149.67,149.58,12.9477]
["bitfinex","SOLUSD",1642052208654,97.8569,149.67,149.59,23.4675]
["bitfinex","SOLUSD",1642052208852,100.5299,149.67,149.59,23.4675]
["bitfinex","SOLUSD",1642052211653,100.5299,149.67,149.59,23.7175]
["bitfinex","SOLUSD",1642052211854,100.2799,149.67,149.59,33.7424]
["bitfinex","SOLUSD",1642052212055,2.673,149.67,149.59,33.7424]
["bitfinex","SOLUSD",1642052212257,2.673,149.67,149.6,0.26]
["bitfinex","SOLUSD",1642052212454,3.41782797,149.68,149.6,2.933]
["bitfinex","SOLUSD",1642052212655,3.41782797,149.68,149.61,68.2148475]
["bitfinex","SOLUSD",1642052212858,3.41782797,149.71,149.62,2.672]
["bitfinex","SOLUSD",1642052213056,3.41782797,149.71,149.63,27.69116539]
["bitfinex","SOLUSD",1642052213355,3.66782797,149.71,149.64,12.6931]
["bitfinex","SOLUSD",1642052213555,3.66782797,149.71,149.64,36.3621]
["bitfinex","SOLUSD",1642052213759,3.66782797,149.71,149.66,0.20805625]
["bitfinex","SOLUSD",1642052213957,0.25,149.71,149.66,0.20805625]
["bitfinex","SOLUSD",1642052214156,26.2188,149.73,149.66,0.20805625]
["bitfinex","SOLUSD",1642052215160,36.2408,149.73,149.66,0.20805625]
["bitfinex","SOLUSD",1642052231012,36.3108,149.73,149.66,0.20805625]
["bitfinex","SOLUSD",1642052231210,9.5,149.72,149.66,0.20805625]
["bitfinex","SOLUSD",1642052231509,10.0251,149.69,149.66,0.20805625]
["bitfinex","SOLUSD",1642052231710,10.2751,149.69,149.66,0.20805625]
["bitfinex","SOLUSD",1642052232911,10.0251,149.69,149.66,0.20805625]
["bitfinex","SOLUSD",1642052234212,10.2751,149.69,149.66,0.20805625]
["bitfinex","SOLUSD",1642052238021,35.08556006,149.69,149.66,0.20805625]
["bitfinex","SOLUSD",1642052239424,10.2751,149.69,149.66,0.20805625]
["bitfinex","SOLUSD",1642052249930,12.9471,149.69,149.66,0.20805625]
["bitfinex","SOLUSD",1642052251131,12.6971,149.69,149.66,0.20805625]
["bitfinex","SOLUSD",1642052251932,10.0251,149.69,149.66,0.20805625]
["bitfinex","SOLUSD",1642052253136,10.2751,149.69,149.66,0.20805625]
["bitfinex","SOLUSD",1642052255263,40.46632797,149.71,149.66,0.20805625]
["bitfinex","SOLUSD",1642052255465,47.29432797,149.71,149.66,0.20805625]
["bitfinex","SOLUSD",1642052256464,2.672,149.7,149.66,0.20805625]
["bitfinex","SOLUSD",1642052256664,10.0245,149.69,149.66,0.20805625]
["bitfinex","SOLUSD",1642052257065,10.2745,149.69,149.66,0.20805625]
["bitfinex","SOLUSD",1642052258666,10.0245,149.69,149.66,0.20805625]
["bitfinex","SOLUSD",1642052259069,47.29432797,149.71,149.67,6.06429993]
["bitfinex","SOLUSD",1642052260069,47.54432797,149.71,149.67,6.06429993]
["bitfinex","SOLUSD",1642052260476,47.54432797,149.71,149.66,0.20805625]
["bitfinex","SOLUSD",1642052260674,2.672,149.7,149.66,0.20805625]
["bitfinex","SOLUSD",1642052260870,10.0245,149.69,149.66,0.20805625]
["bitfinex","SOLUSD",1642052261171,10.2745,149.69,149.66,0.20805625]
["bitfinex","SOLUSD",1642052262173,0.25,149.69,149.66,0.20805625]
["bitfinex","SOLUSD",1642052262570,37.52062797,149.71,149.66,0.20805625]
["bitfinex","SOLUSD",1642052263273,10.0239,149.7,149.66,0.20805625]
["bitfinex","SOLUSD",1642052263771,10.2739,149.7,149.66,0.20805625]
["bitfinex","SOLUSD",1642052266975,12.9459,149.7,149.66,0.20805625]
["bitfinex","SOLUSD",1642052268079,10.2739,149.7,149.66,0.20805625]
["bitfinex","SOLUSD",1642052269179,12.9459,149.7,149.66,0.20805625]
["bitfinex","SOLUSD",1642052270381,10.2739,149.7,149.66,0.20805625]
["bitfinex","SOLUSD",1642052271580,12.9459,149.7,149.66,0.20805625]
["bitfinex","SOLUSD",1642052272582,10.2739,149.7,149.66,0.20805625]
["bitfinex","SOLUSD",1642052273987,0.25,149.7,149.66,0.20805625]
["bitfinex","SOLUSD",1642052274183,28.02062797,149.71,149.66,0.20805625]
["bitfinex","SOLUSD",1642052275182,24.6028,149.71,149.66,0.20805625]
["bitfinex","SOLUSD",1642052275983,34.6259,149.71,149.66,0.20805625]
["bitfinex","SOLUSD",1642052277591,34.3759,149.71,149.66,0.20805625]
["bitfinex","SOLUSD",1642052277791,3.41782797,149.72,149.66,0.20805625]
["bitfinex","SOLUSD",1642052277991,3.41782797,149.72,149.66,7.59005625]
["bitfinex","SOLUSD",1642052278191,3.41782797,149.72,149.67,2.672]
["bitfinex","SOLUSD",1642052278392,3.41782797,149.72,149.66,7.59005625]
["bitfinex","SOLUSD",1642052278591,3.41782797,149.72,149.67,22.84868694]
["bitfinex","SOLUSD",1642052279194,3.41782797,149.75,149.67,25.52068694]
["bitfinex","SOLUSD",1642052279391,3.41782797,149.75,149.68,24.4525]
["bitfinex","SOLUSD",1642052279791,3.41782797,149.75,149.69,16.0182]
["bitfinex","SOLUSD",1642052279992,3.41782797,149.75,149.7,2.67]
["bitfinex","SOLUSD",1642052280193,7.23495727,149.76,149.69,18.6882]
["bitfinex","SOLUSD",1642052280994,7.48495727,149.76,149.69,18.6882]
["bitfinex","SOLUSD",1642052281201,0.25,149.76,149.69,18.6882]
["bitfinex","SOLUSD",1642052281495,2.92,149.76,149.69,16.0182]
["bitfinex","SOLUSD",1642052281898,2.92,149.76,149.73,0.20805625]
["bitfinex","SOLUSD",1642052284306,2.92,149.76,149.74,3.03219997]
["bitfinex","SOLUSD",1642052284901,2.92,149.76,149.73,0.20805625]
["bitfinex","SOLUSD",1642052285504,4.82275988,149.76,149.73,0.20805625]
["bitfinex","SOLUSD",1642052286404,2.15275988,149.76,149.73,0.20805625]
["bitfinex","SOLUSD",1642052287304,0.25,149.76,149.74,6.06429993]
["bitfinex","SOLUSD",1642052287728,2.15275988,149.77,149.74,6.06429993]
["bitfinex","SOLUSD",1642052290431,0.25,149.77,149.74,6.06429993]
["bitfinex","SOLUSD",1642052290835,13.07013419,149.78,149.74,6.06429993]
["bitfinex","SOLUSD",1642052291630,13.07013419,149.78,149.73,0.20805625]
["bitfinex","SOLUSD",1642052291831,2.67,149.77,149.73,0.20805625]
["bitfinex","SOLUSD",1642052292033,27.54276843,149.76,149.73,0.20805625]
["bitfinex","SOLUSD",1642052292234,2.67,149.75,149.73,0.20805625]
["bitfinex","SOLUSD",1642052292634,2.92,149.75,149.73,0.20805625]
["bitfinex","SOLUSD",1642052293434,12.9405,149.75,149.73,0.20805625]
["bitfinex","SOLUSD",1642052293632,0.25,149.75,149.73,0.20805625]
["bitfinex","SOLUSD",1642052294033,2.92,149.76,149.73,0.20805625]
["bitfinex","SOLUSD",1642052295739,27.4025,149.76,149.73,0.20805625]
["bitfinex","SOLUSD",1642052296138,26.9025,149.76,149.73,0.20805625]
["bitfinex","SOLUSD",1642052297142,36.9226,149.76,149.73,0.20805625]
["bitfinex","SOLUSD",1642052300347,38.82535988,149.76,149.73,0.20805625]
["bitfinex","SOLUSD",1642052303554,1.90275988,149.75,149.73,0.20805625]
["bitfinex","SOLUSD",1642052303752,2.15275988,149.75,149.73,0.20805625]
["bitfinex","SOLUSD",1642052304854,12.17355988,149.75,149.73,0.20805625]
["bitfinex","SOLUSD",1642052305252,2.15275988,149.75,149.73,0.20805625]
["bitfinex","SOLUSD",1642052306291,1.90275988,149.74,149.73,0.20805625]
["bitfinex","SOLUSD",1642052306689,2.15275988,149.74,149.73,0.20805625]
["bitfinex","SOLUSD",1642052308594,0.25,149.74,149.73,0.20805625]
["bitfinex","SOLUSD",1642052309792,0.25,149.74,149.73,6.27235618]
["bitfinex","SOLUSD",1642052312392,2.15943523,149.74,149.73,6.27235618]
["bitfinex","SOLUSD",1642052312991,2.15943523,149.74,149.73,0.20805625]
["bitfinex","SOLUSD",1642052314494,4.82943523,149.74,149.73,0.20805625]
["bitfinex","SOLUSD",1642052314695,34.15943523,149.74,149.73,0.20805625]
["bitfinex","SOLUSD",1642052316096,42.2713,149.74,149.73,0.20805625]
["bitfinex","SOLUSD",1642052321002,66.7655,149.74,149.73,0.20805625]
["bitfinex","SOLUSD",1642052322006,76.2655,149.74,149.73,0.20805625]
["bitfinex","SOLUSD",1642052322404,76.3355,149.74,149.73,0.20805625]
["bitfinex","SOLUSD",1642052323206,83.57149011,149.74,149.73,0.20805625]
["bitfinex","SOLUSD",1642052326034,85.24049421,149.74,149.73,0.20805625]
["bitfinex","SOLUSD",1642052327436,85.24049421,149.74,149.73,1e-08]
["bitfinex","SOLUSD",1642052327937,78.0045041,149.74,149.73,1e-08]
["bitfinex","SOLUSD",1642052328739,81.81957684,149.74,149.73,1e-08]
["bitfinex","SOLUSD",1642052328939,80.15057274,149.74,149.73,1e-08]
["bitfinex","SOLUSD",1642052329440,83.56840071,149.74,149.73,1e-08]
["bitfinex","SOLUSD",1642052330245,76.3355,149.74,149.73,1e-08]
["bitfinex","SOLUSD",1642052331445,44.3355,149.74,149.73,1e-08]
["bitfinex","SOLUSD",1642052336048,46.0045041,149.74,149.73,1e-08]
["bitfinex","SOLUSD",1642052336947,44.3355,149.74,149.73,1e-08]
["bitfinex","SOLUSD",1642052340857,48.15205033,149.74,149.73,1e-08]
["bitfinex","SOLUSD",1642052341056,51.5698783,149.74,149.73,1e-08]
["bitfinex","SOLUSD",1642052343161,51.3198783,149.74,149.73,1e-08]
["bitfinex","SOLUSD",1642052344284,51.5698783,149.74,149.73,1e-08]
["bitfinex","SOLUSD",1642052344484,120.1988824,149.74,149.73,1e-08]
["bitfinex","SOLUSD",1642052344684,131.66036419,149.74,149.73,1e-08]
["bitfinex","SOLUSD",1642052344887,64.70036419,149.74,149.73,1e-08]
["bitfinex","SOLUSD",1642052345689,131.66036419,149.74,149.73,1e-08]
["bitfinex","SOLUSD",1642052345885,135.29953622,149.74,149.73,1e-08]
["bitfinex","SOLUSD",1642052346886,128.24253622,149.74,149.73,1e-08]
["bitfinex","SOLUSD",1642052348191,10.0253,149.68,149.61,24.1455]
["bitfinex","SOLUSD",1642052348687,10.2753,149.68,149.61,24.1455]
["bitfinex","SOLUSD",1642052353091,16.6373,149.68,149.59,2.67]
["bitfinex","SOLUSD",1642052353300,27.1855,149.67,149.57,26.79982209]
["bitfinex","SOLUSD",1642052353492,10.0277,149.64,149.57,26.79982209]
["bitfinex","SOLUSD",1642052353693,10.2777,149.64,149.57,26.79982209]
["bitfinex","SOLUSD",1642052354292,10.2777,149.64,149.57,24.9763]
["bitfinex","SOLUSD",1642052356897,0.25,149.64,149.57,24.9763]
["bitfinex","SOLUSD",1642052357399,2.923,149.65,149.57,24.9763]
["bitfinex","SOLUSD",1642052358098,0.25,149.65,149.57,24.9763]
["bitfinex","SOLUSD",1642052358298,2.673,149.64,149.57,24.9763]
["bitfinex","SOLUSD",1642052358703,0.25,149.64,149.57,24.9763]
["bitfinex","SOLUSD",1642052358899,2.673,149.66,149.57,24.9763]
["bitfinex","SOLUSD",1642052359099,44.0388,149.67,149.58,2.673]
["bitfinex","SOLUSD",1642052359298,2.673,149.66,149.57,38.92730407]
["bitfinex","SOLUSD",1642052359499,46.7118,149.67,149.57,37.6756]
["bitfinex","SOLUSD",1642052360200,46.9618,149.67,149.57,37.6756]
["bitfinex","SOLUSD",1642052360601,44.2888,149.67,149.57,37.6756]
["bitfinex","SOLUSD",1642052363108,2.673,149.66,149.57,37.6756]
["bitfinex","SOLUSD",1642052363301,12.6999,149.66,149.57,37.6756]
["bitfinex","SOLUSD",1642052363505,12.9499,149.66,149.57,37.6756]
["bitfinex","SOLUSD",1642052364704,12.9499,149.66,149.57,35.0026]
["bitfinex","SOLUSD",1642052369110,2.673,149.66,149.57,35.0026]
["bitfinex","SOLUSD",1642052369309,1.90867435,149.68,149.58,2.933]
["bitfinex","SOLUSD",1642052369509,1.90867435,149.68,149.6,10.0239]
["bitfinex","SOLUSD",1642052369711,1.90867435,149.68,149.61,25.5668]
["bitfinex","SOLUSD",1642052369936,11.40867435,149.69,149.61,25.5668]
["bitfinex","SOLUSD",1642052370112,11.40867435,149.69,149.61,22.8938]
["bitfinex","SOLUSD",1642052371011,9.5,149.69,149.61,22.8938]
["bitfinex","SOLUSD",1642052371217,9.5,149.69,149.61,32.9175]
["bitfinex","SOLUSD",1642052372212,9.75,149.69,149.61,32.9175]
["bitfinex","SOLUSD",1642052372415,9.75,149.69,149.62,28.67526214]
["bitfinex","SOLUSD",1642052373315,0.25,149.69,149.62,38.94836214]
["bitfinex","SOLUSD",1642052373515,1.90867435,149.7,149.62,38.94836214]
["bitfinex","SOLUSD",1642052373716,1.90867435,149.7,149.63,2.672]
["bitfinex","SOLUSD",1642052373915,1.90867435,149.7,149.63,25.8941]
["bitfinex","SOLUSD",1642052374916,76.7416,149.71,149.63,25.8941]
["bitfinex","SOLUSD",1642052375318,76.7416,149.71,149.63,35.916]
["bitfinex","SOLUSD",1642052375517,76.9916,149.71,149.63,35.916]
["bitfinex","SOLUSD",1642052377122,76.9916,149.71,149.63,33.244]
["bitfinex","SOLUSD",1642052379723,76.7416,149.71,149.63,33.244]
["bitfinex","SOLUSD",1642052380523,86.7647,149.71,149.63,23.2221]
["bitfinex","SOLUSD",1642052380723,89.4367,149.71,149.63,23.2221]
["bitfinex","SOLUSD",1642052381126,89.6867,149.71,149.63,23.2221]
["bitfinex","SOLUSD",1642052382729,91.59537435,149.71,149.63,23.2221]
["bitfinex","SOLUSD",1642052382926,81.57227435,149.71,149.63,23.2221]
["bitfinex","SOLUSD",1642052383527,79.6636,149.71,149.63,23.2221]
["bitfinex","SOLUSD",1642052383927,76.9916,149.71,149.63,23.2221]
["bitfinex","SOLUSD",1642052384233,76.9916,149.71,149.63,33.2442]
["bitfinex","SOLUSD",1642052385453,76.9916,149.71,149.63,23.2221]
["bitfinex","SOLUSD",1642052385652,87.0147,149.71,149.63,23.2221]
["bitfinex","SOLUSD",1642052387655,2.672,149.7,149.61,2.672]
["bitfinex","SOLUSD",1642052387954,10.0251,149.68,149.61,2.672]
["bitfinex","SOLUSD",1642052388153,17.6391,149.68,149.61,2.672]
["bitfinex","SOLUSD",1642052388753,20.3111,149.68,149.59,22.8578]
["bitfinex","SOLUSD",1642052389455,20.3111,149.68,149.59,23.1078]
["bitfinex","SOLUSD",1642052392058,12.9471,149.68,149.59,23.1078]
["bitfinex","SOLUSD",1642052394160,10.2751,149.68,149.59,33.1329]
["bitfinex","SOLUSD",1642052395864,10.2751,149.68,149.59,35.8059]
["bitfinex","SOLUSD",1642052396265,10.2751,149.68,149.59,25.7808]
["bitfinex","SOLUSD",1642052397373,10.2751,149.68,149.59,35.8057]
["bitfinex","SOLUSD",1642052397569,0.25,149.68,149.59,35.8057]
["bitfinex","SOLUSD",1642052397770,2.15867435,149.69,149.59,35.8057]
["bitfinex","SOLUSD",1642052398169,0.25,149.69,149.59,35.8057]
["bitfinex","SOLUSD",1642052398570,26.17957435,149.7,149.59,35.8057]
["bitfinex","SOLUSD",1642052399172,10.0244,149.69,149.59,35.8057]
["bitfinex","SOLUSD",1642052399570,10.2744,149.69,149.6,0.26]
["bitfinex","SOLUSD",1642052399772,0.25,149.69,149.61,12.6957]
["bitfinex","SOLUSD",1642052399977,0.25,149.69,149.62,24.1833]
["bitfinex","SOLUSD",1642052400772,26.17957435,149.7,149.62,24.1833]
["bitfinex","SOLUSD",1642052401074,36.20327435,149.7,149.62,24.1833]
["bitfinex","SOLUSD",1642052401473,36.20327435,149.7,149.62,48.74240835]
["bitfinex","SOLUSD",1642052403276,36.20327435,149.7,149.62,24.1833]
["bitfinex","SOLUSD",1642052403476,2.672,149.69,149.62,24.1833]
["bitfinex","SOLUSD",1642052403705,10.0258,149.67,149.62,24.1833]
["bitfinex","SOLUSD",1642052404105,10.2758,149.67,149.62,24.1833]
["bitfinex","SOLUSD",1642052404505,23.23863921,149.66,149.62,24.1833]
["bitfinex","SOLUSD",1642052404707,23.48863921,149.66,149.62,24.1833]
["bitfinex","SOLUSD",1642052405108,0.25,149.66,149.61,2.672]
["bitfinex","SOLUSD",1642052405306,0.25,149.66,149.58,40.14384562]
["bitfinex","SOLUSD",1642052406107,22.6992,149.66,149.59,22.8335]
["bitfinex","SOLUSD",1642052406509,22.9492,149.66,149.59,22.8335]
["bitfinex","SOLUSD",1642052408608,22.9492,149.66,149.59,32.8586]
["bitfinex","SOLUSD",1642052409313,22.9492,149.66,149.59,22.8335]
["bitfinex","SOLUSD",1642052413214,0.25,149.66,149.59,22.8335]
["bitfinex","SOLUSD",1642052413615,10.2759,149.67,149.59,22.8335]
["bitfinex","SOLUSD",1642052414015,0.25,149.67,149.59,22.8335]
["bitfinex","SOLUSD",1642052414215,2.15867435,149.68,149.59,22.8335]
["bitfinex","SOLUSD",1642052415418,10.2752,149.68,149.59,32.8585]
["bitfinex","SOLUSD",1642052415618,23.896,149.67,149.59,35.5315]
["bitfinex","SOLUSD",1642052415817,23.896,149.67,149.59,25.5065]
["bitfinex","SOLUSD",1642052416018,24.146,149.67,149.59,25.5065]
["bitfinex","SOLUSD",1642052417317,34.1719,149.67,149.59,25.5065]
["bitfinex","SOLUSD",1642052420519,24.146,149.67,149.59,35.5315]
["bitfinex","SOLUSD",1642052421121,0.25,149.67,149.59,35.5315]
["bitfinex","SOLUSD",1642052421321,0.25,149.67,149.6,0.26]
["bitfinex","SOLUSD",1642052421521,2.15867435,149.68,149.6,10.2839]
["bitfinex","SOLUSD",1642052421921,2.15867435,149.68,149.6,10.0239]
["bitfinex","SOLUSD",1642052422120,2.15867435,149.68,149.61,22.7845]
["bitfinex","SOLUSD",1642052422322,0.25,149.68,149.61,22.7845]
["bitfinex","SOLUSD",1642052422721,2.15867435,149.69,149.61,22.7845]
["bitfinex","SOLUSD",1642052425524,12.18317435,149.69,149.61,22.7845]
["bitfinex","SOLUSD",1642052426125,1.90867435,149.68,149.61,22.7845]
["bitfinex","SOLUSD",1642052426627,2.15867435,149.68,149.61,22.7845]
["bitfinex","SOLUSD",1642052426824,10.0261,149.67,149.61,22.7845]
["bitfinex","SOLUSD",1642052427225,10.2761,149.67,149.61,22.7845]
["bitfinex","SOLUSD",1642052428125,10.0261,149.67,149.61,22.7845]
["bitfinex","SOLUSD",1642052428923,34.89195112,149.67,149.59,2.673]
["bitfinex","SOLUSD",1642052429124,59.35885112,149.67,149.59,26.1019]
["bitfinex","SOLUSD",1642052429526,59.35885112,149.67,149.59,23.4289]
["bitfinex","SOLUSD",1642052429955,71.3020041,149.66,149.58,2.673]
["bitfinex","SOLUSD",1642052430126,10.0307,149.61,149.57,1.82352209]
["bitfinex","SOLUSD",1642052430326,43.83106943,149.61,149.57,1.82352209]
["bitfinex","SOLUSD",1642052430525,2.673,149.6,149.56,1.82352209]
["bitfinex","SOLUSD",1642052430730,0.25,149.6,149.56,1.82352209]
["bitfinex","SOLUSD",1642052431334,10.2809,149.6,149.56,1.82352209]
["bitfinex","SOLUSD",1642052431532,10.2809,149.6,149.52,24.5101]
["bitfinex","SOLUSD",1642052432133,0.25,149.6,149.52,34.7898]
["bitfinex","SOLUSD",1642052432531,26.9322,149.62,149.52,34.7898]
["bitfinex","SOLUSD",1642052432831,24.2582,149.62,149.53,2.674]
["bitfinex","SOLUSD",1642052433331,10.0296,149.61,149.53,2.924]
["bitfinex","SOLUSD",1642052433733,10.2796,149.61,149.53,2.674]
["bitfinex","SOLUSD",1642052434434,10.2796,149.61,149.53,2.924]
["bitfinex","SOLUSD",1642052434836,10.0296,149.61,149.53,2.924]
["bitfinex","SOLUSD",1642052436136,0.25,149.61,149.53,12.9531]
["bitfinex","SOLUSD",1642052436539,26.9322,149.62,149.54,24.8997]
["bitfinex","SOLUSD",1642052436740,24.2582,149.62,149.54,24.8997]
["bitfinex","SOLUSD",1642052437337,34.2874,149.62,149.54,24.8997]
["bitfinex","SOLUSD",1642052441462,0.25,149.62,149.54,34.9281]
["bitfinex","SOLUSD",1642052441666,2.674,149.63,149.55,0.26]
["bitfinex","SOLUSD",1642052441862,1.90867435,149.66,149.55,69.894]
["bitfinex","SOLUSD",1642052442064,1.90867435,149.66,149.56,23.2899]
["bitfinex","SOLUSD",1642052442266,2.15867435,149.66,149.57,2.673]
["bitfinex","SOLUSD",1642052442463,2.15867435,149.66,149.58,22.63295809]
["bitfinex","SOLUSD",1642052442665,2.15867435,149.66,149.59,2.673]
["bitfinex","SOLUSD",1642052442864,0.25,149.66,149.58,22.88295809]
["bitfinex","SOLUSD",1642052443265,35.1505,149.67,149.58,32.65845809]
["bitfinex","SOLUSD",1642052445470,34.9005,149.67,149.58,32.65845809]
["bitfinex","SOLUSD",1642052445670,34.9005,149.67,149.58,32.90845809]
["bitfinex","SOLUSD",1642052445872,34.9005,149.67,149.58,32.65845809]
["bitfinex","SOLUSD",1642052446871,35.1505,149.67,149.58,32.65845809]
["bitfinex","SOLUSD",1642052447779,34.9005,149.67,149.58,32.65845809]
["bitfinex","SOLUSD",1642052447972,34.9005,149.67,149.58,32.90845809]
["bitfinex","SOLUSD",1642052448380,34.9005,149.67,149.59,22.5017]
["bitfinex","SOLUSD",1642052448774,34.9005,149.67,149.59,22.7517]
["bitfinex","SOLUSD",1642052449075,24.8748,149.67,149.59,38.0546]
["bitfinex","SOLUSD",1642052449278,2.673,149.69,149.59,105.0846]
["bitfinex","SOLUSD",1642052449475,596.03813855,149.7,149.6,6.26]
["bitfinex","SOLUSD",1642052449681,596.03813855,149.7,149.6,6.51]
["bitfinex","SOLUSD",1642052450076,596.03813855,149.7,149.6,0.51]
["bitfinex","SOLUSD",1642052450277,594.1294642,149.7,149.6,0.51]
["bitfinex","SOLUSD",1642052450480,594.3794642,149.7,149.6,0.51]
["bitfinex","SOLUSD",1642052450878,79.4782,149.7,149.61,22.9541]
["bitfinex","SOLUSD",1642052451079,79.4782,149.7,149.62,10.0226]
["bitfinex","SOLUSD",1642052452582,102.0144,149.7,149.62,10.0226]
["bitfinex","SOLUSD",1642052452780,113.7071041,149.7,149.61,25.6261]
["bitfinex","SOLUSD",1642052452988,25.22884984,149.68,149.61,22.9541]
["bitfinex","SOLUSD",1642052453181,25.47884984,149.68,149.61,22.9541]
["bitfinex","SOLUSD",1642052454285,35.50374984,149.68,149.61,22.9541]
["bitfinex","SOLUSD",1642052454881,35.50374984,149.68,149.66,0.10440229]
["bitfinex","SOLUSD",1642052459186,10.2749,149.68,149.66,0.10440229]
["bitfinex","SOLUSD",1642052466119,19.7749,149.68,149.66,0.10440229]
["bitfinex","SOLUSD",1642052466320,10.0279,149.64,149.59,2.672]
["bitfinex","SOLUSD",1642052466719,10.2779,149.64,149.59,2.672]
["bitfinex","SOLUSD",1642052467321,10.2779,149.64,149.57,2.673]
["bitfinex","SOLUSD",1642052470022,10.2979,149.64,149.57,2.673]
["bitfinex","SOLUSD",1642052472124,10.2979,149.64,149.56,27.6108]
["bitfinex","SOLUSD",1642052472328,10.2979,149.64,149.56,27.8608]
["bitfinex","SOLUSD",1642052472727,9.7979,149.64,149.56,27.8608]
["bitfinex","SOLUSD",1642052474327,9.7979,149.64,149.56,27.6108]
["bitfinex","SOLUSD",1642052474531,19.2979,149.64,149.63,0.05238889]
["bitfinex","SOLUSD",1642052474731,21.9709,149.64,149.63,0.05238889]
["bitfinex","SOLUSD",1642052476229,23.87957435,149.64,149.63,0.05238889]
["bitfinex","SOLUSD",1642052476929,21.20657435,149.64,149.63,0.05238889]
["bitfinex","SOLUSD",1642052477129,19.2979,149.64,149.63,0.05238889]
["bitfinex","SOLUSD",1642052478334,19.0479,149.64,149.63,0.05238889]
["bitfinex","SOLUSD",1642052479633,19.2979,149.64,149.63,0.05238889]
["bitfinex","SOLUSD",1642052498687,56.5209,149.64,149.63,0.05238889]
["bitfinex","SOLUSD",1642052499187,58.42957435,149.64,149.63,0.05238889]
["bitfinex","SOLUSD",1642052499797,61.10257435,149.64,149.63,0.05238889]
["bitfinex","SOLUSD",1642052499989,30.10257435,149.64,149.63,0.05238889]
["bitfinex","SOLUSD",1642052500189,23.87957435,149.64,149.63,0.05238889]
["bitfinex","SOLUSD",1642052500990,21.20657435,149.64,149.63,0.05238889]
["bitfinex","SOLUSD",1642052510300,21.20657435,149.64,149.63,6.11668882]
["bitfinex","SOLUSD",1642052510500,11.67867435,149.64,149.63,6.11668882]
["bitfinex","SOLUSD",1642052510800,9.77,149.64,149.63,6.11668882]
["bitfinex","SOLUSD",1642052511298,0.27,149.64,149.63,6.11668882]
["bitfinex","SOLUSD",1642052514004,11.20567435,149.65,149.63,6.11668882]
["bitfinex","SOLUSD",1642052515402,11.45567435,149.65,149.63,6.11668882]
["bitfinex","SOLUSD",1642052517133,20.95567435,149.65,149.63,0.05238889]
["bitfinex","SOLUSD",1642052517532,31.673,149.64,149.63,0.05238889]
["bitfinex","SOLUSD",1642052517733,49.94517435,149.64,149.63,0.05238889]
["bitfinex","SOLUSD",1642052521437,20.94517435,149.64,149.63,0.05238889]
["bitfinex","SOLUSD",1642052521639,14.86117435,149.64,149.63,0.05238889]
["bitfinex","SOLUSD",1642052522738,14.61117435,149.64,149.63,0.05238889]
["bitfinex","SOLUSD",1642052523136,11.93817435,149.64,149.63,0.05238889]
["bitfinex","SOLUSD",1642052524142,12.18817435,149.64,149.63,0.05238889]
["bitfinex","SOLUSD",1642052527843,18.19617435,149.64,149.63,0.05238889]
["bitfinex","SOLUSD",1642052531251,16.2875,149.64,149.63,0.05238889]
["bitfinex","SOLUSD",1642052531450,10.2795,149.64,149.63,0.05238889]
["bitfinex","SOLUSD",1642052532262,39.2795,149.64,149.63,0.05238889]
["bitfinex","SOLUSD",1642052532854,48.7795,149.64,149.63,0.05238889]
["bitfinex","SOLUSD",1642052534454,50.66264424,149.64,149.63,0.05238889]
["bitfinex","SOLUSD",1642052537961,119.29164834,149.64,149.63,0.05238889]
["bitfinex","SOLUSD",1642052538160,119.29164834,149.64,149.55,26.1442]
["bitfinex","SOLUSD",1642052538362,121.96464834,149.64,149.55,23.4712]
["bitfinex","SOLUSD",1642052538560,120.0815041,149.64,149.55,23.4712]
["bitfinex","SOLUSD",1642052539365,24.97857831,149.61,149.55,23.4712]
["bitfinex","SOLUSD",1642052539565,10.0316,149.59,149.55,23.4712]
["bitfinex","SOLUSD",1642052539766,10.2816,149.59,149.55,23.4712]
["bitfinex","SOLUSD",1642052541367,10.2816,149.59,149.53,2.673]
["bitfinex","SOLUSD",1642052545095,0.25,149.59,149.53,2.673]
["bitfinex","SOLUSD",1642052545296,120.8757,149.61,149.53,2.673]
["bitfinex","SOLUSD",1642052545494,120.8757,149.61,149.53,2.923]
["bitfinex","SOLUSD",1642052545695,120.6257,149.61,149.54,31.96496926]
["bitfinex","SOLUSD",1642052546096,120.6257,149.61,149.54,32.21496926]
["bitfinex","SOLUSD",1642052546496,120.6257,149.61,149.54,31.96496926]
["bitfinex","SOLUSD",1642052546702,120.6257,149.61,149.54,32.21496926]
["bitfinex","SOLUSD",1642052547698,120.8757,149.61,149.54,32.21496926]
["bitfinex","SOLUSD",1642052548602,120.8757,149.61,149.53,2.673]
["bitfinex","SOLUSD",1642052548799,120.8757,149.61,149.53,2.923]
["bitfinex","SOLUSD",1642052549199,120.8757,149.61,149.53,2.673]
["bitfinex","SOLUSD",1642052550204,120.8757,149.61,149.53,2.923]
["bitfinex","SOLUSD",1642052551306,120.8757,149.61,149.53,2.673]
["bitfinex","SOLUSD",1642052552407,120.8757,149.61,149.52,118.9378]
["bitfinex","SOLUSD",1642052552606,120.8757,149.61,149.52,119.1878]
["bitfinex","SOLUSD",1642052557109,123.5497,149.61,149.52,119.1878]
["bitfinex","SOLUSD",1642052562915,120.8757,149.61,149.52,119.1878]
["bitfinex","SOLUSD",1642052564119,123.5497,149.61,149.52,119.1878]
["bitfinex","SOLUSD",1642052566120,123.5497,149.61,149.52,129.2175]
["bitfinex","SOLUSD",1642052566818,120.8757,149.61,149.52,129.2175]
["bitfinex","SOLUSD",1642052567921,122.74473506,149.61,149.52,129.2175]
["bitfinex","SOLUSD",1642052569848,122.74473506,149.61,149.52,119.1878]
["bitfinex","SOLUSD",1642052570849,122.74473506,149.61,149.52,116.5138]
["bitfinex","SOLUSD",1642052572051,128.93173506,149.61,149.52,116.5138]
["bitfinex","SOLUSD",1642052572251,130.60073916,149.61,149.52,92.9]
["bitfinex","SOLUSD",1642052572453,2.674,149.6,149.52,92.9]
["bitfinex","SOLUSD",1642052572651,9.5,149.59,149.52,92.9]
["bitfinex","SOLUSD",1642052572851,10.0342,149.56,149.52,92.9]
["bitfinex","SOLUSD",1642052573052,18.1992,149.56,149.52,92.9]
["bitfinex","SOLUSD",1642052573254,42.77651284,149.56,149.52,92.9]
["bitfinex","SOLUSD",1642052587773,34.61151284,149.56,149.52,92.9]
["bitfinex","SOLUSD",1642052595406,49.69551284,149.56,149.52,92.9]
["bitfinex","SOLUSD",1642052595805,2.674,149.55,149.48,2.674]
["bitfinex","SOLUSD",1642052596006,10.0363,149.52,149.48,2.674]
["bitfinex","SOLUSD",1642052596206,10.2863,149.52,149.48,2.674]
["bitfinex","SOLUSD",1642052596608,103.0842,149.55,149.48,2.674]
["bitfinex","SOLUSD",1642052596806,0.25,149.52,149.48,2.674]
["bitfinex","SOLUSD",1642052597006,100.4102,149.55,149.48,2.674]
["bitfinex","SOLUSD",1642052597207,10.0355,149.53,149.48,2.674]
["bitfinex","SOLUSD",1642052597809,10.2855,149.53,149.48,2.674]
["bitfinex","SOLUSD",1642052598008,0.25,149.53,149.48,2.674]
["bitfinex","SOLUSD",1642052599012,110.6947,149.55,149.48,2.674]
["bitfinex","SOLUSD",1642052600417,110.6947,149.55,149.47,24.1769]
["bitfinex","SOLUSD",1642052600418,110.6947,149.55,149.47,26.8509]
["bitfinex","SOLUSD",1642052600619,110.6947,149.55,149.47,27.1009]
["bitfinex","SOLUSD",1642052600817,110.6947,149.55,149.47,26.8509]
["bitfinex","SOLUSD",1642052602518,163.09583323,149.55,149.47,26.8509]
["bitfinex","SOLUSD",1642052602718,165.76983323,149.55,149.47,24.1769]
["bitfinex","SOLUSD",1642052602921,165.76983323,149.55,149.46,95.574]
["bitfinex","SOLUSD",1642052604218,163.09583323,149.55,149.46,95.824]
["bitfinex","SOLUSD",1642052605023,163.09583323,149.55,149.46,95.574]
["bitfinex","SOLUSD",1642052605423,2.674,149.54,149.47,24.6911]
["bitfinex","SOLUSD",1642052605620,10.0365,149.52,149.47,24.6911]
["bitfinex","SOLUSD",1642052605821,10.0365,149.52,149.46,92.9]
["bitfinex","SOLUSD",1642052606021,10.2865,149.52,149.46,92.9]
["bitfinex","SOLUSD",1642052610225,7.642346,149.52,149.46,92.9]
["bitfinex","SOLUSD",1642052615029,0.25,149.52,149.46,92.9]
["bitfinex","SOLUSD",1642052615230,10.2851,149.54,149.47,23.6897]
["bitfinex","SOLUSD",1642052623069,10.2851,149.54,149.48,24.96075846]
["bitfinex","SOLUSD",1642052623471,0.25,149.54,149.48,24.96075846]
["bitfinex","SOLUSD",1642052623671,28.26043506,149.55,149.48,24.96075846]
["bitfinex","SOLUSD",1642052623872,23.4674,149.55,149.48,24.96075846]
["bitfinex","SOLUSD",1642052624971,25.33643506,149.55,149.48,24.96075846]
["bitfinex","SOLUSD",1642052625170,35.62073506,149.55,149.48,24.96075846]
["bitfinex","SOLUSD",1642052625971,35.62073506,149.55,149.47,26.3637]
["bitfinex","SOLUSD",1642052625972,33.7517,149.55,149.47,26.3637]
["bitfinex","SOLUSD",1642052626171,36.4257,149.55,149.47,26.3637]
["bitfinex","SOLUSD",1642052626882,38.29473506,149.55,149.47,26.3637]
["bitfinex","SOLUSD",1642052627775,36.4257,149.55,149.47,26.3637]
["bitfinex","SOLUSD",1642052628576,35.62073506,149.55,149.47,26.3637]
["bitfinex","SOLUSD",1642052638589,1.86903506,149.55,149.47,26.3637]
["bitfinex","SOLUSD",1642052638788,1.86903506,149.55,149.47,26.6137]
["bitfinex","SOLUSD",1642052639188,1.86903506,149.55,149.48,0.26]
["bitfinex","SOLUSD",1642052639388,1.86903506,149.55,149.49,2.674]
["bitfinex","SOLUSD",1642052639891,1.86903506,149.55,149.49,2.924]
["bitfinex","SOLUSD",1642052640189,27.66108143,149.6,149.5,10.0309]
["bitfinex","SOLUSD",1642052640190,1.86903506,149.57,149.5,10.0309]
["bitfinex","SOLUSD",1642052640389,1.86903506,149.57,149.51,26.3409]
["bitfinex","SOLUSD",1642052640789,1.86903506,149.57,149.51,26.5909]
["bitfinex","SOLUSD",1642052640993,1.86903506,149.57,149.51,54.80912351]
["bitfinex","SOLUSD",1642052641289,2.11903506,149.57,149.51,54.80912351]
["bitfinex","SOLUSD",1642052641690,0.25,149.57,149.51,54.80912351]
["bitfinex","SOLUSD",1642052642090,2.11903506,149.59,149.51,54.80912351]
["bitfinex","SOLUSD",1642052642694,26.32333506,149.59,149.51,54.80912351]
["bitfinex","SOLUSD",1642052642893,36.35493506,149.59,149.51,54.80912351]
["bitfinex","SOLUSD",1642052644996,36.35493506,149.59,149.51,52.13512351]
["bitfinex","SOLUSD",1642052646094,36.35493506,149.59,149.51,23.9169]
["bitfinex","SOLUSD",1642052651605,45.85493506,149.59,149.49,2.674]
["bitfinex","SOLUSD",1642052651803,10.0352,149.54,149.49,2.674]
["bitfinex","SOLUSD",1642052652002,10.0352,149.54,149.48,24.706]
["bitfinex","SOLUSD",1642052652204,10.2852,149.54,149.48,24.706]
["bitfinex","SOLUSD",1642052660817,10.2852,149.54,149.47,27.31748896]
["bitfinex","SOLUSD",1642052661016,2.674,149.53,149.47,27.31748896]
["bitfinex","SOLUSD",1642052661217,12.9599,149.53,149.47,27.31748896]
["bitfinex","SOLUSD",1642052661615,10.2859,149.53,149.47,27.31748896]
["bitfinex","SOLUSD",1642052663046,2.674,149.52,149.47,27.31748896]
["bitfinex","SOLUSD",1642052663347,12.9605,149.52,149.47,27.31748896]
["bitfinex","SOLUSD",1642052665250,10.2865,149.52,149.47,27.31748896]
["bitfinex","SOLUSD",1642052666654,0.25,149.52,149.47,27.31748896]
["bitfinex","SOLUSD",1642052666854,23.1979,149.53,149.47,27.31748896]
["bitfinex","SOLUSD",1642052667254,23.1979,149.53,149.47,51.86338896]
["bitfinex","SOLUSD",1642052668154,33.2336,149.53,149.47,51.86338896]
["bitfinex","SOLUSD",1642052669064,2.674,149.54,149.47,52.11338896]
["bitfinex","SOLUSD",1642052669455,4.54303506,149.55,149.48,2.674]
["bitfinex","SOLUSD",1642052669657,1.86903506,149.55,149.48,2.674]
["bitfinex","SOLUSD",1642052670056,29.05723506,149.57,149.48,2.674]
["bitfinex","SOLUSD",1642052670656,29.30723506,149.57,149.48,2.674]
["bitfinex","SOLUSD",1642052671056,19.5337,149.56,149.48,2.674]
["bitfinex","SOLUSD",1642052671257,2.674,149.55,149.46,92.9]
["bitfinex","SOLUSD",1642052671458,9.5,149.54,149.46,92.9]
["bitfinex","SOLUSD",1642052671659,2.674,149.53,149.46,92.9]
["bitfinex","SOLUSD",1642052671861,25.3575,149.53,149.46,92.9]
["bitfinex","SOLUSD",1642052672058,25.6075,149.53,149.46,92.9]
["bitfinex","SOLUSD",1642052672858,22.9335,149.53,149.46,92.9]
["bitfinex","SOLUSD",1642052673058,10.0365,149.52,149.46,92.9]
["bitfinex","SOLUSD",1642052673258,10.2865,149.52,149.46,92.9]
["bitfinex","SOLUSD",1642052674461,12.9605,149.52,149.46,92.9]
["bitfinex","SOLUSD",1642052675861,12.9605,149.52,149.44,2.674]
["bitfinex","SOLUSD",1642052676061,12.9605,149.52,149.43,25.24933829]
["bitfinex","SOLUSD",1642052677362,23.2898,149.51,149.44,23.4027]
["bitfinex","SOLUSD",1642052677561,33.3269,149.51,149.44,23.4027]
["bitfinex","SOLUSD",1642052677759,33.5769,149.51,149.44,23.4027]
["bitfinex","SOLUSD",1642052686766,2.676,149.5,149.44,23.4027]
["bitfinex","SOLUSD",1642052687267,2.926,149.5,149.44,23.4027]
["bitfinex","SOLUSD",1642052688067,0.25,149.5,149.44,23.4027]
["bitfinex","SOLUSD",1642052688267,33.5769,149.51,149.44,23.4027]
["bitfinex","SOLUSD",1642052690975,33.3269,149.51,149.44,23.4027]
["bitfinex","SOLUSD",1642052692181,33.5769,149.51,149.44,23.4027]
["bitfinex","SOLUSD",1642052704718,2.676,149.5,149.44,23.4027]
["bitfinex","SOLUSD",1642052704918,10.0385,149.49,149.41,27.03172209]
["bitfinex","SOLUSD",1642052705123,10.0385,149.49,149.42,22.8605]
["bitfinex","SOLUSD",1642052705419,10.2885,149.49,149.42,22.8605]
["bitfinex","SOLUSD",1642052706619,27.21037864,149.48,149.42,22.8605]
["bitfinex","SOLUSD",1642052706820,27.46037864,149.48,149.42,22.6105]
["bitfinex","SOLUSD",1642052707020,43.59447864,149.48,149.42,22.6105]
["bitfinex","SOLUSD",1642052707219,2.676,149.47,149.42,22.6105]
["bitfinex","SOLUSD",1642052707418,2.676,149.47,149.41,1.82352209]
["bitfinex","SOLUSD",1642052707619,27.7346,149.47,149.41,1.82352209]
["bitfinex","SOLUSD",1642052708020,37.2346,149.47,149.41,1.82352209]
["bitfinex","SOLUSD",1642052708520,37.2346,149.47,149.4,92.9]
["bitfinex","SOLUSD",1642052709323,10.0404,149.46,149.4,92.9]
["bitfinex","SOLUSD",1642052709720,10.2904,149.46,149.4,92.9]
["bitfinex","SOLUSD",1642052710322,0.25,149.46,149.4,92.9]
["bitfinex","SOLUSD",1642052710720,37.2346,149.47,149.4,92.9]
["bitfinex","SOLUSD",1642052712322,47.2744,149.47,149.4,92.9]
["bitfinex","SOLUSD",1642052717635,47.0244,149.47,149.4,92.9]
["bitfinex","SOLUSD",1642052717828,44.3484,149.47,149.4,95.576]
["bitfinex","SOLUSD",1642052718930,44.3484,149.47,149.4,92.9]
["bitfinex","SOLUSD",1642052719133,44.5984,149.47,149.4,92.9]
["bitfinex","SOLUSD",1642052736071,9.75,149.47,149.4,92.9]
["bitfinex","SOLUSD",1642052736275,0.25,149.47,149.4,93.15]
["bitfinex","SOLUSD",1642052736776,4.79503506,149.48,149.4,93.15]
["bitfinex","SOLUSD",1642052736976,0.25,149.48,149.41,26.2137]
["bitfinex","SOLUSD",1642052737178,91.18683506,149.49,149.41,26.2137]
["bitfinex","SOLUSD",1642052737376,93.86283506,149.49,149.41,26.2137]
["bitfinex","SOLUSD",1642052740179,91.9938,149.49,149.41,26.2137]
["bitfinex","SOLUSD",1642052746284,93.86283506,149.49,149.41,26.2137]
["bitfinex","SOLUSD",1642052748386,93.86283506,149.49,149.41,23.5377]
["bitfinex","SOLUSD",1642052750192,93.86283506,149.49,149.41,23.7877]
["bitfinex","SOLUSD",1642052755902,91.18683506,149.49,149.41,23.7877]
["bitfinex","SOLUSD",1642052757222,100.68683506,149.49,149.41,23.5377]
["bitfinex","SOLUSD",1642052758223,2.676,149.48,149.41,23.5377]
["bitfinex","SOLUSD",1642052758423,25.3389,149.48,149.41,23.5377]
["bitfinex","SOLUSD",1642052758623,25.5889,149.48,149.41,23.5377]
["bitfinex","SOLUSD",1642052759824,35.628,149.48,149.41,23.5377]
["bitfinex","SOLUSD",1642052760824,35.378,149.48,149.41,23.5377]
["bitfinex","SOLUSD",1642052761124,35.378,149.48,149.41,23.7877]
["bitfinex","SOLUSD",1642052761727,32.702,149.48,149.41,26.4637]
["bitfinex","SOLUSD",1642052762124,32.952,149.48,149.41,26.4637]
["bitfinex","SOLUSD",1642052767231,42.452,149.48,149.41,23.7877]
["bitfinex","SOLUSD",1642052767433,44.32103506,149.48,149.41,23.7877]
["bitfinex","SOLUSD",1642052770736,11.61903506,149.48,149.41,23.7877]
["bitfinex","SOLUSD",1642052771036,2.11903506,149.48,149.41,23.7877]
["bitfinex","SOLUSD",1642052771236,0.25,149.48,149.41,23.7877]
["bitfinex","SOLUSD",1642052771637,81.14793506,149.49,149.41,26.4637]
["bitfinex","SOLUSD",1642052771838,93.86233506,149.49,149.41,23.7877]
["bitfinex","SOLUSD",1642052772036,91.18633506,149.49,149.41,23.7877]
["bitfinex","SOLUSD",1642052776444,100.68633506,149.49,149.41,23.7877]
["bitfinex","SOLUSD",1642052776844,1.86903506,149.48,149.41,23.7877]
["bitfinex","SOLUSD",1642052777043,19.5398,149.47,149.41,23.7877]
["bitfinex","SOLUSD",1642052777244,19.5398,149.47,149.41,26.4637]
["bitfinex","SOLUSD",1642052780547,19.7898,149.47,149.41,26.4637]
["bitfinex","SOLUSD",1642052780850,9.75,149.47,149.41,23.7877]
["bitfinex","SOLUSD",1642052781049,37.63953506,149.48,149.41,23.7877]
["bitfinex","SOLUSD",1642052781247,35.21353506,149.48,149.41,23.7877]
["bitfinex","SOLUSD",1642052781447,2.11903506,149.48,149.41,23.7877]
["bitfinex","SOLUSD",1642052782682,0.25,149.48,149.41,23.7877]
["bitfinex","SOLUSD",1642052783082,91.18633506,149.49,149.41,23.7877]
["bitfinex","SOLUSD",1642052783681,1.86903506,149.48,149.41,23.7877]
["bitfinex","SOLUSD",1642052784084,12.15813506,149.48,149.41,23.7877]
["bitfinex","SOLUSD",1642052784482,33.3565,149.48,149.41,23.7877]
["bitfinex","SOLUSD",1642052785283,35.22553506,149.48,149.41,23.7877]
["bitfinex","SOLUSD",1642052786083,37.90153506,149.48,149.41,23.7877]
["bitfinex","SOLUSD",1642052788487,37.90153506,149.48,149.41,23.5377]
["bitfinex","SOLUSD",1642052788686,47.40153506,149.48,149.41,23.5377]
["bitfinex","SOLUSD",1642052789687,1.86903506,149.47,149.41,23.5377]
["bitfinex","SOLUSD",1642052789986,11.90933506,149.47,149.41,23.5377]
["bitfinex","SOLUSD",1642052790187,12.15933506,149.47,149.41,23.5377]
["bitfinex","SOLUSD",1642052792789,27.51273329,149.46,149.41,23.5377]
["bitfinex","SOLUSD",1642052792987,37.55353329,149.46,149.41,23.5377]
["bitfinex","SOLUSD",1642052793190,37.80353329,149.46,149.41,23.5377]
["bitfinex","SOLUSD",1642052794389,10.2908,149.46,149.41,23.5377]
["bitfinex","SOLUSD",1642052795390,0.25,149.46,149.41,23.5377]
["bitfinex","SOLUSD",1642052795795,2.11903506,149.47,149.41,23.5377]
["bitfinex","SOLUSD",1642052796993,12.15883506,149.47,149.41,23.5377]
["bitfinex","SOLUSD",1642052798195,11.90883506,149.47,149.41,23.5377]
["bitfinex","SOLUSD",1642052799696,12.15883506,149.47,149.41,23.5377]
["bitfinex","SOLUSD",1642052802297,11.90883506,149.47,149.41,23.5377]
["bitfinex","SOLUSD",1642052802699,10.0398,149.47,149.41,23.5377]
["bitfinex","SOLUSD",1642052803398,11.90883506,149.47,149.41,23.5377]
["bitfinex","SOLUSD",1642052803702,12.15883506,149.47,149.41,23.5377]
["bitfinex","SOLUSD",1642052805098,9.5,149.46,149.41,23.5377]
["bitfinex","SOLUSD",1642052805301,9.75,149.46,149.41,23.5377]
["bitfinex","SOLUSD",1642052805501,10.0422,149.44,149.41,23.5377]
["bitfinex","SOLUSD",1642052805701,10.2922,149.44,149.41,23.5377]
["bitfinex","SOLUSD",1642052809508,32.43071844,149.44,149.41,23.5377]
["bitfinex","SOLUSD",1642052810412,32.43071844,149.44,149.4,92.9]
["bitfinex","SOLUSD",1642052811913,10.2922,149.44,149.4,92.9]
["bitfinex","SOLUSD",1642052813521,10.2922,149.44,149.4,115.32632611]
["bitfinex","SOLUSD",1642052813522,0.25,149.44,149.4,115.32632611]
["bitfinex","SOLUSD",1642052813721,11.91013506,149.46,149.4,115.32632611]
["bitfinex","SOLUSD",1642052813925,11.91013506,149.46,149.4,115.57632611]
["bitfinex","SOLUSD",1642052814821,1.86903506,149.46,149.4,115.57632611]
["bitfinex","SOLUSD",1642052815020,1.86903506,149.46,149.4,115.32632611]
["bitfinex","SOLUSD",1642052815220,1.86903506,149.46,149.4,115.57632611]
["bitfinex","SOLUSD",1642052816022,1.86903506,149.47,149.4,115.57632611]
["bitfinex","SOLUSD",1642052816222,2.11903506,149.47,149.41,22.8366]
["bitfinex","SOLUSD",1642052816641,0.25,149.47,149.41,23.0866]
["bitfinex","SOLUSD",1642052816841,1.86903506,149.48,149.41,23.0866]
["bitfinex","SOLUSD",1642052817040,1.86903506,149.48,149.42,2.676]
["bitfinex","SOLUSD",1642052817241,1.86903506,149.48,149.42,2.926]
["bitfinex","SOLUSD",1642052818843,1.86903506,149.5,149.42,2.926]
["bitfinex","SOLUSD",1642052819045,1.86903506,149.5,149.43,22.5578]
["bitfinex","SOLUSD",1642052819242,1.86903506,149.5,149.43,22.8078]
["bitfinex","SOLUSD",1642052819443,0.86903506,149.5,149.43,22.8078]
["bitfinex","SOLUSD",1642052822945,2.926,149.51,149.43,22.5578]
["bitfinex","SOLUSD",1642052823145,12.9632,149.51,149.43,22.5578]
["bitfinex","SOLUSD",1642052823746,2.676,149.51,149.43,22.8078]
["bitfinex","SOLUSD",1642052823946,2.676,149.51,149.44,2.676]
["bitfinex","SOLUSD",1642052824150,2.676,149.51,149.44,18.736]
["bitfinex","SOLUSD",1642052824350,2.676,149.51,149.45,7.50276532]
["bitfinex","SOLUSD",1642052824547,2.676,149.51,149.46,2.674]
["bitfinex","SOLUSD",1642052824748,3.81734869,149.53,149.46,29.37026267]
["bitfinex","SOLUSD",1642052824947,3.81734869,149.53,149.47,6.0]
["bitfinex","SOLUSD",1642052825149,3.81734869,149.53,149.47,13.323]
["bitfinex","SOLUSD",1642052825548,3.81734869,149.53,149.48,10.0317]
["bitfinex","SOLUSD",1642052825750,3.81734869,149.58,149.48,10.2817]
["bitfinex","SOLUSD",1642052825948,3.81734869,149.58,149.49,33.058]
["bitfinex","SOLUSD",1642052826148,3.81734869,149.58,149.49,33.308]
["bitfinex","SOLUSD",1642052827348,26.8454,149.59,149.5,10.031]
["bitfinex","SOLUSD",1642052827547,2.675,149.59,149.52,25.26081942]
["bitfinex","SOLUSD",1642052827748,2.674,149.6,149.52,25.51081942]
["bitfinex","SOLUSD",1642052829249,2.924,149.6,149.52,25.51081942]
["bitfinex","SOLUSD",1642052830861,12.9552,149.6,149.52,0.25]
["bitfinex","SOLUSD",1642052831060,12.9552,149.6,149.51,23.333]
["bitfinex","SOLUSD",1642052831461,22.4552,149.6,149.51,23.333]
["bitfinex","SOLUSD",1642052831661,22.9074,149.59,149.51,23.333]
["bitfinex","SOLUSD",1642052831864,2.674,149.58,149.51,54.04121601]
["bitfinex","SOLUSD",1642052832064,12.7064,149.58,149.51,54.04121601]
["bitfinex","SOLUSD",1642052832262,12.9564,149.58,149.51,54.04121601]
["bitfinex","SOLUSD",1642052832464,2.674,149.58,149.51,54.04121601]
["bitfinex","SOLUSD",1642052832662,2.674,149.58,149.51,54.29121601]
["bitfinex","SOLUSD",1642052833063,2.674,149.58,149.51,54.04121601]
["bitfinex","SOLUSD",1642052833262,32.9391,149.59,149.51,54.04121601]
["bitfinex","SOLUSD",1642052833462,32.9391,149.59,149.51,54.29121601]
["bitfinex","SOLUSD",1642052833663,35.8631,149.59,149.51,54.29121601]
["bitfinex","SOLUSD",1642052835493,35.8631,149.59,149.51,54.04121601]
["bitfinex","SOLUSD",1642052835694,35.8631,149.59,149.51,54.29121601]
["bitfinex","SOLUSD",1642052836097,33.1891,149.59,149.51,54.29121601]
["bitfinex","SOLUSD",1642052842197,23.1574,149.59,149.51,54.29121601]
["bitfinex","SOLUSD",1642052842805,22.9074,149.59,149.51,54.29121601]
["bitfinex","SOLUSD",1642052843205,22.9074,149.59,149.52,2.674]
["bitfinex","SOLUSD",1642052843405,22.9074,149.59,149.52,12.7038]
["bitfinex","SOLUSD",1642052843607,22.9074,149.59,149.52,12.9538]
["bitfinex","SOLUSD",1642052844106,23.1574,149.59,149.52,12.9538]
["bitfinex","SOLUSD",1642052854450,23.1574,149.59,149.52,2.924]
["bitfinex","SOLUSD",1642052854652,23.1574,149.59,149.52,2.674]
["bitfinex","SOLUSD",1642052855852,25.8314,149.59,149.52,2.674]
["bitfinex","SOLUSD",1642052856854,25.8314,149.59,149.51,54.04121601]
["bitfinex","SOLUSD",1642052857055,25.8314,149.59,149.51,54.29121601]
["bitfinex","SOLUSD",1642052859357,23.1574,149.59,149.51,54.29121601]
["bitfinex","SOLUSD",1642052859659,23.1574,149.59,149.52,6.0]
["bitfinex","SOLUSD",1642052861163,23.1574,149.59,149.51,54.29121601]
["bitfinex","SOLUSD",1642052861363,25.8314,149.59,149.51,54.29121601]
["bitfinex","SOLUSD",1642052861962,35.863,149.59,149.51,54.29121601]
["bitfinex","SOLUSD",1642052862163,33.189,149.59,149.51,54.29121601]
["bitfinex","SOLUSD",1642052863465,33.189,149.59,149.51,51.53961926]
["bitfinex","SOLUSD",1642052863669,23.1574,149.59,149.51,51.11343716]
["bitfinex","SOLUSD",1642052869471,23.1574,149.59,149.52,6.0]
["bitfinex","SOLUSD",1642052870271,23.1574,149.59,149.51,51.11343716]
["bitfinex","SOLUSD",1642052872902,33.189,149.59,149.51,51.11343716]
["bitfinex","SOLUSD",1642052875201,22.9074,149.59,149.51,51.11343716]
["bitfinex","SOLUSD",1642052875406,2.674,149.6,149.52,6.0]
["bitfinex","SOLUSD",1642052875603,3.81734869,149.61,149.53,22.7168]
["bitfinex","SOLUSD",1642052876101,3.81734869,149.61,149.54,6.0]
["bitfinex","SOLUSD",1642052876501,3.81734869,149.61,149.54,6.25]
["bitfinex","SOLUSD",1642052876706,3.81734869,149.61,149.54,17.52508515]
["bitfinex","SOLUSD",1642052876904,3.81734869,149.61,149.55,66.96]
["bitfinex","SOLUSD",1642052877104,3.81734869,149.61,149.56,6.0]
["bitfinex","SOLUSD",1642052877504,76.5121,149.62,149.56,6.25]
["bitfinex","SOLUSD",1642052877703,76.5121,149.62,149.56,0.25]
["bitfinex","SOLUSD",1642052878709,76.7621,149.62,149.55,16.2772]
["bitfinex","SOLUSD",1642052880106,76.7621,149.62,149.55,6.25]
["bitfinex","SOLUSD",1642052880913,76.7621,149.62,149.55,6.0]
["bitfinex","SOLUSD",1642052881111,76.7621,149.62,149.55,6.25]
["bitfinex","SOLUSD",1642052881314,76.7621,149.62,149.54,2.674]
["bitfinex","SOLUSD",1642052882315,76.7621,149.62,149.55,10.0275]
["bitfinex","SOLUSD",1642052882814,76.7621,149.62,149.55,10.2775]
["bitfinex","SOLUSD",1642052884220,76.7621,149.62,149.54,2.674]
["bitfinex","SOLUSD",1642052884520,76.7621,149.62,149.53,35.4194]
["bitfinex","SOLUSD",1642052884718,23.1088,149.61,149.53,35.6694]
["bitfinex","SOLUSD",1642052885218,23.3588,149.61,149.53,35.6694]
["bitfinex","SOLUSD",1642052886922,26.0328,149.61,149.53,35.6694]
["bitfinex","SOLUSD",1642052888421,26.0328,149.61,149.53,32.7454]
["bitfinex","SOLUSD",1642052889223,26.0328,149.61,149.53,32.9954]
["bitfinex","SOLUSD",1642052889826,25.7828,149.61,149.53,32.9954]
["bitfinex","SOLUSD",1642052890225,26.0328,149.61,149.53,32.9954]
["bitfinex","SOLUSD",1642052890428,23.1088,149.61,149.54,12.7023]
["bitfinex","SOLUSD",1642052890825,23.1088,149.61,149.54,12.9523]
["bitfinex","SOLUSD",1642052891426,23.3588,149.61,149.54,12.9523]
["bitfinex","SOLUSD",1642052891628,23.1088,149.61,149.54,12.9523]
["bitfinex","SOLUSD",1642052891832,23.3588,149.61,149.54,12.9523]
["bitfinex","SOLUSD",1642052892029,23.1088,149.61,149.54,12.9523]
["bitfinex","SOLUSD",1642052896435,23.1088,149.61,149.54,79.9123]
["bitfinex","SOLUSD",1642052896634,2.674,149.65,149.54,79.9123]
["bitfinex","SOLUSD",1642052896835,27.3652,149.65,149.55,24.3281]
["bitfinex","SOLUSD",1642052897035,27.6152,149.65,149.55,34.3554]
["bitfinex","SOLUSD",1642052897236,27.6152,149.65,149.55,34.6054]
["bitfinex","SOLUSD",1642052897638,37.6431,149.65,149.55,34.6054]
["bitfinex","SOLUSD",1642052903473,27.6152,149.65,149.55,34.6054]
["bitfinex","SOLUSD",1642052903873,27.6152,149.65,149.56,2.673]
["bitfinex","SOLUSD",1642052904072,27.6152,149.65,149.56,12.6997]
["bitfinex","SOLUSD",1642052904273,27.6152,149.65,149.56,12.9497]
["bitfinex","SOLUSD",1642052904474,27.6152,149.65,149.57,49.23078861]
["bitfinex","SOLUSD",1642052904673,27.6152,149.65,149.57,49.48078861]
["bitfinex","SOLUSD",1642052905572,37.643,149.65,149.57,49.48078861]
["bitfinex","SOLUSD",1642052907372,37.643,149.65,149.57,49.23078861]
["bitfinex","SOLUSD",1642052909474,37.643,149.65,149.57,49.48078861]
["bitfinex","SOLUSD",1642052911578,2.674,149.65,149.58,66.96]
["bitfinex","SOLUSD",1642052911877,52.36193787,149.7,149.58,68.45698515]
["bitfinex","SOLUSD",1642052911878,2.673,149.69,149.58,68.45698515]
["bitfinex","SOLUSD",1642052912077,2.673,149.69,149.59,23.6997]
["bitfinex","SOLUSD",1642052912276,2.673,149.69,149.59,26.6227]
["bitfinex","SOLUSD",1642052912676,2.673,149.69,149.59,23.9497]
["bitfinex","SOLUSD",1642052913079,2.923,149.69,149.59,23.9497]
["bitfinex","SOLUSD",1642052913278,12.9486,149.69,149.59,33.9747]
["bitfinex","SOLUSD",1642052913877,23.2623,149.68,149.59,33.9747]
["bitfinex","SOLUSD",1642052914377,23.5123,149.68,149.59,33.9747]
["bitfinex","SOLUSD",1642052915279,23.2623,149.68,149.59,33.9747]
["bitfinex","SOLUSD",1642052916082,23.2623,149.68,149.6,2.673]
["bitfinex","SOLUSD",1642052916281,23.2623,149.68,149.6,2.923]
["bitfinex","SOLUSD",1642052916681,23.5123,149.68,149.6,2.923]
["bitfinex","SOLUSD",1642052918785,23.5123,149.68,149.6,2.673]
["bitfinex","SOLUSD",1642052918987,23.5123,149.68,149.6,2.923]
["bitfinex","SOLUSD",1642052919586,23.5123,149.68,149.6,2.673]
["bitfinex","SOLUSD",1642052920686,23.5123,149.68,149.6,2.923]
["bitfinex","SOLUSD",1642052920986,26.1853,149.68,149.6,0.25]
["bitfinex","SOLUSD",1642052921887,26.1853,149.68,149.59,33.9747]
["bitfinex","SOLUSD",1642052922385,26.1853,149.68,149.59,23.6997]
["bitfinex","SOLUSD",1642052922586,36.2112,149.68,149.59,23.6997]
["bitfinex","SOLUSD",1642052923487,33.5382,149.68,149.59,23.6997]
["bitfinex","SOLUSD",1642052925188,33.5382,149.68,149.59,23.9497]
["bitfinex","SOLUSD",1642052925990,33.5382,149.68,149.59,23.6997]
["bitfinex","SOLUSD",1642052926590,37.35283334,149.68,149.59,23.6997]
["bitfinex","SOLUSD",1642052927196,2.673,149.67,149.59,23.6997]
["bitfinex","SOLUSD",1642052927494,12.6998,149.67,149.59,23.6997]
["bitfinex","SOLUSD",1642052927695,12.9498,149.67,149.59,23.6997]
["bitfinex","SOLUSD",1642052927898,2.923,149.67,149.59,23.6997]
["bitfinex","SOLUSD",1642052930698,2.673,149.67,149.59,23.6997]
["bitfinex","SOLUSD",1642052930897,2.673,149.67,149.59,23.9497]
["bitfinex","SOLUSD",1642052931298,10.0265,149.67,149.59,23.9497]
["bitfinex","SOLUSD",1642052932198,10.2765,149.67,149.59,23.9497]
["bitfinex","SOLUSD",1642052934521,10.2765,149.67,149.59,23.6997]
["bitfinex","SOLUSD",1642052934922,12.9495,149.67,149.59,23.6997]
["bitfinex","SOLUSD",1642052936622,19.1875,149.67,149.56,2.673]
["bitfinex","SOLUSD",1642052936821,28.6875,149.67,149.54,2.673]
["bitfinex","SOLUSD",1642052937024,28.6875,149.67,149.54,52.47567896]
["bitfinex","SOLUSD",1642052937724,22.5195,149.67,149.54,52.72567896]
["bitfinex","SOLUSD",1642052937925,7.63288733,149.66,149.54,52.72567896]
["bitfinex","SOLUSD",1642052938123,10.0293,149.63,149.54,52.72567896]
["bitfinex","SOLUSD",1642052938323,24.7843,149.62,149.54,52.72567896]
["bitfinex","SOLUSD",1642052938724,25.0343,149.62,149.54,52.72567896]
["bitfinex","SOLUSD",1642052940330,24.7843,149.62,149.54,52.72567896]
["bitfinex","SOLUSD",1642052940534,24.7843,149.62,149.54,53.97366436]
["bitfinex","SOLUSD",1642052940733,24.7843,149.62,149.55,6.0]
["bitfinex","SOLUSD",1642052940933,24.7843,149.62,149.56,2.674]
["bitfinex","SOLUSD",1642052941335,24.7843,149.62,149.56,2.924]
["bitfinex","SOLUSD",1642052941637,25.0343,149.62,149.56,12.9509]
["bitfinex","SOLUSD",1642052942437,25.0343,149.62,149.57,6.0]
["bitfinex","SOLUSD",1642052942836,1.90919266,149.63,149.57,6.25]
["bitfinex","SOLUSD",1642052943034,1.90919266,149.63,149.57,30.1993]
["bitfinex","SOLUSD",1642052943234,1.90919266,149.63,149.57,32.8723]
["bitfinex","SOLUSD",1642052943635,1.90919266,149.64,149.57,42.8986]
["bitfinex","SOLUSD",1642052943838,1.90919266,149.64,149.57,47.5756]
["bitfinex","SOLUSD",1642052944036,2.15919266,149.64,149.57,47.5756]
["bitfinex","SOLUSD",1642052944242,1.90919266,149.64,149.58,1.2479854]
["bitfinex","SOLUSD",1642052944436,1.90919266,149.64,149.59,2.673]
["bitfinex","SOLUSD",1642052944635,1.90919266,149.64,149.59,85.383]
["bitfinex","SOLUSD",1642052944838,1.90919266,149.64,149.61,10.0236]
["bitfinex","SOLUSD",1642052945038,1.90919266,149.64,149.61,16.9896]
["bitfinex","SOLUSD",1642052945235,1.90919266,149.64,149.62,26.37655367]
["bitfinex","SOLUSD",1642052945436,1.90919266,149.64,149.63,46.06429993]
["bitfinex","SOLUSD",1642052946036,1.90919266,149.67,149.63,46.06429993]
["bitfinex","SOLUSD",1642052947139,1.90919266,149.68,149.63,46.06429993]
["bitfinex","SOLUSD",1642052947338,1.90919266,149.68,149.63,69.34399993]
["bitfinex","SOLUSD",1642052947640,2.15919266,149.68,149.63,69.34399993]
["bitfinex","SOLUSD",1642052947839,2.15919266,149.68,149.63,29.34399993]
["bitfinex","SOLUSD",1642052955779,0.25,149.68,149.63,29.34399993]
["bitfinex","SOLUSD",1642052956279,2.15919266,149.69,149.63,29.34399993]
["bitfinex","SOLUSD",1642052956881,0.25,149.69,149.63,29.34399993]
["bitfinex","SOLUSD",1642052957281,26.21419266,149.7,149.63,29.34399993]
["bitfinex","SOLUSD",1642052957683,2.672,149.69,149.63,6.06429993]
["bitfinex","SOLUSD",1642052958081,2.922,149.69,149.63,6.06429993]
["bitfinex","SOLUSD",1642052958480,27.99737053,149.69,149.63,6.06429993]
["bitfinex","SOLUSD",1642052959184,38.02277053,149.69,149.63,6.06429993]
["bitfinex","SOLUSD",1642052959383,39.93196319,149.69,149.63,6.06429993]
["bitfinex","SOLUSD",1642052959588,39.93196319,149.69,149.6,22.8244]
["bitfinex","SOLUSD",1642052959787,23.9658,149.68,149.61,6.0]
["bitfinex","SOLUSD",1642052960188,26.12499266,149.68,149.61,6.0]
["bitfinex","SOLUSD",1642052961187,36.15099266,149.68,149.61,6.0]
["bitfinex","SOLUSD",1642052965391,1.90919266,149.67,149.61,6.0]
["bitfinex","SOLUSD",1642052965789,2.15919266,149.67,149.61,6.0]
["bitfinex","SOLUSD",1642052969002,1.90919266,149.66,149.61,6.0]
["bitfinex","SOLUSD",1642052969201,2.15919266,149.66,149.61,6.0]
["bitfinex","SOLUSD",1642052969802,0.25,149.66,149.61,6.0]
["bitfinex","SOLUSD",1642052970506,2.15919266,149.67,149.61,6.0]
["bitfinex","SOLUSD",1642052970704,2.15919266,149.67,149.6,22.8244]
["bitfinex","SOLUSD",1642052970905,2.15919266,149.67,149.6,23.0744]
["bitfinex","SOLUSD",1642052972912,2.15919266,149.67,149.6,22.8244]
["bitfinex","SOLUSD",1642052973117,2.673,149.66,149.56,2.673]
["bitfinex","SOLUSD",1642052973312,2.673,149.66,149.56,26.975]
["bitfinex","SOLUSD",1642052973512,2.923,149.66,149.56,26.975]
["bitfinex","SOLUSD",1642052973716,1.90919266,149.64,149.56,26.975]
["bitfinex","SOLUSD",1642052974117,2.15919266,149.64,149.56,26.975]
["bitfinex","SOLUSD",1642052974320,24.48429279,149.63,149.56,26.975]
["bitfinex","SOLUSD",1642052974518,2.15919266,149.64,149.56,24.302]
["bitfinex","SOLUSD",1642052975318,1.90919266,149.63,149.56,24.302]
["bitfinex","SOLUSD",1642052975823,2.15919266,149.63,149.56,24.552]
["bitfinex","SOLUSD",1642052976222,2.15919266,149.63,149.56,24.302]
["bitfinex","SOLUSD",1642052976419,1.90919266,149.63,149.56,24.552]
["bitfinex","SOLUSD",1642052976619,1.90919266,149.63,149.56,24.302]
["bitfinex","SOLUSD",1642052976822,55.04005389,149.64,149.56,24.552]
["bitfinex","SOLUSD",1642052977119,55.04005389,149.64,149.57,2.673]
["bitfinex","SOLUSD",1642052977321,1.90919266,149.64,149.57,2.673]
["bitfinex","SOLUSD",1642052977519,1.90919266,149.65,149.57,2.923]
["bitfinex","SOLUSD",1642052977737,2.15919266,149.65,149.57,2.923]
["bitfinex","SOLUSD",1642052978136,2.15919266,149.65,149.58,0.26]
["bitfinex","SOLUSD",1642052978636,0.25,149.65,149.58,89.796]
["bitfinex","SOLUSD",1642052979036,2.15919266,149.66,149.58,90.046]
["bitfinex","SOLUSD",1642052979237,2.15919266,149.66,149.59,10.0251]
["bitfinex","SOLUSD",1642052979635,0.25,149.66,149.6,23.49088761]
["bitfinex","SOLUSD",1642052980037,2.15919266,149.67,149.6,23.49088761]
["bitfinex","SOLUSD",1642052981639,2.15919266,149.67,149.58,22.576]
["bitfinex","SOLUSD",1642052982043,2.15919266,149.67,149.58,22.826]
["bitfinex","SOLUSD",1642052983139,2.15919266,149.67,149.58,32.8515]
["bitfinex","SOLUSD",1642052983340,1.90919266,149.66,149.58,32.8515]
["bitfinex","SOLUSD",1642052983744,2.15919266,149.66,149.58,32.8515]
["bitfinex","SOLUSD",1642052986347,2.15919266,149.66,149.58,34.10370015]
["bitfinex","SOLUSD",1642052986744,2.15919266,149.66,149.58,32.8515]
["bitfinex","SOLUSD",1642052987545,0.25,149.66,149.58,32.8515]
["bitfinex","SOLUSD",1642052987846,26.66779266,149.67,149.58,32.8515]
["bitfinex","SOLUSD",1642052988645,1.90919266,149.67,149.58,99.8115]
["bitfinex","SOLUSD",1642052988846,1.90919266,149.67,149.58,110.56370015]
["bitfinex","SOLUSD",1642052989047,1.90919266,149.67,149.6,66.96]
["bitfinex","SOLUSD",1642052989247,1.90919266,149.67,149.62,10.0231]
["bitfinex","SOLUSD",1642052989646,1.90919266,149.67,149.62,10.2731]
["bitfinex","SOLUSD",1642052990446,1.90919266,149.69,149.62,0.25]
["bitfinex","SOLUSD",1642052990647,2.15919266,149.69,149.61,23.5519]
["bitfinex","SOLUSD",1642052990846,1.90919266,149.69,149.61,23.5519]
["bitfinex","SOLUSD",1642052992351,1.90919266,149.68,149.61,23.5519]
["bitfinex","SOLUSD",1642052992749,2.15919266,149.68,149.61,23.5519]
["bitfinex","SOLUSD",1642052993751,2.15919266,149.68,149.61,33.5755]
["bitfinex","SOLUSD",1642052994254,0.25,149.68,149.61,33.5755]
["bitfinex","SOLUSD",1642052994755,2.15919266,149.69,149.61,33.5755]
["bitfinex","SOLUSD",1642052995452,2.15919266,149.69,149.61,23.5519]
["bitfinex","SOLUSD",1642052999761,2.15919266,149.69,149.61,33.5755]
["bitfinex","SOLUSD",1642053000663,2.922,149.69,149.61,33.5755]
["bitfinex","SOLUSD",1642053001165,2.922,149.69,149.61,33.3255]
["bitfinex","SOLUSD",1642053001365,2.922,149.69,149.61,23.3019]
["bitfinex","SOLUSD",1642053002167,4.83119266,149.69,149.61,23.3019]
["bitfinex","SOLUSD",1642053002765,4.83119266,149.69,149.61,23.5519]
["bitfinex","SOLUSD",1642053003464,4.83119266,149.69,149.61,33.5756]
["bitfinex","SOLUSD",1642053004999,2.15919266,149.69,149.61,33.5756]
["bitfinex","SOLUSD",1642053005898,0.25,149.69,149.61,33.5756]
["bitfinex","SOLUSD",1642053006099,2.672,149.69,149.61,33.5756]
["bitfinex","SOLUSD",1642053006300,2.922,149.69,149.61,33.5756]
["bitfinex","SOLUSD",1642053007801,2.922,149.69,149.61,33.3256]
["bitfinex","SOLUSD",1642053008001,2.922,149.69,149.61,33.5756]
["bitfinex","SOLUSD",1642053008401,4.83119266,149.69,149.61,33.5756]
["bitfinex","SOLUSD",1642053010103,2.15919266,149.69,149.61,33.5756]
["bitfinex","SOLUSD",1642053010502,2.15919266,149.69,149.61,33.3256]
["bitfinex","SOLUSD",1642053013703,2.15919266,149.69,149.61,23.3019]
["bitfinex","SOLUSD",1642053014607,1.90919266,149.68,149.61,23.3019]
["bitfinex","SOLUSD",1642053015209,2.15919266,149.68,149.61,23.3019]
["bitfinex","SOLUSD",1642053016208,4.83119266,149.68,149.61,23.3019]
["bitfinex","SOLUSD",1642053018708,1.90919266,149.67,149.61,23.3019]
["bitfinex","SOLUSD",1642053019109,2.15919266,149.67,149.61,23.3019]
["bitfinex","SOLUSD",1642053020709,1.90919266,149.67,149.62,66.96]
["bitfinex","SOLUSD",1642053020910,1.90919266,149.67,149.63,29.68911939]
["bitfinex","SOLUSD",1642053021310,1.90919266,149.67,149.62,2.673]
["bitfinex","SOLUSD",1642053021710,1.90919266,149.67,149.62,2.923]
["bitfinex","SOLUSD",1642053022114,1.90919266,149.69,149.62,2.923]
["bitfinex","SOLUSD",1642053022311,1.90919266,149.69,149.62,26.51349569]
["bitfinex","SOLUSD",1642053022511,2.15919266,149.69,149.63,6.0]
["bitfinex","SOLUSD",1642053022711,2.15919266,149.69,149.63,6.25]
["bitfinex","SOLUSD",1642053022916,2.15919266,149.69,149.63,40.9141]
["bitfinex","SOLUSD",1642053023110,2.15919266,149.69,149.63,34.9141]
["bitfinex","SOLUSD",1642053023310,2.15919266,149.69,149.63,24.8919]
["bitfinex","SOLUSD",1642053026512,4.83119266,149.69,149.63,24.8919]
["bitfinex","SOLUSD",1642053027616,2.15919266,149.69,149.63,24.8919]
["bitfinex","SOLUSD",1642053030825,4.83119266,149.69,149.63,24.8919]
["bitfinex","SOLUSD",1642053034134,2.15919266,149.69,149.63,24.8919]
["bitfinex","SOLUSD",1642053040253,2.15919266,149.69,149.62,10.023]
["bitfinex","SOLUSD",1642053040852,2.15919266,149.69,149.6,2.672]
["bitfinex","SOLUSD",1642053041559,2.15919266,149.69,149.6,69.632]
["bitfinex","SOLUSD",1642053041760,2.15919266,149.69,149.6,69.882]
["bitfinex","SOLUSD",1642053042258,2.15919266,149.69,149.61,23.6902]
["bitfinex","SOLUSD",1642053042656,2.15919266,149.69,149.61,23.9402]
["bitfinex","SOLUSD",1642053043358,2.15919266,149.69,149.61,33.9639]
["bitfinex","SOLUSD",1642053043557,1.90919266,149.69,149.61,33.9639]
["bitfinex","SOLUSD",1642053044160,1.90919266,149.69,149.61,102.180341]
["bitfinex","SOLUSD",1642053044360,1.90919266,149.69,149.62,6.26]
["bitfinex","SOLUSD",1642053044559,1.90919266,149.69,149.64,10.0212]
["bitfinex","SOLUSD",1642053044758,1.90919266,149.69,149.64,10.2712]
["bitfinex","SOLUSD",1642053045258,78.5749,149.7,149.64,38.98284332]
["bitfinex","SOLUSD",1642053045660,78.8249,149.7,149.64,38.98284332]
["bitfinex","SOLUSD",1642053047159,78.5749,149.7,149.64,63.51084332]
["bitfinex","SOLUSD",1642053048761,1.90919266,149.72,149.64,63.51084332]
["bitfinex","SOLUSD",1642053048962,0.25,149.71,149.65,0.26]
["bitfinex","SOLUSD",1642053049161,0.25,149.71,149.66,76.9802]
["bitfinex","SOLUSD",1642053049567,0.25,149.71,149.67,6.0]
["bitfinex","SOLUSD",1642053049761,0.25,149.71,149.66,76.9802]
["bitfinex","SOLUSD",1642053050165,4.83119266,149.73,149.67,6.0]
["bitfinex","SOLUSD",1642053050362,2.15919266,149.73,149.67,30.0267]
["bitfinex","SOLUSD",1642053051764,0.25,149.73,149.67,30.0267]
["bitfinex","SOLUSD",1642053051963,30.55740074,149.74,149.67,30.0267]
["bitfinex","SOLUSD",1642053056480,2.67,149.73,149.67,30.0267]
["bitfinex","SOLUSD",1642053056678,0.25,149.73,149.67,30.0267]
["bitfinex","SOLUSD",1642053057881,30.55740074,149.74,149.67,30.0267]
["bitfinex","SOLUSD",1642053058784,3.41810488,149.74,149.67,30.0267]
["bitfinex","SOLUSD",1642053058988,1.50891222,149.74,149.67,30.0267]
["bitfinex","SOLUSD",1642053060687,0.25,149.74,149.67,30.0267]
["bitfinex","SOLUSD",1642053060887,27.48089266,149.75,149.67,30.0267]
["bitfinex","SOLUSD",1642053063915,27.48089266,149.75,149.67,24.0267]
["bitfinex","SOLUSD",1642053068921,37.50149266,149.75,149.67,24.0267]
["bitfinex","SOLUSD",1642053069120,37.57149266,149.75,149.65,2.67]
["bitfinex","SOLUSD",1642053069419,37.57149266,149.75,149.63,27.1378]
["bitfinex","SOLUSD",1642053069621,37.57149266,149.75,149.64,6.0]
["bitfinex","SOLUSD",1642053069921,1.90919266,149.73,149.64,6.0]
["bitfinex","SOLUSD",1642053070125,2.672,149.72,149.64,6.0]
["bitfinex","SOLUSD",1642053070522,2.922,149.72,149.64,6.0]
["bitfinex","SOLUSD",1642053071522,4.83119266,149.72,149.64,6.0]
["bitfinex","SOLUSD",1642053071726,4.83119266,149.72,149.65,24.4718]
["bitfinex","SOLUSD",1642053074528,4.83119266,149.72,149.66,6.0]
["bitfinex","SOLUSD",1642053074930,4.83119266,149.72,149.65,24.4718]
["bitfinex","SOLUSD",1642053077632,14.85389266,149.72,149.65,24.4718]
["bitfinex","SOLUSD",1642053078036,14.85389266,149.72,149.62,9.5]
["bitfinex","SOLUSD",1642053078237,25.0421,149.71,149.6,27.77448766]
["bitfinex","SOLUSD",1642053078436,2.672,149.7,149.6,25.10248766]
["bitfinex","SOLUSD",1642053078639,2.922,149.7,149.6,1.82848766]
["bitfinex","SOLUSD",1642053078839,10.0254,149.68,149.6,1.82848766]
["bitfinex","SOLUSD",1642053079041,24.7901,149.67,149.58,97.40048766]
["bitfinex","SOLUSD",1642053079238,25.0401,149.67,149.58,97.40048766]
["bitfinex","SOLUSD",1642053079438,25.0401,149.67,149.58,97.65048766]
["bitfinex","SOLUSD",1642053080240,25.0401,149.67,149.58,95.822]
["bitfinex","SOLUSD",1642053080440,25.0401,149.67,149.59,24.0485]
["bitfinex","SOLUSD",1642053080639,25.0401,149.67,149.59,34.3233]
["bitfinex","SOLUSD",1642053081641,25.0401,149.67,149.6,2.673]
["bitfinex","SOLUSD",1642053082041,25.0401,149.67,149.6,2.923]
["bitfinex","SOLUSD",1642053082242,25.0401,149.67,149.6,12.9473]
["bitfinex","SOLUSD",1642053082442,25.0401,149.67,149.6,2.923]
["bitfinex","SOLUSD",1642053082867,25.0401,149.67,149.6,33.90388152]
["bitfinex","SOLUSD",1642053083872,25.0401,149.67,149.6,43.92818152]
["bitfinex","SOLUSD",1642053084669,24.7901,149.67,149.6,43.92818152]
["bitfinex","SOLUSD",1642053084870,24.7901,149.67,149.6,112.14462252]
["bitfinex","SOLUSD",1642053086374,74.0653,149.68,149.6,112.14462252]
["bitfinex","SOLUSD",1642053086575,74.0653,149.68,149.61,22.8643]
["bitfinex","SOLUSD",1642053086774,74.0653,149.68,149.61,33.1376]
["bitfinex","SOLUSD",1642053087173,74.3153,149.68,149.61,33.1376]
["bitfinex","SOLUSD",1642053087575,74.3153,149.68,149.61,34.394041]
["bitfinex","SOLUSD",1642053088075,74.3153,149.68,149.61,33.1376]
["bitfinex","SOLUSD",1642053088776,74.3153,149.68,149.61,23.1143]
["bitfinex","SOLUSD",1642053089377,74.3153,149.68,149.61,22.8643]
["bitfinex","SOLUSD",1642053090080,76.9873,149.68,149.61,22.8643]
["bitfinex","SOLUSD",1642053093485,74.3153,149.68,149.61,23.1143]
["bitfinex","SOLUSD",1642053095201,74.3153,149.68,149.61,33.138]
["bitfinex","SOLUSD",1642053096289,74.3153,149.68,149.61,32.888]
["bitfinex","SOLUSD",1642053097599,74.3153,149.68,149.61,22.8643]
["bitfinex","SOLUSD",1642053101302,74.3153,149.68,149.61,23.1143]
["bitfinex","SOLUSD",1642053101598,74.3153,149.68,149.61,22.8643]
["bitfinex","SOLUSD",1642053102801,74.3153,149.68,149.61,23.1143]
["bitfinex","SOLUSD",1642053105308,74.3153,149.68,149.61,22.8643]
["bitfinex","SOLUSD",1642053106809,76.9873,149.68,149.61,22.8643]
["bitfinex","SOLUSD",1642053107410,74.3153,149.68,149.62,2.672]
["bitfinex","SOLUSD",1642053107809,74.0653,149.68,149.62,2.672]
["bitfinex","SOLUSD",1642053108610,74.0653,149.68,149.61,33.138]
["bitfinex","SOLUSD",1642053109234,74.3153,149.68,149.61,33.138]
["bitfinex","SOLUSD",1642053112637,74.3153,149.68,149.61,32.888]
["bitfinex","SOLUSD",1642053113638,74.3153,149.68,149.61,22.8643]
["bitfinex","SOLUSD",1642053114440,76.22449266,149.68,149.61,22.8643]
["bitfinex","SOLUSD",1642053119946,75.97449266,149.68,149.61,22.8643]
["bitfinex","SOLUSD",1642053121250,76.22449266,149.68,149.61,22.8643]
["bitfinex","SOLUSD",1642053125550,86.24989266,149.68,149.61,22.8643]
["bitfinex","SOLUSD",1642053128353,12.6985,149.67,149.58,97.40048766]
["bitfinex","SOLUSD",1642053128554,12.6985,149.67,149.59,23.3245]
["bitfinex","SOLUSD",1642053128555,37.4869,149.67,149.59,23.3245]
["bitfinex","SOLUSD",1642053128757,39.64609266,149.67,149.59,23.3245]
["bitfinex","SOLUSD",1642053134662,39.39609266,149.67,149.59,23.3245]
["bitfinex","SOLUSD",1642053136168,39.64609266,149.67,149.59,23.3245]
["bitfinex","SOLUSD",1642053141772,29.61959266,149.67,149.59,23.5745]
["bitfinex","SOLUSD",1642053141972,29.61959266,149.67,149.59,23.3245]
["bitfinex","SOLUSD",1642053143100,39.64559266,149.67,149.59,23.3245]
["bitfinex","SOLUSD",1642053144201,39.39559266,149.67,149.59,23.3245]
["bitfinex","SOLUSD",1642053145604,39.64559266,149.67,149.59,23.3245]
["bitfinex","SOLUSD",1642053151817,39.39559266,149.67,149.6,1.0647203]
["bitfinex","SOLUSD",1642053152016,36.72359266,149.67,149.6,1.0647203]
["bitfinex","SOLUSD",1642053153116,39.39659266,149.67,149.6,1.0647203]
["bitfinex","SOLUSD",1642053153316,39.64659266,149.67,149.6,1.0647203]
["bitfinex","SOLUSD",1642053155718,39.39659266,149.67,149.6,1.0647203]
["bitfinex","SOLUSD",1642053156527,36.72359266,149.67,149.6,3.9877203]
["bitfinex","SOLUSD",1642053156724,26.69759266,149.67,149.6,3.9877203]
["bitfinex","SOLUSD",1642053156921,1.90919266,149.67,149.6,14.0121203]
["bitfinex","SOLUSD",1642053157321,75.97449266,149.68,149.6,14.0121203]
["bitfinex","SOLUSD",1642053157722,76.22449266,149.68,149.61,22.8004]
["bitfinex","SOLUSD",1642053157927,74.3153,149.68,149.61,22.8004]
["bitfinex","SOLUSD",1642053160925,74.3153,149.68,149.61,49.59543195]
["bitfinex","SOLUSD",1642053161929,74.3153,149.68,149.61,59.61913195]
["bitfinex","SOLUSD",1642053163227,1.90919266,149.69,149.61,59.61913195]
["bitfinex","SOLUSD",1642053163429,1.90919266,149.69,149.62,9.5]
["bitfinex","SOLUSD",1642053163632,1.90919266,149.69,149.63,2.672]
["bitfinex","SOLUSD",1642053163829,1.90919266,149.69,149.65,10.0209]
["bitfinex","SOLUSD",1642053164230,1.90919266,149.71,149.65,10.2709]
["bitfinex","SOLUSD",1642053164433,1.90919266,149.71,149.66,22.7755]
["bitfinex","SOLUSD",1642053165533,2.672,149.72,149.66,22.7755]
["bitfinex","SOLUSD",1642053165935,2.922,149.72,149.66,22.7755]
["bitfinex","SOLUSD",1642053168235,12.9439,149.72,149.66,22.7755]
["bitfinex","SOLUSD",1642053168635,12.9439,149.72,149.63,2.672]
["bitfinex","SOLUSD",1642053168836,23.5513,149.71,149.64,6.0]
["bitfinex","SOLUSD",1642053169264,23.8013,149.71,149.64,6.0]
["bitfinex","SOLUSD",1642053169963,10.0232,149.7,149.64,6.0]
["bitfinex","SOLUSD",1642053170164,12.9452,149.7,149.64,6.0]
["bitfinex","SOLUSD",1642053171970,2.672,149.7,149.66,66.96]
["bitfinex","SOLUSD",1642053172166,1.90919266,149.72,149.66,67.21]
["bitfinex","SOLUSD",1642053172366,1.90919266,149.72,149.67,6.0]
["bitfinex","SOLUSD",1642053172565,1.90919266,149.72,149.65,12.172]
["bitfinex","SOLUSD",1642053172766,35.76246287,149.74,149.66,6.0]
["bitfinex","SOLUSD",1642053172966,35.76246287,149.74,149.67,22.9431]
["bitfinex","SOLUSD",1642053173367,45.78346287,149.74,149.67,22.9431]
["bitfinex","SOLUSD",1642053173769,43.87427021,149.74,149.67,22.9431]
["bitfinex","SOLUSD",1642053173967,44.12427021,149.74,149.67,22.9431]
["bitfinex","SOLUSD",1642053174167,2.67,149.73,149.67,22.9431]
["bitfinex","SOLUSD",1642053174571,2.92,149.73,149.67,22.9431]
["bitfinex","SOLUSD",1642053175168,12.9415,149.73,149.67,22.9431]
["bitfinex","SOLUSD",1642053182379,12.9415,149.73,149.64,10.0216]
["bitfinex","SOLUSD",1642053182579,12.9415,149.73,149.63,26.8631]
["bitfinex","SOLUSD",1642053182580,24.2483,149.72,149.63,26.8631]
["bitfinex","SOLUSD",1642053182782,10.0239,149.7,149.64,6.0]
["bitfinex","SOLUSD",1642053182979,10.0239,149.7,149.63,26.8631]
["bitfinex","SOLUSD",1642053183179,10.2739,149.7,149.63,24.1911]
["bitfinex","SOLUSD",1642053183381,2.672,149.71,149.64,6.0]
["bitfinex","SOLUSD",1642053183582,106.28757021,149.74,149.64,75.632]
["bitfinex","SOLUSD",1642053183782,1.90919266,149.73,149.65,24.1451]
["bitfinex","SOLUSD",1642053183980,1.90919266,149.73,149.66,8.672]
["bitfinex","SOLUSD",1642053184180,2.15919266,149.73,149.66,8.922]
["bitfinex","SOLUSD",1642053184479,1.90919266,149.73,149.66,8.922]
["bitfinex","SOLUSD",1642053184880,106.28757021,149.74,149.66,18.9422]
["bitfinex","SOLUSD",1642053185080,106.28757021,149.74,149.67,23.7789]
["bitfinex","SOLUSD",1642053185683,106.53757021,149.74,149.67,23.7789]
["bitfinex","SOLUSD",1642053186491,109.20757021,149.74,149.67,23.7789]
["bitfinex","SOLUSD",1642053187284,119.22857021,149.74,149.67,23.7789]
["bitfinex","SOLUSD",1642053187484,121.13776287,149.74,149.67,23.7789]
["bitfinex","SOLUSD",1642053187718,118.46776287,149.74,149.67,23.7789]
["bitfinex","SOLUSD",1642053189285,12.6918,149.73,149.67,23.7789]
["bitfinex","SOLUSD",1642053189689,12.9418,149.73,149.67,23.7789]
["bitfinex","SOLUSD",1642053189886,14.85099266,149.73,149.67,23.7789]
["bitfinex","SOLUSD",1642053190688,12.18099266,149.73,149.67,23.7789]
["bitfinex","SOLUSD",1642053199829,1.90919266,149.72,149.67,23.7789]
["bitfinex","SOLUSD",1642053200231,2.15919266,149.72,149.67,23.7789]
["bitfinex","SOLUSD",1642053201525,0.25,149.72,149.67,23.7789]
["bitfinex","SOLUSD",1642053201725,25.09749266,149.73,149.67,23.7789]
["bitfinex","SOLUSD",1642053202725,35.11899266,149.73,149.67,23.7789]
["bitfinex","SOLUSD",1642053202934,35.11899266,149.73,149.64,2.672]
["bitfinex","SOLUSD",1642053203127,2.672,149.72,149.63,25.6603]
["bitfinex","SOLUSD",1642053203531,2.922,149.72,149.63,25.6603]
["bitfinex","SOLUSD",1642053203727,10.0235,149.7,149.63,25.6603]
["bitfinex","SOLUSD",1642053203929,10.0235,149.7,149.63,22.9883]
["bitfinex","SOLUSD",1642053204129,17.4315,149.7,149.63,22.9883]
["bitfinex","SOLUSD",1642053204328,19.34069266,149.7,149.63,22.9883]
["bitfinex","SOLUSD",1642053204729,22.01269266,149.7,149.63,22.9883]
["bitfinex","SOLUSD",1642053205332,14.85469266,149.7,149.63,22.9883]
["bitfinex","SOLUSD",1642053209237,12.18269266,149.7,149.63,22.9883]
["bitfinex","SOLUSD",1642053212243,2.672,149.69,149.68,1.9983526]
["bitfinex","SOLUSD",1642053212442,12.6963,149.69,149.68,1.9983526]
["bitfinex","SOLUSD",1642053212742,12.9463,149.69,149.68,1.9983526]
["bitfinex","SOLUSD",1642053215545,10.2743,149.69,149.68,1.9983526]
["bitfinex","SOLUSD",1642053218846,12.6953,149.7,149.68,1.9983526]
["bitfinex","SOLUSD",1642053219048,10.0233,149.7,149.68,1.9983526]
["bitfinex","SOLUSD",1642053219246,26.88579266,149.71,149.68,1.9983526]
["bitfinex","SOLUSD",1642053219948,24.9766,149.71,149.68,1.9983526]
["bitfinex","SOLUSD",1642053220148,35.2493,149.71,149.68,1.9983526]
["bitfinex","SOLUSD",1642053222777,35.2493,149.71,149.69,3.03219997]
["bitfinex","SOLUSD",1642053222978,10.2727,149.71,149.69,3.03219997]
["bitfinex","SOLUSD",1642053223379,10.2727,149.71,149.68,1.9983526]
["bitfinex","SOLUSD",1642053228483,10.2727,149.71,149.69,6.06429993]
["bitfinex","SOLUSD",1642053228686,10.2727,149.71,149.68,1.9983526]
["bitfinex","SOLUSD",1642053229784,10.2727,149.71,149.69,6.06429993]
["bitfinex","SOLUSD",1642053230288,10.2727,149.71,149.68,1.9983526]
["bitfinex","SOLUSD",1642053231990,10.2727,149.71,149.69,3.03219997]
["bitfinex","SOLUSD",1642053232189,10.2727,149.71,149.68,1.9983526]
["bitfinex","SOLUSD",1642053235993,12.18189266,149.71,149.68,1.9983526]
["bitfinex","SOLUSD",1642053242994,11.93189266,149.71,149.68,1.9983526]
["bitfinex","SOLUSD",1642053243198,1.90919266,149.71,149.69,6.06429993]
["bitfinex","SOLUSD",1642053243395,1.90919266,149.71,149.68,1.9983526]
["bitfinex","SOLUSD",1642053244196,0.25,149.71,149.68,1.9983526]
["bitfinex","SOLUSD",1642053244595,37.08829266,149.73,149.68,1.9983526]
["bitfinex","SOLUSD",1642053247200,12.18079266,149.73,149.68,1.9983526]
["bitfinex","SOLUSD",1642053247499,2.15919266,149.73,149.68,1.9983526]
["bitfinex","SOLUSD",1642053248303,0.25,149.73,149.68,1.9983526]
["bitfinex","SOLUSD",1642053248700,108.44676287,149.74,149.68,1.9983526]
["bitfinex","SOLUSD",1642053250311,118.46776287,149.74,149.68,1.9983526]
["bitfinex","SOLUSD",1642053250705,1.90919266,149.73,149.68,1.9983526]
["bitfinex","SOLUSD",1642053250910,4.57919266,149.73,149.68,1.9983526]
["bitfinex","SOLUSD",1642053251108,4.82919266,149.73,149.68,1.9983526]
["bitfinex","SOLUSD",1642053254810,2.15919266,149.73,149.68,1.9983526]
["bitfinex","SOLUSD",1642053255944,0.25,149.73,149.68,1.9983526]
["bitfinex","SOLUSD",1642053256144,2.15919266,149.74,149.68,1.9983526]
["bitfinex","SOLUSD",1642053257943,1.90919266,149.74,149.69,15.76]
["bitfinex","SOLUSD",1642053258142,3.81463334,149.78,149.7,69.63]
["bitfinex","SOLUSD",1642053258143,1.90919266,149.75,149.7,69.63]
["bitfinex","SOLUSD",1642053258441,1.90919266,149.75,149.71,10.0168]
["bitfinex","SOLUSD",1642053259542,1.90919266,149.78,149.71,10.0168]
["bitfinex","SOLUSD",1642053259745,4.57919266,149.78,149.71,10.0168]
["bitfinex","SOLUSD",1642053260343,4.57919266,149.78,149.7,27.0403]
["bitfinex","SOLUSD",1642053260945,4.57919266,149.78,149.7,24.3703]
["bitfinex","SOLUSD",1642053261148,4.82919266,149.78,149.7,24.3703]
["bitfinex","SOLUSD",1642053261544,37.49449266,149.78,149.7,24.3703]
["bitfinex","SOLUSD",1642053261745,14.84789266,149.78,149.7,24.3703]
["bitfinex","SOLUSD",1642053263349,37.40339266,149.78,149.7,24.3703]
["bitfinex","SOLUSD",1642053263548,1.90919266,149.77,149.7,24.3703]
["bitfinex","SOLUSD",1642053263751,2.67,149.76,149.7,24.3703]
["bitfinex","SOLUSD",1642053264148,2.92,149.76,149.7,24.3703]
["bitfinex","SOLUSD",1642053265350,4.82919266,149.76,149.7,24.3703]
["bitfinex","SOLUSD",1642053266153,2.92,149.76,149.7,24.3703]
["bitfinex","SOLUSD",1642053266955,4.82919266,149.76,149.7,24.3703]
["bitfinex","SOLUSD",1642053276890,14.84899266,149.76,149.7,24.3703]
["bitfinex","SOLUSD",1642053277087,20.13099266,149.76,149.7,24.3703]
["bitfinex","SOLUSD",1642053277286,20.20099266,149.76,149.7,24.3703]
["bitfinex","SOLUSD",1642053277688,20.20099266,149.76,149.68,4.6683526]
["bitfinex","SOLUSD",1642053278291,14.91899266,149.76,149.68,4.6683526]
["bitfinex","SOLUSD",1642053278500,38.00269266,149.76,149.68,4.6683526]
["bitfinex","SOLUSD",1642053278690,1.90919266,149.74,149.68,4.6683526]
["bitfinex","SOLUSD",1642053278890,2.67,149.73,149.68,1.9983526]
["bitfinex","SOLUSD",1642053279191,2.92,149.73,149.68,1.9983526]
["bitfinex","SOLUSD",1642053282493,0.25,149.73,149.68,1.9983526]
["bitfinex","SOLUSD",1642053282694,2.15919266,149.74,149.68,1.9983526]
["bitfinex","SOLUSD",1642053283797,24.99109266,149.74,149.68,1.9983526]
["bitfinex","SOLUSD",1642053286300,27.66109266,149.74,149.68,1.9983526]
["bitfinex","SOLUSD",1642053287406,24.99109266,149.74,149.68,1.9983526]
["bitfinex","SOLUSD",1642053287803,1.90919266,149.74,149.68,1.9983526]
["bitfinex","SOLUSD",1642053288004,1.90919266,149.74,149.68,2.2483526]
["bitfinex","SOLUSD",1642053288205,1.90919266,149.74,149.68,26.5303526]
["bitfinex","SOLUSD",1642053289105,1.90919266,149.75,149.68,26.5303526]
["bitfinex","SOLUSD",1642053289306,0.25,149.74,149.69,2.67]
["bitfinex","SOLUSD",1642053289505,2.15919266,149.75,149.69,2.67]
["bitfinex","SOLUSD",1642053292618,12.17969266,149.75,149.69,2.67]
["bitfinex","SOLUSD",1642053292839,2.67,149.74,149.69,2.67]
["bitfinex","SOLUSD",1642053293243,2.92,149.74,149.69,2.67]
["bitfinex","SOLUSD",1642053294337,14.85059266,149.74,149.69,2.67]
["bitfinex","SOLUSD",1642053295639,14.85059266,149.74,149.68,26.2803526]
["bitfinex","SOLUSD",1642053299943,22.81355796,149.73,149.68,26.2803526]
["bitfinex","SOLUSD",1642053300143,23.06355796,149.73,149.68,26.2803526]
["bitfinex","SOLUSD",1642053303548,2.67,149.72,149.68,26.2803526]
["bitfinex","SOLUSD",1642053303749,2.92,149.72,149.68,26.2803526]
["bitfinex","SOLUSD",1642053307255,2.92,149.72,149.68,1.9983526]
["bitfinex","SOLUSD",1642053307456,12.9427,149.72,149.68,1.9983526]
["bitfinex","SOLUSD",1642053308960,14.85189266,149.72,149.68,1.9983526]
["bitfinex","SOLUSD",1642053315461,4.82919266,149.72,149.68,1.9983526]
["bitfinex","SOLUSD",1642053316563,2.92,149.72,149.68,1.9983526]
["bitfinex","SOLUSD",1642053318465,12.9428,149.72,149.68,1.9983526]
["bitfinex","SOLUSD",1642053319691,14.85199266,149.72,149.68,1.9983526]
["bitfinex","SOLUSD",1642053322794,21.79699266,149.72,149.68,1.9983526]
["bitfinex","SOLUSD",1642053323897,1.90919266,149.71,149.68,1.9983526]
["bitfinex","SOLUSD",1642053324094,2.672,149.7,149.68,1.9983526]
["bitfinex","SOLUSD",1642053324294,2.922,149.7,149.68,1.9983526]
["bitfinex","SOLUSD",1642053325996,12.946,149.7,149.68,1.9983526]
["bitfinex","SOLUSD",1642053327201,14.85519266,149.7,149.68,1.9983526]
["bitfinex","SOLUSD",1642053327400,2.15919266,149.7,149.68,1.9983526]
["bitfinex","SOLUSD",1642053327606,2.15919266,149.7,149.68,8.06265253]
["bitfinex","SOLUSD",1642053327801,0.25,149.7,149.68,8.06265253]
["bitfinex","SOLUSD",1642053328203,2.15919266,149.71,149.68,8.06265253]
["bitfinex","SOLUSD",1642053328603,0.25,149.71,149.68,8.06265253]
["bitfinex","SOLUSD",1642053328803,2.922,149.71,149.68,8.06265253]
["bitfinex","SOLUSD",1642053329006,4.83119266,149.72,149.68,8.06265253]
["bitfinex","SOLUSD",1642053329404,4.58119266,149.72,149.68,8.06265253]
["bitfinex","SOLUSD",1642053330806,4.83119266,149.72,149.68,8.06265253]
["bitfinex","SOLUSD",1642053331706,4.58119266,149.72,149.68,8.06265253]
["bitfinex","SOLUSD",1642053332707,2.672,149.72,149.68,8.06265253]
["bitfinex","SOLUSD",1642053332909,10.0226,149.72,149.68,8.06265253]
["bitfinex","SOLUSD",1642053333107,10.2726,149.72,149.68,8.06265253]
["bitfinex","SOLUSD",1642053333307,10.2726,149.72,149.68,1.9983526]
["bitfinex","SOLUSD",1642053333507,12.18179266,149.72,149.68,1.9983526]
["bitfinex","SOLUSD",1642053334113,11.93179266,149.72,149.68,1.9983526]
["bitfinex","SOLUSD",1642053334410,37.41695062,149.73,149.68,1.9983526]
["bitfinex","SOLUSD",1642053335513,37.66695062,149.73,149.68,1.9983526]
["bitfinex","SOLUSD",1642053335712,1.90919266,149.72,149.68,1.9983526]
["bitfinex","SOLUSD",1642053335914,2.672,149.71,149.68,1.9983526]
["bitfinex","SOLUSD",1642053336213,2.922,149.71,149.68,1.9983526]
["bitfinex","SOLUSD",1642053337845,2.922,149.71,149.69,3.03219997]
["bitfinex","SOLUSD",1642053338047,2.922,149.71,149.69,6.06429993]
["bitfinex","SOLUSD",1642053338447,2.922,149.71,149.69,3.03219997]
["bitfinex","SOLUSD",1642053338847,2.922,149.71,149.68,1.9983526]
["bitfinex","SOLUSD",1642053340349,2.672,149.71,149.68,1.9983526]
["bitfinex","SOLUSD",1642053341150,2.672,149.71,149.69,3.03219997]
["bitfinex","SOLUSD",1642053341352,4.58119266,149.72,149.69,6.06429993]
["bitfinex","SOLUSD",1642053341756,4.83119266,149.72,149.69,6.06429993]
["bitfinex","SOLUSD",1642053342653,2.922,149.72,149.69,6.06429993]
["bitfinex","SOLUSD",1642053344260,12.9448,149.72,149.69,6.06429993]
["bitfinex","SOLUSD",1642053347757,14.85399266,149.72,149.69,6.06429993]
["bitfinex","SOLUSD",1642053348359,14.85399266,149.72,149.68,1.9983526]
["bitfinex","SOLUSD",1642053357979,1.90919266,149.71,149.68,1.9983526]
["bitfinex","SOLUSD",1642053358178,2.672,149.7,149.68,1.9983526]
["bitfinex","SOLUSD",1642053358577,2.922,149.7,149.68,1.9983526]
["bitfinex","SOLUSD",1642053359379,0.25,149.7,149.68,1.9983526]
["bitfinex","SOLUSD",1642053359783,2.15919266,149.71,149.68,1.9983526]
["bitfinex","SOLUSD",1642053359981,2.672,149.7,149.68,1.9983526]
["bitfinex","SOLUSD",1642053360182,2.922,149.7,149.68,1.9983526]
["bitfinex","SOLUSD",1642053361386,2.672,149.7,149.68,1.9983526]
["bitfinex","SOLUSD",1642053362688,2.922,149.7,149.68,1.9983526]
["bitfinex","SOLUSD",1642053363287,0.25,149.7,149.68,1.9983526]
["bitfinex","SOLUSD",1642053363488,14.85479266,149.71,149.68,1.9983526]
["bitfinex","SOLUSD",1642053363889,14.85479266,149.71,149.69,6.06429993]
["bitfinex","SOLUSD",1642053364810,14.85479266,149.71,149.68,1.9983526]
["bitfinex","SOLUSD",1642053366408,38.11633883,149.69,149.68,1.9983526]
["bitfinex","SOLUSD",1642053366610,54.14823883,149.69,149.68,1.9983526]
["bitfinex","SOLUSD",1642053366809,57.07023883,149.69,149.68,1.9983526]
["bitfinex","SOLUSD",1642053367009,27.0,149.68,149.61,1.82848766]
["bitfinex","SOLUSD",1642053367209,54.8911,149.68,149.61,1.82848766]
["bitfinex","SOLUSD",1642053367411,56.6301041,149.68,149.61,1.82848766]
["bitfinex","SOLUSD",1642053368009,87.93176818,149.68,149.61,1.82848766]
["bitfinex","SOLUSD",1642053368209,10.0263,149.67,149.61,1.82848766]
["bitfinex","SOLUSD",1642053368512,2.673,149.66,149.61,1.82848766]
["bitfinex","SOLUSD",1642053368710,2.923,149.66,149.59,24.3931]
["bitfinex","SOLUSD",1642053370211,0.25,149.66,149.59,24.3931]
["bitfinex","SOLUSD",1642053370613,14.85849266,149.67,149.59,24.3931]
["bitfinex","SOLUSD",1642053370811,14.85849266,149.67,149.59,27.0661]
["bitfinex","SOLUSD",1642053371711,12.9493,149.67,149.59,27.0661]
["bitfinex","SOLUSD",1642053376413,12.9493,149.67,149.59,24.3931]
["bitfinex","SOLUSD",1642053377919,2.923,149.67,149.59,24.3931]
["bitfinex","SOLUSD",1642053380219,2.923,149.67,149.59,34.4181]
["bitfinex","SOLUSD",1642053382418,2.923,149.67,149.6,67.22]
["bitfinex","SOLUSD",1642053382620,0.25,149.67,149.61,12.6962]
["bitfinex","SOLUSD",1642053382820,0.25,149.67,149.62,23.9109]
["bitfinex","SOLUSD",1642053383026,2.923,149.68,149.62,23.9109]
["bitfinex","SOLUSD",1642053384222,2.923,149.68,149.62,33.9339]
["bitfinex","SOLUSD",1642053386226,2.923,149.68,149.62,32.9339]
["bitfinex","SOLUSD",1642053387528,0.25,149.68,149.62,32.9339]
["bitfinex","SOLUSD",1642053387827,4.03833883,149.69,149.62,32.9339]
["bitfinex","SOLUSD",1642053388027,1.36633883,149.69,149.62,32.9339]
["bitfinex","SOLUSD",1642053388329,1.36633883,149.69,149.62,22.9109]
["bitfinex","SOLUSD",1642053392339,1.11633883,149.69,149.62,109.3939]
["bitfinex","SOLUSD",1642053392538,1.11633883,149.69,149.63,0.26]
["bitfinex","SOLUSD",1642053394138,1.11633883,149.69,149.64,2.672]
["bitfinex","SOLUSD",1642053394441,1.11633883,149.69,149.64,26.7876]
["bitfinex","SOLUSD",1642053394638,1.36633883,149.69,149.64,24.1156]
["bitfinex","SOLUSD",1642053394839,1.11633883,149.69,149.64,24.1156]
["bitfinex","SOLUSD",1642053395040,1.36633883,149.69,149.64,24.1156]
["bitfinex","SOLUSD",1642053396239,1.11633883,149.69,149.64,24.1156]
["bitfinex","SOLUSD",1642053397968,1.36633883,149.69,149.64,24.1156]
["bitfinex","SOLUSD",1642053399475,1.36633883,149.69,149.64,34.1372]
["bitfinex","SOLUSD",1642053403178,1.36633883,149.69,149.64,10.0216]
["bitfinex","SOLUSD",1642053404777,1.36633883,149.69,149.63,2.672]
["bitfinex","SOLUSD",1642053404979,1.36633883,149.69,149.63,2.922]
["bitfinex","SOLUSD",1642053405579,1.36633883,149.69,149.63,2.672]
["bitfinex","SOLUSD",1642053405986,2.672,149.68,149.63,2.672]
["bitfinex","SOLUSD",1642053406181,1.36633883,149.69,149.63,2.672]
["bitfinex","SOLUSD",1642053407182,1.36633883,149.69,149.63,2.922]
["bitfinex","SOLUSD",1642053408483,1.36633883,149.69,149.63,12.9443]
["bitfinex","SOLUSD",1642053409726,1.11633883,149.69,149.63,12.9443]
["bitfinex","SOLUSD",1642053409923,1.11633883,149.69,149.63,12.6943]
["bitfinex","SOLUSD",1642053410623,1.11633883,149.69,149.63,12.9443]
["bitfinex","SOLUSD",1642053411630,1.11633883,149.69,149.64,26.09205895]
["bitfinex","SOLUSD",1642053411826,1.11633883,149.69,149.65,12.6928]
["bitfinex","SOLUSD",1642053412629,1.11633883,149.69,149.65,2.672]
["bitfinex","SOLUSD",1642053412830,1.36633883,149.69,149.63,9.5]
["bitfinex","SOLUSD",1642053413029,1.36633883,149.69,149.63,12.172]
["bitfinex","SOLUSD",1642053413830,1.36633883,149.69,149.67,0.88421725]
["bitfinex","SOLUSD",1642053414234,1.36633883,149.69,149.67,3.91641722]
["bitfinex","SOLUSD",1642053415331,1.36633883,149.69,149.68,3.03209996]
["bitfinex","SOLUSD",1642053418736,1.36633883,149.69,149.67,0.88421725]
["bitfinex","SOLUSD",1642053420861,1.11633883,149.69,149.67,0.88421725]
["bitfinex","SOLUSD",1642053421462,1.11633883,149.69,149.68,6.06429993]
["bitfinex","SOLUSD",1642053422262,1.36633883,149.69,149.68,6.06429993]
["bitfinex","SOLUSD",1642053422462,1.11633883,149.69,149.68,6.06429993]
["bitfinex","SOLUSD",1642053426764,1.36633883,149.69,149.68,6.06429993]
["bitfinex","SOLUSD",1642053427464,9.44933883,149.69,149.67,0.88421725]
["bitfinex","SOLUSD",1642053427666,41.672,149.68,149.67,0.88421725]
["bitfinex","SOLUSD",1642053428164,41.922,149.68,149.67,0.88421725]
["bitfinex","SOLUSD",1642053428364,51.9473,149.68,149.67,0.88421725]
["bitfinex","SOLUSD",1642053428865,2.672,149.68,149.67,0.88421725]
["bitfinex","SOLUSD",1642053429669,1.11633883,149.69,149.67,0.88421725]
["bitfinex","SOLUSD",1642053429868,3.78833883,149.69,149.67,0.88421725]
["bitfinex","SOLUSD",1642053430077,13.81303883,149.69,149.67,0.88421725]
["bitfinex","SOLUSD",1642053430268,4.03833883,149.69,149.67,0.88421725]
["bitfinex","SOLUSD",1642053430469,1.11633883,149.69,149.67,0.88421725]
["bitfinex","SOLUSD",1642053431869,1.36633883,149.69,149.67,0.88421725]
["bitfinex","SOLUSD",1642053432072,1.11633883,149.69,149.67,0.88421725]
["bitfinex","SOLUSD",1642053432274,1.36633883,149.69,149.67,0.88421725]
["bitfinex","SOLUSD",1642053432770,4.03833883,149.69,149.67,0.88421725]
["bitfinex","SOLUSD",1642053435875,14.06323883,149.69,149.67,0.88421725]
["bitfinex","SOLUSD",1642053437976,4.03833883,149.69,149.67,0.88421725]
["bitfinex","SOLUSD",1642053438179,3.78833883,149.69,149.67,0.88421725]
["bitfinex","SOLUSD",1642053438580,4.03833883,149.69,149.68,6.06429993]
["bitfinex","SOLUSD",1642053438778,1.36633883,149.69,149.68,6.06429993]
["bitfinex","SOLUSD",1642053439178,1.11633883,149.69,149.67,0.88421725]
["bitfinex","SOLUSD",1642053439981,1.11633883,149.69,149.67,3.91641722]
["bitfinex","SOLUSD",1642053440181,1.11633883,149.69,149.68,3.03209996]
["bitfinex","SOLUSD",1642053441880,1.11633883,149.69,149.67,3.91641722]
["bitfinex","SOLUSD",1642053442485,1.36633883,149.69,149.67,3.91641722]
["bitfinex","SOLUSD",1642053444089,1.36633883,149.69,149.67,6.94851718]
["bitfinex","SOLUSD",1642053444791,1.36633883,149.69,149.67,3.91631721]
["bitfinex","SOLUSD",1642053444996,1.36633883,149.69,149.68,3.03219997]
["bitfinex","SOLUSD",1642053449103,1.36633883,149.69,149.67,3.91631721]
["bitfinex","SOLUSD",1642053450096,1.36633883,149.69,149.67,0.88421725]
["bitfinex","SOLUSD",1642053453597,2.672,149.68,149.67,0.88421725]
["bitfinex","SOLUSD",1642053453797,2.922,149.68,149.67,0.88421725]
["bitfinex","SOLUSD",1642053455821,0.25,149.68,149.67,0.88421725]
["bitfinex","SOLUSD",1642053456922,0.25,149.68,149.67,6.94851718]
["bitfinex","SOLUSD",1642053457623,0.25,149.68,149.67,3.91641722]
["bitfinex","SOLUSD",1642053458525,0.25,149.68,149.67,0.88421725]
["bitfinex","SOLUSD",1642053459926,1.11633883,149.69,149.67,6.94851718]
["bitfinex","SOLUSD",1642053463131,1.11633883,149.69,149.67,3.91641722]
["bitfinex","SOLUSD",1642053463332,1.11633883,149.69,149.67,0.88421725]
["bitfinex","SOLUSD",1642053464135,1.11633883,149.69,149.68,3.03219997]
["bitfinex","SOLUSD",1642053464432,1.11633883,149.69,149.67,3.91631721]
["bitfinex","SOLUSD",1642053465833,1.11633883,149.69,149.68,3.03219997]
["bitfinex","SOLUSD",1642053475846,14.60409266,149.72,149.68,3.03219997]
["bitfinex","SOLUSD",1642053476245,14.85409266,149.72,149.68,3.03219997]
["bitfinex","SOLUSD",1642053476648,12.9449,149.72,149.68,3.03219997]
["bitfinex","SOLUSD",1642053481280,14.85409266,149.72,149.68,3.03219997]
["bitfinex","SOLUSD",1642053481879,14.85409266,149.72,149.67,0.88421725]
["bitfinex","SOLUSD",1642053482080,37.46759266,149.72,149.67,0.88421725]
["bitfinex","SOLUSD",1642053494498,1.90919266,149.71,149.67,0.88421725]
["bitfinex","SOLUSD",1642053494702,2.15919266,149.71,149.67,0.88421725]
["bitfinex","SOLUSD",1642053495100,0.25,149.71,149.67,0.88421725]
["bitfinex","SOLUSD",1642053495898,37.46759266,149.72,149.67,0.88421725]
["bitfinex","SOLUSD",1642053507139,37.21759266,149.72,149.67,0.88421725]
["bitfinex","SOLUSD",1642053507845,27.19469266,149.72,149.67,0.88421725]
["bitfinex","SOLUSD",1642053508644,27.44469266,149.72,149.67,0.88421725]
["bitfinex","SOLUSD",1642053512953,25.5355,149.72,149.67,0.88421725]
["bitfinex","SOLUSD",1642053516859,32.3625,149.72,149.67,0.88421725]
["bitfinex","SOLUSD",1642053517259,42.3852,149.72,149.67,0.88421725]
["bitfinex","SOLUSD",1642053518260,1.90919266,149.71,149.67,0.88421725]
["bitfinex","SOLUSD",1642053518461,2.672,149.7,149.67,0.88421725]
["bitfinex","SOLUSD",1642053518660,2.922,149.7,149.67,0.88421725]
["bitfinex","SOLUSD",1642053519259,4.83119266,149.7,149.67,0.88421725]
["bitfinex","SOLUSD",1642053520159,14.85519266,149.7,149.67,0.88421725]
["bitfinex","SOLUSD",1642053524572,25.52407184,149.69,149.67,0.88421725]
["bitfinex","SOLUSD",1642053524772,2.672,149.68,149.67,0.88421725]
["bitfinex","SOLUSD",1642053525172,2.922,149.68,149.67,0.88421725]
["bitfinex","SOLUSD",1642053526493,0.25,149.68,149.67,0.88421725]
["bitfinex","SOLUSD",1642053531397,10.2752,149.68,149.67,0.88421725]
["bitfinex","SOLUSD",1642053531995,35.2752,149.68,149.67,0.88421725]
["bitfinex","SOLUSD",1642053533397,35.3452,149.68,149.67,0.88421725]
["bitfinex","SOLUSD",1642053533597,10.0278,149.65,149.63,92.9]
["bitfinex","SOLUSD",1642053533800,17.9348,149.65,149.63,92.9]
["bitfinex","SOLUSD",1642053533999,18.1848,149.65,149.6,2.672]
["bitfinex","SOLUSD",1642053534399,44.68605943,149.65,149.6,2.672]
["bitfinex","SOLUSD",1642053535400,44.68605943,149.65,149.57,26.3497]
["bitfinex","SOLUSD",1642053536704,44.68605943,149.65,149.57,23.6767]
["bitfinex","SOLUSD",1642053538405,2.673,149.64,149.57,23.6767]
["bitfinex","SOLUSD",1642053538607,36.575,149.64,149.57,23.6767]
["bitfinex","SOLUSD",1642053538806,36.825,149.64,149.57,23.6767]
["bitfinex","SOLUSD",1642053539406,34.152,149.64,149.57,23.6767]
["bitfinex","SOLUSD",1642053540411,24.1238,149.64,149.57,23.6767]
["bitfinex","SOLUSD",1642053540613,0.25,149.64,149.58,2.673]
["bitfinex","SOLUSD",1642053541011,12.6998,149.66,149.58,2.673]
["bitfinex","SOLUSD",1642053543211,12.9498,149.66,149.58,2.673]
["bitfinex","SOLUSD",1642053545414,12.9498,149.66,149.63,0.88739756]
["bitfinex","SOLUSD",1642053546415,12.9498,149.66,149.64,6.06429993]
["bitfinex","SOLUSD",1642053546817,12.9498,149.66,149.63,0.88739756]
["bitfinex","SOLUSD",1642053550224,2.923,149.66,149.64,3.03209996]
["bitfinex","SOLUSD",1642053550421,0.25,149.66,149.64,6.06429993]
["bitfinex","SOLUSD",1642053550821,2.922,149.67,149.64,6.06429993]
["bitfinex","SOLUSD",1642053555427,2.672,149.67,149.64,6.06429993]
["bitfinex","SOLUSD",1642053555627,2.672,149.68,149.64,6.06429993]
["bitfinex","SOLUSD",1642053557132,2.922,149.68,149.64,6.06429993]
["bitfinex","SOLUSD",1642053558331,12.9471,149.68,149.64,6.06429993]
["bitfinex","SOLUSD",1642053569566,14.85629266,149.68,149.64,6.06429993]
["bitfinex","SOLUSD",1642053570467,14.85629266,149.68,149.63,0.88739756]
["bitfinex","SOLUSD",1642053571369,24.98065728,149.67,149.63,0.88739756]
["bitfinex","SOLUSD",1642053571770,10.0278,149.65,149.63,0.88739756]
["bitfinex","SOLUSD",1642053572173,10.2778,149.65,149.63,0.88739756]
["bitfinex","SOLUSD",1642053573172,2.673,149.64,149.63,0.88739756]
["bitfinex","SOLUSD",1642053573372,12.701,149.64,149.63,0.88739756]
["bitfinex","SOLUSD",1642053573574,12.951,149.64,149.63,0.88739756]
["bitfinex","SOLUSD",1642053573973,10.278,149.64,149.63,0.88739756]
["bitfinex","SOLUSD",1642053577175,10.278,149.64,149.63,6.95169749]
["bitfinex","SOLUSD",1642053578377,10.278,149.64,149.63,0.88739756]
["bitfinex","SOLUSD",1642053588593,12.951,149.64,149.63,0.88739756]
["bitfinex","SOLUSD",1642053591597,10.278,149.64,149.63,0.88739756]
["bitfinex","SOLUSD",1642053595227,12.951,149.64,149.63,0.88739756]
["bitfinex","SOLUSD",1642053598536,10.278,149.64,149.63,0.88739756]
["bitfinex","SOLUSD",1642053599142,10.278,149.64,149.58,23.6607]
["bitfinex","SOLUSD",1642053599341,10.0303,149.61,149.56,92.9]
["bitfinex","SOLUSD",1642053599740,10.2803,149.61,149.56,92.9]
["bitfinex","SOLUSD",1642053599940,39.27129905,149.61,149.56,92.9]
["bitfinex","SOLUSD",1642053600142,10.2803,149.61,149.56,92.9]
["bitfinex","SOLUSD",1642053600942,0.25,149.61,149.56,92.9]
["bitfinex","SOLUSD",1642053601144,12.9527,149.63,149.56,92.9]
["bitfinex","SOLUSD",1642053601343,14.86189266,149.63,149.56,92.9]
["bitfinex","SOLUSD",1642053602343,12.9527,149.63,149.56,92.9]
["bitfinex","SOLUSD",1642053603743,12.9527,149.63,149.57,27.55884054]
["bitfinex","SOLUSD",1642053603943,12.9527,149.63,149.57,51.46534054]
["bitfinex","SOLUSD",1642053604468,12.9527,149.63,149.57,23.9065]
["bitfinex","SOLUSD",1642053605167,12.9527,149.63,149.56,92.9]
["bitfinex","SOLUSD",1642053606067,12.7027,149.63,149.56,92.9]
["bitfinex","SOLUSD",1642053606869,24.11059266,149.65,149.57,2.673]
["bitfinex","SOLUSD",1642053607075,14.61059266,149.65,149.57,27.5116]
["bitfinex","SOLUSD",1642053607669,39.45319266,149.65,149.57,27.5116]
["bitfinex","SOLUSD",1642053607870,37.544,149.65,149.57,27.5116]
["bitfinex","SOLUSD",1642053608071,37.544,149.65,149.57,24.8386]
["bitfinex","SOLUSD",1642053608270,37.794,149.65,149.57,24.8386]
["bitfinex","SOLUSD",1642053608670,39.70319266,149.65,149.57,24.8386]
["bitfinex","SOLUSD",1642053609572,39.45319266,149.65,149.57,24.8386]
["bitfinex","SOLUSD",1642053611774,39.70319266,149.65,149.57,24.8386]
["bitfinex","SOLUSD",1642053612673,37.794,149.65,149.57,24.8386]
["bitfinex","SOLUSD",1642053616278,1.6690041,149.64,149.56,2.673]
["bitfinex","SOLUSD",1642053616479,10.0323,149.6,149.56,2.673]
["bitfinex","SOLUSD",1642053616677,2.674,149.59,149.56,2.673]
["bitfinex","SOLUSD",1642053617078,2.924,149.59,149.56,2.673]
["bitfinex","SOLUSD",1642053618179,10.0325,149.58,149.56,2.673]
["bitfinex","SOLUSD",1642053618379,2.674,149.57,149.56,2.673]
["bitfinex","SOLUSD",1642053618780,2.924,149.57,149.56,2.673]
["bitfinex","SOLUSD",1642053618981,0.25,149.57,149.56,2.673]
["bitfinex","SOLUSD",1642053619179,2.924,149.57,149.56,2.673]
["bitfinex","SOLUSD",1642053619381,0.25,149.57,149.56,2.673]
["bitfinex","SOLUSD",1642053619583,2.924,149.57,149.56,2.673]
["bitfinex","SOLUSD",1642053619783,0.25,149.57,149.56,2.673]
["bitfinex","SOLUSD",1642053619982,2.924,149.57,149.56,2.673]
["bitfinex","SOLUSD",1642053620485,0.25,149.57,149.56,2.673]
["bitfinex","SOLUSD",1642053620987,12.7059,149.59,149.56,8.73729993]
["bitfinex","SOLUSD",1642053621184,2.674,149.6,149.56,6.06429993]
["bitfinex","SOLUSD",1642053621383,9.5,149.61,149.56,6.06429993]
["bitfinex","SOLUSD",1642053622084,2.674,149.6,149.56,6.06429993]
["bitfinex","SOLUSD",1642053622289,12.174,149.6,149.56,6.06429993]
["bitfinex","SOLUSD",1642053622484,9.5,149.6,149.52,49.3642]
["bitfinex","SOLUSD",1642053623188,9.5,149.6,149.52,59.3939]
["bitfinex","SOLUSD",1642053623389,2.674,149.59,149.52,59.3939]
["bitfinex","SOLUSD",1642053624187,2.924,149.59,149.52,59.3939]
["bitfinex","SOLUSD",1642053624587,0.25,149.59,149.52,59.3939]
["bitfinex","SOLUSD",1642053624791,12.424,149.6,149.52,59.3939]
["bitfinex","SOLUSD",1642053626392,12.424,149.6,149.52,49.3642]
["bitfinex","SOLUSD",1642053626987,12.174,149.6,149.52,49.3642]
["bitfinex","SOLUSD",1642053627788,12.174,149.6,149.53,6.0]
["bitfinex","SOLUSD",1642053627789,2.674,149.6,149.53,6.0]
["bitfinex","SOLUSD",1642053627989,2.674,149.61,149.54,2.674]
["bitfinex","SOLUSD",1642053628789,12.174,149.61,149.54,2.674]
["bitfinex","SOLUSD",1642053628988,12.174,149.61,149.53,2.674]
["bitfinex","SOLUSD",1642053629388,22.2041,149.61,149.53,2.674]
["bitfinex","SOLUSD",1642053630322,22.4541,149.61,149.53,2.674]
["bitfinex","SOLUSD",1642053631394,22.4541,149.61,149.52,46.6902]
["bitfinex","SOLUSD",1642053631600,22.5241,149.61,149.52,46.6902]
["bitfinex","SOLUSD",1642053632003,22.5241,149.61,149.5,2.674]
["bitfinex","SOLUSD",1642053632197,24.3279,149.6,149.5,23.7038]
["bitfinex","SOLUSD",1642053632397,10.0339,149.56,149.5,23.7038]
["bitfinex","SOLUSD",1642053632600,2.674,149.55,149.5,23.7038]
["bitfinex","SOLUSD",1642053633001,2.924,149.55,149.5,23.7038]
["bitfinex","SOLUSD",1642053633804,0.25,149.55,149.5,26.3778]
["bitfinex","SOLUSD",1642053634303,12.9566,149.58,149.5,26.3778]
["bitfinex","SOLUSD",1642053635710,35.7195,149.58,149.5,26.3778]
["bitfinex","SOLUSD",1642053636611,9.5,149.57,149.5,26.3778]
["bitfinex","SOLUSD",1642053636805,12.7074,149.56,149.5,26.3778]
["bitfinex","SOLUSD",1642053637206,12.9574,149.56,149.5,26.3778]
["bitfinex","SOLUSD",1642053637407,10.2834,149.56,149.5,26.3778]
["bitfinex","SOLUSD",1642053637613,10.2834,149.56,149.5,23.7038]
["bitfinex","SOLUSD",1642053644537,0.25,149.56,149.5,23.7038]
["bitfinex","SOLUSD",1642053644739,35.4695,149.58,149.51,2.674]
["bitfinex","SOLUSD",1642053645837,44.9695,149.58,149.51,2.674]
["bitfinex","SOLUSD",1642053646040,45.2195,149.58,149.51,2.674]
["bitfinex","SOLUSD",1642053652555,45.2195,149.58,149.49,92.9]
["bitfinex","SOLUSD",1642053652556,45.2895,149.58,149.49,92.9]
["bitfinex","SOLUSD",1642053652755,45.2895,149.58,149.48,1.82848766]
["bitfinex","SOLUSD",1642053655456,45.2895,149.58,149.46,30.05021506]
["bitfinex","SOLUSD",1642053655457,1.90919266,149.56,149.46,30.05021506]
["bitfinex","SOLUSD",1642053655656,10.0371,149.51,149.46,30.05021506]
["bitfinex","SOLUSD",1642053655955,2.674,149.5,149.45,22.8295]
["bitfinex","SOLUSD",1642053656156,0.25,149.5,149.44,23.9492]
["bitfinex","SOLUSD",1642053657080,0.25,149.5,149.44,49.53354227]
["bitfinex","SOLUSD",1642053657280,10.2875,149.5,149.44,49.53354227]
["bitfinex","SOLUSD",1642053657481,10.0375,149.5,149.44,49.53354227]
["bitfinex","SOLUSD",1642053657981,70.3139,149.53,149.44,49.53354227]
["bitfinex","SOLUSD",1642053658781,70.5639,149.53,149.44,49.53354227]
["bitfinex","SOLUSD",1642053658982,10.0366,149.51,149.44,49.53354227]
["bitfinex","SOLUSD",1642053659183,2.676,149.5,149.44,49.53354227]
["bitfinex","SOLUSD",1642053659784,2.926,149.5,149.44,49.53354227]
["bitfinex","SOLUSD",1642053660183,12.9635,149.5,149.44,49.53354227]
["bitfinex","SOLUSD",1642053660388,10.2875,149.5,149.44,49.53354227]
["bitfinex","SOLUSD",1642053662787,2.676,149.49,149.44,49.53354227]
["bitfinex","SOLUSD",1642053663187,2.926,149.49,149.44,49.53354227]
["bitfinex","SOLUSD",1642053663487,12.9641,149.49,149.44,23.9492]
["bitfinex","SOLUSD",1642053663685,10.2881,149.49,149.44,23.9492]
["bitfinex","SOLUSD",1642053664691,10.2881,149.49,149.43,92.9]
["bitfinex","SOLUSD",1642053664888,4.23555563,149.48,149.43,92.9]
["bitfinex","SOLUSD",1642053665090,10.0395,149.47,149.43,92.9]
["bitfinex","SOLUSD",1642053665591,10.2895,149.47,149.43,92.9]
["bitfinex","SOLUSD",1642053670295,10.2895,149.47,149.41,24.0624]
["bitfinex","SOLUSD",1642053670493,10.0412,149.45,149.41,24.0624]
["bitfinex","SOLUSD",1642053670696,10.2912,149.45,149.4,25.3553]
["bitfinex","SOLUSD",1642053671195,10.2912,149.45,149.4,2.676]
["bitfinex","SOLUSD",1642053673108,10.2912,149.45,149.38,144.72837487]
["bitfinex","SOLUSD",1642053673410,2.676,149.46,149.38,144.72837487]
["bitfinex","SOLUSD",1642053673609,2.677,149.47,149.39,2.677]
["bitfinex","SOLUSD",1642053673809,109.5851,149.52,149.39,2.677]
["bitfinex","SOLUSD",1642053674008,109.5851,149.52,149.4,25.52785501]
["bitfinex","SOLUSD",1642053674212,109.5851,149.52,149.41,2.676]
["bitfinex","SOLUSD",1642053674611,109.5851,149.52,149.42,23.1677]
["bitfinex","SOLUSD",1642053675210,10.0372,149.51,149.42,23.1677]
["bitfinex","SOLUSD",1642053675411,2.676,149.5,149.42,23.1677]
["bitfinex","SOLUSD",1642053675612,26.2072,149.5,149.42,23.1677]
["bitfinex","SOLUSD",1642053675812,26.4572,149.5,149.42,23.1677]
["bitfinex","SOLUSD",1642053676815,36.4948,149.5,149.42,23.1677]
["bitfinex","SOLUSD",1642053677113,2.926,149.5,149.42,23.1677]
["bitfinex","SOLUSD",1642053677312,2.926,149.5,149.42,23.4177]
["bitfinex","SOLUSD",1642053677714,2.926,149.5,149.42,90.2277]
["bitfinex","SOLUSD",1642053677920,0.25,149.5,149.43,2.676]
["bitfinex","SOLUSD",1642053678315,2.676,149.51,149.44,25.0981774]
["bitfinex","SOLUSD",1642053679717,12.9629,149.51,149.44,25.0981774]
["bitfinex","SOLUSD",1642053680017,37.1445,149.51,149.44,25.0981774]
["bitfinex","SOLUSD",1642053680217,2.926,149.51,149.44,25.0981774]
["bitfinex","SOLUSD",1642053681717,2.926,149.51,149.44,25.3481774]
["bitfinex","SOLUSD",1642053681919,0.25,149.51,149.45,2.676]
["bitfinex","SOLUSD",1642053682119,4.58519266,149.55,149.45,35.9903]
["bitfinex","SOLUSD",1642053682319,1.90919266,149.55,149.45,128.8903]
["bitfinex","SOLUSD",1642053682718,1.90919266,149.55,149.45,128.9603]
["bitfinex","SOLUSD",1642053683145,10.0339,149.56,149.45,138.9942]
["bitfinex","SOLUSD",1642053683347,2.674,149.55,149.45,138.9942]
["bitfinex","SOLUSD",1642053683549,25.5959,149.55,149.45,138.9942]
["bitfinex","SOLUSD",1642053684247,25.8459,149.55,149.45,138.9942]
["bitfinex","SOLUSD",1642053685349,35.88,149.55,149.45,138.9942]
["bitfinex","SOLUSD",1642053687251,35.88,149.55,149.45,138.6742]
["bitfinex","SOLUSD",1642053687651,35.88,149.55,149.45,138.9242]
["bitfinex","SOLUSD",1642053687850,35.88,149.55,149.45,138.6742]
["bitfinex","SOLUSD",1642053688952,23.46493098,149.54,149.45,95.576]
["bitfinex","SOLUSD",1642053689151,10.0373,149.51,149.45,2.676]
["bitfinex","SOLUSD",1642053689351,12.174,149.5,149.45,2.676]
["bitfinex","SOLUSD",1642053689751,12.424,149.5,149.45,2.676]
["bitfinex","SOLUSD",1642053690553,22.4615,149.5,149.45,2.676]
["bitfinex","SOLUSD",1642053691854,22.4615,149.5,149.42,25.85655724]
["bitfinex","SOLUSD",1642053708476,12.424,149.5,149.42,25.85655724]
["bitfinex","SOLUSD",1642053708876,12.424,149.5,149.42,28.53255724]
["bitfinex","SOLUSD",1642053709279,12.174,149.5,149.42,28.53255724]
["bitfinex","SOLUSD",1642053710277,2.674,149.5,149.42,38.56895724]
["bitfinex","SOLUSD",1642053710478,2.924,149.5,149.42,38.56895724]
["bitfinex","SOLUSD",1642053713481,2.924,149.5,149.42,38.81895724]
["bitfinex","SOLUSD",1642053713681,0.25,149.5,149.42,38.81895724]
["bitfinex","SOLUSD",1642053714284,35.0552,149.51,149.42,38.81895724]
["bitfinex","SOLUSD",1642053715686,2.676,149.5,149.43,24.9651]
["bitfinex","SOLUSD",1642053715885,12.7131,149.5,149.43,24.9651]
["bitfinex","SOLUSD",1642053716086,12.9631,149.5,149.43,24.9651]
["bitfinex","SOLUSD",1642053716889,0.25,149.5,149.43,24.9651]
["bitfinex","SOLUSD",1642053717287,34.5188,149.51,149.43,24.9651]
["bitfinex","SOLUSD",1642053717490,25.0188,149.51,149.43,24.9651]
["bitfinex","SOLUSD",1642053718190,44.5553,149.51,149.43,24.9651]
["bitfinex","SOLUSD",1642053718590,2.676,149.5,149.43,24.9651]
["bitfinex","SOLUSD",1642053718790,2.926,149.5,149.43,24.9651]
["bitfinex","SOLUSD",1642053719592,12.9632,149.5,149.43,24.9651]
["bitfinex","SOLUSD",1642053724116,12.9632,149.5,149.43,27.6411]
["bitfinex","SOLUSD",1642053724519,2.926,149.5,149.43,27.6411]
["bitfinex","SOLUSD",1642053724718,2.676,149.5,149.43,27.6411]
["bitfinex","SOLUSD",1642053725117,2.676,149.5,149.43,24.9651]
["bitfinex","SOLUSD",1642053725322,76.25689266,149.53,149.44,2.676]
["bitfinex","SOLUSD",1642053725517,86.29209266,149.53,149.44,12.7109]
["bitfinex","SOLUSD",1642053726118,86.29209266,149.53,149.45,24.7185]
["bitfinex","SOLUSD",1642053726320,2.674,149.52,149.45,24.7185]
["bitfinex","SOLUSD",1642053726717,25.6654,149.52,149.45,24.7185]
["bitfinex","SOLUSD",1642053727220,35.7014,149.52,149.45,24.7185]
["bitfinex","SOLUSD",1642053727619,45.2014,149.52,149.45,24.7185]
["bitfinex","SOLUSD",1642053732228,45.2014,149.52,149.45,24.9685]
["bitfinex","SOLUSD",1642053732425,45.2014,149.52,149.45,24.7185]
["bitfinex","SOLUSD",1642053734331,45.2014,149.52,149.43,2.674]
["bitfinex","SOLUSD",1642053734528,45.2014,149.52,149.43,24.3655]
["bitfinex","SOLUSD",1642053735430,45.2014,149.52,149.43,27.0415]
["bitfinex","SOLUSD",1642053737735,45.2014,149.52,149.43,24.3655]
["bitfinex","SOLUSD",1642053740537,45.2014,149.52,149.43,27.0415]
["bitfinex","SOLUSD",1642053743541,45.2014,149.52,149.43,24.3655]
["bitfinex","SOLUSD",1642053744644,35.7014,149.52,149.43,24.3655]
["bitfinex","SOLUSD",1642053745842,37.61059266,149.52,149.43,24.3655]
["bitfinex","SOLUSD",1642053750371,9.5,149.51,149.43,24.3655]
["bitfinex","SOLUSD",1642053750572,2.676,149.5,149.43,24.3655]
["bitfinex","SOLUSD",1642053750771,27.464,149.5,149.43,24.3655]
["bitfinex","SOLUSD",1642053752072,37.5015,149.5,149.43,24.3655]
["bitfinex","SOLUSD",1642053755976,37.2515,149.5,149.43,24.3655]
["bitfinex","SOLUSD",1642053757280,37.5015,149.5,149.43,24.3655]
["bitfinex","SOLUSD",1642053758081,47.0015,149.5,149.43,24.3655]
["bitfinex","SOLUSD",1642053760986,44.3255,149.5,149.43,24.3655]
["bitfinex","SOLUSD",1642053761187,2.676,149.49,149.43,24.3655]
["bitfinex","SOLUSD",1642053761785,2.676,149.49,149.43,24.6155]
["bitfinex","SOLUSD",1642053761985,2.676,149.51,149.43,27.2915]
["bitfinex","SOLUSD",1642053762987,2.926,149.51,149.43,27.2915]
["bitfinex","SOLUSD",1642053763389,0.25,149.51,149.43,27.2915]
["bitfinex","SOLUSD",1642053763689,48.94409266,149.52,149.43,27.2915]
["bitfinex","SOLUSD",1642053766092,14.33519266,149.52,149.44,0.07]
["bitfinex","SOLUSD",1642053766294,2.15919266,149.52,149.45,2.674]
["bitfinex","SOLUSD",1642053766694,1.90919266,149.52,149.45,2.674]
["bitfinex","SOLUSD",1642053766893,1.90919266,149.52,149.45,2.924]
["bitfinex","SOLUSD",1642053767293,74.3477,149.53,149.45,2.924]
["bitfinex","SOLUSD",1642053767497,77.0217,149.53,149.45,2.924]
["bitfinex","SOLUSD",1642053767893,77.0217,149.53,149.45,2.674]
["bitfinex","SOLUSD",1642053768095,77.2717,149.53,149.45,2.674]
["bitfinex","SOLUSD",1642053768294,24.4691,149.52,149.45,2.924]
["bitfinex","SOLUSD",1642053768695,24.7191,149.52,149.45,2.924]
["bitfinex","SOLUSD",1642053768897,24.7191,149.52,149.45,26.7493]
["bitfinex","SOLUSD",1642053769496,0.25,149.52,149.45,26.7493]
["bitfinex","SOLUSD",1642053769697,77.2717,149.53,149.45,26.8193]
["bitfinex","SOLUSD",1642053769899,74.5977,149.53,149.45,26.8193]
["bitfinex","SOLUSD",1642053770803,77.2717,149.53,149.45,24.1453]
["bitfinex","SOLUSD",1642053772909,77.2717,149.53,149.45,34.1797]
["bitfinex","SOLUSD",1642053774908,87.307,149.53,149.45,24.1453]
["bitfinex","SOLUSD",1642053775110,84.633,149.53,149.45,24.1453]
["bitfinex","SOLUSD",1642053777332,84.633,149.53,149.45,23.8953]
["bitfinex","SOLUSD",1642053777531,43.01455907,149.52,149.45,23.8953]
["bitfinex","SOLUSD",1642053777733,43.26455907,149.52,149.45,23.8953]
["bitfinex","SOLUSD",1642053777930,68.16225907,149.52,149.45,23.8953]
["bitfinex","SOLUSD",1642053788239,43.26455907,149.52,149.45,0.07]
["bitfinex","SOLUSD",1642053788439,24.5544,149.51,149.45,0.07]
["bitfinex","SOLUSD",1642053788639,34.8412,149.51,149.45,0.07]
["bitfinex","SOLUSD",1642053791243,34.5912,149.51,149.45,0.07]
["bitfinex","SOLUSD",1642053792648,34.8412,149.51,149.45,0.07]
["bitfinex","SOLUSD",1642053796654,34.5912,149.51,149.45,0.07]
["bitfinex","SOLUSD",1642053798053,34.8412,149.51,149.45,0.07]
["bitfinex","SOLUSD",1642053799354,2.674,149.5,149.45,0.07]
["bitfinex","SOLUSD",1642053799755,2.924,149.5,149.45,0.07]
["bitfinex","SOLUSD",1642053800756,0.25,149.5,149.45,0.07]
["bitfinex","SOLUSD",1642053801154,34.8412,149.51,149.45,0.07]
["bitfinex","SOLUSD",1642053805690,36.75039266,149.51,149.45,0.07]
["bitfinex","SOLUSD",1642053807288,34.5912,149.51,149.45,0.07]
["bitfinex","SOLUSD",1642053808792,34.8412,149.51,149.45,0.07]
["bitfinex","SOLUSD",1642053814496,24.5544,149.51,149.45,0.07]
["bitfinex","SOLUSD",1642053814697,2.676,149.52,149.45,0.07]
["bitfinex","SOLUSD",1642053814898,84.3834,149.53,149.45,0.07]
["bitfinex","SOLUSD",1642053815300,84.3834,149.53,149.45,2.744]
["bitfinex","SOLUSD",1642053815498,74.3477,149.53,149.45,27.0538]
["bitfinex","SOLUSD",1642053815700,1.91206189,149.52,149.45,27.0538]
["bitfinex","SOLUSD",1642053816798,2.16206189,149.52,149.45,27.0538]
["bitfinex","SOLUSD",1642053817297,2.16206189,149.52,149.45,37.0882]
["bitfinex","SOLUSD",1642053818001,1.91206189,149.52,149.45,37.0882]
["bitfinex","SOLUSD",1642053818400,1.91206189,149.53,149.45,37.0882]
["bitfinex","SOLUSD",1642053818600,1.91206189,149.53,149.45,34.4142]
["bitfinex","SOLUSD",1642053818800,4.58606189,149.53,149.45,34.4142]
["bitfinex","SOLUSD",1642053819199,4.83606189,149.53,149.45,34.4142]
["bitfinex","SOLUSD",1642053819803,1.91206189,149.53,149.45,34.4142]
["bitfinex","SOLUSD",1642053820001,1.91206189,149.53,149.47,10.0331]
["bitfinex","SOLUSD",1642053820202,3.82412379,149.57,149.49,66.81]
["bitfinex","SOLUSD",1642053820401,3.82412379,149.57,149.5,12.504]
["bitfinex","SOLUSD",1642053820604,3.82412379,149.57,149.5,29.39119957]
["bitfinex","SOLUSD",1642053820803,3.82412379,149.63,149.5,43.00655331]
["bitfinex","SOLUSD",1642053821003,29.49857902,149.62,149.51,52.63480302]
["bitfinex","SOLUSD",1642053821204,10.0306,149.61,149.52,2.674]
["bitfinex","SOLUSD",1642053821403,10.0306,149.61,149.52,8.674]
["bitfinex","SOLUSD",1642053821635,10.0306,149.61,149.52,8.924]
["bitfinex","SOLUSD",1642053822202,10.0306,149.61,149.52,8.674]
["bitfinex","SOLUSD",1642053822604,12.7054,149.6,149.52,8.674]
["bitfinex","SOLUSD",1642053823008,12.9554,149.6,149.52,8.674]
["bitfinex","SOLUSD",1642053823913,0.25,149.6,149.52,6.0]
["bitfinex","SOLUSD",1642053824113,2.674,149.61,149.53,9.5]
["bitfinex","SOLUSD",1642053824307,2.674,149.63,149.53,9.5]
["bitfinex","SOLUSD",1642053824509,2.674,149.64,149.54,2.674]
["bitfinex","SOLUSD",1642053824807,2.674,149.64,149.54,9.75]
["bitfinex","SOLUSD",1642053825107,27.22898687,149.63,149.54,9.75]
["bitfinex","SOLUSD",1642053825306,2.674,149.62,149.54,9.75]
["bitfinex","SOLUSD",1642053825511,39.93228687,149.63,149.54,9.75]
["bitfinex","SOLUSD",1642053825711,40.18228687,149.63,149.54,9.75]
["bitfinex","SOLUSD",1642053825909,40.18228687,149.63,149.54,9.5]
["bitfinex","SOLUSD",1642053829112,40.18228687,149.63,149.53,24.0112]
["bitfinex","SOLUSD",1642053829312,40.18228687,149.63,149.49,2.674]
["bitfinex","SOLUSD",1642053829313,56.15428687,149.63,149.49,2.674]
["bitfinex","SOLUSD",1642053829511,24.4692,149.62,149.49,2.674]
["bitfinex","SOLUSD",1642053829711,24.4692,149.62,149.47,102.0426]
["bitfinex","SOLUSD",1642053829712,10.0336,149.57,149.47,102.0426]
["bitfinex","SOLUSD",1642053829912,2.674,149.56,149.49,6.0]
["bitfinex","SOLUSD",1642053830113,2.674,149.56,149.5,25.35522806]
["bitfinex","SOLUSD",1642053830314,2.924,149.56,149.5,25.35522806]
["bitfinex","SOLUSD",1642053831015,2.924,149.56,149.48,6.0]
["bitfinex","SOLUSD",1642053831216,0.25,149.56,149.48,6.0]
["bitfinex","SOLUSD",1642053831616,10.2836,149.57,149.47,36.1711]
["bitfinex","SOLUSD",1642053831822,2.674,149.56,149.47,36.4211]
["bitfinex","SOLUSD",1642053832023,37.02626946,149.57,149.47,63.04306185]
["bitfinex","SOLUSD",1642053838158,37.02626946,149.57,149.47,53.01016185]
["bitfinex","SOLUSD",1642053838460,37.02626946,149.57,149.47,26.3882]
["bitfinex","SOLUSD",1642053839058,2.674,149.56,149.47,23.7142]
["bitfinex","SOLUSD",1642053839260,12.9581,149.56,149.47,23.7142]
["bitfinex","SOLUSD",1642053842466,12.9581,149.56,149.48,6.0]
["bitfinex","SOLUSD",1642053843070,12.9581,149.56,149.47,23.7142]
["bitfinex","SOLUSD",1642053844772,2.924,149.56,149.47,23.7142]
["bitfinex","SOLUSD",1642053846071,27.3408,149.56,149.47,23.7142]
["bitfinex","SOLUSD",1642053846574,27.3408,149.56,149.48,6.0]
["bitfinex","SOLUSD",1642053846771,27.3408,149.56,149.47,23.7142]
["bitfinex","SOLUSD",1642053850377,27.3408,149.56,149.47,33.747]
["bitfinex","SOLUSD",1642053850980,27.3408,149.56,149.48,6.0]
["bitfinex","SOLUSD",1642053851481,27.3408,149.56,149.47,33.747]
["bitfinex","SOLUSD",1642053851681,27.3408,149.56,149.47,43.247]
["bitfinex","SOLUSD",1642053852579,27.0908,149.56,149.48,6.0]
["bitfinex","SOLUSD",1642053852780,24.4168,149.56,149.48,8.994]
["bitfinex","SOLUSD",1642053852981,24.4168,149.56,149.48,2.994]
["bitfinex","SOLUSD",1642053853381,24.4168,149.56,149.48,2.744]
["bitfinex","SOLUSD",1642053853582,24.4168,149.56,149.48,2.994]
["bitfinex","SOLUSD",1642053853783,27.0908,149.56,149.48,2.744]
["bitfinex","SOLUSD",1642053853982,27.3408,149.56,149.48,2.744]
["bitfinex","SOLUSD",1642053854685,27.3408,149.56,149.48,12.7764]
["bitfinex","SOLUSD",1642053854887,27.3408,149.56,149.48,10.1024]
["bitfinex","SOLUSD",1642053855707,24.6668,149.56,149.48,10.1024]
["bitfinex","SOLUSD",1642053856107,0.25,149.56,149.48,10.1024]
["bitfinex","SOLUSD",1642053856307,0.25,149.56,149.48,10.3524]
["bitfinex","SOLUSD",1642053856509,2.924,149.57,149.48,10.3524]
["bitfinex","SOLUSD",1642053856712,0.25,149.57,149.49,2.674]
["bitfinex","SOLUSD",1642053856907,0.25,149.57,149.49,25.4316]
["bitfinex","SOLUSD",1642053857107,2.924,149.58,149.49,25.4316]
["bitfinex","SOLUSD",1642053857307,2.924,149.58,149.49,42.5392]
["bitfinex","SOLUSD",1642053857510,2.674,149.58,149.49,109.3492]
["bitfinex","SOLUSD",1642053858109,2.674,149.58,149.49,110.59043253]
["bitfinex","SOLUSD",1642053858309,23.8929,149.59,149.49,110.59043253]
["bitfinex","SOLUSD",1642053858710,24.1429,149.59,149.49,110.59043253]
["bitfinex","SOLUSD",1642053858909,24.1429,149.59,149.5,6.0]
["bitfinex","SOLUSD",1642053859111,24.1429,149.59,149.51,38.54171633]
["bitfinex","SOLUSD",1642053859312,24.1429,149.59,149.52,0.07]
["bitfinex","SOLUSD",1642053859911,23.8929,149.59,149.52,0.07]
["bitfinex","SOLUSD",1642053861214,0.25,149.59,149.52,0.07]
["bitfinex","SOLUSD",1642053861513,75.4689,149.6,149.52,0.07]
["bitfinex","SOLUSD",1642053861916,75.4689,149.6,149.52,10.0998]
["bitfinex","SOLUSD",1642053862114,75.4689,149.6,149.52,10.3498]
["bitfinex","SOLUSD",1642053862315,75.4689,149.6,149.52,35.0538]
["bitfinex","SOLUSD",1642053864920,78.1429,149.6,149.52,24.774]
["bitfinex","SOLUSD",1642053865322,78.1429,149.6,149.52,25.024]
["bitfinex","SOLUSD",1642053867222,78.1429,149.6,149.52,35.0537]
["bitfinex","SOLUSD",1642053867422,75.4689,149.6,149.52,35.0537]
["bitfinex","SOLUSD",1642053871933,75.2189,149.6,149.53,2.674]
["bitfinex","SOLUSD",1642053872135,75.2189,149.6,149.53,2.924]
["bitfinex","SOLUSD",1642053872332,2.674,149.62,149.54,0.07]
["bitfinex","SOLUSD",1642053872535,3.80211537,149.66,149.55,12.174]
["bitfinex","SOLUSD",1642053872733,3.80211537,149.66,149.56,22.9391]
["bitfinex","SOLUSD",1642053872933,3.80211537,149.66,149.57,12.173]
["bitfinex","SOLUSD",1642053873134,3.80211537,149.66,149.58,28.14769015]
["bitfinex","SOLUSD",1642053873532,12.6995,149.68,149.58,38.42309015]
["bitfinex","SOLUSD",1642053873533,2.673,149.68,149.58,38.42309015]
["bitfinex","SOLUSD",1642053873733,2.673,149.68,149.58,61.48269015]
["bitfinex","SOLUSD",1642053874766,0.25,149.68,149.59,9.5]
["bitfinex","SOLUSD",1642053875164,2.923,149.69,149.59,19.7745]
["bitfinex","SOLUSD",1642053875368,2.673,149.69,149.59,19.7745]
["bitfinex","SOLUSD",1642053876765,2.923,149.69,149.59,19.7745]
["bitfinex","SOLUSD",1642053877466,2.923,149.69,149.59,87.82573253]
["bitfinex","SOLUSD",1642053877664,0.25,149.69,149.6,2.673]
["bitfinex","SOLUSD",1642053877866,0.25,149.69,149.61,10.0235]
["bitfinex","SOLUSD",1642053878066,26.9523,149.7,149.61,10.0235]
["bitfinex","SOLUSD",1642053879968,26.9523,149.7,149.62,6.0]
["bitfinex","SOLUSD",1642053882370,26.9523,149.7,149.6,34.379]
["bitfinex","SOLUSD",1642053882572,26.9523,149.7,149.61,6.0]
["bitfinex","SOLUSD",1642053882974,26.9523,149.7,149.6,34.379]
["bitfinex","SOLUSD",1642053883171,26.9523,149.7,149.6,34.629]
["bitfinex","SOLUSD",1642053885271,36.9771,149.7,149.6,34.629]
["bitfinex","SOLUSD",1642053886174,36.9771,149.7,149.6,24.6046]
["bitfinex","SOLUSD",1642053888473,36.9771,149.7,149.6,30.6046]
["bitfinex","SOLUSD",1642053888874,36.9771,149.7,149.6,24.6046]
["bitfinex","SOLUSD",1642053889273,36.9771,149.7,149.6,30.6046]
["bitfinex","SOLUSD",1642053890078,36.9771,149.7,149.6,24.6046]
["bitfinex","SOLUSD",1642053895784,36.9771,149.7,149.6,34.6289]
["bitfinex","SOLUSD",1642053896185,36.9771,149.7,149.6,24.6046]
["bitfinex","SOLUSD",1642053898987,36.9771,149.7,149.6,30.6046]
["bitfinex","SOLUSD",1642053899188,36.9771,149.7,149.6,24.6046]
["bitfinex","SOLUSD",1642053899689,40.77921537,149.7,149.6,24.6046]
["bitfinex","SOLUSD",1642053900591,36.9771,149.7,149.6,24.6046]
["bitfinex","SOLUSD",1642053901991,36.9771,149.7,149.6,34.629]
["bitfinex","SOLUSD",1642053902191,7.62123054,149.69,149.6,34.629]
["bitfinex","SOLUSD",1642053902593,7.87123054,149.69,149.6,34.629]
["bitfinex","SOLUSD",1642053902791,24.2081,149.68,149.6,34.629]
["bitfinex","SOLUSD",1642053903194,24.4581,149.68,149.6,34.629]
["bitfinex","SOLUSD",1642053913936,24.4581,149.68,149.6,40.629]
["bitfinex","SOLUSD",1642053914135,24.4581,149.68,149.6,34.629]
["bitfinex","SOLUSD",1642053914535,24.4581,149.68,149.6,40.629]
["bitfinex","SOLUSD",1642053914736,24.2081,149.68,149.6,40.629]
["bitfinex","SOLUSD",1642053915139,24.2081,149.68,149.6,34.629]
["bitfinex","SOLUSD",1642053915339,24.2081,149.68,149.6,30.6046]
["bitfinex","SOLUSD",1642053915539,24.2081,149.68,149.6,24.6046]
["bitfinex","SOLUSD",1642053916140,24.4581,149.68,149.6,24.6046]
["bitfinex","SOLUSD",1642053916341,24.4581,149.68,149.6,30.6046]
["bitfinex","SOLUSD",1642053917140,24.4581,149.68,149.6,34.629]
["bitfinex","SOLUSD",1642053919675,0.25,149.68,149.6,34.629]
["bitfinex","SOLUSD",1642053920076,28.17121537,149.7,149.6,34.629]
["bitfinex","SOLUSD",1642053920278,28.17121537,149.7,149.6,101.439]
["bitfinex","SOLUSD",1642053921180,27.92121537,149.7,149.6,101.189]
["bitfinex","SOLUSD",1642053921380,27.92121537,149.7,149.6,34.379]
["bitfinex","SOLUSD",1642053921579,24.1191,149.7,149.6,34.379]
["bitfinex","SOLUSD",1642053922280,27.92121537,149.7,149.6,34.379]
["bitfinex","SOLUSD",1642053922490,30.59321537,149.7,149.6,34.379]
["bitfinex","SOLUSD",1642053923186,26.7911,149.7,149.6,34.379]
["bitfinex","SOLUSD",1642053926188,26.7911,149.7,149.6,43.879]
["bitfinex","SOLUSD",1642053926387,26.7911,149.7,149.6,45.12023253]
["bitfinex","SOLUSD",1642053926590,26.7911,149.7,149.6,43.879]
["bitfinex","SOLUSD",1642053926786,24.1191,149.7,149.6,43.879]
["bitfinex","SOLUSD",1642053927487,24.1191,149.7,149.6,49.879]
["bitfinex","SOLUSD",1642053927988,24.1191,149.7,149.61,2.672]
["bitfinex","SOLUSD",1642053928193,24.1191,149.7,149.62,10.023]
["bitfinex","SOLUSD",1642053928392,24.1191,149.7,149.63,22.7288]
["bitfinex","SOLUSD",1642053934997,26.7911,149.7,149.63,22.7288]
["bitfinex","SOLUSD",1642053935196,36.8158,149.7,149.63,22.7288]
["bitfinex","SOLUSD",1642053939001,36.8158,149.7,149.64,28.08854962]
["bitfinex","SOLUSD",1642053939216,26.7911,149.7,149.64,28.08854962]
["bitfinex","SOLUSD",1642053940212,24.1191,149.7,149.64,28.08854962]
["bitfinex","SOLUSD",1642053941314,1.90895398,149.68,149.64,28.08854962]
["bitfinex","SOLUSD",1642053942914,1.90895398,149.68,149.63,22.7288]
["bitfinex","SOLUSD",1642053944317,1.90895398,149.67,149.63,22.7288]
["bitfinex","SOLUSD",1642053947743,1.90895398,149.68,149.63,22.7288]
["bitfinex","SOLUSD",1642053948841,1.90895398,149.69,149.63,22.7288]
["bitfinex","SOLUSD",1642053949742,1.90895398,149.69,149.64,6.0]
["bitfinex","SOLUSD",1642053950243,1.90895398,149.69,149.64,21.158]
["bitfinex","SOLUSD",1642053950445,5.398e-05,149.69,149.65,2.672]
["bitfinex","SOLUSD",1642053950750,5.398e-05,149.69,149.66,9.5]
["bitfinex","SOLUSD",1642053950942,5.398e-05,149.69,149.67,8.99629993]
["bitfinex","SOLUSD",1642053951141,5.398e-05,149.69,149.68,74.5175]
["bitfinex","SOLUSD",1642053951345,3.80211537,149.72,149.68,108.17238283]
["bitfinex","SOLUSD",1642053951546,3.80211537,149.76,149.69,2.672]
["bitfinex","SOLUSD",1642053951746,3.80211537,149.76,149.69,26.7626]
["bitfinex","SOLUSD",1642053951943,3.80211537,149.76,149.7,6.0]
["bitfinex","SOLUSD",1642053952142,3.80211537,149.76,149.7,6.25]
["bitfinex","SOLUSD",1642053952548,3.80211537,149.76,149.7,0.25]
["bitfinex","SOLUSD",1642053953045,105.13251537,149.78,149.7,0.25]
["bitfinex","SOLUSD",1642053953247,102.46251537,149.78,149.7,10.2675]
["bitfinex","SOLUSD",1642053954046,98.6604,149.78,149.7,10.2675]
["bitfinex","SOLUSD",1642053955245,98.6604,149.78,149.7,0.25]
["bitfinex","SOLUSD",1642053955647,2.67,149.77,149.7,0.25]
["bitfinex","SOLUSD",1642053957047,101.3304,149.78,149.7,0.25]
["bitfinex","SOLUSD",1642053958052,101.3304,149.78,149.69,24.0906]
["bitfinex","SOLUSD",1642053958852,111.3499,149.78,149.69,24.0906]
["bitfinex","SOLUSD",1642053959052,24.03192889,149.77,149.69,24.0906]
["bitfinex","SOLUSD",1642053959851,34.05192889,149.77,149.69,24.0906]
["bitfinex","SOLUSD",1642053960554,2.67,149.76,149.69,24.0906]
["bitfinex","SOLUSD",1642053960955,12.6906,149.76,149.69,24.0906]
["bitfinex","SOLUSD",1642053961153,35.4515,149.76,149.69,24.0906]
["bitfinex","SOLUSD",1642053968402,25.4309,149.76,149.69,24.0906]
["bitfinex","SOLUSD",1642053969701,22.7609,149.76,149.69,24.0906]
["bitfinex","SOLUSD",1642053975441,32.7816,149.76,149.69,24.0906]
["bitfinex","SOLUSD",1642053981245,33.0316,149.76,149.69,24.0906]
["bitfinex","SOLUSD",1642053988353,9.5,149.75,149.66,2.67]
["bitfinex","SOLUSD",1642053988551,10.0231,149.73,149.65,24.4463]
["bitfinex","SOLUSD",1642053988752,2.672,149.72,149.65,24.4463]
["bitfinex","SOLUSD",1642053989251,25.7907,149.72,149.65,24.4463]
["bitfinex","SOLUSD",1642053989650,35.8142,149.72,149.65,24.4463]
["bitfinex","SOLUSD",1642053990051,33.1422,149.72,149.65,24.4463]
["bitfinex","SOLUSD",1642053990450,23.1187,149.72,149.65,24.4463]
["bitfinex","SOLUSD",1642053990651,23.1187,149.72,149.65,24.6963]
["bitfinex","SOLUSD",1642053991954,23.1187,149.72,149.65,24.4463]
["bitfinex","SOLUSD",1642053993052,23.1187,149.72,149.65,24.6963]
["bitfinex","SOLUSD",1642053997354,0.25,149.72,149.65,24.6963]
["bitfinex","SOLUSD",1642053997554,77.0075,149.74,149.65,34.7173]
["bitfinex","SOLUSD",1642053997753,74.5855,149.74,149.65,37.3893]
["bitfinex","SOLUSD",1642054000364,74.5855,149.74,149.65,27.1183]
["bitfinex","SOLUSD",1642054000564,22.7206,149.73,149.65,27.1183]
["bitfinex","SOLUSD",1642054000765,2.672,149.72,149.65,27.1183]
["bitfinex","SOLUSD",1642054000965,25.6426,149.73,149.65,27.1183]
["bitfinex","SOLUSD",1642054002371,25.6426,149.73,149.65,24.4463]
["bitfinex","SOLUSD",1642054004674,25.6426,149.73,149.65,24.6963]
["bitfinex","SOLUSD",1642054005477,22.9706,149.73,149.65,24.6963]
["bitfinex","SOLUSD",1642054007175,22.9706,149.73,149.65,34.7171]
["bitfinex","SOLUSD",1642054010697,22.7206,149.73,149.65,34.7171]
["bitfinex","SOLUSD",1642054011898,0.25,149.73,149.65,37.3891]
["bitfinex","SOLUSD",1642054012297,74.5855,149.74,149.65,37.3891]
["bitfinex","SOLUSD",1642054012797,74.3355,149.74,149.65,37.3891]
["bitfinex","SOLUSD",1642054012998,74.3355,149.74,149.65,46.8891]
["bitfinex","SOLUSD",1642054014100,74.5855,149.74,149.65,46.8891]
["bitfinex","SOLUSD",1642054014999,23.9533,149.73,149.65,46.8891]
["bitfinex","SOLUSD",1642054015202,24.2033,149.73,149.65,46.8891]
["bitfinex","SOLUSD",1642054018416,24.2033,149.73,149.65,44.2171]
["bitfinex","SOLUSD",1642054021819,23.9533,149.73,149.65,44.2171]
["bitfinex","SOLUSD",1642054022015,74.3355,149.74,149.66,6.0]
["bitfinex","SOLUSD",1642054022218,0.25,149.74,149.67,34.8218]
["bitfinex","SOLUSD",1642054022618,0.25,149.74,149.67,35.0718]
["bitfinex","SOLUSD",1642054023419,2.922,149.76,149.67,35.0718]
["bitfinex","SOLUSD",1642054023621,0.25,149.76,149.67,35.0718]
["bitfinex","SOLUSD",1642054024022,2.92,149.77,149.67,35.0718]
["bitfinex","SOLUSD",1642054024219,24.7281,149.76,149.67,35.0718]
["bitfinex","SOLUSD",1642054024618,24.9781,149.76,149.67,35.0718]
["bitfinex","SOLUSD",1642054025320,2.67,149.77,149.68,9.5]
["bitfinex","SOLUSD",1642054025523,29.28051537,149.79,149.69,24.0913]
["bitfinex","SOLUSD",1642054025819,29.28051537,149.79,149.7,10.0174]
["bitfinex","SOLUSD",1642054026220,29.28051537,149.79,149.71,46.33243308]
["bitfinex","SOLUSD",1642054026421,25.4784,149.79,149.71,46.33243308]
["bitfinex","SOLUSD",1642054026720,25.7284,149.79,149.71,46.58243308]
["bitfinex","SOLUSD",1642054031027,25.7284,149.79,149.71,23.2859]
["bitfinex","SOLUSD",1642054038561,25.7284,149.79,149.72,6.0]
["bitfinex","SOLUSD",1642054044669,23.0584,149.79,149.72,6.0]
["bitfinex","SOLUSD",1642054050272,23.0584,149.79,149.69,2.67]
["bitfinex","SOLUSD",1642054050273,33.1477,149.79,149.69,2.67]
["bitfinex","SOLUSD",1642054050471,33.1477,149.79,149.68,29.91887315]
["bitfinex","SOLUSD",1642054050472,2.67,149.78,149.68,29.91887315]
["bitfinex","SOLUSD",1642054050676,2.92,149.78,149.68,29.91887315]
["bitfinex","SOLUSD",1642054051279,22.8346,149.77,149.69,23.8836]
["bitfinex","SOLUSD",1642054051675,23.0846,149.77,149.69,24.1336]
["bitfinex","SOLUSD",1642054054380,22.8346,149.77,149.7,6.0]
["bitfinex","SOLUSD",1642054054782,22.8346,149.77,149.7,6.25]
["bitfinex","SOLUSD",1642054056182,23.0846,149.77,149.7,6.25]
["bitfinex","SOLUSD",1642054057985,23.0846,149.77,149.7,16.2677]
["bitfinex","SOLUSD",1642054059287,0.25,149.77,149.71,66.81]
["bitfinex","SOLUSD",1642054059487,0.25,149.77,149.72,16.0159]
["bitfinex","SOLUSD",1642054059687,2.92,149.79,149.72,16.2659]
["bitfinex","SOLUSD",1642054059887,0.25,149.79,149.72,16.2659]
["bitfinex","SOLUSD",1642054060186,78.2982,149.8,149.72,16.2659]
["bitfinex","SOLUSD",1642054060588,78.2982,149.8,149.74,28.93143535]
["bitfinex","SOLUSD",1642054060990,78.2982,149.8,149.75,6.0]
["bitfinex","SOLUSD",1642054061394,78.2982,149.8,149.74,28.93143535]
["bitfinex","SOLUSD",1642054070622,80.2039606,149.8,149.74,28.93143535]
["bitfinex","SOLUSD",1642054071523,78.2982,149.8,149.74,28.93143535]
["bitfinex","SOLUSD",1642054073326,78.2982,149.8,149.73,22.9419]
["bitfinex","SOLUSD",1642054074023,80.2039606,149.8,149.73,22.9419]
["bitfinex","SOLUSD",1642054074227,80.2039606,149.8,149.73,47.82696459]
["bitfinex","SOLUSD",1642054075827,80.2039606,149.8,149.73,22.9419]
["bitfinex","SOLUSD",1642054076830,80.2039606,149.8,149.7,57.07581694]
["bitfinex","SOLUSD",1642054077628,1.9057606,149.78,149.7,57.07581694]
["bitfinex","SOLUSD",1642054078030,2.1557606,149.78,149.7,57.07581694]
["bitfinex","SOLUSD",1642054079131,2.1557606,149.78,149.7,57.32581694]
["bitfinex","SOLUSD",1642054080030,0.25,149.78,149.7,57.32581694]
["bitfinex","SOLUSD",1642054080230,26.4011606,149.79,149.7,54.65581694]
["bitfinex","SOLUSD",1642054081333,26.4011606,149.79,149.7,24.9372]
["bitfinex","SOLUSD",1642054081334,1.9057606,149.78,149.7,24.9372]
["bitfinex","SOLUSD",1642054081736,2.1557606,149.78,149.7,24.9372]
["bitfinex","SOLUSD",1642054085641,1.9057606,149.78,149.7,24.9372]
["bitfinex","SOLUSD",1642054086142,23.91037188,149.77,149.7,27.3572]
["bitfinex","SOLUSD",1642054086342,26.58037188,149.77,149.7,27.3572]
["bitfinex","SOLUSD",1642054087043,26.83037188,149.77,149.7,27.3572]
["bitfinex","SOLUSD",1642054087541,43.72507188,149.77,149.7,2.67]
["bitfinex","SOLUSD",1642054087973,45.63083248,149.77,149.7,2.67]
["bitfinex","SOLUSD",1642054088641,45.63083248,149.77,149.66,29.39657661]
["bitfinex","SOLUSD",1642054088845,33.5556,149.76,149.66,29.64657661]
["bitfinex","SOLUSD",1642054089041,2.67,149.75,149.66,27.5604]
["bitfinex","SOLUSD",1642054089245,0.25,149.75,149.66,27.5604]
["bitfinex","SOLUSD",1642054090440,117.5932606,149.76,149.66,24.8904]
["bitfinex","SOLUSD",1642054091244,1.9057606,149.75,149.66,24.8904]
["bitfinex","SOLUSD",1642054091445,10.0236,149.73,149.66,24.8904]
["bitfinex","SOLUSD",1642054091644,2.672,149.72,149.64,2.67]
["bitfinex","SOLUSD",1642054091945,26.3851,149.72,149.64,2.67]
["bitfinex","SOLUSD",1642054092147,26.6351,149.72,149.64,2.67]
["bitfinex","SOLUSD",1642054092547,23.9631,149.72,149.64,2.92]
["bitfinex","SOLUSD",1642054094848,23.9631,149.72,149.64,0.25]
["bitfinex","SOLUSD",1642054095048,23.9631,149.72,149.63,64.1253256]
["bitfinex","SOLUSD",1642054101681,23.9631,149.72,149.63,65.35726628]
["bitfinex","SOLUSD",1642054101883,23.9631,149.72,149.64,9.5]
["bitfinex","SOLUSD",1642054102281,23.9631,149.72,149.65,11.25274068]
["bitfinex","SOLUSD",1642054102482,23.7131,149.72,149.65,35.22454068]
["bitfinex","SOLUSD",1642054102685,23.7131,149.72,149.65,35.47454068]
["bitfinex","SOLUSD",1642054102884,23.7131,149.72,149.65,34.2426]
["bitfinex","SOLUSD",1642054103487,23.7131,149.72,149.65,36.9146]
["bitfinex","SOLUSD",1642054104087,23.9631,149.72,149.65,36.9146]
["bitfinex","SOLUSD",1642054104287,23.9631,149.72,149.65,38.14654068]
["bitfinex","SOLUSD",1642054104489,23.9631,149.72,149.65,35.47454068]
["bitfinex","SOLUSD",1642054105589,23.9631,149.72,149.65,34.2426]
["bitfinex","SOLUSD",1642054105889,0.25,149.72,149.65,35.47454068]
["bitfinex","SOLUSD",1642054106189,26.7533,149.75,149.65,35.47454068]
["bitfinex","SOLUSD",1642054106389,26.5033,149.75,149.65,35.47454068]
["bitfinex","SOLUSD",1642054107091,26.5033,149.75,149.65,34.2426]
["bitfinex","SOLUSD",1642054107691,26.7533,149.75,149.65,34.2426]
["bitfinex","SOLUSD",1642054108393,26.7533,149.75,149.65,35.47454068]
["bitfinex","SOLUSD",1642054108796,26.7533,149.75,149.65,34.2426]
["bitfinex","SOLUSD",1642054111501,33.9313,149.75,149.65,34.2426]
["bitfinex","SOLUSD",1642054111900,33.9313,149.75,149.65,24.2218]
["bitfinex","SOLUSD",1642054113201,43.9537,149.75,149.65,24.2218]
["bitfinex","SOLUSD",1642054113400,45.8594606,149.75,149.65,24.2218]
["bitfinex","SOLUSD",1642054118609,1.9057606,149.74,149.65,24.2218]
["bitfinex","SOLUSD",1642054118810,2.672,149.73,149.65,24.2218]
["bitfinex","SOLUSD",1642054119209,2.922,149.73,149.65,24.2218]
["bitfinex","SOLUSD",1642054122942,2.672,149.73,149.65,24.2218]
["bitfinex","SOLUSD",1642054123140,2.672,149.73,149.65,25.45374068]
["bitfinex","SOLUSD",1642054123343,1.9057606,149.74,149.65,25.45374068]
["bitfinex","SOLUSD",1642054123546,2.1557606,149.74,149.65,25.45374068]
["bitfinex","SOLUSD",1642054123741,0.25,149.74,149.65,25.45374068]
["bitfinex","SOLUSD",1642054123943,0.25,149.74,149.65,37.31081729]
["bitfinex","SOLUSD",1642054124341,26.5033,149.75,149.65,37.31081729]
["bitfinex","SOLUSD",1642054124541,23.8313,149.75,149.65,104.12081729]
["bitfinex","SOLUSD",1642054125047,23.8313,149.75,149.65,36.07887661]
["bitfinex","SOLUSD",1642054125642,24.0813,149.75,149.66,2.672]
["bitfinex","SOLUSD",1642054125845,26.7513,149.75,149.65,38.74887661]
["bitfinex","SOLUSD",1642054126244,26.5013,149.75,149.65,38.74887661]
["bitfinex","SOLUSD",1642054127744,26.7513,149.75,149.65,38.74887661]
["bitfinex","SOLUSD",1642054130445,26.7513,149.75,149.65,36.07887661]
["bitfinex","SOLUSD",1642054137255,26.5013,149.75,149.65,36.07887661]
["bitfinex","SOLUSD",1642054138761,26.7513,149.75,149.65,36.07887661]
["bitfinex","SOLUSD",1642054139462,26.7513,149.75,149.65,26.05797661]
["bitfinex","SOLUSD",1642054139661,26.7513,149.75,149.65,25.80797661]
["bitfinex","SOLUSD",1642054141291,36.7738,149.75,149.65,25.80797661]
["bitfinex","SOLUSD",1642054141488,1.9057606,149.74,149.65,23.9718]
["bitfinex","SOLUSD",1642054141688,2.672,149.73,149.65,23.9718]
["bitfinex","SOLUSD",1642054142090,23.05034908,149.72,149.65,23.9718]
["bitfinex","SOLUSD",1642054142289,30.32434908,149.72,149.65,23.9718]
["bitfinex","SOLUSD",1642054144790,23.30034908,149.72,149.65,23.9718]
["bitfinex","SOLUSD",1642054148999,0.25,149.72,149.65,23.9718]
["bitfinex","SOLUSD",1642054149197,2.672,149.71,149.65,23.9718]
["bitfinex","SOLUSD",1642054149398,2.672,149.72,149.65,23.9718]
["bitfinex","SOLUSD",1642054149799,0.25,149.72,149.65,23.9718]
["bitfinex","SOLUSD",1642054150798,2.922,149.73,149.65,23.9718]
["bitfinex","SOLUSD",1642054152699,2.672,149.73,149.65,23.9718]
["bitfinex","SOLUSD",1642054152901,4.5777606,149.74,149.65,23.9718]
["bitfinex","SOLUSD",1642054153106,1.9057606,149.74,149.65,25.45344432]
["bitfinex","SOLUSD",1642054153300,1.9057606,149.74,149.65,24.2218]
["bitfinex","SOLUSD",1642054153501,26.5033,149.75,149.65,24.2218]
["bitfinex","SOLUSD",1642054153703,26.5033,149.75,149.65,26.8938]
["bitfinex","SOLUSD",1642054154303,26.7533,149.75,149.65,26.8938]
["bitfinex","SOLUSD",1642054156504,26.5033,149.75,149.66,9.5]
["bitfinex","SOLUSD",1642054156707,23.8313,149.75,149.67,2.67]
["bitfinex","SOLUSD",1642054156905,23.8313,149.75,149.67,22.8595]
["bitfinex","SOLUSD",1642054157107,23.8313,149.75,149.67,23.1095]
["bitfinex","SOLUSD",1642054157506,23.8313,149.75,149.68,29.62368984]
["bitfinex","SOLUSD",1642054157707,24.0813,149.75,149.68,29.62368984]
["bitfinex","SOLUSD",1642054162721,24.0813,149.75,149.68,30.85533416]
["bitfinex","SOLUSD",1642054163320,24.0813,149.75,149.68,40.87433416]
["bitfinex","SOLUSD",1642054164120,24.0813,149.75,149.68,39.64268984]
["bitfinex","SOLUSD",1642054164323,0.25,149.75,149.68,39.64268984]
["bitfinex","SOLUSD",1642054164522,0.25,149.75,149.69,24.583]
["bitfinex","SOLUSD",1642054164721,2.92,149.78,149.69,24.583]
["bitfinex","SOLUSD",1642054166123,2.67,149.78,149.7,6.0]
["bitfinex","SOLUSD",1642054166322,102.5303606,149.8,149.7,8.67]
["bitfinex","SOLUSD",1642054166524,102.5303606,149.8,149.71,23.4514]
["bitfinex","SOLUSD",1642054166748,100.6246,149.8,149.71,23.7014]
["bitfinex","SOLUSD",1642054167653,100.8746,149.8,149.71,23.7014]
["bitfinex","SOLUSD",1642054167855,100.6246,149.8,149.71,23.7014]
["bitfinex","SOLUSD",1642054169056,97.9546,149.8,149.71,23.7014]
["bitfinex","SOLUSD",1642054169256,98.2046,149.8,149.71,23.7014]
["bitfinex","SOLUSD",1642054169657,98.2046,149.8,149.7,2.67]
["bitfinex","SOLUSD",1642054169859,2.67,149.79,149.69,10.0182]
["bitfinex","SOLUSD",1642054170062,2.67,149.79,149.7,6.0]
["bitfinex","SOLUSD",1642054170259,2.92,149.79,149.69,10.0182]
["bitfinex","SOLUSD",1642054170661,2.92,149.79,149.7,24.7287]
["bitfinex","SOLUSD",1642054173772,2.67,149.79,149.7,24.9787]
["bitfinex","SOLUSD",1642054173972,2.67,149.79,149.7,24.7287]
["bitfinex","SOLUSD",1642054175171,2.92,149.79,149.7,24.7287]
["bitfinex","SOLUSD",1642054176973,2.67,149.79,149.7,24.7287]
["bitfinex","SOLUSD",1642054178103,100.6246,149.8,149.7,24.9787]
["bitfinex","SOLUSD",1642054179208,100.8746,149.8,149.7,24.9787]
["bitfinex","SOLUSD",1642054180108,100.6246,149.8,149.7,24.9787]
["bitfinex","SOLUSD",1642054180308,100.6246,149.8,149.7,34.9964]
["bitfinex","SOLUSD",1642054180508,97.9546,149.8,149.71,6.0]
["bitfinex","SOLUSD",1642054180709,97.9546,149.8,149.71,8.92]
["bitfinex","SOLUSD",1642054181110,97.9546,149.8,149.72,24.1054]
["bitfinex","SOLUSD",1642054181609,98.2046,149.8,149.72,24.1054]
["bitfinex","SOLUSD",1642054182209,100.8746,149.8,149.72,24.1054]
["bitfinex","SOLUSD",1642054183410,98.2046,149.8,149.72,24.1054]
["bitfinex","SOLUSD",1642054190416,97.9546,149.8,149.72,24.1054]
["bitfinex","SOLUSD",1642054192217,98.2046,149.8,149.72,24.1054]
["bitfinex","SOLUSD",1642054198121,100.1103606,149.8,149.72,24.1054]
["bitfinex","SOLUSD",1642054198925,98.2046,149.8,149.72,24.1054]
["bitfinex","SOLUSD",1642054199328,97.9546,149.8,149.72,24.1054]
["bitfinex","SOLUSD",1642054200827,98.2046,149.8,149.72,24.1054]
["bitfinex","SOLUSD",1642054201025,100.1103606,149.8,149.72,24.1054]
["bitfinex","SOLUSD",1642054201626,98.2046,149.8,149.72,24.1054]
["bitfinex","SOLUSD",1642054202226,97.9546,149.8,149.72,24.3554]
["bitfinex","SOLUSD",1642054202427,97.9546,149.8,149.72,33.8554]
["bitfinex","SOLUSD",1642054203626,98.2046,149.8,149.72,33.8554]
["bitfinex","SOLUSD",1642054205058,98.2046,149.8,149.72,33.6054]
["bitfinex","SOLUSD",1642054205256,98.2046,149.8,149.72,33.8554]
["bitfinex","SOLUSD",1642054205659,98.2046,149.8,149.72,33.6054]
["bitfinex","SOLUSD",1642054206060,100.8746,149.8,149.72,33.6054]
["bitfinex","SOLUSD",1642054206457,100.8746,149.8,149.72,33.8554]
["bitfinex","SOLUSD",1642054207460,98.2046,149.8,149.72,33.8554]
["bitfinex","SOLUSD",1642054210164,98.2046,149.8,149.72,43.8717]
["bitfinex","SOLUSD",1642054210864,100.1103606,149.8,149.72,43.8717]
["bitfinex","SOLUSD",1642054211871,102.7803606,149.8,149.72,43.8717]
["bitfinex","SOLUSD",1642054217976,100.1103606,149.8,149.72,43.8717]
["bitfinex","SOLUSD",1642054218677,98.2046,149.8,149.72,43.8717]
["bitfinex","SOLUSD",1642054219577,1.9057606,149.81,149.72,43.8717]
["bitfinex","SOLUSD",1642054219878,1.9057606,149.81,149.75,76.8238]
["bitfinex","SOLUSD",1642054220078,2.67,149.82,149.76,84.98]
["bitfinex","SOLUSD",1642054220280,2.67,149.82,149.76,86.72164432]
["bitfinex","SOLUSD",1642054220479,2.67,149.82,149.77,0.07]
["bitfinex","SOLUSD",1642054220678,2.67,149.82,149.78,12.17]
["bitfinex","SOLUSD",1642054220878,3.80211537,149.84,149.79,63.0113]
["bitfinex","SOLUSD",1642054221078,5.70317306,149.87,149.8,12.169]
["bitfinex","SOLUSD",1642054221283,28.0845338,149.9,149.8,12.419]
["bitfinex","SOLUSD",1642054221583,28.0845338,149.9,149.8,103.47664432]
["bitfinex","SOLUSD",1642054221979,28.0845338,149.9,149.8,36.66664432]
["bitfinex","SOLUSD",1642054222178,24.26844714,149.9,149.8,36.66664432]
["bitfinex","SOLUSD",1642054223281,24.26844714,149.9,149.81,10.0102]
["bitfinex","SOLUSD",1642054223481,24.26844714,149.9,149.82,2.669]
["bitfinex","SOLUSD",1642054223681,24.26844714,149.9,149.82,2.989]
["bitfinex","SOLUSD",1642054223881,24.26844714,149.9,149.82,0.32]
["bitfinex","SOLUSD",1642054225182,24.26844714,149.9,149.82,10.0793]
["bitfinex","SOLUSD",1642054225382,24.26844714,149.9,149.82,10.3293]
["bitfinex","SOLUSD",1642054227583,24.26844714,149.9,149.82,0.07]
["bitfinex","SOLUSD",1642054227784,2.669,149.89,149.82,0.07]
["bitfinex","SOLUSD",1642054228185,2.919,149.89,149.82,0.07]
["bitfinex","SOLUSD",1642054228986,2.669,149.89,149.82,0.07]
["bitfinex","SOLUSD",1642054230187,2.919,149.89,149.82,0.07]
["bitfinex","SOLUSD",1642054232290,12.9317,149.89,149.82,0.07]
["bitfinex","SOLUSD",1642054237598,10.2627,149.89,149.82,0.07]
["bitfinex","SOLUSD",1642054238626,0.25,149.89,149.82,0.07]
["bitfinex","SOLUSD",1642054239024,27.18744714,149.9,149.82,0.07]
["bitfinex","SOLUSD",1642054243929,37.19934714,149.9,149.82,0.07]
["bitfinex","SOLUSD",1642054247732,27.18744714,149.9,149.82,0.07]
["bitfinex","SOLUSD",1642054250133,26.93744714,149.9,149.82,0.07]
["bitfinex","SOLUSD",1642054251233,24.26844714,149.9,149.82,0.07]
["bitfinex","SOLUSD",1642054251533,22.5008,149.89,149.82,0.07]
["bitfinex","SOLUSD",1642054251733,22.7508,149.89,149.82,0.07]
["bitfinex","SOLUSD",1642054252233,22.5008,149.89,149.82,0.07]
["bitfinex","SOLUSD",1642054253238,2.669,149.91,149.82,10.0796]
["bitfinex","SOLUSD",1642054253439,77.7544,149.92,149.83,2.669]
["bitfinex","SOLUSD",1642054253638,9.5,149.94,149.83,2.919]
["bitfinex","SOLUSD",1642054254239,31.41443565,149.93,149.83,12.9276]
["bitfinex","SOLUSD",1642054254443,31.41443565,149.93,149.84,22.763]
["bitfinex","SOLUSD",1642054254644,31.41443565,149.93,149.84,23.013]
["bitfinex","SOLUSD",1642054255047,31.66443565,149.93,149.84,23.013]
["bitfinex","SOLUSD",1642054256546,31.66443565,149.93,149.84,33.0212]
["bitfinex","SOLUSD",1642054256772,31.66443565,149.93,149.85,2.668]
["bitfinex","SOLUSD",1642054257171,31.66443565,149.93,149.85,2.918]
["bitfinex","SOLUSD",1642054258172,31.66443565,149.93,149.85,0.25]
["bitfinex","SOLUSD",1642054258574,31.66443565,149.93,149.84,33.0212]
["bitfinex","SOLUSD",1642054260677,31.66443565,149.93,149.84,42.5212]
["bitfinex","SOLUSD",1642054260876,31.66443565,149.93,149.85,2.668]
["bitfinex","SOLUSD",1642054261176,0.25,149.93,149.85,2.918]
["bitfinex","SOLUSD",1642054261576,35.6299,149.95,149.85,2.918]
["bitfinex","SOLUSD",1642054261776,25.6214,149.95,149.86,9.5]
["bitfinex","SOLUSD",1642054261976,2.668,149.95,149.88,29.71317702]
["bitfinex","SOLUSD",1642054262177,75.7225,149.96,149.89,2.668]
["bitfinex","SOLUSD",1642054262377,75.7225,149.96,149.89,24.3221]
["bitfinex","SOLUSD",1642054262580,75.7225,149.96,149.89,24.5721]
["bitfinex","SOLUSD",1642054262777,26.9684,149.98,149.89,24.5721]
["bitfinex","SOLUSD",1642054263077,24.3004,149.98,149.89,37.2429]
["bitfinex","SOLUSD",1642054263281,24.3004,149.98,149.89,44.8509]
["bitfinex","SOLUSD",1642054263478,24.5504,149.98,149.89,44.9209]
["bitfinex","SOLUSD",1642054264079,24.3004,149.98,149.89,44.9209]
["bitfinex","SOLUSD",1642054264883,24.3004,149.98,149.89,37.3129]
["bitfinex","SOLUSD",1642054265484,0.33496868,149.99,149.89,37.3129]
["bitfinex","SOLUSD",1642054265791,0.33496868,149.99,149.89,38.54738521]
["bitfinex","SOLUSD",1642054266186,0.33496868,149.99,149.9,9.5]
["bitfinex","SOLUSD",1642054266588,0.33496868,149.99,149.92,10.003]
["bitfinex","SOLUSD",1642054266788,0.33496868,149.99,149.92,10.253]
["bitfinex","SOLUSD",1642054269791,0.33496868,149.99,149.92,0.25]
["bitfinex","SOLUSD",1642054269993,0.33496868,149.99,149.91,25.7618]
["bitfinex","SOLUSD",1642054270194,3.00096868,149.99,149.91,23.0958]
["bitfinex","SOLUSD",1642054270597,3.25096868,149.99,149.91,23.0958]
["bitfinex","SOLUSD",1642054270995,27.90256868,149.99,149.91,23.0958]
["bitfinex","SOLUSD",1642054271193,25.23656868,149.99,149.91,36.0154]
["bitfinex","SOLUSD",1642054272193,25.23656868,149.99,149.91,33.3494]
["bitfinex","SOLUSD",1642054273096,24.98656868,149.99,149.91,33.3494]
["bitfinex","SOLUSD",1642054273299,24.98656868,149.99,149.91,36.0154]
["bitfinex","SOLUSD",1642054274498,25.23656868,149.99,149.91,36.0154]
["bitfinex","SOLUSD",1642054275398,2.666,149.98,149.91,25.7618]
["bitfinex","SOLUSD",1642054275823,2.666,149.98,149.91,26.0118]
["bitfinex","SOLUSD",1642054276624,24.98656868,149.99,149.91,23.3458]
["bitfinex","SOLUSD",1642054277225,25.23656868,149.99,149.91,33.3494]
["bitfinex","SOLUSD",1642054278525,25.23656868,149.99,149.91,23.3458]
["bitfinex","SOLUSD",1642054278729,25.23656868,149.99,149.91,23.0958]
["bitfinex","SOLUSD",1642054279128,24.98656868,149.99,149.91,23.3458]
["bitfinex","SOLUSD",1642054279528,25.23656868,149.99,149.91,23.3458]
["bitfinex","SOLUSD",1642054279828,24.98656868,149.99,149.91,33.3493]
["bitfinex","SOLUSD",1642054283933,24.98656868,149.99,149.92,2.666]
["bitfinex","SOLUSD",1642054284133,24.98656868,149.99,149.92,2.916]
["bitfinex","SOLUSD",1642054287836,24.98656868,149.99,149.92,12.9186]
["bitfinex","SOLUSD",1642054288035,24.98656868,149.99,149.92,10.2526]
["bitfinex","SOLUSD",1642054288741,24.98656868,149.99,149.92,19.7526]
["bitfinex","SOLUSD",1642054289138,0.33496868,149.99,149.92,19.7526]
["bitfinex","SOLUSD",1642054289339,0.33496868,149.99,149.94,32.0096913]
["bitfinex","SOLUSD",1642054289537,0.33496868,149.99,149.96,10.0002]
["bitfinex","SOLUSD",1642054289739,0.33496868,149.99,149.97,6.06429993]
["bitfinex","SOLUSD",1642054290240,0.33496868,149.99,149.97,30.62379993]
["bitfinex","SOLUSD",1642054309706,0.07962902,150.03,149.98,68.0]
["bitfinex","SOLUSD",1642054309908,0.07962902,150.03,149.98,80.166]
["bitfinex","SOLUSD",1642054310106,0.07962902,150.03,149.98,12.166]
["bitfinex","SOLUSD",1642054310507,0.07962902,150.03,149.98,9.5]
["bitfinex","SOLUSD",1642054313635,0.07962902,150.03,149.97,0.25]
["bitfinex","SOLUSD",1642054314035,0.07962902,150.03,149.93,26.038]
["bitfinex","SOLUSD",1642054314236,2.666,150.02,149.93,23.372]
["bitfinex","SOLUSD",1642054314637,2.666,150.02,149.94,9.5]
["bitfinex","SOLUSD",1642054314938,2.74562902,150.03,149.94,9.5]
["bitfinex","SOLUSD",1642054315137,2.99562902,150.03,149.95,24.1808]
["bitfinex","SOLUSD",1642054315738,2.99562902,150.03,149.95,24.4308]
["bitfinex","SOLUSD",1642054316137,2.99562902,150.03,149.95,24.1808]
["bitfinex","SOLUSD",1642054317645,2.99562902,150.03,149.95,24.4308]
["bitfinex","SOLUSD",1642054317841,0.32962902,150.03,149.95,24.4308]
["bitfinex","SOLUSD",1642054318242,0.07962902,150.03,149.95,24.4308]
["bitfinex","SOLUSD",1642054322944,0.07962902,150.03,149.95,24.1808]
["bitfinex","SOLUSD",1642054323144,22.71842902,150.03,149.94,2.666]
["bitfinex","SOLUSD",1642054323345,2.666,150.02,149.92,34.3277]
["bitfinex","SOLUSD",1642054323546,10.0043,150.01,149.92,24.3565]
["bitfinex","SOLUSD",1642054323747,25.362,150.0,149.89,12.6703]
["bitfinex","SOLUSD",1642054323947,25.432,150.0,149.89,33.9262]
["bitfinex","SOLUSD",1642054324147,23.97717792,149.99,149.89,33.9262]
["bitfinex","SOLUSD",1642054324348,24.5554,149.98,149.89,33.9262]
["bitfinex","SOLUSD",1642054324747,24.5554,149.98,149.89,34.1762]
["bitfinex","SOLUSD",1642054324748,24.8054,149.98,149.89,34.1762]
["bitfinex","SOLUSD",1642054325748,27.4714,149.98,149.89,34.1762]
["bitfinex","SOLUSD",1642054326848,24.8054,149.98,149.89,34.1762]
["bitfinex","SOLUSD",1642054327949,24.8054,149.98,149.89,23.9219]
["bitfinex","SOLUSD",1642054328152,24.8754,149.98,149.88,2.666]
["bitfinex","SOLUSD",1642054328352,2.666,149.97,149.87,34.80857283]
["bitfinex","SOLUSD",1642054328551,2.666,149.97,149.87,59.95447283]
["bitfinex","SOLUSD",1642054328851,2.916,149.97,149.87,59.95447283]
["bitfinex","SOLUSD",1642054329051,22.5054,149.96,149.87,59.95447283]
["bitfinex","SOLUSD",1642054329251,22.7554,149.96,149.87,59.95447283]
["bitfinex","SOLUSD",1642054330051,22.7554,149.96,149.87,69.96077283]
["bitfinex","SOLUSD",1642054330253,2.668,149.95,149.87,69.96077283]
["bitfinex","SOLUSD",1642054330653,2.918,149.95,149.87,69.96077283]
["bitfinex","SOLUSD",1642054331453,0.25,149.95,149.87,69.96077283]
["bitfinex","SOLUSD",1642054331654,22.7554,149.96,149.87,69.96077283]
["bitfinex","SOLUSD",1642054333055,22.7554,149.96,149.88,12.6733]
["bitfinex","SOLUSD",1642054333258,22.7554,149.96,149.88,22.4233]
["bitfinex","SOLUSD",1642054333458,0.25,149.96,149.88,22.4233]
["bitfinex","SOLUSD",1642054333660,22.7782,149.98,149.89,24.3079]
["bitfinex","SOLUSD",1642054333859,2.666,150.01,149.9,2.666]
["bitfinex","SOLUSD",1642054334062,75.5672,150.02,149.91,32.7776]
["bitfinex","SOLUSD",1642054334258,72.9012,150.02,149.94,10.0016]
["bitfinex","SOLUSD",1642054334458,72.9012,150.02,149.95,2.666]
["bitfinex","SOLUSD",1642054334660,72.9012,150.02,149.96,23.19951013]
["bitfinex","SOLUSD",1642054335162,72.9012,150.02,149.96,23.44951013]
["bitfinex","SOLUSD",1642054335558,73.1512,150.02,149.96,23.44951013]
["bitfinex","SOLUSD",1642054336060,72.9012,150.02,149.96,23.44951013]
["bitfinex","SOLUSD",1642054337261,73.1512,150.02,149.96,23.44951013]
["bitfinex","SOLUSD",1642054337661,0.25,150.02,149.96,33.44981013]
["bitfinex","SOLUSD",1642054338063,0.07962902,150.03,149.96,33.44981013]
["bitfinex","SOLUSD",1642054339891,0.07962902,150.03,149.96,10.2503]
["bitfinex","SOLUSD",1642054340193,0.07962902,150.03,149.96,0.25]
["bitfinex","SOLUSD",1642054340590,0.07962902,150.03,149.95,9.75]
["bitfinex","SOLUSD",1642054340890,0.07962902,150.03,149.95,40.84819179]
["bitfinex","SOLUSD",1642054341591,0.07962902,150.03,149.95,50.59919179]
["bitfinex","SOLUSD",1642054341792,0.07962902,150.03,149.95,40.59819179]
["bitfinex","SOLUSD",1642054341991,2.74562902,150.03,149.95,40.84819179]
["bitfinex","SOLUSD",1642054342794,4.64461166,150.03,149.95,40.84819179]
["bitfinex","SOLUSD",1642054342993,1.97861166,150.03,149.95,50.84899179]
["bitfinex","SOLUSD",1642054343694,0.32962902,150.03,149.95,50.84899179]
["bitfinex","SOLUSD",1642054344091,0.07962902,150.03,149.95,50.84899179]
["bitfinex","SOLUSD",1642054344292,0.07962902,150.03,149.96,23.6669]
["bitfinex","SOLUSD",1642054344694,0.07962902,150.03,149.96,23.9169]
["bitfinex","SOLUSD",1642054346098,0.07962902,150.03,149.96,23.6669]
["bitfinex","SOLUSD",1642054347801,0.07962902,150.03,149.96,23.9169]
["bitfinex","SOLUSD",1642054348906,0.07962902,150.03,149.96,23.6669]
["bitfinex","SOLUSD",1642054349102,2.74562902,150.03,149.96,23.6669]
["bitfinex","SOLUSD",1642054349502,2.99562902,150.03,149.96,23.6669]
["bitfinex","SOLUSD",1642054349903,2.99562902,150.03,149.92,12.6684]
["bitfinex","SOLUSD",1642054350105,22.8854,150.02,149.93,22.8678]
["bitfinex","SOLUSD",1642054350604,23.1354,150.02,149.93,22.8678]
["bitfinex","SOLUSD",1642054351007,25.03438264,150.02,149.93,22.8678]
["bitfinex","SOLUSD",1642054351209,25.03438264,150.02,149.93,23.1178]
["bitfinex","SOLUSD",1642054351807,23.1354,150.02,149.93,23.1178]
["bitfinex","SOLUSD",1642054352007,23.1354,150.02,149.93,22.8678]
["bitfinex","SOLUSD",1642054352208,23.1354,150.02,149.93,23.1178]
["bitfinex","SOLUSD",1642054352409,25.8014,150.02,149.93,23.1178]
["bitfinex","SOLUSD",1642054353009,25.8014,150.02,149.93,22.8678]
["bitfinex","SOLUSD",1642054353010,35.8052,150.02,149.93,22.8678]
["bitfinex","SOLUSD",1642054353207,37.70418264,150.02,149.93,23.1178]
["bitfinex","SOLUSD",1642054353409,27.70038264,150.02,149.93,23.1178]
["bitfinex","SOLUSD",1642054357309,25.8014,150.02,149.93,23.1178]
["bitfinex","SOLUSD",1642054358513,25.5514,150.02,149.93,23.1178]
["bitfinex","SOLUSD",1642054358913,25.5514,150.02,149.93,33.1201]
["bitfinex","SOLUSD",1642054359115,22.8854,150.02,149.94,2.666]
["bitfinex","SOLUSD",1642054359512,22.8854,150.02,149.94,2.916]
["bitfinex","SOLUSD",1642054359916,23.1354,150.02,149.94,2.916]
["bitfinex","SOLUSD",1642054360915,23.1354,150.02,149.94,12.416]
["bitfinex","SOLUSD",1642054362615,23.1354,150.02,149.94,9.75]
["bitfinex","SOLUSD",1642054363515,23.1354,150.02,149.94,19.7516]
["bitfinex","SOLUSD",1642054363716,25.03438264,150.02,149.94,19.7516]
["bitfinex","SOLUSD",1642054364016,2.14898264,150.02,149.94,19.7516]
["bitfinex","SOLUSD",1642054364216,2.14898264,150.02,149.95,24.3133]
["bitfinex","SOLUSD",1642054364715,2.14898264,150.02,149.95,24.5633]
["bitfinex","SOLUSD",1642054365117,0.25,150.02,149.96,30.30731467]
["bitfinex","SOLUSD",1642054365315,0.25,150.02,149.96,40.30761467]
["bitfinex","SOLUSD",1642054365550,2.22861166,150.03,149.96,40.55761467]
["bitfinex","SOLUSD",1642054370555,2.22861166,150.03,149.96,30.55731467]
["bitfinex","SOLUSD",1642054371555,11.017935,150.0,149.96,30.55731467]
["bitfinex","SOLUSD",1642054372956,11.017935,150.0,149.96,33.22331467]
["bitfinex","SOLUSD",1642054374060,11.017935,150.0,149.96,30.55731467]
["bitfinex","SOLUSD",1642054380269,11.017935,150.0,149.96,40.55761467]
["bitfinex","SOLUSD",1642054381167,11.017935,150.0,149.96,10.2503]
["bitfinex","SOLUSD",1642054381368,11.017935,150.0,149.95,24.3133]
["bitfinex","SOLUSD",1642054381968,11.017935,150.0,149.95,33.8133]
["bitfinex","SOLUSD",1642054382168,11.017935,150.0,149.95,57.40350826]
["bitfinex","SOLUSD",1642054382368,11.017935,150.0,149.95,47.90350826]
["bitfinex","SOLUSD",1642054382567,11.017935,150.0,149.95,57.90440826]
["bitfinex","SOLUSD",1642054382767,11.017935,150.0,149.95,58.15440826]
["bitfinex","SOLUSD",1642054384169,11.017935,150.0,149.95,67.65440826]
["bitfinex","SOLUSD",1642054384369,11.017935,150.0,149.95,134.46440826]
["bitfinex","SOLUSD",1642054384570,11.017935,150.0,149.96,2.666]
["bitfinex","SOLUSD",1642054384769,11.017935,150.0,149.96,12.9158]
["bitfinex","SOLUSD",1642054386777,11.017935,150.0,149.96,10.2498]
["bitfinex","SOLUSD",1642054387875,11.017935,150.0,149.96,12.9158]
["bitfinex","SOLUSD",1642054389082,11.017935,150.0,149.96,10.2498]
["bitfinex","SOLUSD",1642054390179,11.017935,150.0,149.96,12.9158]
["bitfinex","SOLUSD",1642054395908,11.017935,150.0,149.95,24.3133]
["bitfinex","SOLUSD",1642054396112,11.017935,150.0,149.94,1.76897828]
["bitfinex","SOLUSD",1642054396113,16.849935,150.0,149.94,1.76897828]
["bitfinex","SOLUSD",1642054396708,17.099935,150.0,149.94,1.76897828]
["bitfinex","SOLUSD",1642054397111,17.099935,150.0,149.93,24.1576]
["bitfinex","SOLUSD",1642054397308,2.666,149.99,149.93,24.1576]
["bitfinex","SOLUSD",1642054397511,11.267935,150.0,149.93,24.1576]
["bitfinex","SOLUSD",1642054397709,11.267935,150.0,149.93,24.4076]
["bitfinex","SOLUSD",1642054398214,11.017935,150.0,149.93,24.4076]
["bitfinex","SOLUSD",1642054399210,11.017935,150.0,149.93,34.4098]
["bitfinex","SOLUSD",1642054399412,11.017935,150.0,149.93,43.9098]
["bitfinex","SOLUSD",1642054402120,11.017935,150.0,149.93,110.7198]
["bitfinex","SOLUSD",1642054402320,11.017935,150.0,149.93,111.95120723]
["bitfinex","SOLUSD",1642054402519,11.017935,150.0,149.94,2.926]
["bitfinex","SOLUSD",1642054402720,11.017935,150.0,149.95,9.5]
["bitfinex","SOLUSD",1642054402919,11.017935,150.0,149.98,27.51301609]
["bitfinex","SOLUSD",1642054403123,11.017935,150.0,149.99,6.06429993]
["bitfinex","SOLUSD",1642054403521,11.017935,150.0,149.99,6.31429993]
["bitfinex","SOLUSD",1642054404324,11.017935,150.0,149.99,6.06429993]
["bitfinex","SOLUSD",1642054405726,11.017935,150.0,149.99,6.31429993]
["bitfinex","SOLUSD",1642054406326,11.017935,150.0,149.99,16.31259993]
["bitfinex","SOLUSD",1642054406926,11.017935,150.0,149.99,24.02659993]
["bitfinex","SOLUSD",1642054407126,0.07962902,150.03,150.0,34.0]
["bitfinex","SOLUSD",1642054407329,0.07962902,150.03,150.01,9.9964]
["bitfinex","SOLUSD",1642054407825,0.07962902,150.03,150.01,10.2464]
["bitfinex","SOLUSD",1642054408029,0.07962902,150.03,150.02,3.03209996]
["bitfinex","SOLUSD",1642054408226,0.07962902,150.03,150.02,6.31429993]
["bitfinex","SOLUSD",1642054408828,0.07962902,150.03,150.02,16.31039993]
["bitfinex","SOLUSD",1642054409427,0.07962902,150.03,150.02,6.06429993]
["bitfinex","SOLUSD",1642054409628,0.07962902,150.03,150.02,6.31429993]
["bitfinex","SOLUSD",1642054410564,0.07962902,150.03,150.02,6.06429993]
["bitfinex","SOLUSD",1642054411865,0.07962902,150.03,150.02,6.31429993]
["bitfinex","SOLUSD",1642054413976,0.07962902,150.03,150.02,6.06429993]
["bitfinex","SOLUSD",1642054421376,0.07962902,150.03,150.02,3.03219997]
["bitfinex","SOLUSD",1642054422209,0.07962902,150.03,150.0,9.5]
["bitfinex","SOLUSD",1642054422413,0.07962902,150.03,150.01,6.06429993]
["bitfinex","SOLUSD",1642054426919,0.07962902,150.03,149.98,9.999]
["bitfinex","SOLUSD",1642054427124,0.07962902,150.03,149.98,10.249]
["bitfinex","SOLUSD",1642054430023,0.07962902,150.03,149.98,0.25]
["bitfinex","SOLUSD",1642054430226,0.07962902,150.03,149.97,36.3159]
["bitfinex","SOLUSD",1642054430924,0.07962902,150.03,149.97,33.6499]
["bitfinex","SOLUSD",1642054432426,0.07962902,150.03,149.97,43.6494]
["bitfinex","SOLUSD",1642054433428,0.07962902,150.03,149.97,110.4594]
["bitfinex","SOLUSD",1642054434028,0.07962902,150.03,149.98,2.666]
["bitfinex","SOLUSD",1642054434230,0.07962902,150.03,150.0,9.9976]
["bitfinex","SOLUSD",1642054434427,0.07962902,150.03,150.0,19.4976]
["bitfinex","SOLUSD",1642054434628,0.07962902,150.03,150.0,19.7476]
["bitfinex","SOLUSD",1642054435030,0.07962902,150.03,150.01,6.06429993]
["bitfinex","SOLUSD",1642054436631,0.07962902,150.03,150.01,6.31429993]
["bitfinex","SOLUSD",1642054437734,0.07962902,150.03,150.01,6.06429993]
["bitfinex","SOLUSD",1642054438934,0.07962902,150.03,150.01,3.03219997]
["bitfinex","SOLUSD",1642054439133,0.07962902,150.03,150.02,3.03209996]
["bitfinex","SOLUSD",1642054448571,0.07962902,150.03,150.01,3.03219997]
["bitfinex","SOLUSD",1642054448770,0.07962902,150.03,150.02,3.03209996]
["bitfinex","SOLUSD",1642054459476,0.07962902,150.03,150.02,3.28209996]
["bitfinex","SOLUSD",1642054460579,0.07962902,150.03,150.02,3.03209996]
["bitfinex","SOLUSD",1642054462382,0.07962902,150.03,150.01,3.03219997]
["bitfinex","SOLUSD",1642054462580,0.07962902,150.03,150.02,3.03209996]
["bitfinex","SOLUSD",1642054463885,0.07962902,150.03,150.01,3.03219997]
["bitfinex","SOLUSD",1642054464088,0.07962902,150.03,150.02,3.03209996]
["bitfinex","SOLUSD",1642054467889,0.07962902,150.03,150.01,3.03219997]
["bitfinex","SOLUSD",1642054468099,0.07962902,150.03,149.99,23.722]
["bitfinex","SOLUSD",1642054474194,0.07962902,150.03,149.99,26.388]
["bitfinex","SOLUSD",1642054475222,0.07962902,150.03,149.99,26.638]
["bitfinex","SOLUSD",1642054475624,0.07962902,150.03,149.99,23.722]
["bitfinex","SOLUSD",1642054476225,0.07962902,150.03,149.97,2.666]
["bitfinex","SOLUSD",1642054476424,2.666,150.02,149.95,25.19737828]
["bitfinex","SOLUSD",1642054476825,2.916,150.02,149.95,25.19737828]
["bitfinex","SOLUSD",1642054477024,2.916,150.02,149.95,23.4284]
["bitfinex","SOLUSD",1642054477225,29.60861488,150.02,149.95,23.4284]
["bitfinex","SOLUSD",1642054477627,26.94261488,150.02,149.95,23.4284]
["bitfinex","SOLUSD",1642054477925,0.07962902,150.03,149.95,23.4284]
["bitfinex","SOLUSD",1642054478127,23.59742902,150.03,149.95,23.6784]
["bitfinex","SOLUSD",1642054478528,23.84742902,150.03,149.95,23.4284]
["bitfinex","SOLUSD",1642054478928,47.40792474,150.03,149.95,23.4284]
["bitfinex","SOLUSD",1642054479128,2.666,150.02,149.95,23.4284]
["bitfinex","SOLUSD",1642054479627,2.916,150.02,149.95,23.4284]
["bitfinex","SOLUSD",1642054481932,0.25,150.02,149.95,23.4284]
["bitfinex","SOLUSD",1642054482130,47.40792474,150.03,149.95,23.4284]
["bitfinex","SOLUSD",1642054482333,2.666,150.02,149.95,23.4284]
["bitfinex","SOLUSD",1642054482733,2.916,150.02,149.95,23.4284]
["bitfinex","SOLUSD",1642054483232,2.916,150.02,149.95,23.6784]
["bitfinex","SOLUSD",1642054483631,0.25,150.02,149.96,2.666]
["bitfinex","SOLUSD",1642054484036,23.84742902,150.03,149.96,2.666]
["bitfinex","SOLUSD",1642054486333,2.666,150.02,149.96,2.666]
["bitfinex","SOLUSD",1642054486734,2.916,150.02,149.96,2.666]
["bitfinex","SOLUSD",1642054489235,12.9198,150.02,149.94,92.9]
["bitfinex","SOLUSD",1642054489636,12.6698,150.02,149.94,92.9]
["bitfinex","SOLUSD",1642054490437,10.0038,150.02,149.94,92.9]
["bitfinex","SOLUSD",1642054490641,10.0038,150.02,149.94,93.15]
["bitfinex","SOLUSD",1642054491840,10.2538,150.02,149.94,93.15]
["bitfinex","SOLUSD",1642054495441,10.2538,150.02,149.94,92.9]
["bitfinex","SOLUSD",1642054500945,0.25,150.02,149.94,93.15]
["bitfinex","SOLUSD",1642054501146,28.41241166,150.03,149.94,93.15]
["bitfinex","SOLUSD",1642054501347,28.41241166,150.03,149.95,2.666]
["bitfinex","SOLUSD",1642054501946,38.41541166,150.03,149.95,25.6908]
["bitfinex","SOLUSD",1642054502345,36.51642902,150.03,149.95,25.6908]
["bitfinex","SOLUSD",1642054502746,36.26642902,150.03,149.95,25.6908]
["bitfinex","SOLUSD",1642054502949,38.16541166,150.03,149.95,25.6908]
["bitfinex","SOLUSD",1642054504049,38.41541166,150.03,149.95,25.6908]
["bitfinex","SOLUSD",1642054504549,28.41241166,150.03,149.95,25.6908]
["bitfinex","SOLUSD",1642054504950,28.16241166,150.03,149.95,25.6908]
["bitfinex","SOLUSD",1642054505151,28.16241166,150.03,149.95,25.9408]
["bitfinex","SOLUSD",1642054505552,1.89898264,150.02,149.95,25.9408]
["bitfinex","SOLUSD",1642054506353,2.14898264,150.02,149.95,25.9408]
["bitfinex","SOLUSD",1642054506552,1.89898264,150.02,149.95,25.9408]
["bitfinex","SOLUSD",1642054506753,1.97861166,150.03,149.95,25.9408]
["bitfinex","SOLUSD",1642054507354,1.97861166,150.03,149.95,35.9416]
["bitfinex","SOLUSD",1642054507553,0.07962902,150.03,149.95,35.9416]
["bitfinex","SOLUSD",1642054510889,0.07962902,150.03,149.95,35.6916]
["bitfinex","SOLUSD",1642054512287,0.07962902,150.03,149.95,25.6908]
["bitfinex","SOLUSD",1642054513289,0.07962902,150.03,149.95,25.9408]
["bitfinex","SOLUSD",1642054514289,0.07962902,150.03,149.95,23.2748]
["bitfinex","SOLUSD",1642054514589,0.07962902,150.03,149.95,23.0248]
["bitfinex","SOLUSD",1642054514789,0.07962902,150.03,149.95,23.2748]
["bitfinex","SOLUSD",1642054515193,0.07962902,150.03,149.96,2.666]
["bitfinex","SOLUSD",1642054515594,0.07962902,150.03,149.96,2.916]
["bitfinex","SOLUSD",1642054516390,0.07962902,150.03,149.96,0.25]
["bitfinex","SOLUSD",1642054516594,0.07962902,150.03,149.95,25.6908]
["bitfinex","SOLUSD",1642054516792,0.07962902,150.03,149.95,23.2748]
["bitfinex","SOLUSD",1642054516992,0.07962902,150.03,149.95,23.0248]
["bitfinex","SOLUSD",1642054517891,2.666,150.02,149.95,23.0248]
["bitfinex","SOLUSD",1642054518291,2.916,150.02,149.95,23.0248]
["bitfinex","SOLUSD",1642054518490,2.916,150.02,149.95,23.2748]
["bitfinex","SOLUSD",1642054518692,25.9478,150.02,149.95,23.2748]
["bitfinex","SOLUSD",1642054519392,23.2818,150.02,149.95,23.2748]
["bitfinex","SOLUSD",1642054521195,23.63145,150.02,149.95,23.2748]
["bitfinex","SOLUSD",1642054521798,23.63145,150.02,149.95,25.9408]
["bitfinex","SOLUSD",1642054523696,23.38145,150.02,149.95,25.9408]
["bitfinex","SOLUSD",1642054527302,23.38145,150.02,149.95,25.6908]
["bitfinex","SOLUSD",1642054527500,23.63145,150.02,149.95,25.6908]
["bitfinex","SOLUSD",1642054528805,23.63145,150.02,149.95,25.9408]
["bitfinex","SOLUSD",1642054531510,26.29745,150.02,149.95,23.2748]
["bitfinex","SOLUSD",1642054532510,23.63145,150.02,149.95,23.2748]
["bitfinex","SOLUSD",1642054534218,23.38145,150.02,149.95,23.2748]
["bitfinex","SOLUSD",1642054535741,23.63145,150.02,149.95,23.2748]
["bitfinex","SOLUSD",1642054537743,0.34965,150.02,149.95,23.2748]
["bitfinex","SOLUSD",1642054538944,0.34965,150.02,149.95,90.0848]
["bitfinex","SOLUSD",1642054539145,0.34965,150.02,149.95,100.0856]
["bitfinex","SOLUSD",1642054539546,0.34965,150.02,149.96,2.666]
["bitfinex","SOLUSD",1642054539747,0.34965,150.02,149.96,2.916]
["bitfinex","SOLUSD",1642054540349,0.34965,150.02,149.97,28.64841756]
["bitfinex","SOLUSD",1642054540746,0.34965,150.02,149.97,28.89841756]
["bitfinex","SOLUSD",1642054541549,0.34965,150.02,149.97,0.25]
["bitfinex","SOLUSD",1642054541748,0.34965,150.02,149.96,12.9158]
["bitfinex","SOLUSD",1642054542450,0.34965,150.02,149.97,23.8053]
["bitfinex","SOLUSD",1642054542648,0.34965,150.02,149.97,24.0553]
["bitfinex","SOLUSD",1642054567510,0.34965,150.02,149.97,34.0548]
["bitfinex","SOLUSD",1642054567711,0.34965,150.02,149.98,2.666]
["bitfinex","SOLUSD",1642054568109,0.34965,150.02,149.98,2.916]
["bitfinex","SOLUSD",1642054569322,0.34965,150.02,149.99,9.998]
["bitfinex","SOLUSD",1642054569519,0.34965,150.02,150.0,29.60505027]
["bitfinex","SOLUSD",1642054569718,0.34965,150.02,150.0,29.85505027]
["bitfinex","SOLUSD",1642054572019,0.34965,150.02,150.0,6.31429993]
["bitfinex","SOLUSD",1642054574725,0.34965,150.02,150.0,0.25]
["bitfinex","SOLUSD",1642054574925,0.34965,150.02,149.98,2.916]
["bitfinex","SOLUSD",1642054575127,0.34965,150.02,149.97,23.8053]
["bitfinex","SOLUSD",1642054576125,3.01565,150.02,149.97,23.8053]
["bitfinex","SOLUSD",1642054576529,3.26565,150.02,149.97,23.8053]
["bitfinex","SOLUSD",1642054577127,3.26565,150.02,149.94,104.67057828]
["bitfinex","SOLUSD",1642054577327,23.91745,150.02,149.95,24.4143]
["bitfinex","SOLUSD",1642054578530,26.58345,150.02,149.95,24.4143]
["bitfinex","SOLUSD",1642054579135,26.58345,150.02,149.95,24.6643]
["bitfinex","SOLUSD",1642054587172,23.91745,150.02,149.95,24.6643]
["bitfinex","SOLUSD",1642054589281,26.58345,150.02,149.95,24.6643]
["bitfinex","SOLUSD",1642054594116,23.91745,150.02,149.95,24.6643]
["bitfinex","SOLUSD",1642054594317,23.66745,150.02,149.95,24.6643]
["bitfinex","SOLUSD",1642054595717,23.91745,150.02,149.95,24.6643]
["bitfinex","SOLUSD",1642054596517,16.91745,150.02,149.95,24.6643]
["bitfinex","SOLUSD",1642054598925,16.66745,150.02,149.95,24.6643]
["bitfinex","SOLUSD",1642054599527,16.66745,150.02,149.96,2.666]
["bitfinex","SOLUSD",1642054599829,16.66745,150.02,149.96,0.25]
["bitfinex","SOLUSD",1642054600025,16.66745,150.02,149.95,24.4143]
["bitfinex","SOLUSD",1642054600226,19.58345,150.02,149.95,24.6643]
["bitfinex","SOLUSD",1642054601331,16.91745,150.02,149.95,24.6643]
["bitfinex","SOLUSD",1642054604333,16.66745,150.02,149.95,34.6652]
["bitfinex","SOLUSD",1642054604535,16.66745,150.02,149.96,6.0]
["bitfinex","SOLUSD",1642054604734,16.66745,150.02,149.96,6.25]
["bitfinex","SOLUSD",1642054605436,16.66745,150.02,149.96,0.25]
["bitfinex","SOLUSD",1642054605835,16.66745,150.02,149.95,39.10017828]
["bitfinex","SOLUSD",1642054608237,16.66745,150.02,149.95,37.3312]
["bitfinex","SOLUSD",1642054610182,16.66745,150.02,149.95,27.3303]
["bitfinex","SOLUSD",1642054618195,0.07962902,150.03,149.95,27.3303]
["bitfinex","SOLUSD",1642054622325,0.07962902,150.03,149.95,27.0803]
["bitfinex","SOLUSD",1642054623825,24.28871166,150.04,149.95,27.3303]
["bitfinex","SOLUSD",1642054624027,2.666,150.03,149.95,27.3303]
["bitfinex","SOLUSD",1642054624226,2.916,150.03,149.95,27.3303]
["bitfinex","SOLUSD",1642054625328,2.916,150.03,149.95,37.3312]
["bitfinex","SOLUSD",1642054626727,0.25,150.03,149.95,37.3312]
["bitfinex","SOLUSD",1642054626927,26.95471166,150.04,149.95,37.3312]
["bitfinex","SOLUSD",1642054627128,24.28871166,150.04,149.95,37.3312]
["bitfinex","SOLUSD",1642054627928,24.03871166,150.04,149.95,37.3312]
["bitfinex","SOLUSD",1642054628736,24.28871166,150.04,149.95,37.3312]
["bitfinex","SOLUSD",1642054628940,24.03871166,150.04,149.95,37.3312]
["bitfinex","SOLUSD",1642054629337,22.13972902,150.04,149.95,37.3312]
["bitfinex","SOLUSD",1642054629637,22.13972902,150.04,149.95,39.10017828]
["bitfinex","SOLUSD",1642054636253,1.89898264,150.05,149.95,39.10017828]
["bitfinex","SOLUSD",1642054637651,2.14898264,150.05,149.95,39.10017828]
["bitfinex","SOLUSD",1642054639155,1.89898264,150.05,149.95,39.10017828]
["bitfinex","SOLUSD",1642054641184,2.14898264,150.05,149.95,39.10017828]
["bitfinex","SOLUSD",1642054643086,4.81498264,150.05,149.95,39.10017828]
["bitfinex","SOLUSD",1642054644190,2.14898264,150.05,149.95,39.10017828]
["bitfinex","SOLUSD",1642054644388,1.89898264,150.05,149.95,39.10017828]
["bitfinex","SOLUSD",1642054646089,1.89898264,150.05,149.95,39.17017828]
["bitfinex","SOLUSD",1642054646292,1.89898264,150.05,149.95,47.54283969]
["bitfinex","SOLUSD",1642054646491,1.89898264,150.05,150.0,9.9976]
["bitfinex","SOLUSD",1642054646689,1.89898264,150.05,150.0,15.4926]
["bitfinex","SOLUSD",1642054647090,24.97728264,150.06,150.0,15.4926]
["bitfinex","SOLUSD",1642054647490,24.97728264,150.06,150.0,18.1586]
["bitfinex","SOLUSD",1642054648491,23.0783,150.06,150.0,18.1586]
["bitfinex","SOLUSD",1642054648690,23.0783,150.06,150.0,10.2476]
["bitfinex","SOLUSD",1642054649195,23.0783,150.06,150.0,34.4168]
["bitfinex","SOLUSD",1642054651691,23.0783,150.06,150.0,24.4192]
["bitfinex","SOLUSD",1642054656095,23.3283,150.06,150.0,24.4192]
["bitfinex","SOLUSD",1642054657698,23.0783,150.06,150.0,24.4192]
["bitfinex","SOLUSD",1642054662203,23.0783,150.06,150.0,34.4168]
["bitfinex","SOLUSD",1642054667032,23.0783,150.06,150.0,24.1692]
["bitfinex","SOLUSD",1642054668133,23.0783,150.06,150.0,24.4192]
["bitfinex","SOLUSD",1642054672739,1.89898264,150.07,150.0,34.4167]
["bitfinex","SOLUSD",1642054673938,1.89898264,150.08,150.0,34.4167]
["bitfinex","SOLUSD",1642054674138,26.57458264,150.08,150.0,34.4167]
["bitfinex","SOLUSD",1642054674942,26.82458264,150.08,150.0,34.4167]
["bitfinex","SOLUSD",1642054675142,29.23958264,150.08,150.0,24.4192]
["bitfinex","SOLUSD",1642054675345,29.48958264,150.08,150.0,24.4192]
["bitfinex","SOLUSD",1642054676143,26.82458264,150.08,150.0,24.4192]
["bitfinex","SOLUSD",1642054676344,26.82458264,150.08,150.0,34.4168]
["bitfinex","SOLUSD",1642054680049,2.14898264,150.08,150.0,42.0038]
["bitfinex","SOLUSD",1642054681053,2.14898264,150.08,150.0,51.5038]
["bitfinex","SOLUSD",1642054681651,0.25,150.08,150.0,51.5038]
["bitfinex","SOLUSD",1642054682055,2.14898264,150.09,150.0,51.5038]
["bitfinex","SOLUSD",1642054682252,2.14898264,150.09,150.01,66.81]
["bitfinex","SOLUSD",1642054682553,2.14898264,150.09,150.03,9.9954]
["bitfinex","SOLUSD",1642054684152,1.89898264,150.09,150.03,10.2454]
["bitfinex","SOLUSD",1642054684354,1.89898264,150.1,150.04,9.5]
["bitfinex","SOLUSD",1642054684552,1.89898264,150.1,150.05,9.9937]
["bitfinex","SOLUSD",1642054684753,1.89898264,150.1,150.05,10.2437]
["bitfinex","SOLUSD",1642054685357,2.665,150.15,150.06,81.5]
["bitfinex","SOLUSD",1642054685555,3.80452217,150.16,150.11,9.9902]
["bitfinex","SOLUSD",1642054685753,3.80452217,150.16,150.11,27.1672]
["bitfinex","SOLUSD",1642054685954,3.80452217,150.16,150.11,93.9772]
["bitfinex","SOLUSD",1642054686353,3.80452217,150.16,150.12,24.12329861]
["bitfinex","SOLUSD",1642054686558,77.7275,150.21,150.13,12.164]
["bitfinex","SOLUSD",1642054686754,77.7275,150.21,150.13,12.674]
["bitfinex","SOLUSD",1642054686955,27.47087491,150.23,150.13,12.674]
["bitfinex","SOLUSD",1642054687455,27.47087491,150.23,150.14,9.9873]
["bitfinex","SOLUSD",1642054687654,23.91635274,150.23,150.15,12.162]
["bitfinex","SOLUSD",1642054687856,23.66635274,150.23,150.15,12.162]
["bitfinex","SOLUSD",1642054688056,23.66635274,150.23,150.15,12.412]
["bitfinex","SOLUSD",1642054688457,23.66635274,150.23,150.15,9.75]
["bitfinex","SOLUSD",1642054689264,23.91635274,150.23,150.15,9.75]
["bitfinex","SOLUSD",1642054689467,23.98635274,150.23,150.15,9.5]
["bitfinex","SOLUSD",1642054689665,2.662,150.22,150.15,9.75]
["bitfinex","SOLUSD",1642054689864,2.662,150.22,150.15,9.5]
["bitfinex","SOLUSD",1642054690066,2.912,150.22,150.15,9.5]
["bitfinex","SOLUSD",1642054690866,14.57478303,150.22,150.15,9.5]
["bitfinex","SOLUSD",1642054691895,14.57478303,150.22,150.12,9.5]
["bitfinex","SOLUSD",1642054692297,14.57478303,150.22,150.12,9.75]
["bitfinex","SOLUSD",1642054695701,14.32478303,150.22,150.12,9.75]
["bitfinex","SOLUSD",1642054696401,14.32478303,150.22,150.12,34.3651]
["bitfinex","SOLUSD",1642054696600,11.66278303,150.22,150.12,34.3651]
["bitfinex","SOLUSD",1642054697000,11.66278303,150.22,150.12,9.75]
["bitfinex","SOLUSD",1642054697401,11.91278303,150.22,150.12,19.7396]
["bitfinex","SOLUSD",1642054697603,50.74225274,150.23,150.12,19.7396]
["bitfinex","SOLUSD",1642054699101,50.74225274,150.23,150.13,2.662]
["bitfinex","SOLUSD",1642054699302,48.33025274,150.23,150.13,12.9008]
["bitfinex","SOLUSD",1642054699700,48.33025274,150.23,150.14,24.31157596]
["bitfinex","SOLUSD",1642054700101,48.33025274,150.23,150.14,24.56157596]
["bitfinex","SOLUSD",1642054700304,58.31935274,150.23,150.14,0.25]
["bitfinex","SOLUSD",1642054700702,58.31935274,150.23,150.13,25.5191]
["bitfinex","SOLUSD",1642054702208,58.31935274,150.23,150.13,25.7691]
["bitfinex","SOLUSD",1642054702610,58.31935274,150.23,150.13,45.258]
["bitfinex","SOLUSD",1642054705715,60.98135274,150.23,150.13,45.258]
["bitfinex","SOLUSD",1642054705915,50.99225274,150.23,150.13,45.258]
["bitfinex","SOLUSD",1642054707112,48.33025274,150.23,150.13,45.258]
["bitfinex","SOLUSD",1642054709417,58.31935274,150.23,150.13,45.258]
["bitfinex","SOLUSD",1642054710416,48.33025274,150.23,150.13,45.258]
["bitfinex","SOLUSD",1642054710648,24.6639,150.23,150.13,45.258]
["bitfinex","SOLUSD",1642054711327,73.6942,150.24,150.14,0.26]
["bitfinex","SOLUSD",1642054711521,73.6942,150.24,150.17,36.45918173]
["bitfinex","SOLUSD",1642054711721,73.9442,150.24,150.17,36.70918173]
["bitfinex","SOLUSD",1642054712220,73.9442,150.24,150.17,26.72298173]
["bitfinex","SOLUSD",1642054713427,76.6062,150.24,150.17,26.72298173]
["bitfinex","SOLUSD",1642054713731,73.9442,150.24,150.17,26.72298173]
["bitfinex","SOLUSD",1642054715328,73.9442,150.24,150.17,0.25]
["bitfinex","SOLUSD",1642054715532,73.9442,150.24,150.15,19.7377]
["bitfinex","SOLUSD",1642054716632,73.9442,150.24,150.15,44.3143]
["bitfinex","SOLUSD",1642054716933,83.9325,150.24,150.16,2.662]
["bitfinex","SOLUSD",1642054717134,86.5945,150.24,150.16,0.25]
["bitfinex","SOLUSD",1642054718453,86.5945,150.24,150.15,36.9886]
["bitfinex","SOLUSD",1642054720056,83.9325,150.24,150.15,36.9886]
["bitfinex","SOLUSD",1642054720658,83.9325,150.24,150.15,27.4886]
["bitfinex","SOLUSD",1642054720858,12.6508,150.23,150.15,27.4886]
["bitfinex","SOLUSD",1642054721260,35.4879,150.23,150.15,27.4886]
["bitfinex","SOLUSD",1642054723966,35.4879,150.23,150.15,24.8266]
["bitfinex","SOLUSD",1642054725563,32.8259,150.23,150.15,24.8266]
["bitfinex","SOLUSD",1642054726468,35.4879,150.23,150.15,24.8266]
["bitfinex","SOLUSD",1642054728268,35.2379,150.23,150.15,24.8266]
["bitfinex","SOLUSD",1642054728971,32.5759,150.23,150.16,2.662]
["bitfinex","SOLUSD",1642054729170,32.5759,150.23,150.16,2.912]
["bitfinex","SOLUSD",1642054730771,22.5871,150.23,150.16,2.912]
["bitfinex","SOLUSD",1642054731771,73.6942,150.24,150.16,2.912]
["bitfinex","SOLUSD",1642054731972,73.9442,150.24,150.16,2.912]
["bitfinex","SOLUSD",1642054732973,4.33458303,150.23,150.16,0.25]
["bitfinex","SOLUSD",1642054733173,23.58881898,150.21,150.13,26.4417]
["bitfinex","SOLUSD",1642054733373,23.7613,150.22,150.13,26.4417]
["bitfinex","SOLUSD",1642054733574,24.0113,150.22,150.13,26.4417]
["bitfinex","SOLUSD",1642054733975,34.0013,150.22,150.13,26.4417]
["bitfinex","SOLUSD",1642054734181,24.0113,150.22,150.13,26.4417]
["bitfinex","SOLUSD",1642054735576,34.001,150.22,150.13,26.4417]
["bitfinex","SOLUSD",1642054739083,24.0113,150.22,150.13,36.4306]
["bitfinex","SOLUSD",1642054740584,24.0113,150.22,150.13,26.4417]
["bitfinex","SOLUSD",1642054742286,34.001,150.22,150.13,26.4417]
["bitfinex","SOLUSD",1642054742488,33.751,150.22,150.13,26.4417]
["bitfinex","SOLUSD",1642054742686,34.001,150.22,150.13,26.4417]
["bitfinex","SOLUSD",1642054742886,34.001,150.22,150.13,36.4305]
["bitfinex","SOLUSD",1642054742887,23.7613,150.22,150.13,36.4305]
["bitfinex","SOLUSD",1642054743890,73.6942,150.24,150.13,36.4305]
["bitfinex","SOLUSD",1642054744090,73.6942,150.24,150.13,37.65633884]
["bitfinex","SOLUSD",1642054744291,73.9442,150.24,150.13,37.65633884]
["bitfinex","SOLUSD",1642054744718,23.4722,150.23,150.13,37.65633884]
["bitfinex","SOLUSD",1642054744917,23.4722,150.23,150.14,6.0]
["bitfinex","SOLUSD",1642054745117,23.4722,150.23,150.15,2.662]
["bitfinex","SOLUSD",1642054745318,23.4722,150.23,150.15,25.175]
["bitfinex","SOLUSD",1642054745517,23.4722,150.23,150.15,32.709]
["bitfinex","SOLUSD",1642054747320,0.25,150.24,150.15,42.6966]
["bitfinex","SOLUSD",1642054747821,6.7171146,150.26,150.15,42.6966]
["bitfinex","SOLUSD",1642054748021,31.2725146,150.26,150.15,42.6966]
["bitfinex","SOLUSD",1642054748221,31.2725146,150.26,150.16,9.5]
["bitfinex","SOLUSD",1642054748521,3.8051146,150.26,150.18,40.16193774]
["bitfinex","SOLUSD",1642054748721,3.8051146,150.26,150.19,24.1546]
["bitfinex","SOLUSD",1642054749124,3.8051146,150.26,150.19,24.4046]
["bitfinex","SOLUSD",1642054749324,3.8051146,150.26,150.19,30.3676]
["bitfinex","SOLUSD",1642054749726,3.8051146,150.26,150.19,40.3525]
["bitfinex","SOLUSD",1642054749923,4.0551146,150.26,150.19,30.3676]
["bitfinex","SOLUSD",1642054750127,0.25,150.26,150.19,30.3676]
["bitfinex","SOLUSD",1642054750623,23.7082,150.27,150.19,30.3676]
["bitfinex","SOLUSD",1642054751027,23.7082,150.27,150.19,24.4046]
["bitfinex","SOLUSD",1642054751224,33.6944,150.27,150.19,24.4046]
["bitfinex","SOLUSD",1642054752727,33.4444,150.27,150.19,24.4046]
["bitfinex","SOLUSD",1642054753930,23.4582,150.27,150.19,24.4046]
["bitfinex","SOLUSD",1642054754130,23.7082,150.27,150.19,24.4046]
["bitfinex","SOLUSD",1642054755330,33.6944,150.27,150.19,24.4046]
["bitfinex","SOLUSD",1642054757235,33.4444,150.27,150.19,24.4046]
["bitfinex","SOLUSD",1642054757536,23.4582,150.27,150.19,24.4046]
["bitfinex","SOLUSD",1642054757733,23.4582,150.27,150.2,2.662]
["bitfinex","SOLUSD",1642054758134,23.4582,150.27,150.2,2.912]
["bitfinex","SOLUSD",1642054759133,23.7082,150.27,150.2,2.662]
["bitfinex","SOLUSD",1642054759334,23.4582,150.27,150.19,36.8014]
["bitfinex","SOLUSD",1642054760635,23.4582,150.27,150.19,37.0514]
["bitfinex","SOLUSD",1642054762435,40.8650146,150.3,150.19,37.0514]
["bitfinex","SOLUSD",1642054762635,3.8051146,150.3,150.19,45.4214]
["bitfinex","SOLUSD",1642054762841,3.8051146,150.3,150.2,9.5]
["bitfinex","SOLUSD",1642054763038,3.8051146,150.3,150.22,9.9827]
["bitfinex","SOLUSD",1642054763237,3.8051146,150.3,150.23,24.8629]
["bitfinex","SOLUSD",1642054763438,3.8051146,150.3,150.23,31.3579]
["bitfinex","SOLUSD",1642054763639,0.25,150.3,150.23,31.6079]
["bitfinex","SOLUSD",1642054763842,2.911,150.3,150.23,6.745]
["bitfinex","SOLUSD",1642054764041,2.661,150.3,150.23,6.745]
["bitfinex","SOLUSD",1642054764241,2.911,150.3,150.23,6.745]
["bitfinex","SOLUSD",1642054764441,25.6343,150.3,150.23,6.745]
["bitfinex","SOLUSD",1642054764843,22.9733,150.3,150.23,0.25]
["bitfinex","SOLUSD",1642054765043,22.9733,150.3,150.21,25.687]
["bitfinex","SOLUSD",1642054765644,22.7233,150.3,150.21,25.687]
["bitfinex","SOLUSD",1642054765846,22.7233,150.3,150.22,9.9829]
["bitfinex","SOLUSD",1642054766044,22.7233,150.3,150.23,2.662]
["bitfinex","SOLUSD",1642054766248,22.7233,150.3,150.23,33.3003]
["bitfinex","SOLUSD",1642054766646,22.7233,150.3,150.24,28.02676615]
["bitfinex","SOLUSD",1642054766847,77.8838,150.31,150.24,38.00816615]
["bitfinex","SOLUSD",1642054767047,3.84302771,150.34,150.25,9.57]
["bitfinex","SOLUSD",1642054767249,3.34302771,150.34,150.26,24.6812]
["bitfinex","SOLUSD",1642054767445,3.34302771,150.34,150.26,34.1812]
["bitfinex","SOLUSD",1642054767646,3.34302771,150.34,150.26,34.4312]
["bitfinex","SOLUSD",1642054768053,24.8308,150.35,150.26,34.4312]
["bitfinex","SOLUSD",1642054768250,24.8308,150.35,150.27,9.9793]
["bitfinex","SOLUSD",1642054768448,467.53815685,150.36,150.28,9.5]
["bitfinex","SOLUSD",1642054768647,467.53815685,150.36,150.28,9.75]
["bitfinex","SOLUSD",1642054769249,467.53815685,150.36,150.31,9.977]
["bitfinex","SOLUSD",1642054769451,29.1236719,150.4,150.32,27.26784352]
["bitfinex","SOLUSD",1642054770248,23.416,150.4,150.32,27.26784352]
["bitfinex","SOLUSD",1642054770680,2.66,150.39,150.32,27.26784352]
["bitfinex","SOLUSD",1642054771077,2.91,150.39,150.29,36.8139]
["bitfinex","SOLUSD",1642054771280,2.91,150.39,150.29,37.0639]
["bitfinex","SOLUSD",1642054772176,12.888,150.39,150.29,2.66]
["bitfinex","SOLUSD",1642054772376,12.958,150.39,150.27,9.9792]
["bitfinex","SOLUSD",1642054772675,12.958,150.39,150.26,9.5]
["bitfinex","SOLUSD",1642054773076,12.958,150.39,150.27,29.88691344]
["bitfinex","SOLUSD",1642054774178,12.958,150.39,150.27,39.86621344]
["bitfinex","SOLUSD",1642054774477,12.958,150.39,150.27,29.88691344]
["bitfinex","SOLUSD",1642054775481,14.63058303,150.39,150.27,29.88691344]
["bitfinex","SOLUSD",1642054775679,12.888,150.39,150.27,29.88691344]
["bitfinex","SOLUSD",1642054776080,12.638,150.39,150.27,30.13691344]
["bitfinex","SOLUSD",1642054777181,12.638,150.39,150.27,40.11661344]
["bitfinex","SOLUSD",1642054777478,12.638,150.39,150.28,23.0163]
["bitfinex","SOLUSD",1642054777679,12.888,150.39,150.28,23.0163]
["bitfinex","SOLUSD",1642054777879,12.388,150.39,150.28,23.0163]
["bitfinex","SOLUSD",1642054778282,12.388,150.39,150.28,23.2663]
["bitfinex","SOLUSD",1642054778687,12.388,150.39,150.28,25.9263]
["bitfinex","SOLUSD",1642054779287,12.388,150.39,150.28,35.9052]
["bitfinex","SOLUSD",1642054779788,12.388,150.39,150.28,33.2452]
["bitfinex","SOLUSD",1642054780487,12.388,150.39,150.28,23.2663]
["bitfinex","SOLUSD",1642054783390,12.388,150.39,150.28,23.0163]
["bitfinex","SOLUSD",1642054784697,12.388,150.39,150.28,23.2663]
["bitfinex","SOLUSD",1642054787904,12.138,150.39,150.28,23.2663]
["bitfinex","SOLUSD",1642054789207,12.388,150.39,150.28,23.2663]
["bitfinex","SOLUSD",1642054790029,12.388,150.39,150.29,2.66]
["bitfinex","SOLUSD",1642054790227,12.388,150.39,150.29,2.91]
["bitfinex","SOLUSD",1642054791227,12.138,150.39,150.29,2.91]
["bitfinex","SOLUSD",1642054791432,9.978,150.39,150.29,2.91]
["bitfinex","SOLUSD",1642054792026,9.978,150.39,150.29,2.66]
["bitfinex","SOLUSD",1642054792629,2.66,150.38,150.29,2.66]
["bitfinex","SOLUSD",1642054793027,9.9798,150.36,150.29,2.66]
["bitfinex","SOLUSD",1642054793229,10.2298,150.36,150.29,2.91]
["bitfinex","SOLUSD",1642054793430,9.7298,150.36,150.29,2.91]
["bitfinex","SOLUSD",1642054793629,9.7298,150.36,150.28,25.6763]
["bitfinex","SOLUSD",1642054793828,32.2722,150.36,150.28,25.9263]
["bitfinex","SOLUSD",1642054794828,32.2722,150.36,150.28,23.2663]
["bitfinex","SOLUSD",1642054796932,32.0222,150.36,150.28,23.2663]
["bitfinex","SOLUSD",1642054798237,32.2722,150.36,150.28,23.2663]
["bitfinex","SOLUSD",1642054799843,32.0222,150.36,150.28,23.2663]
["bitfinex","SOLUSD",1642054800638,32.0222,150.36,150.28,23.0163]
["bitfinex","SOLUSD",1642054801240,32.2722,150.36,150.25,2.66]
["bitfinex","SOLUSD",1642054801441,2.661,150.35,150.22,35.3467]
["bitfinex","SOLUSD",1642054801638,9.9847,150.29,150.22,23.1857]
["bitfinex","SOLUSD",1642054801938,9.9847,150.29,150.22,47.8977]
["bitfinex","SOLUSD",1642054802139,10.2347,150.29,150.22,47.8977]
["bitfinex","SOLUSD",1642054804242,10.2347,150.29,150.22,24.712]
["bitfinex","SOLUSD",1642054805445,10.2347,150.29,150.19,43.48446039]
["bitfinex","SOLUSD",1642054805744,10.2347,150.29,150.2,23.0144]
["bitfinex","SOLUSD",1642054806146,10.2347,150.29,150.2,23.2644]
["bitfinex","SOLUSD",1642054806346,34.9722,150.29,150.2,23.2644]
["bitfinex","SOLUSD",1642054806748,36.8714373,150.29,150.2,23.2644]
["bitfinex","SOLUSD",1642054807251,36.8714373,150.29,150.2,33.2487]
["bitfinex","SOLUSD",1642054807655,34.9722,150.29,150.2,33.2487]
["bitfinex","SOLUSD",1642054809054,34.9722,150.29,150.2,23.2644]
["bitfinex","SOLUSD",1642054809554,34.9722,150.29,150.2,23.0144]
["bitfinex","SOLUSD",1642054810555,34.7222,150.29,150.2,23.0144]
["bitfinex","SOLUSD",1642054810755,77.9653,150.3,150.21,2.662]
["bitfinex","SOLUSD",1642054810957,77.9653,150.3,150.21,10.861]
["bitfinex","SOLUSD",1642054811355,77.9653,150.3,150.21,12.08455352]
["bitfinex","SOLUSD",1642054811555,77.9653,150.3,150.22,34.2617]
["bitfinex","SOLUSD",1642054811755,77.9653,150.3,150.23,2.662]
["bitfinex","SOLUSD",1642054812155,77.9653,150.3,150.23,2.912]
["bitfinex","SOLUSD",1642054812658,11.8815373,150.32,150.23,2.912]
["bitfinex","SOLUSD",1642054812856,35.1954373,150.32,150.23,0.25]
["bitfinex","SOLUSD",1642054813357,33.5462,150.32,150.22,27.19]
["bitfinex","SOLUSD",1642054813559,36.2072,150.32,150.22,27.19]
["bitfinex","SOLUSD",1642054813761,36.2072,150.32,150.22,24.529]
["bitfinex","SOLUSD",1642054815694,38.1064373,150.32,150.22,24.529]
["bitfinex","SOLUSD",1642054815899,38.1064373,150.32,150.22,34.512]
["bitfinex","SOLUSD",1642054818499,38.1064373,150.32,150.22,24.529]
["bitfinex","SOLUSD",1642054819298,38.1764373,150.32,150.22,24.529]
["bitfinex","SOLUSD",1642054819498,39.84902033,150.32,150.22,24.529]
["bitfinex","SOLUSD",1642054820599,1.8992373,150.31,150.22,24.529]
["bitfinex","SOLUSD",1642054820800,9.9852,150.28,150.22,24.529]
["bitfinex","SOLUSD",1642054821201,10.2352,150.28,150.22,24.529]
["bitfinex","SOLUSD",1642054821699,9.9852,150.28,150.22,24.529]
["bitfinex","SOLUSD",1642054821900,10.2352,150.28,150.22,24.529]
["bitfinex","SOLUSD",1642054822805,22.53968141,150.27,150.22,24.529]
["bitfinex","SOLUSD",1642054823404,32.52538141,150.27,150.19,2.661]
["bitfinex","SOLUSD",1642054823605,35.43738141,150.27,150.19,2.661]
["bitfinex","SOLUSD",1642054824704,37.17996444,150.27,150.19,2.661]
["bitfinex","SOLUSD",1642054824904,71.40266444,150.27,150.19,2.661]
["bitfinex","SOLUSD",1642054825505,71.40266444,150.27,150.16,92.9]
["bitfinex","SOLUSD",1642054826104,140.11190174,150.27,150.16,93.15]
["bitfinex","SOLUSD",1642054826503,6.95389008,150.26,150.16,93.15]
["bitfinex","SOLUSD",1642054826705,9.9887,150.23,150.16,93.15]
["bitfinex","SOLUSD",1642054827134,10.2387,150.23,150.16,93.15]
["bitfinex","SOLUSD",1642054827938,10.2387,150.23,150.16,92.9]
["bitfinex","SOLUSD",1642054828337,12.9007,150.23,150.16,92.9]
["bitfinex","SOLUSD",1642054828738,36.3723,150.23,150.16,92.9]
["bitfinex","SOLUSD",1642054830242,36.3723,150.23,150.11,75.5353548]
["bitfinex","SOLUSD",1642054830442,35.8723,150.23,150.11,75.7853548]
["bitfinex","SOLUSD",1642054831238,35.8723,150.23,150.11,73.98660775]
["bitfinex","SOLUSD",1642054833540,35.8723,150.23,150.11,73.73660775]
["bitfinex","SOLUSD",1642054834842,35.8723,150.23,150.11,71.07460775]
["bitfinex","SOLUSD",1642054835041,35.8723,150.23,150.11,71.32460775]
["bitfinex","SOLUSD",1642054837245,35.8723,150.23,150.12,2.662]
["bitfinex","SOLUSD",1642054837446,35.8723,150.23,150.11,73.98660775]
["bitfinex","SOLUSD",1642054838050,35.8723,150.23,150.11,83.97680775]
["bitfinex","SOLUSD",1642054839247,0.07,150.21,150.11,73.98660775]
["bitfinex","SOLUSD",1642054839449,9.9918,150.18,150.11,73.98660775]
["bitfinex","SOLUSD",1642054839650,10.2418,150.18,150.11,73.98660775]
["bitfinex","SOLUSD",1642054840249,34.741,150.18,150.11,50.82450775]
["bitfinex","SOLUSD",1642054840449,34.741,150.18,150.11,25.83000775]
["bitfinex","SOLUSD",1642054840650,34.811,150.18,150.11,2.662]
["bitfinex","SOLUSD",1642054840850,37.475,150.18,150.09,263.0]
["bitfinex","SOLUSD",1642054841550,37.475,150.18,150.1,24.18470018]
["bitfinex","SOLUSD",1642054841949,37.475,150.18,150.1,24.43470018]
["bitfinex","SOLUSD",1642054842150,37.475,150.18,150.1,48.11380018]
["bitfinex","SOLUSD",1642054842855,37.475,150.18,150.1,47.86380018]
["bitfinex","SOLUSD",1642054843051,37.475,150.18,150.1,48.11380018]
["bitfinex","SOLUSD",1642054843452,37.475,150.18,150.1,47.86380018]
["bitfinex","SOLUSD",1642054845356,37.225,150.18,150.1,47.86380018]
["bitfinex","SOLUSD",1642054846758,37.475,150.18,150.1,47.86380018]
["bitfinex","SOLUSD",1642054846958,37.475,150.18,150.1,48.11380018]
["bitfinex","SOLUSD",1642054847158,34.811,150.18,150.1,48.11380018]
["bitfinex","SOLUSD",1642054847458,34.811,150.18,150.1,47.86380018]
["bitfinex","SOLUSD",1642054847868,34.811,150.18,150.1,48.11380018]
["bitfinex","SOLUSD",1642054853465,34.811,150.18,150.1,58.10470018]
["bitfinex","SOLUSD",1642054859070,34.561,150.18,150.1,58.10470018]
["bitfinex","SOLUSD",1642054859270,34.561,150.18,150.1,60.76870018]
["bitfinex","SOLUSD",1642054860372,24.5692,150.18,150.1,60.76870018]
["bitfinex","SOLUSD",1642054860569,24.8192,150.18,150.1,60.76870018]
["bitfinex","SOLUSD",1642054861870,24.8192,150.18,150.1,70.26870018]
["bitfinex","SOLUSD",1642054862971,24.8192,150.18,150.1,26.5931]
["bitfinex","SOLUSD",1642054863174,24.8192,150.18,150.09,94.69874705]
["bitfinex","SOLUSD",1642054863378,2.664,150.17,150.09,94.69874705]
["bitfinex","SOLUSD",1642054863777,2.414,150.17,150.09,94.69874705]
["bitfinex","SOLUSD",1642054863978,2.414,150.17,150.1,26.9239804]
["bitfinex","SOLUSD",1642054864180,0.25,150.17,150.1,26.9239804]
["bitfinex","SOLUSD",1642054864781,26.6484373,150.18,150.1,26.9239804]
["bitfinex","SOLUSD",1642054864979,26.6484373,150.18,150.1,49.8719804]
["bitfinex","SOLUSD",1642054865178,9.9935,150.16,150.1,49.8719804]
["bitfinex","SOLUSD",1642054865578,10.2435,150.16,150.1,49.6219804]
["bitfinex","SOLUSD",1642054865781,10.2435,150.16,150.1,49.8719804]
["bitfinex","SOLUSD",1642054866582,0.25,150.16,150.1,49.6219804]
["bitfinex","SOLUSD",1642054866784,36.6405373,150.18,150.1,49.8719804]
["bitfinex","SOLUSD",1642054866982,2.664,150.17,150.1,49.6219804]
["bitfinex","SOLUSD",1642054867181,2.914,150.17,150.1,49.6219804]
["bitfinex","SOLUSD",1642054867383,2.664,150.17,150.1,49.6219804]
["bitfinex","SOLUSD",1642054867581,1.8992373,150.18,150.11,2.664]
["bitfinex","SOLUSD",1642054867781,1.8992373,150.18,150.12,9.5]
["bitfinex","SOLUSD",1642054868210,1.8992373,150.18,150.12,9.75]
["bitfinex","SOLUSD",1642054868411,1.8992373,150.21,150.12,9.75]
["bitfinex","SOLUSD",1642054868611,1.8992373,150.21,150.13,23.4995]
["bitfinex","SOLUSD",1642054868812,4.8112373,150.21,150.13,23.4995]
["bitfinex","SOLUSD",1642054869015,2.912,150.21,150.13,23.7495]
["bitfinex","SOLUSD",1642054870216,0.25,150.21,150.13,23.7495]
["bitfinex","SOLUSD",1642054870615,38.3218373,150.22,150.13,23.7495]
["bitfinex","SOLUSD",1642054871921,35.6598373,150.22,150.13,23.7495]
["bitfinex","SOLUSD",1642054873420,35.6598373,150.22,150.13,23.4995]
["bitfinex","SOLUSD",1642054873619,33.7606,150.22,150.13,23.4995]
["bitfinex","SOLUSD",1642054874718,33.7606,150.22,150.13,23.7495]
["bitfinex","SOLUSD",1642054875319,33.7606,150.22,150.13,23.4995]
["bitfinex","SOLUSD",1642054875520,0.07,150.21,150.13,23.4995]
["bitfinex","SOLUSD",1642054875919,9.9917,150.19,150.13,23.4995]
["bitfinex","SOLUSD",1642054876324,10.2417,150.19,150.13,23.4995]
["bitfinex","SOLUSD",1642054877321,10.2417,150.19,150.13,23.7495]
["bitfinex","SOLUSD",1642054880031,24.08256081,150.18,150.13,23.4995]
["bitfinex","SOLUSD",1642054880229,34.39526081,150.18,150.1,4.46074705]
["bitfinex","SOLUSD",1642054880430,2.664,150.17,150.1,1.79874705]
["bitfinex","SOLUSD",1642054880833,2.914,150.17,150.1,1.79874705]
["bitfinex","SOLUSD",1642054881035,26.2243,150.17,150.09,92.9]
["bitfinex","SOLUSD",1642054881434,26.2243,150.17,150.09,93.15]
["bitfinex","SOLUSD",1642054882237,9.9936,150.16,150.1,23.0445]
["bitfinex","SOLUSD",1642054882637,10.2436,150.16,150.1,23.0445]
["bitfinex","SOLUSD",1642054883836,9.9936,150.16,150.1,23.0445]
["bitfinex","SOLUSD",1642054884037,9.9936,150.16,150.1,23.2945]
["bitfinex","SOLUSD",1642054884239,9.9936,150.16,150.1,23.0445]
["bitfinex","SOLUSD",1642054884535,9.9936,150.16,150.1,23.2945]
["bitfinex","SOLUSD",1642054885137,10.2436,150.16,150.1,23.2945]
["bitfinex","SOLUSD",1642054891769,10.2436,150.16,150.1,23.0445]
["bitfinex","SOLUSD",1642054893969,0.25,150.16,150.1,23.0445]
["bitfinex","SOLUSD",1642054894170,23.5603,150.17,150.1,23.0445]
["bitfinex","SOLUSD",1642054895281,33.5532,150.17,150.1,23.0445]
["bitfinex","SOLUSD",1642054895583,35.9672,150.17,150.1,23.0445]
["bitfinex","SOLUSD",1642054895883,12.6569,150.17,150.1,23.0445]
["bitfinex","SOLUSD",1642054896082,9.9929,150.17,150.11,2.664]
["bitfinex","SOLUSD",1642054896281,9.9929,150.17,150.11,2.914]
["bitfinex","SOLUSD",1642054898587,10.2429,150.17,150.11,2.664]
["bitfinex","SOLUSD",1642054899390,10.2429,150.17,150.1,24.84324705]
["bitfinex","SOLUSD",1642054899595,10.2429,150.17,150.1,23.2945]
["bitfinex","SOLUSD",1642054899993,9.9929,150.17,150.1,23.2945]
["bitfinex","SOLUSD",1642054900194,36.2141,150.18,150.1,23.2945]
["bitfinex","SOLUSD",1642054900394,23.5578,150.18,150.1,25.9585]
["bitfinex","SOLUSD",1642054901396,23.5578,150.18,150.1,27.75724705]
["bitfinex","SOLUSD",1642054901998,23.5578,150.18,150.1,37.74824705]
["bitfinex","SOLUSD",1642054902395,23.5578,150.18,150.1,38.98040612]
["bitfinex","SOLUSD",1642054902997,23.5578,150.18,150.11,1.79874705]
["bitfinex","SOLUSD",1642054903298,23.5578,150.18,150.11,2.04874705]
["bitfinex","SOLUSD",1642054904498,23.5578,150.18,150.11,0.25]
["bitfinex","SOLUSD",1642054904698,23.5578,150.18,150.1,38.98040612]
["bitfinex","SOLUSD",1642054905298,77.9473,150.19,150.1,38.98040612]
["bitfinex","SOLUSD",1642054906324,77.9473,150.19,150.11,1.79874705]
["bitfinex","SOLUSD",1642054906728,9.991,150.2,150.11,2.04874705]
["bitfinex","SOLUSD",1642054906925,9.991,150.2,150.12,2.662]
["bitfinex","SOLUSD",1642054907125,33.9132,150.2,150.12,0.25]
["bitfinex","SOLUSD",1642054908529,33.9132,150.2,150.12,24.816]
["bitfinex","SOLUSD",1642054908727,33.9132,150.2,150.12,25.066]
["bitfinex","SOLUSD",1642054908928,33.9132,150.2,150.12,24.816]
["bitfinex","SOLUSD",1642054909126,34.1632,150.2,150.12,24.816]
["bitfinex","SOLUSD",1642054909328,34.1632,150.2,150.11,4.46074705]
["bitfinex","SOLUSD",1642054909329,2.662,150.19,150.11,4.46074705]
["bitfinex","SOLUSD",1642054909627,10.241,150.2,150.11,4.46074705]
["bitfinex","SOLUSD",1642054909827,10.241,150.2,150.11,2.662]
["bitfinex","SOLUSD",1642054910836,35.0068,150.2,150.11,2.912]
["bitfinex","SOLUSD",1642054912033,35.0068,150.2,150.11,2.04874705]
["bitfinex","SOLUSD",1642054913234,2.662,150.19,150.11,2.04874705]
["bitfinex","SOLUSD",1642054913435,12.6539,150.19,150.11,2.04874705]
["bitfinex","SOLUSD",1642054913640,12.9039,150.19,150.11,0.25]
["bitfinex","SOLUSD",1642054914034,12.9039,150.19,150.11,6.25]
["bitfinex","SOLUSD",1642054914735,2.912,150.19,150.12,23.011]
["bitfinex","SOLUSD",1642054915136,2.912,150.19,150.12,23.261]
["bitfinex","SOLUSD",1642054917238,0.25,150.19,150.12,23.261]
["bitfinex","SOLUSD",1642054917638,0.25,150.2,150.12,23.261]
["bitfinex","SOLUSD",1642054917839,73.9136,150.22,150.12,23.261]
["bitfinex","SOLUSD",1642054918039,73.9136,150.22,150.13,18.162]
["bitfinex","SOLUSD",1642054918241,1.8992373,150.23,150.13,18.412]
["bitfinex","SOLUSD",1642054918439,1.8992373,150.23,150.14,24.4554]
["bitfinex","SOLUSD",1642054918639,1.8992373,150.23,150.15,18.162]
["bitfinex","SOLUSD",1642054918842,26.4928373,150.23,150.16,49.47327522]
["bitfinex","SOLUSD",1642054919042,24.5936,150.23,150.16,56.55527522]
["bitfinex","SOLUSD",1642054919241,0.25,150.23,150.16,56.80527522]
["bitfinex","SOLUSD",1642054919941,4.5612373,150.25,150.17,15.5]
["bitfinex","SOLUSD",1642054920142,78.4675373,150.26,150.17,19.64835094]
["bitfinex","SOLUSD",1642054920442,78.4675373,150.26,150.17,28.3983]
["bitfinex","SOLUSD",1642054920840,76.5683,150.26,150.17,28.3983]
["bitfinex","SOLUSD",1642054921641,76.5683,150.26,150.18,1.23635094]
["bitfinex","SOLUSD",1642054921842,1.8992373,150.28,150.19,12.162]
["bitfinex","SOLUSD",1642054922042,1.8992373,150.28,150.19,42.211]
["bitfinex","SOLUSD",1642054922241,1.8992373,150.28,150.2,1.23635094]
["bitfinex","SOLUSD",1642054922440,1.8992373,150.28,150.21,12.162]
["bitfinex","SOLUSD",1642054922643,1.8992373,150.28,150.21,18.412]
["bitfinex","SOLUSD",1642054923042,25.16337792,150.31,150.21,18.412]
["bitfinex","SOLUSD",1642054923243,25.16337792,150.31,150.21,41.3178]
["bitfinex","SOLUSD",1642054923244,27.82537792,150.31,150.21,41.3178]
["bitfinex","SOLUSD",1642054923850,27.82537792,150.31,150.22,31.30324528]
["bitfinex","SOLUSD",1642054924046,27.82537792,150.31,150.23,9.5]
["bitfinex","SOLUSD",1642054924247,27.82537792,150.31,150.23,9.75]
["bitfinex","SOLUSD",1642054925048,28.07537792,150.31,150.23,9.75]
["bitfinex","SOLUSD",1642054926755,35.39737792,150.31,150.23,9.75]
["bitfinex","SOLUSD",1642054928464,35.39737792,150.31,150.23,32.3234]
["bitfinex","SOLUSD",1642054930168,25.41337792,150.31,150.23,32.3234]
["bitfinex","SOLUSD",1642054930368,0.25,150.31,150.23,32.3234]
["bitfinex","SOLUSD",1642054930767,2.911,150.32,150.23,32.3234]
["bitfinex","SOLUSD",1642054933889,12.8942,150.32,150.23,32.3234]
["bitfinex","SOLUSD",1642054937993,2.911,150.32,150.23,42.3056]
["bitfinex","SOLUSD",1642054938392,2.661,150.32,150.23,42.3056]
["bitfinex","SOLUSD",1642054938594,22.6881,150.33,150.24,2.661]
["bitfinex","SOLUSD",1642054938794,22.6881,150.33,150.24,12.411]
["bitfinex","SOLUSD",1642054940101,22.6881,150.33,150.25,23.6599]
["bitfinex","SOLUSD",1642054940298,22.6881,150.33,150.25,23.9099]
["bitfinex","SOLUSD",1642054941598,32.9208,150.33,150.25,0.25]
["bitfinex","SOLUSD",1642054941998,32.9208,150.33,150.24,9.5]
["bitfinex","SOLUSD",1642054941999,32.9908,150.33,150.24,9.75]
["bitfinex","SOLUSD",1642054942195,2.661,150.32,150.24,9.75]
["bitfinex","SOLUSD",1642054942397,25.5991,150.33,150.24,9.75]
["bitfinex","SOLUSD",1642054942596,22.9381,150.33,150.24,9.75]
["bitfinex","SOLUSD",1642054943199,9.9833,150.32,150.25,24.8445]
["bitfinex","SOLUSD",1642054943600,10.3033,150.32,150.24,9.5]
["bitfinex","SOLUSD",1642054943898,2.661,150.31,150.24,9.5]
["bitfinex","SOLUSD",1642054944097,2.911,150.32,150.24,9.5]
["bitfinex","SOLUSD",1642054944300,0.25,150.32,150.24,9.5]
["bitfinex","SOLUSD",1642054944511,0.25,150.32,150.25,23.9384]
["bitfinex","SOLUSD",1642054944698,2.661,150.31,150.25,23.9384]
["bitfinex","SOLUSD",1642054944899,2.661,150.32,150.25,23.9384]
["bitfinex","SOLUSD",1642054945099,0.25,150.31,150.25,23.9384]
["bitfinex","SOLUSD",1642054945301,10.2342,150.31,150.25,23.9384]
["bitfinex","SOLUSD",1642054946001,28.11565047,150.3,150.25,23.9384]
["bitfinex","SOLUSD",1642054946201,31.02665047,150.3,150.25,23.9384]
["bitfinex","SOLUSD",1642054946402,41.01095047,150.3,150.22,31.90790446]
["bitfinex","SOLUSD",1642054946601,38.34995047,150.3,150.23,23.4402]
["bitfinex","SOLUSD",1642054947004,38.34995047,150.3,150.23,23.6902]
["bitfinex","SOLUSD",1642054947701,38.09995047,150.3,150.23,23.6902]
["bitfinex","SOLUSD",1642054948102,38.34995047,150.3,150.23,23.6902]
["bitfinex","SOLUSD",1642054948902,0.25,150.3,150.23,23.6902]
["bitfinex","SOLUSD",1642054949403,24.6621373,150.31,150.23,23.6902]
["bitfinex","SOLUSD",1642054949605,1.8992373,150.3,150.23,23.6902]
["bitfinex","SOLUSD",1642054950003,2.1492373,150.3,150.23,23.6902]
["bitfinex","SOLUSD",1642054951307,1.8992373,150.29,150.23,23.6902]
["bitfinex","SOLUSD",1642054951704,2.1492373,150.29,150.23,23.6902]
["bitfinex","SOLUSD",1642054951908,0.25,150.29,150.23,23.6902]
["bitfinex","SOLUSD",1642054952706,1.8992373,150.29,150.23,23.6902]
["bitfinex","SOLUSD",1642054953106,2.1492373,150.29,150.23,23.6902]
["bitfinex","SOLUSD",1642054953312,12.1341373,150.29,150.23,23.6902]
["bitfinex","SOLUSD",1642054959637,12.1341373,150.29,150.23,23.4402]
["bitfinex","SOLUSD",1642054960840,2.1492373,150.29,150.23,23.4402]
["bitfinex","SOLUSD",1642054962544,10.235,150.29,150.23,23.4402]
["bitfinex","SOLUSD",1642054964748,9.985,150.29,150.23,23.6902]
["bitfinex","SOLUSD",1642054964951,1.8992373,150.3,150.23,23.6902]
["bitfinex","SOLUSD",1642054966352,54.67651296,150.31,150.23,23.6902]
["bitfinex","SOLUSD",1642054966552,54.92651296,150.31,150.23,23.6902]
["bitfinex","SOLUSD",1642054966852,54.67651296,150.31,150.23,23.6902]
["bitfinex","SOLUSD",1642054967052,54.67651296,150.31,150.23,26.3512]
["bitfinex","SOLUSD",1642054967753,1.8992373,150.31,150.23,26.3512]
["bitfinex","SOLUSD",1642054968853,1.8992373,150.32,150.23,26.3512]
["bitfinex","SOLUSD",1642054969053,1.8992373,150.32,150.24,9.5]
["bitfinex","SOLUSD",1642054969254,2.1492373,150.32,150.24,19.7316]
["bitfinex","SOLUSD",1642054969753,2.1492373,150.32,150.25,23.3954]
["bitfinex","SOLUSD",1642054970353,2.661,150.31,150.25,23.3954]
["bitfinex","SOLUSD",1642054970853,2.911,150.31,150.25,23.3954]
["bitfinex","SOLUSD",1642054971455,1.8992373,150.3,150.25,23.3954]
["bitfinex","SOLUSD",1642054971653,12.1338373,150.3,150.25,23.3954]
["bitfinex","SOLUSD",1642054972254,2.1492373,150.3,150.25,23.3954]
["bitfinex","SOLUSD",1642054976057,1.8992373,150.29,150.25,23.3954]
["bitfinex","SOLUSD",1642054981559,1.8992373,150.3,150.25,23.3954]
["bitfinex","SOLUSD",1642054981762,1.8992373,150.3,150.25,23.6454]
["bitfinex","SOLUSD",1642054982360,1.8992373,150.31,150.25,23.6454]
["bitfinex","SOLUSD",1642054983161,2.1492373,150.31,150.25,23.3954]
["bitfinex","SOLUSD",1642054983363,2.1492373,150.31,150.25,22.8954]
["bitfinex","SOLUSD",1642054983863,4.8102373,150.31,150.25,22.8954]
["bitfinex","SOLUSD",1642054984163,1.8992373,150.3,150.25,22.8954]
["bitfinex","SOLUSD",1642054992297,1.8992373,150.3,150.25,23.1454]
["bitfinex","SOLUSD",1642054997204,1.8992373,150.3,150.25,22.8954]
["bitfinex","SOLUSD",1642054997602,1.8992373,150.3,150.25,23.1454]
["bitfinex","SOLUSD",1642054998406,1.8992373,150.3,150.25,22.8954]
["bitfinex","SOLUSD",1642054999508,1.8992373,150.3,150.26,2.661]
["bitfinex","SOLUSD",1642054999713,24.2188,150.32,150.25,22.8954]
["bitfinex","SOLUSD",1642054999714,1.8992373,150.29,150.25,22.8954]
["bitfinex","SOLUSD",1642055000109,1.8992373,150.29,150.25,23.1454]
["bitfinex","SOLUSD",1642055000614,1.8992373,150.3,150.25,23.1454]
["bitfinex","SOLUSD",1642055003014,1.8992373,150.3,150.26,2.661]
["bitfinex","SOLUSD",1642055003311,1.8992373,150.3,150.26,2.911]
["bitfinex","SOLUSD",1642055003713,1.8992373,150.31,150.26,2.911]
["bitfinex","SOLUSD",1642055004115,1.8992373,150.31,150.26,2.661]
["bitfinex","SOLUSD",1642055004714,2.1492373,150.31,150.26,2.661]
["bitfinex","SOLUSD",1642055004917,4.8102373,150.31,150.25,22.8954]
["bitfinex","SOLUSD",1642055005113,2.1492373,150.31,150.25,22.8954]
["bitfinex","SOLUSD",1642055005613,1.8992373,150.3,150.25,22.8954]
["bitfinex","SOLUSD",1642055006816,11.8835373,150.3,150.25,22.8954]
["bitfinex","SOLUSD",1642055007016,12.1335373,150.3,150.25,22.8954]
["bitfinex","SOLUSD",1642055007217,2.661,150.29,150.25,22.8954]
["bitfinex","SOLUSD",1642055007419,2.661,150.29,150.2,105.5448]
["bitfinex","SOLUSD",1642055007619,25.847,150.29,150.21,24.6196]
["bitfinex","SOLUSD",1642055007816,27.7462373,150.29,150.21,24.6196]
["bitfinex","SOLUSD",1642055008322,27.7462373,150.29,150.21,24.8696]
["bitfinex","SOLUSD",1642055010418,25.0852373,150.29,150.21,24.8696]
["bitfinex","SOLUSD",1642055010619,35.0701373,150.29,150.21,24.8696]
["bitfinex","SOLUSD",1642055011045,22.7337989,150.28,150.21,24.8696]
["bitfinex","SOLUSD",1642055011845,24.6330362,150.28,150.21,24.8696]
["bitfinex","SOLUSD",1642055012848,1.8992373,150.28,150.21,24.8696]
["bitfinex","SOLUSD",1642055013452,25.0852373,150.29,150.21,24.8696]
["bitfinex","SOLUSD",1642055013650,25.0852373,150.29,150.21,30.6436]
["bitfinex","SOLUSD",1642055014049,2.1492373,150.29,150.21,30.6436]
["bitfinex","SOLUSD",1642055015253,2.1492373,150.29,150.21,34.8531]
["bitfinex","SOLUSD",1642055016552,1.8992373,150.29,150.21,34.8531]
["bitfinex","SOLUSD",1642055016755,1.8992373,150.29,150.21,44.3531]
["bitfinex","SOLUSD",1642055016954,1.8992373,150.29,150.22,2.662]
["bitfinex","SOLUSD",1642055017155,1.8992373,150.29,150.22,12.8945]
["bitfinex","SOLUSD",1642055017358,1.8992373,150.29,150.23,76.57]
["bitfinex","SOLUSD",1642055017560,1.8992373,150.29,150.24,2.662]
["bitfinex","SOLUSD",1642055017761,23.0461,150.34,150.24,2.662]
["bitfinex","SOLUSD",1642055017762,1.8992373,150.3,150.24,2.912]
["bitfinex","SOLUSD",1642055018157,1.8992373,150.3,150.25,29.71657518]
["bitfinex","SOLUSD",1642055018360,1.8992373,150.3,150.26,2.661]
["bitfinex","SOLUSD",1642055018757,1.8992373,150.33,150.26,2.911]
["bitfinex","SOLUSD",1642055018959,1.8992373,150.33,150.26,36.545]
["bitfinex","SOLUSD",1642055019765,23.0461,150.34,150.26,36.545]
["bitfinex","SOLUSD",1642055019766,24.9453373,150.34,150.26,36.545]
["bitfinex","SOLUSD",1642055021561,23.0461,150.34,150.26,36.545]
["bitfinex","SOLUSD",1642055024462,23.0461,150.34,150.26,43.77]
["bitfinex","SOLUSD",1642055025163,1.8992373,150.35,150.26,43.77]
["bitfinex","SOLUSD",1642055025964,1.8992373,150.36,150.26,36.545]
["bitfinex","SOLUSD",1642055026366,1.8992373,150.36,150.26,36.615]
["bitfinex","SOLUSD",1642055026566,25.0615373,150.36,150.26,46.115]
["bitfinex","SOLUSD",1642055028071,25.0615373,150.36,150.27,6.0]
["bitfinex","SOLUSD",1642055028275,25.0615373,150.36,150.28,35.9257]
["bitfinex","SOLUSD",1642055028470,23.1623,150.36,150.28,35.9257]
["bitfinex","SOLUSD",1642055028670,23.1623,150.36,150.28,36.1757]
["bitfinex","SOLUSD",1642055030277,81.0310373,150.37,150.28,36.1757]
["bitfinex","SOLUSD",1642055030877,79.1318,150.37,150.28,36.1757]
["bitfinex","SOLUSD",1642055036284,1.8992373,150.38,150.28,36.1757]
["bitfinex","SOLUSD",1642055036485,1.8992373,150.38,150.28,45.6757]
["bitfinex","SOLUSD",1642055037084,1.8992373,150.38,150.29,6.0]
["bitfinex","SOLUSD",1642055037284,1.8992373,150.38,150.31,9.9765]
["bitfinex","SOLUSD",1642055037483,1.8992373,150.38,150.32,29.86655814]
["bitfinex","SOLUSD",1642055037684,1.8992373,150.4,150.32,30.11655814]
["bitfinex","SOLUSD",1642055037884,2.66,150.39,150.32,30.11655814]
["bitfinex","SOLUSD",1642055038484,25.9936,150.39,150.32,30.11655814]
["bitfinex","SOLUSD",1642055041492,35.9717,150.39,150.32,30.11655814]
["bitfinex","SOLUSD",1642055041891,33.3117,150.39,150.32,30.11655814]
["bitfinex","SOLUSD",1642055042291,35.2109373,150.39,150.32,30.11655814]
["bitfinex","SOLUSD",1642055042493,35.2109373,150.39,150.32,0.25]
["bitfinex","SOLUSD",1642055042691,35.2109373,150.39,150.3,22.9981]
["bitfinex","SOLUSD",1642055043396,35.4609373,150.39,150.3,22.7481]
["bitfinex","SOLUSD",1642055044093,2.66,150.38,150.3,22.7481]
["bitfinex","SOLUSD",1642055044296,12.889,150.38,150.3,22.7481]
["bitfinex","SOLUSD",1642055044920,12.889,150.38,150.3,22.9981]
["bitfinex","SOLUSD",1642055045624,14.7882373,150.38,150.3,22.9981]
["bitfinex","SOLUSD",1642055046422,12.1282373,150.38,150.3,22.9981]
["bitfinex","SOLUSD",1642055046621,1.8992373,150.37,150.3,22.9981]
["bitfinex","SOLUSD",1642055047122,24.5309373,150.37,150.3,22.9981]
["bitfinex","SOLUSD",1642055048322,47.78686141,150.37,150.3,22.9981]
["bitfinex","SOLUSD",1642055048923,24.5309373,150.37,150.3,22.9981]
["bitfinex","SOLUSD",1642055051725,34.5104373,150.37,150.3,22.9981]
["bitfinex","SOLUSD",1642055052932,1.8992373,150.36,150.3,22.9981]
["bitfinex","SOLUSD",1642055055936,11.8792373,150.36,150.3,22.9981]
["bitfinex","SOLUSD",1642055056543,12.1292373,150.36,150.28,2.66]
["bitfinex","SOLUSD",1642055056739,22.9963,150.35,150.28,0.25]
["bitfinex","SOLUSD",1642055056939,32.9772,150.35,150.28,0.25]
["bitfinex","SOLUSD",1642055057640,32.9772,150.35,150.26,2.91]
["bitfinex","SOLUSD",1642055058040,1.8992373,150.34,150.26,2.91]
["bitfinex","SOLUSD",1642055059842,1.8992373,150.34,150.26,12.8903]
["bitfinex","SOLUSD",1642055060746,1.8992373,150.34,150.27,22.7138]
["bitfinex","SOLUSD",1642055061146,34.8764373,150.35,150.27,22.9638]
["bitfinex","SOLUSD",1642055062646,24.8955373,150.35,150.27,22.9638]
["bitfinex","SOLUSD",1642055064193,34.8762373,150.35,150.27,22.9638]
["bitfinex","SOLUSD",1642055077547,24.8955373,150.35,150.27,22.9638]
["bitfinex","SOLUSD",1642055077754,24.8955373,150.35,150.27,31.46708231]
["bitfinex","SOLUSD",1642055078154,24.8955373,150.35,150.28,9.5]
["bitfinex","SOLUSD",1642055078451,1.8992373,150.35,150.29,2.661]
["bitfinex","SOLUSD",1642055078650,1.8992373,150.35,150.29,2.911]
["bitfinex","SOLUSD",1642055078951,1.8992373,150.36,150.3,9.9775]
["bitfinex","SOLUSD",1642055079149,1.8992373,150.36,150.31,23.72123798]
["bitfinex","SOLUSD",1642055079651,1.8992373,150.36,150.31,23.97123798]
["bitfinex","SOLUSD",1642055081554,79.6872373,150.37,150.31,23.97123798]
["bitfinex","SOLUSD",1642055087398,77.788,150.37,150.31,23.97123798]
["bitfinex","SOLUSD",1642055088198,79.6872373,150.37,150.31,23.97123798]
["bitfinex","SOLUSD",1642055089702,77.788,150.37,150.31,23.97123798]
["bitfinex","SOLUSD",1642055092303,77.788,150.37,150.31,0.25]
["bitfinex","SOLUSD",1642055092506,77.788,150.37,150.3,0.25]
["bitfinex","SOLUSD",1642055092703,77.788,150.37,150.29,25.8768]
["bitfinex","SOLUSD",1642055093303,22.63514127,150.36,150.29,25.8768]
["bitfinex","SOLUSD",1642055095006,79.6872373,150.37,150.29,25.8768]
["bitfinex","SOLUSD",1642055096212,77.788,150.37,150.29,25.8768]
["bitfinex","SOLUSD",1642055097409,77.788,150.37,150.29,35.8552]
["bitfinex","SOLUSD",1642055097808,79.6872373,150.37,150.29,35.8552]
["bitfinex","SOLUSD",1642055098511,1.8992373,150.37,150.29,37.08648231]
["bitfinex","SOLUSD",1642055099710,1.8992373,150.38,150.29,37.08648231]
["bitfinex","SOLUSD",1642055100712,25.0220373,150.39,150.29,37.08648231]
["bitfinex","SOLUSD",1642055102010,25.0220373,150.39,150.29,46.58648231]
["bitfinex","SOLUSD",1642055102213,23.1228,150.39,150.29,46.58648231]
["bitfinex","SOLUSD",1642055103313,23.1228,150.39,150.3,6.0]
["bitfinex","SOLUSD",1642055103515,25.0220373,150.39,150.32,9.9763]
["bitfinex","SOLUSD",1642055103715,25.0220373,150.39,150.33,2.66]
["bitfinex","SOLUSD",1642055104212,25.0220373,150.39,150.33,29.79130677]
["bitfinex","SOLUSD",1642055104414,23.1228,150.39,150.33,29.79130677]
["bitfinex","SOLUSD",1642055109444,1.8992373,150.4,150.33,29.79130677]
["bitfinex","SOLUSD",1642055109643,1.8992373,150.4,150.33,40.99828908]
["bitfinex","SOLUSD",1642055110043,1.8992373,150.41,150.33,40.99828908]
["bitfinex","SOLUSD",1642055110343,1.8992373,150.41,150.34,23.2497]
["bitfinex","SOLUSD",1642055110744,1.8992373,150.41,150.34,33.4746]
["bitfinex","SOLUSD",1642055110946,126.8263717,150.42,150.34,33.4746]
["bitfinex","SOLUSD",1642055111545,3.0459717,150.42,150.34,33.4746]
["bitfinex","SOLUSD",1642055111746,3.0459717,150.42,150.35,1.23128231]
["bitfinex","SOLUSD",1642055111947,3.0459717,150.42,150.36,12.6314]
["bitfinex","SOLUSD",1642055112148,3.0459717,150.42,150.36,12.8814]
["bitfinex","SOLUSD",1642055112548,1.8992373,150.42,150.36,12.8814]
["bitfinex","SOLUSD",1642055112750,1.8992373,150.44,150.36,12.8814]
["bitfinex","SOLUSD",1642055112951,1.8992373,150.44,150.37,23.2114]
["bitfinex","SOLUSD",1642055113152,1.8992373,150.44,150.37,33.1838]
["bitfinex","SOLUSD",1642055113351,1.8992373,150.44,150.37,23.2114]
["bitfinex","SOLUSD",1642055113853,102.1415373,150.45,150.37,23.2114]
["bitfinex","SOLUSD",1642055114051,1.8992373,150.45,150.38,7.23128231]
["bitfinex","SOLUSD",1642055114251,0.04,150.42,150.38,16.99128231]
["bitfinex","SOLUSD",1642055114450,0.04,150.42,150.4,66.81]
["bitfinex","SOLUSD",1642055114651,1.8992373,150.46,150.41,51.658]
["bitfinex","SOLUSD",1642055114851,1.8992373,150.46,150.41,71.6809]
["bitfinex","SOLUSD",1642055115051,1.8992373,150.46,150.42,25.43083891]
["bitfinex","SOLUSD",1642055115251,1.8992373,150.46,150.42,25.68083891]
["bitfinex","SOLUSD",1642055115551,1.3992373,150.46,150.42,35.65053891]
["bitfinex","SOLUSD",1642055116051,0.33387226,150.48,150.42,35.65053891]
["bitfinex","SOLUSD",1642055116456,0.33387226,150.48,150.43,67.07]
["bitfinex","SOLUSD",1642055116650,0.33387226,150.48,150.45,9.9676]
["bitfinex","SOLUSD",1642055116850,0.33387226,150.48,150.46,6.06429993]
["bitfinex","SOLUSD",1642055117252,0.33387226,150.48,150.46,6.31429993]
["bitfinex","SOLUSD",1642055117453,0.33387226,150.48,150.46,6.06429993]
["bitfinex","SOLUSD",1642055117652,0.33387226,150.48,150.46,6.31429993]
["bitfinex","SOLUSD",1642055118653,0.33387226,150.48,150.46,6.06429993]
["bitfinex","SOLUSD",1642055119253,0.33387226,150.48,150.46,6.31429993]
["bitfinex","SOLUSD",1642055121463,0.33387226,150.48,150.46,0.25]
["bitfinex","SOLUSD",1642055121659,0.33387226,150.48,150.43,26.861]
["bitfinex","SOLUSD",1642055122158,0.33387226,150.48,150.43,36.83]
["bitfinex","SOLUSD",1642055125596,0.33387226,150.48,150.43,36.6]
["bitfinex","SOLUSD",1642055125803,0.33387226,150.48,150.43,36.62]
["bitfinex","SOLUSD",1642055126999,0.33387226,150.48,150.43,36.87]
["bitfinex","SOLUSD",1642055127798,0.33387226,150.48,150.43,38.10128231]
["bitfinex","SOLUSD",1642055127997,0.33387226,150.48,150.43,36.87]
["bitfinex","SOLUSD",1642055128198,23.17761169,150.48,150.43,26.901]
["bitfinex","SOLUSD",1642055128400,23.17761169,150.48,150.43,26.651]
["bitfinex","SOLUSD",1642055129202,33.14871169,150.48,150.43,26.651]
["bitfinex","SOLUSD",1642055129699,33.14871169,150.48,150.43,26.901]
["bitfinex","SOLUSD",1642055130102,33.14871169,150.48,150.43,2.948]
["bitfinex","SOLUSD",1642055130704,33.14871169,150.48,150.43,0.29]
["bitfinex","SOLUSD",1642055131101,33.14871169,150.48,150.43,0.04]
["bitfinex","SOLUSD",1642055140115,2.658,150.47,150.43,0.04]
["bitfinex","SOLUSD",1642055140316,9.9723,150.46,150.43,0.04]
["bitfinex","SOLUSD",1642055144627,2.658,150.47,150.43,0.04]
["bitfinex","SOLUSD",1642055144823,0.33387226,150.48,150.43,0.04]
["bitfinex","SOLUSD",1642055146022,0.33387226,150.48,150.43,10.0091]
["bitfinex","SOLUSD",1642055146221,0.33387226,150.48,150.43,0.29]
["bitfinex","SOLUSD",1642055147224,0.33387226,150.48,150.43,10.2589]
["bitfinex","SOLUSD",1642055147427,0.33387226,150.48,150.43,10.0089]
["bitfinex","SOLUSD",1642055147624,0.33387226,150.48,150.43,10.2589]
["bitfinex","SOLUSD",1642055150353,0.33387226,150.48,150.44,30.68557547]
["bitfinex","SOLUSD",1642055150553,0.33387226,150.48,150.45,86.2772]
["bitfinex","SOLUSD",1642055150853,0.33387226,150.48,150.46,8.72229993]
["bitfinex","SOLUSD",1642055151054,0.33387226,150.48,150.46,24.22229993]
["bitfinex","SOLUSD",1642055151252,0.33387226,150.48,150.46,24.47229993]
["bitfinex","SOLUSD",1642055151654,0.33387226,150.48,150.46,34.43889993]
["bitfinex","SOLUSD",1642055151852,0.33387226,150.48,150.46,58.55479993]
["bitfinex","SOLUSD",1642055152452,26.5543,150.55,150.47,60.0]
["bitfinex","SOLUSD",1642055152654,26.5543,150.55,150.47,60.25]
["bitfinex","SOLUSD",1642055152853,26.5543,150.55,150.48,6.0]
["bitfinex","SOLUSD",1642055153253,23.8963,150.55,150.48,6.25]
["bitfinex","SOLUSD",1642055153453,29.13608124,150.54,150.48,0.25]
["bitfinex","SOLUSD",1642055153652,29.13608124,150.54,150.46,46.2404]
["bitfinex","SOLUSD",1642055153856,29.38608124,150.54,150.46,46.2404]
["bitfinex","SOLUSD",1642055154856,29.38608124,150.54,150.46,43.5824]
["bitfinex","SOLUSD",1642055155056,29.38608124,150.54,150.46,43.8324]
["bitfinex","SOLUSD",1642055155555,29.38608124,150.54,150.46,43.5824]
["bitfinex","SOLUSD",1642055155756,29.38608124,150.54,150.48,0.02]
["bitfinex","SOLUSD",1642055155959,29.38608124,150.54,150.48,0.04]
["bitfinex","SOLUSD",1642055158363,2.907,150.54,150.48,0.04]
["bitfinex","SOLUSD",1642055161864,12.9453,150.54,150.48,0.04]
["bitfinex","SOLUSD",1642055162067,22.9235,150.53,150.48,0.04]
["bitfinex","SOLUSD",1642055162269,2.727,150.52,150.48,0.04]
["bitfinex","SOLUSD",1642055162463,23.4437,150.51,150.48,0.04]
["bitfinex","SOLUSD",1642055162664,2.657,150.5,150.48,0.04]
["bitfinex","SOLUSD",1642055163067,2.907,150.5,150.48,0.04]
["bitfinex","SOLUSD",1642055163665,2.657,150.5,150.48,0.04]
["bitfinex","SOLUSD",1642055163866,33.4144,150.51,150.48,0.04]
["bitfinex","SOLUSD",1642055164070,33.6644,150.51,150.48,0.04]
["bitfinex","SOLUSD",1642055164467,22.5133895,150.5,150.48,0.04]
["bitfinex","SOLUSD",1642055164668,25.4203895,150.5,150.48,0.04]
["bitfinex","SOLUSD",1642055165770,35.3912895,150.5,150.48,0.04]
["bitfinex","SOLUSD",1642055165967,24.9425,150.49,150.48,0.04]
["bitfinex","SOLUSD",1642055166169,25.1925,150.49,150.48,0.04]
["bitfinex","SOLUSD",1642055167870,24.9425,150.49,150.48,0.04]
["bitfinex","SOLUSD",1642055168972,25.86824479,150.52,150.48,0.04]
["bitfinex","SOLUSD",1642055169172,24.9166,150.51,150.48,0.04]
["bitfinex","SOLUSD",1642055172174,24.9166,150.51,150.49,3.03209996]
["bitfinex","SOLUSD",1642055172375,82.7309,150.53,150.49,6.06429993]
["bitfinex","SOLUSD",1642055172575,10.2193,150.53,150.48,0.04]
["bitfinex","SOLUSD",1642055172776,24.4009,150.52,150.48,0.04]
["bitfinex","SOLUSD",1642055175677,24.4009,150.52,150.48,9.894]
["bitfinex","SOLUSD",1642055176082,24.4009,150.52,150.49,0.02]
["bitfinex","SOLUSD",1642055176278,24.4009,150.52,150.49,0.04]
["bitfinex","SOLUSD",1642055177585,24.4009,150.52,150.5,6.06429993]
["bitfinex","SOLUSD",1642055177784,2.657,150.53,150.5,6.06429993]
["bitfinex","SOLUSD",1642055177984,2.907,150.53,150.5,6.06429993]
["bitfinex","SOLUSD",1642055179186,2.657,150.53,150.5,6.06429993]
["bitfinex","SOLUSD",1642055179595,77.174,150.55,150.5,6.06429993]
["bitfinex","SOLUSD",1642055179786,77.174,150.55,150.49,0.04]
["bitfinex","SOLUSD",1642055180588,77.424,150.55,150.5,0.02]
["bitfinex","SOLUSD",1642055181295,87.3918,150.55,150.5,0.04]
["bitfinex","SOLUSD",1642055184912,87.1418,150.55,150.5,0.04]
["bitfinex","SOLUSD",1642055186314,87.3918,150.55,150.5,0.04]
["bitfinex","SOLUSD",1642055187115,2.657,150.54,150.5,0.04]
["bitfinex","SOLUSD",1642055188416,87.3918,150.55,150.5,0.04]
["bitfinex","SOLUSD",1642055191223,77.424,150.55,150.5,0.04]
["bitfinex","SOLUSD",1642055193823,77.174,150.55,150.5,0.04]
["bitfinex","SOLUSD",1642055196428,77.424,150.55,150.5,0.04]
["bitfinex","SOLUSD",1642055196929,77.174,150.55,150.5,0.04]
["bitfinex","SOLUSD",1642055197331,77.174,150.55,150.5,0.02]
["bitfinex","SOLUSD",1642055198630,77.424,150.55,150.5,0.02]
["bitfinex","SOLUSD",1642055199029,77.174,150.55,150.5,0.02]
["bitfinex","SOLUSD",1642055199631,24.1709,150.56,150.5,0.02]
["bitfinex","SOLUSD",1642055200432,24.1709,150.56,150.5,9.8621]
["bitfinex","SOLUSD",1642055200631,24.1709,150.56,150.5,10.1121]
["bitfinex","SOLUSD",1642055201233,24.1709,150.56,150.5,34.9677]
["bitfinex","SOLUSD",1642055201435,24.1709,150.56,150.5,34.9477]
["bitfinex","SOLUSD",1642055203037,25.46260698,150.59,150.5,34.9477]
["bitfinex","SOLUSD",1642055203237,23.2023,150.58,150.5,44.9121]
["bitfinex","SOLUSD",1642055204042,23.2023,150.58,150.5,44.6621]
["bitfinex","SOLUSD",1642055204240,23.4523,150.58,150.5,44.6621]
["bitfinex","SOLUSD",1642055204444,26.1093,150.58,150.5,44.6621]
["bitfinex","SOLUSD",1642055205545,26.1093,150.58,150.5,44.9121]
["bitfinex","SOLUSD",1642055205743,23.4523,150.58,150.5,44.9121]
["bitfinex","SOLUSD",1642055207348,23.4523,150.58,150.5,34.9477]
["bitfinex","SOLUSD",1642055207547,23.2023,150.58,150.5,34.9477]
["bitfinex","SOLUSD",1642055209248,23.2023,150.58,150.5,40.3547]
["bitfinex","SOLUSD",1642055209973,23.2023,150.58,150.5,41.59016571]
["bitfinex","SOLUSD",1642055210172,23.2023,150.58,150.5,51.55466571]
["bitfinex","SOLUSD",1642055210375,23.2023,150.58,150.51,6.0]
["bitfinex","SOLUSD",1642055210775,23.2023,150.58,150.51,6.25]
["bitfinex","SOLUSD",1642055212373,23.2023,150.58,150.53,25.26168685]
["bitfinex","SOLUSD",1642055212776,23.2023,150.58,150.53,25.51168685]
["bitfinex","SOLUSD",1642055213779,23.2023,150.58,150.53,25.26168685]
["bitfinex","SOLUSD",1642055213979,23.4523,150.58,150.53,25.26168685]
["bitfinex","SOLUSD",1642055214277,23.2023,150.58,150.53,25.26168685]
["bitfinex","SOLUSD",1642055214678,2.657,150.6,150.53,25.26168685]
["bitfinex","SOLUSD",1642055214877,22.7973,150.6,150.53,25.26168685]
["bitfinex","SOLUSD",1642055215077,22.7973,150.6,150.53,25.51168685]
["bitfinex","SOLUSD",1642055215679,22.7973,150.6,150.53,33.37568685]
["bitfinex","SOLUSD",1642055216279,0.04,150.58,150.53,33.37568685]
["bitfinex","SOLUSD",1642055217282,0.04,150.58,150.53,43.33808685]
["bitfinex","SOLUSD",1642055217480,0.04,150.58,150.53,46.01408685]
["bitfinex","SOLUSD",1642055217984,0.04,150.58,150.53,46.03408685]
["bitfinex","SOLUSD",1642055218181,0.04,150.58,150.53,45.78408685]
["bitfinex","SOLUSD",1642055218581,0.04,150.58,150.53,20.5224]
["bitfinex","SOLUSD",1642055218881,0.04,150.58,150.53,2.696]
["bitfinex","SOLUSD",1642055219480,0.04,150.58,150.53,2.946]
["bitfinex","SOLUSD",1642055219884,0.04,150.58,150.53,0.29]
["bitfinex","SOLUSD",1642055220280,0.04,150.58,150.53,0.04]
["bitfinex","SOLUSD",1642055221285,0.04,150.58,150.53,2.696]
["bitfinex","SOLUSD",1642055221684,0.04,150.58,150.53,2.946]
["bitfinex","SOLUSD",1642055222182,0.04,150.58,150.53,12.9082]
["bitfinex","SOLUSD",1642055222583,0.04,150.58,150.53,0.29]
["bitfinex","SOLUSD",1642055222782,0.04,150.58,150.53,6.04]
["bitfinex","SOLUSD",1642055223181,0.04,150.58,150.53,6.29]
["bitfinex","SOLUSD",1642055224988,0.04,150.58,150.53,0.29]
["bitfinex","SOLUSD",1642055225189,0.04,150.58,150.53,0.04]
["bitfinex","SOLUSD",1642055228089,0.04,150.58,150.53,0.02]
["bitfinex","SOLUSD",1642055229418,10.0045,150.58,150.53,0.02]
["bitfinex","SOLUSD",1642055232026,0.04,150.58,150.53,0.02]
["bitfinex","SOLUSD",1642055235622,1.89801995,150.57,150.53,0.02]
["bitfinex","SOLUSD",1642055237231,1.89801995,150.57,150.53,2.676]
["bitfinex","SOLUSD",1642055237636,1.89801995,150.57,150.53,2.926]
["bitfinex","SOLUSD",1642055238638,1.93801995,150.57,150.53,2.926]
["bitfinex","SOLUSD",1642055240070,0.04,150.57,150.53,2.926]
["bitfinex","SOLUSD",1642055241471,0.04,150.57,150.53,0.27]
["bitfinex","SOLUSD",1642055241670,0.04,150.57,150.53,0.02]
["bitfinex","SOLUSD",1642055243771,0.04,150.57,150.53,2.676]
["bitfinex","SOLUSD",1642055244272,0.04,150.57,150.53,2.926]
["bitfinex","SOLUSD",1642055247084,0.04,150.57,150.53,0.27]
["bitfinex","SOLUSD",1642055247284,0.04,150.57,150.53,0.02]
["bitfinex","SOLUSD",1642055253890,1.93801995,150.57,150.53,0.02]
["bitfinex","SOLUSD",1642055259307,1.93801995,150.57,150.52,23.6533]
["bitfinex","SOLUSD",1642055259308,73.0,150.55,150.47,1.83318922]
["bitfinex","SOLUSD",1642055259505,12.157,150.54,150.47,1.83318922]
["bitfinex","SOLUSD",1642055259712,0.07,150.53,150.47,1.83318922]
["bitfinex","SOLUSD",1642055259907,73.657,150.52,150.46,6.29328922]
["bitfinex","SOLUSD",1642055260108,0.07,150.51,150.46,6.29328922]
["bitfinex","SOLUSD",1642055260311,2.658,150.5,150.46,6.29328922]
["bitfinex","SOLUSD",1642055260711,2.908,150.5,150.46,6.29328922]
["bitfinex","SOLUSD",1642055260911,12.8799,150.5,150.46,6.29328922]
["bitfinex","SOLUSD",1642055261709,12.6299,150.5,150.46,6.54328922]
["bitfinex","SOLUSD",1642055261910,13.76346691,150.52,150.46,6.54328922]
["bitfinex","SOLUSD",1642055262311,9.9686,150.52,150.46,6.54328922]
["bitfinex","SOLUSD",1642055268742,9.9686,150.52,150.46,6.29328922]
["bitfinex","SOLUSD",1642055268944,10.2186,150.52,150.46,6.31328922]
["bitfinex","SOLUSD",1642055269142,10.2186,150.52,150.46,6.33328922]
["bitfinex","SOLUSD",1642055269744,10.2186,150.52,150.46,6.58328922]
["bitfinex","SOLUSD",1642055269944,10.2186,150.52,150.46,6.56328922]
["bitfinex","SOLUSD",1642055270243,10.2186,150.52,150.46,6.54328922]
["bitfinex","SOLUSD",1642055270443,9.9686,150.52,150.46,6.54328922]
["bitfinex","SOLUSD",1642055271644,9.9676,150.54,150.46,6.54328922]
["bitfinex","SOLUSD",1642055271844,9.9676,150.54,150.47,2.657]
["bitfinex","SOLUSD",1642055272246,9.9676,150.54,150.48,31.03986165]
["bitfinex","SOLUSD",1642055272646,9.9676,150.54,150.48,31.28986165]
["bitfinex","SOLUSD",1642055273245,83.885,150.55,150.48,31.28986165]
["bitfinex","SOLUSD",1642055274247,83.885,150.55,150.48,36.50786165]
["bitfinex","SOLUSD",1642055275849,73.9185,150.55,150.48,46.47366165]
["bitfinex","SOLUSD",1642055276050,73.9185,150.55,150.49,6.0]
["bitfinex","SOLUSD",1642055276252,73.9185,150.55,150.49,6.25]
["bitfinex","SOLUSD",1642055277551,73.9185,150.55,150.49,0.25]
["bitfinex","SOLUSD",1642055277754,73.9185,150.55,150.49,6.0]
["bitfinex","SOLUSD",1642055278152,73.9185,150.55,150.49,0.25]
["bitfinex","SOLUSD",1642055278353,83.8852,150.55,150.49,2.907]
["bitfinex","SOLUSD",1642055278753,83.8852,150.55,150.49,2.657]
["bitfinex","SOLUSD",1642055279153,84.1352,150.55,150.49,2.657]
["bitfinex","SOLUSD",1642055280254,84.1352,150.55,150.49,2.907]
["bitfinex","SOLUSD",1642055280654,83.8852,150.55,150.49,2.907]
["bitfinex","SOLUSD",1642055281154,84.1352,150.55,150.49,2.907]
["bitfinex","SOLUSD",1642055281957,84.1352,150.55,150.47,24.675]
["bitfinex","SOLUSD",1642055282157,84.1352,150.55,150.47,24.925]
["bitfinex","SOLUSD",1642055283059,83.8852,150.55,150.47,24.925]
["bitfinex","SOLUSD",1642055283261,83.8852,150.55,150.47,27.582]
["bitfinex","SOLUSD",1642055283458,84.1352,150.55,150.47,27.582]
["bitfinex","SOLUSD",1642055283860,83.8852,150.55,150.47,27.582]
["bitfinex","SOLUSD",1642055287691,84.1352,150.55,150.47,27.582]
["bitfinex","SOLUSD",1642055288392,12.6246,150.54,150.47,0.25]
["bitfinex","SOLUSD",1642055288792,12.8746,150.54,150.46,34.23199488]
["bitfinex","SOLUSD",1642055289894,12.9446,150.54,150.46,6.29328922]
["bitfinex","SOLUSD",1642055290294,37.3614,150.54,150.46,6.29328922]
["bitfinex","SOLUSD",1642055290896,28.07284743,150.53,150.46,6.54328922]
["bitfinex","SOLUSD",1642055291094,9.9697,150.51,150.46,6.54328922]
["bitfinex","SOLUSD",1642055291296,9.9697,150.51,150.43,2.657]
["bitfinex","SOLUSD",1642055291496,10.2197,150.51,150.44,0.25]
["bitfinex","SOLUSD",1642055291695,2.658,150.5,150.42,93.15]
["bitfinex","SOLUSD",1642055291895,2.908,150.51,150.42,93.15]
["bitfinex","SOLUSD",1642055292101,0.25,150.5,150.42,93.15]
["bitfinex","SOLUSD",1642055292297,2.908,150.51,150.42,93.15]
["bitfinex","SOLUSD",1642055293299,9.9707,150.49,150.42,93.15]
["bitfinex","SOLUSD",1642055293499,9.9707,150.49,150.43,2.658]
["bitfinex","SOLUSD",1642055293698,9.9707,150.49,150.43,2.908]
["bitfinex","SOLUSD",1642055294299,87.8762,150.51,150.43,2.908]
["bitfinex","SOLUSD",1642055294498,87.6262,150.51,150.43,37.7972]
["bitfinex","SOLUSD",1642055294701,35.8879,150.55,150.43,37.7972]
["bitfinex","SOLUSD",1642055294899,24.4827,150.54,150.43,37.7972]
["bitfinex","SOLUSD",1642055295099,2.658,150.53,150.43,37.7972]
["bitfinex","SOLUSD",1642055295299,27.3907,150.54,150.43,37.7972]
["bitfinex","SOLUSD",1642055296011,36.8907,150.54,150.43,37.7972]
["bitfinex","SOLUSD",1642055296207,9.9684,150.53,150.43,37.7972]
["bitfinex","SOLUSD",1642055296405,2.658,150.52,150.43,27.8282]
["bitfinex","SOLUSD",1642055296607,25.9807,150.52,150.44,6.0]
["bitfinex","SOLUSD",1642055296807,26.2307,150.52,150.44,6.0]
["bitfinex","SOLUSD",1642055297008,23.5727,150.52,150.44,6.25]
["bitfinex","SOLUSD",1642055297210,9.9698,150.51,150.44,6.25]
["bitfinex","SOLUSD",1642055297406,9.9698,150.51,150.45,2.658]
["bitfinex","SOLUSD",1642055297607,9.9698,150.51,150.44,8.908]
["bitfinex","SOLUSD",1642055297806,9.9698,150.51,150.45,0.25]
["bitfinex","SOLUSD",1642055298007,9.9698,150.51,150.44,8.908]
["bitfinex","SOLUSD",1642055298606,33.2912,150.52,150.44,8.908]
["bitfinex","SOLUSD",1642055302609,33.2912,150.52,150.44,18.8762]
["bitfinex","SOLUSD",1642055303942,33.2912,150.52,150.44,8.908]
["bitfinex","SOLUSD",1642055307943,33.2912,150.52,150.44,6.25]
["bitfinex","SOLUSD",1642055308643,33.2912,150.52,150.44,6.0]
["bitfinex","SOLUSD",1642055308843,33.5412,150.52,150.44,6.0]
["bitfinex","SOLUSD",1642055309043,36.1992,150.52,150.44,6.0]
["bitfinex","SOLUSD",1642055309243,33.5412,150.52,150.44,6.0]
["bitfinex","SOLUSD",1642055310543,33.5412,150.52,150.44,6.25]
["bitfinex","SOLUSD",1642055311045,33.5412,150.52,150.45,23.4728]
["bitfinex","SOLUSD",1642055311247,33.5412,150.52,150.45,23.7228]
["bitfinex","SOLUSD",1642055313046,33.2912,150.52,150.45,23.7228]
["bitfinex","SOLUSD",1642055313246,33.2912,150.52,150.47,24.00686579]
["bitfinex","SOLUSD",1642055313649,33.2912,150.52,150.47,24.25686579]
["bitfinex","SOLUSD",1642055315547,23.3227,150.52,150.47,24.25686579]
["bitfinex","SOLUSD",1642055317652,23.5727,150.52,150.47,24.25686579]
["bitfinex","SOLUSD",1642055318051,23.3227,150.52,150.47,24.25686579]
["bitfinex","SOLUSD",1642055320756,23.5727,150.52,150.47,24.00686579]
["bitfinex","SOLUSD",1642055320953,23.5727,150.52,150.46,6.0]
["bitfinex","SOLUSD",1642055321853,23.3227,150.52,150.46,6.0]
["bitfinex","SOLUSD",1642055322053,23.5727,150.52,150.46,6.0]
["bitfinex","SOLUSD",1642055323056,23.3227,150.52,150.46,6.25]
["bitfinex","SOLUSD",1642055326567,23.3227,150.52,150.46,6.0]
["bitfinex","SOLUSD",1642055327162,23.5727,150.52,150.46,6.0]
["bitfinex","SOLUSD",1642055327765,23.3227,150.52,150.46,6.0]
["bitfinex","SOLUSD",1642055328164,23.3227,150.52,150.46,6.25]
["bitfinex","SOLUSD",1642055328365,23.3227,150.52,150.46,6.0]
["bitfinex","SOLUSD",1642055328567,23.3227,150.52,150.46,6.25]
["bitfinex","SOLUSD",1642055330002,23.5727,150.52,150.46,6.25]
["bitfinex","SOLUSD",1642055330500,23.5727,150.52,150.46,6.0]
["bitfinex","SOLUSD",1642055330900,23.5727,150.52,150.46,6.25]
["bitfinex","SOLUSD",1642055331101,23.5727,150.52,150.46,6.0]
["bitfinex","SOLUSD",1642055333904,2.657,150.51,150.46,6.0]
["bitfinex","SOLUSD",1642055334304,2.907,150.51,150.46,6.0]
["bitfinex","SOLUSD",1642055334505,2.907,150.51,150.44,6.0]
["bitfinex","SOLUSD",1642055335103,2.907,150.51,150.44,6.25]
["bitfinex","SOLUSD",1642055338309,23.3227,150.52,150.44,8.908]
["bitfinex","SOLUSD",1642055338707,23.3227,150.52,150.45,23.2777]
["bitfinex","SOLUSD",1642055339112,23.3227,150.52,150.46,6.0]
["bitfinex","SOLUSD",1642055339507,23.3227,150.52,150.46,6.25]
["bitfinex","SOLUSD",1642055339807,23.5727,150.52,150.46,6.25]
["bitfinex","SOLUSD",1642055340910,23.3227,150.52,150.46,6.25]
["bitfinex","SOLUSD",1642055343811,23.5727,150.52,150.46,6.25]
["bitfinex","SOLUSD",1642055344413,23.5727,150.52,150.46,6.0]
["bitfinex","SOLUSD",1642055344818,23.5727,150.52,150.46,6.25]
["bitfinex","SOLUSD",1642055345824,23.5727,150.52,150.46,6.0]
["bitfinex","SOLUSD",1642055346624,46.13922026,150.52,150.46,6.0]
["bitfinex","SOLUSD",1642055347828,12.6264,150.54,150.46,6.0]
["bitfinex","SOLUSD",1642055348022,73.74594912,150.55,150.46,8.907]
["bitfinex","SOLUSD",1642055348824,104.35253033,150.55,150.46,8.907]
["bitfinex","SOLUSD",1642055349224,26.4914,150.54,150.46,6.0]
["bitfinex","SOLUSD",1642055349725,26.7414,150.54,150.46,6.0]
["bitfinex","SOLUSD",1642055351226,36.7107,150.54,150.46,6.0]
["bitfinex","SOLUSD",1642055357432,36.7107,150.54,150.45,23.2777]
["bitfinex","SOLUSD",1642055357633,46.2107,150.54,150.45,0.25]
["bitfinex","SOLUSD",1642055357833,46.2107,150.54,150.43,2.657]
["bitfinex","SOLUSD",1642055358133,9.9722,150.5,150.43,2.657]
["bitfinex","SOLUSD",1642055358336,2.658,150.49,150.43,2.657]
["bitfinex","SOLUSD",1642055358541,22.86564795,150.48,150.42,92.9]
["bitfinex","SOLUSD",1642055358738,23.11564795,150.48,150.42,92.9]
["bitfinex","SOLUSD",1642055360037,23.11564795,150.48,150.42,93.15]
["bitfinex","SOLUSD",1642055362343,33.08894795,150.48,150.42,93.15]
["bitfinex","SOLUSD",1642055363240,33.08894795,150.48,150.42,92.9]
["bitfinex","SOLUSD",1642055363641,2.658,150.47,150.42,92.9]
["bitfinex","SOLUSD",1642055363839,33.08894795,150.48,150.42,92.9]
["bitfinex","SOLUSD",1642055367246,10.2233,150.48,150.42,92.9]
["bitfinex","SOLUSD",1642055367446,0.25,150.48,150.42,92.9]
["bitfinex","SOLUSD",1642055367645,2.908,150.49,150.42,92.9]
["bitfinex","SOLUSD",1642055368144,2.658,150.49,150.42,93.15]
["bitfinex","SOLUSD",1642055368547,24.0243,150.5,150.43,2.658]
["bitfinex","SOLUSD",1642055368746,24.0243,150.5,150.43,2.908]
["bitfinex","SOLUSD",1642055369349,74.8281,150.51,150.43,26.5083]
["bitfinex","SOLUSD",1642055369550,74.8281,150.51,150.44,24.99190241]
["bitfinex","SOLUSD",1642055369749,75.0781,150.51,150.44,25.24190241]
["bitfinex","SOLUSD",1642055371679,0.25,150.51,150.44,25.24190241]
["bitfinex","SOLUSD",1642055371879,0.25,150.51,150.45,23.3749]
["bitfinex","SOLUSD",1642055372090,44.1461,150.53,150.45,23.3749]
["bitfinex","SOLUSD",1642055372280,44.1461,150.53,150.45,23.6249]
["bitfinex","SOLUSD",1642055373480,2.657,150.52,150.45,23.6249]
["bitfinex","SOLUSD",1642055373681,2.907,150.52,150.45,23.6249]
["bitfinex","SOLUSD",1642055373881,26.0049,150.52,150.45,23.6249]
["bitfinex","SOLUSD",1642055374082,2.907,150.52,150.45,23.6249]
["bitfinex","SOLUSD",1642055374282,12.8777,150.52,150.45,0.25]
["bitfinex","SOLUSD",1642055374682,12.8777,150.52,150.43,27.7865]
["bitfinex","SOLUSD",1642055375082,24.0804,150.51,150.43,27.5365]
["bitfinex","SOLUSD",1642055375283,24.3304,150.51,150.43,27.5365]
["bitfinex","SOLUSD",1642055375483,34.3019,150.51,150.43,27.5365]
["bitfinex","SOLUSD",1642055376489,2.658,150.5,150.43,27.5365]
["bitfinex","SOLUSD",1642055376688,2.908,150.5,150.43,27.5365]
["bitfinex","SOLUSD",1642055377088,26.18820875,150.49,150.43,27.5365]
["bitfinex","SOLUSD",1642055377289,26.43820875,150.49,150.43,24.8785]
["bitfinex","SOLUSD",1642055377692,26.18820875,150.49,150.43,24.8785]
["bitfinex","SOLUSD",1642055378091,2.658,150.5,150.43,24.8785]
["bitfinex","SOLUSD",1642055378293,2.908,150.5,150.43,24.8785]
["bitfinex","SOLUSD",1642055378491,2.908,150.5,150.43,25.1285]
["bitfinex","SOLUSD",1642055379093,32.03442686,150.5,150.43,25.1285]
["bitfinex","SOLUSD",1642055379293,29.37642686,150.5,150.43,27.7865]
["bitfinex","SOLUSD",1642055380595,29.37642686,150.5,150.43,25.1285]
["bitfinex","SOLUSD",1642055382122,29.37642686,150.5,150.43,24.8785]
["bitfinex","SOLUSD",1642055383026,39.34832686,150.5,150.43,24.8785]
["bitfinex","SOLUSD",1642055383226,29.37642686,150.5,150.43,24.8785]
["bitfinex","SOLUSD",1642055383430,0.25,150.5,150.43,24.8785]
["bitfinex","SOLUSD",1642055383827,2.908,150.51,150.43,25.1285]
["bitfinex","SOLUSD",1642055384027,37.3222,150.51,150.43,25.1285]
["bitfinex","SOLUSD",1642055390237,37.0722,150.51,150.43,25.1285]
["bitfinex","SOLUSD",1642055390735,34.4142,150.51,150.44,2.658]
["bitfinex","SOLUSD",1642055391133,34.4142,150.51,150.44,2.908]
["bitfinex","SOLUSD",1642055391334,24.9142,150.51,150.44,2.908]
["bitfinex","SOLUSD",1642055391534,4.54922504,150.53,150.44,2.908]
["bitfinex","SOLUSD",1642055391735,0.25,150.52,150.44,2.908]
["bitfinex","SOLUSD",1642055392135,4.54922504,150.53,150.44,12.8762]
["bitfinex","SOLUSD",1642055392337,1.89122504,150.53,150.45,22.5948]
["bitfinex","SOLUSD",1642055392736,1.89122504,150.53,150.45,22.8448]
["bitfinex","SOLUSD",1642055393438,9.9699,150.53,150.45,22.8448]
["bitfinex","SOLUSD",1642055393636,2.657,150.52,150.45,22.8448]
["bitfinex","SOLUSD",1642055394040,2.907,150.52,150.45,22.8448]
["bitfinex","SOLUSD",1642055394237,27.7965,150.52,150.45,22.8448]
["bitfinex","SOLUSD",1642055395540,27.7965,150.52,150.45,22.5948]
["bitfinex","SOLUSD",1642055395740,27.7965,150.52,150.45,22.8448]
["bitfinex","SOLUSD",1642055396639,29.68772504,150.52,150.45,22.8448]
["bitfinex","SOLUSD",1642055397539,39.65822504,150.52,150.45,22.3448]
["bitfinex","SOLUSD",1642055399043,37.00122504,150.52,150.45,22.3448]
["bitfinex","SOLUSD",1642055400343,27.03072504,150.52,150.45,22.3448]
["bitfinex","SOLUSD",1642055401379,37.00122504,150.52,150.45,22.3448]
["bitfinex","SOLUSD",1642055406080,27.03072504,150.52,150.45,22.3448]
["bitfinex","SOLUSD",1642055406584,27.03072504,150.52,150.46,6.0]
["bitfinex","SOLUSD",1642055406779,27.03072504,150.52,150.46,6.25]
["bitfinex","SOLUSD",1642055407484,27.03072504,150.52,150.46,0.25]
["bitfinex","SOLUSD",1642055407681,37.00132504,150.52,150.46,0.25]
["bitfinex","SOLUSD",1642055407881,37.00132504,150.52,150.45,22.3448]
["bitfinex","SOLUSD",1642055409187,27.03072504,150.52,150.45,22.3448]
["bitfinex","SOLUSD",1642055410884,1.89122504,150.52,150.46,29.28875712]
["bitfinex","SOLUSD",1642055411286,1.89122504,150.52,150.46,29.53875712]
["bitfinex","SOLUSD",1642055411484,5.14401603,150.55,150.47,70.0]
["bitfinex","SOLUSD",1642055411687,5.14401603,150.55,150.47,0.25]
["bitfinex","SOLUSD",1642055412085,1.34914912,150.55,150.47,0.25]
["bitfinex","SOLUSD",1642055412285,1.34914912,150.55,150.47,34.7437]
["bitfinex","SOLUSD",1642055412887,2.657,150.57,150.47,34.7437]
["bitfinex","SOLUSD",1642055413087,0.25,150.57,150.47,34.7437]
["bitfinex","SOLUSD",1642055413290,0.25,150.57,150.48,6.0]
["bitfinex","SOLUSD",1642055413489,0.25,150.57,150.49,76.7746]
["bitfinex","SOLUSD",1642055413691,0.25,150.57,150.49,77.2846]
["bitfinex","SOLUSD",1642055414191,2.657,150.58,150.49,77.2846]
["bitfinex","SOLUSD",1642055414389,436.01052396,150.59,150.5,2.657]
["bitfinex","SOLUSD",1642055414589,436.01052396,150.59,150.51,9.9633]
["bitfinex","SOLUSD",1642055414988,433.35352396,150.59,150.52,6.0]
["bitfinex","SOLUSD",1642055415189,433.35352396,150.59,150.52,6.25]
["bitfinex","SOLUSD",1642055415390,433.35352396,150.59,150.52,35.83871273]
["bitfinex","SOLUSD",1642055415790,433.60352396,150.59,150.52,35.83871273]
["bitfinex","SOLUSD",1642055416091,0.25,150.59,150.52,35.83871273]
["bitfinex","SOLUSD",1642055416289,2.906,150.6,150.52,35.83871273]
["bitfinex","SOLUSD",1642055420395,0.04,150.59,150.52,35.83871273]
["bitfinex","SOLUSD",1642055423100,0.04,150.59,150.52,29.83871273]
["bitfinex","SOLUSD",1642055424203,0.04,150.59,150.51,9.9633]
["bitfinex","SOLUSD",1642055424405,2.656,150.58,150.52,6.0]
["bitfinex","SOLUSD",1642055424602,2.656,150.58,150.51,6.0]
["bitfinex","SOLUSD",1642055424802,2.906,150.58,150.5,6.0]
["bitfinex","SOLUSD",1642055425603,2.906,150.58,150.51,66.81]
["bitfinex","SOLUSD",1642055425804,0.25,150.58,150.51,69.467]
["bitfinex","SOLUSD",1642055426002,0.25,150.58,150.52,6.0]
["bitfinex","SOLUSD",1642055426203,0.29,150.59,150.52,6.25]
["bitfinex","SOLUSD",1642055426605,0.04,150.59,150.52,0.25]
["bitfinex","SOLUSD",1642055427234,0.04,150.59,150.52,10.2131]
["bitfinex","SOLUSD",1642055427830,0.04,150.59,150.52,0.25]
["bitfinex","SOLUSD",1642055428030,0.04,150.59,150.52,24.3654]
["bitfinex","SOLUSD",1642055428334,0.04,150.59,150.52,24.6154]
["bitfinex","SOLUSD",1642055431030,0.04,150.59,150.53,6.0]
["bitfinex","SOLUSD",1642055431234,0.04,150.59,150.53,0.25]
["bitfinex","SOLUSD",1642055432336,0.04,150.59,150.52,37.2345]
["bitfinex","SOLUSD",1642055432636,0.04,150.59,150.52,34.5785]
["bitfinex","SOLUSD",1642055433033,0.04,150.59,150.53,6.0]
["bitfinex","SOLUSD",1642055433333,0.04,150.59,150.53,0.25]
["bitfinex","SOLUSD",1642055434434,0.04,150.59,150.52,24.6154]
["bitfinex","SOLUSD",1642055434638,2.696,150.59,150.52,24.6154]
["bitfinex","SOLUSD",1642055435137,2.946,150.59,150.52,24.6154]
["bitfinex","SOLUSD",1642055440543,12.9116,150.59,150.52,24.6154]
["bitfinex","SOLUSD",1642055443944,12.9116,150.59,150.52,0.25]
["bitfinex","SOLUSD",1642055444149,24.154,150.58,150.49,27.8085]
["bitfinex","SOLUSD",1642055444646,24.404,150.58,150.49,27.8085]
["bitfinex","SOLUSD",1642055446250,24.404,150.58,150.5,6.0]
["bitfinex","SOLUSD",1642055446446,24.404,150.58,150.51,24.5188]
["bitfinex","SOLUSD",1642055446649,24.404,150.58,150.51,24.7688]
["bitfinex","SOLUSD",1642055447346,24.404,150.58,150.56,0.035278]
["bitfinex","SOLUSD",1642055450852,34.3702,150.58,150.56,0.035278]
["bitfinex","SOLUSD",1642055451051,43.9402,150.58,150.56,0.035278]
["bitfinex","SOLUSD",1642055451252,75.656,150.57,150.56,0.035278]
["bitfinex","SOLUSD",1642055451453,85.156,150.57,150.56,0.035278]
["bitfinex","SOLUSD",1642055451652,85.406,150.57,150.56,0.035278]
["bitfinex","SOLUSD",1642055452353,95.3747,150.57,150.56,0.035278]
["bitfinex","SOLUSD",1642055452953,22.1247,150.57,150.56,0.035278]
["bitfinex","SOLUSD",1642055453554,19.4687,150.57,150.56,0.035278]
["bitfinex","SOLUSD",1642055454555,19.5387,150.57,150.56,0.035278]
["bitfinex","SOLUSD",1642055454857,22.4447,150.57,150.56,0.035278]
["bitfinex","SOLUSD",1642055455354,72.4447,150.57,150.56,0.035278]
["bitfinex","SOLUSD",1642055456554,72.4847,150.57,150.56,0.035278]
["bitfinex","SOLUSD",1642055456757,72.4847,150.57,150.56,0.005278]
["bitfinex","SOLUSD",1642055460890,22.4847,150.57,150.56,0.005278]
["bitfinex","SOLUSD",1642055469498,89.2947,150.57,150.56,0.005278]
["bitfinex","SOLUSD",1642055469901,22.4847,150.57,150.56,0.005278]
["bitfinex","SOLUSD",1642055471804,89.2947,150.57,150.56,0.005278]
["bitfinex","SOLUSD",1642055472608,73.0,150.56,150.44,2.656]
["bitfinex","SOLUSD",1642055472909,0.07,150.49,150.44,2.656]
["bitfinex","SOLUSD",1642055473510,23.00409662,150.49,150.44,2.656]
["bitfinex","SOLUSD",1642055473707,23.25409662,150.49,150.44,2.656]
["bitfinex","SOLUSD",1642055474212,9.9735,150.47,150.44,2.656]
["bitfinex","SOLUSD",1642055474608,10.2235,150.47,150.44,2.656]
["bitfinex","SOLUSD",1642055475410,10.2235,150.47,150.45,6.06429993]
["bitfinex","SOLUSD",1642055475609,10.2235,150.47,150.42,92.9]
["bitfinex","SOLUSD",1642055478812,10.2235,150.47,150.42,93.15]
["bitfinex","SOLUSD",1642055479213,24.3612,150.48,150.42,93.15]
["bitfinex","SOLUSD",1642055480615,24.6112,150.48,150.42,93.15]
["bitfinex","SOLUSD",1642055481618,0.25,150.48,150.42,93.15]
["bitfinex","SOLUSD",1642055481821,77.9082,150.5,150.42,93.15]
["bitfinex","SOLUSD",1642055483321,77.6582,150.5,150.42,93.15]
["bitfinex","SOLUSD",1642055483523,75.0002,150.5,150.42,93.15]
["bitfinex","SOLUSD",1642055485124,75.0002,150.5,150.43,2.658]
["bitfinex","SOLUSD",1642055485525,75.0002,150.5,150.43,27.903]
["bitfinex","SOLUSD",1642055485725,75.2502,150.5,150.43,27.903]
["bitfinex","SOLUSD",1642055486726,75.2502,150.5,150.44,24.93711049]
["bitfinex","SOLUSD",1642055487153,0.25,150.5,150.44,25.18711049]
["bitfinex","SOLUSD",1642055487551,12.8781,150.52,150.44,25.18711049]
["bitfinex","SOLUSD",1642055488456,2.908,150.52,150.44,25.18711049]
["bitfinex","SOLUSD",1642055488654,0.25,150.52,150.44,25.18711049]
["bitfinex","SOLUSD",1642055489055,26.8285,150.53,150.44,25.18711049]
["bitfinex","SOLUSD",1642055489254,24.1705,150.53,150.45,23.1549]
["bitfinex","SOLUSD",1642055489753,24.1705,150.53,150.45,23.4049]
["bitfinex","SOLUSD",1642055490554,2.657,150.52,150.45,23.4049]
["bitfinex","SOLUSD",1642055490756,2.907,150.52,150.45,23.4049]
["bitfinex","SOLUSD",1642055491057,2.907,150.52,150.44,19.60474961]
["bitfinex","SOLUSD",1642055491255,0.25,150.52,150.44,19.60474961]
["bitfinex","SOLUSD",1642055491857,26.8285,150.53,150.45,24.5888]
["bitfinex","SOLUSD",1642055492258,26.8285,150.53,150.45,24.8388]
["bitfinex","SOLUSD",1642055494560,26.5785,150.53,150.45,24.8388]
["bitfinex","SOLUSD",1642055495464,23.9205,150.53,150.45,24.8388]
["bitfinex","SOLUSD",1642055495965,24.1705,150.53,150.45,24.8388]
["bitfinex","SOLUSD",1642055497869,34.14,150.53,150.45,24.8388]
["bitfinex","SOLUSD",1642055498267,24.1705,150.53,150.45,24.8388]
["bitfinex","SOLUSD",1642055499968,2.657,150.54,150.45,24.8388]
["bitfinex","SOLUSD",1642055500267,12.626,150.54,150.45,24.8388]
["bitfinex","SOLUSD",1642055501068,24.1831,150.53,150.45,24.8388]
["bitfinex","SOLUSD",1642055501268,24.4331,150.53,150.45,27.4958]
["bitfinex","SOLUSD",1642055502470,29.97759255,150.52,150.45,27.4958]
["bitfinex","SOLUSD",1642055502670,32.88459255,150.52,150.45,27.4958]
["bitfinex","SOLUSD",1642055503771,32.88459255,150.52,150.45,24.8388]
["bitfinex","SOLUSD",1642055504273,42.85499255,150.52,150.45,24.8388]
["bitfinex","SOLUSD",1642055506375,42.85499255,150.52,150.45,0.25]
["bitfinex","SOLUSD",1642055506578,24.1234,150.51,150.45,0.25]
["bitfinex","SOLUSD",1642055506779,24.3734,150.51,150.43,23.2907]
["bitfinex","SOLUSD",1642055507579,34.3444,150.51,150.43,23.2907]
["bitfinex","SOLUSD",1642055507978,37.0024,150.51,150.43,23.2907]
["bitfinex","SOLUSD",1642055511882,37.0024,150.51,150.43,23.0407]
["bitfinex","SOLUSD",1642055513081,37.0024,150.51,150.43,23.2907]
["bitfinex","SOLUSD",1642055517517,37.0024,150.51,150.4,2.658]
["bitfinex","SOLUSD",1642055517518,113.3824,150.51,150.4,2.658]
["bitfinex","SOLUSD",1642055517712,192.401,150.51,150.4,0.25]
["bitfinex","SOLUSD",1642055519012,192.401,150.51,150.39,2.908]
["bitfinex","SOLUSD",1642055519515,192.401,150.51,150.39,2.658]
["bitfinex","SOLUSD",1642055520514,192.401,150.51,150.38,24.6016]
["bitfinex","SOLUSD",1642055521616,192.401,150.51,150.38,24.8516]
["bitfinex","SOLUSD",1642055522023,6.94274606,150.5,150.38,24.8516]
["bitfinex","SOLUSD",1642055522224,9.9737,150.47,150.38,24.8516]
["bitfinex","SOLUSD",1642055522424,53.77318585,150.46,150.38,24.8516]
["bitfinex","SOLUSD",1642055522824,54.02318585,150.46,150.38,24.8516]
["bitfinex","SOLUSD",1642055524325,24.0922,150.46,150.38,24.8516]
["bitfinex","SOLUSD",1642055530830,59.84512286,150.46,150.36,2.658]
["bitfinex","SOLUSD",1642055531129,66.81,150.44,150.35,24.5706]
["bitfinex","SOLUSD",1642055531329,26.679,150.43,150.35,24.5706]
["bitfinex","SOLUSD",1642055531732,26.929,150.43,150.35,24.5706]
["bitfinex","SOLUSD",1642055531932,29.81319777,150.42,150.35,24.5706]
["bitfinex","SOLUSD",1642055532162,30.06319777,150.42,150.35,24.5706]
["bitfinex","SOLUSD",1642055532331,10.2272,150.42,150.35,24.5706]
["bitfinex","SOLUSD",1642055538442,10.2272,150.42,150.36,30.15294345]
["bitfinex","SOLUSD",1642055540163,10.2272,150.42,150.35,24.5706]
["bitfinex","SOLUSD",1642055540365,19.7272,150.42,150.35,24.5706]
["bitfinex","SOLUSD",1642055541267,33.85453346,150.41,150.35,24.5706]
["bitfinex","SOLUSD",1642055541765,34.10453346,150.41,150.35,24.5706]
["bitfinex","SOLUSD",1642055542567,36.76253346,150.41,150.36,0.02]
["bitfinex","SOLUSD",1642055543067,36.76253346,150.41,150.36,0.04]
["bitfinex","SOLUSD",1642055543865,34.10453346,150.41,150.36,0.04]
["bitfinex","SOLUSD",1642055544668,26.5182,150.4,150.36,0.04]
["bitfinex","SOLUSD",1642055544867,36.4969,150.4,150.36,0.04]
["bitfinex","SOLUSD",1642055545067,36.7469,150.4,150.36,0.04]
["bitfinex","SOLUSD",1642055545267,103.5569,150.4,150.36,0.04]
["bitfinex","SOLUSD",1642055545872,9.5,150.39,150.36,0.04]
["bitfinex","SOLUSD",1642055546070,104.56191388,150.38,150.36,0.04]
["bitfinex","SOLUSD",1642055546270,104.81191388,150.38,150.36,0.04]
["bitfinex","SOLUSD",1642055549676,107.47191388,150.38,150.36,0.04]
["bitfinex","SOLUSD",1642055549976,78.1,150.37,150.36,0.04]
["bitfinex","SOLUSD",1642055550176,78.35,150.37,150.36,0.04]
["bitfinex","SOLUSD",1642055550378,145.16,150.37,150.36,0.04]
["bitfinex","SOLUSD",1642055550577,145.16,150.37,150.3,92.9]
["bitfinex","SOLUSD",1642055551178,109.16,150.37,150.3,93.15]
["bitfinex","SOLUSD",1642055552584,109.16,150.37,150.3,92.9]
["bitfinex","SOLUSD",1642055552882,12.6414,150.36,150.3,92.9]
["bitfinex","SOLUSD",1642055553283,12.8914,150.36,150.3,92.9]
["bitfinex","SOLUSD",1642055556089,25.56684763,150.35,150.3,92.9]
["bitfinex","SOLUSD",1642055556286,9.9824,150.34,150.3,92.9]
["bitfinex","SOLUSD",1642055556485,12.6424,150.34,150.3,92.9]
["bitfinex","SOLUSD",1642055556687,22.3924,150.34,150.3,92.9]
["bitfinex","SOLUSD",1642055557689,22.3924,150.34,150.28,23.5975]
["bitfinex","SOLUSD",1642055557892,45.9211,150.34,150.28,23.5975]
["bitfinex","SOLUSD",1642055558526,112.7311,150.34,150.28,23.5975]
["bitfinex","SOLUSD",1642055559529,112.7311,150.34,150.24,167.57395658]
["bitfinex","SOLUSD",1642055559730,112.7311,150.34,150.25,22.8857]
["bitfinex","SOLUSD",1642055560528,112.8011,150.34,150.24,94.79455658]
["bitfinex","SOLUSD",1642055560728,1.67258303,150.33,150.24,94.79455658]
["bitfinex","SOLUSD",1642055560927,9.9862,150.28,150.24,94.79455658]
["bitfinex","SOLUSD",1642055561328,9.9862,150.28,150.24,92.9]
["bitfinex","SOLUSD",1642055561534,9.9862,150.28,150.24,121.6562004]
["bitfinex","SOLUSD",1642055561728,22.5617,150.3,150.24,121.6562004]
["bitfinex","SOLUSD",1642055562128,22.8117,150.3,150.24,121.6562004]
["bitfinex","SOLUSD",1642055562530,12.161,150.32,150.24,121.6562004]
["bitfinex","SOLUSD",1642055562733,9.75,150.32,150.24,121.9062004]
["bitfinex","SOLUSD",1642055563332,33.4625,150.31,150.24,121.9062004]
["bitfinex","SOLUSD",1642055563732,33.7125,150.31,150.24,121.9062004]
["bitfinex","SOLUSD",1642055564134,23.7278,150.31,150.24,121.9062004]
["bitfinex","SOLUSD",1642055568035,33.7119,150.31,150.24,121.9062004]
["bitfinex","SOLUSD",1642055572141,10.2341,150.31,150.24,121.9062004]
["bitfinex","SOLUSD",1642055572339,0.25,150.31,150.24,121.9062004]
["bitfinex","SOLUSD",1642055572640,2.661,150.34,150.25,23.9639]
["bitfinex","SOLUSD",1642055572839,2.661,150.35,150.25,36.1249]
["bitfinex","SOLUSD",1642055573039,424.3142475,150.38,150.26,6.0]
["bitfinex","SOLUSD",1642055573239,424.3142475,150.38,150.27,37.0144]
["bitfinex","SOLUSD",1642055573438,424.3142475,150.38,150.28,24.56770251]
["bitfinex","SOLUSD",1642055573643,424.3142475,150.38,150.29,2.66]
["bitfinex","SOLUSD",1642055573841,424.3142475,150.38,150.29,24.8762]
["bitfinex","SOLUSD",1642055574040,422.48799628,150.38,150.29,25.1262]
["bitfinex","SOLUSD",1642055574241,422.73799628,150.38,150.29,25.1262]
["bitfinex","SOLUSD",1642055575641,422.48799628,150.38,150.29,25.1262]
["bitfinex","SOLUSD",1642055577144,422.48799628,150.38,150.29,35.1044]
["bitfinex","SOLUSD",1642055577545,422.48799628,150.38,150.3,2.66]
["bitfinex","SOLUSD",1642055577747,2.66,150.41,150.31,27.18979699]
["bitfinex","SOLUSD",1642055578146,2.91,150.41,150.31,27.43979699]
["bitfinex","SOLUSD",1642055578948,12.8876,150.41,150.31,27.43979699]
["bitfinex","SOLUSD",1642055579759,12.8876,150.41,150.31,52.19449699]
["bitfinex","SOLUSD",1642055581260,12.8876,150.41,150.31,24.7547]
["bitfinex","SOLUSD",1642055581456,0.07,150.4,150.3,2.66]
["bitfinex","SOLUSD",1642055581659,9.9802,150.37,150.28,24.84095658]
["bitfinex","SOLUSD",1642055581855,9.9802,150.37,150.28,25.09095658]
["bitfinex","SOLUSD",1642055582057,10.2302,150.37,150.28,22.9464]
["bitfinex","SOLUSD",1642055582256,27.38910011,150.36,150.28,22.9464]
["bitfinex","SOLUSD",1642055582459,30.04910011,150.36,150.28,22.9464]
["bitfinex","SOLUSD",1642055583056,40.03010011,150.36,150.28,22.9464]
["bitfinex","SOLUSD",1642055583257,37.37010011,150.36,150.28,22.9464]
["bitfinex","SOLUSD",1642055583465,37.62010011,150.36,150.28,22.9464]
["bitfinex","SOLUSD",1642055583856,10.231,150.36,150.28,22.9464]
["bitfinex","SOLUSD",1642055584057,10.231,150.36,150.28,23.1964]
["bitfinex","SOLUSD",1642055585357,9.981,150.36,150.29,28.702389]
["bitfinex","SOLUSD",1642055585759,9.981,150.36,150.29,28.952389]
["bitfinex","SOLUSD",1642055586660,10.231,150.36,150.29,28.952389]
["bitfinex","SOLUSD",1642055588463,10.231,150.36,150.29,28.702389]
["bitfinex","SOLUSD",1642055589666,2.66,150.35,150.29,28.702389]
["bitfinex","SOLUSD",1642055590066,2.91,150.35,150.29,28.702389]
["bitfinex","SOLUSD",1642055590967,0.25,150.35,150.29,28.702389]
["bitfinex","SOLUSD",1642055591170,12.891,150.36,150.29,28.702389]
["bitfinex","SOLUSD",1642055601906,35.98217506,150.36,150.28,22.9464]
["bitfinex","SOLUSD",1642055603307,35.98217506,150.36,150.28,47.827]
["bitfinex","SOLUSD",1642055604307,12.891,150.36,150.28,47.827]
["bitfinex","SOLUSD",1642055609915,38.3323815,150.36,150.28,47.827]
["bitfinex","SOLUSD",1642055610316,9.5,150.35,150.28,47.827]
["bitfinex","SOLUSD",1642055610514,2.661,150.34,150.28,24.8806]
["bitfinex","SOLUSD",1642055610714,9.983,150.33,150.28,24.8806]
["bitfinex","SOLUSD",1642055611116,10.233,150.33,150.28,24.8806]
["bitfinex","SOLUSD",1642055611518,10.233,150.33,150.26,22.7263]
["bitfinex","SOLUSD",1642055613118,0.25,150.33,150.26,22.7263]
["bitfinex","SOLUSD",1642055613321,2.661,150.34,150.26,22.7263]
["bitfinex","SOLUSD",1642055613620,2.911,150.34,150.26,22.7263]
["bitfinex","SOLUSD",1642055615120,2.911,150.34,150.26,22.9763]
["bitfinex","SOLUSD",1642055615820,0.25,150.34,150.26,22.9763]
["bitfinex","SOLUSD",1642055616220,45.3548,150.35,150.26,22.9763]
["bitfinex","SOLUSD",1642055617323,45.3548,150.35,150.26,25.6373]
["bitfinex","SOLUSD",1642055617922,35.3727,150.35,150.26,25.6373]
["bitfinex","SOLUSD",1642055620151,45.3543,150.35,150.26,25.6373]
["bitfinex","SOLUSD",1642055620550,45.3543,150.35,150.26,22.9763]
["bitfinex","SOLUSD",1642055622355,32.7117,150.35,150.27,2.661]
["bitfinex","SOLUSD",1642055622755,32.7117,150.35,150.27,2.911]
["bitfinex","SOLUSD",1642055623156,32.7117,150.35,150.28,30.94467046]
["bitfinex","SOLUSD",1642055623555,32.7117,150.35,150.28,31.19467046]
["bitfinex","SOLUSD",1642055623955,32.7117,150.35,150.28,30.94467046]
["bitfinex","SOLUSD",1642055624658,32.7117,150.35,150.28,31.19467046]
["bitfinex","SOLUSD",1642055626158,32.7117,150.35,150.28,30.94467046]
["bitfinex","SOLUSD",1642055628159,32.4617,150.35,150.28,30.94467046]
["bitfinex","SOLUSD",1642055628359,32.4617,150.35,150.28,31.19467046]
["bitfinex","SOLUSD",1642055630159,2.661,150.37,150.28,31.19467046]
["bitfinex","SOLUSD",1642055630363,0.25,150.37,150.29,22.6727]
["bitfinex","SOLUSD",1642055630760,28.903385,150.38,150.29,22.9227]
["bitfinex","SOLUSD",1642055630960,468.51835148,150.39,150.29,89.7327]
["bitfinex","SOLUSD",1642055630961,470.32653648,150.39,150.29,89.7327]
["bitfinex","SOLUSD",1642055631163,470.32653648,150.39,150.3,0.07]
["bitfinex","SOLUSD",1642055631361,470.32653648,150.39,150.32,9.9763]
["bitfinex","SOLUSD",1642055631660,468.51835148,150.39,150.33,28.46021837]
["bitfinex","SOLUSD",1642055631862,1.808185,150.41,150.33,28.46021837]
["bitfinex","SOLUSD",1642055632063,2.66,150.4,150.33,28.46021837]
["bitfinex","SOLUSD",1642055632461,2.91,150.4,150.33,28.46021837]
["bitfinex","SOLUSD",1642055633665,0.25,150.4,150.33,28.46021837]
["bitfinex","SOLUSD",1642055634066,2.91,150.41,150.33,28.46021837]
["bitfinex","SOLUSD",1642055635169,2.91,150.41,150.33,28.71021837]
["bitfinex","SOLUSD",1642055635369,2.66,150.41,150.33,38.68591837]
["bitfinex","SOLUSD",1642055635569,1.808185,150.42,150.34,2.66]
["bitfinex","SOLUSD",1642055635768,1.808185,150.42,150.34,27.2338]
["bitfinex","SOLUSD",1642055635970,1.808185,150.42,150.34,35.2668]
["bitfinex","SOLUSD",1642055636169,1.808185,150.44,150.34,35.2668]
["bitfinex","SOLUSD",1642055636370,2.658,150.43,150.34,32.6068]
["bitfinex","SOLUSD",1642055636768,2.908,150.43,150.34,32.6068]
["bitfinex","SOLUSD",1642055636969,2.908,150.43,150.34,24.5738]
["bitfinex","SOLUSD",1642055637198,2.908,150.43,150.34,34.5483]
["bitfinex","SOLUSD",1642055637669,2.908,150.43,150.34,37.2063]
["bitfinex","SOLUSD",1642055638271,25.4083,150.43,150.34,37.2063]
["bitfinex","SOLUSD",1642055639072,22.7503,150.43,150.34,37.2063]
["bitfinex","SOLUSD",1642055648618,22.7503,150.43,150.34,34.5483]
["bitfinex","SOLUSD",1642055648821,22.7503,150.43,150.34,34.2983]
["bitfinex","SOLUSD",1642055650223,22.7503,150.43,150.34,34.5483]
["bitfinex","SOLUSD",1642055651426,0.25,150.43,150.34,34.5483]
["bitfinex","SOLUSD",1642055651726,12.8833,150.44,150.34,34.5483]
["bitfinex","SOLUSD",1642055652328,14.691485,150.44,150.34,34.5483]
["bitfinex","SOLUSD",1642055653928,4.716185,150.44,150.34,34.5483]
["bitfinex","SOLUSD",1642055655330,4.716185,150.44,150.34,101.3583]
["bitfinex","SOLUSD",1642055657159,4.716185,150.44,150.34,34.5483]
["bitfinex","SOLUSD",1642055657960,1.808185,150.43,150.34,34.5483]
["bitfinex","SOLUSD",1642055658162,2.058185,150.43,150.34,34.5483]
["bitfinex","SOLUSD",1642055658760,2.058185,150.43,150.35,66.81]
["bitfinex","SOLUSD",1642055658960,2.058185,150.43,150.35,76.7841]
["bitfinex","SOLUSD",1642055659160,2.058185,150.43,150.35,77.0341]
["bitfinex","SOLUSD",1642055659862,1.808185,150.43,150.35,77.0341]
["bitfinex","SOLUSD",1642055660061,1.808185,150.43,150.36,2.658]
["bitfinex","SOLUSD",1642055660262,1.808185,150.43,150.36,26.8569]
["bitfinex","SOLUSD",1642055660764,1.808185,150.44,150.36,26.8569]
["bitfinex","SOLUSD",1642055661161,2.058185,150.44,150.36,26.8569]
["bitfinex","SOLUSD",1642055661362,2.058185,150.44,150.36,36.8306]
["bitfinex","SOLUSD",1642055661762,1.808185,150.43,150.36,36.8306]
["bitfinex","SOLUSD",1642055662161,2.058185,150.43,150.36,36.8306]
["bitfinex","SOLUSD",1642055662761,2.058185,150.43,150.36,26.8569]
["bitfinex","SOLUSD",1642055663862,1.808185,150.42,150.36,26.8569]
["bitfinex","SOLUSD",1642055664064,1.808185,150.42,150.36,24.1989]
["bitfinex","SOLUSD",1642055664262,2.058185,150.42,150.36,24.1989]
["bitfinex","SOLUSD",1642055665263,2.058185,150.42,150.36,23.9489]
["bitfinex","SOLUSD",1642055671970,1.808185,150.41,150.36,23.9489]
["bitfinex","SOLUSD",1642055672171,1.808185,150.41,150.36,24.1989]
["bitfinex","SOLUSD",1642055672871,1.808185,150.42,150.36,24.1989]
["bitfinex","SOLUSD",1642055673273,2.058185,150.42,150.36,24.1989]
["bitfinex","SOLUSD",1642055679982,1.808185,150.41,150.36,0.25]
["bitfinex","SOLUSD",1642055680185,1.808185,150.41,150.34,27.2958]
["bitfinex","SOLUSD",1642055680582,1.808185,150.41,150.34,27.0458]
["bitfinex","SOLUSD",1642055680883,2.058185,150.41,150.34,27.0458]
["bitfinex","SOLUSD",1642055682081,2.058185,150.41,150.34,27.2958]
["bitfinex","SOLUSD",1642055683108,2.058185,150.41,150.34,24.6378]
["bitfinex","SOLUSD",1642055683908,2.058185,150.41,150.35,6.0]
["bitfinex","SOLUSD",1642055684311,2.058185,150.41,150.35,6.25]
["bitfinex","SOLUSD",1642055688113,0.25,150.41,150.35,6.25]
["bitfinex","SOLUSD",1642055688514,2.058185,150.42,150.35,6.25]
["bitfinex","SOLUSD",1642055689112,1.808185,150.41,150.35,6.25]
["bitfinex","SOLUSD",1642055689715,2.058185,150.41,150.35,6.25]
["bitfinex","SOLUSD",1642055689914,1.808185,150.42,150.35,16.2244]
["bitfinex","SOLUSD",1642055690316,2.058185,150.42,150.35,16.2244]
["bitfinex","SOLUSD",1642055692317,2.058185,150.42,150.35,8.908]
["bitfinex","SOLUSD",1642055694621,2.058185,150.42,150.35,6.25]
["bitfinex","SOLUSD",1642055696824,2.058185,150.42,150.35,0.25]
["bitfinex","SOLUSD",1642055697026,2.058185,150.42,150.34,27.2958]
["bitfinex","SOLUSD",1642055697425,1.808185,150.41,150.34,27.2958]
["bitfinex","SOLUSD",1642055700830,2.058185,150.41,150.34,27.2958]
["bitfinex","SOLUSD",1642055701030,2.058185,150.41,150.34,37.2708]
["bitfinex","SOLUSD",1642055701628,1.808185,150.41,150.34,37.2708]
["bitfinex","SOLUSD",1642055701829,1.808185,150.41,150.35,6.0]
["bitfinex","SOLUSD",1642055702028,1.808185,150.41,150.35,15.9744]
["bitfinex","SOLUSD",1642055702232,1.808185,150.41,150.35,16.2244]
["bitfinex","SOLUSD",1642055702428,1.808185,150.42,150.35,16.2244]
["bitfinex","SOLUSD",1642055703337,24.635785,150.43,150.35,16.2244]
["bitfinex","SOLUSD",1642055703527,24.885785,150.43,150.35,16.2244]
["bitfinex","SOLUSD",1642055704734,24.885785,150.43,150.35,83.0344]
["bitfinex","SOLUSD",1642055705132,24.885785,150.43,150.35,16.2244]
["bitfinex","SOLUSD",1642055705630,24.885785,150.43,150.35,83.0344]
["bitfinex","SOLUSD",1642055706733,1.808185,150.43,150.35,83.0344]
["bitfinex","SOLUSD",1642055706934,1.808185,150.43,150.36,2.918]
["bitfinex","SOLUSD",1642055707136,1.808185,150.43,150.39,9.9707]
["bitfinex","SOLUSD",1642055707336,1.808185,150.43,150.4,2.658]
["bitfinex","SOLUSD",1642055707532,1.808185,150.43,150.4,75.728]
["bitfinex","SOLUSD",1642055707734,1.808185,150.43,150.41,29.79646583]
["bitfinex","SOLUSD",1642055707933,1.808185,150.45,150.42,50.658]
["bitfinex","SOLUSD",1642055708131,1.808185,150.45,150.42,56.908]
["bitfinex","SOLUSD",1642055708961,1.808185,150.45,150.43,6.06429993]
["bitfinex","SOLUSD",1642055709161,105.302155,150.52,150.43,6.31429993]
["bitfinex","SOLUSD",1642055709162,1.808185,150.48,150.43,6.31429993]
["bitfinex","SOLUSD",1642055709461,1.808185,150.48,150.44,28.8844]
["bitfinex","SOLUSD",1642055709664,1.808185,150.48,150.44,29.1344]
["bitfinex","SOLUSD",1642055711061,1.808185,150.5,150.44,29.1344]
["bitfinex","SOLUSD",1642055711964,1.808185,150.51,150.44,29.1344]
["bitfinex","SOLUSD",1642055712864,1.808185,150.51,150.44,23.1344]
["bitfinex","SOLUSD",1642055713966,1.808185,150.51,150.44,33.1027]
["bitfinex","SOLUSD",1642055714167,1.808185,150.51,150.44,99.9127]
["bitfinex","SOLUSD",1642055714366,1.808185,150.51,150.45,6.0]
["bitfinex","SOLUSD",1642055714566,99.8776,150.52,150.45,6.0]
["bitfinex","SOLUSD",1642055714567,99.027785,150.52,150.45,6.0]
["bitfinex","SOLUSD",1642055714767,99.277785,150.52,150.45,0.25]
["bitfinex","SOLUSD",1642055715167,99.177785,150.52,150.45,0.25]
["bitfinex","SOLUSD",1642055715467,109.147085,150.52,150.45,0.25]
["bitfinex","SOLUSD",1642055715666,109.147085,150.52,150.44,23.1344]
["bitfinex","SOLUSD",1642055717270,107.3389,150.52,150.44,23.1344]
["bitfinex","SOLUSD",1642055718672,97.3696,150.52,150.45,6.0]
["bitfinex","SOLUSD",1642055719071,97.3696,150.52,150.45,6.25]
["bitfinex","SOLUSD",1642055720272,97.3696,150.52,150.45,16.2177]
["bitfinex","SOLUSD",1642055727088,0.25,150.52,150.46,66.81]
["bitfinex","SOLUSD",1642055727316,0.25,150.53,150.45,16.2177]
["bitfinex","SOLUSD",1642055727516,0.25,150.53,150.45,10.2177]
["bitfinex","SOLUSD",1642055727718,2.907,150.54,150.45,0.25]
["bitfinex","SOLUSD",1642055728116,2.907,150.54,150.44,25.7924]
["bitfinex","SOLUSD",1642055729015,2.907,150.54,150.44,35.7606]
["bitfinex","SOLUSD",1642055729016,9.9687,150.53,150.44,35.7606]
["bitfinex","SOLUSD",1642055729216,10.2187,150.53,150.44,35.7606]
["bitfinex","SOLUSD",1642055729617,24.5196,150.52,150.44,35.7606]
["bitfinex","SOLUSD",1642055730017,24.7696,150.52,150.44,35.7606]
["bitfinex","SOLUSD",1642055733325,24.5196,150.52,150.44,35.7606]
["bitfinex","SOLUSD",1642055734124,24.5196,150.52,150.44,102.5706]
["bitfinex","SOLUSD",1642055734325,24.5196,150.52,150.44,35.7606]
["bitfinex","SOLUSD",1642055737028,26.327785,150.52,150.44,35.7606]
["bitfinex","SOLUSD",1642055737428,26.327785,150.52,150.44,25.7924]
["bitfinex","SOLUSD",1642055738129,56.17254485,150.52,150.44,25.5424]
["bitfinex","SOLUSD",1642055738331,66.14184485,150.52,150.44,22.8844]
["bitfinex","SOLUSD",1642055738931,1.808185,150.51,150.44,22.8844]
["bitfinex","SOLUSD",1642055739533,1.808185,150.51,150.44,23.1344]
["bitfinex","SOLUSD",1642055740631,1.808185,150.51,150.44,25.7924]
["bitfinex","SOLUSD",1642055741231,1.808185,150.51,150.45,6.0]
["bitfinex","SOLUSD",1642055741633,1.808185,150.51,150.45,6.25]
["bitfinex","SOLUSD",1642055743741,1.808185,150.51,150.45,0.25]
["bitfinex","SOLUSD",1642055744141,1.808185,150.51,150.44,25.7924]
["bitfinex","SOLUSD",1642055744747,11.778085,150.51,150.44,23.1344]
["bitfinex","SOLUSD",1642055746966,1.808185,150.5,150.44,23.1344]
["bitfinex","SOLUSD",1642055748969,1.808185,150.5,150.42,12.6977]
["bitfinex","SOLUSD",1642055749170,12.6294,150.49,150.42,2.658]
["bitfinex","SOLUSD",1642055749569,12.8794,150.49,150.42,2.658]
["bitfinex","SOLUSD",1642055750168,12.6294,150.49,150.42,2.658]
["bitfinex","SOLUSD",1642055750369,12.6294,150.49,150.42,26.6145]
["bitfinex","SOLUSD",1642055750669,1.808185,150.48,150.42,23.7065]
["bitfinex","SOLUSD",1642055750874,1.808185,150.48,150.42,23.9565]
["bitfinex","SOLUSD",1642055751470,14.437585,150.49,150.42,23.9565]
["bitfinex","SOLUSD",1642055751671,11.779585,150.49,150.42,23.9565]
["bitfinex","SOLUSD",1642055751871,11.779585,150.49,150.42,0.25]
["bitfinex","SOLUSD",1642055752074,11.779585,150.49,150.41,23.9821659]
["bitfinex","SOLUSD",1642055752075,24.2154,150.48,150.41,23.9821659]
["bitfinex","SOLUSD",1642055752269,26.8734,150.48,150.41,23.9821659]
["bitfinex","SOLUSD",1642055752669,27.1234,150.48,150.41,23.9821659]
["bitfinex","SOLUSD",1642055753169,26.8734,150.48,150.41,23.9821659]
["bitfinex","SOLUSD",1642055753373,24.2154,150.48,150.41,23.9821659]
["bitfinex","SOLUSD",1642055755678,24.2154,150.48,150.41,33.9524659]
["bitfinex","SOLUSD",1642055761088,24.2154,150.48,150.41,23.9821659]
["bitfinex","SOLUSD",1642055765290,24.2154,150.48,150.42,2.658]
["bitfinex","SOLUSD",1642055765689,24.2154,150.48,150.42,2.908]
["bitfinex","SOLUSD",1642055768897,24.2154,150.48,150.42,0.25]
["bitfinex","SOLUSD",1642055769194,24.2154,150.48,150.41,23.9821659]
["bitfinex","SOLUSD",1642055770899,1.808185,150.49,150.41,23.9821659]
["bitfinex","SOLUSD",1642055771099,1.808185,150.49,150.42,25.3534]
["bitfinex","SOLUSD",1642055771500,1.808185,150.49,150.42,25.6034]
["bitfinex","SOLUSD",1642055772225,27.211885,150.52,150.43,9.9686]
["bitfinex","SOLUSD",1642055772625,27.211885,150.52,150.43,10.2186]
["bitfinex","SOLUSD",1642055773028,27.211885,150.52,150.44,23.0083]
["bitfinex","SOLUSD",1642055773226,27.211885,150.52,150.44,23.2583]
["bitfinex","SOLUSD",1642055774329,24.553885,150.52,150.44,25.9163]
["bitfinex","SOLUSD",1642055776535,34.523485,150.52,150.44,25.9163]
["bitfinex","SOLUSD",1642055778934,34.523485,150.52,150.44,23.2583]
["bitfinex","SOLUSD",1642055782139,60.00600108,150.52,150.44,23.2583]
["bitfinex","SOLUSD",1642055782540,60.00600108,150.52,150.44,0.25]
["bitfinex","SOLUSD",1642055782742,60.25600108,150.52,150.42,27.1644]
["bitfinex","SOLUSD",1642055782940,2.658,150.51,150.42,27.1644]
["bitfinex","SOLUSD",1642055783143,2.658,150.51,150.42,2.658]
["bitfinex","SOLUSD",1642055783144,9.9725,150.48,150.42,2.658]
["bitfinex","SOLUSD",1642055783441,2.658,150.47,150.42,2.658]
["bitfinex","SOLUSD",1642055783640,2.908,150.47,150.39,25.93973647]
["bitfinex","SOLUSD",1642055783842,27.4558,150.47,150.43,29.19578676]
["bitfinex","SOLUSD",1642055785040,24.7978,150.47,150.43,29.19578676]
["bitfinex","SOLUSD",1642055785240,24.5478,150.47,150.43,29.19578676]
["bitfinex","SOLUSD",1642055785442,34.7706,150.47,150.43,29.19578676]
["bitfinex","SOLUSD",1642055786142,34.5206,150.47,150.43,29.19578676]
["bitfinex","SOLUSD",1642055786442,24.5478,150.47,150.43,29.19578676]
["bitfinex","SOLUSD",1642055790249,24.5478,150.47,150.43,29.44578676]
["bitfinex","SOLUSD",1642055790982,24.5478,150.47,150.43,29.19578676]
["bitfinex","SOLUSD",1642055792382,24.5478,150.47,150.43,29.44578676]
["bitfinex","SOLUSD",1642055792782,24.5478,150.47,150.43,29.19578676]
["bitfinex","SOLUSD",1642055800588,24.0478,150.47,150.43,29.19578676]
["bitfinex","SOLUSD",1642055803395,9.9716,150.49,150.43,29.19578676]
["bitfinex","SOLUSD",1642055803594,1.808185,150.5,150.43,29.44578676]
["bitfinex","SOLUSD",1642055804195,1.808185,150.51,150.43,29.44578676]
["bitfinex","SOLUSD",1642055804394,1.808185,150.51,150.44,6.0]
["bitfinex","SOLUSD",1642055804595,1.808185,150.51,150.45,9.9676]
["bitfinex","SOLUSD",1642055804795,1.808185,150.51,150.45,12.9456]
["bitfinex","SOLUSD",1642055805197,23.1396,150.52,150.45,12.9456]
["bitfinex","SOLUSD",1642055805396,1.808185,150.54,150.45,12.9456]
["bitfinex","SOLUSD",1642055806197,25.011085,150.54,150.46,24.1079]
["bitfinex","SOLUSD",1642055806601,25.011085,150.54,150.46,24.3579]
["bitfinex","SOLUSD",1642055807098,23.2029,150.54,150.47,6.0]
["bitfinex","SOLUSD",1642055807298,2.657,150.53,150.47,6.25]
["bitfinex","SOLUSD",1642055807498,25.8599,150.54,150.47,6.25]
["bitfinex","SOLUSD",1642055807899,25.8599,150.54,150.47,6.0]
["bitfinex","SOLUSD",1642055809898,25.8599,150.54,150.46,24.1079]
["bitfinex","SOLUSD",1642055810099,25.8599,150.54,150.46,24.3579]
["bitfinex","SOLUSD",1642055811105,27.668085,150.54,150.46,24.3579]
["bitfinex","SOLUSD",1642055812299,27.668085,150.54,150.44,2.657]
["bitfinex","SOLUSD",1642055812500,27.668085,150.54,150.44,24.4153]
["bitfinex","SOLUSD",1642055812900,30.08313652,150.53,150.44,34.3836]
["bitfinex","SOLUSD",1642055813103,2.658,150.52,150.44,34.3836]
["bitfinex","SOLUSD",1642055813303,32.99113652,150.53,150.44,34.3836]
["bitfinex","SOLUSD",1642055813704,24.232,150.52,150.44,34.3836]
["bitfinex","SOLUSD",1642055814106,24.482,150.52,150.44,34.3836]
["bitfinex","SOLUSD",1642055817513,24.232,150.52,150.44,34.3836]
["bitfinex","SOLUSD",1642055817714,24.482,150.52,150.44,34.3836]
["bitfinex","SOLUSD",1642055818115,4.466185,150.54,150.44,34.3836]
["bitfinex","SOLUSD",1642055818315,24.605185,150.54,150.44,50.6076]
["bitfinex","SOLUSD",1642055818514,24.605185,150.54,150.44,51.82782457]
["bitfinex","SOLUSD",1642055818722,24.605185,150.54,150.44,50.6076]
["bitfinex","SOLUSD",1642055819520,24.605185,150.54,150.45,6.0]
["bitfinex","SOLUSD",1642055819719,24.605185,150.54,150.46,9.9667]
["bitfinex","SOLUSD",1642055819920,22.797,150.54,150.46,9.9667]
["bitfinex","SOLUSD",1642055820122,22.797,150.54,150.46,10.2167]
["bitfinex","SOLUSD",1642055821423,22.797,150.54,150.47,2.657]
["bitfinex","SOLUSD",1642055821720,22.797,150.54,150.47,2.907]
["bitfinex","SOLUSD",1642055822620,22.797,150.54,150.47,26.6375]
["bitfinex","SOLUSD",1642055825453,22.797,150.54,150.47,23.9805]
["bitfinex","SOLUSD",1642055833856,24.605185,150.54,150.47,23.9805]
["bitfinex","SOLUSD",1642055840569,1.808185,150.54,150.48,2.657]
["bitfinex","SOLUSD",1642055840770,1.808185,150.54,150.48,8.907]
["bitfinex","SOLUSD",1642055840970,1.808185,150.54,150.48,8.977]
["bitfinex","SOLUSD",1642055841171,1.808185,150.54,150.49,25.87677441]
["bitfinex","SOLUSD",1642055841372,1.808185,150.56,150.5,2.657]
["bitfinex","SOLUSD",1642055841571,1.808185,150.56,150.5,32.5651]
["bitfinex","SOLUSD",1642055841771,1.808185,150.56,150.5,32.8151]
["bitfinex","SOLUSD",1642055842375,22.5384,150.57,150.5,32.8151]
["bitfinex","SOLUSD",1642055846579,1.808185,150.58,150.5,32.8151]
["bitfinex","SOLUSD",1642055846979,25.921485,150.58,150.5,32.8151]
["bitfinex","SOLUSD",1642055847679,24.1133,150.58,150.5,32.8151]
["bitfinex","SOLUSD",1642055848282,24.1133,150.58,150.5,26.8151]
["bitfinex","SOLUSD",1642055849482,25.921485,150.58,150.5,26.8151]
["bitfinex","SOLUSD",1642055851283,24.1133,150.58,150.5,26.8151]
["bitfinex","SOLUSD",1642055852184,24.1133,150.58,150.5,26.5651]
["bitfinex","SOLUSD",1642055852386,34.3298,150.58,150.48,2.657]
["bitfinex","SOLUSD",1642055852587,2.657,150.57,150.47,24.6047]
["bitfinex","SOLUSD",1642055852789,2.907,150.57,150.47,24.6047]
["bitfinex","SOLUSD",1642055853388,24.1326,150.56,150.47,24.6047]
["bitfinex","SOLUSD",1642055853588,2.657,150.55,150.47,24.6047]
["bitfinex","SOLUSD",1642055853786,2.907,150.55,150.47,24.6047]
["bitfinex","SOLUSD",1642055853987,2.907,150.55,150.47,24.8547]
["bitfinex","SOLUSD",1642055854187,2.657,150.55,150.47,24.8547]
["bitfinex","SOLUSD",1642055854791,25.940785,150.56,150.48,2.657]
["bitfinex","SOLUSD",1642055855194,25.940785,150.56,150.48,2.907]
["bitfinex","SOLUSD",1642055855395,24.1326,150.56,150.48,2.907]
["bitfinex","SOLUSD",1642055859215,24.3826,150.56,150.48,2.907]
["bitfinex","SOLUSD",1642055859416,24.1326,150.56,150.48,2.907]
["bitfinex","SOLUSD",1642055861817,24.1326,150.56,150.48,12.8727]
["bitfinex","SOLUSD",1642055862518,24.3826,150.56,150.48,12.8727]
["bitfinex","SOLUSD",1642055863117,24.3826,150.56,150.48,2.907]
["bitfinex","SOLUSD",1642055863518,27.0396,150.56,150.48,0.25]
["bitfinex","SOLUSD",1642055863721,27.0396,150.56,150.47,37.5481]
["bitfinex","SOLUSD",1642055864821,26.7896,150.56,150.47,37.5481]
["bitfinex","SOLUSD",1642055865020,25.940785,150.56,150.47,37.5481]
["bitfinex","SOLUSD",1642055865222,26.190785,150.56,150.47,37.5481]
["bitfinex","SOLUSD",1642055865823,24.3826,150.56,150.47,37.5481]
["bitfinex","SOLUSD",1642055866023,27.0396,150.56,150.47,37.5481]
["bitfinex","SOLUSD",1642055866227,26.7896,150.56,150.47,37.5481]
["bitfinex","SOLUSD",1642055867727,25.940785,150.56,150.47,37.5481]
["bitfinex","SOLUSD",1642055868538,25.68867971,150.55,150.47,37.5481]
["bitfinex","SOLUSD",1642055869835,25.940785,150.56,150.47,37.5481]
["bitfinex","SOLUSD",1642055870837,25.940785,150.56,150.48,15.9651]
["bitfinex","SOLUSD",1642055871048,25.940785,150.56,150.49,2.657]
["bitfinex","SOLUSD",1642055871238,25.940785,150.56,150.49,25.6069]
["bitfinex","SOLUSD",1642055872039,24.1326,150.56,150.49,25.6069]
["bitfinex","SOLUSD",1642055872238,24.1326,150.56,150.49,35.5715]
["bitfinex","SOLUSD",1642055872946,1.808185,150.57,150.49,35.5715]
["bitfinex","SOLUSD",1642055873148,2.058185,150.57,150.49,35.5715]
["bitfinex","SOLUSD",1642055873345,1.808185,150.57,150.49,35.5715]
["bitfinex","SOLUSD",1642055874144,4.465185,150.58,150.49,35.5715]
["bitfinex","SOLUSD",1642055874345,23.6759,150.57,150.49,35.5715]
["bitfinex","SOLUSD",1642055881182,25.484085,150.57,150.49,35.5715]
["bitfinex","SOLUSD",1642055882081,23.6759,150.57,150.49,35.5715]
["bitfinex","SOLUSD",1642055884084,1.808185,150.58,150.49,35.5715]
["bitfinex","SOLUSD",1642055884285,2.058185,150.58,150.49,35.5715]
["bitfinex","SOLUSD",1642055885188,27.029285,150.58,150.49,35.5715]
["bitfinex","SOLUSD",1642055886290,29.686285,150.58,150.49,35.5715]
["bitfinex","SOLUSD",1642055887589,29.686285,150.58,150.49,32.9145]
["bitfinex","SOLUSD",1642055888392,29.686285,150.58,150.49,22.9499]
["bitfinex","SOLUSD",1642055888822,29.686285,150.58,150.49,22.6999]
["bitfinex","SOLUSD",1642055889020,31.6996957,150.57,150.49,22.6999]
["bitfinex","SOLUSD",1642055889220,2.657,150.56,150.49,22.6999]
["bitfinex","SOLUSD",1642055889621,2.907,150.56,150.49,22.6999]
["bitfinex","SOLUSD",1642055890023,2.058185,150.56,150.49,22.6999]
["bitfinex","SOLUSD",1642055890423,1.808185,150.56,150.49,22.6999]
["bitfinex","SOLUSD",1642055890622,1.808185,150.56,150.49,22.9499]
["bitfinex","SOLUSD",1642055891526,28.82935047,150.55,150.47,2.657]
["bitfinex","SOLUSD",1642055891823,23.1461,150.54,150.47,2.657]
["bitfinex","SOLUSD",1642055892030,23.1461,150.54,150.46,23.80707708]
["bitfinex","SOLUSD",1642055892228,2.657,150.53,150.46,23.80707708]
["bitfinex","SOLUSD",1642055892423,26.0531,150.54,150.46,23.80707708]
["bitfinex","SOLUSD",1642055892625,0.25,150.53,150.46,23.80707708]
["bitfinex","SOLUSD",1642055892829,0.25,150.53,150.46,24.05707708]
["bitfinex","SOLUSD",1642055893628,23.3961,150.54,150.46,24.05707708]
["bitfinex","SOLUSD",1642055894226,23.1461,150.54,150.46,24.05707708]
["bitfinex","SOLUSD",1642055895026,23.1461,150.54,150.47,2.657]
["bitfinex","SOLUSD",1642055895227,23.1461,150.54,150.47,2.907]
["bitfinex","SOLUSD",1642055895432,23.1461,150.54,150.47,35.8619]
["bitfinex","SOLUSD",1642055899733,1.808185,150.57,150.47,35.8619]
["bitfinex","SOLUSD",1642055901239,24.392585,150.58,150.47,35.8619]
["bitfinex","SOLUSD",1642055901434,24.392585,150.58,150.47,35.9319]
["bitfinex","SOLUSD",1642055902035,24.392585,150.58,150.48,6.0]
["bitfinex","SOLUSD",1642055902236,24.392585,150.58,150.49,12.6221]
["bitfinex","SOLUSD",1642055902437,2.657,150.57,150.49,9.9651]
["bitfinex","SOLUSD",1642055902636,2.657,150.57,150.5,6.0]
["bitfinex","SOLUSD",1642055903037,2.657,150.57,150.5,6.25]
["bitfinex","SOLUSD",1642055903636,2.907,150.57,150.5,6.25]
["bitfinex","SOLUSD",1642055904041,0.25,150.57,150.5,6.25]
["bitfinex","SOLUSD",1642055904239,0.25,150.57,150.5,28.9782]
["bitfinex","SOLUSD",1642055904738,27.299585,150.58,150.5,22.9782]
["bitfinex","SOLUSD",1642055907036,4.465185,150.58,150.5,22.9782]
["bitfinex","SOLUSD",1642055907438,4.465185,150.58,150.5,89.7882]
["bitfinex","SOLUSD",1642055907637,1.808185,150.58,150.51,8.657]
["bitfinex","SOLUSD",1642055907836,1.808185,150.58,150.52,9.9628]
["bitfinex","SOLUSD",1642055908043,1.808185,150.58,150.53,6.0]
["bitfinex","SOLUSD",1642055908337,1.808185,150.58,150.53,30.06492004]
["bitfinex","SOLUSD",1642055908740,1.808185,150.58,150.53,24.06492004]
["bitfinex","SOLUSD",1642055909238,355.45127237,150.59,150.53,24.06492004]
["bitfinex","SOLUSD",1642055909440,355.45127237,150.59,150.53,34.02732004]
["bitfinex","SOLUSD",1642055911040,79.1351,150.6,150.53,24.06492004]
["bitfinex","SOLUSD",1642055911240,79.3851,150.6,150.53,24.06492004]
["bitfinex","SOLUSD",1642055914041,79.4251,150.6,150.53,24.06492004]
["bitfinex","SOLUSD",1642055914441,79.4251,150.6,150.53,23.81492004]
["bitfinex","SOLUSD",1642055915241,89.3892,150.6,150.53,23.81492004]
["bitfinex","SOLUSD",1642055915641,2.656,150.59,150.53,23.81492004]
["bitfinex","SOLUSD",1642055915841,26.9171,150.59,150.53,23.81492004]
["bitfinex","SOLUSD",1642055916041,27.1671,150.59,150.53,23.81492004]
["bitfinex","SOLUSD",1642055917146,26.9171,150.59,150.53,24.06492004]
["bitfinex","SOLUSD",1642055918144,24.2611,150.59,150.53,24.06492004]
["bitfinex","SOLUSD",1642055920151,24.3011,150.59,150.53,24.06492004]
["bitfinex","SOLUSD",1642055926396,24.3011,150.59,150.53,26.72092004]
["bitfinex","SOLUSD",1642055926596,0.04,150.59,150.53,36.68322004]
["bitfinex","SOLUSD",1642055926798,0.04,150.59,150.54,66.81]
["bitfinex","SOLUSD",1642055927096,0.04,150.59,150.55,2.656]
["bitfinex","SOLUSD",1642055927294,0.04,150.59,150.55,2.906]
["bitfinex","SOLUSD",1642055927501,0.04,150.59,150.55,25.6076]
["bitfinex","SOLUSD",1642055928297,0.04,150.59,150.55,35.5682]
["bitfinex","SOLUSD",1642055928696,0.04,150.59,150.55,102.3782]
["bitfinex","SOLUSD",1642055928897,0.04,150.59,150.55,32.9122]
["bitfinex","SOLUSD",1642055930898,0.04,150.59,150.56,66.81]
["bitfinex","SOLUSD",1642055931098,0.04,150.59,150.57,16.02379993]
["bitfinex","SOLUSD",1642055931298,0.04,150.59,150.57,16.27379993]
["bitfinex","SOLUSD",1642055933098,1.808185,150.63,150.58,66.81]
["bitfinex","SOLUSD",1642055933299,1.308185,150.63,150.6,9.9558]
["bitfinex","SOLUSD",1642055933528,3.61637,150.66,150.62,50.0]
["bitfinex","SOLUSD",1642055933799,3.61637,150.66,150.63,2.654]
["bitfinex","SOLUSD",1642055934202,3.61637,150.66,150.64,29.47362028]
["bitfinex","SOLUSD",1642055934400,3.61637,150.66,150.65,5.56429993]
["bitfinex","SOLUSD",1642055934800,99.8156,150.72,150.65,5.81429993]
["bitfinex","SOLUSD",1642055935000,2.654,150.71,150.65,5.56429993]
["bitfinex","SOLUSD",1642055935398,12.611,150.71,150.65,5.56429993]
["bitfinex","SOLUSD",1642055936200,2.654,150.71,150.65,5.56429993]
["bitfinex","SOLUSD",1642055936400,99.8156,150.72,150.65,5.56429993]
["bitfinex","SOLUSD",1642055936601,2.654,150.71,150.65,5.56429993]
["bitfinex","SOLUSD",1642055937202,2.654,150.71,150.65,5.81429993]
["bitfinex","SOLUSD",1642055937401,2.654,150.71,150.65,5.56429993]
["bitfinex","SOLUSD",1642055938805,2.904,150.71,150.65,5.56429993]
["bitfinex","SOLUSD",1642055939010,12.8609,150.71,150.65,5.56429993]
["bitfinex","SOLUSD",1642055942140,31.39355645,150.7,150.65,5.56429993]
["bitfinex","SOLUSD",1642055942337,12.6123,150.69,150.6,72.06786798]
["bitfinex","SOLUSD",1642055942536,37.5059,150.69,150.6,72.06786798]
["bitfinex","SOLUSD",1642055942738,37.7559,150.69,150.6,72.06786798]
["bitfinex","SOLUSD",1642055943636,35.1019,150.69,150.6,72.06786798]
["bitfinex","SOLUSD",1642055943836,25.1436,150.69,150.6,72.06786798]
["bitfinex","SOLUSD",1642055944236,25.1436,150.69,150.6,72.31786798]
["bitfinex","SOLUSD",1642055945741,24.8936,150.69,150.6,72.31786798]
["bitfinex","SOLUSD",1642055947141,25.1436,150.69,150.6,72.31786798]
["bitfinex","SOLUSD",1642055947741,24.8936,150.69,150.6,72.31786798]
["bitfinex","SOLUSD",1642055948145,34.8519,150.69,150.6,72.31786798]
["bitfinex","SOLUSD",1642055948343,34.8519,150.69,150.61,2.654]
["bitfinex","SOLUSD",1642055948743,34.8519,150.69,150.61,2.904]
["bitfinex","SOLUSD",1642055949145,35.1019,150.69,150.61,2.904]
["bitfinex","SOLUSD",1642055950143,25.1436,150.69,150.61,2.904]
["bitfinex","SOLUSD",1642055950346,25.1436,150.69,150.61,12.8611]
["bitfinex","SOLUSD",1642055950947,24.8936,150.69,150.61,12.8611]
["bitfinex","SOLUSD",1642055951946,25.1436,150.69,150.61,12.8611]
["bitfinex","SOLUSD",1642055954150,24.8936,150.69,150.61,12.8611]
["bitfinex","SOLUSD",1642055955151,24.8936,150.69,150.61,2.904]
["bitfinex","SOLUSD",1642055955550,25.1436,150.69,150.61,2.904]
["bitfinex","SOLUSD",1642055957254,24.8936,150.69,150.61,2.904]
["bitfinex","SOLUSD",1642055957455,25.1436,150.69,150.61,2.904]
["bitfinex","SOLUSD",1642055958454,25.1436,150.69,150.6,72.06836798]
["bitfinex","SOLUSD",1642055958455,35.1019,150.69,150.59,2.654]
["bitfinex","SOLUSD",1642055958656,12.154,150.68,150.58,22.7664]
["bitfinex","SOLUSD",1642055959060,12.404,150.68,150.58,22.7664]
["bitfinex","SOLUSD",1642055959456,12.404,150.68,150.58,47.66514081]
["bitfinex","SOLUSD",1642055959660,9.9607,150.66,150.58,47.91514081]
["bitfinex","SOLUSD",1642055960057,23.8799,150.67,150.58,47.91514081]
["bitfinex","SOLUSD",1642055960262,26.5339,150.67,150.58,114.72514081]
["bitfinex","SOLUSD",1642055960459,26.5339,150.67,150.58,47.91514081]
["bitfinex","SOLUSD",1642055961357,26.5339,150.67,150.58,57.87414081]
["bitfinex","SOLUSD",1642055961558,26.7839,150.67,150.58,57.87414081]
["bitfinex","SOLUSD",1642055962558,24.1299,150.67,150.58,57.87414081]
["bitfinex","SOLUSD",1642055963461,24.1299,150.67,150.58,60.52814081]
["bitfinex","SOLUSD",1642055965265,23.8799,150.67,150.58,60.52814081]
["bitfinex","SOLUSD",1642055965462,3.61637,150.7,150.58,60.52814081]
["bitfinex","SOLUSD",1642055965463,3.61637,150.7,150.59,76.31]
["bitfinex","SOLUSD",1642055965663,3.61637,150.7,150.63,9.9553]
["bitfinex","SOLUSD",1642055965862,3.61637,150.7,150.64,12.154]
["bitfinex","SOLUSD",1642055966263,3.61637,150.7,150.64,20.786]
["bitfinex","SOLUSD",1642055966462,3.61637,150.7,150.65,26.67640908]
["bitfinex","SOLUSD",1642055966666,3.61637,150.7,150.66,2.654]
["bitfinex","SOLUSD",1642055966864,3.61637,150.76,150.66,2.654]
["bitfinex","SOLUSD",1642055967064,3.61637,150.76,150.66,26.8844]
["bitfinex","SOLUSD",1642055967291,3.61637,150.76,150.66,36.8379]
["bitfinex","SOLUSD",1642055967693,12.6071,150.77,150.66,36.8379]
["bitfinex","SOLUSD",1642055968597,12.8571,150.77,150.66,36.8379]
["bitfinex","SOLUSD",1642055972597,12.8571,150.77,150.66,33.9339]
["bitfinex","SOLUSD",1642055973797,12.8571,150.77,150.67,2.654]
["bitfinex","SOLUSD",1642055974001,12.8571,150.77,150.67,12.6071]
["bitfinex","SOLUSD",1642055974198,12.8571,150.77,150.67,12.8571]
["bitfinex","SOLUSD",1642055974399,2.654,150.77,150.67,12.8571]
["bitfinex","SOLUSD",1642055975300,29.72057,150.78,150.67,12.8571]
["bitfinex","SOLUSD",1642055975501,23.4512,150.78,150.67,12.8571]
["bitfinex","SOLUSD",1642055975701,23.4512,150.78,150.68,66.81]
["bitfinex","SOLUSD",1642055975900,23.4512,150.78,150.7,9.9511]
["bitfinex","SOLUSD",1642055976104,23.4512,150.78,150.71,29.83866992]
["bitfinex","SOLUSD",1642055976505,23.4512,150.78,150.71,30.08866992]
["bitfinex","SOLUSD",1642055977102,22.9512,150.78,150.71,30.08866992]
["bitfinex","SOLUSD",1642055977902,22.9512,150.78,150.71,0.25]
["bitfinex","SOLUSD",1642055978105,22.9512,150.78,150.69,34.6995]
["bitfinex","SOLUSD",1642055978405,2.653,150.77,150.69,34.6995]
["bitfinex","SOLUSD",1642055978708,2.903,150.77,150.69,24.7476]
["bitfinex","SOLUSD",1642055979603,2.903,150.77,150.69,24.9976]
["bitfinex","SOLUSD",1642055980103,2.903,150.77,150.69,24.7476]
["bitfinex","SOLUSD",1642055980303,2.903,150.77,150.69,24.7676]
["bitfinex","SOLUSD",1642055981004,2.903,150.77,150.7,6.0]
["bitfinex","SOLUSD",1642055981207,2.903,150.77,150.69,24.7676]
["bitfinex","SOLUSD",1642055981405,22.79493423,150.76,150.69,0.27]
["bitfinex","SOLUSD",1642055981804,0.25,150.76,150.69,0.04]
["bitfinex","SOLUSD",1642055983007,12.8558,150.77,150.69,0.04]
["bitfinex","SOLUSD",1642055983205,9.9528,150.77,150.69,0.04]
["bitfinex","SOLUSD",1642055983409,25.6042,150.78,150.69,0.04]
["bitfinex","SOLUSD",1642055983608,22.9512,150.78,150.7,2.653]
["bitfinex","SOLUSD",1642055983809,22.9512,150.78,150.69,25.5524]
["bitfinex","SOLUSD",1642055984208,32.9033,150.78,150.69,25.8024]
["bitfinex","SOLUSD",1642055984609,22.9512,150.78,150.69,25.8024]
["bitfinex","SOLUSD",1642055985208,23.2012,150.78,150.69,25.8024]
["bitfinex","SOLUSD",1642055986411,23.2012,150.78,150.69,35.7542]
["bitfinex","SOLUSD",1642055993417,33.1533,150.78,150.69,35.7542]
["bitfinex","SOLUSD",1642055993648,33.1533,150.78,150.69,25.5524]
["bitfinex","SOLUSD",1642055994447,33.1533,150.78,150.69,22.8994]
["bitfinex","SOLUSD",1642055994448,35.8063,150.78,150.69,22.8994]
["bitfinex","SOLUSD",1642055995049,35.8063,150.78,150.69,23.1494]
["bitfinex","SOLUSD",1642055997050,2.653,150.78,150.69,33.101]
["bitfinex","SOLUSD",1642055997251,2.653,150.78,150.7,9.5]
["bitfinex","SOLUSD",1642055997450,81.47037,150.79,150.71,2.653]
["bitfinex","SOLUSD",1642055997651,81.47037,150.79,150.71,2.903]
["bitfinex","SOLUSD",1642055997851,81.47037,150.79,150.72,6.0]
["bitfinex","SOLUSD",1642055998053,81.47037,150.79,150.73,2.653]
["bitfinex","SOLUSD",1642055998253,81.47037,150.79,150.73,2.903]
["bitfinex","SOLUSD",1642055998454,9.9499,150.82,150.74,97.12234721]
["bitfinex","SOLUSD",1642055998656,35.5313804,150.83,150.74,97.37234721]
["bitfinex","SOLUSD",1642055998953,2.652,150.82,150.74,97.37234721]
["bitfinex","SOLUSD",1642055999160,2.902,150.82,150.74,97.37234721]
["bitfinex","SOLUSD",1642055999353,2.902,150.82,150.73,34.3278]
["bitfinex","SOLUSD",1642055999557,26.7369,150.82,150.71,2.652]
["bitfinex","SOLUSD",1642055999753,26.7369,150.82,150.7,9.5]
["bitfinex","SOLUSD",1642055999954,26.8069,150.82,150.7,9.5]
["bitfinex","SOLUSD",1642056000354,36.7566,150.82,150.7,41.01955363]
["bitfinex","SOLUSD",1642056001155,40.37297,150.82,150.7,41.01955363]
["bitfinex","SOLUSD",1642056001757,40.37297,150.82,150.7,41.28955363]
["bitfinex","SOLUSD",1642056001954,40.37297,150.82,150.7,41.30955363]
["bitfinex","SOLUSD",1642056002353,7.40206273,150.81,150.7,41.30955363]
["bitfinex","SOLUSD",1642056002555,9.9534,150.77,150.7,41.30955363]
["bitfinex","SOLUSD",1642056002754,10.2034,150.77,150.7,41.30955363]
["bitfinex","SOLUSD",1642056007160,33.1777,150.81,150.71,74.0]
["bitfinex","SOLUSD",1642056007364,249.69058013,150.87,150.8,1.23582554]
["bitfinex","SOLUSD",1642056007661,0.07962902,150.89,150.81,18.15]
["bitfinex","SOLUSD",1642056007861,0.07962902,150.89,150.82,66.81]
["bitfinex","SOLUSD",1642056008061,0.07962902,150.89,150.83,136.86]
["bitfinex","SOLUSD",1642056008261,0.00962902,150.89,150.85,66.81]
["bitfinex","SOLUSD",1642056008462,9.040925,150.93,150.87,118.71]
["bitfinex","SOLUSD",1642056008663,0.095,150.98,150.88,12.15]
["bitfinex","SOLUSD",1642056008864,0.095,150.98,150.88,13.38582554]
["bitfinex","SOLUSD",1642056009268,2.65,150.97,150.88,9.5]
["bitfinex","SOLUSD",1642056009962,9.9417,150.96,150.88,9.5]
["bitfinex","SOLUSD",1642056010161,31.74021324,150.94,150.88,9.5]
["bitfinex","SOLUSD",1642056011164,41.68301324,150.94,150.88,9.5]
["bitfinex","SOLUSD",1642056011364,0.04,150.93,150.88,0.02]
["bitfinex","SOLUSD",1642056011566,2.76,150.93,150.88,0.02]
["bitfinex","SOLUSD",1642056011766,3.01,150.93,150.88,0.02]
["bitfinex","SOLUSD",1642056011964,3.01,150.93,150.88,0.04]
["bitfinex","SOLUSD",1642056012169,3.01,150.93,150.88,0.06]
["bitfinex","SOLUSD",1642056012570,9.9446,150.91,150.88,0.06]
["bitfinex","SOLUSD",1642056012771,24.74434379,150.9,150.88,0.06]
["bitfinex","SOLUSD",1642056013170,24.99434379,150.9,150.88,0.06]
["bitfinex","SOLUSD",1642056013577,64.65,150.89,150.88,0.06]
["bitfinex","SOLUSD",1642056013770,64.9,150.89,150.88,0.06]
["bitfinex","SOLUSD",1642056015171,74.8469,150.89,150.88,0.06]
["bitfinex","SOLUSD",1642056017974,72.1969,150.89,150.88,0.06]
["bitfinex","SOLUSD",1642056019581,9.9469,150.89,150.88,0.06]
["bitfinex","SOLUSD",1642056020001,39.9469,150.89,150.88,0.06]
["bitfinex","SOLUSD",1642056020907,40.1969,150.89,150.88,0.06]
["bitfinex","SOLUSD",1642056021712,33.0,150.88,150.8,2.9]
["bitfinex","SOLUSD",1642056021914,9.9474,150.86,150.8,2.65]
["bitfinex","SOLUSD",1642056022122,9.9474,150.86,150.79,9.5]
["bitfinex","SOLUSD",1642056022309,10.1974,150.86,150.77,2.65]
["bitfinex","SOLUSD",1642056022513,10.1974,150.86,150.77,2.9]
["bitfinex","SOLUSD",1642056022712,24.46045474,150.85,150.77,0.25]
["bitfinex","SOLUSD",1642056022910,34.40865474,150.85,150.78,2.652]
["bitfinex","SOLUSD",1642056023112,34.65865474,150.85,150.76,2.652]
["bitfinex","SOLUSD",1642056024112,34.65865474,150.85,150.74,2.652]
["bitfinex","SOLUSD",1642056025315,2.652,150.84,150.72,2.652]
["bitfinex","SOLUSD",1642056025513,9.9512,150.81,150.71,51.95555717]
["bitfinex","SOLUSD",1642056025714,23.6729498,150.8,150.71,51.95555717]
["bitfinex","SOLUSD",1642056026117,23.9229498,150.8,150.71,51.95555717]
["bitfinex","SOLUSD",1642056026718,23.9229498,150.8,150.71,22.1019]
["bitfinex","SOLUSD",1642056026918,33.8743498,150.8,150.71,12.152]
["bitfinex","SOLUSD",1642056027117,33.8743498,150.8,150.71,12.402]
["bitfinex","SOLUSD",1642056028119,33.8743498,150.8,150.71,12.152]
["bitfinex","SOLUSD",1642056028517,33.8743498,150.8,150.71,9.5]
["bitfinex","SOLUSD",1642056029319,33.8743498,150.8,150.7,123.07896831]
["bitfinex","SOLUSD",1642056029521,2.653,150.79,150.7,120.42596831]
["bitfinex","SOLUSD",1642056029719,12.8555,150.79,150.7,120.42596831]
["bitfinex","SOLUSD",1642056031822,10.2025,150.79,150.7,120.67596831]
["bitfinex","SOLUSD",1642056032426,10.2025,150.79,150.7,92.9]
["bitfinex","SOLUSD",1642056032825,12.8555,150.79,150.7,92.9]
["bitfinex","SOLUSD",1642056033629,12.8555,150.79,150.7,116.42280853]
["bitfinex","SOLUSD",1642056034225,12.8555,150.79,150.7,116.67280853]
["bitfinex","SOLUSD",1642056034425,2.653,150.79,150.7,116.67280853]
["bitfinex","SOLUSD",1642056034927,2.653,150.79,150.71,9.5]
["bitfinex","SOLUSD",1642056035126,102.9996,150.82,150.71,12.153]
["bitfinex","SOLUSD",1642056035328,102.9996,150.82,150.71,12.403]
["bitfinex","SOLUSD",1642056035827,31.04878074,150.81,150.71,12.403]
["bitfinex","SOLUSD",1642056036227,9.9515,150.8,150.71,12.403]
["bitfinex","SOLUSD",1642056036426,12.6045,150.8,150.71,9.75]
["bitfinex","SOLUSD",1642056037227,12.8545,150.8,150.71,9.5]
["bitfinex","SOLUSD",1642056037430,10.2015,150.8,150.71,9.75]
["bitfinex","SOLUSD",1642056038128,10.2015,150.8,150.71,9.5]
["bitfinex","SOLUSD",1642056038551,2.653,150.79,150.71,9.5]
["bitfinex","SOLUSD",1642056038750,12.8553,150.79,150.71,9.5]
["bitfinex","SOLUSD",1642056038951,28.50354758,150.78,150.71,9.5]
["bitfinex","SOLUSD",1642056039150,28.75354758,150.78,150.71,9.5]
["bitfinex","SOLUSD",1642056040054,28.50354758,150.78,150.71,9.5]
["bitfinex","SOLUSD",1642056040251,28.50354758,150.78,150.71,12.403]
["bitfinex","SOLUSD",1642056041350,28.50354758,150.78,150.71,9.75]
["bitfinex","SOLUSD",1642056042254,28.75354758,150.78,150.71,9.75]
["bitfinex","SOLUSD",1642056042456,38.70634758,150.78,150.71,9.75]
["bitfinex","SOLUSD",1642056042657,38.70634758,150.78,150.71,0.25]
["bitfinex","SOLUSD",1642056043158,38.70634758,150.78,150.7,95.803]
["bitfinex","SOLUSD",1642056043355,38.70634758,150.78,150.7,93.15]
["bitfinex","SOLUSD",1642056045357,38.70634758,150.78,150.7,92.9]
["bitfinex","SOLUSD",1642056045958,9.9542,150.76,150.7,92.9]
["bitfinex","SOLUSD",1642056046160,10.2042,150.76,150.7,92.9]
["bitfinex","SOLUSD",1642056046360,29.90171088,150.75,150.7,92.9]
["bitfinex","SOLUSD",1642056046760,30.15171088,150.75,150.7,92.9]
["bitfinex","SOLUSD",1642056048662,40.10671088,150.75,150.7,92.9]
["bitfinex","SOLUSD",1642056050167,30.15171088,150.75,150.7,92.9]
["bitfinex","SOLUSD",1642056051064,29.90171088,150.75,150.7,92.9]
["bitfinex","SOLUSD",1642056052668,30.15171088,150.75,150.7,92.9]
["bitfinex","SOLUSD",1642056054874,0.25,150.75,150.7,92.9]
["bitfinex","SOLUSD",1642056055277,2.653,150.79,150.7,92.9]
["bitfinex","SOLUSD",1642056055475,27.72784423,150.8,150.7,93.15]
["bitfinex","SOLUSD",1642056055876,24.14812376,150.79,150.7,93.15]
["bitfinex","SOLUSD",1642056056277,34.10052376,150.79,150.7,93.15]
["bitfinex","SOLUSD",1642056056480,34.10052376,150.79,150.7,95.803]
["bitfinex","SOLUSD",1642056056678,34.35052376,150.79,150.7,95.803]
["bitfinex","SOLUSD",1642056057077,34.35052376,150.79,150.7,93.15]
["bitfinex","SOLUSD",1642056061016,24.39812376,150.79,150.7,93.15]
["bitfinex","SOLUSD",1642056062020,34.35042376,150.79,150.7,93.15]
["bitfinex","SOLUSD",1642056063120,34.35042376,150.79,150.7,92.9]
["bitfinex","SOLUSD",1642056063319,101.16042376,150.79,150.7,92.9]
["bitfinex","SOLUSD",1642056063521,110.66042376,150.79,150.7,92.9]
["bitfinex","SOLUSD",1642056063722,2.653,150.78,150.7,92.9]
["bitfinex","SOLUSD",1642056063918,24.14812376,150.79,150.7,102.4]
["bitfinex","SOLUSD",1642056064720,24.14812376,150.79,150.71,2.653]
["bitfinex","SOLUSD",1642056064920,24.14812376,150.79,150.71,12.6029]
["bitfinex","SOLUSD",1642056065120,24.14812376,150.79,150.71,12.8529]
["bitfinex","SOLUSD",1642056065321,24.39812376,150.79,150.71,12.8529]
["bitfinex","SOLUSD",1642056068923,24.39812376,150.79,150.71,2.903]
["bitfinex","SOLUSD",1642056070124,24.39812376,150.79,150.71,12.8534]
["bitfinex","SOLUSD",1642056072124,24.14812376,150.79,150.72,9.57]
["bitfinex","SOLUSD",1642056072324,24.14812376,150.79,150.73,2.653]
["bitfinex","SOLUSD",1642056072725,24.14812376,150.79,150.73,2.903]
["bitfinex","SOLUSD",1642056074927,24.14812376,150.79,150.73,0.25]
["bitfinex","SOLUSD",1642056075227,24.14812376,150.79,150.72,12.473]
["bitfinex","SOLUSD",1642056075626,24.14812376,150.79,150.72,9.82]
["bitfinex","SOLUSD",1642056077029,24.14812376,150.79,150.73,2.653]
["bitfinex","SOLUSD",1642056077229,24.14812376,150.79,150.73,2.903]
["bitfinex","SOLUSD",1642056080633,24.14812376,150.79,150.73,0.25]
["bitfinex","SOLUSD",1642056081035,24.14812376,150.79,150.73,9.5]
["bitfinex","SOLUSD",1642056081240,24.14812376,150.79,150.73,9.75]
["bitfinex","SOLUSD",1642056082436,24.18812376,150.79,150.73,9.75]
["bitfinex","SOLUSD",1642056083740,24.18812376,150.79,150.73,0.25]
["bitfinex","SOLUSD",1642056084237,24.18812376,150.79,150.72,19.6998]
["bitfinex","SOLUSD",1642056084639,24.43812376,150.79,150.71,26.3662]
["bitfinex","SOLUSD",1642056084846,24.43812376,150.79,150.71,23.9632]
["bitfinex","SOLUSD",1642056085237,24.43812376,150.79,150.7,94.73066665]
["bitfinex","SOLUSD",1642056085439,2.653,150.78,150.7,94.73066665]
["bitfinex","SOLUSD",1642056085638,9.9546,150.76,150.7,94.73066665]
["bitfinex","SOLUSD",1642056085840,27.34335679,150.75,150.7,92.9]
["bitfinex","SOLUSD",1642056086251,27.59335679,150.75,150.7,92.9]
["bitfinex","SOLUSD",1642056087154,43.04745679,150.75,150.7,92.9]
["bitfinex","SOLUSD",1642056089350,37.54845679,150.75,150.7,92.9]
["bitfinex","SOLUSD",1642056089754,34.89545679,150.75,150.7,92.9]
["bitfinex","SOLUSD",1642056092079,2.653,150.74,150.7,92.9]
["bitfinex","SOLUSD",1642056092279,2.903,150.74,150.7,92.9]
["bitfinex","SOLUSD",1642056094479,0.25,150.74,150.7,92.9]
["bitfinex","SOLUSD",1642056094680,34.89545679,150.75,150.7,92.9]
["bitfinex","SOLUSD",1642056095781,2.653,150.74,150.7,92.9]
["bitfinex","SOLUSD",1642056095981,9.9566,150.73,150.7,92.9]
["bitfinex","SOLUSD",1642056096182,31.95430006,150.72,150.7,92.9]
["bitfinex","SOLUSD",1642056096382,0.5001,150.71,150.7,92.9]
["bitfinex","SOLUSD",1642056096587,0.5001,150.71,150.65,92.9]
["bitfinex","SOLUSD",1642056096782,0.5001,150.71,150.65,93.15]
["bitfinex","SOLUSD",1642056096981,0.5001,150.71,150.65,92.9]
["bitfinex","SOLUSD",1642056098182,10.4577,150.71,150.65,92.9]
["bitfinex","SOLUSD",1642056098585,10.7077,150.71,150.65,92.9]
["bitfinex","SOLUSD",1642056098987,13.3617,150.71,150.65,92.9]
["bitfinex","SOLUSD",1642056099192,80.1717,150.71,150.65,92.9]
["bitfinex","SOLUSD",1642056099591,13.3617,150.71,150.65,92.9]
["bitfinex","SOLUSD",1642056100291,80.1717,150.71,150.65,92.9]
["bitfinex","SOLUSD",1642056108402,13.3617,150.71,150.65,92.9]
["bitfinex","SOLUSD",1642056108601,3.4041,150.71,150.65,92.9]
["bitfinex","SOLUSD",1642056108801,0.7501,150.71,150.65,92.9]
["bitfinex","SOLUSD",1642056109202,0.5001,150.71,150.65,92.9]
["bitfinex","SOLUSD",1642056111234,10.4578,150.71,150.65,92.9]
["bitfinex","SOLUSD",1642056111735,10.7078,150.71,150.65,92.9]
["bitfinex","SOLUSD",1642056114239,13.3618,150.71,150.65,92.9]
["bitfinex","SOLUSD",1642056116040,80.1718,150.71,150.65,92.9]
["bitfinex","SOLUSD",1642056118345,80.1718,150.71,150.61,1.83066665]
["bitfinex","SOLUSD",1642056118544,24.3718,150.7,150.61,1.83066665]
["bitfinex","SOLUSD",1642056118743,38.11106952,150.69,150.61,1.83066665]
["bitfinex","SOLUSD",1642056119142,38.36106952,150.69,150.61,1.83066665]
["bitfinex","SOLUSD",1642056119744,38.36106952,150.69,150.61,2.08066665]
["bitfinex","SOLUSD",1642056119944,35.70706952,150.69,150.61,2.08066665]
["bitfinex","SOLUSD",1642056121046,35.70706952,150.69,150.61,0.25]
["bitfinex","SOLUSD",1642056121346,35.70706952,150.69,150.6,51.86916665]
["bitfinex","SOLUSD",1642056123446,35.70706952,150.69,150.61,1.83066665]
["bitfinex","SOLUSD",1642056123645,25.74766952,150.69,150.61,2.08066665]
["bitfinex","SOLUSD",1642056125448,25.74766952,150.69,150.62,1.83066665]
["bitfinex","SOLUSD",1642056125649,25.74766952,150.69,150.62,2.08066665]
["bitfinex","SOLUSD",1642056126049,35.70616952,150.69,150.62,2.08066665]
["bitfinex","SOLUSD",1642056127251,35.70616952,150.69,150.62,1.83066665]
["bitfinex","SOLUSD",1642056127449,9.9597,150.67,150.62,1.83066665]
["bitfinex","SOLUSD",1642056127649,10.2097,150.67,150.62,1.83066665]
["bitfinex","SOLUSD",1642056127949,30.04535672,150.66,150.62,1.83066665]
["bitfinex","SOLUSD",1642056128149,30.04535672,150.66,150.61,1.83066665]
["bitfinex","SOLUSD",1642056128650,40.25585672,150.66,150.61,1.83066665]
["bitfinex","SOLUSD",1642056129048,40.25585672,150.66,150.6,24.92116665]
["bitfinex","SOLUSD",1642056129652,40.25585672,150.66,150.6,1.83066665]
["bitfinex","SOLUSD",1642056130551,30.29535672,150.66,150.6,1.83066665]
["bitfinex","SOLUSD",1642056132151,30.29535672,150.66,150.59,94.73066665]
["bitfinex","SOLUSD",1642056132351,40.25575672,150.66,150.59,94.73066665]
["bitfinex","SOLUSD",1642056133451,2.654,150.65,150.59,94.73066665]
["bitfinex","SOLUSD",1642056133652,9.9619,150.64,150.59,94.73066665]
["bitfinex","SOLUSD",1642056133853,9.9619,150.64,150.59,92.9]
["bitfinex","SOLUSD",1642056134154,24.1092508,150.63,150.59,92.9]
["bitfinex","SOLUSD",1642056134553,24.3592508,150.63,150.59,92.9]
["bitfinex","SOLUSD",1642056136557,34.3217508,150.63,150.59,92.9]
["bitfinex","SOLUSD",1642056140962,34.3217508,150.63,150.56,23.2731]
["bitfinex","SOLUSD",1642056144165,34.3217508,150.63,150.54,4.48466665]
["bitfinex","SOLUSD",1642056144362,9.9651,150.59,150.54,4.48466665]
["bitfinex","SOLUSD",1642056144563,9.9651,150.59,150.54,1.83066665]
["bitfinex","SOLUSD",1642056144763,10.2151,150.59,150.54,1.83066665]
["bitfinex","SOLUSD",1642056145169,24.9003686,150.58,150.54,1.83066665]
["bitfinex","SOLUSD",1642056145370,24.9003686,150.58,150.53,264.83066665]
["bitfinex","SOLUSD",1642056145572,24.9003686,150.58,150.53,265.08066665]
["bitfinex","SOLUSD",1642056145969,24.9003686,150.58,150.53,94.98066665]
["bitfinex","SOLUSD",1642056147177,25.1503686,150.58,150.53,94.73066665]
["bitfinex","SOLUSD",1642056147976,25.1503686,150.58,150.53,92.9]
["bitfinex","SOLUSD",1642056148376,35.1161686,150.58,150.53,92.9]
["bitfinex","SOLUSD",1642056153604,35.1161686,150.58,150.5,25.56346665]
["bitfinex","SOLUSD",1642056154011,35.1161686,150.58,150.5,23.7328]
["bitfinex","SOLUSD",1642056154706,101.9261686,150.58,150.5,23.7328]
["bitfinex","SOLUSD",1642056157415,2.657,150.57,150.49,1.83066665]
["bitfinex","SOLUSD",1642056157710,9.969,150.53,150.49,1.83066665]
["bitfinex","SOLUSD",1642056158109,10.219,150.53,150.49,1.83066665]
["bitfinex","SOLUSD",1642056158509,26.908409,150.52,150.48,1.83066665]
["bitfinex","SOLUSD",1642056158715,37.693409,150.52,150.48,1.83066665]
["bitfinex","SOLUSD",1642056158917,9.9725,150.5,150.48,1.83066665]
["bitfinex","SOLUSD",1642056159111,0.5001,150.49,150.48,1.83066665]
["bitfinex","SOLUSD",1642056159910,10.4729,150.49,150.48,1.83066665]
["bitfinex","SOLUSD",1642056160111,10.4729,150.49,150.47,92.9]
["bitfinex","SOLUSD",1642056160312,10.7229,150.49,150.47,92.9]
["bitfinex","SOLUSD",1642056161912,10.7229,150.49,150.42,1.83066665]
["bitfinex","SOLUSD",1642056162112,2.658,150.48,150.42,1.83066665]
["bitfinex","SOLUSD",1642056162343,9.974,150.46,150.42,1.83066665]
["bitfinex","SOLUSD",1642056162511,25.2647054,150.45,150.42,1.83066665]
["bitfinex","SOLUSD",1642056162712,0.5001,150.44,150.42,1.83066665]
["bitfinex","SOLUSD",1642056164017,0.5001,150.44,150.41,92.9]
["bitfinex","SOLUSD",1642056164214,0.5001,150.44,150.42,5.56429993]
["bitfinex","SOLUSD",1642056164417,0.5001,150.44,150.41,92.9]
["bitfinex","SOLUSD",1642056167419,10.475,150.44,150.41,92.9]
["bitfinex","SOLUSD",1642056167821,2.658,150.43,150.41,92.9]
["bitfinex","SOLUSD",1642056168219,2.908,150.43,150.41,92.9]
["bitfinex","SOLUSD",1642056168419,9.977,150.42,150.41,92.9]
["bitfinex","SOLUSD",1642056168820,10.227,150.42,150.41,92.9]
["bitfinex","SOLUSD",1642056169623,0.25,150.42,150.41,92.9]
["bitfinex","SOLUSD",1642056171256,10.2262,150.42,150.41,92.9]
["bitfinex","SOLUSD",1642056171755,10.7263,150.42,150.41,92.4]
["bitfinex","SOLUSD",1642056171952,10.7263,150.42,150.36,117.62736665]
["bitfinex","SOLUSD",1642056172152,10.7263,150.42,150.36,94.73066665]
["bitfinex","SOLUSD",1642056177161,0.5001,150.42,150.36,126.95343391]
["bitfinex","SOLUSD",1642056177364,25.2647054,150.45,150.37,2.658]
["bitfinex","SOLUSD",1642056177759,25.2647054,150.45,150.37,2.908]
["bitfinex","SOLUSD",1642056177965,25.2647054,150.45,150.38,1.23971997]
["bitfinex","SOLUSD",1642056178158,25.2647054,150.45,150.39,2.658]
["bitfinex","SOLUSD",1642056178559,25.2647054,150.45,150.39,2.908]
["bitfinex","SOLUSD",1642056179558,25.2647054,150.45,150.39,4.73866665]
["bitfinex","SOLUSD",1642056179962,25.2647054,150.45,150.39,14.71036665]
["bitfinex","SOLUSD",1642056180562,25.2647054,150.45,150.39,4.48866665]
["bitfinex","SOLUSD",1642056180962,35.2393054,150.45,150.39,4.48866665]
["bitfinex","SOLUSD",1642056181765,35.4893054,150.45,150.39,2.658]
["bitfinex","SOLUSD",1642056182564,35.4893054,150.45,150.38,4.55866665]
["bitfinex","SOLUSD",1642056182762,35.4893054,150.45,150.38,1.90066665]
["bitfinex","SOLUSD",1642056183163,25.5147054,150.45,150.38,1.90066665]
["bitfinex","SOLUSD",1642056183763,25.2647054,150.45,150.38,1.90066665]
["bitfinex","SOLUSD",1642056184264,25.5147054,150.45,150.38,1.90066665]
["bitfinex","SOLUSD",1642056184464,25.5147054,150.45,150.38,2.15066665]
["bitfinex","SOLUSD",1642056184965,25.2647054,150.45,150.38,2.15066665]
["bitfinex","SOLUSD",1642056185365,25.5147054,150.45,150.38,2.15066665]
["bitfinex","SOLUSD",1642056185967,25.5147054,150.45,150.4,1.83066665]
["bitfinex","SOLUSD",1642056187568,25.5147054,150.45,150.41,1.83066665]
["bitfinex","SOLUSD",1642056188368,25.5147054,150.45,150.39,1.83066665]
["bitfinex","SOLUSD",1642056189769,25.5147054,150.45,150.38,1.83066665]
["bitfinex","SOLUSD",1642056189968,35.4890054,150.45,150.38,1.83066665]
["bitfinex","SOLUSD",1642056192370,2.658,150.44,150.37,25.18636665]
["bitfinex","SOLUSD",1642056192571,9.9767,150.42,150.37,25.18636665]
["bitfinex","SOLUSD",1642056192771,10.2267,150.42,150.37,1.83066665]
["bitfinex","SOLUSD",1642056193173,10.2267,150.42,150.36,94.73066665]
["bitfinex","SOLUSD",1642056194877,10.2267,150.42,150.36,92.9]
["bitfinex","SOLUSD",1642056203019,9.9767,150.42,150.36,92.9]
["bitfinex","SOLUSD",1642056204521,10.2267,150.42,150.36,92.9]
["bitfinex","SOLUSD",1642056207124,2.658,150.41,150.36,92.9]
["bitfinex","SOLUSD",1642056207325,29.48801793,150.39,150.36,92.9]
["bitfinex","SOLUSD",1642056207526,29.48801793,150.39,150.37,2.53209996]
["bitfinex","SOLUSD",1642056207728,0.5001,150.38,150.36,92.9]
["bitfinex","SOLUSD",1642056208026,29.73801793,150.39,150.36,92.9]
["bitfinex","SOLUSD",1642056208527,39.71641793,150.39,150.36,92.9]
["bitfinex","SOLUSD",1642056208728,39.71641793,150.39,150.32,2.658]
["bitfinex","SOLUSD",1642056208926,2.66,150.38,150.31,22.5199]
["bitfinex","SOLUSD",1642056209125,0.25,150.38,150.3,197.63646665]
["bitfinex","SOLUSD",1642056209625,0.25,150.38,150.3,195.8058]
["bitfinex","SOLUSD",1642056209826,24.6194,150.38,150.3,195.8058]
["bitfinex","SOLUSD",1642056210228,34.5989,150.38,150.3,195.8058]
["bitfinex","SOLUSD",1642056210425,37.2589,150.38,150.3,195.8058]
["bitfinex","SOLUSD",1642056213327,37.2589,150.38,150.3,25.7058]
["bitfinex","SOLUSD",1642056214127,37.2589,150.38,150.3,2.66]
["bitfinex","SOLUSD",1642056214728,37.2589,150.38,150.29,92.9]
["bitfinex","SOLUSD",1642056219638,104.0689,150.38,150.29,92.9]
["bitfinex","SOLUSD",1642056230175,37.2589,150.38,150.29,92.9]
["bitfinex","SOLUSD",1642056230877,37.2589,150.38,150.29,94.73066665]
["bitfinex","SOLUSD",1642056231682,37.2589,150.38,150.29,92.9]
["bitfinex","SOLUSD",1642056233380,37.2589,150.38,150.29,94.73066665]
["bitfinex","SOLUSD",1642056234982,104.0689,150.38,150.29,94.73066665]
["bitfinex","SOLUSD",1642056236083,104.0689,150.38,150.3,1.83066665]
["bitfinex","SOLUSD",1642056238983,104.0689,150.38,150.29,94.73066665]
["bitfinex","SOLUSD",1642056243389,104.0689,150.38,150.29,92.9]
["bitfinex","SOLUSD",1642056249999,0.07,150.37,150.29,92.9]
["bitfinex","SOLUSD",1642056250197,2.66,150.36,150.29,92.9]
["bitfinex","SOLUSD",1642056250398,22.78407845,150.32,150.29,92.9]
["bitfinex","SOLUSD",1642056250598,0.5001,150.31,150.29,92.9]
["bitfinex","SOLUSD",1642056256328,10.4839,150.31,150.29,92.9]
["bitfinex","SOLUSD",1642056256729,10.7339,150.31,150.29,92.9]
["bitfinex","SOLUSD",1642056258630,10.7339,150.31,150.23,27.67386665]
["bitfinex","SOLUSD",1642056258829,36.0637,150.31,150.23,27.67386665]
["bitfinex","SOLUSD",1642056259030,36.0837,150.31,150.23,27.67386665]
["bitfinex","SOLUSD",1642056260030,36.0837,150.31,150.23,23.1822]
["bitfinex","SOLUSD",1642056265438,102.8937,150.31,150.23,23.1822]
["bitfinex","SOLUSD",1642056266239,102.8937,150.31,150.22,95.561]
["bitfinex","SOLUSD",1642056266641,102.9637,150.31,150.22,95.561]
["bitfinex","SOLUSD",1642056267541,102.9637,150.31,150.22,119.855]
["bitfinex","SOLUSD",1642056268747,102.9637,150.31,150.22,117.194]
["bitfinex","SOLUSD",1642056272459,36.1537,150.31,150.22,117.194]
["bitfinex","SOLUSD",1642056275380,13.4849,150.31,150.22,117.194]
["bitfinex","SOLUSD",1642056275580,13.4849,150.31,150.22,140.43432522]
["bitfinex","SOLUSD",1642056275878,3.5011,150.31,150.22,140.43432522]
["bitfinex","SOLUSD",1642056276577,3.5011,150.31,150.22,141.66494567]
["bitfinex","SOLUSD",1642056278079,3.2511,150.31,150.22,151.64794567]
["bitfinex","SOLUSD",1642056278282,0.5901,150.31,150.23,2.661]
["bitfinex","SOLUSD",1642056278479,0.5901,150.31,150.23,12.161]
["bitfinex","SOLUSD",1642056278685,0.09,150.31,150.23,13.64162045]
["bitfinex","SOLUSD",1642056279081,0.09,150.31,150.24,24.0811]
["bitfinex","SOLUSD",1642056279380,0.09,150.31,150.25,2.661]
["bitfinex","SOLUSD",1642056279981,0.09,150.31,150.26,9.5]
["bitfinex","SOLUSD",1642056285293,0.09,150.31,150.26,9.75]
["bitfinex","SOLUSD",1642056285892,0.09,150.31,150.27,2.661]
["bitfinex","SOLUSD",1642056286295,0.09,150.31,150.27,2.911]
["bitfinex","SOLUSD",1642056287295,0.09,150.31,150.27,2.661]
["bitfinex","SOLUSD",1642056288496,0.09,150.31,150.26,33.1342]
["bitfinex","SOLUSD",1642056289497,0.09,150.31,150.26,43.3644]
["bitfinex","SOLUSD",1642056289695,0.09,150.31,150.26,72.19389351]
["bitfinex","SOLUSD",1642056289895,0.09,150.31,150.27,2.661]
["bitfinex","SOLUSD",1642056290095,0.09,150.31,150.27,12.161]
["bitfinex","SOLUSD",1642056290796,0.09,150.31,150.28,23.5696]
["bitfinex","SOLUSD",1642056291095,0.09,150.31,150.29,15.06429993]
["bitfinex","SOLUSD",1642056293629,0.09,150.31,150.29,20.35429993]
["bitfinex","SOLUSD",1642056294002,0.09,150.31,150.3,69.661]
["bitfinex","SOLUSD",1642056294198,0.09,150.31,150.3,69.911]
["bitfinex","SOLUSD",1642056299506,0.09,150.31,150.3,69.661]
["bitfinex","SOLUSD",1642056299707,0.09,150.31,150.3,67.0]
["bitfinex","SOLUSD",1642056299907,0.09,150.31,150.29,25.04259993]
["bitfinex","SOLUSD",1642056300108,0.09,150.31,150.29,25.29259993]
["bitfinex","SOLUSD",1642056300306,0.09,150.31,150.29,15.31429993]
["bitfinex","SOLUSD",1642056302412,0.09,150.31,150.29,17.97529993]
["bitfinex","SOLUSD",1642056303609,0.09,150.31,150.29,27.95349993]
["bitfinex","SOLUSD",1642056305112,2.911,150.38,150.29,27.95349993]
["bitfinex","SOLUSD",1642056305314,1.89274423,150.4,150.33,9.9753]
["bitfinex","SOLUSD",1642056305515,1.89274423,150.4,150.3,0.07]
["bitfinex","SOLUSD",1642056305516,1.89274423,150.4,150.34,9.5]
["bitfinex","SOLUSD",1642056305714,1.89274423,150.4,150.34,9.82]
["bitfinex","SOLUSD",1642056306316,1.89274423,150.4,150.34,36.53908386]
["bitfinex","SOLUSD",1642056306915,0.25,150.4,150.34,36.53908386]
["bitfinex","SOLUSD",1642056307115,28.44780752,150.43,150.34,36.53908386]
["bitfinex","SOLUSD",1642056307423,26.03780752,150.43,150.34,46.26388386]
["bitfinex","SOLUSD",1642056307615,2.658,150.42,150.34,46.26388386]
["bitfinex","SOLUSD",1642056308015,2.908,150.42,150.34,46.26388386]
["bitfinex","SOLUSD",1642056308316,2.908,150.42,150.34,19.5448]
["bitfinex","SOLUSD",1642056308518,2.908,150.42,150.34,9.57]
["bitfinex","SOLUSD",1642056309817,2.908,150.42,150.34,9.82]
["bitfinex","SOLUSD",1642056310022,0.25,150.42,150.34,12.478]
["bitfinex","SOLUSD",1642056310220,28.69580752,150.43,150.34,12.478]
["bitfinex","SOLUSD",1642056310421,26.03780752,150.43,150.34,12.478]
["bitfinex","SOLUSD",1642056311323,26.03780752,150.43,150.34,22.453]
["bitfinex","SOLUSD",1642056312122,24.14506329,150.43,150.34,22.203]
["bitfinex","SOLUSD",1642056312325,24.14506329,150.43,150.34,22.453]
["bitfinex","SOLUSD",1642056313123,24.14506329,150.43,150.34,12.478]
["bitfinex","SOLUSD",1642056313525,24.5888,150.42,150.34,12.478]
["bitfinex","SOLUSD",1642056313725,34.8155,150.42,150.34,12.228]
["bitfinex","SOLUSD",1642056313926,2.658,150.41,150.34,9.57]
["bitfinex","SOLUSD",1642056314325,2.908,150.41,150.34,9.57]
["bitfinex","SOLUSD",1642056315933,2.658,150.41,150.34,9.57]
["bitfinex","SOLUSD",1642056316352,29.14154423,150.42,150.34,9.57]
["bitfinex","SOLUSD",1642056316754,27.2488,150.42,150.34,9.57]
["bitfinex","SOLUSD",1642056317152,27.4988,150.42,150.34,9.57]
["bitfinex","SOLUSD",1642056317657,27.4988,150.42,150.34,12.228]
["bitfinex","SOLUSD",1642056318457,37.4755,150.42,150.34,12.228]
["bitfinex","SOLUSD",1642056318654,37.4755,150.42,150.34,9.57]
["bitfinex","SOLUSD",1642056319455,29.39154423,150.42,150.34,9.57]
["bitfinex","SOLUSD",1642056319654,26.73154423,150.42,150.34,12.478]
["bitfinex","SOLUSD",1642056319854,26.73154423,150.42,150.34,12.228]
["bitfinex","SOLUSD",1642056320754,26.73154423,150.42,150.34,9.57]
["bitfinex","SOLUSD",1642056320954,36.70814423,150.42,150.34,9.57]
["bitfinex","SOLUSD",1642056322257,1.89274423,150.41,150.34,9.57]
["bitfinex","SOLUSD",1642056322455,2.66,150.4,150.34,9.57]
["bitfinex","SOLUSD",1642056322657,2.91,150.4,150.34,9.57]
["bitfinex","SOLUSD",1642056323356,4.80274423,150.4,150.34,9.57]
["bitfinex","SOLUSD",1642056323554,2.14274423,150.4,150.34,9.57]
["bitfinex","SOLUSD",1642056324862,26.81474423,150.4,150.34,9.57]
["bitfinex","SOLUSD",1642056329167,36.79254423,150.4,150.34,9.57]
["bitfinex","SOLUSD",1642056330378,36.79254423,150.4,150.34,0.07]
["bitfinex","SOLUSD",1642056331378,2.66,150.39,150.34,0.07]
["bitfinex","SOLUSD",1642056331778,4.80274423,150.39,150.34,0.07]
["bitfinex","SOLUSD",1642056332578,14.78134423,150.39,150.34,0.07]
["bitfinex","SOLUSD",1642056335910,4.80274423,150.39,150.34,0.07]
["bitfinex","SOLUSD",1642056336709,4.55274423,150.39,150.34,0.07]
["bitfinex","SOLUSD",1642056338311,4.80274423,150.39,150.34,0.07]
["bitfinex","SOLUSD",1642056342112,14.78124423,150.39,150.34,0.07]
["bitfinex","SOLUSD",1642056343121,26.74761521,150.37,150.34,0.07]
["bitfinex","SOLUSD",1642056343316,0.5001,150.36,150.34,0.07]
["bitfinex","SOLUSD",1642056343921,0.5001,150.36,150.32,9.8609]
["bitfinex","SOLUSD",1642056343922,0.5001,150.36,150.35,5.33429993]
["bitfinex","SOLUSD",1642056344116,0.5001,150.36,150.32,9.8609]
["bitfinex","SOLUSD",1642056344719,0.5001,150.36,150.3,32.4581]
["bitfinex","SOLUSD",1642056345119,0.5001,150.36,150.3,42.6825]
["bitfinex","SOLUSD",1642056348220,0.5001,150.36,150.3,42.9325]
["bitfinex","SOLUSD",1642056348420,0.5001,150.36,150.3,42.6825]
["bitfinex","SOLUSD",1642056349824,0.5001,150.36,150.3,32.4581]
["bitfinex","SOLUSD",1642056350024,0.5001,150.36,150.28,2.66]
["bitfinex","SOLUSD",1642056350323,27.0143,150.36,150.27,2.66]
["bitfinex","SOLUSD",1642056350524,27.0143,150.36,150.26,1.83066665]
["bitfinex","SOLUSD",1642056350724,104.0317,150.36,150.26,1.83066665]
["bitfinex","SOLUSD",1642056351123,9.9832,150.32,150.24,1.83066665]
["bitfinex","SOLUSD",1642056351627,10.2332,150.32,150.24,1.83066665]
["bitfinex","SOLUSD",1642056352023,24.7613,150.31,150.24,1.83066665]
["bitfinex","SOLUSD",1642056352223,25.0113,150.31,150.24,1.83066665]
["bitfinex","SOLUSD",1642056352425,25.0113,150.31,150.23,2.661]
["bitfinex","SOLUSD",1642056352624,0.25,150.31,150.23,12.6432]
["bitfinex","SOLUSD",1642056352824,0.25,150.31,150.24,22.6861]
["bitfinex","SOLUSD",1642056353425,22.7575,150.33,150.24,22.6861]
["bitfinex","SOLUSD",1642056353653,25.4185,150.33,150.24,89.4961]
["bitfinex","SOLUSD",1642056354026,25.4185,150.33,150.24,99.7276]
["bitfinex","SOLUSD",1642056354934,22.7575,150.33,150.25,2.661]
["bitfinex","SOLUSD",1642056355128,22.7575,150.33,150.25,2.911]
["bitfinex","SOLUSD",1642056355530,22.7575,150.33,150.25,12.8918]
["bitfinex","SOLUSD",1642056356932,22.7575,150.33,150.25,2.661]
["bitfinex","SOLUSD",1642056357732,2.661,150.32,150.25,2.661]
["bitfinex","SOLUSD",1642056357935,9.9837,150.31,150.24,22.6861]
["bitfinex","SOLUSD",1642056358137,10.2337,150.31,150.24,22.6861]
["bitfinex","SOLUSD",1642056358939,30.69241487,150.3,150.24,22.6861]
["bitfinex","SOLUSD",1642056359133,30.94241487,150.3,150.24,22.6861]
["bitfinex","SOLUSD",1642056360336,30.94241487,150.3,150.23,2.661]
["bitfinex","SOLUSD",1642056360539,40.92661487,150.3,150.23,2.661]
["bitfinex","SOLUSD",1642056366170,9.9865,150.27,150.22,92.9]
["bitfinex","SOLUSD",1642056366570,10.2365,150.27,150.22,92.9]
["bitfinex","SOLUSD",1642056371277,9.9878,150.25,150.17,23.5642]
["bitfinex","SOLUSD",1642056371478,31.59937994,150.24,150.17,23.0642]
["bitfinex","SOLUSD",1642056371674,31.84937994,150.24,150.17,23.0642]
["bitfinex","SOLUSD",1642056372677,34.51137994,150.24,150.17,23.0642]
["bitfinex","SOLUSD",1642056374775,31.84937994,150.24,150.17,23.0642]
["bitfinex","SOLUSD",1642056379384,34.51137994,150.24,150.17,23.0642]
["bitfinex","SOLUSD",1642056380185,44.49957994,150.24,150.17,23.0642]
["bitfinex","SOLUSD",1642056380885,41.83757994,150.24,150.17,23.0642]
["bitfinex","SOLUSD",1642056381986,2.662,150.23,150.17,23.0642]
["bitfinex","SOLUSD",1642056382187,27.0904,150.23,150.17,23.0642]
["bitfinex","SOLUSD",1642056382787,37.0794,150.23,150.17,23.0642]
["bitfinex","SOLUSD",1642056385289,34.4174,150.23,150.17,23.0642]
["bitfinex","SOLUSD",1642056385691,24.4284,150.23,150.17,23.0642]
["bitfinex","SOLUSD",1642056388493,37.0793,150.23,150.17,23.0642]
["bitfinex","SOLUSD",1642056392097,34.4173,150.23,150.17,23.0642]
["bitfinex","SOLUSD",1642056392499,34.1673,150.23,150.17,23.0642]
["bitfinex","SOLUSD",1642056394307,34.4173,150.23,150.17,23.0642]
["bitfinex","SOLUSD",1642056396433,37.0793,150.23,150.17,23.0642]
["bitfinex","SOLUSD",1642056406581,37.0793,150.23,150.15,92.9]
["bitfinex","SOLUSD",1642056407882,38.97204423,150.23,150.15,92.9]
["bitfinex","SOLUSD",1642056408782,37.0793,150.23,150.15,92.9]
["bitfinex","SOLUSD",1642056409786,38.97204423,150.23,150.15,92.9]
["bitfinex","SOLUSD",1642056411490,37.0793,150.23,150.15,92.9]
["bitfinex","SOLUSD",1642056413787,38.97204423,150.23,150.15,92.9]
["bitfinex","SOLUSD",1642056415493,37.0793,150.23,150.15,92.9]
["bitfinex","SOLUSD",1642056432020,103.8893,150.23,150.15,92.9]
["bitfinex","SOLUSD",1642056432219,37.0793,150.23,150.15,92.9]
["bitfinex","SOLUSD",1642056432637,9.9925,150.19,150.15,92.9]
["bitfinex","SOLUSD",1642056433038,10.2425,150.19,150.15,92.9]
["bitfinex","SOLUSD",1642056433238,28.50889789,150.18,150.15,92.9]
["bitfinex","SOLUSD",1642056433440,28.50889789,150.18,150.16,5.33429993]
["bitfinex","SOLUSD",1642056433641,28.75889789,150.18,150.16,5.33429993]
["bitfinex","SOLUSD",1642056434242,9.9931,150.17,150.16,5.33429993]
["bitfinex","SOLUSD",1642056434444,9.9931,150.17,150.15,92.9]
["bitfinex","SOLUSD",1642056434642,10.2431,150.17,150.15,92.9]
["bitfinex","SOLUSD",1642056434842,0.7301,150.16,150.15,92.9]
["bitfinex","SOLUSD",1642056437143,10.7238,150.16,150.15,92.9]
["bitfinex","SOLUSD",1642056437643,10.9738,150.16,150.15,92.9]
["bitfinex","SOLUSD",1642056440348,10.2437,150.16,150.15,92.9]
["bitfinex","SOLUSD",1642056440951,10.2437,150.16,150.15,98.23429993]
["bitfinex","SOLUSD",1642056442253,10.9738,150.16,150.15,95.93219997]
["bitfinex","SOLUSD",1642056442955,10.9738,150.16,150.15,92.9]
["bitfinex","SOLUSD",1642056444054,0.9801,150.16,150.15,92.9]
["bitfinex","SOLUSD",1642056444255,0.25,150.16,150.15,98.23429993]
["bitfinex","SOLUSD",1642056448262,10.2439,150.16,150.15,92.9]
["bitfinex","SOLUSD",1642056448459,10.974,150.16,150.15,92.9]
["bitfinex","SOLUSD",1642056448861,0.9801,150.16,150.15,92.9]
["bitfinex","SOLUSD",1642056449060,0.25,150.16,150.15,98.23429993]
["bitfinex","SOLUSD",1642056449662,0.25,150.16,150.15,92.9]
["bitfinex","SOLUSD",1642056450071,0.9801,150.16,150.15,92.9]
["bitfinex","SOLUSD",1642056450263,0.25,150.16,150.15,92.9]
["bitfinex","SOLUSD",1642056450466,0.25,150.16,150.15,98.23429993]
["bitfinex","SOLUSD",1642056451264,10.2439,150.16,150.15,98.23429993]
["bitfinex","SOLUSD",1642056451464,10.974,150.16,150.15,92.9]
["bitfinex","SOLUSD",1642056453369,10.974,150.16,150.09,117.7971]
["bitfinex","SOLUSD",1642056460006,10.974,150.16,150.09,119.62776665]
["bitfinex","SOLUSD",1642056460615,10.974,150.16,150.09,117.7971]
["bitfinex","SOLUSD",1642056461909,10.724,150.16,150.09,117.7971]
["bitfinex","SOLUSD",1642056462412,10.724,150.16,150.09,119.62776665]
["bitfinex","SOLUSD",1642056463315,10.974,150.16,150.09,94.73066665]
["bitfinex","SOLUSD",1642056464314,0.9801,150.16,150.09,94.73066665]
["bitfinex","SOLUSD",1642056464717,0.7301,150.16,150.09,94.73066665]
["bitfinex","SOLUSD",1642056464915,0.7301,150.16,150.09,92.97]
["bitfinex","SOLUSD",1642056465520,0.7301,150.16,150.1,25.80516577]
["bitfinex","SOLUSD",1642056465722,0.7301,150.16,150.1,48.77686577]
["bitfinex","SOLUSD",1642056466521,28.75889789,150.18,150.1,48.77686577]
["bitfinex","SOLUSD",1642056466721,28.75889789,150.18,150.1,51.44086577]
["bitfinex","SOLUSD",1642056467225,28.50889789,150.18,150.1,51.44086577]
["bitfinex","SOLUSD",1642056467422,2.664,150.19,150.1,61.68176577]
["bitfinex","SOLUSD",1642056467624,1.89274423,150.2,150.1,61.68176577]
["bitfinex","SOLUSD",1642056468226,11.88384423,150.21,150.11,0.07]
["bitfinex","SOLUSD",1642056468424,31.36199346,150.2,150.12,2.662]
["bitfinex","SOLUSD",1642056468623,31.36199346,150.2,150.12,27.4413]
["bitfinex","SOLUSD",1642056468824,31.61199346,150.2,150.12,27.6913]
["bitfinex","SOLUSD",1642056469022,31.36199346,150.2,150.12,27.6913]
["bitfinex","SOLUSD",1642056470654,31.61199346,150.2,150.12,27.6913]
["bitfinex","SOLUSD",1642056472155,41.60309346,150.2,150.12,27.4413]
["bitfinex","SOLUSD",1642056472357,2.662,150.19,150.12,24.7793]
["bitfinex","SOLUSD",1642056472755,2.912,150.19,150.12,24.7793]
["bitfinex","SOLUSD",1642056473255,0.25,150.19,150.12,24.7793]
["bitfinex","SOLUSD",1642056473656,55.32299346,150.2,150.12,24.7793]
["bitfinex","SOLUSD",1642056473856,2.662,150.19,150.12,24.7793]
["bitfinex","SOLUSD",1642056474155,12.904,150.19,150.12,24.7793]
["bitfinex","SOLUSD",1642056475460,10.242,150.19,150.12,24.7793]
["bitfinex","SOLUSD",1642056477960,2.662,150.18,150.12,24.7793]
["bitfinex","SOLUSD",1642056478161,9.9937,150.17,150.12,24.7793]
["bitfinex","SOLUSD",1642056478661,10.2437,150.17,150.12,24.7793]
["bitfinex","SOLUSD",1642056483570,9.9953,150.14,150.09,94.73066665]
["bitfinex","SOLUSD",1642056483772,10.2453,150.14,150.09,94.73066665]
["bitfinex","SOLUSD",1642056483969,12.9093,150.14,150.09,94.73066665]
["bitfinex","SOLUSD",1642056484167,12.9093,150.14,150.09,92.9]
["bitfinex","SOLUSD",1642056486370,10.2453,150.14,150.09,92.9]
["bitfinex","SOLUSD",1642056489199,18.0233,150.14,150.09,92.9]
["bitfinex","SOLUSD",1642056490208,10.2453,150.14,150.09,92.9]
["bitfinex","SOLUSD",1642056491902,2.664,150.13,150.09,92.9]
["bitfinex","SOLUSD",1642056492102,9.9976,150.11,150.09,92.9]
["bitfinex","SOLUSD",1642056492304,24.12474204,150.1,150.09,92.9]
["bitfinex","SOLUSD",1642056492703,24.37474204,150.1,150.09,92.9]
["bitfinex","SOLUSD",1642056494106,25.10484204,150.1,150.09,92.9]
["bitfinex","SOLUSD",1642056494306,25.10484204,150.1,150.05,26.5097]
["bitfinex","SOLUSD",1642056494510,24.37474204,150.1,150.05,26.5097]
["bitfinex","SOLUSD",1642056499413,24.37474204,150.1,150.05,23.8457]
["bitfinex","SOLUSD",1642056500614,34.37274204,150.1,150.05,23.8457]
["bitfinex","SOLUSD",1642056509222,24.37474204,150.1,150.05,23.8457]
["bitfinex","SOLUSD",1642056514956,34.37264204,150.1,150.05,23.8457]
["bitfinex","SOLUSD",1642056520465,34.37264204,150.1,150.04,97.46878743]
["bitfinex","SOLUSD",1642056521063,34.37264204,150.1,150.04,95.565]
["bitfinex","SOLUSD",1642056521766,2.665,150.09,150.04,95.565]
["bitfinex","SOLUSD",1642056521968,9.9999,150.08,150.04,92.9]
["bitfinex","SOLUSD",1642056522165,10.2499,150.08,150.04,92.9]
["bitfinex","SOLUSD",1642056523564,0.25,150.08,150.04,92.9]
["bitfinex","SOLUSD",1642056523767,26.8508,150.09,150.04,92.9]
["bitfinex","SOLUSD",1642056523967,24.1858,150.09,150.04,92.9]
["bitfinex","SOLUSD",1642056525166,34.1845,150.09,150.04,92.9]
["bitfinex","SOLUSD",1642056527871,36.8495,150.09,150.04,92.9]
["bitfinex","SOLUSD",1642056529271,34.1845,150.09,150.04,92.9]
["bitfinex","SOLUSD",1642056530475,2.665,150.08,150.04,92.9]
["bitfinex","SOLUSD",1642056530677,10.0014,150.06,150.04,92.9]
["bitfinex","SOLUSD",1642056531074,10.2514,150.06,150.04,95.20209996]
["bitfinex","SOLUSD",1642056531275,0.7301,150.05,150.04,2.30209996]
["bitfinex","SOLUSD",1642056531476,0.7301,150.05,150.03,24.69383224]
["bitfinex","SOLUSD",1642056531775,0.7301,150.05,150.04,3.03219997]
["bitfinex","SOLUSD",1642056531974,10.2514,150.06,150.04,3.03219997]
["bitfinex","SOLUSD",1642056532174,0.25,150.06,150.04,3.03219997]
["bitfinex","SOLUSD",1642056532575,12.9148,150.08,150.05,2.30209996]
["bitfinex","SOLUSD",1642056532777,0.7301,150.07,150.05,2.30209996]
["bitfinex","SOLUSD",1642056533782,10.73,150.07,150.05,2.30209996]
["bitfinex","SOLUSD",1642056533981,10.73,150.07,150.04,3.03219997]
["bitfinex","SOLUSD",1642056534178,10.98,150.07,150.04,3.03219997]
["bitfinex","SOLUSD",1642056534579,10.98,150.07,150.05,2.30209996]
["bitfinex","SOLUSD",1642056534780,10.2499,150.07,150.05,2.30209996]
["bitfinex","SOLUSD",1642056535180,10.98,150.07,150.05,2.30209996]
["bitfinex","SOLUSD",1642056535583,10.98,150.07,150.03,24.69383224]
["bitfinex","SOLUSD",1642056543315,10.2499,150.07,150.03,24.69383224]
["bitfinex","SOLUSD",1642056543717,0.25,150.07,150.03,24.69383224]
["bitfinex","SOLUSD",1642056544115,9.9993,150.08,150.03,24.69383224]
["bitfinex","SOLUSD",1642056544315,10.2493,150.08,150.03,24.69383224]
["bitfinex","SOLUSD",1642056545017,9.9993,150.08,150.03,24.69383224]
["bitfinex","SOLUSD",1642056546620,10.2493,150.08,150.03,24.69383224]
["bitfinex","SOLUSD",1642056550021,2.665,150.07,150.03,24.69383224]
["bitfinex","SOLUSD",1642056550225,10.0012,150.06,150.03,24.69383224]
["bitfinex","SOLUSD",1642056550426,10.0012,150.06,150.04,3.03219997]
["bitfinex","SOLUSD",1642056550723,10.2512,150.06,150.03,24.69383224]
["bitfinex","SOLUSD",1642056550923,12.9162,150.06,150.03,24.69383224]
["bitfinex","SOLUSD",1642056551823,12.9162,150.06,150.04,5.33429993]
["bitfinex","SOLUSD",1642056552022,10.2512,150.06,150.04,5.33429993]
["bitfinex","SOLUSD",1642056552222,0.7301,150.05,150.04,5.33429993]
["bitfinex","SOLUSD",1642056552521,10.2512,150.06,150.03,24.69383224]
["bitfinex","SOLUSD",1642056553122,10.2512,150.06,150.04,5.33429993]
["bitfinex","SOLUSD",1642056554324,10.2512,150.06,150.04,3.03219997]
["bitfinex","SOLUSD",1642056554523,10.2512,150.06,150.03,24.69383224]
["bitfinex","SOLUSD",1642056554524,0.7301,150.05,150.03,24.69383224]
["bitfinex","SOLUSD",1642056554724,29.44883378,150.04,150.03,24.69383224]
["bitfinex","SOLUSD",1642056555126,29.69883378,150.04,150.03,24.69383224]
["bitfinex","SOLUSD",1642056556225,29.69883378,150.04,150.03,30.02813217]
["bitfinex","SOLUSD",1642056557028,30.42893378,150.04,150.03,24.69383224]
["bitfinex","SOLUSD",1642056559121,30.42893378,150.04,150.03,24.69383224]
["bitfinex","SOLUSD",1642056561016,29.69883378,150.04,150.03,30.02813217]
["bitfinex","SOLUSD",1642056561818,30.42893378,150.04,150.03,24.69383224]
["bitfinex","SOLUSD",1642056564022,30.42893378,150.04,150.03,27.72603221]
["bitfinex","SOLUSD",1642056564225,30.17893378,150.04,150.03,27.72603221]
["bitfinex","SOLUSD",1642056564424,29.44883378,150.04,150.03,30.02813217]
["bitfinex","SOLUSD",1642056565724,29.69883378,150.04,150.03,30.02813217]
["bitfinex","SOLUSD",1642056566925,29.69883378,150.04,150.03,24.69383224]
["bitfinex","SOLUSD",1642056568153,30.42893378,150.04,150.03,24.69383224]
["bitfinex","SOLUSD",1642056571857,30.17893378,150.04,150.03,24.69383224]
["bitfinex","SOLUSD",1642056573355,30.42893378,150.04,150.03,24.69383224]
["bitfinex","SOLUSD",1642056574557,0.9801,150.04,150.03,24.69383224]
["bitfinex","SOLUSD",1642056577158,0.9801,150.04,150.03,30.02813217]
["bitfinex","SOLUSD",1642056577360,0.25,150.04,150.03,30.02813217]
["bitfinex","SOLUSD",1642056578159,0.25,150.04,150.03,27.72603221]
["bitfinex","SOLUSD",1642056578659,0.25,150.04,150.03,30.02813217]
["bitfinex","SOLUSD",1642056579662,0.25,150.04,150.03,24.69383224]
["bitfinex","SOLUSD",1642056580961,0.9801,150.04,150.03,24.69383224]
["bitfinex","SOLUSD",1642056581966,0.25,150.04,150.03,24.69383224]
["bitfinex","SOLUSD",1642056583168,0.25,150.04,150.03,30.02813217]
["bitfinex","SOLUSD",1642056587773,0.9801,150.04,150.03,24.69383224]
["bitfinex","SOLUSD",1642056594994,0.9801,150.04,150.03,26.9959322]
["bitfinex","SOLUSD",1642056595188,0.25,150.04,150.03,30.02813217]
["bitfinex","SOLUSD",1642056600291,0.9801,150.04,150.03,24.69383224]
["bitfinex","SOLUSD",1642056606924,10.9822,150.04,150.03,24.69383224]
["bitfinex","SOLUSD",1642056608230,0.9801,150.04,150.03,24.69383224]
["bitfinex","SOLUSD",1642056614134,13.6483,150.04,150.03,24.69383224]
["bitfinex","SOLUSD",1642056614334,53.9823,150.04,150.03,24.69383224]
["bitfinex","SOLUSD",1642056614535,37.0,150.03,149.97,1.90121454]
["bitfinex","SOLUSD",1642056614736,39.916,150.03,149.97,1.90121454]
["bitfinex","SOLUSD",1642056614934,62.9306,150.03,149.95,1.90121454]
["bitfinex","SOLUSD",1642056615135,28.59531957,150.02,149.95,1.90121454]
["bitfinex","SOLUSD",1642056615335,2.666,150.01,149.95,1.90121454]
["bitfinex","SOLUSD",1642056615534,10.0053,150.0,149.95,1.90121454]
["bitfinex","SOLUSD",1642056615737,23.87577195,149.99,149.95,1.90121454]
["bitfinex","SOLUSD",1642056616135,24.12577195,149.99,149.94,27.6409]
["bitfinex","SOLUSD",1642056617134,10.0063,149.98,149.94,27.6409]
["bitfinex","SOLUSD",1642056617536,10.2563,149.98,149.94,27.6409]
["bitfinex","SOLUSD",1642056618534,10.2563,149.98,149.94,24.9749]
["bitfinex","SOLUSD",1642056618736,10.2563,149.98,149.93,95.566]
["bitfinex","SOLUSD",1642056619036,10.2563,149.98,149.93,92.9]
["bitfinex","SOLUSD",1642056621939,0.25,149.98,149.93,92.9]
["bitfinex","SOLUSD",1642056622137,24.12577195,149.99,149.93,92.9]
["bitfinex","SOLUSD",1642056623539,26.79177195,149.99,149.93,92.9]
["bitfinex","SOLUSD",1642056630648,2.916,149.99,149.93,92.9]
["bitfinex","SOLUSD",1642056630848,0.25,149.99,149.94,2.666]
["bitfinex","SOLUSD",1642056631549,0.25,149.99,149.94,25.7008]
["bitfinex","SOLUSD",1642056631749,55.50486789,150.02,149.94,25.7008]
["bitfinex","SOLUSD",1642056633250,65.50836789,150.02,149.94,25.2008]
["bitfinex","SOLUSD",1642056636877,65.50836789,150.02,149.94,24.7008]
["bitfinex","SOLUSD",1642056637280,65.50836789,150.02,149.94,24.7708]
["bitfinex","SOLUSD",1642056639188,2.666,150.02,149.94,25.0208]
["bitfinex","SOLUSD",1642056639380,12.6687,150.04,149.94,25.0208]
["bitfinex","SOLUSD",1642056639580,2.666,150.04,149.94,25.0208]
["bitfinex","SOLUSD",1642056639783,2.666,150.04,149.95,1.17872719]
["bitfinex","SOLUSD",1642056639981,2.666,150.04,149.96,2.666]
["bitfinex","SOLUSD",1642056640180,28.44200001,150.03,149.97,0.07]
["bitfinex","SOLUSD",1642056640379,28.44200001,150.03,149.98,2.666]
["bitfinex","SOLUSD",1642056640581,28.69200001,150.03,149.98,2.666]
["bitfinex","SOLUSD",1642056642385,31.35800001,150.03,149.98,2.666]
["bitfinex","SOLUSD",1642056643787,31.35800001,150.03,149.96,2.666]
["bitfinex","SOLUSD",1642056644187,31.35800001,150.03,149.95,2.666]
["bitfinex","SOLUSD",1642056646993,31.35800001,150.03,149.95,2.916]
["bitfinex","SOLUSD",1642056647695,31.35800001,150.03,149.95,2.666]
["bitfinex","SOLUSD",1642056648494,41.36070001,150.03,149.95,2.666]
["bitfinex","SOLUSD",1642056648695,38.69470001,150.03,149.95,2.666]
["bitfinex","SOLUSD",1642056650096,2.666,150.02,149.95,2.666]
["bitfinex","SOLUSD",1642056650297,12.6696,150.02,149.95,2.666]
["bitfinex","SOLUSD",1642056650500,12.9196,150.02,149.95,2.736]
["bitfinex","SOLUSD",1642056653099,2.916,150.02,149.95,2.736]
["bitfinex","SOLUSD",1642056656617,12.9194,150.02,149.95,2.736]
["bitfinex","SOLUSD",1642056656803,18.3704,150.02,149.95,2.736]
["bitfinex","SOLUSD",1642056657102,41.4436,150.02,149.95,2.736]
["bitfinex","SOLUSD",1642056657905,48.39717217,150.02,149.95,2.736]
["bitfinex","SOLUSD",1642056658705,48.39717217,150.02,149.95,0.07]
["bitfinex","SOLUSD",1642056671448,35.9926,150.02,149.95,0.07]
["bitfinex","SOLUSD",1642056671648,25.9892,150.02,149.95,0.07]
["bitfinex","SOLUSD",1642056672549,23.3232,150.02,149.95,2.736]
["bitfinex","SOLUSD",1642056674356,23.0732,150.02,149.95,2.736]
["bitfinex","SOLUSD",1642056674552,23.0732,150.02,149.95,2.986]
["bitfinex","SOLUSD",1642056675655,23.3232,150.02,149.95,2.986]
["bitfinex","SOLUSD",1642056679858,33.3266,150.02,149.95,2.736]
["bitfinex","SOLUSD",1642056680457,35.9926,150.02,149.95,0.07]
["bitfinex","SOLUSD",1642056684659,37.82169088,150.02,149.95,0.07]
["bitfinex","SOLUSD",1642056686060,27.81829088,150.02,149.95,3.90217268]
["bitfinex","SOLUSD",1642056686661,25.9892,150.02,149.95,3.90217268]
["bitfinex","SOLUSD",1642056687060,25.9892,150.02,149.95,2.736]
["bitfinex","SOLUSD",1642056688161,35.9927,150.02,149.95,2.736]
["bitfinex","SOLUSD",1642056694273,25.9892,150.02,149.95,2.736]
["bitfinex","SOLUSD",1642056696303,35.9929,150.02,149.95,0.07]
["bitfinex","SOLUSD",1642056697203,24.59538876,150.01,149.95,0.07]
["bitfinex","SOLUSD",1642056697604,10.0049,150.0,149.95,0.07]
["bitfinex","SOLUSD",1642056698004,10.2549,150.0,149.95,0.07]
["bitfinex","SOLUSD",1642056698805,12.9209,150.0,149.95,0.07]
["bitfinex","SOLUSD",1642056699806,37.0438,150.0,149.95,0.07]
["bitfinex","SOLUSD",1642056701709,2.666,150.01,149.95,0.07]
["bitfinex","SOLUSD",1642056701907,0.25,150.0,149.96,2.666]
["bitfinex","SOLUSD",1642056702107,0.25,150.01,149.96,2.666]
["bitfinex","SOLUSD",1642056702314,2.07909088,150.02,149.96,2.666]
["bitfinex","SOLUSD",1642056702509,2.07909088,150.02,149.95,2.736]
["bitfinex","SOLUSD",1642056702710,29.23456219,150.02,149.95,2.736]
["bitfinex","SOLUSD",1642056702911,28.98456219,150.02,149.95,2.736]
["bitfinex","SOLUSD",1642056703111,27.15547131,150.02,149.95,2.736]
["bitfinex","SOLUSD",1642056704213,27.40547131,150.02,149.95,2.736]
["bitfinex","SOLUSD",1642056707813,2.666,150.01,149.95,0.07]
["bitfinex","SOLUSD",1642056708013,25.7605,150.01,149.95,0.07]
["bitfinex","SOLUSD",1642056708213,26.0105,150.01,149.95,0.07]
["bitfinex","SOLUSD",1642056718924,36.0148,150.01,149.95,0.07]
["bitfinex","SOLUSD",1642056721261,37.84389088,150.01,149.95,0.07]
["bitfinex","SOLUSD",1642056722130,36.0148,150.01,149.95,0.07]
["bitfinex","SOLUSD",1642056730977,37.84389088,150.01,149.95,0.07]
["bitfinex","SOLUSD",1642056731779,36.0148,150.01,149.95,0.07]
["bitfinex","SOLUSD",1642056734680,33.3488,150.01,149.95,0.07]
["bitfinex","SOLUSD",1642056735482,35.17789088,150.01,149.95,0.07]
["bitfinex","SOLUSD",1642056735681,37.84389088,150.01,149.95,0.07]
["bitfinex","SOLUSD",1642056736880,35.17789088,150.01,149.95,0.07]
["bitfinex","SOLUSD",1642056738782,37.84389088,150.01,149.95,0.07]
["bitfinex","SOLUSD",1642056747521,37.59389088,150.01,149.95,0.07]
["bitfinex","SOLUSD",1642056748622,24.92359088,150.01,149.95,2.736]
["bitfinex","SOLUSD",1642056749624,25.17359088,150.01,149.95,2.736]
["bitfinex","SOLUSD",1642056750426,23.3445,150.01,149.95,2.736]
["bitfinex","SOLUSD",1642056753828,23.0945,150.01,149.96,24.32022509]
["bitfinex","SOLUSD",1642056754031,25.95779088,150.03,149.96,24.32022509]
["bitfinex","SOLUSD",1642056754230,25.95779088,150.03,149.97,2.666]
["bitfinex","SOLUSD",1642056754628,24.1287,150.03,149.97,2.666]
["bitfinex","SOLUSD",1642056755430,24.3787,150.03,149.97,2.666]
["bitfinex","SOLUSD",1642056758132,24.3787,150.03,149.96,26.98622509]
["bitfinex","SOLUSD",1642056758534,24.3787,150.03,149.96,2.666]
["bitfinex","SOLUSD",1642056759736,24.3787,150.03,149.96,2.916]
["bitfinex","SOLUSD",1642056760636,4.49509088,150.05,149.97,27.93827793]
["bitfinex","SOLUSD",1642056760835,1.82909088,150.05,149.97,27.93827793]
["bitfinex","SOLUSD",1642056761035,1.82909088,150.05,149.98,2.666]
["bitfinex","SOLUSD",1642056761236,1.82909088,150.05,149.98,12.416]
["bitfinex","SOLUSD",1642056761538,1.82909088,150.06,149.98,12.416]
["bitfinex","SOLUSD",1642056761741,1.82909088,150.06,149.98,35.4721]
["bitfinex","SOLUSD",1642056761938,2.07909088,150.06,149.98,35.4721]
["bitfinex","SOLUSD",1642056762538,0.25,150.06,149.98,35.4721]
["bitfinex","SOLUSD",1642056762838,2.666,150.07,149.98,35.4721]
["bitfinex","SOLUSD",1642056763037,60.22503249,150.08,149.98,35.5421]
["bitfinex","SOLUSD",1642056763038,62.89103249,150.08,149.98,35.5421]
["bitfinex","SOLUSD",1642056764240,63.14103249,150.08,149.98,35.5421]
["bitfinex","SOLUSD",1642056766041,61.31194161,150.08,149.98,35.5421]
["bitfinex","SOLUSD",1642056767369,61.31194161,150.08,149.98,35.2921]
["bitfinex","SOLUSD",1642056767570,61.31194161,150.08,149.98,32.6261]
["bitfinex","SOLUSD",1642056767970,61.31194161,150.08,149.98,23.1261]
["bitfinex","SOLUSD",1642056768370,61.31194161,150.08,149.98,25.7921]
["bitfinex","SOLUSD",1642056768670,63.14103249,150.08,149.98,25.7921]
["bitfinex","SOLUSD",1642056769274,61.5875721,150.08,149.98,26.0421]
["bitfinex","SOLUSD",1642056769874,28.40559088,150.08,149.99,9.5]
["bitfinex","SOLUSD",1642056770077,28.40559088,150.08,150.0,2.666]
["bitfinex","SOLUSD",1642056770272,25.73959088,150.08,150.01,9.5]
["bitfinex","SOLUSD",1642056770473,25.73959088,150.08,150.02,2.665]
["bitfinex","SOLUSD",1642056770673,25.73959088,150.08,150.02,2.915]
["bitfinex","SOLUSD",1642056771274,25.73959088,150.08,150.02,2.665]
["bitfinex","SOLUSD",1642056771473,24.1605,150.08,150.02,2.665]
["bitfinex","SOLUSD",1642056771776,26.8255,150.08,150.0,25.2043]
["bitfinex","SOLUSD",1642056772572,26.5755,150.08,150.0,25.2043]
["bitfinex","SOLUSD",1642056772775,2.665,150.08,150.01,9.5]
["bitfinex","SOLUSD",1642056772972,2.665,150.08,150.02,2.665]
["bitfinex","SOLUSD",1642056773172,2.665,150.08,150.04,66.81]
["bitfinex","SOLUSD",1642056773377,1.82909088,150.11,150.06,57.0]
["bitfinex","SOLUSD",1642056773573,1.82909088,150.11,150.07,9.5]
["bitfinex","SOLUSD",1642056773791,1.82909088,150.11,150.08,2.665]
["bitfinex","SOLUSD",1642056774088,1.82909088,150.11,150.09,3.03219997]
["bitfinex","SOLUSD",1642056774287,1.82909088,150.15,150.09,3.03219997]
["bitfinex","SOLUSD",1642056775687,31.89309084,150.16,150.09,3.03219997]
["bitfinex","SOLUSD",1642056776287,32.14309084,150.16,150.09,3.03219997]
["bitfinex","SOLUSD",1642056777888,2.664,150.15,150.09,3.03219997]
["bitfinex","SOLUSD",1642056778088,2.914,150.15,150.09,3.03219997]
["bitfinex","SOLUSD",1642056778689,12.9089,150.15,150.09,3.03219997]
["bitfinex","SOLUSD",1642056779289,14.73799088,150.15,150.09,3.03219997]
["bitfinex","SOLUSD",1642056780389,12.9089,150.15,150.09,3.03219997]
["bitfinex","SOLUSD",1642056781288,14.73799088,150.15,150.09,3.03219997]
["bitfinex","SOLUSD",1642056783493,12.9089,150.15,150.09,3.03219997]
["bitfinex","SOLUSD",1642056784392,14.73799088,150.15,150.09,3.03219997]
["bitfinex","SOLUSD",1642056785595,14.73799088,150.15,150.06,9.5]
["bitfinex","SOLUSD",1642056785793,14.73799088,150.15,150.06,12.414]
["bitfinex","SOLUSD",1642056786193,14.73799088,150.15,150.06,12.164]
["bitfinex","SOLUSD",1642056786393,37.51789088,150.15,150.06,12.164]
["bitfinex","SOLUSD",1642056786594,35.6888,150.15,150.06,12.164]
["bitfinex","SOLUSD",1642056786796,35.6888,150.15,150.05,27.3685]
["bitfinex","SOLUSD",1642056786995,35.6888,150.15,150.05,24.7045]
["bitfinex","SOLUSD",1642056787195,35.6888,150.15,150.03,2.664]
["bitfinex","SOLUSD",1642056787398,37.36138303,150.15,150.03,2.664]
["bitfinex","SOLUSD",1642056787611,1.82909088,150.14,150.03,2.664]
["bitfinex","SOLUSD",1642056787799,9.9975,150.11,150.02,2.665]
["bitfinex","SOLUSD",1642056787999,36.0799,150.11,150.02,12.165]
["bitfinex","SOLUSD",1642056788198,36.3299,150.11,150.02,12.165]
["bitfinex","SOLUSD",1642056789201,26.3324,150.11,150.02,12.415]
["bitfinex","SOLUSD",1642056790202,23.6674,150.11,150.02,12.415]
["bitfinex","SOLUSD",1642056790401,23.6674,150.11,150.02,22.4112]
["bitfinex","SOLUSD",1642056793303,33.6648,150.11,150.02,12.165]
["bitfinex","SOLUSD",1642056793505,2.665,150.1,150.01,2.665]
["bitfinex","SOLUSD",1642056793703,2.665,150.1,149.98,9.5]
["bitfinex","SOLUSD",1642056793704,2.915,150.1,149.98,9.5]
["bitfinex","SOLUSD",1642056794003,24.473,150.09,149.98,12.165]
["bitfinex","SOLUSD",1642056794202,2.666,150.08,149.98,12.165]
["bitfinex","SOLUSD",1642056794402,22.992,150.07,149.99,29.28592036]
["bitfinex","SOLUSD",1642056794803,23.242,150.07,149.99,29.28592036]
["bitfinex","SOLUSD",1642056795208,33.242,150.07,149.99,29.28592036]
["bitfinex","SOLUSD",1642056795606,33.242,150.07,149.98,12.165]
["bitfinex","SOLUSD",1642056796604,30.98356884,150.06,149.98,12.415]
["bitfinex","SOLUSD",1642056797004,31.23356884,150.06,149.98,12.415]
["bitfinex","SOLUSD",1642056800454,33.89956884,150.06,149.98,9.75]
["bitfinex","SOLUSD",1642056801546,31.23356884,150.06,149.98,12.416]
["bitfinex","SOLUSD",1642056802045,31.23356884,150.06,149.98,12.166]
["bitfinex","SOLUSD",1642056802449,41.23426884,150.06,149.98,12.166]
["bitfinex","SOLUSD",1642056802647,2.666,150.05,149.98,9.5]
["bitfinex","SOLUSD",1642056803249,22.992,150.07,149.99,2.666]
["bitfinex","SOLUSD",1642056803850,22.992,150.07,149.99,0.25]
["bitfinex","SOLUSD",1642056804451,23.242,150.07,149.99,0.25]
["bitfinex","SOLUSD",1642056805148,23.242,150.07,149.98,12.9149]
["bitfinex","SOLUSD",1642056805349,23.242,150.07,149.98,12.9849]
["bitfinex","SOLUSD",1642056806255,23.242,150.07,149.99,9.5]
["bitfinex","SOLUSD",1642056806652,23.242,150.07,149.99,9.75]
["bitfinex","SOLUSD",1642056808055,2.666,150.06,149.96,19.4998]
["bitfinex","SOLUSD",1642056808254,2.916,150.06,149.95,24.7196]
["bitfinex","SOLUSD",1642056808453,23.2317,150.05,149.94,1.90121454]
["bitfinex","SOLUSD",1642056808753,2.666,150.04,149.94,1.90121454]
["bitfinex","SOLUSD",1642056808951,2.666,150.04,149.93,95.566]
["bitfinex","SOLUSD",1642056809154,24.111,150.03,149.94,9.5]
["bitfinex","SOLUSD",1642056809553,24.361,150.03,149.94,9.5]
["bitfinex","SOLUSD",1642056810252,10.0036,150.02,149.94,9.5]
["bitfinex","SOLUSD",1642056810452,12.6696,150.02,149.94,9.5]
["bitfinex","SOLUSD",1642056810651,12.9196,150.02,149.94,9.5]
["bitfinex","SOLUSD",1642056811952,2.916,150.02,149.94,9.5]
["bitfinex","SOLUSD",1642056812153,2.916,150.02,149.94,9.75]
["bitfinex","SOLUSD",1642056812553,0.25,150.02,149.94,9.75]
["bitfinex","SOLUSD",1642056812754,24.361,150.03,149.94,9.75]
["bitfinex","SOLUSD",1642056812954,24.361,150.03,149.95,2.666]
["bitfinex","SOLUSD",1642056813154,24.361,150.03,149.95,2.916]
["bitfinex","SOLUSD",1642056814656,24.111,150.03,149.95,12.416]
["bitfinex","SOLUSD",1642056815056,24.361,150.03,149.95,12.486]
["bitfinex","SOLUSD",1642056815256,24.361,150.03,149.95,22.4869]
["bitfinex","SOLUSD",1642056815955,24.111,150.03,149.95,22.4869]
["bitfinex","SOLUSD",1642056816959,73.6622,150.04,149.95,22.4869]
["bitfinex","SOLUSD",1642056817658,73.6622,150.04,149.95,23.6435123]
["bitfinex","SOLUSD",1642056818556,73.6622,150.04,149.95,23.3935123]
["bitfinex","SOLUSD",1642056818557,73.9122,150.04,149.95,23.3935123]
["bitfinex","SOLUSD",1642056818757,73.9122,150.04,149.95,23.6435123]
["bitfinex","SOLUSD",1642056819159,2.666,150.05,149.95,23.6435123]
["bitfinex","SOLUSD",1642056819160,2.666,150.05,149.95,90.4535123]
["bitfinex","SOLUSD",1642056819360,26.46629088,150.07,149.95,90.4535123]
["bitfinex","SOLUSD",1642056819561,26.71629088,150.07,149.96,90.0736]
["bitfinex","SOLUSD",1642056819760,26.71629088,150.07,149.98,9.9987]
["bitfinex","SOLUSD",1642056819959,26.71629088,150.07,149.99,28.39628304]
["bitfinex","SOLUSD",1642056820157,26.71629088,150.07,149.99,28.64628304]
["bitfinex","SOLUSD",1642056820358,24.8872,150.07,149.99,28.64628304]
["bitfinex","SOLUSD",1642056820958,24.8872,150.07,150.0,0.07]
["bitfinex","SOLUSD",1642056822859,0.25,150.07,150.0,9.57]
["bitfinex","SOLUSD",1642056823061,0.25,150.07,150.01,6.0]
["bitfinex","SOLUSD",1642056823260,2.07909088,150.09,150.01,6.25]
["bitfinex","SOLUSD",1642056824163,0.25,150.09,150.01,6.25]
["bitfinex","SOLUSD",1642056824762,29.27829088,150.1,150.01,6.25]
["bitfinex","SOLUSD",1642056824962,29.27829088,150.1,150.02,9.5]
["bitfinex","SOLUSD",1642056825169,26.61229088,150.1,150.02,9.75]
["bitfinex","SOLUSD",1642056825363,26.61229088,150.1,150.03,6.0]
["bitfinex","SOLUSD",1642056825763,26.61229088,150.1,150.03,6.25]
["bitfinex","SOLUSD",1642056826293,24.7832,150.1,150.03,6.25]
["bitfinex","SOLUSD",1642056827166,1.82909088,150.11,150.05,27.70321869]
["bitfinex","SOLUSD",1642056827365,1.82909088,150.11,150.05,37.20321869]
["bitfinex","SOLUSD",1642056827567,1.82909088,150.12,150.05,37.45321869]
["bitfinex","SOLUSD",1642056828365,0.25,150.12,150.05,47.44741869]
["bitfinex","SOLUSD",1642056828565,0.25,150.12,150.05,37.45321869]
["bitfinex","SOLUSD",1642056829567,2.07909088,150.14,150.05,37.45321869]
["bitfinex","SOLUSD",1642056830268,12.07459088,150.14,150.05,37.45321869]
["bitfinex","SOLUSD",1642056831466,10.2455,150.14,150.05,37.45321869]
["bitfinex","SOLUSD",1642056831668,10.2455,150.14,150.05,40.11721869]
["bitfinex","SOLUSD",1642056831870,10.2455,150.14,150.05,37.45321869]
["bitfinex","SOLUSD",1642056832469,10.2455,150.14,150.05,40.11721869]
["bitfinex","SOLUSD",1642056840680,10.2455,150.14,150.05,12.414]
["bitfinex","SOLUSD",1642056840878,10.2455,150.14,150.05,12.164]
["bitfinex","SOLUSD",1642056841081,10.2455,150.14,150.05,12.414]
["bitfinex","SOLUSD",1642056841600,12.6607,150.13,150.05,9.75]
["bitfinex","SOLUSD",1642056842001,12.9107,150.13,150.05,9.75]
["bitfinex","SOLUSD",1642056842404,10.2467,150.13,150.05,9.75]
["bitfinex","SOLUSD",1642056846102,15.4697,150.13,150.03,2.664]
["bitfinex","SOLUSD",1642056846302,15.4697,150.13,149.98,1.90121454]
["bitfinex","SOLUSD",1642056846303,9.9998,150.08,149.98,1.90121454]
["bitfinex","SOLUSD",1642056846504,25.775,150.07,149.98,1.90121454]
["bitfinex","SOLUSD",1642056846703,26.025,150.07,149.98,1.90121454]
["bitfinex","SOLUSD",1642056847102,53.79643489,150.07,149.98,1.90121454]
["bitfinex","SOLUSD",1642056847504,53.79643489,150.07,149.98,2.15121454]
["bitfinex","SOLUSD",1642056847704,30.68743489,150.07,149.98,0.25]
["bitfinex","SOLUSD",1642056847902,2.916,150.07,149.98,9.75]
["bitfinex","SOLUSD",1642056848102,0.25,150.07,149.99,76.6326123]
["bitfinex","SOLUSD",1642056848306,0.25,150.07,150.0,23.7315]
["bitfinex","SOLUSD",1642056848504,0.25,150.1,150.0,23.7315]
["bitfinex","SOLUSD",1642056848703,2.07909088,150.11,150.0,23.9815]
["bitfinex","SOLUSD",1642056848907,2.665,150.1,150.0,23.7315]
["bitfinex","SOLUSD",1642056849113,2.915,150.1,150.0,23.7315]
["bitfinex","SOLUSD",1642056849312,2.915,150.1,150.0,90.5415]
["bitfinex","SOLUSD",1642056850210,2.915,150.1,150.0,100.7889]
["bitfinex","SOLUSD",1642056850408,2.915,150.1,150.0,33.9789]
["bitfinex","SOLUSD",1642056850811,2.915,150.1,150.0,33.7289]
["bitfinex","SOLUSD",1642056851610,23.1377,150.09,150.02,22.48157705]
["bitfinex","SOLUSD",1642056852013,23.3877,150.09,150.02,22.48157705]
["bitfinex","SOLUSD",1642056852209,23.3877,150.09,150.03,6.0]
["bitfinex","SOLUSD",1642056852610,23.3877,150.09,150.03,10.0716123]
["bitfinex","SOLUSD",1642056853110,23.3877,150.09,150.03,10.1416123]
["bitfinex","SOLUSD",1642056854112,23.3877,150.09,150.03,8.985]
["bitfinex","SOLUSD",1642056855116,23.3877,150.09,150.03,6.32]
["bitfinex","SOLUSD",1642056855816,23.3877,150.09,150.03,6.07]
["bitfinex","SOLUSD",1642056856616,23.3877,150.09,150.03,0.07]
["bitfinex","SOLUSD",1642056860069,18.3877,150.09,150.03,0.07]
["bitfinex","SOLUSD",1642056861522,18.1377,150.09,150.03,0.07]
["bitfinex","SOLUSD",1642056863221,18.3877,150.09,150.03,0.07]
["bitfinex","SOLUSD",1642056867224,28.3865,150.09,150.03,0.07]
["bitfinex","SOLUSD",1642056868628,23.38990252,150.08,150.03,0.07]
["bitfinex","SOLUSD",1642056869027,33.63930252,150.08,150.03,0.07]
["bitfinex","SOLUSD",1642056871533,0.25,150.08,150.03,0.07]
["bitfinex","SOLUSD",1642056871732,20.21679088,150.09,150.03,0.07]
["bitfinex","SOLUSD",1642056872733,18.3877,150.09,150.03,0.07]
["bitfinex","SOLUSD",1642056876837,1.82909088,150.1,150.04,9.5]
["bitfinex","SOLUSD",1642056877037,1.82909088,150.1,150.05,6.0]
["bitfinex","SOLUSD",1642056877238,1.82909088,150.1,150.05,27.26508273]
["bitfinex","SOLUSD",1642056878244,2.07909088,150.1,150.05,27.26508273]
["bitfinex","SOLUSD",1642056878646,0.25,150.1,150.05,21.26508273]
["bitfinex","SOLUSD",1642056878851,0.25,150.1,150.06,6.0]
["bitfinex","SOLUSD",1642056879050,2.07909088,150.11,150.06,6.0]
["bitfinex","SOLUSD",1642056879547,1.82909088,150.11,150.06,6.0]
["bitfinex","SOLUSD",1642056880349,1.82909088,150.12,150.06,6.0]
["bitfinex","SOLUSD",1642056880649,1.82909088,150.12,150.05,21.26508273]
["bitfinex","SOLUSD",1642056880848,1.82909088,150.12,150.05,21.51508273]
["bitfinex","SOLUSD",1642056881048,2.07909088,150.12,150.05,21.51508273]
["bitfinex","SOLUSD",1642056882051,2.07909088,150.12,150.05,21.26508273]
["bitfinex","SOLUSD",1642056882674,2.07909088,150.12,150.05,21.51508273]
["bitfinex","SOLUSD",1642056882874,2.07909088,150.12,150.05,31.01508273]
["bitfinex","SOLUSD",1642056883379,2.07909088,150.12,150.05,9.5]
["bitfinex","SOLUSD",1642056884183,2.07909088,150.12,150.05,9.75]
["bitfinex","SOLUSD",1642056884879,2.07909088,150.12,150.06,6.0]
["bitfinex","SOLUSD",1642056885482,2.07909088,150.12,150.06,15.5]
["bitfinex","SOLUSD",1642056885979,0.25,150.12,150.06,15.5]
["bitfinex","SOLUSD",1642056886179,2.07909088,150.13,150.06,15.5]
["bitfinex","SOLUSD",1642056892988,1.82909088,150.13,150.06,15.5]
["bitfinex","SOLUSD",1642056894192,2.07909088,150.13,150.06,6.0]
["bitfinex","SOLUSD",1642056896395,0.25,150.13,150.06,6.0]
["bitfinex","SOLUSD",1642056896796,114.60379088,150.14,150.06,6.0]
["bitfinex","SOLUSD",1642056900100,114.60379088,150.14,150.05,23.2099]
["bitfinex","SOLUSD",1642056900300,2.664,150.13,150.03,9.5]
["bitfinex","SOLUSD",1642056900497,9.9974,150.12,150.04,6.0]
["bitfinex","SOLUSD",1642056900700,10.2474,150.12,150.04,6.0]
["bitfinex","SOLUSD",1642056900899,12.07649088,150.12,150.04,6.0]
["bitfinex","SOLUSD",1642056901098,23.7966,150.11,150.04,6.0]
["bitfinex","SOLUSD",1642056901533,47.38009827,150.11,150.04,6.0]
["bitfinex","SOLUSD",1642056902334,49.20918915,150.11,150.04,6.0]
["bitfinex","SOLUSD",1642056903134,25.87569088,150.11,150.04,6.0]
["bitfinex","SOLUSD",1642056906339,24.0466,150.11,150.04,6.0]
["bitfinex","SOLUSD",1642056907143,25.87569088,150.11,150.04,6.0]
["bitfinex","SOLUSD",1642056907341,25.87569088,150.11,150.03,9.5]
["bitfinex","SOLUSD",1642056907541,25.87569088,150.11,150.03,9.75]
["bitfinex","SOLUSD",1642056908445,25.62569088,150.11,150.03,9.75]
["bitfinex","SOLUSD",1642056908644,25.62569088,150.11,150.04,2.665]
["bitfinex","SOLUSD",1642056909044,25.62569088,150.11,150.04,2.915]
["bitfinex","SOLUSD",1642056909245,25.62569088,150.11,150.04,2.665]
["bitfinex","SOLUSD",1642056909648,25.87569088,150.11,150.04,2.665]
["bitfinex","SOLUSD",1642056909847,25.87569088,150.11,150.03,9.5]
["bitfinex","SOLUSD",1642056909848,25.87569088,150.11,150.03,12.165]
["bitfinex","SOLUSD",1642056910046,24.0466,150.11,150.03,9.75]
["bitfinex","SOLUSD",1642056913155,25.87569088,150.11,150.03,9.75]
["bitfinex","SOLUSD",1642056919364,25.62569088,150.11,150.03,9.75]
["bitfinex","SOLUSD",1642056920188,23.7966,150.11,150.03,9.75]
["bitfinex","SOLUSD",1642056920387,26.4616,150.11,150.03,9.75]
["bitfinex","SOLUSD",1642056920787,26.7116,150.11,150.03,9.75]
["bitfinex","SOLUSD",1642056921287,28.54069088,150.11,150.03,9.75]
["bitfinex","SOLUSD",1642056921486,25.87569088,150.11,150.03,9.75]
["bitfinex","SOLUSD",1642056923289,25.87569088,150.11,150.03,9.5]
["bitfinex","SOLUSD",1642056923488,25.87569088,150.11,150.03,9.75]
["bitfinex","SOLUSD",1642056925294,25.62569088,150.11,150.03,9.75]
["bitfinex","SOLUSD",1642056926398,25.62569088,150.11,150.04,2.665]
["bitfinex","SOLUSD",1642056926593,23.7966,150.11,150.04,2.665]
["bitfinex","SOLUSD",1642056926892,23.7966,150.11,150.04,2.915]
["bitfinex","SOLUSD",1642056927294,24.0466,150.11,150.04,2.915]
["bitfinex","SOLUSD",1642056927493,24.0466,150.11,150.04,27.6606]
["bitfinex","SOLUSD",1642056933598,23.7966,150.11,150.04,27.6606]
["bitfinex","SOLUSD",1642056933797,23.7966,150.11,150.04,37.6555]
["bitfinex","SOLUSD",1642056935102,24.0466,150.11,150.04,37.6555]
["bitfinex","SOLUSD",1642056935302,23.7966,150.11,150.04,37.6555]
["bitfinex","SOLUSD",1642056937203,24.0466,150.11,150.04,37.6555]
["bitfinex","SOLUSD",1642056938003,24.0466,150.11,150.04,27.6606]
["bitfinex","SOLUSD",1642056939203,24.0466,150.11,150.04,94.4706]
["bitfinex","SOLUSD",1642056939403,0.25,150.11,150.04,94.4706]
["bitfinex","SOLUSD",1642056939809,2.07909088,150.13,150.04,94.5406]
["bitfinex","SOLUSD",1642056940005,2.07909088,150.13,150.05,9.5]
["bitfinex","SOLUSD",1642056940207,2.07909088,150.13,150.05,9.75]
["bitfinex","SOLUSD",1642056941211,2.07909088,150.13,150.05,19.7441]
["bitfinex","SOLUSD",1642056942915,2.07909088,150.13,150.05,9.75]
["bitfinex","SOLUSD",1642056944017,2.07909088,150.13,150.05,9.5]
["bitfinex","SOLUSD",1642056944418,4.74409088,150.13,150.05,9.5]
["bitfinex","SOLUSD",1642056945521,1.82909088,150.12,150.05,9.5]
["bitfinex","SOLUSD",1642056945720,2.07909088,150.12,150.05,9.5]
["bitfinex","SOLUSD",1642056950650,26.49729088,150.12,150.05,9.5]
["bitfinex","SOLUSD",1642056958764,26.24729088,150.12,150.05,9.5]
["bitfinex","SOLUSD",1642056958964,26.24729088,150.12,150.05,12.415]
["bitfinex","SOLUSD",1642056959968,24.4182,150.12,150.05,12.415]
["bitfinex","SOLUSD",1642056960171,24.6682,150.12,150.05,12.415]
["bitfinex","SOLUSD",1642056962870,24.6682,150.12,150.05,79.225]
["bitfinex","SOLUSD",1642056964271,24.6682,150.12,150.05,12.415]
["bitfinex","SOLUSD",1642056966400,24.6682,150.12,150.05,22.4093]
["bitfinex","SOLUSD",1642056968103,24.4182,150.12,150.05,22.4793]
["bitfinex","SOLUSD",1642056968303,24.4182,150.12,150.06,1.1512239]
["bitfinex","SOLUSD",1642056968503,24.6682,150.12,150.06,11.1447239]
["bitfinex","SOLUSD",1642056968704,24.6682,150.12,150.06,11.3947239]
["bitfinex","SOLUSD",1642056969206,24.6682,150.12,150.07,16.80612574]
["bitfinex","SOLUSD",1642056969713,24.6682,150.12,150.07,17.05612574]
["bitfinex","SOLUSD",1642056971509,24.6682,150.12,150.07,27.04912574]
["bitfinex","SOLUSD",1642056971709,24.4182,150.12,150.07,27.04912574]
["bitfinex","SOLUSD",1642056971909,1.82909088,150.14,150.08,1.1512239]
["bitfinex","SOLUSD",1642056972111,1.82909088,150.14,150.09,66.81]
["bitfinex","SOLUSD",1642056972509,1.82909088,150.14,150.09,77.0516]
["bitfinex","SOLUSD",1642056972711,33.72218172,150.16,150.09,77.0516]
["bitfinex","SOLUSD",1642056972908,33.72218172,150.16,150.09,78.2028239]
["bitfinex","SOLUSD",1642056973110,33.72218172,150.16,150.09,87.7728239]
["bitfinex","SOLUSD",1642056973311,33.72218172,150.16,150.1,6.0]
["bitfinex","SOLUSD",1642056973513,31.89309084,150.16,150.13,9.9885]
["bitfinex","SOLUSD",1642056973711,31.89309084,150.16,150.14,2.664]
["bitfinex","SOLUSD",1642056973910,31.89309084,150.16,150.15,27.4054245]
["bitfinex","SOLUSD",1642056974113,31.89309084,150.16,150.15,27.6554245]
["bitfinex","SOLUSD",1642056974312,31.89309084,150.16,150.15,61.6554245]
["bitfinex","SOLUSD",1642056974916,30.85989084,150.16,150.15,64.68762447]
["bitfinex","SOLUSD",1642056975212,30.85989084,150.16,150.15,46.67522447]
["bitfinex","SOLUSD",1642056976113,30.85989084,150.16,150.15,48.97732443]
["bitfinex","SOLUSD",1642056976411,30.04329084,150.16,150.15,115.78732443]
["bitfinex","SOLUSD",1642056976611,24.89069088,150.24,150.15,127.94932443]
["bitfinex","SOLUSD",1642056976812,24.89069088,150.24,150.16,69.472]
["bitfinex","SOLUSD",1642056977114,1.82909088,150.24,150.16,85.222]
["bitfinex","SOLUSD",1642056977311,1.82909088,150.24,150.17,9.9859]
["bitfinex","SOLUSD",1642056977515,22.6176,150.26,150.18,28.58670423]
["bitfinex","SOLUSD",1642056977516,1.82909088,150.25,150.18,28.58670423]
["bitfinex","SOLUSD",1642056977715,1.82909088,150.25,150.18,28.83670423]
["bitfinex","SOLUSD",1642056978813,0.25,150.25,150.19,6.0]
["bitfinex","SOLUSD",1642056979312,22.8676,150.26,150.19,6.25]
["bitfinex","SOLUSD",1642056991122,22.7676,150.26,150.19,6.25]
["bitfinex","SOLUSD",1642056996829,30.48085628,150.25,150.19,6.25]
["bitfinex","SOLUSD",1642056997231,30.73085628,150.25,150.19,0.25]
["bitfinex","SOLUSD",1642056997430,30.73085628,150.25,150.18,31.49870423]
["bitfinex","SOLUSD",1642056997630,30.73085628,150.25,150.18,31.24870423]
["bitfinex","SOLUSD",1642056998130,30.73085628,150.25,150.18,2.662]
["bitfinex","SOLUSD",1642056998957,0.25,150.25,150.18,2.662]
["bitfinex","SOLUSD",1642056999157,22.7676,150.26,150.18,2.662]
["bitfinex","SOLUSD",1642056999760,22.7676,150.26,150.18,2.912]
["bitfinex","SOLUSD",1642057000156,22.7676,150.26,150.19,29.7356571]
["bitfinex","SOLUSD",1642057000456,22.7676,150.26,150.19,35.7356571]
["bitfinex","SOLUSD",1642057000657,22.7676,150.26,150.19,35.9856571]
["bitfinex","SOLUSD",1642057002758,22.5176,150.26,150.19,35.9856571]
["bitfinex","SOLUSD",1642057003559,24.34669088,150.26,150.19,35.9856571]
["bitfinex","SOLUSD",1642057004360,24.34669088,150.26,150.2,2.662]
["bitfinex","SOLUSD",1642057004560,22.5176,150.26,150.2,2.662]
["bitfinex","SOLUSD",1642057004760,22.5176,150.26,150.2,2.912]
["bitfinex","SOLUSD",1642057005362,24.34669088,150.26,150.2,2.912]
["bitfinex","SOLUSD",1642057006467,24.34669088,150.26,150.2,2.662]
["bitfinex","SOLUSD",1642057007972,24.34669088,150.26,150.2,2.912]
["bitfinex","SOLUSD",1642057012281,24.59669088,150.26,150.2,0.25]
["bitfinex","SOLUSD",1642057012479,24.59669088,150.26,150.19,45.9706571]
["bitfinex","SOLUSD",1642057014184,24.34669088,150.26,150.19,70.2025571]
["bitfinex","SOLUSD",1642057014586,24.34669088,150.26,150.19,137.0125571]
["bitfinex","SOLUSD",1642057015787,24.34669088,150.26,150.19,70.2025571]
["bitfinex","SOLUSD",1642057016489,24.34669088,150.26,150.2,2.662]
["bitfinex","SOLUSD",1642057016688,24.34669088,150.26,150.2,2.912]
["bitfinex","SOLUSD",1642057017291,24.34669088,150.26,150.22,24.43720928]
["bitfinex","SOLUSD",1642057019817,1.82909088,150.26,150.22,24.43720928]
["bitfinex","SOLUSD",1642057020016,1.82909088,150.26,150.23,6.0]
["bitfinex","SOLUSD",1642057020217,1.82909088,150.26,150.23,6.25]
["bitfinex","SOLUSD",1642057020418,1.82909088,150.26,150.24,5.33429993]
["bitfinex","SOLUSD",1642057020617,1.4568715,150.28,150.25,6.0]
["bitfinex","SOLUSD",1642057020618,1.82909088,150.27,150.25,6.0]
["bitfinex","SOLUSD",1642057021219,1.82909088,150.27,150.23,6.25]
["bitfinex","SOLUSD",1642057021421,3.28596238,150.28,150.23,6.0]
["bitfinex","SOLUSD",1642057021619,3.28596238,150.28,150.23,6.25]
["bitfinex","SOLUSD",1642057023724,1.4568715,150.28,150.23,6.25]
["bitfinex","SOLUSD",1642057026527,1.4568715,150.28,150.23,8.912]
["bitfinex","SOLUSD",1642057027528,76.8464,150.29,150.24,66.81]
["bitfinex","SOLUSD",1642057027728,1.82909088,150.3,150.25,9.5]
["bitfinex","SOLUSD",1642057027927,1.82909088,150.31,150.26,66.81]
["bitfinex","SOLUSD",1642057028127,1.82909088,150.31,150.27,2.661]
["bitfinex","SOLUSD",1642057028528,1.82909088,150.31,150.28,25.67463361]
["bitfinex","SOLUSD",1642057028728,1.82909088,150.34,150.29,5.33429993]
["bitfinex","SOLUSD",1642057029129,1.82909088,150.34,150.29,5.58429993]
["bitfinex","SOLUSD",1642057029632,27.21909088,150.36,150.29,5.58429993]
["bitfinex","SOLUSD",1642057029829,24.55809088,150.36,150.29,5.58429993]
["bitfinex","SOLUSD",1642057030029,24.80809088,150.36,150.29,5.58429993]
["bitfinex","SOLUSD",1642057030232,24.80809088,150.36,150.29,15.56269993]
["bitfinex","SOLUSD",1642057030431,24.80809088,150.36,150.29,22.91069993]
["bitfinex","SOLUSD",1642057030634,24.55809088,150.36,150.29,22.91069993]
["bitfinex","SOLUSD",1642057031032,24.55809088,150.36,150.3,2.66]
["bitfinex","SOLUSD",1642057031234,24.55809088,150.36,150.3,2.91]
["bitfinex","SOLUSD",1642057031434,22.729,150.36,150.31,29.84657557]
["bitfinex","SOLUSD",1642057031634,22.729,150.36,150.31,30.09657557]
["bitfinex","SOLUSD",1642057044476,22.729,150.36,150.31,40.07357557]
["bitfinex","SOLUSD",1642057044878,24.3122,150.39,150.32,12.16]
["bitfinex","SOLUSD",1642057045178,24.3122,150.39,150.32,42.431]
["bitfinex","SOLUSD",1642057046278,24.5622,150.39,150.32,52.4069]
["bitfinex","SOLUSD",1642057047277,24.5622,150.39,150.32,49.7469]
["bitfinex","SOLUSD",1642057048378,24.5622,150.39,150.32,25.7259]
["bitfinex","SOLUSD",1642057048978,24.5622,150.39,150.32,15.75]
["bitfinex","SOLUSD",1642057049378,24.5622,150.39,150.32,15.5]
["bitfinex","SOLUSD",1642057050684,26.39129088,150.39,150.32,15.5]
["bitfinex","SOLUSD",1642057052081,26.39129088,150.39,150.32,9.5]
["bitfinex","SOLUSD",1642057055485,1.82909088,150.38,150.32,9.5]
["bitfinex","SOLUSD",1642057055686,2.07909088,150.38,150.32,9.5]
["bitfinex","SOLUSD",1642057057486,1.82909088,150.37,150.32,9.5]
["bitfinex","SOLUSD",1642057057686,2.07909088,150.37,150.32,9.5]
["bitfinex","SOLUSD",1642057058286,1.82909088,150.36,150.32,9.5]
["bitfinex","SOLUSD",1642057059087,2.07909088,150.37,150.32,9.5]
["bitfinex","SOLUSD",1642057059289,0.25,150.36,150.32,9.5]
["bitfinex","SOLUSD",1642057059487,2.07909088,150.37,150.32,9.5]
["bitfinex","SOLUSD",1642057059788,2.07909088,150.37,150.31,29.84657557]
["bitfinex","SOLUSD",1642057062618,4.73909088,150.37,150.31,29.84657557]
["bitfinex","SOLUSD",1642057063618,2.07909088,150.37,150.31,29.84657557]
["bitfinex","SOLUSD",1642057064218,24.77969088,150.37,150.31,29.84657557]
["bitfinex","SOLUSD",1642057065819,24.52969088,150.37,150.31,30.09657557]
["bitfinex","SOLUSD",1642057066220,22.7006,150.37,150.32,2.66]
["bitfinex","SOLUSD",1642057066616,22.7006,150.37,150.32,2.91]
["bitfinex","SOLUSD",1642057068420,22.7006,150.37,150.32,2.66]
["bitfinex","SOLUSD",1642057068618,22.7006,150.37,150.32,2.91]
["bitfinex","SOLUSD",1642057069121,22.7006,150.37,150.32,12.8863]
["bitfinex","SOLUSD",1642057069320,1.82909088,150.38,150.32,12.8863]
["bitfinex","SOLUSD",1642057069618,1.82909088,150.38,150.32,12.6363]
["bitfinex","SOLUSD",1642057070223,1.82909088,150.38,150.32,12.8863]
["bitfinex","SOLUSD",1642057070423,1.82909088,150.39,150.32,12.8863]
["bitfinex","SOLUSD",1642057070623,25.18249088,150.39,150.32,35.7948]
["bitfinex","SOLUSD",1642057072326,25.18249088,150.39,150.32,25.8185]
["bitfinex","SOLUSD",1642057072529,25.18249088,150.39,150.32,25.5685]
["bitfinex","SOLUSD",1642057072828,27.84249088,150.39,150.32,22.9085]
["bitfinex","SOLUSD",1642057073033,56.72157687,150.39,150.32,22.9085]
["bitfinex","SOLUSD",1642057073228,56.72157687,150.39,150.31,32.50657557]
["bitfinex","SOLUSD",1642057073429,56.72157687,150.39,150.31,29.84657557]
["bitfinex","SOLUSD",1642057074633,1.82909088,150.38,150.31,29.84657557]
["bitfinex","SOLUSD",1642057075033,2.07909088,150.38,150.31,29.84657557]
["bitfinex","SOLUSD",1642057080139,2.07909088,150.38,150.31,30.09657557]
["bitfinex","SOLUSD",1642057080341,2.07909088,150.38,150.31,40.07347557]
["bitfinex","SOLUSD",1642057080542,2.07909088,150.38,150.32,2.66]
["bitfinex","SOLUSD",1642057080742,0.25,150.38,150.32,2.66]
["bitfinex","SOLUSD",1642057081140,25.18249088,150.39,150.32,2.66]
["bitfinex","SOLUSD",1642057081371,25.18249088,150.39,150.32,27.5463]
["bitfinex","SOLUSD",1642057081542,24.93249088,150.39,150.32,27.5463]
["bitfinex","SOLUSD",1642057081742,24.93249088,150.39,150.32,27.7963]
["bitfinex","SOLUSD",1642057082439,24.93249088,150.39,150.32,24.8863]
["bitfinex","SOLUSD",1642057082844,24.93249088,150.39,150.32,25.1363]
["bitfinex","SOLUSD",1642057083040,25.18249088,150.39,150.32,24.8863]
["bitfinex","SOLUSD",1642057083240,25.18249088,150.39,150.32,25.1363]
["bitfinex","SOLUSD",1642057083440,25.18249088,150.39,150.32,24.8863]
["bitfinex","SOLUSD",1642057084541,48.03354537,150.39,150.32,24.8863]
["bitfinex","SOLUSD",1642057087648,50.69354537,150.39,150.32,24.8863]
["bitfinex","SOLUSD",1642057088547,27.59249088,150.39,150.32,24.8863]
["bitfinex","SOLUSD",1642057088748,24.93249088,150.39,150.32,27.7963]
["bitfinex","SOLUSD",1642057089247,23.1034,150.39,150.32,27.7963]
["bitfinex","SOLUSD",1642057089447,45.79717794,150.39,150.32,27.7963]
["bitfinex","SOLUSD",1642057089650,46.04717794,150.39,150.32,27.7963]
["bitfinex","SOLUSD",1642057095859,23.3534,150.39,150.32,27.7963]
["bitfinex","SOLUSD",1642057098284,25.18249088,150.39,150.32,27.7963]
["bitfinex","SOLUSD",1642057100783,23.3534,150.39,150.32,27.7963]
["bitfinex","SOLUSD",1642057101685,23.3534,150.39,150.32,37.7725]
["bitfinex","SOLUSD",1642057102987,23.3534,150.39,150.32,27.7963]
["bitfinex","SOLUSD",1642057103386,0.25,150.39,150.32,27.7963]
["bitfinex","SOLUSD",1642057103585,74.49549088,150.4,150.32,27.7963]
["bitfinex","SOLUSD",1642057105193,74.49549088,150.4,150.32,37.7725]
["bitfinex","SOLUSD",1642057106693,22.8518784,150.39,150.32,37.7725]
["bitfinex","SOLUSD",1642057107191,23.1018784,150.39,150.32,37.7725]
["bitfinex","SOLUSD",1642057107492,24.93096928,150.39,150.32,27.7963]
["bitfinex","SOLUSD",1642057108297,49.77306928,150.39,150.32,27.7963]
["bitfinex","SOLUSD",1642057112911,26.92119088,150.39,150.32,27.7963]
["bitfinex","SOLUSD",1642057113910,26.92119088,150.39,150.32,37.7727]
["bitfinex","SOLUSD",1642057114310,26.92119088,150.39,150.32,27.7963]
["bitfinex","SOLUSD",1642057114710,30.53091253,150.38,150.32,27.7963]
["bitfinex","SOLUSD",1642057114911,30.53091253,150.38,150.32,24.8863]
["bitfinex","SOLUSD",1642057115140,30.78091253,150.38,150.32,24.8863]
["bitfinex","SOLUSD",1642057115643,32.61000341,150.38,150.32,24.8863]
["bitfinex","SOLUSD",1642057115842,32.61000341,150.38,150.31,31.377094]
["bitfinex","SOLUSD",1642057116040,2.07909088,150.38,150.31,31.377094]
["bitfinex","SOLUSD",1642057116239,2.07909088,150.38,150.31,31.627094]
["bitfinex","SOLUSD",1642057119644,0.25,150.38,150.31,31.627094]
["bitfinex","SOLUSD",1642057120149,26.92119088,150.39,150.31,41.604094]
["bitfinex","SOLUSD",1642057121546,26.92119088,150.39,150.32,2.66]
["bitfinex","SOLUSD",1642057121949,26.92119088,150.39,150.32,25.3347]
["bitfinex","SOLUSD",1642057124249,26.92119088,150.39,150.32,35.561]
["bitfinex","SOLUSD",1642057124850,26.92119088,150.39,150.32,102.071]
["bitfinex","SOLUSD",1642057125050,25.0921,150.39,150.32,102.071]
["bitfinex","SOLUSD",1642057130557,25.0921,150.39,150.32,111.571]
["bitfinex","SOLUSD",1642057131158,24.8421,150.39,150.32,111.571]
["bitfinex","SOLUSD",1642057131358,1.82909088,150.41,150.32,118.67692027]
["bitfinex","SOLUSD",1642057131560,1.82909088,150.41,150.33,6.0]
["bitfinex","SOLUSD",1642057131770,1.82909088,150.41,150.37,9.9724]
["bitfinex","SOLUSD",1642057132158,1.82909088,150.41,150.37,12.8804]
["bitfinex","SOLUSD",1642057132360,1.82909088,150.43,150.38,93.62164447]
["bitfinex","SOLUSD",1642057132559,1.82909088,150.43,150.38,103.12164447]
["bitfinex","SOLUSD",1642057132761,1.82909088,150.43,150.39,2.658]
["bitfinex","SOLUSD",1642057132958,1.82909088,150.43,150.39,12.6292]
["bitfinex","SOLUSD",1642057133161,1.82909088,150.43,150.39,12.8792]
["bitfinex","SOLUSD",1642057133760,1.82909088,150.46,150.39,12.8792]
["bitfinex","SOLUSD",1642057133965,1.82909088,150.46,150.39,36.5642]
["bitfinex","SOLUSD",1642057134361,1.82909088,150.46,150.39,103.0742]
["bitfinex","SOLUSD",1642057134961,1.82909088,150.47,150.39,103.0742]
["bitfinex","SOLUSD",1642057135164,2.07909088,150.47,150.39,103.0742]
["bitfinex","SOLUSD",1642057136262,0.25,150.47,150.39,103.0742]
["bitfinex","SOLUSD",1642057136663,25.89939088,150.48,150.39,103.0742]
["bitfinex","SOLUSD",1642057137163,24.0703,150.48,150.39,36.5642]
["bitfinex","SOLUSD",1642057138665,24.0703,150.48,150.4,9.5]
["bitfinex","SOLUSD",1642057138862,24.0703,150.48,150.42,9.9695]
["bitfinex","SOLUSD",1642057139265,24.0703,150.48,150.42,10.2195]
["bitfinex","SOLUSD",1642057140269,79.6383,150.49,150.42,10.2195]
["bitfinex","SOLUSD",1642057140468,5.9313104,150.5,150.42,10.2195]
["bitfinex","SOLUSD",1642057140667,3.2733104,150.5,150.42,10.2195]
["bitfinex","SOLUSD",1642057141068,1.82909088,150.5,150.42,10.2195]
["bitfinex","SOLUSD",1642057141271,1.82909088,150.5,150.42,11.36342027]
["bitfinex","SOLUSD",1642057141513,25.97999088,150.52,150.43,9.5]
["bitfinex","SOLUSD",1642057141713,0.25,150.5,150.45,9.9676]
["bitfinex","SOLUSD",1642057142816,24.4009,150.52,150.45,9.9676]
["bitfinex","SOLUSD",1642057143015,24.4009,150.52,150.45,18.4586]
["bitfinex","SOLUSD",1642057143215,24.1509,150.52,150.45,18.4586]
["bitfinex","SOLUSD",1642057143416,1.82909088,150.53,150.45,27.9586]
["bitfinex","SOLUSD",1642057143617,1.82909088,150.53,150.46,69.167]
["bitfinex","SOLUSD",1642057143821,1.82909088,150.54,150.49,9.9643]
["bitfinex","SOLUSD",1642057144015,1.82909088,150.54,150.5,30.53996343]
["bitfinex","SOLUSD",1642057144216,1.82909088,150.54,150.5,30.78996343]
["bitfinex","SOLUSD",1642057145215,73.188,150.57,150.5,30.78996343]
["bitfinex","SOLUSD",1642057146217,73.188,150.57,150.5,40.75396343]
["bitfinex","SOLUSD",1642057146519,73.438,150.57,150.5,40.75396343]
["bitfinex","SOLUSD",1642057149921,73.438,150.57,150.5,30.53996343]
["bitfinex","SOLUSD",1642057150123,2.657,150.56,150.5,30.53996343]
["bitfinex","SOLUSD",1642057150522,2.907,150.56,150.5,30.53996343]
["bitfinex","SOLUSD",1642057152751,2.657,150.56,150.5,30.53996343]
["bitfinex","SOLUSD",1642057152946,73.188,150.57,150.5,28.13296343]
["bitfinex","SOLUSD",1642057153145,73.188,150.57,150.5,30.53996343]
["bitfinex","SOLUSD",1642057153548,73.188,150.57,150.5,30.78996343]
["bitfinex","SOLUSD",1642057153745,73.188,150.57,150.5,30.53996343]
["bitfinex","SOLUSD",1642057155648,73.188,150.57,150.5,30.78996343]
["bitfinex","SOLUSD",1642057156156,73.438,150.57,150.5,30.78996343]
["bitfinex","SOLUSD",1642057157953,73.438,150.57,150.5,29.78996343]
["bitfinex","SOLUSD",1642057158150,73.438,150.57,150.5,29.53996343]
["bitfinex","SOLUSD",1642057164558,105.2587455,150.57,150.5,2.657]
["bitfinex","SOLUSD",1642057164958,2.657,150.56,150.48,2.657]
["bitfinex","SOLUSD",1642057165157,2.907,150.56,150.48,2.907]
["bitfinex","SOLUSD",1642057165558,2.907,150.56,150.49,28.39836619]
["bitfinex","SOLUSD",1642057165763,23.1349,150.56,150.49,28.39836619]
["bitfinex","SOLUSD",1642057166167,33.1029,150.56,150.49,28.39836619]
["bitfinex","SOLUSD",1642057168764,23.1349,150.56,150.49,28.39836619]
["bitfinex","SOLUSD",1642057170965,24.96399088,150.56,150.49,28.39836619]
["bitfinex","SOLUSD",1642057172868,24.96399088,150.56,150.48,2.907]
["bitfinex","SOLUSD",1642057174165,1.82909088,150.55,150.48,2.907]
["bitfinex","SOLUSD",1642057174566,2.07909088,150.55,150.48,2.907]
["bitfinex","SOLUSD",1642057175366,26.14373384,150.54,150.48,2.907]
["bitfinex","SOLUSD",1642057175766,26.39373384,150.54,150.48,2.907]
["bitfinex","SOLUSD",1642057177671,0.25,150.54,150.48,2.907]
["bitfinex","SOLUSD",1642057177872,2.07909088,150.55,150.48,2.657]
["bitfinex","SOLUSD",1642057178072,2.07909088,150.55,150.47,63.79493008]
["bitfinex","SOLUSD",1642057178471,2.07909088,150.55,150.47,61.13793008]
["bitfinex","SOLUSD",1642057178897,26.99278472,150.55,150.47,61.13793008]
["bitfinex","SOLUSD",1642057179073,24.5763,150.54,150.47,61.13793008]
["bitfinex","SOLUSD",1642057179273,24.8263,150.54,150.47,61.38793008]
["bitfinex","SOLUSD",1642057179772,24.8263,150.54,150.47,60.88793008]
["bitfinex","SOLUSD",1642057180373,24.8263,150.54,150.48,2.657]
["bitfinex","SOLUSD",1642057182976,24.8263,150.54,150.47,34.0214]
["bitfinex","SOLUSD",1642057185878,24.8263,150.54,150.47,9.5]
["bitfinex","SOLUSD",1642057186079,41.0311,150.54,150.46,2.657]
["bitfinex","SOLUSD",1642057186279,43.6881,150.54,150.46,2.657]
["bitfinex","SOLUSD",1642057187280,43.6881,150.54,150.46,2.907]
["bitfinex","SOLUSD",1642057187480,45.51719088,150.54,150.46,2.907]
["bitfinex","SOLUSD",1642057189691,42.86019088,150.54,150.46,0.25]
["bitfinex","SOLUSD",1642057189893,45.51719088,150.54,150.46,0.25]
["bitfinex","SOLUSD",1642057190092,45.51719088,150.54,150.44,2.907]
["bitfinex","SOLUSD",1642057190500,45.51719088,150.54,150.44,2.657]
["bitfinex","SOLUSD",1642057191698,1.82909088,150.53,150.44,2.907]
["bitfinex","SOLUSD",1642057192100,2.07909088,150.53,150.44,2.907]
["bitfinex","SOLUSD",1642057192500,2.07909088,150.53,150.44,2.407]
["bitfinex","SOLUSD",1642057192700,30.77796783,150.52,150.44,2.407]
["bitfinex","SOLUSD",1642057192899,23.8702,150.51,150.44,2.407]
["bitfinex","SOLUSD",1642057193299,24.1202,150.51,150.44,12.3754]
["bitfinex","SOLUSD",1642057194015,24.1202,150.51,150.44,2.157]
["bitfinex","SOLUSD",1642057195920,24.1202,150.51,150.44,1.657]
["bitfinex","SOLUSD",1642057198821,24.1202,150.51,150.43,73.29083986]
["bitfinex","SOLUSD",1642057199019,24.1202,150.51,150.43,83.04083986]
["bitfinex","SOLUSD",1642057200725,24.1202,150.51,150.43,59.602]
["bitfinex","SOLUSD",1642057201420,24.1202,150.51,150.43,35.7399]
["bitfinex","SOLUSD",1642057202322,24.1202,150.51,150.43,35.9899]
["bitfinex","SOLUSD",1642057203923,24.1202,150.51,150.43,33.3319]
["bitfinex","SOLUSD",1642057204123,24.1202,150.51,150.43,33.0819]
["bitfinex","SOLUSD",1642057208327,24.1202,150.51,150.43,35.7399]
["bitfinex","SOLUSD",1642057209933,24.1202,150.51,150.43,35.9899]
["bitfinex","SOLUSD",1642057213135,34.0913,150.51,150.43,35.9899]
["bitfinex","SOLUSD",1642057213942,34.0913,150.51,150.43,33.3319]
["bitfinex","SOLUSD",1642057214335,34.0913,150.51,150.43,23.8319]
["bitfinex","SOLUSD",1642057215538,34.0913,150.51,150.43,0.25]
["bitfinex","SOLUSD",1642057215738,34.0913,150.51,150.41,26.5946]
["bitfinex","SOLUSD",1642057216238,34.0913,150.51,150.41,2.658]
["bitfinex","SOLUSD",1642057216637,100.6013,150.51,150.41,2.658]
["bitfinex","SOLUSD",1642057217040,9.9734,150.48,150.4,4.55921454]
["bitfinex","SOLUSD",1642057217238,31.53128808,150.46,150.4,1.90121454]
["bitfinex","SOLUSD",1642057217439,31.53128808,150.46,150.39,25.8742]
["bitfinex","SOLUSD",1642057217639,31.78128808,150.46,150.39,23.2162]
["bitfinex","SOLUSD",1642057220843,0.25,150.46,150.39,23.2162]
["bitfinex","SOLUSD",1642057221246,26.9634,150.47,150.39,23.2162]
["bitfinex","SOLUSD",1642057221447,24.3054,150.47,150.39,23.4662]
["bitfinex","SOLUSD",1642057221642,24.3054,150.47,150.4,2.658]
["bitfinex","SOLUSD",1642057221845,24.3054,150.47,150.41,30.3228563]
["bitfinex","SOLUSD",1642057223242,0.25,150.47,150.41,30.3228563]
["bitfinex","SOLUSD",1642057223443,75.5386,150.49,150.42,10.63339218]
["bitfinex","SOLUSD",1642057223643,72.8806,150.49,150.42,13.54139218]
["bitfinex","SOLUSD",1642057223842,72.8806,150.49,150.42,12.408]
["bitfinex","SOLUSD",1642057224742,72.8806,150.49,150.43,9.9689]
["bitfinex","SOLUSD",1642057224941,73.1306,150.49,150.44,25.50521589]
["bitfinex","SOLUSD",1642057228952,72.8806,150.49,150.44,25.50521589]
["bitfinex","SOLUSD",1642057229154,72.8806,150.49,150.42,12.158]
["bitfinex","SOLUSD",1642057229353,72.8806,150.49,150.42,9.5]
["bitfinex","SOLUSD",1642057230152,35.65336306,150.48,150.42,9.5]
["bitfinex","SOLUSD",1642057230354,38.31136306,150.48,150.42,9.5]
["bitfinex","SOLUSD",1642057230555,63.26156306,150.48,150.42,9.5]
["bitfinex","SOLUSD",1642057234157,60.60356306,150.48,150.42,9.5]
["bitfinex","SOLUSD",1642057235180,50.63076306,150.48,150.42,9.5]
["bitfinex","SOLUSD",1642057236488,24.9502,150.48,150.42,9.5]
["bitfinex","SOLUSD",1642057238487,24.9502,150.48,150.41,24.0576]
["bitfinex","SOLUSD",1642057238887,24.9502,150.48,150.41,33.5576]
["bitfinex","SOLUSD",1642057239087,0.25,150.48,150.41,100.3176]
["bitfinex","SOLUSD",1642057239489,2.908,150.49,150.41,33.8076]
["bitfinex","SOLUSD",1642057239688,0.25,150.49,150.42,2.658]
["bitfinex","SOLUSD",1642057239889,0.25,150.49,150.43,31.05715897]
["bitfinex","SOLUSD",1642057240090,28.72221081,150.49,150.43,31.05715897]
["bitfinex","SOLUSD",1642057240487,28.97221081,150.49,150.43,31.05715897]
["bitfinex","SOLUSD",1642057241493,0.25,150.49,150.43,31.05715897]
["bitfinex","SOLUSD",1642057241690,34.9322,150.5,150.42,2.658]
["bitfinex","SOLUSD",1642057241889,27.6189,150.5,150.41,26.7156]
["bitfinex","SOLUSD",1642057242091,27.8689,150.5,150.41,24.0576]
["bitfinex","SOLUSD",1642057242490,29.69799088,150.5,150.41,24.0576]
["bitfinex","SOLUSD",1642057242691,34.20814604,150.49,150.41,24.0576]
["bitfinex","SOLUSD",1642057242889,2.658,150.48,150.41,24.0576]
["bitfinex","SOLUSD",1642057243091,26.0678,150.48,150.39,2.658]
["bitfinex","SOLUSD",1642057243290,26.3178,150.48,150.39,2.658]
["bitfinex","SOLUSD",1642057243791,9.9737,150.47,150.39,2.658]
["bitfinex","SOLUSD",1642057243990,26.73092459,150.46,150.39,2.658]
["bitfinex","SOLUSD",1642057244193,26.98092459,150.46,150.39,2.658]
["bitfinex","SOLUSD",1642057245194,9.9756,150.44,150.39,2.658]
["bitfinex","SOLUSD",1642057245395,25.72828727,150.43,150.38,92.9]
["bitfinex","SOLUSD",1642057245692,25.97828727,150.43,150.38,92.9]
["bitfinex","SOLUSD",1642057248190,0.25,150.43,150.38,92.9]
["bitfinex","SOLUSD",1642057248391,10.2256,150.44,150.38,92.9]
["bitfinex","SOLUSD",1642057249192,10.2256,150.44,150.38,124.62783835]
["bitfinex","SOLUSD",1642057249893,36.2362,150.46,150.38,124.62783835]
["bitfinex","SOLUSD",1642057250293,26.2618,150.46,150.38,124.62783835]
["bitfinex","SOLUSD",1642057250496,81.73399088,150.47,150.39,2.658]
["bitfinex","SOLUSD",1642057250693,81.73399088,150.47,150.39,2.908]
["bitfinex","SOLUSD",1642057251093,81.73399088,150.47,150.39,12.8795]
["bitfinex","SOLUSD",1642057251296,80.1549,150.47,150.39,12.8795]
["bitfinex","SOLUSD",1642057251497,80.1549,150.47,150.39,2.658]
["bitfinex","SOLUSD",1642057252296,90.1281,150.47,150.39,2.658]
["bitfinex","SOLUSD",1642057252496,2.658,150.46,150.39,2.658]
["bitfinex","SOLUSD",1642057252695,2.908,150.46,150.39,2.658]
["bitfinex","SOLUSD",1642057253099,24.69902653,150.45,150.39,2.658]
["bitfinex","SOLUSD",1642057253297,2.658,150.44,150.39,2.658]
["bitfinex","SOLUSD",1642057253696,2.908,150.44,150.39,2.658]
["bitfinex","SOLUSD",1642057254101,9.9761,150.43,150.39,2.658]
["bitfinex","SOLUSD",1642057254303,27.83198449,150.42,150.38,92.9]
["bitfinex","SOLUSD",1642057254700,28.08198449,150.42,150.38,92.9]
["bitfinex","SOLUSD",1642057255301,38.05868449,150.42,150.38,92.9]
["bitfinex","SOLUSD",1642057257302,2.658,150.41,150.38,92.9]
["bitfinex","SOLUSD",1642057257503,9.9785,150.4,150.38,92.9]
["bitfinex","SOLUSD",1642057257703,31.7301,150.39,150.38,92.9]
["bitfinex","SOLUSD",1642057258106,31.9801,150.39,150.38,92.9]
["bitfinex","SOLUSD",1642057258407,31.9801,150.39,150.33,2.658]
["bitfinex","SOLUSD",1642057258606,0.9801,150.39,150.33,2.658]
["bitfinex","SOLUSD",1642057258807,0.9801,150.39,150.34,28.02567914]
["bitfinex","SOLUSD",1642057259208,0.7301,150.39,150.34,28.02567914]
["bitfinex","SOLUSD",1642057260410,0.7301,150.39,150.35,2.66]
["bitfinex","SOLUSD",1642057262733,0.7301,150.39,150.36,9.5]
["bitfinex","SOLUSD",1642057263032,1.82909088,150.46,150.38,43.0]
["bitfinex","SOLUSD",1642057263232,1.82909088,150.46,150.38,43.25]
["bitfinex","SOLUSD",1642057263434,1.82909088,150.46,150.39,2.658]
["bitfinex","SOLUSD",1642057263633,1.82909088,150.46,150.39,2.908]
["bitfinex","SOLUSD",1642057263839,4.48909088,150.49,150.4,29.42547582]
["bitfinex","SOLUSD",1642057264034,4.48909088,150.49,150.4,35.57647582]
["bitfinex","SOLUSD",1642057264733,2.66,150.49,150.4,35.57647582]
["bitfinex","SOLUSD",1642057265133,9.9726,150.48,150.4,35.57647582]
["bitfinex","SOLUSD",1642057265335,31.8959319,150.47,150.4,29.42547582]
["bitfinex","SOLUSD",1642057265735,31.8959319,150.47,150.39,118.5149]
["bitfinex","SOLUSD",1642057265934,32.1459319,150.47,150.39,118.5149]
["bitfinex","SOLUSD",1642057266437,42.1191319,150.47,150.39,118.5149]
["bitfinex","SOLUSD",1642057267034,2.658,150.46,150.39,92.9]
["bitfinex","SOLUSD",1642057267237,2.908,150.46,150.39,92.9]
["bitfinex","SOLUSD",1642057268240,9.9749,150.45,150.39,92.9]
["bitfinex","SOLUSD",1642057268840,10.2249,150.45,150.39,92.9]
["bitfinex","SOLUSD",1642057271142,30.22693867,150.44,150.39,92.9]
["bitfinex","SOLUSD",1642057271345,40.20213867,150.44,150.39,92.9]
["bitfinex","SOLUSD",1642057271545,40.45213867,150.44,150.39,92.9]
["bitfinex","SOLUSD",1642057276853,2.658,150.43,150.36,2.658]
["bitfinex","SOLUSD",1642057277254,9.979,150.4,150.36,2.658]
["bitfinex","SOLUSD",1642057277457,9.979,150.4,150.33,1.90121454]
["bitfinex","SOLUSD",1642057277755,40.13261021,150.4,150.33,1.90121454]
["bitfinex","SOLUSD",1642057278356,40.13261021,150.4,150.32,92.9]
["bitfinex","SOLUSD",1642057278556,47.07867761,150.4,150.32,95.56]
["bitfinex","SOLUSD",1642057280760,47.07867761,150.4,150.32,92.9]
["bitfinex","SOLUSD",1642057281868,12.6385,150.39,150.32,92.9]
["bitfinex","SOLUSD",1642057282265,12.8885,150.39,150.32,92.9]
["bitfinex","SOLUSD",1642057284267,10.2285,150.39,150.32,92.9]
["bitfinex","SOLUSD",1642057285268,0.25,150.39,150.32,92.9]
["bitfinex","SOLUSD",1642057285568,0.25,150.39,150.32,93.15]
["bitfinex","SOLUSD",1642057285767,30.15361021,150.4,150.32,92.9]
["bitfinex","SOLUSD",1642057285968,30.15361021,150.4,150.32,95.56]
["bitfinex","SOLUSD",1642057286268,30.15361021,150.4,150.32,92.9]
["bitfinex","SOLUSD",1642057286467,9.9782,150.39,150.32,92.9]
["bitfinex","SOLUSD",1642057286667,10.2282,150.39,150.33,2.66]
["bitfinex","SOLUSD",1642057288999,10.2282,150.39,150.32,95.56]
["bitfinex","SOLUSD",1642057290100,9.9782,150.39,150.32,95.56]
["bitfinex","SOLUSD",1642057290398,29.90361021,150.4,150.32,95.56]
["bitfinex","SOLUSD",1642057291600,30.15361021,150.4,150.32,95.56]
["bitfinex","SOLUSD",1642057292002,30.15361021,150.4,150.32,92.9]
["bitfinex","SOLUSD",1642057292300,40.13121021,150.4,150.32,92.9]
["bitfinex","SOLUSD",1642057295305,30.15361021,150.4,150.32,92.9]
["bitfinex","SOLUSD",1642057296805,30.15361021,150.4,150.32,93.15]
["bitfinex","SOLUSD",1642057297204,30.15361021,150.4,150.32,92.9]
["bitfinex","SOLUSD",1642057297608,12.6386,150.39,150.32,92.9]
["bitfinex","SOLUSD",1642057298004,35.9349,150.39,150.32,92.9]
["bitfinex","SOLUSD",1642057298204,35.4349,150.39,150.32,92.9]
["bitfinex","SOLUSD",1642057301208,33.2749,150.39,150.32,92.9]
["bitfinex","SOLUSD",1642057302209,2.66,150.38,150.32,92.9]
["bitfinex","SOLUSD",1642057302409,29.58261895,150.37,150.32,92.9]
["bitfinex","SOLUSD",1642057302811,29.83261895,150.37,150.32,92.9]
["bitfinex","SOLUSD",1642057304210,39.81211895,150.37,150.32,92.9]
["bitfinex","SOLUSD",1642057309652,39.56211895,150.37,150.32,92.9]
["bitfinex","SOLUSD",1642057310054,2.66,150.38,150.32,92.9]
["bitfinex","SOLUSD",1642057310250,35.6851,150.39,150.32,92.9]
["bitfinex","SOLUSD",1642057310854,33.0251,150.39,150.32,92.9]
["bitfinex","SOLUSD",1642057311053,33.2751,150.39,150.32,92.9]
["bitfinex","SOLUSD",1642057316668,33.2751,150.39,150.3,2.66]
["bitfinex","SOLUSD",1642057316866,33.2751,150.39,150.3,25.8079]
["bitfinex","SOLUSD",1642057319501,9.9802,150.37,150.29,11.40121454]
["bitfinex","SOLUSD",1642057319702,22.9123,150.36,150.29,9.5]
["bitfinex","SOLUSD",1642057320100,23.1623,150.36,150.29,9.5]
["bitfinex","SOLUSD",1642057320501,33.1425,150.36,150.29,9.5]
["bitfinex","SOLUSD",1642057320902,33.1425,150.36,150.28,4.56121454]
["bitfinex","SOLUSD",1642057321106,2.66,150.35,150.28,1.90121454]
["bitfinex","SOLUSD",1642057321507,9.9819,150.34,150.28,1.90121454]
["bitfinex","SOLUSD",1642057321706,32.6041767,150.33,150.28,1.90121454]
["bitfinex","SOLUSD",1642057322111,32.8541767,150.33,150.28,1.90121454]
["bitfinex","SOLUSD",1642057322505,32.8541767,150.33,150.26,92.9]
["bitfinex","SOLUSD",1642057322506,30.1931767,150.33,150.26,92.9]
["bitfinex","SOLUSD",1642057322706,2.661,150.32,150.26,92.9]
["bitfinex","SOLUSD",1642057322905,12.644,150.32,150.26,92.9]
["bitfinex","SOLUSD",1642057323107,12.894,150.32,150.26,92.9]
["bitfinex","SOLUSD",1642057323506,12.894,150.32,150.24,1.90121454]
["bitfinex","SOLUSD",1642057323709,37.5813,150.32,150.24,1.90121454]
["bitfinex","SOLUSD",1642057324710,37.5813,150.32,150.22,27.82761454]
["bitfinex","SOLUSD",1642057324908,37.5813,150.32,150.22,37.32761454]
["bitfinex","SOLUSD",1642057326611,37.5813,150.32,150.22,12.161]
["bitfinex","SOLUSD",1642057327009,89.0433,150.32,150.22,9.5]
["bitfinex","SOLUSD",1642057327411,90.71588303,150.32,150.2,94.80121454]
["bitfinex","SOLUSD",1642057327713,90.71588303,150.32,150.21,2.662]
["bitfinex","SOLUSD",1642057327910,90.71588303,150.32,150.2,92.9]
["bitfinex","SOLUSD",1642057328313,100.21588303,150.32,150.18,1.90121454]
["bitfinex","SOLUSD",1642057328512,100.21588303,150.32,150.17,26.00911454]
["bitfinex","SOLUSD",1642057329915,102.04497391,150.32,150.17,24.1079]
["bitfinex","SOLUSD",1642057330518,102.04497391,150.32,150.16,2.662]
["bitfinex","SOLUSD",1642057330917,220.75497391,150.32,150.16,2.662]
["bitfinex","SOLUSD",1642057331119,10.8546775,150.31,150.16,2.662]
["bitfinex","SOLUSD",1642057331322,9.9921,150.24,150.16,2.662]
["bitfinex","SOLUSD",1642057331517,32.42218381,150.23,150.16,2.662]
["bitfinex","SOLUSD",1642057331718,32.67218381,150.23,150.14,94.80121454]
["bitfinex","SOLUSD",1642057331917,34.34476684,150.23,150.14,94.80121454]
["bitfinex","SOLUSD",1642057332618,34.34476684,150.23,150.11,2.662]
["bitfinex","SOLUSD",1642057332818,9.9924,150.2,150.11,2.662]
["bitfinex","SOLUSD",1642057333219,10.2424,150.2,150.11,2.662]
["bitfinex","SOLUSD",1642057334022,2.662,150.19,150.09,2.662]
["bitfinex","SOLUSD",1642057334220,9.9943,150.15,150.09,2.662]
["bitfinex","SOLUSD",1642057334420,9.9943,150.15,150.08,106.96521454]
["bitfinex","SOLUSD",1642057334621,10.2443,150.15,150.08,104.30121454]
["bitfinex","SOLUSD",1642057334821,37.29102171,150.15,150.08,104.30121454]
["bitfinex","SOLUSD",1642057335019,37.29102171,150.15,150.08,106.96521454]
["bitfinex","SOLUSD",1642057335220,37.29102171,150.15,150.08,105.064]
["bitfinex","SOLUSD",1642057335623,37.29102171,150.15,150.08,95.564]
["bitfinex","SOLUSD",1642057335822,10.2443,150.15,150.08,95.564]
["bitfinex","SOLUSD",1642057336649,10.2443,150.15,150.08,92.9]
["bitfinex","SOLUSD",1642057340349,79.0468,150.18,150.09,2.664]
["bitfinex","SOLUSD",1642057340553,76.3828,150.18,150.09,2.664]
["bitfinex","SOLUSD",1642057340752,26.35615538,150.21,150.09,2.914]
["bitfinex","SOLUSD",1642057340950,23.69215538,150.21,150.09,26.825]
["bitfinex","SOLUSD",1642057341150,30.68499976,150.2,150.09,26.825]
["bitfinex","SOLUSD",1642057341851,30.93499976,150.2,150.09,36.325]
["bitfinex","SOLUSD",1642057342051,30.93499976,150.2,150.09,36.075]
["bitfinex","SOLUSD",1642057342251,40.92619976,150.2,150.09,46.3167]
["bitfinex","SOLUSD",1642057342452,43.59019976,150.2,150.09,46.3167]
["bitfinex","SOLUSD",1642057342652,43.59019976,150.2,150.09,46.0667]
["bitfinex","SOLUSD",1642057344552,2.914,150.2,150.09,112.5767]
["bitfinex","SOLUSD",1642057344752,0.25,150.2,150.09,113.94190288]
["bitfinex","SOLUSD",1642057345155,2.664,150.24,150.09,113.94190288]
["bitfinex","SOLUSD",1642057345354,2.662,150.25,150.09,130.97052881]
["bitfinex","SOLUSD",1642057345554,24.55915988,150.24,150.09,137.6294532]
["bitfinex","SOLUSD",1642057345757,2.662,150.23,150.09,137.6294532]
["bitfinex","SOLUSD",1642057345953,24.55915988,150.24,150.09,137.6294532]
["bitfinex","SOLUSD",1642057346154,34.54775988,150.24,150.13,9.9884]
["bitfinex","SOLUSD",1642057346356,34.54775988,150.24,150.14,27.31343057]
["bitfinex","SOLUSD",1642057346757,24.55915988,150.24,150.14,27.56343057]
["bitfinex","SOLUSD",1642057347163,24.55915988,150.24,150.14,37.30153057]
["bitfinex","SOLUSD",1642057347557,24.55915988,150.24,150.14,34.63953057]
["bitfinex","SOLUSD",1642057347558,2.662,150.23,150.14,34.63953057]
["bitfinex","SOLUSD",1642057348165,2.912,150.23,150.14,34.63953057]
["bitfinex","SOLUSD",1642057348359,12.9009,150.23,150.14,34.63953057]
["bitfinex","SOLUSD",1642057348762,12.9009,150.23,150.13,23.7551]
["bitfinex","SOLUSD",1642057349364,36.3099,150.23,150.13,23.7551]
["bitfinex","SOLUSD",1642057349764,36.3099,150.23,150.13,50.97194598]
["bitfinex","SOLUSD",1642057350363,36.3099,150.23,150.13,60.96084598]
["bitfinex","SOLUSD",1642057350962,36.3099,150.23,150.14,9.5]
["bitfinex","SOLUSD",1642057357274,36.3099,150.23,150.14,12.162]
["bitfinex","SOLUSD",1642057358373,36.3099,150.23,150.14,9.5]
["bitfinex","SOLUSD",1642057360874,36.3099,150.23,150.13,23.7551]
["bitfinex","SOLUSD",1642057361273,36.3099,150.23,150.11,1.90121454]
["bitfinex","SOLUSD",1642057361473,112.7471,150.23,150.11,34.48031454]
["bitfinex","SOLUSD",1642057361773,112.7471,150.23,150.11,58.28033823]
["bitfinex","SOLUSD",1642057362475,112.7471,150.23,150.11,34.48031454]
["bitfinex","SOLUSD",1642057362701,6.95162154,150.22,150.11,34.48031454]
["bitfinex","SOLUSD",1642057362878,9.993,150.17,150.11,34.48031454]
["bitfinex","SOLUSD",1642057363073,9.993,150.17,150.11,11.40121454]
["bitfinex","SOLUSD",1642057363273,10.243,150.17,150.09,4.56321454]
["bitfinex","SOLUSD",1642057363475,28.94497301,150.16,150.09,1.90121454]
["bitfinex","SOLUSD",1642057363675,29.19497301,150.16,150.09,1.90121454]
["bitfinex","SOLUSD",1642057364476,29.19497301,150.16,150.08,94.80121454]
["bitfinex","SOLUSD",1642057365178,9.9942,150.15,150.08,94.80121454]
["bitfinex","SOLUSD",1642057365676,10.2442,150.15,150.08,94.80121454]
["bitfinex","SOLUSD",1642057366377,0.25,150.15,150.08,94.80121454]
["bitfinex","SOLUSD",1642057366577,0.25,150.15,150.09,2.664]
["bitfinex","SOLUSD",1642057366775,33.0909,150.17,150.09,2.664]
["bitfinex","SOLUSD",1642057367784,0.25,150.17,150.09,2.664]
["bitfinex","SOLUSD",1642057368182,27.90674839,150.18,150.1,9.5]
["bitfinex","SOLUSD",1642057368685,27.90674839,150.18,150.1,19.4906]
["bitfinex","SOLUSD",1642057369086,0.25,150.18,150.1,20.60993087]
["bitfinex","SOLUSD",1642057369283,27.1927,150.21,150.1,20.85993087]
["bitfinex","SOLUSD",1642057369483,24.5287,150.21,150.12,9.9895]
["bitfinex","SOLUSD",1642057369685,27.1907,150.21,150.12,9.9895]
["bitfinex","SOLUSD",1642057370085,52.18022112,150.21,150.13,22.67861878]
["bitfinex","SOLUSD",1642057371218,62.17022112,150.21,150.13,22.67861878]
["bitfinex","SOLUSD",1642057373315,62.17022112,150.21,150.13,24.57983332]
["bitfinex","SOLUSD",1642057374318,62.17022112,150.21,150.13,34.07983332]
["bitfinex","SOLUSD",1642057375423,62.17022112,150.21,150.13,11.40121454]
["bitfinex","SOLUSD",1642057381325,59.50822112,150.21,150.13,11.40121454]
["bitfinex","SOLUSD",1642057383028,59.50822112,150.21,150.13,9.5]
["bitfinex","SOLUSD",1642057383227,2.662,150.2,150.13,9.5]
["bitfinex","SOLUSD",1642057383428,9.9924,150.18,150.12,1.90121454]
["bitfinex","SOLUSD",1642057383629,10.2424,150.18,150.12,1.90121454]
["bitfinex","SOLUSD",1642057383826,10.2424,150.18,150.11,25.18641454]
["bitfinex","SOLUSD",1642057384728,10.2424,150.18,150.11,23.2852]
["bitfinex","SOLUSD",1642057388539,10.2424,150.18,150.1,1.90121454]
["bitfinex","SOLUSD",1642057389171,10.2424,150.18,150.09,1.90121454]
["bitfinex","SOLUSD",1642057389367,23.1801,150.17,150.09,1.90121454]
["bitfinex","SOLUSD",1642057389567,9.9934,150.16,150.09,1.90121454]
["bitfinex","SOLUSD",1642057389775,25.01111359,150.15,150.09,1.90121454]
["bitfinex","SOLUSD",1642057390168,25.26111359,150.15,150.09,1.90121454]
["bitfinex","SOLUSD",1642057393070,25.26111359,150.15,150.08,94.80121454]
["bitfinex","SOLUSD",1642057393271,35.25521359,150.15,150.08,94.80121454]
["bitfinex","SOLUSD",1642057401577,35.25521359,150.15,150.08,104.30121454]
["bitfinex","SOLUSD",1642057402678,35.00521359,150.15,150.08,104.30121454]
["bitfinex","SOLUSD",1642057402880,35.00521359,150.15,150.08,94.80121454]
["bitfinex","SOLUSD",1642057403379,35.00521359,150.15,150.08,92.9]
["bitfinex","SOLUSD",1642057404179,35.25521359,150.15,150.08,92.9]
["bitfinex","SOLUSD",1642057405682,35.25521359,150.15,150.08,102.4]
["bitfinex","SOLUSD",1642057409889,35.25521359,150.15,150.08,104.30121454]
["bitfinex","SOLUSD",1642057414695,35.25521359,150.15,150.08,102.4]
["bitfinex","SOLUSD",1642057417895,35.25521359,150.15,150.08,104.30254668]
["bitfinex","SOLUSD",1642057422298,35.25521359,150.15,150.08,102.4]
["bitfinex","SOLUSD",1642057423702,35.25521359,150.15,150.08,92.9]
["bitfinex","SOLUSD",1642057430236,2.664,150.14,150.08,92.9]
["bitfinex","SOLUSD",1642057430441,9.997,150.11,150.08,92.9]
["bitfinex","SOLUSD",1642057430641,10.247,150.11,150.08,92.9]
["bitfinex","SOLUSD",1642057431238,10.247,150.11,150.09,3.03219997]
["bitfinex","SOLUSD",1642057432237,10.247,150.11,150.09,6.06439993]
["bitfinex","SOLUSD",1642057434437,10.247,150.11,150.09,3.03219996]
["bitfinex","SOLUSD",1642057435340,10.247,150.11,150.1,3.03219997]
["bitfinex","SOLUSD",1642057436639,0.25,150.11,150.1,3.03219997]
["bitfinex","SOLUSD",1642057437042,9.996,150.13,150.1,3.03219997]
["bitfinex","SOLUSD",1642057437243,23.1665,150.14,150.1,3.03219997]
["bitfinex","SOLUSD",1642057438443,0.25,150.14,150.1,3.03219997]
["bitfinex","SOLUSD",1642057438642,34.25571359,150.15,150.1,3.03219997]
["bitfinex","SOLUSD",1642057438845,24.51111359,150.15,150.1,3.03219997]
["bitfinex","SOLUSD",1642057440342,9.995,150.14,150.1,3.03219997]
["bitfinex","SOLUSD",1642057440746,10.245,150.14,150.1,3.03219997]
["bitfinex","SOLUSD",1642057442547,9.9939,150.16,150.1,3.03219997]
["bitfinex","SOLUSD",1642057442747,102.1682,150.17,150.1,3.03219997]
["bitfinex","SOLUSD",1642057443546,133.45887597,150.17,150.1,3.03219997]
["bitfinex","SOLUSD",1642057443750,133.70887597,150.17,150.1,3.03219997]
["bitfinex","SOLUSD",1642057443952,143.70157597,150.17,150.1,3.03219997]
["bitfinex","SOLUSD",1642057445348,102.1682,150.17,150.1,3.03219997]
["bitfinex","SOLUSD",1642057446049,102.1682,150.17,150.11,6.0]
["bitfinex","SOLUSD",1642057446247,24.0968,150.17,150.11,2.664]
["bitfinex","SOLUSD",1642057446648,0.25,150.17,150.12,29.56688637]
["bitfinex","SOLUSD",1642057447050,29.69773188,150.18,150.12,29.56688637]
["bitfinex","SOLUSD",1642057448249,29.69773188,150.18,150.11,2.664]
["bitfinex","SOLUSD",1642057449549,39.68993188,150.18,150.11,2.664]
["bitfinex","SOLUSD",1642057449749,2.664,150.17,150.09,32.482]
["bitfinex","SOLUSD",1642057450154,2.914,150.17,150.09,32.482]
["bitfinex","SOLUSD",1642057450651,12.9072,150.17,150.09,9.5]
["bitfinex","SOLUSD",1642057450852,36.6892,150.17,150.09,9.5]
["bitfinex","SOLUSD",1642057452554,36.6892,150.17,150.09,32.8069]
["bitfinex","SOLUSD",1642057454657,36.6892,150.17,150.09,23.3069]
["bitfinex","SOLUSD",1642057457658,34.0252,150.17,150.09,23.3069]
["bitfinex","SOLUSD",1642057458758,36.6892,150.17,150.09,23.3069]
["bitfinex","SOLUSD",1642057459765,34.0252,150.17,150.09,23.3069]
["bitfinex","SOLUSD",1642057464694,33.7752,150.17,150.09,52.93614842]
["bitfinex","SOLUSD",1642057464896,23.782,150.17,150.1,2.664]
["bitfinex","SOLUSD",1642057466095,24.032,150.17,150.1,2.664]
["bitfinex","SOLUSD",1642057468199,24.032,150.17,150.09,35.9625]
["bitfinex","SOLUSD",1642057468799,24.032,150.17,150.09,25.9709]
["bitfinex","SOLUSD",1642057469001,34.0247,150.17,150.09,25.9709]
["bitfinex","SOLUSD",1642057470501,36.6887,150.17,150.09,23.3069]
["bitfinex","SOLUSD",1642057470701,2.664,150.17,150.09,23.3069]
["bitfinex","SOLUSD",1642057470900,2.664,150.17,150.1,9.5]
["bitfinex","SOLUSD",1642057471200,29.44773188,150.18,150.11,28.43078437]
["bitfinex","SOLUSD",1642057471399,31.21630119,150.18,150.11,28.43078437]
["bitfinex","SOLUSD",1642057472201,31.21630119,150.18,150.11,38.42068437]
["bitfinex","SOLUSD",1642057472602,29.44773188,150.18,150.11,38.42068437]
["bitfinex","SOLUSD",1642057473003,29.44773188,150.18,150.11,9.9899]
["bitfinex","SOLUSD",1642057473202,29.69773188,150.18,150.11,9.9899]
["bitfinex","SOLUSD",1642057478309,29.69773188,150.18,150.11,34.1085]
["bitfinex","SOLUSD",1642057478808,0.25,150.18,150.11,34.1085]
["bitfinex","SOLUSD",1642057479210,97.1738,150.2,150.11,34.1085]
["bitfinex","SOLUSD",1642057479412,25.1457,150.2,150.11,34.1085]
["bitfinex","SOLUSD",1642057479610,50.6707002,150.2,150.11,34.1085]
["bitfinex","SOLUSD",1642057479810,50.4207002,150.2,150.12,29.05160471]
["bitfinex","SOLUSD",1642057480010,50.4207002,150.2,150.13,2.662]
["bitfinex","SOLUSD",1642057480211,50.4207002,150.2,150.12,2.662]
["bitfinex","SOLUSD",1642057480411,25.5250002,150.2,150.12,2.662]
["bitfinex","SOLUSD",1642057481514,25.7750002,150.2,150.12,2.662]
["bitfinex","SOLUSD",1642057482111,25.7750002,150.2,150.12,12.6516]
["bitfinex","SOLUSD",1642057483715,25.7750002,150.2,150.12,22.1516]
["bitfinex","SOLUSD",1642057487113,25.5250002,150.2,150.12,22.1516]
["bitfinex","SOLUSD",1642057488814,25.7750002,150.2,150.12,22.1516]
["bitfinex","SOLUSD",1642057489916,25.5250002,150.2,150.12,22.1516]
["bitfinex","SOLUSD",1642057490115,25.5250002,150.2,150.12,22.4016]
["bitfinex","SOLUSD",1642057491214,25.7750002,150.2,150.12,22.4016]
["bitfinex","SOLUSD",1642057491816,25.7750002,150.2,150.12,12.412]
["bitfinex","SOLUSD",1642057492318,25.7750002,150.2,150.12,9.5]
["bitfinex","SOLUSD",1642057493324,35.7657002,150.2,150.12,9.5]
["bitfinex","SOLUSD",1642057493930,35.7657002,150.2,150.11,26.7806]
["bitfinex","SOLUSD",1642057494124,2.662,150.19,150.11,24.1186]
["bitfinex","SOLUSD",1642057494325,9.9926,150.18,150.11,24.1186]
["bitfinex","SOLUSD",1642057494725,28.73257304,150.17,150.09,4.56522601]
["bitfinex","SOLUSD",1642057494925,54.37167304,150.17,150.09,25.39752601]
["bitfinex","SOLUSD",1642057495125,54.62167304,150.17,150.09,25.39752601]
["bitfinex","SOLUSD",1642057495324,51.95767304,150.17,150.09,25.39752601]
["bitfinex","SOLUSD",1642057495726,51.95767304,150.17,150.09,23.4943]
["bitfinex","SOLUSD",1642057496128,9.9937,150.16,150.09,23.4943]
["bitfinex","SOLUSD",1642057496528,10.2437,150.16,150.09,23.4943]
["bitfinex","SOLUSD",1642057502469,0.25,150.16,150.09,23.4943]
["bitfinex","SOLUSD",1642057502666,51.95767304,150.17,150.09,23.4943]
["bitfinex","SOLUSD",1642057502867,28.98257304,150.17,150.09,23.4943]
["bitfinex","SOLUSD",1642057503470,28.98257304,150.17,150.1,9.5]
["bitfinex","SOLUSD",1642057504269,28.98257304,150.17,150.1,9.75]
["bitfinex","SOLUSD",1642057504569,28.73257304,150.17,150.11,24.80945775]
["bitfinex","SOLUSD",1642057504769,28.73257304,150.17,150.11,12.164]
["bitfinex","SOLUSD",1642057505172,28.73257304,150.17,150.11,9.5]
["bitfinex","SOLUSD",1642057505975,28.98257304,150.17,150.11,9.5]
["bitfinex","SOLUSD",1642057506273,28.98257304,150.17,150.1,2.664]
["bitfinex","SOLUSD",1642057506473,28.98257304,150.17,150.09,23.4943]
["bitfinex","SOLUSD",1642057507073,52.03777304,150.17,150.09,23.4943]
["bitfinex","SOLUSD",1642057507476,62.03057304,150.17,150.09,23.4943]
["bitfinex","SOLUSD",1642057509082,52.03777304,150.17,150.09,23.4943]
["bitfinex","SOLUSD",1642057510481,52.03777304,150.17,150.09,26.1583]
["bitfinex","SOLUSD",1642057511682,51.78777304,150.17,150.09,26.1583]
["bitfinex","SOLUSD",1642057511881,51.78777304,150.17,150.09,26.4083]
["bitfinex","SOLUSD",1642057512080,51.78777304,150.17,150.1,24.57549107]
["bitfinex","SOLUSD",1642057512281,51.78777304,150.17,150.1,24.82549107]
["bitfinex","SOLUSD",1642057512483,23.0552,150.17,150.1,24.82549107]
["bitfinex","SOLUSD",1642057513184,23.3052,150.17,150.1,24.82549107]
["bitfinex","SOLUSD",1642057513482,23.3052,150.17,150.11,66.51]
["bitfinex","SOLUSD",1642057513682,23.3052,150.17,150.11,76.4998]
["bitfinex","SOLUSD",1642057514788,23.3052,150.17,150.11,79.1638]
["bitfinex","SOLUSD",1642057515988,23.3052,150.17,150.11,12.6538]
["bitfinex","SOLUSD",1642057519014,23.3052,150.17,150.11,2.664]
["bitfinex","SOLUSD",1642057521024,25.9692,150.17,150.09,23.4943]
["bitfinex","SOLUSD",1642057521218,23.3052,150.17,150.09,32.9943]
["bitfinex","SOLUSD",1642057523322,23.3052,150.17,150.09,42.9859]
["bitfinex","SOLUSD",1642057523523,25.9692,150.17,150.09,42.9859]
["bitfinex","SOLUSD",1642057524522,23.3052,150.17,150.1,2.664]
["bitfinex","SOLUSD",1642057524722,23.3052,150.17,150.09,45.6499]
["bitfinex","SOLUSD",1642057524923,23.3052,150.17,150.09,45.8999]
["bitfinex","SOLUSD",1642057529526,23.3052,150.17,150.09,35.6583]
["bitfinex","SOLUSD",1642057529928,33.2981,150.17,150.09,35.6583]
["bitfinex","SOLUSD",1642057530332,35.9621,150.17,150.09,32.9943]
["bitfinex","SOLUSD",1642057530926,37.73066931,150.17,150.09,32.9943]
["bitfinex","SOLUSD",1642057533231,37.73066931,150.17,150.09,9.5]
["bitfinex","SOLUSD",1642057533433,37.73066931,150.17,150.08,92.9]
["bitfinex","SOLUSD",1642057533831,1.67258303,150.16,150.08,92.9]
["bitfinex","SOLUSD",1642057534031,9.996,150.12,150.08,92.9]
["bitfinex","SOLUSD",1642057534233,28.08484801,150.11,150.08,92.9]
["bitfinex","SOLUSD",1642057534633,28.33484801,150.11,150.08,92.9]
["bitfinex","SOLUSD",1642057536236,4.43256931,150.15,150.08,92.9]
["bitfinex","SOLUSD",1642057536534,1.76856931,150.15,150.08,92.9]
["bitfinex","SOLUSD",1642057536934,1.76856931,150.15,150.08,95.564]
["bitfinex","SOLUSD",1642057537136,28.97715073,150.14,150.08,95.564]
["bitfinex","SOLUSD",1642057537536,29.22715073,150.14,150.08,95.564]
["bitfinex","SOLUSD",1642057537941,53.37835073,150.14,150.08,95.564]
["bitfinex","SOLUSD",1642057540845,53.37835073,150.14,150.08,92.9]
["bitfinex","SOLUSD",1642057542148,63.37325073,150.14,150.08,92.9]
["bitfinex","SOLUSD",1642057543773,53.37835073,150.14,150.08,92.9]
["bitfinex","SOLUSD",1642057545377,63.37315073,150.14,150.08,92.9]
["bitfinex","SOLUSD",1642057551787,2.664,150.13,150.08,92.9]
["bitfinex","SOLUSD",1642057552187,26.65354495,150.1,150.08,92.9]
["bitfinex","SOLUSD",1642057552586,26.90354495,150.1,150.08,92.9]
["bitfinex","SOLUSD",1642057553396,26.90354495,150.1,150.08,95.93219997]
["bitfinex","SOLUSD",1642057553590,26.90354495,150.1,150.08,92.9]
["bitfinex","SOLUSD",1642057555225,26.90354495,150.1,150.09,6.06439993]
["bitfinex","SOLUSD",1642057555422,26.90354495,150.1,150.08,92.9]
["bitfinex","SOLUSD",1642057555825,26.65354495,150.1,150.08,92.9]
["bitfinex","SOLUSD",1642057556024,26.90354495,150.1,150.08,92.9]
["bitfinex","SOLUSD",1642057556424,26.90354495,150.1,150.08,95.93219997]
["bitfinex","SOLUSD",1642057556626,26.90354495,150.1,150.09,3.03219996]
["bitfinex","SOLUSD",1642057557428,26.90354495,150.1,150.08,95.93219997]
["bitfinex","SOLUSD",1642057557826,26.90354495,150.1,150.09,3.03219996]
["bitfinex","SOLUSD",1642057558327,26.90354495,150.1,150.08,95.93219997]
["bitfinex","SOLUSD",1642057559528,26.90354495,150.1,150.08,98.96439993]
["bitfinex","SOLUSD",1642057559726,26.65354495,150.1,150.08,98.96439993]
["bitfinex","SOLUSD",1642057561128,26.90354495,150.1,150.08,98.96439993]
["bitfinex","SOLUSD",1642057564929,26.65354495,150.1,150.08,98.96439993]
["bitfinex","SOLUSD",1642057568534,26.90354495,150.1,150.08,98.96439993]
["bitfinex","SOLUSD",1642057576139,0.25,150.1,150.08,98.96439993]
["bitfinex","SOLUSD",1642057576340,27.0662,150.14,150.08,98.96439993]
["bitfinex","SOLUSD",1642057576540,1.76856931,150.15,150.08,98.96439993]
["bitfinex","SOLUSD",1642057576740,1.76856931,150.15,150.09,8.664]
["bitfinex","SOLUSD",1642057577139,26.83659215,150.15,150.09,18.414]
["bitfinex","SOLUSD",1642057577340,25.06802284,150.15,150.09,18.414]
["bitfinex","SOLUSD",1642057577944,25.31802284,150.15,150.09,18.414]
["bitfinex","SOLUSD",1642057578139,25.31802284,150.15,150.09,28.4055]
["bitfinex","SOLUSD",1642057578939,25.31802284,150.15,150.09,22.1555]
["bitfinex","SOLUSD",1642057582843,25.06802284,150.15,150.09,22.1555]
["bitfinex","SOLUSD",1642057584243,25.31802284,150.15,150.09,22.1555]
["bitfinex","SOLUSD",1642057585346,25.06802284,150.15,150.09,22.1555]
["bitfinex","SOLUSD",1642057585545,25.06802284,150.15,150.09,22.4055]
["bitfinex","SOLUSD",1642057585948,25.06802284,150.15,150.09,47.59828243]
["bitfinex","SOLUSD",1642057586248,23.9441,150.17,150.09,114.10828243]
["bitfinex","SOLUSD",1642057586647,24.1941,150.17,150.09,114.10828243]
["bitfinex","SOLUSD",1642057586849,0.25,150.17,150.09,114.10828243]
["bitfinex","SOLUSD",1642057587047,0.25,150.17,150.1,23.9759]
["bitfinex","SOLUSD",1642057587246,29.63797441,150.16,150.1,33.9665]
["bitfinex","SOLUSD",1642057587647,29.88797441,150.16,150.1,33.9665]
["bitfinex","SOLUSD",1642057588452,29.38797441,150.16,150.1,33.9665]
["bitfinex","SOLUSD",1642057591955,29.38797441,150.16,150.1,23.9759]
["bitfinex","SOLUSD",1642057598988,32.05197441,150.16,150.1,23.9759]
["bitfinex","SOLUSD",1642057599189,31.80197441,150.16,150.1,23.9759]
["bitfinex","SOLUSD",1642057600090,29.13797441,150.16,150.1,23.9759]
["bitfinex","SOLUSD",1642057600690,29.38797441,150.16,150.1,23.9759]
["bitfinex","SOLUSD",1642057601989,39.38127441,150.16,150.1,23.9759]
["bitfinex","SOLUSD",1642057602792,39.38127441,150.16,150.09,9.5]
["bitfinex","SOLUSD",1642057602991,39.38127441,150.16,150.09,12.164]
["bitfinex","SOLUSD",1642057604093,42.04527441,150.16,150.09,12.164]
["bitfinex","SOLUSD",1642057606198,32.05197441,150.16,150.09,12.164]
["bitfinex","SOLUSD",1642057606800,29.38797441,150.16,150.09,35.6236]
["bitfinex","SOLUSD",1642057607803,29.38797441,150.16,150.09,35.8736]
["bitfinex","SOLUSD",1642057608000,29.38797441,150.16,150.09,35.6236]
["bitfinex","SOLUSD",1642057613108,29.38797441,150.16,150.09,12.164]
["bitfinex","SOLUSD",1642057613304,42.04537441,150.16,150.09,12.164]
["bitfinex","SOLUSD",1642057613503,42.04537441,150.16,150.09,9.5]
["bitfinex","SOLUSD",1642057614506,39.38137441,150.16,150.09,9.5]
["bitfinex","SOLUSD",1642057615407,29.38797441,150.16,150.09,9.5]
["bitfinex","SOLUSD",1642057617511,29.38797441,150.16,150.09,32.8901]
["bitfinex","SOLUSD",1642057617913,29.13797441,150.16,150.09,32.8901]
["bitfinex","SOLUSD",1642057619113,29.38797441,150.16,150.09,32.8901]
["bitfinex","SOLUSD",1642057621220,32.05197441,150.16,150.09,32.8901]
["bitfinex","SOLUSD",1642057622339,29.38797441,150.16,150.09,32.8901]
["bitfinex","SOLUSD",1642057626244,29.13797441,150.16,150.09,32.8901]
["bitfinex","SOLUSD",1642057627544,29.38797441,150.16,150.09,32.8901]
["bitfinex","SOLUSD",1642057631955,29.38797441,150.16,150.09,63.27082975]
["bitfinex","SOLUSD",1642057632955,29.38797441,150.16,150.09,32.8901]
["bitfinex","SOLUSD",1642057636955,26.31286931,150.17,150.09,32.8901]
["bitfinex","SOLUSD",1642057637160,26.31286931,150.17,150.09,43.1317]
["bitfinex","SOLUSD",1642057637557,26.31286931,150.17,150.1,2.664]
["bitfinex","SOLUSD",1642057637757,26.31286931,150.17,150.1,78.924]
["bitfinex","SOLUSD",1642057637958,1.76856931,150.17,150.11,24.88936968]
["bitfinex","SOLUSD",1642057638159,1.76856931,150.17,150.12,2.664]
["bitfinex","SOLUSD",1642057638357,128.72823862,150.2,150.12,2.664]
["bitfinex","SOLUSD",1642057638358,1.76856931,150.19,150.12,2.664]
["bitfinex","SOLUSD",1642057639157,2.01856931,150.19,150.12,12.6532]
["bitfinex","SOLUSD",1642057639658,1.76856931,150.2,150.12,22.4032]
["bitfinex","SOLUSD",1642057639864,1.76856931,150.2,150.13,66.51]
["bitfinex","SOLUSD",1642057640059,1.76856931,150.2,150.14,9.5]
["bitfinex","SOLUSD",1642057640359,1.76856931,150.2,150.14,9.75]
["bitfinex","SOLUSD",1642057640760,54.8940697,150.23,150.14,33.7226489]
["bitfinex","SOLUSD",1642057641065,54.8940697,150.23,150.15,26.5155]
["bitfinex","SOLUSD",1642057641261,54.8940697,150.23,150.16,9.9869]
["bitfinex","SOLUSD",1642057642561,25.41836931,150.23,150.17,29.36977238]
["bitfinex","SOLUSD",1642057642761,23.6498,150.23,150.17,29.36977238]
["bitfinex","SOLUSD",1642057643362,23.6498,150.23,150.16,9.9869]
["bitfinex","SOLUSD",1642057644364,23.6498,150.23,150.16,39.84098874]
["bitfinex","SOLUSD",1642057646768,23.6498,150.23,150.16,9.9869]
["bitfinex","SOLUSD",1642057647573,23.6498,150.23,150.15,2.662]
["bitfinex","SOLUSD",1642057647795,28.53981533,150.22,150.13,2.662]
["bitfinex","SOLUSD",1642057647997,23.2895,150.21,150.11,1.90322601]
["bitfinex","SOLUSD",1642057648196,31.28140239,150.19,150.11,1.90322601]
["bitfinex","SOLUSD",1642057648596,23.8375,150.18,150.11,1.90322601]
["bitfinex","SOLUSD",1642057648997,24.0875,150.18,150.1,36.2564]
["bitfinex","SOLUSD",1642057649196,26.7515,150.18,150.1,46.2467]
["bitfinex","SOLUSD",1642057650297,24.0875,150.18,150.1,46.2467]
["bitfinex","SOLUSD",1642057651298,24.0875,150.18,150.1,46.4967]
["bitfinex","SOLUSD",1642057651698,24.0875,150.18,150.1,46.2467]
["bitfinex","SOLUSD",1642057652298,26.7515,150.18,150.1,46.2467]
["bitfinex","SOLUSD",1642057652900,26.5015,150.18,150.1,46.2467]
["bitfinex","SOLUSD",1642057653201,26.5015,150.18,150.1,46.4967]
["bitfinex","SOLUSD",1642057653400,23.8375,150.18,150.1,46.4967]
["bitfinex","SOLUSD",1642057653900,23.8375,150.18,150.1,46.2467]
["bitfinex","SOLUSD",1642057654300,24.0875,150.18,150.1,46.2467]
["bitfinex","SOLUSD",1642057654603,26.7515,150.18,150.1,46.2467]
["bitfinex","SOLUSD",1642057655600,24.0875,150.18,150.11,31.63861995]
["bitfinex","SOLUSD",1642057655801,1.76856931,150.21,150.12,2.664]
["bitfinex","SOLUSD",1642057656001,4.43256931,150.21,150.12,46.842]
["bitfinex","SOLUSD",1642057656203,4.43256931,150.21,150.12,47.092]
["bitfinex","SOLUSD",1642057656401,1.76856931,150.21,150.13,66.77]
["bitfinex","SOLUSD",1642057656601,1.76856931,150.23,150.14,12.162]
["bitfinex","SOLUSD",1642057656807,1.76856931,150.23,150.15,90.09110395]
["bitfinex","SOLUSD",1642057657002,1.76856931,150.23,150.16,12.162]
["bitfinex","SOLUSD",1642057657504,52.79203991,150.24,150.16,12.162]
["bitfinex","SOLUSD",1642057657803,53.04203991,150.24,150.16,12.162]
["bitfinex","SOLUSD",1642057658206,53.04203991,150.24,150.16,22.1484]
["bitfinex","SOLUSD",1642057658603,53.04203991,150.24,150.16,88.6584]
["bitfinex","SOLUSD",1642057659305,0.25,150.24,150.16,88.6584]
["bitfinex","SOLUSD",1642057659705,2.912,150.25,150.16,88.9084]
["bitfinex","SOLUSD",1642057659906,29.05686931,150.26,150.17,0.26]
["bitfinex","SOLUSD",1642057660107,4.43056931,150.26,150.2,9.9837]
["bitfinex","SOLUSD",1642057660306,1.76856931,150.26,150.21,35.90332038]
["bitfinex","SOLUSD",1642057661311,1.18922847,150.28,150.21,35.90332038]
["bitfinex","SOLUSD",1642057661508,0.25,150.26,150.21,35.90332038]
["bitfinex","SOLUSD",1642057661709,1.43922847,150.28,150.21,35.90332038]
["bitfinex","SOLUSD",1642057661909,1.18922847,150.28,150.21,45.88632038]
["bitfinex","SOLUSD",1642057662111,1.43922847,150.28,150.21,45.88632038]
["bitfinex","SOLUSD",1642057663509,1.18922847,150.28,150.22,66.51]
["bitfinex","SOLUSD",1642057663710,1.76856931,150.31,150.23,22.1438]
["bitfinex","SOLUSD",1642057664210,1.76856931,150.31,150.23,22.3938]
["bitfinex","SOLUSD",1642057664612,1.76856931,150.31,150.24,29.87066169]
["bitfinex","SOLUSD",1642057664813,2.01856931,150.31,150.26,9.9803]
["bitfinex","SOLUSD",1642057665012,0.25,150.31,150.26,9.9803]
["bitfinex","SOLUSD",1642057665215,73.5252,150.32,150.26,9.9803]
["bitfinex","SOLUSD",1642057665619,0.25,150.32,150.26,76.4903]
["bitfinex","SOLUSD",1642057666017,2.01856931,150.33,150.26,76.4903]
["bitfinex","SOLUSD",1642057666216,0.25,150.33,150.26,76.4903]
["bitfinex","SOLUSD",1642057666617,4.42956931,150.34,150.26,76.4903]
["bitfinex","SOLUSD",1642057666618,4.67956931,150.34,150.26,76.4903]
["bitfinex","SOLUSD",1642057666819,4.67956931,150.34,150.27,41.19681241]
["bitfinex","SOLUSD",1642057668724,4.42956931,150.34,150.27,41.44681241]
["bitfinex","SOLUSD",1642057668925,1.76856931,150.34,150.28,2.661]
["bitfinex","SOLUSD",1642057669128,1.76856931,150.34,150.29,9.9779]
["bitfinex","SOLUSD",1642057669331,1.76856931,150.34,150.3,2.661]
["bitfinex","SOLUSD",1642057669529,1.76856931,150.35,150.3,26.26951708]
["bitfinex","SOLUSD",1642057669828,1.76856931,150.35,150.3,23.60851708]
["bitfinex","SOLUSD",1642057670030,1.76856931,150.35,150.29,2.66]
["bitfinex","SOLUSD",1642057670630,31.93740001,150.36,150.29,2.66]
["bitfinex","SOLUSD",1642057671030,32.18740001,150.36,150.29,2.66]
["bitfinex","SOLUSD",1642057671231,32.18740001,150.36,150.3,9.9774]
["bitfinex","SOLUSD",1642057672231,0.25,150.36,150.3,9.9774]
["bitfinex","SOLUSD",1642057672631,0.25,150.37,150.3,9.9774]
["bitfinex","SOLUSD",1642057672830,0.25,150.37,150.31,2.66]
["bitfinex","SOLUSD",1642057673032,2.01856931,150.38,150.31,2.66]
["bitfinex","SOLUSD",1642057673232,2.01856931,150.38,150.31,9.9769]
["bitfinex","SOLUSD",1642057673432,0.25,150.38,150.31,9.9769]
["bitfinex","SOLUSD",1642057673831,160.69068047,150.39,150.31,9.9769]
["bitfinex","SOLUSD",1642057674057,160.69068047,150.39,150.31,12.6369]
["bitfinex","SOLUSD",1642057674457,158.92211116,150.39,150.31,12.6369]
["bitfinex","SOLUSD",1642057675359,158.92211116,150.39,150.31,9.9769]
["bitfinex","SOLUSD",1642057676561,158.92211116,150.39,150.3,2.66]
["bitfinex","SOLUSD",1642057676963,160.59469419,150.39,150.3,2.66]
["bitfinex","SOLUSD",1642057677159,158.92211116,150.39,150.3,2.66]
["bitfinex","SOLUSD",1642057677960,158.92211116,150.39,150.27,2.66]
["bitfinex","SOLUSD",1642057678161,168.90001116,150.39,150.27,12.6391]
["bitfinex","SOLUSD",1642057678565,168.90001116,150.39,150.27,12.8891]
["bitfinex","SOLUSD",1642057679067,168.90001116,150.39,150.27,9.9791]
["bitfinex","SOLUSD",1642057680363,170.66858047,150.39,150.27,9.9791]
["bitfinex","SOLUSD",1642057680664,170.66858047,150.39,150.28,2.66]
["bitfinex","SOLUSD",1642057680864,170.66858047,150.39,150.29,9.9783]
["bitfinex","SOLUSD",1642057684468,1.76856931,150.38,150.28,19.479]
["bitfinex","SOLUSD",1642057684669,2.66,150.37,150.28,19.479]
["bitfinex","SOLUSD",1642057684873,12.6397,150.37,150.28,9.5]
["bitfinex","SOLUSD",1642057685072,12.8897,150.37,150.28,9.5]
["bitfinex","SOLUSD",1642057685512,14.65826931,150.37,150.28,9.5]
["bitfinex","SOLUSD",1642057685710,30.98132726,150.36,150.28,9.5]
["bitfinex","SOLUSD",1642057686112,31.23132726,150.36,150.28,9.5]
["bitfinex","SOLUSD",1642057686311,32.99989657,150.36,150.28,9.5]
["bitfinex","SOLUSD",1642057686913,42.97999657,150.36,150.28,9.5]
["bitfinex","SOLUSD",1642057687212,32.74989657,150.36,150.28,41.43995116]
["bitfinex","SOLUSD",1642057687412,32.74989657,150.36,150.28,107.94995116]
["bitfinex","SOLUSD",1642057687413,1.76856931,150.36,150.28,107.94995116]
["bitfinex","SOLUSD",1642057688014,1.76856931,150.38,150.29,2.66]
["bitfinex","SOLUSD",1642057688214,1.76856931,150.38,150.29,69.42]
["bitfinex","SOLUSD",1642057688515,29.87507362,150.38,150.29,69.42]
["bitfinex","SOLUSD",1642057688718,30.12507362,150.38,150.29,69.42]
["bitfinex","SOLUSD",1642057689113,30.12507362,150.38,150.29,2.91]
["bitfinex","SOLUSD",1642057689314,30.12507362,150.38,150.3,9.9775]
["bitfinex","SOLUSD",1642057689519,30.12507362,150.38,150.31,2.66]
["bitfinex","SOLUSD",1642057690316,1.76856931,150.37,150.31,2.66]
["bitfinex","SOLUSD",1642057690814,2.01856931,150.37,150.31,2.66]
["bitfinex","SOLUSD",1642057693617,1.76856931,150.36,150.31,2.66]
["bitfinex","SOLUSD",1642057694020,2.01856931,150.36,150.31,2.66]
["bitfinex","SOLUSD",1642057694518,28.62191681,150.35,150.31,2.66]
["bitfinex","SOLUSD",1642057694717,28.87191681,150.35,150.31,2.66]
["bitfinex","SOLUSD",1642057696018,0.25,150.35,150.31,2.66]
["bitfinex","SOLUSD",1642057696220,2.01856931,150.36,150.3,12.6375]
["bitfinex","SOLUSD",1642057696819,1.76856931,150.36,150.3,12.6375]
["bitfinex","SOLUSD",1642057697020,1.76856931,150.36,150.3,12.8875]
["bitfinex","SOLUSD",1642057699222,29.14304318,150.35,150.3,12.8875]
["bitfinex","SOLUSD",1642057702531,29.14304318,150.35,150.3,79.3975]
["bitfinex","SOLUSD",1642057706641,1.76856931,150.36,150.3,79.3975]
["bitfinex","SOLUSD",1642057707642,31.0632473,150.36,150.3,79.3975]
["bitfinex","SOLUSD",1642057709547,31.0632473,150.36,150.3,12.8875]
["bitfinex","SOLUSD",1642057710047,31.0632473,150.36,150.3,79.3975]
["bitfinex","SOLUSD",1642057717575,31.3132473,150.36,150.3,79.3975]
["bitfinex","SOLUSD",1642057718478,1.76856931,150.35,150.3,79.3975]
["bitfinex","SOLUSD",1642057719779,1.76856931,150.35,150.3,12.8875]
["bitfinex","SOLUSD",1642057721982,29.29467799,150.36,150.3,12.8875]
["bitfinex","SOLUSD",1642057721983,31.0632473,150.36,150.3,12.8875]
["bitfinex","SOLUSD",1642057722187,31.3132473,150.36,150.3,12.8875]
["bitfinex","SOLUSD",1642057722586,31.0632473,150.36,150.3,12.8875]
["bitfinex","SOLUSD",1642057727592,29.29467799,150.36,150.3,12.8875]
["bitfinex","SOLUSD",1642057728391,29.29467799,150.36,150.3,79.3975]
["bitfinex","SOLUSD",1642057729394,29.29467799,150.36,150.3,12.8875]
["bitfinex","SOLUSD",1642057731496,1.76856931,150.37,150.3,12.8875]
["bitfinex","SOLUSD",1642057731698,2.01856931,150.37,150.3,12.8875]
["bitfinex","SOLUSD",1642057732501,30.08062133,150.37,150.3,12.8875]
["bitfinex","SOLUSD",1642057733000,30.08062133,150.37,150.3,39.42832005]
["bitfinex","SOLUSD",1642057733799,30.08062133,150.37,150.32,9.976]
["bitfinex","SOLUSD",1642057738829,28.31205202,150.37,150.32,9.976]
["bitfinex","SOLUSD",1642057739831,30.08062133,150.37,150.32,9.976]
["bitfinex","SOLUSD",1642057741530,2.01856931,150.37,150.32,9.976]
["bitfinex","SOLUSD",1642057741731,0.25,150.37,150.32,9.976]
["bitfinex","SOLUSD",1642057741932,124.37316931,150.39,150.33,66.51]
["bitfinex","SOLUSD",1642057742131,124.37316931,150.39,150.33,76.4856]
["bitfinex","SOLUSD",1642057743131,124.62316931,150.39,150.33,76.4856]
["bitfinex","SOLUSD",1642057743333,124.37316931,150.39,150.33,76.4856]
["bitfinex","SOLUSD",1642057743933,103.743,150.39,150.33,76.4856]
["bitfinex","SOLUSD",1642057744832,103.993,150.39,150.33,76.4856]
["bitfinex","SOLUSD",1642057747636,0.25,150.39,150.33,76.4856]
["bitfinex","SOLUSD",1642057747834,2.91,150.41,150.33,76.4856]
["bitfinex","SOLUSD",1642057748035,22.5764,150.42,150.35,66.51]
["bitfinex","SOLUSD",1642057748238,22.5764,150.42,150.36,99.6886518]
["bitfinex","SOLUSD",1642057748633,22.5764,150.42,150.36,99.9386518]
["bitfinex","SOLUSD",1642057748833,22.5764,150.42,150.36,76.7331]
["bitfinex","SOLUSD",1642057749934,22.5764,150.42,150.37,2.658]
["bitfinex","SOLUSD",1642057750736,22.8264,150.42,150.37,2.658]
["bitfinex","SOLUSD",1642057751634,0.25,150.42,150.37,79.1407]
["bitfinex","SOLUSD",1642057751834,0.25,150.42,150.37,85.9827]
["bitfinex","SOLUSD",1642057752036,28.02124767,150.43,150.38,2.658]
["bitfinex","SOLUSD",1642057752234,28.02124767,150.43,150.38,12.158]
["bitfinex","SOLUSD",1642057752735,28.02124767,150.43,150.38,9.5]
["bitfinex","SOLUSD",1642057754841,30.67924767,150.43,150.38,9.5]
["bitfinex","SOLUSD",1642057756644,28.02124767,150.43,150.38,9.5]
["bitfinex","SOLUSD",1642057759951,37.99554767,150.43,150.35,2.658]
["bitfinex","SOLUSD",1642057760153,26.2985,150.42,150.31,69.168]
["bitfinex","SOLUSD",1642057760652,26.5485,150.42,150.31,69.168]
["bitfinex","SOLUSD",1642057760854,9.9761,150.41,150.33,9.9751]
["bitfinex","SOLUSD",1642057761053,9.9761,150.41,150.34,2.66]
["bitfinex","SOLUSD",1642057761257,26.3005,150.42,150.34,69.17]
["bitfinex","SOLUSD",1642057761452,23.6405,150.42,150.34,76.26]
["bitfinex","SOLUSD",1642057761655,23.6405,150.42,150.35,2.658]
["bitfinex","SOLUSD",1642057761854,23.6405,150.42,150.36,9.9736]
["bitfinex","SOLUSD",1642057762657,23.8905,150.42,150.36,9.9736]
["bitfinex","SOLUSD",1642057765458,23.8905,150.42,150.37,2.658]
["bitfinex","SOLUSD",1642057765660,23.8905,150.42,150.35,2.658]
["bitfinex","SOLUSD",1642057766465,23.8905,150.42,150.35,12.6322]
["bitfinex","SOLUSD",1642057766667,26.2985,150.42,150.36,24.52025313]
["bitfinex","SOLUSD",1642057766859,23.6405,150.42,150.36,36.67825313]
["bitfinex","SOLUSD",1642057767060,23.6405,150.42,150.36,12.158]
["bitfinex","SOLUSD",1642057767659,23.6405,150.42,150.37,9.9725]
["bitfinex","SOLUSD",1642057768059,23.8905,150.42,150.37,9.9725]
["bitfinex","SOLUSD",1642057773366,23.6405,150.42,150.37,9.9725]
["bitfinex","SOLUSD",1642057773566,2.658,150.44,150.38,9.5]
["bitfinex","SOLUSD",1642057773768,0.25,150.44,150.4,9.9707]
["bitfinex","SOLUSD",1642057774571,124.03853899,150.45,150.4,9.9707]
["bitfinex","SOLUSD",1642057776072,124.28853899,150.45,150.4,9.9707]
["bitfinex","SOLUSD",1642057779099,124.03853899,150.45,150.4,9.9707]
["bitfinex","SOLUSD",1642057780405,124.28853899,150.45,150.4,9.9707]
["bitfinex","SOLUSD",1642057782207,101.3451,150.45,150.4,10.2207]
["bitfinex","SOLUSD",1642057782405,3.84559919,150.48,150.4,10.2207]
["bitfinex","SOLUSD",1642057782406,3.84559919,150.48,150.4,9.9707]
["bitfinex","SOLUSD",1642057782612,2.908,150.48,150.4,101.0637]
["bitfinex","SOLUSD",1642057782807,2.908,150.48,150.4,110.5637]
["bitfinex","SOLUSD",1642057783207,25.33646863,150.47,150.4,110.5637]
["bitfinex","SOLUSD",1642057783408,25.33646863,150.47,150.41,69.168]
["bitfinex","SOLUSD",1642057783608,25.33646863,150.47,150.43,9.969]
["bitfinex","SOLUSD",1642057783609,25.58646863,150.47,150.43,9.969]
["bitfinex","SOLUSD",1642057788714,0.25,150.47,150.43,9.969]
["bitfinex","SOLUSD",1642057788915,0.25,150.47,150.43,76.479]
["bitfinex","SOLUSD",1642057789120,96.6169,150.5,150.43,76.479]
["bitfinex","SOLUSD",1642057794135,96.3669,150.5,150.43,76.479]
["bitfinex","SOLUSD",1642057795537,96.6169,150.5,150.43,76.479]
["bitfinex","SOLUSD",1642057795832,96.3669,150.5,150.43,76.479]
["bitfinex","SOLUSD",1642057796531,96.3669,150.5,150.44,2.658]
["bitfinex","SOLUSD",1642057796732,96.3669,150.5,150.44,12.6263]
["bitfinex","SOLUSD",1642057797135,96.6169,150.5,150.44,12.6263]
["bitfinex","SOLUSD",1642057800656,96.3669,150.5,150.44,12.6263]
["bitfinex","SOLUSD",1642057800856,96.3669,150.5,150.44,79.3863]
["bitfinex","SOLUSD",1642057801052,96.3669,150.5,150.44,88.6363]
["bitfinex","SOLUSD",1642057802054,96.6169,150.5,150.44,88.6363]
["bitfinex","SOLUSD",1642057802254,96.6169,150.5,150.44,85.9783]
["bitfinex","SOLUSD",1642057803856,96.6169,150.5,150.44,19.4683]
["bitfinex","SOLUSD",1642057804058,96.6169,150.5,150.44,9.5]
["bitfinex","SOLUSD",1642057804256,96.6169,150.5,150.43,2.658]
["bitfinex","SOLUSD",1642057805259,106.5865,150.5,150.43,2.658]
["bitfinex","SOLUSD",1642057805561,106.5865,150.5,150.43,12.158]
["bitfinex","SOLUSD",1642057809868,2.658,150.49,150.43,9.5]
["bitfinex","SOLUSD",1642057810068,109.2445,150.5,150.42,24.1401]
["bitfinex","SOLUSD",1642057810268,9.9703,150.49,150.42,24.1401]
["bitfinex","SOLUSD",1642057810671,10.2203,150.49,150.42,24.1401]
["bitfinex","SOLUSD",1642057811371,10.2203,150.49,150.42,26.7981]
["bitfinex","SOLUSD",1642057817212,10.2203,150.49,150.42,24.1401]
["bitfinex","SOLUSD",1642057817410,10.2203,150.49,150.42,31.2871]
["bitfinex","SOLUSD",1642057818411,10.2203,150.49,150.42,24.1401]
["bitfinex","SOLUSD",1642057821813,10.2203,150.49,150.42,26.7981]
["bitfinex","SOLUSD",1642057826319,10.2203,150.49,150.42,24.1401]
["bitfinex","SOLUSD",1642057828724,10.2203,150.49,150.41,9.5]
["bitfinex","SOLUSD",1642057828922,2.658,150.48,150.41,9.5]
["bitfinex","SOLUSD",1642057829126,9.9717,150.47,150.41,9.5]
["bitfinex","SOLUSD",1642057829324,2.658,150.46,150.4,2.658]
["bitfinex","SOLUSD",1642057829725,2.908,150.46,150.4,2.658]
["bitfinex","SOLUSD",1642057829924,0.25,150.46,150.4,2.658]
["bitfinex","SOLUSD",1642057830123,2.658,150.45,150.37,33.6391]
["bitfinex","SOLUSD",1642057830325,31.49605847,150.44,150.37,33.6391]
["bitfinex","SOLUSD",1642057830726,41.71955847,150.44,150.37,9.5]
["bitfinex","SOLUSD",1642057831725,2.658,150.43,150.37,9.5]
["bitfinex","SOLUSD",1642057831924,9.9752,150.41,150.37,9.5]
["bitfinex","SOLUSD",1642057832127,10.2252,150.41,150.37,9.5]
["bitfinex","SOLUSD",1642057833225,33.7908,150.43,150.37,9.5]
["bitfinex","SOLUSD",1642057833528,31.49605847,150.44,150.37,9.5]
["bitfinex","SOLUSD",1642057834125,55.73155847,150.44,150.37,9.5]
["bitfinex","SOLUSD",1642057834730,55.98155847,150.44,150.37,9.5]
["bitfinex","SOLUSD",1642057835353,65.95495847,150.44,150.37,19.4728]
["bitfinex","SOLUSD",1642057836230,65.95495847,150.44,150.37,22.1308]
["bitfinex","SOLUSD",1642057836830,65.95495847,150.44,150.37,12.158]
["bitfinex","SOLUSD",1642057843535,65.70495847,150.44,150.37,12.158]
["bitfinex","SOLUSD",1642057845640,41.71945847,150.44,150.37,12.158]
["bitfinex","SOLUSD",1642057845940,31.49605847,150.44,150.37,88.6408]
["bitfinex","SOLUSD",1642057846240,31.49605847,150.44,150.37,90.00061397]
["bitfinex","SOLUSD",1642057847241,31.74605847,150.44,150.37,88.8908]
["bitfinex","SOLUSD",1642057847443,31.74605847,150.44,150.37,22.1308]
["bitfinex","SOLUSD",1642057847640,31.74605847,150.44,150.37,19.4728]
["bitfinex","SOLUSD",1642057848946,31.74605847,150.44,150.37,19.7228]
["bitfinex","SOLUSD",1642057850575,31.74605847,150.44,150.37,86.2328]
["bitfinex","SOLUSD",1642057851376,31.74605847,150.44,150.38,2.658]
["bitfinex","SOLUSD",1642057851581,31.74605847,150.44,150.39,19.4714]
["bitfinex","SOLUSD",1642057853178,31.74605847,150.44,150.39,19.7214]
["bitfinex","SOLUSD",1642057853575,31.74605847,150.44,150.39,9.75]
["bitfinex","SOLUSD",1642057855081,31.74605847,150.44,150.4,2.658]
["bitfinex","SOLUSD",1642057856183,31.74605847,150.44,150.39,9.5]
["bitfinex","SOLUSD",1642057857183,41.71935847,150.44,150.39,9.5]
["bitfinex","SOLUSD",1642057857585,41.46935847,150.44,150.39,9.5]
["bitfinex","SOLUSD",1642057858786,41.71935847,150.44,150.39,9.5]
["bitfinex","SOLUSD",1642057859588,2.658,150.43,150.38,2.658]
["bitfinex","SOLUSD",1642057859786,9.9752,150.41,150.38,2.658]
["bitfinex","SOLUSD",1642057859989,2.658,150.4,150.38,2.658]
["bitfinex","SOLUSD",1642057860188,2.908,150.4,150.38,2.658]
["bitfinex","SOLUSD",1642057860393,0.25,150.4,150.34,9.5]
["bitfinex","SOLUSD",1642057861187,10.2261,150.4,150.34,9.5]
["bitfinex","SOLUSD",1642057861388,9.9761,150.4,150.34,9.5]
["bitfinex","SOLUSD",1642057861615,10.2261,150.4,150.34,9.5]
["bitfinex","SOLUSD",1642057866192,0.25,150.4,150.34,9.5]
["bitfinex","SOLUSD",1642057866392,0.25,150.4,150.34,33.6804]
["bitfinex","SOLUSD",1642057866593,4.26409774,150.42,150.34,33.6804]
["bitfinex","SOLUSD",1642057867293,9.9753,150.41,150.34,43.6553]
["bitfinex","SOLUSD",1642057867492,4.26409774,150.42,150.34,43.6553]
["bitfinex","SOLUSD",1642057869194,14.23879774,150.42,150.34,43.6553]
["bitfinex","SOLUSD",1642057874199,14.23879774,150.42,150.34,110.1653]
["bitfinex","SOLUSD",1642057876102,14.23879774,150.42,150.34,43.6553]
["bitfinex","SOLUSD",1642057876298,14.23879774,150.42,150.34,33.6804]
["bitfinex","SOLUSD",1642057884131,16.13724694,150.42,150.34,33.6804]
["bitfinex","SOLUSD",1642057888432,1.8984492,150.41,150.34,33.6804]
["bitfinex","SOLUSD",1642057888632,2.66,150.4,150.34,33.6804]
["bitfinex","SOLUSD",1642057889036,2.91,150.4,150.34,33.6804]
["bitfinex","SOLUSD",1642057889434,27.3761,150.4,150.34,33.6804]
["bitfinex","SOLUSD",1642057890036,37.352,150.4,150.34,33.6804]
["bitfinex","SOLUSD",1642057890434,37.352,150.4,150.34,9.5]
["bitfinex","SOLUSD",1642057895539,39.2504492,150.4,150.3,105.06]
["bitfinex","SOLUSD",1642057897347,39.2504492,150.4,150.3,115.0375]
["bitfinex","SOLUSD",1642057897544,39.2504492,150.4,150.3,181.5475]
["bitfinex","SOLUSD",1642057897745,36.3404492,150.4,150.3,181.5475]
["bitfinex","SOLUSD",1642057898343,36.3404492,150.4,150.32,9.9762]
["bitfinex","SOLUSD",1642057898542,34.442,150.4,150.32,12.6362]
["bitfinex","SOLUSD",1642057899248,34.692,150.4,150.32,12.6362]
["bitfinex","SOLUSD",1642057901147,34.692,150.4,150.32,9.9762]
["bitfinex","SOLUSD",1642057903549,29.99543259,150.38,150.32,9.9762]
["bitfinex","SOLUSD",1642057903751,30.24543259,150.38,150.32,9.9762]
["bitfinex","SOLUSD",1642057905752,30.24543259,150.38,150.33,9.5]
["bitfinex","SOLUSD",1642057905952,30.24543259,150.38,150.33,19.4756]
["bitfinex","SOLUSD",1642057907459,2.66,150.39,150.33,19.4756]
["bitfinex","SOLUSD",1642057907758,1.8984492,150.41,150.34,2.66]
["bitfinex","SOLUSD",1642057907960,1.8984492,150.41,150.36,9.9734]
["bitfinex","SOLUSD",1642057908259,1.8984492,150.41,150.37,12.158]
["bitfinex","SOLUSD",1642057908462,33.66485173,150.41,150.37,12.158]
["bitfinex","SOLUSD",1642057908662,31.76640253,150.41,150.37,9.5]
["bitfinex","SOLUSD",1642057910164,31.76640253,150.41,150.37,19.4729]
["bitfinex","SOLUSD",1642057910585,32.01640253,150.41,150.37,19.4729]
["bitfinex","SOLUSD",1642057915793,31.76640253,150.41,150.37,19.4729]
["bitfinex","SOLUSD",1642057915994,32.01640253,150.41,150.37,19.4729]
["bitfinex","SOLUSD",1642057919596,0.25,150.41,150.37,19.4729]
["bitfinex","SOLUSD",1642057920005,29.7260492,150.45,150.37,22.1309]
["bitfinex","SOLUSD",1642057920199,29.7260492,150.45,150.37,88.6409]
["bitfinex","SOLUSD",1642057920604,27.03728245,150.44,150.37,88.6409]
["bitfinex","SOLUSD",1642057921002,27.28728245,150.44,150.37,88.6409]
["bitfinex","SOLUSD",1642057921402,27.28728245,150.44,150.38,0.26]
["bitfinex","SOLUSD",1642057921627,27.28728245,150.44,150.39,19.4711]
["bitfinex","SOLUSD",1642057922006,4.5564492,150.46,150.39,19.4711]
["bitfinex","SOLUSD",1642057922203,1.8984492,150.46,150.4,66.51]
["bitfinex","SOLUSD",1642057922502,1.8984492,150.46,150.4,78.668]
["bitfinex","SOLUSD",1642057923107,32.15404376,150.46,150.4,78.668]
["bitfinex","SOLUSD",1642057923705,30.25559456,150.46,150.4,78.668]
["bitfinex","SOLUSD",1642057924404,30.25559456,150.46,150.42,9.9691]
["bitfinex","SOLUSD",1642057924606,33.16359456,150.46,150.42,9.9691]
["bitfinex","SOLUSD",1642057925707,30.50559456,150.46,150.42,9.9691]
["bitfinex","SOLUSD",1642057930512,30.50559456,150.46,150.4,19.4704]
["bitfinex","SOLUSD",1642057932419,30.50559456,150.46,150.4,9.5]
["bitfinex","SOLUSD",1642057932617,54.62169456,150.46,150.4,9.5]
["bitfinex","SOLUSD",1642057933019,57.27969456,150.46,150.4,9.5]
["bitfinex","SOLUSD",1642057934220,67.25179456,150.46,150.4,9.5]
["bitfinex","SOLUSD",1642057948163,69.15024376,150.46,150.4,9.5]
["bitfinex","SOLUSD",1642057950165,69.15024376,150.46,150.38,23.1961]
["bitfinex","SOLUSD",1642057950368,69.15024376,150.46,150.38,25.8541]
["bitfinex","SOLUSD",1642057954779,69.15024376,150.46,150.38,23.1961]
["bitfinex","SOLUSD",1642057957103,69.15024376,150.46,150.37,9.5]
["bitfinex","SOLUSD",1642057957504,1.8984492,150.45,150.37,9.5]
["bitfinex","SOLUSD",1642057957702,9.9748,150.42,150.37,9.5]
["bitfinex","SOLUSD",1642057958103,10.2248,150.42,150.36,2.658]
["bitfinex","SOLUSD",1642057958304,10.2248,150.42,150.35,2.658]
["bitfinex","SOLUSD",1642057959605,35.24336339,150.4,150.34,22.6035]
["bitfinex","SOLUSD",1642057959805,35.24336339,150.4,150.33,11.38225525]
["bitfinex","SOLUSD",1642057960007,35.49336339,150.4,150.31,2.658]
["bitfinex","SOLUSD",1642057960205,2.66,150.39,150.31,2.658]
["bitfinex","SOLUSD",1642057960706,2.91,150.39,150.31,2.658]
["bitfinex","SOLUSD",1642057960906,27.0483,150.39,150.31,2.658]
["bitfinex","SOLUSD",1642057962307,9.9783,150.37,150.31,2.658]
["bitfinex","SOLUSD",1642057962709,10.2283,150.37,150.31,2.658]
["bitfinex","SOLUSD",1642057964716,10.2283,150.37,150.3,105.06]
["bitfinex","SOLUSD",1642057966017,10.2283,150.37,150.3,102.4]
["bitfinex","SOLUSD",1642057970525,2.66,150.36,150.3,102.4]
["bitfinex","SOLUSD",1642057970725,31.77334656,150.34,150.3,102.4]
["bitfinex","SOLUSD",1642057971126,32.02334656,150.34,150.3,102.4]
["bitfinex","SOLUSD",1642057980467,0.25,150.34,150.3,102.4]
["bitfinex","SOLUSD",1642057980663,0.25,150.36,150.3,112.3775]
["bitfinex","SOLUSD",1642057981064,12.8878,150.38,150.3,112.3775]
["bitfinex","SOLUSD",1642057981464,31.80492734,150.37,150.3,112.3775]
["bitfinex","SOLUSD",1642057981667,32.05492734,150.37,150.3,112.3775]
["bitfinex","SOLUSD",1642057982572,42.03282734,150.37,150.3,112.3775]
["bitfinex","SOLUSD",1642057984070,42.03282734,150.37,150.3,115.0375]
["bitfinex","SOLUSD",1642057990991,32.05492734,150.37,150.3,115.0375]
["bitfinex","SOLUSD",1642057995818,32.05492734,150.37,150.3,181.5475]
["bitfinex","SOLUSD",1642057998320,42.03292734,150.37,150.3,181.5475]
["bitfinex","SOLUSD",1642058000120,32.05492734,150.37,150.3,181.5475]
["bitfinex","SOLUSD",1642058006333,26.619,150.39,150.3,181.7975]
["bitfinex","SOLUSD",1642058006534,11.8748492,150.4,150.3,181.7975]
["bitfinex","SOLUSD",1642058006535,1.8984492,150.4,150.35,9.9743]
["bitfinex","SOLUSD",1642058006735,1.8984492,150.4,150.35,25.5273]
["bitfinex","SOLUSD",1642058007334,1.8984492,150.4,150.35,92.0373]
["bitfinex","SOLUSD",1642058008335,1.8984492,150.4,150.35,25.5273]
["bitfinex","SOLUSD",1642058008535,2.1484492,150.4,150.35,19.4743]
["bitfinex","SOLUSD",1642058009136,0.25,150.4,150.35,19.4743]
["bitfinex","SOLUSD",1642058009539,0.25,150.4,150.35,9.5]
["bitfinex","SOLUSD",1642058009738,27.7031,150.42,150.35,9.5]
["bitfinex","SOLUSD",1642058010338,29.6015492,150.42,150.35,9.5]
["bitfinex","SOLUSD",1642058011238,11.8740492,150.41,150.35,9.5]
["bitfinex","SOLUSD",1642058011737,12.1240492,150.41,150.35,9.5]
["bitfinex","SOLUSD",1642058012041,10.2256,150.41,150.35,9.5]
["bitfinex","SOLUSD",1642058019983,0.25,150.41,150.35,9.5]
["bitfinex","SOLUSD",1642058020180,26.9415492,150.42,150.35,12.158]
["bitfinex","SOLUSD",1642058020381,26.9415492,150.42,150.35,9.5]
["bitfinex","SOLUSD",1642058021281,25.0431,150.42,150.35,19.4741]
["bitfinex","SOLUSD",1642058021483,25.0431,150.42,150.35,9.5]
["bitfinex","SOLUSD",1642058022997,27.7011,150.42,150.35,9.5]
["bitfinex","SOLUSD",1642058023188,37.6761,150.42,150.35,9.5]
["bitfinex","SOLUSD",1642058025285,37.6761,150.42,150.32,9.5]
["bitfinex","SOLUSD",1642058025684,39.34868303,150.42,150.32,9.5]
["bitfinex","SOLUSD",1642058026286,1.8984492,150.41,150.32,9.5]
["bitfinex","SOLUSD",1642058026485,9.9783,150.37,150.32,9.5]
["bitfinex","SOLUSD",1642058026686,22.79467199,150.36,150.32,9.5]
["bitfinex","SOLUSD",1642058027087,23.04467199,150.36,150.32,9.5]
["bitfinex","SOLUSD",1642058039001,23.04467199,150.36,150.3,92.9]
["bitfinex","SOLUSD",1642058040005,33.02367199,150.36,150.3,92.9]
["bitfinex","SOLUSD",1642058040206,35.68367199,150.36,150.3,92.9]
["bitfinex","SOLUSD",1642058040603,37.35625502,150.36,150.3,92.9]
["bitfinex","SOLUSD",1642058041207,37.35625502,150.36,150.27,9.5]
["bitfinex","SOLUSD",1642058041412,24.3122,150.35,150.27,9.5]
["bitfinex","SOLUSD",1642058041610,9.9804,150.34,150.27,9.5]
["bitfinex","SOLUSD",1642058042107,10.2304,150.34,150.27,9.5]
["bitfinex","SOLUSD",1642058043210,10.2304,150.34,150.27,19.4797]
["bitfinex","SOLUSD",1642058044012,10.2304,150.34,150.27,22.1407]
["bitfinex","SOLUSD",1642058044711,10.2304,150.34,150.27,12.161]
["bitfinex","SOLUSD",1642058045220,12.8914,150.34,150.27,9.5]
["bitfinex","SOLUSD",1642058045445,12.8914,150.34,150.25,2.661]
["bitfinex","SOLUSD",1642058045643,24.818,150.33,150.25,2.661]
["bitfinex","SOLUSD",1642058045840,9.9825,150.31,150.25,2.661]
["bitfinex","SOLUSD",1642058046243,26.68782826,150.3,150.25,2.661]
["bitfinex","SOLUSD",1642058046658,26.93782826,150.3,150.25,2.661]
["bitfinex","SOLUSD",1642058047445,26.93782826,150.3,150.25,12.161]
["bitfinex","SOLUSD",1642058050956,26.93782826,150.3,150.25,9.5]
["bitfinex","SOLUSD",1642058052254,36.92072826,150.3,150.25,9.5]
["bitfinex","SOLUSD",1642058061498,26.93782826,150.3,150.25,9.5]
["bitfinex","SOLUSD",1642058064404,36.92072826,150.3,150.25,9.5]
["bitfinex","SOLUSD",1642058065901,26.93782826,150.3,150.25,9.5]
["bitfinex","SOLUSD",1642058071502,0.25,150.3,150.25,9.5]
["bitfinex","SOLUSD",1642058071705,12.8931,150.32,150.25,32.469]
["bitfinex","SOLUSD",1642058072505,43.31071878,150.32,150.25,32.469]
["bitfinex","SOLUSD",1642058074010,40.64971878,150.32,150.25,42.45]
["bitfinex","SOLUSD",1642058075808,40.64971878,150.32,150.25,45.111]
["bitfinex","SOLUSD",1642058076811,40.64971878,150.32,150.25,46.99325525]
["bitfinex","SOLUSD",1642058077009,40.64971878,150.32,150.25,44.33225525]
["bitfinex","SOLUSD",1642058078311,40.64971878,150.32,150.25,42.45]
["bitfinex","SOLUSD",1642058079017,30.66761878,150.32,150.25,42.45]
["bitfinex","SOLUSD",1642058082216,30.66761878,150.32,150.26,2.661]
["bitfinex","SOLUSD",1642058084922,30.66761878,150.32,150.25,46.99325525]
["bitfinex","SOLUSD",1642058085121,30.66761878,150.32,150.25,44.33225525]
["bitfinex","SOLUSD",1642058085530,30.66761878,150.32,150.25,42.45]
["bitfinex","SOLUSD",1642058085722,30.66761878,150.32,150.26,2.661]
["bitfinex","SOLUSD",1642058087027,33.32861878,150.32,150.25,52.238]
["bitfinex","SOLUSD",1642058088325,43.31021878,150.32,150.25,52.238]
["bitfinex","SOLUSD",1642058088530,43.31021878,150.32,150.25,42.257]
["bitfinex","SOLUSD",1642058088730,43.31021878,150.32,150.24,11.38225525]
["bitfinex","SOLUSD",1642058088930,43.31021878,150.32,150.24,9.5]
["bitfinex","SOLUSD",1642058088931,43.06021878,150.32,150.24,9.5]
["bitfinex","SOLUSD",1642058089927,24.703,150.31,150.24,9.5]
["bitfinex","SOLUSD",1642058090129,9.9831,150.3,150.24,9.5]
["bitfinex","SOLUSD",1642058090328,12.6441,150.3,150.24,9.5]
["bitfinex","SOLUSD",1642058090557,12.8941,150.3,150.24,9.5]
["bitfinex","SOLUSD",1642058091156,12.8941,150.3,150.24,9.75]
["bitfinex","SOLUSD",1642058091157,12.6441,150.3,150.24,9.75]
["bitfinex","SOLUSD",1642058091356,2.661,150.3,150.25,2.661]
["bitfinex","SOLUSD",1642058091555,2.661,150.3,150.26,9.5]
["bitfinex","SOLUSD",1642058091758,2.661,150.3,150.26,9.75]
["bitfinex","SOLUSD",1642058091959,2.661,150.3,150.27,2.661]
["bitfinex","SOLUSD",1642058092357,2.661,150.3,150.28,6.06439993]
["bitfinex","SOLUSD",1642058092556,2.661,150.3,150.27,2.661]
["bitfinex","SOLUSD",1642058093458,2.911,150.3,150.27,2.661]
["bitfinex","SOLUSD",1642058093860,0.25,150.3,150.26,9.5]
["bitfinex","SOLUSD",1642058094461,10.2322,150.31,150.26,9.5]
["bitfinex","SOLUSD",1642058094659,0.25,150.31,150.26,9.5]
["bitfinex","SOLUSD",1642058095162,30.66761878,150.32,150.26,9.5]
["bitfinex","SOLUSD",1642058095463,30.66761878,150.32,150.27,2.661]
["bitfinex","SOLUSD",1642058099069,0.25,150.32,150.27,2.661]
["bitfinex","SOLUSD",1642058099274,24.5199,150.33,150.27,2.661]
["bitfinex","SOLUSD",1642058099468,24.5199,150.33,150.26,36.43773612]
["bitfinex","SOLUSD",1642058099671,24.5199,150.33,150.26,46.41813612]
["bitfinex","SOLUSD",1642058099869,0.25,150.33,150.26,46.41813612]
["bitfinex","SOLUSD",1642058100271,1.8984492,150.35,150.26,46.66813612]
["bitfinex","SOLUSD",1642058100468,1.8984492,150.35,150.27,0.26]
["bitfinex","SOLUSD",1642058100670,1.8984492,150.35,150.28,12.161]
["bitfinex","SOLUSD",1642058100874,1.8984492,150.35,150.31,9.9763]
["bitfinex","SOLUSD",1642058101069,1.8984492,150.38,150.32,12.16]
["bitfinex","SOLUSD",1642058101470,1.8984492,150.38,150.32,35.57665835]
["bitfinex","SOLUSD",1642058101670,2.1484492,150.38,150.32,9.5]
["bitfinex","SOLUSD",1642058102072,0.25,150.38,150.32,9.5]
["bitfinex","SOLUSD",1642058102275,34.77470182,150.4,150.32,9.5]
["bitfinex","SOLUSD",1642058102471,2.66,150.39,150.32,9.5]
["bitfinex","SOLUSD",1642058102670,2.91,150.39,150.32,9.5]
["bitfinex","SOLUSD",1642058103077,25.8666,150.39,150.32,19.4763]
["bitfinex","SOLUSD",1642058103883,23.2066,150.39,150.32,19.4763]
["bitfinex","SOLUSD",1642058104479,23.2066,150.39,150.32,9.5]
["bitfinex","SOLUSD",1642058104680,2.66,150.38,150.32,9.5]
["bitfinex","SOLUSD",1642058105077,2.91,150.38,150.32,9.5]
["bitfinex","SOLUSD",1642058106179,12.8881,150.38,150.32,9.5]
["bitfinex","SOLUSD",1642058108980,2.91,150.38,150.32,9.5]
["bitfinex","SOLUSD",1642058109416,2.66,150.38,150.32,9.5]
["bitfinex","SOLUSD",1642058109716,0.25,150.38,150.33,2.66]
["bitfinex","SOLUSD",1642058109912,0.25,150.38,150.32,12.16]
["bitfinex","SOLUSD",1642058110309,0.25,150.38,150.32,22.1362]
["bitfinex","SOLUSD",1642058110712,34.77470182,150.4,150.32,22.1362]
["bitfinex","SOLUSD",1642058111911,32.11470182,150.4,150.32,22.1362]
["bitfinex","SOLUSD",1642058112710,32.11470182,150.4,150.33,28.05299752]
["bitfinex","SOLUSD",1642058112909,32.11470182,150.4,150.33,51.53159752]
["bitfinex","SOLUSD",1642058113312,32.11470182,150.4,150.33,23.4786]
["bitfinex","SOLUSD",1642058114312,42.09150182,150.4,150.33,23.4786]
["bitfinex","SOLUSD",1642058114512,42.09150182,150.4,150.32,12.16]
["bitfinex","SOLUSD",1642058114712,2.66,150.39,150.29,9.5]
["bitfinex","SOLUSD",1642058114912,25.665,150.39,150.29,9.5]
["bitfinex","SOLUSD",1642058115115,25.915,150.39,150.29,9.5]
["bitfinex","SOLUSD",1642058115913,9.9789,150.37,150.29,9.5]
["bitfinex","SOLUSD",1642058116112,10.2289,150.37,150.29,9.5]
["bitfinex","SOLUSD",1642058117815,10.2289,150.37,150.3,2.66]
["bitfinex","SOLUSD",1642058119419,10.2289,150.37,150.3,26.6837]
["bitfinex","SOLUSD",1642058120920,0.25,150.37,150.3,26.6837]
["bitfinex","SOLUSD",1642058121121,110.1963492,150.39,150.3,26.6837]
["bitfinex","SOLUSD",1642058122121,110.1963492,150.39,150.3,36.6612]
["bitfinex","SOLUSD",1642058122926,100.2184492,150.39,150.3,36.6612]
["bitfinex","SOLUSD",1642058123825,98.32,150.39,150.3,36.6612]
["bitfinex","SOLUSD",1642058124027,98.32,150.39,150.3,103.1712]
["bitfinex","SOLUSD",1642058124224,98.32,150.39,150.3,36.6612]
["bitfinex","SOLUSD",1642058125629,100.2184492,150.39,150.3,36.6612]
["bitfinex","SOLUSD",1642058131435,110.1959492,150.39,150.3,36.6612]
["bitfinex","SOLUSD",1642058131638,109.9659492,150.39,150.3,36.6612]
["bitfinex","SOLUSD",1642058133741,109.9659492,150.39,150.3,46.1612]
["bitfinex","SOLUSD",1642058134440,99.9884492,150.39,150.3,46.1612]
["bitfinex","SOLUSD",1642058135338,99.9884492,150.39,150.31,66.51]
["bitfinex","SOLUSD",1642058135564,99.9884492,150.39,150.31,76.4865]
["bitfinex","SOLUSD",1642058136864,99.9884492,150.39,150.31,9.9765]
["bitfinex","SOLUSD",1642058138366,4.5784492,150.39,150.32,66.51]
["bitfinex","SOLUSD",1642058138566,2.1484492,150.39,150.32,69.17]
["bitfinex","SOLUSD",1642058138770,2.1484492,150.39,150.33,40.05341376]
["bitfinex","SOLUSD",1642058139266,0.25,150.39,150.33,40.05341376]
["bitfinex","SOLUSD",1642058139667,4.5584492,150.4,150.33,40.05341376]
["bitfinex","SOLUSD",1642058139868,2.66,150.4,150.33,64.00671376]
["bitfinex","SOLUSD",1642058140469,26.3902,150.4,150.33,64.00671376]
["bitfinex","SOLUSD",1642058141170,26.6402,150.4,150.33,64.00671376]
["bitfinex","SOLUSD",1642058142973,26.6402,150.4,150.33,33.9288]
["bitfinex","SOLUSD",1642058144075,26.6402,150.4,150.33,23.9533]
["bitfinex","SOLUSD",1642058144678,36.6171,150.4,150.33,23.9533]
["bitfinex","SOLUSD",1642058145676,38.5155492,150.4,150.33,23.9533]
["bitfinex","SOLUSD",1642058146077,35.8555492,150.4,150.33,23.9533]
["bitfinex","SOLUSD",1642058147280,38.5155492,150.4,150.33,23.9533]
["bitfinex","SOLUSD",1642058147977,38.5155492,150.4,150.31,2.66]
["bitfinex","SOLUSD",1642058148180,38.5155492,150.4,150.31,12.16]
["bitfinex","SOLUSD",1642058149479,38.5155492,150.4,150.31,2.66]
["bitfinex","SOLUSD",1642058150281,1.8984492,150.39,150.31,2.66]
["bitfinex","SOLUSD",1642058150784,2.1484492,150.39,150.31,2.66]
["bitfinex","SOLUSD",1642058152181,0.25,150.39,150.31,12.637]
["bitfinex","SOLUSD",1642058152586,35.8558492,150.4,150.31,9.977]
["bitfinex","SOLUSD",1642058152784,35.8558492,150.4,150.32,26.1251]
["bitfinex","SOLUSD",1642058156717,35.8558492,150.4,150.3,2.66]
["bitfinex","SOLUSD",1642058156914,2.66,150.39,150.29,1.88225525]
["bitfinex","SOLUSD",1642058157118,9.9793,150.37,150.29,1.88225525]
["bitfinex","SOLUSD",1642058157516,30.41567064,150.36,150.29,1.88225525]
["bitfinex","SOLUSD",1642058157715,30.66567064,150.36,150.29,1.88225525]
["bitfinex","SOLUSD",1642058158517,30.66567064,150.36,150.28,37.5008]
["bitfinex","SOLUSD",1642058158717,30.66567064,150.36,150.28,37.7508]
["bitfinex","SOLUSD",1642058161721,30.66567064,150.36,150.28,37.5008]
["bitfinex","SOLUSD",1642058162320,22.5242,150.35,150.28,37.5008]
["bitfinex","SOLUSD",1642058162722,22.7742,150.35,150.28,37.5008]
["bitfinex","SOLUSD",1642058163524,22.5242,150.35,150.28,37.5008]
["bitfinex","SOLUSD",1642058163721,22.5242,150.35,150.28,37.7508]
["bitfinex","SOLUSD",1642058164120,22.5242,150.35,150.28,37.5008]
["bitfinex","SOLUSD",1642058165022,22.7742,150.35,150.28,37.5008]
["bitfinex","SOLUSD",1642058165222,0.25,150.35,150.28,37.5008]
["bitfinex","SOLUSD",1642058165423,30.66567064,150.36,150.28,37.5008]
["bitfinex","SOLUSD",1642058166024,30.66567064,150.36,150.28,47.0008]
["bitfinex","SOLUSD",1642058166624,0.25,150.36,150.28,113.7608]
["bitfinex","SOLUSD",1642058166825,28.8691492,150.38,150.28,113.7608]
["bitfinex","SOLUSD",1642058167124,26.2091492,150.38,150.28,114.86745885]
["bitfinex","SOLUSD",1642058167822,47.86136024,150.38,150.28,116.7497141]
["bitfinex","SOLUSD",1642058168122,48.11136024,150.38,150.28,116.7497141]
["bitfinex","SOLUSD",1642058170531,48.11136024,150.38,150.28,115.64305525]
["bitfinex","SOLUSD",1642058170934,48.11136024,150.38,150.28,115.39305525]
["bitfinex","SOLUSD",1642058172136,48.11136024,150.38,150.28,115.64305525]
["bitfinex","SOLUSD",1642058172638,48.11136024,150.38,150.28,113.7608]
["bitfinex","SOLUSD",1642058173840,48.11136024,150.38,150.28,47.2508]
["bitfinex","SOLUSD",1642058174043,48.11136024,150.38,150.29,66.51]
["bitfinex","SOLUSD",1642058174242,48.11136024,150.38,150.31,9.977]
["bitfinex","SOLUSD",1642058174444,48.11136024,150.38,150.31,34.8896]
["bitfinex","SOLUSD",1642058174641,47.86136024,150.38,150.31,34.8896]
["bitfinex","SOLUSD",1642058175940,48.11136024,150.38,150.31,34.8896]
["bitfinex","SOLUSD",1642058180581,48.11136024,150.38,150.31,24.9126]
["bitfinex","SOLUSD",1642058181179,2.66,150.37,150.31,24.9126]
["bitfinex","SOLUSD",1642058181576,2.91,150.37,150.31,24.9126]
["bitfinex","SOLUSD",1642058182377,0.25,150.37,150.31,24.9126]
["bitfinex","SOLUSD",1642058182778,50.77136024,150.38,150.31,24.9126]
["bitfinex","SOLUSD",1642058184881,50.77136024,150.38,150.31,34.8896]
["bitfinex","SOLUSD",1642058185981,48.11136024,150.38,150.31,34.8896]
["bitfinex","SOLUSD",1642058190788,48.11136024,150.38,150.31,24.9126]
["bitfinex","SOLUSD",1642058192888,48.11136024,150.38,150.31,27.5726]
["bitfinex","SOLUSD",1642058195090,48.11136024,150.38,150.31,24.9126]
["bitfinex","SOLUSD",1642058195691,48.11136024,150.38,150.31,34.8896]
["bitfinex","SOLUSD",1642058196693,48.11136024,150.38,150.31,24.9126]
["bitfinex","SOLUSD",1642058197293,58.08956024,150.38,150.31,24.9126]
["bitfinex","SOLUSD",1642058197494,59.98800944,150.38,150.31,24.9126]
["bitfinex","SOLUSD",1642058198593,50.00980944,150.38,150.31,24.9126]
["bitfinex","SOLUSD",1642058201498,59.98800944,150.38,150.31,24.9126]
["bitfinex","SOLUSD",1642058201899,59.98800944,150.38,150.3,9.5]
["bitfinex","SOLUSD",1642058205401,1.8984492,150.37,150.3,9.5]
["bitfinex","SOLUSD",1642058205601,4.5584492,150.37,150.3,9.5]
["bitfinex","SOLUSD",1642058205801,4.8084492,150.37,150.3,9.5]
["bitfinex","SOLUSD",1642058210508,6.94646266,150.46,150.32,76.0]
["bitfinex","SOLUSD",1642058210708,5.0,150.53,150.32,76.0]
["bitfinex","SOLUSD",1642058210709,350.05456148,150.55,150.54,27.78223953]
["bitfinex","SOLUSD",1642058210920,21.22283171,150.61,150.55,76.0]
["bitfinex","SOLUSD",1642058211111,37.99691742,150.67,150.6,119.01164641]
["bitfinex","SOLUSD",1642058211309,2.654,150.78,150.67,55.0]
["bitfinex","SOLUSD",1642058211510,2.654,150.78,150.66,118.71]
["bitfinex","SOLUSD",1642058211511,22.80468135,150.7,150.68,2.653]
["bitfinex","SOLUSD",1642058211715,31.18440813,150.74,150.7,127.19531865]
["bitfinex","SOLUSD",1642058211910,31.18440813,150.74,150.71,2.653]
["bitfinex","SOLUSD",1642058212111,25.20490813,150.74,150.72,3.41139993]
["bitfinex","SOLUSD",1642058212310,25.20490813,150.74,150.68,2.654]
["bitfinex","SOLUSD",1642058212311,25.20490813,150.74,150.63,2.654]
["bitfinex","SOLUSD",1642058212510,25.20490813,150.74,150.71,118.71]
["bitfinex","SOLUSD",1642058212710,25.20490813,150.74,150.72,9.5]
["bitfinex","SOLUSD",1642058212915,25.20490813,150.74,150.73,118.71]
["bitfinex","SOLUSD",1642058213211,2.654,150.82,150.73,128.21]
["bitfinex","SOLUSD",1642058213411,44.40227846,150.91,150.73,128.21]
["bitfinex","SOLUSD",1642058214114,29.38827044,150.9,150.73,128.21]
["bitfinex","SOLUSD",1642058214311,2.652,150.89,150.73,128.21]
["bitfinex","SOLUSD",1642058214712,69.162,150.89,150.73,128.21]
["bitfinex","SOLUSD",1642058215212,2.652,150.89,150.73,128.21]
["bitfinex","SOLUSD",1642058215414,2.652,150.89,150.73,128.46]
["bitfinex","SOLUSD",1642058215711,2.652,150.89,150.73,128.21]
["bitfinex","SOLUSD",1642058216316,2.652,150.89,150.73,128.46]
["bitfinex","SOLUSD",1642058217916,2.652,150.89,150.74,2.652]
["bitfinex","SOLUSD",1642058218115,2.652,150.89,150.75,9.5]
["bitfinex","SOLUSD",1642058218516,69.162,150.89,150.74,2.652]
["bitfinex","SOLUSD",1642058218818,78.662,150.89,150.74,9.5]
["bitfinex","SOLUSD",1642058219215,78.912,150.89,150.74,9.5]
["bitfinex","SOLUSD",1642058219416,80.412,150.89,150.74,9.5]
["bitfinex","SOLUSD",1642058219917,80.412,150.89,150.71,9.5]
["bitfinex","SOLUSD",1642058220319,80.162,150.89,150.71,9.5]
["bitfinex","SOLUSD",1642058220521,12.152,150.89,150.71,9.5]
["bitfinex","SOLUSD",1642058220720,2.652,150.89,150.72,2.652]
["bitfinex","SOLUSD",1642058220919,2.652,150.89,150.73,9.5]
["bitfinex","SOLUSD",1642058221120,2.652,150.89,150.74,2.652]
["bitfinex","SOLUSD",1642058221323,3.70849806,150.89,150.75,9.5]
["bitfinex","SOLUSD",1642058221521,3.70849806,150.89,150.76,2.652]
["bitfinex","SOLUSD",1642058221750,3.70849806,150.89,150.77,9.5]
["bitfinex","SOLUSD",1642058223122,3.95849806,150.89,150.77,9.5]
["bitfinex","SOLUSD",1642058223832,70.46849806,150.89,150.77,9.5]
["bitfinex","SOLUSD",1642058224030,3.95849806,150.89,150.77,9.5]
["bitfinex","SOLUSD",1642058224823,3.70849806,150.89,150.77,9.5]
["bitfinex","SOLUSD",1642058226426,66.51,150.88,150.77,9.5]
["bitfinex","SOLUSD",1642058226624,2.652,150.87,150.77,9.5]
["bitfinex","SOLUSD",1642058227025,2.902,150.87,150.77,9.5]
["bitfinex","SOLUSD",1642058227227,18.53038391,150.86,150.77,9.5]
["bitfinex","SOLUSD",1642058227425,2.652,150.85,150.77,9.5]
["bitfinex","SOLUSD",1642058227625,2.902,150.85,150.77,9.5]
["bitfinex","SOLUSD",1642058228129,2.652,150.85,150.77,9.5]
["bitfinex","SOLUSD",1642058228924,2.652,150.85,150.7,2.652]
["bitfinex","SOLUSD",1642058228925,2.652,150.85,150.73,9.5]
["bitfinex","SOLUSD",1642058229127,2.652,150.85,150.74,2.652]
["bitfinex","SOLUSD",1642058230127,2.902,150.85,150.74,2.652]
["bitfinex","SOLUSD",1642058237528,2.902,150.85,150.73,9.5]
["bitfinex","SOLUSD",1642058237727,2.902,150.85,150.74,2.652]
["bitfinex","SOLUSD",1642058239131,0.25,150.85,150.74,2.652]
["bitfinex","SOLUSD",1642058239539,18.78038391,150.86,150.74,2.652]
["bitfinex","SOLUSD",1642058239734,2.652,150.85,150.74,2.652]
["bitfinex","SOLUSD",1642058239937,2.652,150.85,150.73,9.5]
["bitfinex","SOLUSD",1642058240137,2.902,150.85,150.73,9.5]
["bitfinex","SOLUSD",1642058241538,69.412,150.85,150.73,9.5]
["bitfinex","SOLUSD",1642058241739,3.78859653,150.84,150.73,9.5]
["bitfinex","SOLUSD",1642058241938,25.07897025,150.83,150.73,9.5]
["bitfinex","SOLUSD",1642058242141,25.32897025,150.83,150.73,9.5]
["bitfinex","SOLUSD",1642058242839,3.78859653,150.82,150.73,9.5]
["bitfinex","SOLUSD",1642058243240,4.03859653,150.82,150.73,9.5]
["bitfinex","SOLUSD",1642058243441,4.03859653,150.82,150.74,39.10120977]
["bitfinex","SOLUSD",1642058243641,4.03859653,150.82,150.75,9.5]
["bitfinex","SOLUSD",1642058243840,4.03859653,150.82,150.76,2.652]
["bitfinex","SOLUSD",1642058244043,4.03859653,150.82,150.77,9.5]
["bitfinex","SOLUSD",1642058244766,0.25,150.82,150.77,9.5]
["bitfinex","SOLUSD",1642058245263,22.67697025,150.83,150.77,9.5]
["bitfinex","SOLUSD",1642058245664,22.42697025,150.83,150.77,9.5]
["bitfinex","SOLUSD",1642058247065,22.67697025,150.83,150.77,9.5]
["bitfinex","SOLUSD",1642058249266,22.42697025,150.83,150.77,9.5]
["bitfinex","SOLUSD",1642058250568,22.67697025,150.83,150.77,9.5]
["bitfinex","SOLUSD",1642058252276,0.25,150.83,150.77,9.5]
["bitfinex","SOLUSD",1642058252678,2.652,150.88,150.77,9.5]
["bitfinex","SOLUSD",1642058253078,2.652,150.88,150.77,9.75]
["bitfinex","SOLUSD",1642058253278,23.58307013,150.87,150.77,9.75]
["bitfinex","SOLUSD",1642058253686,27.37221537,150.87,150.77,9.75]
["bitfinex","SOLUSD",1642058254382,27.37221537,150.87,150.78,23.27027194]
["bitfinex","SOLUSD",1642058254583,27.37221537,150.87,150.78,25.92227194]
["bitfinex","SOLUSD",1642058254783,27.62221537,150.87,150.78,26.17227194]
["bitfinex","SOLUSD",1642058254988,3.78914524,150.86,150.78,26.17227194]
["bitfinex","SOLUSD",1642058255183,3.78914524,150.86,150.79,9.5]
["bitfinex","SOLUSD",1642058255384,3.78914524,150.86,150.8,2.652]
["bitfinex","SOLUSD",1642058255586,3.78914524,150.86,150.81,9.5]
["bitfinex","SOLUSD",1642058255985,22.77321751,150.87,150.81,9.5]
["bitfinex","SOLUSD",1642058256886,22.77321751,150.87,150.81,9.75]
["bitfinex","SOLUSD",1642058258689,22.77321751,150.87,150.82,2.65]
["bitfinex","SOLUSD",1642058258889,23.02321751,150.87,150.82,2.65]
["bitfinex","SOLUSD",1642058259089,22.77321751,150.87,150.82,2.65]
["bitfinex","SOLUSD",1642058259290,303.3803,150.92,150.82,2.65]
["bitfinex","SOLUSD",1642058259592,123.4538,150.92,150.82,2.65]
["bitfinex","SOLUSD",1642058259789,123.4538,150.92,150.82,2.9]
["bitfinex","SOLUSD",1642058260389,28.10070598,150.91,150.82,2.9]
["bitfinex","SOLUSD",1642058260688,28.35070598,150.91,150.82,2.9]
["bitfinex","SOLUSD",1642058263322,28.35070598,150.91,150.82,12.4]
["bitfinex","SOLUSD",1642058264721,28.35070598,150.91,150.82,22.3432]
["bitfinex","SOLUSD",1642058266924,28.35070598,150.91,150.85,428.31210557]
["bitfinex","SOLUSD",1642058267126,2.65,150.95,150.86,9.5]
["bitfinex","SOLUSD",1642058267625,2.65,150.95,150.86,9.75]
["bitfinex","SOLUSD",1642058268123,30.15345146,150.94,150.86,9.75]
["bitfinex","SOLUSD",1642058268324,30.15345146,150.94,150.86,12.4]
["bitfinex","SOLUSD",1642058269127,30.15345146,150.94,150.86,12.15]
["bitfinex","SOLUSD",1642058269326,30.40345146,150.94,150.86,12.15]
["bitfinex","SOLUSD",1642058269724,30.40345146,150.94,150.86,12.4]
["bitfinex","SOLUSD",1642058270226,30.40345146,150.94,150.86,22.3406]
["bitfinex","SOLUSD",1642058272229,30.15345146,150.94,150.86,22.3406]
["bitfinex","SOLUSD",1642058272428,30.15345146,150.94,150.86,22.0906]
["bitfinex","SOLUSD",1642058272930,30.15345146,150.94,150.86,22.3406]
["bitfinex","SOLUSD",1642058273329,30.15345146,150.94,150.86,22.0906]
["bitfinex","SOLUSD",1642058273732,30.40345146,150.94,150.86,22.0906]
["bitfinex","SOLUSD",1642058274231,30.40345146,150.94,150.86,22.3406]
["bitfinex","SOLUSD",1642058274631,4.18958531,150.97,150.86,27.5846]
["bitfinex","SOLUSD",1642058274632,2.65,150.97,150.86,27.5846]
["bitfinex","SOLUSD",1642058274832,0.095,150.98,150.86,27.5846]
["bitfinex","SOLUSD",1642058275331,0.095,150.98,150.86,34.87079522]
["bitfinex","SOLUSD",1642058275633,0.095,150.98,150.86,101.38079522]
["bitfinex","SOLUSD",1642058275830,0.095,150.98,150.87,11.347564]
["bitfinex","SOLUSD",1642058276030,0.095,150.98,150.92,9.936]
["bitfinex","SOLUSD",1642058276230,2.65,151.05,150.93,2.649]
["bitfinex","SOLUSD",1642058276434,2.65,151.05,150.95,118.71]
["bitfinex","SOLUSD",1642058276731,5.66362977,151.03,150.96,76.01]
["bitfinex","SOLUSD",1642058276931,5.66362977,151.03,150.97,11.340066]
["bitfinex","SOLUSD",1642058277131,5.66362977,151.03,150.98,9.5]
["bitfinex","SOLUSD",1642058277533,5.66362977,151.03,150.99,9.9317]
["bitfinex","SOLUSD",1642058277737,28.08512541,151.05,151.0,9.5]
["bitfinex","SOLUSD",1642058278341,28.08512541,151.05,151.02,340.00718349]
["bitfinex","SOLUSD",1642058278540,2.648,151.12,151.03,3.03219996]
["bitfinex","SOLUSD",1642058279439,28.8154437,151.11,151.03,3.03219996]
["bitfinex","SOLUSD",1642058280647,0.04,151.05,151.03,3.03219996]
["bitfinex","SOLUSD",1642058283350,0.04,151.05,151.04,9.5]
["bitfinex","SOLUSD",1642058283553,0.04,151.05,151.04,12.148]
["bitfinex","SOLUSD",1642058284049,0.04,151.05,151.04,78.658]
["bitfinex","SOLUSD",1642058284250,0.04,151.05,151.04,12.148]
["bitfinex","SOLUSD",1642058285250,0.04,151.05,151.04,22.0762]
["bitfinex","SOLUSD",1642058285850,0.04,151.05,151.04,9.5]
["bitfinex","SOLUSD",1642058286554,39.64,151.05,151.03,3.03219996]
["bitfinex","SOLUSD",1642058286754,58.70321065,151.04,151.03,3.03219996]
["bitfinex","SOLUSD",1642058287152,58.95321065,151.04,151.03,3.03219996]
["bitfinex","SOLUSD",1642058287352,61.98541062,151.04,150.96,9.5]
["bitfinex","SOLUSD",1642058287553,61.98541062,151.04,150.94,74.1104]
["bitfinex","SOLUSD",1642058288956,61.98541062,151.04,150.95,2.648]
["bitfinex","SOLUSD",1642058289156,64.63441062,151.04,150.94,12.5844]
["bitfinex","SOLUSD",1642058290359,61.98541062,151.04,150.94,12.5844]
["bitfinex","SOLUSD",1642058292365,61.73541062,151.04,150.94,12.5844]
["bitfinex","SOLUSD",1642058293271,61.73541062,151.04,150.97,552.1883974]
["bitfinex","SOLUSD",1642058293672,61.98541062,151.04,150.97,552.1883974]
["bitfinex","SOLUSD",1642058294473,61.73541062,151.04,150.97,552.1883974]
["bitfinex","SOLUSD",1642058294675,58.70321065,151.04,150.97,562.3716974]
["bitfinex","SOLUSD",1642058294873,58.70321065,151.04,150.98,12.148]
["bitfinex","SOLUSD",1642058295671,39.6,151.04,150.98,12.148]
["bitfinex","SOLUSD",1642058295879,114.9707,151.09,150.98,12.148]
["bitfinex","SOLUSD",1642058296071,117.6187,151.09,150.98,12.148]
["bitfinex","SOLUSD",1642058296273,117.6187,151.09,151.0,9.9312]
["bitfinex","SOLUSD",1642058296475,39.6,151.07,151.01,2.648]
["bitfinex","SOLUSD",1642058296676,39.6,151.07,151.01,12.148]
["bitfinex","SOLUSD",1642058297694,39.85,151.07,151.01,9.5]
["bitfinex","SOLUSD",1642058298094,39.6,151.07,151.01,9.5]
["bitfinex","SOLUSD",1642058298295,39.6,151.07,151.01,19.4305]
["bitfinex","SOLUSD",1642058298702,39.85,151.07,151.01,19.4305]
["bitfinex","SOLUSD",1642058300795,39.89,151.07,151.01,19.4305]
["bitfinex","SOLUSD",1642058302897,39.64,151.07,151.01,19.4305]
["bitfinex","SOLUSD",1642058303897,39.64,151.07,151.01,19.6805]
["bitfinex","SOLUSD",1642058304997,39.64,151.07,151.02,2.648]
["bitfinex","SOLUSD",1642058305199,39.64,151.07,151.02,12.8279]
["bitfinex","SOLUSD",1642058305598,39.64,151.07,151.02,2.648]
["bitfinex","SOLUSD",1642058306201,39.64,151.07,151.02,22.0781]
["bitfinex","SOLUSD",1642058306399,39.64,151.07,151.02,19.4301]
["bitfinex","SOLUSD",1642058307201,39.64,151.07,151.02,9.5]
["bitfinex","SOLUSD",1642058308002,68.2903242,151.07,151.02,9.5]
["bitfinex","SOLUSD",1642058309810,68.2903242,151.07,151.01,9.9308]
["bitfinex","SOLUSD",1642058312513,68.2903242,151.07,150.99,22.0797]
["bitfinex","SOLUSD",1642058312714,68.5403242,151.07,150.99,22.0797]
["bitfinex","SOLUSD",1642058314717,39.6,151.06,150.99,12.148]
["bitfinex","SOLUSD",1642058315018,39.6,151.06,150.98,9.7699]
["bitfinex","SOLUSD",1642058315216,42.498,151.06,150.97,552.1883974]
["bitfinex","SOLUSD",1642058315418,42.498,151.06,150.97,554.8363974]
["bitfinex","SOLUSD",1642058315646,19.26613019,151.04,150.97,554.8363974]
["bitfinex","SOLUSD",1642058315844,19.26613019,151.04,150.97,552.1883974]
["bitfinex","SOLUSD",1642058316045,19.51613019,151.04,150.97,552.1883974]
["bitfinex","SOLUSD",1642058317745,19.51613019,151.04,150.97,562.1217974]
["bitfinex","SOLUSD",1642058320048,19.51613019,151.04,150.97,552.1883974]
["bitfinex","SOLUSD",1642058322052,19.55613019,151.04,150.97,552.1883974]
["bitfinex","SOLUSD",1642058322651,19.55613019,151.04,150.97,562.1215974]
["bitfinex","SOLUSD",1642058323659,19.30613019,151.04,150.97,562.1215974]
["bitfinex","SOLUSD",1642058323855,19.30613019,151.04,150.98,2.648]
["bitfinex","SOLUSD",1642058325157,19.55613019,151.04,150.97,552.1883974]
["bitfinex","SOLUSD",1642058326157,39.6,151.03,150.97,552.1883974]
["bitfinex","SOLUSD",1642058326559,39.85,151.03,150.97,552.1883974]
["bitfinex","SOLUSD",1642058327166,39.6,151.03,150.97,552.1883974]
["bitfinex","SOLUSD",1642058327361,39.6,151.03,150.98,2.649]
["bitfinex","SOLUSD",1642058328764,39.85,151.03,150.98,2.649]
["bitfinex","SOLUSD",1642058329769,39.85,151.03,150.97,552.1883974]
["bitfinex","SOLUSD",1642058330772,1.88985985,151.02,150.97,618.6983974]
["bitfinex","SOLUSD",1642058330971,1.88985985,151.02,150.97,628.6316974]
["bitfinex","SOLUSD",1642058331174,1.88985985,151.02,150.98,9.5]
["bitfinex","SOLUSD",1642058331373,1.88985985,151.02,150.98,12.149]
["bitfinex","SOLUSD",1642058331872,41.48985985,151.03,150.98,12.149]
["bitfinex","SOLUSD",1642058332272,41.48985985,151.03,150.98,22.0813]
["bitfinex","SOLUSD",1642058332472,41.73985985,151.03,150.98,9.5]
["bitfinex","SOLUSD",1642058332673,41.48985985,151.03,150.98,9.5]
["bitfinex","SOLUSD",1642058333071,39.89,151.03,150.98,9.5]
["bitfinex","SOLUSD",1642058333271,39.64,151.03,150.98,9.5]
["bitfinex","SOLUSD",1642058333471,39.89,151.03,150.98,9.5]
["bitfinex","SOLUSD",1642058333871,39.64,151.03,150.98,9.5]
["bitfinex","SOLUSD",1642058334305,41.52985985,151.03,150.98,9.5]
["bitfinex","SOLUSD",1642058335206,41.52985985,151.03,150.98,19.4326]
["bitfinex","SOLUSD",1642058336709,41.52985985,151.03,150.98,22.0806]
["bitfinex","SOLUSD",1642058337109,41.52985985,151.03,150.98,22.3306]
["bitfinex","SOLUSD",1642058337510,41.52985985,151.03,150.98,22.1506]
["bitfinex","SOLUSD",1642058339719,41.52985985,151.03,150.98,19.5026]
["bitfinex","SOLUSD",1642058341516,41.52985985,151.03,150.98,9.57]
["bitfinex","SOLUSD",1642058341817,1.88985985,151.02,150.98,9.57]
["bitfinex","SOLUSD",1642058343516,1.88985985,151.02,150.98,19.5931]
["bitfinex","SOLUSD",1642058344216,41.52985985,151.03,150.98,19.5931]
["bitfinex","SOLUSD",1642058344417,41.52985985,151.03,150.98,22.2411]
["bitfinex","SOLUSD",1642058345020,41.77985985,151.03,150.98,22.2411]
["bitfinex","SOLUSD",1642058345216,1.88985985,151.02,150.98,22.2411]
["bitfinex","SOLUSD",1642058345416,1.88985985,151.02,150.98,19.5931]
["bitfinex","SOLUSD",1642058345616,2.13985985,151.02,150.98,19.5931]
["bitfinex","SOLUSD",1642058346316,2.13985985,151.02,150.98,44.41311866]
["bitfinex","SOLUSD",1642058346519,1.88985985,151.02,150.98,54.59581866]
["bitfinex","SOLUSD",1642058346919,1.88985985,151.02,150.98,122.22298364]
["bitfinex","SOLUSD",1642058347524,41.48985985,151.03,150.99,69.159]
["bitfinex","SOLUSD",1642058347721,41.48985985,151.03,151.01,9.9304]
["bitfinex","SOLUSD",1642058348121,39.6,151.03,151.01,9.9304]
["bitfinex","SOLUSD",1642058348322,0.04,151.02,151.01,9.9304]
["bitfinex","SOLUSD",1642058349426,0.04,151.02,151.01,32.35280807]
["bitfinex","SOLUSD",1642058349624,0.04,151.02,151.01,41.85280807]
["bitfinex","SOLUSD",1642058350223,39.6,151.03,151.01,41.85280807]
["bitfinex","SOLUSD",1642058350426,39.6,151.03,151.02,2.648]
["bitfinex","SOLUSD",1642058350623,39.6,151.03,151.02,22.0766]
["bitfinex","SOLUSD",1642058351224,1.88985985,151.05,151.02,22.3266]
["bitfinex","SOLUSD",1642058352126,1.88985985,151.08,151.02,22.3266]
["bitfinex","SOLUSD",1642058353854,1.88985985,151.08,151.02,22.0766]
["bitfinex","SOLUSD",1642058354055,2.13985985,151.08,151.02,22.0766]
["bitfinex","SOLUSD",1642058354253,2.13985985,151.08,151.02,9.5]
["bitfinex","SOLUSD",1642058354853,1.88985985,151.07,151.02,9.5]
["bitfinex","SOLUSD",1642058356057,1.88985985,151.06,151.02,9.5]
["bitfinex","SOLUSD",1642058356256,1.88985985,151.06,151.02,19.4301]
["bitfinex","SOLUSD",1642058359857,1.88985985,151.06,151.02,29.5618]
["bitfinex","SOLUSD",1642058361073,1.88985985,151.06,151.02,19.6317]
["bitfinex","SOLUSD",1642058361481,1.88985985,151.06,151.03,2.648]
["bitfinex","SOLUSD",1642058361970,1.88985985,151.06,151.02,19.6317]
["bitfinex","SOLUSD",1642058362270,1.88985985,151.07,151.03,2.648]
["bitfinex","SOLUSD",1642058362470,1.88985985,151.07,151.02,22.2797]
["bitfinex","SOLUSD",1642058363172,1.88985985,151.08,151.02,32.2098]
["bitfinex","SOLUSD",1642058363973,1.88985985,151.08,151.02,32.4598]
["bitfinex","SOLUSD",1642058368080,1.88985985,151.09,151.02,32.4598]
["bitfinex","SOLUSD",1642058368478,1.88985985,151.09,151.03,0.07]
["bitfinex","SOLUSD",1642058368678,1.88985985,151.09,151.03,9.9995]
["bitfinex","SOLUSD",1642058370780,1.88985985,151.08,151.03,9.9995]
["bitfinex","SOLUSD",1642058373618,1.88985985,151.08,151.04,2.648]
["bitfinex","SOLUSD",1642058373821,1.88985985,151.08,151.04,12.5766]
["bitfinex","SOLUSD",1642058376415,1.88985985,151.08,151.04,22.0766]
["bitfinex","SOLUSD",1642058376619,1.88985985,151.08,151.05,0.07]
["bitfinex","SOLUSD",1642058377017,1.88985985,151.09,151.06,12.5731]
["bitfinex","SOLUSD",1642058378517,1.88985985,151.09,151.06,9.9271]
["bitfinex","SOLUSD",1642058380923,1.88985985,151.1,151.06,9.9271]
["bitfinex","SOLUSD",1642058381117,1.88985985,151.1,151.07,2.646]
["bitfinex","SOLUSD",1642058381318,1.88985985,151.1,151.07,12.5723]
["bitfinex","SOLUSD",1642058381617,1.88985985,151.1,151.08,0.07]
["bitfinex","SOLUSD",1642058381817,1.88985985,151.1,151.09,2.646]
["bitfinex","SOLUSD",1642058383020,1.88985985,151.11,151.09,2.646]
["bitfinex","SOLUSD",1642058383424,6.06439994,151.1,151.09,2.646]
["bitfinex","SOLUSD",1642058383619,1.88985985,151.11,151.09,2.646]
["bitfinex","SOLUSD",1642058384919,1.88985985,151.11,151.05,2.646]
["bitfinex","SOLUSD",1642058385121,1.88985985,151.11,151.05,12.396]
["bitfinex","SOLUSD",1642058386620,1.88985985,151.11,151.05,78.906]
["bitfinex","SOLUSD",1642058386822,1.88985985,151.1,151.05,12.146]
["bitfinex","SOLUSD",1642058387225,1.88985985,151.1,151.05,22.0737]
["bitfinex","SOLUSD",1642058390426,1.88985985,151.1,151.05,49.4325769]
["bitfinex","SOLUSD",1642058390929,1.88985985,151.1,151.05,22.0737]
["bitfinex","SOLUSD",1642058391327,1.88985985,151.11,151.05,22.0737]
["bitfinex","SOLUSD",1642058392028,1.88985985,151.11,151.05,12.396]
["bitfinex","SOLUSD",1642058392228,1.88985985,151.12,151.05,12.396]
["bitfinex","SOLUSD",1642058393131,1.88985985,151.12,151.05,22.324]
["bitfinex","SOLUSD",1642058393331,2.13985985,151.12,151.05,22.074]
["bitfinex","SOLUSD",1642058393533,2.13985985,151.12,151.05,19.428]
["bitfinex","SOLUSD",1642058393734,1.88985985,151.12,151.05,19.428]
["bitfinex","SOLUSD",1642058394233,2.13985985,151.12,151.05,19.428]
["bitfinex","SOLUSD",1642058394431,1.88985985,151.12,151.05,19.428]
["bitfinex","SOLUSD",1642058394634,1.88985985,151.12,151.05,19.678]
["bitfinex","SOLUSD",1642058394831,23.99722985,151.13,151.06,2.646]
["bitfinex","SOLUSD",1642058395732,24.24722985,151.13,151.06,2.646]
["bitfinex","SOLUSD",1642058396736,2.13985985,151.13,151.06,2.646]
["bitfinex","SOLUSD",1642058396935,2.13985985,151.13,151.06,12.5735]
["bitfinex","SOLUSD",1642058397336,1.88985985,151.13,151.06,12.8235]
["bitfinex","SOLUSD",1642058397735,102.94405985,151.14,151.06,12.8235]
["bitfinex","SOLUSD",1642058398163,103.19405985,151.14,151.06,12.8235]
["bitfinex","SOLUSD",1642058398564,103.19405985,151.14,151.06,41.9002485]
["bitfinex","SOLUSD",1642058398764,101.0542,151.14,151.06,41.9002485]
["bitfinex","SOLUSD",1642058399165,100.5542,151.14,151.06,41.9002485]
["bitfinex","SOLUSD",1642058399364,100.5542,151.14,151.07,6.0]
["bitfinex","SOLUSD",1642058399764,100.5542,151.14,151.07,6.25]
["bitfinex","SOLUSD",1642058399964,100.5542,151.14,151.07,6.0]
["bitfinex","SOLUSD",1642058400363,100.5542,151.14,151.08,2.646]
["bitfinex","SOLUSD",1642058400765,100.5542,151.14,151.06,8.646]
["bitfinex","SOLUSD",1642058400963,100.5542,151.14,151.06,8.896]
["bitfinex","SOLUSD",1642058401164,100.5542,151.14,151.07,9.9263]
["bitfinex","SOLUSD",1642058401365,100.5542,151.14,151.08,2.646]
["bitfinex","SOLUSD",1642058404664,23.43372128,151.13,151.08,2.646]
["bitfinex","SOLUSD",1642058405065,23.68372128,151.13,151.08,2.646]
["bitfinex","SOLUSD",1642058406173,23.43372128,151.13,151.08,2.646]
["bitfinex","SOLUSD",1642058406776,23.43372128,151.13,151.07,2.646]
["bitfinex","SOLUSD",1642058407277,100.5542,151.14,151.07,2.896]
["bitfinex","SOLUSD",1642058407479,100.5542,151.14,151.07,12.8226]
["bitfinex","SOLUSD",1642058409177,1.88985985,151.16,151.07,41.81296203]
["bitfinex","SOLUSD",1642058410380,1.88985985,151.16,151.07,42.93015035]
["bitfinex","SOLUSD",1642058410580,1.88985985,151.16,151.1,9.9243]
["bitfinex","SOLUSD",1642058410979,1.88985985,151.16,151.1,33.13475064]
["bitfinex","SOLUSD",1642058411581,1.88985985,151.16,151.1,9.8843]
["bitfinex","SOLUSD",1642058411582,0.25,151.16,151.1,9.8843]
["bitfinex","SOLUSD",1642058412180,23.9968,151.18,151.1,9.8843]
["bitfinex","SOLUSD",1642058412382,23.9968,151.18,151.11,2.646]
["bitfinex","SOLUSD",1642058412580,25.88665985,151.18,151.11,12.146]
["bitfinex","SOLUSD",1642058412980,25.88665985,151.18,151.13,9.9226]
["bitfinex","SOLUSD",1642058413583,23.9968,151.18,151.13,9.9226]
["bitfinex","SOLUSD",1642058413781,24.2468,151.18,151.13,9.9226]
["bitfinex","SOLUSD",1642058413980,24.2468,151.18,151.11,50.23546422]
["bitfinex","SOLUSD",1642058414184,24.2468,151.18,151.12,6.0]
["bitfinex","SOLUSD",1642058414380,26.8928,151.18,151.12,15.5]
["bitfinex","SOLUSD",1642058414581,26.8928,151.18,151.12,9.5]
["bitfinex","SOLUSD",1642058414880,26.6428,151.18,151.12,9.5]
["bitfinex","SOLUSD",1642058415482,23.9968,151.18,151.12,12.146]
["bitfinex","SOLUSD",1642058415682,26.6428,151.18,151.09,22.071]
["bitfinex","SOLUSD",1642058415882,26.6428,151.18,151.1,6.0]
["bitfinex","SOLUSD",1642058416283,26.8928,151.18,151.1,6.0]
["bitfinex","SOLUSD",1642058416483,26.8928,151.18,151.09,19.425]
["bitfinex","SOLUSD",1642058417286,26.8928,151.18,151.1,23.1544512]
["bitfinex","SOLUSD",1642058417487,24.2468,151.18,151.11,2.646]
["bitfinex","SOLUSD",1642058418988,23.9968,151.18,151.11,2.646]
["bitfinex","SOLUSD",1642058419196,23.9968,151.18,151.11,22.32]
["bitfinex","SOLUSD",1642058419395,73.3255,151.2,151.11,22.07]
["bitfinex","SOLUSD",1642058419689,97.9658,151.2,151.11,22.32]
["bitfinex","SOLUSD",1642058420590,100.8618,151.2,151.11,22.07]
["bitfinex","SOLUSD",1642058421187,16.14875191,151.19,151.11,22.07]
["bitfinex","SOLUSD",1642058421587,16.39875191,151.19,151.11,22.07]
["bitfinex","SOLUSD",1642058422194,0.25,151.19,151.11,22.07]
["bitfinex","SOLUSD",1642058422593,100.8618,151.2,151.11,22.07]
["bitfinex","SOLUSD",1642058422794,98.2158,151.2,151.11,22.07]
["bitfinex","SOLUSD",1642058423594,123.33637715,151.2,151.11,22.07]
["bitfinex","SOLUSD",1642058424917,123.33637715,151.2,151.11,52.68320504]
["bitfinex","SOLUSD",1642058427618,125.226237,151.2,151.11,52.68320504]
["bitfinex","SOLUSD",1642058427818,99.85565985,151.2,151.11,52.68320504]
["bitfinex","SOLUSD",1642058428019,99.85565985,151.2,151.11,119.19320504]
["bitfinex","SOLUSD",1642058428218,99.85565985,151.2,151.11,52.93320504]
["bitfinex","SOLUSD",1642058428419,97.9658,151.2,151.11,52.68320504]
["bitfinex","SOLUSD",1642058429519,98.2158,151.2,151.11,52.68320504]
["bitfinex","SOLUSD",1642058429820,98.0619773,151.2,151.12,66.51]
["bitfinex","SOLUSD",1642058430021,98.0619773,151.2,151.11,52.93320504]
["bitfinex","SOLUSD",1642058430218,98.0619773,151.2,151.11,52.68320504]
["bitfinex","SOLUSD",1642058430820,98.0619773,151.2,151.11,52.93320504]
["bitfinex","SOLUSD",1642058432227,98.0619773,151.2,151.11,119.44320504]
["bitfinex","SOLUSD",1642058432431,98.0619773,151.2,151.11,52.93320504]
["bitfinex","SOLUSD",1642058432827,97.0619773,151.2,151.11,52.93320504]
["bitfinex","SOLUSD",1642058433430,97.0619773,151.2,151.11,52.68320504]
["bitfinex","SOLUSD",1642058436734,97.0619773,151.2,151.11,42.75920504]
["bitfinex","SOLUSD",1642058436935,2.646,151.19,151.11,42.75920504]
["bitfinex","SOLUSD",1642058437135,2.896,151.19,151.11,42.75920504]
["bitfinex","SOLUSD",1642058437538,4.78585985,151.19,151.11,42.75920504]
["bitfinex","SOLUSD",1642058437937,4.78585985,151.19,151.11,40.11320504]
["bitfinex","SOLUSD",1642058439136,4.78585985,151.19,151.11,50.03720504]
["bitfinex","SOLUSD",1642058439542,0.25,151.19,151.11,50.03720504]
["bitfinex","SOLUSD",1642058439743,98.95183715,151.2,151.11,50.03720504]
["bitfinex","SOLUSD",1642058439946,2.646,151.19,151.11,50.03720504]
["bitfinex","SOLUSD",1642058440145,2.896,151.19,151.11,50.03720504]
["bitfinex","SOLUSD",1642058440545,4.78585985,151.19,151.11,50.03720504]
["bitfinex","SOLUSD",1642058442148,2.13985985,151.19,151.12,2.646]
["bitfinex","SOLUSD",1642058442349,2.13985985,151.19,151.14,9.9223]
["bitfinex","SOLUSD",1642058442948,2.13985985,151.19,151.12,12.146]
["bitfinex","SOLUSD",1642058443550,0.25,151.19,151.12,12.146]
["bitfinex","SOLUSD",1642058443750,98.95183715,151.2,151.12,12.146]
["bitfinex","SOLUSD",1642058444151,98.95183715,151.2,151.12,22.0689]
["bitfinex","SOLUSD",1642058444351,1.88985985,151.19,151.12,22.0689]
["bitfinex","SOLUSD",1642058444651,2.13985985,151.19,151.12,22.0689]
["bitfinex","SOLUSD",1642058445653,2.13985985,151.19,151.12,12.146]
["bitfinex","SOLUSD",1642058447055,1.88985985,151.19,151.12,12.146]
["bitfinex","SOLUSD",1642058448358,98.70183715,151.2,151.12,12.146]
["bitfinex","SOLUSD",1642058448561,98.95183715,151.2,151.12,12.146]
["bitfinex","SOLUSD",1642058449363,1.88985985,151.19,151.12,12.146]
["bitfinex","SOLUSD",1642058449760,2.13985985,151.19,151.12,12.146]
["bitfinex","SOLUSD",1642058453585,2.13985985,151.19,151.12,9.5]
["bitfinex","SOLUSD",1642058453586,1.88985985,151.18,151.12,9.5]
["bitfinex","SOLUSD",1642058453986,2.13985985,151.18,151.12,9.5]
["bitfinex","SOLUSD",1642058454185,2.13985985,151.18,151.11,2.646]
["bitfinex","SOLUSD",1642058454585,0.25,151.18,151.11,2.646]
["bitfinex","SOLUSD",1642058455288,4.78585985,151.19,151.11,2.646]
["bitfinex","SOLUSD",1642058456587,4.78585985,151.19,151.09,2.646]
["bitfinex","SOLUSD",1642058456786,22.8507,151.18,151.08,2.646]
["bitfinex","SOLUSD",1642058457086,25.37771246,151.17,151.08,2.646]
["bitfinex","SOLUSD",1642058457285,25.37771246,151.17,151.07,34.74059357]
["bitfinex","SOLUSD",1642058457486,25.62771246,151.17,151.07,34.74059357]
["bitfinex","SOLUSD",1642058458488,2.896,151.17,151.07,34.74059357]
["bitfinex","SOLUSD",1642058458886,4.78585985,151.17,151.07,33.18821305]
["bitfinex","SOLUSD",1642058459988,2.896,151.17,151.07,33.18821305]
["bitfinex","SOLUSD",1642058460190,2.896,151.17,151.07,43.11501305]
["bitfinex","SOLUSD",1642058460388,2.646,151.17,151.07,44.48220137]
["bitfinex","SOLUSD",1642058460789,27.38655985,151.18,151.07,44.23220137]
["bitfinex","SOLUSD",1642058461791,27.63655985,151.18,151.07,44.23220137]
["bitfinex","SOLUSD",1642058462791,27.63655985,151.18,151.07,43.11501305]
["bitfinex","SOLUSD",1642058464092,27.38655985,151.18,151.07,43.11501305]
["bitfinex","SOLUSD",1642058464492,27.38655985,151.18,151.08,9.5]
["bitfinex","SOLUSD",1642058464692,27.38655985,151.18,151.09,2.646]
["bitfinex","SOLUSD",1642058464892,24.74055985,151.18,151.09,2.646]
["bitfinex","SOLUSD",1642058465195,22.8507,151.18,151.09,2.646]
["bitfinex","SOLUSD",1642058465695,23.1007,151.18,151.09,2.646]
["bitfinex","SOLUSD",1642058465896,2.646,151.17,151.08,22.0717]
["bitfinex","SOLUSD",1642058466096,2.646,151.17,151.08,12.146]
["bitfinex","SOLUSD",1642058466295,2.896,151.17,151.08,12.146]
["bitfinex","SOLUSD",1642058467395,2.896,151.17,151.08,22.0722]
["bitfinex","SOLUSD",1642058468396,0.25,151.17,151.08,22.0722]
["bitfinex","SOLUSD",1642058468602,24.99055985,151.18,151.08,22.0722]
["bitfinex","SOLUSD",1642058468797,23.1007,151.18,151.08,22.0722]
["bitfinex","SOLUSD",1642058469798,2.646,151.17,151.08,22.0722]
["bitfinex","SOLUSD",1642058470200,2.896,151.17,151.08,22.0722]
["bitfinex","SOLUSD",1642058471206,0.25,151.17,151.08,22.0722]
["bitfinex","SOLUSD",1642058471603,23.1007,151.18,151.08,89.69938832]
["bitfinex","SOLUSD",1642058472005,22.8507,151.18,151.08,89.94938832]
["bitfinex","SOLUSD",1642058472404,4.53585985,151.19,151.09,0.26]
["bitfinex","SOLUSD",1642058472604,1.88985985,151.2,151.13,9.9218]
["bitfinex","SOLUSD",1642058472804,1.88985985,151.2,151.14,2.645]
["bitfinex","SOLUSD",1642058473204,1.88985985,151.2,151.13,2.646]
["bitfinex","SOLUSD",1642058473404,1.88985985,151.2,151.14,28.92124804]
["bitfinex","SOLUSD",1642058473603,1.88985985,151.2,151.15,12.5672]
["bitfinex","SOLUSD",1642058474305,24.59355985,151.22,151.15,12.5672]
["bitfinex","SOLUSD",1642058474507,0.04,151.2,151.15,12.5672]
["bitfinex","SOLUSD",1642058475705,0.04,151.2,151.15,79.0772]
["bitfinex","SOLUSD",1642058476103,0.04,151.2,151.15,12.5672]
["bitfinex","SOLUSD",1642058477907,0.04,151.2,151.15,12.8172]
["bitfinex","SOLUSD",1642058478307,0.04,151.2,151.15,12.5672]
["bitfinex","SOLUSD",1642058478909,0.04,151.2,151.15,22.0672]
["bitfinex","SOLUSD",1642058482913,0.04,151.2,151.15,22.3172]
["bitfinex","SOLUSD",1642058483113,23.8639,151.24,151.15,22.3172]
["bitfinex","SOLUSD",1642058483314,78.24225985,151.28,151.15,23.43438832]
["bitfinex","SOLUSD",1642058483614,78.24225985,151.28,151.16,66.51]
["bitfinex","SOLUSD",1642058483813,78.24225985,151.28,151.17,12.145]
["bitfinex","SOLUSD",1642058484015,24.0322,151.27,151.21,9.9175]
["bitfinex","SOLUSD",1642058484349,23.5322,151.27,151.21,9.9175]
["bitfinex","SOLUSD",1642058485145,23.7822,151.27,151.21,9.9175]
["bitfinex","SOLUSD",1642058487249,23.7822,151.27,151.19,28.56592394]
["bitfinex","SOLUSD",1642058488851,23.7822,151.27,151.2,9.9182]
["bitfinex","SOLUSD",1642058493254,76.3524,151.28,151.21,9.5]
["bitfinex","SOLUSD",1642058493458,76.3524,151.28,151.23,9.9163]
["bitfinex","SOLUSD",1642058494255,76.3524,151.28,151.22,2.644]
["bitfinex","SOLUSD",1642058494455,76.3524,151.28,151.21,9.5]
["bitfinex","SOLUSD",1642058495055,76.6024,151.28,151.21,19.4172]
["bitfinex","SOLUSD",1642058498862,76.6024,151.28,151.22,2.644]
["bitfinex","SOLUSD",1642058499065,76.6024,151.28,151.23,9.9163]
["bitfinex","SOLUSD",1642058502071,76.6024,151.28,151.22,2.644]
["bitfinex","SOLUSD",1642058503096,1.88985985,151.3,151.23,66.51]
["bitfinex","SOLUSD",1642058503297,1.88985985,151.3,151.24,2.644]
["bitfinex","SOLUSD",1642058503898,1.88985985,151.3,151.23,2.644]
["bitfinex","SOLUSD",1642058504098,1.88985985,151.3,151.24,9.5]
["bitfinex","SOLUSD",1642058504299,1.88985985,151.3,151.26,9.9141]
["bitfinex","SOLUSD",1642058504498,24.0491,151.32,151.26,9.9141]
["bitfinex","SOLUSD",1642058504700,1.88985985,151.33,151.26,19.4141]
["bitfinex","SOLUSD",1642058505600,1.88985985,151.34,151.26,19.4141]
["bitfinex","SOLUSD",1642058505799,2.642,151.33,151.26,19.4141]
["bitfinex","SOLUSD",1642058506201,2.892,151.33,151.26,19.4141]
["bitfinex","SOLUSD",1642058506699,4.78185985,151.33,151.26,19.4141]
["bitfinex","SOLUSD",1642058507100,2.13985985,151.33,151.26,19.4141]
["bitfinex","SOLUSD",1642058507699,0.25,151.33,151.26,19.4141]
["bitfinex","SOLUSD",1642058507902,26.13725985,151.34,151.26,19.4141]
["bitfinex","SOLUSD",1642058509502,26.06040699,151.34,151.26,19.4141]
["bitfinex","SOLUSD",1642058509704,2.13985985,151.34,151.26,19.4141]
["bitfinex","SOLUSD",1642058509905,2.13985985,151.34,151.29,9.9118]
["bitfinex","SOLUSD",1642058510203,2.13985985,151.34,151.3,9.5]
["bitfinex","SOLUSD",1642058510612,0.25,151.34,151.3,9.5]
["bitfinex","SOLUSD",1642058511018,2.13985985,151.35,151.3,9.5]
["bitfinex","SOLUSD",1642058511405,0.25,151.35,151.3,9.5]
["bitfinex","SOLUSD",1642058511806,2.13985985,151.36,151.3,19.4116]
["bitfinex","SOLUSD",1642058512007,1.88985985,151.36,151.3,19.4116]
["bitfinex","SOLUSD",1642058512206,1.88985985,151.36,151.31,25.86172232]
["bitfinex","SOLUSD",1642058512405,1.88985985,151.36,151.31,38.00372232]
["bitfinex","SOLUSD",1642058512607,1.88985985,151.36,151.31,35.36172232]
["bitfinex","SOLUSD",1642058512806,1.88985985,151.36,151.31,9.5]
["bitfinex","SOLUSD",1642058513013,1.88985985,151.36,151.31,19.4106]
["bitfinex","SOLUSD",1642058513411,1.88985985,151.38,151.32,2.642]
["bitfinex","SOLUSD",1642058513808,2.13985985,151.38,151.32,2.642]
["bitfinex","SOLUSD",1642058514008,1.88985985,151.38,151.33,9.9096]
["bitfinex","SOLUSD",1642058514208,2.13985985,151.38,151.33,9.9096]
["bitfinex","SOLUSD",1642058515211,0.25,151.38,151.33,9.9096]
["bitfinex","SOLUSD",1642058515618,121.31693634,151.4,151.33,9.9096]
["bitfinex","SOLUSD",1642058515918,121.31693634,151.4,151.33,9.9296]
["bitfinex","SOLUSD",1642058516212,1.88985985,151.39,151.33,9.9296]
["bitfinex","SOLUSD",1642058516612,0.25,151.39,151.33,9.9296]
["bitfinex","SOLUSD",1642058517112,1.88985985,151.4,151.33,19.6796]
["bitfinex","SOLUSD",1642058517315,6.55304634,151.45,151.37,128.6142]
["bitfinex","SOLUSD",1642058517514,1.09094634,151.45,151.4,51.73133461]
["bitfinex","SOLUSD",1642058517715,1.09094634,151.47,151.41,12.141]
["bitfinex","SOLUSD",1642058517914,1.09094634,151.47,151.41,18.141]
["bitfinex","SOLUSD",1642058518116,1.09094634,151.47,151.42,1.11999789]
["bitfinex","SOLUSD",1642058518318,1.09094634,151.47,151.43,12.141]
["bitfinex","SOLUSD",1642058518517,1.09094634,151.47,151.44,19.4024]
["bitfinex","SOLUSD",1642058518717,1.09094634,151.47,151.45,12.141]
["bitfinex","SOLUSD",1642058518917,0.33165678,151.49,151.45,10.641]
["bitfinex","SOLUSD",1642058519118,0.33165678,151.49,151.45,8.0]
["bitfinex","SOLUSD",1642058519516,0.33165678,151.49,151.45,16.362]
["bitfinex","SOLUSD",1642058519718,0.33165678,151.49,151.47,9.8986]
["bitfinex","SOLUSD",1642058519916,0.33165678,151.49,151.48,9.5]
["bitfinex","SOLUSD",1642058521119,0.33165678,151.49,151.48,9.75]
["bitfinex","SOLUSD",1642058521524,5.678e-05,151.49,151.48,9.75]
["bitfinex","SOLUSD",1642058521717,5.678e-05,151.49,151.48,19.3999]
["bitfinex","SOLUSD",1642058521919,5.678e-05,151.49,151.48,9.5]
["bitfinex","SOLUSD",1642058524221,5.678e-05,151.49,151.48,19.3999]
["bitfinex","SOLUSD",1642058526722,0.04005678,151.49,151.48,19.3999]
["bitfinex","SOLUSD",1642058527725,0.04005678,151.49,151.48,19.6499]
["bitfinex","SOLUSD",1642058528625,0.04005678,151.49,151.48,86.1599]
["bitfinex","SOLUSD",1642058529451,0.04005678,151.49,151.48,19.6499]
["bitfinex","SOLUSD",1642058530256,0.04005678,151.49,151.48,87.27989789]
["bitfinex","SOLUSD",1642058530451,0.03791311,151.54,151.48,87.27989789]
["bitfinex","SOLUSD",1642058530851,0.03791311,151.54,151.51,9.8957]
["bitfinex","SOLUSD",1642058531055,0.03791311,151.54,151.52,9.5]
["bitfinex","SOLUSD",1642058531254,0.03791311,151.54,151.52,9.75]
["bitfinex","SOLUSD",1642058531653,0.03791311,151.54,151.52,41.25476008]
["bitfinex","SOLUSD",1642058531858,0.03791311,151.54,151.53,11.27629789]
["bitfinex","SOLUSD",1642058532056,77.7365,151.63,151.53,20.77629789]
["bitfinex","SOLUSD",1642058532255,77.7365,151.63,151.53,21.02629789]
["bitfinex","SOLUSD",1642058532457,2.638,151.64,151.54,1.12420954]
["bitfinex","SOLUSD",1642058532658,26.13870731,151.67,151.56,66.51]
["bitfinex","SOLUSD",1642058532858,26.13870731,151.67,151.57,9.5]
["bitfinex","SOLUSD",1642058533261,79.5634,151.69,151.58,28.01938614]
["bitfinex","SOLUSD",1642058533465,76.9254,151.69,151.61,9.8911]
["bitfinex","SOLUSD",1642058533663,76.9254,151.69,151.62,9.5]
["bitfinex","SOLUSD",1642058533862,76.9254,151.69,151.62,9.57]
["bitfinex","SOLUSD",1642058534058,76.9254,151.69,151.62,9.5]
["bitfinex","SOLUSD",1642058534259,30.95375402,151.68,151.62,9.5]
["bitfinex","SOLUSD",1642058535262,30.95375402,151.68,151.63,9.8899]
["bitfinex","SOLUSD",1642058535464,30.95375402,151.68,151.64,9.5]
["bitfinex","SOLUSD",1642058535666,30.95375402,151.68,151.58,2.637]
["bitfinex","SOLUSD",1642058535869,2.637,151.67,151.58,9.5]
["bitfinex","SOLUSD",1642058536067,2.637,151.67,151.59,0.07]
["bitfinex","SOLUSD",1642058536274,12.5299,151.67,151.6,9.5]
["bitfinex","SOLUSD",1642058536465,12.7799,151.67,151.6,9.5]
["bitfinex","SOLUSD",1642058539467,12.70315624,151.67,151.6,9.5]
["bitfinex","SOLUSD",1642058542070,12.45315624,151.67,151.6,9.5]
["bitfinex","SOLUSD",1642058543471,12.70315624,151.67,151.6,9.5]
["bitfinex","SOLUSD",1642058545072,12.70315624,151.67,151.56,12.137]
["bitfinex","SOLUSD",1642058545271,68.18258303,151.66,151.56,9.5]
["bitfinex","SOLUSD",1642058545471,9.8973,151.61,151.56,9.5]
["bitfinex","SOLUSD",1642058545671,10.1473,151.61,151.56,9.5]
["bitfinex","SOLUSD",1642058546070,16.96270037,151.6,151.56,9.5]
["bitfinex","SOLUSD",1642058546271,17.21270037,151.6,151.56,9.5]
["bitfinex","SOLUSD",1642058546870,17.21270037,151.6,151.5,2.638]
["bitfinex","SOLUSD",1642058546871,27.11000037,151.6,151.52,9.5]
["bitfinex","SOLUSD",1642058547072,2.638,151.59,151.52,9.5]
["bitfinex","SOLUSD",1642058547274,2.888,151.59,151.52,9.5]
["bitfinex","SOLUSD",1642058548274,12.7861,151.59,151.52,9.5]
["bitfinex","SOLUSD",1642058548874,10.1481,151.59,151.52,9.5]
["bitfinex","SOLUSD",1642058550879,2.638,151.58,151.52,9.5]
["bitfinex","SOLUSD",1642058551278,2.888,151.58,151.52,9.5]
["bitfinex","SOLUSD",1642058551476,0.25,151.58,151.52,9.5]
["bitfinex","SOLUSD",1642058551675,12.5361,151.59,151.52,9.5]
["bitfinex","SOLUSD",1642058551879,10.1481,151.59,151.52,9.5]
["bitfinex","SOLUSD",1642058552179,16.96270037,151.6,151.52,19.3969]
["bitfinex","SOLUSD",1642058552377,16.96270037,151.6,151.53,3.76220954]
["bitfinex","SOLUSD",1642058552576,16.96270037,151.6,151.47,194.2835]
["bitfinex","SOLUSD",1642058552577,19.60070037,151.6,151.54,9.5]
["bitfinex","SOLUSD",1642058552776,16.96270037,151.6,151.54,9.5]
["bitfinex","SOLUSD",1642058552978,2.638,151.59,151.54,9.5]
["bitfinex","SOLUSD",1642058553981,12.5356,151.59,151.54,9.5]
["bitfinex","SOLUSD",1642058554177,9.8976,151.59,151.54,9.5]
["bitfinex","SOLUSD",1642058555278,2.638,151.58,151.54,9.5]
["bitfinex","SOLUSD",1642058555478,9.8996,151.56,151.48,2.638]
["bitfinex","SOLUSD",1642058555679,10.1496,151.56,151.48,2.638]
["bitfinex","SOLUSD",1642058556878,10.1496,151.56,151.48,12.537]
["bitfinex","SOLUSD",1642058557079,10.1496,151.56,151.48,2.638]
["bitfinex","SOLUSD",1642058557679,2.638,151.55,151.48,2.638]
["bitfinex","SOLUSD",1642058557881,9.9019,151.53,151.48,2.638]
["bitfinex","SOLUSD",1642058558082,28.69088886,151.52,151.39,102.4]
["bitfinex","SOLUSD",1642058558482,95.45088886,151.52,151.39,9.5]
["bitfinex","SOLUSD",1642058558683,28.94088886,151.52,151.4,2.641]
["bitfinex","SOLUSD",1642058558881,28.94088886,151.52,151.39,9.5]
["bitfinex","SOLUSD",1642058558882,77.0318,151.51,151.39,9.5]
["bitfinex","SOLUSD",1642058559082,2.641,151.5,151.39,9.5]
["bitfinex","SOLUSD",1642058559484,2.891,151.5,151.39,9.5]
["bitfinex","SOLUSD",1642058560085,9.9051,151.48,151.39,9.5]
["bitfinex","SOLUSD",1642058560283,2.641,151.47,151.39,9.5]
["bitfinex","SOLUSD",1642058560483,21.86556553,151.46,151.39,9.5]
["bitfinex","SOLUSD",1642058560683,22.11556553,151.46,151.39,9.5]
["bitfinex","SOLUSD",1642058560883,21.55998292,151.46,151.39,9.5]
["bitfinex","SOLUSD",1642058562284,31.46648292,151.46,151.39,9.5]
["bitfinex","SOLUSD",1642058563115,31.46648292,151.46,151.36,12.141]
["bitfinex","SOLUSD",1642058563286,9.9094,151.41,151.36,2.641]
["bitfinex","SOLUSD",1642058563887,25.13319301,151.4,151.36,2.641]
["bitfinex","SOLUSD",1642058564289,25.38319301,151.4,151.36,2.641]
["bitfinex","SOLUSD",1642058564487,35.29329301,151.4,151.36,2.641]
["bitfinex","SOLUSD",1642058564688,2.642,151.39,151.3,2.642]
["bitfinex","SOLUSD",1642058564996,2.642,151.39,151.29,9.5]
["bitfinex","SOLUSD",1642058565186,0.25,151.39,151.3,2.642]
["bitfinex","SOLUSD",1642058565387,9.9116,151.38,151.3,12.142]
["bitfinex","SOLUSD",1642058565693,22.22767877,151.37,151.3,12.142]
["bitfinex","SOLUSD",1642058565887,22.22767877,151.37,151.3,9.5]
["bitfinex","SOLUSD",1642058566087,22.47767877,151.37,151.3,9.5]
["bitfinex","SOLUSD",1642058566389,22.47767877,151.37,151.36,0.02]
["bitfinex","SOLUSD",1642058566587,28.54207871,151.37,151.36,0.02]
["bitfinex","SOLUSD",1642058566989,6.06439994,151.37,151.36,0.02]
["bitfinex","SOLUSD",1642058568496,6.31439994,151.37,151.36,0.02]
["bitfinex","SOLUSD",1642058568699,6.06439994,151.37,151.36,0.02]
["bitfinex","SOLUSD",1642058569292,15.97649994,151.37,151.36,0.02]
["bitfinex","SOLUSD",1642058569492,6.31439994,151.37,151.36,0.02]
["bitfinex","SOLUSD",1642058572498,0.25,151.37,151.36,0.02]
["bitfinex","SOLUSD",1642058576408,3.28219997,151.37,151.36,0.02]
["bitfinex","SOLUSD",1642058576607,6.31439994,151.37,151.36,0.02]
["bitfinex","SOLUSD",1642058581832,30.85551209,151.37,151.36,0.02]
["bitfinex","SOLUSD",1642058583135,40.76741209,151.37,151.36,0.02]
["bitfinex","SOLUSD",1642058583541,30.85551209,151.37,151.36,0.02]
["bitfinex","SOLUSD",1642058586237,40.76741209,151.37,151.36,0.02]
["bitfinex","SOLUSD",1642058589943,30.85551209,151.37,151.36,0.02]
["bitfinex","SOLUSD",1642058592941,40.76751209,151.37,151.36,0.02]
["bitfinex","SOLUSD",1642058594444,40.76751209,151.37,151.29,9.5]
["bitfinex","SOLUSD",1642058594644,40.76751209,151.37,151.28,2.642]
["bitfinex","SOLUSD",1642058594843,2.642,151.36,151.28,2.642]
["bitfinex","SOLUSD",1642058595043,9.9142,151.34,151.27,2.642]
["bitfinex","SOLUSD",1642058595243,10.1642,151.34,151.27,2.642]
["bitfinex","SOLUSD",1642058595445,22.81975963,151.33,151.27,2.642]
["bitfinex","SOLUSD",1642058595650,23.06975963,151.33,151.27,2.642]
["bitfinex","SOLUSD",1642058597251,23.06975963,151.33,151.27,2.352]
["bitfinex","SOLUSD",1642058597647,23.06975963,151.33,151.27,12.2653]
["bitfinex","SOLUSD",1642058597849,23.06975963,151.33,151.28,0.07]
["bitfinex","SOLUSD",1642058599655,23.06975963,151.33,151.27,9.4833]
["bitfinex","SOLUSD",1642058599854,23.06975963,151.33,151.27,18.9833]
["bitfinex","SOLUSD",1642058600654,23.06975963,151.33,151.27,9.5]
["bitfinex","SOLUSD",1642058601262,22.81975963,151.33,151.27,9.5]
["bitfinex","SOLUSD",1642058601857,22.81975963,151.33,151.28,2.642]
["bitfinex","SOLUSD",1642058602058,77.1654,151.35,151.28,2.642]
["bitfinex","SOLUSD",1642058602760,77.4154,151.35,151.28,2.642]
["bitfinex","SOLUSD",1642058603163,23.19659578,151.34,151.28,2.642]
["bitfinex","SOLUSD",1642058605985,33.11059578,151.34,151.28,2.642]
["bitfinex","SOLUSD",1642058606189,33.36059578,151.34,151.26,0.71298221]
["bitfinex","SOLUSD",1642058606385,57.75889578,151.34,151.26,3.35498221]
["bitfinex","SOLUSD",1642058607690,9.9164,151.31,151.26,3.35498221]
["bitfinex","SOLUSD",1642058608192,2.644,151.3,151.26,3.35498221]
["bitfinex","SOLUSD",1642058608590,2.894,151.3,151.26,3.35498221]
["bitfinex","SOLUSD",1642058608793,9.9183,151.28,151.26,3.35498221]
["bitfinex","SOLUSD",1642058609190,6.06439994,151.27,151.26,3.35498221]
["bitfinex","SOLUSD",1642058609591,6.31439994,151.27,151.26,3.35498221]
["bitfinex","SOLUSD",1642058611091,6.31439994,151.27,151.26,0.71298221]
["bitfinex","SOLUSD",1642058612392,6.06439994,151.27,151.26,0.71298221]
["bitfinex","SOLUSD",1642058614094,73.4004,151.3,151.26,0.71298221]
["bitfinex","SOLUSD",1642058614696,2.644,151.33,151.26,0.71298221]
["bitfinex","SOLUSD",1642058614896,22.7274,151.34,151.26,3.35498221]
["bitfinex","SOLUSD",1642058615896,22.7274,151.34,151.26,13.26898221]
["bitfinex","SOLUSD",1642058618200,22.9774,151.34,151.26,13.26898221]
["bitfinex","SOLUSD",1642058619804,22.9774,151.34,151.26,22.76898221]
["bitfinex","SOLUSD",1642058620904,32.8914,151.34,151.26,22.76898221]
["bitfinex","SOLUSD",1642058621508,24.68909225,151.33,151.26,22.76898221]
["bitfinex","SOLUSD",1642058622705,2.642,151.32,151.26,3.35498221]
["bitfinex","SOLUSD",1642058623136,2.892,151.32,151.26,3.35498221]
["bitfinex","SOLUSD",1642058624106,0.25,151.32,151.26,0.71298221]
["bitfinex","SOLUSD",1642058624509,24.93909225,151.33,151.26,0.71298221]
["bitfinex","SOLUSD",1642058625109,24.93909225,151.33,151.26,10.62688221]
["bitfinex","SOLUSD",1642058625310,24.68909225,151.33,151.26,10.62688221]
["bitfinex","SOLUSD",1642058626511,34.85369225,151.33,151.26,0.71298221]
["bitfinex","SOLUSD",1642058626713,58.77889225,151.33,151.26,0.71298221]
["bitfinex","SOLUSD",1642058626914,2.642,151.32,151.26,0.71298221]
["bitfinex","SOLUSD",1642058627310,2.892,151.32,151.26,0.71298221]
["bitfinex","SOLUSD",1642058627515,2.642,151.32,151.26,0.71298221]
["bitfinex","SOLUSD",1642058627911,23.9252,151.33,151.26,0.71298221]
["bitfinex","SOLUSD",1642058628515,24.1752,151.33,151.26,0.71298221]
["bitfinex","SOLUSD",1642058628715,23.9252,151.33,151.26,0.71298221]
["bitfinex","SOLUSD",1642058629316,23.9252,151.33,151.26,38.52949045]
["bitfinex","SOLUSD",1642058629716,22.7274,151.34,151.26,48.02949045]
["bitfinex","SOLUSD",1642058630114,22.9774,151.34,151.27,2.642]
["bitfinex","SOLUSD",1642058630317,22.9774,151.34,151.27,12.555]
["bitfinex","SOLUSD",1642058630946,45.78329708,151.34,151.27,12.555]
["bitfinex","SOLUSD",1642058631947,55.69719708,151.34,151.27,2.642]
["bitfinex","SOLUSD",1642058632848,55.29719708,151.34,151.27,2.642]
["bitfinex","SOLUSD",1642058633353,2.642,151.33,151.27,2.642]
["bitfinex","SOLUSD",1642058633650,9.9162,151.31,151.27,2.642]
["bitfinex","SOLUSD",1642058634048,10.1662,151.31,151.27,2.642]
["bitfinex","SOLUSD",1642058634949,9.9162,151.31,151.27,2.642]
["bitfinex","SOLUSD",1642058635150,10.1662,151.31,151.27,2.642]
["bitfinex","SOLUSD",1642058635848,25.823,151.33,151.27,2.642]
["bitfinex","SOLUSD",1642058636051,33.346,151.33,151.26,31.30742481]
["bitfinex","SOLUSD",1642058636653,33.096,151.33,151.26,31.30742481]
["bitfinex","SOLUSD",1642058636853,33.096,151.33,151.26,41.22152481]
["bitfinex","SOLUSD",1642058637254,33.096,151.33,151.26,43.86352481]
["bitfinex","SOLUSD",1642058637651,33.096,151.33,151.26,10.62708221]
["bitfinex","SOLUSD",1642058637852,33.096,151.33,151.26,0.71298221]
["bitfinex","SOLUSD",1642058638052,33.346,151.33,151.26,0.71298221]
["bitfinex","SOLUSD",1642058640451,35.988,151.33,151.26,0.71298221]
["bitfinex","SOLUSD",1642058641553,33.346,151.33,151.26,0.71298221]
["bitfinex","SOLUSD",1642058642752,35.988,151.33,151.26,0.71298221]
["bitfinex","SOLUSD",1642058644856,33.346,151.33,151.26,0.71298221]
["bitfinex","SOLUSD",1642058645856,33.346,151.33,151.26,2.59974455]
["bitfinex","SOLUSD",1642058646057,35.988,151.33,151.26,2.59974455]
["bitfinex","SOLUSD",1642058646757,35.988,151.33,151.26,0.71298221]
["bitfinex","SOLUSD",1642058654161,102.498,151.33,151.26,0.71298221]
["bitfinex","SOLUSD",1642058659865,102.248,151.33,151.26,0.71298221]
["bitfinex","SOLUSD",1642058661666,102.498,151.33,151.26,0.71298221]
["bitfinex","SOLUSD",1642058663172,1.67258303,151.32,151.26,0.71298221]
["bitfinex","SOLUSD",1642058663468,18.89589542,151.28,151.26,0.71298221]
["bitfinex","SOLUSD",1642058663670,19.14589542,151.28,151.26,0.71298221]
["bitfinex","SOLUSD",1642058664674,6.06439994,151.27,151.26,0.71298221]
["bitfinex","SOLUSD",1642058665175,16.23369994,151.27,151.26,0.71298221]
["bitfinex","SOLUSD",1642058674227,30.0,151.26,151.21,1.88676234]
["bitfinex","SOLUSD",1642058674440,2.644,151.26,151.21,1.88676234]
["bitfinex","SOLUSD",1642058674624,9.9221,151.24,151.21,1.88676234]
["bitfinex","SOLUSD",1642058674825,2.645,151.26,151.2,1.88676234]
["bitfinex","SOLUSD",1642058675025,2.644,151.32,151.21,12.142]
["bitfinex","SOLUSD",1642058675227,28.59023698,151.33,151.21,42.57006361]
["bitfinex","SOLUSD",1642058675425,25.94623698,151.33,151.21,50.98906361]
["bitfinex","SOLUSD",1642058676260,36.11223698,151.33,151.24,9.9155]
["bitfinex","SOLUSD",1642058676453,35.86223698,151.33,151.25,2.644]
["bitfinex","SOLUSD",1642058676654,36.61952258,151.33,151.25,2.644]
["bitfinex","SOLUSD",1642058676854,36.61952258,151.33,151.24,2.642]
["bitfinex","SOLUSD",1642058677055,22.9906,151.32,151.24,2.642]
["bitfinex","SOLUSD",1642058677654,23.2406,151.32,151.24,2.642]
["bitfinex","SOLUSD",1642058679257,33.1571,151.32,151.24,2.642]
["bitfinex","SOLUSD",1642058680559,32.9071,151.32,151.24,2.642]
["bitfinex","SOLUSD",1642058681760,33.1571,151.32,151.24,2.642]
["bitfinex","SOLUSD",1642058682660,33.1571,151.32,151.3,0.71554663]
["bitfinex","SOLUSD",1642058682860,6.06439994,151.31,151.3,0.71554663]
["bitfinex","SOLUSD",1642058683062,15.98169994,151.31,151.3,0.71554663]
["bitfinex","SOLUSD",1642058683263,16.23169994,151.31,151.3,0.71554663]
["bitfinex","SOLUSD",1642058683462,15.98169994,151.31,151.3,0.71554663]
["bitfinex","SOLUSD",1642058683661,6.06439994,151.31,151.3,0.71554663]
["bitfinex","SOLUSD",1642058687870,6.31439994,151.31,151.3,0.71554663]
["bitfinex","SOLUSD",1642058688071,6.06439994,151.31,151.3,0.71554663]
["bitfinex","SOLUSD",1642058688269,6.31439994,151.31,151.3,0.71554663]
["bitfinex","SOLUSD",1642058689470,6.06439994,151.31,151.3,0.71554663]
["bitfinex","SOLUSD",1642058690774,6.31439994,151.31,151.3,0.71554663]
["bitfinex","SOLUSD",1642058692780,6.06439994,151.31,151.3,0.71554663]
["bitfinex","SOLUSD",1642058697214,3.03219997,151.31,151.3,0.71554663]
["bitfinex","SOLUSD",1642058698215,47.23636169,151.36,151.3,0.71554663]
["bitfinex","SOLUSD",1642058698617,47.48636169,151.36,151.3,0.71554663]
["bitfinex","SOLUSD",1642058699016,57.40026169,151.36,151.3,0.71554663]
["bitfinex","SOLUSD",1642058699215,47.23636169,151.36,151.3,0.71554663]
["bitfinex","SOLUSD",1642058699819,22.95426169,151.36,151.3,0.71554663]
["bitfinex","SOLUSD",1642058700618,22.95426169,151.36,151.31,2.642]
["bitfinex","SOLUSD",1642058700819,22.95426169,151.36,151.3,0.71554663]
["bitfinex","SOLUSD",1642058703223,22.95426169,151.36,151.31,2.642]
["bitfinex","SOLUSD",1642058706224,2.642,151.35,151.3,0.71554663]
["bitfinex","SOLUSD",1642058706427,27.2201,151.35,151.3,0.71554663]
["bitfinex","SOLUSD",1642058706627,27.4701,151.35,151.3,0.71554663]
["bitfinex","SOLUSD",1642058706826,37.3852,151.35,151.3,0.71554663]
["bitfinex","SOLUSD",1642058707735,34.7432,151.35,151.3,0.71554663]
["bitfinex","SOLUSD",1642058708134,34.4932,151.35,151.3,0.71554663]
["bitfinex","SOLUSD",1642058708434,24.5781,151.35,151.3,0.71554663]
["bitfinex","SOLUSD",1642058709332,2.642,151.34,151.3,0.71554663]
["bitfinex","SOLUSD",1642058709532,24.8281,151.35,151.3,0.71554663]
["bitfinex","SOLUSD",1642058710738,34.7433,151.35,151.3,0.71554663]
["bitfinex","SOLUSD",1642058712640,24.8281,151.35,151.3,0.71554663]
["bitfinex","SOLUSD",1642058716074,34.7428,151.35,151.3,0.71554663]
["bitfinex","SOLUSD",1642058728495,36.6275144,151.35,151.3,0.71554663]
["bitfinex","SOLUSD",1642058734835,36.3775144,151.35,151.3,0.71554663]
["bitfinex","SOLUSD",1642058736232,36.6275144,151.35,151.3,0.71554663]
["bitfinex","SOLUSD",1642058736636,36.3775144,151.35,151.3,0.71554663]
["bitfinex","SOLUSD",1642058738035,36.6275144,151.35,151.3,0.71554663]
["bitfinex","SOLUSD",1642058739942,36.3775144,151.35,151.3,0.71554663]
["bitfinex","SOLUSD",1642058741248,36.6275144,151.35,151.3,0.71554663]
["bitfinex","SOLUSD",1642058746076,36.3775144,151.35,151.3,0.71554663]
["bitfinex","SOLUSD",1642058746277,1.8847144,151.34,151.3,0.71554663]
["bitfinex","SOLUSD",1642058747276,26.4628144,151.35,151.3,0.71554663]
["bitfinex","SOLUSD",1642058747680,26.7128144,151.35,151.3,0.71554663]
["bitfinex","SOLUSD",1642058754294,26.7128144,151.35,151.31,2.642]
["bitfinex","SOLUSD",1642058754693,24.8281,151.35,151.31,2.642]
["bitfinex","SOLUSD",1642058755094,37.3849,151.35,151.3,0.71554663]
["bitfinex","SOLUSD",1642058755292,34.7429,151.35,151.3,0.71554663]
["bitfinex","SOLUSD",1642058756494,24.8281,151.35,151.3,0.71554663]
["bitfinex","SOLUSD",1642058756697,24.8281,151.35,151.31,2.642]
["bitfinex","SOLUSD",1642058756698,26.7128144,151.35,151.31,2.642]
["bitfinex","SOLUSD",1642058757893,24.8281,151.35,151.31,2.642]
["bitfinex","SOLUSD",1642058758896,78.1055144,151.37,151.31,2.642]
["bitfinex","SOLUSD",1642058759299,78.1055144,151.37,151.31,12.8031]
["bitfinex","SOLUSD",1642058759899,76.2208,151.37,151.31,12.5531]
["bitfinex","SOLUSD",1642058760098,76.2208,151.37,151.31,2.642]
["bitfinex","SOLUSD",1642058760499,76.4708,151.37,151.31,2.642]
["bitfinex","SOLUSD",1642058760899,9.9133,151.37,151.32,29.52144326]
["bitfinex","SOLUSD",1642058761102,1.8847144,151.39,151.32,29.52144326]
["bitfinex","SOLUSD",1642058761300,1.8847144,151.39,151.32,29.77144326]
["bitfinex","SOLUSD",1642058762137,1.8847144,151.4,151.32,39.68184326]
["bitfinex","SOLUSD",1642058762738,1.8847144,151.4,151.32,49.18184326]
["bitfinex","SOLUSD",1642058763336,25.0090144,151.42,151.32,49.18184326]
["bitfinex","SOLUSD",1642058763537,25.0090144,151.42,151.33,2.642]
["bitfinex","SOLUSD",1642058763742,34.9193144,151.42,151.33,2.892]
["bitfinex","SOLUSD",1642058764137,35.1693144,151.42,151.33,2.892]
["bitfinex","SOLUSD",1642058764435,33.2846,151.42,151.33,2.892]
["bitfinex","SOLUSD",1642058764836,23.3743,151.42,151.33,12.8016]
["bitfinex","SOLUSD",1642058765736,25.2590144,151.42,151.33,12.8016]
["bitfinex","SOLUSD",1642058766437,25.0090144,151.42,151.33,12.8016]
["bitfinex","SOLUSD",1642058766939,23.1243,151.42,151.33,12.8016]
["bitfinex","SOLUSD",1642058767141,23.1243,151.42,151.33,13.92836388]
["bitfinex","SOLUSD",1642058768638,23.3743,151.42,151.33,13.92836388]
["bitfinex","SOLUSD",1642058768839,23.3743,151.42,151.33,12.8016]
["bitfinex","SOLUSD",1642058769240,23.1243,151.42,151.33,12.8016]
["bitfinex","SOLUSD",1642058769439,23.3743,151.42,151.33,12.8016]
["bitfinex","SOLUSD",1642058770240,23.3743,151.42,151.33,2.892]
["bitfinex","SOLUSD",1642058772144,33.2848,151.42,151.33,2.892]
["bitfinex","SOLUSD",1642058773544,33.2848,151.42,151.4,0.71554663]
["bitfinex","SOLUSD",1642058773745,6.06439994,151.41,151.4,0.71554663]
["bitfinex","SOLUSD",1642058774146,6.31439994,151.41,151.4,0.71554663]
["bitfinex","SOLUSD",1642058775549,16.22479994,151.41,151.4,0.71554663]
["bitfinex","SOLUSD",1642058782558,16.22479994,151.41,151.4,0.00554663]
["bitfinex","SOLUSD",1642058785760,18.10951434,151.41,151.4,0.00554663]
["bitfinex","SOLUSD",1642058788263,16.22479994,151.41,151.4,0.00554663]
["bitfinex","SOLUSD",1642058799376,18.86579994,151.41,151.4,0.00554663]
["bitfinex","SOLUSD",1642058800877,18.86579994,151.41,151.33,2.642]
["bitfinex","SOLUSD",1642058801077,2.642,151.4,151.33,2.642]
["bitfinex","SOLUSD",1642058801277,9.9127,151.37,151.33,2.642]
["bitfinex","SOLUSD",1642058801678,10.1627,151.37,151.33,2.642]
["bitfinex","SOLUSD",1642058803505,10.1627,151.37,151.31,2.642]
["bitfinex","SOLUSD",1642058809117,10.1627,151.37,151.27,93.9287]
["bitfinex","SOLUSD",1642058809118,10.1627,151.37,151.28,2.642]
["bitfinex","SOLUSD",1642058809317,23.6518,151.36,151.28,25.262]
["bitfinex","SOLUSD",1642058809524,33.5654,151.36,151.28,25.512]
["bitfinex","SOLUSD",1642058809718,33.8154,151.36,151.28,25.512]
["bitfinex","SOLUSD",1642058811018,33.8154,151.36,151.28,35.425]
["bitfinex","SOLUSD",1642058816729,23.9018,151.36,151.28,35.425]
["bitfinex","SOLUSD",1642058816927,23.6518,151.36,151.28,35.425]
["bitfinex","SOLUSD",1642058817529,4.53096763,151.38,151.28,35.425]
["bitfinex","SOLUSD",1642058817729,1.88896763,151.38,151.29,9.5]
["bitfinex","SOLUSD",1642058818129,1.88896763,151.38,151.29,9.75]
["bitfinex","SOLUSD",1642058818328,1.88896763,151.39,151.29,9.75]
["bitfinex","SOLUSD",1642058818530,1.88896763,151.39,151.3,25.7942]
["bitfinex","SOLUSD",1642058818729,4.78096763,151.39,151.3,25.7942]
["bitfinex","SOLUSD",1642058818929,2.13896763,151.39,151.3,26.0442]
["bitfinex","SOLUSD",1642058819129,12.04976763,151.39,151.3,25.7942]
["bitfinex","SOLUSD",1642058819334,2.642,151.38,151.3,25.7942]
["bitfinex","SOLUSD",1642058819732,2.892,151.38,151.3,25.7942]
["bitfinex","SOLUSD",1642058820333,12.8034,151.38,151.3,25.7942]
["bitfinex","SOLUSD",1642058820533,10.1614,151.38,151.3,25.7942]
["bitfinex","SOLUSD",1642058820933,23.9034,151.37,151.3,25.7942]
["bitfinex","SOLUSD",1642058821133,24.1534,151.37,151.3,25.7942]
["bitfinex","SOLUSD",1642058821437,31.08019336,151.36,151.3,25.7942]
["bitfinex","SOLUSD",1642058821957,2.642,151.35,151.3,2.642]
["bitfinex","SOLUSD",1642058822155,2.892,151.35,151.3,2.642]
["bitfinex","SOLUSD",1642058822761,9.9152,151.33,151.28,92.9]
["bitfinex","SOLUSD",1642058822954,2.642,151.32,151.28,92.9]
["bitfinex","SOLUSD",1642058823155,2.892,151.32,151.28,92.9]
["bitfinex","SOLUSD",1642058823357,0.25,151.32,151.28,92.9]
["bitfinex","SOLUSD",1642058823958,9.9169,151.3,151.28,92.9]
["bitfinex","SOLUSD",1642058824156,6.06439994,151.29,151.28,92.9]
["bitfinex","SOLUSD",1642058825456,15.98159994,151.29,151.28,92.9]
["bitfinex","SOLUSD",1642058826056,16.23159994,151.29,151.28,92.9]
["bitfinex","SOLUSD",1642058829359,40.38,151.28,151.25,2.644]
["bitfinex","SOLUSD",1642058829566,3.0,151.28,151.22,2.644]
["bitfinex","SOLUSD",1642058829766,9.9205,151.25,151.21,1.88676234]
["bitfinex","SOLUSD",1642058829967,18.0935,151.25,151.21,1.88676234]
["bitfinex","SOLUSD",1642058830169,18.3435,151.25,151.21,1.88676234]
["bitfinex","SOLUSD",1642058830367,21.16749336,151.24,151.21,1.88676234]
["bitfinex","SOLUSD",1642058830768,21.41749336,151.24,151.19,92.9]
["bitfinex","SOLUSD",1642058831369,31.33839336,151.24,151.19,92.9]
["bitfinex","SOLUSD",1642058831769,2.645,151.23,151.19,92.9]
["bitfinex","SOLUSD",1642058831970,2.645,151.23,151.16,4.53176234]
["bitfinex","SOLUSD",1642058832173,2.895,151.23,151.16,4.53176234]
["bitfinex","SOLUSD",1642058832372,0.25,151.23,151.16,4.53176234]
["bitfinex","SOLUSD",1642058832979,9.9226,151.21,151.16,4.53176234]
["bitfinex","SOLUSD",1642058833209,10.1726,151.21,151.16,4.53176234]
["bitfinex","SOLUSD",1642058833374,10.1726,151.21,151.16,2.645]
["bitfinex","SOLUSD",1642058834376,10.1726,151.21,151.13,2.645]
["bitfinex","SOLUSD",1642058834776,10.1726,151.21,151.13,2.895]
["bitfinex","SOLUSD",1642058835377,10.1726,151.21,151.13,2.645]
["bitfinex","SOLUSD",1642058835777,10.1726,151.21,151.13,2.895]
["bitfinex","SOLUSD",1642058835976,33.6868,151.21,151.13,2.895]
["bitfinex","SOLUSD",1642058836176,33.6868,151.21,151.13,2.645]
["bitfinex","SOLUSD",1642058836977,2.646,151.2,151.13,2.645]
["bitfinex","SOLUSD",1642058837181,9.9247,151.18,151.13,2.645]
["bitfinex","SOLUSD",1642058837582,10.1747,151.18,151.13,2.645]
["bitfinex","SOLUSD",1642058841511,0.25,151.18,151.13,2.645]
["bitfinex","SOLUSD",1642058841710,2.646,151.2,151.14,1.12676388]
["bitfinex","SOLUSD",1642058841911,2.646,151.2,151.15,2.646]
["bitfinex","SOLUSD",1642058842110,2.896,151.2,151.15,2.646]
["bitfinex","SOLUSD",1642058842310,2.896,151.2,151.15,2.896]
["bitfinex","SOLUSD",1642058842513,0.25,151.2,151.15,0.25]
["bitfinex","SOLUSD",1642058842709,9.9225,151.21,151.16,2.645]
["bitfinex","SOLUSD",1642058842910,9.9225,151.21,151.16,27.17911429]
["bitfinex","SOLUSD",1642058843111,51.2397,151.23,151.16,27.17911429]
["bitfinex","SOLUSD",1642058844211,61.1614,151.23,151.16,27.17911429]
["bitfinex","SOLUSD",1642058844710,61.4114,151.23,151.16,27.17911429]
["bitfinex","SOLUSD",1642058845710,61.4114,151.23,151.16,2.645]
["bitfinex","SOLUSD",1642058846513,61.4114,151.23,151.13,2.645]
["bitfinex","SOLUSD",1642058846714,61.4114,151.23,151.13,30.33972803]
["bitfinex","SOLUSD",1642058848016,61.4114,151.23,151.13,30.08972803]
["bitfinex","SOLUSD",1642058848917,61.4814,151.23,151.13,2.645]
["bitfinex","SOLUSD",1642058849318,61.4814,151.23,151.12,95.545]
["bitfinex","SOLUSD",1642058851220,127.9914,151.23,151.12,95.545]
["bitfinex","SOLUSD",1642058852523,1.67258303,151.22,151.12,95.545]
["bitfinex","SOLUSD",1642058852720,9.925,151.18,151.12,95.545]
["bitfinex","SOLUSD",1642058853227,10.175,151.18,151.12,95.545]
["bitfinex","SOLUSD",1642058853823,0.25,151.18,151.12,95.545]
["bitfinex","SOLUSD",1642058854024,0.25,151.18,151.12,96.67176388]
["bitfinex","SOLUSD",1642058854229,2.896,151.19,151.12,96.67176388]
["bitfinex","SOLUSD",1642058854426,2.896,151.19,151.12,95.545]
["bitfinex","SOLUSD",1642058855827,10.1738,151.19,151.12,95.545]
["bitfinex","SOLUSD",1642058856025,10.1738,151.19,151.12,95.795]
["bitfinex","SOLUSD",1642058856831,0.25,151.19,151.12,105.7179]
["bitfinex","SOLUSD",1642058857234,24.4688,151.2,151.12,105.7179]
["bitfinex","SOLUSD",1642058858734,31.17740073,151.22,151.12,105.7179]
["bitfinex","SOLUSD",1642058858932,53.46440073,151.22,151.12,105.7179]
["bitfinex","SOLUSD",1642058859132,9.9232,151.2,151.12,105.7179]
["bitfinex","SOLUSD",1642058860739,9.9232,151.2,151.13,1.88676234]
["bitfinex","SOLUSD",1642058860940,9.9232,151.2,151.14,2.646]
["bitfinex","SOLUSD",1642058861142,9.9232,151.2,151.14,2.896]
["bitfinex","SOLUSD",1642058861340,9.9232,151.2,151.14,4.78276234]
["bitfinex","SOLUSD",1642058861937,9.9232,151.2,151.14,4.53276234]
["bitfinex","SOLUSD",1642058862138,10.1732,151.2,151.14,4.53276234]
["bitfinex","SOLUSD",1642058863039,10.1732,151.2,151.14,2.646]
["bitfinex","SOLUSD",1642058863841,10.1732,151.2,151.14,4.53276234]
["bitfinex","SOLUSD",1642058864943,10.1732,151.2,151.14,1.88676234]
["bitfinex","SOLUSD",1642058867369,10.1732,151.2,151.13,4.53276234]
["bitfinex","SOLUSD",1642058868171,10.1732,151.2,151.13,4.78276234]
["bitfinex","SOLUSD",1642058868578,10.1732,151.2,151.13,4.53276234]
["bitfinex","SOLUSD",1642058873677,2.646,151.19,151.13,4.53276234]
["bitfinex","SOLUSD",1642058873881,9.9254,151.17,151.13,4.53276234]
["bitfinex","SOLUSD",1642058874078,9.9254,151.17,151.13,1.88676234]
["bitfinex","SOLUSD",1642058874279,0.25,151.17,151.13,1.88676234]
["bitfinex","SOLUSD",1642058874477,0.25,151.17,151.12,92.9]
["bitfinex","SOLUSD",1642058874678,0.25,151.19,151.13,2.646]
["bitfinex","SOLUSD",1642058875677,10.1743,151.19,151.13,2.646]
["bitfinex","SOLUSD",1642058875878,9.9243,151.19,151.13,2.646]
["bitfinex","SOLUSD",1642058876078,10.1743,151.19,151.12,95.546]
["bitfinex","SOLUSD",1642058876290,10.1743,151.19,151.12,97.43276234]
["bitfinex","SOLUSD",1642058876491,10.1743,151.19,151.12,94.78676234]
["bitfinex","SOLUSD",1642058877089,10.1743,151.19,151.12,92.9]
["bitfinex","SOLUSD",1642058877490,12.8203,151.19,151.12,92.9]
["bitfinex","SOLUSD",1642058884704,12.5703,151.19,151.12,92.9]
["bitfinex","SOLUSD",1642058884904,12.5703,151.19,151.13,26.54589925]
["bitfinex","SOLUSD",1642058885104,12.5703,151.19,151.12,92.9]
["bitfinex","SOLUSD",1642058885105,9.9243,151.19,151.12,92.9]
["bitfinex","SOLUSD",1642058885404,33.1688,151.2,151.12,93.15]
["bitfinex","SOLUSD",1642058886237,33.4188,151.2,151.13,2.646]
["bitfinex","SOLUSD",1642058888839,33.4888,151.2,151.13,2.646]
["bitfinex","SOLUSD",1642058889039,2.646,151.19,151.13,2.646]
["bitfinex","SOLUSD",1642058889244,9.9253,151.18,151.11,2.646]
["bitfinex","SOLUSD",1642058889640,10.1753,151.18,151.11,2.646]
["bitfinex","SOLUSD",1642058895551,10.1753,151.18,151.1,31.00990921]
["bitfinex","SOLUSD",1642058896152,9.9263,151.16,151.1,31.00990921]
["bitfinex","SOLUSD",1642058896549,10.1763,151.16,151.1,31.00990921]
["bitfinex","SOLUSD",1642058896748,0.25,151.16,151.1,31.00990921]
["bitfinex","SOLUSD",1642058897550,23.5209,151.17,151.1,31.00990921]
["bitfinex","SOLUSD",1642058897751,23.5209,151.17,151.11,2.646]
["bitfinex","SOLUSD",1642058898152,33.4465,151.17,151.11,2.646]
["bitfinex","SOLUSD",1642058898353,2.646,151.16,151.09,4.53276234]
["bitfinex","SOLUSD",1642058899154,2.896,151.16,151.09,2.646]
["bitfinex","SOLUSD",1642058899563,0.25,151.16,151.09,2.646]
["bitfinex","SOLUSD",1642058899762,23.7709,151.17,151.09,2.646]
["bitfinex","SOLUSD",1642058900061,2.646,151.16,151.09,2.646]
["bitfinex","SOLUSD",1642058900263,9.9268,151.15,151.09,2.646]
["bitfinex","SOLUSD",1642058900761,10.1768,151.15,151.09,2.646]
["bitfinex","SOLUSD",1642058902064,9.9268,151.15,151.09,2.646]
["bitfinex","SOLUSD",1642058903165,10.1768,151.15,151.09,2.646]
["bitfinex","SOLUSD",1642058903368,0.25,151.15,151.09,2.646]
["bitfinex","SOLUSD",1642058903769,23.7709,151.17,151.09,2.646]
["bitfinex","SOLUSD",1642058905187,9.9262,151.16,151.09,2.646]
["bitfinex","SOLUSD",1642058905386,2.646,151.15,151.08,1.88676234]
["bitfinex","SOLUSD",1642058905589,25.5345,151.15,151.08,1.88676234]
["bitfinex","SOLUSD",1642058905886,25.7845,151.15,151.08,1.88676234]
["bitfinex","SOLUSD",1642058906287,9.9283,151.13,151.08,1.88676234]
["bitfinex","SOLUSD",1642058906487,9.9283,151.13,151.07,92.9]
["bitfinex","SOLUSD",1642058906687,10.1783,151.13,151.07,92.9]
["bitfinex","SOLUSD",1642058908689,10.1783,151.13,151.06,27.22079405]
["bitfinex","SOLUSD",1642058909090,12.8243,151.13,151.06,4.53276234]
["bitfinex","SOLUSD",1642058910193,12.8243,151.13,151.06,2.646]
["bitfinex","SOLUSD",1642058910595,9.9312,151.09,151.06,2.646]
["bitfinex","SOLUSD",1642058910995,10.1812,151.09,151.06,2.646]
["bitfinex","SOLUSD",1642058911195,6.06439994,151.08,151.06,2.646]
["bitfinex","SOLUSD",1642058911596,15.99579994,151.08,151.06,2.646]
["bitfinex","SOLUSD",1642058911795,15.99579994,151.08,151.03,2.646]
["bitfinex","SOLUSD",1642058912200,16.24579994,151.08,151.03,2.646]
["bitfinex","SOLUSD",1642058915304,18.89379994,151.08,151.01,97.43476234]
["bitfinex","SOLUSD",1642058915605,22.6401,151.07,151.01,95.548]
["bitfinex","SOLUSD",1642058915809,9.9338,151.05,151.01,92.9]
["bitfinex","SOLUSD",1642058916205,9.9338,151.05,151.02,2.648]
["bitfinex","SOLUSD",1642058917411,9.9338,151.05,151.01,95.548]
["bitfinex","SOLUSD",1642058918207,32.5727,151.07,151.01,95.548]
["bitfinex","SOLUSD",1642058918408,32.8227,151.07,151.01,95.548]
["bitfinex","SOLUSD",1642058925436,22.8901,151.07,151.01,95.548]
["bitfinex","SOLUSD",1642058926337,0.25,151.07,151.01,95.548]
["bitfinex","SOLUSD",1642058926738,25.5274,151.11,151.01,95.548]
["bitfinex","SOLUSD",1642058927339,9.9316,151.08,151.01,95.548]
["bitfinex","SOLUSD",1642058927638,10.1816,151.08,151.01,95.548]
["bitfinex","SOLUSD",1642058932345,2.648,151.07,151.01,92.9]
["bitfinex","SOLUSD",1642058932545,9.9342,151.05,151.01,92.9]
["bitfinex","SOLUSD",1642058932744,9.9342,151.05,151.01,95.548]
["bitfinex","SOLUSD",1642058932947,9.9342,151.05,151.01,92.9]
["bitfinex","SOLUSD",1642058933145,10.1842,151.05,151.01,95.548]
["bitfinex","SOLUSD",1642058933544,10.1842,151.05,151.01,92.9]
["bitfinex","SOLUSD",1642058946691,0.25,151.05,151.01,92.9]
["bitfinex","SOLUSD",1642058946892,23.3117,151.06,151.01,92.9]
["bitfinex","SOLUSD",1642058947094,23.3117,151.06,151.02,2.648]
["bitfinex","SOLUSD",1642058947697,9.933,151.07,151.02,2.648]
["bitfinex","SOLUSD",1642058948300,10.183,151.07,151.02,2.648]
["bitfinex","SOLUSD",1642058952005,10.183,151.07,151.01,92.9]
["bitfinex","SOLUSD",1642058952907,76.693,151.07,151.01,92.9]
["bitfinex","SOLUSD",1642058953107,86.193,151.07,151.0,2.648]
["bitfinex","SOLUSD",1642058953305,9.936,151.03,150.99,1.88676234]
["bitfinex","SOLUSD",1642058953509,9.936,151.03,150.97,2.648]
["bitfinex","SOLUSD",1642058953510,9.936,151.03,150.98,1.88676234]
["bitfinex","SOLUSD",1642058953707,10.186,151.03,150.98,1.88676234]
["bitfinex","SOLUSD",1642058954207,26.94979768,151.03,150.98,1.88676234]
["bitfinex","SOLUSD",1642058955009,26.94979768,151.03,150.97,2.648]
["bitfinex","SOLUSD",1642058955411,10.186,151.03,150.97,2.648]
["bitfinex","SOLUSD",1642058957512,10.256,151.03,150.95,94.78676234]
["bitfinex","SOLUSD",1642058957712,26.8701,151.02,150.95,1.88676234]
["bitfinex","SOLUSD",1642058957912,9.9385,150.99,150.95,1.88676234]
["bitfinex","SOLUSD",1642058958112,10.1885,150.99,150.95,1.88676234]
["bitfinex","SOLUSD",1642058958314,10.1885,150.99,150.92,1.88676234]
["bitfinex","SOLUSD",1642058958520,10.1885,150.99,150.92,4.53576234]
["bitfinex","SOLUSD",1642058959614,10.1885,150.99,150.92,2.649]
["bitfinex","SOLUSD",1642058962648,9.937,151.0,150.92,2.649]
["bitfinex","SOLUSD",1642058962850,26.8701,151.02,150.92,2.649]
["bitfinex","SOLUSD",1642058963248,26.8701,151.02,150.92,2.899]
["bitfinex","SOLUSD",1642058963852,24.2211,151.02,150.92,2.649]
["bitfinex","SOLUSD",1642058964251,34.1568,151.02,150.92,12.5856]
["bitfinex","SOLUSD",1642058964450,34.1568,151.02,150.92,14.47236234]
["bitfinex","SOLUSD",1642058965250,34.1568,151.02,150.92,14.72236234]
["bitfinex","SOLUSD",1642058965452,34.1568,151.02,150.92,22.3356]
["bitfinex","SOLUSD",1642058965649,34.1568,151.02,150.92,12.399]
["bitfinex","SOLUSD",1642058965850,34.1568,151.02,150.92,2.899]
["bitfinex","SOLUSD",1642058966150,9.9389,150.98,150.92,2.649]
["bitfinex","SOLUSD",1642058966552,10.1889,150.98,150.92,2.649]
["bitfinex","SOLUSD",1642058967850,0.25,150.98,150.92,2.649]
["bitfinex","SOLUSD",1642058968255,24.8059,150.99,150.92,2.649]
["bitfinex","SOLUSD",1642058973163,27.4549,150.99,150.91,33.8864]
["bitfinex","SOLUSD",1642058976872,2.899,150.99,150.91,33.8864]
["bitfinex","SOLUSD",1642058977069,2.649,150.99,150.91,43.6364]
["bitfinex","SOLUSD",1642058977272,2.649,151.01,150.91,43.6364]
["bitfinex","SOLUSD",1642058977470,2.649,151.04,150.91,43.6364]
["bitfinex","SOLUSD",1642058977669,2.649,151.05,150.92,1.12386421]
["bitfinex","SOLUSD",1642058977871,2.649,151.05,150.95,9.9343]
["bitfinex","SOLUSD",1642058978073,9.9349,151.04,150.94,24.3224]
["bitfinex","SOLUSD",1642058978290,26.90126768,151.03,150.94,26.9714]
["bitfinex","SOLUSD",1642058978572,26.90126768,151.03,150.94,24.3224]
["bitfinex","SOLUSD",1642058978771,27.15126768,151.03,150.94,24.3224]
["bitfinex","SOLUSD",1642058978973,24.6439,151.02,150.94,24.3224]
["bitfinex","SOLUSD",1642058979174,9.9373,151.0,150.94,24.3224]
["bitfinex","SOLUSD",1642058979595,10.1873,151.0,150.94,24.3224]
["bitfinex","SOLUSD",1642058983701,2.649,150.99,150.94,24.3224]
["bitfinex","SOLUSD",1642058983900,12.5872,150.99,150.94,24.3224]
["bitfinex","SOLUSD",1642058984101,12.8372,150.99,150.94,24.3224]
["bitfinex","SOLUSD",1642058984502,10.1882,150.99,150.94,24.3224]
["bitfinex","SOLUSD",1642058986504,9.9382,150.99,150.94,24.3224]
["bitfinex","SOLUSD",1642058987706,9.9382,150.99,150.92,4.53576234]
["bitfinex","SOLUSD",1642058987907,10.1882,150.99,150.92,1.88676234]
["bitfinex","SOLUSD",1642058989713,10.1882,150.99,150.91,4.53576234]
["bitfinex","SOLUSD",1642058989914,23.8162,150.98,150.91,4.53576234]
["bitfinex","SOLUSD",1642058990321,24.0662,150.98,150.91,4.53576234]
["bitfinex","SOLUSD",1642058994020,34.0046,150.98,150.91,4.53576234]
["bitfinex","SOLUSD",1642058996622,34.0046,150.98,150.92,1.88676234]
["bitfinex","SOLUSD",1642059002249,23.1086041,150.97,150.92,1.88676234]
["bitfinex","SOLUSD",1642059002650,23.3586041,150.97,150.92,1.88676234]
["bitfinex","SOLUSD",1642059002854,23.3586041,150.97,150.91,4.53576234]
["bitfinex","SOLUSD",1642059003652,0.25,150.97,150.91,4.53576234]
["bitfinex","SOLUSD",1642059003852,34.0046,150.98,150.91,4.53576234]
["bitfinex","SOLUSD",1642059004854,24.0662,150.98,150.91,4.53576234]
["bitfinex","SOLUSD",1642059005253,0.25,150.98,150.91,4.53576234]
["bitfinex","SOLUSD",1642059005654,37.73600359,151.0,150.91,4.53576234]
["bitfinex","SOLUSD",1642059005859,40.38500359,151.0,150.91,4.53576234]
["bitfinex","SOLUSD",1642059006258,40.38500359,151.0,150.92,1.88676234]
["bitfinex","SOLUSD",1642059006658,33.4603,150.99,150.92,1.88676234]
["bitfinex","SOLUSD",1642059007058,33.7103,150.99,150.92,1.88676234]
["bitfinex","SOLUSD",1642059007666,0.25,150.99,150.92,1.88676234]
["bitfinex","SOLUSD",1642059007858,0.25,150.99,150.92,26.19136234]
["bitfinex","SOLUSD",1642059008259,0.25,151.01,150.92,36.12806234]
["bitfinex","SOLUSD",1642059008459,2.649,151.0,150.92,36.12806234]
["bitfinex","SOLUSD",1642059008659,2.899,151.0,150.92,38.77706234]
["bitfinex","SOLUSD",1642059008959,10.1872,151.0,150.92,28.84036234]
["bitfinex","SOLUSD",1642059009259,10.1872,151.0,150.93,1.88676234]
["bitfinex","SOLUSD",1642059009660,12.8362,151.0,150.93,1.88676234]
["bitfinex","SOLUSD",1642059010059,12.8362,151.0,150.92,26.19136234]
["bitfinex","SOLUSD",1642059011164,2.899,151.0,150.92,36.37796234]
["bitfinex","SOLUSD",1642059011465,2.899,151.0,150.92,45.87796234]
["bitfinex","SOLUSD",1642059012065,2.899,151.0,150.93,1.88676234]
["bitfinex","SOLUSD",1642059012265,0.25,151.0,150.93,1.88676234]
["bitfinex","SOLUSD",1642059012665,23.96424184,151.02,150.93,1.88676234]
["bitfinex","SOLUSD",1642059012868,33.90014184,151.02,150.93,1.88676234]
["bitfinex","SOLUSD",1642059013067,24.0902,151.01,150.93,1.88676234]
["bitfinex","SOLUSD",1642059013267,2.649,151.0,150.93,1.88676234]
["bitfinex","SOLUSD",1642059013670,2.899,151.0,150.93,1.88676234]
["bitfinex","SOLUSD",1642059013867,2.899,151.0,150.92,26.19136234]
["bitfinex","SOLUSD",1642059014868,2.899,151.0,150.92,24.3046]
["bitfinex","SOLUSD",1642059015073,2.899,151.0,150.92,26.9536]
["bitfinex","SOLUSD",1642059016171,12.8361,151.0,150.92,26.9536]
["bitfinex","SOLUSD",1642059016371,24.2062,150.99,150.92,26.9536]
["bitfinex","SOLUSD",1642059016770,24.4562,150.99,150.92,26.9536]
["bitfinex","SOLUSD",1642059017005,24.4562,150.99,150.92,24.3046]
["bitfinex","SOLUSD",1642059017171,34.3942,150.99,150.92,24.3046]
["bitfinex","SOLUSD",1642059026110,34.3942,150.99,150.91,4.53576234]
["bitfinex","SOLUSD",1642059026810,34.3942,150.99,150.91,2.649]
["bitfinex","SOLUSD",1642059028215,24.4562,150.99,150.91,12.5862]
["bitfinex","SOLUSD",1642059028418,24.4562,150.99,150.91,22.0862]
["bitfinex","SOLUSD",1642059029222,24.4562,150.99,150.91,23.97296234]
["bitfinex","SOLUSD",1642059032224,9.9371,151.0,150.91,24.22296234]
["bitfinex","SOLUSD",1642059032419,1.88896763,151.02,150.91,24.22296234]
["bitfinex","SOLUSD",1642059032620,1.88896763,151.02,150.92,24.6332]
["bitfinex","SOLUSD",1642059032822,1.88896763,151.02,150.96,9.9335]
["bitfinex","SOLUSD",1642059033024,1.88896763,151.02,150.97,2.649]
["bitfinex","SOLUSD",1642059033226,1.88896763,151.02,150.98,22.60753404]
["bitfinex","SOLUSD",1642059033628,1.88896763,151.04,150.98,28.69853404]
["bitfinex","SOLUSD",1642059033826,1.88896763,151.04,150.99,2.648]
["bitfinex","SOLUSD",1642059034030,1.88896763,151.04,150.99,12.5798]
["bitfinex","SOLUSD",1642059034326,1.88896763,151.04,150.99,12.8298]
["bitfinex","SOLUSD",1642059035025,26.17666763,151.07,150.99,12.8298]
["bitfinex","SOLUSD",1642059035624,26.42666763,151.07,150.99,12.8298]
["bitfinex","SOLUSD",1642059036228,24.5377,151.07,150.99,12.8298]
["bitfinex","SOLUSD",1642059038031,24.5377,151.07,150.99,2.648]
["bitfinex","SOLUSD",1642059038228,24.5377,151.07,150.99,0.25]
["bitfinex","SOLUSD",1642059039128,34.4705,151.07,150.97,12.8308]
["bitfinex","SOLUSD",1642059040230,34.4705,151.07,150.97,2.648]
["bitfinex","SOLUSD",1642059040431,9.935,151.04,150.96,25.6223]
["bitfinex","SOLUSD",1642059040628,24.981,151.03,150.96,25.6223]
["bitfinex","SOLUSD",1642059040828,27.63,151.03,150.95,33.60498601]
["bitfinex","SOLUSD",1642059041031,27.88,151.03,150.95,33.85498601]
["bitfinex","SOLUSD",1642059041234,27.88,151.03,150.95,33.60498601]
["bitfinex","SOLUSD",1642059042132,37.8154,151.03,150.95,33.85498601]
["bitfinex","SOLUSD",1642059042535,35.1664,151.03,150.95,33.85498601]
["bitfinex","SOLUSD",1642059043035,35.1664,151.03,150.95,31.20598601]
["bitfinex","SOLUSD",1642059044271,25.231,151.03,150.95,31.20598601]
["bitfinex","SOLUSD",1642059045174,25.231,151.03,150.96,2.649]
["bitfinex","SOLUSD",1642059046168,24.981,151.03,150.96,2.899]
["bitfinex","SOLUSD",1642059047469,75.6315,151.05,150.96,2.899]
["bitfinex","SOLUSD",1642059047669,75.6315,151.05,150.96,25.8743]
["bitfinex","SOLUSD",1642059048169,75.6315,151.05,150.96,35.8082]
["bitfinex","SOLUSD",1642059048571,75.8815,151.05,150.96,35.8082]
["bitfinex","SOLUSD",1642059049872,75.8815,151.05,150.96,45.3082]
["bitfinex","SOLUSD",1642059052878,75.8815,151.05,150.97,0.07]
["bitfinex","SOLUSD",1642059053078,75.8815,151.05,150.98,9.9325]
["bitfinex","SOLUSD",1642059053279,75.8815,151.05,150.98,10.1825]
["bitfinex","SOLUSD",1642059054684,75.8815,151.05,150.99,2.648]
["bitfinex","SOLUSD",1642059055083,75.8815,151.05,150.99,2.898]
["bitfinex","SOLUSD",1642059056586,75.8815,151.05,150.99,0.25]
["bitfinex","SOLUSD",1642059057288,75.8815,151.05,150.98,12.8305]
["bitfinex","SOLUSD",1642059060887,99.94103662,151.05,150.98,12.8305]
["bitfinex","SOLUSD",1642059061094,99.94103662,151.05,150.98,2.648]
["bitfinex","SOLUSD",1642059061289,26.0174,151.04,150.97,0.07]
["bitfinex","SOLUSD",1642059061690,26.2674,151.04,150.97,0.07]
["bitfinex","SOLUSD",1642059063723,23.6194,151.04,150.98,2.648]
["bitfinex","SOLUSD",1642059064122,23.6194,151.04,150.98,2.898]
["bitfinex","SOLUSD",1642059069125,23.6194,151.04,150.98,12.8306]
["bitfinex","SOLUSD",1642059069424,1.88896763,151.06,150.98,13.95446421]
["bitfinex","SOLUSD",1642059069624,1.88896763,151.06,150.98,80.46446421]
["bitfinex","SOLUSD",1642059070024,27.35605113,151.09,150.98,80.46446421]
["bitfinex","SOLUSD",1642059070025,1.88896763,151.08,150.98,80.46446421]
["bitfinex","SOLUSD",1642059071126,2.13896763,151.08,150.98,80.46446421]
["bitfinex","SOLUSD",1642059071727,0.25,151.08,150.98,82.35122655]
["bitfinex","SOLUSD",1642059072129,25.72366763,151.09,150.99,24.9858]
["bitfinex","SOLUSD",1642059072331,25.72366763,151.09,151.01,9.9306]
["bitfinex","SOLUSD",1642059072730,25.72366763,151.09,151.01,0.25]
["bitfinex","SOLUSD",1642059073431,35.65506763,151.09,151.0,2.648]
["bitfinex","SOLUSD",1642059073629,2.648,151.08,151.0,0.25]
["bitfinex","SOLUSD",1642059074031,2.898,151.08,151.0,0.25]
["bitfinex","SOLUSD",1642059074431,2.898,151.08,150.99,24.9858]
["bitfinex","SOLUSD",1642059074633,2.898,151.08,150.99,25.2358]
["bitfinex","SOLUSD",1642059075233,24.9784,151.07,151.0,9.9313]
["bitfinex","SOLUSD",1642059075633,25.2284,151.07,151.0,9.9313]
["bitfinex","SOLUSD",1642059076634,25.2284,151.07,151.0,10.1813]
["bitfinex","SOLUSD",1642059078138,25.2284,151.07,151.0,0.25]
["bitfinex","SOLUSD",1642059078336,25.2284,151.07,150.99,25.2358]
["bitfinex","SOLUSD",1642059079640,25.2284,151.07,150.99,35.1677]
["bitfinex","SOLUSD",1642059080541,1.88896763,151.08,150.99,35.1677]
["bitfinex","SOLUSD",1642059080771,2.13896763,151.08,151.0,12.148]
["bitfinex","SOLUSD",1642059080939,2.13896763,151.08,151.02,9.9298]
["bitfinex","SOLUSD",1642059081139,2.13896763,151.08,151.02,12.8278]
["bitfinex","SOLUSD",1642059081741,0.25,151.08,151.02,12.8278]
["bitfinex","SOLUSD",1642059081940,0.25,151.08,151.02,10.1798]
["bitfinex","SOLUSD",1642059082141,2.13896763,151.09,151.02,10.1798]
["bitfinex","SOLUSD",1642059082741,0.25,151.09,151.02,10.1798]
["bitfinex","SOLUSD",1642059083142,27.01046763,151.1,151.02,10.1798]
["bitfinex","SOLUSD",1642059083543,2.13896763,151.1,151.02,10.1798]
["bitfinex","SOLUSD",1642059083843,1.88896763,151.1,151.05,9.9276]
["bitfinex","SOLUSD",1642059084244,1.88896763,151.1,151.06,1.12386421]
["bitfinex","SOLUSD",1642059084447,1.88896763,151.1,151.07,2.646]
["bitfinex","SOLUSD",1642059084643,1.88896763,151.14,151.07,0.25]
["bitfinex","SOLUSD",1642059084845,25.43346763,151.14,151.07,0.25]
["bitfinex","SOLUSD",1642059085644,23.7945,151.14,151.07,0.25]
["bitfinex","SOLUSD",1642059085846,23.7945,151.14,151.06,12.8231]
["bitfinex","SOLUSD",1642059086045,23.7945,151.14,151.06,22.3231]
["bitfinex","SOLUSD",1642059086947,23.7945,151.14,151.06,22.0731]
["bitfinex","SOLUSD",1642059087347,23.7945,151.14,151.06,19.4271]
["bitfinex","SOLUSD",1642059088276,23.7945,151.14,151.06,19.6771]
["bitfinex","SOLUSD",1642059088679,26.4405,151.14,151.06,19.6771]
["bitfinex","SOLUSD",1642059089277,26.4405,151.14,151.06,9.75]
["bitfinex","SOLUSD",1642059090881,26.4405,151.14,151.06,9.5]
["bitfinex","SOLUSD",1642059092284,28.32946763,151.14,151.06,9.5]
["bitfinex","SOLUSD",1642059093182,28.32946763,151.14,151.06,19.4275]
["bitfinex","SOLUSD",1642059095084,28.32946763,151.14,151.06,9.9275]
["bitfinex","SOLUSD",1642059095288,25.68346763,151.14,151.06,9.9275]
["bitfinex","SOLUSD",1642059095486,25.43346763,151.14,151.06,9.9275]
["bitfinex","SOLUSD",1642059096189,23.5445,151.14,151.06,9.9275]
["bitfinex","SOLUSD",1642059096385,26.1905,151.14,151.06,9.9275]
["bitfinex","SOLUSD",1642059097087,26.1905,151.14,151.04,2.646]
["bitfinex","SOLUSD",1642059097088,36.3689,151.14,151.04,2.646]
["bitfinex","SOLUSD",1642059097287,38.25786763,151.14,151.02,2.646]
["bitfinex","SOLUSD",1642059097694,38.25786763,151.14,151.02,2.896]
["bitfinex","SOLUSD",1642059098088,38.25786763,151.14,151.02,25.7515]
["bitfinex","SOLUSD",1642059098288,38.25786763,151.14,151.03,9.9288]
["bitfinex","SOLUSD",1642059098488,1.88896763,151.13,151.03,9.9288]
["bitfinex","SOLUSD",1642059098689,2.646,151.12,151.03,10.1788]
["bitfinex","SOLUSD",1642059099089,2.896,151.12,151.03,10.1788]
["bitfinex","SOLUSD",1642059099289,4.78496763,151.12,151.03,10.1788]
["bitfinex","SOLUSD",1642059099488,2.13896763,151.12,151.03,9.9288]
["bitfinex","SOLUSD",1642059100290,12.06866763,151.12,151.03,9.9288]
["bitfinex","SOLUSD",1642059100492,24.2517,151.11,151.03,9.9288]
["bitfinex","SOLUSD",1642059100689,24.5017,151.11,151.03,9.9288]
["bitfinex","SOLUSD",1642059102093,24.5017,151.11,151.03,10.1788]
["bitfinex","SOLUSD",1642059104397,24.5017,151.11,151.03,19.6788]
["bitfinex","SOLUSD",1642059109402,24.5017,151.11,151.03,86.1888]
["bitfinex","SOLUSD",1642059109607,0.25,151.11,151.03,86.1888]
["bitfinex","SOLUSD",1642059110003,77.35526763,151.12,151.03,86.1888]
["bitfinex","SOLUSD",1642059110204,77.35526763,151.12,151.03,87.31266421]
["bitfinex","SOLUSD",1642059110504,77.35526763,151.12,151.03,86.1888]
["bitfinex","SOLUSD",1642059111304,75.2163,151.12,151.05,9.9278]
["bitfinex","SOLUSD",1642059111503,75.2163,151.12,151.06,2.646]
["bitfinex","SOLUSD",1642059111703,75.2163,151.12,151.06,0.25]
["bitfinex","SOLUSD",1642059111903,1.88896763,151.13,151.06,0.25]
["bitfinex","SOLUSD",1642059112104,2.13896763,151.13,151.06,0.25]
["bitfinex","SOLUSD",1642059112905,2.13896763,151.13,151.05,12.396]
["bitfinex","SOLUSD",1642059113303,2.13896763,151.13,151.06,9.9275]
["bitfinex","SOLUSD",1642059113705,2.13896763,151.13,151.06,10.1775]
["bitfinex","SOLUSD",1642059113904,2.13896763,151.13,151.07,22.91241598]
["bitfinex","SOLUSD",1642059114106,2.13896763,151.13,151.07,32.41241598]
["bitfinex","SOLUSD",1642059114306,1.88896763,151.13,151.07,32.66241598]
["bitfinex","SOLUSD",1642059115134,1.88896763,151.15,151.08,9.9257]
["bitfinex","SOLUSD",1642059115331,26.50176763,151.15,151.08,32.6389]
["bitfinex","SOLUSD",1642059115531,26.50176763,151.15,151.08,32.8889]
["bitfinex","SOLUSD",1642059115932,26.75176763,151.15,151.08,32.8889]
["bitfinex","SOLUSD",1642059116533,26.75176763,151.15,151.08,42.3889]
["bitfinex","SOLUSD",1642059117532,26.50176763,151.15,151.08,42.3889]
["bitfinex","SOLUSD",1642059118938,26.50176763,151.15,151.09,2.646]
["bitfinex","SOLUSD",1642059119134,26.50176763,151.15,151.09,12.5712]
["bitfinex","SOLUSD",1642059119334,24.6128,151.15,151.09,12.5712]
["bitfinex","SOLUSD",1642059119735,24.8628,151.15,151.09,12.8212]
["bitfinex","SOLUSD",1642059119935,24.6128,151.15,151.09,12.8212]
["bitfinex","SOLUSD",1642059123750,14.6128,151.15,151.09,12.8212]
["bitfinex","SOLUSD",1642059125249,14.8628,151.15,151.09,12.8212]
["bitfinex","SOLUSD",1642059125651,14.8628,151.15,151.09,10.1752]
["bitfinex","SOLUSD",1642059125851,14.8628,151.15,151.09,0.25]
["bitfinex","SOLUSD",1642059126253,14.8628,151.15,151.08,9.75]
["bitfinex","SOLUSD",1642059126853,14.8628,151.15,151.08,9.5]
["bitfinex","SOLUSD",1642059127054,14.8628,151.15,151.05,12.5735]
["bitfinex","SOLUSD",1642059127253,2.646,151.14,151.04,9.5]
["bitfinex","SOLUSD",1642059127457,76.7995,151.14,151.04,9.5]
["bitfinex","SOLUSD",1642059127752,77.0495,151.14,151.04,9.5]
["bitfinex","SOLUSD",1642059127952,86.9785,151.14,151.04,9.5]
["bitfinex","SOLUSD",1642059128152,86.9785,151.14,151.04,9.75]
["bitfinex","SOLUSD",1642059128557,86.9785,151.14,151.04,9.5]
["bitfinex","SOLUSD",1642059128761,87.0485,151.14,151.01,1.88676234]
["bitfinex","SOLUSD",1642059128960,9.933,151.07,151.01,1.88676234]
["bitfinex","SOLUSD",1642059129157,10.183,151.07,151.01,1.88676234]
["bitfinex","SOLUSD",1642059129757,22.9583,151.08,151.01,1.88676234]
["bitfinex","SOLUSD",1642059130059,22.9583,151.08,151.03,9.9294]
["bitfinex","SOLUSD",1642059130656,22.9583,151.08,151.03,10.1794]
["bitfinex","SOLUSD",1642059130862,22.9583,151.08,151.04,27.15184184]
["bitfinex","SOLUSD",1642059131058,22.9583,151.08,151.04,29.79784184]
["bitfinex","SOLUSD",1642059131258,22.9583,151.08,151.04,39.97644184]
["bitfinex","SOLUSD",1642059131957,0.02,151.07,151.04,39.97644184]
["bitfinex","SOLUSD",1642059132361,0.02,151.07,151.04,106.48644184]
["bitfinex","SOLUSD",1642059132862,0.02,151.07,151.06,76.4366]
["bitfinex","SOLUSD",1642059133161,0.02,151.07,151.06,76.6866]
["bitfinex","SOLUSD",1642059133792,0.0001,151.08,151.06,86.1866]
["bitfinex","SOLUSD",1642059133993,0.0001,151.08,151.07,0.26]
["bitfinex","SOLUSD",1642059134191,0.0001,151.08,151.07,19.6854]
["bitfinex","SOLUSD",1642059134590,0.0001,151.08,151.07,19.9354]
["bitfinex","SOLUSD",1642059134893,0.0001,151.08,151.07,86.4454]
["bitfinex","SOLUSD",1642059138704,78.43436763,151.17,151.07,86.4454]
["bitfinex","SOLUSD",1642059138897,85.71436763,151.17,151.07,86.1854]
["bitfinex","SOLUSD",1642059140701,75.78836763,151.17,151.07,86.1854]
["bitfinex","SOLUSD",1642059140901,78.43436763,151.17,151.07,86.1854]
["bitfinex","SOLUSD",1642059141111,78.43436763,151.17,151.08,6.0]
["bitfinex","SOLUSD",1642059141303,78.43436763,151.17,151.09,9.9255]
["bitfinex","SOLUSD",1642059141706,78.43436763,151.17,151.09,10.1755]
["bitfinex","SOLUSD",1642059142704,75.78836763,151.17,151.09,10.1755]
["bitfinex","SOLUSD",1642059145512,85.71426763,151.17,151.09,10.1755]
["bitfinex","SOLUSD",1642059146209,88.36026763,151.17,151.09,10.1755]
["bitfinex","SOLUSD",1642059147510,85.71426763,151.17,151.09,10.1755]
["bitfinex","SOLUSD",1642059149014,111.61346763,151.17,151.09,10.1755]
["bitfinex","SOLUSD",1642059149210,111.61346763,151.17,151.09,0.25]
["bitfinex","SOLUSD",1642059149512,111.61346763,151.17,151.07,9.9263]
["bitfinex","SOLUSD",1642059149711,111.61346763,151.17,151.06,9.5]
["bitfinex","SOLUSD",1642059149910,111.61346763,151.17,151.06,9.75]
["bitfinex","SOLUSD",1642059151016,111.36346763,151.17,151.06,9.75]
["bitfinex","SOLUSD",1642059151212,1.88896763,151.15,151.07,2.646]
["bitfinex","SOLUSD",1642059151613,9.928,151.14,151.07,2.646]
["bitfinex","SOLUSD",1642059151816,36.2087,151.14,151.04,2.646]
["bitfinex","SOLUSD",1642059152415,36.4587,151.14,151.04,2.646]
["bitfinex","SOLUSD",1642059152614,36.4587,151.14,151.04,12.5748]
["bitfinex","SOLUSD",1642059153326,36.4587,151.14,151.04,12.8248]
["bitfinex","SOLUSD",1642059158827,33.8127,151.14,151.04,12.8248]
["bitfinex","SOLUSD",1642059161451,35.70166763,151.14,151.04,12.8248]
["bitfinex","SOLUSD",1642059163251,35.70166763,151.14,151.04,12.5748]
["bitfinex","SOLUSD",1642059163551,2.646,151.13,151.04,2.646]
["bitfinex","SOLUSD",1642059163752,9.9319,151.08,151.03,1.88676234]
["bitfinex","SOLUSD",1642059164151,10.1819,151.08,151.03,1.88676234]
["bitfinex","SOLUSD",1642059164453,18.05003294,151.07,151.03,1.88676234]
["bitfinex","SOLUSD",1642059164651,18.30003294,151.07,151.02,1.88676234]
["bitfinex","SOLUSD",1642059164951,28.23293294,151.07,151.02,1.88676234]
["bitfinex","SOLUSD",1642059166552,28.23293294,151.07,150.98,12.148]
["bitfinex","SOLUSD",1642059166553,28.23293294,151.07,150.98,14.03476234]
["bitfinex","SOLUSD",1642059166753,23.0271,151.06,150.98,14.03476234]
["bitfinex","SOLUSD",1642059166952,9.9341,151.05,150.98,14.03476234]
["bitfinex","SOLUSD",1642059167153,10.1841,151.05,150.98,14.03476234]
["bitfinex","SOLUSD",1642059167355,10.1841,151.05,150.98,14.28476234]
["bitfinex","SOLUSD",1642059167866,10.1841,151.05,150.98,14.03476234]
["bitfinex","SOLUSD",1642059168259,10.1841,151.05,150.98,12.148]
["bitfinex","SOLUSD",1642059169255,10.1841,151.05,150.98,12.398]
["bitfinex","SOLUSD",1642059172356,0.25,151.05,150.98,9.75]
["bitfinex","SOLUSD",1642059172758,23.0271,151.06,150.98,9.75]
["bitfinex","SOLUSD",1642059172759,23.2771,151.06,150.98,9.75]
["bitfinex","SOLUSD",1642059174258,33.2104,151.06,150.98,9.75]
["bitfinex","SOLUSD",1642059175061,32.9604,151.06,150.98,9.75]
["bitfinex","SOLUSD",1642059175264,32.9604,151.06,150.98,12.398]
["bitfinex","SOLUSD",1642059176163,33.2104,151.06,150.98,12.398]
["bitfinex","SOLUSD",1642059176364,33.2104,151.06,150.98,22.3307]
["bitfinex","SOLUSD",1642059179064,33.2104,151.06,150.98,19.6827]
["bitfinex","SOLUSD",1642059180066,33.2104,151.06,150.98,9.75]
["bitfinex","SOLUSD",1642059182369,33.2104,151.06,150.98,12.398]
["bitfinex","SOLUSD",1642059185275,33.2104,151.06,150.98,2.648]
["bitfinex","SOLUSD",1642059185473,34.47401693,151.06,150.98,2.648]
["bitfinex","SOLUSD",1642059185676,37.12201693,151.06,150.98,2.648]
["bitfinex","SOLUSD",1642059186706,44.03025457,151.06,150.98,2.648]
["bitfinex","SOLUSD",1642059187607,44.10025457,151.06,150.94,92.9]
["bitfinex","SOLUSD",1642059188208,44.10025457,151.06,150.94,94.78676234]
["bitfinex","SOLUSD",1642059188808,110.61025457,151.06,150.94,94.78676234]
["bitfinex","SOLUSD",1642059189009,110.61025457,151.06,150.94,92.9]
["bitfinex","SOLUSD",1642059189509,162.07225457,151.06,150.94,92.9]
["bitfinex","SOLUSD",1642059189710,66.51,151.04,150.94,92.9]
["bitfinex","SOLUSD",1642059189910,39.24873884,151.0,150.94,92.9]
["bitfinex","SOLUSD",1642059190311,0.25,151.0,150.94,92.9]
["bitfinex","SOLUSD",1642059190511,24.1124,151.02,150.94,93.15]
["bitfinex","SOLUSD",1642059190711,24.3624,151.02,150.94,93.15]
["bitfinex","SOLUSD",1642059190916,24.3624,151.02,150.95,2.649]
["bitfinex","SOLUSD",1642059191112,24.3624,151.02,150.95,2.899]
["bitfinex","SOLUSD",1642059192014,24.1124,151.02,150.95,2.899]
["bitfinex","SOLUSD",1642059193216,34.2986,151.02,150.95,2.899]
["bitfinex","SOLUSD",1642059193417,34.2986,151.02,150.95,2.649]
["bitfinex","SOLUSD",1642059195121,34.2986,151.02,150.95,2.899]
["bitfinex","SOLUSD",1642059197326,36.9476,151.02,150.93,12.149]
["bitfinex","SOLUSD",1642059197523,36.9476,151.02,150.93,9.75]
["bitfinex","SOLUSD",1642059198733,34.0486,151.02,150.93,37.81923338]
["bitfinex","SOLUSD",1642059198939,24.1124,151.02,150.93,37.81923338]
["bitfinex","SOLUSD",1642059199826,24.1124,151.02,150.95,9.9344]
["bitfinex","SOLUSD",1642059200027,24.1124,151.02,150.96,2.649]
["bitfinex","SOLUSD",1642059200226,24.3624,151.02,150.96,2.899]
["bitfinex","SOLUSD",1642059201332,24.3624,151.02,150.96,2.20562737]
["bitfinex","SOLUSD",1642059202131,24.3624,151.02,150.96,12.13962737]
["bitfinex","SOLUSD",1642059202631,24.3624,151.02,150.96,10.184]
["bitfinex","SOLUSD",1642059203231,24.3624,151.02,150.96,0.25]
["bitfinex","SOLUSD",1642059203631,24.3624,151.02,150.95,12.399]
["bitfinex","SOLUSD",1642059204132,24.3624,151.02,150.95,22.3336]
["bitfinex","SOLUSD",1642059207161,24.3624,151.02,150.95,12.399]
["bitfinex","SOLUSD",1642059208364,24.3624,151.02,150.95,9.5]
["bitfinex","SOLUSD",1642059208565,24.3624,151.02,150.95,9.75]
["bitfinex","SOLUSD",1642059216074,34.2987,151.02,150.95,9.75]
["bitfinex","SOLUSD",1642059218881,34.2987,151.02,150.95,0.25]
["bitfinex","SOLUSD",1642059219283,34.2987,151.02,150.94,23.2768]
["bitfinex","SOLUSD",1642059219782,34.2987,151.02,150.94,25.17073044]
["bitfinex","SOLUSD",1642059224910,34.2987,151.02,150.94,23.2768]
["bitfinex","SOLUSD",1642059229114,36.9477,151.02,150.92,2.649]
["bitfinex","SOLUSD",1642059229314,36.9477,151.02,150.91,9.5]
["bitfinex","SOLUSD",1642059230614,36.9477,151.02,150.92,24.1316]
["bitfinex","SOLUSD",1642059233018,36.9477,151.02,150.92,26.02551386]
["bitfinex","SOLUSD",1642059233420,37.0177,151.02,150.92,26.02551386]
["bitfinex","SOLUSD",1642059237921,37.0177,151.02,150.92,1.89391386]
["bitfinex","SOLUSD",1642059238721,37.0177,151.02,150.91,11.39391386]
["bitfinex","SOLUSD",1642059240026,37.0177,151.02,150.91,35.76621386]
["bitfinex","SOLUSD",1642059241529,36.7677,151.02,150.91,35.76621386]
["bitfinex","SOLUSD",1642059241727,36.7677,151.02,150.91,36.01621386]
["bitfinex","SOLUSD",1642059242728,37.0177,151.02,150.91,36.01621386]
["bitfinex","SOLUSD",1642059243728,37.0177,151.02,150.91,45.95341386]
["bitfinex","SOLUSD",1642059243929,37.0177,151.02,150.92,2.649]
["bitfinex","SOLUSD",1642059244528,37.0177,151.02,150.92,4.54291386]
["bitfinex","SOLUSD",1642059244730,37.0177,151.02,150.93,24.2405]
["bitfinex","SOLUSD",1642059246131,37.0177,151.02,150.92,4.54291386]
["bitfinex","SOLUSD",1642059246328,37.0177,151.02,150.92,1.89391386]
["bitfinex","SOLUSD",1642059247231,37.0177,151.02,150.92,23.8766]
["bitfinex","SOLUSD",1642059248531,47.1888,151.02,150.92,23.8766]
["bitfinex","SOLUSD",1642059251265,48.86138303,151.02,150.91,11.39391386]
["bitfinex","SOLUSD",1642059251866,50.69581355,151.02,150.91,9.5]
["bitfinex","SOLUSD",1642059253569,50.69581355,151.02,150.91,33.8015]
["bitfinex","SOLUSD",1642059254169,48.86138303,151.02,150.91,33.8015]
["bitfinex","SOLUSD",1642059255171,48.86138303,151.02,150.91,35.69541386]
["bitfinex","SOLUSD",1642059255370,48.86138303,151.02,150.91,38.34441386]
["bitfinex","SOLUSD",1642059256875,48.86138303,151.02,150.91,38.24441386]
["bitfinex","SOLUSD",1642059257076,48.86138303,151.02,150.91,35.59541386]
["bitfinex","SOLUSD",1642059257281,47.1888,151.02,150.91,35.59541386]
["bitfinex","SOLUSD",1642059257477,49.02323052,151.02,150.91,33.7015]
["bitfinex","SOLUSD",1642059258277,55.9307968,151.02,150.91,33.7015]
["bitfinex","SOLUSD",1642059258484,107.3927968,151.02,150.91,1.89391386]
["bitfinex","SOLUSD",1642059258684,9.9432,150.96,150.91,0.00391386]
["bitfinex","SOLUSD",1642059258885,0.07,150.93,150.87,3.78782772]
["bitfinex","SOLUSD",1642059259079,2.65,150.92,150.87,3.78782772]
["bitfinex","SOLUSD",1642059259280,2.9,150.92,150.87,3.78782772]
["bitfinex","SOLUSD",1642059259481,8.329,150.92,150.86,3.78782772]
["bitfinex","SOLUSD",1642059260481,8.329,150.92,150.81,2.65]
["bitfinex","SOLUSD",1642059260482,9.9447,150.91,150.81,2.65]
["bitfinex","SOLUSD",1642059260681,10.1947,150.91,150.81,2.65]
["bitfinex","SOLUSD",1642059263884,10.1947,150.91,150.8,2.65]
["bitfinex","SOLUSD",1642059264483,24.1921,150.9,150.8,2.65]
["bitfinex","SOLUSD",1642059264683,9.9449,150.88,150.8,2.65]
["bitfinex","SOLUSD",1642059265085,10.1949,150.88,150.8,2.65]
["bitfinex","SOLUSD",1642059266385,38.02563201,150.88,150.8,2.65]
["bitfinex","SOLUSD",1642059268188,38.02563201,150.88,150.8,2.9]
["bitfinex","SOLUSD",1642059268385,10.1949,150.88,150.8,2.9]
["bitfinex","SOLUSD",1642059268790,0.25,150.88,150.8,12.8443]
["bitfinex","SOLUSD",1642059269187,27.0921,150.9,150.8,12.8443]
["bitfinex","SOLUSD",1642059269387,24.4421,150.9,150.8,12.8443]
["bitfinex","SOLUSD",1642059269587,24.4421,150.9,150.8,10.1943]
["bitfinex","SOLUSD",1642059270290,9.9442,150.89,150.8,10.1943]
["bitfinex","SOLUSD",1642059270691,10.1942,150.89,150.8,10.1943]
["bitfinex","SOLUSD",1642059272491,12.8442,150.89,150.8,10.1943]
["bitfinex","SOLUSD",1642059273494,12.8442,150.89,150.8,9.9443]
["bitfinex","SOLUSD",1642059273698,12.8442,150.89,150.8,10.1943]
["bitfinex","SOLUSD",1642059278527,12.8442,150.89,150.8,0.25]
["bitfinex","SOLUSD",1642059278730,12.8442,150.89,150.79,37.4961]
["bitfinex","SOLUSD",1642059279128,12.8442,150.89,150.79,37.2461]
["bitfinex","SOLUSD",1642059280028,12.8442,150.89,150.79,34.5961]
["bitfinex","SOLUSD",1642059280227,22.3442,150.89,150.79,34.5961]
["bitfinex","SOLUSD",1642059280631,22.3442,150.89,150.79,34.8461]
["bitfinex","SOLUSD",1642059281229,22.3442,150.89,150.79,37.4961]
["bitfinex","SOLUSD",1642059281230,19.6942,150.89,150.79,37.4961]
["bitfinex","SOLUSD",1642059284033,19.6942,150.89,150.79,27.5508]
["bitfinex","SOLUSD",1642059284637,2.65,150.88,150.79,24.9008]
["bitfinex","SOLUSD",1642059284834,9.946,150.87,150.79,24.9008]
["bitfinex","SOLUSD",1642059285236,10.196,150.87,150.79,24.9008]
["bitfinex","SOLUSD",1642059285637,22.976,150.86,150.79,24.9008]
["bitfinex","SOLUSD",1642059285838,66.58,150.84,150.76,2.65]
["bitfinex","SOLUSD",1642059286039,12.152,150.83,150.72,6.43982772]
["bitfinex","SOLUSD",1642059286237,9.75,150.83,150.74,2.652]
["bitfinex","SOLUSD",1642059286439,9.75,150.83,150.72,3.78782772]
["bitfinex","SOLUSD",1642059286440,9.75,150.83,150.73,2.652]
["bitfinex","SOLUSD",1642059286640,12.402,150.83,150.73,2.652]
["bitfinex","SOLUSD",1642059286839,12.472,150.83,150.73,2.652]
["bitfinex","SOLUSD",1642059287138,22.1707,150.83,150.74,36.89108718]
["bitfinex","SOLUSD",1642059287339,9.57,150.83,150.74,36.89108718]
["bitfinex","SOLUSD",1642059287541,0.07,150.83,150.75,2.652]
["bitfinex","SOLUSD",1642059287739,0.07,150.83,150.75,26.1424]
["bitfinex","SOLUSD",1642059288139,0.07,150.83,150.75,33.6224]
["bitfinex","SOLUSD",1642059288342,0.07,150.83,150.77,9.946]
["bitfinex","SOLUSD",1642059288544,0.07,150.83,150.78,27.1134]
["bitfinex","SOLUSD",1642059288741,0.07,150.83,150.78,24.7114]
["bitfinex","SOLUSD",1642059289742,0.07,150.83,150.78,34.6564]
["bitfinex","SOLUSD",1642059289940,0.07,150.83,150.78,24.4614]
["bitfinex","SOLUSD",1642059293244,10.0175,150.83,150.78,24.4614]
["bitfinex","SOLUSD",1642059293447,10.33536247,150.83,150.76,9.9464]
["bitfinex","SOLUSD",1642059293648,10.58536247,150.83,150.76,10.1964]
["bitfinex","SOLUSD",1642059295855,10.58536247,150.83,150.76,0.25]
["bitfinex","SOLUSD",1642059296249,10.58536247,150.83,150.75,36.0775]
["bitfinex","SOLUSD",1642059297651,10.58536247,150.83,150.75,25.8798]
["bitfinex","SOLUSD",1642059297850,10.58536247,150.83,150.75,26.1298]
["bitfinex","SOLUSD",1642059298050,10.58536247,150.83,150.75,25.8798]
["bitfinex","SOLUSD",1642059299753,10.58536247,150.83,150.75,23.2278]
["bitfinex","SOLUSD",1642059300956,13.23736247,150.83,150.75,23.2278]
["bitfinex","SOLUSD",1642059301954,10.58536247,150.83,150.75,23.2278]
["bitfinex","SOLUSD",1642059304182,13.23736247,150.83,150.75,23.2278]
["bitfinex","SOLUSD",1642059304985,10.58536247,150.83,150.75,23.2278]
["bitfinex","SOLUSD",1642059306388,13.23736247,150.83,150.75,23.2278]
["bitfinex","SOLUSD",1642059308086,13.23736247,150.83,150.75,23.4778]
["bitfinex","SOLUSD",1642059308489,13.23736247,150.83,150.75,23.2278]
["bitfinex","SOLUSD",1642059308687,10.58536247,150.83,150.75,23.2278]
["bitfinex","SOLUSD",1642059316101,22.73736247,150.83,150.75,23.2278]
["bitfinex","SOLUSD",1642059316801,22.73736247,150.83,150.73,23.06588727]
["bitfinex","SOLUSD",1642059317602,22.73736247,150.83,150.74,23.3757]
["bitfinex","SOLUSD",1642059318603,12.98736247,150.83,150.75,66.51]
["bitfinex","SOLUSD",1642059318805,10.26536247,150.83,150.75,2.652]
["bitfinex","SOLUSD",1642059319114,10.26536247,150.83,150.75,2.902]
["bitfinex","SOLUSD",1642059320105,10.51536247,150.83,150.75,2.902]
["bitfinex","SOLUSD",1642059320305,10.51536247,150.83,150.75,12.8493]
["bitfinex","SOLUSD",1642059320506,10.51536247,150.83,150.75,2.902]
["bitfinex","SOLUSD",1642059320705,10.51536247,150.83,150.75,2.652]
["bitfinex","SOLUSD",1642059321233,10.51536247,150.83,150.74,35.9763]
["bitfinex","SOLUSD",1642059323833,10.51536247,150.83,150.74,33.3243]
["bitfinex","SOLUSD",1642059324236,13.16736247,150.83,150.74,33.3243]
["bitfinex","SOLUSD",1642059324434,0.07,150.82,150.74,23.3757]
["bitfinex","SOLUSD",1642059324634,9.9505,150.79,150.74,23.3757]
["bitfinex","SOLUSD",1642059324835,9.9505,150.79,150.72,2.652]
["bitfinex","SOLUSD",1642059325035,10.2005,150.79,150.72,2.652]
["bitfinex","SOLUSD",1642059326436,10.2005,150.79,150.7,0.33165678]
["bitfinex","SOLUSD",1642059326437,12.8535,150.79,150.7,0.33165678]
["bitfinex","SOLUSD",1642059326636,22.6352,150.78,150.7,2.98465678]
["bitfinex","SOLUSD",1642059326839,35.2413,150.78,150.7,0.33165678]
["bitfinex","SOLUSD",1642059327037,25.5382,150.78,150.7,0.33165678]
["bitfinex","SOLUSD",1642059327842,22.8852,150.78,150.7,0.33165678]
["bitfinex","SOLUSD",1642059329342,0.25,150.78,150.7,0.33165678]
["bitfinex","SOLUSD",1642059329541,77.7636,150.79,150.7,0.33165678]
["bitfinex","SOLUSD",1642059329944,77.7636,150.79,150.7,6.33165678]
["bitfinex","SOLUSD",1642059330144,77.7636,150.79,150.7,16.53285678]
["bitfinex","SOLUSD",1642059330345,77.7636,150.79,150.7,40.00305678]
["bitfinex","SOLUSD",1642059330844,77.7636,150.79,150.7,40.02305678]
["bitfinex","SOLUSD",1642059331044,77.5136,150.79,150.7,40.02305678]
["bitfinex","SOLUSD",1642059331243,77.5136,150.79,150.71,2.653]
["bitfinex","SOLUSD",1642059331445,77.5136,150.79,150.72,9.9498]
["bitfinex","SOLUSD",1642059331644,77.5136,150.79,150.72,10.1998]
["bitfinex","SOLUSD",1642059332245,77.7636,150.79,150.72,10.1998]
["bitfinex","SOLUSD",1642059332849,77.7636,150.79,150.72,9.9498]
["bitfinex","SOLUSD",1642059333652,77.7636,150.79,150.72,10.1998]
["bitfinex","SOLUSD",1642059334850,77.7636,150.79,150.72,9.9498]
["bitfinex","SOLUSD",1642059335353,77.7636,150.79,150.71,12.6036]
["bitfinex","SOLUSD",1642059335553,22.8671,150.78,150.71,9.9506]
["bitfinex","SOLUSD",1642059335752,23.1171,150.78,150.71,9.9506]
["bitfinex","SOLUSD",1642059336251,22.8671,150.78,150.72,6.0]
["bitfinex","SOLUSD",1642059336453,22.8671,150.78,150.72,15.9494]
["bitfinex","SOLUSD",1642059336651,22.8671,150.78,150.72,10.1994]
["bitfinex","SOLUSD",1642059336853,2.653,150.82,150.72,10.1994]
["bitfinex","SOLUSD",1642059337054,97.77566247,150.83,150.73,32.5442]
["bitfinex","SOLUSD",1642059337252,97.77566247,150.83,150.74,31.83097731]
["bitfinex","SOLUSD",1642059337653,97.77566247,150.83,150.74,32.08097731]
["bitfinex","SOLUSD",1642059337853,97.77566247,150.83,150.75,6.0]
["bitfinex","SOLUSD",1642059338054,97.77566247,150.83,150.74,32.08097731]
["bitfinex","SOLUSD",1642059338253,97.77566247,150.83,150.75,9.9478]
["bitfinex","SOLUSD",1642059338458,97.77566247,150.83,150.75,34.656]
["bitfinex","SOLUSD",1642059338653,98.02566247,150.83,150.75,34.656]
["bitfinex","SOLUSD",1642059338953,97.77566247,150.83,150.75,34.656]
["bitfinex","SOLUSD",1642059339153,0.31786247,150.83,150.75,34.906]
["bitfinex","SOLUSD",1642059340556,0.31786247,150.83,150.76,6.0]
["bitfinex","SOLUSD",1642059340754,0.31786247,150.83,150.76,15.9467]
["bitfinex","SOLUSD",1642059341154,0.31786247,150.83,150.76,16.1967]
["bitfinex","SOLUSD",1642059343354,0.31786247,150.83,150.76,10.1967]
["bitfinex","SOLUSD",1642059344661,0.31786247,150.83,150.78,9.9458]
["bitfinex","SOLUSD",1642059345460,0.31786247,150.83,150.76,0.25]
["bitfinex","SOLUSD",1642059345662,0.31786247,150.83,150.76,6.0]
["bitfinex","SOLUSD",1642059345861,0.31786247,150.83,150.76,6.25]
["bitfinex","SOLUSD",1642059346966,0.31786247,150.83,150.76,0.25]
["bitfinex","SOLUSD",1642059347196,0.31786247,150.83,150.76,9.9468]
["bitfinex","SOLUSD",1642059347391,0.31786247,150.83,150.76,10.1968]
["bitfinex","SOLUSD",1642059347992,0.31786247,150.83,150.77,6.0]
["bitfinex","SOLUSD",1642059348191,0.31786247,150.83,150.77,15.9465]
["bitfinex","SOLUSD",1642059355295,0.31786247,150.83,150.77,9.9465]
["bitfinex","SOLUSD",1642059356296,0.31786247,150.83,150.78,6.0]
["bitfinex","SOLUSD",1642059356598,0.31786247,150.83,150.77,9.9465]
["bitfinex","SOLUSD",1642059356797,0.31786247,150.83,150.78,6.0]
["bitfinex","SOLUSD",1642059357398,0.31786247,150.83,150.77,9.9465]
["bitfinex","SOLUSD",1642059358100,0.31786247,150.83,150.78,6.0]
["bitfinex","SOLUSD",1642059358298,0.31786247,150.83,150.77,9.9465]
["bitfinex","SOLUSD",1642059361702,23.4311,150.85,150.77,9.9465]
["bitfinex","SOLUSD",1642059363510,23.4311,150.85,150.75,37.3075]
["bitfinex","SOLUSD",1642059363706,2.652,150.84,150.75,2.652]
["bitfinex","SOLUSD",1642059364011,0.07,150.83,150.72,6.43982772]
["bitfinex","SOLUSD",1642059364204,2.652,150.82,150.73,6.0]
["bitfinex","SOLUSD",1642059364404,2.652,150.82,150.71,30.94652772]
["bitfinex","SOLUSD",1642059364604,2.902,150.82,150.72,9.9499]
["bitfinex","SOLUSD",1642059365007,24.2869,150.81,150.73,24.1903]
["bitfinex","SOLUSD",1642059365304,24.5369,150.81,150.73,24.1903]
["bitfinex","SOLUSD",1642059366007,24.5369,150.81,150.73,34.1395]
["bitfinex","SOLUSD",1642059367705,0.31786247,150.79,150.73,24.1903]
["bitfinex","SOLUSD",1642059369409,0.31786247,150.79,150.71,2.652]
["bitfinex","SOLUSD",1642059369610,23.73206247,150.79,150.71,2.902]
["bitfinex","SOLUSD",1642059369806,23.73206247,150.79,150.71,2.652]
["bitfinex","SOLUSD",1642059369807,23.98206247,150.79,150.71,2.652]
["bitfinex","SOLUSD",1642059370607,26.63506247,150.79,150.7,103.18285678]
["bitfinex","SOLUSD",1642059371208,26.63506247,150.79,150.7,103.43285678]
["bitfinex","SOLUSD",1642059371709,26.63506247,150.79,150.71,0.02]
["bitfinex","SOLUSD",1642059372410,23.98206247,150.79,150.72,2.653]
["bitfinex","SOLUSD",1642059372611,23.98206247,150.79,150.71,0.02]
["bitfinex","SOLUSD",1642059373015,33.93446247,150.79,150.71,0.02]
["bitfinex","SOLUSD",1642059373212,23.98206247,150.79,150.71,0.02]
["bitfinex","SOLUSD",1642059384448,33.93436247,150.79,150.71,0.02]
["bitfinex","SOLUSD",1642059385754,2.653,150.78,150.71,0.02]
["bitfinex","SOLUSD",1642059386256,2.903,150.78,150.71,0.02]
["bitfinex","SOLUSD",1642059386452,12.856,150.78,150.71,0.02]
["bitfinex","SOLUSD",1642059386854,24.7105,150.77,150.71,0.02]
["bitfinex","SOLUSD",1642059387253,24.9605,150.77,150.71,0.02]
["bitfinex","SOLUSD",1642059389354,24.7105,150.77,150.71,0.02]
["bitfinex","SOLUSD",1642059389554,24.7105,150.77,150.71,6.02]
["bitfinex","SOLUSD",1642059389757,0.31786247,150.79,150.71,6.27]
["bitfinex","SOLUSD",1642059389955,0.31786247,150.79,150.72,2.653]
["bitfinex","SOLUSD",1642059390155,0.31786247,150.79,150.72,12.8529]
["bitfinex","SOLUSD",1642059392158,0.31786247,150.79,150.72,9.9499]
["bitfinex","SOLUSD",1642059392557,0.31786247,150.79,150.72,10.1999]
["bitfinex","SOLUSD",1642059393160,0.31786247,150.79,150.72,12.09393624]
["bitfinex","SOLUSD",1642059394763,0.31786247,150.79,150.72,2.14403624]
["bitfinex","SOLUSD",1642059395962,0.31786247,150.79,150.72,1.89403624]
["bitfinex","SOLUSD",1642059397264,0.31786247,150.79,150.72,2.14403624]
["bitfinex","SOLUSD",1642059397966,0.31786247,150.79,150.72,2.16403624]
["bitfinex","SOLUSD",1642059399595,0.31786247,150.79,150.72,1.91403624]
["bitfinex","SOLUSD",1642059400366,12.92236247,150.79,150.72,1.91403624]
["bitfinex","SOLUSD",1642059400769,13.17236247,150.79,150.72,1.91403624]
["bitfinex","SOLUSD",1642059401367,13.17236247,150.79,150.72,0.02]
["bitfinex","SOLUSD",1642059401568,23.272,150.78,150.72,0.02]
["bitfinex","SOLUSD",1642059401968,23.522,150.78,150.72,0.02]
["bitfinex","SOLUSD",1642059417915,23.522,150.78,150.72,1.91403624]
["bitfinex","SOLUSD",1642059418818,23.522,150.78,150.72,0.02]
["bitfinex","SOLUSD",1642059419220,33.4742,150.78,150.72,0.02]
["bitfinex","SOLUSD",1642059421523,23.522,150.78,150.72,0.02]
["bitfinex","SOLUSD",1642059421723,0.31786247,150.79,150.72,0.02]
["bitfinex","SOLUSD",1642059421922,0.31786247,150.79,150.72,8.673]
["bitfinex","SOLUSD",1642059422127,0.31786247,150.79,150.72,2.923]
["bitfinex","SOLUSD",1642059422330,0.31786247,150.79,150.72,12.33103624]
["bitfinex","SOLUSD",1642059423237,0.31786247,150.79,150.72,22.28073624]
["bitfinex","SOLUSD",1642059423434,0.31786247,150.79,150.74,1.89403624]
["bitfinex","SOLUSD",1642059423635,0.31786247,150.79,150.74,2.14403624]
["bitfinex","SOLUSD",1642059423839,0.31786247,150.79,150.74,1.89403624]
["bitfinex","SOLUSD",1642059425238,0.31786247,150.79,150.74,11.84213624]
["bitfinex","SOLUSD",1642059425968,0.31786247,150.79,150.74,9.9481]
["bitfinex","SOLUSD",1642059427370,0.31786247,150.79,150.73,1.89403624]
["bitfinex","SOLUSD",1642059428669,2.97086247,150.79,150.71,25.34693624]
["bitfinex","SOLUSD",1642059429071,3.22086247,150.79,150.71,25.34693624]
["bitfinex","SOLUSD",1642059429370,3.22086247,150.79,150.71,35.29753624]
["bitfinex","SOLUSD",1642059429871,0.56786247,150.79,150.71,35.29753624]
["bitfinex","SOLUSD",1642059430174,0.31786247,150.79,150.71,35.29753624]
["bitfinex","SOLUSD",1642059432773,0.31786247,150.79,150.71,35.31753624]
["bitfinex","SOLUSD",1642059433974,0.31786247,150.79,150.71,35.56753624]
["bitfinex","SOLUSD",1642059434874,0.31786247,150.79,150.72,2.653]
["bitfinex","SOLUSD",1642059435275,0.31786247,150.79,150.72,4.79703624]
["bitfinex","SOLUSD",1642059435886,0.31786247,150.79,150.72,4.54703624]
["bitfinex","SOLUSD",1642059436078,2.97086247,150.79,150.72,1.89403624]
["bitfinex","SOLUSD",1642059436277,2.903,150.79,150.72,1.89403624]
["bitfinex","SOLUSD",1642059437077,2.903,150.79,150.71,1.91403624]
["bitfinex","SOLUSD",1642059437277,12.8545,150.79,150.71,1.91403624]
["bitfinex","SOLUSD",1642059437478,24.815,150.78,150.71,25.41393624]
["bitfinex","SOLUSD",1642059437681,25.065,150.78,150.71,25.41393624]
["bitfinex","SOLUSD",1642059438785,25.065,150.78,150.71,23.5199]
["bitfinex","SOLUSD",1642059442587,25.065,150.78,150.71,0.02]
["bitfinex","SOLUSD",1642059442588,2.653,150.77,150.71,0.02]
["bitfinex","SOLUSD",1642059443088,2.903,150.77,150.71,0.02]
["bitfinex","SOLUSD",1642059443892,0.25,150.77,150.71,0.02]
["bitfinex","SOLUSD",1642059444391,37.6702,150.78,150.71,0.02]
["bitfinex","SOLUSD",1642059444618,35.0172,150.78,150.71,0.02]
["bitfinex","SOLUSD",1642059445292,25.065,150.78,150.71,0.02]
["bitfinex","SOLUSD",1642059445496,25.065,150.78,150.71,2.673]
["bitfinex","SOLUSD",1642059446695,25.065,150.78,150.71,0.02]
["bitfinex","SOLUSD",1642059448501,35.0172,150.78,150.71,0.02]
["bitfinex","SOLUSD",1642059451099,35.0872,150.78,150.71,0.02]
["bitfinex","SOLUSD",1642059451699,25.135,150.78,150.71,2.673]
["bitfinex","SOLUSD",1642059452501,25.135,150.78,150.71,8.377]
["bitfinex","SOLUSD",1642059453505,25.135,150.78,150.71,8.627]
["bitfinex","SOLUSD",1642059453709,25.135,150.78,150.71,2.923]
["bitfinex","SOLUSD",1642059454203,25.135,150.78,150.71,12.8735]
["bitfinex","SOLUSD",1642059455003,25.135,150.78,150.71,13.9949624]
["bitfinex","SOLUSD",1642059455804,25.135,150.78,150.71,12.8735]
["bitfinex","SOLUSD",1642059456806,25.135,150.78,150.71,14.76753624]
["bitfinex","SOLUSD",1642059457405,25.135,150.78,150.71,15.88899864]
["bitfinex","SOLUSD",1642059459213,25.135,150.78,150.71,14.76753624]
["bitfinex","SOLUSD",1642059461040,25.135,150.78,150.71,4.81703624]
["bitfinex","SOLUSD",1642059463242,25.135,150.78,150.71,12.11453624]
["bitfinex","SOLUSD",1642059463942,25.135,150.78,150.72,6.0]
["bitfinex","SOLUSD",1642059464146,25.135,150.78,150.72,6.25]
["bitfinex","SOLUSD",1642059466249,25.135,150.78,150.72,6.0]
["bitfinex","SOLUSD",1642059466449,25.135,150.78,150.71,26.43873624]
["bitfinex","SOLUSD",1642059467254,25.135,150.78,150.71,24.5447]
["bitfinex","SOLUSD",1642059468053,25.135,150.78,150.71,34.4951]
["bitfinex","SOLUSD",1642059468255,25.135,150.78,150.71,35.8665624]
["bitfinex","SOLUSD",1642059468456,25.135,150.78,150.71,38.5195624]
["bitfinex","SOLUSD",1642059468657,25.135,150.78,150.71,37.3981]
["bitfinex","SOLUSD",1642059470855,0.31786247,150.74,150.71,37.3981]
["bitfinex","SOLUSD",1642059471458,0.31786247,150.74,150.71,38.5195624]
["bitfinex","SOLUSD",1642059471858,0.31786247,150.74,150.71,37.3981]
["bitfinex","SOLUSD",1642059472259,0.31786247,150.74,150.71,38.5195624]
["bitfinex","SOLUSD",1642059472858,0.07,150.78,150.71,105.0295624]
["bitfinex","SOLUSD",1642059473057,0.07,150.78,150.71,121.97259864]
["bitfinex","SOLUSD",1642059474058,0.07,150.78,150.73,1.89403624]
["bitfinex","SOLUSD",1642059474259,0.07,150.78,150.74,2.653]
["bitfinex","SOLUSD",1642059474458,0.07,150.78,150.75,9.9477]
["bitfinex","SOLUSD",1642059474661,0.07,150.78,150.75,10.1977]
["bitfinex","SOLUSD",1642059481667,0.07,150.78,150.75,9.9477]
["bitfinex","SOLUSD",1642059482271,0.07,150.78,150.75,10.1977]
["bitfinex","SOLUSD",1642059483983,0.07,150.78,150.75,0.25]
["bitfinex","SOLUSD",1642059484177,0.07,150.78,150.74,26.4539]
["bitfinex","SOLUSD",1642059485180,0.07,150.78,150.74,36.4024]
["bitfinex","SOLUSD",1642059490212,0.07,150.78,150.74,33.7494]
["bitfinex","SOLUSD",1642059502731,1.7787494,150.84,150.75,1.12179219]
["bitfinex","SOLUSD",1642059502934,1.7787494,150.84,150.76,9.81012983]
["bitfinex","SOLUSD",1642059503131,4.94e-05,150.84,150.8,9.9422]
["bitfinex","SOLUSD",1642059503330,5.50329157,150.91,150.81,66.51]
["bitfinex","SOLUSD",1642059503531,5.50329157,150.91,150.81,82.27]
["bitfinex","SOLUSD",1642059503729,24.07953596,150.89,150.81,83.64179219]
["bitfinex","SOLUSD",1642059503930,24.07953596,150.89,150.82,3.77179219]
["bitfinex","SOLUSD",1642059504130,24.07953596,150.89,150.82,4.02179219]
["bitfinex","SOLUSD",1642059504762,24.07953596,150.89,150.82,13.96249219]
["bitfinex","SOLUSD",1642059505159,124.2937,150.92,150.82,13.96249219]
["bitfinex","SOLUSD",1642059505762,124.2937,150.92,150.82,23.46249219]
["bitfinex","SOLUSD",1642059506159,151.0529365,150.92,150.82,23.46249219]
["bitfinex","SOLUSD",1642059507059,151.0529365,150.92,150.82,22.3407]
["bitfinex","SOLUSD",1642059507259,151.3029365,150.92,150.82,22.3407]
["bitfinex","SOLUSD",1642059508060,151.3029365,150.92,150.82,23.46249219]
["bitfinex","SOLUSD",1642059508462,151.0529365,150.92,150.82,23.46249219]
["bitfinex","SOLUSD",1642059508662,26.7592365,150.92,150.82,23.46249219]
["bitfinex","SOLUSD",1642059508861,2.65,150.94,150.82,40.71737762]
["bitfinex","SOLUSD",1642059509062,6.31886104,150.97,150.88,9.9374]
["bitfinex","SOLUSD",1642059509263,6.06886104,150.97,150.88,10.1874]
["bitfinex","SOLUSD",1642059509662,2.9,150.97,150.88,10.1874]
["bitfinex","SOLUSD",1642059509862,24.29653762,150.96,150.88,10.1874]
["bitfinex","SOLUSD",1642059510161,24.54653762,150.96,150.87,9.5]
["bitfinex","SOLUSD",1642059510362,2.65,150.95,150.87,0.25]
["bitfinex","SOLUSD",1642059510766,2.9,150.95,150.87,0.25]
["bitfinex","SOLUSD",1642059511162,27.076,150.95,150.87,0.25]
["bitfinex","SOLUSD",1642059511563,27.076,150.95,150.85,9.75]
["bitfinex","SOLUSD",1642059511862,106.626,150.95,150.85,9.75]
["bitfinex","SOLUSD",1642059512063,106.626,150.95,150.85,19.6908]
["bitfinex","SOLUSD",1642059513866,103.976,150.95,150.85,19.6908]
["bitfinex","SOLUSD",1642059514065,103.976,150.95,150.87,9.9398]
["bitfinex","SOLUSD",1642059514264,103.976,150.95,150.87,10.1898]
["bitfinex","SOLUSD",1642059515064,103.726,150.95,150.87,10.1898]
["bitfinex","SOLUSD",1642059515670,103.726,150.95,150.87,9.9398]
["bitfinex","SOLUSD",1642059516069,103.726,150.95,150.86,2.65]
["bitfinex","SOLUSD",1642059516272,106.376,150.95,150.86,2.65]
["bitfinex","SOLUSD",1642059516469,106.626,150.95,150.86,2.65]
["bitfinex","SOLUSD",1642059517171,106.626,150.95,150.86,12.8406]
["bitfinex","SOLUSD",1642059517372,103.976,150.95,150.86,12.8406]
["bitfinex","SOLUSD",1642059518776,103.976,150.95,150.86,12.5906]
["bitfinex","SOLUSD",1642059519776,2.65,150.94,150.86,9.9406]
["bitfinex","SOLUSD",1642059520178,2.9,150.94,150.86,10.1906]
["bitfinex","SOLUSD",1642059521379,106.376,150.95,150.86,10.1906]
["bitfinex","SOLUSD",1642059521578,103.726,150.95,150.86,10.1906]
["bitfinex","SOLUSD",1642059522384,103.726,150.95,150.84,12.5914]
["bitfinex","SOLUSD",1642059522680,12.15,150.94,150.8,2.65]
["bitfinex","SOLUSD",1642059522879,9.9439,150.92,150.79,2.65]
["bitfinex","SOLUSD",1642059523081,2.65,150.91,150.76,1.12179219]
["bitfinex","SOLUSD",1642059523280,34.4832,150.9,150.77,2.65]
["bitfinex","SOLUSD",1642059523482,57.54753416,150.9,150.77,2.65]
["bitfinex","SOLUSD",1642059523680,57.79753416,150.9,150.77,2.65]
["bitfinex","SOLUSD",1642059523880,77.917,150.89,150.77,2.65]
["bitfinex","SOLUSD",1642059524281,88.1131,150.89,150.77,12.8461]
["bitfinex","SOLUSD",1642059526790,78.167,150.89,150.77,22.3461]
["bitfinex","SOLUSD",1642059526989,77.917,150.89,150.81,9.9433]
["bitfinex","SOLUSD",1642059527194,75.517,150.89,150.81,10.1933]
["bitfinex","SOLUSD",1642059527391,75.517,150.89,150.81,9.9433]
["bitfinex","SOLUSD",1642059527590,75.517,150.89,150.81,10.1933]
["bitfinex","SOLUSD",1642059528793,75.517,150.89,150.81,9.9433]
["bitfinex","SOLUSD",1642059530093,75.517,150.89,150.79,12.5947]
["bitfinex","SOLUSD",1642059530392,75.517,150.89,150.8,25.12001378]
["bitfinex","SOLUSD",1642059530594,75.517,150.89,150.81,2.65]
["bitfinex","SOLUSD",1642059530922,75.517,150.89,150.81,3.77179219]
["bitfinex","SOLUSD",1642059531115,75.517,150.89,150.81,4.02179219]
["bitfinex","SOLUSD",1642059531317,75.517,150.89,150.81,10.60479219]
["bitfinex","SOLUSD",1642059532220,75.517,150.89,150.83,9.9427]
["bitfinex","SOLUSD",1642059532620,75.517,150.89,150.81,4.02179219]
["bitfinex","SOLUSD",1642059532825,75.517,150.89,150.81,0.25]
["bitfinex","SOLUSD",1642059533623,75.517,150.89,150.8,9.75]
["bitfinex","SOLUSD",1642059533822,75.267,150.89,150.81,2.65]
["bitfinex","SOLUSD",1642059534023,75.267,150.89,150.81,12.5934]
["bitfinex","SOLUSD",1642059534222,75.267,150.89,150.81,12.8434]
["bitfinex","SOLUSD",1642059535125,75.517,150.89,150.81,19.7714]
["bitfinex","SOLUSD",1642059536426,75.267,150.89,150.81,19.7714]
["bitfinex","SOLUSD",1642059536627,2.65,150.94,150.81,30.39319219]
["bitfinex","SOLUSD",1642059536826,239.8902,150.95,150.81,53.05909219]
["bitfinex","SOLUSD",1642059537025,240.1402,150.95,150.81,53.05909219]
["bitfinex","SOLUSD",1642059537627,31.61900007,150.94,150.81,53.05909219]
["bitfinex","SOLUSD",1642059538026,24.9071,150.93,150.81,53.05909219]
["bitfinex","SOLUSD",1642059538226,25.1571,150.93,150.81,53.05909219]
["bitfinex","SOLUSD",1642059539126,24.9071,150.93,150.81,53.05909219]
["bitfinex","SOLUSD",1642059539528,24.9071,150.93,150.82,72.51]
["bitfinex","SOLUSD",1642059539728,24.9071,150.93,150.86,9.9406]
["bitfinex","SOLUSD",1642059539927,24.9071,150.93,150.86,17.0246]
["bitfinex","SOLUSD",1642059540135,24.9071,150.93,150.86,17.2746]
["bitfinex","SOLUSD",1642059540327,25.1571,150.93,150.86,17.2746]
["bitfinex","SOLUSD",1642059540630,25.1571,150.93,150.86,44.85106858]
["bitfinex","SOLUSD",1642059541329,25.1571,150.93,150.86,17.2746]
["bitfinex","SOLUSD",1642059541728,0.25,150.93,150.86,17.2746]
["bitfinex","SOLUSD",1642059542128,128.7802,150.95,150.86,17.2746]
["bitfinex","SOLUSD",1642059542328,128.7802,150.95,150.87,31.54314416]
["bitfinex","SOLUSD",1642059542628,128.7802,150.95,150.88,9.939]
["bitfinex","SOLUSD",1642059543028,104.375,150.95,150.88,10.189]
["bitfinex","SOLUSD",1642059543229,79.4293,150.95,150.88,19.689]
["bitfinex","SOLUSD",1642059543631,79.4293,150.95,150.89,1.12179219]
["bitfinex","SOLUSD",1642059543834,2.65,150.99,150.91,9.9372]
["bitfinex","SOLUSD",1642059544327,2.9,150.99,150.91,9.9372]
["bitfinex","SOLUSD",1642059545132,2.9,150.99,150.89,9.9381]
["bitfinex","SOLUSD",1642059545329,26.459,150.99,150.89,9.9381]
["bitfinex","SOLUSD",1642059545530,26.459,150.99,150.89,10.1881]
["bitfinex","SOLUSD",1642059548134,36.3986,150.99,150.89,0.25]
["bitfinex","SOLUSD",1642059548632,9.5,150.98,150.88,2.649]
["bitfinex","SOLUSD",1642059548831,2.65,150.97,150.86,2.65]
["bitfinex","SOLUSD",1642059549032,26.7599,150.97,150.86,2.65]
["bitfinex","SOLUSD",1642059549235,27.0099,150.97,150.86,2.65]
["bitfinex","SOLUSD",1642059550232,36.9507,150.97,150.86,12.8407]
["bitfinex","SOLUSD",1642059550835,36.9507,150.97,150.86,12.5907]
["bitfinex","SOLUSD",1642059552137,36.9507,150.97,150.86,12.8407]
["bitfinex","SOLUSD",1642059553237,36.9507,150.97,150.86,2.9]
["bitfinex","SOLUSD",1642059553636,36.9507,150.97,150.86,0.25]
["bitfinex","SOLUSD",1642059554037,36.9507,150.97,150.85,2.9]
["bitfinex","SOLUSD",1642059554436,36.9507,150.97,150.86,9.9406]
["bitfinex","SOLUSD",1642059554639,36.9507,150.97,150.86,10.1906]
["bitfinex","SOLUSD",1642059561480,34.3007,150.97,150.87,2.65]
["bitfinex","SOLUSD",1642059561879,43.8007,150.97,150.87,2.65]
["bitfinex","SOLUSD",1642059562080,9.9423,150.95,150.87,2.65]
["bitfinex","SOLUSD",1642059562282,21.80325271,150.94,150.87,2.65]
["bitfinex","SOLUSD",1642059562682,22.05325271,150.94,150.87,2.65]
["bitfinex","SOLUSD",1642059563783,22.05325271,150.94,150.84,32.5719]
["bitfinex","SOLUSD",1642059563984,24.4231,150.93,150.84,32.8219]
["bitfinex","SOLUSD",1642059564184,24.6731,150.93,150.84,22.6304]
["bitfinex","SOLUSD",1642059564585,24.6731,150.93,150.83,12.5926]
["bitfinex","SOLUSD",1642059564786,24.6731,150.93,150.83,9.9426]
["bitfinex","SOLUSD",1642059564989,24.6731,150.93,150.82,2.65]
["bitfinex","SOLUSD",1642059565185,2.65,150.92,150.82,2.9]
["bitfinex","SOLUSD",1642059565385,12.594,150.92,150.82,2.9]
["bitfinex","SOLUSD",1642059565584,12.844,150.92,150.82,2.9]
["bitfinex","SOLUSD",1642059566686,22.344,150.92,150.82,2.65]
["bitfinex","SOLUSD",1642059569792,22.344,150.92,150.79,9.9447]
["bitfinex","SOLUSD",1642059569991,22.344,150.92,150.79,10.1947]
["bitfinex","SOLUSD",1642059578305,22.344,150.92,150.79,9.9447]
["bitfinex","SOLUSD",1642059579605,22.344,150.92,150.8,23.5337]
["bitfinex","SOLUSD",1642059579806,22.344,150.92,150.8,33.4781]
["bitfinex","SOLUSD",1642059581508,22.344,150.92,150.8,33.7281]
["bitfinex","SOLUSD",1642059581711,9.75,150.92,150.81,2.65]
["bitfinex","SOLUSD",1642059581909,9.75,150.92,150.83,9.9424]
["bitfinex","SOLUSD",1642059582109,9.75,150.92,150.84,2.65]
["bitfinex","SOLUSD",1642059582509,9.5,150.92,150.84,2.65]
["bitfinex","SOLUSD",1642059582709,9.5,150.92,150.84,2.9]
["bitfinex","SOLUSD",1642059582912,24.4231,150.93,150.84,2.9]
["bitfinex","SOLUSD",1642059583110,24.4231,150.93,150.84,12.8419]
["bitfinex","SOLUSD",1642059583808,24.6731,150.93,150.84,12.8419]
["bitfinex","SOLUSD",1642059585110,24.4231,150.93,150.84,12.8419]
["bitfinex","SOLUSD",1642059585313,17.65329157,151.0,150.85,10.62179219]
["bitfinex","SOLUSD",1642059585514,100.4304,150.99,150.89,9.9384]
["bitfinex","SOLUSD",1642059585711,100.4304,150.99,150.89,10.1884]
["bitfinex","SOLUSD",1642059586113,30.51269975,150.98,150.89,10.1884]
["bitfinex","SOLUSD",1642059586312,30.51269975,150.98,150.9,2.65]
["bitfinex","SOLUSD",1642059586512,33.41269975,150.98,150.89,9.9384]
["bitfinex","SOLUSD",1642059587817,30.76269975,150.98,150.87,12.5895]
["bitfinex","SOLUSD",1642059588014,25.1852,150.97,150.87,12.8395]
["bitfinex","SOLUSD",1642059588213,35.3758,150.97,150.87,2.65]
["bitfinex","SOLUSD",1642059588816,1.67258303,150.96,150.87,2.65]
["bitfinex","SOLUSD",1642059589018,2.65,150.95,150.87,2.65]
["bitfinex","SOLUSD",1642059589215,2.9,150.95,150.87,2.65]
["bitfinex","SOLUSD",1642059589416,0.25,150.95,150.87,2.65]
["bitfinex","SOLUSD",1642059590114,0.25,150.95,150.87,2.9]
["bitfinex","SOLUSD",1642059590314,25.1852,150.97,150.87,2.9]
["bitfinex","SOLUSD",1642059590520,22.5352,150.97,150.87,2.65]
["bitfinex","SOLUSD",1642059590715,22.5352,150.97,150.87,2.9]
["bitfinex","SOLUSD",1642059591216,22.5352,150.97,150.87,12.84]
["bitfinex","SOLUSD",1642059591619,22.7852,150.97,150.87,10.19]
["bitfinex","SOLUSD",1642059592621,22.7852,150.97,150.87,12.84]
["bitfinex","SOLUSD",1642059593321,22.7852,150.97,150.87,2.9]
["bitfinex","SOLUSD",1642059595225,22.7852,150.97,150.87,12.8399]
["bitfinex","SOLUSD",1642059596827,22.7852,150.97,150.88,25.22273602]
["bitfinex","SOLUSD",1642059597026,0.25,150.97,150.88,40.83983602]
["bitfinex","SOLUSD",1642059597226,33.41269975,150.98,150.88,108.72162821]
["bitfinex","SOLUSD",1642059597427,0.25,150.98,150.89,2.65]
["bitfinex","SOLUSD",1642059597627,77.061,150.99,150.89,2.9]
["bitfinex","SOLUSD",1642059598232,77.061,150.99,150.89,12.8382]
["bitfinex","SOLUSD",1642059598449,22.69903292,150.98,150.89,12.5882]
["bitfinex","SOLUSD",1642059598650,22.94903292,150.98,150.89,12.5882]
["bitfinex","SOLUSD",1642059598850,45.85243292,150.98,150.89,12.5882]
["bitfinex","SOLUSD",1642059599050,45.85243292,150.98,150.89,12.8382]
["bitfinex","SOLUSD",1642059601654,45.85243292,150.98,150.89,12.5882]
["bitfinex","SOLUSD",1642059602053,45.85243292,150.98,150.89,2.65]
["bitfinex","SOLUSD",1642059602253,45.85243292,150.98,150.89,2.9]
["bitfinex","SOLUSD",1642059605355,45.85243292,150.98,150.89,12.8387]
["bitfinex","SOLUSD",1642059614669,45.85243292,150.98,150.89,2.9]
["bitfinex","SOLUSD",1642059615265,45.85243292,150.98,150.89,2.65]
["bitfinex","SOLUSD",1642059615469,55.35243292,150.98,150.89,2.65]
["bitfinex","SOLUSD",1642059615868,12.5911,150.97,150.88,22.8916]
["bitfinex","SOLUSD",1642059616067,22.5662,150.96,150.88,22.8916]
["bitfinex","SOLUSD",1642059616267,22.8162,150.96,150.88,22.8916]
["bitfinex","SOLUSD",1642059621070,22.5662,150.96,150.88,22.8916]
["bitfinex","SOLUSD",1642059622476,22.8162,150.96,150.88,22.8916]
["bitfinex","SOLUSD",1642059623474,1.89575448,150.95,150.88,22.8916]
["bitfinex","SOLUSD",1642059623674,2.14575448,150.95,150.88,22.8916]
["bitfinex","SOLUSD",1642059623876,2.14575448,150.95,150.87,2.65]
["bitfinex","SOLUSD",1642059624076,2.65,150.94,150.87,2.65]
["bitfinex","SOLUSD",1642059624277,2.9,150.94,150.87,2.65]
["bitfinex","SOLUSD",1642059625206,12.8424,150.94,150.87,2.65]
["bitfinex","SOLUSD",1642059625405,1.89575448,150.93,150.84,46.8378]
["bitfinex","SOLUSD",1642059625604,24.66183886,150.92,150.84,46.8378]
["bitfinex","SOLUSD",1642059626004,24.91183886,150.92,150.84,46.8378]
["bitfinex","SOLUSD",1642059626207,24.91183886,150.92,150.84,47.0878]
["bitfinex","SOLUSD",1642059626406,24.91183886,150.92,150.84,113.5978]
["bitfinex","SOLUSD",1642059627406,24.91183886,150.92,150.84,47.0878]
["bitfinex","SOLUSD",1642059633215,24.91183886,150.92,150.84,113.5978]
["bitfinex","SOLUSD",1642059635223,24.91183886,150.92,150.84,47.0878]
["bitfinex","SOLUSD",1642059636218,24.91183886,150.92,150.84,44.1878]
["bitfinex","SOLUSD",1642059636618,24.91183886,150.92,150.84,34.6878]
["bitfinex","SOLUSD",1642059636819,24.1109,150.91,150.84,34.6878]
["bitfinex","SOLUSD",1642059637120,24.3609,150.91,150.84,34.6878]
["bitfinex","SOLUSD",1642059637718,24.3609,150.91,150.84,34.9378]
["bitfinex","SOLUSD",1642059641022,0.25,150.91,150.84,34.9378]
["bitfinex","SOLUSD",1642059641223,2.14575448,150.94,150.84,104.0978]
["bitfinex","SOLUSD",1642059641422,1.89575448,150.94,150.84,104.0978]
["bitfinex","SOLUSD",1642059641624,1.89575448,150.94,150.84,105.21959219]
["bitfinex","SOLUSD",1642059641825,4.54575448,150.95,150.85,15.76]
["bitfinex","SOLUSD",1642059642023,1.89575448,150.95,150.9,9.9376]
["bitfinex","SOLUSD",1642059642223,1.89575448,150.95,150.9,10.1876]
["bitfinex","SOLUSD",1642059642625,1.89575448,150.97,150.9,10.1876]
["bitfinex","SOLUSD",1642059644036,25.09675448,150.98,150.9,10.1876]
["bitfinex","SOLUSD",1642059644626,25.34675448,150.98,150.9,10.1876]
["bitfinex","SOLUSD",1642059649729,23.451,150.98,150.9,10.1876]
["bitfinex","SOLUSD",1642059653638,23.451,150.98,150.92,9.9363]
["bitfinex","SOLUSD",1642059655534,0.25,150.98,150.92,9.9363]
["bitfinex","SOLUSD",1642059655735,77.061,150.99,150.92,9.9363]
["bitfinex","SOLUSD",1642059656636,76.811,150.99,150.92,33.09210746]
["bitfinex","SOLUSD",1642059657035,76.811,150.99,150.93,2.649]
["bitfinex","SOLUSD",1642059657236,76.811,150.99,150.94,9.9354]
["bitfinex","SOLUSD",1642059657635,76.811,150.99,150.94,10.1854]
["bitfinex","SOLUSD",1642059658137,76.811,150.99,150.94,9.9354]
["bitfinex","SOLUSD",1642059658940,76.811,150.99,150.94,10.1854]
["bitfinex","SOLUSD",1642059664039,76.811,150.99,150.93,2.649]
["bitfinex","SOLUSD",1642059664238,77.061,150.99,150.92,9.9361]
["bitfinex","SOLUSD",1642059664639,77.061,150.99,150.92,10.1861]
["bitfinex","SOLUSD",1642059665539,76.811,150.99,150.92,10.1861]
["bitfinex","SOLUSD",1642059666642,76.811,150.99,150.93,2.649]
["bitfinex","SOLUSD",1642059666844,76.811,150.99,150.93,9.9359]
["bitfinex","SOLUSD",1642059667143,77.061,150.99,150.93,9.9359]
["bitfinex","SOLUSD",1642059670347,76.811,150.99,150.93,9.9359]
["bitfinex","SOLUSD",1642059672246,77.061,150.99,150.93,9.9359]
["bitfinex","SOLUSD",1642059675493,77.061,150.99,150.92,2.649]
["bitfinex","SOLUSD",1642059675696,2.649,150.98,150.89,9.9381]
["bitfinex","SOLUSD",1642059675900,37.55978303,150.98,150.88,1.85004471]
["bitfinex","SOLUSD",1642059676094,37.80978303,150.98,150.88,1.85004471]
["bitfinex","SOLUSD",1642059676292,78.67258303,150.97,150.85,3.62231808]
["bitfinex","SOLUSD",1642059676497,130.86,150.96,150.84,3.62231808]
["bitfinex","SOLUSD",1642059676695,9.9428,150.94,150.84,3.62231808]
["bitfinex","SOLUSD",1642059676891,75.15,150.93,150.82,5.68174157]
["bitfinex","SOLUSD",1642059677092,118.71,150.92,150.74,9.46956929]
["bitfinex","SOLUSD",1642059677291,118.71,150.92,150.75,33.31]
["bitfinex","SOLUSD",1642059677292,118.71,150.88,150.75,33.31]
["bitfinex","SOLUSD",1642059677595,19.26179388,150.86,150.74,9.46956929]
["bitfinex","SOLUSD",1642059677794,12.152,150.85,150.74,9.46956929]
["bitfinex","SOLUSD",1642059678093,9.9525,150.81,150.74,9.46956929]
["bitfinex","SOLUSD",1642059678295,9.9525,150.81,150.75,2.652]
["bitfinex","SOLUSD",1642059678600,21.91379388,150.86,150.8,1.89676137]
["bitfinex","SOLUSD",1642059679094,22.16379388,150.86,150.8,1.89676137]
["bitfinex","SOLUSD",1642059679492,9.9484,150.85,150.8,1.89676137]
["bitfinex","SOLUSD",1642059679792,0.25,150.85,150.8,1.89676137]
["bitfinex","SOLUSD",1642059680495,140.6553,150.87,150.74,12.152]
["bitfinex","SOLUSD",1642059680695,79.1526,150.87,150.77,0.25]
["bitfinex","SOLUSD",1642059680893,79.1526,150.87,150.78,2.652]
["bitfinex","SOLUSD",1642059681198,9.5,150.93,150.78,20.185]
["bitfinex","SOLUSD",1642059681396,3.77699517,150.94,150.79,6.26]
["bitfinex","SOLUSD",1642059681598,27.33087804,150.93,150.8,43.02845107]
["bitfinex","SOLUSD",1642059681995,27.33087804,150.93,150.81,6.0]
["bitfinex","SOLUSD",1642059682197,27.33087804,150.93,150.82,12.15]
["bitfinex","SOLUSD",1642059682597,27.58087804,150.93,150.82,12.4]
["bitfinex","SOLUSD",1642059682797,27.58087804,150.93,150.82,22.3422]
["bitfinex","SOLUSD",1642059683297,27.33087804,150.93,150.82,22.3422]
["bitfinex","SOLUSD",1642059683500,27.33087804,150.93,150.83,6.0]
["bitfinex","SOLUSD",1642059683702,2.65,150.94,150.84,12.591]
["bitfinex","SOLUSD",1642059683900,73.2665,150.95,150.85,66.51]
["bitfinex","SOLUSD",1642059684099,73.2665,150.95,150.86,2.65]
["bitfinex","SOLUSD",1642059684302,73.2665,150.95,150.86,69.16]
["bitfinex","SOLUSD",1642059684502,73.2665,150.95,150.86,2.9]
["bitfinex","SOLUSD",1642059684729,27.34169002,150.94,150.86,2.9]
["bitfinex","SOLUSD",1642059684901,27.34169002,150.94,150.86,0.25]
["bitfinex","SOLUSD",1642059685101,27.59169002,150.94,150.86,0.25]
["bitfinex","SOLUSD",1642059685801,27.59169002,150.94,150.85,12.8406]
["bitfinex","SOLUSD",1642059688701,27.59169002,150.94,150.85,2.9]
["bitfinex","SOLUSD",1642059691003,27.59169002,150.94,150.86,76.01]
["bitfinex","SOLUSD",1642059691204,27.59169002,150.94,150.87,9.9394]
["bitfinex","SOLUSD",1642059691404,27.59169002,150.94,150.86,12.4]
["bitfinex","SOLUSD",1642059691604,27.59169002,150.94,150.86,9.75]
["bitfinex","SOLUSD",1642059695109,27.59169002,150.94,150.86,19.6898]
["bitfinex","SOLUSD",1642059695812,27.59169002,150.94,150.86,9.5]
["bitfinex","SOLUSD",1642059696410,30.24169002,150.94,150.83,9.5]
["bitfinex","SOLUSD",1642059696610,30.24169002,150.94,150.81,12.15]
["bitfinex","SOLUSD",1642059697014,30.24169002,150.94,150.81,78.66]
["bitfinex","SOLUSD",1642059697815,30.24169002,150.94,150.82,76.4522]
["bitfinex","SOLUSD",1642059698116,30.24169002,150.94,150.83,2.65]
["bitfinex","SOLUSD",1642059698316,30.24169002,150.94,150.83,69.16]
["bitfinex","SOLUSD",1642059698520,30.24169002,150.94,150.83,69.41]
["bitfinex","SOLUSD",1642059698716,30.24169002,150.94,150.85,9.9408]
["bitfinex","SOLUSD",1642059698916,29.99169002,150.94,150.86,0.26]
["bitfinex","SOLUSD",1642059699115,73.2665,150.95,150.87,12.15]
["bitfinex","SOLUSD",1642059699417,73.2665,150.95,150.88,66.77]
["bitfinex","SOLUSD",1642059699616,73.2665,150.95,150.89,2.65]
["bitfinex","SOLUSD",1642059699846,51.0205,151.0,150.89,2.65]
["bitfinex","SOLUSD",1642059700043,24.1708917,150.99,150.89,2.9]
["bitfinex","SOLUSD",1642059700245,24.4208917,150.99,150.9,9.9375]
["bitfinex","SOLUSD",1642059701142,24.4208917,150.99,150.89,2.65]
["bitfinex","SOLUSD",1642059701344,2.65,150.98,150.89,12.5879]
["bitfinex","SOLUSD",1642059701544,26.8208917,150.99,150.89,12.8379]
["bitfinex","SOLUSD",1642059702944,27.0708917,150.99,150.89,12.8379]
["bitfinex","SOLUSD",1642059703144,27.0708917,150.99,150.89,10.1879]
["bitfinex","SOLUSD",1642059703343,27.0708917,150.99,150.89,9.9379]
["bitfinex","SOLUSD",1642059703747,27.0708917,150.99,150.89,10.1879]
["bitfinex","SOLUSD",1642059703943,27.0708917,150.99,150.9,6.0]
["bitfinex","SOLUSD",1642059704144,27.0708917,150.99,150.89,10.1879]
["bitfinex","SOLUSD",1642059706447,24.4208917,150.99,150.9,8.65]
["bitfinex","SOLUSD",1642059706647,24.4208917,150.99,150.91,9.9367]
["bitfinex","SOLUSD",1642059707850,27.0698917,150.99,150.91,9.9367]
["bitfinex","SOLUSD",1642059709252,27.0698917,150.99,150.9,8.649]
["bitfinex","SOLUSD",1642059709452,24.4208917,150.99,150.9,6.0]
["bitfinex","SOLUSD",1642059709654,24.4208917,150.99,150.89,12.587]
["bitfinex","SOLUSD",1642059709854,27.0708917,150.99,150.88,2.65]
["bitfinex","SOLUSD",1642059710053,27.0708917,150.99,150.87,2.65]
["bitfinex","SOLUSD",1642059710256,37.0098917,150.99,150.86,2.65]
["bitfinex","SOLUSD",1642059710554,23.6765,150.98,150.86,2.65]
["bitfinex","SOLUSD",1642059710753,2.65,150.97,150.86,2.65]
["bitfinex","SOLUSD",1642059711153,2.9,150.97,150.86,2.65]
["bitfinex","SOLUSD",1642059712155,9.9414,150.96,150.86,2.65]
["bitfinex","SOLUSD",1642059712353,9.9414,150.96,150.85,2.65]
["bitfinex","SOLUSD",1642059712554,10.1914,150.96,150.84,2.65]
["bitfinex","SOLUSD",1642059712956,10.1914,150.96,150.84,2.9]
["bitfinex","SOLUSD",1642059713153,72.0753,150.95,150.84,2.9]
["bitfinex","SOLUSD",1642059713553,72.3253,150.95,150.84,2.9]
["bitfinex","SOLUSD",1642059714153,72.3253,150.95,150.85,9.9412]
["bitfinex","SOLUSD",1642059714353,82.2666,150.95,150.86,2.65]
["bitfinex","SOLUSD",1642059714553,82.2666,150.95,150.85,12.8412]
["bitfinex","SOLUSD",1642059714957,82.2666,150.95,150.85,9.9412]
["bitfinex","SOLUSD",1642059715155,82.2666,150.95,150.84,2.65]
["bitfinex","SOLUSD",1642059715156,2.65,150.94,150.84,2.65]
["bitfinex","SOLUSD",1642059715356,23.18998008,150.93,150.84,12.592]
["bitfinex","SOLUSD",1642059715756,23.43998008,150.93,150.84,12.592]
["bitfinex","SOLUSD",1642059716756,23.43998008,150.93,150.84,12.842]
["bitfinex","SOLUSD",1642059717155,23.43998008,150.93,150.84,12.592]
["bitfinex","SOLUSD",1642059718163,23.43998008,150.93,150.84,12.842]
["bitfinex","SOLUSD",1642059718358,23.43998008,150.93,150.84,12.592]
["bitfinex","SOLUSD",1642059718561,23.43998008,150.93,150.84,9.942]
["bitfinex","SOLUSD",1642059721961,23.18998008,150.93,150.84,10.192]
["bitfinex","SOLUSD",1642059722161,23.43998008,150.93,150.84,19.692]
["bitfinex","SOLUSD",1642059722867,23.43998008,150.93,150.88,9.939]
["bitfinex","SOLUSD",1642059723263,96.8056,150.95,150.88,9.939]
["bitfinex","SOLUSD",1642059723472,97.0556,150.95,150.88,10.189]
["bitfinex","SOLUSD",1642059723670,97.0556,150.95,150.89,2.65]
["bitfinex","SOLUSD",1642059723969,97.0556,150.95,150.9,9.9378]
["bitfinex","SOLUSD",1642059724566,96.8056,150.95,150.9,9.9378]
["bitfinex","SOLUSD",1642059724767,72.0753,150.95,150.9,9.9378]
["bitfinex","SOLUSD",1642059725268,72.0753,150.95,150.88,9.9388]
["bitfinex","SOLUSD",1642059726172,72.3253,150.95,150.88,9.9388]
["bitfinex","SOLUSD",1642059726579,72.3253,150.95,150.88,10.1888]
["bitfinex","SOLUSD",1642059727774,72.3253,150.95,150.88,9.9388]
["bitfinex","SOLUSD",1642059728173,72.3253,150.95,150.88,10.1888]
["bitfinex","SOLUSD",1642059728375,0.25,150.95,150.88,10.1888]
["bitfinex","SOLUSD",1642059728775,32.1691028,150.96,150.89,6.0]
["bitfinex","SOLUSD",1642059729075,32.1691028,150.96,150.92,9.9367]
["bitfinex","SOLUSD",1642059730179,0.25,150.96,150.92,9.9367]
["bitfinex","SOLUSD",1642059730582,26.7729,150.99,150.92,9.9367]
["bitfinex","SOLUSD",1642059731180,25.08085281,150.98,150.92,9.9367]
["bitfinex","SOLUSD",1642059731377,25.08085281,150.98,150.9,9.9375]
["bitfinex","SOLUSD",1642059731577,25.08085281,150.98,150.88,9.5]
["bitfinex","SOLUSD",1642059731578,25.33085281,150.98,150.88,9.5]
["bitfinex","SOLUSD",1642059731878,2.65,150.97,150.87,22.6844]
["bitfinex","SOLUSD",1642059732079,25.2357,150.97,150.86,2.65]
["bitfinex","SOLUSD",1642059732285,25.4857,150.97,150.86,2.65]
["bitfinex","SOLUSD",1642059733178,35.4255,150.97,150.86,2.65]
["bitfinex","SOLUSD",1642059733382,35.4255,150.97,150.86,2.9]
["bitfinex","SOLUSD",1642059733810,25.4857,150.97,150.86,2.65]
["bitfinex","SOLUSD",1642059734007,25.4857,150.97,150.86,2.9]
["bitfinex","SOLUSD",1642059734807,25.4857,150.97,150.86,2.65]
["bitfinex","SOLUSD",1642059735008,25.4857,150.97,150.86,12.5901]
["bitfinex","SOLUSD",1642059736311,35.4254,150.97,150.86,12.5901]
["bitfinex","SOLUSD",1642059737715,35.4254,150.97,150.86,9.9401]
["bitfinex","SOLUSD",1642059741017,25.4857,150.97,150.86,9.9401]
["bitfinex","SOLUSD",1642059741715,25.4857,150.97,150.86,76.4501]
["bitfinex","SOLUSD",1642059742316,35.4254,150.97,150.86,76.4501]
["bitfinex","SOLUSD",1642059744524,35.4254,150.97,150.86,9.9401]
["bitfinex","SOLUSD",1642059744753,44.9254,150.97,150.86,9.9401]
["bitfinex","SOLUSD",1642059745121,44.9254,150.97,150.85,2.65]
["bitfinex","SOLUSD",1642059745323,78.3843,150.96,150.85,2.65]
["bitfinex","SOLUSD",1642059745521,2.65,150.95,150.85,2.65]
["bitfinex","SOLUSD",1642059745725,37.4658,150.95,150.85,2.65]
["bitfinex","SOLUSD",1642059746727,48.63838303,150.95,150.81,12.15]
["bitfinex","SOLUSD",1642059748127,48.63838303,150.95,150.81,12.4]
["bitfinex","SOLUSD",1642059748426,46.9658,150.95,150.81,12.4]
["bitfinex","SOLUSD",1642059748628,46.9658,150.95,150.81,36.7238]
["bitfinex","SOLUSD",1642059749030,113.4758,150.95,150.81,2.65]
["bitfinex","SOLUSD",1642059749233,72.87688303,150.95,150.8,95.55]
["bitfinex","SOLUSD",1642059749434,124.33888303,150.95,150.8,95.55]
["bitfinex","SOLUSD",1642059750231,124.33888303,150.95,150.8,102.8444]
["bitfinex","SOLUSD",1642059750632,7.52191236,150.94,150.8,102.8444]
["bitfinex","SOLUSD",1642059750834,9.944,150.91,150.8,102.8444]
["bitfinex","SOLUSD",1642059751042,24.93001897,150.9,150.8,102.8444]
["bitfinex","SOLUSD",1642059751236,25.18001897,150.9,150.8,102.8444]
["bitfinex","SOLUSD",1642059751434,22.53001897,150.9,150.8,102.8444]
["bitfinex","SOLUSD",1642059752134,32.47431897,150.9,150.8,102.8444]
["bitfinex","SOLUSD",1642059752366,22.53001897,150.9,150.8,102.8444]
["bitfinex","SOLUSD",1642059752770,22.53001897,150.9,150.82,9.9429]
["bitfinex","SOLUSD",1642059756975,0.25,150.9,150.82,9.9429]
["bitfinex","SOLUSD",1642059757173,2.9,150.91,150.82,10.1929]
["bitfinex","SOLUSD",1642059757377,0.25,150.91,150.84,9.9419]
["bitfinex","SOLUSD",1642059757777,24.3447,150.92,150.81,26.7664]
["bitfinex","SOLUSD",1642059757975,31.52483674,150.91,150.82,6.0]
["bitfinex","SOLUSD",1642059758377,41.46843674,150.91,150.81,26.7664]
["bitfinex","SOLUSD",1642059758675,44.11843674,150.91,150.81,26.7664]
["bitfinex","SOLUSD",1642059758877,34.17483674,150.91,150.81,36.7098]
["bitfinex","SOLUSD",1642059759076,107.01723674,150.91,150.81,36.9598]
["bitfinex","SOLUSD",1642059759678,104.36723674,150.91,150.81,36.7098]
["bitfinex","SOLUSD",1642059761383,104.11723674,150.91,150.81,36.7098]
["bitfinex","SOLUSD",1642059761582,104.11723674,150.91,150.81,36.9598]
["bitfinex","SOLUSD",1642059762684,114.31083674,150.91,150.81,36.9598]
["bitfinex","SOLUSD",1642059763086,22.954,150.9,150.81,36.9598]
["bitfinex","SOLUSD",1642059763285,23.204,150.9,150.81,36.9598]
["bitfinex","SOLUSD",1642059764734,24.4885,150.95,150.86,9.9402]
["bitfinex","SOLUSD",1642059764932,55.95344798,150.95,150.86,9.9402]
["bitfinex","SOLUSD",1642059765531,55.95344798,150.95,150.87,6.0]
["bitfinex","SOLUSD",1642059765932,55.95344798,150.95,150.87,15.94]
["bitfinex","SOLUSD",1642059766132,55.95344798,150.95,150.84,2.65]
["bitfinex","SOLUSD",1642059766333,2.65,150.94,150.83,33.1317]
["bitfinex","SOLUSD",1642059766540,22.6404,150.93,150.83,33.1317]
["bitfinex","SOLUSD",1642059766734,22.8904,150.93,150.83,33.1317]
["bitfinex","SOLUSD",1642059767035,22.8904,150.93,150.85,9.9413]
["bitfinex","SOLUSD",1642059767834,22.8904,150.93,150.82,32.3609]
["bitfinex","SOLUSD",1642059768034,2.65,150.92,150.82,22.8609]
["bitfinex","SOLUSD",1642059768234,2.9,150.92,150.82,22.8609]
["bitfinex","SOLUSD",1642059768634,78.5746,150.92,150.82,22.8609]
["bitfinex","SOLUSD",1642059768934,9.9441,150.91,150.82,22.8609]
["bitfinex","SOLUSD",1642059769135,10.1941,150.91,150.82,22.8609]
["bitfinex","SOLUSD",1642059769533,10.1941,150.91,150.82,32.804]
["bitfinex","SOLUSD",1642059769534,0.25,150.91,150.82,32.804]
["bitfinex","SOLUSD",1642059770435,78.5746,150.92,150.82,32.804]
["bitfinex","SOLUSD",1642059770836,78.3246,150.92,150.82,32.804]
["bitfinex","SOLUSD",1642059771239,88.2677,150.92,150.82,32.804]
["bitfinex","SOLUSD",1642059772140,88.5177,150.92,150.82,32.804]
["bitfinex","SOLUSD",1642059772942,88.5177,150.92,150.82,9.9431]
["bitfinex","SOLUSD",1642059775245,88.5177,150.92,150.8,23.3463]
["bitfinex","SOLUSD",1642059775446,88.5177,150.92,150.8,33.2904]
["bitfinex","SOLUSD",1642059777746,88.5177,150.92,150.81,2.65]
["bitfinex","SOLUSD",1642059777948,88.5177,150.92,150.82,9.943]
["bitfinex","SOLUSD",1642059778145,88.2677,150.92,150.82,9.943]
["bitfinex","SOLUSD",1642059778948,78.3246,150.92,150.82,9.943]
["bitfinex","SOLUSD",1642059779149,75.6746,150.92,150.83,2.65]
["bitfinex","SOLUSD",1642059779349,75.6746,150.92,150.84,9.9418]
["bitfinex","SOLUSD",1642059779550,75.9246,150.92,150.84,9.9418]
["bitfinex","SOLUSD",1642059782381,9.9422,150.93,150.84,9.9418]
["bitfinex","SOLUSD",1642059782781,2.65,150.94,150.84,9.9418]
["bitfinex","SOLUSD",1642059783784,2.9,150.94,150.84,9.9418]
["bitfinex","SOLUSD",1642059784783,22.3417,150.94,150.82,37.4033]
["bitfinex","SOLUSD",1642059784983,22.3417,150.94,150.82,34.7533]
["bitfinex","SOLUSD",1642059785585,23.3681,150.93,150.82,34.7533]
["bitfinex","SOLUSD",1642059785787,9.9436,150.91,150.82,34.7533]
["bitfinex","SOLUSD",1642059785986,2.65,150.9,150.82,34.7533]
["bitfinex","SOLUSD",1642059786185,15.8959238,150.89,150.82,34.7533]
["bitfinex","SOLUSD",1642059786387,15.8959238,150.89,150.82,9.9428]
["bitfinex","SOLUSD",1642059786585,16.1459238,150.89,150.82,9.9428]
["bitfinex","SOLUSD",1642059788687,16.1459238,150.89,150.8,34.6662]
["bitfinex","SOLUSD",1642059789289,26.0909238,150.89,150.8,34.6662]
["bitfinex","SOLUSD",1642059789690,16.1459238,150.89,150.8,34.6662]
["bitfinex","SOLUSD",1642059789890,16.1459238,150.89,150.8,44.6107]
["bitfinex","SOLUSD",1642059790293,16.1459238,150.89,150.8,41.9607]
["bitfinex","SOLUSD",1642059792992,15.8959238,150.89,150.8,41.9607]
["bitfinex","SOLUSD",1642059793491,15.8959238,150.89,150.8,42.2107]
["bitfinex","SOLUSD",1642059793892,15.8959238,150.89,150.81,2.65]
["bitfinex","SOLUSD",1642059794091,15.8959238,150.89,150.82,9.943]
["bitfinex","SOLUSD",1642059794294,16.1459238,150.89,150.82,9.943]
["bitfinex","SOLUSD",1642059797495,16.1459238,150.89,150.81,2.65]
["bitfinex","SOLUSD",1642059797897,39.7180238,150.89,150.81,2.65]
["bitfinex","SOLUSD",1642059799297,39.7180238,150.89,150.81,12.5939]
["bitfinex","SOLUSD",1642059800100,39.7180238,150.89,150.81,9.9439]
["bitfinex","SOLUSD",1642059808807,39.7180238,150.89,150.8,32.4608]
["bitfinex","SOLUSD",1642059810107,42.3680238,150.89,150.8,32.4608]
["bitfinex","SOLUSD",1642059811912,52.3129238,150.89,150.8,32.4608]
["bitfinex","SOLUSD",1642059812111,52.3129238,150.89,150.8,22.5162]
["bitfinex","SOLUSD",1642059812511,52.3129238,150.89,150.78,45.41059236]
["bitfinex","SOLUSD",1642059812712,52.3129238,150.89,150.78,43.5191]
["bitfinex","SOLUSD",1642059812914,54.20951338,150.89,150.78,43.5191]
["bitfinex","SOLUSD",1642059813513,1.89658958,150.88,150.78,43.5191]
["bitfinex","SOLUSD",1642059813814,9.9461,150.87,150.78,43.5191]
["bitfinex","SOLUSD",1642059814012,9.9461,150.87,150.77,2.65]
["bitfinex","SOLUSD",1642059814013,2.652,150.86,150.77,2.65]
["bitfinex","SOLUSD",1642059814213,9.5,150.85,150.77,2.65]
["bitfinex","SOLUSD",1642059814416,9.5,150.85,150.76,1.89149236]
["bitfinex","SOLUSD",1642059814612,25.3263,150.84,150.76,1.89149236]
["bitfinex","SOLUSD",1642059814812,29.89716245,150.83,150.76,1.89149236]
["bitfinex","SOLUSD",1642059815213,30.14716245,150.83,150.74,1.89149236]
["bitfinex","SOLUSD",1642059815413,30.14716245,150.83,150.75,2.652]
["bitfinex","SOLUSD",1642059816235,30.14716245,150.83,150.75,12.5997]
["bitfinex","SOLUSD",1642059816635,30.14716245,150.83,150.75,9.9477]
["bitfinex","SOLUSD",1642059816838,30.14716245,150.83,150.74,1.89149236]
["bitfinex","SOLUSD",1642059817439,22.6129,150.82,150.74,1.89149236]
["bitfinex","SOLUSD",1642059817637,22.8629,150.82,150.74,1.89149236]
["bitfinex","SOLUSD",1642059818638,22.8629,150.82,150.73,12.6006]
["bitfinex","SOLUSD",1642059818837,22.8629,150.82,150.73,12.8506]
["bitfinex","SOLUSD",1642059819238,32.8124,150.82,150.73,12.8506]
["bitfinex","SOLUSD",1642059820242,32.8124,150.82,150.73,12.6006]
["bitfinex","SOLUSD",1642059821344,32.8124,150.82,150.73,9.9486]
["bitfinex","SOLUSD",1642059824656,22.6129,150.82,150.73,10.1986]
["bitfinex","SOLUSD",1642059824854,2.652,150.84,150.73,11.30872679]
["bitfinex","SOLUSD",1642059825054,26.734,150.86,150.73,20.80872679]
["bitfinex","SOLUSD",1642059825355,26.734,150.86,150.77,9.9461]
["bitfinex","SOLUSD",1642059825754,25.99637693,150.85,150.77,9.9461]
["bitfinex","SOLUSD",1642059825954,2.652,150.84,150.77,9.9461]
["bitfinex","SOLUSD",1642059826153,2.902,150.84,150.77,9.9461]
["bitfinex","SOLUSD",1642059826753,27.0132,150.84,150.77,9.9461]
["bitfinex","SOLUSD",1642059828659,24.3612,150.84,150.77,10.1961]
["bitfinex","SOLUSD",1642059829059,25.99637693,150.85,150.77,10.1961]
["bitfinex","SOLUSD",1642059829662,25.99637693,150.85,150.78,2.652]
["bitfinex","SOLUSD",1642059829860,25.99637693,150.85,150.79,9.9453]
["bitfinex","SOLUSD",1642059830560,26.24637693,150.85,150.79,9.9453]
["bitfinex","SOLUSD",1642059834666,0.25,150.85,150.79,9.9453]
["bitfinex","SOLUSD",1642059835091,23.1032,150.86,150.79,9.9453]
["bitfinex","SOLUSD",1642059836591,22.8532,150.86,150.79,15.6513]
["bitfinex","SOLUSD",1642059836794,22.8532,150.86,150.79,15.9013]
["bitfinex","SOLUSD",1642059836991,22.8532,150.86,150.79,25.4013]
["bitfinex","SOLUSD",1642059837591,79.9848,150.88,150.8,2.652]
["bitfinex","SOLUSD",1642059837794,79.9848,150.88,150.82,9.9427]
["bitfinex","SOLUSD",1642059838792,80.2348,150.88,150.82,9.9427]
["bitfinex","SOLUSD",1642059839293,0.25,150.88,150.82,9.9427]
["bitfinex","SOLUSD",1642059839700,4.79858958,150.91,150.82,9.9427]
["bitfinex","SOLUSD",1642059841398,14.74218958,150.91,150.82,9.9427]
["bitfinex","SOLUSD",1642059841599,23.839,150.9,150.82,9.9427]
["bitfinex","SOLUSD",1642059842098,24.089,150.9,150.82,9.9427]
["bitfinex","SOLUSD",1642059846606,23.839,150.9,150.82,9.9427]
["bitfinex","SOLUSD",1642059847405,23.839,150.9,150.81,25.2698]
["bitfinex","SOLUSD",1642059847603,2.65,150.89,150.79,2.65]
["bitfinex","SOLUSD",1642059847803,2.65,150.89,150.78,66.07067815]
["bitfinex","SOLUSD",1642059848302,2.9,150.89,150.78,66.07067815]
["bitfinex","SOLUSD",1642059848503,2.9,150.89,150.79,9.9452]
["bitfinex","SOLUSD",1642059848702,0.25,150.89,150.8,2.65]
["bitfinex","SOLUSD",1642059848903,2.65,150.88,150.8,2.65]
["bitfinex","SOLUSD",1642059849105,2.65,150.89,150.8,2.65]
["bitfinex","SOLUSD",1642059849404,0.25,150.88,150.8,2.65]
["bitfinex","SOLUSD",1642059850604,4.79658958,150.89,150.8,2.65]
["bitfinex","SOLUSD",1642059851308,9.9455,150.88,150.8,2.65]
["bitfinex","SOLUSD",1642059851806,10.1955,150.88,150.8,2.65]
["bitfinex","SOLUSD",1642059852508,10.1955,150.88,150.79,12.5952]
["bitfinex","SOLUSD",1642059853307,23.2472,150.87,150.79,12.5952]
["bitfinex","SOLUSD",1642059853708,23.4972,150.87,150.79,12.5952]
["bitfinex","SOLUSD",1642059854209,20.89633992,150.86,150.79,12.5952]
["bitfinex","SOLUSD",1642059854609,21.14633992,150.86,150.79,12.5952]
["bitfinex","SOLUSD",1642059857013,21.14633992,150.86,150.79,9.9452]
["bitfinex","SOLUSD",1642059863921,21.14633992,150.86,150.78,33.1801]
["bitfinex","SOLUSD",1642059864121,23.79833992,150.86,150.78,33.1801]
["bitfinex","SOLUSD",1642059865329,21.14633992,150.86,150.78,33.1801]
["bitfinex","SOLUSD",1642059868550,21.14633992,150.86,150.78,23.1229]
["bitfinex","SOLUSD",1642059868749,24.3232,150.85,150.78,23.1229]
["bitfinex","SOLUSD",1642059869150,24.5732,150.85,150.78,23.1229]
["bitfinex","SOLUSD",1642059870052,27.2252,150.85,150.78,23.1229]
["bitfinex","SOLUSD",1642059871256,34.5206,150.85,150.78,23.1229]
["bitfinex","SOLUSD",1642059874257,24.5732,150.85,150.78,23.1229]
["bitfinex","SOLUSD",1642059874657,24.3232,150.85,150.78,23.1229]
["bitfinex","SOLUSD",1642059876057,24.3232,150.85,150.78,33.0688]
["bitfinex","SOLUSD",1642059876262,24.5732,150.85,150.78,23.1229]
["bitfinex","SOLUSD",1642059876457,27.2252,150.85,150.78,23.1229]
["bitfinex","SOLUSD",1642059877263,37.1725,150.85,150.78,23.1229]
["bitfinex","SOLUSD",1642059877662,39.06908958,150.85,150.78,23.1229]
["bitfinex","SOLUSD",1642059882362,36.41708958,150.85,150.78,23.1229]
["bitfinex","SOLUSD",1642059892214,36.41708958,150.85,150.76,9.9467]
["bitfinex","SOLUSD",1642059893010,12.09388958,150.85,150.76,9.9467]
["bitfinex","SOLUSD",1642059893211,2.14658958,150.85,150.76,76.4567]
["bitfinex","SOLUSD",1642059893512,2.14658958,150.85,150.77,19.4463]
["bitfinex","SOLUSD",1642059894212,0.25,150.85,150.77,19.4463]
["bitfinex","SOLUSD",1642059894411,24.3327,150.85,150.77,19.4463]
["bitfinex","SOLUSD",1642059894610,24.0827,150.85,150.77,19.4463]
["bitfinex","SOLUSD",1642059894811,24.3327,150.85,150.77,19.4463]
["bitfinex","SOLUSD",1642059896017,24.3327,150.85,150.77,22.0983]
["bitfinex","SOLUSD",1642059897418,24.3327,150.85,150.77,19.4463]
["bitfinex","SOLUSD",1642059899820,24.3327,150.85,150.77,9.5]
["bitfinex","SOLUSD",1642059900020,24.3327,150.85,150.76,26.0602]
["bitfinex","SOLUSD",1642059900221,24.3327,150.85,150.76,27.95169236]
["bitfinex","SOLUSD",1642059901020,26.22928958,150.85,150.76,26.0602]
["bitfinex","SOLUSD",1642059901221,48.32878958,150.85,150.76,26.0602]
["bitfinex","SOLUSD",1642059902220,28.63128958,150.85,150.76,33.3551]
["bitfinex","SOLUSD",1642059902420,25.97928958,150.85,150.77,8.652]
["bitfinex","SOLUSD",1642059902620,1.89658958,150.84,150.77,8.652]
["bitfinex","SOLUSD",1642059903220,1.89658958,150.84,150.77,75.162]
["bitfinex","SOLUSD",1642059903524,1.89658958,150.84,150.78,9.9457]
["bitfinex","SOLUSD",1642059903722,2.14658958,150.84,150.78,9.9457]
["bitfinex","SOLUSD",1642059904125,0.25,150.84,150.78,9.9457]
["bitfinex","SOLUSD",1642059904523,24.3327,150.85,150.77,2.652]
["bitfinex","SOLUSD",1642059904726,26.9847,150.85,150.77,2.652]
["bitfinex","SOLUSD",1642059905926,28.88128958,150.85,150.77,2.652]
["bitfinex","SOLUSD",1642059906323,38.82878958,150.85,150.77,2.652]
["bitfinex","SOLUSD",1642059907526,38.82878958,150.85,150.75,1.89149236]
["bitfinex","SOLUSD",1642059907826,48.32878958,150.85,150.75,1.89149236]
["bitfinex","SOLUSD",1642059908225,1.89658958,150.84,150.73,25.91729236]
["bitfinex","SOLUSD",1642059908425,12.6007,150.83,150.73,38.51849236]
["bitfinex","SOLUSD",1642059908828,12.8507,150.83,150.73,38.51849236]
["bitfinex","SOLUSD",1642059909027,23.5696,150.82,150.73,38.51849236]
["bitfinex","SOLUSD",1642059909229,23.8196,150.82,150.73,38.51849236]
["bitfinex","SOLUSD",1642059910627,23.8196,150.82,150.74,66.51]
["bitfinex","SOLUSD",1642059910828,23.8196,150.82,150.75,9.9475]
["bitfinex","SOLUSD",1642059911029,0.25,150.82,150.75,12.5995]
["bitfinex","SOLUSD",1642059911231,76.36478958,150.84,150.75,35.2689]
["bitfinex","SOLUSD",1642059911833,22.9233,150.83,150.75,35.2689]
["bitfinex","SOLUSD",1642059912332,0.25,150.83,150.79,9.9447]
["bitfinex","SOLUSD",1642059912535,1.89658958,150.85,150.79,9.9447]
["bitfinex","SOLUSD",1642059912734,1.89658958,150.85,150.79,12.5967]
["bitfinex","SOLUSD",1642059913563,1.89658958,150.87,150.79,12.5967]
["bitfinex","SOLUSD",1642059913763,25.84618958,150.87,150.79,12.5967]
["bitfinex","SOLUSD",1642059913962,25.84618958,150.87,150.79,9.9447]
["bitfinex","SOLUSD",1642059914165,26.09618958,150.87,150.79,9.9447]
["bitfinex","SOLUSD",1642059916265,26.09618958,150.87,150.79,32.6066]
["bitfinex","SOLUSD",1642059916466,24.1996,150.87,150.79,32.6066]
["bitfinex","SOLUSD",1642059917368,26.8496,150.87,150.79,32.6066]
["bitfinex","SOLUSD",1642059918367,26.09618958,150.87,150.79,32.6066]
["bitfinex","SOLUSD",1642059919570,28.74618958,150.87,150.79,32.6066]
["bitfinex","SOLUSD",1642059920267,28.74618958,150.87,150.79,9.9447]
["bitfinex","SOLUSD",1642059920467,40.36477261,150.87,150.77,2.65]
["bitfinex","SOLUSD",1642059920668,9.5,150.86,150.77,2.65]
["bitfinex","SOLUSD",1642059920869,2.652,150.85,150.77,2.65]
["bitfinex","SOLUSD",1642059921074,26.3145,150.85,150.77,2.65]
["bitfinex","SOLUSD",1642059921272,26.5645,150.85,150.77,2.65]
["bitfinex","SOLUSD",1642059921473,9.9485,150.84,150.77,2.65]
["bitfinex","SOLUSD",1642059921672,10.1985,150.84,150.77,2.65]
["bitfinex","SOLUSD",1642059921873,10.1985,150.84,150.74,1.89678178]
["bitfinex","SOLUSD",1642059922079,24.1413,150.83,150.74,1.89678178]
["bitfinex","SOLUSD",1642059922273,24.3913,150.83,150.74,1.89678178]
["bitfinex","SOLUSD",1642059922476,0.25,150.83,150.74,1.89678178]
["bitfinex","SOLUSD",1642059922675,0.25,150.83,150.75,12.5998]
["bitfinex","SOLUSD",1642059922874,0.25,150.83,150.76,28.46916179]
["bitfinex","SOLUSD",1642059923482,2.14658958,150.85,150.76,28.46916179]
["bitfinex","SOLUSD",1642059923678,2.14658958,150.85,150.75,12.152]
["bitfinex","SOLUSD",1642059923878,4.79858958,150.85,150.75,9.5]
["bitfinex","SOLUSD",1642059924079,0.25,150.85,150.76,69.162]
["bitfinex","SOLUSD",1642059924280,23.909,150.86,150.78,9.9454]
["bitfinex","SOLUSD",1642059925380,12.597,150.89,150.78,9.9454]
["bitfinex","SOLUSD",1642059925581,25.3458,150.89,150.81,9.9434]
["bitfinex","SOLUSD",1642059925779,3.77699517,150.9,150.81,9.9434]
["bitfinex","SOLUSD",1642059925982,3.77699517,150.9,150.82,2.65]
["bitfinex","SOLUSD",1642059926180,3.77699517,150.9,150.82,77.53]
["bitfinex","SOLUSD",1642059926379,3.77699517,150.9,150.82,11.02]
["bitfinex","SOLUSD",1642059927184,0.25,150.9,150.84,9.9416]
["bitfinex","SOLUSD",1642059927584,29.45584782,150.91,150.84,9.9416]
["bitfinex","SOLUSD",1642059929688,29.45584782,150.91,150.82,12.5928]
["bitfinex","SOLUSD",1642059932318,0.25,150.91,150.82,36.87641832]
["bitfinex","SOLUSD",1642059932718,125.7665,150.92,150.82,36.87641832]
["bitfinex","SOLUSD",1642059933319,25.72028113,150.91,150.82,36.87641832]
["bitfinex","SOLUSD",1642059933818,25.97028113,150.91,150.82,12.5928]
["bitfinex","SOLUSD",1642059935919,24.9571,150.9,150.82,12.5928]
["bitfinex","SOLUSD",1642059936322,25.2071,150.9,150.82,12.5928]
["bitfinex","SOLUSD",1642059936919,0.25,150.9,150.82,12.5928]
["bitfinex","SOLUSD",1642059937623,102.9648,150.92,150.82,12.5928]
["bitfinex","SOLUSD",1642059937819,2.65,150.91,150.82,76.4528]
["bitfinex","SOLUSD",1642059938020,2.65,150.91,150.82,9.9428]
["bitfinex","SOLUSD",1642059938220,2.9,150.91,150.82,9.9428]
["bitfinex","SOLUSD",1642059939123,0.25,150.91,150.82,9.9428]
["bitfinex","SOLUSD",1642059939323,0.25,150.91,150.81,25.2534]
["bitfinex","SOLUSD",1642059939524,2.65,150.9,150.81,22.6034]
["bitfinex","SOLUSD",1642059939726,0.25,150.9,150.81,22.6034]
["bitfinex","SOLUSD",1642059940825,10.1941,150.9,150.81,32.5472]
["bitfinex","SOLUSD",1642059941026,9.9441,150.9,150.81,32.5472]
["bitfinex","SOLUSD",1642059941227,10.1941,150.9,150.81,32.5472]
["bitfinex","SOLUSD",1642059942028,10.1941,150.9,150.81,35.1972]
["bitfinex","SOLUSD",1642059942230,22.8788,150.89,150.81,35.1972]
["bitfinex","SOLUSD",1642059942432,22.8788,150.89,150.81,32.5472]
["bitfinex","SOLUSD",1642059942631,23.1288,150.89,150.81,32.5472]
["bitfinex","SOLUSD",1642059943530,23.1288,150.89,150.81,9.9438]
["bitfinex","SOLUSD",1642059943730,33.0733,150.89,150.8,12.15]
["bitfinex","SOLUSD",1642059943931,33.0733,150.89,150.79,35.95445809]
["bitfinex","SOLUSD",1642059944737,33.0733,150.89,150.78,2.65]
["bitfinex","SOLUSD",1642059944932,2.65,150.88,150.78,2.65]
["bitfinex","SOLUSD",1642059945135,32.4966,150.87,150.78,2.65]
["bitfinex","SOLUSD",1642059945533,32.7466,150.87,150.78,2.65]
["bitfinex","SOLUSD",1642059945736,22.50667663,150.86,150.78,2.65]
["bitfinex","SOLUSD",1642059946134,22.75667663,150.86,150.78,12.5959]
["bitfinex","SOLUSD",1642059946334,0.25,150.86,150.78,12.5959]
["bitfinex","SOLUSD",1642059947135,22.8002,150.87,150.78,12.5959]
["bitfinex","SOLUSD",1642059947738,22.5502,150.87,150.78,12.5959]
["bitfinex","SOLUSD",1642059949638,22.8002,150.87,150.78,12.5959]
["bitfinex","SOLUSD",1642059951444,35.3982,150.87,150.76,36.5213]
["bitfinex","SOLUSD",1642059951641,108.3292,150.87,150.76,46.0213]
["bitfinex","SOLUSD",1642059952639,108.3292,150.87,150.76,43.3693]
["bitfinex","SOLUSD",1642059954741,108.3292,150.87,150.76,46.0213]
["bitfinex","SOLUSD",1642059954941,108.3292,150.87,150.76,46.2713]
["bitfinex","SOLUSD",1642059955142,108.3292,150.87,150.76,46.0213]
["bitfinex","SOLUSD",1642059957143,108.3292,150.87,150.76,109.8793]
["bitfinex","SOLUSD",1642059957543,108.3292,150.87,150.76,110.1293]
["bitfinex","SOLUSD",1642059957743,98.3832,150.87,150.76,110.1293]
["bitfinex","SOLUSD",1642059958043,95.7312,150.87,150.77,2.652]
["bitfinex","SOLUSD",1642059958344,98.1332,150.87,150.78,39.7828297]
["bitfinex","SOLUSD",1642059958572,95.4812,150.87,150.78,39.7828297]
["bitfinex","SOLUSD",1642059958844,105.4272,150.87,150.78,39.7828297]
["bitfinex","SOLUSD",1642059959446,105.4272,150.87,150.78,9.9455]
["bitfinex","SOLUSD",1642059959646,2.652,150.86,150.78,9.9455]
["bitfinex","SOLUSD",1642059960047,2.902,150.86,150.78,9.9455]
["bitfinex","SOLUSD",1642059960648,0.25,150.86,150.78,9.9455]
["bitfinex","SOLUSD",1642059961049,0.25,150.86,150.78,33.3761]
["bitfinex","SOLUSD",1642059961251,95.7312,150.87,150.78,33.3761]
["bitfinex","SOLUSD",1642059963453,95.7312,150.87,150.79,2.652]
["bitfinex","SOLUSD",1642059963851,95.7312,150.87,150.79,12.5969]
["bitfinex","SOLUSD",1642059964752,95.7312,150.87,150.79,79.1069]
["bitfinex","SOLUSD",1642059965051,95.7312,150.87,150.79,12.5969]
["bitfinex","SOLUSD",1642059966482,95.7312,150.87,150.79,2.652]
["bitfinex","SOLUSD",1642059967081,2.65,150.86,150.78,23.4306]
["bitfinex","SOLUSD",1642059967282,2.9,150.86,150.78,23.4306]
["bitfinex","SOLUSD",1642059969483,2.9,150.86,150.78,33.3764]
["bitfinex","SOLUSD",1642059971888,0.25,150.86,150.78,33.3764]
["bitfinex","SOLUSD",1642059972089,108.329,150.87,150.78,33.3764]
["bitfinex","SOLUSD",1642059973993,108.079,150.87,150.78,33.3764]
["bitfinex","SOLUSD",1642059975292,95.4812,150.87,150.78,33.3764]
["bitfinex","SOLUSD",1642059975494,95.7312,150.87,150.78,33.3764]
["bitfinex","SOLUSD",1642059975692,95.4812,150.87,150.78,33.3764]
["bitfinex","SOLUSD",1642059976295,2.652,150.86,150.78,33.3764]
["bitfinex","SOLUSD",1642059977294,2.902,150.86,150.78,33.3764]
["bitfinex","SOLUSD",1642059977495,0.25,150.86,150.78,33.3764]
["bitfinex","SOLUSD",1642059977694,108.3292,150.87,150.78,33.3764]
["bitfinex","SOLUSD",1642059983604,108.0792,150.87,150.78,33.3764]
["bitfinex","SOLUSD",1642059984929,105.4272,150.87,150.78,33.3764]
["bitfinex","SOLUSD",1642059985130,105.6772,150.87,150.78,33.3764]
["bitfinex","SOLUSD",1642059985933,95.4812,150.87,150.78,33.3764]
["bitfinex","SOLUSD",1642059986135,95.4812,150.87,150.78,41.2084]
["bitfinex","SOLUSD",1642059986432,2.652,150.88,150.83,9.9423]
["bitfinex","SOLUSD",1642059986632,3.77699517,150.89,150.83,9.9423]
["bitfinex","SOLUSD",1642059987731,136.79207157,150.91,150.83,9.9423]
["bitfinex","SOLUSD",1642059988633,137.04207157,150.91,150.83,9.9423]
["bitfinex","SOLUSD",1642059988832,133.2650764,150.91,150.83,9.9423]
["bitfinex","SOLUSD",1642059989033,135.6650764,150.91,150.83,9.9423]
["bitfinex","SOLUSD",1642059990036,133.0150764,150.91,150.83,9.9423]
["bitfinex","SOLUSD",1642059990237,133.2650764,150.91,150.83,9.9423]
["bitfinex","SOLUSD",1642059993240,135.9150764,150.91,150.83,9.9423]
["bitfinex","SOLUSD",1642059995443,105.2418,150.91,150.83,9.9423]
["bitfinex","SOLUSD",1642059998848,104.9918,150.91,150.83,9.9423]
["bitfinex","SOLUSD",1642060000151,105.2418,150.91,150.82,9.9433]
["bitfinex","SOLUSD",1642060001047,115.1851,150.91,150.82,9.9433]
["bitfinex","SOLUSD",1642060004954,9.9464,150.87,150.77,12.15]
["bitfinex","SOLUSD",1642060005155,2.652,150.86,150.77,9.5]
["bitfinex","SOLUSD",1642060005354,10.1964,150.87,150.77,9.5]
["bitfinex","SOLUSD",1642060005558,0.25,150.86,150.77,9.5]
["bitfinex","SOLUSD",1642060005753,45.44660004,150.86,150.78,23.6728]
["bitfinex","SOLUSD",1642060006155,45.69660004,150.86,150.78,33.6185]
["bitfinex","SOLUSD",1642060007759,48.34860004,150.86,150.78,33.6185]
["bitfinex","SOLUSD",1642060010063,58.29480004,150.86,150.78,33.6185]
["bitfinex","SOLUSD",1642060010260,55.64280004,150.86,150.78,33.6185]
["bitfinex","SOLUSD",1642060010961,55.39280004,150.86,150.78,33.6185]
["bitfinex","SOLUSD",1642060012286,55.64280004,150.86,150.78,33.6185]
["bitfinex","SOLUSD",1642060015594,33.1631,150.86,150.78,33.6185]
["bitfinex","SOLUSD",1642060019794,23.2169,150.86,150.78,33.6185]
["bitfinex","SOLUSD",1642060020898,33.1631,150.86,150.78,23.6728]
["bitfinex","SOLUSD",1642060023297,33.1631,150.86,150.78,33.6188]
["bitfinex","SOLUSD",1642060038148,33.1631,150.86,150.78,23.6728]
["bitfinex","SOLUSD",1642060042254,32.9131,150.86,150.78,23.6728]
["bitfinex","SOLUSD",1642060042554,1.89924144,150.85,150.78,23.6728]
["bitfinex","SOLUSD",1642060043554,2.14924144,150.85,150.78,23.6728]
["bitfinex","SOLUSD",1642060044058,1.89924144,150.84,150.78,23.6728]
["bitfinex","SOLUSD",1642060044258,2.14924144,150.84,150.78,23.6728]
["bitfinex","SOLUSD",1642060049167,26.68404144,150.84,150.78,23.6728]
["bitfinex","SOLUSD",1642060050767,26.43404144,150.84,150.78,23.6728]
["bitfinex","SOLUSD",1642060051267,26.43404144,150.84,150.78,21.1728]
["bitfinex","SOLUSD",1642060052067,26.43404144,150.84,150.78,20.1728]
["bitfinex","SOLUSD",1642060052272,26.68404144,150.84,150.78,20.1728]
["bitfinex","SOLUSD",1642060062920,2.14924144,150.84,150.78,30.1186]
["bitfinex","SOLUSD",1642060064121,2.14924144,150.84,150.78,20.1728]
["bitfinex","SOLUSD",1642060066926,26.93004144,150.84,150.78,20.1728]
["bitfinex","SOLUSD",1642060068626,26.68004144,150.84,150.78,20.1728]
["bitfinex","SOLUSD",1642060070328,26.93004144,150.84,150.78,20.1728]
["bitfinex","SOLUSD",1642060075862,1.89924144,150.83,150.78,20.1728]
["bitfinex","SOLUSD",1642060076262,2.14924144,150.83,150.78,20.1728]
["bitfinex","SOLUSD",1642060077162,2.14924144,150.83,150.75,44.63538896]
["bitfinex","SOLUSD",1642060079867,2.14924144,150.83,150.75,41.98338896]
["bitfinex","SOLUSD",1642060080164,2.14924144,150.83,150.75,19.4474]
["bitfinex","SOLUSD",1642060090773,1.89924144,150.83,150.75,19.4474]
["bitfinex","SOLUSD",1642060090974,1.89924144,150.83,150.76,75.49048227]
["bitfinex","SOLUSD",1642060091174,1.89924144,150.83,150.79,9.9447]
["bitfinex","SOLUSD",1642060091374,1.89924144,150.84,150.79,9.9447]
["bitfinex","SOLUSD",1642060092177,2.14924144,150.84,150.79,9.9447]
["bitfinex","SOLUSD",1642060092375,0.25,150.84,150.79,9.9447]
["bitfinex","SOLUSD",1642060092777,2.14924144,150.86,150.79,9.9447]
["bitfinex","SOLUSD",1642060093780,2.14924144,150.86,150.79,41.70722821]
["bitfinex","SOLUSD",1642060094482,0.25,150.86,150.79,41.70722821]
["bitfinex","SOLUSD",1642060094682,27.99061854,150.87,150.79,41.70722821]
["bitfinex","SOLUSD",1642060094884,27.99061854,150.87,150.79,9.9447]
["bitfinex","SOLUSD",1642060097687,27.99061854,150.87,150.79,10.26316864]
["bitfinex","SOLUSD",1642060097890,27.99061854,150.87,150.79,10.01316864]
["bitfinex","SOLUSD",1642060099392,26.0913771,150.87,150.79,10.01316864]
["bitfinex","SOLUSD",1642060100394,26.0913771,150.87,150.8,2.65]
["bitfinex","SOLUSD",1642060100793,26.0913771,150.87,150.8,12.5946]
["bitfinex","SOLUSD",1642060101420,1.6022771,150.87,150.8,12.5946]
["bitfinex","SOLUSD",1642060101820,0.25,150.87,150.8,12.5946]
["bitfinex","SOLUSD",1642060102021,0.25,150.87,150.81,66.51]
["bitfinex","SOLUSD",1642060102223,2.14924144,150.88,150.84,9.942]
["bitfinex","SOLUSD",1642060102825,0.25,150.88,150.84,9.942]
["bitfinex","SOLUSD",1642060103228,101.69954144,150.89,150.84,9.942]
["bitfinex","SOLUSD",1642060103826,99.8003,150.89,150.84,9.942]
["bitfinex","SOLUSD",1642060110639,4.54924144,150.91,150.84,10.192]
["bitfinex","SOLUSD",1642060110838,1.89924144,150.91,150.85,2.65]
["bitfinex","SOLUSD",1642060111051,1.89924144,150.91,150.86,9.5]
["bitfinex","SOLUSD",1642060111239,1.89924144,150.91,150.88,9.9384]
["bitfinex","SOLUSD",1642060111439,1.89924144,150.94,150.88,9.9384]
["bitfinex","SOLUSD",1642060111841,75.94214144,150.96,150.88,41.29009743]
["bitfinex","SOLUSD",1642060112370,22.7995,150.97,150.89,66.51]
["bitfinex","SOLUSD",1642060112371,1.89924144,150.97,150.89,66.51]
["bitfinex","SOLUSD",1642060112543,1.89924144,150.97,150.93,9.9349]
["bitfinex","SOLUSD",1642060112946,1.89924144,150.99,150.93,9.9349]
["bitfinex","SOLUSD",1642060113547,2.65,151.0,150.93,9.9349]
["bitfinex","SOLUSD",1642060113943,2.9,151.0,150.93,9.9349]
["bitfinex","SOLUSD",1642060114744,2.65,151.0,150.93,9.9349]
["bitfinex","SOLUSD",1642060114944,27.91968303,151.01,150.93,9.9349]
["bitfinex","SOLUSD",1642060116047,28.16968303,151.01,150.93,9.9349]
["bitfinex","SOLUSD",1642060120485,26.4971,151.01,150.93,9.9349]
["bitfinex","SOLUSD",1642060121189,26.4971,151.01,150.94,66.51]
["bitfinex","SOLUSD",1642060121489,23.8481,151.01,150.95,12.5833]
["bitfinex","SOLUSD",1642060123887,0.25,151.01,150.95,79.0933]
["bitfinex","SOLUSD",1642060124286,72.5493,151.03,150.95,79.0933]
["bitfinex","SOLUSD",1642060127089,72.5493,151.03,150.98,9.9326]
["bitfinex","SOLUSD",1642060131990,72.2993,151.03,150.98,9.9326]
["bitfinex","SOLUSD",1642060133593,72.5493,151.03,150.98,9.9326]
["bitfinex","SOLUSD",1642060140100,74.43418361,151.03,150.98,9.9326]
["bitfinex","SOLUSD",1642060141902,1.88488361,151.02,150.98,9.9326]
["bitfinex","SOLUSD",1642060142199,2.13488361,151.02,150.98,9.9326]
["bitfinex","SOLUSD",1642060150105,0.25,151.02,150.98,9.9326]
["bitfinex","SOLUSD",1642060150308,74.43418361,151.03,150.98,9.9326]
["bitfinex","SOLUSD",1642060151812,1.88488361,151.02,150.98,9.9326]
["bitfinex","SOLUSD",1642060152011,71.75219961,151.03,150.98,9.9326]
["bitfinex","SOLUSD",1642060153737,71.50219961,151.03,150.98,9.9326]
["bitfinex","SOLUSD",1642060155038,71.75219961,151.03,150.98,9.9326]
["bitfinex","SOLUSD",1642060157338,4.03639925,151.05,150.98,76.6926]
["bitfinex","SOLUSD",1642060157542,1.38739925,151.05,150.99,2.908]
["bitfinex","SOLUSD",1642060157741,26.55776722,151.07,151.02,9.9299]
["bitfinex","SOLUSD",1642060158340,22.788,151.07,151.03,6.0]
["bitfinex","SOLUSD",1642060158743,22.788,151.07,151.02,9.9299]
["bitfinex","SOLUSD",1642060159145,22.788,151.07,151.03,6.0]
["bitfinex","SOLUSD",1642060159342,22.788,151.07,151.03,15.9294]
["bitfinex","SOLUSD",1642060159544,22.788,151.07,151.03,9.9294]
["bitfinex","SOLUSD",1642060161049,2.648,151.1,151.04,6.0]
["bitfinex","SOLUSD",1642060161249,23.5952,151.1,151.04,6.0]
["bitfinex","SOLUSD",1642060162150,23.5952,151.1,151.01,47.98025222]
["bitfinex","SOLUSD",1642060162151,2.646,151.09,151.01,9.9302]
["bitfinex","SOLUSD",1642060162650,2.896,151.09,151.01,9.9302]
["bitfinex","SOLUSD",1642060163251,12.8269,151.09,151.01,9.9302]
["bitfinex","SOLUSD",1642060163751,24.1633,151.08,151.01,9.9302]
["bitfinex","SOLUSD",1642060164151,24.4133,151.08,151.01,9.9302]
["bitfinex","SOLUSD",1642060164850,24.4133,151.08,151.01,79.0882]
["bitfinex","SOLUSD",1642060165554,0.25,151.08,151.01,79.0882]
["bitfinex","SOLUSD",1642060165753,24.8437,151.1,151.01,79.0882]
["bitfinex","SOLUSD",1642060166152,25.0937,151.1,151.01,79.3382]
["bitfinex","SOLUSD",1642060166353,24.8437,151.1,151.01,79.3382]
["bitfinex","SOLUSD",1642060167758,25.0937,151.1,151.01,79.3382]
["bitfinex","SOLUSD",1642060168259,25.0937,151.1,151.02,9.5]
["bitfinex","SOLUSD",1642060168260,24.8437,151.1,151.02,9.5]
["bitfinex","SOLUSD",1642060168458,107.58446722,151.14,151.06,9.9268]
["bitfinex","SOLUSD",1642060168758,106.36046722,151.14,151.07,2.646]
["bitfinex","SOLUSD",1642060168957,106.36046722,151.14,151.05,72.295]
["bitfinex","SOLUSD",1642060169163,106.36046722,151.14,151.06,29.72585245]
["bitfinex","SOLUSD",1642060169358,102.5907,151.14,151.06,29.72585245]
["bitfinex","SOLUSD",1642060169760,102.8407,151.14,151.06,29.72585245]
["bitfinex","SOLUSD",1642060169959,102.5907,151.14,151.06,29.72585245]
["bitfinex","SOLUSD",1642060170158,102.5907,151.14,151.08,9.9257]
["bitfinex","SOLUSD",1642060170360,102.0907,151.14,151.08,9.9257]
["bitfinex","SOLUSD",1642060172661,102.3407,151.14,151.08,9.9257]
["bitfinex","SOLUSD",1642060173462,102.3407,151.14,151.08,16.6177]
["bitfinex","SOLUSD",1642060173861,2.646,151.16,151.08,83.1277]
["bitfinex","SOLUSD",1642060174061,23.6287,151.17,151.09,8.646]
["bitfinex","SOLUSD",1642060174261,23.6287,151.17,151.13,9.9229]
["bitfinex","SOLUSD",1642060174861,23.6287,151.17,151.09,8.896]
["bitfinex","SOLUSD",1642060175063,23.6287,151.17,151.09,41.7222]
["bitfinex","SOLUSD",1642060175262,26.5247,151.17,151.1,9.9243]
["bitfinex","SOLUSD",1642060176566,0.25,151.17,151.1,17.0603]
["bitfinex","SOLUSD",1642060176766,22.5886,151.19,151.1,40.2669]
["bitfinex","SOLUSD",1642060177366,22.5886,151.19,151.14,9.9218]
["bitfinex","SOLUSD",1642060178269,2.646,151.21,151.14,9.9218]
["bitfinex","SOLUSD",1642060178466,2.646,151.22,151.14,9.9218]
["bitfinex","SOLUSD",1642060178666,2.645,151.23,151.14,9.9218]
["bitfinex","SOLUSD",1642060179366,2.895,151.23,151.14,9.9218]
["bitfinex","SOLUSD",1642060179768,2.645,151.23,151.14,9.9218]
["bitfinex","SOLUSD",1642060179969,137.01164616,151.24,151.14,9.9218]
["bitfinex","SOLUSD",1642060181283,137.26164616,151.24,151.14,9.9218]
["bitfinex","SOLUSD",1642060183677,137.01164616,151.24,151.14,9.9218]
["bitfinex","SOLUSD",1642060184570,110.2002,151.24,151.14,9.9218]
["bitfinex","SOLUSD",1642060184772,110.2002,151.24,151.14,10.1718]
["bitfinex","SOLUSD",1642060185171,110.2002,151.24,151.14,9.9218]
["bitfinex","SOLUSD",1642060185770,110.4502,151.24,151.14,9.9218]
["bitfinex","SOLUSD",1642060186373,110.4502,151.24,151.14,76.4318]
["bitfinex","SOLUSD",1642060186974,110.4502,151.24,151.15,2.645]
["bitfinex","SOLUSD",1642060187175,110.4502,151.24,151.16,9.9202]
["bitfinex","SOLUSD",1642060189808,107.8052,151.24,151.16,9.9202]
["bitfinex","SOLUSD",1642060190409,107.8052,151.24,151.15,26.6953]
["bitfinex","SOLUSD",1642060192310,107.8052,151.24,151.15,36.616]
["bitfinex","SOLUSD",1642060193111,107.8052,151.24,151.15,33.971]
["bitfinex","SOLUSD",1642060194514,107.8052,151.24,151.13,12.5667]
["bitfinex","SOLUSD",1642060194713,2.645,151.23,151.13,2.645]
["bitfinex","SOLUSD",1642060194912,9.9238,151.19,151.13,2.645]
["bitfinex","SOLUSD",1642060195412,10.1738,151.19,151.13,2.645]
["bitfinex","SOLUSD",1642060195812,0.25,151.19,151.12,66.51]
["bitfinex","SOLUSD",1642060196014,0.25,151.19,151.12,72.51]
["bitfinex","SOLUSD",1642060196415,2.646,151.21,151.13,0.26]
["bitfinex","SOLUSD",1642060196416,2.896,151.21,151.13,0.26]
["bitfinex","SOLUSD",1642060197216,2.896,151.21,151.13,0.33]
["bitfinex","SOLUSD",1642060197814,0.25,151.21,151.14,2.646]
["bitfinex","SOLUSD",1642060198216,24.1841,151.22,151.14,2.646]
["bitfinex","SOLUSD",1642060199317,24.1841,151.22,151.15,9.9203]
["bitfinex","SOLUSD",1642060202820,23.9341,151.22,151.15,9.9203]
["bitfinex","SOLUSD",1642060203020,23.9341,151.22,151.16,2.645]
["bitfinex","SOLUSD",1642060203222,23.9341,151.22,151.15,76.4303]
["bitfinex","SOLUSD",1642060204224,24.1841,151.22,151.15,76.4303]
["bitfinex","SOLUSD",1642060204723,24.1841,151.22,151.15,9.9203]
["bitfinex","SOLUSD",1642060204922,26.8291,151.22,151.13,19.4215]
["bitfinex","SOLUSD",1642060205121,26.8291,151.22,151.14,6.0]
["bitfinex","SOLUSD",1642060205825,27.95386722,151.22,151.13,6.0]
["bitfinex","SOLUSD",1642060206023,27.95386722,151.22,151.14,2.645]
["bitfinex","SOLUSD",1642060207325,27.95386722,151.22,151.14,12.5664]
["bitfinex","SOLUSD",1642060207729,37.87576722,151.22,151.14,9.9214]
["bitfinex","SOLUSD",1642060208024,37.62576722,151.22,151.12,92.3013]
["bitfinex","SOLUSD",1642060208225,37.62576722,151.22,151.13,10.1715]
["bitfinex","SOLUSD",1642060208426,37.62576722,151.22,151.14,2.645]
["bitfinex","SOLUSD",1642060208628,33.856,151.22,151.13,9.9215]
["bitfinex","SOLUSD",1642060209425,37.87576722,151.22,151.13,9.9215]
["bitfinex","SOLUSD",1642060209829,37.62576722,151.22,151.13,9.9215]
["bitfinex","SOLUSD",1642060210125,37.62576722,151.22,151.13,10.1715]
["bitfinex","SOLUSD",1642060210325,27.70386722,151.22,151.13,10.1715]
["bitfinex","SOLUSD",1642060210527,27.70386722,151.22,151.14,6.26]
["bitfinex","SOLUSD",1642060210726,27.70386722,151.22,151.15,9.9203]
["bitfinex","SOLUSD",1642060211227,23.9341,151.22,151.15,9.9203]
["bitfinex","SOLUSD",1642060211828,24.1841,151.22,151.15,9.9203]
["bitfinex","SOLUSD",1642060214932,23.9341,151.22,151.15,9.9203]
["bitfinex","SOLUSD",1642060215931,23.9341,151.22,151.13,22.0665]
["bitfinex","SOLUSD",1642060216132,24.1841,151.22,151.13,22.0665]
["bitfinex","SOLUSD",1642060217134,27.95386722,151.22,151.13,22.0665]
["bitfinex","SOLUSD",1642060217334,27.95386722,151.22,151.13,22.3165]
["bitfinex","SOLUSD",1642060217932,24.1841,151.22,151.13,22.3165]
["bitfinex","SOLUSD",1642060218133,24.1841,151.22,151.13,22.0665]
["bitfinex","SOLUSD",1642060218933,24.1841,151.22,151.14,0.26]
["bitfinex","SOLUSD",1642060219133,24.1841,151.22,151.15,12.5656]
["bitfinex","SOLUSD",1642060220734,26.8291,151.22,151.15,9.9206]
["bitfinex","SOLUSD",1642060221135,26.8291,151.22,151.15,10.1706]
["bitfinex","SOLUSD",1642060221536,24.1841,151.22,151.15,12.8156]
["bitfinex","SOLUSD",1642060221935,24.1841,151.22,151.15,12.5656]
["bitfinex","SOLUSD",1642060222236,24.1841,151.22,151.15,12.8156]
["bitfinex","SOLUSD",1642060222636,0.25,151.22,151.15,12.8156]
["bitfinex","SOLUSD",1642060223038,78.73496722,151.24,151.15,12.8156]
["bitfinex","SOLUSD",1642060223637,78.73496722,151.24,151.17,29.53120601]
["bitfinex","SOLUSD",1642060223842,78.73496722,151.24,151.18,9.9187]
["bitfinex","SOLUSD",1642060226937,78.48496722,151.24,151.18,9.9187]
["bitfinex","SOLUSD",1642060227737,78.48496722,151.24,151.18,12.5637]
["bitfinex","SOLUSD",1642060227938,78.48496722,151.24,151.19,6.0]
["bitfinex","SOLUSD",1642060228141,74.9652,151.24,151.19,6.0]
["bitfinex","SOLUSD",1642060229140,74.9652,151.24,151.18,12.5637]
["bitfinex","SOLUSD",1642060229441,74.9652,151.24,151.18,2.645]
["bitfinex","SOLUSD",1642060229741,2.645,151.23,151.16,2.645]
["bitfinex","SOLUSD",1642060229943,25.7389,151.23,151.16,2.645]
["bitfinex","SOLUSD",1642060230140,25.9889,151.23,151.16,2.645]
["bitfinex","SOLUSD",1642060230543,47.30291891,151.23,151.16,2.645]
["bitfinex","SOLUSD",1642060230746,51.07268613,151.23,151.16,2.645]
["bitfinex","SOLUSD",1642060230944,9.9219,151.22,151.16,2.645]
["bitfinex","SOLUSD",1642060231242,2.645,151.21,151.16,2.645]
["bitfinex","SOLUSD",1642060231644,2.895,151.21,151.16,2.645]
["bitfinex","SOLUSD",1642060232544,0.25,151.21,151.16,2.645]
["bitfinex","SOLUSD",1642060232744,12.8169,151.22,151.16,2.645]
["bitfinex","SOLUSD",1642060232946,12.8169,151.22,151.14,9.9217]
["bitfinex","SOLUSD",1642060233144,23.8585,151.21,151.14,9.9217]
["bitfinex","SOLUSD",1642060233545,24.1085,151.21,151.14,9.9217]
["bitfinex","SOLUSD",1642060233949,23.8585,151.21,151.15,6.0]
["bitfinex","SOLUSD",1642060234147,23.8585,151.21,151.15,18.5655]
["bitfinex","SOLUSD",1642060234344,23.8585,151.21,151.15,9.9205]
["bitfinex","SOLUSD",1642060234545,23.8585,151.21,151.16,6.0]
["bitfinex","SOLUSD",1642060235145,24.1085,151.21,151.16,6.0]
["bitfinex","SOLUSD",1642060235346,24.1085,151.21,151.16,15.9203]
["bitfinex","SOLUSD",1642060235547,24.1085,151.21,151.16,9.9203]
["bitfinex","SOLUSD",1642060235747,24.1085,151.21,151.15,6.0]
["bitfinex","SOLUSD",1642060235950,23.8585,151.21,151.15,6.0]
["bitfinex","SOLUSD",1642060236174,23.8585,151.21,151.16,2.645]
["bitfinex","SOLUSD",1642060236380,23.8585,151.21,151.16,12.5654]
["bitfinex","SOLUSD",1642060236876,78.48496722,151.24,151.16,12.5654]
["bitfinex","SOLUSD",1642060237077,23.6544,151.23,151.16,12.5654]
["bitfinex","SOLUSD",1642060238178,23.9044,151.23,151.16,12.5654]
["bitfinex","SOLUSD",1642060238377,23.9044,151.23,151.16,9.9204]
["bitfinex","SOLUSD",1642060238579,23.6544,151.23,151.16,9.9204]
["bitfinex","SOLUSD",1642060238777,23.6544,151.23,151.16,76.4304]
["bitfinex","SOLUSD",1642060238985,23.6544,151.23,151.17,6.0]
["bitfinex","SOLUSD",1642060239178,23.6544,151.23,151.17,18.5641]
["bitfinex","SOLUSD",1642060239376,23.6544,151.23,151.17,15.9191]
["bitfinex","SOLUSD",1642060239979,23.9044,151.23,151.17,9.9191]
["bitfinex","SOLUSD",1642060241981,23.9044,151.23,151.15,22.0656]
["bitfinex","SOLUSD",1642060242180,23.9044,151.23,151.16,6.0]
["bitfinex","SOLUSD",1642060242580,12.5656,151.24,151.16,6.25]
["bitfinex","SOLUSD",1642060242781,3.76976722,151.25,151.17,2.645]
["bitfinex","SOLUSD",1642060242980,3.76976722,151.25,151.17,12.5646]
["bitfinex","SOLUSD",1642060243383,27.34993692,151.26,151.17,12.5646]
["bitfinex","SOLUSD",1642060243584,24.919,151.25,151.17,12.5646]
["bitfinex","SOLUSD",1642060243983,25.169,151.25,151.17,12.5646]
["bitfinex","SOLUSD",1642060244186,35.0889,151.25,151.17,12.5646]
["bitfinex","SOLUSD",1642060244783,25.169,151.25,151.18,6.0]
["bitfinex","SOLUSD",1642060244985,25.169,151.25,151.18,40.04346226]
["bitfinex","SOLUSD",1642060245185,24.919,151.25,151.18,40.29346226]
["bitfinex","SOLUSD",1642060245386,24.919,151.25,151.18,106.80346226]
["bitfinex","SOLUSD",1642060245583,24.919,151.25,151.19,2.645]
["bitfinex","SOLUSD",1642060245884,3.76976722,151.27,151.19,2.645]
["bitfinex","SOLUSD",1642060246086,86.41,151.28,151.19,2.645]
["bitfinex","SOLUSD",1642060246087,120.34707239,151.28,151.19,2.645]
["bitfinex","SOLUSD",1642060246687,23.4136,151.27,151.19,2.645]
["bitfinex","SOLUSD",1642060247087,23.6636,151.27,151.19,2.645]
["bitfinex","SOLUSD",1642060247288,23.6636,151.27,151.2,9.9177]
["bitfinex","SOLUSD",1642060248487,2.644,151.26,151.18,40.04326226]
["bitfinex","SOLUSD",1642060248690,2.894,151.26,151.18,40.04326226]
["bitfinex","SOLUSD",1642060250489,2.894,151.26,151.18,106.55326226]
["bitfinex","SOLUSD",1642060250888,0.25,151.26,151.19,2.645]
["bitfinex","SOLUSD",1642060251091,0.25,151.26,151.2,9.9176]
["bitfinex","SOLUSD",1642060251297,23.6636,151.27,151.2,9.9176]
["bitfinex","SOLUSD",1642060252499,23.6636,151.27,151.21,6.0]
["bitfinex","SOLUSD",1642060256529,0.25,151.27,151.21,82.4271]
["bitfinex","SOLUSD",1642060256730,80.51156722,151.28,151.21,15.9171]
["bitfinex","SOLUSD",1642060257130,80.26156722,151.28,151.21,16.1671]
["bitfinex","SOLUSD",1642060257330,76.4918,151.28,151.21,16.1671]
["bitfinex","SOLUSD",1642060258330,76.4918,151.28,151.22,2.644]
["bitfinex","SOLUSD",1642060258529,76.7418,151.28,151.23,9.9158]
["bitfinex","SOLUSD",1642060258729,0.25,151.28,151.23,9.9158]
["bitfinex","SOLUSD",1642060259130,23.1197,151.29,151.23,9.9158]
["bitfinex","SOLUSD",1642060259732,23.1197,151.29,151.22,12.5607]
["bitfinex","SOLUSD",1642060259931,2.644,151.28,151.22,9.9167]
["bitfinex","SOLUSD",1642060260132,2.894,151.28,151.22,9.9167]
["bitfinex","SOLUSD",1642060261233,0.25,151.28,151.22,12.5607]
["bitfinex","SOLUSD",1642060261634,23.1197,151.29,151.22,12.5607]
["bitfinex","SOLUSD",1642060262444,23.1197,151.29,151.23,6.0]
["bitfinex","SOLUSD",1642060262640,23.1197,151.29,151.24,35.29265341]
["bitfinex","SOLUSD",1642060262641,22.6197,151.29,151.24,35.29265341]
["bitfinex","SOLUSD",1642060264844,22.6197,151.29,151.22,12.5601]
["bitfinex","SOLUSD",1642060265145,22.6197,151.29,151.22,9.9161]
["bitfinex","SOLUSD",1642060267146,22.6197,151.29,151.22,9.9861]
["bitfinex","SOLUSD",1642060270048,22.6197,151.29,151.23,6.0]
["bitfinex","SOLUSD",1642060270350,22.6197,151.29,151.24,9.915]
["bitfinex","SOLUSD",1642060270652,22.3697,151.29,151.24,79.069]
["bitfinex","SOLUSD",1642060270847,22.3697,151.29,151.24,12.559]
["bitfinex","SOLUSD",1642060272650,22.3697,151.29,151.25,24.32351102]
["bitfinex","SOLUSD",1642060273048,22.3697,151.29,151.25,34.23781102]
["bitfinex","SOLUSD",1642060273850,25.6760683,151.31,151.25,34.23781102]
["bitfinex","SOLUSD",1642060274055,25.9260683,151.31,151.25,34.23781102]
["bitfinex","SOLUSD",1642060276651,25.9260683,151.31,151.25,100.74781102]
["bitfinex","SOLUSD",1642060276850,25.9260683,151.31,151.25,110.24781102]
["bitfinex","SOLUSD",1642060277052,25.9260683,151.31,151.25,43.73781102]
["bitfinex","SOLUSD",1642060277852,25.9260683,151.31,151.25,110.24781102]
["bitfinex","SOLUSD",1642060278254,25.9260683,151.31,151.26,6.0]
["bitfinex","SOLUSD",1642060278653,25.9260683,151.31,151.27,9.913]
["bitfinex","SOLUSD",1642060279055,25.9260683,151.31,151.26,6.0]
["bitfinex","SOLUSD",1642060279056,25.9260683,151.31,151.28,6.0]
["bitfinex","SOLUSD",1642060279454,25.6760683,151.31,151.28,6.0]
["bitfinex","SOLUSD",1642060279655,23.7867,151.31,151.27,6.0]
["bitfinex","SOLUSD",1642060280253,23.7867,151.31,151.28,9.9127]
["bitfinex","SOLUSD",1642060280654,23.7867,151.31,151.29,6.0]
["bitfinex","SOLUSD",1642060281353,78.2613,151.32,151.29,6.0]
["bitfinex","SOLUSD",1642060281553,78.5113,151.32,151.29,6.0]
["bitfinex","SOLUSD",1642060281758,78.5113,151.32,151.28,9.9127]
["bitfinex","SOLUSD",1642060281954,78.5113,151.32,151.29,6.0]
["bitfinex","SOLUSD",1642060282556,0.25,151.32,151.29,15.9121]
["bitfinex","SOLUSD",1642060282755,2.1393683,151.34,151.29,9.9121]
["bitfinex","SOLUSD",1642060283155,1.8893683,151.33,151.29,9.9121]
["bitfinex","SOLUSD",1642060283354,1.8893683,151.33,151.3,6.0]
["bitfinex","SOLUSD",1642060283554,1.8893683,151.33,151.27,38.8085]
["bitfinex","SOLUSD",1642060283555,6.06439994,151.32,151.27,38.8085]
["bitfinex","SOLUSD",1642060283755,6.31439994,151.32,151.27,15.9132]
["bitfinex","SOLUSD",1642060283956,6.06439994,151.32,151.27,15.9132]
["bitfinex","SOLUSD",1642060284756,6.31439994,151.32,151.27,15.9132]
["bitfinex","SOLUSD",1642060284957,6.06439994,151.32,151.27,18.5552]
["bitfinex","SOLUSD",1642060285659,6.06439994,151.32,151.27,15.9132]
["bitfinex","SOLUSD",1642060286258,6.31439994,151.32,151.27,15.9132]
["bitfinex","SOLUSD",1642060287159,6.06439994,151.32,151.27,15.9132]
["bitfinex","SOLUSD",1642060288459,6.31439994,151.32,151.26,2.642]
["bitfinex","SOLUSD",1642060288891,6.31439994,151.32,151.24,2.642]
["bitfinex","SOLUSD",1642060289091,22.631,151.31,151.21,9.5]
["bitfinex","SOLUSD",1642060289292,22.881,151.31,151.22,31.3128]
["bitfinex","SOLUSD",1642060289893,25.525,151.31,151.24,9.9154]
["bitfinex","SOLUSD",1642060290895,27.4143683,151.31,151.24,9.9154]
["bitfinex","SOLUSD",1642060291097,24.7703683,151.31,151.24,9.9154]
["bitfinex","SOLUSD",1642060291702,22.881,151.31,151.24,9.9154]
["bitfinex","SOLUSD",1642060293299,22.21427222,151.3,151.24,9.9154]
["bitfinex","SOLUSD",1642060293700,22.46427222,151.3,151.24,9.9154]
["bitfinex","SOLUSD",1642060294302,22.631,151.31,151.24,10.1654]
["bitfinex","SOLUSD",1642060294502,22.631,151.31,151.25,2.644]
["bitfinex","SOLUSD",1642060294802,22.631,151.31,151.26,9.9138]
["bitfinex","SOLUSD",1642060300238,22.631,151.31,151.26,12.5578]
["bitfinex","SOLUSD",1642060300741,1.8893683,151.33,151.26,12.5578]
["bitfinex","SOLUSD",1642060301143,2.1393683,151.33,151.27,6.0]
["bitfinex","SOLUSD",1642060301440,2.1393683,151.33,151.3,9.9115]
["bitfinex","SOLUSD",1642060303041,0.25,151.33,151.3,9.9115]
["bitfinex","SOLUSD",1642060303245,77.4943683,151.34,151.3,9.9115]
["bitfinex","SOLUSD",1642060304945,77.4943683,151.34,151.28,9.9121]
["bitfinex","SOLUSD",1642060313452,77.4943683,151.34,151.29,2.642]
["bitfinex","SOLUSD",1642060313650,77.4943683,151.34,151.29,12.5535]
["bitfinex","SOLUSD",1642060313951,77.2443683,151.34,151.29,12.5535]
["bitfinex","SOLUSD",1642060314952,75.355,151.34,151.29,12.5535]
["bitfinex","SOLUSD",1642060316055,78.247,151.34,151.29,9.9115]
["bitfinex","SOLUSD",1642060316455,80.1363683,151.34,151.29,9.9115]
["bitfinex","SOLUSD",1642060316655,79.8863683,151.34,151.29,9.9115]
["bitfinex","SOLUSD",1642060316855,77.2443683,151.34,151.29,9.9115]
["bitfinex","SOLUSD",1642060317256,75.355,151.34,151.29,9.9115]
["bitfinex","SOLUSD",1642060317656,3.13443199,151.35,151.29,9.9115]
["bitfinex","SOLUSD",1642060319158,3.13443199,151.35,151.3,0.07]
["bitfinex","SOLUSD",1642060319457,3.38443199,151.35,151.31,9.9106]
["bitfinex","SOLUSD",1642060320059,1.49506369,151.35,151.31,9.9106]
["bitfinex","SOLUSD",1642060320858,3.38443199,151.35,151.31,9.9106]
["bitfinex","SOLUSD",1642060324164,3.13443199,151.35,151.31,9.9106]
["bitfinex","SOLUSD",1642060325769,1.24506369,151.35,151.31,9.9106]
["bitfinex","SOLUSD",1642060329000,1.24506369,151.35,151.32,0.07]
["bitfinex","SOLUSD",1642060329298,6.06439994,151.34,151.32,0.07]
["bitfinex","SOLUSD",1642060332002,1.24506369,151.35,151.32,0.07]
["bitfinex","SOLUSD",1642060336407,6.06439994,151.34,151.32,0.07]
["bitfinex","SOLUSD",1642060338210,26.6247683,151.37,151.32,0.07]
["bitfinex","SOLUSD",1642060338412,26.8747683,151.37,151.32,0.07]
["bitfinex","SOLUSD",1642060339111,26.6247683,151.37,151.32,82.7497]
["bitfinex","SOLUSD",1642060339309,1.8893683,151.37,151.32,92.2497]
["bitfinex","SOLUSD",1642060339510,1.8893683,151.37,151.33,31.2298817]
["bitfinex","SOLUSD",1642060339809,1.8893683,151.37,151.34,76.08]
["bitfinex","SOLUSD",1642060340010,6.83e-05,151.37,151.35,2.642]
["bitfinex","SOLUSD",1642060340209,5.65465084,151.44,151.36,19.4052]
["bitfinex","SOLUSD",1642060340411,3.76976722,151.44,151.37,2.642]
["bitfinex","SOLUSD",1642060340609,3.76976722,151.44,151.38,0.07]
["bitfinex","SOLUSD",1642060341011,4.01976722,151.44,151.38,0.07]
["bitfinex","SOLUSD",1642060341211,28.09216722,151.44,151.38,0.07]
["bitfinex","SOLUSD",1642060341411,3.76976722,151.44,151.38,10.2352]
["bitfinex","SOLUSD",1642060341622,2.642,151.47,151.4,66.51]
["bitfinex","SOLUSD",1642060341814,2.642,151.47,151.39,12.141]
["bitfinex","SOLUSD",1642060342015,2.642,151.47,151.4,0.26]
["bitfinex","SOLUSD",1642060342215,2.642,151.47,151.4,6.0]
["bitfinex","SOLUSD",1642060342816,2.892,151.47,151.4,6.0]
["bitfinex","SOLUSD",1642060343215,2.892,151.47,151.41,9.9029]
["bitfinex","SOLUSD",1642060343418,0.25,151.47,151.41,9.9029]
["bitfinex","SOLUSD",1642060343817,0.25,151.48,151.41,9.9729]
["bitfinex","SOLUSD",1642060344019,26.78997151,151.49,151.42,6.26]
["bitfinex","SOLUSD",1642060344422,26.78997151,151.49,151.44,9.9019]
["bitfinex","SOLUSD",1642060345025,26.78997151,151.49,151.41,6.07]
["bitfinex","SOLUSD",1642060345220,26.78997151,151.49,151.41,6.0]
["bitfinex","SOLUSD",1642060345419,26.78997151,151.49,151.4,6.0]
["bitfinex","SOLUSD",1642060345619,26.78997151,151.49,151.4,6.26]
["bitfinex","SOLUSD",1642060345919,24.6227,151.48,151.42,9.9031]
["bitfinex","SOLUSD",1642060346319,24.8727,151.48,151.42,9.9031]
["bitfinex","SOLUSD",1642060348224,26.53997151,151.49,151.43,66.51]
["bitfinex","SOLUSD",1642060348422,26.53997151,151.49,151.46,9.9006]
["bitfinex","SOLUSD",1642060348622,1.06942029,151.51,151.46,9.9006]
["bitfinex","SOLUSD",1642060351828,1.31942029,151.51,151.46,9.9006]
["bitfinex","SOLUSD",1642060352126,1.06942029,151.51,151.46,9.9006]
["bitfinex","SOLUSD",1642060352727,98.3526,151.52,151.46,9.9006]
["bitfinex","SOLUSD",1642060353927,98.3526,151.52,151.47,15.8998]
["bitfinex","SOLUSD",1642060354128,98.6026,151.52,151.47,15.8998]
["bitfinex","SOLUSD",1642060355128,98.3526,151.52,151.48,6.0]
["bitfinex","SOLUSD",1642060355327,98.3526,151.52,151.48,15.8991]
["bitfinex","SOLUSD",1642060355527,98.3526,151.52,151.48,9.8991]
["bitfinex","SOLUSD",1642060356730,98.6026,151.52,151.48,9.8991]
["bitfinex","SOLUSD",1642060362956,98.3526,151.52,151.48,9.8991]
["bitfinex","SOLUSD",1642060364055,98.3526,151.52,151.47,9.9]
["bitfinex","SOLUSD",1642060364256,98.3526,151.52,151.47,15.9]
["bitfinex","SOLUSD",1642060364460,0.25,151.52,151.47,9.9]
["bitfinex","SOLUSD",1642060364657,59.16259724,151.55,151.47,76.41]
["bitfinex","SOLUSD",1642060364957,56.52259724,151.55,151.47,76.41]
["bitfinex","SOLUSD",1642060365159,46.62239724,151.55,151.47,76.41]
["bitfinex","SOLUSD",1642060365360,22.7297,151.54,151.47,76.41]
["bitfinex","SOLUSD",1642060365561,22.7297,151.54,151.48,6.0]
["bitfinex","SOLUSD",1642060365760,25.6197,151.54,151.49,9.8986]
["bitfinex","SOLUSD",1642060367060,22.9797,151.54,151.49,9.8986]
["bitfinex","SOLUSD",1642060368064,25.6197,151.54,151.49,9.8986]
["bitfinex","SOLUSD",1642060369167,22.7297,151.54,151.49,9.8986]
["bitfinex","SOLUSD",1642060373674,22.9797,151.54,151.47,2.64]
["bitfinex","SOLUSD",1642060373875,22.9797,151.54,151.47,12.5395]
["bitfinex","SOLUSD",1642060375777,22.9797,151.54,151.47,12.0395]
["bitfinex","SOLUSD",1642060376580,22.7297,151.54,151.47,12.0395]
["bitfinex","SOLUSD",1642060377681,22.9797,151.54,151.47,12.0395]
["bitfinex","SOLUSD",1642060379009,22.9797,151.54,151.48,15.8988]
["bitfinex","SOLUSD",1642060380713,22.9797,151.54,151.48,9.8988]
["bitfinex","SOLUSD",1642060383811,22.9797,151.54,151.47,2.14]
["bitfinex","SOLUSD",1642060384011,27.05916446,151.55,151.47,2.39]
["bitfinex","SOLUSD",1642060385215,23.6306,151.54,151.47,2.39]
["bitfinex","SOLUSD",1642060385618,23.8806,151.54,151.47,2.39]
["bitfinex","SOLUSD",1642060385914,3.76976722,151.55,151.48,0.07]
["bitfinex","SOLUSD",1642060386116,3.76976722,151.55,151.49,2.64]
["bitfinex","SOLUSD",1642060386315,3.76976722,151.55,151.5,0.07]
["bitfinex","SOLUSD",1642060386514,3.76976722,151.55,151.51,2.638]
["bitfinex","SOLUSD",1642060386715,3.76976722,151.55,151.52,0.07]
["bitfinex","SOLUSD",1642060387216,6.06439994,151.54,151.52,0.07]
["bitfinex","SOLUSD",1642060387616,6.31439994,151.54,151.52,0.07]
["bitfinex","SOLUSD",1642060387816,0.25,151.54,151.52,0.07]
["bitfinex","SOLUSD",1642060388220,56.14499752,151.57,151.52,0.07]
["bitfinex","SOLUSD",1642060388618,52.3752303,151.57,151.52,0.07]
["bitfinex","SOLUSD",1642060389417,55.0132303,151.57,151.52,0.07]
["bitfinex","SOLUSD",1642060390319,55.2632303,151.57,151.52,0.07]
["bitfinex","SOLUSD",1642060390520,52.6252303,151.57,151.52,0.07]
["bitfinex","SOLUSD",1642060391020,62.5241303,151.57,151.52,0.07]
["bitfinex","SOLUSD",1642060391722,65.1621303,151.57,151.52,0.07]
["bitfinex","SOLUSD",1642060392026,65.1621303,151.57,151.5,0.07]
["bitfinex","SOLUSD",1642060392223,62.5241303,151.57,151.5,0.07]
["bitfinex","SOLUSD",1642060394026,62.2741303,151.57,151.5,0.07]
["bitfinex","SOLUSD",1642060395633,62.5241303,151.57,151.5,0.07]
["bitfinex","SOLUSD",1642060397938,52.3752303,151.57,151.5,9.9681]
["bitfinex","SOLUSD",1642060399133,52.6252303,151.57,151.5,9.9681]
["bitfinex","SOLUSD",1642060399634,62.5241303,151.57,151.5,0.07]
["bitfinex","SOLUSD",1642060401840,52.6252303,151.57,151.5,0.07]
["bitfinex","SOLUSD",1642060402443,52.6252303,151.57,151.5,9.9684]
["bitfinex","SOLUSD",1642060402842,62.5242303,151.57,151.5,0.07]
["bitfinex","SOLUSD",1642060403447,2.638,151.56,151.5,0.07]
["bitfinex","SOLUSD",1642060403648,2.888,151.56,151.5,0.07]
["bitfinex","SOLUSD",1642060403944,2.888,151.56,151.48,2.708]
["bitfinex","SOLUSD",1642060404146,0.25,151.56,151.49,9.8991]
["bitfinex","SOLUSD",1642060404547,0.25,151.56,151.5,0.07]
["bitfinex","SOLUSD",1642060404979,65.1622303,151.57,151.5,0.07]
["bitfinex","SOLUSD",1642060405180,65.1622303,151.57,151.5,9.9686]
["bitfinex","SOLUSD",1642060405385,65.1622303,151.57,151.5,9.8986]
["bitfinex","SOLUSD",1642060405783,65.1622303,151.57,151.48,2.708]
["bitfinex","SOLUSD",1642060405986,65.1622303,151.57,151.48,0.07]
["bitfinex","SOLUSD",1642060407184,65.1622303,151.57,151.48,9.9695]
["bitfinex","SOLUSD",1642060408991,55.0132303,151.57,151.48,9.9695]
["bitfinex","SOLUSD",1642060409690,52.3752303,151.57,151.48,9.9695]
["bitfinex","SOLUSD",1642060410192,52.6252303,151.57,151.48,9.9695]
["bitfinex","SOLUSD",1642060412293,52.3752303,151.57,151.48,9.9695]
["bitfinex","SOLUSD",1642060412496,52.3752303,151.57,151.48,10.2195]
["bitfinex","SOLUSD",1642060412693,52.3752303,151.57,151.48,9.9695]
["bitfinex","SOLUSD",1642060413798,52.6252303,151.57,151.48,9.9695]
["bitfinex","SOLUSD",1642060414394,55.2632303,151.57,151.48,9.9695]
["bitfinex","SOLUSD",1642060417728,55.2632303,151.57,151.49,9.5]
["bitfinex","SOLUSD",1642060417927,55.2632303,151.57,151.5,9.8981]
["bitfinex","SOLUSD",1642060424836,65.1621303,151.57,151.5,9.8981]
["bitfinex","SOLUSD",1642060428639,55.2632303,151.57,151.5,9.8981]
["bitfinex","SOLUSD",1642060428839,52.6252303,151.57,151.5,9.8981]
["bitfinex","SOLUSD",1642060430542,52.6252303,151.57,151.5,9.9681]
["bitfinex","SOLUSD",1642060431742,52.6252303,151.57,151.5,9.8981]
["bitfinex","SOLUSD",1642060433747,52.6252303,151.57,151.5,9.9681]
["bitfinex","SOLUSD",1642060433953,52.6252303,151.57,151.5,9.8981]
["bitfinex","SOLUSD",1642060436953,152.6252303,151.57,151.5,9.8981]
["bitfinex","SOLUSD",1642060437651,152.6252303,151.57,151.5,12.5361]
["bitfinex","SOLUSD",1642060437853,152.37822674,151.57,151.5,12.5361]
["bitfinex","SOLUSD",1642060438657,152.37822674,151.57,151.5,12.6061]
["bitfinex","SOLUSD",1642060439254,152.12822674,151.57,151.5,12.6061]
["bitfinex","SOLUSD",1642060441162,152.37822674,151.57,151.5,12.6061]
["bitfinex","SOLUSD",1642060443091,152.12822674,151.57,151.5,12.6061]
["bitfinex","SOLUSD",1642060443491,152.37822674,151.57,151.5,12.6061]
["bitfinex","SOLUSD",1642060444591,152.12822674,151.57,151.5,12.6061]
["bitfinex","SOLUSD",1642060445699,151.97466862,151.57,151.5,12.6061]
["bitfinex","SOLUSD",1642060447295,152.22466862,151.57,151.5,12.6061]
["bitfinex","SOLUSD",1642060448298,152.22466862,151.57,151.5,9.9681]
["bitfinex","SOLUSD",1642060451501,151.97466862,151.57,151.5,9.9681]
["bitfinex","SOLUSD",1642060452803,152.22466862,151.57,151.5,9.9681]
["bitfinex","SOLUSD",1642060458006,152.22466862,151.57,151.51,2.638]
["bitfinex","SOLUSD",1642060458207,151.97466862,151.57,151.51,9.8979]
["bitfinex","SOLUSD",1642060459506,152.22466862,151.57,151.5,2.638]
["bitfinex","SOLUSD",1642060460406,1.88958673,151.56,151.5,2.638]
["bitfinex","SOLUSD",1642060460808,2.13958673,151.56,151.5,2.638]
["bitfinex","SOLUSD",1642060462308,4.31058303,151.55,151.45,1.78622994]
["bitfinex","SOLUSD",1642060462511,23.0146,151.54,151.45,1.78622994]
["bitfinex","SOLUSD",1642060462709,2.64,151.53,151.45,1.78622994]
["bitfinex","SOLUSD",1642060463107,4.56258303,151.53,151.45,1.78622994]
["bitfinex","SOLUSD",1642060463307,2.89,151.53,151.45,1.78622994]
["bitfinex","SOLUSD",1642060463509,19.61874148,151.51,151.45,1.78622994]
["bitfinex","SOLUSD",1642060463808,2.64,151.5,151.45,1.78622994]
["bitfinex","SOLUSD",1642060464009,2.64,151.5,151.41,1.78622994]
["bitfinex","SOLUSD",1642060464208,12.794,151.5,151.41,11.69022994]
["bitfinex","SOLUSD",1642060464808,2.89,151.5,151.41,11.69022994]
["bitfinex","SOLUSD",1642060465008,1.88958673,151.52,151.42,29.21609503]
["bitfinex","SOLUSD",1642060465210,1.88958673,151.52,151.43,23.1567]
["bitfinex","SOLUSD",1642060465415,1.88958673,151.51,151.44,2.64]
["bitfinex","SOLUSD",1642060465608,1.88958673,151.51,151.44,8.64]
["bitfinex","SOLUSD",1642060465809,1.88958673,151.51,151.47,9.9001]
["bitfinex","SOLUSD",1642060466613,110.58615676,151.53,151.47,9.9001]
["bitfinex","SOLUSD",1642060467210,110.83615676,151.53,151.47,9.9001]
["bitfinex","SOLUSD",1642060467610,79.1735,151.53,151.47,9.9001]
["bitfinex","SOLUSD",1642060467808,4.52958673,151.55,151.47,9.9001]
["bitfinex","SOLUSD",1642060468010,2.13958673,151.55,151.49,9.8988]
["bitfinex","SOLUSD",1642060468741,26.38798274,151.55,151.49,9.8988]
["bitfinex","SOLUSD",1642060469512,24.49839601,151.55,151.49,9.8988]
["bitfinex","SOLUSD",1642060473117,24.24839601,151.55,151.49,9.8988]
["bitfinex","SOLUSD",1642060473315,24.49839601,151.55,151.49,10.1488]
["bitfinex","SOLUSD",1642060473517,24.49839601,151.55,151.49,9.8988]
["bitfinex","SOLUSD",1642060482636,0.25,151.55,151.49,9.8988]
["bitfinex","SOLUSD",1642060483035,102.13958673,151.57,151.5,2.638]
["bitfinex","SOLUSD",1642060483236,102.13958673,151.57,151.51,9.8977]
["bitfinex","SOLUSD",1642060484060,100.25,151.57,151.51,9.8977]
["bitfinex","SOLUSD",1642060484762,100.0,151.57,151.51,9.8977]
["bitfinex","SOLUSD",1642060484961,100.0,151.57,151.51,10.1477]
["bitfinex","SOLUSD",1642060485160,100.0,151.57,151.52,0.07]
["bitfinex","SOLUSD",1642060485362,100.0,151.57,151.53,2.638]
["bitfinex","SOLUSD",1642060485560,100.0,151.57,151.54,9.8955]
["bitfinex","SOLUSD",1642060485961,6.06439994,151.56,151.54,9.8955]
["bitfinex","SOLUSD",1642060486162,0.25,151.56,151.54,9.8955]
["bitfinex","SOLUSD",1642060486360,100.25,151.57,151.54,9.8955]
["bitfinex","SOLUSD",1642060487161,6.06439994,151.56,151.54,9.8955]
["bitfinex","SOLUSD",1642060488164,100.25,151.57,151.52,2.638]
["bitfinex","SOLUSD",1642060489064,99.75,151.57,151.52,2.638]
["bitfinex","SOLUSD",1642060489265,99.75,151.57,151.53,9.8966]
["bitfinex","SOLUSD",1642060493779,12.64955888,151.59,151.53,9.8966]
["bitfinex","SOLUSD",1642060494675,27.1899,151.59,151.51,23.2214]
["bitfinex","SOLUSD",1642060494876,27.1899,151.59,151.51,33.1189]
["bitfinex","SOLUSD",1642060495106,37.0877,151.59,151.51,33.1189]
["bitfinex","SOLUSD",1642060495301,37.3377,151.59,151.51,33.1189]
["bitfinex","SOLUSD",1642060495702,30.56907122,151.58,151.51,33.1189]
["bitfinex","SOLUSD",1642060495901,2.638,151.57,151.51,33.1189]
["bitfinex","SOLUSD",1642060496302,2.888,151.57,151.51,33.1189]
["bitfinex","SOLUSD",1642060497202,0.25,151.57,151.51,33.1189]
["bitfinex","SOLUSD",1642060497401,33.45707122,151.58,151.51,33.1189]
["bitfinex","SOLUSD",1642060499406,33.45707122,151.58,151.51,99.6289]
["bitfinex","SOLUSD",1642060499407,2.888,151.58,151.51,99.6289]
["bitfinex","SOLUSD",1642060499611,2.888,151.58,151.51,109.3789]
["bitfinex","SOLUSD",1642060499803,0.25,151.58,151.52,2.638]
["bitfinex","SOLUSD",1642060500006,0.25,151.58,151.55,9.895]
["bitfinex","SOLUSD",1642060500205,2.13958673,151.59,151.55,9.895]
["bitfinex","SOLUSD",1642060500404,0.25,151.59,151.55,9.895]
["bitfinex","SOLUSD",1642060500904,74.17968673,151.6,151.55,9.895]
["bitfinex","SOLUSD",1642060502307,72.2901,151.6,151.55,9.895]
["bitfinex","SOLUSD",1642060502506,1.88958673,151.61,151.55,9.895]
["bitfinex","SOLUSD",1642060502908,2.52758673,151.62,151.55,9.895]
["bitfinex","SOLUSD",1642060503108,2.638,151.63,151.55,9.895]
["bitfinex","SOLUSD",1642060503308,0.25,151.62,151.55,9.895]
["bitfinex","SOLUSD",1642060503510,31.57783009,151.62,151.55,9.895]
["bitfinex","SOLUSD",1642060503709,31.82783009,151.62,151.55,9.895]
["bitfinex","SOLUSD",1642060504309,41.72343009,151.62,151.55,9.895]
["bitfinex","SOLUSD",1642060504510,31.82783009,151.62,151.55,9.895]
["bitfinex","SOLUSD",1642060504712,2.638,151.61,151.55,9.895]
["bitfinex","SOLUSD",1642060504912,2.638,151.61,151.53,9.8961]
["bitfinex","SOLUSD",1642060505110,4.56058303,151.61,151.51,23.2214]
["bitfinex","SOLUSD",1642060505712,4.56058303,151.61,151.5,2.638]
["bitfinex","SOLUSD",1642060505911,80.71608303,151.61,151.5,2.638]
["bitfinex","SOLUSD",1642060506310,90.61238303,151.61,151.51,9.8975]
["bitfinex","SOLUSD",1642060506713,90.61238303,151.61,151.5,2.638]
["bitfinex","SOLUSD",1642060507613,24.6108,151.6,151.5,2.638]
["bitfinex","SOLUSD",1642060507813,9.8983,151.58,151.5,2.638]
["bitfinex","SOLUSD",1642060508015,2.638,151.57,151.49,46.5856]
["bitfinex","SOLUSD",1642060508213,15.78304169,151.56,151.49,46.5856]
["bitfinex","SOLUSD",1642060508614,16.03304169,151.56,151.49,46.5856]
["bitfinex","SOLUSD",1642060509013,0.25,151.56,151.49,46.5856]
["bitfinex","SOLUSD",1642060509714,24.431,151.57,151.49,46.5856]
["bitfinex","SOLUSD",1642060514760,24.431,151.57,151.49,46.8356]
["bitfinex","SOLUSD",1642060517262,0.25,151.57,151.49,46.8356]
["bitfinex","SOLUSD",1642060517464,0.25,151.57,151.5,6.26]
["bitfinex","SOLUSD",1642060517664,0.25,151.58,151.51,2.638]
["bitfinex","SOLUSD",1642060517864,0.25,151.58,151.53,9.8961]
["bitfinex","SOLUSD",1642060518064,27.2735,151.6,151.53,9.8961]
["bitfinex","SOLUSD",1642060518266,49.82786534,151.6,151.53,9.8961]
["bitfinex","SOLUSD",1642060518665,59.72486534,151.6,151.53,9.8961]
["bitfinex","SOLUSD",1642060519469,59.72486534,151.6,151.51,36.9513]
["bitfinex","SOLUSD",1642060520080,59.72486534,151.6,151.51,37.2013]
["bitfinex","SOLUSD",1642060520572,59.72486534,151.6,151.51,36.9513]
["bitfinex","SOLUSD",1642060520771,59.72486534,151.6,151.51,34.3133]
["bitfinex","SOLUSD",1642060528576,59.72486534,151.6,151.52,12.5347]
["bitfinex","SOLUSD",1642060528779,59.72486534,151.6,151.52,9.8967]
["bitfinex","SOLUSD",1642060530381,69.22486534,151.6,151.52,9.8967]
["bitfinex","SOLUSD",1642060530782,69.22486534,151.6,151.5,9.8979]
["bitfinex","SOLUSD",1642060531081,69.22486534,151.6,151.48,2.638]
["bitfinex","SOLUSD",1642060531082,77.24244837,151.6,151.48,2.638]
["bitfinex","SOLUSD",1642060531282,11.27082487,151.59,151.45,2.638]
["bitfinex","SOLUSD",1642060531481,9.9016,151.53,151.45,2.638]
["bitfinex","SOLUSD",1642060531682,10.1516,151.53,151.45,2.638]
["bitfinex","SOLUSD",1642060532082,10.277,151.55,151.45,12.5396]
["bitfinex","SOLUSD",1642060532282,24.7742,151.54,151.45,12.7896]
["bitfinex","SOLUSD",1642060532713,25.0242,151.54,151.45,12.7896]
["bitfinex","SOLUSD",1642060533411,25.0242,151.54,151.45,12.5396]
["bitfinex","SOLUSD",1642060533911,25.0242,151.54,151.46,6.0]
["bitfinex","SOLUSD",1642060534113,25.0242,151.54,151.47,2.64]
["bitfinex","SOLUSD",1642060534312,34.9251,151.54,151.47,2.64]
["bitfinex","SOLUSD",1642060535211,59.73160644,151.54,151.47,2.64]
["bitfinex","SOLUSD",1642060535412,59.73160644,151.54,151.46,35.4582]
["bitfinex","SOLUSD",1642060535616,59.73160644,151.54,151.46,32.8182]
["bitfinex","SOLUSD",1642060536213,59.73160644,151.54,151.46,22.9178]
["bitfinex","SOLUSD",1642060536413,59.73160644,151.54,151.45,2.64]
["bitfinex","SOLUSD",1642060536713,59.73160644,151.54,151.45,2.89]
["bitfinex","SOLUSD",1642060536915,59.73160644,151.54,151.45,2.64]
["bitfinex","SOLUSD",1642060537113,2.64,151.53,151.45,2.64]
["bitfinex","SOLUSD",1642060537314,9.9042,151.49,151.45,2.64]
["bitfinex","SOLUSD",1642060537513,16.6722,151.49,151.45,2.64]
["bitfinex","SOLUSD",1642060537714,16.9222,151.49,151.45,2.64]
["bitfinex","SOLUSD",1642060538917,10.1542,151.49,151.45,2.64]
["bitfinex","SOLUSD",1642060539518,10.1542,151.49,151.43,2.64]
["bitfinex","SOLUSD",1642060539920,0.25,151.49,151.43,2.64]
["bitfinex","SOLUSD",1642060540320,110.1704,151.51,151.43,2.64]
["bitfinex","SOLUSD",1642060540523,107.5304,151.51,151.42,24.143]
["bitfinex","SOLUSD",1642060540728,107.5304,151.51,151.42,24.393]
["bitfinex","SOLUSD",1642060542323,107.5304,151.51,151.43,9.9028]
["bitfinex","SOLUSD",1642060542622,97.6271,151.51,151.43,12.5428]
["bitfinex","SOLUSD",1642060543523,107.5299,151.51,151.43,12.5428]
["bitfinex","SOLUSD",1642060545422,97.6271,151.51,151.43,12.5428]
["bitfinex","SOLUSD",1642060546724,2.64,151.53,151.44,26.83759737]
["bitfinex","SOLUSD",1642060546924,2.64,151.53,151.45,76.4112]
["bitfinex","SOLUSD",1642060547124,2.64,151.53,151.46,15.5]
["bitfinex","SOLUSD",1642060547325,2.64,151.53,151.46,15.76]
["bitfinex","SOLUSD",1642060547524,2.64,151.53,151.46,16.01]
["bitfinex","SOLUSD",1642060548030,2.64,151.53,151.49,9.8978]
["bitfinex","SOLUSD",1642060548227,31.66965325,151.54,151.46,15.5]
["bitfinex","SOLUSD",1642060548427,31.66965325,151.54,151.46,15.75]
["bitfinex","SOLUSD",1642060548626,31.66965325,151.54,151.46,9.75]
["bitfinex","SOLUSD",1642060549325,31.66965325,151.54,151.47,9.8999]
["bitfinex","SOLUSD",1642060549527,31.66965325,151.54,151.47,12.5399]
["bitfinex","SOLUSD",1642060549726,31.66965325,151.54,151.47,12.7899]
["bitfinex","SOLUSD",1642060550128,31.66965325,151.54,151.47,12.5399]
["bitfinex","SOLUSD",1642060550327,31.91965325,151.54,151.47,12.5399]
["bitfinex","SOLUSD",1642060550529,31.91965325,151.54,151.47,12.7899]
["bitfinex","SOLUSD",1642060551327,31.91965325,151.54,151.47,12.5399]
["bitfinex","SOLUSD",1642060551528,41.82065325,151.54,151.47,12.5399]
["bitfinex","SOLUSD",1642060551731,2.64,151.53,151.47,9.8999]
["bitfinex","SOLUSD",1642060551928,41.82065325,151.54,151.47,9.8999]
["bitfinex","SOLUSD",1642060553431,41.82065325,151.54,151.46,9.5]
["bitfinex","SOLUSD",1642060553638,41.82065325,151.54,151.46,9.75]
["bitfinex","SOLUSD",1642060556436,41.82065325,151.54,151.46,9.5]
["bitfinex","SOLUSD",1642060556641,41.82065325,151.54,151.45,34.0751]
["bitfinex","SOLUSD",1642060556835,2.64,151.53,151.45,34.0751]
["bitfinex","SOLUSD",1642060557035,9.9021,151.52,151.45,34.0751]
["bitfinex","SOLUSD",1642060557236,10.1521,151.52,151.45,34.0751]
["bitfinex","SOLUSD",1642060558037,10.1521,151.52,151.45,24.1739]
["bitfinex","SOLUSD",1642060560343,10.1521,151.52,151.45,34.0755]
["bitfinex","SOLUSD",1642060560745,10.1521,151.52,151.45,24.1739]
["bitfinex","SOLUSD",1642060561046,10.1521,151.52,151.43,12.14]
["bitfinex","SOLUSD",1642060561245,22.7831,151.51,151.43,9.75]
["bitfinex","SOLUSD",1642060561646,23.0331,151.51,151.43,9.75]
["bitfinex","SOLUSD",1642060562146,23.0331,151.51,151.44,1.10819276]
["bitfinex","SOLUSD",1642060562345,23.0331,151.51,151.43,9.75]
["bitfinex","SOLUSD",1642060563144,0.25,151.51,151.43,9.75]
["bitfinex","SOLUSD",1642060563347,75.7275,151.53,151.44,9.902]
["bitfinex","SOLUSD",1642060563544,73.0875,151.53,151.44,32.5868]
["bitfinex","SOLUSD",1642060563746,73.0875,151.53,151.44,32.8368]
["bitfinex","SOLUSD",1642060564647,73.3375,151.53,151.44,32.8368]
["bitfinex","SOLUSD",1642060564845,83.239,151.53,151.46,9.901]
["bitfinex","SOLUSD",1642060565245,83.239,151.53,151.46,10.151]
["bitfinex","SOLUSD",1642060568149,83.239,151.53,151.45,2.64]
["bitfinex","SOLUSD",1642060568349,34.3399,151.52,151.45,2.64]
["bitfinex","SOLUSD",1642060568549,36.9799,151.52,151.44,22.6848]
["bitfinex","SOLUSD",1642060568751,37.2299,151.52,151.44,22.9348]
["bitfinex","SOLUSD",1642060569150,36.9799,151.52,151.44,22.9348]
["bitfinex","SOLUSD",1642060569754,34.3399,151.52,151.45,2.64]
["bitfinex","SOLUSD",1642060570152,34.3399,151.52,151.45,2.89]
["bitfinex","SOLUSD",1642060570752,34.5899,151.52,151.45,2.89]
["bitfinex","SOLUSD",1642060572753,34.5899,151.52,151.45,2.64]
["bitfinex","SOLUSD",1642060572952,9.9038,151.5,151.43,9.5]
["bitfinex","SOLUSD",1642060573153,9.9038,151.5,151.42,9.9031]
["bitfinex","SOLUSD",1642060573154,10.1538,151.5,151.42,9.9031]
["bitfinex","SOLUSD",1642060574353,15.69121853,151.48,151.42,9.9031]
["bitfinex","SOLUSD",1642060574754,15.94121853,151.48,151.42,9.9031]
["bitfinex","SOLUSD",1642060575154,15.94121853,151.48,151.42,10.1531]
["bitfinex","SOLUSD",1642060575857,15.94121853,151.48,151.42,0.25]
["bitfinex","SOLUSD",1642060576160,15.94121853,151.48,151.41,36.1426]
["bitfinex","SOLUSD",1642060578062,25.84591853,151.48,151.41,36.1426]
["bitfinex","SOLUSD",1642060579764,25.84591853,151.48,151.41,26.2382]
["bitfinex","SOLUSD",1642060579968,25.84591853,151.48,151.41,2.89]
["bitfinex","SOLUSD",1642060580769,2.641,151.47,151.4,92.9]
["bitfinex","SOLUSD",1642060581073,9.9065,151.46,151.4,92.9]
["bitfinex","SOLUSD",1642060581288,10.1565,151.46,151.4,92.9]
["bitfinex","SOLUSD",1642060582387,10.1565,151.46,151.38,27.348]
["bitfinex","SOLUSD",1642060582592,22.6366,151.45,151.38,27.348]
["bitfinex","SOLUSD",1642060582787,25.5276,151.45,151.38,27.348]
["bitfinex","SOLUSD",1642060582988,35.4345,151.45,151.38,27.348]
["bitfinex","SOLUSD",1642060583188,32.7935,151.45,151.38,24.707]
["bitfinex","SOLUSD",1642060584590,32.7935,151.45,151.37,9.9065]
["bitfinex","SOLUSD",1642060585292,32.7935,151.45,151.37,0.25]
["bitfinex","SOLUSD",1642060585790,2.641,151.44,151.36,25.2287]
["bitfinex","SOLUSD",1642060585989,2.641,151.44,151.36,22.5877]
["bitfinex","SOLUSD",1642060586190,12.7988,151.44,151.36,22.8377]
["bitfinex","SOLUSD",1642060586994,12.7988,151.44,151.36,32.7454]
["bitfinex","SOLUSD",1642060587192,10.1578,151.44,151.36,32.7454]
["bitfinex","SOLUSD",1642060587794,22.7637,151.43,151.36,32.7454]
["bitfinex","SOLUSD",1642060588093,2.642,151.47,151.37,1.10819276]
["bitfinex","SOLUSD",1642060588391,23.0341,151.47,151.39,9.9051]
["bitfinex","SOLUSD",1642060588791,23.0341,151.47,151.39,10.1551]
["bitfinex","SOLUSD",1642060589695,23.0341,151.47,151.4,2.641]
["bitfinex","SOLUSD",1642060590193,32.9396,151.47,151.4,2.891]
["bitfinex","SOLUSD",1642060590592,32.9396,151.47,151.4,0.25]
["bitfinex","SOLUSD",1642060591194,32.9396,151.47,151.39,2.891]
["bitfinex","SOLUSD",1642060592502,32.9396,151.47,151.39,2.641]
["bitfinex","SOLUSD",1642060592694,41.1706,151.47,151.39,2.641]
["bitfinex","SOLUSD",1642060592896,2.641,151.46,151.39,2.641]
["bitfinex","SOLUSD",1642060593094,9.9088,151.43,151.39,2.641]
["bitfinex","SOLUSD",1642060593293,18.4468,151.43,151.39,2.641]
["bitfinex","SOLUSD",1642060593695,22.63215021,151.42,151.39,2.641]
["bitfinex","SOLUSD",1642060593994,6.06439994,151.41,151.39,2.641]
["bitfinex","SOLUSD",1642060594293,6.31439994,151.41,151.39,2.641]
["bitfinex","SOLUSD",1642060595397,6.31439994,151.41,151.35,12.5498]
["bitfinex","SOLUSD",1642060595596,6.31439994,151.41,151.35,2.892]
["bitfinex","SOLUSD",1642060596605,16.22379994,151.41,151.35,2.892]
["bitfinex","SOLUSD",1642060597908,16.22379994,151.41,151.35,2.642]
["bitfinex","SOLUSD",1642060598905,2.642,151.4,151.34,92.9]
["bitfinex","SOLUSD",1642060599105,24.1847,151.4,151.34,92.9]
["bitfinex","SOLUSD",1642060599306,24.4347,151.4,151.34,92.9]
["bitfinex","SOLUSD",1642060599705,24.4347,151.4,151.34,102.8087]
["bitfinex","SOLUSD",1642060600311,0.25,151.4,151.34,105.7007]
["bitfinex","SOLUSD",1642060600707,47.22075021,151.42,151.34,105.7007]
["bitfinex","SOLUSD",1642060601306,46.97075021,151.42,151.34,105.7007]
["bitfinex","SOLUSD",1642060601508,24.3386,151.42,151.34,106.80889276]
["bitfinex","SOLUSD",1642060601907,24.3386,151.42,151.35,0.07]
["bitfinex","SOLUSD",1642060602111,24.3386,151.42,151.37,9.9068]
["bitfinex","SOLUSD",1642060602507,24.3386,151.42,151.37,10.1568]
["bitfinex","SOLUSD",1642060604512,24.5886,151.42,151.36,2.642]
["bitfinex","SOLUSD",1642060604709,24.3386,151.42,151.35,34.5821]
["bitfinex","SOLUSD",1642060605011,24.3386,151.42,151.36,2.642]
["bitfinex","SOLUSD",1642060605211,24.3386,151.42,151.35,37.4741]
["bitfinex","SOLUSD",1642060608315,24.3386,151.42,151.35,37.5441]
["bitfinex","SOLUSD",1642060608716,24.5886,151.42,151.35,37.5441]
["bitfinex","SOLUSD",1642060610925,34.4973,151.42,151.35,37.5441]
["bitfinex","SOLUSD",1642060611123,34.4973,151.42,151.35,34.9021]
["bitfinex","SOLUSD",1642060611926,34.4973,151.42,151.35,24.9943]
["bitfinex","SOLUSD",1642060612825,34.4973,151.42,151.35,0.07]
["bitfinex","SOLUSD",1642060613527,12.5515,151.41,151.35,0.07]
["bitfinex","SOLUSD",1642060613727,12.8015,151.41,151.35,0.07]
["bitfinex","SOLUSD",1642060614930,22.5835,151.4,151.35,0.07]
["bitfinex","SOLUSD",1642060615155,32.7435,151.4,151.35,0.07]
["bitfinex","SOLUSD",1642060617561,32.4935,151.4,151.35,0.07]
["bitfinex","SOLUSD",1642060618764,32.7435,151.4,151.35,0.07]
["bitfinex","SOLUSD",1642060619362,32.4935,151.4,151.35,0.07]
["bitfinex","SOLUSD",1642060620762,32.7435,151.4,151.35,0.07]
["bitfinex","SOLUSD",1642060624566,32.4935,151.4,151.35,0.07]
["bitfinex","SOLUSD",1642060625969,32.7435,151.4,151.35,0.07]
["bitfinex","SOLUSD",1642060626567,32.4935,151.4,151.35,0.07]
["bitfinex","SOLUSD",1642060627769,32.7435,151.4,151.35,0.07]
["bitfinex","SOLUSD",1642060633374,32.7435,151.4,151.35,0.097651]
["bitfinex","SOLUSD",1642060633674,9.9139,151.37,151.35,0.097651]
["bitfinex","SOLUSD",1642060633874,6.06439994,151.36,151.35,0.097651]
["bitfinex","SOLUSD",1642060634278,6.31439994,151.36,151.35,0.097651]
["bitfinex","SOLUSD",1642060635283,16.22829994,151.36,151.35,0.097651]
["bitfinex","SOLUSD",1642060636786,6.06439994,151.36,151.35,0.097651]
["bitfinex","SOLUSD",1642060640393,33.1089,151.39,151.35,0.097651]
["bitfinex","SOLUSD",1642060640892,23.1983,151.39,151.35,0.097651]
["bitfinex","SOLUSD",1642060641193,23.4483,151.39,151.35,0.097651]
["bitfinex","SOLUSD",1642060642706,20.4483,151.39,151.35,0.097651]
["bitfinex","SOLUSD",1642060643907,9.9122,151.37,151.35,0.097651]
["bitfinex","SOLUSD",1642060644310,10.1622,151.37,151.35,0.097651]
["bitfinex","SOLUSD",1642060645111,49.97749994,151.36,151.35,0.097651]
["bitfinex","SOLUSD",1642060645310,52.61949994,151.36,151.35,0.097651]
["bitfinex","SOLUSD",1642060645512,52.86949994,151.36,151.35,0.097651]
["bitfinex","SOLUSD",1642060645909,62.36949994,151.36,151.35,0.097651]
["bitfinex","SOLUSD",1642060646111,62.36949994,151.36,151.3,1.88947713]
["bitfinex","SOLUSD",1642060646112,15.4785871,151.35,151.3,1.88947713]
["bitfinex","SOLUSD",1642060646315,15.4785871,151.35,151.24,5.37831265]
["bitfinex","SOLUSD",1642060646316,12.142,151.34,151.28,1.88947713]
["bitfinex","SOLUSD",1642060646511,9.9158,151.32,151.28,1.88947713]
["bitfinex","SOLUSD",1642060646711,16.4858,151.32,151.28,1.88947713]
["bitfinex","SOLUSD",1642060647511,16.4858,151.32,151.24,4.53147713]
["bitfinex","SOLUSD",1642060648110,10.1658,151.32,151.24,4.78147713]
["bitfinex","SOLUSD",1642060648916,10.1658,151.32,151.24,4.53147713]
["bitfinex","SOLUSD",1642060649919,10.1658,151.32,151.24,2.642]
["bitfinex","SOLUSD",1642060650619,12.8098,151.32,151.24,2.642]
["bitfinex","SOLUSD",1642060651817,12.8098,151.32,151.23,2.644]
["bitfinex","SOLUSD",1642060652218,12.8098,151.32,151.23,2.894]
["bitfinex","SOLUSD",1642060653118,12.8098,151.32,151.23,2.644]
["bitfinex","SOLUSD",1642060655720,79.3198,151.32,151.23,2.644]
["bitfinex","SOLUSD",1642060656622,12.8098,151.32,151.23,2.644]
["bitfinex","SOLUSD",1642060658424,24.6734,151.31,151.23,2.644]
["bitfinex","SOLUSD",1642060658624,9.918,151.28,151.23,2.644]
["bitfinex","SOLUSD",1642060659024,10.168,151.28,151.23,2.644]
["bitfinex","SOLUSD",1642060661026,10.168,151.28,151.22,95.544]
["bitfinex","SOLUSD",1642060661226,10.168,151.28,151.22,93.15]
["bitfinex","SOLUSD",1642060661632,10.168,151.28,151.22,92.9]
["bitfinex","SOLUSD",1642060662436,34.7334,151.28,151.22,92.9]
["bitfinex","SOLUSD",1642060662633,34.7334,151.28,151.21,2.644]
["bitfinex","SOLUSD",1642060662833,2.644,151.27,151.2,1.88947713]
["bitfinex","SOLUSD",1642060663034,9.9197,151.26,151.2,1.88947713]
["bitfinex","SOLUSD",1642060663333,10.1697,151.26,151.19,27.98357713]
["bitfinex","SOLUSD",1642060664233,0.25,151.26,151.19,36.263]
["bitfinex","SOLUSD",1642060664632,27.4594,151.28,151.19,36.263]
["bitfinex","SOLUSD",1642060664833,24.8154,151.28,151.19,36.263]
["bitfinex","SOLUSD",1642060666232,9.9186,151.27,151.19,36.263]
["bitfinex","SOLUSD",1642060666637,10.1686,151.27,151.19,36.263]
["bitfinex","SOLUSD",1642060668035,0.25,151.27,151.19,36.263]
["bitfinex","SOLUSD",1642060668237,24.8154,151.28,151.19,36.263]
["bitfinex","SOLUSD",1642060669442,24.8154,151.28,151.19,38.15247713]
["bitfinex","SOLUSD",1642060670140,0.25,151.28,151.19,38.15247713]
["bitfinex","SOLUSD",1642060670544,2.894,151.29,151.19,38.15247713]
["bitfinex","SOLUSD",1642060671243,25.7619,151.29,151.19,38.15247713]
["bitfinex","SOLUSD",1642060672245,35.6792,151.29,151.19,38.15247713]
["bitfinex","SOLUSD",1642060673044,35.6792,151.29,151.2,1.88947713]
["bitfinex","SOLUSD",1642060674045,35.6792,151.29,151.19,38.15247713]
["bitfinex","SOLUSD",1642060674744,35.6792,151.29,151.19,28.23357713]
["bitfinex","SOLUSD",1642060674949,35.6792,151.29,151.2,1.88947713]
["bitfinex","SOLUSD",1642060676877,35.6792,151.29,151.2,1.90947713]
["bitfinex","SOLUSD",1642060677680,35.6792,151.29,151.2,0.02]
["bitfinex","SOLUSD",1642060681187,35.7492,151.29,151.2,0.02]
["bitfinex","SOLUSD",1642060681584,102.2592,151.29,151.2,0.02]
["bitfinex","SOLUSD",1642060682584,9.9204,151.25,151.2,0.02]
["bitfinex","SOLUSD",1642060682785,10.1704,151.25,151.2,0.02]
["bitfinex","SOLUSD",1642060690803,0.25,151.25,151.2,0.02]
["bitfinex","SOLUSD",1642060691202,23.3184,151.27,151.2,0.02]
["bitfinex","SOLUSD",1642060692303,9.9193,151.26,151.2,0.02]
["bitfinex","SOLUSD",1642060692704,10.1693,151.26,151.2,0.02]
["bitfinex","SOLUSD",1642060692903,9.9193,151.26,151.2,0.02]
["bitfinex","SOLUSD",1642060694138,10.1693,151.26,151.2,1.90947713]
["bitfinex","SOLUSD",1642060694338,10.1693,151.26,151.2,2.15947713]
["bitfinex","SOLUSD",1642060694542,0.25,151.26,151.2,12.07777713]
["bitfinex","SOLUSD",1642060694742,23.3184,151.27,151.2,12.07777713]
["bitfinex","SOLUSD",1642060695338,23.3184,151.27,151.2,11.82777713]
["bitfinex","SOLUSD",1642060696143,33.2369,151.27,151.2,11.82777713]
["bitfinex","SOLUSD",1642060697140,33.2369,151.27,151.2,1.90947713]
["bitfinex","SOLUSD",1642060698440,2.644,151.26,151.2,0.02]
["bitfinex","SOLUSD",1642060698642,0.25,151.26,151.2,0.02]
["bitfinex","SOLUSD",1642060699841,33.2369,151.27,151.2,0.02]
["bitfinex","SOLUSD",1642060700442,35.8809,151.27,151.2,0.02]
["bitfinex","SOLUSD",1642060700644,33.2369,151.27,151.2,0.02]
["bitfinex","SOLUSD",1642060704253,33.2369,151.27,151.2,1.90947713]
["bitfinex","SOLUSD",1642060705076,33.2369,151.27,151.2,0.02]
["bitfinex","SOLUSD",1642060710054,32.9869,151.27,151.2,0.02]
["bitfinex","SOLUSD",1642060712357,32.9869,151.27,151.2,2.664]
["bitfinex","SOLUSD",1642060716858,9.9178,151.29,151.2,12.582]
["bitfinex","SOLUSD",1642060717062,73.82646653,151.3,151.2,23.97147713]
["bitfinex","SOLUSD",1642060717258,73.82646653,151.3,151.2,25.07668045]
["bitfinex","SOLUSD",1642060717660,73.82646653,151.3,151.21,24.9366]
["bitfinex","SOLUSD",1642060717859,72.038,151.3,151.22,2.644]
["bitfinex","SOLUSD",1642060718062,9.9164,151.31,151.23,41.29266995]
["bitfinex","SOLUSD",1642060718261,4.43246653,151.32,151.23,41.29266995]
["bitfinex","SOLUSD",1642060718262,1.78846653,151.32,151.24,12.144]
["bitfinex","SOLUSD",1642060718461,1.78846653,151.32,151.24,38.05430332]
["bitfinex","SOLUSD",1642060719061,24.29576653,151.33,151.24,38.05430332]
["bitfinex","SOLUSD",1642060719665,1.78846653,151.33,151.24,38.05430332]
["bitfinex","SOLUSD",1642060719863,77.2706,151.34,151.26,1.88947713]
["bitfinex","SOLUSD",1642060720300,77.2706,151.34,151.27,9.9135]
["bitfinex","SOLUSD",1642060721092,2.642,151.36,151.27,9.9135]
["bitfinex","SOLUSD",1642060722197,2.642,151.36,151.27,19.4135]
["bitfinex","SOLUSD",1642060722394,56.6439123,151.37,151.28,2.642]
["bitfinex","SOLUSD",1642060722595,9.9126,151.36,151.29,9.9121]
["bitfinex","SOLUSD",1642060724297,9.9126,151.36,151.28,12.555]
["bitfinex","SOLUSD",1642060724898,24.3988,151.35,151.28,12.555]
["bitfinex","SOLUSD",1642060725099,24.3988,151.35,151.28,9.913]
["bitfinex","SOLUSD",1642060726701,34.3122,151.35,151.28,9.913]
["bitfinex","SOLUSD",1642060726904,34.3122,151.35,151.26,12.5558]
["bitfinex","SOLUSD",1642060727103,2.642,151.34,151.26,12.5558]
["bitfinex","SOLUSD",1642060727308,2.642,151.34,151.26,9.9138]
["bitfinex","SOLUSD",1642060728307,9.9141,151.34,151.26,9.9138]
["bitfinex","SOLUSD",1642060729206,24.3554,151.33,151.26,9.9138]
["bitfinex","SOLUSD",1642060730308,34.27,151.33,151.26,9.9138]
["bitfinex","SOLUSD",1642060731908,24.3554,151.33,151.26,9.9138]
["bitfinex","SOLUSD",1642060732410,2.642,151.34,151.26,9.9138]
["bitfinex","SOLUSD",1642060732609,9.9138,151.35,151.27,2.642]
["bitfinex","SOLUSD",1642060732807,9.9138,151.35,151.27,12.5555]
["bitfinex","SOLUSD",1642060733007,9.9138,151.35,151.27,9.9135]
["bitfinex","SOLUSD",1642060735810,23.4797,151.34,151.26,12.5564]
["bitfinex","SOLUSD",1642060736014,33.3941,151.34,151.26,12.5564]
["bitfinex","SOLUSD",1642060737012,23.4797,151.34,151.26,13.66160332]
["bitfinex","SOLUSD",1642060738516,2.642,151.36,151.26,13.66160332]
["bitfinex","SOLUSD",1642060738717,24.3293,151.36,151.3,9.9115]
["bitfinex","SOLUSD",1642060738919,25.6618,151.38,151.3,15.6005]
["bitfinex","SOLUSD",1642060739118,23.0198,151.38,151.31,2.642]
["bitfinex","SOLUSD",1642060739716,23.0198,151.38,151.31,29.47026059]
["bitfinex","SOLUSD",1642060739919,23.0198,151.38,151.33,9.9093]
["bitfinex","SOLUSD",1642060740127,29.27969643,151.41,151.33,9.9093]
["bitfinex","SOLUSD",1642060740917,24.6014,151.4,151.33,9.9093]
["bitfinex","SOLUSD",1642060741320,34.5115,151.4,151.33,9.9093]
["bitfinex","SOLUSD",1642060743421,24.6014,151.4,151.33,9.9093]
["bitfinex","SOLUSD",1642060744023,26.63769643,151.41,151.33,9.9093]
["bitfinex","SOLUSD",1642060745527,99.2468,151.42,151.33,9.9093]
["bitfinex","SOLUSD",1642060746548,96.6048,151.42,151.34,2.642]
["bitfinex","SOLUSD",1642060746750,96.6048,151.42,151.36,9.9072]
["bitfinex","SOLUSD",1642060746950,4.43046653,151.43,151.36,9.9072]
["bitfinex","SOLUSD",1642060746951,1.78846653,151.43,151.37,2.642]
["bitfinex","SOLUSD",1642060747149,1.78846653,151.43,151.36,24.1942]
["bitfinex","SOLUSD",1642060747348,1.78846653,151.43,151.37,2.642]
["bitfinex","SOLUSD",1642060747748,26.16216653,151.45,151.37,27.51829236]
["bitfinex","SOLUSD",1642060748650,24.3737,151.45,151.37,27.51829236]
["bitfinex","SOLUSD",1642060749050,26.26336653,151.47,151.4,9.9052]
["bitfinex","SOLUSD",1642060749251,1.78846653,151.47,151.4,9.9052]
["bitfinex","SOLUSD",1642060749653,1.78846653,151.48,151.4,11.01040332]
["bitfinex","SOLUSD",1642060751458,79.432,151.49,151.4,11.01040332]
["bitfinex","SOLUSD",1642060752757,79.432,151.49,151.41,66.12]
["bitfinex","SOLUSD",1642060752956,79.432,151.49,151.45,9.9017]
["bitfinex","SOLUSD",1642060753157,2.64,151.51,151.45,34.28326654]
["bitfinex","SOLUSD",1642060753364,1.78846653,151.52,151.45,34.28326654]
["bitfinex","SOLUSD",1642060753759,4.42846653,151.53,151.45,34.28326654]
["bitfinex","SOLUSD",1642060753958,1.78846653,151.53,151.45,34.28326654]
["bitfinex","SOLUSD",1642060754362,1.78846653,151.53,151.46,66.12]
["bitfinex","SOLUSD",1642060754560,1.78846653,151.53,151.49,9.8984]
["bitfinex","SOLUSD",1642060755062,1.78846653,151.55,151.49,9.8984]
["bitfinex","SOLUSD",1642060755865,78.0297,151.56,151.49,9.8984]
["bitfinex","SOLUSD",1642060758366,78.0297,151.56,151.46,2.64]
["bitfinex","SOLUSD",1642060758564,27.3222,151.55,151.44,26.3442]
["bitfinex","SOLUSD",1642060758766,27.3222,151.55,151.44,23.7042]
["bitfinex","SOLUSD",1642060760269,9.9011,151.54,151.46,9.9007]
["bitfinex","SOLUSD",1642060760467,2.64,151.53,151.46,9.9007]
["bitfinex","SOLUSD",1642060760870,2.64,151.54,151.46,9.9007]
["bitfinex","SOLUSD",1642060761269,9.9017,151.53,151.44,36.2463]
["bitfinex","SOLUSD",1642060761469,2.64,151.52,151.44,36.2463]
["bitfinex","SOLUSD",1642060761769,2.64,151.52,151.44,33.6063]
["bitfinex","SOLUSD",1642060761968,80.6697,151.56,151.45,2.64]
["bitfinex","SOLUSD",1642060762170,24.6626,151.55,151.45,2.64]
["bitfinex","SOLUSD",1642060762768,34.5629,151.55,151.48,9.8995]
["bitfinex","SOLUSD",1642060762971,2.64,151.54,151.45,2.64]
["bitfinex","SOLUSD",1642060764172,2.64,151.54,151.46,9.9007]
["bitfinex","SOLUSD",1642060764974,12.541,151.54,151.46,9.9007]
["bitfinex","SOLUSD",1642060766474,12.611,151.54,151.46,9.9007]
["bitfinex","SOLUSD",1642060768279,12.611,151.54,151.44,33.6062]
["bitfinex","SOLUSD",1642060768480,34.6331,151.53,151.44,33.6062]
["bitfinex","SOLUSD",1642060771585,37.2731,151.53,151.44,33.6062]
["bitfinex","SOLUSD",1642060772811,36.42156653,151.53,151.45,2.64]
["bitfinex","SOLUSD",1642060773012,36.42156653,151.53,151.46,9.9012]
["bitfinex","SOLUSD",1642060773611,34.6331,151.53,151.46,9.9012]
["bitfinex","SOLUSD",1642060774415,36.42156653,151.53,151.46,9.9012]
["bitfinex","SOLUSD",1642060776815,26.51936653,151.53,151.46,40.14617782]
["bitfinex","SOLUSD",1642060777213,24.7309,151.53,151.46,40.14617782]
["bitfinex","SOLUSD",1642060777813,26.51936653,151.53,151.46,40.14617782]
["bitfinex","SOLUSD",1642060778013,26.51936653,151.53,151.47,2.64]
["bitfinex","SOLUSD",1642060778214,26.51936653,151.53,151.48,9.8999]
["bitfinex","SOLUSD",1642060778414,2.71,151.52,151.45,2.64]
["bitfinex","SOLUSD",1642060778617,2.71,151.52,151.39,4.52947713]
["bitfinex","SOLUSD",1642060778817,100.46218303,151.51,151.39,1.88947713]
["bitfinex","SOLUSD",1642060779018,2.711,151.5,151.39,1.88947713]
["bitfinex","SOLUSD",1642060779216,22.82653648,151.49,151.39,1.88947713]
["bitfinex","SOLUSD",1642060779417,2.711,151.48,151.39,1.88947713]
["bitfinex","SOLUSD",1642060779616,9.9054,151.47,151.38,37.42080932]
["bitfinex","SOLUSD",1642060779815,2.641,151.46,151.38,37.42080932]
["bitfinex","SOLUSD",1642060780016,25.4858,151.46,151.38,37.42080932]
["bitfinex","SOLUSD",1642060780218,25.4858,151.46,151.38,27.51550932]
["bitfinex","SOLUSD",1642060781118,22.8448,151.46,151.39,12.5452]
["bitfinex","SOLUSD",1642060781318,22.8448,151.46,151.38,27.51550932]
["bitfinex","SOLUSD",1642060781618,25.4858,151.46,151.38,27.51550932]
["bitfinex","SOLUSD",1642060783417,22.8448,151.46,151.38,30.15650932]
["bitfinex","SOLUSD",1642060785821,25.4858,151.46,151.38,27.51550932]
["bitfinex","SOLUSD",1642060788022,22.8448,151.46,151.38,27.51550932]
["bitfinex","SOLUSD",1642060788923,32.7508,151.46,151.38,27.51550932]
["bitfinex","SOLUSD",1642060789124,33.0008,151.46,151.38,27.51550932]
["bitfinex","SOLUSD",1642060790325,33.0008,151.46,151.37,12.5464]
["bitfinex","SOLUSD",1642060790527,33.0008,151.46,151.37,9.9054]
["bitfinex","SOLUSD",1642060790829,12.5464,151.47,151.37,9.9054]
["bitfinex","SOLUSD",1642060791128,2.641,151.47,151.37,76.5354]
["bitfinex","SOLUSD",1642060791367,4.42946653,151.47,151.38,27.71513886]
["bitfinex","SOLUSD",1642060791528,1.78846653,151.47,151.39,9.9043]
["bitfinex","SOLUSD",1642060791927,1.78846653,151.47,151.39,16.7733]
["bitfinex","SOLUSD",1642060792129,27.63286653,151.49,151.39,16.7733]
["bitfinex","SOLUSD",1642060792331,24.99186653,151.49,151.4,66.12]
["bitfinex","SOLUSD",1642060792531,24.99186653,151.49,151.4,72.63]
["bitfinex","SOLUSD",1642060793332,23.2034,151.49,151.4,72.63]
["bitfinex","SOLUSD",1642060793531,23.2034,151.49,151.41,2.641]
["bitfinex","SOLUSD",1642060793935,23.2034,151.49,151.41,3.151]
["bitfinex","SOLUSD",1642060794336,24.7628,151.5,151.44,38.82283815]
["bitfinex","SOLUSD",1642060794536,24.7628,151.5,151.44,29.17173815]
["bitfinex","SOLUSD",1642060797641,24.7628,151.5,151.44,28.92173815]
["bitfinex","SOLUSD",1642060798239,25.0128,151.5,151.44,28.92173815]
["bitfinex","SOLUSD",1642060798438,25.0128,151.5,151.41,12.5438]
["bitfinex","SOLUSD",1642060798642,2.641,151.49,151.41,9.9028]
["bitfinex","SOLUSD",1642060798861,2.641,151.49,151.41,10.1528]
["bitfinex","SOLUSD",1642060799062,2.891,151.49,151.41,10.1528]
["bitfinex","SOLUSD",1642060799261,26.1381,151.49,151.41,10.1528]
["bitfinex","SOLUSD",1642060799462,26.1381,151.49,151.41,41.25564886]
["bitfinex","SOLUSD",1642060800368,26.1381,151.49,151.41,31.35284886]
["bitfinex","SOLUSD",1642060800369,36.0424,151.49,151.41,31.35284886]
["bitfinex","SOLUSD",1642060800564,36.0424,151.49,151.41,31.10284886]
["bitfinex","SOLUSD",1642060802065,36.0424,151.49,151.41,31.35284886]
["bitfinex","SOLUSD",1642060803066,33.4014,151.49,151.41,31.35284886]
["bitfinex","SOLUSD",1642060803670,35.28688818,151.49,151.41,31.35284886]
["bitfinex","SOLUSD",1642060804068,35.28688818,151.49,151.41,33.99384886]
["bitfinex","SOLUSD",1642060804469,35.03688818,151.49,151.41,33.99384886]
["bitfinex","SOLUSD",1642060805473,35.03688818,151.49,151.41,33.74384886]
["bitfinex","SOLUSD",1642060805872,35.28688818,151.49,151.41,33.74384886]
["bitfinex","SOLUSD",1642060806071,35.28688818,151.49,151.41,33.99384886]
["bitfinex","SOLUSD",1642060807175,33.4014,151.49,151.41,33.99384886]
["bitfinex","SOLUSD",1642060813280,53.88102196,151.49,151.41,2.641]
["bitfinex","SOLUSD",1642060813480,53.88102196,151.49,151.37,9.906]
["bitfinex","SOLUSD",1642060813481,9.906,151.47,151.38,2.641]
["bitfinex","SOLUSD",1642060813682,9.906,151.47,151.38,27.2793]
["bitfinex","SOLUSD",1642060813882,10.156,151.47,151.38,27.2793]
["bitfinex","SOLUSD",1642060814081,9.906,151.47,151.38,27.2793]
["bitfinex","SOLUSD",1642060814583,9.906,151.47,151.39,31.26015232]
["bitfinex","SOLUSD",1642060814782,26.1381,151.49,151.39,31.26015232]
["bitfinex","SOLUSD",1642060815782,9.9048,151.48,151.39,31.26015232]
["bitfinex","SOLUSD",1642060815983,10.1548,151.48,151.39,31.26015232]
["bitfinex","SOLUSD",1642060816182,24.3523,151.47,151.39,31.26015232]
["bitfinex","SOLUSD",1642060816582,24.6023,151.47,151.39,31.26015232]
["bitfinex","SOLUSD",1642060817286,24.6023,151.47,151.38,27.2793]
["bitfinex","SOLUSD",1642060817287,34.5083,151.47,151.38,27.2793]
["bitfinex","SOLUSD",1642060817481,2.641,151.46,151.35,37.0171]
["bitfinex","SOLUSD",1642060817688,76.0732,151.46,151.35,27.1103]
["bitfinex","SOLUSD",1642060817886,76.3232,151.46,151.35,27.1103]
["bitfinex","SOLUSD",1642060818090,76.3232,151.46,151.35,27.3603]
["bitfinex","SOLUSD",1642060818287,45.38634253,151.45,151.35,27.3603]
["bitfinex","SOLUSD",1642060818488,45.63634253,151.45,151.35,27.3603]
["bitfinex","SOLUSD",1642060819288,9.9077,151.44,151.35,27.3603]
["bitfinex","SOLUSD",1642060819489,9.9077,151.44,151.35,2.641]
["bitfinex","SOLUSD",1642060819490,14.47228303,151.44,151.35,2.641]
["bitfinex","SOLUSD",1642060819690,1.67258303,151.43,151.32,26.0476]
["bitfinex","SOLUSD",1642060820092,1.99258303,151.43,151.32,26.0476]
["bitfinex","SOLUSD",1642060820694,1.67258303,151.42,151.32,26.0476]
["bitfinex","SOLUSD",1642060820893,2.642,151.41,151.32,23.4056]
["bitfinex","SOLUSD",1642060821093,2.892,151.41,151.32,23.4056]
["bitfinex","SOLUSD",1642060821295,9.9103,151.4,151.32,23.4056]
["bitfinex","SOLUSD",1642060821494,24.93272925,151.39,151.32,23.4056]
["bitfinex","SOLUSD",1642060821795,48.76412925,151.39,151.32,23.4056]
["bitfinex","SOLUSD",1642060821994,49.01412925,151.39,151.32,23.4056]
["bitfinex","SOLUSD",1642060822595,49.01412925,151.39,151.3,2.642]
["bitfinex","SOLUSD",1642060822795,49.01412925,151.39,151.3,2.892]
["bitfinex","SOLUSD",1642060823199,58.92482925,151.39,151.3,2.892]
["bitfinex","SOLUSD",1642060823796,2.642,151.38,151.29,130.87381355]
["bitfinex","SOLUSD",1642060823997,2.892,151.38,151.29,131.12381355]
["bitfinex","SOLUSD",1642060825114,0.25,151.38,151.29,131.12381355]
["bitfinex","SOLUSD",1642060825320,10.1616,151.38,151.29,131.12381355]
["bitfinex","SOLUSD",1642060826129,10.1616,151.38,151.29,103.0607]
["bitfinex","SOLUSD",1642060827229,12.8036,151.38,151.29,10.1607]
["bitfinex","SOLUSD",1642060828331,10.1616,151.38,151.29,10.1607]
["bitfinex","SOLUSD",1642060829730,24.5293,151.37,151.29,10.1607]
["bitfinex","SOLUSD",1642060830130,24.7793,151.37,151.29,10.1607]
["bitfinex","SOLUSD",1642060831431,24.7793,151.37,151.3,2.642]
["bitfinex","SOLUSD",1642060831831,24.7793,151.37,151.3,2.892]
["bitfinex","SOLUSD",1642060832031,76.9085,151.39,151.3,2.892]
["bitfinex","SOLUSD",1642060832232,76.9085,151.39,151.3,20.16598429]
["bitfinex","SOLUSD",1642060832432,84.09462429,151.45,151.3,80.28598429]
["bitfinex","SOLUSD",1642060832635,2.642,151.44,151.31,22.9938]
["bitfinex","SOLUSD",1642060832933,2.642,151.44,151.31,89.1138]
["bitfinex","SOLUSD",1642060833133,2.642,151.44,151.32,1.10348429]
["bitfinex","SOLUSD",1642060833534,2.642,151.44,151.32,1.61348429]
["bitfinex","SOLUSD",1642060833735,2.642,151.44,151.32,7.61348429]
["bitfinex","SOLUSD",1642060833936,1.88292536,151.43,151.32,1.61348429]
["bitfinex","SOLUSD",1642060834138,1.88292536,151.43,151.33,2.642]
["bitfinex","SOLUSD",1642060834335,9.9088,151.42,151.33,12.5502]
["bitfinex","SOLUSD",1642060834535,10.1588,151.42,151.33,12.8002]
["bitfinex","SOLUSD",1642060834937,33.0914,151.42,151.33,12.8002]
["bitfinex","SOLUSD",1642060835135,33.0914,151.42,151.33,12.5502]
["bitfinex","SOLUSD",1642060835538,35.7334,151.42,151.32,2.642]
["bitfinex","SOLUSD",1642060835738,33.0914,151.42,151.32,2.642]
["bitfinex","SOLUSD",1642060835940,33.0914,151.42,151.32,2.892]
["bitfinex","SOLUSD",1642060836768,18.0914,151.42,151.32,2.892]
["bitfinex","SOLUSD",1642060836970,18.3414,151.42,151.32,2.892]
["bitfinex","SOLUSD",1642060837872,28.2502,151.42,151.32,2.642]
["bitfinex","SOLUSD",1642060838068,2.642,151.41,151.32,2.642]
["bitfinex","SOLUSD",1642060838270,2.642,151.41,151.32,2.892]
["bitfinex","SOLUSD",1642060838472,18.37839565,151.4,151.32,2.892]
["bitfinex","SOLUSD",1642060838974,18.62839565,151.4,151.32,2.892]
["bitfinex","SOLUSD",1642060840168,28.53869565,151.4,151.32,0.25]
["bitfinex","SOLUSD",1642060840370,28.53869565,151.4,151.31,32.9038]
["bitfinex","SOLUSD",1642060840571,28.53869565,151.4,151.31,33.1538]
["bitfinex","SOLUSD",1642060840772,23.6044,151.39,151.31,33.1538]
["bitfinex","SOLUSD",1642060840973,23.6044,151.39,151.31,34.26148264]
["bitfinex","SOLUSD",1642060840974,23.8544,151.39,151.31,34.26148264]
["bitfinex","SOLUSD",1642060841772,33.7652,151.39,151.31,1.10768264]
["bitfinex","SOLUSD",1642060841973,2.642,151.38,151.3,2.642]
["bitfinex","SOLUSD",1642060842374,2.892,151.38,151.3,2.642]
["bitfinex","SOLUSD",1642060843675,2.892,151.38,151.27,22.5139]
["bitfinex","SOLUSD",1642060843873,2.892,151.38,151.26,27.3429]
["bitfinex","SOLUSD",1642060844274,9.9123,151.37,151.26,37.2561]
["bitfinex","SOLUSD",1642060844475,2.642,151.36,151.26,37.2561]
["bitfinex","SOLUSD",1642060844875,2.892,151.36,151.26,37.2561]
["bitfinex","SOLUSD",1642060845075,0.25,151.36,151.26,37.5061]
["bitfinex","SOLUSD",1642060845979,2.892,151.38,151.26,37.5061]
["bitfinex","SOLUSD",1642060846176,9.9142,151.34,151.26,37.5061]
["bitfinex","SOLUSD",1642060846378,28.98247613,151.33,151.26,37.5061]
["bitfinex","SOLUSD",1642060847080,28.98247613,151.33,151.26,12.8052]
["bitfinex","SOLUSD",1642060847279,9.9132,151.36,151.26,12.8052]
["bitfinex","SOLUSD",1642060847480,10.1632,151.36,151.26,12.8052]
["bitfinex","SOLUSD",1642060848282,31.18572725,151.35,151.26,12.8052]
["bitfinex","SOLUSD",1642060848487,41.34902725,151.35,151.26,12.8052]
["bitfinex","SOLUSD",1642060849282,2.642,151.38,151.26,12.8052]
["bitfinex","SOLUSD",1642060849484,9.9124,151.37,151.26,15.79781543]
["bitfinex","SOLUSD",1642060849682,98.16437306,151.39,151.26,15.79781543]
["bitfinex","SOLUSD",1642060849883,98.16437306,151.39,151.26,22.05781543]
["bitfinex","SOLUSD",1642060850084,98.16437306,151.39,151.26,46.74651543]
["bitfinex","SOLUSD",1642060850282,98.16437306,151.39,151.26,56.61177157]
["bitfinex","SOLUSD",1642060850685,75.40987306,151.39,151.26,56.61177157]
["bitfinex","SOLUSD",1642060850884,1.88797306,151.41,151.33,9.9078]
["bitfinex","SOLUSD",1642060851186,1.88797306,151.41,151.34,2.642]
["bitfinex","SOLUSD",1642060851586,1.88797306,151.41,151.34,2.892]
["bitfinex","SOLUSD",1642060852286,9.908,151.43,151.35,9.908]
["bitfinex","SOLUSD",1642060852484,9.908,151.43,151.35,10.158]
["bitfinex","SOLUSD",1642060852685,25.86219765,151.44,151.35,9.908]
["bitfinex","SOLUSD",1642060852885,2.642,151.43,151.35,9.908]
["bitfinex","SOLUSD",1642060853086,23.97422459,151.44,151.35,10.158]
["bitfinex","SOLUSD",1642060853688,24.55094609,151.44,151.35,9.908]
["bitfinex","SOLUSD",1642060853886,24.55094609,151.44,151.35,10.158]
["bitfinex","SOLUSD",1642060854489,27.19294609,151.44,151.35,10.158]
["bitfinex","SOLUSD",1642060855188,37.10054609,151.44,151.35,10.158]
["bitfinex","SOLUSD",1642060856591,37.10054609,151.44,151.35,9.908]
["bitfinex","SOLUSD",1642060857088,37.10054609,151.44,151.35,10.158]
["bitfinex","SOLUSD",1642060861795,37.10054609,151.44,151.35,17.888]
["bitfinex","SOLUSD",1642060861996,13.1263215,151.44,151.35,17.888]
["bitfinex","SOLUSD",1642060862624,3.2187215,151.44,151.35,17.888]
["bitfinex","SOLUSD",1642060862822,0.5767215,151.44,151.35,17.888]
["bitfinex","SOLUSD",1642060863025,0.3267215,151.44,151.35,17.888]
["bitfinex","SOLUSD",1642060863524,0.3267215,151.44,151.35,23.888]
["bitfinex","SOLUSD",1642060864325,0.3267215,151.44,151.35,91.37681422]
["bitfinex","SOLUSD",1642060864525,0.3267215,151.44,151.36,2.642]
["bitfinex","SOLUSD",1642060864724,399.84187516,151.51,151.4,9.9019]
["bitfinex","SOLUSD",1642060864925,399.84187516,151.51,151.41,2.641]
["bitfinex","SOLUSD",1642060865130,399.84187516,151.51,151.42,27.9938046]
["bitfinex","SOLUSD",1642060865327,3.77594611,151.51,151.43,2.64]
["bitfinex","SOLUSD",1642060865532,3.77594611,151.53,151.43,10.25881422]
["bitfinex","SOLUSD",1642060865931,3.77594611,151.53,151.44,1.10881422]
["bitfinex","SOLUSD",1642060866132,3.77594611,151.53,151.45,2.64]
["bitfinex","SOLUSD",1642060866336,3.77594611,151.53,151.46,9.8998]
["bitfinex","SOLUSD",1642060866531,3.77594611,151.53,151.47,2.64]
["bitfinex","SOLUSD",1642060866730,3.77594611,151.53,151.48,23.03903353]
["bitfinex","SOLUSD",1642060867029,12.5401,151.56,151.48,23.28903353]
["bitfinex","SOLUSD",1642060867228,10.1501,151.56,151.47,2.64]
["bitfinex","SOLUSD",1642060867429,2.64,151.55,151.46,12.5406]
["bitfinex","SOLUSD",1642060867630,9.9008,151.54,151.46,9.9006]
["bitfinex","SOLUSD",1642060868028,9.9008,151.54,151.46,10.1506]
["bitfinex","SOLUSD",1642060868229,9.9008,151.54,151.46,40.38559405]
["bitfinex","SOLUSD",1642060868429,2.64,151.55,151.47,2.64]
["bitfinex","SOLUSD",1642060868630,2.64,151.55,151.51,9.8967]
["bitfinex","SOLUSD",1642060869033,2.64,151.55,151.51,16.1467]
["bitfinex","SOLUSD",1642060869430,2.64,151.55,151.52,31.06499685]
["bitfinex","SOLUSD",1642060869632,78.3574,151.58,151.53,9.8966]
["bitfinex","SOLUSD",1642060869831,22.5418,151.59,151.53,9.8966]
["bitfinex","SOLUSD",1642060870034,11.7232756,151.6,151.53,10.1466]
["bitfinex","SOLUSD",1642060870232,1.8257756,151.6,151.53,0.25]
["bitfinex","SOLUSD",1642060870432,2.0757756,151.6,151.5,2.638]
["bitfinex","SOLUSD",1642060870636,2.638,151.59,151.5,0.25]
["bitfinex","SOLUSD",1642060870935,12.5355,151.59,151.51,9.8975]
["bitfinex","SOLUSD",1642060871134,12.7855,151.59,151.51,9.8975]
["bitfinex","SOLUSD",1642060871432,12.7855,151.59,151.51,10.1475]
["bitfinex","SOLUSD",1642060871834,12.5355,151.59,151.51,10.1475]
["bitfinex","SOLUSD",1642060872234,9.8975,151.59,151.51,10.1475]
["bitfinex","SOLUSD",1642060873238,9.8975,151.59,151.51,12.7855]
["bitfinex","SOLUSD",1642060873439,1.8257756,151.6,151.51,12.7855]
["bitfinex","SOLUSD",1642060873641,1.8257756,151.6,151.51,13.0455]
["bitfinex","SOLUSD",1642060873838,1.8257756,151.6,151.51,20.15431422]
["bitfinex","SOLUSD",1642060874045,1.8257756,151.6,151.52,66.12]
["bitfinex","SOLUSD",1642060874242,1.8257756,151.6,151.56,9.8931]
["bitfinex","SOLUSD",1642060874538,1.8257756,151.6,151.56,41.03285837]
["bitfinex","SOLUSD",1642060874938,1.8257756,151.6,151.56,41.29285837]
["bitfinex","SOLUSD",1642060875139,1.8257756,151.6,151.56,41.54285837]
["bitfinex","SOLUSD",1642060875541,1.8257756,151.6,151.56,47.54285837]
["bitfinex","SOLUSD",1642060876539,1.8257756,151.6,151.57,2.638]
["bitfinex","SOLUSD",1642060876739,1.8257756,151.6,151.58,9.8911]
["bitfinex","SOLUSD",1642060876942,1.8257756,151.6,151.59,2.638]
["bitfinex","SOLUSD",1642060877345,1.8257756,151.6,151.59,9.148]
["bitfinex","SOLUSD",1642060878242,1.8257756,151.6,151.59,19.039]
["bitfinex","SOLUSD",1642060880146,1.8257756,151.6,151.59,13.039]
["bitfinex","SOLUSD",1642060880446,1.8257756,151.6,151.59,18.779]
["bitfinex","SOLUSD",1642060880746,1.8257756,151.6,151.59,16.141]
["bitfinex","SOLUSD",1642060881145,12.5303,151.67,151.59,16.141]
["bitfinex","SOLUSD",1642060881375,12.7803,151.67,151.59,16.141]
["bitfinex","SOLUSD",1642060882150,2.888,151.67,151.59,16.141]
["bitfinex","SOLUSD",1642060889886,0.25,151.67,151.59,16.141]
["bitfinex","SOLUSD",1642060890085,105.72987858,151.68,151.59,16.141]
["bitfinex","SOLUSD",1642060890988,105.72987858,151.68,151.59,10.141]
["bitfinex","SOLUSD",1642060892588,2.637,151.67,151.59,10.141]
["bitfinex","SOLUSD",1642060892790,87.2298,151.68,151.59,10.141]
["bitfinex","SOLUSD",1642060892989,2.637,151.67,151.59,10.141]
["bitfinex","SOLUSD",1642060893192,77.3381,151.68,151.59,10.141]
["bitfinex","SOLUSD",1642060894492,77.3381,151.68,151.59,16.401]
["bitfinex","SOLUSD",1642060895091,77.0881,151.68,151.59,16.401]
["bitfinex","SOLUSD",1642060895993,77.0881,151.68,151.6,2.637]
["bitfinex","SOLUSD",1642060896192,77.0881,151.68,151.64,9.8887]
["bitfinex","SOLUSD",1642060896393,25.4409,151.71,151.64,9.8887]
["bitfinex","SOLUSD",1642060896594,25.6909,151.71,151.64,9.8887]
["bitfinex","SOLUSD",1642060896994,25.4409,151.71,151.64,9.8887]
["bitfinex","SOLUSD",1642060897397,25.4409,151.71,151.64,10.1387]
["bitfinex","SOLUSD",1642060897594,22.8039,151.71,151.64,10.1387]
["bitfinex","SOLUSD",1642060898194,22.8039,151.71,151.64,16.1387]
["bitfinex","SOLUSD",1642060898394,22.8039,151.71,151.64,16.3987]
["bitfinex","SOLUSD",1642060898894,22.8039,151.71,151.64,19.0357]
["bitfinex","SOLUSD",1642060899298,24.36238488,151.72,151.64,18.7757]
["bitfinex","SOLUSD",1642060899495,0.16608488,151.72,151.64,19.0357]
["bitfinex","SOLUSD",1642060900897,0.16608488,151.72,151.64,18.5257]
["bitfinex","SOLUSD",1642060901301,0.59397619,151.65,151.64,12.5257]
["bitfinex","SOLUSD",1642060901505,0.59397619,151.65,151.64,9.8887]
["bitfinex","SOLUSD",1642060902601,0.59397619,151.65,151.64,10.1387]
["bitfinex","SOLUSD",1642060902999,0.59397619,151.65,151.64,9.8887]
["bitfinex","SOLUSD",1642060903198,0.59397619,151.65,151.64,10.1387]
["bitfinex","SOLUSD",1642060903600,0.59397619,151.65,151.64,10.3987]
["bitfinex","SOLUSD",1642060903799,0.59397619,151.65,151.64,10.1387]
["bitfinex","SOLUSD",1642060904001,0.59397619,151.65,151.64,10.3987]
["bitfinex","SOLUSD",1642060904199,0.59397619,151.65,151.64,10.1387]
["bitfinex","SOLUSD",1642060906003,0.59397619,151.65,151.61,2.637]
["bitfinex","SOLUSD",1642060906201,0.59397619,151.65,151.59,2.638]
["bitfinex","SOLUSD",1642060906400,0.59397619,151.65,151.58,2.638]
["bitfinex","SOLUSD",1642060906604,0.59397619,151.65,151.56,2.638]
["bitfinex","SOLUSD",1642060906802,15.38303619,151.64,151.56,2.638]
["bitfinex","SOLUSD",1642060907002,25.27733619,151.64,151.55,2.638]
["bitfinex","SOLUSD",1642060907904,25.52733619,151.64,151.55,2.638]
["bitfinex","SOLUSD",1642060908103,2.638,151.63,151.55,2.638]
["bitfinex","SOLUSD",1642060908305,9.8957,151.62,151.55,2.638]
["bitfinex","SOLUSD",1642060908504,10.1457,151.62,151.55,2.638]
["bitfinex","SOLUSD",1642060909507,9.8957,151.62,151.55,2.638]
["bitfinex","SOLUSD",1642060910010,9.8957,151.62,151.55,2.888]
["bitfinex","SOLUSD",1642060911110,9.8957,151.62,151.55,0.25]
["bitfinex","SOLUSD",1642060911513,9.8957,151.62,151.54,2.888]
["bitfinex","SOLUSD",1642060912011,10.1457,151.62,151.54,2.638]
["bitfinex","SOLUSD",1642060912614,10.1457,151.62,151.51,2.638]
["bitfinex","SOLUSD",1642060913013,10.1457,151.62,151.51,2.898]
["bitfinex","SOLUSD",1642060913215,10.1457,151.62,151.51,3.148]
["bitfinex","SOLUSD",1642060914414,10.1457,151.62,151.52,9.8963]
["bitfinex","SOLUSD",1642060914617,10.1457,151.62,151.53,2.638]
["bitfinex","SOLUSD",1642060915137,0.25,151.62,151.53,2.888]
["bitfinex","SOLUSD",1642060915340,0.25,151.62,151.53,12.7837]
["bitfinex","SOLUSD",1642060915638,116.27593619,151.64,151.53,10.1457]
["bitfinex","SOLUSD",1642060916045,116.27593619,151.64,151.53,10.4057]
["bitfinex","SOLUSD",1642060916341,116.27593619,151.64,151.53,10.1457]
["bitfinex","SOLUSD",1642060916539,126.17023619,151.64,151.53,10.4057]
["bitfinex","SOLUSD",1642060916738,126.17023619,151.64,151.53,10.1457]
["bitfinex","SOLUSD",1642060916937,125.92023619,151.64,151.53,10.4057]
["bitfinex","SOLUSD",1642060917139,116.02593619,151.64,151.53,10.4057]
["bitfinex","SOLUSD",1642060918141,113.38793619,151.64,151.53,10.4057]
["bitfinex","SOLUSD",1642060918340,113.63793619,151.64,151.53,10.4057]
["bitfinex","SOLUSD",1642060918540,98.2549,151.64,151.53,10.4057]
["bitfinex","SOLUSD",1642060918944,98.2549,151.64,151.53,16.4057]
["bitfinex","SOLUSD",1642060920342,98.2549,151.64,151.54,2.638]
["bitfinex","SOLUSD",1642060920542,98.2549,151.64,151.56,9.8936]
["bitfinex","SOLUSD",1642060920942,98.2549,151.64,151.56,10.1436]
["bitfinex","SOLUSD",1642060925657,108.1493,151.64,151.56,9.8936]
["bitfinex","SOLUSD",1642060925858,2.638,151.63,151.54,2.638]
["bitfinex","SOLUSD",1642060926056,2.888,151.63,151.54,0.51]
["bitfinex","SOLUSD",1642060926259,2.888,151.63,151.54,0.26]
["bitfinex","SOLUSD",1642060926457,2.888,151.63,151.53,51.85377005]
["bitfinex","SOLUSD",1642060926659,0.25,151.63,151.53,51.85377005]
["bitfinex","SOLUSD",1642060927262,0.25,151.63,151.55,9.8945]
["bitfinex","SOLUSD",1642060927461,108.1493,151.64,151.55,10.1445]
["bitfinex","SOLUSD",1642060929063,108.1493,151.64,151.55,10.4045]
["bitfinex","SOLUSD",1642060929362,108.1493,151.64,151.55,10.1445]
["bitfinex","SOLUSD",1642060929564,108.1493,151.64,151.55,9.8945]
["bitfinex","SOLUSD",1642060929765,0.07,151.62,151.48,68.758]
["bitfinex","SOLUSD",1642060929965,9.8972,151.6,151.49,22.7691]
["bitfinex","SOLUSD",1642060930164,2.638,151.59,151.5,66.12]
["bitfinex","SOLUSD",1642060930567,0.59397619,151.55,151.5,91.45778495]
["bitfinex","SOLUSD",1642060930765,0.59397619,151.55,151.5,94.09578495]
["bitfinex","SOLUSD",1642060930967,0.59397619,151.55,151.51,9.8968]
["bitfinex","SOLUSD",1642060931366,0.59397619,151.55,151.51,76.5268]
["bitfinex","SOLUSD",1642060934069,0.59397619,151.55,151.5,2.638]
["bitfinex","SOLUSD",1642060934669,2.638,151.54,151.5,2.638]
["bitfinex","SOLUSD",1642060935174,2.888,151.54,151.5,2.638]
["bitfinex","SOLUSD",1642060935772,0.25,151.54,151.5,2.638]
["bitfinex","SOLUSD",1642060935972,10.74427619,151.55,151.5,2.638]
["bitfinex","SOLUSD",1642060936171,24.17831153,151.54,151.47,9.8997]
["bitfinex","SOLUSD",1642060936573,0.25,151.54,151.47,9.8997]
["bitfinex","SOLUSD",1642060936973,0.25,151.54,151.47,10.1497]
["bitfinex","SOLUSD",1642060937372,0.25,151.54,151.47,10.4097]
["bitfinex","SOLUSD",1642060937571,24.75251243,151.54,151.47,10.4097]
["bitfinex","SOLUSD",1642060937974,25.00251243,151.54,151.47,10.4097]
["bitfinex","SOLUSD",1642060938471,25.00251243,151.54,151.47,9.8997]
["bitfinex","SOLUSD",1642060938673,25.00251243,151.54,151.45,2.638]
["bitfinex","SOLUSD",1642060938874,2.64,151.53,151.45,2.638]
["bitfinex","SOLUSD",1642060939173,0.07,151.52,151.45,2.638]
["bitfinex","SOLUSD",1642060939471,9.9041,151.49,151.39,2.64]
["bitfinex","SOLUSD",1642060939672,9.9041,151.49,151.39,12.5443]
["bitfinex","SOLUSD",1642060939873,22.60835935,151.48,151.39,12.5443]
["bitfinex","SOLUSD",1642060940071,22.85835935,151.48,151.39,12.5443]
["bitfinex","SOLUSD",1642060940673,32.76315935,151.48,151.39,12.5443]
["bitfinex","SOLUSD",1642060941977,10.1548,151.48,151.39,12.5443]
["bitfinex","SOLUSD",1642060942475,10.1548,151.48,151.39,12.7943]
["bitfinex","SOLUSD",1642060942875,0.25,151.48,151.39,12.7943]
["bitfinex","SOLUSD",1642060943079,24.3535,151.49,151.39,12.7943]
["bitfinex","SOLUSD",1642060943479,24.6035,151.49,151.39,13.0543]
["bitfinex","SOLUSD",1642060943978,24.6035,151.49,151.39,12.7943]
["bitfinex","SOLUSD",1642060945180,34.5076,151.49,151.39,12.7943]
["bitfinex","SOLUSD",1642060945380,35.10157619,151.49,151.39,12.7943]
["bitfinex","SOLUSD",1642060946880,0.59397619,151.49,151.42,9.9025]
["bitfinex","SOLUSD",1642060947079,0.59397619,151.49,151.43,68.761]
["bitfinex","SOLUSD",1642060947480,0.59397619,151.49,151.43,69.271]
["bitfinex","SOLUSD",1642060947680,0.59397619,151.49,151.43,3.151]
["bitfinex","SOLUSD",1642060947980,0.59397619,151.49,151.44,24.66539308]
["bitfinex","SOLUSD",1642060948283,0.59397619,151.49,151.46,9.9002]
["bitfinex","SOLUSD",1642060948480,0.59397619,151.49,151.46,10.4102]
["bitfinex","SOLUSD",1642060948907,0.59397619,151.49,151.46,10.1502]
["bitfinex","SOLUSD",1642060951981,0.59397619,151.49,151.47,2.64]
["bitfinex","SOLUSD",1642060952181,0.59397619,151.49,151.46,10.1502]
["bitfinex","SOLUSD",1642060952382,6.06439994,151.48,151.46,10.1502]
["bitfinex","SOLUSD",1642060952581,6.06439994,151.48,151.46,0.25]
["bitfinex","SOLUSD",1642060952983,6.06439994,151.48,151.44,35.07649308]
["bitfinex","SOLUSD",1642060953183,6.06439994,151.48,151.44,10.4111]
["bitfinex","SOLUSD",1642060953588,6.06439994,151.48,151.44,10.1611]
["bitfinex","SOLUSD",1642060954384,6.06439994,151.48,151.44,34.55675558]
["bitfinex","SOLUSD",1642060955084,6.06439994,151.48,151.44,34.80675558]
["bitfinex","SOLUSD",1642060956286,6.06439994,151.48,151.46,9.8997]
["bitfinex","SOLUSD",1642060956486,6.06439994,151.48,151.46,10.1497]
["bitfinex","SOLUSD",1642060956686,6.06439994,151.48,151.46,10.4097]
["bitfinex","SOLUSD",1642060959286,6.06439994,151.48,151.46,10.1497]
["bitfinex","SOLUSD",1642060960099,6.06439994,151.48,151.46,76.2697]
["bitfinex","SOLUSD",1642060960287,0.59397619,151.49,151.46,76.5297]
["bitfinex","SOLUSD",1642060962693,0.59397619,151.49,151.46,76.56657]
["bitfinex","SOLUSD",1642060962893,0.59397619,151.49,151.46,82.56657]
["bitfinex","SOLUSD",1642060965822,0.59397619,151.49,151.46,76.56657]
["bitfinex","SOLUSD",1642060966123,2.64,151.57,151.46,82.56657]
["bitfinex","SOLUSD",1642060966324,80.1673,151.6,151.46,82.56657]
["bitfinex","SOLUSD",1642060966525,24.6279,151.59,151.47,24.5281]
["bitfinex","SOLUSD",1642060966724,24.6279,151.59,151.53,9.8958]
["bitfinex","SOLUSD",1642060967823,24.8779,151.59,151.53,9.8958]
["bitfinex","SOLUSD",1642060968223,2.638,151.58,151.53,9.8958]
["bitfinex","SOLUSD",1642060968424,27.5159,151.59,151.53,9.8958]
["bitfinex","SOLUSD",1642060968625,0.25,151.58,151.51,32.8401021]
["bitfinex","SOLUSD",1642060968930,27.5159,151.59,151.51,33.0901021]
["bitfinex","SOLUSD",1642060969126,27.5159,151.59,151.51,10.1466]
["bitfinex","SOLUSD",1642060975330,27.5159,151.59,151.51,10.4066]
["bitfinex","SOLUSD",1642060975932,27.5159,151.59,151.51,10.1466]
["bitfinex","SOLUSD",1642060976132,37.4135,151.59,151.51,0.25]
["bitfinex","SOLUSD",1642060976536,37.4135,151.59,151.5,3.148]
["bitfinex","SOLUSD",1642060976734,37.4135,151.59,151.5,12.648]
["bitfinex","SOLUSD",1642060977332,37.4135,151.59,151.5,22.5454]
["bitfinex","SOLUSD",1642060977732,27.2659,151.59,151.5,22.5454]
["bitfinex","SOLUSD",1642060977933,24.6279,151.59,151.5,88.6654]
["bitfinex","SOLUSD",1642060978134,24.6279,151.59,151.5,22.5454]
["bitfinex","SOLUSD",1642060978433,24.6279,151.59,151.5,88.6654]
["bitfinex","SOLUSD",1642060978837,24.6279,151.59,151.5,22.5454]
["bitfinex","SOLUSD",1642060979638,24.6279,151.59,151.51,66.12]
["bitfinex","SOLUSD",1642060979838,77.5273,151.6,151.54,9.8946]
["bitfinex","SOLUSD",1642060980039,2.638,151.64,151.54,27.1316]
["bitfinex","SOLUSD",1642060980239,6.41394611,151.66,151.55,2.638]
["bitfinex","SOLUSD",1642060980443,3.77594611,151.66,151.56,9.5]
["bitfinex","SOLUSD",1642060980642,3.77594611,151.66,151.57,30.23737708]
["bitfinex","SOLUSD",1642060980843,156.29977836,151.67,151.58,9.5]
["bitfinex","SOLUSD",1642060981441,156.54977836,151.67,151.58,9.5]
["bitfinex","SOLUSD",1642060982045,152.77383225,151.67,151.58,9.5]
["bitfinex","SOLUSD",1642060982247,162.66623225,151.67,151.58,9.5]
["bitfinex","SOLUSD",1642060983372,164.08881528,151.67,151.58,9.5]
["bitfinex","SOLUSD",1642060983774,164.08881528,151.67,151.58,9.75]
["bitfinex","SOLUSD",1642060983775,162.41623225,151.67,151.58,9.75]
["bitfinex","SOLUSD",1642060984174,162.41623225,151.67,151.58,19.6423]
["bitfinex","SOLUSD",1642060984372,162.41623225,151.67,151.58,9.5]
["bitfinex","SOLUSD",1642060984872,162.41623225,151.67,151.55,2.638]
["bitfinex","SOLUSD",1642060984873,162.41623225,151.67,151.55,12.138]
["bitfinex","SOLUSD",1642060985075,1.88507803,151.64,151.55,12.138]
["bitfinex","SOLUSD",1642060985373,12.5333,151.63,151.55,12.138]
["bitfinex","SOLUSD",1642060985573,12.7833,151.63,151.55,12.138]
["bitfinex","SOLUSD",1642060986576,1.88507803,151.62,151.55,9.5]
["bitfinex","SOLUSD",1642060986976,12.03087803,151.62,151.55,9.5]
["bitfinex","SOLUSD",1642060987176,1.88507803,151.62,151.55,9.75]
["bitfinex","SOLUSD",1642060987976,2.13507803,151.62,151.55,9.5]
["bitfinex","SOLUSD",1642060988177,2.888,151.62,151.55,9.5]
["bitfinex","SOLUSD",1642060988777,4.77307803,151.62,151.55,9.5]
["bitfinex","SOLUSD",1642060989178,2.13507803,151.62,151.55,9.5]
["bitfinex","SOLUSD",1642060989381,2.13507803,151.62,151.55,9.75]
["bitfinex","SOLUSD",1642060989779,1.88507803,151.63,151.55,9.75]
["bitfinex","SOLUSD",1642060990182,1.88507803,151.63,151.55,19.6444]
["bitfinex","SOLUSD",1642060990582,2.13507803,151.63,151.55,19.6444]
["bitfinex","SOLUSD",1642060990988,0.25,151.63,151.55,19.6444]
["bitfinex","SOLUSD",1642060991787,2.13507803,151.64,151.55,19.6444]
["bitfinex","SOLUSD",1642060991990,2.13507803,151.64,151.57,26.02560738]
["bitfinex","SOLUSD",1642060992187,2.13507803,151.64,151.58,9.5]
["bitfinex","SOLUSD",1642060993293,0.25,151.64,151.58,9.5]
["bitfinex","SOLUSD",1642060993493,26.70237803,151.65,151.58,9.5]
["bitfinex","SOLUSD",1642060993692,26.70237803,151.65,151.57,26.02560738]
["bitfinex","SOLUSD",1642060993932,26.70237803,151.65,151.57,26.53560738]
["bitfinex","SOLUSD",1642060997036,26.70237803,151.65,151.57,0.25]
["bitfinex","SOLUSD",1642060997249,26.70237803,151.65,151.56,12.7818]
["bitfinex","SOLUSD",1642060997250,36.59617803,151.65,151.56,12.7818]
["bitfinex","SOLUSD",1642060997437,36.59617803,151.65,151.56,22.2818]
["bitfinex","SOLUSD",1642060997668,36.59617803,151.65,151.56,12.7818]
["bitfinex","SOLUSD",1642060998239,1.88507803,151.64,151.56,12.7818]
["bitfinex","SOLUSD",1642060998639,2.13507803,151.64,151.56,12.7818]
["bitfinex","SOLUSD",1642060999139,2.13507803,151.64,151.56,13.0418]
["bitfinex","SOLUSD",1642060999438,2.13507803,151.64,151.56,12.7818]
["bitfinex","SOLUSD",1642060999639,2.13507803,151.64,151.56,13.0418]
["bitfinex","SOLUSD",1642061001339,2.13507803,151.64,151.56,22.5418]
["bitfinex","SOLUSD",1642061001542,1.88507803,151.64,151.56,29.64503932]
["bitfinex","SOLUSD",1642061001740,1.88507803,151.64,151.57,66.12]
["bitfinex","SOLUSD",1642061001940,1.88507803,151.64,151.6,9.8902]
["bitfinex","SOLUSD",1642061002340,1.88507803,151.64,151.6,10.4002]
["bitfinex","SOLUSD",1642061002542,1.88507803,151.64,151.61,31.47228515]
["bitfinex","SOLUSD",1642061002740,99.28357803,151.67,151.61,31.47228515]
["bitfinex","SOLUSD",1642061003039,99.53357803,151.67,151.61,31.98228515]
["bitfinex","SOLUSD",1642061003241,99.53357803,151.67,151.61,41.48228515]
["bitfinex","SOLUSD",1642061004143,99.53357803,151.67,151.61,51.37238515]
["bitfinex","SOLUSD",1642061005346,99.53357803,151.67,151.61,51.11238515]
["bitfinex","SOLUSD",1642061006544,99.53357803,151.67,151.61,51.37238515]
["bitfinex","SOLUSD",1642061007848,99.28357803,151.67,151.61,51.37238515]
["bitfinex","SOLUSD",1642061008047,74.45207803,151.67,151.61,123.49238515]
["bitfinex","SOLUSD",1642061008547,74.45207803,151.67,151.61,57.37238515]
["bitfinex","SOLUSD",1642061009047,74.45207803,151.67,151.62,2.637]
["bitfinex","SOLUSD",1642061009247,74.45207803,151.67,151.64,9.8882]
["bitfinex","SOLUSD",1642061009448,1.88507803,151.67,151.64,9.8882]
["bitfinex","SOLUSD",1642061009647,1.88507803,151.68,151.64,9.8882]
["bitfinex","SOLUSD",1642061010048,2.13507803,151.68,151.61,44.11928515]
["bitfinex","SOLUSD",1642061010251,2.13507803,151.68,151.61,41.48228515]
["bitfinex","SOLUSD",1642061010449,2.13507803,151.68,151.61,44.11928515]
["bitfinex","SOLUSD",1642061010951,0.25,151.68,151.61,44.11928515]
["bitfinex","SOLUSD",1642061011150,1.88507803,151.69,151.61,44.11928515]
["bitfinex","SOLUSD",1642061011352,1.88507803,151.69,151.62,9.8893]
["bitfinex","SOLUSD",1642061011551,1.88507803,151.69,151.62,10.3993]
["bitfinex","SOLUSD",1642061013053,1.88507803,151.69,151.62,19.8993]
["bitfinex","SOLUSD",1642061013252,22.8186,151.7,151.62,9.75]
["bitfinex","SOLUSD",1642061013453,2.887,151.69,151.58,2.637]
["bitfinex","SOLUSD",1642061013861,2.887,151.69,151.58,0.25]
["bitfinex","SOLUSD",1642061014255,16.74605026,151.68,151.58,24.41289988]
["bitfinex","SOLUSD",1642061014454,2.638,151.67,151.58,34.30469988]
["bitfinex","SOLUSD",1642061014655,27.3107,151.67,151.58,34.30469988]
["bitfinex","SOLUSD",1642061014855,27.5607,151.67,151.58,34.30469988]
["bitfinex","SOLUSD",1642061015655,27.5607,151.67,151.61,9.8902]
["bitfinex","SOLUSD",1642061015855,24.6727,151.67,151.61,19.3902]
["bitfinex","SOLUSD",1642061016056,24.6727,151.67,151.61,19.9002]
["bitfinex","SOLUSD",1642061016257,24.6727,151.67,151.62,2.637]
["bitfinex","SOLUSD",1642061016455,24.5749,151.71,151.62,3.147]
["bitfinex","SOLUSD",1642061016658,48.6008,151.71,151.62,3.147]
["bitfinex","SOLUSD",1642061017061,48.8508,151.71,151.62,3.147]
["bitfinex","SOLUSD",1642061017258,48.8508,151.71,151.63,9.8887]
["bitfinex","SOLUSD",1642061017458,48.8508,151.71,151.63,10.3987]
["bitfinex","SOLUSD",1642061017759,48.8508,151.71,151.64,24.84349943]
["bitfinex","SOLUSD",1642061017960,48.8508,151.71,151.64,25.09349943]
["bitfinex","SOLUSD",1642061018359,48.8508,151.71,151.63,0.26]
["bitfinex","SOLUSD",1642061018559,48.8508,151.71,151.62,10.01]
["bitfinex","SOLUSD",1642061019159,48.8508,151.71,151.64,9.8886]
["bitfinex","SOLUSD",1642061019359,51.4878,151.71,151.64,9.8886]
["bitfinex","SOLUSD",1642061020493,1.87861341,151.7,151.64,9.8886]
["bitfinex","SOLUSD",1642061020889,2.12861341,151.7,151.64,9.8886]
["bitfinex","SOLUSD",1642061022793,2.12861341,151.7,151.64,19.3886]
["bitfinex","SOLUSD",1642061023394,2.12861341,151.7,151.64,9.8886]
["bitfinex","SOLUSD",1642061024401,1.87861341,151.69,151.64,9.8886]
["bitfinex","SOLUSD",1642061024595,2.12861341,151.69,151.64,9.8886]
["bitfinex","SOLUSD",1642061025798,0.25,151.69,151.64,9.8886]
["bitfinex","SOLUSD",1642061026097,48.8508,151.71,151.64,9.8886]
["bitfinex","SOLUSD",1642061028802,48.8508,151.71,151.64,9.925427]
["bitfinex","SOLUSD",1642061029202,48.8508,151.71,151.64,0.036827]
["bitfinex","SOLUSD",1642061030504,58.7407,151.71,151.64,0.036827]
["bitfinex","SOLUSD",1642061031108,61.3777,151.71,151.64,0.036827]
["bitfinex","SOLUSD",1642061032005,2.637,151.71,151.64,9.925327]
["bitfinex","SOLUSD",1642061032208,2.637,151.71,151.65,9.5]
["bitfinex","SOLUSD",1642061032609,1.88617904,151.7,151.66,2.637]
["bitfinex","SOLUSD",1642061033105,1.88617904,151.7,151.67,9.5]
["bitfinex","SOLUSD",1642061033606,1.88617904,151.7,151.67,12.7731]
["bitfinex","SOLUSD",1642061033807,2.05226392,151.72,151.67,10.1361]
["bitfinex","SOLUSD",1642061034006,2.30226392,151.72,151.67,9.8861]
["bitfinex","SOLUSD",1642061034206,2.30226392,151.72,151.66,9.5]
["bitfinex","SOLUSD",1642061034409,2.30226392,151.72,151.65,9.5]
["bitfinex","SOLUSD",1642061035011,1.88617904,151.71,151.65,9.5]
["bitfinex","SOLUSD",1642061035211,1.88617904,151.71,151.65,12.137]
["bitfinex","SOLUSD",1642061035609,1.88617904,151.71,151.65,2.637]
["bitfinex","SOLUSD",1642061036008,2.13617904,151.71,151.65,2.637]
["bitfinex","SOLUSD",1642061036214,4.77317904,151.71,151.65,2.637]
["bitfinex","SOLUSD",1642061036810,1.88617904,151.7,151.65,2.637]
["bitfinex","SOLUSD",1642061037014,2.13617904,151.7,151.65,2.637]
["bitfinex","SOLUSD",1642061037209,1.88617904,151.7,151.65,2.637]
["bitfinex","SOLUSD",1642061037408,2.13617904,151.7,151.65,2.637]
["bitfinex","SOLUSD",1642061037609,22.82243235,151.69,151.65,2.637]
["bitfinex","SOLUSD",1642061038008,23.07243235,151.69,151.65,2.637]
["bitfinex","SOLUSD",1642061038609,0.25,151.69,151.65,2.637]
["bitfinex","SOLUSD",1642061038810,0.25,151.69,151.64,0.036827]
["bitfinex","SOLUSD",1642061039036,2.13617904,151.7,151.64,0.036827]
["bitfinex","SOLUSD",1642061040939,4.77317904,151.7,151.64,0.036827]
["bitfinex","SOLUSD",1642061042337,1.88617904,151.69,151.64,0.036827]
["bitfinex","SOLUSD",1642061042537,2.637,151.68,151.64,0.036827]
["bitfinex","SOLUSD",1642061042939,4.77317904,151.68,151.64,0.036827]
["bitfinex","SOLUSD",1642061043339,12.02827904,151.68,151.64,0.036827]
["bitfinex","SOLUSD",1642061043940,23.9123,151.67,151.64,0.036827]
["bitfinex","SOLUSD",1642061044140,25.79847904,151.67,151.64,0.036827]
["bitfinex","SOLUSD",1642061044342,3.03219997,151.66,151.64,0.036827]
["bitfinex","SOLUSD",1642061044540,6.06439994,151.66,151.64,0.036827]
["bitfinex","SOLUSD",1642061045641,28.63382035,151.66,151.64,0.036827]
["bitfinex","SOLUSD",1642061045841,28.38382035,151.66,151.64,0.036827]
["bitfinex","SOLUSD",1642061046042,28.63382035,151.66,151.64,0.036827]
["bitfinex","SOLUSD",1642061047841,30.51999939,151.66,151.64,0.036827]
["bitfinex","SOLUSD",1642061048243,40.41309939,151.66,151.64,0.036827]
["bitfinex","SOLUSD",1642061048845,40.41309939,151.66,151.64,0.006827]
["bitfinex","SOLUSD",1642061049044,78.7097,151.65,151.64,0.006827]
["bitfinex","SOLUSD",1642061049244,91.2419,151.65,151.64,0.006827]
["bitfinex","SOLUSD",1642061049443,91.4919,151.65,151.64,0.006827]
["bitfinex","SOLUSD",1642061050044,102.87807904,151.65,151.64,0.006827]
["bitfinex","SOLUSD",1642061050845,46.87807904,151.65,151.64,0.006827]
["bitfinex","SOLUSD",1642061051249,37.37807904,151.65,151.64,0.006827]
["bitfinex","SOLUSD",1642061051647,37.44807904,151.65,151.64,0.006827]
["bitfinex","SOLUSD",1642061052247,70.44807904,151.65,151.64,0.006827]
["bitfinex","SOLUSD",1642061053249,37.44807904,151.65,151.64,0.006827]
["bitfinex","SOLUSD",1642061053646,34.81107904,151.65,151.64,0.006827]
["bitfinex","SOLUSD",1642061053850,24.66587904,151.65,151.64,0.006827]
["bitfinex","SOLUSD",1642061054547,22.7797,151.65,151.64,0.006827]
["bitfinex","SOLUSD",1642061056450,25.4167,151.65,151.64,0.006827]
["bitfinex","SOLUSD",1642061057051,25.6667,151.65,151.64,0.006827]
["bitfinex","SOLUSD",1642061057249,35.5605,151.65,151.64,0.006827]
["bitfinex","SOLUSD",1642061058150,64.5605,151.65,151.64,0.006827]
["bitfinex","SOLUSD",1642061058549,66.44667904,151.65,151.64,0.006827]
["bitfinex","SOLUSD",1642061061554,37.44667904,151.65,151.64,0.006827]
["bitfinex","SOLUSD",1642061063055,68.44667904,151.65,151.64,0.006827]
["bitfinex","SOLUSD",1642061065459,66.5605,151.65,151.64,0.006827]
["bitfinex","SOLUSD",1642061070070,35.5605,151.65,151.64,0.006827]
["bitfinex","SOLUSD",1642061070469,35.5605,151.65,151.54,8.637]
["bitfinex","SOLUSD",1642061070670,97.4002,151.64,151.52,2.638]
["bitfinex","SOLUSD",1642061070969,0.07,151.62,151.5,1.83083748]
["bitfinex","SOLUSD",1642061071170,12.138,151.61,151.5,1.83083748]
["bitfinex","SOLUSD",1642061071371,78.3015,151.6,151.5,1.83083748]
["bitfinex","SOLUSD",1642061071569,27.3411,151.59,151.5,1.83083748]
["bitfinex","SOLUSD",1642061071771,9.9008,151.56,151.5,1.83083748]
["bitfinex","SOLUSD",1642061071970,10.1508,151.56,151.46,35.2542]
["bitfinex","SOLUSD",1642061072370,10.1508,151.56,151.46,35.5042]
["bitfinex","SOLUSD",1642061072899,0.25,151.56,151.47,9.8995]
["bitfinex","SOLUSD",1642061073100,0.25,151.56,151.48,2.64]
["bitfinex","SOLUSD",1642061073301,24.0326,151.57,151.48,2.64]
["bitfinex","SOLUSD",1642061073499,24.0326,151.57,151.48,2.9]
["bitfinex","SOLUSD",1642061073700,24.0326,151.57,151.48,0.26]
["bitfinex","SOLUSD",1642061073902,24.0326,151.57,151.49,2.638]
["bitfinex","SOLUSD",1642061074101,33.9315,151.57,151.49,2.898]
["bitfinex","SOLUSD",1642061074304,33.9315,151.57,151.49,0.26]
["bitfinex","SOLUSD",1642061074500,33.9315,151.57,151.48,10.1587]
["bitfinex","SOLUSD",1642061074706,33.9315,151.57,151.49,2.638]
["bitfinex","SOLUSD",1642061075101,33.9315,151.57,151.49,2.898]
["bitfinex","SOLUSD",1642061075801,33.9315,151.57,151.49,2.638]
["bitfinex","SOLUSD",1642061078403,33.9315,151.57,151.48,9.8987]
["bitfinex","SOLUSD",1642061078606,33.9315,151.57,151.48,10.1587]
["bitfinex","SOLUSD",1642061078804,33.9315,151.57,151.48,9.8987]
["bitfinex","SOLUSD",1642061079004,33.9315,151.57,151.48,10.1587]
["bitfinex","SOLUSD",1642061079206,33.9315,151.57,151.48,9.8987]
["bitfinex","SOLUSD",1642061079404,33.9315,151.57,151.47,2.638]
["bitfinex","SOLUSD",1642061079607,33.9315,151.57,151.47,3.148]
["bitfinex","SOLUSD",1642061082709,33.9315,151.57,151.47,13.0474]
["bitfinex","SOLUSD",1642061084310,33.9315,151.57,151.47,3.148]
["bitfinex","SOLUSD",1642061084513,33.9315,151.57,151.47,2.888]
["bitfinex","SOLUSD",1642061084714,33.9315,151.57,151.47,3.148]
["bitfinex","SOLUSD",1642061086913,33.9315,151.57,151.47,2.888]
["bitfinex","SOLUSD",1642061087114,33.9315,151.57,151.47,2.638]
["bitfinex","SOLUSD",1642061087316,9.9011,151.54,151.46,25.7542]
["bitfinex","SOLUSD",1642061087514,10.1511,151.54,151.46,26.0042]
["bitfinex","SOLUSD",1642061087715,0.25,151.54,151.46,35.904]
["bitfinex","SOLUSD",1642061087917,0.25,151.54,151.46,33.266]
["bitfinex","SOLUSD",1642061088515,10.1508,151.54,151.46,23.3662]
["bitfinex","SOLUSD",1642061088715,24.58482237,151.53,151.46,23.3662]
["bitfinex","SOLUSD",1642061089116,24.83482237,151.53,151.46,23.3662]
["bitfinex","SOLUSD",1642061089717,34.73632237,151.53,151.46,23.3662]
["bitfinex","SOLUSD",1642061091017,24.83482237,151.53,151.46,23.3662]
["bitfinex","SOLUSD",1642061091216,24.83482237,151.53,151.47,2.64]
["bitfinex","SOLUSD",1642061091451,0.25,151.53,151.47,2.64]
["bitfinex","SOLUSD",1642061091817,0.25,151.54,151.47,12.5394]
["bitfinex","SOLUSD",1642061092018,2.64,151.57,151.48,9.5]
["bitfinex","SOLUSD",1642061092215,1.88386887,151.58,151.48,9.5]
["bitfinex","SOLUSD",1642061092415,90.08286887,151.6,151.48,32.5181]
["bitfinex","SOLUSD",1642061092620,25.62690482,151.59,151.49,27.3823949]
["bitfinex","SOLUSD",1642061092816,25.62690482,151.59,151.5,9.5]
["bitfinex","SOLUSD",1642061093016,25.62690482,151.59,151.5,9.75]
["bitfinex","SOLUSD",1642061093216,25.62690482,151.59,151.5,10.01]
["bitfinex","SOLUSD",1642061093417,25.87690482,151.59,151.5,10.01]
["bitfinex","SOLUSD",1642061094220,25.87690482,151.59,151.51,2.638]
["bitfinex","SOLUSD",1642061094419,25.62690482,151.59,151.51,2.638]
["bitfinex","SOLUSD",1642061094621,25.62690482,151.59,151.51,3.148]
["bitfinex","SOLUSD",1642061095823,25.87690482,151.59,151.51,3.148]
["bitfinex","SOLUSD",1642061096222,25.87690482,151.59,151.51,13.0446]
["bitfinex","SOLUSD",1642061096823,25.62690482,151.59,151.51,13.0446]
["bitfinex","SOLUSD",1642061097826,25.62690482,151.59,151.51,19.0446]
["bitfinex","SOLUSD",1642061098025,25.62690482,151.59,151.51,12.7946]
["bitfinex","SOLUSD",1642061098728,25.87690482,151.59,151.51,12.7946]
["bitfinex","SOLUSD",1642061099149,52.19640482,151.59,151.51,12.7946]
["bitfinex","SOLUSD",1642061100252,52.19640482,151.59,151.51,10.1566]
["bitfinex","SOLUSD",1642061100650,62.09410482,151.59,151.51,0.26]
["bitfinex","SOLUSD",1642061100851,62.09410482,151.59,151.5,33.0964]
["bitfinex","SOLUSD",1642061102250,52.19640482,151.59,151.5,42.9937]
["bitfinex","SOLUSD",1642061102451,52.19640482,151.59,151.5,48.9937]
["bitfinex","SOLUSD",1642061102654,52.19640482,151.59,151.5,42.9937]
["bitfinex","SOLUSD",1642061102852,52.19640482,151.59,151.5,48.7337]
["bitfinex","SOLUSD",1642061103055,52.19640482,151.59,151.5,42.7337]
["bitfinex","SOLUSD",1642061103453,51.94640482,151.59,151.5,42.7337]
["bitfinex","SOLUSD",1642061103853,26.3195,151.59,151.5,42.7337]
["bitfinex","SOLUSD",1642061104053,2.638,151.59,151.5,42.7337]
["bitfinex","SOLUSD",1642061104255,1.95386887,151.62,151.51,2.638]
["bitfinex","SOLUSD",1642061104453,11.84996887,151.62,151.53,9.8952]
["bitfinex","SOLUSD",1642061104653,11.84996887,151.62,151.53,12.5332]
["bitfinex","SOLUSD",1642061104852,34.27025903,151.62,151.53,12.7832]
["bitfinex","SOLUSD",1642061105253,22.49029016,151.62,151.53,13.0432]
["bitfinex","SOLUSD",1642061106352,22.74029016,151.62,151.53,13.0432]
["bitfinex","SOLUSD",1642061106754,0.32,151.62,151.54,26.03131582]
["bitfinex","SOLUSD",1642061106954,0.07,151.62,151.55,12.532]
["bitfinex","SOLUSD",1642061108055,0.07,151.62,151.55,12.782]
["bitfinex","SOLUSD",1642061108254,0.07,151.62,151.55,13.042]
["bitfinex","SOLUSD",1642061109254,0.07,151.62,151.55,10.404]
["bitfinex","SOLUSD",1642061109454,0.07,151.62,151.56,2.638]
["bitfinex","SOLUSD",1642061109656,0.07,151.62,151.56,9.8936]
["bitfinex","SOLUSD",1642061109855,0.07,151.62,151.56,10.1436]
["bitfinex","SOLUSD",1642061110654,0.07,151.62,151.56,0.25]
["bitfinex","SOLUSD",1642061110855,0.07,151.62,151.55,2.898]
["bitfinex","SOLUSD",1642061111058,0.07,151.62,151.55,0.26]
["bitfinex","SOLUSD",1642061111456,0.07,151.62,151.54,37.0485]
["bitfinex","SOLUSD",1642061111655,0.07,151.62,151.54,34.4105]
["bitfinex","SOLUSD",1642061113258,0.07,151.62,151.54,34.1605]
["bitfinex","SOLUSD",1642061114462,0.07,151.62,151.54,34.4105]
["bitfinex","SOLUSD",1642061116564,0.07,151.62,151.55,2.638]
["bitfinex","SOLUSD",1642061116764,0.07,151.62,151.56,9.8936]
["bitfinex","SOLUSD",1642061116965,0.07,151.62,151.56,10.1436]
["bitfinex","SOLUSD",1642061118265,0.07,151.62,151.55,2.638]
["bitfinex","SOLUSD",1642061118563,0.07,151.62,151.54,36.5385]
["bitfinex","SOLUSD",1642061118763,0.07,151.62,151.54,34.1505]
["bitfinex","SOLUSD",1642061119566,0.07,151.62,151.54,34.4105]
["bitfinex","SOLUSD",1642061119967,23.0875,151.62,151.54,34.4105]
["bitfinex","SOLUSD",1642061120166,23.3375,151.62,151.54,34.4105]
["bitfinex","SOLUSD",1642061121572,23.0875,151.62,151.54,34.4105]
["bitfinex","SOLUSD",1642061122171,0.07,151.62,151.54,34.4105]
["bitfinex","SOLUSD",1642061122370,0.07,151.62,151.55,2.638]
["bitfinex","SOLUSD",1642061122571,0.07,151.62,151.55,2.888]
["bitfinex","SOLUSD",1642061123672,0.07,151.62,151.55,2.638]
["bitfinex","SOLUSD",1642061124874,12.6036,151.62,151.54,24.0061]
["bitfinex","SOLUSD",1642061125074,12.8536,151.62,151.54,24.0061]
["bitfinex","SOLUSD",1642061126678,14.73746887,151.62,151.54,24.0061]
["bitfinex","SOLUSD",1642061127076,4.59186887,151.62,151.55,78.258]
["bitfinex","SOLUSD",1642061127477,4.59186887,151.62,151.56,1.09918548]
["bitfinex","SOLUSD",1642061127678,4.59186887,151.62,151.57,12.138]
["bitfinex","SOLUSD",1642061128077,4.59186887,151.62,151.57,18.648]
["bitfinex","SOLUSD",1642061128477,2.708,151.62,151.57,28.5407]
["bitfinex","SOLUSD",1642061128877,2.708,151.62,151.57,28.2807]
["bitfinex","SOLUSD",1642061129078,2.708,151.62,151.57,28.0307]
["bitfinex","SOLUSD",1642061129279,0.07,151.62,151.57,25.3927]
["bitfinex","SOLUSD",1642061129478,0.07,151.62,151.57,19.3927]
["bitfinex","SOLUSD",1642061130279,0.07,151.62,151.57,9.5]
["bitfinex","SOLUSD",1642061131082,0.07,151.62,151.55,9.8946]
["bitfinex","SOLUSD",1642061132086,0.07,151.62,151.55,10.1446]
["bitfinex","SOLUSD",1642061135086,0.07,151.62,151.55,10.4046]
["bitfinex","SOLUSD",1642061136386,0.07,151.62,151.55,16.4046]
["bitfinex","SOLUSD",1642061136788,0.07,151.62,151.55,10.4046]
["bitfinex","SOLUSD",1642061136989,0.07,151.62,151.55,16.4046]
["bitfinex","SOLUSD",1642061137587,0.07,151.62,151.55,34.2272]
["bitfinex","SOLUSD",1642061137788,0.07,151.62,151.55,43.7272]
["bitfinex","SOLUSD",1642061138187,0.07,151.62,151.56,31.66393715]
["bitfinex","SOLUSD",1642061138387,0.07,151.62,151.57,9.8933]
["bitfinex","SOLUSD",1642061139889,0.07,151.62,151.57,19.3933]
["bitfinex","SOLUSD",1642061141192,0.07,151.62,151.55,33.9673]
["bitfinex","SOLUSD",1642061141392,0.07,151.62,151.55,33.7173]
["bitfinex","SOLUSD",1642061142496,0.07,151.62,151.57,9.8938]
["bitfinex","SOLUSD",1642061145499,0.07,151.62,151.57,10.1438]
["bitfinex","SOLUSD",1642061146099,0.07,151.62,151.57,9.8938]
["bitfinex","SOLUSD",1642061146500,0.07,151.62,151.57,12.7818]
["bitfinex","SOLUSD",1642061146699,0.07,151.62,151.57,12.5318]
["bitfinex","SOLUSD",1642061147601,0.07,151.62,151.57,9.8938]
["bitfinex","SOLUSD",1642061148423,0.07,151.62,151.58,9.5]
["bitfinex","SOLUSD",1642061148626,0.07,151.62,151.6,9.8914]
["bitfinex","SOLUSD",1642061149024,0.07,151.62,151.6,19.6414]
["bitfinex","SOLUSD",1642061149427,0.07,151.62,151.6,19.9014]
["bitfinex","SOLUSD",1642061149626,0.07,151.62,151.61,2.638]
["bitfinex","SOLUSD",1642061149825,0.07,151.62,151.61,12.5278]
["bitfinex","SOLUSD",1642061150029,0.07,151.62,151.61,13.0378]
["bitfinex","SOLUSD",1642061151028,0.07,151.62,151.61,10.3998]
["bitfinex","SOLUSD",1642061152127,6.13439994,151.62,151.61,5.033821]
["bitfinex","SOLUSD",1642061152330,0.07,151.62,151.61,5.033821]
["bitfinex","SOLUSD",1642061152533,1.88386887,151.69,151.61,86.653821]
["bitfinex","SOLUSD",1642061152730,33.46113477,151.7,151.62,2.637]
["bitfinex","SOLUSD",1642061152929,33.46113477,151.7,151.66,9.8877]
["bitfinex","SOLUSD",1642061153129,1.88386887,151.7,151.66,9.8877]
["bitfinex","SOLUSD",1642061153329,1.88386887,151.7,151.66,10.1477]
["bitfinex","SOLUSD",1642061153731,2.04995375,151.72,151.66,10.1477]
["bitfinex","SOLUSD",1642061154131,2.29995375,151.72,151.66,10.1477]
["bitfinex","SOLUSD",1642061154730,2.04995375,151.72,151.66,10.3977]
["bitfinex","SOLUSD",1642061154931,0.16608488,151.72,151.66,10.3977]
["bitfinex","SOLUSD",1642061155331,0.16608488,151.72,151.66,16.3977]
["bitfinex","SOLUSD",1642061155532,0.16608488,151.72,151.66,16.1477]
["bitfinex","SOLUSD",1642061156335,0.16608488,151.72,151.66,10.1477]
["bitfinex","SOLUSD",1642061156535,0.16608488,151.72,151.66,16.1477]
["bitfinex","SOLUSD",1642061157137,0.16608488,151.72,151.66,9.8877]
["bitfinex","SOLUSD",1642061157338,0.16608488,151.72,151.66,10.1477]
["bitfinex","SOLUSD",1642061157538,0.16608488,151.72,151.66,16.1477]
["bitfinex","SOLUSD",1642061158137,0.16608488,151.72,151.66,25.6477]
["bitfinex","SOLUSD",1642061159038,0.16608488,151.72,151.66,91.7677]
["bitfinex","SOLUSD",1642061159242,0.16608488,151.72,151.66,25.8977]
["bitfinex","SOLUSD",1642061159840,0.16608488,151.72,151.66,19.8977]
["bitfinex","SOLUSD",1642061160040,0.16608488,151.72,151.66,25.8977]
["bitfinex","SOLUSD",1642061160640,0.16608488,151.72,151.66,19.8977]
["bitfinex","SOLUSD",1642061161041,0.16608488,151.72,151.66,25.8977]
["bitfinex","SOLUSD",1642061161438,0.16608488,151.72,151.66,19.8977]
["bitfinex","SOLUSD",1642061161838,0.16608488,151.72,151.66,25.8977]
["bitfinex","SOLUSD",1642061162038,0.16608488,151.72,151.67,2.636]
["bitfinex","SOLUSD",1642061162240,0.16608488,151.72,151.69,9.8855]
["bitfinex","SOLUSD",1642061163042,0.16608488,151.72,151.69,10.1355]
["bitfinex","SOLUSD",1642061163244,0.16608488,151.72,151.69,10.3955]
["bitfinex","SOLUSD",1642061163848,0.16608488,151.72,151.69,10.1355]
["bitfinex","SOLUSD",1642061164045,0.16608488,151.72,151.68,9.5]
["bitfinex","SOLUSD",1642061164244,0.16608488,151.72,151.68,9.76]
["bitfinex","SOLUSD",1642061164446,0.16608488,151.72,151.68,9.5]
["bitfinex","SOLUSD",1642061166045,0.16608488,151.72,151.68,19.3865]
["bitfinex","SOLUSD",1642061166471,0.16608488,151.72,151.68,22.5325]
["bitfinex","SOLUSD",1642061166873,0.16608488,151.72,151.69,66.12]
["bitfinex","SOLUSD",1642061167073,0.16608488,151.72,151.7,9.884]
["bitfinex","SOLUSD",1642061167279,0.16608488,151.72,151.71,66.12]
["bitfinex","SOLUSD",1642061167473,0.16608488,151.72,151.71,66.63]
["bitfinex","SOLUSD",1642061167875,0.16608488,151.72,151.71,72.63]
["bitfinex","SOLUSD",1642061168476,0.16608488,151.72,151.71,92.0119]
["bitfinex","SOLUSD",1642061168676,1e-08,151.72,151.71,92.0119]
["bitfinex","SOLUSD",1642061169376,1e-08,151.72,151.71,93.11108548]
["bitfinex","SOLUSD",1642061169779,1e-08,151.72,151.71,92.0119]
["bitfinex","SOLUSD",1642061170582,1.60290276,151.79,151.71,92.0119]
["bitfinex","SOLUSD",1642061170779,1.60290276,151.79,151.71,210.7219]
["bitfinex","SOLUSD",1642061170981,1.88386887,151.83,151.72,62.0]
["bitfinex","SOLUSD",1642061171179,1.88386887,151.83,151.77,9.8779]
["bitfinex","SOLUSD",1642061171381,1.88386887,151.83,151.77,85.4979]
["bitfinex","SOLUSD",1642061171680,1.88386887,151.87,151.77,92.0079]
["bitfinex","SOLUSD",1642061171882,1.88386887,151.87,151.79,66.12]
["bitfinex","SOLUSD",1642061172081,1.01786887,151.89,151.8,9.5]
["bitfinex","SOLUSD",1642061172279,2.634,151.89,151.8,9.5]
["bitfinex","SOLUSD",1642061172479,2.634,151.89,151.8,16.01]
["bitfinex","SOLUSD",1642061172679,2.634,151.89,151.82,9.8761]
["bitfinex","SOLUSD",1642061172879,840.48419203,151.92,151.83,9.5]
["bitfinex","SOLUSD",1642061172880,2.634,151.9,151.83,9.5]
["bitfinex","SOLUSD",1642061173082,840.48419203,151.92,151.83,10.01]
["bitfinex","SOLUSD",1642061173083,2.633,151.91,151.83,10.01]
["bitfinex","SOLUSD",1642061173280,2.633,151.91,151.83,9.76]
["bitfinex","SOLUSD",1642061173779,31.57296016,151.9,151.83,9.76]
["bitfinex","SOLUSD",1642061173978,2.633,151.89,151.83,9.76]
["bitfinex","SOLUSD",1642061174385,2.633,151.89,151.83,19.886]
["bitfinex","SOLUSD",1642061174585,77.6791,151.92,151.84,2.634]
["bitfinex","SOLUSD",1642061174785,77.6791,151.92,151.84,9.5]
["bitfinex","SOLUSD",1642061174985,77.6791,151.92,151.84,76.13]
["bitfinex","SOLUSD",1642061175385,23.11654872,151.91,151.84,76.13]
["bitfinex","SOLUSD",1642061175587,23.36654872,151.91,151.84,76.13]
["bitfinex","SOLUSD",1642061175987,23.36654872,151.91,151.86,9.8742]
["bitfinex","SOLUSD",1642061176185,23.36654872,151.91,151.84,10.01]
["bitfinex","SOLUSD",1642061176385,23.36654872,151.91,151.84,9.76]
["bitfinex","SOLUSD",1642061176586,2.633,151.9,151.84,9.76]
["bitfinex","SOLUSD",1642061176788,0.04,151.89,151.84,9.76]
["bitfinex","SOLUSD",1642061177389,0.08,151.89,151.84,9.5]
["bitfinex","SOLUSD",1642061179696,0.08,151.89,151.81,9.5]
["bitfinex","SOLUSD",1642061180494,0.08,151.89,151.81,9.75]
["bitfinex","SOLUSD",1642061180898,0.08,151.89,151.81,9.5]
["bitfinex","SOLUSD",1642061181898,9.958,151.89,151.81,9.5]
["bitfinex","SOLUSD",1642061182198,10.208,151.89,151.81,9.75]
["bitfinex","SOLUSD",1642061182397,10.208,151.89,151.81,9.5]
["bitfinex","SOLUSD",1642061183007,0.08,151.89,151.81,85.7571]
["bitfinex","SOLUSD",1642061183206,0.08,151.89,151.82,2.634]
["bitfinex","SOLUSD",1642061183605,0.08,151.89,151.82,3.144]
["bitfinex","SOLUSD",1642061184205,0.08,151.89,151.82,13.0201]
["bitfinex","SOLUSD",1642061184604,0.08,151.89,151.82,12.7601]
["bitfinex","SOLUSD",1642061184805,0.08,151.89,151.82,2.884]
["bitfinex","SOLUSD",1642061185006,0.08,151.89,151.82,3.144]
["bitfinex","SOLUSD",1642061185437,0.08,151.89,151.83,85.4952]
["bitfinex","SOLUSD",1642061185835,0.08,151.89,151.83,86.0052]
["bitfinex","SOLUSD",1642061186736,0.08,151.89,151.84,2.634]
["bitfinex","SOLUSD",1642061186934,0.08,151.89,151.85,9.5]
["bitfinex","SOLUSD",1642061187337,0.08,151.89,151.85,10.01]
["bitfinex","SOLUSD",1642061188036,0.08,151.89,151.86,2.633]
["bitfinex","SOLUSD",1642061188435,0.08,151.89,151.86,3.143]
["bitfinex","SOLUSD",1642061188638,0.08,151.89,151.86,2.883]
["bitfinex","SOLUSD",1642061188835,0.08,151.89,151.86,3.143]
["bitfinex","SOLUSD",1642061189037,0.08,151.89,151.86,13.0168]
["bitfinex","SOLUSD",1642061189637,0.08,151.89,151.86,2.883]
["bitfinex","SOLUSD",1642061190036,0.08,151.89,151.86,0.25]
["bitfinex","SOLUSD",1642061190238,0.08,151.89,151.85,10.01]
["bitfinex","SOLUSD",1642061191536,0.08,151.89,151.86,2.633]
["bitfinex","SOLUSD",1642061191740,0.08,151.89,151.85,19.8843]
["bitfinex","SOLUSD",1642061193140,0.08,151.89,151.86,68.753]
["bitfinex","SOLUSD",1642061193340,0.08,151.89,151.87,19.3724]
["bitfinex","SOLUSD",1642061193542,0.08,151.89,151.87,19.8824]
["bitfinex","SOLUSD",1642061193742,0.08,151.89,151.87,10.01]
["bitfinex","SOLUSD",1642061193940,0.08,151.89,151.87,9.76]
["bitfinex","SOLUSD",1642061194539,0.08,151.89,151.87,10.01]
["bitfinex","SOLUSD",1642061194941,0.08,151.89,151.87,86.0029]
["bitfinex","SOLUSD",1642061195742,0.08,151.89,151.87,10.01]
["bitfinex","SOLUSD",1642061196748,0.08,151.89,151.87,9.76]
["bitfinex","SOLUSD",1642061196943,0.08,151.89,151.87,10.01]
["bitfinex","SOLUSD",1642061197645,0.08,151.89,151.87,76.13]
["bitfinex","SOLUSD",1642061198046,0.08,151.89,151.87,10.01]
["bitfinex","SOLUSD",1642061199145,0.08,151.89,151.87,19.8827]
["bitfinex","SOLUSD",1642061200045,0.08,151.89,151.87,27.2197]
["bitfinex","SOLUSD",1642061200446,0.08,151.89,151.87,93.3397]
["bitfinex","SOLUSD",1642061200847,0.08,151.89,151.87,27.2197]
["bitfinex","SOLUSD",1642061201049,0.08,151.89,151.87,19.8827]
["bitfinex","SOLUSD",1642061201250,0.08,151.89,151.87,19.6227]
["bitfinex","SOLUSD",1642061202452,0.08,151.89,151.87,19.8827]
["bitfinex","SOLUSD",1642061205980,0.08,151.89,151.87,10.01]
["bitfinex","SOLUSD",1642061206382,0.08,151.89,151.87,9.5]
["bitfinex","SOLUSD",1642061206586,3.11219997,151.89,151.87,9.5]
["bitfinex","SOLUSD",1642061206783,20.64643337,151.89,151.87,9.5]
["bitfinex","SOLUSD",1642061206983,20.89643337,151.89,151.83,9.5]
["bitfinex","SOLUSD",1642061208383,3.11219997,151.89,151.83,9.75]
["bitfinex","SOLUSD",1642061208584,3.11219997,151.89,151.83,75.87]
["bitfinex","SOLUSD",1642061209583,3.11219997,151.89,151.83,76.13]
["bitfinex","SOLUSD",1642061210184,0.08,151.89,151.83,86.0055]
["bitfinex","SOLUSD",1642061210386,0.08,151.89,151.84,30.31840191]
["bitfinex","SOLUSD",1642061210585,0.08,151.89,151.85,9.5]
["bitfinex","SOLUSD",1642061210986,0.08,151.89,151.85,10.01]
["bitfinex","SOLUSD",1642061211187,0.08,151.89,151.85,76.13]
["bitfinex","SOLUSD",1642061211387,0.08,151.89,151.86,1.09918314]
["bitfinex","SOLUSD",1642061211598,0.08,151.89,151.88,66.12]
["bitfinex","SOLUSD",1642061211996,0.08,151.89,151.88,75.88]
["bitfinex","SOLUSD",1642061213202,0.08,151.89,151.88,85.7519]
["bitfinex","SOLUSD",1642061213799,0.08,151.89,151.88,86.0019]
["bitfinex","SOLUSD",1642061213999,0.08,151.89,151.88,92.0019]
["bitfinex","SOLUSD",1642061214502,0.08,151.89,151.88,88.6349]
["bitfinex","SOLUSD",1642061215801,99.58,151.93,151.88,88.6349]
["bitfinex","SOLUSD",1642061216003,99.58,151.93,151.9,9.8707]
["bitfinex","SOLUSD",1642061216405,99.58,151.93,151.9,10.3807]
["bitfinex","SOLUSD",1642061217303,99.58,151.93,151.9,86.0007]
["bitfinex","SOLUSD",1642061219008,99.58,151.93,151.9,85.7507]
["bitfinex","SOLUSD",1642061219613,99.58,151.93,151.9,19.6307]
["bitfinex","SOLUSD",1642061220009,99.58,151.93,151.91,75.9899]
["bitfinex","SOLUSD",1642061220411,99.58,151.93,151.91,76.2499]
["bitfinex","SOLUSD",1642061220610,99.58,151.93,151.91,76.4999]
["bitfinex","SOLUSD",1642061221011,99.58,151.93,151.91,82.4999]
["bitfinex","SOLUSD",1642061221212,99.58,151.93,151.91,76.4999]
["bitfinex","SOLUSD",1642061221414,99.58,151.93,151.91,82.4999]
["bitfinex","SOLUSD",1642061221611,99.58,151.93,151.91,10.3799]
["bitfinex","SOLUSD",1642061222012,99.58,151.93,151.91,0.51]
["bitfinex","SOLUSD",1642061222213,99.58,151.93,151.9,10.01]
["bitfinex","SOLUSD",1642061223212,99.58,151.93,151.9,10.03]
["bitfinex","SOLUSD",1642061224112,99.58,151.93,151.9,9.78]
["bitfinex","SOLUSD",1642061224314,99.58,151.93,151.9,19.651]
["bitfinex","SOLUSD",1642061224515,117.65588956,151.93,151.9,9.52]
["bitfinex","SOLUSD",1642061226118,6.06439994,151.92,151.9,9.52]
["bitfinex","SOLUSD",1642061226317,117.65588956,151.93,151.9,9.52]
["bitfinex","SOLUSD",1642061227719,6.06439994,151.92,151.9,9.52]
["bitfinex","SOLUSD",1642061228318,99.58,151.93,151.9,9.52]
["bitfinex","SOLUSD",1642061229118,3.03219997,151.92,151.9,9.52]
["bitfinex","SOLUSD",1642061229821,99.58,151.93,151.9,9.52]
["bitfinex","SOLUSD",1642061230444,3.03219997,151.92,151.9,9.52]
["bitfinex","SOLUSD",1642061231544,3.03219997,151.92,151.9,9.78]
["bitfinex","SOLUSD",1642061231746,3.03219997,151.92,151.9,10.03]
["bitfinex","SOLUSD",1642061232045,99.58,151.93,151.9,10.03]
["bitfinex","SOLUSD",1642061234144,99.58,151.93,151.9,9.78]
["bitfinex","SOLUSD",1642061234745,99.58,151.93,151.9,9.52]
["bitfinex","SOLUSD",1642061235346,99.58,151.93,151.9,85.511]
["bitfinex","SOLUSD",1642061235547,99.58,151.93,151.9,85.761]
["bitfinex","SOLUSD",1642061235747,99.58,151.93,151.9,19.641]
["bitfinex","SOLUSD",1642061235947,99.58,151.93,151.9,19.901]
["bitfinex","SOLUSD",1642061237147,99.58,151.93,151.9,19.641]
["bitfinex","SOLUSD",1642061237550,99.58,151.93,151.9,9.52]
["bitfinex","SOLUSD",1642061237948,99.83,151.93,151.9,9.52]
["bitfinex","SOLUSD",1642061238149,6.06439994,151.92,151.9,0.02]
["bitfinex","SOLUSD",1642061240066,80.633,151.91,151.84,2.633]
["bitfinex","SOLUSD",1642061240254,78.0,151.9,151.82,9.5]
["bitfinex","SOLUSD",1642061240554,2.634,151.89,151.8,9.5]
["bitfinex","SOLUSD",1642061240755,24.76363527,151.88,151.8,9.5]
["bitfinex","SOLUSD",1642061240953,25.01363527,151.88,151.8,19.3775]
["bitfinex","SOLUSD",1642061241355,26.7587,151.89,151.8,19.3775]
["bitfinex","SOLUSD",1642061241554,24.3747,151.89,151.8,19.3775]
["bitfinex","SOLUSD",1642061242154,24.3747,151.89,151.8,85.4975]
["bitfinex","SOLUSD",1642061242558,2.634,151.88,151.8,85.4975]
["bitfinex","SOLUSD",1642061242755,24.1247,151.89,151.81,2.634]
["bitfinex","SOLUSD",1642061242960,24.1247,151.89,151.82,9.8762]
["bitfinex","SOLUSD",1642061243557,24.3747,151.89,151.81,2.634]
["bitfinex","SOLUSD",1642061243757,24.3747,151.89,151.81,2.884]
["bitfinex","SOLUSD",1642061243958,24.3747,151.89,151.81,3.144]
["bitfinex","SOLUSD",1642061245060,24.3747,151.89,151.81,2.894]
["bitfinex","SOLUSD",1642061245259,24.3747,151.89,151.81,12.5109]
["bitfinex","SOLUSD",1642061245459,24.3747,151.89,151.81,2.634]
["bitfinex","SOLUSD",1642061245758,24.1247,151.89,151.81,2.634]
["bitfinex","SOLUSD",1642061246359,24.1247,151.89,151.82,9.5]
["bitfinex","SOLUSD",1642061246658,2.634,151.92,151.83,35.5436]
["bitfinex","SOLUSD",1642061246861,2.634,151.92,151.85,66.12]
["bitfinex","SOLUSD",1642061247158,2.634,151.92,151.86,2.633]
["bitfinex","SOLUSD",1642061247362,2.634,151.92,151.87,102.60417042]
["bitfinex","SOLUSD",1642061247662,2.634,151.92,151.88,12.133]
["bitfinex","SOLUSD",1642061248060,2.634,151.92,151.88,12.643]
["bitfinex","SOLUSD",1642061248260,99.58,151.93,151.88,10.01]
["bitfinex","SOLUSD",1642061248460,99.58,151.93,151.89,9.8719]
["bitfinex","SOLUSD",1642061248662,99.58,151.93,151.89,19.3719]
["bitfinex","SOLUSD",1642061249663,99.58,151.93,151.89,9.5]
["bitfinex","SOLUSD",1642061250462,99.83,151.93,151.89,9.5]
["bitfinex","SOLUSD",1642061251867,99.58,151.93,151.89,9.5]
["bitfinex","SOLUSD",1642061252566,99.58,151.93,151.89,9.75]
["bitfinex","SOLUSD",1642061257910,99.58,151.93,151.89,9.5]
["bitfinex","SOLUSD",1642061258106,99.58,151.93,151.89,19.3719]
["bitfinex","SOLUSD",1642061258304,99.58,151.93,151.89,9.5]
["bitfinex","SOLUSD",1642061259505,99.58,151.93,151.89,9.75]
["bitfinex","SOLUSD",1642061260409,99.58,151.93,151.89,9.5]
["bitfinex","SOLUSD",1642061260607,99.58,151.93,151.89,9.75]
["bitfinex","SOLUSD",1642061260808,99.58,151.93,151.89,9.5]
["bitfinex","SOLUSD",1642061262312,99.58,151.93,151.89,9.75]
["bitfinex","SOLUSD",1642061262509,99.58,151.93,151.89,19.8819]
["bitfinex","SOLUSD",1642061265310,99.58,151.93,151.89,9.5]
["bitfinex","SOLUSD",1642061265513,99.83,151.93,151.89,9.5]
["bitfinex","SOLUSD",1642061265810,99.83,151.93,151.86,12.133]
["bitfinex","SOLUSD",1642061266011,99.83,151.93,151.86,12.383]
["bitfinex","SOLUSD",1642061266815,99.83,151.93,151.86,9.75]
["bitfinex","SOLUSD",1642061267216,99.83,151.93,151.86,19.6239]
["bitfinex","SOLUSD",1642061269217,99.83,151.93,151.86,9.75]
["bitfinex","SOLUSD",1642061270318,99.83,151.93,151.86,12.383]
["bitfinex","SOLUSD",1642061272022,99.58,151.93,151.86,12.643]
["bitfinex","SOLUSD",1642061273023,99.58,151.93,151.86,12.383]
["bitfinex","SOLUSD",1642061273229,99.58,151.93,151.86,19.624]
["bitfinex","SOLUSD",1642061273525,99.83,151.93,151.86,19.624]
["bitfinex","SOLUSD",1642061273927,99.58,151.93,151.86,19.624]
["bitfinex","SOLUSD",1642061274528,99.58,151.93,151.87,2.633]
["bitfinex","SOLUSD",1642061274729,99.58,151.93,151.87,12.506]
["bitfinex","SOLUSD",1642061274930,99.58,151.93,151.87,13.016]
["bitfinex","SOLUSD",1642061277053,99.58,151.93,151.87,3.143]
["bitfinex","SOLUSD",1642061277454,99.58,151.93,151.87,0.51]
["bitfinex","SOLUSD",1642061277654,99.58,151.93,151.87,0.25]
["bitfinex","SOLUSD",1642061277853,99.58,151.93,151.85,2.633]
["bitfinex","SOLUSD",1642061278053,99.58,151.93,151.85,18.643]
["bitfinex","SOLUSD",1642061278953,99.58,151.93,151.85,18.383]
["bitfinex","SOLUSD",1642061279154,99.58,151.93,151.86,9.874]
["bitfinex","SOLUSD",1642061279554,99.58,151.93,151.86,10.124]
["bitfinex","SOLUSD",1642061279957,99.58,151.93,151.86,16.124]
["bitfinex","SOLUSD",1642061280556,99.58,151.93,151.86,10.124]
["bitfinex","SOLUSD",1642061280955,99.58,151.93,151.86,16.124]
["bitfinex","SOLUSD",1642061281455,99.58,151.93,151.86,10.124]
["bitfinex","SOLUSD",1642061281855,99.58,151.93,151.86,16.124]
["bitfinex","SOLUSD",1642061283562,99.58,151.93,151.86,16.384]
["bitfinex","SOLUSD",1642061283964,99.58,151.93,151.86,10.384]
["bitfinex","SOLUSD",1642061284364,99.58,151.93,151.86,16.384]
["bitfinex","SOLUSD",1642061285968,99.58,151.93,151.86,16.124]
["bitfinex","SOLUSD",1642061286568,99.58,151.93,151.86,10.384]
["bitfinex","SOLUSD",1642061286970,99.58,151.93,151.87,9.5]
["bitfinex","SOLUSD",1642061287173,99.58,151.93,151.89,9.8719]
["bitfinex","SOLUSD",1642061287572,99.58,151.93,151.89,10.3819]
["bitfinex","SOLUSD",1642061289671,99.58,151.93,151.89,10.1219]
["bitfinex","SOLUSD",1642061290173,99.58,151.93,151.89,0.25]
["bitfinex","SOLUSD",1642061290578,99.58,151.93,151.87,12.383]
["bitfinex","SOLUSD",1642061290976,99.58,151.93,151.87,12.643]
["bitfinex","SOLUSD",1642061291776,99.58,151.93,151.88,9.8726]
["bitfinex","SOLUSD",1642061291974,99.58,151.93,151.88,19.8826]
["bitfinex","SOLUSD",1642061292877,99.58,151.93,151.88,87.10587649]
["bitfinex","SOLUSD",1642061293076,99.58,151.93,151.88,93.10587649]
["bitfinex","SOLUSD",1642061298384,99.58,151.93,151.88,92.85587649]
["bitfinex","SOLUSD",1642061299384,99.58,151.93,151.88,92.59587649]
["bitfinex","SOLUSD",1642061299786,99.58,151.93,151.88,92.84587649]
["bitfinex","SOLUSD",1642061300991,99.58,151.93,151.88,93.17587649]
["bitfinex","SOLUSD",1642061301387,99.58,151.93,151.88,26.79587649]
["bitfinex","SOLUSD",1642061302211,99.08,151.93,151.88,92.91587649]
["bitfinex","SOLUSD",1642061302613,99.08,151.93,151.88,93.17587649]
["bitfinex","SOLUSD",1642061304715,99.08,151.93,151.88,92.92587649]
["bitfinex","SOLUSD",1642061304914,85.33373267,151.93,151.88,92.92587649]
["bitfinex","SOLUSD",1642061305916,85.33373267,151.93,151.88,93.17587649]
["bitfinex","SOLUSD",1642061307117,85.33373267,151.93,151.88,103.25667649]
["bitfinex","SOLUSD",1642061307516,2.633,151.98,151.88,103.25667649]
["bitfinex","SOLUSD",1642061307717,26.8538,151.98,151.88,103.25667649]
["bitfinex","SOLUSD",1642061308319,27.1038,151.98,151.88,103.25667649]
["bitfinex","SOLUSD",1642061309017,27.1038,151.98,151.88,105.88867649]
["bitfinex","SOLUSD",1642061315732,26.8538,151.98,151.88,105.88867649]
["bitfinex","SOLUSD",1642061315932,27.1038,151.98,151.88,105.88867649]
["bitfinex","SOLUSD",1642061316332,24.4708,151.98,151.88,105.88867649]
["bitfinex","SOLUSD",1642061319538,24.2208,151.98,151.88,105.63867649]
["bitfinex","SOLUSD",1642061319742,24.4708,151.98,151.88,105.63867649]
["bitfinex","SOLUSD",1642061320971,24.4708,151.98,151.88,105.88867649]
["bitfinex","SOLUSD",1642061321775,24.2208,151.98,151.88,105.88867649]
["bitfinex","SOLUSD",1642061322771,24.2208,151.98,151.9,28.91144549]
["bitfinex","SOLUSD",1642061322973,24.2208,151.98,151.93,9.8701]
["bitfinex","SOLUSD",1642061323372,24.2208,151.98,151.93,10.3801]
["bitfinex","SOLUSD",1642061323571,24.4708,151.98,151.93,10.3801]
["bitfinex","SOLUSD",1642061324072,24.2208,151.98,151.93,10.3801]
["bitfinex","SOLUSD",1642061325772,24.4708,151.98,151.93,10.3801]
["bitfinex","SOLUSD",1642061325972,24.2208,151.98,151.93,10.3801]
["bitfinex","SOLUSD",1642061327578,24.2208,151.98,151.93,10.1301]
["bitfinex","SOLUSD",1642061327774,24.2208,151.98,151.93,10.3801]
["bitfinex","SOLUSD",1642061328874,24.4708,151.98,151.93,10.3801]
["bitfinex","SOLUSD",1642061329375,24.2208,151.98,151.93,10.3801]
["bitfinex","SOLUSD",1642061331377,24.4708,151.98,151.93,10.1301]
["bitfinex","SOLUSD",1642061331579,24.2208,151.98,151.93,10.1301]
["bitfinex","SOLUSD",1642061332078,24.4708,151.98,151.93,10.1301]
["bitfinex","SOLUSD",1642061332278,24.2208,151.98,151.93,10.1301]
["bitfinex","SOLUSD",1642061333079,24.2208,151.98,151.93,10.3801]
["bitfinex","SOLUSD",1642061333579,24.2208,151.98,151.93,16.3801]
["bitfinex","SOLUSD",1642061334387,24.2208,151.98,151.93,10.3801]
["bitfinex","SOLUSD",1642061337585,24.2208,151.98,151.93,16.3801]
["bitfinex","SOLUSD",1642061337990,24.2208,151.98,151.93,10.3801]
["bitfinex","SOLUSD",1642061339027,24.2208,151.98,151.93,16.3801]
["bitfinex","SOLUSD",1642061339188,24.4708,151.98,151.93,10.1301]
["bitfinex","SOLUSD",1642061339488,24.2208,151.98,151.93,10.1301]
["bitfinex","SOLUSD",1642061339791,2.632,151.97,151.89,1.8288287]
["bitfinex","SOLUSD",1642061339989,2.882,151.97,151.89,1.8288287]
["bitfinex","SOLUSD",1642061340292,12.7549,151.97,151.89,1.8288287]
["bitfinex","SOLUSD",1642061340492,41.87830377,151.96,151.89,1.8288287]
["bitfinex","SOLUSD",1642061340688,2.632,151.95,151.89,1.8288287]
["bitfinex","SOLUSD",1642061341292,2.632,151.95,151.86,9.5]
["bitfinex","SOLUSD",1642061341489,99.48386414,151.96,151.87,2.633]
["bitfinex","SOLUSD",1642061341690,99.48386414,151.96,151.87,3.73627649]
["bitfinex","SOLUSD",1642061342091,99.48386414,151.96,151.87,3.98627649]
["bitfinex","SOLUSD",1642061342291,97.598,151.96,151.89,9.8724]
["bitfinex","SOLUSD",1642061342491,97.848,151.96,151.89,16.1224]
["bitfinex","SOLUSD",1642061342894,97.848,151.96,151.89,16.3824]
["bitfinex","SOLUSD",1642061343095,97.848,151.96,151.9,66.12]
["bitfinex","SOLUSD",1642061343391,97.848,151.96,151.91,9.8707]
["bitfinex","SOLUSD",1642061343592,97.848,151.96,151.91,10.1307]
["bitfinex","SOLUSD",1642061343800,97.598,151.96,151.91,10.1307]
["bitfinex","SOLUSD",1642061343992,97.848,151.96,151.91,10.3807]
["bitfinex","SOLUSD",1642061344196,97.598,151.96,151.91,10.3807]
["bitfinex","SOLUSD",1642061345494,97.598,151.96,151.91,39.93100526]
["bitfinex","SOLUSD",1642061345697,97.598,151.96,151.92,2.632]
["bitfinex","SOLUSD",1642061345898,97.598,151.96,151.94,9.8683]
["bitfinex","SOLUSD",1642061346095,72.6466,151.96,151.94,10.3783]
["bitfinex","SOLUSD",1642061346295,85.6642927,151.99,151.94,10.3783]
["bitfinex","SOLUSD",1642061350600,85.6642927,151.99,151.94,10.1283]
["bitfinex","SOLUSD",1642061351401,85.9142927,151.99,151.94,10.1283]
["bitfinex","SOLUSD",1642061352000,85.9142927,151.99,151.94,10.3783]
["bitfinex","SOLUSD",1642061354503,85.6642927,151.99,151.94,18.7633]
["bitfinex","SOLUSD",1642061354704,85.6642927,151.99,151.95,1.10326175]
["bitfinex","SOLUSD",1642061354904,85.6642927,151.99,151.97,9.866]
["bitfinex","SOLUSD",1642061355103,85.6642927,151.99,151.97,16.376]
["bitfinex","SOLUSD",1642061355906,85.6642927,151.99,151.97,16.126]
["bitfinex","SOLUSD",1642061356503,85.6642927,151.99,151.97,10.126]
["bitfinex","SOLUSD",1642061356904,85.6642927,151.99,151.95,12.4999]
["bitfinex","SOLUSD",1642061357104,85.6642927,151.99,151.95,9.8679]
["bitfinex","SOLUSD",1642061357303,85.9142927,151.99,151.95,9.8679]
["bitfinex","SOLUSD",1642061357503,85.6642927,151.99,151.95,9.8679]
["bitfinex","SOLUSD",1642061359105,85.6642927,151.99,151.95,10.1179]
["bitfinex","SOLUSD",1642061359705,85.6642927,151.99,151.95,9.8679]
["bitfinex","SOLUSD",1642061361311,85.6642927,151.99,151.95,10.1279]
["bitfinex","SOLUSD",1642061361534,85.6642927,151.99,151.95,10.3779]
["bitfinex","SOLUSD",1642061361935,85.6642927,151.99,151.95,10.1279]
["bitfinex","SOLUSD",1642061362537,85.9142927,151.99,151.95,10.1279]
["bitfinex","SOLUSD",1642061362939,85.6642927,151.99,151.95,10.1279]
["bitfinex","SOLUSD",1642061363140,85.9142927,151.99,151.95,10.1279]
["bitfinex","SOLUSD",1642061363744,85.6642927,151.99,151.95,10.1279]
["bitfinex","SOLUSD",1642061363941,85.9142927,151.99,151.95,10.1279]
["bitfinex","SOLUSD",1642061364342,85.6642927,151.99,151.95,10.3779]
["bitfinex","SOLUSD",1642061364743,85.6642927,151.99,151.95,13.0099]
["bitfinex","SOLUSD",1642061366146,85.6642927,151.99,151.95,10.3779]
["bitfinex","SOLUSD",1642061367847,85.6642927,151.99,151.95,76.4979]
["bitfinex","SOLUSD",1642061368048,85.6642927,151.99,151.95,10.3779]
["bitfinex","SOLUSD",1642061369149,85.6642927,151.99,151.96,2.632]
["bitfinex","SOLUSD",1642061369350,85.6642927,151.99,151.96,12.4991]
["bitfinex","SOLUSD",1642061369550,85.6642927,151.99,151.96,13.0091]
["bitfinex","SOLUSD",1642061371252,85.6642927,151.99,151.96,12.7591]
["bitfinex","SOLUSD",1642061371660,85.6642927,151.99,151.96,10.1271]
["bitfinex","SOLUSD",1642061372954,85.6642927,151.99,151.96,10.3771]
["bitfinex","SOLUSD",1642061373654,85.6642927,151.99,151.96,19.8771]
["bitfinex","SOLUSD",1642061374056,85.6642927,151.99,151.96,9.75]
["bitfinex","SOLUSD",1642061374254,85.6642927,151.99,151.96,9.5]
["bitfinex","SOLUSD",1642061376254,85.6642927,151.99,151.96,9.76]
["bitfinex","SOLUSD",1642061377254,85.6642927,151.99,151.96,19.6274]
["bitfinex","SOLUSD",1642061377456,85.6642927,151.99,151.96,19.8774]
["bitfinex","SOLUSD",1642061377956,85.6642927,151.99,151.96,25.8774]
["bitfinex","SOLUSD",1642061380299,85.6642927,151.99,151.96,19.8774]
["bitfinex","SOLUSD",1642061382059,85.6642927,151.99,151.96,19.6174]
["bitfinex","SOLUSD",1642061383459,6.06439994,151.98,151.96,19.8774]
["bitfinex","SOLUSD",1642061383864,85.6642927,151.99,151.96,19.8774]
["bitfinex","SOLUSD",1642061384861,85.6642927,151.99,151.97,23.77547222]
["bitfinex","SOLUSD",1642061385060,85.6642927,151.99,151.98,9.8662]
["bitfinex","SOLUSD",1642061385460,85.6642927,151.99,151.98,10.1262]
["bitfinex","SOLUSD",1642061387065,85.6642927,151.99,151.98,10.3762]
["bitfinex","SOLUSD",1642061388864,85.6642927,151.99,151.98,10.1262]
["bitfinex","SOLUSD",1642061389070,85.6642927,151.99,151.98,10.3762]
["bitfinex","SOLUSD",1642061392570,85.6642927,151.99,151.98,10.1162]
["bitfinex","SOLUSD",1642061394069,85.6642927,151.99,151.98,10.3762]
["bitfinex","SOLUSD",1642061396102,85.6642927,151.99,151.98,10.1262]
["bitfinex","SOLUSD",1642061397004,85.6642927,151.99,151.98,10.3762]
["bitfinex","SOLUSD",1642061397402,85.6642927,151.99,151.98,10.1262]
["bitfinex","SOLUSD",1642061398002,85.6642927,151.99,151.98,10.3762]
["bitfinex","SOLUSD",1642061398203,85.6642927,151.99,151.98,10.1162]
["bitfinex","SOLUSD",1642061398602,85.6642927,151.99,151.98,10.3762]
["bitfinex","SOLUSD",1642061398803,85.6642927,151.99,151.98,10.1162]
["bitfinex","SOLUSD",1642061399403,85.6642927,151.99,151.98,92.83944876]
["bitfinex","SOLUSD",1642061399608,85.6642927,151.99,151.98,26.71944876]
["bitfinex","SOLUSD",1642061399803,85.6642927,151.99,151.98,25.6162]
["bitfinex","SOLUSD",1642061400004,85.6642927,151.99,151.98,19.6162]
["bitfinex","SOLUSD",1642061400605,85.6642927,151.99,151.98,19.8762]
["bitfinex","SOLUSD",1642061400807,85.6642927,151.99,151.98,19.6162]
["bitfinex","SOLUSD",1642061401405,85.6642927,151.99,151.98,19.3662]
["bitfinex","SOLUSD",1642061402208,85.6642927,151.99,151.98,9.5]
["bitfinex","SOLUSD",1642061402804,85.6642927,151.99,151.98,9.75]
["bitfinex","SOLUSD",1642061403906,85.6642927,151.99,151.98,10.01]
["bitfinex","SOLUSD",1642061404106,85.6642927,151.99,151.98,9.76]
["bitfinex","SOLUSD",1642061404708,91.72869264,151.99,151.98,9.76]
["bitfinex","SOLUSD",1642061404908,85.6642927,151.99,151.98,10.01]
["bitfinex","SOLUSD",1642061405108,85.6642927,151.99,151.98,9.76]
["bitfinex","SOLUSD",1642061405409,85.6642927,151.99,151.98,10.01]
["bitfinex","SOLUSD",1642061405613,85.6642927,151.99,151.98,9.76]
["bitfinex","SOLUSD",1642061406011,85.6642927,151.99,151.98,10.01]
["bitfinex","SOLUSD",1642061406213,85.6642927,151.99,151.98,19.8762]
["bitfinex","SOLUSD",1642061406816,85.6642927,151.99,151.98,93.09944876]
["bitfinex","SOLUSD",1642061407014,85.6642927,151.99,151.98,26.97944876]
["bitfinex","SOLUSD",1642061407216,85.6642927,151.99,151.98,25.8762]
["bitfinex","SOLUSD",1642061407616,85.6642927,151.99,151.98,19.8762]
["bitfinex","SOLUSD",1642061408418,75.6642927,151.99,151.98,19.8762]
["bitfinex","SOLUSD",1642061410319,75.6642927,151.99,151.98,85.9962]
["bitfinex","SOLUSD",1642061410718,75.6642927,151.99,151.98,19.8762]
["bitfinex","SOLUSD",1642061411321,75.6642927,151.99,151.98,19.6162]
["bitfinex","SOLUSD",1642061411520,75.6642927,151.99,151.98,26.71944876]
["bitfinex","SOLUSD",1642061411921,75.6642927,151.99,151.98,25.6162]
["bitfinex","SOLUSD",1642061412121,75.6642927,151.99,151.98,19.6162]
["bitfinex","SOLUSD",1642061412823,75.6642927,151.99,151.98,19.8762]
["bitfinex","SOLUSD",1642061413724,75.6642927,151.99,151.98,19.6162]
["bitfinex","SOLUSD",1642061414955,75.6642927,151.99,151.98,19.8762]
["bitfinex","SOLUSD",1642061415153,75.6642927,151.99,151.98,19.6162]
["bitfinex","SOLUSD",1642061416253,81.72869264,151.99,151.98,19.6162]
["bitfinex","SOLUSD",1642061416552,75.6642927,151.99,151.98,19.6162]
["bitfinex","SOLUSD",1642061417557,75.6642927,151.99,151.98,19.8762]
["bitfinex","SOLUSD",1642061418855,75.6642927,151.99,151.98,20.97944876]
["bitfinex","SOLUSD",1642061420261,75.6642927,151.99,151.98,20.71944876]
["bitfinex","SOLUSD",1642061421462,75.6642927,151.99,151.98,20.97944876]
["bitfinex","SOLUSD",1642061422566,75.6642927,151.99,151.98,19.8762]
["bitfinex","SOLUSD",1642061422964,75.6642927,151.99,151.98,19.6162]
["bitfinex","SOLUSD",1642061424866,75.6642927,151.99,151.98,19.8762]
["bitfinex","SOLUSD",1642061425069,75.6642927,151.99,151.98,25.8762]
["bitfinex","SOLUSD",1642061425302,75.6642927,151.99,151.98,26.97944876]
["bitfinex","SOLUSD",1642061426967,75.6642927,151.99,151.98,50.03052671]
["bitfinex","SOLUSD",1642061427967,75.6642927,151.99,151.98,26.97944876]
["bitfinex","SOLUSD",1642061428166,75.6642927,151.99,151.98,25.6162]
["bitfinex","SOLUSD",1642061433473,75.6642927,151.99,151.98,25.8762]
["bitfinex","SOLUSD",1642061433674,47.08111174,151.99,151.98,26.97944876]
["bitfinex","SOLUSD",1642061435074,47.08111174,151.99,151.98,25.8762]
["bitfinex","SOLUSD",1642061435276,47.08111174,151.99,151.98,25.6162]
["bitfinex","SOLUSD",1642061435477,47.08111174,151.99,151.98,25.3662]
["bitfinex","SOLUSD",1642061435680,47.08111174,151.99,151.98,19.3662]
["bitfinex","SOLUSD",1642061436282,47.08111174,151.99,151.95,1.8288287]
["bitfinex","SOLUSD",1642061436283,70.98139511,151.99,151.95,11.3288287]
["bitfinex","SOLUSD",1642061436477,53.14551168,151.99,151.95,9.5]
["bitfinex","SOLUSD",1642061436876,50.11331171,151.99,151.95,9.5]
["bitfinex","SOLUSD",1642061437477,50.11331171,151.99,151.95,9.76]
["bitfinex","SOLUSD",1642061438278,50.11331171,151.99,151.95,19.6281]
["bitfinex","SOLUSD",1642061439181,47.08111174,151.99,151.95,19.6281]
["bitfinex","SOLUSD",1642061439382,47.08111174,151.99,151.95,19.8781]
["bitfinex","SOLUSD",1642061440511,47.08111174,151.99,151.95,25.8781]
["bitfinex","SOLUSD",1642061440909,47.08111174,151.99,151.95,19.6181]
["bitfinex","SOLUSD",1642061441912,47.08111174,151.99,151.96,2.632]
["bitfinex","SOLUSD",1642061442111,47.08111174,151.99,151.96,0.25]
["bitfinex","SOLUSD",1642061442311,6.06439994,151.98,151.96,0.25]
["bitfinex","SOLUSD",1642061442513,6.06439994,151.98,151.95,19.3681]
["bitfinex","SOLUSD",1642061442714,6.06439994,151.98,151.95,9.5]
["bitfinex","SOLUSD",1642061443811,6.06439994,151.98,151.95,9.75]
["bitfinex","SOLUSD",1642061444111,47.08111174,151.99,151.95,9.75]
["bitfinex","SOLUSD",1642061447413,47.08111174,151.99,151.95,10.01]
["bitfinex","SOLUSD",1642061447611,47.08111174,151.99,151.95,16.01]
["bitfinex","SOLUSD",1642061448213,47.08111174,151.99,151.95,25.878]
["bitfinex","SOLUSD",1642061448416,47.08111174,151.99,151.95,26.98543096]
["bitfinex","SOLUSD",1642061448814,47.08111174,151.99,151.95,25.878]
["bitfinex","SOLUSD",1642061449016,47.08111174,151.99,151.95,25.618]
["bitfinex","SOLUSD",1642061449815,47.08111174,151.99,151.95,19.618]
["bitfinex","SOLUSD",1642061450516,47.08111174,151.99,151.95,25.618]
["bitfinex","SOLUSD",1642061451416,47.08111174,151.99,151.95,25.878]
["bitfinex","SOLUSD",1642061451815,47.08111174,151.99,151.95,25.618]
["bitfinex","SOLUSD",1642061452818,47.08111174,151.99,151.95,19.618]
["bitfinex","SOLUSD",1642061453420,47.08111174,151.99,151.95,25.618]
["bitfinex","SOLUSD",1642061453918,47.08111174,151.99,151.95,15.75]
["bitfinex","SOLUSD",1642061455530,47.08111174,151.99,151.95,18.382]
["bitfinex","SOLUSD",1642061455935,47.08111174,151.99,151.95,12.642]
["bitfinex","SOLUSD",1642061456332,47.08111174,151.99,151.95,22.5102]
["bitfinex","SOLUSD",1642061456533,47.08111174,151.99,151.95,28.5102]
["bitfinex","SOLUSD",1642061457232,47.08111174,151.99,151.95,28.2502]
["bitfinex","SOLUSD",1642061457733,47.08111174,151.99,151.95,25.6182]
["bitfinex","SOLUSD",1642061458635,47.08111174,151.99,151.95,25.8782]
["bitfinex","SOLUSD",1642061459062,47.08111174,151.99,151.95,19.8782]
["bitfinex","SOLUSD",1642061460163,47.08111174,151.99,151.95,25.8782]
["bitfinex","SOLUSD",1642061460664,47.08111174,151.99,151.95,19.8782]
["bitfinex","SOLUSD",1642061460866,47.08111174,151.99,151.95,25.8782]
["bitfinex","SOLUSD",1642061461264,47.08111174,151.99,151.95,19.8782]
["bitfinex","SOLUSD",1642061461464,47.08111174,151.99,151.95,25.8782]
["bitfinex","SOLUSD",1642061462366,47.08111174,151.99,151.95,19.8782]
["bitfinex","SOLUSD",1642061462566,47.08111174,151.99,151.95,25.8782]
["bitfinex","SOLUSD",1642061462766,47.08111174,151.99,151.95,19.8782]
["bitfinex","SOLUSD",1642061463366,47.08111174,151.99,151.95,26.98563096]
["bitfinex","SOLUSD",1642061464669,47.08111174,151.99,151.95,29.61763096]
["bitfinex","SOLUSD",1642061467078,47.08111174,151.99,151.95,31.44645966]
["bitfinex","SOLUSD",1642061467683,47.08111174,151.99,151.95,97.56645966]
["bitfinex","SOLUSD",1642061469079,47.08111174,151.99,151.95,31.44645966]
["bitfinex","SOLUSD",1642061469679,47.08111174,151.99,151.95,31.18645966]
["bitfinex","SOLUSD",1642061470079,47.08111174,151.99,151.95,30.0790287]
["bitfinex","SOLUSD",1642061470480,47.08111174,151.99,151.95,28.2502]
["bitfinex","SOLUSD",1642061471082,47.08111174,151.99,151.95,28.5102]
["bitfinex","SOLUSD",1642061471283,47.08111174,151.99,151.95,22.5102]
["bitfinex","SOLUSD",1642061471882,47.08111174,151.99,151.95,19.8782]
["bitfinex","SOLUSD",1642061472079,47.08111174,151.99,151.95,25.8782]
["bitfinex","SOLUSD",1642061472881,47.08111174,151.99,151.95,25.6182]
["bitfinex","SOLUSD",1642061474384,47.08111174,151.99,151.95,25.8782]
["bitfinex","SOLUSD",1642061474583,47.08111174,151.99,151.95,26.98376014]
["bitfinex","SOLUSD",1642061474786,47.08111174,151.99,151.95,20.98376014]
["bitfinex","SOLUSD",1642061475585,47.08111174,151.99,151.95,26.98376014]
["bitfinex","SOLUSD",1642061475785,47.08111174,151.99,151.95,25.8782]
["bitfinex","SOLUSD",1642061477387,47.08111174,151.99,151.95,26.98376014]
["bitfinex","SOLUSD",1642061477816,47.08111174,151.99,151.95,19.8782]
["bitfinex","SOLUSD",1642061478419,47.08111174,151.99,151.95,19.6182]
["bitfinex","SOLUSD",1642061479918,47.08111174,151.99,151.95,19.8782]
["bitfinex","SOLUSD",1642061482719,47.08111174,151.99,151.95,19.6182]
["bitfinex","SOLUSD",1642061484023,47.08111174,151.99,151.95,19.8782]
["bitfinex","SOLUSD",1642061486326,47.08111174,151.99,151.95,19.6182]
["bitfinex","SOLUSD",1642061487528,47.08111174,151.99,151.95,19.8782]
["bitfinex","SOLUSD",1642061488828,47.08111174,151.99,151.95,20.98376014]
["bitfinex","SOLUSD",1642061489627,47.08111174,151.99,151.95,19.6182]
["bitfinex","SOLUSD",1642061489828,47.08111174,151.99,151.95,9.75]
["bitfinex","SOLUSD",1642061490031,47.08111174,151.99,151.95,0.25]
["bitfinex","SOLUSD",1642061490433,47.08111174,151.99,151.94,0.32]
["bitfinex","SOLUSD",1642061490630,24.19200862,151.98,151.94,0.32]
["bitfinex","SOLUSD",1642061490832,24.19200862,151.98,151.94,0.07]
["bitfinex","SOLUSD",1642061492331,47.08111174,151.99,151.94,0.07]
["bitfinex","SOLUSD",1642061495232,47.08111174,151.99,151.94,9.9388]
["bitfinex","SOLUSD",1642061495631,47.08111174,151.99,151.94,10.1888]
["bitfinex","SOLUSD",1642061496032,47.08111174,151.99,151.94,21.05436014]
["bitfinex","SOLUSD",1642061496235,47.08111174,151.99,151.94,20.79436014]
["bitfinex","SOLUSD",1642061496433,47.08111174,151.99,151.94,21.05436014]
["bitfinex","SOLUSD",1642061497333,47.08111174,151.99,151.95,2.632]
["bitfinex","SOLUSD",1642061497533,47.08111174,151.99,151.95,13.0097]
["bitfinex","SOLUSD",1642061497734,47.08111174,151.99,151.95,12.7497]
["bitfinex","SOLUSD",1642061498135,47.08111174,151.99,151.95,10.1177]
["bitfinex","SOLUSD",1642061499137,47.08111174,151.99,151.95,10.3777]
["bitfinex","SOLUSD",1642061501237,47.08111174,151.99,151.95,10.1177]
["bitfinex","SOLUSD",1642061501638,47.08111174,151.99,151.95,10.3777]
["bitfinex","SOLUSD",1642061504786,47.08111174,151.99,151.95,0.25]
["bitfinex","SOLUSD",1642061504990,47.08111174,151.99,151.94,14.2108287]
["bitfinex","SOLUSD",1642061505186,47.08111174,151.99,151.94,9.75]
["bitfinex","SOLUSD",1642061506188,47.08111174,151.99,151.95,9.8682]
["bitfinex","SOLUSD",1642061506591,47.08111174,151.99,151.95,10.1182]
["bitfinex","SOLUSD",1642061507593,47.08111174,151.99,151.95,13.0102]
["bitfinex","SOLUSD",1642061508895,47.08111174,151.99,151.95,12.7502]
["bitfinex","SOLUSD",1642061509596,47.08111174,151.99,151.95,13.0102]
["bitfinex","SOLUSD",1642061510100,47.08111174,151.99,151.95,14.11576014]
["bitfinex","SOLUSD",1642061512600,47.08111174,151.99,151.96,9.5]
["bitfinex","SOLUSD",1642061512797,47.08111174,151.99,151.97,12.5687]
["bitfinex","SOLUSD",1642061513001,47.08111174,151.99,151.97,12.8187]
["bitfinex","SOLUSD",1642061514197,3.03219997,151.98,151.97,12.8187]
["bitfinex","SOLUSD",1642061514397,6.06439994,151.98,151.97,0.32]
["bitfinex","SOLUSD",1642061514596,6.06439994,151.98,151.97,0.07]
["bitfinex","SOLUSD",1642061517100,47.08111174,151.99,151.97,0.07]
["bitfinex","SOLUSD",1642061518701,53.14551168,151.99,151.97,0.07]
["bitfinex","SOLUSD",1642061519303,47.08111174,151.99,151.97,0.07]
["bitfinex","SOLUSD",1642061521504,47.08111174,151.99,151.97,9.9371]
["bitfinex","SOLUSD",1642061521907,47.08111174,151.99,151.97,10.1871]
["bitfinex","SOLUSD",1642061522834,47.08111174,151.99,151.97,11.29266014]
["bitfinex","SOLUSD",1642061523033,47.08111174,151.99,151.98,2.63]
["bitfinex","SOLUSD",1642061523339,47.08111174,151.99,151.98,12.4961]
["bitfinex","SOLUSD",1642061523536,47.08111174,151.99,151.98,18.7461]
["bitfinex","SOLUSD",1642061523934,47.08111174,151.99,151.98,12.7461]
["bitfinex","SOLUSD",1642061524437,47.08111174,151.99,151.98,10.1161]
["bitfinex","SOLUSD",1642061526837,47.08111174,151.99,151.98,0.25]
["bitfinex","SOLUSD",1642061527039,47.08111174,151.99,151.97,4.05556014]
["bitfinex","SOLUSD",1642061527238,47.08111174,151.99,151.97,10.05556014]
["bitfinex","SOLUSD",1642061527439,47.08111174,151.99,151.97,10.31556014]
["bitfinex","SOLUSD",1642061528138,47.08111174,151.99,151.97,10.05556014]
["bitfinex","SOLUSD",1642061528340,47.08111174,151.99,151.97,19.92256014]
["bitfinex","SOLUSD",1642061529438,47.08111174,151.99,151.97,17.29256014]
["bitfinex","SOLUSD",1642061529839,47.08111174,151.99,151.97,10.187]
["bitfinex","SOLUSD",1642061530038,47.08111174,151.99,151.97,0.07]
["bitfinex","SOLUSD",1642061530842,3.03219997,151.98,151.97,0.07]
["bitfinex","SOLUSD",1642061531941,50.11331171,151.99,151.97,0.07]
["bitfinex","SOLUSD",1642061532342,47.08111174,151.99,151.97,0.07]
["bitfinex","SOLUSD",1642061533442,6.06439994,151.98,151.97,0.07]
["bitfinex","SOLUSD",1642061533942,47.08111174,151.99,151.97,0.07]
["bitfinex","SOLUSD",1642061535742,47.08111174,151.99,151.97,9.57]
["bitfinex","SOLUSD",1642061535944,47.08111174,151.99,151.97,0.07]
["bitfinex","SOLUSD",1642061536443,47.08111174,151.99,151.97,9.57]
["bitfinex","SOLUSD",1642061536644,47.08111174,151.99,151.97,19.3669]
["bitfinex","SOLUSD",1642061536842,47.08111174,151.99,151.97,19.8769]
["bitfinex","SOLUSD",1642061537243,47.08111174,151.99,151.97,19.6169]
["bitfinex","SOLUSD",1642061537444,47.08111174,151.99,151.97,19.8769]
["bitfinex","SOLUSD",1642061538045,47.08111174,151.99,151.97,19.6169]
["bitfinex","SOLUSD",1642061538844,50.11331171,151.99,151.97,19.6169]
["bitfinex","SOLUSD",1642061539245,47.08111174,151.99,151.97,19.6169]
["bitfinex","SOLUSD",1642061539446,47.08111174,151.99,151.97,10.1169]
["bitfinex","SOLUSD",1642061539845,47.08111174,151.99,151.97,10.1869]
["bitfinex","SOLUSD",1642061540045,47.08111174,151.99,151.97,10.1169]
["bitfinex","SOLUSD",1642061541048,47.08111174,151.99,151.97,10.3769]
["bitfinex","SOLUSD",1642061542248,47.08111174,151.99,151.97,10.1169]
["bitfinex","SOLUSD",1642061543855,47.08111174,151.99,151.97,0.25]
["bitfinex","SOLUSD",1642061544052,47.08111174,151.99,151.95,5.0388287]
["bitfinex","SOLUSD",1642061545053,47.08111174,151.99,151.95,6.13616446]
["bitfinex","SOLUSD",1642061545255,47.08111174,151.99,151.96,9.8676]
["bitfinex","SOLUSD",1642061545455,47.08111174,151.99,151.97,2.632]
["bitfinex","SOLUSD",1642061545653,47.08111174,151.99,151.97,2.702]
["bitfinex","SOLUSD",1642061545858,47.08111174,151.99,151.97,2.952]
["bitfinex","SOLUSD",1642061547157,53.14551168,151.99,151.97,2.952]
["bitfinex","SOLUSD",1642061547456,53.14551168,151.99,151.97,2.702]
["bitfinex","SOLUSD",1642061547657,53.14551168,151.99,151.97,2.632]
["bitfinex","SOLUSD",1642061548958,53.14551168,151.99,151.97,0.25]
["bitfinex","SOLUSD",1642061549159,53.14551168,151.99,151.95,9.9383]
["bitfinex","SOLUSD",1642061549567,53.14551168,151.99,151.95,10.1883]
["bitfinex","SOLUSD",1642061552161,53.14551168,151.99,151.95,0.32]
["bitfinex","SOLUSD",1642061552562,53.14551168,151.99,151.95,0.07]
["bitfinex","SOLUSD",1642061555364,53.14551168,151.99,151.95,9.9383]
["bitfinex","SOLUSD",1642061555563,53.14551168,151.99,151.95,10.4483]
["bitfinex","SOLUSD",1642061556269,53.14551168,151.99,151.95,10.1883]
["bitfinex","SOLUSD",1642061558668,53.14551168,151.99,151.95,0.32]
["bitfinex","SOLUSD",1642061558871,53.14551168,151.99,151.95,0.07]
["bitfinex","SOLUSD",1642061560271,53.14551168,151.99,151.95,11.03563576]
["bitfinex","SOLUSD",1642061560572,53.14551168,151.99,151.95,11.28563576]
["bitfinex","SOLUSD",1642061560771,53.14551168,151.99,151.96,2.632]
["bitfinex","SOLUSD",1642061560971,47.08111174,151.99,151.96,24.19556398]
["bitfinex","SOLUSD",1642061561172,47.08111174,151.99,151.97,1.09733576]
["bitfinex","SOLUSD",1642061561376,47.08111174,151.99,151.98,2.63]
["bitfinex","SOLUSD",1642061561571,47.08111174,151.99,151.98,12.4963]
["bitfinex","SOLUSD",1642061561971,47.08111174,151.99,151.98,12.7463]
["bitfinex","SOLUSD",1642061562372,47.08111174,151.99,151.97,0.07]
["bitfinex","SOLUSD",1642061563174,47.08111174,151.99,151.96,9.8676]
["bitfinex","SOLUSD",1642061563373,47.08111174,151.99,151.96,12.4996]
["bitfinex","SOLUSD",1642061563575,47.08111174,151.99,151.96,12.7496]
["bitfinex","SOLUSD",1642061564896,6.06439994,151.98,151.96,2.882]
["bitfinex","SOLUSD",1642061566699,47.08111174,151.99,151.96,2.882]
["bitfinex","SOLUSD",1642061566997,47.08111174,151.99,151.96,0.25]
["bitfinex","SOLUSD",1642061567397,47.08111174,151.99,151.95,12.8202]
["bitfinex","SOLUSD",1642061574404,47.08111174,151.99,151.96,1.09733576]
["bitfinex","SOLUSD",1642061574604,47.08111174,151.99,151.97,9.8671]
["bitfinex","SOLUSD",1642061574804,47.08111174,151.99,151.97,9.9371]
["bitfinex","SOLUSD",1642061575006,47.08111174,151.99,151.97,10.1871]
["bitfinex","SOLUSD",1642061575404,47.08111174,151.99,151.97,10.1171]
["bitfinex","SOLUSD",1642061576105,47.08111174,151.99,151.97,0.25]
["bitfinex","SOLUSD",1642061576504,6.06439994,151.98,151.95,14.6486287]
["bitfinex","SOLUSD",1642061576909,6.06439994,151.98,151.95,4.7808287]
["bitfinex","SOLUSD",1642061577106,6.06439994,151.98,151.95,2.952]
["bitfinex","SOLUSD",1642061578205,6.06439994,151.98,151.95,0.32]
["bitfinex","SOLUSD",1642061578608,6.06439994,151.98,151.95,0.07]
["bitfinex","SOLUSD",1642061579913,2.632,151.97,151.95,0.07]
["bitfinex","SOLUSD",1642061581315,3.03219997,151.96,151.95,0.07]
["bitfinex","SOLUSD",1642061584111,26.2123,151.98,151.95,0.07]
["bitfinex","SOLUSD",1642061584311,23.5803,151.98,151.95,0.07]
["bitfinex","SOLUSD",1642061585815,3.03219997,151.97,151.95,0.07]
["bitfinex","SOLUSD",1642061586015,23.5803,151.98,151.95,0.07]
["bitfinex","SOLUSD",1642061588220,47.08111174,151.99,151.95,0.07]
["bitfinex","SOLUSD",1642061588417,47.08111174,151.99,151.96,1.09733576]
["bitfinex","SOLUSD",1642061588818,47.08111174,151.99,151.96,11.21523576]
["bitfinex","SOLUSD",1642061589818,47.08111174,151.99,151.96,13.84723576]
["bitfinex","SOLUSD",1642061590020,47.08111174,151.99,151.96,0.25]
["bitfinex","SOLUSD",1642061590217,47.08111174,151.99,151.97,2.632]
["bitfinex","SOLUSD",1642061590418,47.08111174,151.99,151.96,2.63]
["bitfinex","SOLUSD",1642061590718,47.08111174,151.99,151.97,0.25]
["bitfinex","SOLUSD",1642061590922,47.08111174,151.99,151.96,2.63]
["bitfinex","SOLUSD",1642061591121,47.08111174,151.99,151.95,0.07]
["bitfinex","SOLUSD",1642061591122,47.08111174,151.99,151.95,2.702]
["bitfinex","SOLUSD",1642061591620,47.08111174,151.99,151.95,12.5707]
["bitfinex","SOLUSD",1642061592020,47.08111174,151.99,151.95,12.8207]
["bitfinex","SOLUSD",1642061592418,46.58111174,151.99,151.95,12.8207]
["bitfinex","SOLUSD",1642061592921,46.58111174,151.99,151.95,12.5707]
["bitfinex","SOLUSD",1642061593120,2.632,151.98,151.95,0.07]
["bitfinex","SOLUSD",1642061593321,3.03219997,151.97,151.95,0.07]
["bitfinex","SOLUSD",1642061593721,2.632,151.98,151.95,0.07]
["bitfinex","SOLUSD",1642061597429,2.632,151.99,151.95,0.07]
["bitfinex","SOLUSD",1642061600234,2.632,151.99,151.95,1.16733576]
["bitfinex","SOLUSD",1642061600436,2.632,151.99,151.95,0.07]
["bitfinex","SOLUSD",1642061603341,27.5736,152.0,151.95,0.07]
["bitfinex","SOLUSD",1642061603544,27.8236,152.0,151.95,0.07]
["bitfinex","SOLUSD",1642061610273,37.6947,152.0,151.95,0.07]
["bitfinex","SOLUSD",1642061612676,27.8236,152.0,151.95,0.07]
["bitfinex","SOLUSD",1642061618487,27.5736,152.0,151.95,0.07]
["bitfinex","SOLUSD",1642061618690,2.632,152.0,151.95,0.07]
["bitfinex","SOLUSD",1642061618891,2.632,152.0,151.95,9.57]
["bitfinex","SOLUSD",1642061619091,2.632,152.0,151.96,1.09733576]
["bitfinex","SOLUSD",1642061619292,1.88586414,152.03,151.97,0.07]
["bitfinex","SOLUSD",1642061619689,1.88586414,152.03,151.97,9.57]
["bitfinex","SOLUSD",1642061619891,1.88586414,152.03,151.98,9.8659]
["bitfinex","SOLUSD",1642061620191,1.88586414,152.03,151.99,2.63]
["bitfinex","SOLUSD",1642061620390,4.51586414,152.03,151.97,32.8831]
["bitfinex","SOLUSD",1642061620592,4.51586414,152.03,151.95,9.5]
["bitfinex","SOLUSD",1642061620792,4.76586414,152.03,151.93,2.63]
["bitfinex","SOLUSD",1642061620991,24.9888,152.02,151.93,2.63]
["bitfinex","SOLUSD",1642061621189,2.632,152.01,151.95,11.6976287]
["bitfinex","SOLUSD",1642061621592,69.002,152.01,151.95,11.6976287]
["bitfinex","SOLUSD",1642061621794,18.09921718,152.0,151.95,11.6976287]
["bitfinex","SOLUSD",1642061622094,18.34921718,152.0,151.95,11.6976287]
["bitfinex","SOLUSD",1642061622490,18.34921718,152.0,151.95,9.8688]
["bitfinex","SOLUSD",1642061623391,18.34921718,152.0,151.94,9.8698]
["bitfinex","SOLUSD",1642061623592,2.632,151.99,151.93,1.8288287]
["bitfinex","SOLUSD",1642061624139,2.882,151.99,151.93,1.8288287]
["bitfinex","SOLUSD",1642061624292,2.882,151.99,151.91,13.9608287]
["bitfinex","SOLUSD",1642061624495,2.882,151.99,151.92,9.871]
["bitfinex","SOLUSD",1642061624895,2.882,151.99,151.91,1.8288287]
["bitfinex","SOLUSD",1642061625194,2.882,151.99,151.92,2.632]
["bitfinex","SOLUSD",1642061625398,2.882,151.99,151.91,2.632]
["bitfinex","SOLUSD",1642061626194,12.7535,151.99,151.91,12.5036]
["bitfinex","SOLUSD",1642061629798,12.7535,151.99,151.91,2.632]
["bitfinex","SOLUSD",1642061631898,12.5035,151.99,151.91,2.632]
["bitfinex","SOLUSD",1642061632098,12.5035,151.99,151.91,2.882]
["bitfinex","SOLUSD",1642061632497,12.5035,151.99,151.91,2.952]
["bitfinex","SOLUSD",1642061633799,12.7535,151.99,151.91,2.952]
["bitfinex","SOLUSD",1642061633999,12.7535,151.99,151.91,2.702]
["bitfinex","SOLUSD",1642061634399,12.7535,151.99,151.91,2.632]
["bitfinex","SOLUSD",1642061634599,12.7535,151.99,151.9,2.632]
["bitfinex","SOLUSD",1642061634806,32.1644,151.98,151.89,2.632]
["bitfinex","SOLUSD",1642061635001,9.8743,151.95,151.89,2.882]
["bitfinex","SOLUSD",1642061636705,6.8743,151.95,151.89,2.882]
["bitfinex","SOLUSD",1642061637504,22.6509,151.96,151.89,2.882]
["bitfinex","SOLUSD",1642061637704,2.632,151.97,151.89,12.7549]
["bitfinex","SOLUSD",1642061638006,22.8244,151.99,151.89,19.85223576]
["bitfinex","SOLUSD",1642061638204,2.632,151.98,151.89,19.85223576]
["bitfinex","SOLUSD",1642061638404,2.632,151.98,151.89,18.7549]
["bitfinex","SOLUSD",1642061638604,2.632,151.98,151.89,12.7549]
["bitfinex","SOLUSD",1642061638808,12.5042,151.98,151.89,12.7549]
["bitfinex","SOLUSD",1642061639006,12.7542,151.98,151.89,18.7549]
["bitfinex","SOLUSD",1642061639441,24.314,151.97,151.89,12.7549]
["bitfinex","SOLUSD",1642061639644,2.632,151.96,151.89,12.7549]
["bitfinex","SOLUSD",1642061640044,2.882,151.96,151.89,12.7549]
["bitfinex","SOLUSD",1642061641044,0.25,151.96,151.89,12.7549]
["bitfinex","SOLUSD",1642061641444,26.946,151.97,151.89,12.7549]
["bitfinex","SOLUSD",1642061641644,24.314,151.97,151.89,12.7549]
["bitfinex","SOLUSD",1642061641847,24.314,151.97,151.89,18.7549]
["bitfinex","SOLUSD",1642061642944,24.314,151.97,151.89,28.2549]
["bitfinex","SOLUSD",1642061643444,24.314,151.97,151.89,29.35223576]
["bitfinex","SOLUSD",1642061644249,24.314,151.97,151.89,28.2549]
["bitfinex","SOLUSD",1642061644849,24.314,151.97,151.89,22.2549]
["bitfinex","SOLUSD",1642061646345,24.314,151.97,151.9,1.09733576]
["bitfinex","SOLUSD",1642061646546,24.1493,151.99,151.93,9.8691]
["bitfinex","SOLUSD",1642061646746,24.1493,151.99,151.91,12.202]
["bitfinex","SOLUSD",1642061646946,24.1493,151.99,151.91,12.452]
["bitfinex","SOLUSD",1642061647147,2.632,151.98,151.91,9.82]
["bitfinex","SOLUSD",1642061647348,12.5041,151.98,151.91,9.57]
["bitfinex","SOLUSD",1642061647550,12.7541,151.98,151.91,9.57]
["bitfinex","SOLUSD",1642061648146,12.7541,151.98,151.91,0.07]
["bitfinex","SOLUSD",1642061649447,23.1542,151.97,151.91,0.07]
["bitfinex","SOLUSD",1642061649949,23.4042,151.97,151.91,0.07]
["bitfinex","SOLUSD",1642061650949,23.1542,151.97,151.91,9.9416]
["bitfinex","SOLUSD",1642061651149,74.30674972,152.0,151.92,2.632]
["bitfinex","SOLUSD",1642061651548,74.30674972,152.0,151.92,2.882]
["bitfinex","SOLUSD",1642061651750,74.30674972,152.0,151.92,8.882]
["bitfinex","SOLUSD",1642061652354,84.17764972,152.0,151.93,9.8699]
["bitfinex","SOLUSD",1642061652552,84.17764972,152.0,151.93,10.1199]
["bitfinex","SOLUSD",1642061652755,84.17764972,152.0,151.93,0.25]
["bitfinex","SOLUSD",1642061652954,84.17764972,152.0,151.92,2.632]
["bitfinex","SOLUSD",1642061653154,84.17764972,152.0,151.92,2.882]
["bitfinex","SOLUSD",1642061653755,84.42764972,152.0,151.92,12.753]
["bitfinex","SOLUSD",1642061654154,84.42764972,152.0,151.92,22.253]
["bitfinex","SOLUSD",1642061654554,74.55674972,152.0,151.92,22.253]
["bitfinex","SOLUSD",1642061654755,74.55674972,152.0,151.92,28.253]
["bitfinex","SOLUSD",1642061654955,74.30674972,152.0,151.92,28.253]
["bitfinex","SOLUSD",1642061655153,74.55674972,152.0,151.92,22.253]
["bitfinex","SOLUSD",1642061658988,74.55674972,152.0,151.92,28.253]
["bitfinex","SOLUSD",1642061659988,2.882,152.0,151.92,28.253]
["bitfinex","SOLUSD",1642061660188,2.882,152.0,151.92,28.513]
["bitfinex","SOLUSD",1642061660393,0.25,152.0,151.92,28.253]
["bitfinex","SOLUSD",1642061660588,2.882,152.01,151.92,29.61033576]
["bitfinex","SOLUSD",1642061660788,2.882,152.01,151.92,29.35033576]
["bitfinex","SOLUSD",1642061660989,30.78222211,152.0,151.92,28.253]
["bitfinex","SOLUSD",1642061661488,24.0956,151.99,151.92,22.253]
["bitfinex","SOLUSD",1642061664991,24.3456,151.99,151.92,12.753]
["bitfinex","SOLUSD",1642061665193,26.9776,151.99,151.92,10.121]
["bitfinex","SOLUSD",1642061666294,26.7276,151.99,151.92,10.121]
["bitfinex","SOLUSD",1642061666695,26.7276,151.99,151.92,35.2751528]
["bitfinex","SOLUSD",1642061667096,24.0956,151.99,151.93,2.632]
["bitfinex","SOLUSD",1642061667497,24.0956,151.99,151.93,12.7524]
["bitfinex","SOLUSD",1642061670304,24.0956,151.99,151.93,10.1204]
["bitfinex","SOLUSD",1642061671303,24.0956,151.99,151.93,9.8704]
["bitfinex","SOLUSD",1642061671504,24.3456,151.99,151.93,15.8704]
["bitfinex","SOLUSD",1642061671703,82.5778,152.01,151.93,10.1204]
["bitfinex","SOLUSD",1642061671905,79.9458,152.01,151.94,2.702]
["bitfinex","SOLUSD",1642061672103,82.8278,152.01,151.94,9.9397]
["bitfinex","SOLUSD",1642061672304,82.8278,152.01,151.94,0.07]
["bitfinex","SOLUSD",1642061673209,22.5486,152.0,151.94,0.07]
["bitfinex","SOLUSD",1642061673610,22.7986,152.0,151.94,0.07]
["bitfinex","SOLUSD",1642061675313,32.6696,152.0,151.94,0.07]
["bitfinex","SOLUSD",1642061675517,2.632,151.99,151.94,0.07]
["bitfinex","SOLUSD",1642061675919,2.882,151.99,151.94,0.07]
["bitfinex","SOLUSD",1642061677151,12.7539,151.99,151.94,0.07]
["bitfinex","SOLUSD",1642061679855,12.5039,151.99,151.94,0.07]
["bitfinex","SOLUSD",1642061680057,9.8719,151.99,151.94,0.07]
["bitfinex","SOLUSD",1642061680958,9.8719,151.99,151.92,2.882]
["bitfinex","SOLUSD",1642061681159,9.8719,151.99,151.92,12.823]
["bitfinex","SOLUSD",1642061681558,22.5486,152.0,151.92,12.823]
["bitfinex","SOLUSD",1642061681757,22.5486,152.0,151.92,37.4201]
["bitfinex","SOLUSD",1642061682956,22.7986,152.0,151.92,37.4201]
["bitfinex","SOLUSD",1642061683155,32.6695,152.0,151.92,37.4201]
["bitfinex","SOLUSD",1642061684059,32.4195,152.0,151.92,37.4201]
["bitfinex","SOLUSD",1642061684858,32.4195,152.0,151.92,27.5491]
["bitfinex","SOLUSD",1642061685058,32.4195,152.0,151.92,27.2991]
["bitfinex","SOLUSD",1642061685460,32.6695,152.0,151.92,27.2991]
["bitfinex","SOLUSD",1642061686159,12.5038,151.99,151.92,27.2991]
["bitfinex","SOLUSD",1642061686560,12.7538,151.99,151.92,27.5491]
["bitfinex","SOLUSD",1642061686761,2.882,151.99,151.92,27.5491]
["bitfinex","SOLUSD",1642061687061,2.632,151.99,151.93,9.5]
["bitfinex","SOLUSD",1642061687263,81.83166414,152.01,151.94,2.632]
["bitfinex","SOLUSD",1642061687462,81.83166414,152.01,151.94,18.5014]
["bitfinex","SOLUSD",1642061687660,81.83166414,152.01,151.94,19.59873576]
["bitfinex","SOLUSD",1642061688089,81.83166414,152.01,151.94,18.5014]
["bitfinex","SOLUSD",1642061688291,79.9458,152.01,151.94,19.59873576]
["bitfinex","SOLUSD",1642061688594,79.9458,152.01,151.94,19.91873576]
["bitfinex","SOLUSD",1642061689191,79.9458,152.01,151.94,18.8214]
["bitfinex","SOLUSD",1642061689399,79.9458,152.01,151.94,12.8214]
["bitfinex","SOLUSD",1642061689692,79.9458,152.01,151.94,14.6502287]
["bitfinex","SOLUSD",1642061689892,79.9458,152.01,151.94,20.6502287]
["bitfinex","SOLUSD",1642061690295,80.1958,152.01,151.94,20.6502287]
["bitfinex","SOLUSD",1642061690493,79.9458,152.01,151.94,20.6502287]
["bitfinex","SOLUSD",1642061690693,79.9458,152.01,151.94,18.8214]
["bitfinex","SOLUSD",1642061690893,80.1958,152.01,151.94,18.8214]
["bitfinex","SOLUSD",1642061691093,79.9458,152.01,151.94,18.8214]
["bitfinex","SOLUSD",1642061691296,80.1958,152.01,151.94,18.8214]
["bitfinex","SOLUSD",1642061692395,79.9458,152.01,151.94,18.8214]
["bitfinex","SOLUSD",1642061692594,35.8217,152.03,151.94,18.8214]
["bitfinex","SOLUSD",1642061692794,35.8217,152.03,151.94,42.7225]
["bitfinex","SOLUSD",1642061693794,36.0717,152.03,151.95,9.5]
["bitfinex","SOLUSD",1642061693993,36.0717,152.03,151.96,9.8685]
["bitfinex","SOLUSD",1642061694196,33.1897,152.03,151.96,9.8685]
["bitfinex","SOLUSD",1642061694496,23.5707,152.03,151.96,10.1185]
["bitfinex","SOLUSD",1642061695497,23.3207,152.03,151.96,16.1185]
["bitfinex","SOLUSD",1642061695699,23.3207,152.03,151.98,9.8672]
["bitfinex","SOLUSD",1642061696099,23.3207,152.03,151.97,2.7]
["bitfinex","SOLUSD",1642061696301,23.3207,152.03,151.97,0.07]
["bitfinex","SOLUSD",1642061696598,23.3207,152.03,151.95,8.88]
["bitfinex","SOLUSD",1642061696800,25.9507,152.03,151.95,2.88]
["bitfinex","SOLUSD",1642061696998,26.2007,152.03,151.95,28.2487]
["bitfinex","SOLUSD",1642061697198,25.9507,152.03,151.95,28.2487]
["bitfinex","SOLUSD",1642061697402,2.63,152.03,151.95,28.5087]
["bitfinex","SOLUSD",1642061697601,0.25,152.03,151.95,28.2487]
["bitfinex","SOLUSD",1642061698602,25.4868,152.04,151.95,28.2487]
["bitfinex","SOLUSD",1642061699203,35.3551,152.04,151.95,28.2487]
["bitfinex","SOLUSD",1642061701109,37.24096414,152.04,151.95,28.2487]
["bitfinex","SOLUSD",1642061702807,27.37266414,152.04,151.95,28.5087]
["bitfinex","SOLUSD",1642061704009,27.37266414,152.04,151.95,28.2487]
["bitfinex","SOLUSD",1642061704407,27.12266414,152.04,151.95,28.2487]
["bitfinex","SOLUSD",1642061704615,27.12266414,152.04,151.95,29.60603576]
["bitfinex","SOLUSD",1642061704808,27.12266414,152.04,151.95,29.67603576]
["bitfinex","SOLUSD",1642061705214,27.37266414,152.04,151.95,29.41603576]
["bitfinex","SOLUSD",1642061705410,22.8568,152.04,151.95,29.41603576]
["bitfinex","SOLUSD",1642061706408,22.8568,152.04,151.95,28.3187]
["bitfinex","SOLUSD",1642061706811,22.6068,152.04,151.95,28.5787]
["bitfinex","SOLUSD",1642061707811,22.8568,152.04,151.95,22.0687]
["bitfinex","SOLUSD",1642061708012,22.8568,152.04,151.95,2.7]
["bitfinex","SOLUSD",1642061708813,2.63,152.03,151.95,2.7]
["bitfinex","SOLUSD",1642061709012,12.749,152.03,151.95,2.7]
["bitfinex","SOLUSD",1642061709612,22.5746,152.02,151.95,2.7]
["bitfinex","SOLUSD",1642061710011,22.8246,152.02,151.95,2.7]
["bitfinex","SOLUSD",1642061710214,22.8246,152.02,151.95,12.5691]
["bitfinex","SOLUSD",1642061711014,22.8246,152.02,151.95,9.9391]
["bitfinex","SOLUSD",1642061712014,32.6942,152.02,151.95,9.9391]
["bitfinex","SOLUSD",1642061713514,22.8246,152.02,151.95,9.9391]
["bitfinex","SOLUSD",1642061714142,22.5746,152.02,151.95,9.9391]
["bitfinex","SOLUSD",1642061714515,22.5746,152.02,151.95,15.9391]
["bitfinex","SOLUSD",1642061716020,22.8246,152.02,151.95,15.9391]
["bitfinex","SOLUSD",1642061716223,25.4546,152.02,151.95,15.9391]
["bitfinex","SOLUSD",1642061716621,25.4546,152.02,151.95,0.07]
["bitfinex","SOLUSD",1642061716823,35.3243,152.02,151.95,0.07]
["bitfinex","SOLUSD",1642061717323,25.4546,152.02,151.95,0.07]
["bitfinex","SOLUSD",1642061717523,22.8246,152.02,151.95,2.7]
["bitfinex","SOLUSD",1642061717723,22.8246,152.02,151.95,12.5691]
["bitfinex","SOLUSD",1642061720733,22.8246,152.02,151.95,9.9391]
["bitfinex","SOLUSD",1642061727765,22.8246,152.02,151.95,12.5691]
["bitfinex","SOLUSD",1642061729066,24.71046414,152.02,151.95,12.5691]
["bitfinex","SOLUSD",1642061732269,2.13586414,152.02,151.95,12.5691]
["bitfinex","SOLUSD",1642061732471,2.13586414,152.02,151.95,18.8291]
["bitfinex","SOLUSD",1642061733303,1.88586414,152.02,151.95,18.8291]
["bitfinex","SOLUSD",1642061733508,4.51586414,152.03,151.95,18.8191]
["bitfinex","SOLUSD",1642061733703,1.88586414,152.03,151.95,18.8191]
["bitfinex","SOLUSD",1642061733904,1.88586414,152.03,151.95,28.5791]
["bitfinex","SOLUSD",1642061734104,1.88586414,152.03,151.95,29.67373918]
["bitfinex","SOLUSD",1642061734505,0.25,152.03,151.95,29.67373918]
["bitfinex","SOLUSD",1642061734709,25.15206414,152.04,151.95,29.67373918]
["bitfinex","SOLUSD",1642061735004,25.15206414,152.04,151.95,28.5791]
["bitfinex","SOLUSD",1642061735708,25.15206414,152.04,151.95,28.3191]
["bitfinex","SOLUSD",1642061736807,25.15206414,152.04,151.95,22.3191]
["bitfinex","SOLUSD",1642061737410,25.15206414,152.04,151.95,22.0691]
["bitfinex","SOLUSD",1642061738708,1.88586414,152.03,151.95,22.0691]
["bitfinex","SOLUSD",1642061738910,1.88586414,152.03,151.95,22.3191]
["bitfinex","SOLUSD",1642061739108,2.13586414,152.03,151.95,22.3191]
["bitfinex","SOLUSD",1642061739310,2.13586414,152.03,151.95,28.3191]
["bitfinex","SOLUSD",1642061739509,2.13586414,152.03,151.95,28.5791]
["bitfinex","SOLUSD",1642061740610,2.13586414,152.03,151.95,28.3191]
["bitfinex","SOLUSD",1642061741014,2.88,152.03,151.95,18.8191]
["bitfinex","SOLUSD",1642061741211,12.749,152.03,151.95,18.5691]
["bitfinex","SOLUSD",1642061741412,23.768,152.02,151.95,2.7]
["bitfinex","SOLUSD",1642061741714,23.768,152.02,151.95,0.07]
["bitfinex","SOLUSD",1642061741910,24.018,152.02,151.95,0.07]
["bitfinex","SOLUSD",1642061742813,24.018,152.02,151.96,2.63]
["bitfinex","SOLUSD",1642061743013,25.90386414,152.02,151.96,2.63]
["bitfinex","SOLUSD",1642061743415,25.90386414,152.02,151.95,12.4991]
["bitfinex","SOLUSD",1642061743618,45.38036414,152.02,151.94,30.1511]
["bitfinex","SOLUSD",1642061743814,42.75036414,152.02,151.94,30.1511]
["bitfinex","SOLUSD",1642061744013,40.8645,152.02,151.94,30.1511]
["bitfinex","SOLUSD",1642061744213,43.4945,152.02,151.94,32.7811]
["bitfinex","SOLUSD",1642061745917,43.4945,152.02,151.94,32.5311]
["bitfinex","SOLUSD",1642061746316,45.38036414,152.02,151.94,32.5311]
["bitfinex","SOLUSD",1642061746518,42.75036414,152.02,151.94,32.5311]
["bitfinex","SOLUSD",1642061746819,35.77336414,152.02,151.94,32.5311]
["bitfinex","SOLUSD",1642061747019,35.77336414,152.02,151.94,32.7811]
["bitfinex","SOLUSD",1642061747220,35.77336414,152.02,151.94,34.13573918]
["bitfinex","SOLUSD",1642061747619,35.77336414,152.02,151.94,33.87573918]
["bitfinex","SOLUSD",1642061747819,35.77336414,152.02,151.94,32.7811]
["bitfinex","SOLUSD",1642061748419,33.8875,152.02,151.94,32.7811]
["bitfinex","SOLUSD",1642061748621,36.5175,152.02,151.94,30.1511]
["bitfinex","SOLUSD",1642061748822,36.5175,152.02,151.94,31.24573918]
["bitfinex","SOLUSD",1642061749028,26.648,152.02,151.94,41.11553918]
["bitfinex","SOLUSD",1642061749923,26.648,152.02,151.94,41.37553918]
["bitfinex","SOLUSD",1642061750523,26.648,152.02,151.94,40.0209]
["bitfinex","SOLUSD",1642061750728,24.018,152.02,151.94,40.0209]
["bitfinex","SOLUSD",1642061751130,33.8876,152.02,151.94,39.7709]
["bitfinex","SOLUSD",1642061751757,36.5176,152.02,151.94,39.7709]
["bitfinex","SOLUSD",1642061751955,38.40346414,152.02,151.94,39.7709]
["bitfinex","SOLUSD",1642061752155,35.77346414,152.02,151.94,39.7709]
["bitfinex","SOLUSD",1642061752558,11.75546414,152.02,151.94,39.7709]
["bitfinex","SOLUSD",1642061752862,1.88586414,152.02,151.94,41.37553918]
["bitfinex","SOLUSD",1642061753055,1.88586414,152.02,151.95,9.5]
["bitfinex","SOLUSD",1642061753256,1.88586414,152.02,151.96,9.8683]
["bitfinex","SOLUSD",1642061753456,1.88586414,152.02,151.97,2.63]
["bitfinex","SOLUSD",1642061753758,22.9115,152.03,151.97,2.63]
["bitfinex","SOLUSD",1642061753959,23.1615,152.03,151.97,2.88]
["bitfinex","SOLUSD",1642061754557,33.0305,152.03,151.97,2.63]
["bitfinex","SOLUSD",1642061755258,2.63,152.02,151.96,23.6246]
["bitfinex","SOLUSD",1642061755460,2.88,152.02,151.96,23.6246]
["bitfinex","SOLUSD",1642061755758,12.7497,152.02,151.96,23.6246]
["bitfinex","SOLUSD",1642061757661,12.7497,152.02,151.95,9.8692]
["bitfinex","SOLUSD",1642061757861,12.7497,152.02,151.95,15.8692]
["bitfinex","SOLUSD",1642061758062,2.88,152.02,151.95,15.8692]
["bitfinex","SOLUSD",1642061758965,0.25,152.02,151.95,15.8692]
["bitfinex","SOLUSD",1642061759362,34.91626414,152.03,151.95,9.8692]
["bitfinex","SOLUSD",1642061760063,34.91626414,152.03,151.95,15.8692]
["bitfinex","SOLUSD",1642061761262,34.91626414,152.03,151.95,16.1192]
["bitfinex","SOLUSD",1642061761565,34.91626414,152.03,151.95,16.3792]
["bitfinex","SOLUSD",1642061762062,34.91626414,152.03,151.95,15.8692]
["bitfinex","SOLUSD",1642061762264,25.04736414,152.03,151.95,16.96383918]
["bitfinex","SOLUSD",1642061762464,25.04736414,152.03,151.95,17.21383918]
["bitfinex","SOLUSD",1642061762663,23.1615,152.03,151.95,15.8692]
["bitfinex","SOLUSD",1642061763765,23.1615,152.03,151.95,16.96383918]
["bitfinex","SOLUSD",1642061763965,23.1615,152.03,151.95,17.21383918]
["bitfinex","SOLUSD",1642061764169,23.1615,152.03,151.95,16.1192]
["bitfinex","SOLUSD",1642061764366,23.1615,152.03,151.95,17.21383918]
["bitfinex","SOLUSD",1642061764565,23.1615,152.03,151.95,17.47383918]
["bitfinex","SOLUSD",1642061764865,23.1615,152.03,151.95,16.3792]
["bitfinex","SOLUSD",1642061765066,23.1615,152.03,151.95,17.47383918]
["bitfinex","SOLUSD",1642061765365,23.1615,152.03,151.95,16.3792]
["bitfinex","SOLUSD",1642061765564,23.1615,152.03,151.95,17.47383918]
["bitfinex","SOLUSD",1642061765767,23.1615,152.03,151.95,17.21383918]
["bitfinex","SOLUSD",1642061765969,23.1615,152.03,151.96,2.63]
["bitfinex","SOLUSD",1642061766166,23.1615,152.03,151.96,12.4985]
["bitfinex","SOLUSD",1642061766365,23.1615,152.03,151.96,12.7485]
["bitfinex","SOLUSD",1642061767167,33.0305,152.03,151.96,12.7485]
["bitfinex","SOLUSD",1642061767369,33.0305,152.03,151.96,2.63]
["bitfinex","SOLUSD",1642061767968,34.91636414,152.03,151.96,2.63]
["bitfinex","SOLUSD",1642061768169,2.63,152.02,151.95,24.7392]
["bitfinex","SOLUSD",1642061768370,9.8703,152.01,151.95,24.7392]
["bitfinex","SOLUSD",1642061768569,10.1203,152.01,151.95,24.7392]
["bitfinex","SOLUSD",1642061771076,9.8703,152.01,151.95,24.7392]
["bitfinex","SOLUSD",1642061771277,14.38536414,152.02,151.95,24.9892]
["bitfinex","SOLUSD",1642061771475,11.75536414,152.02,151.95,34.8585]
["bitfinex","SOLUSD",1642061771674,11.75536414,152.02,151.95,35.1185]
["bitfinex","SOLUSD",1642061772473,11.75536414,152.02,151.95,44.6185]
["bitfinex","SOLUSD",1642061772875,9.8695,152.02,151.95,44.6185]
["bitfinex","SOLUSD",1642061773374,9.8695,152.02,151.95,44.3585]
["bitfinex","SOLUSD",1642061773575,10.1195,152.02,151.95,44.3585]
["bitfinex","SOLUSD",1642061773775,9.8695,152.02,151.95,34.4892]
["bitfinex","SOLUSD",1642061774876,9.8695,152.02,151.95,24.9892]
["bitfinex","SOLUSD",1642061775077,10.1195,152.02,151.95,24.7392]
["bitfinex","SOLUSD",1642061775779,9.8733,151.98,151.94,2.63]
["bitfinex","SOLUSD",1642061775982,2.632,151.97,151.94,2.63]
["bitfinex","SOLUSD",1642061776179,6.06439994,151.96,151.94,2.63]
["bitfinex","SOLUSD",1642061776379,2.882,151.97,151.94,2.63]
["bitfinex","SOLUSD",1642061776579,2.632,151.99,151.94,2.63]
["bitfinex","SOLUSD",1642061776780,9.8715,151.99,151.94,2.63]
["bitfinex","SOLUSD",1642061776982,10.1215,151.99,151.94,2.63]
["bitfinex","SOLUSD",1642061777184,9.8715,151.99,151.94,2.63]
["bitfinex","SOLUSD",1642061777382,9.8715,151.99,151.94,2.88]
["bitfinex","SOLUSD",1642061778014,25.40826414,152.0,151.94,2.88]
["bitfinex","SOLUSD",1642061779012,25.40826414,152.0,151.94,0.25]
["bitfinex","SOLUSD",1642061779613,25.40826414,152.0,151.93,2.882]
["bitfinex","SOLUSD",1642061779816,23.7724,152.0,151.93,2.882]
["bitfinex","SOLUSD",1642061780212,33.6435,152.0,151.93,12.7526]
["bitfinex","SOLUSD",1642061780615,33.6435,152.0,151.93,12.5026]
["bitfinex","SOLUSD",1642061781314,23.7724,152.0,151.93,12.5026]
["bitfinex","SOLUSD",1642061781515,23.7724,152.0,151.93,18.7526]
["bitfinex","SOLUSD",1642061781714,0.25,152.0,151.93,18.7526]
["bitfinex","SOLUSD",1642061782016,78.01406414,152.02,151.93,18.7526]
["bitfinex","SOLUSD",1642061782614,76.1282,152.02,151.93,18.7526]
["bitfinex","SOLUSD",1642061782817,78.7602,152.02,151.93,18.7526]
["bitfinex","SOLUSD",1642061783016,22.9817,152.01,151.93,18.7526]
["bitfinex","SOLUSD",1642061783414,23.2317,152.01,151.93,18.7526]
["bitfinex","SOLUSD",1642061784618,23.2317,152.01,151.93,12.7526]
["bitfinex","SOLUSD",1642061786322,33.102,152.01,151.93,12.7526]
["bitfinex","SOLUSD",1642061787024,33.102,152.01,151.93,12.5026]
["bitfinex","SOLUSD",1642061787628,12.5032,152.0,151.93,2.632]
["bitfinex","SOLUSD",1642061787826,12.5032,152.0,151.92,24.3126]
["bitfinex","SOLUSD",1642061788027,24.1664,151.99,151.92,24.3126]
["bitfinex","SOLUSD",1642061788526,24.1664,151.99,151.92,24.5626]
["bitfinex","SOLUSD",1642061789327,24.1664,151.99,151.92,34.4338]
["bitfinex","SOLUSD",1642061790035,43.06840596,151.99,151.92,34.4338]
["bitfinex","SOLUSD",1642061790232,42.81840596,151.99,151.92,34.4338]
["bitfinex","SOLUSD",1642061791027,52.69000596,151.99,151.92,34.4338]
["bitfinex","SOLUSD",1642061791632,52.69000596,151.99,151.92,40.4338]
["bitfinex","SOLUSD",1642061791832,52.69000596,151.99,151.92,34.4338]
["bitfinex","SOLUSD",1642061792234,42.81840596,151.99,151.92,34.4338]
["bitfinex","SOLUSD",1642061792836,18.65200596,151.99,151.92,34.4338]
["bitfinex","SOLUSD",1642061794535,18.65200596,151.99,151.92,40.4338]
["bitfinex","SOLUSD",1642061795034,42.77760596,151.99,151.92,34.4338]
["bitfinex","SOLUSD",1642061796136,52.64920596,151.99,151.92,34.4338]
["bitfinex","SOLUSD",1642061796536,42.77760596,151.99,151.92,34.4338]
["bitfinex","SOLUSD",1642061796736,18.65200596,151.99,151.92,34.4338]
["bitfinex","SOLUSD",1642061796936,18.65200596,151.99,151.92,40.6938]
["bitfinex","SOLUSD",1642061797335,18.65200596,151.99,151.93,2.632]
["bitfinex","SOLUSD",1642061797536,18.65200596,151.99,151.95,9.8692]
["bitfinex","SOLUSD",1642061798137,18.65200596,151.99,151.93,0.25]
["bitfinex","SOLUSD",1642061798347,18.65200596,151.99,151.92,32.9446]
["bitfinex","SOLUSD",1642061798538,18.90200596,151.99,151.92,24.3126]
["bitfinex","SOLUSD",1642061798938,18.65200596,151.99,151.92,24.3126]
["bitfinex","SOLUSD",1642061799438,18.65200596,151.99,151.93,2.632]
["bitfinex","SOLUSD",1642061799638,18.65200596,151.99,151.93,12.5021]
["bitfinex","SOLUSD",1642061799838,18.65200596,151.99,151.93,12.7521]
["bitfinex","SOLUSD",1642061800238,18.65200596,151.99,151.93,13.0121]
["bitfinex","SOLUSD",1642061800638,24.8379,152.01,151.93,13.0121]
["bitfinex","SOLUSD",1642061800840,25.0879,152.01,151.93,12.7521]
["bitfinex","SOLUSD",1642061801039,34.9583,152.01,151.93,12.7521]
["bitfinex","SOLUSD",1642061801839,37.5903,152.01,151.93,12.7521]
["bitfinex","SOLUSD",1642061802541,37.5903,152.01,151.93,13.0121]
["bitfinex","SOLUSD",1642061803143,27.7199,152.01,151.93,13.0121]
["bitfinex","SOLUSD",1642061804044,27.7199,152.01,151.93,10.3801]
["bitfinex","SOLUSD",1642061804678,27.7199,152.01,151.93,10.1301]
["bitfinex","SOLUSD",1642061805278,37.5903,152.01,151.93,10.1301]
["bitfinex","SOLUSD",1642061806777,37.5903,152.01,151.93,10.3801]
["bitfinex","SOLUSD",1642061806977,37.5903,152.01,151.93,10.1301]
["bitfinex","SOLUSD",1642061807377,37.5903,152.01,151.93,12.7621]
["bitfinex","SOLUSD",1642061807578,27.7199,152.01,151.93,13.0121]
["bitfinex","SOLUSD",1642061807978,27.7199,152.01,151.93,12.7621]
["bitfinex","SOLUSD",1642061808181,27.7199,152.01,151.93,13.0121]
["bitfinex","SOLUSD",1642061808378,27.7199,152.01,151.93,44.18779016]
["bitfinex","SOLUSD",1642061808777,27.7199,152.01,151.93,53.68779016]
["bitfinex","SOLUSD",1642061809778,25.0879,152.01,151.93,53.68779016]
["bitfinex","SOLUSD",1642061816985,25.0879,152.01,151.93,22.5121]
["bitfinex","SOLUSD",1642061818086,25.0879,152.01,151.93,22.2521]
["bitfinex","SOLUSD",1642061818486,25.0879,152.01,151.93,24.0809287]
["bitfinex","SOLUSD",1642061819786,25.0879,152.01,151.93,23.8309287]
["bitfinex","SOLUSD",1642061819986,25.0879,152.01,151.93,24.0809287]
["bitfinex","SOLUSD",1642061820786,25.0879,152.01,151.93,22.0021]
["bitfinex","SOLUSD",1642061820989,34.9583,152.01,151.93,22.2521]
["bitfinex","SOLUSD",1642061821491,4.51786414,152.03,151.93,28.2521]
["bitfinex","SOLUSD",1642061821692,1.88586414,152.03,151.98,9.8671]
["bitfinex","SOLUSD",1642061821989,1.88586414,152.02,151.98,9.8671]
["bitfinex","SOLUSD",1642061822690,1.88586414,152.02,151.95,2.63]
["bitfinex","SOLUSD",1642061822891,58.13389064,152.05,151.95,4.7088287]
["bitfinex","SOLUSD",1642061823090,0.25,152.02,151.95,4.7088287]
["bitfinex","SOLUSD",1642061823394,0.25,152.02,151.95,10.7088287]
["bitfinex","SOLUSD",1642061823590,0.25,152.02,151.95,8.88]
["bitfinex","SOLUSD",1642061823789,0.25,152.02,151.95,6.25]
["bitfinex","SOLUSD",1642061823993,22.559,152.02,151.95,16.1192]
["bitfinex","SOLUSD",1642061824195,22.559,152.02,151.95,10.1192]
["bitfinex","SOLUSD",1642061824395,22.559,152.02,151.95,16.1192]
["bitfinex","SOLUSD",1642061824591,2.88,152.03,151.95,16.1192]
["bitfinex","SOLUSD",1642061824592,2.88,152.03,151.95,17.20708273]
["bitfinex","SOLUSD",1642061824794,0.25,152.03,151.96,2.63]
["bitfinex","SOLUSD",1642061824993,25.79216414,152.04,151.96,25.9687]
["bitfinex","SOLUSD",1642061825491,25.79216414,152.04,151.96,26.2287]
["bitfinex","SOLUSD",1642061825692,23.9063,152.04,151.98,9.8669]
["bitfinex","SOLUSD",1642061825894,26.5363,152.04,151.98,9.8669]
["bitfinex","SOLUSD",1642061826895,23.9063,152.04,151.98,9.8669]
["bitfinex","SOLUSD",1642061829396,2.63,152.03,151.94,1.8288287]
["bitfinex","SOLUSD",1642061829596,2.88,152.03,151.94,1.8288287]
["bitfinex","SOLUSD",1642061829797,24.603,152.02,151.94,1.8288287]
["bitfinex","SOLUSD",1642061829997,2.63,152.01,151.94,1.8288287]
["bitfinex","SOLUSD",1642061830197,2.63,152.01,151.95,25.13901769]
["bitfinex","SOLUSD",1642061830423,0.25,152.01,151.95,25.13901769]
["bitfinex","SOLUSD",1642061830998,24.603,152.02,151.95,25.38901769]
["bitfinex","SOLUSD",1642061831198,24.603,152.02,151.96,2.63]
["bitfinex","SOLUSD",1642061831199,22.603,152.02,151.96,2.63]
["bitfinex","SOLUSD",1642061831599,75.4411,152.03,151.96,3.14]
["bitfinex","SOLUSD",1642061832200,75.4411,152.03,151.97,9.8676]
["bitfinex","SOLUSD",1642061832499,75.4411,152.03,151.97,10.1176]
["bitfinex","SOLUSD",1642061832902,75.6911,152.03,151.97,10.1176]
["bitfinex","SOLUSD",1642061836105,0.25,152.03,151.97,10.1176]
["bitfinex","SOLUSD",1642061836305,24.1729,152.05,151.97,10.1176]
["bitfinex","SOLUSD",1642061836506,26.8029,152.05,151.97,10.1176]
["bitfinex","SOLUSD",1642061838206,36.6707,152.05,151.97,10.1176]
["bitfinex","SOLUSD",1642061841109,34.0407,152.05,151.97,10.1176]
["bitfinex","SOLUSD",1642061842309,36.6707,152.05,151.97,10.1176]
["bitfinex","SOLUSD",1642061843613,34.0407,152.05,151.97,10.1176]
["bitfinex","SOLUSD",1642061846342,35.92656414,152.05,151.97,10.1176]
["bitfinex","SOLUSD",1642061848242,35.67656414,152.05,151.97,10.1176]
["bitfinex","SOLUSD",1642061848443,33.7907,152.05,151.97,10.1176]
["bitfinex","SOLUSD",1642061849547,34.0407,152.05,151.97,10.1176]
["bitfinex","SOLUSD",1642061850949,35.92656414,152.05,151.97,10.1176]
["bitfinex","SOLUSD",1642061856253,35.67656414,152.05,151.97,10.1176]
["bitfinex","SOLUSD",1642061856454,25.80876414,152.05,151.98,2.63]
["bitfinex","SOLUSD",1642061856656,25.80876414,152.05,151.98,12.4972]
["bitfinex","SOLUSD",1642061856852,25.80876414,152.05,151.98,12.7472]
["bitfinex","SOLUSD",1642061857454,24.1729,152.05,151.98,12.7472]
["bitfinex","SOLUSD",1642061858157,24.1729,152.05,151.98,12.4972]
["bitfinex","SOLUSD",1642061858956,24.1729,152.05,151.98,9.8672]
["bitfinex","SOLUSD",1642061860861,34.0409,152.05,151.98,9.8672]
["bitfinex","SOLUSD",1642061862159,35.92676414,152.05,151.98,9.8672]
["bitfinex","SOLUSD",1642061862361,26.05876414,152.05,151.98,9.8672]
["bitfinex","SOLUSD",1642061862962,26.05876414,152.05,151.98,10.1172]
["bitfinex","SOLUSD",1642061863566,25.80876414,152.05,151.98,10.1172]
["bitfinex","SOLUSD",1642061864063,23.9229,152.05,151.98,10.1172]
["bitfinex","SOLUSD",1642061864966,24.1729,152.05,151.98,10.1172]
["bitfinex","SOLUSD",1642061868372,23.9229,152.05,151.98,10.1172]
["bitfinex","SOLUSD",1642061868573,23.9229,152.05,151.98,10.3772]
["bitfinex","SOLUSD",1642061869476,24.1729,152.05,151.98,10.3772]
["bitfinex","SOLUSD",1642061872483,24.1729,152.05,151.98,9.8672]
["bitfinex","SOLUSD",1642061872685,24.1729,152.05,151.98,10.1172]
["bitfinex","SOLUSD",1642061872884,24.1729,152.05,151.97,2.63]
["bitfinex","SOLUSD",1642061873088,26.8029,152.05,151.97,12.7481]
["bitfinex","SOLUSD",1642061873887,26.8029,152.05,151.97,13.0081]
["bitfinex","SOLUSD",1642061874091,24.1729,152.05,151.97,13.0081]
["bitfinex","SOLUSD",1642061874893,23.9229,152.05,151.97,13.0081]
["bitfinex","SOLUSD",1642061876192,24.1729,152.05,151.97,13.0081]
["bitfinex","SOLUSD",1642061877293,24.1729,152.05,151.97,12.7481]
["bitfinex","SOLUSD",1642061878796,34.0409,152.05,151.97,12.7481]
["bitfinex","SOLUSD",1642061879317,35.92676414,152.05,151.97,12.7481]
["bitfinex","SOLUSD",1642061879516,38.55676414,152.05,151.97,12.7481]
["bitfinex","SOLUSD",1642061879719,38.55676414,152.05,151.97,10.1181]
["bitfinex","SOLUSD",1642061880717,35.92676414,152.05,151.97,10.1181]
["bitfinex","SOLUSD",1642061881121,26.05876414,152.05,151.97,10.3781]
["bitfinex","SOLUSD",1642061881418,24.1729,152.05,151.97,10.3781]
["bitfinex","SOLUSD",1642061885922,23.9229,152.05,151.97,10.3781]
["bitfinex","SOLUSD",1642061886125,23.9229,152.05,151.97,10.1181]
["bitfinex","SOLUSD",1642061886322,25.80876414,152.05,151.97,10.1181]
["bitfinex","SOLUSD",1642061887323,26.05876414,152.05,151.97,10.1181]
["bitfinex","SOLUSD",1642061887523,25.80876414,152.05,151.97,10.1181]
["bitfinex","SOLUSD",1642061888322,23.9229,152.05,151.97,10.1181]
["bitfinex","SOLUSD",1642061888522,23.9229,152.05,151.97,16.1181]
["bitfinex","SOLUSD",1642061888725,23.9229,152.05,151.97,10.1181]
["bitfinex","SOLUSD",1642061889322,23.9229,152.05,151.97,11.9469287]
["bitfinex","SOLUSD",1642061890023,23.9229,152.05,151.97,17.9469287]
["bitfinex","SOLUSD",1642061890224,23.9229,152.05,151.97,16.1181]
["bitfinex","SOLUSD",1642061890423,23.9229,152.05,151.97,10.1181]
["bitfinex","SOLUSD",1642061891724,24.1729,152.05,151.97,10.1181]
["bitfinex","SOLUSD",1642061892425,24.1729,152.05,151.97,16.3781]
["bitfinex","SOLUSD",1642061896530,24.1729,152.05,151.97,16.1181]
["bitfinex","SOLUSD",1642061898636,24.1729,152.05,151.97,10.1181]
["bitfinex","SOLUSD",1642061899634,26.8029,152.05,151.97,10.1181]
["bitfinex","SOLUSD",1642061899834,2.88,152.05,151.98,27.54410393]
["bitfinex","SOLUSD",1642061900035,3.77235808,152.09,151.98,27.54410393]
["bitfinex","SOLUSD",1642061900036,9.4308952,152.2,152.05,1.08788273]
["bitfinex","SOLUSD",1642061900236,9.4308952,152.2,152.12,118.71]
["bitfinex","SOLUSD",1642061900434,9.4308952,152.2,152.14,118.71]
["bitfinex","SOLUSD",1642061900435,2.631,152.19,152.14,118.71]
["bitfinex","SOLUSD",1642061900634,2.631,152.19,152.17,118.71]
["bitfinex","SOLUSD",1642061900836,2.631,152.19,152.18,12.128]
["bitfinex","SOLUSD",1642061901034,124.40527749,152.26,152.18,12.128]
["bitfinex","SOLUSD",1642061901035,100.0,152.26,152.18,137.348]
["bitfinex","SOLUSD",1642061901235,100.0,152.26,152.23,116.21]
["bitfinex","SOLUSD",1642061901536,14.73873231,152.24,152.23,131.71]
["bitfinex","SOLUSD",1642061901734,14.73873231,152.24,152.23,125.71]
["bitfinex","SOLUSD",1642061901938,100.0,152.26,152.23,125.97]
["bitfinex","SOLUSD",1642061902138,100.0,152.26,152.25,118.71]
["bitfinex","SOLUSD",1642061902335,100.0,152.26,152.25,128.21]
["bitfinex","SOLUSD",1642061902536,100.0,152.26,152.25,147.8451244]
["bitfinex","SOLUSD",1642061902736,34.3585,152.26,152.25,147.8451244]
["bitfinex","SOLUSD",1642061903138,34.3585,152.26,152.25,148.0951244]
["bitfinex","SOLUSD",1642061903339,34.3585,152.26,152.25,157.9429244]
["bitfinex","SOLUSD",1642061903540,34.3585,152.26,152.25,156.85504167]
["bitfinex","SOLUSD",1642061903739,34.3585,152.26,152.25,144.3178]
["bitfinex","SOLUSD",1642061903941,34.3585,152.26,152.25,144.0578]
["bitfinex","SOLUSD",1642061904142,34.3585,152.26,152.25,144.3178]
["bitfinex","SOLUSD",1642061905540,34.3585,152.26,152.25,145.40568273]
["bitfinex","SOLUSD",1642061905741,34.3585,152.26,152.25,144.3178]
["bitfinex","SOLUSD",1642061906140,34.3585,152.26,152.25,145.40568273]
["bitfinex","SOLUSD",1642061906342,34.3585,152.26,152.25,144.3378]
["bitfinex","SOLUSD",1642061906540,34.3585,152.26,152.25,144.0778]
["bitfinex","SOLUSD",1642061906746,34.3585,152.26,152.25,145.42568273]
["bitfinex","SOLUSD",1642061907041,2.626,152.34,152.26,0.99710006]
["bitfinex","SOLUSD",1642061907241,1.2925574,152.35,152.31,9.8446]
["bitfinex","SOLUSD",1642061907441,1.2925574,152.35,152.31,140.6806]
["bitfinex","SOLUSD",1642061907644,1.2925574,152.35,152.31,146.9306]
["bitfinex","SOLUSD",1642061907842,1.2925574,152.35,152.31,159.47605422]
["bitfinex","SOLUSD",1642061908041,1.2925574,152.35,152.31,160.56393695]
["bitfinex","SOLUSD",1642061908242,1.2925574,152.35,152.31,163.85613692]
["bitfinex","SOLUSD",1642061908446,5.74e-05,152.35,152.31,176.46289554]
["bitfinex","SOLUSD",1642061908742,5.74e-05,152.35,152.34,128.5516]
["bitfinex","SOLUSD",1642061908943,5.74e-05,152.35,152.34,144.3116]
["bitfinex","SOLUSD",1642061909142,5.74e-05,152.35,152.34,158.19472029]
["bitfinex","SOLUSD",1642061910042,5.74e-05,152.35,152.34,163.85192026]
["bitfinex","SOLUSD",1642061910244,5.74e-05,152.35,152.34,151.3066827]
["bitfinex","SOLUSD",1642061910445,5.74e-05,152.35,152.34,148.1716827]
["bitfinex","SOLUSD",1642061910644,5.74e-05,152.35,152.34,138.0516]
["bitfinex","SOLUSD",1642061910845,5.74e-05,152.35,152.34,128.21]
["bitfinex","SOLUSD",1642061911044,5.74e-05,152.35,152.34,131.24219997]
["bitfinex","SOLUSD",1642061911245,2.6250574,152.35,152.32,9.5]
["bitfinex","SOLUSD",1642061911449,5.74e-05,152.35,152.24,9.5]
["bitfinex","SOLUSD",1642061911645,2.626,152.34,152.24,9.5]
["bitfinex","SOLUSD",1642061911845,19.84070181,152.33,152.24,9.5]
["bitfinex","SOLUSD",1642061912047,2.626,152.32,152.24,10.58788273]
["bitfinex","SOLUSD",1642061912245,2.626,152.32,152.25,9.8492]
["bitfinex","SOLUSD",1642061912447,2.876,152.32,152.24,9.5]
["bitfinex","SOLUSD",1642061912644,12.7261,152.32,152.24,9.5]
["bitfinex","SOLUSD",1642061913045,12.7261,152.32,152.22,2.626]
["bitfinex","SOLUSD",1642061913246,14.39868303,152.32,152.18,30.43668273]
["bitfinex","SOLUSD",1642061913445,9.5,152.31,152.18,11.08348273]
["bitfinex","SOLUSD",1642061913644,9.5,152.31,152.14,19.2414]
["bitfinex","SOLUSD",1642061913645,9.8546,152.25,152.14,19.2414]
["bitfinex","SOLUSD",1642061913845,2.628,152.24,152.14,9.5]
["bitfinex","SOLUSD",1642061914045,2.878,152.24,152.14,9.5]
["bitfinex","SOLUSD",1642061914248,0.25,152.24,152.14,9.5]
["bitfinex","SOLUSD",1642061914445,2.628,152.23,152.14,9.5]
["bitfinex","SOLUSD",1642061914846,27.52016997,152.22,152.14,9.5]
["bitfinex","SOLUSD",1642061915046,2.628,152.21,152.14,19.3563]
["bitfinex","SOLUSD",1642061915247,27.52016997,152.22,152.14,74.77666519]
["bitfinex","SOLUSD",1642061915446,27.52016997,152.22,152.15,51.70448246]
["bitfinex","SOLUSD",1642061915648,27.52016997,152.22,152.15,54.33248246]
["bitfinex","SOLUSD",1642061915847,2.628,152.21,152.15,51.70448246]
["bitfinex","SOLUSD",1642061916050,2.628,152.21,152.16,51.70448246]
["bitfinex","SOLUSD",1642061916347,12.4855,152.21,152.13,51.70448246]
["bitfinex","SOLUSD",1642061916751,12.7355,152.21,152.14,51.6999509]
["bitfinex","SOLUSD",1642061916953,12.7355,152.21,152.15,51.6999509]
["bitfinex","SOLUSD",1642061917452,12.7355,152.21,152.11,51.6999509]
["bitfinex","SOLUSD",1642061917851,12.7355,152.21,152.1,51.6999509]
["bitfinex","SOLUSD",1642061919052,12.4855,152.21,152.1,51.9599509]
["bitfinex","SOLUSD",1642061919253,2.628,152.21,152.1,51.9599509]
["bitfinex","SOLUSD",1642061919454,2.628,152.21,152.1,57.9599509]
["bitfinex","SOLUSD",1642061919655,2.628,152.21,152.11,50.48727763]
["bitfinex","SOLUSD",1642061919855,2.628,152.21,152.12,9.8571]
["bitfinex","SOLUSD",1642061920055,2.628,152.21,152.12,60.59437763]
["bitfinex","SOLUSD",1642061920254,2.628,152.21,152.13,50.48727763]
["bitfinex","SOLUSD",1642061920889,2.628,152.21,152.13,60.34367763]
["bitfinex","SOLUSD",1642061921483,0.04,152.21,152.13,63.22167763]
["bitfinex","SOLUSD",1642061921684,0.04,152.21,152.13,63.48167763]
["bitfinex","SOLUSD",1642061921884,0.04,152.21,152.14,51.31161141]
["bitfinex","SOLUSD",1642061922084,0.04,152.21,152.15,12.4827]
["bitfinex","SOLUSD",1642061922387,0.04,152.21,152.15,63.79431141]
["bitfinex","SOLUSD",1642061922884,0.04,152.21,152.15,61.16631141]
["bitfinex","SOLUSD",1642061923083,0.04,152.21,152.15,51.31161141]
["bitfinex","SOLUSD",1642061923285,2.668,152.21,152.15,52.4963242]
["bitfinex","SOLUSD",1642061923485,2.918,152.21,152.15,52.4963242]
["bitfinex","SOLUSD",1642061923884,2.918,152.21,152.11,52.4963242]
["bitfinex","SOLUSD",1642061924085,2.668,152.21,152.11,61.3843242]
["bitfinex","SOLUSD",1642061924286,0.04,152.21,152.12,52.4963242]
["bitfinex","SOLUSD",1642061924492,0.04,152.21,152.14,9.8555]
["bitfinex","SOLUSD",1642061924686,0.04,152.21,152.14,55.41730624]
["bitfinex","SOLUSD",1642061924894,0.04,152.21,152.14,45.56180624]
["bitfinex","SOLUSD",1642061925889,2.668,152.21,152.14,45.56180624]
["bitfinex","SOLUSD",1642061926089,2.918,152.21,152.14,45.56180624]
["bitfinex","SOLUSD",1642061926690,2.918,152.21,152.14,55.41750624]
["bitfinex","SOLUSD",1642061926889,0.29,152.21,152.14,55.41750624]
["bitfinex","SOLUSD",1642061927090,0.04,152.21,152.14,55.41750624]
["bitfinex","SOLUSD",1642061928390,0.04,152.21,152.14,40.25751262]
["bitfinex","SOLUSD",1642061929791,0.04,152.21,152.14,50.01751262]
["bitfinex","SOLUSD",1642061929993,0.04,152.21,152.15,30.40181262]
["bitfinex","SOLUSD",1642061930190,0.04,152.21,152.16,9.8542]
["bitfinex","SOLUSD",1642061930389,0.04,152.21,152.17,2.628]
["bitfinex","SOLUSD",1642061930591,0.04,152.21,152.17,31.38505463]
["bitfinex","SOLUSD",1642061931091,0.04,152.21,152.17,31.12505463]
["bitfinex","SOLUSD",1642061931291,0.04,152.21,152.17,28.49705463]
["bitfinex","SOLUSD",1642061932495,0.04,152.21,152.15,32.61267928]
["bitfinex","SOLUSD",1642061936097,0.04,152.21,152.15,32.86267928]
["bitfinex","SOLUSD",1642061937402,0.04,152.21,152.15,33.12267928]
["bitfinex","SOLUSD",1642061938001,0.04,152.21,152.16,29.80145683]
["bitfinex","SOLUSD",1642061938202,0.04,152.21,152.17,2.628]
["bitfinex","SOLUSD",1642061938403,0.04,152.21,152.17,32.42945683]
["bitfinex","SOLUSD",1642061938601,0.04,152.21,152.17,32.67945683]
["bitfinex","SOLUSD",1642061938802,0.04,152.21,152.17,30.05145683]
["bitfinex","SOLUSD",1642061939505,0.04,152.21,152.17,29.80145683]
["bitfinex","SOLUSD",1642061940307,0.04,152.21,152.17,29.50287886]
["bitfinex","SOLUSD",1642061940508,0.04,152.21,152.17,24.39339614]
["bitfinex","SOLUSD",1642061941108,0.04,152.21,152.14,24.39339614]
["bitfinex","SOLUSD",1642061941507,0.04,152.21,152.14,24.90339614]
["bitfinex","SOLUSD",1642061942512,0.04,152.21,152.14,30.90339614]
["bitfinex","SOLUSD",1642061942713,0.04,152.21,152.14,24.90339614]
["bitfinex","SOLUSD",1642061943211,0.04,152.21,152.14,34.75909614]
["bitfinex","SOLUSD",1642061944510,0.04,152.21,152.14,34.24909614]
["bitfinex","SOLUSD",1642061944712,2.628,152.2,152.14,24.39339614]
["bitfinex","SOLUSD",1642061945115,2.878,152.2,152.14,24.39339614]
["bitfinex","SOLUSD",1642061945511,2.878,152.2,152.14,17.91352821]
["bitfinex","SOLUSD",1642061945712,9.859,152.19,152.06,27.77432821]
["bitfinex","SOLUSD",1642061945912,2.629,152.18,152.14,17.91352821]
["bitfinex","SOLUSD",1642061946114,2.629,152.18,152.07,20.54152821]
["bitfinex","SOLUSD",1642061946317,2.879,152.18,152.08,17.91352821]
["bitfinex","SOLUSD",1642061946517,31.15327077,152.18,152.07,24.21107297]
["bitfinex","SOLUSD",1642061946950,31.15327077,152.18,152.07,24.46107297]
["bitfinex","SOLUSD",1642061947150,30.90327077,152.18,152.07,24.46107297]
["bitfinex","SOLUSD",1642061947347,28.27427077,152.18,152.08,12.5584]
["bitfinex","SOLUSD",1642061947547,28.27427077,152.18,152.08,22.5684]
["bitfinex","SOLUSD",1642061948349,28.27427077,152.18,152.08,23.65628273]
["bitfinex","SOLUSD",1642061948548,28.27427077,152.18,152.08,29.65628273]
["bitfinex","SOLUSD",1642061948748,28.27427077,152.18,152.08,22.5684]
["bitfinex","SOLUSD",1642061949449,28.52427077,152.18,152.08,22.5684]
["bitfinex","SOLUSD",1642061950150,28.52427077,152.18,152.08,22.3084]
["bitfinex","SOLUSD",1642061950350,31.15327077,152.18,152.08,22.3084]
["bitfinex","SOLUSD",1642061951354,28.52427077,152.18,152.14,0.02]
["bitfinex","SOLUSD",1642061952355,28.52427077,152.18,152.08,45.2359]
["bitfinex","SOLUSD",1642061952556,28.52427077,152.18,152.1,9.8577]
["bitfinex","SOLUSD",1642061952954,28.52427077,152.18,152.1,10.3677]
["bitfinex","SOLUSD",1642061953158,28.52427077,152.18,152.1,10.1077]
["bitfinex","SOLUSD",1642061953354,28.56427077,152.18,152.1,10.1077]
["bitfinex","SOLUSD",1642061954557,28.56427077,152.18,152.1,10.3677]
["bitfinex","SOLUSD",1642061954956,28.56427077,152.18,152.1,10.1077]
["bitfinex","SOLUSD",1642061955157,28.56427077,152.18,152.11,2.629]
["bitfinex","SOLUSD",1642061955759,2.629,152.17,152.08,22.008]
["bitfinex","SOLUSD",1642061955959,2.879,152.17,152.08,19.889]
["bitfinex","SOLUSD",1642061956359,2.879,152.17,152.08,9.52]
["bitfinex","SOLUSD",1642061956962,12.7391,152.17,152.08,9.52]
["bitfinex","SOLUSD",1642061957158,0.25,152.17,152.09,2.629]
["bitfinex","SOLUSD",1642061957559,28.56427077,152.18,152.1,0.02]
["bitfinex","SOLUSD",1642061958160,38.42357077,152.18,152.1,0.02]
["bitfinex","SOLUSD",1642061958764,2.629,152.17,152.1,0.02]
["bitfinex","SOLUSD",1642061958963,2.879,152.17,152.1,0.02]
["bitfinex","SOLUSD",1642061961461,12.739,152.17,152.1,0.02]
["bitfinex","SOLUSD",1642061963967,2.879,152.17,152.1,0.02]
["bitfinex","SOLUSD",1642061965973,12.7389,152.17,152.1,0.02]
["bitfinex","SOLUSD",1642061966776,66.12,152.16,152.1,0.02]
["bitfinex","SOLUSD",1642061966972,9.8621,152.14,152.1,0.02]
["bitfinex","SOLUSD",1642061967172,2.629,152.13,152.1,0.02]
["bitfinex","SOLUSD",1642061967371,19.08660101,152.12,152.1,0.02]
["bitfinex","SOLUSD",1642061967572,19.33660101,152.12,152.1,0.02]
["bitfinex","SOLUSD",1642061969175,29.19990101,152.12,152.1,0.02]
["bitfinex","SOLUSD",1642061972880,10.1133,152.12,152.1,0.02]
["bitfinex","SOLUSD",1642061973080,0.25,152.12,152.1,0.02]
["bitfinex","SOLUSD",1642061973283,9.8624,152.13,152.1,0.02]
["bitfinex","SOLUSD",1642061973484,0.04,152.12,152.1,0.02]
["bitfinex","SOLUSD",1642061978484,2.669,152.12,152.1,0.02]
["bitfinex","SOLUSD",1642061978887,2.919,152.12,152.1,0.02]
["bitfinex","SOLUSD",1642061979291,12.7822,152.12,152.1,0.02]
["bitfinex","SOLUSD",1642061980090,12.7822,152.12,152.05,92.9]
["bitfinex","SOLUSD",1642061982716,10.1532,152.12,152.05,92.9]
["bitfinex","SOLUSD",1642061987117,0.29,152.12,152.05,92.9]
["bitfinex","SOLUSD",1642061987320,0.29,152.12,152.05,95.53]
["bitfinex","SOLUSD",1642061987517,0.04,152.12,152.05,95.53]
["bitfinex","SOLUSD",1642061989124,0.04,152.12,152.05,105.3915]
["bitfinex","SOLUSD",1642061991729,0.04,152.12,152.05,167.51578063]
["bitfinex","SOLUSD",1642061991930,0.04,152.12,152.06,1.09201045]
["bitfinex","SOLUSD",1642061992132,0.04,152.12,152.09,9.8577]
["bitfinex","SOLUSD",1642061992531,0.04,152.12,152.1,7.15641039]
["bitfinex","SOLUSD",1642061992930,0.04,152.12,152.11,1.09201045]
["bitfinex","SOLUSD",1642061993332,0.04,152.12,152.1,8.95339994]
["bitfinex","SOLUSD",1642061993532,0.04,152.12,152.1,10.04541039]
["bitfinex","SOLUSD",1642061994332,0.04,152.12,152.1,19.90341039]
["bitfinex","SOLUSD",1642061995333,0.04,152.12,152.1,18.55139994]
["bitfinex","SOLUSD",1642061996539,0.04,152.12,152.1,17.01441039]
["bitfinex","SOLUSD",1642061998943,0.04,152.12,152.1,15.92239994]
["bitfinex","SOLUSD",1642061999744,0.04,152.12,152.11,27.19039017]
["bitfinex","SOLUSD",1642061999946,0.04,152.12,152.11,38.39950062]
["bitfinex","SOLUSD",1642062000144,0.04,152.12,152.11,59.0098148]
["bitfinex","SOLUSD",1642062000342,0.04,152.12,152.11,65.2598148]
["bitfinex","SOLUSD",1642062001545,0.04,152.12,152.11,67.8888148]
["bitfinex","SOLUSD",1642062003149,0.04,152.12,152.11,40.69842463]
["bitfinex","SOLUSD",1642062004147,0.04,152.12,152.11,40.43842463]
["bitfinex","SOLUSD",1642062004748,0.04,152.12,152.11,29.32811045]
["bitfinex","SOLUSD",1642062005451,0.04,152.12,152.11,23.32811045]
["bitfinex","SOLUSD",1642062006453,0.04,152.12,152.11,21.9861]
["bitfinex","SOLUSD",1642062007585,0.04,152.12,152.11,19.3571]
["bitfinex","SOLUSD",1642062007780,0.04,152.12,152.11,19.6171]
["bitfinex","SOLUSD",1642062008582,0.04,152.12,152.11,20.70911045]
["bitfinex","SOLUSD",1642062009383,0.04,152.12,152.11,19.6171]
["bitfinex","SOLUSD",1642062009582,0.04,152.12,152.11,19.8671]
["bitfinex","SOLUSD",1642062009784,0.04,152.12,152.11,26.95911045]
["bitfinex","SOLUSD",1642062009983,0.04,152.12,152.11,93.07911045]
["bitfinex","SOLUSD",1642062010988,0.04,152.12,152.11,95.70811045]
["bitfinex","SOLUSD",1642062014191,0.04,152.12,152.11,29.58811045]
["bitfinex","SOLUSD",1642062014389,0.04,152.12,152.11,19.3571]
["bitfinex","SOLUSD",1642062014690,0.04,152.12,152.11,9.5]
["bitfinex","SOLUSD",1642062014889,0.04,152.12,152.1,6.06439994]
["bitfinex","SOLUSD",1642062017191,0.04,152.12,152.1,15.92309994]
["bitfinex","SOLUSD",1642062017390,0.04,152.12,152.11,1.09201045]
["bitfinex","SOLUSD",1642062017794,0.04,152.12,152.11,1.35201045]
["bitfinex","SOLUSD",1642062018030,0.04,152.12,152.11,0.26]
["bitfinex","SOLUSD",1642062018393,0.04,152.12,152.11,9.8571]
["bitfinex","SOLUSD",1642062018593,0.04,152.12,152.11,10.1171]
["bitfinex","SOLUSD",1642062019493,0.04,152.12,152.11,9.8571]
["bitfinex","SOLUSD",1642062019893,0.04,152.12,152.1,6.06439994]
["bitfinex","SOLUSD",1642062021997,0.04,152.12,152.1,16.18279994]
["bitfinex","SOLUSD",1642062022198,0.04,152.12,152.1,15.92279994]
["bitfinex","SOLUSD",1642062022397,0.04,152.12,152.11,1.09201045]
["bitfinex","SOLUSD",1642062022801,0.04,152.12,152.11,1.35201045]
["bitfinex","SOLUSD",1642062023001,0.04,152.12,152.1,6.32439994]
["bitfinex","SOLUSD",1642062023202,0.04,152.12,152.11,1.09201045]
["bitfinex","SOLUSD",1642062023800,0.04,152.12,152.11,10.94981045]
["bitfinex","SOLUSD",1642062024802,0.04,152.12,152.11,26.70981045]
["bitfinex","SOLUSD",1642062025004,0.04,152.12,152.11,27.02981045]
["bitfinex","SOLUSD",1642062025205,1.88071943,152.21,152.16,9.8533]
["bitfinex","SOLUSD",1642062025604,1.88071943,152.21,152.16,17.45531045]
["bitfinex","SOLUSD",1642062025805,1.88071943,152.21,152.16,17.20531045]
["bitfinex","SOLUSD",1642062026005,1.88071943,152.21,152.17,9.5]
["bitfinex","SOLUSD",1642062026204,3.76467889,152.25,152.19,9.8516]
["bitfinex","SOLUSD",1642062026407,3.76467889,152.3,152.2,9.5]
["bitfinex","SOLUSD",1642062026606,3.76467889,152.3,152.2,16.01]
["bitfinex","SOLUSD",1642062026807,3.76467889,152.3,152.2,17.10201045]
["bitfinex","SOLUSD",1642062027008,27.48226922,152.29,152.2,17.10201045]
["bitfinex","SOLUSD",1642062027208,27.48226922,152.29,152.21,2.626]
["bitfinex","SOLUSD",1642062027408,27.48226922,152.29,152.22,9.5]
["bitfinex","SOLUSD",1642062027610,27.48226922,152.29,152.23,9.85]
["bitfinex","SOLUSD",1642062028012,27.48226922,152.29,152.23,10.36]
["bitfinex","SOLUSD",1642062028211,96.9544,152.33,152.24,2.626]
["bitfinex","SOLUSD",1642062028611,96.9544,152.33,152.25,1.09201045]
["bitfinex","SOLUSD",1642062028809,97.2044,152.33,152.25,1.09201045]
["bitfinex","SOLUSD",1642062029011,97.2044,152.33,152.25,6.0]
["bitfinex","SOLUSD",1642062029210,23.9479354,152.32,152.25,6.0]
["bitfinex","SOLUSD",1642062029609,24.1979354,152.32,152.25,6.0]
["bitfinex","SOLUSD",1642062029811,24.1979354,152.32,152.24,15.5]
["bitfinex","SOLUSD",1642062030222,24.1979354,152.32,152.25,9.8488]
["bitfinex","SOLUSD",1642062030614,24.1979354,152.32,152.25,15.8488]
["bitfinex","SOLUSD",1642062030814,24.1979354,152.32,152.25,6.0]
["bitfinex","SOLUSD",1642062031213,24.1979354,152.32,152.24,15.5]
["bitfinex","SOLUSD",1642062031413,24.1979354,152.32,152.24,25.3496]
["bitfinex","SOLUSD",1642062032013,24.1979354,152.32,152.24,19.3496]
["bitfinex","SOLUSD",1642062032214,24.1979354,152.32,152.24,19.6096]
["bitfinex","SOLUSD",1642062032414,23.9479354,152.32,152.24,19.6096]
["bitfinex","SOLUSD",1642062032614,23.9479354,152.32,152.24,19.8596]
["bitfinex","SOLUSD",1642062032816,23.9479354,152.32,152.26,9.8483]
["bitfinex","SOLUSD",1642062033342,96.9544,152.33,152.26,9.8483]
["bitfinex","SOLUSD",1642062033939,97.2044,152.33,152.26,9.8483]
["bitfinex","SOLUSD",1642062034940,0.25,152.33,152.26,35.35418349]
["bitfinex","SOLUSD",1642062035140,2.626,152.34,152.26,10.1083]
["bitfinex","SOLUSD",1642062035340,2.626,152.35,152.26,16.3583]
["bitfinex","SOLUSD",1642062035539,2.626,152.35,152.26,17.19757546]
["bitfinex","SOLUSD",1642062036043,2.626,152.35,152.26,16.1083]
["bitfinex","SOLUSD",1642062036444,24.19902913,152.36,152.26,16.1083]
["bitfinex","SOLUSD",1642062036639,24.19902913,152.36,152.27,2.626]
["bitfinex","SOLUSD",1642062036839,78.0974,152.38,152.3,9.8457]
["bitfinex","SOLUSD",1642062036840,2.626,152.38,152.3,9.8457]
["bitfinex","SOLUSD",1642062037041,2.626,152.38,152.3,19.6057]
["bitfinex","SOLUSD",1642062037240,49.20611174,152.39,152.3,19.8557]
["bitfinex","SOLUSD",1642062037439,46.58111174,152.39,152.3,20.94497546]
["bitfinex","SOLUSD",1642062037640,46.58111174,152.39,152.3,26.94497546]
["bitfinex","SOLUSD",1642062037842,28.18657199,152.38,152.3,20.69497546]
["bitfinex","SOLUSD",1642062038142,28.18657199,152.38,152.3,25.3457]
["bitfinex","SOLUSD",1642062038341,28.18657199,152.38,152.3,19.3457]
["bitfinex","SOLUSD",1642062038342,30.81157199,152.38,152.3,19.3457]
["bitfinex","SOLUSD",1642062038743,30.81157199,152.38,152.3,19.8557]
["bitfinex","SOLUSD",1642062038942,28.18657199,152.38,152.3,19.8557]
["bitfinex","SOLUSD",1642062039143,28.18657199,152.38,152.31,2.625]
["bitfinex","SOLUSD",1642062039343,28.18657199,152.38,152.33,9.8436]
["bitfinex","SOLUSD",1642062040542,28.43657199,152.38,152.31,9.8447]
["bitfinex","SOLUSD",1642062040743,28.43657199,152.38,152.3,18.385]
["bitfinex","SOLUSD",1642062041146,28.18657199,152.38,152.31,66.12]
["bitfinex","SOLUSD",1642062041543,28.18657199,152.38,152.32,9.8444]
["bitfinex","SOLUSD",1642062041945,28.18657199,152.38,152.32,10.1044]
["bitfinex","SOLUSD",1642062042754,28.43657199,152.38,152.32,10.1044]
["bitfinex","SOLUSD",1642062043349,28.43657199,152.38,152.32,9.8444]
["bitfinex","SOLUSD",1642062043751,28.43657199,152.38,152.3,19.3453]
["bitfinex","SOLUSD",1642062043951,31.06157199,152.38,152.3,9.5]
["bitfinex","SOLUSD",1642062045851,31.06157199,152.38,152.3,19.3456]
["bitfinex","SOLUSD",1642062047452,31.06157199,152.38,152.3,9.8456]
["bitfinex","SOLUSD",1642062048052,40.90797199,152.38,152.28,12.4715]
["bitfinex","SOLUSD",1642062048351,40.90797199,152.38,152.28,9.8465]
["bitfinex","SOLUSD",1642062052359,40.65797199,152.38,152.28,9.8465]
["bitfinex","SOLUSD",1642062053465,40.90797199,152.38,152.28,9.8465]
["bitfinex","SOLUSD",1642062054965,40.90797199,152.38,152.26,19.3479]
["bitfinex","SOLUSD",1642062055165,40.90797199,152.38,152.27,2.626]
["bitfinex","SOLUSD",1642062055765,40.90797199,152.38,152.27,2.886]
["bitfinex","SOLUSD",1642062055966,31.06157199,152.38,152.27,12.7333]
["bitfinex","SOLUSD",1642062057066,30.81157199,152.38,152.27,12.7333]
["bitfinex","SOLUSD",1642062057264,30.81157199,152.38,152.27,13.81703768]
["bitfinex","SOLUSD",1642062057265,75.5073,152.37,152.27,13.81703768]
["bitfinex","SOLUSD",1642062058468,75.7573,152.37,152.27,12.4733]
["bitfinex","SOLUSD",1642062058669,75.7573,152.37,152.3,6.10119522]
["bitfinex","SOLUSD",1642062059770,85.6043,152.37,152.3,6.10119522]
["bitfinex","SOLUSD",1642062061276,10.097,152.37,152.3,6.10119522]
["bitfinex","SOLUSD",1642062062475,10.097,152.37,152.29,9.8465]
["bitfinex","SOLUSD",1642062063677,2.625,152.36,152.29,9.8465]
["bitfinex","SOLUSD",1642062064080,2.875,152.36,152.29,9.8465]
["bitfinex","SOLUSD",1642062064678,9.847,152.37,152.29,9.8465]
["bitfinex","SOLUSD",1642062064879,28.18657199,152.38,152.3,2.625]
["bitfinex","SOLUSD",1642062065077,28.18657199,152.38,152.3,12.4709]
["bitfinex","SOLUSD",1642062065378,31.95125088,152.38,152.3,9.8459]
["bitfinex","SOLUSD",1642062065576,31.95125088,152.38,152.31,2.625]
["bitfinex","SOLUSD",1642062066177,38.03297199,152.38,152.31,2.625]
["bitfinex","SOLUSD",1642062066576,38.28297199,152.38,152.31,2.625]
["bitfinex","SOLUSD",1642062068106,0.25,152.38,152.3,9.8459]
["bitfinex","SOLUSD",1642062068303,0.25,152.38,152.31,9.8452]
["bitfinex","SOLUSD",1642062068502,121.16121174,152.39,152.31,9.8452]
["bitfinex","SOLUSD",1642062068902,121.16121174,152.39,152.31,10.92893768]
["bitfinex","SOLUSD",1642062069102,121.16121174,152.39,152.31,16.92893768]
["bitfinex","SOLUSD",1642062069304,120.91121174,152.39,152.31,16.92893768]
["bitfinex","SOLUSD",1642062069503,120.91121174,152.39,152.31,9.8452]
["bitfinex","SOLUSD",1642062070504,120.91121174,152.39,152.31,16.92893768]
["bitfinex","SOLUSD",1642062070704,121.16121174,152.39,152.31,16.92893768]
["bitfinex","SOLUSD",1642062071004,121.16121174,152.39,152.31,15.8452]
["bitfinex","SOLUSD",1642062071407,121.16121174,152.39,152.31,16.92893768]
["bitfinex","SOLUSD",1642062071907,121.16121174,152.39,152.31,15.8452]
["bitfinex","SOLUSD",1642062072211,121.16121174,152.39,152.31,16.92893768]
["bitfinex","SOLUSD",1642062072506,121.16121174,152.39,152.31,17.18893768]
["bitfinex","SOLUSD",1642062073607,120.91121174,152.39,152.31,17.18893768]
["bitfinex","SOLUSD",1642062074009,120.91121174,152.39,152.31,17.43893768]
["bitfinex","SOLUSD",1642062074815,120.91121174,152.39,152.32,2.625]
["bitfinex","SOLUSD",1642062075013,120.91121174,152.39,152.33,9.8441]
["bitfinex","SOLUSD",1642062076012,121.16121174,152.39,152.33,9.8441]
["bitfinex","SOLUSD",1642062078616,46.83111174,152.39,152.33,9.8441]
["bitfinex","SOLUSD",1642062078815,46.58111174,152.39,152.33,10.1041]
["bitfinex","SOLUSD",1642062079015,46.58111174,152.39,152.34,9.5]
["bitfinex","SOLUSD",1642062079215,46.58111174,152.39,152.36,9.8406]
["bitfinex","SOLUSD",1642062079416,46.58111174,152.39,152.37,8.68939993]
["bitfinex","SOLUSD",1642062079615,46.58111174,152.39,152.37,6.06439993]
["bitfinex","SOLUSD",1642062080315,46.83111174,152.39,152.37,6.06439993]
["bitfinex","SOLUSD",1642062080515,46.83111174,152.39,152.37,3.03219997]
["bitfinex","SOLUSD",1642062080716,46.83111174,152.39,152.3,9.5]
["bitfinex","SOLUSD",1642062081117,46.83111174,152.39,152.3,10.58398853]
["bitfinex","SOLUSD",1642062081517,46.83111174,152.39,152.3,16.84398853]
["bitfinex","SOLUSD",1642062081717,46.83111174,152.39,152.3,10.84398853]
["bitfinex","SOLUSD",1642062082217,46.83111174,152.39,152.32,9.8449]
["bitfinex","SOLUSD",1642062082622,49.45611174,152.39,152.32,9.8449]
["bitfinex","SOLUSD",1642062083818,46.83111174,152.39,152.32,10.1049]
["bitfinex","SOLUSD",1642062086620,46.83111174,152.39,152.32,9.8449]
["bitfinex","SOLUSD",1642062087823,46.58111174,152.39,152.32,9.8449]
["bitfinex","SOLUSD",1642062088021,46.58111174,152.39,152.32,10.1049]
["bitfinex","SOLUSD",1642062088222,46.58111174,152.39,152.32,11.18608713]
["bitfinex","SOLUSD",1642062089227,46.83111174,152.39,152.32,11.18608713]
["bitfinex","SOLUSD",1642062089424,46.83111174,152.39,152.33,9.5]
["bitfinex","SOLUSD",1642062089627,46.58111174,152.39,152.34,9.8433]
["bitfinex","SOLUSD",1642062090037,46.58111174,152.39,152.34,10.1033]
["bitfinex","SOLUSD",1642062092139,46.83111174,152.39,152.34,10.1033]
["bitfinex","SOLUSD",1642062092539,46.58111174,152.39,152.34,10.3533]
["bitfinex","SOLUSD",1642062092740,46.58111174,152.39,152.35,9.5]
["bitfinex","SOLUSD",1642062092942,46.58111174,152.39,152.37,9.8412]
["bitfinex","SOLUSD",1642062093162,46.58111174,152.39,152.38,6.06439993]
["bitfinex","SOLUSD",1642062093661,46.58111174,152.39,152.31,10.58118713]
["bitfinex","SOLUSD",1642062093862,46.58111174,152.39,152.31,9.8452]
["bitfinex","SOLUSD",1642062094063,46.83111174,152.39,152.31,9.8452]
["bitfinex","SOLUSD",1642062094868,2.625,152.38,152.31,9.8452]
["bitfinex","SOLUSD",1642062095367,2.625,152.38,152.31,10.92638713]
["bitfinex","SOLUSD",1642062095573,2.625,152.38,152.31,11.17638713]
["bitfinex","SOLUSD",1642062095872,2.625,152.38,152.31,10.0952]
["bitfinex","SOLUSD",1642062096367,46.58111174,152.39,152.32,2.625]
["bitfinex","SOLUSD",1642062096568,46.58111174,152.39,152.32,12.4699]
["bitfinex","SOLUSD",1642062096968,46.83111174,152.39,152.32,12.4699]
["bitfinex","SOLUSD",1642062097967,46.83111174,152.39,152.32,12.7299]
["bitfinex","SOLUSD",1642062098771,46.83111174,152.39,152.32,12.4699]
["bitfinex","SOLUSD",1642062098969,46.83111174,152.39,152.32,12.7299]
["bitfinex","SOLUSD",1642062099570,46.58111174,152.39,152.32,12.7299]
["bitfinex","SOLUSD",1642062099770,46.83111174,152.39,152.32,13.81108713]
["bitfinex","SOLUSD",1642062099971,46.58111174,152.39,152.33,9.5]
["bitfinex","SOLUSD",1642062100172,46.58111174,152.39,152.36,9.8419]
["bitfinex","SOLUSD",1642062101573,46.58111174,152.39,152.36,10.1019]
["bitfinex","SOLUSD",1642062102772,46.58111174,152.39,152.36,9.8419]
["bitfinex","SOLUSD",1642062102972,46.58111174,152.39,152.34,2.625]
["bitfinex","SOLUSD",1642062102973,8.68500001,152.38,152.34,2.625]
["bitfinex","SOLUSD",1642062103372,8.93500001,152.38,152.34,2.625]
["bitfinex","SOLUSD",1642062103575,8.93500001,152.38,152.29,9.5]
["bitfinex","SOLUSD",1642062103776,6.31000001,152.38,152.3,30.34289126]
["bitfinex","SOLUSD",1642062104073,6.31000001,152.38,152.3,40.04907839]
["bitfinex","SOLUSD",1642062104272,6.31000001,152.38,152.3,34.04907839]
["bitfinex","SOLUSD",1642062104472,28.96260001,152.38,152.31,9.8453]
["bitfinex","SOLUSD",1642062104976,6.31000001,152.38,152.31,15.8453]
["bitfinex","SOLUSD",1642062105775,8.68500001,152.38,152.31,15.8453]
["bitfinex","SOLUSD",1642062106475,8.68500001,152.38,152.31,25.5953]
["bitfinex","SOLUSD",1642062106774,6.06000001,152.38,152.32,2.625]
["bitfinex","SOLUSD",1642062107076,6.06000001,152.38,152.31,19.3453]
["bitfinex","SOLUSD",1642062107077,6.06000001,152.38,152.29,21.9714]
["bitfinex","SOLUSD",1642062107274,2.625,152.37,152.29,19.3464]
["bitfinex","SOLUSD",1642062107574,2.875,152.37,152.29,19.3464]
["bitfinex","SOLUSD",1642062107775,0.25,152.37,152.29,45.24055626]
["bitfinex","SOLUSD",1642062107974,2.875,152.38,152.29,46.32174339]
["bitfinex","SOLUSD",1642062108273,0.25,152.38,152.3,2.625]
["bitfinex","SOLUSD",1642062108473,46.83111174,152.39,152.31,9.8454]
["bitfinex","SOLUSD",1642062108676,46.83111174,152.39,152.31,20.42658713]
["bitfinex","SOLUSD",1642062108876,46.58111174,152.39,152.31,19.8554]
["bitfinex","SOLUSD",1642062109073,46.58111174,152.39,152.32,1.08118713]
["bitfinex","SOLUSD",1642062109276,46.58111174,152.39,152.32,3.70618713]
["bitfinex","SOLUSD",1642062109480,46.58111174,152.39,152.32,3.96618713]
["bitfinex","SOLUSD",1642062109675,46.58111174,152.39,152.34,9.843]
["bitfinex","SOLUSD",1642062110076,46.58111174,152.39,152.34,10.103]
["bitfinex","SOLUSD",1642062110276,46.83111174,152.39,152.34,10.103]
["bitfinex","SOLUSD",1642062110677,46.83111174,152.39,152.34,9.843]
["bitfinex","SOLUSD",1642062110877,46.83111174,152.39,152.32,9.8443]
["bitfinex","SOLUSD",1642062111077,2.625,152.38,152.32,9.8443]
["bitfinex","SOLUSD",1642062111479,2.875,152.38,152.32,9.8443]
["bitfinex","SOLUSD",1642062112476,2.875,152.38,152.32,10.92548713]
["bitfinex","SOLUSD",1642062112880,0.25,152.38,152.32,9.8443]
["bitfinex","SOLUSD",1642062113075,46.83111174,152.39,152.32,9.8443]
["bitfinex","SOLUSD",1642062113476,46.58111174,152.39,152.32,9.8443]
["bitfinex","SOLUSD",1642062114779,46.83111174,152.39,152.32,9.8443]
["bitfinex","SOLUSD",1642062115377,46.83111174,152.39,152.32,19.3443]
["bitfinex","SOLUSD",1642062115984,46.58111174,152.39,152.32,19.3443]
["bitfinex","SOLUSD",1642062116988,46.58111174,152.39,152.32,19.6043]
["bitfinex","SOLUSD",1642062117787,46.58111174,152.39,152.32,19.8543]
["bitfinex","SOLUSD",1642062117987,46.58111174,152.39,152.32,20.93548713]
["bitfinex","SOLUSD",1642062118190,46.58111174,152.39,152.32,20.68548713]
["bitfinex","SOLUSD",1642062118388,46.58111174,152.39,152.32,19.8543]
["bitfinex","SOLUSD",1642062118589,46.58111174,152.39,152.32,20.93548713]
["bitfinex","SOLUSD",1642062119191,46.83111174,152.39,152.32,20.93548713]
["bitfinex","SOLUSD",1642062119418,46.83111174,152.39,152.32,23.56048713]
["bitfinex","SOLUSD",1642062120920,46.83111174,152.39,152.32,23.30048713]
["bitfinex","SOLUSD",1642062121119,46.83111174,152.39,152.32,22.2193]
["bitfinex","SOLUSD",1642062121319,46.83111174,152.39,152.32,21.9693]
["bitfinex","SOLUSD",1642062121522,46.83111174,152.39,152.32,23.30048713]
["bitfinex","SOLUSD",1642062121920,46.83111174,152.39,152.32,22.2193]
["bitfinex","SOLUSD",1642062122119,46.58111174,152.39,152.32,23.30048713]
["bitfinex","SOLUSD",1642062122320,46.58111174,152.39,152.32,23.56048713]
["bitfinex","SOLUSD",1642062122520,46.58111174,152.39,152.32,14.06048713]
["bitfinex","SOLUSD",1642062122726,46.58111174,152.39,152.32,80.18048713]
["bitfinex","SOLUSD",1642062122921,46.58111174,152.39,152.32,20.06048713]
["bitfinex","SOLUSD",1642062123121,46.58111174,152.39,152.32,14.06048713]
["bitfinex","SOLUSD",1642062123321,46.58111174,152.39,152.32,12.7193]
["bitfinex","SOLUSD",1642062123520,46.83111174,152.39,152.32,12.7193]
["bitfinex","SOLUSD",1642062123726,46.83111174,152.39,152.32,13.80048713]
["bitfinex","SOLUSD",1642062123921,46.58111174,152.39,152.32,13.80048713]
["bitfinex","SOLUSD",1642062124328,46.58111174,152.39,152.32,79.92048713]
["bitfinex","SOLUSD",1642062124722,46.58111174,152.39,152.32,13.80048713]
["bitfinex","SOLUSD",1642062126124,46.58111174,152.39,152.32,13.55048713]
["bitfinex","SOLUSD",1642062126326,46.83111174,152.39,152.32,13.55048713]
["bitfinex","SOLUSD",1642062126526,46.58111174,152.39,152.32,13.81048713]
["bitfinex","SOLUSD",1642062126729,46.58111174,152.39,152.33,9.5]
["bitfinex","SOLUSD",1642062127031,46.58111174,152.39,152.36,9.8422]
["bitfinex","SOLUSD",1642062127429,46.58111174,152.39,152.36,10.1022]
["bitfinex","SOLUSD",1642062127929,46.58111174,152.39,152.36,11.18338713]
["bitfinex","SOLUSD",1642062128232,46.58111174,152.39,152.36,10.92338713]
["bitfinex","SOLUSD",1642062128828,46.58111174,152.39,152.36,11.17338713]
["bitfinex","SOLUSD",1642062129231,46.58111174,152.39,152.36,20.67338713]
["bitfinex","SOLUSD",1642062129430,46.58111174,152.39,152.36,23.04838713]
["bitfinex","SOLUSD",1642062129631,46.58111174,152.39,152.36,23.55838713]
["bitfinex","SOLUSD",1642062131430,46.58111174,152.39,152.36,22.2272]
["bitfinex","SOLUSD",1642062131630,46.58111174,152.39,152.36,19.3422]
["bitfinex","SOLUSD",1642062131830,46.83111174,152.39,152.36,9.8422]
["bitfinex","SOLUSD",1642062132030,46.83111174,152.39,152.33,9.5]
["bitfinex","SOLUSD",1642062132233,46.58111174,152.39,152.33,15.75]
["bitfinex","SOLUSD",1642062132431,46.83111174,152.39,152.33,16.82981527]
["bitfinex","SOLUSD",1642062132631,46.83111174,152.39,152.33,15.75]
["bitfinex","SOLUSD",1642062132830,46.83111174,152.39,152.33,9.75]
["bitfinex","SOLUSD",1642062133934,46.83111174,152.39,152.35,9.8428]
["bitfinex","SOLUSD",1642062134738,46.83111174,152.39,152.33,9.5]
["bitfinex","SOLUSD",1642062136337,46.83111174,152.39,152.33,19.3437]
["bitfinex","SOLUSD",1642062137239,46.83111174,152.39,152.31,12.47]
["bitfinex","SOLUSD",1642062137438,2.625,152.38,152.31,2.625]
["bitfinex","SOLUSD",1642062137839,2.875,152.38,152.31,2.625]
["bitfinex","SOLUSD",1642062138038,27.2814,152.38,152.29,30.77262368]
["bitfinex","SOLUSD",1642062139138,27.2814,152.38,152.27,12.125]
["bitfinex","SOLUSD",1642062139343,37.1282,152.38,152.29,9.8464]
["bitfinex","SOLUSD",1642062139742,37.1282,152.38,152.27,9.5]
["bitfinex","SOLUSD",1642062139944,37.1282,152.38,152.24,417.64655973]
["bitfinex","SOLUSD",1642062140139,37.1282,152.38,152.24,441.56893824]
["bitfinex","SOLUSD",1642062140342,37.1282,152.38,152.24,36.04737851]
["bitfinex","SOLUSD",1642062140542,37.1282,152.38,152.24,33.42237851]
["bitfinex","SOLUSD",1642062140945,37.1282,152.38,152.24,33.68237851]
["bitfinex","SOLUSD",1642062141345,37.1282,152.38,152.26,9.848]
["bitfinex","SOLUSD",1642062141546,9.5,152.37,152.23,2.626]
["bitfinex","SOLUSD",1642062141845,9.8503,152.32,152.23,2.626]
["bitfinex","SOLUSD",1642062142045,10.1003,152.32,152.23,2.876]
["bitfinex","SOLUSD",1642062142247,10.1003,152.32,152.23,2.626]
["bitfinex","SOLUSD",1642062142445,29.21383707,152.31,152.23,2.626]
["bitfinex","SOLUSD",1642062142646,10.1003,152.32,152.23,2.626]
["bitfinex","SOLUSD",1642062143250,10.1003,152.32,152.23,12.4764]
["bitfinex","SOLUSD",1642062143849,35.7725,152.32,152.23,12.4764]
["bitfinex","SOLUSD",1642062144452,35.7725,152.32,152.23,2.626]
["bitfinex","SOLUSD",1642062144953,35.7725,152.32,152.22,92.9]
["bitfinex","SOLUSD",1642062145577,35.7725,152.32,152.22,102.7509]
["bitfinex","SOLUSD",1642062147080,35.7725,152.32,152.22,92.9]
["bitfinex","SOLUSD",1642062148682,66.12,152.31,152.22,92.9]
["bitfinex","SOLUSD",1642062148882,9.8532,152.28,152.22,92.9]
["bitfinex","SOLUSD",1642062149083,10.1032,152.28,152.22,92.9]
["bitfinex","SOLUSD",1642062149986,19.86050559,152.27,152.22,92.9]
["bitfinex","SOLUSD",1642062150383,29.96420559,152.27,152.22,92.9]
["bitfinex","SOLUSD",1642062158902,29.71420559,152.27,152.22,92.9]
["bitfinex","SOLUSD",1642062159101,9.8537,152.27,152.22,92.9]
["bitfinex","SOLUSD",1642062159300,95.9239,152.3,152.23,2.626]
["bitfinex","SOLUSD",1642062159501,23.5851,152.3,152.23,2.626]
["bitfinex","SOLUSD",1642062159701,2.626,152.35,152.23,2.626]
["bitfinex","SOLUSD",1642062159900,72.1202,152.34,152.23,2.876]
["bitfinex","SOLUSD",1642062160102,30.88165412,152.33,152.23,2.626]
["bitfinex","SOLUSD",1642062160602,24.6611,152.32,152.23,2.626]
["bitfinex","SOLUSD",1642062160800,24.6611,152.32,152.23,2.876]
["bitfinex","SOLUSD",1642062161002,34.5115,152.32,152.23,12.7271]
["bitfinex","SOLUSD",1642062161402,34.7615,152.32,152.23,12.4771]
["bitfinex","SOLUSD",1642062162804,2.626,152.31,152.23,9.8511]
["bitfinex","SOLUSD",1642062163009,12.7274,152.31,152.23,9.8511]
["bitfinex","SOLUSD",1642062163206,12.7274,152.31,152.22,92.9]
["bitfinex","SOLUSD",1642062164107,12.7274,152.31,152.22,102.4]
["bitfinex","SOLUSD",1642062164331,12.7274,152.31,152.22,112.2517]
["bitfinex","SOLUSD",1642062164535,10.1014,152.31,152.23,2.626]
["bitfinex","SOLUSD",1642062165034,9.8514,152.31,152.23,2.626]
["bitfinex","SOLUSD",1642062165334,37.1374,152.32,152.23,2.626]
["bitfinex","SOLUSD",1642062166236,37.1374,152.32,152.23,12.477]
["bitfinex","SOLUSD",1642062166440,37.3874,152.32,152.23,12.477]
["bitfinex","SOLUSD",1642062168839,37.3874,152.32,152.23,9.851]
["bitfinex","SOLUSD",1642062169841,37.1374,152.32,152.23,9.851]
["bitfinex","SOLUSD",1642062170042,37.3874,152.32,152.23,9.851]
["bitfinex","SOLUSD",1642062173051,103.5074,152.32,152.22,94.72803224]
["bitfinex","SOLUSD",1642062173253,103.2574,152.32,152.22,94.72803224]
["bitfinex","SOLUSD",1642062173453,37.3874,152.32,152.22,94.72803224]
["bitfinex","SOLUSD",1642062174250,37.3874,152.32,152.22,92.9]
["bitfinex","SOLUSD",1642062175853,103.5074,152.32,152.22,92.9]
["bitfinex","SOLUSD",1642062176655,105.38137159,152.32,152.22,92.9]
["bitfinex","SOLUSD",1642062178660,114.88137159,152.32,152.22,92.9]
["bitfinex","SOLUSD",1642062183364,116.55395462,152.32,152.22,92.9]
["bitfinex","SOLUSD",1642062183766,114.88137159,152.32,152.22,92.9]
["bitfinex","SOLUSD",1642062184667,116.55395462,152.32,152.22,92.9]
["bitfinex","SOLUSD",1642062185466,114.88137159,152.32,152.22,92.9]
["bitfinex","SOLUSD",1642062186369,114.63137159,152.32,152.22,92.9]
["bitfinex","SOLUSD",1642062186768,116.30395462,152.32,152.22,92.9]
["bitfinex","SOLUSD",1642062187476,116.55395462,152.32,152.22,92.9]
["bitfinex","SOLUSD",1642062188777,125.03595462,152.32,152.22,92.9]
["bitfinex","SOLUSD",1642062189174,176.49795462,152.32,152.22,92.9]
["bitfinex","SOLUSD",1642062189575,176.49795462,152.32,152.2,4.45403224]
["bitfinex","SOLUSD",1642062190803,9.857,152.24,152.17,4.45403224]
["bitfinex","SOLUSD",1642062191003,16.47921766,152.23,152.17,1.82803224]
["bitfinex","SOLUSD",1642062191505,16.72921766,152.23,152.17,1.82803224]
["bitfinex","SOLUSD",1642062191704,16.72921766,152.23,152.16,1.82803224]
["bitfinex","SOLUSD",1642062192304,9.857,152.22,152.16,1.82803224]
["bitfinex","SOLUSD",1642062192506,10.107,152.22,152.16,1.82803224]
["bitfinex","SOLUSD",1642062195106,10.107,152.22,152.14,94.72803224]
["bitfinex","SOLUSD",1642062195307,12.735,152.22,152.14,94.72803224]
["bitfinex","SOLUSD",1642062195908,12.735,152.22,152.14,92.9]
["bitfinex","SOLUSD",1642062198814,66.12,152.21,152.14,92.9]
["bitfinex","SOLUSD",1642062199016,9.8605,152.18,152.14,92.9]
["bitfinex","SOLUSD",1642062199213,30.35596843,152.17,152.14,92.9]
["bitfinex","SOLUSD",1642062199614,6.06000001,152.16,152.14,92.9]
["bitfinex","SOLUSD",1642062199914,3.02780004,152.16,152.14,92.9]
["bitfinex","SOLUSD",1642062200117,3.27780004,152.16,152.14,92.9]
["bitfinex","SOLUSD",1642062200817,3.03219997,152.15,152.14,92.9]
["bitfinex","SOLUSD",1642062201018,3.28219997,152.15,152.14,92.9]
["bitfinex","SOLUSD",1642062202119,0.25,152.15,152.14,92.9]
["bitfinex","SOLUSD",1642062202719,3.28219997,152.15,152.14,92.9]
["bitfinex","SOLUSD",1642062203125,0.25,152.15,152.14,92.9]
["bitfinex","SOLUSD",1642062204021,3.27780004,152.15,152.14,92.9]
["bitfinex","SOLUSD",1642062204224,0.25,152.15,152.14,92.9]
["bitfinex","SOLUSD",1642062205723,3.27780004,152.15,152.14,92.9]
["bitfinex","SOLUSD",1642062206726,6.31000001,152.15,152.14,92.9]
["bitfinex","SOLUSD",1642062207124,16.17120001,152.15,152.14,92.9]
["bitfinex","SOLUSD",1642062208324,6.31000001,152.15,152.14,92.9]
["bitfinex","SOLUSD",1642062209353,6.31000001,152.15,152.09,122.14143224]
["bitfinex","SOLUSD",1642062209524,6.31000001,152.15,152.09,97.35603224]
["bitfinex","SOLUSD",1642062209726,16.17140001,152.15,152.09,97.35603224]
["bitfinex","SOLUSD",1642062210132,10.1114,152.15,152.09,97.35603224]
["bitfinex","SOLUSD",1642062210426,10.1114,152.15,152.09,94.72803224]
["bitfinex","SOLUSD",1642062211328,10.1114,152.15,152.09,92.9]
["bitfinex","SOLUSD",1642062211531,10.1114,152.15,152.09,95.529]
["bitfinex","SOLUSD",1642062211730,0.25,152.15,152.09,95.529]
["bitfinex","SOLUSD",1642062212129,10.1105,152.17,152.09,95.529]
["bitfinex","SOLUSD",1642062212531,10.1105,152.17,152.09,105.3892]
["bitfinex","SOLUSD",1642062212932,10.1105,152.17,152.09,107.21723224]
["bitfinex","SOLUSD",1642062213132,10.1105,152.17,152.09,108.29704751]
["bitfinex","SOLUSD",1642062214332,0.25,152.17,152.09,108.29704751]
["bitfinex","SOLUSD",1642062214634,2.879,152.18,152.11,9.8589]
["bitfinex","SOLUSD",1642062215232,2.879,152.18,152.12,29.77706738]
["bitfinex","SOLUSD",1642062215431,9.8587,152.2,152.12,29.77706738]
["bitfinex","SOLUSD",1642062215631,2.628,152.23,152.13,12.128]
["bitfinex","SOLUSD",1642062215832,2.628,152.24,152.14,9.8565]
["bitfinex","SOLUSD",1642062216031,27.0785,152.25,152.14,9.8565]
["bitfinex","SOLUSD",1642062216233,27.0785,152.25,152.15,2.628]
["bitfinex","SOLUSD",1642062216534,23.72463556,152.24,152.15,2.628]
["bitfinex","SOLUSD",1642062216959,23.72463556,152.24,152.15,3.70781527]
["bitfinex","SOLUSD",1642062217162,33.58063556,152.24,152.15,10.93601527]
["bitfinex","SOLUSD",1642062217562,33.58063556,152.24,152.15,9.8562]
["bitfinex","SOLUSD",1642062218062,33.58063556,152.24,152.15,10.93601527]
["bitfinex","SOLUSD",1642062218261,33.58063556,152.24,152.15,9.8562]
["bitfinex","SOLUSD",1642062218562,9.857,152.22,152.15,9.8562]
["bitfinex","SOLUSD",1642062219965,10.107,152.22,152.15,9.8562]
["bitfinex","SOLUSD",1642062220663,10.107,152.22,152.14,1.82803224]
["bitfinex","SOLUSD",1642062221565,22.7228,152.21,152.14,1.82803224]
["bitfinex","SOLUSD",1642062221963,32.8304,152.21,152.14,1.82803224]
["bitfinex","SOLUSD",1642062224375,22.9728,152.21,152.14,11.68483224]
["bitfinex","SOLUSD",1642062226579,22.9728,152.21,152.15,1.82803224]
["bitfinex","SOLUSD",1642062227278,22.9728,152.21,152.14,11.68483224]
["bitfinex","SOLUSD",1642062227882,32.8304,152.21,152.14,11.68483224]
["bitfinex","SOLUSD",1642062228782,32.8304,152.21,152.14,1.82803224]
["bitfinex","SOLUSD",1642062236589,32.8304,152.21,152.13,25.89413224]
["bitfinex","SOLUSD",1642062238591,98.9504,152.21,152.13,1.82803224]
["bitfinex","SOLUSD",1642062238789,2.628,152.2,152.13,1.82803224]
["bitfinex","SOLUSD",1642062238990,9.86,152.18,152.13,1.82803224]
["bitfinex","SOLUSD",1642062239188,9.86,152.18,152.12,1.82803224]
["bitfinex","SOLUSD",1642062239189,75.98,152.18,152.12,1.82803224]
["bitfinex","SOLUSD",1642062239388,76.23,152.18,152.12,1.82803224]
["bitfinex","SOLUSD",1642062239588,23.63623622,152.17,152.12,1.82803224]
["bitfinex","SOLUSD",1642062239789,49.92143622,152.17,152.12,1.82803224]
["bitfinex","SOLUSD",1642062239989,50.17143622,152.17,152.12,1.82803224]
["bitfinex","SOLUSD",1642062240189,47.54243622,152.17,152.11,1.82803224]
["bitfinex","SOLUSD",1642062240588,9.861,152.16,152.11,1.82803224]
["bitfinex","SOLUSD",1642062240790,12.49,152.16,152.11,1.82803224]
["bitfinex","SOLUSD",1642062241191,9.861,152.16,152.11,1.82803224]
["bitfinex","SOLUSD",1642062241988,10.111,152.16,152.11,1.82803224]
["bitfinex","SOLUSD",1642062242291,9.861,152.16,152.11,1.82803224]
["bitfinex","SOLUSD",1642062243589,10.111,152.16,152.11,1.82803224]
["bitfinex","SOLUSD",1642062245090,66.12,152.15,152.11,1.82803224]
["bitfinex","SOLUSD",1642062245490,76.232,152.15,152.1,1.82803224]
["bitfinex","SOLUSD",1642062246095,76.232,152.15,152.09,1.82803224]
["bitfinex","SOLUSD",1642062246289,23.4395,152.14,152.09,1.82803224]
["bitfinex","SOLUSD",1642062246492,89.8095,152.14,152.09,1.82803224]
["bitfinex","SOLUSD",1642062246689,9.8632,152.13,152.09,1.82803224]
["bitfinex","SOLUSD",1642062247090,10.1132,152.13,152.09,1.82803224]
["bitfinex","SOLUSD",1642062247291,66.12,152.12,152.07,1.82803224]
["bitfinex","SOLUSD",1642062247492,66.37,152.12,152.07,1.82803224]
["bitfinex","SOLUSD",1642062247691,9.8649,152.1,152.07,1.82803224]
["bitfinex","SOLUSD",1642062248091,6.06000001,152.09,152.05,1.82803224]
["bitfinex","SOLUSD",1642062248494,6.31000001,152.09,152.05,1.82803224]
["bitfinex","SOLUSD",1642062249693,82.29530001,152.09,152.05,1.82803224]
["bitfinex","SOLUSD",1642062249896,82.29530001,152.09,152.04,4.45703224]
["bitfinex","SOLUSD",1642062250094,82.29530001,152.09,152.04,1.82803224]
["bitfinex","SOLUSD",1642062250500,16.17530001,152.09,152.04,1.82803224]
["bitfinex","SOLUSD",1642062251498,16.17530001,152.09,152.03,1.82803224]
["bitfinex","SOLUSD",1642062252096,6.31000001,152.09,152.03,1.82803224]
["bitfinex","SOLUSD",1642062252496,6.31000001,152.09,152.01,121.96216877]
["bitfinex","SOLUSD",1642062254600,6.31000001,152.09,152.01,132.07746877]
["bitfinex","SOLUSD",1642062255200,6.06000001,152.09,152.01,132.07746877]
["bitfinex","SOLUSD",1642062256401,6.06000001,152.09,152.02,2.63]
["bitfinex","SOLUSD",1642062256602,6.06000001,152.09,152.02,2.88]
["bitfinex","SOLUSD",1642062257002,6.06000001,152.09,152.02,12.7448]
["bitfinex","SOLUSD",1642062257602,6.31000001,152.09,152.02,12.7448]
["bitfinex","SOLUSD",1642062258428,6.06000001,152.09,152.02,12.7448]
["bitfinex","SOLUSD",1642062259131,6.31000001,152.09,152.02,12.7448]
["bitfinex","SOLUSD",1642062259330,6.31000001,152.09,152.02,18.7448]
["bitfinex","SOLUSD",1642062260833,6.06000001,152.09,152.02,18.7448]
["bitfinex","SOLUSD",1642062265536,6.06000001,152.09,152.02,12.7448]
["bitfinex","SOLUSD",1642062265739,6.31000001,152.09,152.02,2.88]
["bitfinex","SOLUSD",1642062266138,6.31000001,152.09,152.02,2.63]
["bitfinex","SOLUSD",1642062266938,8.94000001,152.09,152.01,94.72803224]
["bitfinex","SOLUSD",1642062267143,16.17640001,152.09,152.01,116.59222682]
["bitfinex","SOLUSD",1642062268541,22.7546,152.08,152.01,116.59222682]
["bitfinex","SOLUSD",1642062268741,2.63,152.1,152.01,126.45762682]
["bitfinex","SOLUSD",1642062268942,2.63,152.11,152.02,2.63]
["bitfinex","SOLUSD",1642062269245,27.1779,152.11,152.02,2.63]
["bitfinex","SOLUSD",1642062270242,37.0429,152.11,152.02,12.4948]
["bitfinex","SOLUSD",1642062270642,37.2929,152.11,152.02,14.32283224]
["bitfinex","SOLUSD",1642062272145,37.0429,152.11,152.02,14.32283224]
["bitfinex","SOLUSD",1642062272544,34.4129,152.11,152.02,4.45803224]
["bitfinex","SOLUSD",1642062273446,34.6629,152.11,152.02,2.63]
["bitfinex","SOLUSD",1642062273645,34.6629,152.11,152.01,118.42025906]
["bitfinex","SOLUSD",1642062273646,2.63,152.1,152.01,118.42025906]
["bitfinex","SOLUSD",1642062273846,12.4955,152.1,152.01,128.28555906]
["bitfinex","SOLUSD",1642062274045,12.7455,152.1,152.01,11.69333224]
["bitfinex","SOLUSD",1642062274446,24.385,152.09,152.01,11.69333224]
["bitfinex","SOLUSD",1642062274649,24.385,152.09,152.01,9.8653]
["bitfinex","SOLUSD",1642062274846,24.635,152.09,152.01,9.8653]
["bitfinex","SOLUSD",1642062275045,24.635,152.09,152.01,35.92287181]
["bitfinex","SOLUSD",1642062275449,34.5013,152.09,152.01,26.05757181]
["bitfinex","SOLUSD",1642062275648,2.63,152.08,152.0,4.45803224]
["bitfinex","SOLUSD",1642062276046,2.88,152.08,152.0,4.45803224]
["bitfinex","SOLUSD",1642062276449,2.88,152.08,152.0,2.63]
["bitfinex","SOLUSD",1642062276650,2.88,152.08,151.99,32.09823687]
["bitfinex","SOLUSD",1642062277051,2.88,152.08,151.99,30.27020463]
["bitfinex","SOLUSD",1642062277052,22.6406,152.07,151.99,30.27020463]
["bitfinex","SOLUSD",1642062277453,22.8906,152.07,151.99,30.27020463]
["bitfinex","SOLUSD",1642062278353,22.8906,152.07,151.99,32.90020463]
["bitfinex","SOLUSD",1642062278754,22.8906,152.07,151.99,43.01690463]
["bitfinex","SOLUSD",1642062279555,22.6406,152.07,152.0,1.82803224]
["bitfinex","SOLUSD",1642062279758,22.6406,152.07,152.01,2.63]
["bitfinex","SOLUSD",1642062279957,22.6406,152.07,152.0,4.45803224]
["bitfinex","SOLUSD",1642062280157,22.6406,152.07,152.0,4.70803224]
["bitfinex","SOLUSD",1642062280357,22.6406,152.07,152.0,2.88]
["bitfinex","SOLUSD",1642062280657,22.8906,152.07,152.0,2.63]
["bitfinex","SOLUSD",1642062281258,22.8906,152.07,151.99,44.59493687]
["bitfinex","SOLUSD",1642062281860,22.8906,152.07,151.99,42.76690463]
["bitfinex","SOLUSD",1642062283861,22.8906,152.07,151.99,40.13690463]
["bitfinex","SOLUSD",1642062284261,22.6406,152.07,151.99,40.13690463]
["bitfinex","SOLUSD",1642062284460,22.6406,152.07,151.99,40.38690463]
["bitfinex","SOLUSD",1642062285462,22.8906,152.07,151.99,40.38690463]
["bitfinex","SOLUSD",1642062285763,22.8906,152.07,151.99,40.13690463]
["bitfinex","SOLUSD",1642062286464,41.34576623,152.07,151.99,40.13690463]
["bitfinex","SOLUSD",1642062286864,41.34576623,152.07,151.99,9.8667]
["bitfinex","SOLUSD",1642062287465,41.34576623,152.07,151.99,10.1167]
["bitfinex","SOLUSD",1642062287966,41.34576623,152.07,151.99,9.8667]
["bitfinex","SOLUSD",1642062289568,41.34576623,152.07,152.0,37.593365]
["bitfinex","SOLUSD",1642062290372,41.09576623,152.07,152.0,37.593365]
["bitfinex","SOLUSD",1642062291895,41.34576623,152.07,152.0,37.593365]
["bitfinex","SOLUSD",1642062294474,22.8906,152.07,152.0,37.593365]
["bitfinex","SOLUSD",1642062296377,25.5206,152.07,152.0,37.593365]
["bitfinex","SOLUSD",1642062304210,25.2706,152.07,152.0,37.593365]
["bitfinex","SOLUSD",1642062305812,25.5206,152.07,152.0,37.593365]
["bitfinex","SOLUSD",1642062306109,35.0206,152.07,152.0,37.593365]
["bitfinex","SOLUSD",1642062309938,44.8894,152.07,152.0,37.593365]
["bitfinex","SOLUSD",1642062312263,111.0094,152.07,152.0,37.593365]
["bitfinex","SOLUSD",1642062316075,1.67258303,152.06,152.0,37.593365]
["bitfinex","SOLUSD",1642062316275,75.9911,152.04,152.0,37.593365]
["bitfinex","SOLUSD",1642062316471,20.86456272,152.03,152.0,37.593365]
["bitfinex","SOLUSD",1642062316769,6.06000001,152.02,152.0,37.593365]
["bitfinex","SOLUSD",1642062317269,6.31000001,152.02,152.0,37.593365]
["bitfinex","SOLUSD",1642062321383,15.81000001,152.02,152.0,37.593365]
["bitfinex","SOLUSD",1642062323710,31.63,152.01,152.0,37.593365]
["bitfinex","SOLUSD",1642062323917,2.63,152.01,152.0,37.593365]
["bitfinex","SOLUSD",1642062324112,2.88,152.01,152.0,37.593365]
["bitfinex","SOLUSD",1642062328320,52.0,152.0,151.93,1.82803224]
["bitfinex","SOLUSD",1642062328616,66.12,151.98,151.93,1.82803224]
["bitfinex","SOLUSD",1642062329017,66.37,151.98,151.93,1.82803224]
["bitfinex","SOLUSD",1642062329317,26.49630906,151.97,151.93,1.82803224]
["bitfinex","SOLUSD",1642062329519,26.49630906,151.97,151.89,94.72803224]
["bitfinex","SOLUSD",1642062329520,54.29410906,151.97,151.89,94.72803224]
["bitfinex","SOLUSD",1642062329920,64.16930906,151.97,151.89,94.72803224]
["bitfinex","SOLUSD",1642062330520,64.16930906,151.97,151.89,92.9]
["bitfinex","SOLUSD",1642062332424,73.66930906,151.97,151.89,92.9]
["bitfinex","SOLUSD",1642062332625,139.78930906,151.97,151.89,92.9]
["bitfinex","SOLUSD",1642062333626,73.66930906,151.97,151.89,92.9]
["bitfinex","SOLUSD",1642062334528,73.68930906,151.97,151.89,92.9]
["bitfinex","SOLUSD",1642062334927,9.8767,151.95,151.89,92.9]
["bitfinex","SOLUSD",1642062335128,34.5645,151.95,151.89,92.9]
["bitfinex","SOLUSD",1642062335326,34.8145,151.95,151.89,92.9]
["bitfinex","SOLUSD",1642062335527,24.9378,151.95,151.89,92.9]
["bitfinex","SOLUSD",1642062336830,61.32880906,151.97,151.89,92.9]
["bitfinex","SOLUSD",1642062337532,34.8325,151.97,151.89,92.9]
["bitfinex","SOLUSD",1642062337729,2.652,151.97,151.89,92.9]
["bitfinex","SOLUSD",1642062337931,0.02,151.97,151.91,9.8716]
["bitfinex","SOLUSD",1642062338130,0.27,151.97,151.91,9.8716]
["bitfinex","SOLUSD",1642062338330,0.02,151.97,151.91,9.8716]
["bitfinex","SOLUSD",1642062338530,0.02,151.97,151.9,26.3457]
["bitfinex","SOLUSD",1642062339733,0.02,151.97,151.9,23.7137]
["bitfinex","SOLUSD",1642062339933,2.632,151.96,151.9,23.7137]
["bitfinex","SOLUSD",1642062340335,2.882,151.96,151.9,23.7137]
["bitfinex","SOLUSD",1642062340533,2.882,151.96,151.87,2.632]
["bitfinex","SOLUSD",1642062340733,12.7577,151.96,151.87,2.632]
["bitfinex","SOLUSD",1642062341034,66.12,151.95,151.87,2.632]
["bitfinex","SOLUSD",1642062341234,2.633,151.94,151.87,2.632]
["bitfinex","SOLUSD",1642062341435,27.1562,151.95,151.87,2.632]
["bitfinex","SOLUSD",1642062341636,0.25,151.94,151.86,4.46103224]
["bitfinex","SOLUSD",1642062341835,0.25,151.94,151.86,14.33603224]
["bitfinex","SOLUSD",1642062342039,0.25,151.94,151.86,12.508]
["bitfinex","SOLUSD",1642062342447,0.25,151.94,151.86,12.758]
["bitfinex","SOLUSD",1642062342639,24.5232,151.95,151.86,12.758]
["bitfinex","SOLUSD",1642062344138,24.5232,151.95,151.87,1.07255352]
["bitfinex","SOLUSD",1642062344340,24.5232,151.95,151.88,2.633]
["bitfinex","SOLUSD",1642062344543,24.5232,151.95,151.87,25.2297]
["bitfinex","SOLUSD",1642062345539,24.5232,151.95,151.87,2.633]
["bitfinex","SOLUSD",1642062345738,68.753,151.94,151.87,2.633]
["bitfinex","SOLUSD",1642062346139,69.003,151.94,151.87,2.633]
["bitfinex","SOLUSD",1642062346539,24.6468,151.93,151.87,2.633]
["bitfinex","SOLUSD",1642062346839,24.6468,151.93,151.87,2.133]
["bitfinex","SOLUSD",1642062347038,24.8968,151.93,151.87,2.133]
["bitfinex","SOLUSD",1642062347440,0.25,151.93,151.87,3.20555352]
["bitfinex","SOLUSD",1642062347638,0.25,151.93,151.87,2.133]
["bitfinex","SOLUSD",1642062347838,0.25,151.93,151.86,2.633]
["bitfinex","SOLUSD",1642062348038,26.1577,151.96,151.86,2.633]
["bitfinex","SOLUSD",1642062348441,26.4077,151.96,151.86,2.633]
["bitfinex","SOLUSD",1642062348639,26.3877,151.96,151.86,2.633]
["bitfinex","SOLUSD",1642062349339,36.2633,151.96,151.86,12.5081]
["bitfinex","SOLUSD",1642062349542,0.02,151.95,151.86,12.5081]
["bitfinex","SOLUSD",1642062349747,2.633,151.94,151.86,9.8751]
["bitfinex","SOLUSD",1642062349942,2.883,151.94,151.86,11.70313224]
["bitfinex","SOLUSD",1642062350542,2.633,151.94,151.86,11.70313224]
["bitfinex","SOLUSD",1642062350743,2.633,151.94,151.86,11.95313224]
["bitfinex","SOLUSD",1642062350948,2.633,151.94,151.86,11.70313224]
["bitfinex","SOLUSD",1642062351145,0.02,151.95,151.87,2.633]
["bitfinex","SOLUSD",1642062351344,0.02,151.95,151.87,27.222]
["bitfinex","SOLUSD",1642062351544,0.02,151.95,151.87,37.3465]
["bitfinex","SOLUSD",1642062351744,0.02,151.95,151.87,37.0965]
["bitfinex","SOLUSD",1642062353347,0.02,151.95,151.87,38.92453224]
["bitfinex","SOLUSD",1642062353547,0.02,151.95,151.87,36.54153224]
["bitfinex","SOLUSD",1642062354750,0.02,151.95,151.87,26.66703224]
["bitfinex","SOLUSD",1642062355150,0.02,151.95,151.87,26.41703224]
["bitfinex","SOLUSD",1642062355974,12.5292,151.95,151.87,26.41703224]
["bitfinex","SOLUSD",1642062356375,2.903,151.95,151.87,26.41703224]
["bitfinex","SOLUSD",1642062357077,0.27,151.95,151.88,2.633]
["bitfinex","SOLUSD",1642062357478,0.02,151.95,151.88,2.633]
["bitfinex","SOLUSD",1642062357776,0.02,151.95,151.88,4.46103224]
["bitfinex","SOLUSD",1642062358377,0.02,151.95,151.88,1.82803224]
["bitfinex","SOLUSD",1642062359478,0.02,151.95,151.89,1.82803224]
["bitfinex","SOLUSD",1642062360480,9.8963,151.95,151.89,1.82803224]
["bitfinex","SOLUSD",1642062360680,76.0163,151.95,151.89,1.82803224]
["bitfinex","SOLUSD",1642062360879,76.2663,151.95,151.89,1.82803224]
["bitfinex","SOLUSD",1642062361884,76.2663,151.95,151.88,1.82803224]
["bitfinex","SOLUSD",1642062364487,12.5099,151.94,151.88,1.82803224]
["bitfinex","SOLUSD",1642062364987,12.7599,151.94,151.88,1.82803224]
["bitfinex","SOLUSD",1642062365387,12.7599,151.94,151.87,26.41703224]
["bitfinex","SOLUSD",1642062367290,2.883,151.94,151.87,26.41703224]
["bitfinex","SOLUSD",1642062368491,12.7599,151.94,151.87,26.41703224]
["bitfinex","SOLUSD",1642062369492,78.8799,151.94,151.87,26.41703224]
["bitfinex","SOLUSD",1642062369892,76.2469,151.94,151.87,26.41703224]
["bitfinex","SOLUSD",1642062370295,76.2669,151.94,151.87,26.41703224]
["bitfinex","SOLUSD",1642062373699,10.1469,151.94,151.87,26.41703224]
["bitfinex","SOLUSD",1642062373898,0.27,151.94,151.87,26.41703224]
["bitfinex","SOLUSD",1642062374098,0.02,151.94,151.87,26.41703224]
["bitfinex","SOLUSD",1642062374521,0.02,151.94,151.87,36.54163224]
["bitfinex","SOLUSD",1642062374725,0.02,151.94,151.88,2.633]
["bitfinex","SOLUSD",1642062375122,0.02,151.94,151.88,3.95555352]
["bitfinex","SOLUSD",1642062375525,0.02,151.94,151.88,5.78358576]
["bitfinex","SOLUSD",1642062376223,0.02,151.94,151.88,15.65728576]
["bitfinex","SOLUSD",1642062376423,0.02,151.94,151.92,24.89478154]
["bitfinex","SOLUSD",1642062377923,0.02,151.94,151.92,25.14478154]
["bitfinex","SOLUSD",1642062378127,0.02,151.94,151.92,26.21733506]
["bitfinex","SOLUSD",1642062379230,0.02,151.94,151.92,36.08853506]
["bitfinex","SOLUSD",1642062379729,0.02,151.94,151.93,2.632]
["bitfinex","SOLUSD",1642062380130,0.02,151.94,151.93,3.95455352]
["bitfinex","SOLUSD",1642062380930,0.02,151.94,151.93,13.82445352]
["bitfinex","SOLUSD",1642062384145,2.632,152.04,151.93,23.32445352]
["bitfinex","SOLUSD",1642062384345,2.63,152.06,151.93,29.58445352]
["bitfinex","SOLUSD",1642062384544,2.63,152.06,151.93,53.46825352]
["bitfinex","SOLUSD",1642062385245,2.63,152.06,151.93,55.29628576]
["bitfinex","SOLUSD",1642062385646,27.1072,152.07,151.93,55.29628576]
["bitfinex","SOLUSD",1642062386952,27.3572,152.07,151.93,55.29628576]
["bitfinex","SOLUSD",1642062387553,27.1072,152.07,151.93,55.29628576]
["bitfinex","SOLUSD",1642062388855,27.1072,152.07,151.98,9.8669]
["bitfinex","SOLUSD",1642062389055,27.3572,152.07,151.98,40.80571231]
["bitfinex","SOLUSD",1642062389256,27.3572,152.07,151.98,41.87826583]
["bitfinex","SOLUSD",1642062389467,27.3572,152.07,151.98,11.18945352]
["bitfinex","SOLUSD",1642062389657,103.3458,152.07,151.94,2.90058576]
["bitfinex","SOLUSD",1642062389857,103.3458,152.07,151.94,1.82803224]
["bitfinex","SOLUSD",1642062390260,103.3458,152.07,151.94,2.90058576]
["bitfinex","SOLUSD",1642062390457,9.5,152.06,151.94,30.9081359]
["bitfinex","SOLUSD",1642062390657,2.63,152.05,151.94,40.7778359]
["bitfinex","SOLUSD",1642062390857,22.6663,152.04,151.94,40.7778359]
["bitfinex","SOLUSD",1642062391060,2.63,152.03,151.94,40.7778359]
["bitfinex","SOLUSD",1642062391457,2.88,152.03,151.94,41.0278359]
["bitfinex","SOLUSD",1642062393562,0.25,152.03,151.94,41.0278359]
["bitfinex","SOLUSD",1642062393760,22.9163,152.04,151.94,41.0278359]
["bitfinex","SOLUSD",1642062394162,22.9163,152.04,151.94,10.1197]
["bitfinex","SOLUSD",1642062394661,32.7869,152.04,151.94,10.1197]
["bitfinex","SOLUSD",1642062395165,2.63,152.03,151.94,12.7497]
["bitfinex","SOLUSD",1642062395564,2.88,152.03,151.94,12.7497]
["bitfinex","SOLUSD",1642062395762,15.91257992,152.02,151.94,12.7497]
["bitfinex","SOLUSD",1642062395963,16.16257992,152.02,151.94,12.7497]
["bitfinex","SOLUSD",1642062396662,15.91257992,152.02,151.94,12.7497]
["bitfinex","SOLUSD",1642062397063,15.91257992,152.02,151.94,12.4997]
["bitfinex","SOLUSD",1642062397466,15.91257992,152.02,151.94,12.7497]
["bitfinex","SOLUSD",1642062398065,16.16257992,152.02,151.94,12.7497]
["bitfinex","SOLUSD",1642062399064,0.25,152.02,151.94,12.7497]
["bitfinex","SOLUSD",1642062399264,22.6927,152.02,151.94,13.82225352]
["bitfinex","SOLUSD",1642062399471,22.9427,152.02,151.94,13.57225352]
["bitfinex","SOLUSD",1642062399866,22.9427,152.02,151.94,13.82225352]
["bitfinex","SOLUSD",1642062401298,22.6927,152.02,151.94,13.82225352]
["bitfinex","SOLUSD",1642062403400,31.46581402,152.06,151.94,13.82225352]
["bitfinex","SOLUSD",1642062403598,12.4986,152.07,151.94,13.82225352]
["bitfinex","SOLUSD",1642062403599,25.3379,152.07,151.95,9.5]
["bitfinex","SOLUSD",1642062403802,22.7079,152.07,151.96,2.63]
["bitfinex","SOLUSD",1642062404000,22.7079,152.07,151.98,9.867]
["bitfinex","SOLUSD",1642062404400,22.7079,152.07,151.98,12.747]
["bitfinex","SOLUSD",1642062404600,22.7079,152.07,151.99,30.76769598]
["bitfinex","SOLUSD",1642062405001,22.7079,152.07,152.0,1.07255352]
["bitfinex","SOLUSD",1642062405602,22.9579,152.07,152.0,1.07255352]
["bitfinex","SOLUSD",1642062411405,22.9579,152.07,151.97,20.43995352]
["bitfinex","SOLUSD",1642062411607,22.9579,152.07,151.99,0.25]
["bitfinex","SOLUSD",1642062412006,2.63,152.08,151.99,0.25]
["bitfinex","SOLUSD",1642062412304,32.53872483,152.09,152.0,10.93835352]
["bitfinex","SOLUSD",1642062412505,32.53872483,152.09,152.0,13.81835352]
["bitfinex","SOLUSD",1642062413005,30.66475324,152.09,152.0,11.18835352]
["bitfinex","SOLUSD",1642062413208,53.70475324,152.09,152.01,2.63]
["bitfinex","SOLUSD",1642062413505,53.70475324,152.09,152.01,2.88]
["bitfinex","SOLUSD",1642062414911,23.04,152.09,152.01,13.81795352]
["bitfinex","SOLUSD",1642062415111,23.29,152.09,152.01,13.81795352]
["bitfinex","SOLUSD",1642062415911,23.29,152.09,152.01,13.56795352]
["bitfinex","SOLUSD",1642062416110,23.29,152.09,152.01,11.18795352]
["bitfinex","SOLUSD",1642062416309,23.29,152.09,152.02,2.63]
["bitfinex","SOLUSD",1642062416509,23.29,152.09,152.02,2.88]
["bitfinex","SOLUSD",1642062418511,23.04,152.09,152.02,2.88]
["bitfinex","SOLUSD",1642062421918,23.29,152.09,152.02,2.63]
["bitfinex","SOLUSD",1642062422217,2.63,152.08,152.02,2.63]
["bitfinex","SOLUSD",1642062422416,2.63,152.08,152.01,1.07255352]
["bitfinex","SOLUSD",1642062422616,2.88,152.08,152.01,1.07255352]
["bitfinex","SOLUSD",1642062423218,22.5765,152.07,152.01,1.07255352]
["bitfinex","SOLUSD",1642062423619,22.5765,152.07,152.01,1.32255352]
["bitfinex","SOLUSD",1642062423819,78.444,152.1,152.01,1.07255352]
["bitfinex","SOLUSD",1642062424118,78.444,152.1,152.01,1.32255352]
["bitfinex","SOLUSD",1642062425018,78.444,152.1,152.02,2.63]
["bitfinex","SOLUSD",1642062425221,78.444,152.1,152.02,12.4946]
["bitfinex","SOLUSD",1642062425419,23.5992,152.09,152.02,12.7446]
["bitfinex","SOLUSD",1642062426519,78.444,152.1,152.02,12.7446]
["bitfinex","SOLUSD",1642062426818,1.87397159,152.12,152.04,9.8629]
["bitfinex","SOLUSD",1642062427019,1.87397159,152.12,152.04,16.3729]
["bitfinex","SOLUSD",1642062427221,1.87397159,152.12,152.05,1.07255352]
["bitfinex","SOLUSD",1642062427420,1.87397159,152.12,152.05,31.99205937]
["bitfinex","SOLUSD",1642062427618,1.87397159,152.12,152.05,38.24205937]
["bitfinex","SOLUSD",1642062427819,1.87397159,152.12,152.06,1.07255352]
["bitfinex","SOLUSD",1642062428023,1.87397159,152.12,152.06,7.32255352]
["bitfinex","SOLUSD",1642062428225,26.09857757,152.15,152.08,9.8601]
["bitfinex","SOLUSD",1642062428620,26.09857757,152.15,152.09,1.07255352]
["bitfinex","SOLUSD",1642062429120,4.50397159,152.17,152.09,1.32255352]
["bitfinex","SOLUSD",1642062429522,4.50397159,152.17,152.1,1.07255352]
["bitfinex","SOLUSD",1642062429920,4.75397159,152.17,152.1,1.07255352]
["bitfinex","SOLUSD",1642062431723,4.50397159,152.17,152.1,1.32255352]
["bitfinex","SOLUSD",1642062431924,1.87397159,152.17,152.1,11.18195352]
["bitfinex","SOLUSD",1642062432123,1.87397159,152.17,152.11,1.07255352]
["bitfinex","SOLUSD",1642062432523,1.37397159,152.17,152.11,7.32255352]
["bitfinex","SOLUSD",1642062432725,1.37397159,152.19,152.12,22.66719044]
["bitfinex","SOLUSD",1642062433023,1.37397159,152.19,152.12,29.98974396]
["bitfinex","SOLUSD",1642062433226,1.37397159,152.19,152.13,1.07255352]
["bitfinex","SOLUSD",1642062433523,1.37397159,152.19,152.13,7.32255352]
["bitfinex","SOLUSD",1642062433923,28.43187889,152.22,152.14,1.07255352]
["bitfinex","SOLUSD",1642062434124,24.6672,152.22,152.14,1.07255352]
["bitfinex","SOLUSD",1642062434323,24.6672,152.22,152.14,17.17955352]
["bitfinex","SOLUSD",1642062435328,80.0,152.21,152.1,32.8551]
["bitfinex","SOLUSD",1642062435527,80.0,152.21,152.04,9.945]
["bitfinex","SOLUSD",1642062435528,211.088,152.21,152.04,9.945]
["bitfinex","SOLUSD",1642062435738,211.088,152.21,152.05,2.629]
["bitfinex","SOLUSD",1642062435739,49.61908303,152.2,152.05,2.629]
["bitfinex","SOLUSD",1642062435928,12.129,152.19,152.04,2.629]
["bitfinex","SOLUSD",1642062436129,99.1909,152.18,152.04,9.5]
["bitfinex","SOLUSD",1642062436330,99.1909,152.18,152.05,2.629]
["bitfinex","SOLUSD",1642062436331,2.629,152.17,152.05,2.629]
["bitfinex","SOLUSD",1642062436531,99.1909,152.18,152.08,66.12]
["bitfinex","SOLUSD",1642062436932,99.1909,152.18,152.08,66.37]
["bitfinex","SOLUSD",1642062437230,99.1909,152.18,152.08,66.63]
["bitfinex","SOLUSD",1642062437434,99.1909,152.18,152.08,66.38]
["bitfinex","SOLUSD",1642062437832,74.7417,152.18,152.08,0.26]
["bitfinex","SOLUSD",1642062438031,74.7417,152.18,152.09,12.129]
["bitfinex","SOLUSD",1642062438233,74.7417,152.18,152.09,9.5]
["bitfinex","SOLUSD",1642062438430,74.7417,152.18,152.1,25.39792402]
["bitfinex","SOLUSD",1642062438630,2.629,152.17,152.1,25.39792402]
["bitfinex","SOLUSD",1642062438830,2.629,152.17,152.07,9.5]
["bitfinex","SOLUSD",1642062439031,27.7422,152.17,152.07,9.75]
["bitfinex","SOLUSD",1642062439234,27.7422,152.17,152.07,9.5]
["bitfinex","SOLUSD",1642062439632,27.7422,152.17,152.07,15.5]
["bitfinex","SOLUSD",1642062439834,27.7422,152.17,152.07,47.27477278]
["bitfinex","SOLUSD",1642062440038,27.7422,152.17,152.07,41.27477278]
["bitfinex","SOLUSD",1642062440636,27.7422,152.17,152.07,41.52477278]
["bitfinex","SOLUSD",1642062441439,37.602,152.17,152.07,41.52477278]
["bitfinex","SOLUSD",1642062441639,37.602,152.17,152.07,47.52477278]
["bitfinex","SOLUSD",1642062441838,37.602,152.17,152.07,41.52477278]
["bitfinex","SOLUSD",1642062442266,37.602,152.17,152.07,47.52477278]
["bitfinex","SOLUSD",1642062442664,37.602,152.17,152.07,41.52477278]
["bitfinex","SOLUSD",1642062443264,52.71693315,152.17,152.07,41.52477278]
["bitfinex","SOLUSD",1642062443466,52.71693315,152.17,152.07,47.52477278]
["bitfinex","SOLUSD",1642062443664,52.71693315,152.17,152.07,41.52477278]
["bitfinex","SOLUSD",1642062443963,52.71693315,152.17,152.07,47.52477278]
["bitfinex","SOLUSD",1642062444667,37.602,152.17,152.07,41.52477278]
["bitfinex","SOLUSD",1642062445267,37.602,152.17,152.08,66.12]
["bitfinex","SOLUSD",1642062445268,2.879,152.17,152.08,66.12]
["bitfinex","SOLUSD",1642062445465,0.25,152.17,152.09,2.629]
["bitfinex","SOLUSD",1642062445867,74.9917,152.18,152.09,2.879]
["bitfinex","SOLUSD",1642062446074,2.629,152.17,152.08,0.25]
["bitfinex","SOLUSD",1642062446472,2.879,152.17,152.08,0.25]
["bitfinex","SOLUSD",1642062447074,2.879,152.17,152.07,41.78477278]
["bitfinex","SOLUSD",1642062447271,0.25,152.17,152.08,2.629]
["bitfinex","SOLUSD",1642062447472,24.4586,152.17,152.08,2.879]
["bitfinex","SOLUSD",1642062447876,24.7086,152.17,152.08,2.879]
["bitfinex","SOLUSD",1642062448572,2.629,152.16,152.08,2.879]
["bitfinex","SOLUSD",1642062448973,2.879,152.16,152.08,2.879]
["bitfinex","SOLUSD",1642062449774,2.879,152.16,152.08,0.25]
["bitfinex","SOLUSD",1642062449976,2.879,152.16,152.07,9.75]
["bitfinex","SOLUSD",1642062450174,12.7396,152.16,152.07,9.75]
["bitfinex","SOLUSD",1642062450578,22.829,152.15,152.07,9.5]
["bitfinex","SOLUSD",1642062450779,27.02029666,152.14,152.07,9.5]
["bitfinex","SOLUSD",1642062451079,27.27029666,152.14,152.07,9.5]
["bitfinex","SOLUSD",1642062451578,37.13249666,152.14,152.07,9.5]
["bitfinex","SOLUSD",1642062451776,37.13249666,152.14,152.03,12.129]
["bitfinex","SOLUSD",1642062451976,37.13249666,152.14,152.03,18.129]
["bitfinex","SOLUSD",1642062452577,37.13249666,152.14,152.03,12.129]
["bitfinex","SOLUSD",1642062452979,37.13249666,152.14,152.03,9.5]
["bitfinex","SOLUSD",1642062453206,12.7412,152.14,152.03,9.5]
["bitfinex","SOLUSD",1642062453480,12.7412,152.14,152.03,9.76]
["bitfinex","SOLUSD",1642062454080,2.629,152.14,152.03,18.39]
["bitfinex","SOLUSD",1642062454280,2.629,152.14,152.05,24.25551411]
["bitfinex","SOLUSD",1642062454481,22.829,152.15,152.06,2.629]
["bitfinex","SOLUSD",1642062454881,22.829,152.15,152.06,3.139]
["bitfinex","SOLUSD",1642062455484,2.629,152.17,152.06,3.139]
["bitfinex","SOLUSD",1642062455682,77.3707,152.18,152.06,12.639]
["bitfinex","SOLUSD",1642062455883,74.7417,152.18,152.06,84.759]
["bitfinex","SOLUSD",1642062456083,74.7417,152.18,152.06,18.639]
["bitfinex","SOLUSD",1642062456383,98.82782386,152.18,152.06,41.7007]
["bitfinex","SOLUSD",1642062456983,74.9917,152.18,152.06,41.7007]
["bitfinex","SOLUSD",1642062457284,25.4107,152.17,152.06,51.5601]
["bitfinex","SOLUSD",1642062457484,25.6607,152.17,152.06,51.5601]
["bitfinex","SOLUSD",1642062457787,25.6607,152.17,152.06,117.6801]
["bitfinex","SOLUSD",1642062457987,25.6607,152.17,152.06,117.9401]
["bitfinex","SOLUSD",1642062458385,2.879,152.17,152.06,117.9401]
["bitfinex","SOLUSD",1642062458583,0.25,152.17,152.06,117.9401]
["bitfinex","SOLUSD",1642062458788,74.7417,152.18,152.06,117.9401]
["bitfinex","SOLUSD",1642062459786,74.9917,152.18,152.06,117.9401]
["bitfinex","SOLUSD",1642062462002,0.25,152.18,152.06,117.9401]
["bitfinex","SOLUSD",1642062462388,2.879,152.19,152.06,117.9401]
["bitfinex","SOLUSD",1642062463190,2.629,152.19,152.06,117.9401]
["bitfinex","SOLUSD",1642062463587,46.2643,152.2,152.06,117.9401]
["bitfinex","SOLUSD",1642062464188,83.43337889,152.22,152.06,117.9401]
["bitfinex","SOLUSD",1642062464389,2.629,152.21,152.06,117.9401]
["bitfinex","SOLUSD",1642062464589,82.2977,152.22,152.06,117.9401]
["bitfinex","SOLUSD",1642062464788,79.6687,152.22,152.06,117.9401]
["bitfinex","SOLUSD",1642062464989,3.76467889,152.23,152.06,117.9401]
["bitfinex","SOLUSD",1642062465190,3.76467889,152.23,152.08,66.12]
["bitfinex","SOLUSD",1642062465393,3.76467889,152.23,152.14,9.8542]
["bitfinex","SOLUSD",1642062465589,3.76467889,152.23,152.14,6.25]
["bitfinex","SOLUSD",1642062465991,2.628,152.22,152.14,6.25]
["bitfinex","SOLUSD",1642062466192,32.20970486,152.24,152.14,0.25]
["bitfinex","SOLUSD",1642062466398,42.06500486,152.24,152.14,8.878]
["bitfinex","SOLUSD",1642062467493,42.06500486,152.24,152.14,6.25]
["bitfinex","SOLUSD",1642062467494,42.31500486,152.24,152.14,6.25]
["bitfinex","SOLUSD",1642062467693,24.1475,152.23,152.14,6.25]
["bitfinex","SOLUSD",1642062467895,24.1475,152.23,152.14,0.25]
["bitfinex","SOLUSD",1642062468096,24.1475,152.23,152.14,6.0]
["bitfinex","SOLUSD",1642062468321,24.1475,152.23,152.14,6.25]
["bitfinex","SOLUSD",1642062468518,24.1475,152.23,152.14,0.25]
["bitfinex","SOLUSD",1642062468718,24.1475,152.23,152.14,6.0]
["bitfinex","SOLUSD",1642062468918,2.628,152.22,152.14,6.0]
["bitfinex","SOLUSD",1642062469120,2.628,152.22,152.14,6.26]
["bitfinex","SOLUSD",1642062469320,2.878,152.22,152.14,0.26]
["bitfinex","SOLUSD",1642062469718,2.628,152.22,152.13,44.67681097]
["bitfinex","SOLUSD",1642062469920,26.7755,152.23,152.13,44.67681097]
["bitfinex","SOLUSD",1642062470118,2.628,152.25,152.14,78.9076353]
["bitfinex","SOLUSD",1642062470323,3.76467889,152.26,152.15,75.62]
["bitfinex","SOLUSD",1642062470519,3.76467889,152.26,152.16,2.628]
["bitfinex","SOLUSD",1642062470921,3.76467889,152.26,152.16,75.258]
["bitfinex","SOLUSD",1642062471119,25.8173,152.28,152.17,97.79026851]
["bitfinex","SOLUSD",1642062471318,25.8173,152.28,152.18,12.478]
["bitfinex","SOLUSD",1642062471520,25.8173,152.28,152.18,18.988]
["bitfinex","SOLUSD",1642062472818,23.1893,152.28,152.18,18.988]
["bitfinex","SOLUSD",1642062473020,17.22291686,152.27,152.18,9.136]
["bitfinex","SOLUSD",1642062473222,19.84891686,152.27,152.18,9.136]
["bitfinex","SOLUSD",1642062473821,2.626,152.27,152.18,9.136]
["bitfinex","SOLUSD",1642062474522,33.042,152.28,152.19,66.12]
["bitfinex","SOLUSD",1642062474726,23.1893,152.28,152.19,66.12]
["bitfinex","SOLUSD",1642062474923,23.1893,152.28,152.2,26.07767046]
["bitfinex","SOLUSD",1642062475326,23.1893,152.28,152.2,32.58767046]
["bitfinex","SOLUSD",1642062476335,23.1893,152.28,152.21,2.626]
["bitfinex","SOLUSD",1642062476536,23.1893,152.28,152.21,3.136]
["bitfinex","SOLUSD",1642062476736,23.1893,152.28,152.21,9.136]
["bitfinex","SOLUSD",1642062477536,23.1893,152.28,152.21,6.51]
["bitfinex","SOLUSD",1642062477736,23.1893,152.28,152.21,0.51]
["bitfinex","SOLUSD",1642062477939,23.1893,152.28,152.2,85.1066]
["bitfinex","SOLUSD",1642062478137,23.1893,152.28,152.2,84.8566]
["bitfinex","SOLUSD",1642062478338,2.626,152.3,152.2,84.8566]
["bitfinex","SOLUSD",1642062478640,24.5481,152.31,152.2,94.3566]
["bitfinex","SOLUSD",1642062479637,24.5481,152.31,152.21,33.69678922]
["bitfinex","SOLUSD",1642062480037,24.5481,152.31,152.21,40.20678922]
["bitfinex","SOLUSD",1642062482039,24.5481,152.31,152.22,2.626]
["bitfinex","SOLUSD",1642062482640,24.5481,152.31,152.22,8.876]
["bitfinex","SOLUSD",1642062483039,24.5481,152.31,152.22,18.7256]
["bitfinex","SOLUSD",1642062483239,2.626,152.33,152.23,77.05342836]
["bitfinex","SOLUSD",1642062483439,6.39067889,152.38,152.25,66.12]
["bitfinex","SOLUSD",1642062483642,3.76467889,152.38,152.26,9.5]
["bitfinex","SOLUSD",1642062483841,2.626,152.37,152.26,9.5]
["bitfinex","SOLUSD",1642062484041,2.626,152.37,152.26,26.68342836]
["bitfinex","SOLUSD",1642062484241,33.64995707,152.36,152.26,36.53022836]
["bitfinex","SOLUSD",1642062484441,2.626,152.35,152.26,36.79022836]
["bitfinex","SOLUSD",1642062484641,23.5306,152.34,152.26,36.79022836]
["bitfinex","SOLUSD",1642062484846,23.5306,152.34,152.26,39.15622836]
["bitfinex","SOLUSD",1642062485044,23.5306,152.34,152.26,36.53022836]
["bitfinex","SOLUSD",1642062485444,23.5306,152.34,152.26,25.5968]
["bitfinex","SOLUSD",1642062486044,20.92086119,152.33,152.26,9.5]
["bitfinex","SOLUSD",1642062486248,20.92086119,152.33,152.26,9.75]
["bitfinex","SOLUSD",1642062487049,31.02036119,152.33,152.26,9.5]
["bitfinex","SOLUSD",1642062487448,2.626,152.32,152.26,9.75]
["bitfinex","SOLUSD",1642062487648,0.25,152.32,152.26,9.5]
["bitfinex","SOLUSD",1642062488049,23.79686119,152.33,152.26,9.5]
["bitfinex","SOLUSD",1642062488451,23.79686119,152.33,152.23,9.5]
["bitfinex","SOLUSD",1642062488652,24.0688,152.32,152.23,9.5]
["bitfinex","SOLUSD",1642062488854,24.0688,152.32,152.23,15.5]
["bitfinex","SOLUSD",1642062489053,24.0688,152.32,152.23,15.75]
["bitfinex","SOLUSD",1642062489251,33.9194,152.32,152.23,15.75]
["bitfinex","SOLUSD",1642062490252,24.0688,152.32,152.23,25.5995]
["bitfinex","SOLUSD",1642062492055,24.0688,152.32,152.24,2.626]
["bitfinex","SOLUSD",1642062492454,24.0688,152.32,152.24,2.876]
["bitfinex","SOLUSD",1642062492654,33.9191,152.32,152.24,2.626]
["bitfinex","SOLUSD",1642062492855,2.626,152.31,152.2,9.5]
["bitfinex","SOLUSD",1642062493055,24.3767,152.3,152.2,9.5]
["bitfinex","SOLUSD",1642062493255,2.626,152.29,152.2,9.5]
["bitfinex","SOLUSD",1642062493456,23.2243,152.28,152.2,9.5]
["bitfinex","SOLUSD",1642062493657,23.80245707,152.27,152.16,39.65191856]
["bitfinex","SOLUSD",1642062493859,9.8541,152.26,152.16,55.50551856]
["bitfinex","SOLUSD",1642062494058,20.92086119,152.24,152.16,31.68041856]
["bitfinex","SOLUSD",1642062494256,20.92086119,152.24,152.17,2.628]
["bitfinex","SOLUSD",1642062494484,20.92086119,152.24,152.17,2.878]
["bitfinex","SOLUSD",1642062494856,20.92086119,152.24,152.17,12.7316]
["bitfinex","SOLUSD",1642062495759,20.92086119,152.24,152.17,10.1036]
["bitfinex","SOLUSD",1642062496361,20.92086119,152.24,152.17,9.8536]
["bitfinex","SOLUSD",1642062496560,21.17086119,152.24,152.15,12.4825]
["bitfinex","SOLUSD",1642062496761,23.79886119,152.24,152.14,12.128]
["bitfinex","SOLUSD",1642062497059,21.17086119,152.24,152.14,9.5]
["bitfinex","SOLUSD",1642062497559,20.92086119,152.24,152.14,9.5]
["bitfinex","SOLUSD",1642062497961,21.17086119,152.24,152.14,9.75]
["bitfinex","SOLUSD",1642062498162,22.5973,152.23,152.14,19.6056]
["bitfinex","SOLUSD",1642062498359,25.2253,152.23,152.14,19.6056]
["bitfinex","SOLUSD",1642062498558,25.4753,152.23,152.14,19.6056]
["bitfinex","SOLUSD",1642062499160,35.3313,152.23,152.14,19.6056]
["bitfinex","SOLUSD",1642062499460,35.3313,152.23,152.14,9.75]
["bitfinex","SOLUSD",1642062499858,35.3313,152.23,152.14,9.5]
["bitfinex","SOLUSD",1642062501564,35.3313,152.23,152.14,9.75]
["bitfinex","SOLUSD",1642062502161,35.3313,152.23,152.14,19.6057]
["bitfinex","SOLUSD",1642062502560,35.3313,152.23,152.14,19.3557]
["bitfinex","SOLUSD",1642062502760,35.3313,152.23,152.14,19.6057]
["bitfinex","SOLUSD",1642062503065,35.3313,152.23,152.14,9.75]
["bitfinex","SOLUSD",1642062503261,35.3313,152.23,152.14,9.5]
["bitfinex","SOLUSD",1642062504061,43.6663,152.23,152.11,2.628]
["bitfinex","SOLUSD",1642062504263,45.33888303,152.23,152.11,2.628]
["bitfinex","SOLUSD",1642062504661,43.6663,152.23,152.11,2.628]
["bitfinex","SOLUSD",1642062505959,43.6663,152.23,152.11,2.878]
["bitfinex","SOLUSD",1642062506161,43.6663,152.23,152.11,92.9]
["bitfinex","SOLUSD",1642062506561,109.7863,152.23,152.11,92.9]
["bitfinex","SOLUSD",1642062507660,43.6663,152.23,152.11,92.9]
["bitfinex","SOLUSD",1642062508263,43.4163,152.23,152.11,92.9]
["bitfinex","SOLUSD",1642062508470,35.0813,152.23,152.11,95.528]
["bitfinex","SOLUSD",1642062509073,35.0813,152.23,152.11,92.9]
["bitfinex","SOLUSD",1642062509495,35.3313,152.23,152.11,92.9]
["bitfinex","SOLUSD",1642062509699,101.4513,152.23,152.11,92.9]
["bitfinex","SOLUSD",1642062509897,35.3313,152.23,152.11,92.9]
["bitfinex","SOLUSD",1642062510599,35.3313,152.23,152.11,124.56904015]
["bitfinex","SOLUSD",1642062510796,35.0813,152.23,152.11,124.81904015]
["bitfinex","SOLUSD",1642062510995,35.0813,152.23,152.11,134.57904015]
["bitfinex","SOLUSD",1642062511595,32.4533,152.23,152.12,2.628]
["bitfinex","SOLUSD",1642062511795,32.4533,152.23,152.13,9.5]
["bitfinex","SOLUSD",1642062511998,32.4533,152.23,152.14,2.628]
["bitfinex","SOLUSD",1642062512196,32.4533,152.23,152.14,32.62050737]
["bitfinex","SOLUSD",1642062512397,32.4533,152.23,152.14,32.87050737]
["bitfinex","SOLUSD",1642062513296,32.4533,152.23,152.15,9.5]
["bitfinex","SOLUSD",1642062514397,32.7033,152.23,152.15,9.5]
["bitfinex","SOLUSD",1642062520115,3.76467889,152.29,152.17,66.12]
["bitfinex","SOLUSD",1642062520318,3.76467889,152.29,152.18,9.80675797]
["bitfinex","SOLUSD",1642062520519,3.76467889,152.29,152.19,118.71]
["bitfinex","SOLUSD",1642062520815,3.76467889,152.29,152.2,9.5]
["bitfinex","SOLUSD",1642062521015,3.76467889,152.29,152.21,30.89704252]
["bitfinex","SOLUSD",1642062521316,133.72512183,152.32,152.22,9.5]
["bitfinex","SOLUSD",1642062521615,133.72512183,152.32,152.22,19.4413485]
["bitfinex","SOLUSD",1642062521815,133.72512183,152.32,152.23,1.0653485]
["bitfinex","SOLUSD",1642062522015,129.96044294,152.32,152.24,12.126]
["bitfinex","SOLUSD",1642062522317,129.96044294,152.32,152.24,21.9758]
["bitfinex","SOLUSD",1642062522516,130.21044294,152.32,152.24,28.2258]
["bitfinex","SOLUSD",1642062522915,129.96044294,152.32,152.24,28.2258]
["bitfinex","SOLUSD",1642062523116,129.96044294,152.32,152.25,1.0653485]
["bitfinex","SOLUSD",1642062523314,99.9556,152.32,152.26,19.3489]
["bitfinex","SOLUSD",1642062523515,99.9556,152.32,152.26,19.5989]
["bitfinex","SOLUSD",1642062523915,99.9556,152.32,152.26,25.5989]
["bitfinex","SOLUSD",1642062524114,99.9556,152.32,152.26,19.5989]
["bitfinex","SOLUSD",1642062524514,99.9556,152.32,152.26,9.75]
["bitfinex","SOLUSD",1642062524919,99.9556,152.32,152.26,9.5]
["bitfinex","SOLUSD",1642062525123,102.8316,152.32,152.26,9.5]
["bitfinex","SOLUSD",1642062526316,112.6828,152.32,152.26,9.5]
["bitfinex","SOLUSD",1642062528819,110.0568,152.32,152.26,9.5]
["bitfinex","SOLUSD",1642062529018,99.9556,152.32,152.26,9.5]
["bitfinex","SOLUSD",1642062529419,99.9556,152.32,152.26,10.5653485]
["bitfinex","SOLUSD",1642062530022,99.9556,152.32,152.26,9.5]
["bitfinex","SOLUSD",1642062530420,102.8316,152.32,152.26,9.5]
["bitfinex","SOLUSD",1642062530819,100.2056,152.32,152.26,9.5]
["bitfinex","SOLUSD",1642062531620,100.2056,152.32,152.26,10.5653485]
["bitfinex","SOLUSD",1642062533027,100.2056,152.32,152.26,9.5]
["bitfinex","SOLUSD",1642062533325,100.2056,152.32,152.26,10.5653485]
["bitfinex","SOLUSD",1642062533527,100.2056,152.32,152.26,9.5]
["bitfinex","SOLUSD",1642062534030,100.2056,152.32,152.26,10.5653485]
["bitfinex","SOLUSD",1642062534627,100.2056,152.32,152.26,9.5]
["bitfinex","SOLUSD",1642062535028,100.2056,152.32,152.26,16.5653485]
["bitfinex","SOLUSD",1642062535529,99.9556,152.32,152.26,15.75]
["bitfinex","SOLUSD",1642062536760,99.9556,152.32,152.27,1.0653485]
["bitfinex","SOLUSD",1642062537155,99.9556,152.32,152.26,6.0]
["bitfinex","SOLUSD",1642062537355,99.9556,152.32,152.25,15.8498]
["bitfinex","SOLUSD",1642062537761,99.9556,152.32,152.25,16.9151485]
["bitfinex","SOLUSD",1642062537956,99.9556,152.32,152.25,17.1651485]
["bitfinex","SOLUSD",1642062539756,99.9556,152.32,152.25,26.6651485]
["bitfinex","SOLUSD",1642062539960,99.9556,152.32,152.25,26.4151485]
["bitfinex","SOLUSD",1642062540456,99.9556,152.32,152.25,26.6651485]
["bitfinex","SOLUSD",1642062541358,99.9556,152.32,152.26,2.626]
["bitfinex","SOLUSD",1642062541560,99.9556,152.32,152.26,8.876]
["bitfinex","SOLUSD",1642062541958,2.626,152.31,152.23,20.4159485]
["bitfinex","SOLUSD",1642062542361,2.876,152.31,152.23,9.5]
["bitfinex","SOLUSD",1642062542558,16.0398201,152.3,152.23,9.5]
["bitfinex","SOLUSD",1642062542761,2.626,152.31,152.23,9.5]
["bitfinex","SOLUSD",1642062542960,2.626,152.31,152.23,10.5653485]
["bitfinex","SOLUSD",1642062543160,2.626,152.31,152.23,20.4164485]
["bitfinex","SOLUSD",1642062543360,99.9556,152.32,152.24,2.626]
["bitfinex","SOLUSD",1642062543559,99.9556,152.32,152.25,9.5]
["bitfinex","SOLUSD",1642062543760,23.4977,152.35,152.26,28.35757199]
["bitfinex","SOLUSD",1642062543959,23.4977,152.35,152.26,46.83539728]
["bitfinex","SOLUSD",1642062544160,23.4977,152.35,152.26,47.90074578]
["bitfinex","SOLUSD",1642062544360,23.4977,152.35,152.27,10.9139485]
["bitfinex","SOLUSD",1642062544561,97.3762,152.37,152.27,11.1639485]
["bitfinex","SOLUSD",1642062544759,97.3762,152.37,152.28,1.0653485]
["bitfinex","SOLUSD",1642062544961,2.626,152.38,152.29,27.27906917]
["bitfinex","SOLUSD",1642062545160,49.20611174,152.39,152.29,27.27906917]
["bitfinex","SOLUSD",1642062545462,46.58111174,152.39,152.3,1.0653485]
["bitfinex","SOLUSD",1642062545661,46.58111174,152.39,152.3,3.6903485]
["bitfinex","SOLUSD",1642062545863,46.58111174,152.39,152.3,4.2003485]
["bitfinex","SOLUSD",1642062546062,74.05155068,152.39,152.31,1.0653485]
["bitfinex","SOLUSD",1642062546461,74.05155068,152.39,152.31,1.3153485]
["bitfinex","SOLUSD",1642062547164,74.05155068,152.39,152.33,9.8447]
["bitfinex","SOLUSD",1642062547562,74.05155068,152.39,152.33,10.0947]
["bitfinex","SOLUSD",1642062550973,46.58111174,152.39,152.33,10.0947]
["bitfinex","SOLUSD",1642062551174,46.58111174,152.39,152.33,11.1600485]
["bitfinex","SOLUSD",1642062551374,46.58111174,152.39,152.33,17.1600485]
["bitfinex","SOLUSD",1642062552575,46.58111174,152.39,152.33,11.1600485]
["bitfinex","SOLUSD",1642062553577,46.58111174,152.39,152.33,20.6600485]
["bitfinex","SOLUSD",1642062558289,66.24092125,152.39,152.33,20.6600485]
["bitfinex","SOLUSD",1642062559087,66.24092125,152.39,152.33,10.5653485]
["bitfinex","SOLUSD",1642062559289,74.19992125,152.39,152.33,9.5]
["bitfinex","SOLUSD",1642062559791,84.04642125,152.39,152.33,9.5]
["bitfinex","SOLUSD",1642062561192,84.04642125,152.39,152.32,2.625]
["bitfinex","SOLUSD",1642062561391,84.04642125,152.39,152.32,0.25]
["bitfinex","SOLUSD",1642062561593,84.04642125,152.39,152.31,10.0956]
["bitfinex","SOLUSD",1642062562220,84.04642125,152.39,152.31,11.1609485]
["bitfinex","SOLUSD",1642062562619,2.625,152.38,152.28,1.0653485]
["bitfinex","SOLUSD",1642062562819,9.8482,152.37,152.28,1.0653485]
["bitfinex","SOLUSD",1642062563019,48.80060875,152.36,152.27,11.96782529]
["bitfinex","SOLUSD",1642062563224,48.80060875,152.36,152.27,12.21782529]
["bitfinex","SOLUSD",1642062563423,49.05060875,152.36,152.27,12.21782529]
["bitfinex","SOLUSD",1642062563820,49.05060875,152.36,152.27,13.28317379]
["bitfinex","SOLUSD",1642062564222,49.05060875,152.36,152.28,9.848]
["bitfinex","SOLUSD",1642062564922,58.89900875,152.36,152.28,9.848]
["bitfinex","SOLUSD",1642062566324,58.89900875,152.36,152.28,10.9133485]
["bitfinex","SOLUSD",1642062566525,48.80060875,152.36,152.28,11.1633485]
["bitfinex","SOLUSD",1642062567125,49.05060875,152.36,152.28,10.9133485]
["bitfinex","SOLUSD",1642062567528,49.05060875,152.36,152.28,11.1633485]
["bitfinex","SOLUSD",1642062568429,48.55060875,152.36,152.28,11.1633485]
["bitfinex","SOLUSD",1642062569027,48.30060875,152.36,152.28,23.13117379]
["bitfinex","SOLUSD",1642062569226,23.7371,152.36,152.28,23.13117379]
["bitfinex","SOLUSD",1642062569938,78.13747775,152.38,152.29,9.5]
["bitfinex","SOLUSD",1642062570127,78.13747775,152.38,152.32,9.8451]
["bitfinex","SOLUSD",1642062570328,105.1128708,152.38,152.32,9.8451]
["bitfinex","SOLUSD",1642062570728,105.1128708,152.38,152.32,10.9104485]
["bitfinex","SOLUSD",1642062570930,105.1128708,152.38,152.32,11.1604485]
["bitfinex","SOLUSD",1642062571330,105.1128708,152.38,152.32,10.9104485]
["bitfinex","SOLUSD",1642062571331,103.23859305,152.38,152.32,10.9104485]
["bitfinex","SOLUSD",1642062571529,103.23859305,152.38,152.32,1.0653485]
["bitfinex","SOLUSD",1642062571930,103.48859305,152.38,152.32,1.0653485]
["bitfinex","SOLUSD",1642062572832,103.23859305,152.38,152.32,1.3153485]
["bitfinex","SOLUSD",1642062574032,103.23859305,152.38,152.32,1.0653485]
["bitfinex","SOLUSD",1642062574537,103.23859305,152.38,152.32,11.1605485]
["bitfinex","SOLUSD",1642062575131,103.23859305,152.38,152.32,10.9105485]
["bitfinex","SOLUSD",1642062575334,103.23859305,152.38,152.32,11.1605485]
["bitfinex","SOLUSD",1642062575733,103.23859305,152.38,152.32,10.0952]
["bitfinex","SOLUSD",1642062576434,103.23859305,152.38,152.33,1.0653485]
["bitfinex","SOLUSD",1642062576633,103.23859305,152.38,152.33,10.9097485]
["bitfinex","SOLUSD",1642062577233,103.23859305,152.38,152.34,1.0653485]
["bitfinex","SOLUSD",1642062577436,76.2632,152.38,152.34,1.0653485]
["bitfinex","SOLUSD",1642062577942,76.2632,152.38,152.34,10.9093485]
["bitfinex","SOLUSD",1642062579735,76.2632,152.38,152.34,1.0653485]
["bitfinex","SOLUSD",1642062582939,26.76257889,152.43,152.37,0.30027293]
["bitfinex","SOLUSD",1642062582940,3.76467889,152.43,152.37,0.30027293]
["bitfinex","SOLUSD",1642062583142,0.32947051,152.49,152.42,0.3089375]
["bitfinex","SOLUSD",1642062583340,9.43423227,152.54,152.48,14.00152293]
["bitfinex","SOLUSD",1642062583539,9.43423227,152.54,152.49,9.5]
["bitfinex","SOLUSD",1642062583742,9.43423227,152.54,152.49,12.122]
["bitfinex","SOLUSD",1642062583941,40.25657818,152.54,152.49,12.122]
["bitfinex","SOLUSD",1642062584342,2.622,152.53,152.49,0.002]
["bitfinex","SOLUSD",1642062584640,2.622,152.53,152.45,9.5]
["bitfinex","SOLUSD",1642062584641,80.0,152.52,152.45,9.5]
["bitfinex","SOLUSD",1642062584840,2.623,152.51,152.45,9.5]
["bitfinex","SOLUSD",1642062585245,16.02397235,152.51,152.45,9.5]
["bitfinex","SOLUSD",1642062585645,2.623,152.53,152.46,66.12]
["bitfinex","SOLUSD",1642062585845,0.095,152.54,152.47,9.5]
["bitfinex","SOLUSD",1642062586046,0.095,152.54,152.47,29.97989601]
["bitfinex","SOLUSD",1642062586248,0.095,152.54,152.47,16.8153485]
["bitfinex","SOLUSD",1642062586545,0.095,152.54,152.5,9.8335]
["bitfinex","SOLUSD",1642062586746,0.095,152.54,152.51,9.5]
["bitfinex","SOLUSD",1642062587447,8.68200001,152.53,152.48,16.06]
["bitfinex","SOLUSD",1642062588047,8.93200001,152.53,152.48,16.06]
["bitfinex","SOLUSD",1642062588676,6.06000001,152.53,152.48,16.06]
["bitfinex","SOLUSD",1642062589280,6.06000001,152.53,152.49,1.0653485]
["bitfinex","SOLUSD",1642062589479,6.06000001,152.53,152.5,9.5]
["bitfinex","SOLUSD",1642062589679,0.095,152.54,152.5,95.34454751]
["bitfinex","SOLUSD",1642062589882,0.095,152.54,152.51,1.0653485]
["bitfinex","SOLUSD",1642062590085,0.095,152.54,152.52,9.5]
["bitfinex","SOLUSD",1642062590279,0.095,152.54,152.53,9.8299]
["bitfinex","SOLUSD",1642062590479,0.095,152.54,152.53,26.9052485]
["bitfinex","SOLUSD",1642062590685,0.39976,152.6,152.53,26.9052485]
["bitfinex","SOLUSD",1642062590879,0.39976,152.6,152.53,93.0252485]
["bitfinex","SOLUSD",1642062591080,0.39976,152.6,152.54,1.0653485]
["bitfinex","SOLUSD",1642062591283,0.39976,152.6,152.57,9.8282]
["bitfinex","SOLUSD",1642062591482,0.39976,152.6,152.58,9.5]
["bitfinex","SOLUSD",1642062591680,0.39976,152.6,152.58,12.53219997]
["bitfinex","SOLUSD",1642062592089,0.39976,152.6,152.52,118.71]
["bitfinex","SOLUSD",1642062592282,3.02076,152.6,152.53,9.5]
["bitfinex","SOLUSD",1642062592683,15.8676028,152.59,152.53,6.56]
["bitfinex","SOLUSD",1642062592888,2.621,152.58,152.53,6.56]
["bitfinex","SOLUSD",1642062593384,2.871,152.58,152.53,6.56]
["bitfinex","SOLUSD",1642062595187,2.621,152.58,152.53,6.56]
["bitfinex","SOLUSD",1642062595388,12.4561,152.58,152.53,6.56]
["bitfinex","SOLUSD",1642062595889,12.4561,152.58,152.48,9.5]
["bitfinex","SOLUSD",1642062596288,78.5761,152.58,152.48,9.5]
["bitfinex","SOLUSD",1642062596492,12.7061,152.58,152.48,9.5]
["bitfinex","SOLUSD",1642062598093,78.8261,152.58,152.48,9.5]
["bitfinex","SOLUSD",1642062598393,87.0311,152.58,152.48,9.5]
["bitfinex","SOLUSD",1642062598594,87.0311,152.58,152.44,9.5]
["bitfinex","SOLUSD",1642062598795,24.9311,152.57,152.44,9.5]
["bitfinex","SOLUSD",1642062598998,9.8381,152.53,152.44,19.5871]
["bitfinex","SOLUSD",1642062599196,63.10139132,152.56,152.48,0.02]
["bitfinex","SOLUSD",1642062599197,16.53752694,152.52,152.48,0.02]
["bitfinex","SOLUSD",1642062599631,16.78752694,152.52,152.48,0.02]
["bitfinex","SOLUSD",1642062600328,16.78752694,152.52,152.46,9.5]
["bitfinex","SOLUSD",1642062601934,26.62582694,152.52,152.42,9.5]
["bitfinex","SOLUSD",1642062602134,2.623,152.51,152.42,9.5]
["bitfinex","SOLUSD",1642062602535,2.873,152.51,152.4,2.623]
["bitfinex","SOLUSD",1642062602734,26.4802,152.51,152.38,2.623]
["bitfinex","SOLUSD",1642062602939,26.4802,152.51,152.37,2.623]
["bitfinex","SOLUSD",1642062603940,66.12,152.5,152.37,2.623]
["bitfinex","SOLUSD",1642062604143,2.624,152.49,152.37,2.623]
["bitfinex","SOLUSD",1642062604342,27.32871662,152.48,152.37,2.623]
["bitfinex","SOLUSD",1642062604536,2.624,152.47,152.37,2.623]
["bitfinex","SOLUSD",1642062604936,2.874,152.47,152.37,2.623]
["bitfinex","SOLUSD",1642062605837,9.8424,152.45,152.37,2.623]
["bitfinex","SOLUSD",1642062606037,16.89460164,152.44,152.38,1.0653485]
["bitfinex","SOLUSD",1642062606641,16.89460164,152.44,152.37,2.623]
["bitfinex","SOLUSD",1642062607039,17.14460164,152.44,152.37,2.623]
["bitfinex","SOLUSD",1642062607241,26.98770164,152.44,152.37,2.623]
["bitfinex","SOLUSD",1642062607441,26.98770164,152.44,152.36,105.024]
["bitfinex","SOLUSD",1642062608644,26.98770164,152.44,152.36,116.1820485]
["bitfinex","SOLUSD",1642062609249,24.6748,152.46,152.36,116.1820485]
["bitfinex","SOLUSD",1642062609451,24.6748,152.46,152.36,128.26326268]
["bitfinex","SOLUSD",1642062609644,2.624,152.5,152.36,128.26326268]
["bitfinex","SOLUSD",1642062609849,34.3047,152.53,152.37,0.07]
["bitfinex","SOLUSD",1642062609850,51.2221,152.52,152.37,0.07]
["bitfinex","SOLUSD",1642062610051,48.5981,152.52,152.38,9.5]
["bitfinex","SOLUSD",1642062610246,30.93630368,152.51,152.44,9.8375]
["bitfinex","SOLUSD",1642062610445,30.93630368,152.51,152.45,2.623]
["bitfinex","SOLUSD",1642062611047,30.93630368,152.51,152.45,3.9383485]
["bitfinex","SOLUSD",1642062611448,30.93630368,152.51,152.45,4.1983485]
["bitfinex","SOLUSD",1642062611647,30.93630368,152.51,152.45,4.2683485]
["bitfinex","SOLUSD",1642062612252,30.93630368,152.51,152.45,14.1049485]
["bitfinex","SOLUSD",1642062612452,9.8358,152.55,152.45,20.1049485]
["bitfinex","SOLUSD",1642062612655,10.0858,152.55,152.45,20.1049485]
["bitfinex","SOLUSD",1642062613352,29.30453722,152.54,152.45,20.1049485]
["bitfinex","SOLUSD",1642062613553,29.55453722,152.54,152.45,20.1049485]
["bitfinex","SOLUSD",1642062613753,39.39133722,152.54,152.45,13.5949485]
["bitfinex","SOLUSD",1642062613953,2.623,152.53,152.45,0.07]
["bitfinex","SOLUSD",1642062614355,2.873,152.53,152.45,0.07]
["bitfinex","SOLUSD",1642062615353,9.8387,152.51,152.45,0.07]
["bitfinex","SOLUSD",1642062615553,17.54178104,152.5,152.45,0.07]
["bitfinex","SOLUSD",1642062615952,17.79178104,152.5,152.45,0.07]
["bitfinex","SOLUSD",1642062616153,15.16878104,152.5,152.45,0.07]
["bitfinex","SOLUSD",1642062617152,9.8393,152.49,152.45,0.07]
["bitfinex","SOLUSD",1642062617554,10.0893,152.49,152.45,0.07]
["bitfinex","SOLUSD",1642062619583,12.7123,152.49,152.45,0.07]
["bitfinex","SOLUSD",1642062619983,8.7123,152.49,152.45,0.07]
["bitfinex","SOLUSD",1642062620586,6.0893,152.49,152.45,0.07]
["bitfinex","SOLUSD",1642062621588,8.7123,152.49,152.45,0.07]
["bitfinex","SOLUSD",1642062623898,6.0893,152.49,152.45,0.07]
["bitfinex","SOLUSD",1642062624192,0.25,152.49,152.45,0.07]
["bitfinex","SOLUSD",1642062624391,14.91878104,152.5,152.45,0.07]
["bitfinex","SOLUSD",1642062625893,15.16878104,152.5,152.45,0.07]
["bitfinex","SOLUSD",1642062626292,25.00748104,152.5,152.45,0.07]
["bitfinex","SOLUSD",1642062630996,49.78008104,152.5,152.45,0.07]
["bitfinex","SOLUSD",1642062631397,0.91593937,152.47,152.45,0.07]
["bitfinex","SOLUSD",1642062631597,28.88853184,152.46,152.45,0.07]
["bitfinex","SOLUSD",1642062631997,29.13853184,152.46,152.45,0.07]
["bitfinex","SOLUSD",1642062634895,28.88853184,152.46,152.45,0.07]
["bitfinex","SOLUSD",1642062636398,29.13853184,152.46,152.4,9.5]
["bitfinex","SOLUSD",1642062636598,29.13853184,152.46,152.38,2.623]
["bitfinex","SOLUSD",1642062636800,29.13853184,152.46,152.38,0.25]
["bitfinex","SOLUSD",1642062637800,38.97993184,152.46,152.38,0.25]
["bitfinex","SOLUSD",1642062637999,38.97993184,152.46,152.37,12.716]
["bitfinex","SOLUSD",1642062640702,38.97993184,152.46,152.37,2.624]
["bitfinex","SOLUSD",1642062640703,2.624,152.45,152.37,2.624]
["bitfinex","SOLUSD",1642062640903,9.8447,152.41,152.37,2.624]
["bitfinex","SOLUSD",1642062641102,10.0947,152.41,152.37,2.624]
["bitfinex","SOLUSD",1642062642003,10.0947,152.41,152.36,92.9]
["bitfinex","SOLUSD",1642062642804,9.8447,152.41,152.36,92.9]
["bitfinex","SOLUSD",1642062643005,0.91593937,152.4,152.36,92.9]
["bitfinex","SOLUSD",1642062643203,2.13552937,152.4,152.36,92.9]
["bitfinex","SOLUSD",1642062643407,11.98062937,152.4,152.36,92.9]
["bitfinex","SOLUSD",1642062643703,11.98062937,152.4,152.31,2.625]
["bitfinex","SOLUSD",1642062644106,12.23062937,152.4,152.31,2.625]
["bitfinex","SOLUSD",1642062644303,12.23062937,152.4,152.3,102.4]
["bitfinex","SOLUSD",1642062644304,22.60642728,152.39,152.3,95.525]
["bitfinex","SOLUSD",1642062644530,50.21992728,152.39,152.3,95.525]
["bitfinex","SOLUSD",1642062644707,9.8476,152.37,152.3,95.525]
["bitfinex","SOLUSD",1642062644906,9.8476,152.37,152.3,95.775]
["bitfinex","SOLUSD",1642062645507,10.0976,152.37,152.3,95.775]
["bitfinex","SOLUSD",1642062645707,9.8476,152.37,152.3,95.775]
["bitfinex","SOLUSD",1642062646111,10.0976,152.37,152.3,95.775]
["bitfinex","SOLUSD",1642062646611,10.0976,152.37,152.3,95.525]
["bitfinex","SOLUSD",1642062646811,21.61689098,152.36,152.3,95.525]
["bitfinex","SOLUSD",1642062647012,9.8485,152.35,152.3,95.525]
["bitfinex","SOLUSD",1642062647212,9.8485,152.35,152.3,2.625]
["bitfinex","SOLUSD",1642062647412,10.0985,152.35,152.3,2.625]
["bitfinex","SOLUSD",1642062648419,10.0985,152.35,152.28,12.125]
["bitfinex","SOLUSD",1642062648813,10.0985,152.35,152.28,22.2229]
["bitfinex","SOLUSD",1642062649312,0.25,152.35,152.28,22.2229]
["bitfinex","SOLUSD",1642062649512,10.0974,152.37,152.28,22.2229]
["bitfinex","SOLUSD",1642062649716,0.25,152.37,152.28,22.2229]
["bitfinex","SOLUSD",1642062650014,26.93577768,152.38,152.28,22.2229]
["bitfinex","SOLUSD",1642062650213,24.31077768,152.38,152.28,22.2229]
["bitfinex","SOLUSD",1642062651017,24.31077768,152.38,152.28,21.9729]
["bitfinex","SOLUSD",1642062651214,36.78207768,152.38,152.28,21.9729]
["bitfinex","SOLUSD",1642062653046,12.7213,152.38,152.28,21.9729]
["bitfinex","SOLUSD",1642062653247,12.7213,152.38,152.28,22.2229]
["bitfinex","SOLUSD",1642062653445,12.7213,152.38,152.28,23.2882485]
["bitfinex","SOLUSD",1642062653649,10.0963,152.38,152.28,23.2882485]
["bitfinex","SOLUSD",1642062653847,10.0963,152.38,152.28,23.0382485]
["bitfinex","SOLUSD",1642062654046,10.0963,152.38,152.28,21.9729]
["bitfinex","SOLUSD",1642062654848,10.0963,152.38,152.28,23.0382485]
["bitfinex","SOLUSD",1642062655048,10.0963,152.38,152.28,21.9729]
["bitfinex","SOLUSD",1642062655953,23.9336,152.37,152.28,22.2229]
["bitfinex","SOLUSD",1642062656154,9.8481,152.36,152.28,22.2229]
["bitfinex","SOLUSD",1642062656551,10.0981,152.36,152.28,22.2229]
["bitfinex","SOLUSD",1642062657353,9.8481,152.36,152.28,22.2229]
["bitfinex","SOLUSD",1642062657554,9.8467,152.38,152.28,22.2229]
["bitfinex","SOLUSD",1642062657751,0.25,152.37,152.28,35.5586849]
["bitfinex","SOLUSD",1642062657951,0.25,152.37,152.28,41.5586849]
["bitfinex","SOLUSD",1642062658151,0.25,152.37,152.28,35.5586849]
["bitfinex","SOLUSD",1642062658351,0.25,152.37,152.28,41.5586849]
["bitfinex","SOLUSD",1642062658755,78.8437,152.39,152.28,41.5586849]
["bitfinex","SOLUSD",1642062658952,78.8437,152.39,152.28,35.5586849]
["bitfinex","SOLUSD",1642062659154,9.8464,152.38,152.28,35.5586849]
["bitfinex","SOLUSD",1642062659456,19.84016057,152.37,152.28,41.2986849]
["bitfinex","SOLUSD",1642062659655,22.46516057,152.37,152.28,19.5979]
["bitfinex","SOLUSD",1642062660056,20.09016057,152.37,152.28,19.5979]
["bitfinex","SOLUSD",1642062660859,9.8483,152.36,152.28,9.75]
["bitfinex","SOLUSD",1642062661060,12.7243,152.36,152.28,9.5]
["bitfinex","SOLUSD",1642062661458,35.974,152.36,152.28,9.5]
["bitfinex","SOLUSD",1642062663458,35.974,152.36,152.25,2.626]
["bitfinex","SOLUSD",1642062663765,35.974,152.36,152.25,2.876]
["bitfinex","SOLUSD",1642062664058,35.974,152.36,152.26,27.58032422]
["bitfinex","SOLUSD",1642062664260,35.974,152.36,152.26,37.42952422]
["bitfinex","SOLUSD",1642062664459,35.974,152.36,152.26,37.67952422]
["bitfinex","SOLUSD",1642062665259,35.974,152.36,152.26,0.25]
["bitfinex","SOLUSD",1642062665560,35.974,152.36,152.25,2.876]
["bitfinex","SOLUSD",1642062665757,35.974,152.36,152.25,12.7257]
["bitfinex","SOLUSD",1642062666362,102.094,152.36,152.25,12.7257]
["bitfinex","SOLUSD",1642062666661,102.094,152.36,152.25,2.876]
["bitfinex","SOLUSD",1642062666858,102.094,152.36,152.24,15.7017849]
["bitfinex","SOLUSD",1642062666859,0.07,152.35,152.24,15.7017849]
["bitfinex","SOLUSD",1642062667058,9.8518,152.3,152.23,2.79]
["bitfinex","SOLUSD",1642062667259,9.8518,152.3,152.23,0.164]
["bitfinex","SOLUSD",1642062667458,10.1018,152.3,152.23,0.164]
["bitfinex","SOLUSD",1642062669260,33.6842,152.3,152.23,0.164]
["bitfinex","SOLUSD",1642062670864,36.3102,152.3,152.23,0.164]
["bitfinex","SOLUSD",1642062671268,26.4584,152.3,152.23,10.0152]
["bitfinex","SOLUSD",1642062672068,26.4584,152.3,152.23,0.164]
["bitfinex","SOLUSD",1642062672669,36.3101,152.3,152.23,10.0152]
["bitfinex","SOLUSD",1642062672868,33.6841,152.3,152.23,10.0152]
["bitfinex","SOLUSD",1642062673071,33.6841,152.3,152.23,0.164]
["bitfinex","SOLUSD",1642062676074,99.8041,152.3,152.23,0.164]
["bitfinex","SOLUSD",1642062676278,2.626,152.29,152.23,0.164]
["bitfinex","SOLUSD",1642062676474,9.8565,152.26,152.23,0.164]
["bitfinex","SOLUSD",1642062676677,17.5825,152.26,152.23,0.164]
["bitfinex","SOLUSD",1642062676875,12.40326923,152.25,152.23,0.164]
["bitfinex","SOLUSD",1642062677090,12.65326923,152.25,152.23,0.164]
["bitfinex","SOLUSD",1642062678307,57.857,152.24,152.23,0.004]
["bitfinex","SOLUSD",1642062678506,60.733,152.24,152.23,0.004]
["bitfinex","SOLUSD",1642062679309,57.0,152.23,152.12,93.80293689]
["bitfinex","SOLUSD",1642062679509,9.8589,152.2,152.12,91.17593689]
["bitfinex","SOLUSD",1642062679707,9.8589,152.2,152.12,13.24873689]
["bitfinex","SOLUSD",1642062679907,10.1089,152.2,152.12,13.24873689]
["bitfinex","SOLUSD",1642062680609,10.1089,152.2,152.12,9.75]
["bitfinex","SOLUSD",1642062681007,10.1089,152.2,152.13,2.628]
["bitfinex","SOLUSD",1642062681210,18.88978573,152.19,152.13,2.628]
["bitfinex","SOLUSD",1642062681408,28.74928573,152.19,152.13,2.628]
["bitfinex","SOLUSD",1642062681608,28.99928573,152.19,152.13,2.628]
["bitfinex","SOLUSD",1642062682610,28.99928573,152.19,152.12,9.5]
["bitfinex","SOLUSD",1642062682811,10.1095,152.19,152.12,9.5]
["bitfinex","SOLUSD",1642062683912,40.11094807,152.19,152.12,9.5]
["bitfinex","SOLUSD",1642062685315,10.1095,152.19,152.12,9.5]
["bitfinex","SOLUSD",1642062686516,41.66431502,152.19,152.12,9.5]
["bitfinex","SOLUSD",1642062687622,41.41431502,152.19,152.12,9.5]
["bitfinex","SOLUSD",1642062689030,41.66431502,152.19,152.12,9.5]
["bitfinex","SOLUSD",1642062690324,41.66431502,152.19,152.11,9.8588]
["bitfinex","SOLUSD",1642062690527,41.66431502,152.19,152.11,15.8588]
["bitfinex","SOLUSD",1642062691224,41.66431502,152.19,152.11,6.0]
["bitfinex","SOLUSD",1642062691525,41.66431502,152.19,152.09,133.91726268]
["bitfinex","SOLUSD",1642062691724,41.66431502,152.19,152.09,134.16726268]
["bitfinex","SOLUSD",1642062692226,41.66431502,152.19,152.09,133.10191418]
["bitfinex","SOLUSD",1642062692422,34.0909,152.18,152.09,133.10191418]
["bitfinex","SOLUSD",1642062692624,34.0909,152.18,152.09,134.16726268]
["bitfinex","SOLUSD",1642062692823,34.3409,152.18,152.09,134.16726268]
["bitfinex","SOLUSD",1642062693428,0.91593937,152.14,152.09,133.10191418]
["bitfinex","SOLUSD",1642062693829,0.91593937,152.14,152.09,134.16726268]
["bitfinex","SOLUSD",1642062695035,0.91593937,152.14,152.09,133.91726268]
["bitfinex","SOLUSD",1642062696134,0.91593937,152.14,152.09,131.28926268]
["bitfinex","SOLUSD",1642062696434,0.91593937,152.14,152.09,130.22391418]
["bitfinex","SOLUSD",1642062697468,0.91593937,152.14,152.09,120.36421418]
["bitfinex","SOLUSD",1642062697869,0.91593937,152.14,152.09,27.46421418]
["bitfinex","SOLUSD",1642062700172,0.91593937,152.14,152.1,24.29902139]
["bitfinex","SOLUSD",1642062700472,0.91593937,152.14,152.1,30.29902139]
["bitfinex","SOLUSD",1642062700872,0.91593937,152.14,152.1,43.32858407]
["bitfinex","SOLUSD",1642062701274,0.91593937,152.14,152.1,43.57858407]
["bitfinex","SOLUSD",1642062701676,0.91593937,152.14,152.11,9.5]
["bitfinex","SOLUSD",1642062701875,0.91593937,152.14,152.12,15.92209993]
["bitfinex","SOLUSD",1642062702082,0.91593937,152.14,152.12,16.98744843]
["bitfinex","SOLUSD",1642062702478,0.91593937,152.14,152.12,15.92209993]
["bitfinex","SOLUSD",1642062703378,0.91593937,152.14,152.12,16.17209993]
["bitfinex","SOLUSD",1642062703577,0.91593937,152.14,152.12,15.92209993]
["bitfinex","SOLUSD",1642062703778,0.91593937,152.14,152.13,1.8760668]
["bitfinex","SOLUSD",1642062703978,33.9088,152.21,152.13,1.8760668]
["bitfinex","SOLUSD",1642062703979,36.5378,152.21,152.13,1.8760668]
["bitfinex","SOLUSD",1642062704983,36.7878,152.21,152.13,1.8760668]
["bitfinex","SOLUSD",1642062706181,36.8578,152.21,152.13,1.8760668]
["bitfinex","SOLUSD",1642062706379,36.8578,152.21,152.13,0.8760668]
["bitfinex","SOLUSD",1642062706581,70.0,152.2,152.13,0.8760668]
["bitfinex","SOLUSD",1642062706779,9.86,152.18,152.13,0.8760668]
["bitfinex","SOLUSD",1642062706980,0.25,152.18,152.13,0.8760668]
["bitfinex","SOLUSD",1642062708180,0.25,152.19,152.13,0.8760668]
["bitfinex","SOLUSD",1642062708480,12.4871,152.2,152.12,9.8582]
["bitfinex","SOLUSD",1642062709479,12.7371,152.2,152.12,15.8582]
["bitfinex","SOLUSD",1642062709679,12.7371,152.2,152.12,6.0]
["bitfinex","SOLUSD",1642062709880,12.7371,152.2,152.11,50.898495]
["bitfinex","SOLUSD",1642062710087,2.628,152.2,152.11,50.898495]
["bitfinex","SOLUSD",1642062710283,125.638,152.24,152.12,3.6933485]
["bitfinex","SOLUSD",1642062710485,81.8066,152.29,152.13,13.26263466]
["bitfinex","SOLUSD",1642062710686,2.628,152.27,152.17,9.8548]
["bitfinex","SOLUSD",1642062710884,26.34,152.28,152.18,2.626]
["bitfinex","SOLUSD",1642062711081,22.94430827,152.27,152.18,8.626]
["bitfinex","SOLUSD",1642062711285,12.481,152.26,152.18,6.0]
["bitfinex","SOLUSD",1642062711487,37.1129,152.26,152.18,6.0]
["bitfinex","SOLUSD",1642062711682,37.1129,152.26,152.16,8.626]
["bitfinex","SOLUSD",1642062711881,37.1129,152.26,152.16,2.626]
["bitfinex","SOLUSD",1642062712083,37.1129,152.26,152.16,32.6202922]
["bitfinex","SOLUSD",1642062712489,37.1129,152.26,152.16,32.3702922]
["bitfinex","SOLUSD",1642062712891,37.1129,152.26,152.16,18.7312]
["bitfinex","SOLUSD",1642062714791,37.1129,152.26,152.16,18.4812]
["bitfinex","SOLUSD",1642062715094,37.1129,152.26,152.16,15.8552]
["bitfinex","SOLUSD",1642062715495,37.1129,152.26,152.15,15.87473689]
["bitfinex","SOLUSD",1642062717225,37.1129,152.26,152.15,12.126]
["bitfinex","SOLUSD",1642062717424,37.1129,152.26,152.15,21.9823]
["bitfinex","SOLUSD",1642062719429,0.07,152.25,152.15,21.9823]
["bitfinex","SOLUSD",1642062719627,12.4846,152.24,152.15,19.3563]
["bitfinex","SOLUSD",1642062719830,12.4846,152.24,152.15,9.5]
["bitfinex","SOLUSD",1642062720029,12.7346,152.24,152.15,9.5]
["bitfinex","SOLUSD",1642062722234,12.7346,152.24,152.15,8.28041]
["bitfinex","SOLUSD",1642062729640,9.8593,152.19,152.13,3.74873689]
["bitfinex","SOLUSD",1642062730039,10.1093,152.19,152.13,3.74873689]
["bitfinex","SOLUSD",1642062730543,31.38830999,152.19,152.12,3.75899204]
["bitfinex","SOLUSD",1642062730742,25.1917,152.18,152.12,3.75899204]
["bitfinex","SOLUSD",1642062730940,9.8615,152.16,152.12,3.75899204]
["bitfinex","SOLUSD",1642062731341,10.1115,152.16,152.12,3.75899204]
["bitfinex","SOLUSD",1642062731541,10.1115,152.16,152.1,7.50772893]
["bitfinex","SOLUSD",1642062731941,10.1115,152.16,152.1,6.59178956]
["bitfinex","SOLUSD",1642062732342,10.1115,152.16,152.1,3.74873689]
["bitfinex","SOLUSD",1642062732542,0.25,152.16,152.1,3.74873689]
["bitfinex","SOLUSD",1642062733045,10.1104,152.18,152.1,3.74873689]
["bitfinex","SOLUSD",1642062733244,2.629,152.17,152.1,9.8596]
["bitfinex","SOLUSD",1642062733442,0.25,152.18,152.1,9.8596]
["bitfinex","SOLUSD",1642062733642,9.8591,152.2,152.1,10.92226621]
["bitfinex","SOLUSD",1642062733845,9.8591,152.2,152.11,9.5]
["bitfinex","SOLUSD",1642062734045,10.1091,152.2,152.11,9.75]
["bitfinex","SOLUSD",1642062734245,0.25,152.2,152.12,9.8583]
["bitfinex","SOLUSD",1642062734445,0.25,152.2,152.12,19.3583]
["bitfinex","SOLUSD",1642062734645,0.25,152.2,152.13,1.06266621]
["bitfinex","SOLUSD",1642062734846,0.25,152.2,152.14,23.12573205]
["bitfinex","SOLUSD",1642062735045,80.1008,152.22,152.14,23.12573205]
["bitfinex","SOLUSD",1642062735244,80.1008,152.22,152.13,1.06266621]
["bitfinex","SOLUSD",1642062735245,80.1008,152.22,152.13,10.92016621]
["bitfinex","SOLUSD",1642062735549,80.1008,152.22,152.13,1.06266621]
["bitfinex","SOLUSD",1642062735744,102.8289,152.22,152.13,1.06266621]
["bitfinex","SOLUSD",1642062736246,9.8581,152.21,152.12,12.128]
["bitfinex","SOLUSD",1642062736445,9.9281,152.21,152.12,9.5]
["bitfinex","SOLUSD",1642062736745,10.1781,152.21,152.11,3.74873689]
["bitfinex","SOLUSD",1642062736944,27.3922,152.2,152.11,3.74873689]
["bitfinex","SOLUSD",1642062737346,9.8596,152.19,152.11,3.74873689]
["bitfinex","SOLUSD",1642062737546,2.628,152.18,152.11,3.74873689]
["bitfinex","SOLUSD",1642062737946,2.878,152.18,152.11,3.74873689]
["bitfinex","SOLUSD",1642062738150,0.25,152.18,152.11,3.74873689]
["bitfinex","SOLUSD",1642062738347,0.25,152.18,152.09,69.54661185]
["bitfinex","SOLUSD",1642062738547,0.25,152.18,152.09,38.04543689]
["bitfinex","SOLUSD",1642062738749,34.3136,152.18,152.09,38.04543689]
["bitfinex","SOLUSD",1642062739451,34.3136,152.18,152.09,13.24873689]
["bitfinex","SOLUSD",1642062739648,21.20838773,152.17,152.09,13.24873689]
["bitfinex","SOLUSD",1642062739848,9.8622,152.15,152.09,3.74873689]
["bitfinex","SOLUSD",1642062740050,17.7752,152.15,152.09,3.74873689]
["bitfinex","SOLUSD",1642062741149,9.8643,152.12,152.09,3.74873689]
["bitfinex","SOLUSD",1642062741548,10.1143,152.12,152.05,197.9036]
["bitfinex","SOLUSD",1642062741750,10.1143,152.12,152.05,95.529]
["bitfinex","SOLUSD",1642062741950,0.25,152.12,152.05,95.779]
["bitfinex","SOLUSD",1642062742382,0.25,152.12,152.05,95.529]
["bitfinex","SOLUSD",1642062742583,9.8632,152.13,152.05,95.529]
["bitfinex","SOLUSD",1642062742993,10.1132,152.13,152.05,95.529]
["bitfinex","SOLUSD",1642062744088,0.25,152.13,152.05,105.3918]
["bitfinex","SOLUSD",1642062744293,0.25,152.13,152.05,115.94913592]
["bitfinex","SOLUSD",1642062744488,2.88,152.16,152.05,115.94913592]
["bitfinex","SOLUSD",1642062745091,2.88,152.16,152.05,108.77773689]
["bitfinex","SOLUSD",1642062745292,2.88,152.16,152.05,106.14873689]
["bitfinex","SOLUSD",1642062745491,24.8338,152.15,152.05,106.14873689]
["bitfinex","SOLUSD",1642062745691,2.629,152.14,152.05,106.14873689]
["bitfinex","SOLUSD",1642062746095,2.879,152.14,152.05,102.4]
["bitfinex","SOLUSD",1642062746291,12.7416,152.14,152.05,102.4]
["bitfinex","SOLUSD",1642062750200,12.7416,152.14,152.05,102.65]
["bitfinex","SOLUSD",1642062750397,9.8626,152.14,152.06,2.629]
["bitfinex","SOLUSD",1642062751595,12.7416,152.14,152.05,96.64873689]
["bitfinex","SOLUSD",1642062751995,12.7416,152.14,152.05,92.9]
["bitfinex","SOLUSD",1642062758302,12.8116,152.14,152.05,92.9]
["bitfinex","SOLUSD",1642062758800,12.8116,152.14,152.05,96.64873689]
["bitfinex","SOLUSD",1642062759603,12.8116,152.14,152.05,92.9]
["bitfinex","SOLUSD",1642062760830,12.8116,152.14,152.05,96.64873689]
["bitfinex","SOLUSD",1642062763005,12.8116,152.14,152.05,92.9]
["bitfinex","SOLUSD",1642062768542,12.8116,152.14,152.03,3.74873689]
["bitfinex","SOLUSD",1642062769943,9.5,152.13,152.03,3.74873689]
["bitfinex","SOLUSD",1642062770143,9.8654,152.1,152.03,3.74873689]
["bitfinex","SOLUSD",1642062770344,9.8654,152.1,152.04,3.74873689]
["bitfinex","SOLUSD",1642062770544,10.1154,152.1,152.04,3.74873689]
["bitfinex","SOLUSD",1642062771144,10.1154,152.1,152.03,3.74873689]
["bitfinex","SOLUSD",1642062771444,12.7454,152.1,152.03,3.74873689]
["bitfinex","SOLUSD",1642062772246,12.7454,152.1,152.03,1.05733592]
["bitfinex","SOLUSD",1642062772446,10.1154,152.1,152.02,31.77526686]
["bitfinex","SOLUSD",1642062772646,0.25,152.1,152.02,41.63996686]
["bitfinex","SOLUSD",1642062772847,0.25,152.1,152.02,42.69730278]
["bitfinex","SOLUSD",1642062773045,37.29,152.11,152.02,42.69730278]
["bitfinex","SOLUSD",1642062773848,37.29,152.11,152.02,41.63996686]
["bitfinex","SOLUSD",1642062774045,37.29,152.11,152.02,37.89122997]
["bitfinex","SOLUSD",1642062775248,37.29,152.11,152.02,28.02652997]
["bitfinex","SOLUSD",1642062776048,0.02,152.1,152.02,28.02652997]
["bitfinex","SOLUSD",1642062776252,9.8658,152.09,152.02,28.02652997]
["bitfinex","SOLUSD",1642062776649,10.1158,152.09,152.02,28.02652997]
["bitfinex","SOLUSD",1642062777551,12.7458,152.09,152.02,28.02652997]
["bitfinex","SOLUSD",1642062778755,10.1158,152.09,152.02,28.02652997]
["bitfinex","SOLUSD",1642062779758,10.1158,152.09,152.0,95.7972]
["bitfinex","SOLUSD",1642062779953,23.521,152.08,152.0,22.8228]
["bitfinex","SOLUSD",1642062780154,9.8673,152.07,152.0,22.8228]
["bitfinex","SOLUSD",1642062780556,10.1173,152.07,151.99,120.21827281]
["bitfinex","SOLUSD",1642062780755,10.1173,152.07,152.0,32.01232115]
["bitfinex","SOLUSD",1642062781755,10.1173,152.07,152.0,32.26232115]
["bitfinex","SOLUSD",1642062781955,10.1173,152.07,152.0,32.01232115]
["bitfinex","SOLUSD",1642062783662,0.25,152.07,152.0,38.01232115]
["bitfinex","SOLUSD",1642062783956,23.771,152.08,152.0,39.06965707]
["bitfinex","SOLUSD",1642062784256,23.771,152.08,152.01,2.63]
["bitfinex","SOLUSD",1642062784455,0.25,152.08,152.01,2.63]
["bitfinex","SOLUSD",1642062784859,0.02,152.09,152.01,2.88]
["bitfinex","SOLUSD",1642062785257,0.02,152.09,152.01,12.7452]
["bitfinex","SOLUSD",1642062785459,0.02,152.09,152.01,18.7452]
["bitfinex","SOLUSD",1642062785659,0.02,152.09,152.02,9.5]
["bitfinex","SOLUSD",1642062785859,0.02,152.09,152.03,2.63]
["bitfinex","SOLUSD",1642062786060,0.02,152.09,152.04,9.5]
["bitfinex","SOLUSD",1642062786260,0.02,152.09,152.05,2.63]
["bitfinex","SOLUSD",1642062786460,0.02,152.09,152.05,8.88]
["bitfinex","SOLUSD",1642062786660,0.02,152.09,152.05,2.88]
["bitfinex","SOLUSD",1642062786860,0.02,152.09,152.05,12.4918]
["bitfinex","SOLUSD",1642062787290,2.63,152.14,152.04,34.2471]
["bitfinex","SOLUSD",1642062787492,2.88,152.14,152.04,34.2471]
["bitfinex","SOLUSD",1642062788093,9.8633,152.13,152.04,44.1104]
["bitfinex","SOLUSD",1642062788293,0.02,152.07,152.04,44.1104]
["bitfinex","SOLUSD",1642062788494,0.02,152.07,152.05,6.06439993]
["bitfinex","SOLUSD",1642062788697,0.02,152.07,152.06,29.08719461]
["bitfinex","SOLUSD",1642062789095,0.02,152.07,152.05,6.06439993]
["bitfinex","SOLUSD",1642062790200,0.02,152.07,152.05,34.61594655]
["bitfinex","SOLUSD",1642062790999,0.02,152.07,152.04,9.5]
["bitfinex","SOLUSD",1642062791200,0.02,152.07,152.01,12.13]
["bitfinex","SOLUSD",1642062791500,0.02,152.07,152.01,9.5]
["bitfinex","SOLUSD",1642062792201,0.02,152.07,152.02,28.57602595]
["bitfinex","SOLUSD",1642062793800,0.02,152.07,152.02,38.69062595]
["bitfinex","SOLUSD",1642062794001,0.02,152.07,152.02,41.32062595]
["bitfinex","SOLUSD",1642062794603,0.02,152.07,152.02,52.92950679]
["bitfinex","SOLUSD",1642062795205,0.02,152.07,152.02,52.67950679]
["bitfinex","SOLUSD",1642062795407,0.02,152.07,152.02,24.10348084]
["bitfinex","SOLUSD",1642062795604,0.02,152.07,152.02,21.47348084]
["bitfinex","SOLUSD",1642062796604,0.02,152.07,152.02,21.72348084]
["bitfinex","SOLUSD",1642062796805,0.02,152.07,152.03,2.63]
["bitfinex","SOLUSD",1642062797005,0.02,152.07,152.03,2.88]
["bitfinex","SOLUSD",1642062798206,0.02,152.07,152.03,2.63]
["bitfinex","SOLUSD",1642062799508,0.02,152.07,152.03,2.88]
["bitfinex","SOLUSD",1642062799910,0.02,152.07,152.03,22.244]
["bitfinex","SOLUSD",1642062800209,0.02,152.07,152.03,19.614]
["bitfinex","SOLUSD",1642062800413,0.02,152.07,152.03,19.364]
["bitfinex","SOLUSD",1642062800613,0.02,152.07,152.03,19.614]
["bitfinex","SOLUSD",1642062801111,0.02,152.07,152.03,19.364]
["bitfinex","SOLUSD",1642062801316,0.02,152.07,152.03,19.614]
["bitfinex","SOLUSD",1642062801713,0.02,152.07,152.03,19.364]
["bitfinex","SOLUSD",1642062801915,0.02,152.07,152.03,19.614]
["bitfinex","SOLUSD",1642062802414,0.02,152.07,152.03,19.364]
["bitfinex","SOLUSD",1642062803116,0.02,152.07,152.03,9.864]
["bitfinex","SOLUSD",1642062803315,0.02,152.07,152.02,25.2508]
["bitfinex","SOLUSD",1642062805418,0.02,152.07,152.02,2.88]
["bitfinex","SOLUSD",1642062806341,0.02,152.07,152.02,0.25]
["bitfinex","SOLUSD",1642062806544,0.02,152.07,152.01,32.83476826]
["bitfinex","SOLUSD",1642062807844,0.02,152.07,152.01,33.89210418]
["bitfinex","SOLUSD",1642062808248,0.02,152.07,152.01,10.115]
["bitfinex","SOLUSD",1642062808647,0.02,152.07,152.01,11.17233592]
["bitfinex","SOLUSD",1642062808845,0.02,152.07,152.01,1.30733592]
["bitfinex","SOLUSD",1642062809045,0.02,152.07,152.01,0.25]
["bitfinex","SOLUSD",1642062809445,0.02,152.07,152.0,27.6837]
["bitfinex","SOLUSD",1642062810348,0.02,152.07,152.0,2.88]
["bitfinex","SOLUSD",1642062811946,0.02,152.07,152.0,2.63]
["bitfinex","SOLUSD",1642062812547,0.02,152.07,151.99,92.9]
["bitfinex","SOLUSD",1642062812748,0.02,152.07,152.0,10.92333592]
["bitfinex","SOLUSD",1642062812948,0.02,152.07,151.98,6.37873689]
["bitfinex","SOLUSD",1642062813149,12.13,152.06,151.98,2.63]
["bitfinex","SOLUSD",1642062813548,12.38,152.06,151.98,2.63]
["bitfinex","SOLUSD",1642062813747,37.62100759,152.06,151.98,2.63]
["bitfinex","SOLUSD",1642062813949,9.8702,152.03,151.98,2.63]
["bitfinex","SOLUSD",1642062814348,10.1202,152.03,151.98,2.63]
["bitfinex","SOLUSD",1642062815152,0.25,152.03,151.98,2.63]
["bitfinex","SOLUSD",1642062815350,0.25,152.03,151.96,9.8687]
["bitfinex","SOLUSD",1642062815551,24.1477,152.05,151.96,9.8687]
["bitfinex","SOLUSD",1642062815750,2.63,152.04,151.96,9.8687]
["bitfinex","SOLUSD",1642062815952,2.88,152.04,151.96,10.1187]
["bitfinex","SOLUSD",1642062816151,12.7485,152.04,151.96,9.8687]
["bitfinex","SOLUSD",1642062816350,2.88,152.04,151.96,9.8687]
["bitfinex","SOLUSD",1642062816550,2.88,152.04,151.96,10.1187]
["bitfinex","SOLUSD",1642062816749,2.63,152.04,151.96,10.1187]
["bitfinex","SOLUSD",1642062816950,2.63,152.04,151.97,2.63]
["bitfinex","SOLUSD",1642062817150,2.63,152.04,152.0,9.8647]
["bitfinex","SOLUSD",1642062817649,2.63,152.04,152.0,10.1147]
["bitfinex","SOLUSD",1642062818952,2.63,152.04,152.0,9.8647]
["bitfinex","SOLUSD",1642062819153,2.63,152.04,151.98,9.867]
["bitfinex","SOLUSD",1642062819154,17.20264413,152.04,151.98,9.867]
["bitfinex","SOLUSD",1642062819355,14.57264413,152.04,151.98,9.867]
["bitfinex","SOLUSD",1642062819552,0.25,152.04,151.98,9.867]
["bitfinex","SOLUSD",1642062820052,10.1372,152.06,151.98,9.867]
["bitfinex","SOLUSD",1642062820253,2.63,152.05,151.98,9.867]
["bitfinex","SOLUSD",1642062820453,12.4982,152.05,151.97,2.63]
["bitfinex","SOLUSD",1642062820653,35.7447,152.05,151.97,2.63]
["bitfinex","SOLUSD",1642062821260,35.7447,152.05,151.95,74.80555584]
["bitfinex","SOLUSD",1642062821756,35.7447,152.05,151.97,9.8679]
["bitfinex","SOLUSD",1642062821957,33.1147,152.05,151.97,9.8679]
["bitfinex","SOLUSD",1642062823256,33.1347,152.05,151.97,9.8679]
["bitfinex","SOLUSD",1642062824057,0.02,152.05,151.98,10.55462889]
["bitfinex","SOLUSD",1642062824258,0.02,152.05,151.98,13.18462889]
["bitfinex","SOLUSD",1642062824458,0.02,152.05,151.98,9.5]
["bitfinex","SOLUSD",1642062825358,0.02,152.05,151.97,34.7254]
["bitfinex","SOLUSD",1642062826359,0.02,152.05,151.97,9.8674]
["bitfinex","SOLUSD",1642062826760,2.65,152.05,151.97,9.8674]
["bitfinex","SOLUSD",1642062826959,0.02,152.05,151.97,9.8674]
["bitfinex","SOLUSD",1642062827160,9.8881,152.05,151.97,9.8674]
["bitfinex","SOLUSD",1642062828362,9.8881,152.05,151.96,9.8687]
["bitfinex","SOLUSD",1642062828562,0.27,152.05,151.96,10.1187]
["bitfinex","SOLUSD",1642062828966,0.02,152.05,151.96,10.1187]
["bitfinex","SOLUSD",1642062829362,22.738,152.05,151.96,10.1187]
["bitfinex","SOLUSD",1642062829567,22.988,152.05,151.96,10.1187]
["bitfinex","SOLUSD",1642062829764,32.8565,152.05,151.96,10.1187]
["bitfinex","SOLUSD",1642062830563,32.8565,152.05,151.96,12.7487]
["bitfinex","SOLUSD",1642062830762,32.8565,152.05,151.96,12.4987]
["bitfinex","SOLUSD",1642062831564,32.8565,152.05,151.96,9.8687]
["bitfinex","SOLUSD",1642062832401,32.8565,152.05,151.96,10.1187]
["bitfinex","SOLUSD",1642062832599,32.8565,152.05,151.97,2.63]
["bitfinex","SOLUSD",1642062832801,32.8565,152.05,151.97,9.8675]
["bitfinex","SOLUSD",1642062833702,32.6065,152.05,151.97,9.8675]
["bitfinex","SOLUSD",1642062833902,32.6065,152.05,151.97,10.1175]
["bitfinex","SOLUSD",1642062834101,22.738,152.05,151.97,10.1175]
["bitfinex","SOLUSD",1642062834302,0.02,152.05,151.97,20.67212889]
["bitfinex","SOLUSD",1642062834701,0.02,152.05,151.97,19.6175]
["bitfinex","SOLUSD",1642062836406,0.02,152.05,151.97,24.12668919]
["bitfinex","SOLUSD",1642062837302,0.02,152.05,151.97,22.2475]
["bitfinex","SOLUSD",1642062837502,0.02,152.05,151.97,21.9975]
["bitfinex","SOLUSD",1642062838507,2.65,152.05,151.97,19.3675]
["bitfinex","SOLUSD",1642062838906,2.9,152.05,151.97,19.3675]
["bitfinex","SOLUSD",1642062839807,0.27,152.05,151.97,19.3675]
["bitfinex","SOLUSD",1642062840005,0.02,152.05,151.97,19.3675]
["bitfinex","SOLUSD",1642062840803,0.02,152.05,151.97,19.6175]
["bitfinex","SOLUSD",1642062841006,0.02,152.05,151.97,22.2475]
["bitfinex","SOLUSD",1642062841209,0.02,152.05,151.97,24.12668919]
["bitfinex","SOLUSD",1642062841411,0.02,152.05,151.97,25.44131808]
["bitfinex","SOLUSD",1642062841606,0.02,152.05,151.97,25.18131808]
["bitfinex","SOLUSD",1642062841805,0.02,152.05,151.97,24.12668919]
["bitfinex","SOLUSD",1642062842005,0.02,152.05,151.97,23.87668919]
["bitfinex","SOLUSD",1642062842807,0.02,152.05,151.97,21.24668919]
["bitfinex","SOLUSD",1642062843505,25.0091,152.05,151.97,21.24668919]
["bitfinex","SOLUSD",1642062843911,25.2591,152.05,151.97,21.24668919]
["bitfinex","SOLUSD",1642062844706,0.27,152.05,151.97,21.24668919]
["bitfinex","SOLUSD",1642062844907,0.27,152.05,151.97,21.49668919]
["bitfinex","SOLUSD",1642062845108,0.02,152.05,151.97,21.49668919]
["bitfinex","SOLUSD",1642062845308,0.02,152.05,151.97,21.24668919]
["bitfinex","SOLUSD",1642062845908,9.8878,152.05,151.97,11.74668919]
["bitfinex","SOLUSD",1642062846109,10.1378,152.05,151.97,11.74668919]
["bitfinex","SOLUSD",1642062846710,23.65,152.04,151.97,11.74668919]
["bitfinex","SOLUSD",1642062847112,23.9,152.04,151.97,11.74668919]
["bitfinex","SOLUSD",1642062848613,23.97,152.04,151.97,11.74668919]
["bitfinex","SOLUSD",1642062848815,33.8385,152.04,151.97,1.87918919]
["bitfinex","SOLUSD",1642062849215,36.4685,152.04,151.97,1.87918919]
["bitfinex","SOLUSD",1642062849614,36.4685,152.04,151.96,1.87918919]
["bitfinex","SOLUSD",1642062850214,36.4685,152.04,151.96,11.74788919]
["bitfinex","SOLUSD",1642062851056,33.8385,152.04,151.96,11.74788919]
["bitfinex","SOLUSD",1642062851661,23.97,152.04,151.96,10.1187]
["bitfinex","SOLUSD",1642062852058,23.97,152.04,151.96,9.8687]
["bitfinex","SOLUSD",1642062852658,23.97,152.04,151.96,11.74788919]
["bitfinex","SOLUSD",1642062853159,33.8583,152.04,151.96,11.74788919]
["bitfinex","SOLUSD",1642062854460,33.8583,152.04,151.96,12.81501914]
["bitfinex","SOLUSD",1642062854858,33.7883,152.04,151.96,11.74788919]
["bitfinex","SOLUSD",1642062855663,23.92,152.04,151.96,11.74788919]
["bitfinex","SOLUSD",1642062856260,23.92,152.04,151.96,14.62788919]
["bitfinex","SOLUSD",1642062857162,23.92,152.04,151.96,14.37788919]
["bitfinex","SOLUSD",1642062857365,23.92,152.04,151.96,11.74788919]
["bitfinex","SOLUSD",1642062857563,23.92,152.04,151.97,1.87918919]
["bitfinex","SOLUSD",1642062857764,23.92,152.04,151.97,11.74658919]
["bitfinex","SOLUSD",1642062858965,23.92,152.04,151.97,9.8674]
["bitfinex","SOLUSD",1642062859367,23.67,152.04,151.97,9.8674]
["bitfinex","SOLUSD",1642062860266,33.5384,152.04,151.97,9.8674]
["bitfinex","SOLUSD",1642062860467,33.7884,152.04,151.97,9.8674]
["bitfinex","SOLUSD",1642062860670,33.7884,152.04,151.95,11.74798919]
["bitfinex","SOLUSD",1642062861275,33.7884,152.04,151.96,1.87918919]
["bitfinex","SOLUSD",1642062862096,33.7884,152.04,151.95,9.8688]
["bitfinex","SOLUSD",1642062864494,33.8584,152.04,151.95,9.8688]
["bitfinex","SOLUSD",1642062865494,33.6084,152.04,151.95,9.8688]
["bitfinex","SOLUSD",1642062866996,33.8584,152.04,151.95,9.8688]
["bitfinex","SOLUSD",1642062869099,23.74,152.04,151.95,12.4988]
["bitfinex","SOLUSD",1642062869296,23.74,152.04,151.95,18.7488]
["bitfinex","SOLUSD",1642062869497,23.74,152.04,151.95,21.69511914]
["bitfinex","SOLUSD",1642062870599,23.99,152.04,151.97,1.87918919]
["bitfinex","SOLUSD",1642062870798,23.99,152.04,151.98,9.8672]
["bitfinex","SOLUSD",1642062870998,23.99,152.04,151.99,22.98626276]
["bitfinex","SOLUSD",1642062871696,23.74,152.04,151.99,22.98626276]
["bitfinex","SOLUSD",1642062872299,23.74,152.04,151.97,1.87918919]
["bitfinex","SOLUSD",1642062872498,2.63,152.03,151.97,1.87918919]
["bitfinex","SOLUSD",1642062872701,23.67,152.04,151.97,1.87918919]
["bitfinex","SOLUSD",1642062872899,23.92,152.04,151.97,1.87918919]
["bitfinex","SOLUSD",1642062873197,23.92,152.04,151.95,33.4486991]
["bitfinex","SOLUSD",1642062873397,23.92,152.04,151.95,30.8186991]
["bitfinex","SOLUSD",1642062873598,2.63,152.03,151.95,30.8186991]
["bitfinex","SOLUSD",1642062874001,2.88,152.03,151.95,30.8186991]
["bitfinex","SOLUSD",1642062874197,9.8699,152.02,151.95,40.6878991]
["bitfinex","SOLUSD",1642062874599,10.1199,152.02,151.95,40.6878991]
["bitfinex","SOLUSD",1642062874803,2.63,152.03,151.95,50.6978991]
["bitfinex","SOLUSD",1642062875001,23.67,152.04,151.95,56.4378991]
["bitfinex","SOLUSD",1642062875802,23.67,152.04,151.95,50.1878991]
["bitfinex","SOLUSD",1642062876003,23.92,152.04,151.95,50.1878991]
["bitfinex","SOLUSD",1642062876204,2.63,152.03,151.96,1.87918919]
["bitfinex","SOLUSD",1642062876405,33.7887,152.04,151.96,1.87918919]
["bitfinex","SOLUSD",1642062876606,23.92,152.04,151.96,1.87918919]
["bitfinex","SOLUSD",1642062877303,23.92,152.04,151.96,9.8686]
["bitfinex","SOLUSD",1642062878307,9.8695,152.03,151.96,9.8686]
["bitfinex","SOLUSD",1642062878507,10.1195,152.03,151.96,9.8686]
["bitfinex","SOLUSD",1642062879506,2.63,152.02,151.96,9.8686]
["bitfinex","SOLUSD",1642062879707,9.8696,152.02,151.95,1.87918919]
["bitfinex","SOLUSD",1642062879906,32.7826,152.02,151.95,1.87918919]
["bitfinex","SOLUSD",1642062880313,32.5326,152.02,151.95,1.87918919]
["bitfinex","SOLUSD",1642062880809,32.5326,152.02,151.94,58.82003379]
["bitfinex","SOLUSD",1642062881108,32.5326,152.02,151.94,64.82003379]
["bitfinex","SOLUSD",1642062881508,32.5326,152.02,151.95,1.87918919]
["bitfinex","SOLUSD",1642062881708,32.7826,152.02,151.95,1.87918919]
["bitfinex","SOLUSD",1642062882107,32.7826,152.02,151.95,11.74858919]
["bitfinex","SOLUSD",1642062882910,32.7826,152.02,151.95,21.24858919]
["bitfinex","SOLUSD",1642062884015,32.8026,152.02,151.95,21.24858919]
["bitfinex","SOLUSD",1642062888349,32.8026,152.02,151.95,9.5]
["bitfinex","SOLUSD",1642062888750,32.8026,152.02,151.94,1.87918919]
["bitfinex","SOLUSD",1642062888950,35.4326,152.02,151.94,1.87918919]
["bitfinex","SOLUSD",1642062889150,35.4326,152.02,151.95,1.87918919]
["bitfinex","SOLUSD",1642062889450,32.8026,152.02,151.95,1.87918919]
["bitfinex","SOLUSD",1642062890249,32.8026,152.02,151.94,1.87918919]
["bitfinex","SOLUSD",1642062891051,32.8026,152.02,151.93,104.66068919]
["bitfinex","SOLUSD",1642062892752,32.8026,152.02,151.93,94.77918919]
["bitfinex","SOLUSD",1642062894355,9.8718,151.99,151.93,94.77918919]
["bitfinex","SOLUSD",1642062894553,10.1218,151.99,151.93,94.77918919]
["bitfinex","SOLUSD",1642062894956,10.1218,151.99,151.93,1.87918919]
["bitfinex","SOLUSD",1642062895453,9.8718,151.99,151.93,1.87918919]
["bitfinex","SOLUSD",1642062895655,9.8718,151.99,151.92,11.75038919]
["bitfinex","SOLUSD",1642062896258,9.8718,151.99,151.92,1.87918919]
["bitfinex","SOLUSD",1642062896657,12.5038,151.99,151.92,1.87918919]
["bitfinex","SOLUSD",1642062896860,12.7538,151.99,151.92,1.87918919]
["bitfinex","SOLUSD",1642062897059,24.1051,151.98,151.92,1.87918919]
["bitfinex","SOLUSD",1642062897260,9.8745,151.95,151.89,3.75837838]
["bitfinex","SOLUSD",1642062897458,10.1245,151.95,151.89,3.75837838]
["bitfinex","SOLUSD",1642062897657,10.1245,151.95,151.88,33.3725103]
["bitfinex","SOLUSD",1642062898260,10.1245,151.95,151.88,3.75837838]
["bitfinex","SOLUSD",1642062898460,22.5084,151.94,151.87,101.532]
["bitfinex","SOLUSD",1642062898660,32.3834,151.94,151.87,101.532]
["bitfinex","SOLUSD",1642062898863,32.6334,151.94,151.87,101.532]
["bitfinex","SOLUSD",1642062900262,32.6334,151.94,151.88,23.60692994]
["bitfinex","SOLUSD",1642062901567,10.125,151.94,151.88,23.60692994]
["bitfinex","SOLUSD",1642062901764,2.633,151.95,151.88,29.60692994]
["bitfinex","SOLUSD",1642062901965,0.25,151.95,151.88,29.85692994]
["bitfinex","SOLUSD",1642062902769,33.8006,151.96,151.88,29.85692994]
["bitfinex","SOLUSD",1642062902965,34.0506,151.96,151.89,2.632]
["bitfinex","SOLUSD",1642062903264,33.8006,151.96,151.89,12.5051]
["bitfinex","SOLUSD",1642062903463,23.9267,151.96,151.89,29.32222995]
["bitfinex","SOLUSD",1642062903871,23.9267,151.96,151.89,28.2551]
["bitfinex","SOLUSD",1642062904067,9.8729,151.98,151.89,29.32222995]
["bitfinex","SOLUSD",1642062904267,0.02,151.94,151.89,26.44022995]
["bitfinex","SOLUSD",1642062904868,0.02,151.94,151.89,25.3731]
["bitfinex","SOLUSD",1642062905069,0.02,151.94,151.89,26.69022995]
["bitfinex","SOLUSD",1642062905470,0.02,151.94,151.89,25.6231]
["bitfinex","SOLUSD",1642062905872,0.02,151.94,151.89,16.94022995]
["bitfinex","SOLUSD",1642062906173,0.02,151.94,151.89,15.8731]
["bitfinex","SOLUSD",1642062906771,0.02,151.94,151.89,16.94022995]
["bitfinex","SOLUSD",1642062906970,0.02,151.94,151.89,15.8731]
["bitfinex","SOLUSD",1642062908773,0.02,151.94,151.89,9.8731]
["bitfinex","SOLUSD",1642062909875,0.02,151.94,151.88,23.60692994]
["bitfinex","SOLUSD",1642062910073,22.8088,151.94,151.88,20.60692994]
["bitfinex","SOLUSD",1642062910273,0.02,151.94,151.87,102.7741]
["bitfinex","SOLUSD",1642062910474,0.27,151.94,151.87,102.7741]
["bitfinex","SOLUSD",1642062911476,0.02,151.94,151.87,102.7741]
["bitfinex","SOLUSD",1642062912275,9.8949,151.94,151.87,92.9]
["bitfinex","SOLUSD",1642062912476,10.1449,151.94,151.85,22.0083]
["bitfinex","SOLUSD",1642062912677,27.0188,151.93,151.86,6.0]
["bitfinex","SOLUSD",1642062912876,24.3858,151.93,151.85,25.3753]
["bitfinex","SOLUSD",1642062913175,24.6358,151.93,151.85,25.3753]
["bitfinex","SOLUSD",1642062913376,24.6358,151.93,151.85,53.5373626]
["bitfinex","SOLUSD",1642062913777,34.5117,151.93,151.85,53.5373626]
["bitfinex","SOLUSD",1642062914707,34.5117,151.93,151.85,19.3753]
["bitfinex","SOLUSD",1642062914906,40.2307,151.93,151.83,2.633]
["bitfinex","SOLUSD",1642062915107,2.633,151.92,151.81,99.29137838]
["bitfinex","SOLUSD",1642062915306,2.633,151.92,151.81,96.65837838]
["bitfinex","SOLUSD",1642062915506,2.883,151.92,151.81,92.9]
["bitfinex","SOLUSD",1642062915706,2.883,151.92,151.81,93.96712995]
["bitfinex","SOLUSD",1642062915907,2.883,151.92,151.82,23.8676]
["bitfinex","SOLUSD",1642062916107,0.25,151.92,151.82,23.8676]
["bitfinex","SOLUSD",1642062916308,0.25,151.92,151.83,1.06712995]
["bitfinex","SOLUSD",1642062916608,24.6358,151.93,151.83,7.31712995]
["bitfinex","SOLUSD",1642062916811,24.6358,151.93,151.84,30.11987512]
["bitfinex","SOLUSD",1642062917011,24.3858,151.93,151.85,9.8757]
["bitfinex","SOLUSD",1642062917410,24.3858,151.93,151.85,16.1257]
["bitfinex","SOLUSD",1642062917610,0.02,151.94,151.86,1.06712995]
["bitfinex","SOLUSD",1642062917812,0.02,151.94,151.87,12.133]
["bitfinex","SOLUSD",1642062918011,0.02,151.94,151.87,18.383]
["bitfinex","SOLUSD",1642062918311,23.0315,151.98,151.88,39.8594274]
["bitfinex","SOLUSD",1642062918511,24.5682,151.97,151.89,2.632]
["bitfinex","SOLUSD",1642062918914,72.5603,152.0,151.89,8.882]
["bitfinex","SOLUSD",1642062919114,72.5603,152.0,151.9,1.06712995]
["bitfinex","SOLUSD",1642062919312,24.9042,152.03,151.91,12.132]
["bitfinex","SOLUSD",1642062919515,0.02,151.93,151.91,18.642]
["bitfinex","SOLUSD",1642062919714,24.9042,152.03,151.92,1.06712995]
["bitfinex","SOLUSD",1642062919911,25.06251879,152.02,151.93,12.132]
["bitfinex","SOLUSD",1642062920112,25.06251879,152.02,151.93,18.382]
["bitfinex","SOLUSD",1642062920310,25.06251879,152.02,151.93,19.44912995]
["bitfinex","SOLUSD",1642062920714,23.4267,152.01,151.93,19.44912995]
["bitfinex","SOLUSD",1642062921112,23.4267,152.01,151.93,13.44912995]
["bitfinex","SOLUSD",1642062921312,23.4267,152.01,151.95,9.8692]
["bitfinex","SOLUSD",1642062921514,23.4267,152.01,151.95,19.3692]
["bitfinex","SOLUSD",1642062923117,23.6767,152.01,151.95,19.3692]
["bitfinex","SOLUSD",1642062924219,23.6767,152.01,151.95,9.5]
["bitfinex","SOLUSD",1642062924419,2.63,152.0,151.95,9.5]
["bitfinex","SOLUSD",1642062924618,2.63,152.0,151.92,9.5]
["bitfinex","SOLUSD",1642062924823,2.88,152.0,151.92,9.5]
["bitfinex","SOLUSD",1642062925019,2.95,152.0,151.92,9.5]
["bitfinex","SOLUSD",1642062925219,2.95,152.0,151.89,33.4153]
["bitfinex","SOLUSD",1642062925418,2.95,152.0,151.9,34.04569265]
["bitfinex","SOLUSD",1642062925622,2.95,152.0,151.9,43.91769265]
["bitfinex","SOLUSD",1642062926122,23.2401,151.99,151.9,43.91769265]
["bitfinex","SOLUSD",1642062926320,23.2401,151.99,151.9,45.2348226]
["bitfinex","SOLUSD",1642062926520,23.4901,151.99,151.9,45.2348226]
["bitfinex","SOLUSD",1642062927426,23.4901,151.99,151.9,111.3548226]
["bitfinex","SOLUSD",1642062928022,23.4901,151.99,151.9,117.3548226]
["bitfinex","SOLUSD",1642062928221,23.4901,151.99,151.9,127.79163868]
["bitfinex","SOLUSD",1642062928823,23.4901,151.99,151.91,2.632]
["bitfinex","SOLUSD",1642062929023,23.4901,151.99,151.94,9.8699]
["bitfinex","SOLUSD",1642062929223,23.4901,151.99,151.94,33.703777]
["bitfinex","SOLUSD",1642062929424,23.4901,151.99,151.94,39.703777]
["bitfinex","SOLUSD",1642062930223,0.25,151.99,151.94,39.703777]
["bitfinex","SOLUSD",1642062930625,27.0033,152.03,151.94,49.203777]
["bitfinex","SOLUSD",1642062930925,27.0033,152.03,151.94,43.203777]
["bitfinex","SOLUSD",1642062931129,27.0033,152.03,151.94,33.703777]
["bitfinex","SOLUSD",1642062931330,26.7533,152.03,151.94,33.703777]
["bitfinex","SOLUSD",1642062931635,2.632,152.03,151.97,9.8676]
["bitfinex","SOLUSD",1642062931830,25.1352,152.08,151.97,19.3676]
["bitfinex","SOLUSD",1642062932031,25.1352,152.08,151.98,1.06712995]
["bitfinex","SOLUSD",1642062932032,22.5052,152.08,151.98,1.06712995]
["bitfinex","SOLUSD",1642062932230,22.5052,152.08,151.99,9.5]
["bitfinex","SOLUSD",1642062933030,22.5052,152.08,151.99,9.75]
["bitfinex","SOLUSD",1642062933232,22.5052,152.08,151.99,20.68332995]
["bitfinex","SOLUSD",1642062933458,22.5052,152.08,151.99,23.31332995]
["bitfinex","SOLUSD",1642062934459,22.5052,152.08,151.99,23.06332995]
["bitfinex","SOLUSD",1642062934659,35.074,152.08,151.99,9.5]
["bitfinex","SOLUSD",1642062934861,35.074,152.08,151.96,1.06712995]
["bitfinex","SOLUSD",1642062935061,51.676,152.08,151.93,78.6046]
["bitfinex","SOLUSD",1642062935564,51.676,152.08,151.94,32.61541448]
["bitfinex","SOLUSD",1642062936062,51.926,152.08,151.94,32.61541448]
["bitfinex","SOLUSD",1642062936269,35.324,152.08,151.95,67.18712995]
["bitfinex","SOLUSD",1642062936463,35.324,152.08,151.96,9.5]
["bitfinex","SOLUSD",1642062936662,35.324,152.08,151.97,31.9776476]
["bitfinex","SOLUSD",1642062936863,35.324,152.08,151.97,33.04477755]
["bitfinex","SOLUSD",1642062937465,35.324,152.08,151.97,31.9776476]
["bitfinex","SOLUSD",1642062938864,35.324,152.08,151.94,9.5]
["bitfinex","SOLUSD",1642062939465,9.5,152.07,151.94,9.5]
["bitfinex","SOLUSD",1642062939667,68.75,152.06,151.94,9.5]
["bitfinex","SOLUSD",1642062939865,9.872,152.03,151.94,9.5]
["bitfinex","SOLUSD",1642062940065,2.63,152.02,151.92,28.7693115]
["bitfinex","SOLUSD",1642062940265,25.4742,152.02,151.92,31.6513115]
["bitfinex","SOLUSD",1642062940468,25.7242,152.02,151.92,31.6513115]
["bitfinex","SOLUSD",1642062941067,25.7242,152.02,151.92,42.58974145]
["bitfinex","SOLUSD",1642062941474,23.0942,152.02,151.92,42.58974145]
["bitfinex","SOLUSD",1642062942972,23.0942,152.02,151.92,48.58974145]
["bitfinex","SOLUSD",1642062943570,23.0942,152.02,151.93,9.5]
["bitfinex","SOLUSD",1642062943769,23.0942,152.02,151.94,12.5017]
["bitfinex","SOLUSD",1642062944070,23.0942,152.02,151.94,13.81882995]
["bitfinex","SOLUSD",1642062944470,23.0942,152.02,151.95,31.75535524]
["bitfinex","SOLUSD",1642062944872,74.9714,152.04,151.95,30.93822529]
["bitfinex","SOLUSD",1642062945072,0.25,152.04,151.96,3.69712995]
["bitfinex","SOLUSD",1642062945274,0.25,152.04,151.96,79.31712995]
["bitfinex","SOLUSD",1642062945474,0.25,152.04,151.97,1.06712995]
["bitfinex","SOLUSD",1642062945672,0.25,152.04,151.98,9.5]
["bitfinex","SOLUSD",1642062945873,0.25,152.04,151.96,2.63]
["bitfinex","SOLUSD",1642062946274,2.63,152.05,151.96,12.13]
["bitfinex","SOLUSD",1642062946473,0.25,152.05,151.96,13.19712995]
["bitfinex","SOLUSD",1642062946674,0.25,152.05,151.96,12.13]
["bitfinex","SOLUSD",1642062946873,0.25,152.05,151.96,21.9982]
["bitfinex","SOLUSD",1642062947073,0.25,152.05,151.97,1.06712995]
["bitfinex","SOLUSD",1642062947279,0.25,152.05,151.98,27.75935268]
["bitfinex","SOLUSD",1642062947680,27.1425,152.07,151.98,27.75935268]
["bitfinex","SOLUSD",1642062948082,0.07,152.06,151.98,27.75935268]
["bitfinex","SOLUSD",1642062948382,2.63,152.05,151.98,27.75935268]
["bitfinex","SOLUSD",1642062948579,0.25,152.05,151.98,27.75935268]
["bitfinex","SOLUSD",1642062949680,2.88,152.06,151.98,27.75935268]
["bitfinex","SOLUSD",1642062950583,2.88,152.06,151.98,28.823829]
["bitfinex","SOLUSD",1642062950983,0.25,152.06,151.98,27.75935268]
["bitfinex","SOLUSD",1642062951283,0.25,152.06,151.98,38.691029]
["bitfinex","SOLUSD",1642062951484,24.5125,152.07,151.98,38.691029]
["bitfinex","SOLUSD",1642062952110,24.5125,152.07,151.98,48.191029]
["bitfinex","SOLUSD",1642062953611,46.04833292,152.07,151.98,48.191029]
["bitfinex","SOLUSD",1642062953811,46.04833292,152.07,151.98,47.12655268]
["bitfinex","SOLUSD",1642062955115,46.68472292,152.07,151.98,47.12655268]
["bitfinex","SOLUSD",1642062955713,25.14889,152.07,151.98,47.12655268]
["bitfinex","SOLUSD",1642062956114,25.14889,152.07,151.98,48.191029]
["bitfinex","SOLUSD",1642062956715,25.14889,152.07,151.98,47.12655268]
["bitfinex","SOLUSD",1642062956916,2.63,152.06,151.98,37.62655268]
["bitfinex","SOLUSD",1642062957115,2.88,152.06,151.98,47.12655268]
["bitfinex","SOLUSD",1642062958318,2.88,152.06,151.98,48.191029]
["bitfinex","SOLUSD",1642062962124,2.88,152.06,151.98,10.93167632]
["bitfinex","SOLUSD",1642062962725,2.88,152.06,151.98,9.8672]
["bitfinex","SOLUSD",1642062963024,22.13234541,152.05,151.95,36.752]
["bitfinex","SOLUSD",1642062963225,24.7753,152.04,151.95,34.122]
["bitfinex","SOLUSD",1642062963524,25.0253,152.04,151.95,34.122]
["bitfinex","SOLUSD",1642062963925,25.0253,152.04,151.95,35.18468689]
["bitfinex","SOLUSD",1642062964126,25.0253,152.04,151.96,26.09596153]
["bitfinex","SOLUSD",1642062966333,25.0253,152.04,151.96,35.96436153]
["bitfinex","SOLUSD",1642062966528,25.0253,152.04,151.97,1.06268689]
["bitfinex","SOLUSD",1642062968229,25.0253,152.04,151.98,9.867]
["bitfinex","SOLUSD",1642062968430,25.0253,152.04,151.99,31.93827343]
["bitfinex","SOLUSD",1642062969629,25.0253,152.04,151.98,9.867]
["bitfinex","SOLUSD",1642062970864,24.7753,152.04,151.98,9.867]
["bitfinex","SOLUSD",1642062971932,24.7753,152.04,151.97,10.93068689]
["bitfinex","SOLUSD",1642062972132,25.0253,152.04,151.97,10.93068689]
["bitfinex","SOLUSD",1642062975139,24.7753,152.04,151.97,10.93068689]
["bitfinex","SOLUSD",1642062975340,2.63,152.06,151.98,10.56268689]
["bitfinex","SOLUSD",1642062975538,0.63639,152.07,152.0,9.8656]
["bitfinex","SOLUSD",1642062976137,0.63639,152.07,152.0,41.37133316]
["bitfinex","SOLUSD",1642062977840,0.63639,152.07,152.0,42.43402005]
["bitfinex","SOLUSD",1642062978040,0.63639,152.07,152.0,10.92828689]
["bitfinex","SOLUSD",1642062980367,3.26639,152.07,152.0,10.92828689]
["bitfinex","SOLUSD",1642062980570,3.51639,152.07,152.0,10.92828689]
["bitfinex","SOLUSD",1642062981573,0.88639,152.07,152.0,10.92828689]
["bitfinex","SOLUSD",1642062981970,0.63639,152.07,151.99,9.8668]
["bitfinex","SOLUSD",1642062982171,3.26639,152.07,151.99,9.8668]
["bitfinex","SOLUSD",1642062982372,3.58639,152.07,151.97,25.5424]
["bitfinex","SOLUSD",1642062982573,24.8367,152.06,151.97,22.9124]
["bitfinex","SOLUSD",1642062983073,25.0867,152.06,151.97,22.9124]
["bitfinex","SOLUSD",1642062983271,25.0867,152.06,151.97,32.7799]
["bitfinex","SOLUSD",1642062983571,25.0867,152.06,151.97,33.84258689]
["bitfinex","SOLUSD",1642062984273,25.0867,152.06,151.97,34.10258689]
["bitfinex","SOLUSD",1642062984476,25.0867,152.06,151.98,9.5]
["bitfinex","SOLUSD",1642062984676,25.0867,152.06,151.99,9.8663]
["bitfinex","SOLUSD",1642062985075,25.0867,152.06,151.99,32.36824612]
["bitfinex","SOLUSD",1642062985276,24.8367,152.06,151.99,32.36824612]
["bitfinex","SOLUSD",1642062986275,24.8367,152.06,151.99,33.43093301]
["bitfinex","SOLUSD",1642062986477,25.0867,152.06,151.99,33.43093301]
["bitfinex","SOLUSD",1642062989480,25.0867,152.06,151.99,10.92898689]
["bitfinex","SOLUSD",1642062989980,25.0867,152.06,151.99,9.8663]
["bitfinex","SOLUSD",1642062990184,25.0867,152.06,151.98,9.5]
["bitfinex","SOLUSD",1642062990382,25.0867,152.06,151.97,32.7798]
["bitfinex","SOLUSD",1642062990580,25.1567,152.06,151.97,32.7798]
["bitfinex","SOLUSD",1642062991585,27.7867,152.06,151.97,32.7798]
["bitfinex","SOLUSD",1642062991984,27.7867,152.06,151.98,25.63017015]
["bitfinex","SOLUSD",1642062993186,27.7867,152.06,151.98,35.49757015]
["bitfinex","SOLUSD",1642062993987,27.7867,152.06,151.97,32.4124]
["bitfinex","SOLUSD",1642062994590,27.5367,152.06,151.97,32.4124]
["bitfinex","SOLUSD",1642062996090,27.7867,152.06,151.97,32.6624]
["bitfinex","SOLUSD",1642062996289,27.7867,152.06,151.97,42.5302]
["bitfinex","SOLUSD",1642062997589,24.9067,152.06,151.98,2.63]
["bitfinex","SOLUSD",1642062997991,24.9067,152.06,151.98,2.88]
["bitfinex","SOLUSD",1642062998992,25.1567,152.06,151.98,2.88]
["bitfinex","SOLUSD",1642062999192,25.1567,152.06,151.98,0.25]
["bitfinex","SOLUSD",1642062999392,25.1567,152.06,151.97,45.1602]
["bitfinex","SOLUSD",1642063000293,25.1567,152.06,151.97,46.22288689]
["bitfinex","SOLUSD",1642063000592,24.9067,152.06,151.97,46.22288689]
["bitfinex","SOLUSD",1642063000991,24.9067,152.06,151.97,112.34288689]
["bitfinex","SOLUSD",1642063001196,24.9067,152.06,151.97,46.48288689]
["bitfinex","SOLUSD",1642063001995,25.1567,152.06,151.97,46.48288689]
["bitfinex","SOLUSD",1642063002496,19.97813733,152.05,151.97,45.1602]
["bitfinex","SOLUSD",1642063002995,22.5845,152.04,151.97,45.1602]
["bitfinex","SOLUSD",1642063003797,22.8345,152.04,151.97,44.9102]
["bitfinex","SOLUSD",1642063003997,22.8345,152.04,151.97,35.0424]
["bitfinex","SOLUSD",1642063004201,25.4645,152.04,151.97,32.4124]
["bitfinex","SOLUSD",1642063004836,2.88,152.04,151.97,32.4124]
["bitfinex","SOLUSD",1642063005033,0.25,152.04,151.97,32.4124]
["bitfinex","SOLUSD",1642063005434,2.88,152.06,151.97,32.4124]
["bitfinex","SOLUSD",1642063005632,2.95,152.06,151.97,32.4124]
["bitfinex","SOLUSD",1642063005832,25.74729261,152.06,151.97,32.4124]
["bitfinex","SOLUSD",1642063006433,23.7181,152.05,151.97,32.4124]
["bitfinex","SOLUSD",1642063006633,2.63,152.04,151.97,32.4124]
["bitfinex","SOLUSD",1642063007034,2.88,152.04,151.97,42.2804]
["bitfinex","SOLUSD",1642063007337,2.88,152.04,151.97,19.368]
["bitfinex","SOLUSD",1642063007738,2.88,152.04,151.97,19.618]
["bitfinex","SOLUSD",1642063007938,0.25,152.04,151.97,19.618]
["bitfinex","SOLUSD",1642063008135,0.25,152.04,151.97,20.68068689]
["bitfinex","SOLUSD",1642063008336,23.9681,152.05,151.97,20.68068689]
["bitfinex","SOLUSD",1642063008939,23.9681,152.05,151.97,20.43068689]
["bitfinex","SOLUSD",1642063009137,23.9681,152.05,151.97,19.368]
["bitfinex","SOLUSD",1642063010240,23.7181,152.05,151.97,19.368]
["bitfinex","SOLUSD",1642063011639,23.9681,152.05,151.97,19.368]
["bitfinex","SOLUSD",1642063012042,0.63639,152.07,151.97,37.21656326]
["bitfinex","SOLUSD",1642063012241,0.63639,152.07,151.97,65.62456326]
["bitfinex","SOLUSD",1642063013049,0.63639,152.07,152.0,9.8659]
["bitfinex","SOLUSD",1642063014654,0.63639,152.07,152.0,12.4959]
["bitfinex","SOLUSD",1642063014847,0.63639,152.07,152.0,12.7459]
["bitfinex","SOLUSD",1642063015748,0.63639,152.07,152.0,22.2459]
["bitfinex","SOLUSD",1642063015979,0.63639,152.07,152.0,19.6159]
["bitfinex","SOLUSD",1642063016776,0.63639,152.07,152.0,19.3659]
["bitfinex","SOLUSD",1642063018179,0.63639,152.07,152.0,9.5]
["bitfinex","SOLUSD",1642063018378,2.52033897,152.07,152.0,9.5]
["bitfinex","SOLUSD",1642063018578,23.68989913,152.07,152.0,9.5]
["bitfinex","SOLUSD",1642063018777,24.91,152.06,152.0,9.5]
["bitfinex","SOLUSD",1642063018976,25.16,152.06,152.0,9.5]
["bitfinex","SOLUSD",1642063019178,25.16,152.06,152.0,19.3661]
["bitfinex","SOLUSD",1642063020077,25.16,152.06,152.0,9.5]
["bitfinex","SOLUSD",1642063020278,2.52033897,152.07,152.0,19.6161]
["bitfinex","SOLUSD",1642063020477,2.52033897,152.07,152.0,22.2461]
["bitfinex","SOLUSD",1642063020781,0.63639,152.07,152.0,22.2461]
["bitfinex","SOLUSD",1642063021077,0.63639,152.07,152.01,66.12]
["bitfinex","SOLUSD",1642063021379,0.63639,152.07,152.02,45.2914219]
["bitfinex","SOLUSD",1642063021577,0.63639,152.07,152.03,66.12]
["bitfinex","SOLUSD",1642063021778,0.63639,152.07,152.04,9.5]
["bitfinex","SOLUSD",1642063021977,0.63639,152.07,152.05,72.18439993]
["bitfinex","SOLUSD",1642063022177,0.63639,152.07,152.06,75.62]
["bitfinex","SOLUSD",1642063022379,0.05203897,152.11,152.07,30.2587498]
["bitfinex","SOLUSD",1642063022579,0.05203897,152.11,152.09,66.12]
["bitfinex","SOLUSD",1642063022779,0.05203897,152.11,152.1,36.43850001]
["bitfinex","SOLUSD",1642063022979,3.48735623,152.14,152.11,66.12]
["bitfinex","SOLUSD",1642063023180,3.48735623,152.14,152.12,9.5]
["bitfinex","SOLUSD",1642063023382,77.4333,152.21,152.12,13.59488686]
["bitfinex","SOLUSD",1642063023383,80.92065623,152.21,152.12,13.59488686]
["bitfinex","SOLUSD",1642063023580,80.92065623,152.21,152.12,95.82158686]
["bitfinex","SOLUSD",1642063023780,80.92065623,152.21,152.13,1.06268689]
["bitfinex","SOLUSD",1642063024080,3.48735623,152.21,152.14,37.60910232]
["bitfinex","SOLUSD",1642063024480,3.48735623,152.21,152.14,111.04178921]
["bitfinex","SOLUSD",1642063024686,3.48735623,152.21,152.17,28.28523677]
["bitfinex","SOLUSD",1642063025082,100.0132,152.26,152.17,28.28523677]
["bitfinex","SOLUSD",1642063025887,100.0832,152.26,152.16,19.3553]
["bitfinex","SOLUSD",1642063026087,100.3332,152.26,152.16,9.5]
["bitfinex","SOLUSD",1642063028289,110.1893,152.26,152.16,19.3557]
["bitfinex","SOLUSD",1642063028490,110.1893,152.26,152.16,9.5]
["bitfinex","SOLUSD",1642063028685,110.1893,152.26,152.14,2.626]
["bitfinex","SOLUSD",1642063028885,110.1893,152.26,152.13,34.67341265]
["bitfinex","SOLUSD",1642063029486,110.1893,152.26,152.13,40.67341265]
["bitfinex","SOLUSD",1642063029986,110.1893,152.26,152.13,25.3575]
["bitfinex","SOLUSD",1642063030884,110.1893,152.26,152.14,27.69646789]
["bitfinex","SOLUSD",1642063031091,110.1893,152.26,152.16,9.8554]
["bitfinex","SOLUSD",1642063031289,110.1893,152.26,152.14,30.57446789]
["bitfinex","SOLUSD",1642063031487,110.1893,152.26,152.14,27.69646789]
["bitfinex","SOLUSD",1642063031786,110.1893,152.26,152.13,9.76]
["bitfinex","SOLUSD",1642063031988,110.1893,152.26,152.13,9.5]
["bitfinex","SOLUSD",1642063032591,119.6893,152.26,152.13,9.5]
["bitfinex","SOLUSD",1642063035591,119.6893,152.26,152.11,2.628]
["bitfinex","SOLUSD",1642063035792,119.6893,152.26,152.09,2.628]
["bitfinex","SOLUSD",1642063035990,66.12,152.25,152.09,0.25]
["bitfinex","SOLUSD",1642063036193,9.8611,152.18,152.09,0.25]
["bitfinex","SOLUSD",1642063036391,27.69769317,152.18,152.09,0.25]
["bitfinex","SOLUSD",1642063036591,27.94769317,152.18,152.09,0.25]
["bitfinex","SOLUSD",1642063037093,28.01769317,152.18,152.08,2.628]
["bitfinex","SOLUSD",1642063037293,2.629,152.17,152.08,2.628]
["bitfinex","SOLUSD",1642063037494,12.7406,152.17,152.08,2.628]
["bitfinex","SOLUSD",1642063038596,12.7406,152.17,152.07,34.60402388]
["bitfinex","SOLUSD",1642063038995,35.3066,152.17,152.07,9.8616]
["bitfinex","SOLUSD",1642063039196,0.07,152.15,152.06,2.629]
["bitfinex","SOLUSD",1642063039396,12.4928,152.14,152.04,20.15332082]
["bitfinex","SOLUSD",1642063039597,35.5049,152.14,152.04,20.15332082]
["bitfinex","SOLUSD",1642063039995,64.89162509,152.14,152.04,20.15332082]
["bitfinex","SOLUSD",1642063040598,64.89162509,152.14,152.04,10.29032082]
["bitfinex","SOLUSD",1642063041406,35.5049,152.14,152.04,10.29032082]
["bitfinex","SOLUSD",1642063041598,35.5049,152.14,152.04,12.92032082]
["bitfinex","SOLUSD",1642063041798,35.5049,152.14,152.04,14.23300771]
["bitfinex","SOLUSD",1642063042200,35.5049,152.14,152.04,24.09640771]
["bitfinex","SOLUSD",1642063042698,25.6411,152.14,152.04,24.09640771]
["bitfinex","SOLUSD",1642063042900,23.0121,152.14,152.04,24.09640771]
["bitfinex","SOLUSD",1642063043701,23.0121,152.14,152.04,23.84640771]
["bitfinex","SOLUSD",1642063043903,2.63,152.13,152.04,22.78372082]
["bitfinex","SOLUSD",1642063044099,2.88,152.13,152.04,22.78372082]
["bitfinex","SOLUSD",1642063044900,2.88,152.13,152.04,23.84640771]
["bitfinex","SOLUSD",1642063045303,0.25,152.13,152.04,23.84640771]
["bitfinex","SOLUSD",1642063045503,102.787,152.14,152.04,24.09640771]
["bitfinex","SOLUSD",1642063045902,0.25,152.14,152.05,75.62]
["bitfinex","SOLUSD",1642063046202,105.3407,152.17,152.08,9.8603]
["bitfinex","SOLUSD",1642063046404,102.7107,152.17,152.09,25.86392268]
["bitfinex","SOLUSD",1642063047403,102.7107,152.17,152.08,9.8603]
["bitfinex","SOLUSD",1642063047606,102.9607,152.17,152.08,9.8603]
["bitfinex","SOLUSD",1642063047803,102.9607,152.17,152.07,9.5]
["bitfinex","SOLUSD",1642063048003,105.5897,152.17,152.07,9.75]
["bitfinex","SOLUSD",1642063048205,105.5897,152.17,152.07,76.93268689]
["bitfinex","SOLUSD",1642063048403,105.5897,152.17,152.07,10.81268689]
["bitfinex","SOLUSD",1642063048804,105.5897,152.17,152.07,10.56268689]
["bitfinex","SOLUSD",1642063049007,105.5897,152.17,152.07,20.42398689]
["bitfinex","SOLUSD",1642063049204,105.5897,152.17,152.07,19.3613]
["bitfinex","SOLUSD",1642063049632,115.5211,152.17,152.07,10.56268689]
["bitfinex","SOLUSD",1642063049831,115.5211,152.17,152.06,2.629]
["bitfinex","SOLUSD",1642063050232,115.4511,152.17,152.06,2.629]
["bitfinex","SOLUSD",1642063050836,115.5211,152.17,152.06,2.629]
["bitfinex","SOLUSD",1642063051031,115.4511,152.17,152.05,10.29032082]
["bitfinex","SOLUSD",1642063051233,115.4511,152.17,152.06,1.0627344]
["bitfinex","SOLUSD",1642063051635,115.4511,152.17,152.05,10.29032082]
["bitfinex","SOLUSD",1642063052033,115.4511,152.17,152.06,1.0627344]
["bitfinex","SOLUSD",1642063052233,115.4511,152.17,152.05,9.8629]
["bitfinex","SOLUSD",1642063052234,115.5211,152.17,152.05,9.8629]
["bitfinex","SOLUSD",1642063052632,115.4511,152.17,152.06,1.0627344]
["bitfinex","SOLUSD",1642063053033,115.4511,152.17,152.04,39.68043359]
["bitfinex","SOLUSD",1642063053233,115.4511,152.17,152.04,39.93043359]
["bitfinex","SOLUSD",1642063053437,115.5211,152.17,152.04,39.68043359]
["bitfinex","SOLUSD",1642063053737,115.4511,152.17,152.05,9.5]
["bitfinex","SOLUSD",1642063054136,115.4511,152.17,152.06,1.0627344]
["bitfinex","SOLUSD",1642063054337,115.4511,152.17,152.07,29.09097008]
["bitfinex","SOLUSD",1642063055235,115.4511,152.17,152.07,30.15370448]
["bitfinex","SOLUSD",1642063055533,115.5211,152.17,152.07,30.15370448]
["bitfinex","SOLUSD",1642063055736,115.5211,152.17,152.07,1.0627344]
["bitfinex","SOLUSD",1642063056536,115.5211,152.17,152.06,9.8622]
["bitfinex","SOLUSD",1642063056937,9.9329,152.15,152.05,9.5]
["bitfinex","SOLUSD",1642063057137,26.8589,152.14,152.05,9.5]
["bitfinex","SOLUSD",1642063057537,27.1089,152.14,152.05,19.3627]
["bitfinex","SOLUSD",1642063058336,24.4799,152.14,152.06,1.0627344]
["bitfinex","SOLUSD",1642063058536,24.2299,152.14,152.06,1.3227344]
["bitfinex","SOLUSD",1642063058737,2.629,152.16,152.08,75.9805]
["bitfinex","SOLUSD",1642063058944,6.11635623,152.19,152.1,66.12]
["bitfinex","SOLUSD",1642063059138,3.48735623,152.19,152.11,9.5]
["bitfinex","SOLUSD",1642063059539,3.48735623,152.19,152.12,88.72840262]
["bitfinex","SOLUSD",1642063059744,103.1327185,152.23,152.12,88.72840262]
["bitfinex","SOLUSD",1642063059745,100.5047185,152.23,152.13,75.62]
["bitfinex","SOLUSD",1642063059940,100.5047185,152.23,152.14,2.628]
["bitfinex","SOLUSD",1642063060144,100.5047185,152.23,152.15,9.856]
["bitfinex","SOLUSD",1642063060441,100.5047185,152.23,152.15,23.40503393]
["bitfinex","SOLUSD",1642063061641,77.4828,152.23,152.15,23.40503393]
["bitfinex","SOLUSD",1642063061842,12.4841,152.26,152.16,66.12]
["bitfinex","SOLUSD",1642063062040,30.40355623,152.27,152.16,92.40303393]
["bitfinex","SOLUSD",1642063062240,24.2882,152.27,152.16,101.90303393]
["bitfinex","SOLUSD",1642063062439,24.2882,152.27,152.16,35.78303393]
["bitfinex","SOLUSD",1642063062642,24.2882,152.27,152.17,1.0627344]
["bitfinex","SOLUSD",1642063062841,24.2882,152.27,152.18,29.25938504]
["bitfinex","SOLUSD",1642063063041,24.5382,152.27,152.18,119.18507076]
["bitfinex","SOLUSD",1642063063242,0.25,152.27,152.18,128.68507076]
["bitfinex","SOLUSD",1642063063442,102.7512,152.28,152.19,1.0627344]
["bitfinex","SOLUSD",1642063063643,6.11335623,152.31,152.2,75.62]
["bitfinex","SOLUSD",1642063063844,82.49125623,152.33,152.24,66.12]
["bitfinex","SOLUSD",1642063064044,79.86525623,152.33,152.24,89.92568572]
["bitfinex","SOLUSD",1642063064247,79.86525623,152.33,152.25,29.74676667]
["bitfinex","SOLUSD",1642063064746,3.48735623,152.33,152.26,1.0627344]
["bitfinex","SOLUSD",1642063064945,120.59179985,152.36,152.26,0.25]
["bitfinex","SOLUSD",1642063065144,117.96579985,152.36,152.26,0.25]
["bitfinex","SOLUSD",1642063065645,118.21579985,152.36,152.26,0.25]
["bitfinex","SOLUSD",1642063065844,117.96579985,152.36,152.25,29.74676667]
["bitfinex","SOLUSD",1642063066144,2.626,152.38,152.27,67.1827344]
["bitfinex","SOLUSD",1642063066345,2.626,152.39,152.29,66.12]
["bitfinex","SOLUSD",1642063066544,5.79899623,152.41,152.3,12.195]
["bitfinex","SOLUSD",1642063066743,5.79899623,152.41,152.31,66.12]
["bitfinex","SOLUSD",1642063066943,5.79899623,152.41,152.32,2.625]
["bitfinex","SOLUSD",1642063067146,5.79899623,152.41,152.34,9.8436]
["bitfinex","SOLUSD",1642063067147,28.86361528,152.41,152.34,9.8436]
["bitfinex","SOLUSD",1642063067347,5.79899623,152.41,152.34,9.8436]
["bitfinex","SOLUSD",1642063067544,5.79899623,152.41,152.34,75.9636]
["bitfinex","SOLUSD",1642063067745,5.79899623,152.41,152.35,2.625]
["bitfinex","SOLUSD",1642063067946,2.31164,152.41,152.34,14.0413344]
["bitfinex","SOLUSD",1642063068346,25.77937777,152.41,152.34,13.5313344]
["bitfinex","SOLUSD",1642063068547,25.77937777,152.41,152.34,12.4686]
["bitfinex","SOLUSD",1642063068746,26.02937777,152.41,152.34,2.625]
["bitfinex","SOLUSD",1642063069147,26.02937777,152.41,152.32,9.8448]
["bitfinex","SOLUSD",1642063069348,26.02937777,152.41,152.32,10.0948]
["bitfinex","SOLUSD",1642063069549,26.02937777,152.41,152.31,12.125]
["bitfinex","SOLUSD",1642063069750,2.625,152.4,152.31,9.5]
["bitfinex","SOLUSD",1642063069947,2.875,152.4,152.31,9.5]
["bitfinex","SOLUSD",1642063070147,2.875,152.4,152.32,66.12]
["bitfinex","SOLUSD",1642063070349,0.25,152.4,152.32,67.1827344]
["bitfinex","SOLUSD",1642063070949,0.25,152.4,152.32,67.4427344]
["bitfinex","SOLUSD",1642063071150,26.02937777,152.41,152.33,75.9646]
["bitfinex","SOLUSD",1642063071349,2.625,152.4,152.33,75.9646]
["bitfinex","SOLUSD",1642063071548,0.25,152.4,152.33,75.9646]
["bitfinex","SOLUSD",1642063073053,26.02937777,152.41,152.33,76.2246]
["bitfinex","SOLUSD",1642063073453,26.02937777,152.41,152.34,1.0627344]
["bitfinex","SOLUSD",1642063073654,2.31164,152.41,152.36,9.8424]
["bitfinex","SOLUSD",1642063073854,2.31164,152.41,152.33,66.63]
["bitfinex","SOLUSD",1642063074053,2.31164,152.41,152.33,66.37]
["bitfinex","SOLUSD",1642063074455,2.31164,152.41,152.33,66.63]
["bitfinex","SOLUSD",1642063074856,2.31164,152.41,152.33,70.3177344]
["bitfinex","SOLUSD",1642063075058,2.56164,152.41,152.33,70.0577344]
["bitfinex","SOLUSD",1642063075457,2.56164,152.41,152.32,2.625]
["bitfinex","SOLUSD",1642063075656,2.625,152.4,152.29,9.5]
["bitfinex","SOLUSD",1642063076061,2.875,152.4,152.29,15.5]
["bitfinex","SOLUSD",1642063076460,2.875,152.4,152.29,9.5]
["bitfinex","SOLUSD",1642063076863,12.7919,152.4,152.29,9.5]
["bitfinex","SOLUSD",1642063077062,22.2919,152.4,152.27,13.5357344]
["bitfinex","SOLUSD",1642063077461,22.2919,152.4,152.27,12.473]
["bitfinex","SOLUSD",1642063077862,22.2919,152.4,152.28,27.81894811]
["bitfinex","SOLUSD",1642063078262,22.2919,152.4,152.29,9.8472]
["bitfinex","SOLUSD",1642063079167,22.2919,152.4,152.27,2.625]
["bitfinex","SOLUSD",1642063080174,22.2919,152.4,152.28,9.8479]
["bitfinex","SOLUSD",1642063080968,22.0419,152.4,152.28,9.8479]
["bitfinex","SOLUSD",1642063081168,22.0419,152.4,152.28,10.9106344]
["bitfinex","SOLUSD",1642063081371,22.0419,152.4,152.28,1.0627344]
["bitfinex","SOLUSD",1642063081567,22.0419,152.4,152.27,2.625]
["bitfinex","SOLUSD",1642063081767,22.0419,152.4,152.27,2.875]
["bitfinex","SOLUSD",1642063082771,22.0419,152.4,152.27,2.625]
["bitfinex","SOLUSD",1642063083270,22.0419,152.4,152.27,12.4735]
["bitfinex","SOLUSD",1642063083503,46.9298,152.4,152.27,12.4735]
["bitfinex","SOLUSD",1642063087213,22.0419,152.4,152.28,66.12]
["bitfinex","SOLUSD",1642063087412,12.5419,152.4,152.3,9.8461]
["bitfinex","SOLUSD",1642063087614,12.5419,152.4,152.3,75.9661]
["bitfinex","SOLUSD",1642063087813,2.695,152.4,152.3,75.9661]
["bitfinex","SOLUSD",1642063088016,2.695,152.4,152.3,9.8461]
["bitfinex","SOLUSD",1642063088514,2.945,152.4,152.3,9.8461]
["bitfinex","SOLUSD",1642063089513,2.945,152.4,152.3,75.9661]
["bitfinex","SOLUSD",1642063089514,2.695,152.4,152.3,75.9661]
["bitfinex","SOLUSD",1642063090716,2.695,152.4,152.3,78.5911]
["bitfinex","SOLUSD",1642063090914,2.945,152.4,152.3,78.8411]
["bitfinex","SOLUSD",1642063091117,2.945,152.4,152.3,78.5911]
["bitfinex","SOLUSD",1642063092018,12.7912,152.4,152.3,12.4711]
["bitfinex","SOLUSD",1642063092215,12.7912,152.4,152.3,2.625]
["bitfinex","SOLUSD",1642063092717,19.4862,152.4,152.28,6.54704607]
["bitfinex","SOLUSD",1642063092918,19.4862,152.4,152.28,9.17204607]
["bitfinex","SOLUSD",1642063093517,43.3391,152.4,152.28,9.17204607]
["bitfinex","SOLUSD",1642063094318,7.23894957,152.39,152.28,9.17204607]
["bitfinex","SOLUSD",1642063094519,9.8488,152.36,152.28,9.17204607]
["bitfinex","SOLUSD",1642063094943,10.0988,152.36,152.28,9.17204607]
["bitfinex","SOLUSD",1642063095547,0.25,152.36,152.28,9.17204607]
["bitfinex","SOLUSD",1642063095947,13.58535623,152.38,152.28,10.2347762]
["bitfinex","SOLUSD",1642063096544,10.098,152.38,152.28,10.2347762]
["bitfinex","SOLUSD",1642063096744,37.34455251,152.38,152.28,10.2347762]
["bitfinex","SOLUSD",1642063097246,37.34455251,152.38,152.28,20.0827762]
["bitfinex","SOLUSD",1642063097848,37.34455251,152.38,152.28,9.17204607]
["bitfinex","SOLUSD",1642063099450,40.83190874,152.38,152.28,9.17204607]
["bitfinex","SOLUSD",1642063100054,40.83190874,152.38,152.28,2.625]
["bitfinex","SOLUSD",1642063103555,40.83190874,152.38,152.28,12.4728]
["bitfinex","SOLUSD",1642063103753,40.83190874,152.38,152.28,9.8478]
["bitfinex","SOLUSD",1642063105656,2.625,152.37,152.25,2.625]
["bitfinex","SOLUSD",1642063105855,9.8494,152.36,152.24,30.90569721]
["bitfinex","SOLUSD",1642063106056,10.0994,152.36,152.24,31.16569721]
["bitfinex","SOLUSD",1642063106354,10.0994,152.36,152.24,30.90569721]
["bitfinex","SOLUSD",1642063106355,0.25,152.36,152.24,30.90569721]
["bitfinex","SOLUSD",1642063106554,0.25,152.36,152.24,31.16569721]
["bitfinex","SOLUSD",1642063106753,0.25,152.36,152.24,30.90569721]
["bitfinex","SOLUSD",1642063107156,10.0988,152.36,152.26,9.8492]
["bitfinex","SOLUSD",1642063107354,2.626,152.35,152.26,9.8492]
["bitfinex","SOLUSD",1642063107554,2.876,152.35,152.26,9.8492]
["bitfinex","SOLUSD",1642063107756,2.626,152.35,152.26,11.16193013]
["bitfinex","SOLUSD",1642063107954,81.79705623,152.37,152.27,12.126]
["bitfinex","SOLUSD",1642063108153,81.79705623,152.37,152.27,19.06]
["bitfinex","SOLUSD",1642063108354,78.3097,152.37,152.28,1.13273013]
["bitfinex","SOLUSD",1642063108555,78.3097,152.37,152.29,2.625]
["bitfinex","SOLUSD",1642063108758,78.3097,152.37,152.32,9.8449]
["bitfinex","SOLUSD",1642063108958,3.48735623,152.38,152.29,1.06273013]
["bitfinex","SOLUSD",1642063109157,3.48735623,152.38,152.28,48.3161]
["bitfinex","SOLUSD",1642063109456,100.408,152.39,152.28,15.5]
["bitfinex","SOLUSD",1642063109656,2.625,152.38,152.3,9.8461]
["bitfinex","SOLUSD",1642063109858,2.625,152.38,152.28,9.5]
["bitfinex","SOLUSD",1642063110459,2.875,152.38,152.28,9.5]
["bitfinex","SOLUSD",1642063111158,12.7224,152.38,152.28,19.3474]
["bitfinex","SOLUSD",1642063112859,12.7224,152.38,152.28,20.41013013]
["bitfinex","SOLUSD",1642063113464,12.7224,152.38,152.28,19.3474]
["bitfinex","SOLUSD",1642063115164,12.7224,152.38,152.28,20.41013013]
["bitfinex","SOLUSD",1642063115363,2.875,152.38,152.28,86.53013013]
["bitfinex","SOLUSD",1642063115965,2.625,152.38,152.28,86.78013013]
["bitfinex","SOLUSD",1642063116364,103.89535623,152.39,152.29,2.625]
["bitfinex","SOLUSD",1642063116365,106.52035623,152.39,152.29,2.625]
["bitfinex","SOLUSD",1642063116567,103.033,152.39,152.3,9.8466]
["bitfinex","SOLUSD",1642063116765,103.033,152.39,152.3,10.90933013]
["bitfinex","SOLUSD",1642063117668,103.283,152.39,152.3,10.90933013]
["bitfinex","SOLUSD",1642063117866,113.1297,152.39,152.3,10.90933013]
["bitfinex","SOLUSD",1642063118067,110.5047,152.39,152.3,10.90933013]
["bitfinex","SOLUSD",1642063118467,110.2547,152.39,152.3,10.90933013]
["bitfinex","SOLUSD",1642063120168,100.408,152.39,152.3,10.90933013]
["bitfinex","SOLUSD",1642063120972,100.658,152.39,152.3,10.90933013]
["bitfinex","SOLUSD",1642063121168,110.5047,152.39,152.29,12.4723]
["bitfinex","SOLUSD",1642063121370,2.625,152.38,152.29,9.8473]
["bitfinex","SOLUSD",1642063121569,2.875,152.38,152.29,9.8473]
["bitfinex","SOLUSD",1642063122170,12.7225,152.38,152.29,9.8473]
["bitfinex","SOLUSD",1642063122770,12.7225,152.38,152.28,9.5]
["bitfinex","SOLUSD",1642063124173,12.7225,152.38,152.28,19.3478]
["bitfinex","SOLUSD",1642063125675,0.07,152.37,152.28,9.5]
["bitfinex","SOLUSD",1642063125875,9.8494,152.35,152.27,92.9]
["bitfinex","SOLUSD",1642063126176,10.0994,152.35,152.27,92.9]
["bitfinex","SOLUSD",1642063126376,2.626,152.34,152.27,92.9]
["bitfinex","SOLUSD",1642063126576,2.876,152.34,152.27,92.9]
["bitfinex","SOLUSD",1642063127177,0.25,152.34,152.27,92.9]
["bitfinex","SOLUSD",1642063127977,22.08300702,152.36,152.27,92.9]
["bitfinex","SOLUSD",1642063128176,2.626,152.35,152.27,92.9]
["bitfinex","SOLUSD",1642063129176,12.4752,152.35,152.27,92.9]
["bitfinex","SOLUSD",1642063129780,12.5452,152.35,152.27,92.9]
["bitfinex","SOLUSD",1642063129982,12.7952,152.35,152.27,92.9]
["bitfinex","SOLUSD",1642063130582,12.5452,152.35,152.27,92.9]
["bitfinex","SOLUSD",1642063131785,12.7952,152.35,152.27,92.9]
["bitfinex","SOLUSD",1642063132387,2.946,152.35,152.27,92.9]
["bitfinex","SOLUSD",1642063132590,0.32,152.35,152.27,92.9]
["bitfinex","SOLUSD",1642063133088,0.07,152.35,152.27,102.7485]
["bitfinex","SOLUSD",1642063135189,9.9192,152.35,152.27,102.7485]
["bitfinex","SOLUSD",1642063135390,10.1692,152.35,152.27,102.7485]
["bitfinex","SOLUSD",1642063136217,10.1692,152.35,152.27,92.9]
["bitfinex","SOLUSD",1642063136814,10.1692,152.35,152.27,93.96273013]
["bitfinex","SOLUSD",1642063137217,10.1692,152.35,152.27,92.9]
["bitfinex","SOLUSD",1642063137616,10.1692,152.35,152.27,98.9]
["bitfinex","SOLUSD",1642063137815,0.32,152.35,152.27,108.7486]
["bitfinex","SOLUSD",1642063138016,0.07,152.35,152.27,108.7486]
["bitfinex","SOLUSD",1642063139217,0.07,152.35,152.27,102.7486]
["bitfinex","SOLUSD",1642063139417,0.07,152.35,152.27,108.7486]
["bitfinex","SOLUSD",1642063140118,0.07,152.35,152.27,102.7486]
["bitfinex","SOLUSD",1642063140517,0.07,152.35,152.27,108.7486]
["bitfinex","SOLUSD",1642063141525,0.07,152.35,152.27,102.7486]
["bitfinex","SOLUSD",1642063142527,0.07,152.35,152.27,103.81133013]
["bitfinex","SOLUSD",1642063143424,1.94996167,152.35,152.27,103.81133013]
["bitfinex","SOLUSD",1642063143825,2.19996167,152.35,152.27,102.7486]
["bitfinex","SOLUSD",1642063144025,12.04936167,152.35,152.27,92.9]
["bitfinex","SOLUSD",1642063144827,2.626,152.34,152.27,92.9]
["bitfinex","SOLUSD",1642063145031,14.60616167,152.34,152.27,92.9]
["bitfinex","SOLUSD",1642063145531,11.98016167,152.34,152.27,92.9]
["bitfinex","SOLUSD",1642063145931,2.12996167,152.34,152.27,92.9]
["bitfinex","SOLUSD",1642063147465,1.87996167,152.34,152.27,92.9]
["bitfinex","SOLUSD",1642063147669,1.87996167,152.33,152.27,92.9]
["bitfinex","SOLUSD",1642063148466,1.87996167,152.34,152.27,92.9]
["bitfinex","SOLUSD",1642063149066,11.97996167,152.34,152.27,92.9]
["bitfinex","SOLUSD",1642063149866,1.87996167,152.33,152.27,92.9]
["bitfinex","SOLUSD",1642063150070,20.71788657,152.32,152.27,92.9]
["bitfinex","SOLUSD",1642063150269,20.78788657,152.32,152.27,92.9]
["bitfinex","SOLUSD",1642063150467,2.626,152.31,152.23,2.626]
["bitfinex","SOLUSD",1642063150666,0.07,152.3,152.23,2.626]
["bitfinex","SOLUSD",1642063150869,2.626,152.29,152.23,2.626]
["bitfinex","SOLUSD",1642063151068,0.07,152.28,152.23,2.626]
["bitfinex","SOLUSD",1642063151470,12.4804,152.27,152.23,2.626]
["bitfinex","SOLUSD",1642063151668,26.50543169,152.26,152.23,2.626]
["bitfinex","SOLUSD",1642063151869,2.626,152.25,152.23,2.626]
["bitfinex","SOLUSD",1642063152070,2.876,152.25,152.23,2.626]
["bitfinex","SOLUSD",1642063153270,12.7322,152.25,152.23,2.626]
["bitfinex","SOLUSD",1642063155377,12.7322,152.25,152.23,0.006]
["bitfinex","SOLUSD",1642063155577,72.9551,152.24,152.23,0.006]
["bitfinex","SOLUSD",1642063155774,82.8127,152.24,152.23,0.006]
["bitfinex","SOLUSD",1642063155981,83.0627,152.24,152.14,9.5]
["bitfinex","SOLUSD",1642063156177,35.0627,152.24,152.14,9.5]
["bitfinex","SOLUSD",1642063156376,0.07,152.23,152.13,94.67610726]
["bitfinex","SOLUSD",1642063156578,25.2051,152.24,152.13,94.67610726]
["bitfinex","SOLUSD",1642063156777,25.2751,152.24,152.13,94.67610726]
["bitfinex","SOLUSD",1642063156977,25.0251,152.24,152.13,94.67610726]
["bitfinex","SOLUSD",1642063157179,25.0251,152.24,152.13,92.9]
["bitfinex","SOLUSD",1642063158278,9.8574,152.23,152.13,92.9]
["bitfinex","SOLUSD",1642063158478,10.1074,152.23,152.13,92.9]
["bitfinex","SOLUSD",1642063159279,9.8574,152.23,152.13,92.9]
["bitfinex","SOLUSD",1642063159479,9.8574,152.23,152.13,95.778]
["bitfinex","SOLUSD",1642063159978,9.8574,152.23,152.13,95.528]
["bitfinex","SOLUSD",1642063160478,10.1774,152.23,152.13,95.528]
["bitfinex","SOLUSD",1642063161681,10.1774,152.23,152.13,92.9]
["bitfinex","SOLUSD",1642063161881,0.07,152.21,152.13,92.9]
["bitfinex","SOLUSD",1642063162081,9.8588,152.2,152.13,92.9]
["bitfinex","SOLUSD",1642063162280,2.628,152.22,152.13,92.9]
["bitfinex","SOLUSD",1642063162480,0.25,152.2,152.13,92.9]
["bitfinex","SOLUSD",1642063162985,2.628,152.23,152.13,92.9]
["bitfinex","SOLUSD",1642063163382,27.5831,152.24,152.13,92.9]
["bitfinex","SOLUSD",1642063163785,27.5831,152.24,152.13,93.15]
["bitfinex","SOLUSD",1642063164184,9.8568,152.23,152.13,103.0076]
["bitfinex","SOLUSD",1642063164384,9.8568,152.23,152.14,2.628]
["bitfinex","SOLUSD",1642063164586,9.8568,152.23,152.13,105.3856]
["bitfinex","SOLUSD",1642063165488,9.8568,152.23,152.13,105.6356]
["bitfinex","SOLUSD",1642063165986,10.1068,152.23,152.13,105.6356]
["bitfinex","SOLUSD",1642063167090,10.1068,152.23,152.13,105.3856]
["bitfinex","SOLUSD",1642063169292,10.1068,152.23,152.13,105.6356]
["bitfinex","SOLUSD",1642063171497,12.7348,152.23,152.13,105.3856]
["bitfinex","SOLUSD",1642063171897,12.7348,152.23,152.13,12.4856]
["bitfinex","SOLUSD",1642063172097,12.8048,152.23,152.13,12.4856]
["bitfinex","SOLUSD",1642063172498,18.11773324,152.21,152.13,9.8576]
["bitfinex","SOLUSD",1642063172698,2.628,152.2,152.13,9.8576]
["bitfinex","SOLUSD",1642063172899,27.97583324,152.21,152.13,9.8576]
["bitfinex","SOLUSD",1642063172900,30.85383324,152.21,152.13,9.8576]
["bitfinex","SOLUSD",1642063173099,0.25,152.2,152.13,9.8576]
["bitfinex","SOLUSD",1642063173301,0.25,152.2,152.12,9.5]
["bitfinex","SOLUSD",1642063174023,6.059,152.2,152.12,9.5]
["bitfinex","SOLUSD",1642063174324,15.9178,152.2,152.12,9.5]
["bitfinex","SOLUSD",1642063174523,2.628,152.19,152.12,9.5]
["bitfinex","SOLUSD",1642063174923,2.878,152.19,152.12,9.5]
["bitfinex","SOLUSD",1642063176326,12.7376,152.19,152.1,73.4725]
["bitfinex","SOLUSD",1642063176526,12.7376,152.19,152.09,2.628]
["bitfinex","SOLUSD",1642063177128,23.922,152.18,152.09,2.628]
["bitfinex","SOLUSD",1642063177330,9.8619,152.15,152.08,26.21250726]
["bitfinex","SOLUSD",1642063177528,10.1119,152.15,152.07,132.11887861]
["bitfinex","SOLUSD",1642063177826,2.629,152.17,152.07,132.11887861]
["bitfinex","SOLUSD",1642063178028,23.852,152.18,152.07,134.74787861]
["bitfinex","SOLUSD",1642063178227,2.629,152.17,152.07,134.74787861]
["bitfinex","SOLUSD",1642063179028,2.879,152.17,152.07,134.74787861]
["bitfinex","SOLUSD",1642063179228,12.7401,152.17,152.07,134.74787861]
["bitfinex","SOLUSD",1642063179428,12.7401,152.17,152.07,136.52398587]
["bitfinex","SOLUSD",1642063179629,12.7401,152.17,152.07,133.89498587]
["bitfinex","SOLUSD",1642063180230,12.4901,152.17,152.07,133.89498587]
["bitfinex","SOLUSD",1642063180429,9.8611,152.17,152.07,134.14498587]
["bitfinex","SOLUSD",1642063180828,9.8611,152.17,152.07,133.89498587]
["bitfinex","SOLUSD",1642063181433,12.4901,152.17,152.07,133.89498587]
["bitfinex","SOLUSD",1642063181635,12.7401,152.17,152.07,133.89498587]
["bitfinex","SOLUSD",1642063182239,12.7401,152.17,152.08,1.77610726]
["bitfinex","SOLUSD",1642063182437,10.1111,152.17,152.09,9.8602]
["bitfinex","SOLUSD",1642063182637,10.1111,152.17,152.08,1.77610726]
["bitfinex","SOLUSD",1642063184241,10.1111,152.17,152.08,11.63690726]
["bitfinex","SOLUSD",1642063184437,10.1111,152.17,152.08,11.88690726]
["bitfinex","SOLUSD",1642063184638,10.1111,152.17,152.08,11.63690726]
["bitfinex","SOLUSD",1642063186042,0.25,152.17,152.08,11.63690726]
["bitfinex","SOLUSD",1642063186439,24.102,152.18,152.08,11.63690726]
["bitfinex","SOLUSD",1642063186640,24.102,152.18,152.08,14.26590726]
["bitfinex","SOLUSD",1642063187039,24.102,152.18,152.09,1.77610726]
["bitfinex","SOLUSD",1642063187844,24.102,152.18,152.08,11.63690726]
["bitfinex","SOLUSD",1642063188041,2.629,152.17,152.08,11.63690726]
["bitfinex","SOLUSD",1642063188242,12.4896,152.17,152.08,11.63690726]
["bitfinex","SOLUSD",1642063188440,12.7396,152.17,152.08,11.63690726]
["bitfinex","SOLUSD",1642063189142,12.7396,152.17,152.08,1.77610726]
["bitfinex","SOLUSD",1642063190346,12.7396,152.17,152.07,104.53750726]
["bitfinex","SOLUSD",1642063190550,12.7396,152.17,152.07,94.67610726]
["bitfinex","SOLUSD",1642063192347,12.7396,152.17,152.08,9.8609]
["bitfinex","SOLUSD",1642063194547,2.879,152.17,152.08,9.8609]
["bitfinex","SOLUSD",1642063195448,2.879,152.17,152.08,11.63700726]
["bitfinex","SOLUSD",1642063195652,12.7395,152.17,152.08,1.77610726]
["bitfinex","SOLUSD",1642063196849,12.7395,152.17,152.07,97.30510726]
["bitfinex","SOLUSD",1642063197049,12.7395,152.17,152.07,107.16670726]
["bitfinex","SOLUSD",1642063197951,12.7395,152.17,152.08,1.77610726]
["bitfinex","SOLUSD",1642063198650,12.8095,152.17,152.08,1.77610726]
["bitfinex","SOLUSD",1642063199681,12.8095,152.17,152.07,104.53770726]
["bitfinex","SOLUSD",1642063199881,12.7395,152.17,152.07,104.53770726]
["bitfinex","SOLUSD",1642063200084,12.7395,152.17,152.07,105.60326526]
["bitfinex","SOLUSD",1642063200481,12.7395,152.17,152.08,1.77610726]
["bitfinex","SOLUSD",1642063201983,12.4895,152.17,152.08,1.77610726]
["bitfinex","SOLUSD",1642063203385,12.7395,152.17,152.09,1.77610726]
["bitfinex","SOLUSD",1642063204284,12.4895,152.17,152.09,1.77610726]
["bitfinex","SOLUSD",1642063204485,12.5595,152.17,152.09,1.77610726]
["bitfinex","SOLUSD",1642063204685,12.4895,152.17,152.09,1.77610726]
["bitfinex","SOLUSD",1642063204885,12.5595,152.17,152.09,1.77610726]
["bitfinex","SOLUSD",1642063205685,12.8095,152.17,152.09,1.77610726]
["bitfinex","SOLUSD",1642063205885,12.8095,152.17,152.08,1.77610726]
["bitfinex","SOLUSD",1642063206287,78.9295,152.17,152.08,1.77610726]
["bitfinex","SOLUSD",1642063206690,0.07,152.15,152.08,1.77610726]
["bitfinex","SOLUSD",1642063206886,9.865,152.12,152.08,1.77610726]
["bitfinex","SOLUSD",1642063207088,10.115,152.12,152.08,1.77610726]
["bitfinex","SOLUSD",1642063207289,12.744,152.12,152.08,1.77610726]
["bitfinex","SOLUSD",1642063207689,12.744,152.12,152.07,92.9]
["bitfinex","SOLUSD",1642063208992,10.115,152.12,152.07,92.9]
["bitfinex","SOLUSD",1642063210597,9.5,152.11,152.05,1.77610726]
["bitfinex","SOLUSD",1642063210806,12.13,152.11,152.05,1.77610726]
["bitfinex","SOLUSD",1642063210995,9.8674,152.08,152.05,1.77610726]
["bitfinex","SOLUSD",1642063211196,18.11773324,152.07,152.05,1.77610726]
["bitfinex","SOLUSD",1642063211394,2.63,152.07,152.05,1.77610726]
["bitfinex","SOLUSD",1642063211596,2.88,152.07,152.05,1.77610726]
["bitfinex","SOLUSD",1642063211799,0.25,152.07,152.05,1.77610726]
["bitfinex","SOLUSD",1642063212600,35.7736,152.09,152.05,1.77610726]
["bitfinex","SOLUSD",1642063212800,35.7736,152.09,152.03,1.77610726]
["bitfinex","SOLUSD",1642063213301,9.8683,152.06,152.03,1.77610726]
["bitfinex","SOLUSD",1642063213600,10.1183,152.06,152.03,1.77610726]
["bitfinex","SOLUSD",1642063213800,2.63,152.05,152.03,1.77610726]
["bitfinex","SOLUSD",1642063214000,2.88,152.05,152.01,1.77610726]
["bitfinex","SOLUSD",1642063214403,0.25,152.05,152.01,1.77610726]
["bitfinex","SOLUSD",1642063215008,9.8703,152.04,151.98,1.77610726]
["bitfinex","SOLUSD",1642063215405,10.1203,152.04,151.98,1.77610726]
["bitfinex","SOLUSD",1642063215906,2.63,152.03,151.98,1.77610726]
["bitfinex","SOLUSD",1642063216107,2.88,152.03,151.98,1.77610726]
["bitfinex","SOLUSD",1642063216507,0.25,152.03,151.98,1.77610726]
["bitfinex","SOLUSD",1642063216707,0.25,152.03,151.97,28.07650807]
["bitfinex","SOLUSD",1642063217309,9.871,152.01,151.97,28.07650807]
["bitfinex","SOLUSD",1642063217509,10.121,152.01,151.97,28.07650807]
["bitfinex","SOLUSD",1642063217909,10.121,152.01,151.95,1.77610726]
["bitfinex","SOLUSD",1642063218538,10.121,152.01,151.94,94.67610726]
["bitfinex","SOLUSD",1642063218940,2.632,152.0,151.94,1.77610726]
["bitfinex","SOLUSD",1642063219141,9.8731,151.98,151.94,1.77610726]
["bitfinex","SOLUSD",1642063219545,10.1231,151.98,151.93,1.77610726]
["bitfinex","SOLUSD",1642063220541,10.1231,151.98,151.9,1.77610726]
["bitfinex","SOLUSD",1642063220943,10.1231,151.98,151.91,25.80399374]
["bitfinex","SOLUSD",1642063222445,9.872,152.0,151.91,26.86955174]
["bitfinex","SOLUSD",1642063222648,25.4835,152.02,151.91,26.86955174]
["bitfinex","SOLUSD",1642063222847,0.25,152.0,151.92,2.632]
["bitfinex","SOLUSD",1642063223047,0.25,152.0,151.93,9.8704]
["bitfinex","SOLUSD",1642063223247,0.25,152.0,151.93,10.935958]
["bitfinex","SOLUSD",1642063223450,0.25,152.0,151.93,1.065558]
["bitfinex","SOLUSD",1642063224047,12.7531,152.01,151.93,1.065558]
["bitfinex","SOLUSD",1642063224248,10.1211,152.01,151.93,1.065558]
["bitfinex","SOLUSD",1642063225849,1.87996167,152.15,152.01,80.0]
["bitfinex","SOLUSD",1642063226050,1.87996167,152.15,152.07,0.31829361]
["bitfinex","SOLUSD",1642063226251,51.462,152.2,152.11,32.0]
["bitfinex","SOLUSD",1642063226451,1.69845194,152.14,152.12,12.129]
["bitfinex","SOLUSD",1642063226651,1.69845194,152.14,152.13,3.03219997]
["bitfinex","SOLUSD",1642063226851,5.194e-05,152.14,152.13,8.69339993]
["bitfinex","SOLUSD",1642063227454,5.194e-05,152.14,152.13,2.629]
["bitfinex","SOLUSD",1642063227653,2.629,152.18,152.13,2.629]
["bitfinex","SOLUSD",1642063227852,2.699,152.18,152.08,9.5]
["bitfinex","SOLUSD",1642063228653,35.9856,152.18,152.08,9.5]
["bitfinex","SOLUSD",1642063229052,36.2356,152.18,152.08,9.5]
["bitfinex","SOLUSD",1642063230060,26.3723,152.18,152.08,9.5]
["bitfinex","SOLUSD",1642063238368,36.2355,152.18,152.08,9.5]
["bitfinex","SOLUSD",1642063238568,9.5,152.17,152.03,18.38377371]
["bitfinex","SOLUSD",1642063238772,0.07,152.15,152.02,174.811]
["bitfinex","SOLUSD",1642063238969,12.13,152.14,152.02,165.311]
["bitfinex","SOLUSD",1642063239172,0.07,152.12,152.0,2.629]
["bitfinex","SOLUSD",1642063239371,2.63,152.11,151.99,78.2487]
["bitfinex","SOLUSD",1642063239573,0.07,152.1,151.97,119.3063]
["bitfinex","SOLUSD",1642063239773,2.63,152.09,151.98,9.867]
["bitfinex","SOLUSD",1642063239977,2.88,152.09,151.99,2.63]
["bitfinex","SOLUSD",1642063240176,24.14192692,152.08,151.99,2.63]
["bitfinex","SOLUSD",1642063240675,24.39192692,152.08,151.99,2.63]
["bitfinex","SOLUSD",1642063240878,24.39192692,152.08,151.99,12.4967]
["bitfinex","SOLUSD",1642063241078,24.39192692,152.08,151.99,12.7467]
["bitfinex","SOLUSD",1642063241279,24.39192692,152.08,151.99,12.4967]
["bitfinex","SOLUSD",1642063241480,24.39192692,152.08,151.99,12.7467]
["bitfinex","SOLUSD",1642063242079,24.39192692,152.08,151.99,12.4967]
["bitfinex","SOLUSD",1642063242280,24.39192692,152.08,151.99,2.63]
["bitfinex","SOLUSD",1642063242482,2.63,152.07,151.97,95.53]
["bitfinex","SOLUSD",1642063242679,105.17052692,152.08,151.97,95.53]
["bitfinex","SOLUSD",1642063242883,0.25,152.07,151.97,95.53]
["bitfinex","SOLUSD",1642063243081,105.17052692,152.08,151.97,95.53]
["bitfinex","SOLUSD",1642063243281,105.17052692,152.08,151.98,23.95217809]
["bitfinex","SOLUSD",1642063243480,9.8688,152.07,151.98,24.20217809]
["bitfinex","SOLUSD",1642063243886,0.25,152.07,151.98,24.20217809]
["bitfinex","SOLUSD",1642063245017,105.17052692,152.08,151.98,24.20217809]
["bitfinex","SOLUSD",1642063245216,115.03812692,152.08,151.98,24.20217809]
["bitfinex","SOLUSD",1642063247019,90.8962,152.08,151.98,24.20217809]
["bitfinex","SOLUSD",1642063247318,36.5376,152.1,151.99,12.13]
["bitfinex","SOLUSD",1642063247522,33.9076,152.1,151.99,12.38]
["bitfinex","SOLUSD",1642063247820,33.9076,152.1,151.99,26.77252501]
["bitfinex","SOLUSD",1642063248021,26.50336933,152.09,151.99,25.70696701]
["bitfinex","SOLUSD",1642063248221,26.50336933,152.09,151.99,25.45696701]
["bitfinex","SOLUSD",1642063248653,26.75336933,152.09,151.99,25.45696701]
["bitfinex","SOLUSD",1642063249153,26.75336933,152.09,152.0,9.8661]
["bitfinex","SOLUSD",1642063249353,26.75336933,152.09,152.01,12.13]
["bitfinex","SOLUSD",1642063249553,26.75336933,152.09,152.01,9.5]
["bitfinex","SOLUSD",1642063251653,26.50336933,152.09,152.01,9.5]
["bitfinex","SOLUSD",1642063252356,26.50336933,152.09,152.01,9.75]
["bitfinex","SOLUSD",1642063252656,26.50336933,152.09,152.01,9.5]
["bitfinex","SOLUSD",1642063253555,26.75336933,152.09,152.01,9.5]
["bitfinex","SOLUSD",1642063254357,2.63,152.08,152.01,9.5]
["bitfinex","SOLUSD",1642063254556,2.88,152.08,152.01,9.5]
["bitfinex","SOLUSD",1642063255455,2.63,152.08,152.01,9.5]
["bitfinex","SOLUSD",1642063255859,39.00046933,152.09,152.01,9.5]
["bitfinex","SOLUSD",1642063256463,29.13336933,152.09,152.01,9.5]
["bitfinex","SOLUSD",1642063256658,26.50336933,152.09,152.01,10.565558]
["bitfinex","SOLUSD",1642063256858,26.75336933,152.09,152.01,10.565558]
["bitfinex","SOLUSD",1642063257660,26.75336933,152.09,152.01,9.5]
["bitfinex","SOLUSD",1642063260266,2.63,152.1,152.01,19.3653]
["bitfinex","SOLUSD",1642063260469,2.63,152.13,152.02,2.63]
["bitfinex","SOLUSD",1642063260766,2.63,152.15,152.03,9.5]
["bitfinex","SOLUSD",1642063260966,25.4945,152.17,152.04,2.63]
["bitfinex","SOLUSD",1642063261165,2.629,152.17,152.05,9.5]
["bitfinex","SOLUSD",1642063261367,25.98934472,152.17,152.06,31.17053938]
["bitfinex","SOLUSD",1642063261565,25.98934472,152.17,152.07,9.5]
["bitfinex","SOLUSD",1642063261766,25.98934472,152.17,152.07,22.82696701]
["bitfinex","SOLUSD",1642063261965,25.98934472,152.17,152.07,15.75]
["bitfinex","SOLUSD",1642063262166,25.98934472,152.17,152.08,13.32696701]
["bitfinex","SOLUSD",1642063262367,25.98934472,152.17,152.09,9.5]
["bitfinex","SOLUSD",1642063262565,25.98934472,152.17,152.1,9.8595]
["bitfinex","SOLUSD",1642063262766,25.98934472,152.17,152.1,19.3595]
["bitfinex","SOLUSD",1642063262967,25.98934472,152.17,152.1,19.6095]
["bitfinex","SOLUSD",1642063263566,26.23934472,152.17,152.1,19.6095]
["bitfinex","SOLUSD",1642063263766,26.23934472,152.17,152.1,22.2385]
["bitfinex","SOLUSD",1642063263969,26.23934472,152.17,152.1,21.9885]
["bitfinex","SOLUSD",1642063264868,26.23934472,152.17,152.1,19.3595]
["bitfinex","SOLUSD",1642063265072,0.25,152.17,152.1,19.3595]
["bitfinex","SOLUSD",1642063265270,0.25,152.17,152.1,19.6095]
["bitfinex","SOLUSD",1642063265467,37.5355,152.21,152.1,19.6095]
["bitfinex","SOLUSD",1642063265968,37.5355,152.21,152.1,19.3595]
["bitfinex","SOLUSD",1642063266168,27.20693206,152.2,152.1,19.3595]
["bitfinex","SOLUSD",1642063266368,2.628,152.19,152.1,19.3595]
["bitfinex","SOLUSD",1642063266569,2.878,152.19,152.1,19.3595]
["bitfinex","SOLUSD",1642063268670,2.878,152.19,152.1,98.80646701]
["bitfinex","SOLUSD",1642063268871,2.878,152.19,152.1,99.05646701]
["bitfinex","SOLUSD",1642063269773,0.25,152.19,152.1,101.68546701]
["bitfinex","SOLUSD",1642063269972,2.879,152.2,152.1,109.01102501]
["bitfinex","SOLUSD",1642063270173,0.25,152.2,152.1,109.01102501]
["bitfinex","SOLUSD",1642063270374,0.25,152.2,152.1,103.01102501]
["bitfinex","SOLUSD",1642063270574,2.628,152.21,152.1,109.01102501]
["bitfinex","SOLUSD",1642063270777,77.1976,152.22,152.1,109.01102501]
["bitfinex","SOLUSD",1642063270974,23.79005423,152.21,152.1,109.01102501]
["bitfinex","SOLUSD",1642063271576,77.1976,152.22,152.1,109.01102501]
["bitfinex","SOLUSD",1642063271774,77.1976,152.22,152.1,103.01102501]
["bitfinex","SOLUSD",1642063271974,77.4476,152.22,152.1,109.01102501]
["bitfinex","SOLUSD",1642063272476,77.4476,152.22,152.1,103.01102501]
["bitfinex","SOLUSD",1642063272677,103.44906701,152.22,152.1,109.01102501]
["bitfinex","SOLUSD",1642063272877,103.44906701,152.22,152.1,103.01102501]
["bitfinex","SOLUSD",1642063274175,106.07706701,152.22,152.1,103.01102501]
["bitfinex","SOLUSD",1642063274376,106.07706701,152.22,152.1,109.01102501]
["bitfinex","SOLUSD",1642063274777,106.07706701,152.22,152.1,103.01102501]
["bitfinex","SOLUSD",1642063274978,106.07706701,152.22,152.1,109.01102501]
["bitfinex","SOLUSD",1642063275176,106.07706701,152.22,152.1,95.424058]
["bitfinex","SOLUSD",1642063275376,106.07706701,152.22,152.1,89.424058]
["bitfinex","SOLUSD",1642063275982,106.07706701,152.22,152.1,23.054058]
["bitfinex","SOLUSD",1642063276178,0.07,152.21,152.08,9.8605]
["bitfinex","SOLUSD",1642063276380,9.8607,152.19,152.08,9.8605]
["bitfinex","SOLUSD",1642063276578,2.629,152.18,152.08,9.8605]
["bitfinex","SOLUSD",1642063276980,23.72703632,152.17,152.08,9.8605]
["bitfinex","SOLUSD",1642063277381,23.97703632,152.17,152.08,10.1105]
["bitfinex","SOLUSD",1642063277783,48.42173632,152.17,152.08,10.1105]
["bitfinex","SOLUSD",1642063277981,48.42173632,152.17,152.08,9.8605]
["bitfinex","SOLUSD",1642063278183,2.629,152.16,152.08,9.8605]
["bitfinex","SOLUSD",1642063278582,2.879,152.16,152.08,9.8605]
["bitfinex","SOLUSD",1642063279983,2.879,152.16,152.07,9.5]
["bitfinex","SOLUSD",1642063281191,2.879,152.16,152.07,19.3614]
["bitfinex","SOLUSD",1642063281490,2.879,152.16,152.07,15.3614]
["bitfinex","SOLUSD",1642063283727,27.75910305,152.15,152.07,15.3614]
["bitfinex","SOLUSD",1642063284127,28.00910305,152.15,152.07,15.3614]
["bitfinex","SOLUSD",1642063284727,28.00910305,152.15,152.07,5.5]
["bitfinex","SOLUSD",1642063285328,52.39110305,152.15,152.07,5.5]
["bitfinex","SOLUSD",1642063286132,2.629,152.14,152.07,5.5]
["bitfinex","SOLUSD",1642063286527,2.879,152.14,152.08,30.709654]
["bitfinex","SOLUSD",1642063286727,0.25,152.14,152.08,30.709654]
["bitfinex","SOLUSD",1642063287630,24.632,152.15,152.08,31.77256476]
["bitfinex","SOLUSD",1642063288029,24.632,152.15,152.08,33.338654]
["bitfinex","SOLUSD",1642063288327,24.382,152.15,152.08,33.338654]
["bitfinex","SOLUSD",1642063289130,24.382,152.15,152.08,30.709654]
["bitfinex","SOLUSD",1642063289333,24.382,152.15,152.07,15.3615]
["bitfinex","SOLUSD",1642063289530,24.632,152.15,152.07,15.6115]
["bitfinex","SOLUSD",1642063290537,31.5033688,152.14,152.07,15.6115]
["bitfinex","SOLUSD",1642063291036,31.7533688,152.14,152.07,5.5]
["bitfinex","SOLUSD",1642063293741,31.5033688,152.14,152.07,5.5]
["bitfinex","SOLUSD",1642063295039,31.7533688,152.14,152.07,5.5]
["bitfinex","SOLUSD",1642063298546,39.9533688,152.14,152.07,5.5]
["bitfinex","SOLUSD",1642063298744,2.629,152.13,152.07,5.5]
["bitfinex","SOLUSD",1642063298949,2.879,152.13,152.07,5.5]
["bitfinex","SOLUSD",1642063299144,2.879,152.13,152.02,92.9]
["bitfinex","SOLUSD",1642063299744,0.07,152.12,152.02,92.9]
["bitfinex","SOLUSD",1642063299945,23.3169747,152.1,152.02,92.9]
["bitfinex","SOLUSD",1642063300345,23.5669747,152.1,152.02,92.9]
["bitfinex","SOLUSD",1642063301279,33.4336747,152.1,152.02,92.9]
["bitfinex","SOLUSD",1642063302176,33.1836747,152.1,152.02,92.9]
["bitfinex","SOLUSD",1642063303578,33.4336747,152.1,152.02,92.9]
["bitfinex","SOLUSD",1642063304379,33.4336747,152.1,152.03,1.06291076]
["bitfinex","SOLUSD",1642063304779,33.4336747,152.1,152.02,92.9]
["bitfinex","SOLUSD",1642063304980,33.4336747,152.1,152.02,95.53]
["bitfinex","SOLUSD",1642063305980,2.63,152.09,152.02,92.9]
["bitfinex","SOLUSD",1642063306181,12.4975,152.09,152.02,92.9]
["bitfinex","SOLUSD",1642063306379,12.7475,152.09,152.02,92.9]
["bitfinex","SOLUSD",1642063309988,2.88,152.09,152.02,92.9]
["bitfinex","SOLUSD",1642063310187,2.88,152.09,152.02,93.95498878]
["bitfinex","SOLUSD",1642063310387,2.88,152.09,152.02,92.9]
["bitfinex","SOLUSD",1642063310788,0.25,152.09,152.02,92.9]
["bitfinex","SOLUSD",1642063310989,50.9139747,152.1,152.02,92.9]
["bitfinex","SOLUSD",1642063311190,60.7804747,152.1,152.02,92.9]
["bitfinex","SOLUSD",1642063311390,60.8504747,152.1,152.02,92.9]
["bitfinex","SOLUSD",1642063311793,60.6004747,152.1,152.02,92.9]
["bitfinex","SOLUSD",1642063312390,57.9704747,152.1,152.02,92.9]
["bitfinex","SOLUSD",1642063312592,48.1039747,152.1,152.02,92.9]
["bitfinex","SOLUSD",1642063314200,48.1039747,152.1,152.02,93.15]
["bitfinex","SOLUSD",1642063314401,48.1039747,152.1,152.03,2.63]
["bitfinex","SOLUSD",1642063314595,48.1039747,152.1,152.02,95.78]
["bitfinex","SOLUSD",1642063315397,48.3539747,152.1,152.02,95.53]
["bitfinex","SOLUSD",1642063315597,48.3539747,152.1,152.02,95.78]
["bitfinex","SOLUSD",1642063315796,23.6369747,152.1,152.02,95.78]
["bitfinex","SOLUSD",1642063316001,23.3869747,152.1,152.02,105.03]
["bitfinex","SOLUSD",1642063316797,23.3869747,152.1,152.02,102.4]
["bitfinex","SOLUSD",1642063317000,0.07,152.1,152.03,28.68646175]
["bitfinex","SOLUSD",1642063317399,0.07,152.1,152.02,102.4]
["bitfinex","SOLUSD",1642063318501,29.49149479,152.1,152.02,102.4]
["bitfinex","SOLUSD",1642063318903,2.63,152.09,152.02,102.4]
["bitfinex","SOLUSD",1642063319105,0.25,152.09,152.02,102.4]
["bitfinex","SOLUSD",1642063320203,2.63,152.09,152.02,102.4]
["bitfinex","SOLUSD",1642063320401,12.4972,152.09,152.02,122.4]
["bitfinex","SOLUSD",1642063320604,12.7472,152.09,152.02,122.4]
["bitfinex","SOLUSD",1642063322304,10.1172,152.09,152.02,122.4]
["bitfinex","SOLUSD",1642063322704,10.1172,152.09,152.02,112.9]
["bitfinex","SOLUSD",1642063325409,10.1172,152.09,152.02,137.58550833]
["bitfinex","SOLUSD",1642063326910,2.63,152.08,152.02,137.58550833]
["bitfinex","SOLUSD",1642063327110,2.88,152.08,152.02,112.9]
["bitfinex","SOLUSD",1642063327514,2.88,152.08,152.02,20.0]
["bitfinex","SOLUSD",1642063328312,25.00673463,152.07,152.02,20.0]
["bitfinex","SOLUSD",1642063328520,25.25673463,152.07,152.02,20.0]
["bitfinex","SOLUSD",1642063333017,2.63,152.06,152.02,20.0]
["bitfinex","SOLUSD",1642063333418,2.88,152.06,152.02,20.0]
["bitfinex","SOLUSD",1642063334219,0.25,152.06,152.02,20.0]
["bitfinex","SOLUSD",1642063334619,35.12513463,152.07,152.02,20.0]
["bitfinex","SOLUSD",1642063334820,2.63,152.05,152.02,20.0]
["bitfinex","SOLUSD",1642063335023,30.64984887,152.04,152.02,20.0]
["bitfinex","SOLUSD",1642063335420,30.89984887,152.04,151.95,92.9]
["bitfinex","SOLUSD",1642063335620,22.772,152.03,151.95,92.9]
["bitfinex","SOLUSD",1642063336119,23.022,152.03,151.95,92.9]
["bitfinex","SOLUSD",1642063337220,9.8717,152.02,151.95,92.9]
["bitfinex","SOLUSD",1642063337422,25.652,152.03,151.95,92.9]
["bitfinex","SOLUSD",1642063337623,0.25,152.02,151.95,92.9]
["bitfinex","SOLUSD",1642063337920,25.652,152.03,151.95,92.9]
["bitfinex","SOLUSD",1642063338622,35.5229,152.03,151.93,2.63]
["bitfinex","SOLUSD",1642063338821,66.12,152.02,151.93,2.63]
["bitfinex","SOLUSD",1642063339022,2.702,152.01,151.93,2.63]
["bitfinex","SOLUSD",1642063339224,25.252,152.01,151.93,2.63]
["bitfinex","SOLUSD",1642063339422,25.502,152.01,151.93,2.63]
["bitfinex","SOLUSD",1642063339623,25.74978068,152.0,151.93,2.63]
["bitfinex","SOLUSD",1642063339824,9.874,151.99,151.93,2.63]
["bitfinex","SOLUSD",1642063340023,10.124,151.99,151.93,2.63]
["bitfinex","SOLUSD",1642063341025,10.124,151.99,151.9,29.45046701]
["bitfinex","SOLUSD",1642063341225,23.676,151.98,151.9,29.45046701]
["bitfinex","SOLUSD",1642063341524,23.926,151.98,151.9,29.45046701]
["bitfinex","SOLUSD",1642063342125,23.676,151.98,151.9,29.45046701]
["bitfinex","SOLUSD",1642063342659,23.676,151.98,151.9,29.70046701]
["bitfinex","SOLUSD",1642063343663,25.74978068,152.0,151.91,2.632]
["bitfinex","SOLUSD",1642063344072,25.74978068,152.0,151.91,12.7539]
["bitfinex","SOLUSD",1642063344268,25.99978068,152.0,151.91,12.7539]
["bitfinex","SOLUSD",1642063347072,25.74978068,152.0,151.91,12.7539]
["bitfinex","SOLUSD",1642063347470,25.74978068,152.0,151.91,12.5039]
["bitfinex","SOLUSD",1642063348371,25.74978068,152.0,151.91,2.632]
["bitfinex","SOLUSD",1642063348871,25.99978068,152.0,151.91,2.632]
["bitfinex","SOLUSD",1642063349072,28.63178068,152.0,151.91,2.632]
["bitfinex","SOLUSD",1642063350274,28.63178068,152.0,151.91,9.8717]
["bitfinex","SOLUSD",1642063350672,23.0582,151.99,151.91,9.8717]
["bitfinex","SOLUSD",1642063351173,23.3082,151.99,151.9,2.632]
["bitfinex","SOLUSD",1642063351376,2.632,151.98,151.89,94.77584898]
["bitfinex","SOLUSD",1642063351572,2.882,151.98,151.89,104.27584898]
["bitfinex","SOLUSD",1642063352175,25.98381034,151.97,151.89,102.4]
["bitfinex","SOLUSD",1642063352577,26.23381034,151.97,151.89,102.4]
["bitfinex","SOLUSD",1642063353904,0.25,151.97,151.9,25.13065713]
["bitfinex","SOLUSD",1642063354307,100.5811,151.99,151.9,25.13065713]
["bitfinex","SOLUSD",1642063355309,100.5811,151.99,151.9,35.00315713]
["bitfinex","SOLUSD",1642063356011,100.5811,151.99,151.9,44.8646797]
["bitfinex","SOLUSD",1642063356413,0.25,151.99,151.9,44.8646797]
["bitfinex","SOLUSD",1642063356614,2.882,152.0,151.9,44.8646797]
["bitfinex","SOLUSD",1642063357211,2.882,152.0,151.91,9.5]
["bitfinex","SOLUSD",1642063357612,2.882,152.0,151.91,19.3715]
["bitfinex","SOLUSD",1642063358518,0.25,152.0,151.91,22.0035]
["bitfinex","SOLUSD",1642063358913,26.9273,152.02,151.91,22.2535]
["bitfinex","SOLUSD",1642063359113,24.2953,152.02,151.91,22.2535]
["bitfinex","SOLUSD",1642063359313,24.2953,152.02,151.91,23.30848878]
["bitfinex","SOLUSD",1642063359813,24.2953,152.02,151.91,25.18433776]
["bitfinex","SOLUSD",1642063360013,54.19045447,152.02,151.91,25.18433776]
["bitfinex","SOLUSD",1642063361013,54.44045447,152.02,151.91,25.18433776]
["bitfinex","SOLUSD",1642063361614,64.31205447,152.02,151.91,25.18433776]
["bitfinex","SOLUSD",1642063362416,2.632,152.01,151.92,1.87584898]
["bitfinex","SOLUSD",1642063362618,12.7542,152.01,151.92,11.37584898]
["bitfinex","SOLUSD",1642063363916,12.8242,152.01,151.92,11.37584898]
["bitfinex","SOLUSD",1642063364315,12.5742,152.01,151.92,11.37584898]
["bitfinex","SOLUSD",1642063364715,9.9422,152.01,151.92,11.37584898]
["bitfinex","SOLUSD",1642063365317,9.9422,152.01,151.93,23.28147584]
["bitfinex","SOLUSD",1642063365518,0.07,152.01,151.93,23.28147584]
["bitfinex","SOLUSD",1642063365720,0.07,152.01,151.93,25.15732482]
["bitfinex","SOLUSD",1642063365923,0.07,152.01,151.93,1.87584898]
["bitfinex","SOLUSD",1642063367322,9.9421,152.01,151.93,1.87584898]
["bitfinex","SOLUSD",1642063367523,10.1921,152.01,151.93,1.87584898]
["bitfinex","SOLUSD",1642063367723,9.9421,152.01,151.93,1.87584898]
["bitfinex","SOLUSD",1642063367923,23.6406,152.0,151.93,1.87584898]
["bitfinex","SOLUSD",1642063369023,23.8906,152.0,151.93,1.87584898]
["bitfinex","SOLUSD",1642063369224,23.51557306,151.99,151.93,1.87584898]
["bitfinex","SOLUSD",1642063369624,23.76557306,151.99,151.93,1.87584898]
["bitfinex","SOLUSD",1642063369833,32.73957306,151.99,151.93,1.87584898]
["bitfinex","SOLUSD",1642063371028,26.39757306,151.99,151.92,1.87584898]
["bitfinex","SOLUSD",1642063371227,36.27107306,151.99,151.92,1.87584898]
["bitfinex","SOLUSD",1642063371825,36.02107306,151.99,151.92,1.87584898]
["bitfinex","SOLUSD",1642063372254,36.02107306,151.99,151.92,11.37584898]
["bitfinex","SOLUSD",1642063372727,33.38907306,151.99,151.92,11.37584898]
["bitfinex","SOLUSD",1642063373228,33.63907306,151.99,151.92,11.37584898]
["bitfinex","SOLUSD",1642063374027,36.27107306,151.99,151.92,11.37584898]
["bitfinex","SOLUSD",1642063374228,41.78407306,151.99,151.92,1.87584898]
["bitfinex","SOLUSD",1642063374428,41.85407306,151.99,151.92,1.87584898]
["bitfinex","SOLUSD",1642063375229,36.34107306,151.99,151.92,1.87584898]
["bitfinex","SOLUSD",1642063375931,36.34107306,151.99,151.9,1.87584898]
["bitfinex","SOLUSD",1642063379335,36.34107306,151.99,151.9,11.37584898]
["bitfinex","SOLUSD",1642063379760,23.83557306,151.99,151.9,11.37584898]
["bitfinex","SOLUSD",1642063381265,23.83557306,151.99,151.9,21.24844898]
["bitfinex","SOLUSD",1642063381564,23.83557306,151.99,151.9,23.88044898]
["bitfinex","SOLUSD",1642063382463,23.83557306,151.99,151.9,29.88044898]
["bitfinex","SOLUSD",1642063382663,23.83557306,151.99,151.9,23.88044898]
["bitfinex","SOLUSD",1642063382964,23.83557306,151.99,151.9,29.88044898]
["bitfinex","SOLUSD",1642063383164,23.83557306,151.99,151.91,1.87584898]
["bitfinex","SOLUSD",1642063383565,23.83557306,151.99,151.91,7.87584898]
["bitfinex","SOLUSD",1642063383966,0.32,151.99,151.92,30.25876197]
["bitfinex","SOLUSD",1642063384367,0.07,151.99,151.92,30.25876197]
["bitfinex","SOLUSD",1642063384564,0.07,151.99,151.93,12.132]
["bitfinex","SOLUSD",1642063384964,0.07,151.99,151.93,12.382]
["bitfinex","SOLUSD",1642063385364,0.07,151.99,151.93,13.43981088]
["bitfinex","SOLUSD",1642063385865,0.07,151.99,151.93,15.31565986]
["bitfinex","SOLUSD",1642063386064,0.07,151.99,151.93,15.06565986]
["bitfinex","SOLUSD",1642063386265,0.07,151.99,151.94,9.8695]
["bitfinex","SOLUSD",1642063392827,0.07,151.99,151.93,35.19994898]
["bitfinex","SOLUSD",1642063394329,0.07,151.99,151.93,45.07054898]
["bitfinex","SOLUSD",1642063395236,0.07,151.99,151.93,35.19994898]
["bitfinex","SOLUSD",1642063397132,0.07,151.99,151.93,33.3241]
["bitfinex","SOLUSD",1642063399235,0.07,151.99,151.93,9.5]
["bitfinex","SOLUSD",1642063401437,0.07,151.99,151.93,12.382]
["bitfinex","SOLUSD",1642063401840,0.07,151.99,151.93,12.132]
["bitfinex","SOLUSD",1642063402039,0.07,151.99,151.93,12.382]
["bitfinex","SOLUSD",1642063402439,0.07,151.99,151.93,11.62584898]
["bitfinex","SOLUSD",1642063402940,0.07,151.99,151.93,17.62584898]
["bitfinex","SOLUSD",1642063403338,0.07,151.99,151.93,9.75]
["bitfinex","SOLUSD",1642063404240,0.07,151.99,151.93,15.75]
["bitfinex","SOLUSD",1642063405140,0.07,151.99,151.93,9.5]
["bitfinex","SOLUSD",1642063409343,0.07,151.99,151.93,11.37584898]
["bitfinex","SOLUSD",1642063410344,0.07,151.99,151.93,45.10757408]
["bitfinex","SOLUSD",1642063410643,0.07,151.99,151.93,51.10757408]
["bitfinex","SOLUSD",1642063411052,0.07,151.99,151.93,117.22757408]
["bitfinex","SOLUSD",1642063411244,0.07,151.99,151.94,2.632]
["bitfinex","SOLUSD",1642063411544,0.07,151.99,151.96,38.33961101]
["bitfinex","SOLUSD",1642063411745,0.07,151.99,151.97,2.632]
["bitfinex","SOLUSD",1642063411942,0.07,151.99,151.98,6.06439993]
["bitfinex","SOLUSD",1642063412643,0.07,151.99,151.98,12.06439993]
["bitfinex","SOLUSD",1642063413444,0.07,151.99,151.98,12.31439993]
["bitfinex","SOLUSD",1642063413644,0.07,151.99,151.98,12.06439993]
["bitfinex","SOLUSD",1642063413845,0.07,151.99,151.98,12.31439993]
["bitfinex","SOLUSD",1642063415852,0.07,151.99,151.98,22.18169993]
["bitfinex","SOLUSD",1642063416049,0.07,151.99,151.98,31.68169993]
["bitfinex","SOLUSD",1642063416451,0.07,151.99,151.98,31.43169993]
["bitfinex","SOLUSD",1642063417480,0.07,151.99,151.98,31.68169993]
["bitfinex","SOLUSD",1642063417681,0.07,151.99,151.98,31.43169993]
["bitfinex","SOLUSD",1642063418283,0.07,151.99,151.98,31.68169993]
["bitfinex","SOLUSD",1642063422993,0.07,151.99,151.98,31.43169993]
["bitfinex","SOLUSD",1642063424495,0.07,151.99,151.98,25.43169993]
["bitfinex","SOLUSD",1642063424693,0.07,151.99,151.98,19.3673]
["bitfinex","SOLUSD",1642063425193,0.07,151.99,151.98,19.6173]
["bitfinex","SOLUSD",1642063425392,0.07,151.99,151.98,25.68169993]
["bitfinex","SOLUSD",1642063426093,0.07,151.99,151.98,25.43169993]
["bitfinex","SOLUSD",1642063426293,0.07,151.99,151.98,25.68169993]
["bitfinex","SOLUSD",1642063426695,0.07,151.99,151.98,31.68169993]
["bitfinex","SOLUSD",1642063426897,0.07,151.99,151.98,25.68169993]
["bitfinex","SOLUSD",1642063429199,0.07,151.99,151.98,25.43169993]
["bitfinex","SOLUSD",1642063429499,0.07,151.99,151.97,0.07]
["bitfinex","SOLUSD",1642063429700,0.07,151.99,151.98,3.03219996]
["bitfinex","SOLUSD",1642063429900,0.07,151.99,151.97,0.07]
["bitfinex","SOLUSD",1642063431501,0.07,151.99,151.94,59.99169995]
["bitfinex","SOLUSD",1642063431702,0.07,151.99,151.95,0.07]
["bitfinex","SOLUSD",1642063443044,0.07,151.99,151.95,1.12781088]
["bitfinex","SOLUSD",1642063443445,0.07,151.99,151.95,0.07]
["bitfinex","SOLUSD",1642063443646,0.07,151.99,151.95,2.952]
["bitfinex","SOLUSD",1642063443848,0.07,151.99,151.96,9.5]
["bitfinex","SOLUSD",1642063444045,0.07,151.99,151.97,6.06439993]
["bitfinex","SOLUSD",1642063444450,0.07,151.99,151.97,37.17137282]
["bitfinex","SOLUSD",1642063444649,0.07,151.99,151.97,38.2291837]
["bitfinex","SOLUSD",1642063444847,0.07,151.99,151.98,9.5]
["bitfinex","SOLUSD",1642063445047,0.07,151.99,151.98,25.3674]
["bitfinex","SOLUSD",1642063445347,0.07,151.99,151.98,26.42521088]
["bitfinex","SOLUSD",1642063445546,0.07,151.99,151.98,26.67521088]
["bitfinex","SOLUSD",1642063446648,0.07,151.99,151.98,26.42521088]
["bitfinex","SOLUSD",1642063446850,0.07,151.99,151.98,50.35461088]
["bitfinex","SOLUSD",1642063447550,0.07,151.99,151.98,50.61461088]
["bitfinex","SOLUSD",1642063447750,0.07,151.99,151.98,116.73461088]
["bitfinex","SOLUSD",1642063447950,4.65344971,152.09,151.98,116.98461088]
["bitfinex","SOLUSD",1642063448649,4.65344971,152.09,151.98,118.86045986]
["bitfinex","SOLUSD",1642063448852,2.88,152.09,151.98,118.86045986]
["bitfinex","SOLUSD",1642063449651,0.25,152.09,151.98,118.86045986]
["bitfinex","SOLUSD",1642063449952,2.88,152.1,151.98,52.48045986]
["bitfinex","SOLUSD",1642063450154,23.8723,152.09,151.98,52.48045986]
["bitfinex","SOLUSD",1642063450355,25.1349578,152.08,151.98,52.23045986]
["bitfinex","SOLUSD",1642063450552,25.3849578,152.08,151.98,52.23045986]
["bitfinex","SOLUSD",1642063450754,25.3849578,152.08,151.98,27.31324898]
["bitfinex","SOLUSD",1642063450954,25.3849578,152.08,151.98,21.31324898]
["bitfinex","SOLUSD",1642063451257,33.4525,152.07,151.98,19.4374]
["bitfinex","SOLUSD",1642063451460,2.63,152.06,151.98,9.57]
["bitfinex","SOLUSD",1642063451656,30.02889713,152.05,151.98,9.57]
["bitfinex","SOLUSD",1642063451857,2.63,152.04,151.98,9.57]
["bitfinex","SOLUSD",1642063452057,2.88,152.04,151.98,9.57]
["bitfinex","SOLUSD",1642063452558,27.0558,152.04,151.98,0.07]
["bitfinex","SOLUSD",1642063453160,24.4258,152.04,151.98,0.07]
["bitfinex","SOLUSD",1642063454461,27.0558,152.04,151.98,0.07]
["bitfinex","SOLUSD",1642063454664,26.8058,152.04,151.98,0.07]
["bitfinex","SOLUSD",1642063455665,24.1758,152.04,151.98,0.07]
["bitfinex","SOLUSD",1642063456065,24.4258,152.04,151.98,0.07]
["bitfinex","SOLUSD",1642063456365,24.1758,152.04,151.98,1.12781088]
["bitfinex","SOLUSD",1642063456868,24.1758,152.04,151.98,0.07]
["bitfinex","SOLUSD",1642063457066,24.4258,152.04,151.98,0.07]
["bitfinex","SOLUSD",1642063457468,24.1758,152.04,151.98,1.12781088]
["bitfinex","SOLUSD",1642063457868,24.1758,152.04,151.98,0.07]
["bitfinex","SOLUSD",1642063458270,30.02889713,152.05,151.98,9.9374]
["bitfinex","SOLUSD",1642063458469,30.02889713,152.05,151.99,1.05781088]
["bitfinex","SOLUSD",1642063458669,30.02889713,152.05,151.98,18.7474]
["bitfinex","SOLUSD",1642063458868,30.27889713,152.05,151.98,18.7474]
["bitfinex","SOLUSD",1642063459071,30.02889713,152.05,151.98,18.7474]
["bitfinex","SOLUSD",1642063459269,30.02889713,152.05,151.98,19.55521088]
["bitfinex","SOLUSD",1642063459472,30.02889713,152.05,151.98,8.63]
["bitfinex","SOLUSD",1642063459768,30.02889713,152.05,151.98,2.63]
["bitfinex","SOLUSD",1642063460473,23.7903,152.04,151.98,2.63]
["bitfinex","SOLUSD",1642063461771,23.7903,152.04,151.97,12.5681]
["bitfinex","SOLUSD",1642063461974,23.7903,152.04,151.97,12.8181]
["bitfinex","SOLUSD",1642063462171,24.0403,152.04,151.97,12.8181]
["bitfinex","SOLUSD",1642063463007,24.0403,152.04,151.97,16.1881]
["bitfinex","SOLUSD",1642063464511,24.0403,152.04,151.97,10.1881]
["bitfinex","SOLUSD",1642063464910,24.0403,152.04,151.97,0.07]
["bitfinex","SOLUSD",1642063467717,24.0403,152.04,151.97,9.9379]
["bitfinex","SOLUSD",1642063468623,24.0403,152.04,151.97,0.07]
["bitfinex","SOLUSD",1642063469824,24.0403,152.04,151.95,10.50584898]
["bitfinex","SOLUSD",1642063469825,23.7903,152.04,151.95,10.50584898]
["bitfinex","SOLUSD",1642063470019,2.63,152.03,151.95,7.87584898]
["bitfinex","SOLUSD",1642063470519,28.34086176,152.02,151.95,6.0]
["bitfinex","SOLUSD",1642063470920,28.34086176,152.02,151.94,100.77584898]
["bitfinex","SOLUSD",1642063471122,23.9206,152.01,151.94,92.9]
["bitfinex","SOLUSD",1642063471320,23.9206,152.01,151.94,98.9]
["bitfinex","SOLUSD",1642063471720,2.632,152.04,151.95,66.12]
["bitfinex","SOLUSD",1642063471922,2.632,152.04,151.95,76.67781088]
["bitfinex","SOLUSD",1642063472121,2.632,152.04,151.95,83.18781088]
["bitfinex","SOLUSD",1642063472323,2.632,152.04,151.96,1.05781088]
["bitfinex","SOLUSD",1642063472520,33.4895,152.07,151.97,12.13]
["bitfinex","SOLUSD",1642063472720,24.78119378,152.05,151.97,12.13]
["bitfinex","SOLUSD",1642063473422,25.03119378,152.05,151.97,12.13]
["bitfinex","SOLUSD",1642063473646,24.78119378,152.05,151.97,12.38]
["bitfinex","SOLUSD",1642063474249,24.78119378,152.05,151.98,9.8673]
["bitfinex","SOLUSD",1642063474449,9.8677,152.06,151.98,9.8673]
["bitfinex","SOLUSD",1642063474648,23.3257,152.05,151.98,10.1173]
["bitfinex","SOLUSD",1642063476251,23.3257,152.05,151.98,9.8673]
["bitfinex","SOLUSD",1642063476450,23.3257,152.05,151.98,10.1173]
["bitfinex","SOLUSD",1642063476850,23.3257,152.05,151.98,9.8673]
["bitfinex","SOLUSD",1642063477052,23.3257,152.05,151.98,10.1173]
["bitfinex","SOLUSD",1642063478353,36.28263696,152.07,151.99,30.78949866]
["bitfinex","SOLUSD",1642063478553,36.53263696,152.07,151.99,31.03949866]
["bitfinex","SOLUSD",1642063478754,36.53263696,152.07,151.99,40.90589866]
["bitfinex","SOLUSD",1642063478955,26.66573696,152.07,151.99,40.90589866]
["bitfinex","SOLUSD",1642063479755,39.19704971,152.08,151.99,50.40589866]
["bitfinex","SOLUSD",1642063479958,36.56704971,152.08,151.99,51.46370954]
["bitfinex","SOLUSD",1642063480559,36.56704971,152.08,151.99,50.40589866]
["bitfinex","SOLUSD",1642063481057,61.95734837,152.08,151.99,50.40589866]
["bitfinex","SOLUSD",1642063482356,52.09104837,152.08,151.99,50.40589866]
["bitfinex","SOLUSD",1642063482757,50.31759866,152.08,151.99,50.40589866]
["bitfinex","SOLUSD",1642063483258,50.31759866,152.08,151.99,50.15589866]
["bitfinex","SOLUSD",1642063483459,52.09104837,152.08,151.99,50.15589866]
["bitfinex","SOLUSD",1642063484961,52.09104837,152.08,151.99,50.40589866]
["bitfinex","SOLUSD",1642063486262,61.95744837,152.08,151.99,19.3664]
["bitfinex","SOLUSD",1642063486462,61.95744837,152.08,151.99,25.3664]
["bitfinex","SOLUSD",1642063486862,61.95744837,152.08,151.99,19.3664]
["bitfinex","SOLUSD",1642063488064,1.77344971,152.07,151.99,19.3664]
["bitfinex","SOLUSD",1642063488263,2.63,152.06,151.99,19.3664]
["bitfinex","SOLUSD",1642063488469,2.88,152.06,152.0,31.6324084]
["bitfinex","SOLUSD",1642063488675,2.63,152.06,152.0,41.1324084]
["bitfinex","SOLUSD",1642063488865,2.63,152.06,152.0,51.2480084]
["bitfinex","SOLUSD",1642063489064,2.63,152.06,152.0,57.2480084]
["bitfinex","SOLUSD",1642063489665,26.70074971,152.08,152.0,59.8780084]
["bitfinex","SOLUSD",1642063489868,26.70074971,152.08,152.0,125.9980084]
["bitfinex","SOLUSD",1642063490064,26.95074971,152.08,152.0,126.2580084]
["bitfinex","SOLUSD",1642063490266,25.1773,152.08,152.0,126.2580084]
["bitfinex","SOLUSD",1642063490467,1.77344971,152.09,152.0,126.2580084]
["bitfinex","SOLUSD",1642063490664,1.77344971,152.09,152.04,9.8632]
["bitfinex","SOLUSD",1642063490864,1.77344971,152.09,152.04,19.3632]
["bitfinex","SOLUSD",1642063491064,1.77344971,152.09,152.04,25.3632]
["bitfinex","SOLUSD",1642063491267,1.77344971,152.09,152.04,25.6132]
["bitfinex","SOLUSD",1642063491467,1.77344971,152.09,152.04,91.9932]
["bitfinex","SOLUSD",1642063491665,1.77344971,152.09,152.05,29.46654799]
["bitfinex","SOLUSD",1642063491866,1.77344971,152.09,152.07,9.8609]
["bitfinex","SOLUSD",1642063492070,1.77344971,152.09,152.07,16.1109]
["bitfinex","SOLUSD",1642063492268,1.77344971,152.13,152.08,3.03219996]
["bitfinex","SOLUSD",1642063492468,1.77344971,152.13,152.08,12.06439993]
["bitfinex","SOLUSD",1642063492671,31.52959541,152.12,152.08,6.06439993]
["bitfinex","SOLUSD",1642063493574,31.77959541,152.12,152.08,6.06439993]
["bitfinex","SOLUSD",1642063494180,0.25,152.12,152.08,6.06439993]
["bitfinex","SOLUSD",1642063494671,25.75734971,152.14,152.08,6.06439993]
["bitfinex","SOLUSD",1642063494870,25.50734971,152.14,152.08,6.06439993]
["bitfinex","SOLUSD",1642063495271,9.8631,152.13,152.08,6.06439993]
["bitfinex","SOLUSD",1642063495970,10.1131,152.13,152.08,6.06439993]
["bitfinex","SOLUSD",1642063497870,0.25,152.13,152.08,6.06439993]
["bitfinex","SOLUSD",1642063498071,26.6129,152.14,152.08,6.06439993]
["bitfinex","SOLUSD",1642063498275,23.9839,152.14,152.08,6.06439993]
["bitfinex","SOLUSD",1642063499275,23.9839,152.14,152.08,12.06439993]
["bitfinex","SOLUSD",1642063499907,33.8463,152.14,152.08,6.06439993]
["bitfinex","SOLUSD",1642063500107,33.8463,152.14,152.05,34.2421]
["bitfinex","SOLUSD",1642063500108,2.629,152.13,152.05,34.2421]
["bitfinex","SOLUSD",1642063500310,2.629,152.13,152.04,12.129]
["bitfinex","SOLUSD",1642063500509,2.879,152.13,152.04,12.129]
["bitfinex","SOLUSD",1642063501013,34.82382443,152.12,152.04,21.9924]
["bitfinex","SOLUSD",1642063501412,23.0657,152.11,152.04,21.9924]
["bitfinex","SOLUSD",1642063501612,23.3157,152.11,152.04,21.9924]
["bitfinex","SOLUSD",1642063502711,23.3157,152.11,152.04,25.3634]
["bitfinex","SOLUSD",1642063502911,23.3157,152.11,152.04,9.5]
["bitfinex","SOLUSD",1642063504614,33.18,152.11,152.04,9.5]
["bitfinex","SOLUSD",1642063505215,2.63,152.1,152.03,2.63]
["bitfinex","SOLUSD",1642063505619,2.88,152.1,152.03,2.63]
["bitfinex","SOLUSD",1642063507335,9.8658,152.09,152.03,2.63]
["bitfinex","SOLUSD",1642063507522,10.1158,152.09,152.01,9.8649]
["bitfinex","SOLUSD",1642063507722,24.4928,152.08,152.01,9.8649]
["bitfinex","SOLUSD",1642063508020,24.7428,152.08,152.01,10.9202268]
["bitfinex","SOLUSD",1642063509623,24.7428,152.08,152.01,9.8649]
["bitfinex","SOLUSD",1642063510123,27.3728,152.08,152.01,10.9202268]
["bitfinex","SOLUSD",1642063511224,24.7428,152.08,152.01,10.9202268]
["bitfinex","SOLUSD",1642063514423,24.7428,152.08,152.01,9.8649]
["bitfinex","SOLUSD",1642063514724,24.7428,152.08,152.0,32.4824]
["bitfinex","SOLUSD",1642063515723,24.7428,152.08,152.0,9.5]
["bitfinex","SOLUSD",1642063516123,25.8651033,152.06,152.0,9.5]
["bitfinex","SOLUSD",1642063516529,26.1151033,152.06,152.0,9.5]
["bitfinex","SOLUSD",1642063517526,0.25,152.06,152.0,9.5]
["bitfinex","SOLUSD",1642063517725,0.25,152.06,152.0,19.366]
["bitfinex","SOLUSD",1642063517926,2.88,152.07,152.0,19.366]
["bitfinex","SOLUSD",1642063518554,26.45949789,152.06,152.0,19.366]
["bitfinex","SOLUSD",1642063518928,26.70949789,152.06,152.0,19.366]
["bitfinex","SOLUSD",1642063519332,26.70949789,152.06,152.0,9.5]
["bitfinex","SOLUSD",1642063520230,0.25,152.06,152.0,9.5]
["bitfinex","SOLUSD",1642063520429,2.63,152.07,152.0,9.5]
["bitfinex","SOLUSD",1642063520834,2.63,152.07,152.0,19.366]
["bitfinex","SOLUSD",1642063521831,2.88,152.07,152.0,19.366]
["bitfinex","SOLUSD",1642063522933,2.63,152.07,152.0,19.366]
["bitfinex","SOLUSD",1642063523235,2.63,152.07,152.0,20.4213268]
["bitfinex","SOLUSD",1642063523434,58.83089796,152.08,152.0,20.4213268]
["bitfinex","SOLUSD",1642063523634,61.46089796,152.08,152.0,20.4213268]
["bitfinex","SOLUSD",1642063524432,59.08089796,152.08,152.0,20.4213268]
["bitfinex","SOLUSD",1642063528534,59.08089796,152.08,152.0,10.5553268]
["bitfinex","SOLUSD",1642063529939,61.71089796,152.08,152.0,10.5553268]
["bitfinex","SOLUSD",1642063531241,61.71089796,152.08,152.0,9.5]
["bitfinex","SOLUSD",1642063531441,61.46089796,152.08,152.0,9.5]
["bitfinex","SOLUSD",1642063533042,61.71089796,152.08,152.0,9.5]
["bitfinex","SOLUSD",1642063533973,63.48434767,152.08,152.0,9.5]
["bitfinex","SOLUSD",1642063534173,63.23434767,152.08,152.0,9.5]
["bitfinex","SOLUSD",1642063535073,61.46089796,152.08,152.0,9.5]
["bitfinex","SOLUSD",1642063535574,61.71089796,152.08,152.0,9.5]
["bitfinex","SOLUSD",1642063535973,1.77344971,152.07,152.0,9.5]
["bitfinex","SOLUSD",1642063536174,9.8677,152.06,152.0,9.5]
["bitfinex","SOLUSD",1642063536374,9.8677,152.06,151.98,9.8674]
["bitfinex","SOLUSD",1642063536573,22.5977,152.05,151.98,9.8674]
["bitfinex","SOLUSD",1642063536973,22.8477,152.05,151.98,19.3674]
["bitfinex","SOLUSD",1642063538174,22.8477,152.05,151.98,9.5]
["bitfinex","SOLUSD",1642063538376,32.7158,152.05,151.98,9.5]
["bitfinex","SOLUSD",1642063538575,2.63,152.04,151.98,9.5]
["bitfinex","SOLUSD",1642063538875,2.63,152.04,151.97,1.87584898]
["bitfinex","SOLUSD",1642063539076,2.88,152.04,151.97,11.37584898]
["bitfinex","SOLUSD",1642063539276,2.88,152.04,151.97,9.5]
["bitfinex","SOLUSD",1642063540175,12.7493,152.04,151.97,9.5]
["bitfinex","SOLUSD",1642063540376,10.1193,152.04,151.97,9.5]
["bitfinex","SOLUSD",1642063541378,12.7493,152.04,151.97,9.5]
["bitfinex","SOLUSD",1642063543881,12.7493,152.04,151.96,32.7342]
["bitfinex","SOLUSD",1642063544280,26.33693694,152.02,151.96,32.7342]
["bitfinex","SOLUSD",1642063544481,26.58693694,152.02,151.96,32.7342]
["bitfinex","SOLUSD",1642063545683,0.25,152.02,151.96,32.7342]
["bitfinex","SOLUSD",1642063546083,33.3365,152.03,151.96,32.7342]
["bitfinex","SOLUSD",1642063546683,62.71885673,152.03,151.96,32.7342]
["bitfinex","SOLUSD",1642063547585,52.84955673,152.03,151.96,32.7342]
["bitfinex","SOLUSD",1642063549889,9.8686,152.05,151.96,99.1042]
["bitfinex","SOLUSD",1642063550088,1.77344971,152.06,151.97,18.70973787]
["bitfinex","SOLUSD",1642063550291,1.77344971,152.06,151.99,9.8663]
["bitfinex","SOLUSD",1642063550491,1.77344971,152.06,152.0,12.13]
["bitfinex","SOLUSD",1642063550690,1.77344971,152.06,152.0,13.1853268]
["bitfinex","SOLUSD",1642063550888,1.77344971,152.06,152.01,29.07063067]
["bitfinex","SOLUSD",1642063551088,1.77344971,152.09,152.02,12.13]
["bitfinex","SOLUSD",1642063551490,1.77344971,152.09,152.02,12.38]
["bitfinex","SOLUSD",1642063551890,35.03774971,152.1,152.02,12.38]
["bitfinex","SOLUSD",1642063552691,35.28774971,152.1,152.02,12.38]
["bitfinex","SOLUSD",1642063553692,33.5143,152.1,152.02,12.38]
["bitfinex","SOLUSD",1642063564101,33.5143,152.1,152.02,9.75]
["bitfinex","SOLUSD",1642063564401,33.2643,152.1,152.02,9.75]
["bitfinex","SOLUSD",1642063565608,33.2643,152.1,152.02,9.5]
["bitfinex","SOLUSD",1642063565804,33.5143,152.1,152.02,9.5]
["bitfinex","SOLUSD",1642063566405,2.63,152.09,152.02,9.5]
["bitfinex","SOLUSD",1642063566606,9.8672,152.07,152.02,9.5]
["bitfinex","SOLUSD",1642063567004,10.1172,152.07,152.02,9.5]
["bitfinex","SOLUSD",1642063567205,10.1172,152.07,151.99,2.63]
["bitfinex","SOLUSD",1642063567410,24.3413,152.06,151.99,2.63]
["bitfinex","SOLUSD",1642063567606,24.5913,152.06,151.99,2.63]
["bitfinex","SOLUSD",1642063567807,0.25,152.06,151.99,2.63]
["bitfinex","SOLUSD",1642063568009,0.25,152.06,151.99,18.7468]
["bitfinex","SOLUSD",1642063568209,0.25,152.06,151.99,12.7468]
["bitfinex","SOLUSD",1642063568408,0.25,152.06,152.0,9.5]
["bitfinex","SOLUSD",1642063568907,10.1172,152.07,152.0,9.5]
["bitfinex","SOLUSD",1642063569108,0.25,152.07,152.0,9.75]
["bitfinex","SOLUSD",1642063569509,10.1164,152.08,152.0,9.75]
["bitfinex","SOLUSD",1642063570011,24.0499,152.07,152.0,9.75]
["bitfinex","SOLUSD",1642063570612,24.0499,152.07,152.0,19.6158]
["bitfinex","SOLUSD",1642063571111,24.0499,152.07,152.01,2.63]
["bitfinex","SOLUSD",1642063571512,24.0499,152.07,152.01,2.88]
["bitfinex","SOLUSD",1642063573418,24.0499,152.07,152.01,12.7453]
["bitfinex","SOLUSD",1642063573616,9.8659,152.09,152.01,12.7453]
["bitfinex","SOLUSD",1642063574018,26.3397,152.1,152.01,12.7453]
["bitfinex","SOLUSD",1642063574219,23.7097,152.1,152.01,12.7453]
["bitfinex","SOLUSD",1642063575243,33.5749,152.1,152.01,12.7453]
["bitfinex","SOLUSD",1642063575443,33.8249,152.1,152.01,12.4953]
["bitfinex","SOLUSD",1642063575645,33.8249,152.1,152.01,2.63]
["bitfinex","SOLUSD",1642063576544,2.63,152.09,152.0,9.5]
["bitfinex","SOLUSD",1642063576745,24.0481,152.08,152.0,9.5]
["bitfinex","SOLUSD",1642063576946,24.0481,152.08,152.0,9.75]
["bitfinex","SOLUSD",1642063577148,24.2981,152.08,152.0,9.75]
["bitfinex","SOLUSD",1642063578450,24.0481,152.08,152.0,9.75]
["bitfinex","SOLUSD",1642063578849,24.0481,152.08,152.0,15.75]
["bitfinex","SOLUSD",1642063579453,24.0481,152.08,152.0,15.5]
["bitfinex","SOLUSD",1642063579864,24.2981,152.08,152.0,15.5]
["bitfinex","SOLUSD",1642063580252,34.1646,152.08,152.0,15.5]
["bitfinex","SOLUSD",1642063580951,34.1646,152.08,152.0,15.75]
["bitfinex","SOLUSD",1642063581854,34.1646,152.08,152.0,25.616]
["bitfinex","SOLUSD",1642063582053,24.0481,152.08,152.0,25.616]
["bitfinex","SOLUSD",1642063582251,24.2981,152.08,152.0,25.616]
["bitfinex","SOLUSD",1642063582658,26.9281,152.08,152.0,25.616]
["bitfinex","SOLUSD",1642063583862,24.2981,152.08,152.0,25.616]
["bitfinex","SOLUSD",1642063585560,24.2981,152.08,152.0,25.366]
["bitfinex","SOLUSD",1642063586093,24.2981,152.08,152.0,25.616]
["bitfinex","SOLUSD",1642063589970,26.9281,152.08,152.0,25.616]
["bitfinex","SOLUSD",1642063590270,26.9281,152.08,152.0,25.366]
["bitfinex","SOLUSD",1642063591176,24.2981,152.08,152.0,25.366]
["bitfinex","SOLUSD",1642063591579,24.2981,152.08,152.0,25.616]
["bitfinex","SOLUSD",1642063591777,24.2981,152.08,152.0,25.366]
["bitfinex","SOLUSD",1642063592376,26.9281,152.08,152.0,25.366]
["bitfinex","SOLUSD",1642063593279,24.2981,152.08,152.0,25.366]
["bitfinex","SOLUSD",1642063593478,24.2981,152.08,152.0,25.616]
["bitfinex","SOLUSD",1642063595602,24.0481,152.08,152.01,2.63]
["bitfinex","SOLUSD",1642063595804,24.0481,152.08,152.01,21.9954]
["bitfinex","SOLUSD",1642063596003,24.0481,152.08,152.01,28.2454]
["bitfinex","SOLUSD",1642063596906,24.2981,152.08,152.01,28.2454]
["bitfinex","SOLUSD",1642063597103,24.2981,152.08,152.01,22.2454]
["bitfinex","SOLUSD",1642063597510,24.0481,152.08,152.01,28.2454]
["bitfinex","SOLUSD",1642063597804,24.0481,152.08,152.01,22.2454]
["bitfinex","SOLUSD",1642063599411,24.0481,152.08,152.01,21.9954]
["bitfinex","SOLUSD",1642063600007,24.2981,152.08,152.01,21.9954]
["bitfinex","SOLUSD",1642063600209,24.2981,152.08,152.01,9.5]
["bitfinex","SOLUSD",1642063602111,24.2981,152.08,152.01,19.3653]
["bitfinex","SOLUSD",1642063605314,24.2981,152.08,152.01,9.5]
["bitfinex","SOLUSD",1642063605711,24.2981,152.08,152.0,1.87584898]
["bitfinex","SOLUSD",1642063605913,34.1649,152.08,152.0,1.87584898]
["bitfinex","SOLUSD",1642063606118,34.1649,152.08,151.99,4.50584898]
["bitfinex","SOLUSD",1642063606313,2.63,152.07,151.99,1.87584898]
["bitfinex","SOLUSD",1642063606516,2.88,152.07,151.99,1.87584898]
["bitfinex","SOLUSD",1642063607015,2.88,152.07,151.98,34.93457578]
["bitfinex","SOLUSD",1642063607317,2.88,152.07,151.98,35.18457578]
["bitfinex","SOLUSD",1642063608217,33.0343,152.06,151.98,45.05197578]
["bitfinex","SOLUSD",1642063608419,23.1663,152.06,151.98,45.05197578]
["bitfinex","SOLUSD",1642063608617,23.4163,152.06,151.98,45.05197578]
["bitfinex","SOLUSD",1642063608818,23.4163,152.06,151.98,51.05197578]
["bitfinex","SOLUSD",1642063609017,23.4163,152.06,151.98,49.1761268]
["bitfinex","SOLUSD",1642063609218,29.56769397,152.05,151.98,42.9261268]
["bitfinex","SOLUSD",1642063609717,29.81769397,152.05,151.98,42.9261268]
["bitfinex","SOLUSD",1642063610819,29.81769397,152.05,151.98,48.9261268]
["bitfinex","SOLUSD",1642063611019,0.25,152.05,151.98,48.9261268]
["bitfinex","SOLUSD",1642063611420,23.4163,152.06,151.98,48.9261268]
["bitfinex","SOLUSD",1642063612019,23.4163,152.06,151.98,42.9261268]
["bitfinex","SOLUSD",1642063612220,23.4163,152.06,151.98,48.9261268]
["bitfinex","SOLUSD",1642063613025,33.2844,152.06,151.98,39.0587268]
["bitfinex","SOLUSD",1642063613725,33.2844,152.06,151.98,10.5553268]
["bitfinex","SOLUSD",1642063613923,33.0344,152.06,151.98,10.5553268]
["bitfinex","SOLUSD",1642063614124,2.63,152.05,151.98,10.5553268]
["bitfinex","SOLUSD",1642063614323,2.63,152.05,151.98,9.5]
["bitfinex","SOLUSD",1642063614527,12.4988,152.05,151.96,4.50584898]
["bitfinex","SOLUSD",1642063614724,12.4988,152.05,151.96,1.87584898]
["bitfinex","SOLUSD",1642063614725,23.0414,152.04,151.96,1.87584898]
["bitfinex","SOLUSD",1642063615328,23.2914,152.04,151.96,2.12584898]
["bitfinex","SOLUSD",1642063615727,23.2914,152.04,151.96,10.1186]
["bitfinex","SOLUSD",1642063616526,23.2914,152.04,151.96,9.8686]
["bitfinex","SOLUSD",1642063616927,2.63,152.03,151.96,9.8686]
["bitfinex","SOLUSD",1642063617327,2.88,152.03,151.96,9.8686]
["bitfinex","SOLUSD",1642063617728,2.88,152.03,151.96,10.1186]
["bitfinex","SOLUSD",1642063618127,2.88,152.03,151.96,9.8686]
["bitfinex","SOLUSD",1642063618329,0.25,152.03,151.96,9.8686]
["bitfinex","SOLUSD",1642063618528,25.9214,152.04,151.96,9.8686]
["bitfinex","SOLUSD",1642063618727,23.2914,152.04,151.96,12.7486]
["bitfinex","SOLUSD",1642063619731,23.2914,152.04,151.96,10.1186]
["bitfinex","SOLUSD",1642063620235,23.2914,152.04,151.96,9.8686]
["bitfinex","SOLUSD",1642063622037,2.63,152.03,151.96,9.8686]
["bitfinex","SOLUSD",1642063622238,32.9106,152.04,151.96,9.8686]
["bitfinex","SOLUSD",1642063623339,23.2914,152.04,151.96,9.8686]
["bitfinex","SOLUSD",1642063624743,23.2914,152.04,151.96,10.92131154]
["bitfinex","SOLUSD",1642063625541,23.2914,152.04,151.96,9.8686]
["bitfinex","SOLUSD",1642063625741,23.2914,152.04,151.96,10.92131154]
["bitfinex","SOLUSD",1642063627041,2.63,152.03,151.96,10.92131154]
["bitfinex","SOLUSD",1642063627240,2.63,152.03,151.96,9.8686]
["bitfinex","SOLUSD",1642063627471,2.88,152.03,151.96,9.8686]
["bitfinex","SOLUSD",1642063627669,2.88,152.03,151.94,180.821]
["bitfinex","SOLUSD",1642063627874,24.6081,152.02,151.94,2.63]
["bitfinex","SOLUSD",1642063628071,2.63,152.01,151.94,2.63]
["bitfinex","SOLUSD",1642063628470,2.88,152.01,151.94,2.63]
["bitfinex","SOLUSD",1642063628771,25.8094806,152.0,151.94,2.63]
["bitfinex","SOLUSD",1642063629070,26.0594806,152.0,151.94,2.63]
["bitfinex","SOLUSD",1642063629472,2.632,151.99,151.94,2.63]
["bitfinex","SOLUSD",1642063629674,26.0594806,152.0,151.94,2.63]
["bitfinex","SOLUSD",1642063629871,2.632,151.99,151.9,35.49068981]
["bitfinex","SOLUSD",1642063630071,27.056,151.99,151.9,35.49068981]
["bitfinex","SOLUSD",1642063630271,36.9281,151.99,151.9,35.49068981]
["bitfinex","SOLUSD",1642063631172,36.9281,151.99,151.9,33.61484083]
["bitfinex","SOLUSD",1642063631374,36.9281,151.99,151.9,30.98284083]
["bitfinex","SOLUSD",1642063637082,34.2961,151.99,151.9,30.98284083]
["bitfinex","SOLUSD",1642063638284,34.2961,151.99,151.9,40.85524083]
["bitfinex","SOLUSD",1642063638782,34.2961,151.99,151.9,6.0]
["bitfinex","SOLUSD",1642063638984,34.2961,151.99,151.89,29.5745]
["bitfinex","SOLUSD",1642063639283,9.8756,151.94,151.88,4.50784898]
["bitfinex","SOLUSD",1642063639483,10.1256,151.94,151.88,4.50784898]
["bitfinex","SOLUSD",1642063639887,10.1256,151.94,151.89,29.46085071]
["bitfinex","SOLUSD",1642063644298,10.1256,151.94,151.87,9.8745]
["bitfinex","SOLUSD",1642063646127,0.25,151.94,151.87,9.8745]
["bitfinex","SOLUSD",1642063646531,25.1853,151.95,151.87,16.92721154]
["bitfinex","SOLUSD",1642063647028,25.1853,151.95,151.87,83.04721154]
["bitfinex","SOLUSD",1642063647529,25.1853,151.95,151.87,92.79721154]
["bitfinex","SOLUSD",1642063647729,25.1853,151.95,151.88,2.633]
["bitfinex","SOLUSD",1642063647930,25.1853,151.95,151.9,9.8725]
["bitfinex","SOLUSD",1642063648330,25.1853,151.95,151.9,10.92521154]
["bitfinex","SOLUSD",1642063648528,25.1853,151.95,151.9,16.92521154]
["bitfinex","SOLUSD",1642063649028,9.8732,151.98,151.9,16.92521154]
["bitfinex","SOLUSD",1642063649228,37.13684845,152.0,151.91,2.632]
["bitfinex","SOLUSD",1642063649428,37.13684845,152.0,151.92,32.44822583]
["bitfinex","SOLUSD",1642063649629,37.13684845,152.0,151.93,2.632]
["bitfinex","SOLUSD",1642063649830,37.13684845,152.0,151.92,36.13293737]
["bitfinex","SOLUSD",1642063650028,27.26484845,152.0,151.92,33.50093737]
["bitfinex","SOLUSD",1642063650430,0.25,152.0,151.92,33.50093737]
["bitfinex","SOLUSD",1642063650631,10.1208,152.01,151.92,39.75093737]
["bitfinex","SOLUSD",1642063650830,10.1208,152.01,151.93,2.632]
["bitfinex","SOLUSD",1642063651032,24.1359,152.0,151.93,12.5024]
["bitfinex","SOLUSD",1642063651230,24.1359,152.0,151.93,19.55511154]
["bitfinex","SOLUSD",1642063651432,24.3859,152.0,151.93,19.55511154]
["bitfinex","SOLUSD",1642063652130,24.3859,152.0,151.93,18.5024]
["bitfinex","SOLUSD",1642063652731,24.3859,152.0,151.93,12.5024]
["bitfinex","SOLUSD",1642063652931,24.3859,152.0,151.93,9.8704]
["bitfinex","SOLUSD",1642063653630,24.3859,152.0,151.93,15.8704]
["bitfinex","SOLUSD",1642063654532,24.3859,152.0,151.92,25.20912583]
["bitfinex","SOLUSD",1642063654732,2.632,151.99,151.92,2.632]
["bitfinex","SOLUSD",1642063654932,24.3859,152.0,151.92,2.632]
["bitfinex","SOLUSD",1642063655136,0.25,151.99,151.92,2.632]
["bitfinex","SOLUSD",1642063655335,9.8719,151.99,151.92,6.0]
["bitfinex","SOLUSD",1642063655532,0.25,151.99,151.92,15.8712]
["bitfinex","SOLUSD",1642063655733,0.25,151.99,151.92,40.3433348]
["bitfinex","SOLUSD",1642063656034,0.25,151.99,151.92,39.29062326]
["bitfinex","SOLUSD",1642063656234,24.1359,152.0,151.92,39.29062326]
["bitfinex","SOLUSD",1642063656433,24.3859,152.0,151.92,39.29062326]
["bitfinex","SOLUSD",1642063656836,34.2574,152.0,151.92,15.8712]
["bitfinex","SOLUSD",1642063657034,34.2574,152.0,151.92,6.0]
["bitfinex","SOLUSD",1642063657234,34.2574,152.0,151.91,8.632]
["bitfinex","SOLUSD",1642063657435,2.632,151.99,151.91,6.0]
["bitfinex","SOLUSD",1642063657635,2.632,151.99,151.91,7.87584898]
["bitfinex","SOLUSD",1642063657835,2.882,151.99,151.91,7.87584898]
["bitfinex","SOLUSD",1642063658037,12.7545,151.99,151.91,17.74784898]
["bitfinex","SOLUSD",1642063658339,23.0573,151.98,151.91,15.872]
["bitfinex","SOLUSD",1642063658641,23.3073,151.98,151.91,15.872]
["bitfinex","SOLUSD",1642063659736,25.9393,151.98,151.91,15.872]
["bitfinex","SOLUSD",1642063660537,24.94837279,151.97,151.91,6.0]
["bitfinex","SOLUSD",1642063660738,24.94837279,151.97,151.9,4.50784898]
["bitfinex","SOLUSD",1642063660938,25.19837279,151.97,151.9,4.50784898]
["bitfinex","SOLUSD",1642063661438,25.19837279,151.97,151.9,2.632]
["bitfinex","SOLUSD",1642063662138,35.07197279,151.97,151.9,2.632]
["bitfinex","SOLUSD",1642063662338,37.70397279,151.97,151.88,25.38824898]
["bitfinex","SOLUSD",1642063662542,23.3916,151.96,151.88,25.38824898]
["bitfinex","SOLUSD",1642063662740,2.632,151.95,151.88,25.38824898]
["bitfinex","SOLUSD",1642063662940,26.2746,151.96,151.88,1.87584898]
["bitfinex","SOLUSD",1642063663140,0.25,151.95,151.87,1.87584898]
["bitfinex","SOLUSD",1642063663540,0.25,151.95,151.87,7.87584898]
["bitfinex","SOLUSD",1642063664142,9.8749,151.95,151.87,17.75024898]
["bitfinex","SOLUSD",1642063664344,23.6416,151.96,151.87,18.80296052]
["bitfinex","SOLUSD",1642063664740,23.6416,151.96,151.87,17.75024898]
["bitfinex","SOLUSD",1642063665543,23.3916,151.96,151.87,17.75024898]
["bitfinex","SOLUSD",1642063665744,23.3916,151.96,151.88,2.633]
["bitfinex","SOLUSD",1642063666347,33.2654,151.96,151.88,8.633]
["bitfinex","SOLUSD",1642063666549,33.2654,151.96,151.88,18.5068]
["bitfinex","SOLUSD",1642063666952,33.5154,151.96,151.88,18.5068]
["bitfinex","SOLUSD",1642063667957,33.5154,151.96,151.88,15.8738]
["bitfinex","SOLUSD",1642063669161,33.5154,151.96,151.88,6.0]
["bitfinex","SOLUSD",1642063669562,33.5154,151.96,151.87,8.12584898]
["bitfinex","SOLUSD",1642063669760,33.5154,151.96,151.87,2.12584898]
["bitfinex","SOLUSD",1642063669959,33.5154,151.96,151.87,8.12584898]
["bitfinex","SOLUSD",1642063670159,33.5154,151.96,151.87,18.00024898]
["bitfinex","SOLUSD",1642063671361,33.5154,151.96,151.87,19.05296052]
["bitfinex","SOLUSD",1642063671563,33.5154,151.96,151.87,18.00024898]
["bitfinex","SOLUSD",1642063671961,33.5154,151.96,151.87,19.05296052]
["bitfinex","SOLUSD",1642063672164,33.5154,151.96,151.87,43.39406052]
["bitfinex","SOLUSD",1642063672377,33.5154,151.96,151.87,42.34134898]
["bitfinex","SOLUSD",1642063674277,33.5154,151.96,151.87,42.09134898]
["bitfinex","SOLUSD",1642063676279,2.633,151.95,151.87,42.09134898]
["bitfinex","SOLUSD",1642063676479,9.8751,151.94,151.87,42.09134898]
["bitfinex","SOLUSD",1642063676881,10.1251,151.94,151.87,42.09134898]
["bitfinex","SOLUSD",1642063677283,0.25,151.94,151.87,42.09134898]
["bitfinex","SOLUSD",1642063677880,0.25,151.94,151.87,43.14406052]
["bitfinex","SOLUSD",1642063678081,26.2746,151.96,151.87,43.14406052]
["bitfinex","SOLUSD",1642063678281,26.2746,151.96,151.87,42.09134898]
["bitfinex","SOLUSD",1642063679283,36.1489,151.96,151.87,42.09134898]
["bitfinex","SOLUSD",1642063679482,26.2746,151.96,151.87,42.34134898]
["bitfinex","SOLUSD",1642063680084,26.2746,151.96,151.87,42.09134898]
["bitfinex","SOLUSD",1642063680284,26.2746,151.96,151.87,42.34134898]
["bitfinex","SOLUSD",1642063680584,23.6416,151.96,151.88,12.5065]
["bitfinex","SOLUSD",1642063680786,23.6416,151.96,151.88,9.8735]
["bitfinex","SOLUSD",1642063680985,23.6416,151.96,151.88,15.8735]
["bitfinex","SOLUSD",1642063682286,33.5158,151.96,151.88,15.8735]
["bitfinex","SOLUSD",1642063685288,33.5158,151.96,151.88,17.74934898]
["bitfinex","SOLUSD",1642063686392,33.5158,151.96,151.88,9.8735]
["bitfinex","SOLUSD",1642063687990,33.5158,151.96,151.88,11.74934898]
["bitfinex","SOLUSD",1642063688190,33.5158,151.96,151.88,17.74934898]
["bitfinex","SOLUSD",1642063689393,23.6416,151.96,151.88,17.74934898]
["bitfinex","SOLUSD",1642063691295,23.6416,151.96,151.89,1.87584898]
["bitfinex","SOLUSD",1642063691496,23.6416,151.96,151.89,17.74904898]
["bitfinex","SOLUSD",1642063692298,23.3916,151.96,151.89,17.74904898]
["bitfinex","SOLUSD",1642063692898,23.3916,151.96,151.89,11.74904898]
["bitfinex","SOLUSD",1642063693099,23.3916,151.96,151.89,17.74904898]
["bitfinex","SOLUSD",1642063694898,23.6416,151.96,151.89,17.74904898]
["bitfinex","SOLUSD",1642063695099,23.3916,151.96,151.89,17.74904898]
["bitfinex","SOLUSD",1642063696800,23.6416,151.96,151.89,17.74904898]
["bitfinex","SOLUSD",1642063697400,23.3916,151.96,151.89,11.74904898]
["bitfinex","SOLUSD",1642063697600,23.6416,151.96,151.89,11.74904898]
["bitfinex","SOLUSD",1642063697804,23.6416,151.96,151.89,17.74904898]
["bitfinex","SOLUSD",1642063698002,23.6416,151.96,151.89,11.74904898]
["bitfinex","SOLUSD",1642063698633,23.6416,151.96,151.89,17.74904898]
["bitfinex","SOLUSD",1642063700408,23.3916,151.96,151.89,17.74904898]
["bitfinex","SOLUSD",1642063700805,22.8916,151.96,151.89,17.74904898]
["bitfinex","SOLUSD",1642063701415,22.8916,151.96,151.89,18.80176052]
["bitfinex","SOLUSD",1642063701614,23.1416,151.96,151.89,18.80176052]
["bitfinex","SOLUSD",1642063702715,23.1416,151.96,151.89,19.05176052]
["bitfinex","SOLUSD",1642063703118,23.1416,151.96,151.89,17.74904898]
["bitfinex","SOLUSD",1642063703717,23.1416,151.96,151.89,18.80176052]
["bitfinex","SOLUSD",1642063704020,23.1416,151.96,151.89,17.74904898]
["bitfinex","SOLUSD",1642063704717,23.1416,151.96,151.89,18.80176052]
["bitfinex","SOLUSD",1642063705220,23.1416,151.96,151.89,17.74904898]
["bitfinex","SOLUSD",1642063706536,0.25,151.96,151.89,17.74904898]
["bitfinex","SOLUSD",1642063706736,2.632,151.98,151.89,19.05176052]
["bitfinex","SOLUSD",1642063706936,23.5904,151.98,151.9,2.632]
["bitfinex","SOLUSD",1642063707137,23.5904,151.98,151.91,25.43906777]
["bitfinex","SOLUSD",1642063707539,23.5904,151.98,151.91,31.43906777]
["bitfinex","SOLUSD",1642063709441,23.8404,151.98,151.91,31.43906777]
["bitfinex","SOLUSD",1642063709744,23.8404,151.98,151.91,25.43906777]
["bitfinex","SOLUSD",1642063710553,23.8404,151.98,151.9,14.37994898]
["bitfinex","SOLUSD",1642063710745,33.7132,151.98,151.9,20.37994898]
["bitfinex","SOLUSD",1642063710943,33.7132,151.98,151.9,10.50784898]
["bitfinex","SOLUSD",1642063711348,33.7132,151.98,151.9,4.50784898]
["bitfinex","SOLUSD",1642063711745,2.632,151.97,151.9,1.87584898]
["bitfinex","SOLUSD",1642063711945,10.1236,151.97,151.9,1.87584898]
["bitfinex","SOLUSD",1642063712145,10.1236,151.97,151.89,1.87584898]
["bitfinex","SOLUSD",1642063712545,24.7319,151.96,151.89,7.87584898]
["bitfinex","SOLUSD",1642063712946,24.9819,151.96,151.89,7.87584898]
["bitfinex","SOLUSD",1642063713847,24.7319,151.96,151.89,7.87584898]
["bitfinex","SOLUSD",1642063714253,24.7319,151.96,151.89,8.92856052]
["bitfinex","SOLUSD",1642063714457,24.7319,151.96,151.89,17.74884898]
["bitfinex","SOLUSD",1642063715253,24.9819,151.96,151.89,17.74884898]
["bitfinex","SOLUSD",1642063715849,24.9819,151.96,151.89,15.873]
["bitfinex","SOLUSD",1642063716449,27.6139,151.96,151.89,15.873]
["bitfinex","SOLUSD",1642063716750,27.6139,151.96,151.89,6.0]
["bitfinex","SOLUSD",1642063716949,27.6139,151.96,151.87,32.9731]
["bitfinex","SOLUSD",1642063717250,24.9819,151.96,151.87,33.2231]
["bitfinex","SOLUSD",1642063717449,24.9819,151.96,151.87,34.27581154]
["bitfinex","SOLUSD",1642063717649,24.9819,151.96,151.88,9.8737]
["bitfinex","SOLUSD",1642063718050,24.9819,151.96,151.88,16.1237]
["bitfinex","SOLUSD",1642063718252,24.9819,151.96,151.88,17.17641154]
["bitfinex","SOLUSD",1642063718452,24.7319,151.96,151.88,17.17641154]
["bitfinex","SOLUSD",1642063720457,24.9819,151.96,151.88,17.17641154]
["bitfinex","SOLUSD",1642063720656,24.9819,151.96,151.88,16.92641154]
["bitfinex","SOLUSD",1642063721454,24.9819,151.96,151.88,15.8737]
["bitfinex","SOLUSD",1642063721953,24.9819,151.96,151.88,16.92641154]
["bitfinex","SOLUSD",1642063722154,24.9819,151.96,151.89,1.88588134]
["bitfinex","SOLUSD",1642063722554,24.9819,151.96,151.89,17.75908134]
["bitfinex","SOLUSD",1642063725559,24.7319,151.96,151.89,18.00908134]
["bitfinex","SOLUSD",1642063725960,24.7319,151.96,151.9,1.88588134]
["bitfinex","SOLUSD",1642063726165,24.7319,151.96,151.9,14.38998134]
["bitfinex","SOLUSD",1642063726358,24.7319,151.96,151.9,20.38998134]
["bitfinex","SOLUSD",1642063727157,24.7319,151.96,151.9,4.51788134]
["bitfinex","SOLUSD",1642063727358,24.7319,151.96,151.88,2.632]
["bitfinex","SOLUSD",1642063727559,24.7319,151.96,151.87,26.9731]
["bitfinex","SOLUSD",1642063727760,24.9819,151.96,151.87,27.2231]
["bitfinex","SOLUSD",1642063727958,24.9819,151.96,151.87,26.9731]
["bitfinex","SOLUSD",1642063728559,24.9819,151.96,151.87,32.9731]
["bitfinex","SOLUSD",1642063729158,34.8562,151.96,151.87,42.8476]
["bitfinex","SOLUSD",1642063729360,34.8562,151.96,151.87,43.0976]
["bitfinex","SOLUSD",1642063733962,34.8562,151.96,151.87,44.98252793]
["bitfinex","SOLUSD",1642063737264,34.8562,151.96,151.87,42.35052793]
["bitfinex","SOLUSD",1642063741867,34.8562,151.96,151.87,42.10052793]
["bitfinex","SOLUSD",1642063742069,34.8562,151.96,151.87,32.22602793]
["bitfinex","SOLUSD",1642063742771,2.633,151.95,151.87,32.22602793]
["bitfinex","SOLUSD",1642063742969,12.7583,151.95,151.87,32.22602793]
["bitfinex","SOLUSD",1642063743970,12.7583,151.95,151.87,7.88492793]
["bitfinex","SOLUSD",1642063744171,12.7583,151.95,151.87,1.88492793]
["bitfinex","SOLUSD",1642063745373,12.7583,151.95,151.87,7.88492793]
["bitfinex","SOLUSD",1642063745574,12.7583,151.95,151.87,6.0]
["bitfinex","SOLUSD",1642063745976,12.7583,151.95,151.86,32.18570322]
["bitfinex","SOLUSD",1642063747276,12.7583,151.95,151.85,1.88492793]
["bitfinex","SOLUSD",1642063747905,12.7583,151.95,151.84,94.78492793]
["bitfinex","SOLUSD",1642063748404,12.7583,151.95,151.85,29.11629508]
["bitfinex","SOLUSD",1642063751612,12.7583,151.95,151.84,94.78492793]
["bitfinex","SOLUSD",1642063751807,66.12,151.94,151.84,100.78492793]
["bitfinex","SOLUSD",1642063752010,2.633,151.93,151.84,100.78492793]
["bitfinex","SOLUSD",1642063752207,9.8789,151.92,151.84,94.78492793]
["bitfinex","SOLUSD",1642063752409,2.883,151.93,151.84,94.78492793]
["bitfinex","SOLUSD",1642063752608,26.21202562,151.92,151.84,94.78492793]
["bitfinex","SOLUSD",1642063752808,50.87442562,151.92,151.84,100.78492793]
["bitfinex","SOLUSD",1642063753009,51.12442562,151.92,151.84,92.9]
["bitfinex","SOLUSD",1642063753210,24.9124,151.92,151.84,92.9]
["bitfinex","SOLUSD",1642063753409,24.9124,151.92,151.84,98.9]
["bitfinex","SOLUSD",1642063754010,24.9124,151.92,151.84,92.9]
["bitfinex","SOLUSD",1642063754412,24.9124,151.92,151.84,98.9]
["bitfinex","SOLUSD",1642063755110,24.9124,151.92,151.84,92.9]
["bitfinex","SOLUSD",1642063755314,24.9124,151.92,151.84,98.9]
["bitfinex","SOLUSD",1642063756313,24.9124,151.92,151.84,99.15]
["bitfinex","SOLUSD",1642063758316,24.9124,151.92,151.84,109.0264]
["bitfinex","SOLUSD",1642063758516,24.6624,151.92,151.84,109.0264]
["bitfinex","SOLUSD",1642063759919,24.6624,151.92,151.84,108.7764]
["bitfinex","SOLUSD",1642063760121,24.9124,151.92,151.84,108.7764]
["bitfinex","SOLUSD",1642063760518,24.9124,151.92,151.84,98.9]
["bitfinex","SOLUSD",1642063761119,24.9124,151.92,151.84,92.9]
["bitfinex","SOLUSD",1642063768532,24.9124,151.92,151.83,4.51792793]
["bitfinex","SOLUSD",1642063769534,24.9124,151.92,151.83,10.51792793]
["bitfinex","SOLUSD",1642063769935,24.9124,151.92,151.83,28.20862793]
["bitfinex","SOLUSD",1642063770135,24.9124,151.92,151.83,28.45862793]
["bitfinex","SOLUSD",1642063770334,24.6624,151.92,151.83,38.33562793]
["bitfinex","SOLUSD",1642063770939,24.6624,151.92,151.84,1.88492793]
["bitfinex","SOLUSD",1642063771840,24.9124,151.92,151.84,1.88492793]
["bitfinex","SOLUSD",1642063772944,24.9124,151.92,151.83,28.20862793]
["bitfinex","SOLUSD",1642063774569,24.9124,151.92,151.84,1.88492793]
["bitfinex","SOLUSD",1642063782481,24.9124,151.92,151.84,7.88492793]
["bitfinex","SOLUSD",1642063782689,24.9124,151.92,151.84,1.88492793]
["bitfinex","SOLUSD",1642063787021,24.9124,151.92,151.84,7.88492793]
["bitfinex","SOLUSD",1642063787319,24.9124,151.92,151.84,1.88492793]
["bitfinex","SOLUSD",1642063788621,24.9124,151.92,151.84,7.88492793]
["bitfinex","SOLUSD",1642063791024,24.9124,151.92,151.84,1.88492793]
["bitfinex","SOLUSD",1642063791425,24.9124,151.92,151.84,7.88492793]
["bitfinex","SOLUSD",1642063791625,24.9124,151.92,151.84,1.88492793]
["bitfinex","SOLUSD",1642063792326,24.9124,151.92,151.84,7.88492793]
["bitfinex","SOLUSD",1642063792528,24.9124,151.92,151.84,1.88492793]
["bitfinex","SOLUSD",1642063793229,24.9124,151.92,151.84,7.88492793]
["bitfinex","SOLUSD",1642063793833,24.9124,151.92,151.84,1.88492793]
["bitfinex","SOLUSD",1642063794229,24.9124,151.92,151.84,7.88492793]
["bitfinex","SOLUSD",1642063795231,24.9124,151.92,151.84,1.88492793]
["bitfinex","SOLUSD",1642063796630,24.9124,151.92,151.84,7.88492793]
["bitfinex","SOLUSD",1642063796831,24.9124,151.92,151.84,1.88492793]
["bitfinex","SOLUSD",1642063797229,24.6624,151.92,151.84,1.88492793]
["bitfinex","SOLUSD",1642063797429,24.6624,151.92,151.84,15.97192793]
["bitfinex","SOLUSD",1642063797629,24.6624,151.92,151.84,9.97192793]
["bitfinex","SOLUSD",1642063797831,24.6624,151.92,151.85,1.88492793]
["bitfinex","SOLUSD",1642063798031,24.6624,151.92,151.85,7.88492793]
["bitfinex","SOLUSD",1642063798629,24.6624,151.92,151.85,11.76042793]
["bitfinex","SOLUSD",1642063798829,24.6624,151.92,151.85,1.88492793]
["bitfinex","SOLUSD",1642063799532,24.9124,151.92,151.85,1.88492793]
["bitfinex","SOLUSD",1642063799936,24.9124,151.92,151.85,7.88492793]
["bitfinex","SOLUSD",1642063800739,24.9124,151.92,151.85,1.88492793]
["bitfinex","SOLUSD",1642063801140,24.9124,151.92,151.85,17.76082793]
["bitfinex","SOLUSD",1642063801339,2.633,151.94,151.85,23.16082793]
["bitfinex","SOLUSD",1642063801543,1.83524241,151.95,151.85,33.72024707]
["bitfinex","SOLUSD",1642063801746,1.83524241,151.95,151.86,24.863]
["bitfinex","SOLUSD",1642063801946,1.83524241,151.95,151.86,40.613]
["bitfinex","SOLUSD",1642063802744,1.83524241,151.97,151.88,31.25298491]
["bitfinex","SOLUSD",1642063802946,2.08524241,151.97,151.88,37.25298491]
["bitfinex","SOLUSD",1642063803346,2.08524241,151.97,151.88,31.25298491]
["bitfinex","SOLUSD",1642063803755,0.25,151.97,151.88,31.25298491]
["bitfinex","SOLUSD",1642063803943,2.882,151.97,151.88,31.25298491]
["bitfinex","SOLUSD",1642063804144,2.632,151.97,151.88,31.25298491]
["bitfinex","SOLUSD",1642063804345,2.882,151.97,151.88,31.25298491]
["bitfinex","SOLUSD",1642063805147,2.882,151.97,151.88,37.25298491]
["bitfinex","SOLUSD",1642063805349,23.0359,151.96,151.88,31.25298491]
["bitfinex","SOLUSD",1642063805550,23.2859,151.96,151.88,31.25298491]
["bitfinex","SOLUSD",1642063807950,23.2859,151.96,151.88,47.12688491]
["bitfinex","SOLUSD",1642063808153,23.2859,151.96,151.88,41.12688491]
["bitfinex","SOLUSD",1642063808552,23.0359,151.96,151.88,41.12688491]
["bitfinex","SOLUSD",1642063809952,23.2859,151.96,151.88,41.37688491]
["bitfinex","SOLUSD",1642063811884,23.2859,151.96,151.88,47.37688491]
["bitfinex","SOLUSD",1642063812982,23.2859,151.96,151.89,2.632]
["bitfinex","SOLUSD",1642063813185,23.2859,151.96,151.89,12.5053]
["bitfinex","SOLUSD",1642063813382,0.25,151.96,151.89,12.7553]
["bitfinex","SOLUSD",1642063813584,100.43594241,151.99,151.89,42.7345]
["bitfinex","SOLUSD",1642063813885,97.80394241,151.99,151.89,42.7345]
["bitfinex","SOLUSD",1642063814483,95.9687,151.99,151.89,42.7345]
["bitfinex","SOLUSD",1642063814885,95.9687,151.99,151.89,42.4845]
["bitfinex","SOLUSD",1642063815485,95.9687,151.99,151.89,26.6112]
["bitfinex","SOLUSD",1642063816288,2.632,151.98,151.89,26.8612]
["bitfinex","SOLUSD",1642063816488,2.882,151.98,151.89,26.8612]
["bitfinex","SOLUSD",1642063817086,2.882,151.98,151.89,36.4845]
["bitfinex","SOLUSD",1642063817285,2.882,151.98,151.89,36.7345]
["bitfinex","SOLUSD",1642063817489,2.882,151.98,151.89,42.7345]
["bitfinex","SOLUSD",1642063817788,0.25,151.98,151.89,32.6112]
["bitfinex","SOLUSD",1642063817987,98.6007,151.99,151.89,32.6112]
["bitfinex","SOLUSD",1642063818191,98.6007,151.99,151.89,26.6112]
["bitfinex","SOLUSD",1642063818790,100.43594241,151.99,151.89,26.6112]
["bitfinex","SOLUSD",1642063819189,110.31034241,151.99,151.89,23.9792]
["bitfinex","SOLUSD",1642063819690,100.43594241,151.99,151.89,23.9792]
["bitfinex","SOLUSD",1642063819890,100.43594241,151.99,151.89,29.9792]
["bitfinex","SOLUSD",1642063820093,100.43594241,151.99,151.89,23.9792]
["bitfinex","SOLUSD",1642063820491,100.43594241,151.99,151.89,33.8523]
["bitfinex","SOLUSD",1642063820892,100.43594241,151.99,151.89,23.9792]
["bitfinex","SOLUSD",1642063822491,100.43594241,151.99,151.89,26.6112]
["bitfinex","SOLUSD",1642063822692,27.69334241,151.99,151.89,26.6112]
["bitfinex","SOLUSD",1642063822890,27.69334241,151.99,151.89,26.8612]
["bitfinex","SOLUSD",1642063823294,27.69334241,151.99,151.89,26.6112]
["bitfinex","SOLUSD",1642063823994,27.69334241,151.99,151.89,36.4843]
["bitfinex","SOLUSD",1642063824495,27.69334241,151.99,151.89,42.4843]
["bitfinex","SOLUSD",1642063824894,27.69334241,151.99,151.89,39.8523]
["bitfinex","SOLUSD",1642063826096,1.83524241,151.98,151.89,39.8523]
["bitfinex","SOLUSD",1642063826295,11.33524241,151.98,151.89,29.9792]
["bitfinex","SOLUSD",1642063826499,11.58524241,151.98,151.89,29.9792]
["bitfinex","SOLUSD",1642063826995,23.1854,151.97,151.9,24.82108992]
["bitfinex","SOLUSD",1642063827495,1.83524241,151.98,151.9,40.94358992]
["bitfinex","SOLUSD",1642063827696,1.83524241,151.98,151.91,2.632]
["bitfinex","SOLUSD",1642063828100,1.83524241,151.98,151.91,8.882]
["bitfinex","SOLUSD",1642063828505,1.83524241,151.98,151.92,9.871]
["bitfinex","SOLUSD",1642063828697,1.83524241,151.98,151.93,2.632]
["bitfinex","SOLUSD",1642063828898,1.83524241,151.98,151.92,2.632]
["bitfinex","SOLUSD",1642063829098,1.83524241,151.99,151.92,8.882]
["bitfinex","SOLUSD",1642063830199,1.83524241,151.99,151.94,9.8695]
["bitfinex","SOLUSD",1642063830601,1.83524241,151.99,151.94,15.8695]
["bitfinex","SOLUSD",1642063830800,1.82000387,152.0,151.94,15.8695]
["bitfinex","SOLUSD",1642063831401,2.07000387,152.0,151.94,15.8695]
["bitfinex","SOLUSD",1642063832703,2.07000387,152.0,151.94,6.0]
["bitfinex","SOLUSD",1642063833001,2.07000387,152.0,151.93,15.8707]
["bitfinex","SOLUSD",1642063833402,2.07000387,152.0,151.93,16.1207]
["bitfinex","SOLUSD",1642063833604,2.07000387,152.0,151.93,15.8707]
["bitfinex","SOLUSD",1642063834004,0.25,152.0,151.93,15.8707]
["bitfinex","SOLUSD",1642063834503,26.19674241,152.01,151.93,15.8707]
["bitfinex","SOLUSD",1642063835105,25.94674241,152.01,151.93,15.8707]
["bitfinex","SOLUSD",1642063836608,24.3615,152.01,151.93,15.8707]
["bitfinex","SOLUSD",1642063838933,2.632,152.0,151.93,15.8707]
["bitfinex","SOLUSD",1642063839333,2.882,152.0,151.93,15.8707]
["bitfinex","SOLUSD",1642063839733,2.632,152.0,151.93,15.8707]
["bitfinex","SOLUSD",1642063840136,2.632,152.0,151.93,6.0]
["bitfinex","SOLUSD",1642063840433,28.57874241,152.01,151.93,6.0]
["bitfinex","SOLUSD",1642063840634,25.94674241,152.01,151.91,41.843]
["bitfinex","SOLUSD",1642063840834,25.94674241,152.01,151.91,42.093]
["bitfinex","SOLUSD",1642063841037,26.19674241,152.01,151.91,41.843]
["bitfinex","SOLUSD",1642063841234,36.06954241,152.01,151.91,31.9715]
["bitfinex","SOLUSD",1642063841438,45.56954241,152.01,151.91,31.9715]
["bitfinex","SOLUSD",1642063841636,2.632,152.0,151.91,2.632]
["bitfinex","SOLUSD",1642063842034,2.882,152.0,151.91,2.632]
["bitfinex","SOLUSD",1642063842234,23.2897,151.99,151.91,2.632]
["bitfinex","SOLUSD",1642063842435,25.54607393,151.98,151.91,2.632]
["bitfinex","SOLUSD",1642063842635,23.3303,151.97,151.91,2.632]
["bitfinex","SOLUSD",1642063842835,23.3303,151.97,151.89,30.39946069]
["bitfinex","SOLUSD",1642063843037,23.5803,151.97,151.89,36.39946069]
["bitfinex","SOLUSD",1642063843234,2.632,151.98,151.89,36.39946069]
["bitfinex","SOLUSD",1642063843434,2.632,151.98,151.89,36.64946069]
["bitfinex","SOLUSD",1642063843639,2.632,151.98,151.89,46.52266069]
["bitfinex","SOLUSD",1642063843835,25.75314241,152.0,151.9,2.632]
["bitfinex","SOLUSD",1642063844039,2.632,151.99,151.9,30.544]
["bitfinex","SOLUSD",1642063844435,31.31844342,151.99,151.9,30.544]
["bitfinex","SOLUSD",1642063844638,23.8745,151.98,151.9,30.544]
["bitfinex","SOLUSD",1642063845037,24.1245,151.98,151.9,30.544]
["bitfinex","SOLUSD",1642063845237,24.1245,151.98,151.9,40.4165]
["bitfinex","SOLUSD",1642063846038,24.1245,151.98,151.91,2.632]
["bitfinex","SOLUSD",1642063846439,24.1245,151.98,151.91,8.632]
["bitfinex","SOLUSD",1642063846643,24.1245,151.98,151.91,18.5039]
["bitfinex","SOLUSD",1642063847441,24.1245,151.98,151.91,18.7539]
["bitfinex","SOLUSD",1642063848643,24.1245,151.98,151.91,12.7539]
["bitfinex","SOLUSD",1642063848951,24.1245,151.98,151.91,18.7539]
["bitfinex","SOLUSD",1642063849544,24.1245,151.98,151.91,18.5039]
["bitfinex","SOLUSD",1642063850142,24.1245,151.98,151.91,6.0]
["bitfinex","SOLUSD",1642063850341,24.1245,151.98,151.9,33.176]
["bitfinex","SOLUSD",1642063850542,24.1245,151.98,151.9,30.794]
["bitfinex","SOLUSD",1642063850741,24.1245,151.98,151.9,30.544]
["bitfinex","SOLUSD",1642063851142,23.8745,151.98,151.9,30.544]
["bitfinex","SOLUSD",1642063851342,23.8745,151.98,151.9,40.4165]
["bitfinex","SOLUSD",1642063851543,1.83524241,152.0,151.9,40.4165]
["bitfinex","SOLUSD",1642063852246,25.52984241,152.01,151.9,40.6665]
["bitfinex","SOLUSD",1642063852645,25.77984241,152.01,151.9,40.6665]
["bitfinex","SOLUSD",1642063852846,23.9446,152.01,151.9,40.6665]
["bitfinex","SOLUSD",1642063853446,26.5766,152.01,151.91,2.632]
["bitfinex","SOLUSD",1642063853647,28.41184241,152.01,151.91,2.632]
["bitfinex","SOLUSD",1642063853847,28.41184241,152.01,151.91,18.7535]
["bitfinex","SOLUSD",1642063856755,28.41184241,152.01,151.91,8.882]
["bitfinex","SOLUSD",1642063858655,1.83524241,152.0,151.91,8.882]
["bitfinex","SOLUSD",1642063858856,1.83524241,152.0,151.91,8.632]
["bitfinex","SOLUSD",1642063858857,2.08524241,152.0,151.91,8.632]
["bitfinex","SOLUSD",1642063859258,2.08524241,152.0,151.91,2.632]
["bitfinex","SOLUSD",1642063859855,2.632,151.99,151.9,24.544]
["bitfinex","SOLUSD",1642063860054,2.882,151.99,151.9,24.544]
["bitfinex","SOLUSD",1642063860456,4.71724241,151.99,151.9,24.544]
["bitfinex","SOLUSD",1642063861357,24.3438,151.98,151.9,24.544]
["bitfinex","SOLUSD",1642063861558,24.5938,151.98,151.88,12.5516]
["bitfinex","SOLUSD",1642063861758,24.5938,151.98,151.88,42.8041]
["bitfinex","SOLUSD",1642063862156,24.5938,151.98,151.88,52.678]
["bitfinex","SOLUSD",1642063862357,26.42904241,151.98,151.88,52.678]
["bitfinex","SOLUSD",1642063862858,2.632,151.97,151.88,50.046]
["bitfinex","SOLUSD",1642063863060,24.62475547,151.96,151.88,50.046]
["bitfinex","SOLUSD",1642063863257,22.9874,151.95,151.88,50.046]
["bitfinex","SOLUSD",1642063863457,23.2374,151.95,151.88,50.046]
["bitfinex","SOLUSD",1642063864363,25.8704,151.95,151.88,25.7935]
["bitfinex","SOLUSD",1642063865562,23.2374,151.95,151.88,25.7935]
["bitfinex","SOLUSD",1642063868566,22.9874,151.95,151.88,25.7935]
["bitfinex","SOLUSD",1642063868766,2.633,151.96,151.88,26.0435]
["bitfinex","SOLUSD",1642063869067,1.83524241,151.98,151.9,9.8721]
["bitfinex","SOLUSD",1642063869265,24.62874241,151.98,151.91,2.632]
["bitfinex","SOLUSD",1642063869465,22.7935,151.98,151.91,2.632]
["bitfinex","SOLUSD",1642063869865,22.7935,151.98,151.91,2.882]
["bitfinex","SOLUSD",1642063870066,22.7935,151.98,151.91,0.25]
["bitfinex","SOLUSD",1642063870267,22.7935,151.98,151.92,2.632]
["bitfinex","SOLUSD",1642063870466,22.7935,151.98,151.89,26.2287]
["bitfinex","SOLUSD",1642063870467,23.0435,151.98,151.89,26.2287]
["bitfinex","SOLUSD",1642063872169,23.0435,151.98,151.89,36.1014]
["bitfinex","SOLUSD",1642063872568,24.87874241,151.98,151.89,36.1014]
["bitfinex","SOLUSD",1642063872768,2.632,151.97,151.89,36.1014]
["bitfinex","SOLUSD",1642063873368,2.632,151.97,151.89,36.3514]
["bitfinex","SOLUSD",1642063873969,24.62874241,151.98,151.89,42.3514]
["bitfinex","SOLUSD",1642063874170,22.7935,151.98,151.89,36.3514]
["bitfinex","SOLUSD",1642063874369,23.0435,151.98,151.89,36.3514]
["bitfinex","SOLUSD",1642063874569,23.0435,151.98,151.89,42.1014]
["bitfinex","SOLUSD",1642063874970,23.0435,151.98,151.89,36.1014]
["bitfinex","SOLUSD",1642063875370,23.0435,151.98,151.89,36.3514]
["bitfinex","SOLUSD",1642063875771,23.0435,151.98,151.89,42.3514]
["bitfinex","SOLUSD",1642063877279,23.0435,151.98,151.89,42.1014]
["bitfinex","SOLUSD",1642063877475,25.6755,151.98,151.89,42.1014]
["bitfinex","SOLUSD",1642063878579,25.6755,151.98,151.89,39.4694]
["bitfinex","SOLUSD",1642063878801,25.6755,151.98,151.89,39.7194]
["bitfinex","SOLUSD",1642063879704,23.0435,151.98,151.89,39.7194]
["bitfinex","SOLUSD",1642063881504,23.0435,151.98,151.89,16.1227]
["bitfinex","SOLUSD",1642063882106,23.0435,151.98,151.89,10.1227]
["bitfinex","SOLUSD",1642063882507,23.0435,151.98,151.89,16.1227]
["bitfinex","SOLUSD",1642063882707,23.0435,151.98,151.89,39.1047]
["bitfinex","SOLUSD",1642063882906,23.0435,151.98,151.89,38.8547]
["bitfinex","SOLUSD",1642063883107,23.0435,151.98,151.89,32.8547]
["bitfinex","SOLUSD",1642063883406,23.0435,151.98,151.89,38.8547]
["bitfinex","SOLUSD",1642063884907,23.0435,151.98,151.89,32.8547]
["bitfinex","SOLUSD",1642063885211,23.0435,151.98,151.89,38.8547]
["bitfinex","SOLUSD",1642063885408,24.87874241,151.98,151.89,38.8547]
["bitfinex","SOLUSD",1642063886611,24.87874241,151.98,151.89,32.8547]
["bitfinex","SOLUSD",1642063887010,24.87874241,151.98,151.89,38.8547]
["bitfinex","SOLUSD",1642063887413,24.87874241,151.98,151.89,32.8547]
["bitfinex","SOLUSD",1642063887814,24.87874241,151.98,151.89,38.8547]
["bitfinex","SOLUSD",1642063888512,24.87874241,151.98,151.89,32.8547]
["bitfinex","SOLUSD",1642063889515,2.632,151.97,151.89,32.8547]
["bitfinex","SOLUSD",1642063889913,2.882,151.97,151.89,32.8547]
["bitfinex","SOLUSD",1642063890115,2.632,151.97,151.89,38.8547]
["bitfinex","SOLUSD",1642063890816,24.62874241,151.98,151.9,2.632]
["bitfinex","SOLUSD",1642063891015,24.62874241,151.98,151.9,12.5042]
["bitfinex","SOLUSD",1642063891417,24.62874241,151.98,151.9,18.5042]
["bitfinex","SOLUSD",1642063891614,24.62874241,151.98,151.9,12.5042]
["bitfinex","SOLUSD",1642063891615,24.87874241,151.98,151.9,12.5042]
["bitfinex","SOLUSD",1642063891816,24.87874241,151.98,151.9,12.7542]
["bitfinex","SOLUSD",1642063892015,24.87874241,151.98,151.9,18.7542]
["bitfinex","SOLUSD",1642063892616,23.0435,151.98,151.9,18.5042]
["bitfinex","SOLUSD",1642063893017,23.0435,151.98,151.9,18.7542]
["bitfinex","SOLUSD",1642063894517,25.6755,151.98,151.9,15.8722]
["bitfinex","SOLUSD",1642063894717,25.6755,151.98,151.9,9.8722]
["bitfinex","SOLUSD",1642063894917,25.6755,151.98,151.89,22.982]
["bitfinex","SOLUSD",1642063895717,1.83524241,151.97,151.89,22.982]
["bitfinex","SOLUSD",1642063896117,2.08524241,151.97,151.89,22.982]
["bitfinex","SOLUSD",1642063896318,2.08524241,151.97,151.89,38.8552]
["bitfinex","SOLUSD",1642063896718,2.08524241,151.97,151.89,32.8552]
["bitfinex","SOLUSD",1642063899021,2.08524241,151.97,151.89,38.8552]
["bitfinex","SOLUSD",1642063900623,2.08524241,151.97,151.89,22.982]
["bitfinex","SOLUSD",1642063901424,1.83524241,151.97,151.89,22.982]
["bitfinex","SOLUSD",1642063901724,1.83524241,151.97,151.89,105.91735318]
["bitfinex","SOLUSD",1642063902123,25.4255,151.98,151.89,39.79735318]
["bitfinex","SOLUSD",1642063902324,22.7935,151.98,151.89,39.79735318]
["bitfinex","SOLUSD",1642063902524,22.7935,151.98,151.89,40.05735318]
["bitfinex","SOLUSD",1642063902924,23.0435,151.98,151.89,108.06228111]
["bitfinex","SOLUSD",1642063903223,22.7935,151.98,151.89,51.55548111]
["bitfinex","SOLUSD",1642063904427,22.7935,151.98,151.89,49.93055318]
["bitfinex","SOLUSD",1642063905462,22.7935,151.98,151.93,9.8703]
["bitfinex","SOLUSD",1642063905661,22.7935,151.98,151.9,4.51692793]
["bitfinex","SOLUSD",1642063905863,22.7935,151.98,151.9,20.26692793]
["bitfinex","SOLUSD",1642063906665,22.7935,151.98,151.91,9.8713]
["bitfinex","SOLUSD",1642063907066,22.7935,151.98,151.91,16.1213]
["bitfinex","SOLUSD",1642063918811,2.632,152.0,151.91,16.1213]
["bitfinex","SOLUSD",1642063919011,2.632,152.0,151.92,1.06535318]
["bitfinex","SOLUSD",1642063919012,0.25,151.99,151.92,1.06535318]
["bitfinex","SOLUSD",1642063919210,0.25,151.99,151.93,9.8706]
["bitfinex","SOLUSD",1642063919610,0.25,151.99,151.93,15.8706]
["bitfinex","SOLUSD",1642063920010,2.882,152.0,151.93,15.8706]
["bitfinex","SOLUSD",1642063920211,2.882,152.0,151.93,9.8706]
["bitfinex","SOLUSD",1642063920613,26.7557,152.0,151.93,9.8706]
["bitfinex","SOLUSD",1642063922513,26.7557,152.0,151.91,34.6675]
["bitfinex","SOLUSD",1642063922712,26.7557,152.0,151.91,40.6675]
["bitfinex","SOLUSD",1642063924112,24.1237,152.0,151.91,40.6675]
["bitfinex","SOLUSD",1642063929818,24.1237,152.0,151.92,2.632]
["bitfinex","SOLUSD",1642063930022,24.1237,152.0,151.92,12.7533]
["bitfinex","SOLUSD",1642063931325,25.95894241,152.0,151.92,12.7533]
["bitfinex","SOLUSD",1642063937029,25.95894241,152.0,151.92,10.1213]
["bitfinex","SOLUSD",1642063942032,25.95894241,152.0,151.92,9.8713]
["bitfinex","SOLUSD",1642063942533,24.1237,152.0,151.92,9.8713]
["bitfinex","SOLUSD",1642063944133,24.1237,152.0,151.92,10.1213]
["bitfinex","SOLUSD",1642063948539,24.1237,152.0,151.93,22.67639896]
["bitfinex","SOLUSD",1642063948740,24.1237,152.0,151.93,32.54679896]
["bitfinex","SOLUSD",1642063952067,24.1237,152.0,151.93,9.8704]
["bitfinex","SOLUSD",1642063954869,24.1237,152.0,151.92,0.25]
["bitfinex","SOLUSD",1642063955072,24.1237,152.0,151.91,39.18442793]
["bitfinex","SOLUSD",1642063955870,33.6237,152.0,151.91,4.51692793]
["bitfinex","SOLUSD",1642063956072,2.632,151.99,151.91,1.88492793]
["bitfinex","SOLUSD",1642063956573,2.882,151.99,151.91,1.88492793]
["bitfinex","SOLUSD",1642063956971,1.83524241,151.98,151.88,3.76985586]
["bitfinex","SOLUSD",1642063957172,2.632,151.97,151.88,10.1238]
["bitfinex","SOLUSD",1642063957574,2.882,151.97,151.88,10.1238]
["bitfinex","SOLUSD",1642063957773,24.7486,151.96,151.88,10.1238]
["bitfinex","SOLUSD",1642063958077,23.20348943,151.95,151.88,10.1238]
["bitfinex","SOLUSD",1642063958472,0.25,151.95,151.88,16.1238]
["bitfinex","SOLUSD",1642063958673,0.25,151.95,151.88,15.8738]
["bitfinex","SOLUSD",1642063959372,24.9986,151.96,151.88,15.8738]
["bitfinex","SOLUSD",1642063960474,24.9986,151.96,151.88,16.1238]
["bitfinex","SOLUSD",1642063964177,24.9986,151.96,151.88,10.1238]
["bitfinex","SOLUSD",1642063965679,24.9986,151.96,151.88,9.8738]
["bitfinex","SOLUSD",1642063969583,32.1176,151.96,151.87,2.632]
["bitfinex","SOLUSD",1642063971283,2.633,151.95,151.86,9.8751]
["bitfinex","SOLUSD",1642063971684,2.883,151.95,151.86,9.8751]
["bitfinex","SOLUSD",1642063972685,2.883,151.95,151.86,12.5081]
["bitfinex","SOLUSD",1642063975895,12.383,151.95,151.86,2.633]
["bitfinex","SOLUSD",1642063976092,14.05558303,151.95,151.86,2.633]
["bitfinex","SOLUSD",1642063976693,15.89082544,151.95,151.86,2.633]
["bitfinex","SOLUSD",1642063977291,25.76772544,151.95,151.86,2.633]
["bitfinex","SOLUSD",1642063977894,1.83524241,151.93,151.86,2.633]
["bitfinex","SOLUSD",1642063978094,41.05034202,151.92,151.86,2.633]
["bitfinex","SOLUSD",1642063978295,65.34304202,151.92,151.86,2.633]
["bitfinex","SOLUSD",1642063978493,65.59304202,151.92,151.86,2.633]
["bitfinex","SOLUSD",1642063979296,9.8796,151.9,151.86,2.633]
["bitfinex","SOLUSD",1642063979492,2.633,151.89,151.86,2.633]
["bitfinex","SOLUSD",1642063979892,2.883,151.89,151.86,2.633]
["bitfinex","SOLUSD",1642063980503,9.383,151.89,151.86,2.633]
["bitfinex","SOLUSD",1642063980704,75.0,151.88,151.78,119.73852793]
["bitfinex","SOLUSD",1642063980903,24.4637,151.87,151.78,119.73852793]
["bitfinex","SOLUSD",1642063981106,24.7137,151.87,151.78,119.73852793]
["bitfinex","SOLUSD",1642063981809,24.7137,151.87,151.79,22.94506748]
["bitfinex","SOLUSD",1642063983206,24.7137,151.87,151.79,32.82456748]
["bitfinex","SOLUSD",1642063984434,24.7137,151.87,151.79,9.8795]
["bitfinex","SOLUSD",1642063985332,24.7137,151.87,151.78,144.49177681]
["bitfinex","SOLUSD",1642063985533,27.3477,151.87,151.78,144.49177681]
["bitfinex","SOLUSD",1642063986933,27.3677,151.87,151.78,144.49177681]
["bitfinex","SOLUSD",1642063987333,27.3677,151.87,151.78,154.37217681]
["bitfinex","SOLUSD",1642063991137,27.3677,151.87,151.78,129.41857681]
["bitfinex","SOLUSD",1642063991541,27.3677,151.87,151.78,102.7804]
["bitfinex","SOLUSD",1642063991741,27.3677,151.87,151.78,92.9]
["bitfinex","SOLUSD",1642063991742,37.2492,151.87,151.78,92.9]
["bitfinex","SOLUSD",1642063991939,46.7492,151.87,151.78,92.9]
["bitfinex","SOLUSD",1642063993746,81.0,151.86,151.74,2.634]
["bitfinex","SOLUSD",1642063993949,9.887,151.8,151.73,1.88492793]
["bitfinex","SOLUSD",1642063994148,25.94327832,151.79,151.73,1.88492793]
["bitfinex","SOLUSD",1642063994345,25.94327832,151.79,151.7,4.09932637]
["bitfinex","SOLUSD",1642063994346,81.0,151.78,151.7,4.09932637]
["bitfinex","SOLUSD",1642063994547,12.136,151.77,151.7,4.09932637]
["bitfinex","SOLUSD",1642063995046,22.2737,151.77,151.67,5.6547838]
["bitfinex","SOLUSD",1642063995246,22.2737,151.77,151.66,3.75197316]
["bitfinex","SOLUSD",1642063995547,73.7357,151.77,151.66,3.75197316]
["bitfinex","SOLUSD",1642063995745,24.778,151.76,151.66,3.75197316]
["bitfinex","SOLUSD",1642063995950,12.136,151.75,151.66,3.75197316]
["bitfinex","SOLUSD",1642063996147,45.1087,151.75,151.66,3.75197316]
["bitfinex","SOLUSD",1642063996347,45.3587,151.75,151.66,3.75197316]
["bitfinex","SOLUSD",1642063996947,45.3587,151.75,151.63,8.2907838]
["bitfinex","SOLUSD",1642063997247,45.3587,151.75,151.62,26.92174684]
["bitfinex","SOLUSD",1642063997248,27.84693266,151.73,151.62,26.92174684]
["bitfinex","SOLUSD",1642063997449,36.5978,151.72,151.62,26.92174684]
["bitfinex","SOLUSD",1642063997648,36.5978,151.72,151.62,29.55874684]
["bitfinex","SOLUSD",1642063997845,36.8478,151.72,151.62,26.92174684]
["bitfinex","SOLUSD",1642063999046,34.2108,151.72,151.62,38.13154295]
["bitfinex","SOLUSD",1642063999246,0.25,151.72,151.62,38.13154295]
["bitfinex","SOLUSD",1642063999449,0.25,151.72,151.62,62.44134295]
["bitfinex","SOLUSD",1642063999645,35.0011,151.75,151.62,68.44134295]
["bitfinex","SOLUSD",1642063999846,63.74444008,151.75,151.62,68.19134295]
["bitfinex","SOLUSD",1642064000149,63.74444008,151.75,151.62,68.44134295]
["bitfinex","SOLUSD",1642064000651,63.74444008,151.75,151.62,27.99074295]
["bitfinex","SOLUSD",1642064000652,9.8901,151.74,151.62,27.99074295]
["bitfinex","SOLUSD",1642064000856,12.137,151.73,151.62,26.92174684]
["bitfinex","SOLUSD",1642064001055,24.3804,151.72,151.62,26.92174684]
["bitfinex","SOLUSD",1642064001456,24.6304,151.72,151.62,26.92174684]
["bitfinex","SOLUSD",1642064002058,34.5216,151.72,151.62,26.92174684]
["bitfinex","SOLUSD",1642064002256,2.637,151.71,151.62,26.92174684]
["bitfinex","SOLUSD",1642064002492,2.887,151.71,151.6,2.637]
["bitfinex","SOLUSD",1642064002693,22.9183,151.7,151.59,9.8922]
["bitfinex","SOLUSD",1642064002892,2.637,151.69,151.59,9.8922]
["bitfinex","SOLUSD",1642064003090,2.887,151.69,151.59,9.8922]
["bitfinex","SOLUSD",1642064003390,27.44561996,151.69,151.59,38.07433492]
["bitfinex","SOLUSD",1642064003590,24.6631,151.68,151.59,38.07433492]
["bitfinex","SOLUSD",1642064003991,24.9131,151.68,151.59,38.07433492]
["bitfinex","SOLUSD",1642064004792,24.9131,151.68,151.6,2.637]
["bitfinex","SOLUSD",1642064004992,24.6631,151.68,151.6,2.637]
["bitfinex","SOLUSD",1642064005393,34.5571,151.68,151.6,2.637]
["bitfinex","SOLUSD",1642064006193,2.637,151.67,151.59,28.18213492]
["bitfinex","SOLUSD",1642064006595,2.887,151.67,151.59,28.18213492]
["bitfinex","SOLUSD",1642064007595,0.25,151.67,151.59,28.18213492]
["bitfinex","SOLUSD",1642064008100,27.5511,151.68,151.59,28.18213492]
["bitfinex","SOLUSD",1642064008297,0.02,151.67,151.59,28.18213492]
["bitfinex","SOLUSD",1642064008596,0.02,151.67,151.59,28.43213492]
["bitfinex","SOLUSD",1642064009698,0.02,151.67,151.59,38.32473492]
["bitfinex","SOLUSD",1642064011799,0.02,151.67,151.59,9.8926]
["bitfinex","SOLUSD",1642064011999,0.02,151.67,151.59,10.1426]
["bitfinex","SOLUSD",1642064012404,0.02,151.67,151.6,2.638]
["bitfinex","SOLUSD",1642064012601,0.02,151.67,151.6,12.7799]
["bitfinex","SOLUSD",1642064013004,0.02,151.67,151.6,0.25]
["bitfinex","SOLUSD",1642064013802,0.02,151.67,151.6,10.96099611]
["bitfinex","SOLUSD",1642064014002,0.02,151.67,151.6,11.21099611]
["bitfinex","SOLUSD",1642064014501,0.02,151.67,151.6,17.21099611]
["bitfinex","SOLUSD",1642064016510,0.02,151.67,151.61,2.637]
["bitfinex","SOLUSD",1642064016810,0.02,151.67,151.6,18.779]
["bitfinex","SOLUSD",1642064018018,0.02,151.67,151.6,16.142]
["bitfinex","SOLUSD",1642064025822,0.02,151.67,151.61,3.7711044]
["bitfinex","SOLUSD",1642064026024,0.02,151.67,151.61,9.7711044]
["bitfinex","SOLUSD",1642064026722,0.02,151.67,151.61,19.6626044]
["bitfinex","SOLUSD",1642064026922,0.02,151.67,151.61,20.98160051]
["bitfinex","SOLUSD",1642064027122,0.02,151.67,151.62,2.637]
["bitfinex","SOLUSD",1642064027424,0.02,151.67,151.62,12.137]
["bitfinex","SOLUSD",1642064027623,0.02,151.67,151.64,28.48166798]
["bitfinex","SOLUSD",1642064027822,0.02,151.67,151.66,9.8876]
["bitfinex","SOLUSD",1642064028022,0.02,151.67,151.66,16.1376]
["bitfinex","SOLUSD",1642064028429,0.02,151.67,151.66,15.8876]
["bitfinex","SOLUSD",1642064028854,0.02,151.67,151.66,21.95199993]
["bitfinex","SOLUSD",1642064031263,0.02,151.67,151.66,22.20199993]
["bitfinex","SOLUSD",1642064032058,2.887,151.75,151.67,35.0]
["bitfinex","SOLUSD",1642064032260,0.25,151.75,151.7,9.8852]
["bitfinex","SOLUSD",1642064032458,0.25,151.76,151.7,9.8852]
["bitfinex","SOLUSD",1642064032860,2.636,151.78,151.7,9.8852]
["bitfinex","SOLUSD",1642064033061,2.636,151.78,151.71,27.90310989]
["bitfinex","SOLUSD",1642064033361,2.636,151.78,151.71,37.78810989]
["bitfinex","SOLUSD",1642064033561,26.7802,151.79,151.71,37.78810989]
["bitfinex","SOLUSD",1642064034162,26.7802,151.79,151.71,9.885]
["bitfinex","SOLUSD",1642064034362,26.7802,151.79,151.69,9.8857]
["bitfinex","SOLUSD",1642064034562,27.0302,151.79,151.69,10.1357]
["bitfinex","SOLUSD",1642064034861,27.0302,151.79,151.69,9.8857]
["bitfinex","SOLUSD",1642064035262,27.0302,151.79,151.7,27.47394044]
["bitfinex","SOLUSD",1642064035462,27.0302,151.79,151.7,37.35954044]
["bitfinex","SOLUSD",1642064036662,27.0302,151.79,151.68,9.8864]
["bitfinex","SOLUSD",1642064036663,36.9171,151.79,151.68,9.8864]
["bitfinex","SOLUSD",1642064037762,36.9171,151.79,151.69,25.17216847]
["bitfinex","SOLUSD",1642064037963,27.0302,151.79,151.69,35.05816847]
["bitfinex","SOLUSD",1642064040865,27.0302,151.79,151.69,41.05816847]
["bitfinex","SOLUSD",1642064041064,27.0302,151.79,151.69,35.05816847]
["bitfinex","SOLUSD",1642064041272,27.0302,151.79,151.69,41.05816847]
["bitfinex","SOLUSD",1642064042466,27.0302,151.79,151.69,41.30816847]
["bitfinex","SOLUSD",1642064042672,27.0302,151.79,151.69,35.30816847]
["bitfinex","SOLUSD",1642064042872,27.0302,151.79,151.69,35.05816847]
["bitfinex","SOLUSD",1642064044074,27.0302,151.79,151.69,41.05816847]
["bitfinex","SOLUSD",1642064044674,27.0302,151.79,151.69,41.30816847]
["bitfinex","SOLUSD",1642064044875,27.0302,151.79,151.69,41.05816847]
["bitfinex","SOLUSD",1642064047276,27.0302,151.79,151.69,42.13270249]
["bitfinex","SOLUSD",1642064047705,27.0302,151.79,151.69,41.05816847]
["bitfinex","SOLUSD",1642064050812,27.0302,151.79,151.69,35.05816847]
["bitfinex","SOLUSD",1642064052217,27.0302,151.79,151.69,36.13270249]
["bitfinex","SOLUSD",1642064052413,24.3942,151.79,151.7,2.636]
["bitfinex","SOLUSD",1642064052711,24.3942,151.79,151.71,9.8844]
["bitfinex","SOLUSD",1642064053714,27.0282,151.79,151.71,9.8844]
["bitfinex","SOLUSD",1642064055012,27.0282,151.79,151.69,58.26506847]
["bitfinex","SOLUSD",1642064055216,27.0282,151.79,151.69,68.15086847]
["bitfinex","SOLUSD",1642064055414,27.0282,151.79,151.69,62.15086847]
["bitfinex","SOLUSD",1642064056214,27.0282,151.79,151.69,59.51686847]
["bitfinex","SOLUSD",1642064059719,27.0282,151.79,151.69,35.05796847]
["bitfinex","SOLUSD",1642064060720,36.915,151.79,151.67,25.9481]
["bitfinex","SOLUSD",1642064060920,36.915,151.79,151.67,41.8352]
["bitfinex","SOLUSD",1642064061119,36.915,151.79,151.67,35.8352]
["bitfinex","SOLUSD",1642064061523,36.915,151.79,151.67,36.0852]
["bitfinex","SOLUSD",1642064061722,36.915,151.79,151.67,65.82631777]
["bitfinex","SOLUSD",1642064063227,36.915,151.79,151.67,36.0852]
["bitfinex","SOLUSD",1642064063433,9.8888,151.76,151.66,2.636]
["bitfinex","SOLUSD",1642064063724,9.8888,151.76,151.65,18.5244]
["bitfinex","SOLUSD",1642064063924,10.1388,151.76,151.65,15.8884]
["bitfinex","SOLUSD",1642064064126,10.1388,151.76,151.65,6.0]
["bitfinex","SOLUSD",1642064064325,23.0588,151.75,151.65,6.0]
["bitfinex","SOLUSD",1642064064528,23.37660419,151.74,151.64,18.5255]
["bitfinex","SOLUSD",1642064064728,23.37660419,151.74,151.64,12.5255]
["bitfinex","SOLUSD",1642064064924,23.62660419,151.74,151.64,18.5255]
["bitfinex","SOLUSD",1642064065126,0.25,151.74,151.64,18.5255]
["bitfinex","SOLUSD",1642064066126,52.30101855,151.75,151.64,18.5255]
["bitfinex","SOLUSD",1642064066527,52.30101855,151.75,151.64,18.7755]
["bitfinex","SOLUSD",1642064067333,49.66501855,151.75,151.64,18.5255]
["bitfinex","SOLUSD",1642064067731,49.66501855,151.75,151.65,23.824]
["bitfinex","SOLUSD",1642064067932,49.66501855,151.75,151.67,9.8876]
["bitfinex","SOLUSD",1642064070834,49.66501855,151.75,151.65,15.8883]
["bitfinex","SOLUSD",1642064071035,52.30101855,151.75,151.65,16.1383]
["bitfinex","SOLUSD",1642064071235,49.66501855,151.75,151.65,6.25]
["bitfinex","SOLUSD",1642064071635,49.66501855,151.75,151.65,0.25]
["bitfinex","SOLUSD",1642064071836,59.55441855,151.75,151.65,0.25]
["bitfinex","SOLUSD",1642064072035,59.55441855,151.75,151.64,8.886]
["bitfinex","SOLUSD",1642064072438,59.30441855,151.75,151.64,8.886]
["bitfinex","SOLUSD",1642064072839,59.30441855,151.75,151.65,23.0997]
["bitfinex","SOLUSD",1642064073039,59.30441855,151.75,151.66,2.636]
["bitfinex","SOLUSD",1642064073237,59.30441855,151.75,151.65,39.2385]
["bitfinex","SOLUSD",1642064073960,49.66501855,151.75,151.65,39.2385]
["bitfinex","SOLUSD",1642064075966,59.55461855,151.75,151.65,6.0]
["bitfinex","SOLUSD",1642064076273,59.55461855,151.75,151.64,8.636]
["bitfinex","SOLUSD",1642064076471,2.636,151.74,151.64,26.0696]
["bitfinex","SOLUSD",1642064076874,2.886,151.74,151.64,26.0696]
["bitfinex","SOLUSD",1642064077067,23.2385,151.73,151.64,26.0696]
["bitfinex","SOLUSD",1642064077268,33.1292,151.73,151.64,2.636]
["bitfinex","SOLUSD",1642064077468,33.3792,151.73,151.64,2.636]
["bitfinex","SOLUSD",1642064078374,2.637,151.72,151.63,23.5576392]
["bitfinex","SOLUSD",1642064078570,2.887,151.72,151.63,23.5576392]
["bitfinex","SOLUSD",1642064079170,2.887,151.72,151.63,33.4478392]
["bitfinex","SOLUSD",1642064079370,2.637,151.72,151.63,33.4478392]
["bitfinex","SOLUSD",1642064079772,23.2385,151.73,151.63,34.52237322]
["bitfinex","SOLUSD",1642064079972,23.2385,151.73,151.63,34.77237322]
["bitfinex","SOLUSD",1642064080176,23.2385,151.73,151.63,34.52237322]
["bitfinex","SOLUSD",1642064080473,23.4885,151.73,151.63,34.52237322]
["bitfinex","SOLUSD",1642064080672,23.4885,151.73,151.64,66.12]
["bitfinex","SOLUSD",1642064080872,23.4885,151.73,151.65,9.8884]
["bitfinex","SOLUSD",1642064081473,23.4885,151.73,151.65,10.1384]
["bitfinex","SOLUSD",1642064083173,23.4885,151.73,151.65,9.8884]
["bitfinex","SOLUSD",1642064084576,23.4885,151.73,151.65,10.1384]
["bitfinex","SOLUSD",1642064084779,23.2385,151.73,151.65,16.1384]
["bitfinex","SOLUSD",1642064084977,23.2385,151.73,151.65,10.1384]
["bitfinex","SOLUSD",1642064085781,23.2385,151.73,151.65,11.21293402]
["bitfinex","SOLUSD",1642064086080,23.2385,151.73,151.65,17.21293402]
["bitfinex","SOLUSD",1642064086295,23.4885,151.73,151.65,11.21293402]
["bitfinex","SOLUSD",1642064088580,23.4885,151.73,151.65,9.8884]
["bitfinex","SOLUSD",1642064088782,23.4885,151.73,151.64,2.636]
["bitfinex","SOLUSD",1642064088983,2.637,151.72,151.64,10.105]
["bitfinex","SOLUSD",1642064089180,23.4885,151.73,151.64,16.105]
["bitfinex","SOLUSD",1642064089780,23.4885,151.73,151.64,17.17953402]
["bitfinex","SOLUSD",1642064089985,23.4885,151.73,151.64,17.42953402]
["bitfinex","SOLUSD",1642064090180,23.4885,151.73,151.64,29.9517]
["bitfinex","SOLUSD",1642064091079,23.4885,151.73,151.64,23.9517]
["bitfinex","SOLUSD",1642064091279,23.4885,151.73,151.64,33.8406]
["bitfinex","SOLUSD",1642064091481,23.4885,151.73,151.64,39.8406]
["bitfinex","SOLUSD",1642064091681,23.4885,151.73,151.64,33.8406]
["bitfinex","SOLUSD",1642064091881,23.4885,151.73,151.64,34.91513402]
["bitfinex","SOLUSD",1642064092082,23.4885,151.73,151.64,34.66513402]
["bitfinex","SOLUSD",1642064092283,23.4885,151.73,151.64,33.5906]
["bitfinex","SOLUSD",1642064093386,23.4885,151.73,151.64,9.8889]
["bitfinex","SOLUSD",1642064093583,23.4885,151.73,151.62,16.29632931]
["bitfinex","SOLUSD",1642064093784,2.637,151.72,151.62,3.76882931]
["bitfinex","SOLUSD",1642064093984,2.887,151.72,151.62,4.01882931]
["bitfinex","SOLUSD",1642064094283,12.387,151.72,151.62,4.01882931]
["bitfinex","SOLUSD",1642064094484,24.9779,151.71,151.62,4.01882931]
["bitfinex","SOLUSD",1642064094884,25.2279,151.71,151.62,4.01882931]
["bitfinex","SOLUSD",1642064095288,25.2279,151.71,151.62,0.25]
["bitfinex","SOLUSD",1642064095485,25.2279,151.71,151.61,53.54080077]
["bitfinex","SOLUSD",1642064096085,25.2279,151.71,151.61,49.77197146]
["bitfinex","SOLUSD",1642064097888,25.2279,151.71,151.61,2.637]
["bitfinex","SOLUSD",1642064097889,35.1201,151.71,151.61,2.637]
["bitfinex","SOLUSD",1642064098089,12.137,151.7,151.6,3.76882931]
["bitfinex","SOLUSD",1642064098492,12.387,151.7,151.6,3.76882931]
["bitfinex","SOLUSD",1642064098689,12.387,151.7,151.58,3.76882931]
["bitfinex","SOLUSD",1642064098989,40.43915345,151.69,151.59,24.39726505]
["bitfinex","SOLUSD",1642064099188,9.5,151.68,151.59,24.39726505]
["bitfinex","SOLUSD",1642064099589,23.2011,151.67,151.59,24.39726505]
["bitfinex","SOLUSD",1642064100025,23.4511,151.67,151.59,24.39726505]
["bitfinex","SOLUSD",1642064102292,23.4511,151.67,151.58,9.8931]
["bitfinex","SOLUSD",1642064102494,23.4511,151.67,151.58,9.6431]
["bitfinex","SOLUSD",1642064103099,33.3452,151.67,151.58,0.25]
["bitfinex","SOLUSD",1642064103499,33.3452,151.67,151.56,44.69784982]
["bitfinex","SOLUSD",1642064103900,33.3452,151.67,151.56,45.76894179]
["bitfinex","SOLUSD",1642064107205,23.4511,151.67,151.56,45.76894179]
["bitfinex","SOLUSD",1642064107636,23.4511,151.67,151.57,23.438]
["bitfinex","SOLUSD",1642064107836,26.0891,151.67,151.59,9.8927]
["bitfinex","SOLUSD",1642064110038,23.4511,151.67,151.59,9.8927]
["bitfinex","SOLUSD",1642064114845,23.4511,151.67,151.57,24.50909197]
["bitfinex","SOLUSD",1642064114846,23.4511,151.67,151.58,11.77547996]
["bitfinex","SOLUSD",1642064115146,23.4511,151.67,151.58,2.13207996]
["bitfinex","SOLUSD",1642064115948,33.3453,151.67,151.58,2.13207996]
["bitfinex","SOLUSD",1642064116148,23.4511,151.67,151.58,2.13207996]
["bitfinex","SOLUSD",1642064117050,23.4511,151.67,151.58,0.25]
["bitfinex","SOLUSD",1642064117247,23.4511,151.67,151.58,1.32109197]
["bitfinex","SOLUSD",1642064117749,23.2011,151.67,151.58,1.32109197]
["bitfinex","SOLUSD",1642064117948,23.2011,151.67,151.58,13.09657193]
["bitfinex","SOLUSD",1642064118347,23.2011,151.67,151.59,2.638]
["bitfinex","SOLUSD",1642064118548,23.2011,151.67,151.58,3.20317193]
["bitfinex","SOLUSD",1642064119047,23.4511,151.67,151.59,1.88207996]
["bitfinex","SOLUSD",1642064119459,23.4511,151.67,151.59,2.13207996]
["bitfinex","SOLUSD",1642064119649,23.4511,151.67,151.59,0.25]
["bitfinex","SOLUSD",1642064119950,23.4511,151.67,151.59,10.1428]
["bitfinex","SOLUSD",1642064120549,23.4511,151.67,151.59,12.02487996]
["bitfinex","SOLUSD",1642064121150,23.4511,151.67,151.59,13.10019202]
["bitfinex","SOLUSD",1642064121550,0.25,151.67,151.59,13.10019202]
["bitfinex","SOLUSD",1642064121754,0.25,151.67,151.6,23.1966]
["bitfinex","SOLUSD",1642064121953,50.23918782,151.7,151.61,9.8915]
["bitfinex","SOLUSD",1642064124155,50.23918782,151.7,151.62,23.78253019]
["bitfinex","SOLUSD",1642064124954,26.5479,151.7,151.62,33.67333019]
["bitfinex","SOLUSD",1642064125159,23.9099,151.7,151.62,33.67333019]
["bitfinex","SOLUSD",1642064128486,23.9099,151.7,151.62,35.55541015]
["bitfinex","SOLUSD",1642064130390,23.9099,151.7,151.62,1.88207996]
["bitfinex","SOLUSD",1642064131587,33.8022,151.7,151.62,1.88207996]
["bitfinex","SOLUSD",1642064132089,9.5,151.69,151.62,1.88207996]
["bitfinex","SOLUSD",1642064132291,2.637,151.68,151.6,1.88207996]
["bitfinex","SOLUSD",1642064132488,26.9713,151.68,151.6,1.88207996]
["bitfinex","SOLUSD",1642064133288,9.894,151.67,151.59,1.88207996]
["bitfinex","SOLUSD",1642064133488,10.144,151.67,151.59,1.88207996]
["bitfinex","SOLUSD",1642064133688,30.96201065,151.66,151.59,1.88207996]
["bitfinex","SOLUSD",1642064134088,31.21201065,151.66,151.59,1.88207996]
["bitfinex","SOLUSD",1642064134288,22.8078,151.65,151.59,1.88207996]
["bitfinex","SOLUSD",1642064134489,23.0578,151.65,151.59,1.88207996]
["bitfinex","SOLUSD",1642064135890,22.8078,151.65,151.59,1.88207996]
["bitfinex","SOLUSD",1642064136691,22.8078,151.65,151.58,11.77537996]
["bitfinex","SOLUSD",1642064137292,23.0578,151.65,151.58,11.77537996]
["bitfinex","SOLUSD",1642064137692,23.0578,151.65,151.59,1.88207996]
["bitfinex","SOLUSD",1642064138692,23.0578,151.65,151.58,1.88207996]
["bitfinex","SOLUSD",1642064139092,23.0578,151.65,151.58,2.13207996]
["bitfinex","SOLUSD",1642064139891,23.0578,151.65,151.58,1.88207996]
["bitfinex","SOLUSD",1642064140893,23.0578,151.65,151.57,1.88207996]
["bitfinex","SOLUSD",1642064141292,23.0578,151.65,151.57,2.13207996]
["bitfinex","SOLUSD",1642064141491,23.0578,151.65,151.57,1.88207996]
["bitfinex","SOLUSD",1642064141894,23.0578,151.65,151.57,2.13207996]
["bitfinex","SOLUSD",1642064142093,23.0578,151.65,151.57,1.88207996]
["bitfinex","SOLUSD",1642064142394,2.638,151.64,151.58,1.88207996]
["bitfinex","SOLUSD",1642064142696,0.25,151.64,151.58,1.88207996]
["bitfinex","SOLUSD",1642064143193,0.25,151.64,151.57,1.88207996]
["bitfinex","SOLUSD",1642064143793,23.0578,151.65,151.57,1.88207996]
["bitfinex","SOLUSD",1642064144394,23.0578,151.65,151.57,11.77607996]
["bitfinex","SOLUSD",1642064144599,23.0578,151.65,151.57,12.02607996]
["bitfinex","SOLUSD",1642064144993,23.0578,151.65,151.57,14.66407996]
["bitfinex","SOLUSD",1642064145197,23.0578,151.65,151.57,12.02607996]
["bitfinex","SOLUSD",1642064145394,23.0578,151.65,151.57,11.77607996]
["bitfinex","SOLUSD",1642064145993,23.0578,151.65,151.58,1.88207996]
["bitfinex","SOLUSD",1642064147295,23.0578,151.65,151.58,11.77537996]
["bitfinex","SOLUSD",1642064147494,23.0578,151.65,151.58,11.59866996]
["bitfinex","SOLUSD",1642064147994,23.0578,151.65,151.58,11.84866996]
["bitfinex","SOLUSD",1642064148897,23.0578,151.65,151.58,10.1433]
["bitfinex","SOLUSD",1642064150498,23.0578,151.65,151.58,0.25]
["bitfinex","SOLUSD",1642064150999,23.0578,151.65,151.57,23.1381]
["bitfinex","SOLUSD",1642064151198,23.0578,151.65,151.57,22.8881]
["bitfinex","SOLUSD",1642064151603,23.0578,151.65,151.57,32.7821]
["bitfinex","SOLUSD",1642064152606,23.0578,151.65,151.57,33.0321]
["bitfinex","SOLUSD",1642064154209,22.8078,151.65,151.57,33.0321]
["bitfinex","SOLUSD",1642064154412,22.8078,151.65,151.58,2.638]
["bitfinex","SOLUSD",1642064154610,22.8078,151.65,151.6,9.892]
["bitfinex","SOLUSD",1642064155117,73.1448,151.68,151.58,2.638]
["bitfinex","SOLUSD",1642064155313,73.1448,151.68,151.58,2.888]
["bitfinex","SOLUSD",1642064155916,73.3948,151.68,151.58,2.888]
["bitfinex","SOLUSD",1642064156116,22.6052,151.67,151.58,2.888]
["bitfinex","SOLUSD",1642064156324,22.6052,151.67,151.58,12.781]
["bitfinex","SOLUSD",1642064156516,22.8552,151.67,151.58,12.781]
["bitfinex","SOLUSD",1642064158021,22.8552,151.67,151.58,12.531]
["bitfinex","SOLUSD",1642064159821,25.2432,151.67,151.58,12.531]
["bitfinex","SOLUSD",1642064160046,25.2432,151.67,151.59,1.07256245]
["bitfinex","SOLUSD",1642064160245,12.138,151.72,151.62,9.8904]
["bitfinex","SOLUSD",1642064160550,22.505,151.71,151.62,15.8904]
["bitfinex","SOLUSD",1642064161045,22.505,151.71,151.63,28.44605432]
["bitfinex","SOLUSD",1642064161244,22.755,151.71,151.63,28.44605432]
["bitfinex","SOLUSD",1642064162246,22.755,151.71,151.63,38.33575432]
["bitfinex","SOLUSD",1642064165346,22.755,151.71,151.63,28.44605432]
["bitfinex","SOLUSD",1642064168955,22.505,151.71,151.63,28.44605432]
["bitfinex","SOLUSD",1642064170962,22.755,151.71,151.63,28.44605432]
["bitfinex","SOLUSD",1642064171359,22.755,151.71,151.63,38.33605432]
["bitfinex","SOLUSD",1642064171561,22.755,151.71,151.63,44.33605432]
["bitfinex","SOLUSD",1642064171761,22.755,151.71,151.63,38.33605432]
["bitfinex","SOLUSD",1642064176070,22.505,151.71,151.63,38.33605432]
["bitfinex","SOLUSD",1642064176469,22.505,151.71,151.63,44.59605432]
["bitfinex","SOLUSD",1642064176771,22.505,151.71,151.63,44.33605432]
["bitfinex","SOLUSD",1642064177172,22.505,151.71,151.65,9.8887]
["bitfinex","SOLUSD",1642064177573,22.755,151.71,151.65,9.8887]
["bitfinex","SOLUSD",1642064178675,22.505,151.71,151.65,9.8887]
["bitfinex","SOLUSD",1642064179507,22.505,151.71,151.65,15.8887]
["bitfinex","SOLUSD",1642064179703,22.7938,151.73,151.65,15.8887]
["bitfinex","SOLUSD",1642064179905,46.4073,151.73,151.65,15.8887]
["bitfinex","SOLUSD",1642064181107,46.6573,151.73,151.65,15.8887]
["bitfinex","SOLUSD",1642064183308,49.2933,151.73,151.65,15.8887]
["bitfinex","SOLUSD",1642064184207,49.2933,151.73,151.65,9.8887]
["bitfinex","SOLUSD",1642064185411,46.6573,151.73,151.65,9.8887]
["bitfinex","SOLUSD",1642064185611,46.6573,151.73,151.64,24.3568]
["bitfinex","SOLUSD",1642064185811,2.637,151.72,151.64,24.3568]
["bitfinex","SOLUSD",1642064186011,2.887,151.72,151.6,2.637]
["bitfinex","SOLUSD",1642064186213,23.9581,151.71,151.61,24.2264]
["bitfinex","SOLUSD",1642064186613,24.2081,151.71,151.61,24.2264]
["bitfinex","SOLUSD",1642064186813,24.2081,151.71,151.62,25.2827915]
["bitfinex","SOLUSD",1642064187112,2.637,151.7,151.62,35.1735915]
["bitfinex","SOLUSD",1642064187312,26.8451,151.71,151.62,35.1735915]
["bitfinex","SOLUSD",1642064187711,24.2081,151.71,151.62,35.1735915]
["bitfinex","SOLUSD",1642064188412,23.9581,151.71,151.62,35.1735915]
["bitfinex","SOLUSD",1642064190054,24.2081,151.71,151.62,35.1735915]
["bitfinex","SOLUSD",1642064190214,24.2081,151.71,151.62,37.8105915]
["bitfinex","SOLUSD",1642064190615,23.9581,151.71,151.62,37.8105915]
["bitfinex","SOLUSD",1642064191014,24.35731796,151.7,151.62,37.8105915]
["bitfinex","SOLUSD",1642064191214,24.35731796,151.7,151.62,35.1735915]
["bitfinex","SOLUSD",1642064192019,24.60731796,151.7,151.62,35.1735915]
["bitfinex","SOLUSD",1642064192215,0.25,151.7,151.62,35.1735915]
["bitfinex","SOLUSD",1642064192415,0.25,151.7,151.62,37.8105915]
["bitfinex","SOLUSD",1642064192616,24.2081,151.71,151.62,37.8105915]
["bitfinex","SOLUSD",1642064195016,24.2081,151.71,151.62,35.1735915]
["bitfinex","SOLUSD",1642064195418,24.2081,151.71,151.63,1.06981949]
["bitfinex","SOLUSD",1642064195817,24.2081,151.71,151.62,35.1735915]
["bitfinex","SOLUSD",1642064196018,24.2081,151.71,151.62,25.2827915]
["bitfinex","SOLUSD",1642064196620,24.2081,151.71,151.6,13.59831949]
["bitfinex","SOLUSD",1642064196819,2.637,151.7,151.6,2.637]
["bitfinex","SOLUSD",1642064197020,2.887,151.7,151.58,26.0656]
["bitfinex","SOLUSD",1642064197220,90.7621,151.7,151.58,36.2085]
["bitfinex","SOLUSD",1642064198323,90.7621,151.7,151.58,35.9585]
["bitfinex","SOLUSD",1642064200322,90.7621,151.7,151.58,33.3215]
["bitfinex","SOLUSD",1642064201121,90.7621,151.7,151.58,23.4286]
["bitfinex","SOLUSD",1642064202021,90.7621,151.7,151.58,24.50266233]
["bitfinex","SOLUSD",1642064202225,90.7621,151.7,151.58,34.39606233]
["bitfinex","SOLUSD",1642064204424,100.2621,151.7,151.58,34.39606233]
["bitfinex","SOLUSD",1642064205552,107.4161,151.7,151.58,34.39606233]
["bitfinex","SOLUSD",1642064206051,107.4161,151.7,151.58,24.50266233]
["bitfinex","SOLUSD",1642064206855,100.2621,151.7,151.58,24.50266233]
["bitfinex","SOLUSD",1642064207055,100.2621,151.7,151.58,34.39596233]
["bitfinex","SOLUSD",1642064208155,100.0121,151.7,151.58,34.39596233]
["bitfinex","SOLUSD",1642064209453,100.2621,151.7,151.58,34.39596233]
["bitfinex","SOLUSD",1642064215662,100.2621,151.7,151.58,33.3219]
["bitfinex","SOLUSD",1642064215859,100.2621,151.7,151.58,23.4286]
["bitfinex","SOLUSD",1642064217064,100.0121,151.7,151.58,23.4286]
["bitfinex","SOLUSD",1642064218165,100.0121,151.7,151.58,33.322]
["bitfinex","SOLUSD",1642064218566,100.2621,151.7,151.58,33.322]
["bitfinex","SOLUSD",1642064219764,100.2621,151.7,151.58,35.959]
["bitfinex","SOLUSD",1642064221168,100.2621,151.7,151.58,33.322]
["bitfinex","SOLUSD",1642064221565,22.28,151.7,151.58,33.322]
["bitfinex","SOLUSD",1642064221769,12.137,151.7,151.63,9.8898]
["bitfinex","SOLUSD",1642064221965,23.9581,151.71,151.63,9.8898]
["bitfinex","SOLUSD",1642064222569,55.59728954,151.71,151.63,9.8898]
["bitfinex","SOLUSD",1642064222766,55.59728954,151.71,151.6,35.6006]
["bitfinex","SOLUSD",1642064222967,55.84728954,151.71,151.63,26.88390849]
["bitfinex","SOLUSD",1642064223166,24.2081,151.71,151.63,26.88390849]
["bitfinex","SOLUSD",1642064223766,23.9581,151.71,151.63,26.88390849]
["bitfinex","SOLUSD",1642064223966,23.9581,151.71,151.63,37.02400849]
["bitfinex","SOLUSD",1642064224266,23.9581,151.71,151.63,36.77400849]
["bitfinex","SOLUSD",1642064224667,23.9581,151.71,151.63,37.84807082]
["bitfinex","SOLUSD",1642064224966,24.2081,151.71,151.63,37.84807082]
["bitfinex","SOLUSD",1642064226172,24.2081,151.71,151.63,43.84807082]
["bitfinex","SOLUSD",1642064226574,24.2081,151.71,151.63,37.84807082]
["bitfinex","SOLUSD",1642064227575,24.2081,151.71,151.63,36.77400849]
["bitfinex","SOLUSD",1642064232777,24.2081,151.71,151.63,42.77400849]
["bitfinex","SOLUSD",1642064232979,24.2081,151.71,151.64,1.07406233]
["bitfinex","SOLUSD",1642064233177,24.2081,151.71,151.65,9.8883]
["bitfinex","SOLUSD",1642064233577,24.2081,151.71,151.65,15.8883]
["bitfinex","SOLUSD",1642064233882,0.25,151.71,151.65,9.8883]
["bitfinex","SOLUSD",1642064234078,23.5496,151.74,151.65,15.8883]
["bitfinex","SOLUSD",1642064234277,50.84666652,151.74,151.65,9.8883]
["bitfinex","SOLUSD",1642064237380,2.636,151.73,151.65,9.8883]
["bitfinex","SOLUSD",1642064237581,2.886,151.73,151.65,9.8883]
["bitfinex","SOLUSD",1642064239009,2.886,151.73,151.64,1.07406233]
["bitfinex","SOLUSD",1642064239211,24.6386,151.72,151.63,50.08590849]
["bitfinex","SOLUSD",1642064239612,24.8886,151.72,151.63,50.08590849]
["bitfinex","SOLUSD",1642064240010,24.8886,151.72,151.63,59.97590849]
["bitfinex","SOLUSD",1642064240811,2.637,151.71,151.63,50.08590849]
["bitfinex","SOLUSD",1642064241010,2.887,151.71,151.63,23.202]
["bitfinex","SOLUSD",1642064241515,2.887,151.71,151.61,9.891]
["bitfinex","SOLUSD",1642064241710,24.1178,151.7,151.61,9.891]
["bitfinex","SOLUSD",1642064242111,24.3678,151.7,151.62,31.18299648]
["bitfinex","SOLUSD",1642064243013,24.3678,151.7,151.62,32.25705881]
["bitfinex","SOLUSD",1642064243218,24.3678,151.7,151.63,9.8899]
["bitfinex","SOLUSD",1642064244815,24.3678,151.7,151.64,1.07406233]
["bitfinex","SOLUSD",1642064245014,0.25,151.7,151.66,9.8881]
["bitfinex","SOLUSD",1642064245415,23.9344,151.73,151.66,9.8881]
["bitfinex","SOLUSD",1642064245818,27.5946,151.74,151.66,9.8881]
["bitfinex","SOLUSD",1642064246015,24.9576,151.74,151.66,9.8881]
["bitfinex","SOLUSD",1642064249126,24.9576,151.74,151.66,10.96216233]
["bitfinex","SOLUSD",1642064250126,25.2076,151.74,151.66,10.96216233]
["bitfinex","SOLUSD",1642064252226,25.2076,151.74,151.66,11.22216233]
["bitfinex","SOLUSD",1642064252427,25.2076,151.74,151.66,17.22216233]
["bitfinex","SOLUSD",1642064252628,24.9576,151.74,151.66,10.96216233]
["bitfinex","SOLUSD",1642064254134,25.2076,151.74,151.66,10.96216233]
["bitfinex","SOLUSD",1642064257137,25.2076,151.74,151.66,9.8881]
["bitfinex","SOLUSD",1642064258263,25.2076,151.74,151.66,10.96639987]
["bitfinex","SOLUSD",1642064259065,27.8436,151.74,151.66,10.96639987]
["bitfinex","SOLUSD",1642064260870,27.5936,151.74,151.66,10.96639987]
["bitfinex","SOLUSD",1642064261372,24.9576,151.74,151.66,9.8881]
["bitfinex","SOLUSD",1642064261567,24.9576,151.74,151.67,1.07829987]
["bitfinex","SOLUSD",1642064261767,24.9576,151.74,151.68,9.8867]
["bitfinex","SOLUSD",1642064262468,25.2076,151.74,151.69,24.25132066]
["bitfinex","SOLUSD",1642064263471,25.2076,151.74,151.69,34.13742066]
["bitfinex","SOLUSD",1642064263671,24.9576,151.74,151.69,34.13742066]
["bitfinex","SOLUSD",1642064263875,2.636,151.77,151.69,34.13742066]
["bitfinex","SOLUSD",1642064264074,22.773,151.77,151.69,34.13742066]
["bitfinex","SOLUSD",1642064265072,23.023,151.77,151.69,34.13742066]
["bitfinex","SOLUSD",1642064266083,2.636,151.76,151.69,34.13742066]
["bitfinex","SOLUSD",1642064266586,2.886,151.76,151.69,34.13742066]
["bitfinex","SOLUSD",1642064267383,0.25,151.76,151.69,34.13742066]
["bitfinex","SOLUSD",1642064267582,23.023,151.77,151.69,34.13742066]
["bitfinex","SOLUSD",1642064268289,24.90788912,151.77,151.69,34.13742066]
["bitfinex","SOLUSD",1642064272014,24.90788912,151.77,151.69,40.13742066]
["bitfinex","SOLUSD",1642064272216,24.90788912,151.77,151.69,41.2195174]
["bitfinex","SOLUSD",1642064274018,23.023,151.77,151.69,41.2195174]
["bitfinex","SOLUSD",1642064276522,23.023,151.77,151.72,9.8838]
["bitfinex","SOLUSD",1642064278423,22.773,151.77,151.72,9.8838]
["bitfinex","SOLUSD",1642064279527,22.773,151.77,151.72,15.8838]
["bitfinex","SOLUSD",1642064279726,23.023,151.77,151.72,15.8838]
["bitfinex","SOLUSD",1642064284531,4.52088912,151.79,151.72,15.8838]
["bitfinex","SOLUSD",1642064284735,1.88488912,151.79,151.72,15.8838]
["bitfinex","SOLUSD",1642064285932,2.13488912,151.79,151.72,15.8838]
["bitfinex","SOLUSD",1642064286132,0.25,151.79,151.72,15.8838]
["bitfinex","SOLUSD",1642064286334,28.53448912,151.8,151.72,15.8838]
["bitfinex","SOLUSD",1642064287834,1.88488912,151.79,151.72,15.8838]
["bitfinex","SOLUSD",1642064288037,2.13488912,151.79,151.72,15.8838]
["bitfinex","SOLUSD",1642064288237,2.13488912,151.79,151.7,9.8851]
["bitfinex","SOLUSD",1642064288435,2.636,151.78,151.69,2.636]
["bitfinex","SOLUSD",1642064288836,2.886,151.78,151.69,2.636]
["bitfinex","SOLUSD",1642064289237,30.30283423,151.77,151.69,2.636]
["bitfinex","SOLUSD",1642064289436,2.636,151.76,151.69,2.636]
["bitfinex","SOLUSD",1642064289836,2.886,151.76,151.69,2.636]
["bitfinex","SOLUSD",1642064290237,25.8099,151.76,151.69,2.636]
["bitfinex","SOLUSD",1642064290738,27.69478912,151.76,151.68,29.14727299]
["bitfinex","SOLUSD",1642064290937,25.05878912,151.76,151.68,31.78327299]
["bitfinex","SOLUSD",1642064291339,23.1739,151.76,151.68,31.78327299]
["bitfinex","SOLUSD",1642064293039,22.9239,151.76,151.68,31.78327299]
["bitfinex","SOLUSD",1642064293239,24.80878912,151.76,151.68,41.67017299]
["bitfinex","SOLUSD",1642064293440,24.80878912,151.76,151.68,39.03417299]
["bitfinex","SOLUSD",1642064294040,22.9239,151.76,151.68,39.03417299]
["bitfinex","SOLUSD",1642064294442,23.1739,151.76,151.68,39.03417299]
["bitfinex","SOLUSD",1642064294643,23.1739,151.76,151.68,39.28417299]
["bitfinex","SOLUSD",1642064295068,23.1739,151.76,151.68,40.36626973]
["bitfinex","SOLUSD",1642064295246,1.88488912,151.77,151.69,2.636]
["bitfinex","SOLUSD",1642064295446,1.88488912,151.77,151.71,9.8846]
["bitfinex","SOLUSD",1642064295646,1.88488912,151.78,151.72,2.636]
["bitfinex","SOLUSD",1642064296047,2.13488912,151.78,151.72,2.636]
["bitfinex","SOLUSD",1642064296246,2.13488912,151.78,151.7,2.634]
["bitfinex","SOLUSD",1642064296451,2.13488912,151.78,151.7,12.5191]
["bitfinex","SOLUSD",1642064296649,0.25,151.78,151.7,12.5191]
["bitfinex","SOLUSD",1642064297051,23.6639,151.79,151.7,12.5191]
["bitfinex","SOLUSD",1642064297250,26.2999,151.79,151.7,12.5191]
["bitfinex","SOLUSD",1642064297449,1.88488912,151.78,151.7,12.5191]
["bitfinex","SOLUSD",1642064297855,2.13488912,151.78,151.7,12.5191]
["bitfinex","SOLUSD",1642064298054,2.13488912,151.78,151.7,12.7691]
["bitfinex","SOLUSD",1642064298454,2.13488912,151.78,151.7,12.5191]
["bitfinex","SOLUSD",1642064301363,2.13488912,151.78,151.7,9.8851]
["bitfinex","SOLUSD",1642064301862,2.13488912,151.78,151.7,10.1351]
["bitfinex","SOLUSD",1642064304680,2.13488912,151.78,151.7,9.8851]
["bitfinex","SOLUSD",1642064305382,4.77088912,151.78,151.7,9.8851]
["bitfinex","SOLUSD",1642064305789,4.52088912,151.78,151.7,10.96448144]
["bitfinex","SOLUSD",1642064306083,1.88488912,151.78,151.72,9.8837]
["bitfinex","SOLUSD",1642064306482,1.88488912,151.79,151.72,10.1337]
["bitfinex","SOLUSD",1642064306981,2.13488912,151.79,151.72,10.1337]
["bitfinex","SOLUSD",1642064307182,0.25,151.79,151.72,10.1337]
["bitfinex","SOLUSD",1642064307383,0.25,151.79,151.72,9.8837]
["bitfinex","SOLUSD",1642064307583,54.35488646,151.8,151.72,10.1337]
["bitfinex","SOLUSD",1642064307783,25.40238912,151.8,151.72,10.1337]
["bitfinex","SOLUSD",1642064307988,25.15238912,151.8,151.72,10.1337]
["bitfinex","SOLUSD",1642064309285,25.40238912,151.8,151.72,10.1337]
["bitfinex","SOLUSD",1642064311489,25.40238912,151.8,151.72,11.21308144]
["bitfinex","SOLUSD",1642064312386,25.15238912,151.8,151.72,11.21308144]
["bitfinex","SOLUSD",1642064312686,23.2675,151.8,151.72,11.21308144]
["bitfinex","SOLUSD",1642064313489,23.5175,151.8,151.72,11.21308144]
["bitfinex","SOLUSD",1642064315390,23.5175,151.8,151.72,10.96308144]
["bitfinex","SOLUSD",1642064315791,26.1515,151.8,151.72,10.96308144]
["bitfinex","SOLUSD",1642064316692,23.5175,151.8,151.72,10.96308144]
["bitfinex","SOLUSD",1642064316991,23.5175,151.8,151.72,11.21308144]
["bitfinex","SOLUSD",1642064317792,23.5175,151.8,151.72,10.96308144]
["bitfinex","SOLUSD",1642064318994,23.5175,151.8,151.72,16.96308144]
["bitfinex","SOLUSD",1642064319996,26.1515,151.8,151.72,16.96308144]
["bitfinex","SOLUSD",1642064320197,2.634,151.8,151.72,16.96308144]
["bitfinex","SOLUSD",1642064320396,2.634,151.8,151.73,9.5]
["bitfinex","SOLUSD",1642064320596,2.634,151.8,151.74,2.634]
["bitfinex","SOLUSD",1642064320796,1.88488912,151.81,151.76,9.8794]
["bitfinex","SOLUSD",1642064320994,1.88488912,151.82,151.77,68.534]
["bitfinex","SOLUSD",1642064321200,1.88488912,151.82,151.78,25.93208163]
["bitfinex","SOLUSD",1642064321398,1.88488912,151.82,151.78,27.01146307]
["bitfinex","SOLUSD",1642064321602,1.88488912,151.82,151.79,65.9]
["bitfinex","SOLUSD",1642064321799,3.51279792,151.85,151.8,8.69839993]
["bitfinex","SOLUSD",1642064321999,5.48214595,151.88,151.8,19.78778137]
["bitfinex","SOLUSD",1642064322202,1.88305854,151.87,151.8,19.78778137]
["bitfinex","SOLUSD",1642064322399,1.88305854,151.87,151.81,66.97938144]
["bitfinex","SOLUSD",1642064322602,0.45285854,151.87,151.83,65.9]
["bitfinex","SOLUSD",1642064322799,5.854e-05,151.87,151.85,9.8736]
["bitfinex","SOLUSD",1642064323002,2.40939792,151.9,151.86,6.13439993]
["bitfinex","SOLUSD",1642064323299,5.48214595,151.94,151.86,15.63439993]
["bitfinex","SOLUSD",1642064323503,26.0123,152.0,151.86,16.14439993]
["bitfinex","SOLUSD",1642064323701,26.0123,152.0,151.87,3.71138144]
["bitfinex","SOLUSD",1642064324101,30.12793208,151.99,151.92,9.871]
["bitfinex","SOLUSD",1642064324299,2.632,151.98,151.92,9.871]
["bitfinex","SOLUSD",1642064324500,8.11414595,152.01,151.92,10.121]
["bitfinex","SOLUSD",1642064324700,8.11414595,152.01,151.92,11.46038144]
["bitfinex","SOLUSD",1642064325106,8.11414595,152.01,151.92,11.21038144]
["bitfinex","SOLUSD",1642064325300,2.632,152.01,151.92,77.11038144]
["bitfinex","SOLUSD",1642064325503,26.40808658,152.01,151.92,77.11038144]
["bitfinex","SOLUSD",1642064325701,26.40808658,152.01,151.92,75.771]
["bitfinex","SOLUSD",1642064325903,26.40808658,152.01,151.92,76.281]
["bitfinex","SOLUSD",1642064326304,26.40808658,152.01,151.92,10.121]
["bitfinex","SOLUSD",1642064327502,26.40808658,152.01,151.92,9.871]
["bitfinex","SOLUSD",1642064327903,26.65808658,152.01,151.92,9.871]
["bitfinex","SOLUSD",1642064328103,36.15808658,152.01,151.91,2.632]
["bitfinex","SOLUSD",1642064329205,46.02918658,152.01,151.91,2.632]
["bitfinex","SOLUSD",1642064329503,51.85918658,152.01,151.91,2.632]
["bitfinex","SOLUSD",1642064329705,51.85918658,152.01,151.88,9.8735]
["bitfinex","SOLUSD",1642064329903,74.62798658,152.01,151.88,9.8735]
["bitfinex","SOLUSD",1642064330108,74.62798658,152.01,151.84,12.132]
["bitfinex","SOLUSD",1642064330502,74.62798658,152.01,151.85,24.98660621]
["bitfinex","SOLUSD",1642064331306,74.62798658,152.01,151.87,9.8745]
["bitfinex","SOLUSD",1642064331705,74.62798658,152.01,151.85,27.61860621]
["bitfinex","SOLUSD",1642064331907,74.62798658,152.01,151.85,24.98660621]
["bitfinex","SOLUSD",1642064332104,84.59958658,152.01,151.85,24.98660621]
["bitfinex","SOLUSD",1642064332808,9.8755,151.94,151.85,34.86190621]
["bitfinex","SOLUSD",1642064333003,2.633,151.93,151.85,34.86190621]
["bitfinex","SOLUSD",1642064333403,2.883,151.93,151.85,34.86190621]
["bitfinex","SOLUSD",1642064334307,0.25,151.93,151.85,34.86190621]
["bitfinex","SOLUSD",1642064334505,22.92510039,151.94,151.85,34.86190621]
["bitfinex","SOLUSD",1642064334705,0.25,151.94,151.85,34.86190621]
["bitfinex","SOLUSD",1642064334906,0.25,151.94,151.85,37.49490621]
["bitfinex","SOLUSD",1642064335108,10.1252,151.95,151.85,37.49490621]
["bitfinex","SOLUSD",1642064335311,10.1252,151.95,151.85,12.5083]
["bitfinex","SOLUSD",1642064335511,12.133,151.94,151.83,2.633]
["bitfinex","SOLUSD",1642064335709,9.8778,151.91,151.81,2.633]
["bitfinex","SOLUSD",1642064335914,9.8778,151.91,151.79,3.71238144]
["bitfinex","SOLUSD",1642064336111,10.1278,151.91,151.79,3.71238144]
["bitfinex","SOLUSD",1642064336350,10.1278,151.91,151.8,30.89257897]
["bitfinex","SOLUSD",1642064336611,10.1278,151.91,151.81,2.634]
["bitfinex","SOLUSD",1642064337212,10.1278,151.91,151.81,12.512]
["bitfinex","SOLUSD",1642064337918,10.1278,151.91,151.81,13.59138144]
["bitfinex","SOLUSD",1642064338718,10.1278,151.91,151.81,12.512]
["bitfinex","SOLUSD",1642064340821,0.25,151.91,151.81,13.59138144]
["bitfinex","SOLUSD",1642064341027,24.3332,151.92,151.81,13.59138144]
["bitfinex","SOLUSD",1642064342222,2.633,151.91,151.79,9.8793]
["bitfinex","SOLUSD",1642064342423,9.5,151.9,151.75,3.71338144]
["bitfinex","SOLUSD",1642064342626,105.3427,151.89,151.75,1.07938144]
["bitfinex","SOLUSD",1642064342822,105.3427,151.89,151.73,1.07938144]
["bitfinex","SOLUSD",1642064342823,9.5,151.88,151.73,1.07938144]
["bitfinex","SOLUSD",1642064343024,28.41795955,151.86,151.74,26.16282478]
["bitfinex","SOLUSD",1642064343222,2.634,151.85,151.74,26.16282478]
["bitfinex","SOLUSD",1642064343422,9.8823,151.83,151.75,9.8819]
["bitfinex","SOLUSD",1642064343624,2.634,151.82,151.74,26.16282478]
["bitfinex","SOLUSD",1642064343847,0.25,151.83,151.74,26.16282478]
["bitfinex","SOLUSD",1642064344149,2.884,151.82,151.74,26.16282478]
["bitfinex","SOLUSD",1642064344355,0.25,151.82,151.74,36.04572478]
["bitfinex","SOLUSD",1642064344552,2.634,151.81,151.74,36.04572478]
["bitfinex","SOLUSD",1642064344951,2.884,151.81,151.74,36.04572478]
["bitfinex","SOLUSD",1642064345250,0.25,151.81,151.74,36.04572478]
["bitfinex","SOLUSD",1642064346050,2.884,151.84,151.74,36.04572478]
["bitfinex","SOLUSD",1642064348255,12.7654,151.84,151.74,36.04572478]
["bitfinex","SOLUSD",1642064353557,12.5154,151.84,151.74,36.04572478]
["bitfinex","SOLUSD",1642064353757,24.8945,151.85,151.75,66.98362812]
["bitfinex","SOLUSD",1642064353963,27.4217,151.87,151.8,9.879]
["bitfinex","SOLUSD",1642064354558,27.4217,151.87,151.81,23.37872553]
["bitfinex","SOLUSD",1642064355160,37.3013,151.87,151.76,3.71762812]
["bitfinex","SOLUSD",1642064355361,44.3243,151.87,151.78,9.8798]
["bitfinex","SOLUSD",1642064355569,44.5743,151.87,151.78,9.8798]
["bitfinex","SOLUSD",1642064356966,44.5743,151.87,151.76,40.89963221]
["bitfinex","SOLUSD",1642064358064,37.5513,151.87,151.76,40.89963221]
["bitfinex","SOLUSD",1642064359667,34.9173,151.87,151.76,40.89963221]
["bitfinex","SOLUSD",1642064359872,2.634,151.86,151.76,40.89963221]
["bitfinex","SOLUSD",1642064360070,9.8808,151.85,151.76,40.89963221]
["bitfinex","SOLUSD",1642064360470,10.1308,151.85,151.76,40.89963221]
["bitfinex","SOLUSD",1642064360971,0.25,151.85,151.76,50.39963221]
["bitfinex","SOLUSD",1642064361173,0.25,151.85,151.76,51.48326033]
["bitfinex","SOLUSD",1642064361370,0.25,151.85,151.76,117.89326033]
["bitfinex","SOLUSD",1642064361573,27.0977,151.86,151.76,123.89326033]
["bitfinex","SOLUSD",1642064361773,24.4637,151.86,151.8,9.8788]
["bitfinex","SOLUSD",1642064365379,24.4637,151.86,151.78,9.8798]
["bitfinex","SOLUSD",1642064365776,24.2137,151.86,151.78,9.8798]
["bitfinex","SOLUSD",1642064366979,24.4637,151.86,151.78,9.8798]
["bitfinex","SOLUSD",1642064367880,0.25,151.86,151.78,9.8798]
["bitfinex","SOLUSD",1642064368080,25.0377,151.87,151.78,9.8798]
["bitfinex","SOLUSD",1642064371405,34.9173,151.87,151.78,9.8798]
["bitfinex","SOLUSD",1642064373507,12.5145,151.86,151.78,9.8798]
["bitfinex","SOLUSD",1642064373707,36.1032,151.86,151.78,9.8798]
["bitfinex","SOLUSD",1642064373906,36.3532,151.86,151.78,9.8798]
["bitfinex","SOLUSD",1642064374207,36.3532,151.86,151.77,2.634]
["bitfinex","SOLUSD",1642064374408,33.7192,151.86,151.77,12.5151]
["bitfinex","SOLUSD",1642064375810,33.7192,151.86,151.77,13.59872812]
["bitfinex","SOLUSD",1642064376011,33.7192,151.86,151.77,12.5151]
["bitfinex","SOLUSD",1642064376612,33.7192,151.86,151.77,9.8811]
["bitfinex","SOLUSD",1642064377713,33.4692,151.86,151.77,12.5151]
["bitfinex","SOLUSD",1642064377914,33.4692,151.86,151.77,12.7651]
["bitfinex","SOLUSD",1642064379119,33.7192,151.86,151.77,12.7651]
["bitfinex","SOLUSD",1642064379322,23.8387,151.86,151.77,12.7651]
["bitfinex","SOLUSD",1642064381121,23.8387,151.86,151.77,13.0251]
["bitfinex","SOLUSD",1642064381349,23.8387,151.86,151.77,89.50872812]
["bitfinex","SOLUSD",1642064381721,23.8387,151.86,151.77,89.24872812]
["bitfinex","SOLUSD",1642064382422,23.8387,151.86,151.77,23.34872812]
["bitfinex","SOLUSD",1642064382629,23.8387,151.86,151.77,22.2651]
["bitfinex","SOLUSD",1642064383227,23.8387,151.86,151.77,23.34872812]
["bitfinex","SOLUSD",1642064384324,2.634,151.88,151.78,65.9]
["bitfinex","SOLUSD",1642064384525,78.3565,151.89,151.81,9.8781]
["bitfinex","SOLUSD",1642064384725,78.3565,151.89,151.82,28.45357264]
["bitfinex","SOLUSD",1642064386326,78.3565,151.89,151.82,38.33107264]
["bitfinex","SOLUSD",1642064386526,27.3958,151.9,151.82,38.58107264]
["bitfinex","SOLUSD",1642064386728,24.7618,151.9,151.82,38.58107264]
["bitfinex","SOLUSD",1642064387829,25.0118,151.9,151.82,38.58107264]
["bitfinex","SOLUSD",1642064388533,24.7618,151.9,151.82,38.58107264]
["bitfinex","SOLUSD",1642064389131,2.634,151.93,151.82,38.58107264]
["bitfinex","SOLUSD",1642064389332,12.133,151.94,151.82,38.58107264]
["bitfinex","SOLUSD",1642064390136,12.133,151.94,151.82,104.48107264]
["bitfinex","SOLUSD",1642064390332,22.0091,151.94,151.83,1.08362812]
["bitfinex","SOLUSD",1642064390532,12.7591,151.94,151.85,9.8755]
["bitfinex","SOLUSD",1642064390733,123.2994,151.95,151.85,75.7755]
["bitfinex","SOLUSD",1642064390933,123.2994,151.95,151.85,77.36912812]
["bitfinex","SOLUSD",1642064391335,120.6664,151.95,151.85,77.36912812]
["bitfinex","SOLUSD",1642064392037,120.9164,151.95,151.85,79.74212812]
["bitfinex","SOLUSD",1642064393037,2.633,151.94,151.85,77.10912812]
["bitfinex","SOLUSD",1642064393237,120.9164,151.95,151.85,79.74212812]
["bitfinex","SOLUSD",1642064393440,0.25,151.94,151.85,79.74212812]
["bitfinex","SOLUSD",1642064393641,120.9164,151.95,151.85,79.74212812]
["bitfinex","SOLUSD",1642064393839,120.6664,151.95,151.85,79.74212812]
["bitfinex","SOLUSD",1642064395039,120.9164,151.95,151.85,79.74212812]
["bitfinex","SOLUSD",1642064395940,120.9164,151.95,151.85,80.00212812]
["bitfinex","SOLUSD",1642064397466,120.9164,151.95,151.85,79.74212812]
["bitfinex","SOLUSD",1642064398470,120.9164,151.95,151.85,77.10912812]
["bitfinex","SOLUSD",1642064399168,120.9164,151.95,151.85,76.0255]
["bitfinex","SOLUSD",1642064400270,120.9164,151.95,151.85,10.1255]
["bitfinex","SOLUSD",1642064400670,120.9164,151.95,151.86,2.633]
["bitfinex","SOLUSD",1642064400872,120.9164,151.95,151.87,9.8742]
["bitfinex","SOLUSD",1642064402872,120.9164,151.95,151.88,31.44845898]
["bitfinex","SOLUSD",1642064402873,120.6664,151.95,151.88,31.44845898]
["bitfinex","SOLUSD",1642064403073,120.6664,151.95,151.88,41.32205898]
["bitfinex","SOLUSD",1642064404080,120.9164,151.95,151.88,41.32205898]
["bitfinex","SOLUSD",1642064408587,120.9164,151.95,151.88,41.57205898]
["bitfinex","SOLUSD",1642064409890,120.9164,151.95,151.88,41.32205898]
["bitfinex","SOLUSD",1642064414901,73.593,151.95,151.88,41.32205898]
["bitfinex","SOLUSD",1642064415130,73.593,151.95,151.88,41.58205898]
["bitfinex","SOLUSD",1642064415329,73.593,151.95,151.9,9.8725]
["bitfinex","SOLUSD",1642064415730,73.343,151.95,151.9,9.8725]
["bitfinex","SOLUSD",1642064416330,73.343,151.95,151.88,31.44845898]
["bitfinex","SOLUSD",1642064417235,73.343,151.95,151.88,41.32175898]
["bitfinex","SOLUSD",1642064417433,73.593,151.95,151.88,41.32175898]
["bitfinex","SOLUSD",1642064425844,73.343,151.95,151.88,41.32175898]
["bitfinex","SOLUSD",1642064426674,73.343,151.95,151.88,9.8733]
["bitfinex","SOLUSD",1642064426874,73.343,151.95,151.88,12.5063]
["bitfinex","SOLUSD",1642064427578,73.593,151.95,151.88,12.5063]
["bitfinex","SOLUSD",1642064428176,73.343,151.95,151.88,12.5063]
["bitfinex","SOLUSD",1642064428376,73.343,151.95,151.88,12.7563]
["bitfinex","SOLUSD",1642064428781,73.343,151.95,151.88,12.5063]
["bitfinex","SOLUSD",1642064429579,73.593,151.95,151.88,12.5063]
["bitfinex","SOLUSD",1642064430281,73.593,151.95,151.88,2.633]
["bitfinex","SOLUSD",1642064430282,79.704,151.95,151.88,2.633]
["bitfinex","SOLUSD",1642064430679,2.633,151.94,151.88,2.633]
["bitfinex","SOLUSD",1642064431078,2.883,151.94,151.88,2.633]
["bitfinex","SOLUSD",1642064431279,28.00494752,151.93,151.88,2.633]
["bitfinex","SOLUSD",1642064431580,12.5103,151.92,151.88,2.633]
["bitfinex","SOLUSD",1642064431980,12.7603,151.92,151.88,2.633]
["bitfinex","SOLUSD",1642064432181,12.7603,151.92,151.83,9.8771]
["bitfinex","SOLUSD",1642064432383,36.2451,151.92,151.83,9.8771]
["bitfinex","SOLUSD",1642064435887,36.2451,151.92,151.82,25.79547287]
["bitfinex","SOLUSD",1642064437290,36.2451,151.92,151.82,35.67327287]
["bitfinex","SOLUSD",1642064444596,36.2451,151.92,151.82,9.8778]
["bitfinex","SOLUSD",1642064444996,9.5,151.91,151.82,9.8778]
["bitfinex","SOLUSD",1642064445221,12.5114,151.9,151.82,9.8778]
["bitfinex","SOLUSD",1642064445520,36.2152,151.9,151.82,9.8778]
["bitfinex","SOLUSD",1642064446421,36.2152,151.9,151.8,12.5117]
["bitfinex","SOLUSD",1642064446821,36.2152,151.9,151.8,13.59240488]
["bitfinex","SOLUSD",1642064447620,36.2152,151.9,151.8,1.08070488]
["bitfinex","SOLUSD",1642064447823,108.8552,151.9,151.8,1.08070488]
["bitfinex","SOLUSD",1642064449223,108.8552,151.9,151.8,10.95970488]
["bitfinex","SOLUSD",1642064450226,108.6052,151.9,151.8,11.20970488]
["bitfinex","SOLUSD",1642064450626,105.9722,151.9,151.8,11.20970488]
["bitfinex","SOLUSD",1642064451626,106.2222,151.9,151.8,11.20970488]
["bitfinex","SOLUSD",1642064457534,106.2222,151.9,151.8,10.95970488]
["bitfinex","SOLUSD",1642064457734,108.8562,151.9,151.8,10.95970488]
["bitfinex","SOLUSD",1642064458837,9.5,151.89,151.78,11.76077947]
["bitfinex","SOLUSD",1642064459038,2.634,151.88,151.78,1.88087947]
["bitfinex","SOLUSD",1642064459236,9.8831,151.83,151.78,1.88087947]
["bitfinex","SOLUSD",1642064459435,18.0101,151.83,151.78,1.88087947]
["bitfinex","SOLUSD",1642064459635,32.68820839,151.82,151.78,1.88087947]
["bitfinex","SOLUSD",1642064460035,32.93820839,151.82,151.78,1.88087947]
["bitfinex","SOLUSD",1642064460237,0.25,151.82,151.78,1.88087947]
["bitfinex","SOLUSD",1642064461038,7.809,151.84,151.78,1.88087947]
["bitfinex","SOLUSD",1642064461241,9.8836,151.81,151.75,1.88087947]
["bitfinex","SOLUSD",1642064461439,26.0357,151.83,151.75,1.88087947]
["bitfinex","SOLUSD",1642064461640,0.25,151.81,151.75,1.88087947]
["bitfinex","SOLUSD",1642064462841,23.6517,151.83,151.75,1.88087947]
["bitfinex","SOLUSD",1642064463040,23.6517,151.83,151.75,11.76327947]
["bitfinex","SOLUSD",1642064463641,23.6517,151.83,151.75,1.88087947]
["bitfinex","SOLUSD",1642064464242,33.5345,151.83,151.75,1.88087947]
["bitfinex","SOLUSD",1642064465243,33.5345,151.83,151.74,11.76387947]
["bitfinex","SOLUSD",1642064465447,33.5345,151.83,151.74,12.01387947]
["bitfinex","SOLUSD",1642064465645,33.5345,151.83,151.74,11.76387947]
["bitfinex","SOLUSD",1642064466845,33.5345,151.83,151.74,1.88087947]
["bitfinex","SOLUSD",1642064467444,2.634,151.82,151.74,1.88087947]
["bitfinex","SOLUSD",1642064467644,9.8847,151.8,151.74,1.88087947]
["bitfinex","SOLUSD",1642064468147,10.1347,151.8,151.72,46.33376997]
["bitfinex","SOLUSD",1642064468746,33.71000676,151.8,151.72,46.33376997]
["bitfinex","SOLUSD",1642064469449,33.71000676,151.8,151.72,43.69976997]
["bitfinex","SOLUSD",1642064470146,33.71000676,151.8,151.72,41.8188905]
["bitfinex","SOLUSD",1642064470347,33.71000676,151.8,151.72,42.0688905]
["bitfinex","SOLUSD",1642064470646,33.71000676,151.8,151.72,41.8188905]
["bitfinex","SOLUSD",1642064471247,33.71000676,151.8,151.72,31.9346905]
["bitfinex","SOLUSD",1642064471448,33.71000676,151.8,151.72,33.81556997]
["bitfinex","SOLUSD",1642064471646,23.8322,151.79,151.72,33.81556997]
["bitfinex","SOLUSD",1642064472046,24.0822,151.79,151.72,34.06556997]
["bitfinex","SOLUSD",1642064472246,24.0822,151.79,151.72,33.81556997]
["bitfinex","SOLUSD",1642064472847,24.0822,151.79,151.72,31.9346905]
["bitfinex","SOLUSD",1642064473048,24.0822,151.79,151.72,34.5686905]
["bitfinex","SOLUSD",1642064473251,24.0822,151.79,151.72,44.4529905]
["bitfinex","SOLUSD",1642064473957,24.0822,151.79,151.72,41.8189905]
["bitfinex","SOLUSD",1642064474150,30.9342,151.79,151.72,41.8189905]
["bitfinex","SOLUSD",1642064474753,30.9342,151.79,151.72,9.8843]
["bitfinex","SOLUSD",1642064474952,40.8195,151.79,151.71,28.87897947]
["bitfinex","SOLUSD",1642064475751,40.8195,151.79,151.71,26.9981]
["bitfinex","SOLUSD",1642064476151,40.8195,151.79,151.71,36.8831]
["bitfinex","SOLUSD",1642064476351,30.9342,151.79,151.71,36.8831]
["bitfinex","SOLUSD",1642064476555,24.0822,151.79,151.71,36.8831]
["bitfinex","SOLUSD",1642064478454,24.0822,151.79,151.71,34.2491]
["bitfinex","SOLUSD",1642064479490,32.3372,151.79,151.71,34.2491]
["bitfinex","SOLUSD",1642064480288,42.2225,151.79,151.71,34.2491]
["bitfinex","SOLUSD",1642064480987,32.3372,151.79,151.71,34.2491]
["bitfinex","SOLUSD",1642064481188,24.0822,151.79,151.71,34.2491]
["bitfinex","SOLUSD",1642064481696,24.0822,151.79,151.72,12.5178]
["bitfinex","SOLUSD",1642064481888,24.0822,151.79,151.72,9.8838]
["bitfinex","SOLUSD",1642064482490,24.0822,151.79,151.72,10.1338]
["bitfinex","SOLUSD",1642064482690,24.0822,151.79,151.72,9.8838]
["bitfinex","SOLUSD",1642064483491,24.0822,151.79,151.72,10.1338]
["bitfinex","SOLUSD",1642064483892,24.0822,151.79,151.72,9.8838]
["bitfinex","SOLUSD",1642064485696,23.8322,151.79,151.72,9.8838]
["bitfinex","SOLUSD",1642064486096,12.5184,151.81,151.72,9.8838]
["bitfinex","SOLUSD",1642064486297,36.7183,151.81,151.72,9.8838]
["bitfinex","SOLUSD",1642064487800,36.9683,151.81,151.72,9.8838]
["bitfinex","SOLUSD",1642064488702,34.3343,151.81,151.72,9.8838]
["bitfinex","SOLUSD",1642064489905,34.3343,151.81,151.72,11.76467947]
["bitfinex","SOLUSD",1642064490304,24.4499,151.81,151.72,11.76467947]
["bitfinex","SOLUSD",1642064490504,24.4499,151.81,151.72,12.01467947]
["bitfinex","SOLUSD",1642064490707,24.4499,151.81,151.72,77.91467947]
["bitfinex","SOLUSD",1642064490908,24.4499,151.81,151.73,1.88087947]
["bitfinex","SOLUSD",1642064491108,24.4499,151.81,151.73,11.76437947]
["bitfinex","SOLUSD",1642064492005,27.0839,151.81,151.73,11.76437947]
["bitfinex","SOLUSD",1642064493311,24.4499,151.81,151.73,11.76437947]
["bitfinex","SOLUSD",1642064493809,34.3338,151.81,151.73,11.76437947]
["bitfinex","SOLUSD",1642064494510,36.9678,151.81,151.73,11.76437947]
["bitfinex","SOLUSD",1642064495611,36.9678,151.81,151.73,1.88087947]
["bitfinex","SOLUSD",1642064496214,91.5,151.8,151.7,6.13823075]
["bitfinex","SOLUSD",1642064496414,9.8893,151.75,151.66,5.6547838]
["bitfinex","SOLUSD",1642064496713,45.1065,151.74,151.66,5.6547838]
["bitfinex","SOLUSD",1642064497215,24.43710508,151.73,151.66,5.6547838]
["bitfinex","SOLUSD",1642064497412,2.636,151.72,151.66,5.6547838]
["bitfinex","SOLUSD",1642064497638,2.886,151.72,151.66,5.6547838]
["bitfinex","SOLUSD",1642064497940,2.886,151.72,151.64,92.9]
["bitfinex","SOLUSD",1642064498338,9.8912,151.7,151.64,92.9]
["bitfinex","SOLUSD",1642064498538,10.1412,151.7,151.64,92.9]
["bitfinex","SOLUSD",1642064500541,0.25,151.7,151.64,92.9]
["bitfinex","SOLUSD",1642064500941,10.1397,151.72,151.64,92.9]
["bitfinex","SOLUSD",1642064507559,2.637,151.71,151.64,92.9]
["bitfinex","SOLUSD",1642064507759,9.8914,151.69,151.64,92.9]
["bitfinex","SOLUSD",1642064507957,10.1414,151.69,151.64,92.9]
["bitfinex","SOLUSD",1642064509257,40.97007108,151.69,151.64,92.9]
["bitfinex","SOLUSD",1642064517367,10.1414,151.69,151.64,92.9]
["bitfinex","SOLUSD",1642064517768,0.25,151.69,151.64,92.9]
["bitfinex","SOLUSD",1642064517967,27.0241,151.71,151.64,92.9]
["bitfinex","SOLUSD",1642064518171,24.1371,151.71,151.64,92.9]
["bitfinex","SOLUSD",1642064519268,9.8904,151.7,151.64,92.9]
["bitfinex","SOLUSD",1642064519968,10.1404,151.7,151.64,92.9]
["bitfinex","SOLUSD",1642064521271,9.8904,151.7,151.64,92.9]
["bitfinex","SOLUSD",1642064521473,9.8904,151.7,151.62,9.8904]
["bitfinex","SOLUSD",1642064521670,2.637,151.69,151.62,9.8904]
["bitfinex","SOLUSD",1642064522471,2.887,151.69,151.62,10.97110488]
["bitfinex","SOLUSD",1642064523477,10.1411,151.69,151.62,10.97110488]
["bitfinex","SOLUSD",1642064524474,10.1411,151.69,151.62,9.8904]
["bitfinex","SOLUSD",1642064524876,10.1411,151.69,151.62,10.97110488]
["bitfinex","SOLUSD",1642064525775,9.8911,151.69,151.62,10.97110488]
["bitfinex","SOLUSD",1642064526977,10.1411,151.69,151.62,10.97110488]
["bitfinex","SOLUSD",1642064527280,10.1411,151.69,151.62,9.8904]
["bitfinex","SOLUSD",1642064527689,10.1411,151.69,151.62,10.97110488]
["bitfinex","SOLUSD",1642064529080,10.1411,151.69,151.62,9.8904]
["bitfinex","SOLUSD",1642064530381,0.25,151.69,151.62,9.8904]
["bitfinex","SOLUSD",1642064530581,2.887,151.7,151.63,1.08070488]
["bitfinex","SOLUSD",1642064530780,0.25,151.7,151.63,1.08070488]
["bitfinex","SOLUSD",1642064530981,36.9144,151.71,151.63,1.08070488]
["bitfinex","SOLUSD",1642064531483,36.9144,151.71,151.62,9.8904]
["bitfinex","SOLUSD",1642064531681,43.1694,151.71,151.62,9.8904]
["bitfinex","SOLUSD",1642064531881,43.1694,151.71,151.61,27.277]
["bitfinex","SOLUSD",1642064533181,43.1694,151.71,151.61,37.1683]
["bitfinex","SOLUSD",1642064533786,36.9144,151.71,151.61,37.1683]
["bitfinex","SOLUSD",1642064534183,36.9144,151.71,151.61,34.5313]
["bitfinex","SOLUSD",1642064535884,43.5904,151.71,151.61,34.5313]
["bitfinex","SOLUSD",1642064536185,43.5904,151.71,151.61,24.64]
["bitfinex","SOLUSD",1642064536685,43.5904,151.71,151.6,27.8761943]
["bitfinex","SOLUSD",1642064537585,43.5904,151.71,151.6,37.7681943]
["bitfinex","SOLUSD",1642064538284,43.5904,151.71,151.6,38.0281943]
["bitfinex","SOLUSD",1642064538485,43.5904,151.71,151.6,103.9281943]
["bitfinex","SOLUSD",1642064538690,36.9144,151.71,151.6,103.9281943]
["bitfinex","SOLUSD",1642064539714,44.9674,151.71,151.6,37.7681943]
["bitfinex","SOLUSD",1642064540313,44.9674,151.71,151.6,10.97270488]
["bitfinex","SOLUSD",1642064544619,44.9674,151.71,151.6,1.08070488]
["bitfinex","SOLUSD",1642064545721,44.7174,151.71,151.6,1.08070488]
["bitfinex","SOLUSD",1642064546420,44.7174,151.71,151.59,34.4068]
["bitfinex","SOLUSD",1642064546923,54.2174,151.71,151.59,24.9068]
["bitfinex","SOLUSD",1642064547123,54.4674,151.71,151.59,24.9068]
["bitfinex","SOLUSD",1642064548825,46.1644,151.71,151.59,24.9068]
["bitfinex","SOLUSD",1642064549125,36.6644,151.71,151.6,9.5]
["bitfinex","SOLUSD",1642064549325,34.0274,151.71,151.61,2.637]
["bitfinex","SOLUSD",1642064549529,34.0274,151.71,151.61,13.47190635]
["bitfinex","SOLUSD",1642064549926,34.0274,151.71,151.62,1.08490635]
["bitfinex","SOLUSD",1642064550226,34.0274,151.71,151.63,23.92265735]
["bitfinex","SOLUSD",1642064551530,34.2774,151.71,151.63,23.92265735]
["bitfinex","SOLUSD",1642064554033,34.2774,151.71,151.62,19.3907]
["bitfinex","SOLUSD",1642064555035,34.2774,151.71,151.62,49.65551667]
["bitfinex","SOLUSD",1642064555836,34.2774,151.71,151.62,39.76481667]
["bitfinex","SOLUSD",1642064556035,34.2774,151.71,151.6,2.637]
["bitfinex","SOLUSD",1642064556237,2.637,151.7,151.58,105.3411]
["bitfinex","SOLUSD",1642064556439,9.8936,151.65,151.58,102.7041]
["bitfinex","SOLUSD",1642064556639,9.8936,151.65,151.57,105.037]
["bitfinex","SOLUSD",1642064556839,10.1436,151.65,151.57,105.037]
["bitfinex","SOLUSD",1642064557038,10.1436,151.65,151.57,130.51910613]
["bitfinex","SOLUSD",1642064557238,10.1436,151.65,151.58,9.8928]
["bitfinex","SOLUSD",1642064558467,10.1436,151.65,151.58,10.1428]
["bitfinex","SOLUSD",1642064558969,10.1436,151.65,151.58,9.8928]
["bitfinex","SOLUSD",1642064563674,0.25,151.65,151.58,9.8928]
["bitfinex","SOLUSD",1642064563874,0.25,151.65,151.58,10.97770635]
["bitfinex","SOLUSD",1642064564073,9.8926,151.67,151.58,11.22770635]
["bitfinex","SOLUSD",1642064564274,75.7841,151.68,151.6,9.8916]
["bitfinex","SOLUSD",1642064564474,75.7841,151.68,151.6,10.1416]
["bitfinex","SOLUSD",1642064565274,85.6759,151.68,151.6,10.1416]
["bitfinex","SOLUSD",1642064565474,85.9259,151.68,151.6,10.1416]
["bitfinex","SOLUSD",1642064567778,85.9259,151.68,151.59,2.638]
["bitfinex","SOLUSD",1642064567978,9.894,151.65,151.59,2.638]
["bitfinex","SOLUSD",1642064568178,9.894,151.65,151.57,155.00330613]
["bitfinex","SOLUSD",1642064568377,10.144,151.65,151.57,155.25330613]
["bitfinex","SOLUSD",1642064568978,41.16265595,151.65,151.57,155.25330613]
["bitfinex","SOLUSD",1642064569178,41.16265595,151.65,151.57,165.14730613]
["bitfinex","SOLUSD",1642064571081,41.16265595,151.65,151.57,139.4152]
["bitfinex","SOLUSD",1642064571284,24.8604,151.64,151.57,139.4152]
["bitfinex","SOLUSD",1642064571481,37.6428,151.64,151.57,136.7782]
["bitfinex","SOLUSD",1642064571982,37.6428,151.64,151.57,112.294]
["bitfinex","SOLUSD",1642064572281,35.0048,151.64,151.57,112.294]
["bitfinex","SOLUSD",1642064572784,25.1104,151.64,151.57,112.294]
["bitfinex","SOLUSD",1642064576983,35.0047,151.64,151.57,112.294]
["bitfinex","SOLUSD",1642064577585,34.7547,151.64,151.57,112.294]
["bitfinex","SOLUSD",1642064577786,34.7547,151.64,151.57,112.544]
["bitfinex","SOLUSD",1642064579085,35.0047,151.64,151.57,112.544]
["bitfinex","SOLUSD",1642064579687,25.1104,151.64,151.57,112.544]
["bitfinex","SOLUSD",1642064580487,25.1104,151.64,151.57,113.62614127]
["bitfinex","SOLUSD",1642064580693,25.36331665,151.66,151.57,113.62614127]
["bitfinex","SOLUSD",1642064582089,25.61331665,151.66,151.57,113.37614127]
["bitfinex","SOLUSD",1642064582289,35.50641665,151.66,151.57,113.37614127]
["bitfinex","SOLUSD",1642064582490,23.0015,151.65,151.57,113.37614127]
["bitfinex","SOLUSD",1642064582991,23.2515,151.65,151.57,113.37614127]
["bitfinex","SOLUSD",1642064583190,23.0015,151.65,151.57,113.37614127]
["bitfinex","SOLUSD",1642064583390,23.0015,151.65,151.57,113.62614127]
["bitfinex","SOLUSD",1642064583921,23.0015,151.65,151.58,2.638]
["bitfinex","SOLUSD",1642064584120,23.0015,151.65,151.58,12.5308]
["bitfinex","SOLUSD",1642064584321,23.0015,151.65,151.58,12.7808]
["bitfinex","SOLUSD",1642064584522,23.0015,151.65,151.58,13.86294127]
["bitfinex","SOLUSD",1642064585426,23.0015,151.65,151.58,13.61294127]
["bitfinex","SOLUSD",1642064585623,23.0015,151.65,151.57,102.4]
["bitfinex","SOLUSD",1642064585825,23.2515,151.65,151.57,102.65]
["bitfinex","SOLUSD",1642064586023,33.1452,151.65,151.57,102.65]
["bitfinex","SOLUSD",1642064586724,23.2515,151.65,151.57,102.65]
["bitfinex","SOLUSD",1642064586925,23.2515,151.65,151.58,2.638]
["bitfinex","SOLUSD",1642064587126,23.2515,151.65,151.58,9.5]
["bitfinex","SOLUSD",1642064587324,23.2515,151.65,151.58,15.5]
["bitfinex","SOLUSD",1642064587524,23.2515,151.65,151.58,9.5]
["bitfinex","SOLUSD",1642064588028,23.2515,151.65,151.58,15.5]
["bitfinex","SOLUSD",1642064588226,23.2515,151.65,151.58,25.3933]
["bitfinex","SOLUSD",1642064588825,23.0015,151.65,151.58,25.3933]
["bitfinex","SOLUSD",1642064590026,23.2515,151.65,151.58,25.3933]
["bitfinex","SOLUSD",1642064590228,33.1453,151.65,151.58,9.5]
["bitfinex","SOLUSD",1642064593633,33.1453,151.65,151.58,19.3935]
["bitfinex","SOLUSD",1642064593834,23.2515,151.65,151.58,19.3935]
["bitfinex","SOLUSD",1642064594034,23.2515,151.65,151.58,20.47563656]
["bitfinex","SOLUSD",1642064594436,23.2515,151.65,151.58,19.3935]
["bitfinex","SOLUSD",1642064597640,33.1453,151.65,151.58,19.3935]
["bitfinex","SOLUSD",1642064600544,33.1453,151.65,151.58,9.5]
["bitfinex","SOLUSD",1642064602644,33.1453,151.65,151.58,10.58213656]
["bitfinex","SOLUSD",1642064606449,33.1453,151.65,151.58,9.5]
["bitfinex","SOLUSD",1642064616888,32.6453,151.65,151.58,9.5]
["bitfinex","SOLUSD",1642064618591,32.6453,151.65,151.57,92.9]
["bitfinex","SOLUSD",1642064618792,35.2833,151.65,151.57,92.9]
["bitfinex","SOLUSD",1642064620399,42.4283,151.65,151.57,92.9]
["bitfinex","SOLUSD",1642064621596,35.2833,151.65,151.57,92.9]
["bitfinex","SOLUSD",1642064626305,35.2833,151.65,151.55,1.88750842]
["bitfinex","SOLUSD",1642064626706,35.2833,151.65,151.54,1.88750842]
["bitfinex","SOLUSD",1642064628409,37.10736486,151.65,151.52,14.02550842]
["bitfinex","SOLUSD",1642064628934,73.4522,151.64,151.52,14.02550842]
["bitfinex","SOLUSD",1642064629137,9.8989,151.58,151.52,44.84830215]
["bitfinex","SOLUSD",1642064629338,27.0901,151.6,151.52,44.84830215]
["bitfinex","SOLUSD",1642064629538,24.7021,151.6,151.52,44.84830215]
["bitfinex","SOLUSD",1642064630136,9.8976,151.59,151.52,44.84830215]
["bitfinex","SOLUSD",1642064630336,12.5356,151.59,151.52,42.21030215]
["bitfinex","SOLUSD",1642064630537,12.7856,151.59,151.52,11.38750842]
["bitfinex","SOLUSD",1642064630737,12.7856,151.59,151.52,9.5]
["bitfinex","SOLUSD",1642064635444,10.1476,151.59,151.52,9.5]
["bitfinex","SOLUSD",1642064636844,2.638,151.58,151.52,9.5]
["bitfinex","SOLUSD",1642064637046,9.8993,151.57,151.52,9.5]
["bitfinex","SOLUSD",1642064637444,10.1493,151.57,151.52,9.5]
["bitfinex","SOLUSD",1642064643251,32.70290441,151.57,151.51,92.9]
["bitfinex","SOLUSD",1642064643649,2.638,151.56,151.51,92.9]
["bitfinex","SOLUSD",1642064643850,9.9016,151.54,151.51,92.9]
["bitfinex","SOLUSD",1642064644151,16.6796,151.54,151.49,2.638]
["bitfinex","SOLUSD",1642064644956,9.9032,151.51,151.48,1.88336617]
["bitfinex","SOLUSD",1642064645355,10.1532,151.51,151.48,1.88336617]
["bitfinex","SOLUSD",1642064645555,10.1532,151.51,151.47,1.88336617]
["bitfinex","SOLUSD",1642064646157,34.97867231,151.51,151.47,1.88336617]
["bitfinex","SOLUSD",1642064646456,34.97867231,151.51,151.47,1.38336617]
["bitfinex","SOLUSD",1642064646857,2.64,151.5,151.44,92.9]
["bitfinex","SOLUSD",1642064647057,0.25,151.5,151.44,92.9]
["bitfinex","SOLUSD",1642064647460,10.1538,151.5,151.44,93.99057959]
["bitfinex","SOLUSD",1642064648259,10.1538,151.5,151.44,92.9]
["bitfinex","SOLUSD",1642064650064,10.1538,151.5,151.42,38.64322011]
["bitfinex","SOLUSD",1642064650264,2.64,151.49,151.42,39.04692011]
["bitfinex","SOLUSD",1642064650459,0.25,151.49,151.42,39.04692011]
["bitfinex","SOLUSD",1642064650861,0.25,151.49,151.42,48.54692011]
["bitfinex","SOLUSD",1642064651662,10.1538,151.5,151.42,48.54692011]
["bitfinex","SOLUSD",1642064652063,24.8081,151.49,151.42,48.54692011]
["bitfinex","SOLUSD",1642064652463,25.0581,151.49,151.42,48.54692011]
["bitfinex","SOLUSD",1642064653765,25.0581,151.49,151.42,47.45634052]
["bitfinex","SOLUSD",1642064653970,25.0581,151.49,151.42,48.54692011]
["bitfinex","SOLUSD",1642064654365,0.25,151.49,151.42,48.54692011]
["bitfinex","SOLUSD",1642064654666,10.1538,151.5,151.42,48.54692011]
["bitfinex","SOLUSD",1642064656168,10.1538,151.5,151.42,48.80692011]
["bitfinex","SOLUSD",1642064656769,10.1538,151.5,151.42,48.54692011]
["bitfinex","SOLUSD",1642064661077,10.1538,151.5,151.42,48.80692011]
["bitfinex","SOLUSD",1642064661281,10.1538,151.5,151.42,48.54692011]
["bitfinex","SOLUSD",1642064661483,10.1538,151.5,151.42,38.73950079]
["bitfinex","SOLUSD",1642064661680,10.1538,151.5,151.42,37.6489212]
["bitfinex","SOLUSD",1642064662179,12.7938,151.5,151.42,37.6489212]
["bitfinex","SOLUSD",1642064665106,35.769,151.5,151.42,37.6489212]
["bitfinex","SOLUSD",1642064666910,35.769,151.5,151.42,9.9037]
["bitfinex","SOLUSD",1642064667111,35.769,151.5,151.41,10.061]
["bitfinex","SOLUSD",1642064667309,35.769,151.5,151.4,23.5024]
["bitfinex","SOLUSD",1642064667511,35.769,151.5,151.39,10.1319]
["bitfinex","SOLUSD",1642064667710,35.769,151.5,151.38,99.30773234]
["bitfinex","SOLUSD",1642064667910,113.9293,151.5,151.38,95.541]
["bitfinex","SOLUSD",1642064668110,113.9293,151.5,151.38,105.6073]
["bitfinex","SOLUSD",1642064668513,113.9293,151.5,151.38,95.541]
["bitfinex","SOLUSD",1642064670214,113.9293,151.5,151.38,92.9]
["bitfinex","SOLUSD",1642064671215,9.5,151.49,151.38,92.9]
["bitfinex","SOLUSD",1642064671419,9.9077,151.44,151.38,92.9]
["bitfinex","SOLUSD",1642064671816,10.1577,151.44,151.38,92.9]
["bitfinex","SOLUSD",1642064672417,10.1577,151.44,151.37,24.3409]
["bitfinex","SOLUSD",1642064672617,12.7987,151.44,151.37,24.3409]
["bitfinex","SOLUSD",1642064675019,34.528,151.44,151.37,24.3409]
["bitfinex","SOLUSD",1642064677525,37.169,151.44,151.37,24.3409]
["bitfinex","SOLUSD",1642064683159,37.169,151.44,151.35,31.14867703]
["bitfinex","SOLUSD",1642064686368,37.169,151.44,151.33,35.9553]
["bitfinex","SOLUSD",1642064686565,37.169,151.44,151.33,26.0455]
["bitfinex","SOLUSD",1642064687367,46.669,151.44,151.33,2.641]
["bitfinex","SOLUSD",1642064687568,46.669,151.44,151.32,92.9]
["bitfinex","SOLUSD",1642064691674,46.669,151.44,151.31,9.9989]
["bitfinex","SOLUSD",1642064693374,112.569,151.44,151.31,9.9989]
["bitfinex","SOLUSD",1642064694377,164.031,151.44,151.31,9.9989]
["bitfinex","SOLUSD",1642064694577,164.031,151.44,151.3,2.642]
["bitfinex","SOLUSD",1642064694778,164.031,151.44,151.27,96.66673234]
["bitfinex","SOLUSD",1642064694980,65.9,151.42,151.28,2.642]
["bitfinex","SOLUSD",1642064695178,65.9,151.42,151.29,27.44347612]
["bitfinex","SOLUSD",1642064695179,9.9137,151.35,151.29,27.44347612]
["bitfinex","SOLUSD",1642064695379,9.9137,151.35,151.28,2.642]
["bitfinex","SOLUSD",1642064695580,10.1637,151.35,151.27,96.63257959]
["bitfinex","SOLUSD",1642064695881,10.1637,151.35,151.27,95.542]
["bitfinex","SOLUSD",1642064696080,10.1637,151.35,151.27,95.792]
["bitfinex","SOLUSD",1642064696279,37.38868237,151.35,151.27,95.542]
["bitfinex","SOLUSD",1642064696482,37.38868237,151.35,151.27,105.4556]
["bitfinex","SOLUSD",1642064697081,37.38868237,151.35,151.27,95.542]
["bitfinex","SOLUSD",1642064697580,37.38868237,151.35,151.27,92.9]
["bitfinex","SOLUSD",1642064698781,10.1637,151.35,151.27,92.9]
["bitfinex","SOLUSD",1642064698992,10.1637,151.35,151.27,102.8136]
["bitfinex","SOLUSD",1642064699282,22.751,151.36,151.27,103.90417959]
["bitfinex","SOLUSD",1642064699582,22.751,151.36,151.27,104.15417959]
["bitfinex","SOLUSD",1642064700613,9.5,151.38,151.28,2.642]
["bitfinex","SOLUSD",1642064700810,75.465,151.39,151.3,9.9115]
["bitfinex","SOLUSD",1642064701010,75.465,151.39,151.31,2.642]
["bitfinex","SOLUSD",1642064701209,27.5647,151.42,151.31,2.642]
["bitfinex","SOLUSD",1642064701410,27.5647,151.42,151.31,28.30267959]
["bitfinex","SOLUSD",1642064701612,27.5647,151.42,151.32,22.61428569]
["bitfinex","SOLUSD",1642064702009,27.8147,151.42,151.32,22.61428569]
["bitfinex","SOLUSD",1642064702209,9.9104,151.41,151.33,9.9097]
["bitfinex","SOLUSD",1642064702709,10.1604,151.41,151.33,9.9097]
["bitfinex","SOLUSD",1642064703409,23.3819,151.4,151.32,25.25628569]
["bitfinex","SOLUSD",1642064703609,23.3819,151.4,151.32,35.16678569]
["bitfinex","SOLUSD",1642064704011,23.6319,151.4,151.32,35.16678569]
["bitfinex","SOLUSD",1642064704912,33.5426,151.4,151.32,35.16678569]
["bitfinex","SOLUSD",1642064705814,63.7185981,151.4,151.32,2.642]
["bitfinex","SOLUSD",1642064706212,2.642,151.39,151.32,2.642]
["bitfinex","SOLUSD",1642064706412,12.5534,151.39,151.32,2.642]
["bitfinex","SOLUSD",1642064706615,12.8034,151.39,151.32,2.642]
["bitfinex","SOLUSD",1642064707413,12.8034,151.39,151.31,24.3201]
["bitfinex","SOLUSD",1642064708414,12.8034,151.39,151.31,34.2312]
["bitfinex","SOLUSD",1642064711415,24.13078544,151.38,151.31,34.2312]
["bitfinex","SOLUSD",1642064711818,24.38078544,151.38,151.31,34.2312]
["bitfinex","SOLUSD",1642064712616,24.38078544,151.38,151.31,24.3201]
["bitfinex","SOLUSD",1642064713116,0.25,151.38,151.31,24.3201]
["bitfinex","SOLUSD",1642064713316,12.8034,151.39,151.31,24.3201]
["bitfinex","SOLUSD",1642064714115,41.26598648,151.39,151.31,24.3201]
["bitfinex","SOLUSD",1642064715117,41.26598648,151.39,151.29,9.7908]
["bitfinex","SOLUSD",1642064715317,41.26598648,151.39,151.28,25.6273]
["bitfinex","SOLUSD",1642064715517,41.26598648,151.39,151.28,22.9853]
["bitfinex","SOLUSD",1642064716317,115.95078648,151.39,151.28,32.8984]
["bitfinex","SOLUSD",1642064716818,115.95078648,151.39,151.28,35.5404]
["bitfinex","SOLUSD",1642064718719,41.26598648,151.39,151.28,35.5404]
["bitfinex","SOLUSD",1642064718920,41.26598648,151.39,151.3,98.71471814]
["bitfinex","SOLUSD",1642064719220,41.26598648,151.39,151.3,32.81471814]
["bitfinex","SOLUSD",1642064721022,41.01598648,151.39,151.3,32.81471814]
["bitfinex","SOLUSD",1642064722326,41.26598648,151.39,151.3,32.81471814]
["bitfinex","SOLUSD",1642064729029,41.26598648,151.39,151.3,55.63511814]
["bitfinex","SOLUSD",1642064733438,41.26598648,151.39,151.3,22.8204]
["bitfinex","SOLUSD",1642064736566,41.26598648,151.39,151.27,132.29575662]
["bitfinex","SOLUSD",1642064736766,119.04478648,151.39,151.28,22.631]
["bitfinex","SOLUSD",1642064739471,128.54478648,151.39,151.28,22.631]
["bitfinex","SOLUSD",1642064739871,128.54478648,151.39,151.27,95.542]
["bitfinex","SOLUSD",1642064740072,135.21178648,151.39,151.27,92.9]
["bitfinex","SOLUSD",1642064740271,1.67258303,151.38,151.27,92.9]
["bitfinex","SOLUSD",1642064740473,29.56706301,151.36,151.27,92.9]
["bitfinex","SOLUSD",1642064740672,24.17409919,151.31,151.27,92.9]
["bitfinex","SOLUSD",1642064741074,24.42409919,151.31,151.27,92.9]
["bitfinex","SOLUSD",1642064741672,34.34039919,151.31,151.27,92.9]
["bitfinex","SOLUSD",1642064743277,34.34039919,151.31,151.23,12.3762]
["bitfinex","SOLUSD",1642064743477,34.34039919,151.31,151.23,9.7342]
["bitfinex","SOLUSD",1642064743680,34.34039919,151.31,151.23,33.37610032]
["bitfinex","SOLUSD",1642064744777,34.34039919,151.31,151.23,36.02010032]
["bitfinex","SOLUSD",1642064747079,23.0388,151.3,151.23,36.02010032]
["bitfinex","SOLUSD",1642064747280,35.6001,151.3,151.23,33.37610032]
["bitfinex","SOLUSD",1642064747483,35.8501,151.3,151.23,33.37610032]
["bitfinex","SOLUSD",1642064747881,42.5501,151.3,151.23,33.37610032]
["bitfinex","SOLUSD",1642064748281,42.5501,151.3,151.23,9.7342]
["bitfinex","SOLUSD",1642064749182,35.8501,151.3,151.23,9.7342]
["bitfinex","SOLUSD",1642064751188,35.6001,151.3,151.23,9.7342]
["bitfinex","SOLUSD",1642064751987,32.9561,151.3,151.23,9.7342]
["bitfinex","SOLUSD",1642064753890,33.2061,151.3,151.23,9.7342]
["bitfinex","SOLUSD",1642064755293,35.8501,151.3,151.23,9.7342]
["bitfinex","SOLUSD",1642064756193,33.2061,151.3,151.23,9.7342]
["bitfinex","SOLUSD",1642064760697,64.53163606,151.3,151.23,9.7342]
["bitfinex","SOLUSD",1642064761796,64.53163606,151.3,151.22,49.2161232]
["bitfinex","SOLUSD",1642064763197,33.2061,151.3,151.22,49.2161232]
["bitfinex","SOLUSD",1642064764000,33.2061,151.3,151.22,59.1331232]
["bitfinex","SOLUSD",1642064764200,2.644,151.32,151.22,68.6331232]
["bitfinex","SOLUSD",1642064764399,75.0171,151.33,151.23,2.644]
["bitfinex","SOLUSD",1642064764598,75.0171,151.33,151.23,12.394]
["bitfinex","SOLUSD",1642064764798,75.0171,151.33,151.23,12.214]
["bitfinex","SOLUSD",1642064765297,84.932,151.33,151.26,9.9142]
["bitfinex","SOLUSD",1642064765499,85.182,151.33,151.25,27.87593694]
["bitfinex","SOLUSD",1642064765698,84.932,151.33,151.25,27.87593694]
["bitfinex","SOLUSD",1642064766699,84.932,151.33,151.25,30.51793694]
["bitfinex","SOLUSD",1642064767099,85.182,151.33,151.25,30.51793694]
["bitfinex","SOLUSD",1642064767301,85.182,151.33,151.25,40.43273694]
["bitfinex","SOLUSD",1642064767923,9.9149,151.33,151.25,37.79073694]
["bitfinex","SOLUSD",1642064768124,9.9149,151.33,151.26,2.642]
["bitfinex","SOLUSD",1642064768323,9.9149,151.33,151.25,40.43273694]
["bitfinex","SOLUSD",1642064768525,9.9149,151.33,151.25,37.79073694]
["bitfinex","SOLUSD",1642064769026,9.9149,151.33,151.25,39.67682996]
["bitfinex","SOLUSD",1642064769223,10.1649,151.33,151.25,39.67682996]
["bitfinex","SOLUSD",1642064770724,22.5906,151.32,151.25,39.67682996]
["bitfinex","SOLUSD",1642064771126,22.8406,151.32,151.25,39.67682996]
["bitfinex","SOLUSD",1642064773829,0.25,151.32,151.25,39.67682996]
["bitfinex","SOLUSD",1642064774033,12.8089,151.33,151.25,39.67682996]
["bitfinex","SOLUSD",1642064774229,10.1649,151.33,151.25,39.67682996]
["bitfinex","SOLUSD",1642064774429,0.25,151.33,151.25,39.67682996]
["bitfinex","SOLUSD",1642064775130,27.4147,151.35,151.25,39.67682996]
["bitfinex","SOLUSD",1642064775639,27.4147,151.35,151.25,49.66612996]
["bitfinex","SOLUSD",1642064776241,9.9143,151.34,151.25,49.66612996]
["bitfinex","SOLUSD",1642064776440,2.642,151.33,151.25,49.66612996]
["bitfinex","SOLUSD",1642064776845,2.892,151.33,151.25,49.66612996]
["bitfinex","SOLUSD",1642064778450,2.642,151.33,151.25,49.66612996]
["bitfinex","SOLUSD",1642064778651,26.2941,151.33,151.25,49.66612996]
["bitfinex","SOLUSD",1642064778848,23.6521,151.33,151.25,49.66612996]
["bitfinex","SOLUSD",1642064779075,33.5672,151.33,151.25,49.66612996]
["bitfinex","SOLUSD",1642064779686,33.8172,151.33,151.25,49.66612996]
["bitfinex","SOLUSD",1642064780176,23.9021,151.33,151.25,49.66612996]
["bitfinex","SOLUSD",1642064781581,23.9021,151.33,151.26,1.88609302]
["bitfinex","SOLUSD",1642064781778,23.9021,151.33,151.26,11.80019302]
["bitfinex","SOLUSD",1642064783379,23.9021,151.33,151.26,9.9141]
["bitfinex","SOLUSD",1642064783580,26.5441,151.33,151.26,9.9141]
["bitfinex","SOLUSD",1642064784684,26.5441,151.33,151.26,9.4141]
["bitfinex","SOLUSD",1642064785184,26.5441,151.33,151.26,11.30019302]
["bitfinex","SOLUSD",1642064785990,26.5441,151.33,151.26,9.4141]
["bitfinex","SOLUSD",1642064791296,55.56854923,151.33,151.26,9.4141]
["bitfinex","SOLUSD",1642064792901,26.5441,151.33,151.26,9.4141]
["bitfinex","SOLUSD",1642064793799,26.2941,151.33,151.26,9.4141]
["bitfinex","SOLUSD",1642064794000,42.63757995,151.36,151.26,87.9661]
["bitfinex","SOLUSD",1642064794199,22.9281,151.35,151.26,89.0530143]
["bitfinex","SOLUSD",1642064794398,22.9281,151.35,151.26,88.8030143]
["bitfinex","SOLUSD",1642064794597,22.9281,151.35,151.26,89.0530143]
["bitfinex","SOLUSD",1642064795499,22.9281,151.35,151.26,90.93910732]
["bitfinex","SOLUSD",1642064795900,91.80388694,151.37,151.26,90.93910732]
["bitfinex","SOLUSD",1642064796101,79.24948694,151.37,151.27,24.4102]
["bitfinex","SOLUSD",1642064796301,1.76458694,151.38,151.3,9.9112]
["bitfinex","SOLUSD",1642064796603,1.76458694,151.38,151.3,19.4112]
["bitfinex","SOLUSD",1642064796802,1.76458694,151.38,151.3,48.53636032]
["bitfinex","SOLUSD",1642064797200,60.90137969,151.39,151.3,48.53636032]
["bitfinex","SOLUSD",1642064797904,60.90137969,151.39,151.3,20.4981143]
["bitfinex","SOLUSD",1642064798102,60.90137969,151.39,151.3,9.5]
["bitfinex","SOLUSD",1642064798304,2.642,151.38,151.3,9.5]
["bitfinex","SOLUSD",1642064798501,9.9136,151.36,151.3,9.5]
["bitfinex","SOLUSD",1642064798902,26.59956379,151.35,151.3,9.5]
["bitfinex","SOLUSD",1642064799201,26.84956379,151.35,151.3,9.5]
["bitfinex","SOLUSD",1642064800203,36.76346379,151.35,151.3,9.5]
["bitfinex","SOLUSD",1642064801004,26.84956379,151.35,151.3,9.5]
["bitfinex","SOLUSD",1642064802504,36.76346379,151.35,151.3,9.5]
["bitfinex","SOLUSD",1642064802908,39.40546379,151.35,151.3,9.5]
["bitfinex","SOLUSD",1642064803707,36.76346379,151.35,151.3,9.5]
["bitfinex","SOLUSD",1642064806937,42.01946379,151.35,151.3,9.5]
["bitfinex","SOLUSD",1642064807339,42.01946379,151.35,151.26,2.642]
["bitfinex","SOLUSD",1642064807537,26.1962,151.34,151.25,1.88609302]
["bitfinex","SOLUSD",1642064807737,9.9169,151.31,151.25,1.88609302]
["bitfinex","SOLUSD",1642064807939,18.3579,151.31,151.25,1.88609302]
["bitfinex","SOLUSD",1642064808141,18.6079,151.31,151.25,1.88609302]
["bitfinex","SOLUSD",1642064808339,24.83572747,151.3,151.25,1.88609302]
["bitfinex","SOLUSD",1642064808540,25.08572747,151.3,151.25,1.88609302]
["bitfinex","SOLUSD",1642064808741,35.00292747,151.3,151.23,25.58799302]
["bitfinex","SOLUSD",1642064809342,35.00292747,151.3,151.23,1.88609302]
["bitfinex","SOLUSD",1642064809542,23.3468,151.29,151.23,1.88609302]
["bitfinex","SOLUSD",1642064809740,33.2651,151.29,151.23,1.88609302]
["bitfinex","SOLUSD",1642064809940,33.5151,151.29,151.22,11.38609302]
["bitfinex","SOLUSD",1642064810342,33.5151,151.29,151.22,12.47300732]
["bitfinex","SOLUSD",1642064810745,23.5968,151.29,151.22,11.38609302]
["bitfinex","SOLUSD",1642064810941,23.5968,151.29,151.22,21.30309302]
["bitfinex","SOLUSD",1642064811143,23.5968,151.29,151.22,19.417]
["bitfinex","SOLUSD",1642064811543,23.5968,151.29,151.22,20.5039143]
["bitfinex","SOLUSD",1642064811843,0.25,151.29,151.22,23.3979143]
["bitfinex","SOLUSD",1642064812041,27.0688,151.32,151.22,23.3979143]
["bitfinex","SOLUSD",1642064812543,29.47585413,151.31,151.22,23.3979143]
["bitfinex","SOLUSD",1642064812844,24.1938,151.3,151.22,13.4809143]
["bitfinex","SOLUSD",1642064813049,24.4438,151.3,151.22,13.4809143]
["bitfinex","SOLUSD",1642064813246,24.4438,151.3,151.22,3.9809143]
["bitfinex","SOLUSD",1642064813943,34.3614,151.3,151.22,1.3369143]
["bitfinex","SOLUSD",1642064815344,34.3614,151.3,151.22,1.0869143]
["bitfinex","SOLUSD",1642064815545,34.3614,151.3,151.21,4.53009302]
["bitfinex","SOLUSD",1642064815748,9.9204,151.25,151.21,4.53009302]
["bitfinex","SOLUSD",1642064816145,10.1704,151.25,151.21,2.644]
["bitfinex","SOLUSD",1642064816346,17.3494,151.25,151.21,2.644]
["bitfinex","SOLUSD",1642064817146,42.29264721,151.25,151.2,0.33056003]
["bitfinex","SOLUSD",1642064818749,17.3494,151.25,151.2,0.33056003]
["bitfinex","SOLUSD",1642064818948,0.25,151.25,151.2,0.33056003]
["bitfinex","SOLUSD",1642064819348,10.1695,151.27,151.2,0.33056003]
["bitfinex","SOLUSD",1642064819749,55.5404966,151.26,151.2,0.33056003]
["bitfinex","SOLUSD",1642064820150,65.4602966,151.26,151.2,0.33056003]
["bitfinex","SOLUSD",1642064820352,2.644,151.25,151.2,0.33056003]
["bitfinex","SOLUSD",1642064821253,12.5644,151.25,151.16,9.867]
["bitfinex","SOLUSD",1642064821453,12.5644,151.25,151.15,1.88609302]
["bitfinex","SOLUSD",1642064821752,12.8144,151.25,151.15,1.88609302]
["bitfinex","SOLUSD",1642064822152,24.8888,151.24,151.15,1.88609302]
["bitfinex","SOLUSD",1642064822353,2.645,151.23,151.15,1.88609302]
["bitfinex","SOLUSD",1642064822556,2.895,151.23,151.14,4.53009302]
["bitfinex","SOLUSD",1642064823153,9.9225,151.21,151.14,2.644]
["bitfinex","SOLUSD",1642064823554,2.645,151.2,151.14,2.644]
["bitfinex","SOLUSD",1642064823751,2.645,151.2,151.12,1.88609302]
["bitfinex","SOLUSD",1642064823952,26.2353,151.2,151.1,4.53209302]
["bitfinex","SOLUSD",1642064824153,23.5903,151.2,151.1,4.53209302]
["bitfinex","SOLUSD",1642064824453,30.29361355,151.19,151.1,4.53209302]
["bitfinex","SOLUSD",1642064824656,30.29361355,151.19,151.1,4.78209302]
["bitfinex","SOLUSD",1642064824853,30.54361355,151.19,151.1,4.78209302]
["bitfinex","SOLUSD",1642064825053,9.9248,151.18,151.1,4.78209302]
["bitfinex","SOLUSD",1642064825353,9.9248,151.18,151.1,2.896]
["bitfinex","SOLUSD",1642064825555,10.1748,151.18,151.1,2.896]
["bitfinex","SOLUSD",1642064825955,10.1748,151.18,151.1,2.646]
["bitfinex","SOLUSD",1642064826955,33.7767,151.18,151.1,2.646]
["bitfinex","SOLUSD",1642064827756,33.7767,151.18,151.09,114.9711]
["bitfinex","SOLUSD",1642064827959,33.7767,151.18,151.09,112.3251]
["bitfinex","SOLUSD",1642064828557,33.7767,151.18,151.09,112.5751]
["bitfinex","SOLUSD",1642064831362,23.8519,151.18,151.09,112.5951]
["bitfinex","SOLUSD",1642064832561,23.8519,151.18,151.09,112.5751]
["bitfinex","SOLUSD",1642064834762,33.7765,151.18,151.09,112.5751]
["bitfinex","SOLUSD",1642064834962,23.6019,151.18,151.09,112.6451]
["bitfinex","SOLUSD",1642064835161,23.6019,151.18,151.1,2.646]
["bitfinex","SOLUSD",1642064835362,23.6019,151.18,151.11,9.9236]
["bitfinex","SOLUSD",1642064837562,23.8519,151.18,151.11,9.9236]
["bitfinex","SOLUSD",1642064838263,23.6019,151.18,151.11,9.9236]
["bitfinex","SOLUSD",1642064838991,23.6019,151.18,151.12,24.87807188]
["bitfinex","SOLUSD",1642064839164,23.6019,151.18,151.13,9.9227]
["bitfinex","SOLUSD",1642064842173,33.98498576,151.2,151.13,9.9227]
["bitfinex","SOLUSD",1642064842373,34.23498576,151.2,151.13,9.9227]
["bitfinex","SOLUSD",1642064843275,0.25,151.2,151.13,9.9227]
["bitfinex","SOLUSD",1642064843474,50.1616,151.21,151.13,9.9227]
["bitfinex","SOLUSD",1642064844276,77.6619264,151.21,151.13,9.9227]
["bitfinex","SOLUSD",1642064845178,87.5847264,151.21,151.13,9.9227]
["bitfinex","SOLUSD",1642064847813,77.6619264,151.21,151.13,9.9227]
["bitfinex","SOLUSD",1642064849911,75.0159264,151.21,151.13,9.9227]
["bitfinex","SOLUSD",1642064851016,75.0159264,151.21,151.14,1.88609302]
["bitfinex","SOLUSD",1642064851611,47.5156,151.21,151.14,1.88609302]
["bitfinex","SOLUSD",1642064851817,22.8548,151.21,151.14,11.80829302]
["bitfinex","SOLUSD",1642064852516,75.2976,151.22,151.14,11.80829302]
["bitfinex","SOLUSD",1642064852815,28.23040735,151.21,151.14,11.80829302]
["bitfinex","SOLUSD",1642064853018,28.23040735,151.21,151.14,12.05829302]
["bitfinex","SOLUSD",1642064853216,75.2976,151.22,151.14,12.05829302]
["bitfinex","SOLUSD",1642064853716,75.2976,151.22,151.14,11.80829302]
["bitfinex","SOLUSD",1642064854116,75.2976,151.22,151.15,1.88609302]
["bitfinex","SOLUSD",1642064854319,100.74686898,151.22,151.15,1.88609302]
["bitfinex","SOLUSD",1642064854715,75.5476,151.22,151.15,11.80749302]
["bitfinex","SOLUSD",1642064858722,23.5806,151.21,151.15,11.80749302]
["bitfinex","SOLUSD",1642064858922,26.2256,151.21,151.15,11.80749302]
["bitfinex","SOLUSD",1642064859231,26.4756,151.21,151.15,11.80749302]
["bitfinex","SOLUSD",1642064859424,26.4756,151.21,151.15,9.9214]
["bitfinex","SOLUSD",1642064862631,23.5806,151.21,151.15,9.9214]
["bitfinex","SOLUSD",1642064863528,23.5806,151.21,151.15,20.0238]
["bitfinex","SOLUSD",1642064864129,23.8306,151.21,151.15,20.0238]
["bitfinex","SOLUSD",1642064864534,2.645,151.24,151.15,34.05489302]
["bitfinex","SOLUSD",1642064864730,2.645,151.25,151.15,34.56489302]
["bitfinex","SOLUSD",1642064864931,27.70388694,151.26,151.16,23.0736]
["bitfinex","SOLUSD",1642064865131,27.70388694,151.26,151.2,9.9178]
["bitfinex","SOLUSD",1642064865357,27.70388694,151.26,151.21,30.00685621]
["bitfinex","SOLUSD",1642064865555,25.05888694,151.26,151.21,30.00685621]
["bitfinex","SOLUSD",1642064866059,25.30888694,151.26,151.21,30.00685621]
["bitfinex","SOLUSD",1642064866458,23.2943,151.26,151.21,30.00685621]
["bitfinex","SOLUSD",1642064868960,23.5443,151.26,151.21,30.00685621]
["bitfinex","SOLUSD",1642064871961,23.5443,151.26,151.19,9.9189]
["bitfinex","SOLUSD",1642064871962,23.5443,151.26,151.19,20.0752]
["bitfinex","SOLUSD",1642064872561,33.464,151.26,151.19,10.1563]
["bitfinex","SOLUSD",1642064872966,60.00140758,151.26,151.19,10.1563]
["bitfinex","SOLUSD",1642064876473,33.464,151.26,151.19,10.1563]
["bitfinex","SOLUSD",1642064877074,33.464,151.26,151.19,20.0753]
["bitfinex","SOLUSD",1642064877273,23.2943,151.26,151.19,20.0753]
["bitfinex","SOLUSD",1642064877479,23.2943,151.26,151.19,20.3253]
["bitfinex","SOLUSD",1642064877874,23.2943,151.26,151.19,26.3253]
["bitfinex","SOLUSD",1642064878075,23.2943,151.26,151.19,29.8253]
["bitfinex","SOLUSD",1642064878476,23.5443,151.26,151.19,29.8253]
["bitfinex","SOLUSD",1642064878977,23.5443,151.26,151.19,35.8253]
["bitfinex","SOLUSD",1642064879279,23.5443,151.26,151.19,29.8253]
["bitfinex","SOLUSD",1642064879679,23.5443,151.26,151.19,30.901323]
["bitfinex","SOLUSD",1642064879878,23.5443,151.26,151.19,29.8253]
["bitfinex","SOLUSD",1642064880377,0.25,151.26,151.19,29.8253]
["bitfinex","SOLUSD",1642064880578,79.1273,151.28,151.22,9.9167]
["bitfinex","SOLUSD",1642064884283,78.8773,151.28,151.22,9.9167]
["bitfinex","SOLUSD",1642064884485,2.645,151.3,151.22,10.1667]
["bitfinex","SOLUSD",1642064884685,35.5816,151.31,151.22,10.1667]
["bitfinex","SOLUSD",1642064885083,35.5816,151.31,151.23,28.94971927]
["bitfinex","SOLUSD",1642064885385,35.5816,151.31,151.23,38.86601927]
["bitfinex","SOLUSD",1642064885585,35.8316,151.31,151.23,38.86601927]
["bitfinex","SOLUSD",1642064886184,35.8316,151.31,151.23,9.9163]
["bitfinex","SOLUSD",1642064887486,25.9151,151.31,151.23,9.9163]
["bitfinex","SOLUSD",1642064888985,35.8317,151.31,151.23,9.9163]
["bitfinex","SOLUSD",1642064889485,35.8317,151.31,151.21,9.9172]
["bitfinex","SOLUSD",1642064889884,35.8317,151.31,151.2,28.13749302]
["bitfinex","SOLUSD",1642064890085,35.8317,151.31,151.2,37.88749302]
["bitfinex","SOLUSD",1642064890286,35.8317,151.31,151.2,63.56295191]
["bitfinex","SOLUSD",1642064891188,35.8317,151.31,151.2,73.48105191]
["bitfinex","SOLUSD",1642064894795,35.8317,151.31,151.2,73.50105191]
["bitfinex","SOLUSD",1642064896003,35.8317,151.31,151.2,75.38714493]
["bitfinex","SOLUSD",1642064896199,35.8317,151.31,151.2,141.28714493]
["bitfinex","SOLUSD",1642064896799,35.5817,151.31,151.2,141.28714493]
["bitfinex","SOLUSD",1642064898105,35.8317,151.31,151.2,141.28714493]
["bitfinex","SOLUSD",1642064900424,35.8317,151.31,151.2,142.36316793]
["bitfinex","SOLUSD",1642064901324,35.8317,151.31,151.2,75.38714493]
["bitfinex","SOLUSD",1642064901525,35.8317,151.31,151.2,65.88714493]
["bitfinex","SOLUSD",1642064901728,43.4347,151.31,151.2,65.88714493]
["bitfinex","SOLUSD",1642064902424,43.4347,151.31,151.2,75.38714493]
["bitfinex","SOLUSD",1642064902825,43.4347,151.31,151.2,73.50105191]
["bitfinex","SOLUSD",1642064903024,45.19928694,151.31,151.2,73.50105191]
["bitfinex","SOLUSD",1642064903427,37.59628694,151.31,151.2,73.50105191]
["bitfinex","SOLUSD",1642064903826,37.99604694,151.31,151.2,75.38714493]
["bitfinex","SOLUSD",1642064904028,28.07944694,151.31,151.2,75.64714493]
["bitfinex","SOLUSD",1642064904227,4.80834694,151.31,151.2,75.64714493]
["bitfinex","SOLUSD",1642064904425,2.16434694,151.31,151.21,1.076023]
["bitfinex","SOLUSD",1642064904627,0.39976,151.31,151.26,9.9133]
["bitfinex","SOLUSD",1642064905226,0.39976,151.31,151.27,31.51683046]
["bitfinex","SOLUSD",1642064905831,0.39976,151.31,151.27,31.76683046]
["bitfinex","SOLUSD",1642064906227,0.39976,151.31,151.27,41.68043046]
["bitfinex","SOLUSD",1642064906426,0.39976,151.31,151.27,41.43043046]
["bitfinex","SOLUSD",1642064907234,0.39976,151.31,151.27,41.68043046]
["bitfinex","SOLUSD",1642064907436,0.39976,151.31,151.27,31.51683046]
["bitfinex","SOLUSD",1642064907836,0.39976,151.31,151.26,2.642]
["bitfinex","SOLUSD",1642064908836,0.39976,151.31,151.26,31.48096541]
["bitfinex","SOLUSD",1642064909638,0.39976,151.31,151.26,31.73096541]
["bitfinex","SOLUSD",1642064909937,0.39976,151.31,151.26,29.08896541]
["bitfinex","SOLUSD",1642064918180,0.39976,151.31,151.26,39.00336541]
["bitfinex","SOLUSD",1642064918478,0.39976,151.31,151.26,40.07938841]
["bitfinex","SOLUSD",1642064918681,0.39976,151.31,151.26,39.00336541]
["bitfinex","SOLUSD",1642064919782,0.39976,151.31,151.26,38.75336541]
["bitfinex","SOLUSD",1642064922181,0.39976,151.31,151.26,9.9144]
["bitfinex","SOLUSD",1642064922983,0.39976,151.31,151.26,10.1644]
["bitfinex","SOLUSD",1642064923182,0.39976,151.31,151.27,31.2252928]
["bitfinex","SOLUSD",1642064923384,0.39976,151.31,151.26,10.1644]
["bitfinex","SOLUSD",1642064923885,0.39976,151.31,151.26,9.9144]
["bitfinex","SOLUSD",1642064924082,0.39976,151.31,151.25,9.5]
["bitfinex","SOLUSD",1642064924284,0.39976,151.31,151.25,9.75]
["bitfinex","SOLUSD",1642064925184,0.39976,151.31,151.25,19.6649]
["bitfinex","SOLUSD",1642064926386,0.39976,151.31,151.25,22.3089]
["bitfinex","SOLUSD",1642064926884,30.38917067,151.31,151.25,22.3089]
["bitfinex","SOLUSD",1642064927086,30.63917067,151.31,151.25,22.3089]
["bitfinex","SOLUSD",1642064927584,2.644,151.3,151.25,2.644]
["bitfinex","SOLUSD",1642064927784,30.548,151.3,151.25,2.644]
["bitfinex","SOLUSD",1642064927987,30.798,151.3,151.23,11.75319302]
["bitfinex","SOLUSD",1642064928385,30.798,151.3,151.23,9.8671]
["bitfinex","SOLUSD",1642064929086,40.7156,151.3,151.23,9.8671]
["bitfinex","SOLUSD",1642064932789,40.7156,151.3,151.2,4.53009302]
["bitfinex","SOLUSD",1642064933190,40.7156,151.3,151.21,1.88609302]
["bitfinex","SOLUSD",1642064933589,40.4656,151.3,151.21,1.88609302]
["bitfinex","SOLUSD",1642064933990,1.76458694,151.28,151.2,34.36253715]
["bitfinex","SOLUSD",1642064934189,12.5635,151.27,151.2,31.71853715]
["bitfinex","SOLUSD",1642064934990,12.8135,151.27,151.2,31.71853715]
["bitfinex","SOLUSD",1642064935192,10.1695,151.27,151.2,31.71853715]
["bitfinex","SOLUSD",1642064935792,10.1695,151.27,151.2,31.73853715]
["bitfinex","SOLUSD",1642064936190,10.1695,151.27,151.2,0.02]
["bitfinex","SOLUSD",1642064936397,26.145,151.26,151.2,0.02]
["bitfinex","SOLUSD",1642064936694,36.3152,151.26,151.2,0.02]
["bitfinex","SOLUSD",1642064937194,33.6712,151.26,151.2,0.02]
["bitfinex","SOLUSD",1642064939297,33.4212,151.26,151.2,0.02]
["bitfinex","SOLUSD",1642064939694,41.16530507,151.25,151.2,0.02]
["bitfinex","SOLUSD",1642064939895,43.80930507,151.25,151.2,0.02]
["bitfinex","SOLUSD",1642064940498,23.0382,151.24,151.2,0.02]
["bitfinex","SOLUSD",1642064942094,23.2882,151.24,151.2,0.02]
["bitfinex","SOLUSD",1642064942695,23.0382,151.24,151.2,0.02]
["bitfinex","SOLUSD",1642064943298,83.0766,151.28,151.2,0.02]
["bitfinex","SOLUSD",1642064943499,24.0662,151.27,151.2,0.02]
["bitfinex","SOLUSD",1642064944327,24.0662,151.27,151.2,9.9383]
["bitfinex","SOLUSD",1642064944531,24.3162,151.27,151.2,9.9383]
["bitfinex","SOLUSD",1642064944727,24.3162,151.27,151.2,2.664]
["bitfinex","SOLUSD",1642064944928,34.2357,151.27,151.2,2.664]
["bitfinex","SOLUSD",1642064945735,34.2357,151.27,151.2,0.02]
["bitfinex","SOLUSD",1642064946132,24.3162,151.27,151.2,0.02]
["bitfinex","SOLUSD",1642064946832,2.644,151.26,151.2,0.02]
["bitfinex","SOLUSD",1642064947039,2.894,151.26,151.2,0.02]
["bitfinex","SOLUSD",1642064947437,0.25,151.26,151.2,0.02]
["bitfinex","SOLUSD",1642064948337,24.3162,151.27,151.2,9.9383]
["bitfinex","SOLUSD",1642064948535,0.25,151.27,151.2,9.9383]
["bitfinex","SOLUSD",1642064948736,75.8013,151.28,151.2,9.9383]
["bitfinex","SOLUSD",1642064948937,73.4073,151.28,151.2,9.9383]
["bitfinex","SOLUSD",1642064949137,73.4073,151.28,151.2,0.02]
["bitfinex","SOLUSD",1642064949337,22.591,151.27,151.2,0.02]
["bitfinex","SOLUSD",1642064949539,25.485,151.27,151.2,0.02]
["bitfinex","SOLUSD",1642064951739,25.485,151.27,151.2,9.9383]
["bitfinex","SOLUSD",1642064952339,25.485,151.27,151.2,0.02]
["bitfinex","SOLUSD",1642064952540,35.4044,151.27,151.2,0.02]
["bitfinex","SOLUSD",1642064957742,35.80416,151.27,151.2,0.02]
["bitfinex","SOLUSD",1642064958951,109.16716,151.27,151.2,0.02]
["bitfinex","SOLUSD",1642064960448,110.93174694,151.27,151.2,0.02]
["bitfinex","SOLUSD",1642064961551,45.03174694,151.27,151.2,0.02]
["bitfinex","SOLUSD",1642064962152,37.56874694,151.27,151.2,0.02]
["bitfinex","SOLUSD",1642064966783,1.76458694,151.26,151.2,0.02]
["bitfinex","SOLUSD",1642064966983,9.9218,151.24,151.2,0.02]
["bitfinex","SOLUSD",1642064967383,24.9396,151.23,151.2,0.02]
["bitfinex","SOLUSD",1642064967586,25.1896,151.23,151.2,0.02]
["bitfinex","SOLUSD",1642064968985,0.25,151.23,151.2,0.02]
["bitfinex","SOLUSD",1642064969184,0.25,151.23,151.21,6.06439993]
["bitfinex","SOLUSD",1642064969386,34.1993,151.26,151.21,6.06439993]
["bitfinex","SOLUSD",1642064969588,24.279,151.26,151.21,6.06439993]
["bitfinex","SOLUSD",1642064969987,4.80834694,151.27,151.21,6.06439993]
["bitfinex","SOLUSD",1642064970189,4.80834694,151.27,151.21,8.70839993]
["bitfinex","SOLUSD",1642064970190,0.39976,151.27,151.21,8.70839993]
["bitfinex","SOLUSD",1642064971991,0.39976,151.27,151.21,8.95839993]
["bitfinex","SOLUSD",1642064972189,0.39976,151.27,151.21,18.87599993]
["bitfinex","SOLUSD",1642064974094,0.39976,151.27,151.21,43.44819993]
["bitfinex","SOLUSD",1642064974894,0.39976,151.27,151.22,9.5]
["bitfinex","SOLUSD",1642064975093,0.39976,151.27,151.24,9.9145]
["bitfinex","SOLUSD",1642064975296,0.39976,151.27,151.25,5.67619996]
["bitfinex","SOLUSD",1642064975497,0.39976,151.27,151.25,6.06439993]
["bitfinex","SOLUSD",1642064975710,0.39976,151.27,151.26,26.32853115]
["bitfinex","SOLUSD",1642064976194,0.39976,151.27,151.26,36.24253115]
["bitfinex","SOLUSD",1642064977497,0.39976,151.27,151.26,36.49253115]
["bitfinex","SOLUSD",1642064982704,6e-05,151.27,151.26,10.164]
["bitfinex","SOLUSD",1642064985208,6e-05,151.27,151.25,15.56439993]
["bitfinex","SOLUSD",1642064985405,6e-05,151.27,151.25,6.06439993]
["bitfinex","SOLUSD",1642064985807,6e-05,151.27,151.25,29.76509993]
["bitfinex","SOLUSD",1642064987210,6e-05,151.27,151.25,39.68009993]
["bitfinex","SOLUSD",1642064987413,6e-05,151.27,151.25,49.43009993]
["bitfinex","SOLUSD",1642064987610,6e-05,151.27,151.26,2.644]
["bitfinex","SOLUSD",1642064987812,6e-05,151.27,151.25,52.07409993]
["bitfinex","SOLUSD",1642064989341,6e-05,151.27,151.25,52.33409993]
["bitfinex","SOLUSD",1642064989547,6e-05,151.27,151.25,58.07409993]
["bitfinex","SOLUSD",1642064990141,6e-05,151.27,151.25,49.43009993]
["bitfinex","SOLUSD",1642064991346,6e-05,151.27,151.25,52.07409993]
["bitfinex","SOLUSD",1642064992546,6e-05,151.27,151.25,49.43009993]
["bitfinex","SOLUSD",1642064993047,6e-05,151.27,151.25,49.18009993]
["bitfinex","SOLUSD",1642064993247,6e-05,151.27,151.25,49.43009993]
["bitfinex","SOLUSD",1642064996052,6e-05,151.27,151.25,55.43009993]
["bitfinex","SOLUSD",1642064996358,6e-05,151.27,151.25,49.43009993]
["bitfinex","SOLUSD",1642064996953,6e-05,151.27,151.25,55.43009993]
["bitfinex","SOLUSD",1642064997451,6e-05,151.27,151.25,59.15909993]
["bitfinex","SOLUSD",1642064997651,6e-05,151.27,151.25,59.40909993]
["bitfinex","SOLUSD",1642064997852,6e-05,151.27,151.25,59.15909993]
["bitfinex","SOLUSD",1642064998253,6e-05,151.27,151.25,59.40909993]
["bitfinex","SOLUSD",1642064998958,6e-05,151.27,151.25,65.66909993]
["bitfinex","SOLUSD",1642064999155,6e-05,151.27,151.25,68.31309993]
["bitfinex","SOLUSD",1642065000655,6e-05,151.27,151.25,69.38912293]
["bitfinex","SOLUSD",1642065001060,6e-05,151.27,151.25,68.31309993]
["bitfinex","SOLUSD",1642065001256,6e-05,151.27,151.25,68.05309993]
["bitfinex","SOLUSD",1642065001459,6e-05,151.27,151.25,62.05309993]
["bitfinex","SOLUSD",1642065004063,6e-05,151.27,151.25,55.9887]
["bitfinex","SOLUSD",1642065004860,6e-05,151.27,151.26,6.06439993]
["bitfinex","SOLUSD",1642065005058,6e-05,151.27,151.26,25.72879993]
["bitfinex","SOLUSD",1642065005458,6e-05,151.27,151.26,25.47879993]
["bitfinex","SOLUSD",1642065020200,6e-05,151.27,151.26,26.55482293]
["bitfinex","SOLUSD",1642065026000,6e-05,151.27,151.26,25.47879993]
["bitfinex","SOLUSD",1642065026201,6e-05,151.27,151.26,26.55482293]
["bitfinex","SOLUSD",1642065026602,6e-05,151.27,151.26,25.47879993]
["bitfinex","SOLUSD",1642065027805,6e-05,151.27,151.26,26.55482293]
["bitfinex","SOLUSD",1642065028503,6e-05,151.27,151.26,25.47879993]
["bitfinex","SOLUSD",1642065030307,6e-05,151.27,151.26,26.55482293]
["bitfinex","SOLUSD",1642065038417,6e-05,151.27,151.26,25.47879993]
["bitfinex","SOLUSD",1642065042830,6e-05,151.27,151.26,15.56439993]
["bitfinex","SOLUSD",1642065043024,6e-05,151.27,151.26,6.06439993]
["bitfinex","SOLUSD",1642065050432,6e-05,151.27,151.25,34.592]
["bitfinex","SOLUSD",1642065051435,6e-05,151.27,151.23,22.37781602]
["bitfinex","SOLUSD",1642065051633,6e-05,151.27,151.23,21.55179302]
["bitfinex","SOLUSD",1642065051835,6e-05,151.27,151.23,21.30179302]
["bitfinex","SOLUSD",1642065052435,6e-05,151.27,151.23,22.37781602]
["bitfinex","SOLUSD",1642065053238,6e-05,151.27,151.23,11.38609302]
["bitfinex","SOLUSD",1642065054539,6e-05,151.27,151.23,12.46211602]
["bitfinex","SOLUSD",1642065054738,6e-05,151.27,151.23,10.576023]
["bitfinex","SOLUSD",1642065054945,6e-05,151.27,151.23,9.5]
["bitfinex","SOLUSD",1642065055341,6e-05,151.27,151.23,19.4162]
["bitfinex","SOLUSD",1642065056340,6e-05,151.27,151.23,9.5]
["bitfinex","SOLUSD",1642065056571,6e-05,151.27,151.22,26.69019302]
["bitfinex","SOLUSD",1642065056773,6e-05,151.27,151.22,1.88609302]
["bitfinex","SOLUSD",1642065057571,9.91976,151.27,151.22,1.88609302]
["bitfinex","SOLUSD",1642065057771,28.45183491,151.26,151.22,1.88609302]
["bitfinex","SOLUSD",1642065057973,28.70183491,151.26,151.22,1.88609302]
["bitfinex","SOLUSD",1642065058170,28.70183491,151.26,151.2,1.88609302]
["bitfinex","SOLUSD",1642065058370,25.2736,151.25,151.2,1.88609302]
["bitfinex","SOLUSD",1642065058570,22.8786,151.25,151.2,1.88609302]
["bitfinex","SOLUSD",1642065059170,22.8786,151.25,151.18,9.5]
["bitfinex","SOLUSD",1642065059370,32.7995,151.25,151.18,9.5]
["bitfinex","SOLUSD",1642065062576,2.645,151.24,151.18,9.5]
["bitfinex","SOLUSD",1642065062777,9.9229,151.23,151.18,9.5]
["bitfinex","SOLUSD",1642065062977,10.1729,151.23,151.18,9.5]
["bitfinex","SOLUSD",1642065065677,10.1729,151.23,151.16,92.9]
["bitfinex","SOLUSD",1642065065879,9.9236,151.21,151.16,92.9]
["bitfinex","SOLUSD",1642065066076,10.1736,151.21,151.16,92.9]
["bitfinex","SOLUSD",1642065066279,30.68259628,151.2,151.16,92.9]
["bitfinex","SOLUSD",1642065066477,30.93259628,151.2,151.16,92.9]
["bitfinex","SOLUSD",1642065066677,0.25,151.2,151.16,92.9]
["bitfinex","SOLUSD",1642065067677,1.67760188,151.22,151.16,92.9]
["bitfinex","SOLUSD",1642065067876,24.31730188,151.22,151.16,92.9]
["bitfinex","SOLUSD",1642065069876,34.24050188,151.22,151.16,92.9]
["bitfinex","SOLUSD",1642065070679,34.24050188,151.22,151.14,9.5]
["bitfinex","SOLUSD",1642065071478,24.31730188,151.22,151.14,10.57333805]
["bitfinex","SOLUSD",1642065071980,24.31730188,151.22,151.14,9.5]
["bitfinex","SOLUSD",1642065072383,24.31730188,151.22,151.14,19.422]
["bitfinex","SOLUSD",1642065072581,34.24050188,151.22,151.14,9.5]
["bitfinex","SOLUSD",1642065073280,2.645,151.21,151.14,9.5]
["bitfinex","SOLUSD",1642065073481,2.895,151.21,151.14,9.5]
["bitfinex","SOLUSD",1642065074284,12.8186,151.21,151.14,9.5]
["bitfinex","SOLUSD",1642065075788,78.7186,151.21,151.14,9.5]
["bitfinex","SOLUSD",1642065075986,78.7186,151.21,151.11,15.10443107]
["bitfinex","SOLUSD",1642065076189,9.9269,151.17,151.11,11.38609302]
["bitfinex","SOLUSD",1642065076386,2.646,151.16,151.11,9.5]
["bitfinex","SOLUSD",1642065076591,2.896,151.16,151.11,9.5]
["bitfinex","SOLUSD",1642065077190,12.8231,151.16,151.11,9.5]
["bitfinex","SOLUSD",1642065080898,12.5731,151.16,151.11,9.5]
["bitfinex","SOLUSD",1642065081797,9.9271,151.16,151.11,9.5]
["bitfinex","SOLUSD",1642065082496,10.1771,151.16,151.11,9.5]
["bitfinex","SOLUSD",1642065083223,2.646,151.15,151.11,9.5]
["bitfinex","SOLUSD",1642065083623,2.896,151.15,151.11,9.5]
["bitfinex","SOLUSD",1642065083827,2.646,151.15,151.11,9.5]
["bitfinex","SOLUSD",1642065085627,0.25,151.15,151.11,9.5]
["bitfinex","SOLUSD",1642065086029,26.1337,151.17,151.11,9.5]
["bitfinex","SOLUSD",1642065086433,26.3837,151.17,151.11,9.5]
["bitfinex","SOLUSD",1642065086931,56.40100275,151.17,151.11,9.5]
["bitfinex","SOLUSD",1642065088233,66.32690275,151.17,151.11,9.5]
["bitfinex","SOLUSD",1642065088935,66.07690275,151.17,151.11,9.5]
["bitfinex","SOLUSD",1642065090334,66.32690275,151.17,151.11,9.5]
["bitfinex","SOLUSD",1642065090832,63.68090275,151.17,151.11,9.5]
["bitfinex","SOLUSD",1642065091040,2.646,151.16,151.11,9.5]
["bitfinex","SOLUSD",1642065091447,2.896,151.16,151.11,9.5]
["bitfinex","SOLUSD",1642065093044,2.646,151.16,151.11,9.5]
["bitfinex","SOLUSD",1642065093642,63.43090275,151.17,151.11,9.5]
["bitfinex","SOLUSD",1642065093843,33.4136,151.17,151.11,9.5]
["bitfinex","SOLUSD",1642065095350,33.6636,151.17,151.11,9.5]
["bitfinex","SOLUSD",1642065097650,23.7377,151.17,151.11,9.5]
["bitfinex","SOLUSD",1642065102778,0.25,151.17,151.11,19.4241]
["bitfinex","SOLUSD",1642065102979,37.1769,151.2,151.11,19.4241]
["bitfinex","SOLUSD",1642065105179,12.8204,151.2,151.11,19.4241]
["bitfinex","SOLUSD",1642065105880,12.8204,151.2,151.11,9.5]
["bitfinex","SOLUSD",1642065106581,12.8204,151.2,151.11,33.8695]
["bitfinex","SOLUSD",1642065109788,12.8204,151.2,151.11,9.5]
["bitfinex","SOLUSD",1642065113895,14.58498694,151.2,151.11,9.5]
["bitfinex","SOLUSD",1642065123709,14.33498694,151.2,151.11,9.5]
["bitfinex","SOLUSD",1642065124809,12.5704,151.2,151.11,9.5]
["bitfinex","SOLUSD",1642065125009,12.8204,151.2,151.11,9.5]
["bitfinex","SOLUSD",1642065128344,12.8204,151.2,151.11,32.9399]
["bitfinex","SOLUSD",1642065129043,12.5704,151.2,151.11,32.9399]
["bitfinex","SOLUSD",1642065129243,1.76458694,151.21,151.12,2.646]
["bitfinex","SOLUSD",1642065129445,1.76458694,151.21,151.13,9.5]
["bitfinex","SOLUSD",1642065129645,1.76458694,151.21,151.14,2.646]
["bitfinex","SOLUSD",1642065129843,1.76458694,151.21,151.15,9.5]
["bitfinex","SOLUSD",1642065130044,1.76458694,151.21,151.16,32.0080179]
["bitfinex","SOLUSD",1642065130243,1.76458694,151.24,151.17,9.5]
["bitfinex","SOLUSD",1642065131660,25.04105503,151.27,151.17,9.5]
["bitfinex","SOLUSD",1642065131844,27.68605503,151.27,151.17,9.5]
["bitfinex","SOLUSD",1642065132248,9.9203,151.26,151.18,9.9196]
["bitfinex","SOLUSD",1642065132445,33.8486,151.26,151.19,9.5]
["bitfinex","SOLUSD",1642065132847,34.0986,151.26,151.19,9.5]
["bitfinex","SOLUSD",1642065134246,2.645,151.25,151.19,9.5]
["bitfinex","SOLUSD",1642065134647,2.895,151.25,151.19,9.5]
["bitfinex","SOLUSD",1642065135447,0.25,151.25,151.19,9.5]
["bitfinex","SOLUSD",1642065135647,34.0986,151.26,151.19,9.5]
["bitfinex","SOLUSD",1642065141151,36.7436,151.26,151.19,9.5]
["bitfinex","SOLUSD",1642065142951,6e-05,151.27,151.2,68.545]
["bitfinex","SOLUSD",1642065143151,6e-05,151.27,151.21,9.5]
["bitfinex","SOLUSD",1642065143353,6e-05,151.27,151.22,68.544]
["bitfinex","SOLUSD",1642065143556,6e-05,151.27,151.23,75.4]
["bitfinex","SOLUSD",1642065143754,6e-05,151.27,151.24,2.644]
["bitfinex","SOLUSD",1642065143954,6e-05,151.27,151.25,9.5]
["bitfinex","SOLUSD",1642065144154,6e-05,151.27,151.26,6.06439993]
["bitfinex","SOLUSD",1642065146155,6e-05,151.27,151.24,24.0513]
["bitfinex","SOLUSD",1642065146584,6e-05,151.27,151.25,3.03219997]
["bitfinex","SOLUSD",1642065146756,6e-05,151.27,151.25,6.06439993]
["bitfinex","SOLUSD",1642065156096,6e-05,151.27,151.23,2.644]
["bitfinex","SOLUSD",1642065162609,6e-05,151.27,151.22,35.0615]
["bitfinex","SOLUSD",1642065162804,6e-05,151.27,151.22,35.3115]
["bitfinex","SOLUSD",1642065165512,6e-05,151.27,151.22,34.8115]
["bitfinex","SOLUSD",1642065171014,6e-05,151.27,151.23,9.5]
["bitfinex","SOLUSD",1642065171212,6e-05,151.27,151.25,9.9146]
["bitfinex","SOLUSD",1642065172613,6e-05,151.27,151.26,6.06439993]
["bitfinex","SOLUSD",1642065176951,6e-05,151.27,151.25,9.915]
["bitfinex","SOLUSD",1642065177145,6e-05,151.27,151.26,3.03219996]
["bitfinex","SOLUSD",1642065178148,6e-05,151.27,151.26,6.06439993]
["bitfinex","SOLUSD",1642065183149,6e-05,151.27,151.23,9.5]
["bitfinex","SOLUSD",1642065183352,6e-05,151.27,151.23,9.75]
["bitfinex","SOLUSD",1642065184151,6e-05,151.27,151.25,9.915]
["bitfinex","SOLUSD",1642065184551,6e-05,151.27,151.26,3.03219996]
["bitfinex","SOLUSD",1642065184754,6e-05,151.27,151.26,6.06439993]
["bitfinex","SOLUSD",1642065186355,6e-05,151.27,151.26,15.97859993]
["bitfinex","SOLUSD",1642065196968,6e-05,151.27,151.26,9.9142]
["bitfinex","SOLUSD",1642065197970,6e-05,151.27,151.26,15.97859993]
["bitfinex","SOLUSD",1642065198674,6e-05,151.27,151.26,92.44808776]
["bitfinex","SOLUSD",1642065198869,1.76458694,151.32,151.26,98.95808776]
["bitfinex","SOLUSD",1642065199270,1.76458694,151.33,151.26,98.95808776]
["bitfinex","SOLUSD",1642065199671,1.76458694,151.33,151.28,65.9]
["bitfinex","SOLUSD",1642065199874,1.76458694,151.33,151.3,75.8107]
["bitfinex","SOLUSD",1642065200273,31.88601396,151.37,151.3,75.8107]
["bitfinex","SOLUSD",1642065200472,29.24401396,151.37,151.3,75.8107]
["bitfinex","SOLUSD",1642065200674,29.24401396,151.37,151.3,9.9107]
["bitfinex","SOLUSD",1642065201476,29.49401396,151.37,151.3,9.9107]
["bitfinex","SOLUSD",1642065201680,2.642,151.36,151.3,9.9107]
["bitfinex","SOLUSD",1642065202077,2.892,151.36,151.3,9.9107]
["bitfinex","SOLUSD",1642065203178,0.25,151.36,151.3,9.9107]
["bitfinex","SOLUSD",1642065203580,27.72942702,151.37,151.3,9.9107]
["bitfinex","SOLUSD",1642065207307,27.47942702,151.37,151.3,9.9107]
["bitfinex","SOLUSD",1642065208612,27.72942702,151.37,151.3,9.9107]
["bitfinex","SOLUSD",1642065213418,27.72942702,151.37,151.3,75.8107]
["bitfinex","SOLUSD",1642065213618,27.72942702,151.37,151.3,76.0707]
["bitfinex","SOLUSD",1642065214624,27.72942702,151.37,151.3,9.9107]
["bitfinex","SOLUSD",1642065218325,27.72942702,151.37,151.3,19.9743]
["bitfinex","SOLUSD",1642065218524,27.72942702,151.37,151.3,19.7143]
["bitfinex","SOLUSD",1642065221426,27.47942702,151.37,151.3,19.7143]
["bitfinex","SOLUSD",1642065222827,27.72942702,151.37,151.3,19.9743]
["bitfinex","SOLUSD",1642065223729,0.25,151.37,151.3,19.9743]
["bitfinex","SOLUSD",1642065224131,2.01458694,151.38,151.3,86.1243]
["bitfinex","SOLUSD",1642065224329,2.01458694,151.38,151.31,2.642]
["bitfinex","SOLUSD",1642065224530,2.01458694,151.38,151.32,9.91]
["bitfinex","SOLUSD",1642065225733,0.25,151.38,151.32,9.91]
["bitfinex","SOLUSD",1642065226133,54.78212595,151.39,151.32,9.91]
["bitfinex","SOLUSD",1642065228943,1.76458694,151.38,151.32,9.91]
["bitfinex","SOLUSD",1642065229346,2.01458694,151.38,151.32,9.91]
["bitfinex","SOLUSD",1642065233962,2.642,151.37,151.32,9.91]
["bitfinex","SOLUSD",1642065234162,2.01458694,151.38,151.3,12.5533]
["bitfinex","SOLUSD",1642065234362,0.25,151.37,151.3,12.5533]
["bitfinex","SOLUSD",1642065234564,2.01458694,151.38,151.3,12.5533]
["bitfinex","SOLUSD",1642065235363,1.76458694,151.37,151.3,12.5533]
["bitfinex","SOLUSD",1642065235566,2.01458694,151.37,151.3,9.9113]
["bitfinex","SOLUSD",1642065236866,1.76458694,151.36,151.3,9.9113]
["bitfinex","SOLUSD",1642065237069,2.01458694,151.36,151.3,9.9113]
["bitfinex","SOLUSD",1642065238070,1.76458694,151.36,151.3,9.9113]
["bitfinex","SOLUSD",1642065238267,1.76458694,151.36,151.31,9.5]
["bitfinex","SOLUSD",1642065238467,1.76458694,151.36,151.33,9.9093]
["bitfinex","SOLUSD",1642065238668,1.76458694,151.36,151.34,6.06439993]
["bitfinex","SOLUSD",1642065239370,1.76458694,151.36,151.33,9.9093]
["bitfinex","SOLUSD",1642065239969,1.76458694,151.38,151.33,9.9093]
["bitfinex","SOLUSD",1642065240170,2.01458694,151.38,151.32,2.642]
["bitfinex","SOLUSD",1642065240370,2.01458694,151.38,151.31,9.9105]
["bitfinex","SOLUSD",1642065241069,1.76458694,151.37,151.31,9.9105]
["bitfinex","SOLUSD",1642065241474,2.01458694,151.37,151.31,9.9105]
["bitfinex","SOLUSD",1642065242272,2.01458694,151.37,151.3,2.642]
["bitfinex","SOLUSD",1642065242671,2.642,151.36,151.3,2.642]
["bitfinex","SOLUSD",1642065243076,2.892,151.36,151.3,2.642]
["bitfinex","SOLUSD",1642065243877,1.76458694,151.35,151.26,2.642]
["bitfinex","SOLUSD",1642065244075,2.01458694,151.35,151.26,26.7676]
["bitfinex","SOLUSD",1642065244474,2.01458694,151.35,151.26,36.6814]
["bitfinex","SOLUSD",1642065244774,2.01458694,151.35,151.26,2.642]
["bitfinex","SOLUSD",1642065244976,2.642,151.34,151.23,14.02809302]
["bitfinex","SOLUSD",1642065245173,2.642,151.34,151.24,1.88609302]
["bitfinex","SOLUSD",1642065245174,24.2501,151.33,151.24,1.88609302]
["bitfinex","SOLUSD",1642065245374,2.644,151.32,151.24,1.88609302]
["bitfinex","SOLUSD",1642065245575,12.8108,151.32,151.24,1.88609302]
["bitfinex","SOLUSD",1642065245775,26.17969017,151.31,151.24,1.88609302]
["bitfinex","SOLUSD",1642065245976,26.42969017,151.31,151.24,1.88609302]
["bitfinex","SOLUSD",1642065246178,26.42969017,151.31,151.23,12.144]
["bitfinex","SOLUSD",1642065246376,56.53439017,151.31,151.23,12.144]
["bitfinex","SOLUSD",1642065248180,66.45179017,151.31,151.23,12.144]
["bitfinex","SOLUSD",1642065249778,66.45179017,151.31,151.23,9.5]
["bitfinex","SOLUSD",1642065251080,2.644,151.3,151.23,9.5]
["bitfinex","SOLUSD",1642065251608,2.894,151.3,151.23,9.5]
["bitfinex","SOLUSD",1642065252881,2.894,151.3,151.23,19.4163]
["bitfinex","SOLUSD",1642065254985,2.894,151.3,151.23,9.5]
["bitfinex","SOLUSD",1642065258190,12.812,151.3,151.21,12.561]
["bitfinex","SOLUSD",1642065258393,24.5393,151.29,151.21,9.917]
["bitfinex","SOLUSD",1642065258589,24.7893,151.29,151.19,12.144]
["bitfinex","SOLUSD",1642065258789,2.644,151.28,151.19,9.5]
["bitfinex","SOLUSD",1642065258990,2.894,151.28,151.19,9.5]
["bitfinex","SOLUSD",1642065259392,23.5394,151.27,151.19,9.5]
["bitfinex","SOLUSD",1642065259591,2.644,151.26,151.19,9.5]
["bitfinex","SOLUSD",1642065259790,29.16294344,151.25,151.16,12.144]
["bitfinex","SOLUSD",1642065259992,2.645,151.24,151.15,4.53109302]
["bitfinex","SOLUSD",1642065260189,26.7414,151.24,151.15,4.53109302]
["bitfinex","SOLUSD",1642065260394,26.9914,151.24,151.15,4.53109302]
["bitfinex","SOLUSD",1642065260792,26.9914,151.24,151.15,2.645]
["bitfinex","SOLUSD",1642065261190,36.9134,151.24,151.15,12.5661]
["bitfinex","SOLUSD",1642065261391,36.9134,151.24,151.15,9.9211]
["bitfinex","SOLUSD",1642065263496,36.9134,151.24,151.15,19.4211]
["bitfinex","SOLUSD",1642065265098,26.9914,151.24,151.15,19.4211]
["bitfinex","SOLUSD",1642065267698,26.9914,151.24,151.15,19.6811]
["bitfinex","SOLUSD",1642065269101,26.9914,151.24,151.15,19.4211]
["bitfinex","SOLUSD",1642065270304,36.9136,151.24,151.15,19.4211]
["bitfinex","SOLUSD",1642065272005,26.9914,151.24,151.15,19.4211]
["bitfinex","SOLUSD",1642065275035,26.9914,151.24,151.15,19.6711]
["bitfinex","SOLUSD",1642065276337,26.9914,151.24,151.15,25.6711]
["bitfinex","SOLUSD",1642065278241,24.3464,151.24,151.15,25.6711]
["bitfinex","SOLUSD",1642065278841,24.3464,151.24,151.15,19.6711]
["bitfinex","SOLUSD",1642065280943,24.0964,151.24,151.15,19.6711]
["bitfinex","SOLUSD",1642065281845,24.0964,151.24,151.15,21.55719302]
["bitfinex","SOLUSD",1642065282045,24.0964,151.24,151.16,2.645]
["bitfinex","SOLUSD",1642065282245,24.0964,151.24,151.17,9.5]
["bitfinex","SOLUSD",1642065282946,24.3464,151.24,151.17,9.5]
["bitfinex","SOLUSD",1642065283546,26.9914,151.24,151.17,9.5]
["bitfinex","SOLUSD",1642065287047,36.9134,151.24,151.17,9.5]
["bitfinex","SOLUSD",1642065288152,42.3924,151.24,151.14,14.03109302]
["bitfinex","SOLUSD",1642065288550,42.3924,151.24,151.14,11.38609302]
["bitfinex","SOLUSD",1642065289354,38.67798694,151.24,151.14,9.5]
["bitfinex","SOLUSD",1642065289554,38.67798694,151.24,151.14,12.145]
["bitfinex","SOLUSD",1642065289856,38.42798694,151.24,151.14,12.145]
["bitfinex","SOLUSD",1642065290054,38.42798694,151.24,151.14,12.395]
["bitfinex","SOLUSD",1642065290257,38.42798694,151.24,151.14,22.3173]
["bitfinex","SOLUSD",1642065290756,36.6634,151.24,151.14,24.20339302]
["bitfinex","SOLUSD",1642065290957,36.9134,151.24,151.14,21.55839302]
["bitfinex","SOLUSD",1642065291956,36.9134,151.24,151.15,1.88609302]
["bitfinex","SOLUSD",1642065292157,36.9134,151.24,151.16,9.5]
["bitfinex","SOLUSD",1642065296791,36.6634,151.24,151.16,9.5]
["bitfinex","SOLUSD",1642065298792,36.9134,151.24,151.16,9.5]
["bitfinex","SOLUSD",1642065307000,38.67798694,151.24,151.16,9.5]
["bitfinex","SOLUSD",1642065309503,38.67798694,151.24,151.16,10.57230013]
["bitfinex","SOLUSD",1642065310709,36.9134,151.24,151.16,10.57230013]
["bitfinex","SOLUSD",1642065311206,36.9134,151.24,151.16,9.5]
["bitfinex","SOLUSD",1642065316610,44.6624,151.24,151.16,9.5]
["bitfinex","SOLUSD",1642065316808,46.42698694,151.24,151.16,9.5]
["bitfinex","SOLUSD",1642065318615,38.67798694,151.24,151.16,9.5]
["bitfinex","SOLUSD",1642065319216,38.67798694,151.24,151.14,1.88609302]
["bitfinex","SOLUSD",1642065320218,38.67798694,151.24,151.14,21.30819302]
["bitfinex","SOLUSD",1642065320616,38.67798694,151.24,151.14,19.4221]
["bitfinex","SOLUSD",1642065322518,38.67798694,151.24,151.14,21.30819302]
["bitfinex","SOLUSD",1642065324124,38.67798694,151.24,151.14,19.4221]
["bitfinex","SOLUSD",1642065325122,38.67798694,151.24,151.14,21.30819302]
["bitfinex","SOLUSD",1642065327652,38.67798694,151.24,151.14,31.28789302]
["bitfinex","SOLUSD",1642065331054,38.67798694,151.24,151.14,21.30819302]
["bitfinex","SOLUSD",1642065332055,36.9134,151.24,151.14,21.30819302]
["bitfinex","SOLUSD",1642065335360,38.67798694,151.24,151.14,21.30819302]
["bitfinex","SOLUSD",1642065336364,36.9134,151.24,151.14,21.30819302]
["bitfinex","SOLUSD",1642065337066,38.67798694,151.24,151.14,21.30819302]
["bitfinex","SOLUSD",1642065337663,36.9134,151.24,151.14,21.30819302]
["bitfinex","SOLUSD",1642065338564,38.67798694,151.24,151.14,21.30819302]
["bitfinex","SOLUSD",1642065338863,38.42798694,151.24,151.14,21.30819302]
["bitfinex","SOLUSD",1642065339965,38.67798694,151.24,151.14,21.30819302]
["bitfinex","SOLUSD",1642065340466,36.9134,151.24,151.15,1.88609302]
["bitfinex","SOLUSD",1642065340666,36.9134,151.24,151.15,26.67379302]
["bitfinex","SOLUSD",1642065341969,36.9134,151.24,151.15,24.7877]
["bitfinex","SOLUSD",1642065343670,26.7414,151.24,151.15,44.2091]
["bitfinex","SOLUSD",1642065343872,24.0964,151.24,151.15,47.1041]
["bitfinex","SOLUSD",1642065344975,24.3464,151.24,151.16,1.88609302]
["bitfinex","SOLUSD",1642065345172,24.3464,151.24,151.17,19.4202]
["bitfinex","SOLUSD",1642065351681,24.3464,151.24,151.17,9.5]
["bitfinex","SOLUSD",1642065360822,2.645,151.23,151.17,9.5]
["bitfinex","SOLUSD",1642065361020,2.895,151.23,151.17,9.5]
["bitfinex","SOLUSD",1642065362019,0.25,151.23,151.17,9.5]
["bitfinex","SOLUSD",1642065362420,26.9914,151.24,151.17,9.5]
["bitfinex","SOLUSD",1642065363821,26.7414,151.24,151.17,9.5]
["bitfinex","SOLUSD",1642065365021,26.9914,151.24,151.17,9.5]
["bitfinex","SOLUSD",1642065375549,26.9914,151.24,151.15,24.7877]
["bitfinex","SOLUSD",1642065377251,36.9132,151.24,151.15,24.7877]
["bitfinex","SOLUSD",1642065377851,36.6632,151.24,151.15,24.7877]
["bitfinex","SOLUSD",1642065378054,36.6632,151.24,151.15,25.0377]
["bitfinex","SOLUSD",1642065378254,36.6632,151.24,151.15,34.5377]
["bitfinex","SOLUSD",1642065378454,36.6632,151.24,151.15,44.4593]
["bitfinex","SOLUSD",1642065378854,34.0182,151.24,151.15,44.4593]
["bitfinex","SOLUSD",1642065379476,34.2682,151.24,151.15,44.4593]
["bitfinex","SOLUSD",1642065379675,24.3464,151.24,151.15,44.4593]
["bitfinex","SOLUSD",1642065380079,24.3464,151.24,151.15,44.7193]
["bitfinex","SOLUSD",1642065380282,33.57253038,151.25,151.15,44.7193]
["bitfinex","SOLUSD",1642065380482,33.57253038,151.25,151.15,36.68379302]
["bitfinex","SOLUSD",1642065380483,30.92753038,151.25,151.15,36.68379302]
["bitfinex","SOLUSD",1642065380683,30.92753038,151.25,151.17,9.92]
["bitfinex","SOLUSD",1642065381483,53.83654344,151.25,151.17,9.92]
["bitfinex","SOLUSD",1642065382387,53.83654344,151.25,151.17,75.82]
["bitfinex","SOLUSD",1642065382586,29.16294344,151.25,151.18,19.4194]
["bitfinex","SOLUSD",1642065383787,29.41294344,151.25,151.18,19.4194]
["bitfinex","SOLUSD",1642065387694,29.41294344,151.25,151.18,85.3194]
["bitfinex","SOLUSD",1642065387895,29.41294344,151.25,151.18,85.5794]
["bitfinex","SOLUSD",1642065389694,0.25,151.25,151.18,85.5794]
["bitfinex","SOLUSD",1642065390095,27.58008694,151.27,151.18,85.5794]
["bitfinex","SOLUSD",1642065390494,27.58008694,151.27,151.18,85.8294]
["bitfinex","SOLUSD",1642065390697,52.44682209,151.27,151.18,85.8294]
["bitfinex","SOLUSD",1642065390894,52.19682209,151.27,151.18,85.8294]
["bitfinex","SOLUSD",1642065391295,49.55182209,151.27,151.18,88.4744]
["bitfinex","SOLUSD",1642065391699,47.78723515,151.27,151.18,88.4744]
["bitfinex","SOLUSD",1642065392498,48.03723515,151.27,151.18,88.4744]
["bitfinex","SOLUSD",1642065392698,48.03723515,151.27,151.18,88.2144]
["bitfinex","SOLUSD",1642065394103,48.03723515,151.27,151.18,88.4744]
["bitfinex","SOLUSD",1642065394703,48.03723515,151.27,151.18,88.2144]
["bitfinex","SOLUSD",1642065396203,48.03723515,151.27,151.18,98.0608]
["bitfinex","SOLUSD",1642065398738,47.78723515,151.27,151.18,98.0608]
["bitfinex","SOLUSD",1642065400042,48.03723515,151.27,151.18,98.0608]
["bitfinex","SOLUSD",1642065400941,48.03723515,151.27,151.18,98.3208]
["bitfinex","SOLUSD",1642065407547,48.03723515,151.27,151.18,98.0708]
["bitfinex","SOLUSD",1642065408949,48.03723515,151.27,151.18,98.3208]
["bitfinex","SOLUSD",1642065412758,50.68223515,151.27,151.18,98.3208]
["bitfinex","SOLUSD",1642065413655,48.03723515,151.27,151.18,98.3208]
["bitfinex","SOLUSD",1642065414956,48.03723515,151.27,151.18,98.0608]
["bitfinex","SOLUSD",1642065415156,55.86023515,151.27,151.18,87.9644]
["bitfinex","SOLUSD",1642065416256,2.645,151.26,151.18,85.3194]
["bitfinex","SOLUSD",1642065416456,2.895,151.26,151.18,85.3194]
["bitfinex","SOLUSD",1642065417157,2.895,151.26,151.18,19.4194]
["bitfinex","SOLUSD",1642065417362,20.56698694,151.26,151.16,11.80649302]
["bitfinex","SOLUSD",1642065417558,24.8787,151.25,151.16,1.88609302]
["bitfinex","SOLUSD",1642065417759,2.645,151.24,151.16,1.88609302]
["bitfinex","SOLUSD",1642065418060,2.895,151.24,151.16,1.88609302]
["bitfinex","SOLUSD",1642065418459,2.895,151.24,151.15,92.67609302]
["bitfinex","SOLUSD",1642065418959,24.3011,151.23,151.15,92.92609302]
["bitfinex","SOLUSD",1642065419160,24.5511,151.23,151.15,102.59759302]
["bitfinex","SOLUSD",1642065419765,24.5511,151.23,151.15,100.7115]
["bitfinex","SOLUSD",1642065419966,24.5511,151.23,151.15,100.9615]
["bitfinex","SOLUSD",1642065420966,24.5511,151.23,151.15,100.9715]
["bitfinex","SOLUSD",1642065421268,24.5511,151.23,151.15,110.4715]
["bitfinex","SOLUSD",1642065421469,24.5511,151.23,151.15,9.5]
["bitfinex","SOLUSD",1642065422270,2.645,151.22,151.15,9.5]
["bitfinex","SOLUSD",1642065422467,22.53453293,151.21,151.15,9.5]
["bitfinex","SOLUSD",1642065422867,22.78453293,151.21,151.15,9.5]
["bitfinex","SOLUSD",1642065425296,22.78453293,151.21,151.15,19.4215]
["bitfinex","SOLUSD",1642065428602,22.78453293,151.21,151.15,9.5]
["bitfinex","SOLUSD",1642065430900,46.48333293,151.21,151.15,9.5]
["bitfinex","SOLUSD",1642065440009,52.06233293,151.21,151.15,9.5]
["bitfinex","SOLUSD",1642065440410,2.645,151.2,151.15,9.5]
["bitfinex","SOLUSD",1642065440610,2.895,151.2,151.15,9.5]
["bitfinex","SOLUSD",1642065450545,2.645,151.2,151.15,9.5]
["bitfinex","SOLUSD",1642065451744,2.895,151.2,151.15,9.5]
["bitfinex","SOLUSD",1642065452444,2.895,151.2,151.14,10.0876]
["bitfinex","SOLUSD",1642065452646,2.895,151.2,151.14,0.1654]
["bitfinex","SOLUSD",1642065457152,12.8193,151.2,151.14,0.1654]
["bitfinex","SOLUSD",1642065460474,14.69717986,151.2,151.14,0.1654]
["bitfinex","SOLUSD",1642065460665,20.01617986,151.2,151.14,0.1654]
["bitfinex","SOLUSD",1642065461465,18.1383,151.2,151.14,0.1654]
["bitfinex","SOLUSD",1642065461866,12.8193,151.2,151.14,0.1654]
["bitfinex","SOLUSD",1642065462869,12.5693,151.2,151.14,0.1654]
["bitfinex","SOLUSD",1642065464274,12.8193,151.2,151.14,0.1654]
["bitfinex","SOLUSD",1642065465268,2.895,151.2,151.14,0.1654]
["bitfinex","SOLUSD",1642065465669,4.77287986,151.2,151.14,0.1654]
["bitfinex","SOLUSD",1642065468680,2.895,151.2,151.14,0.1654]
["bitfinex","SOLUSD",1642065468878,2.645,151.2,151.14,0.1654]
["bitfinex","SOLUSD",1642065470402,2.895,151.2,151.14,0.1654]
["bitfinex","SOLUSD",1642065476704,2.645,151.2,151.14,25.84826992]
["bitfinex","SOLUSD",1642065476908,2.645,151.2,151.15,9.5]
["bitfinex","SOLUSD",1642065477108,25.57667986,151.21,151.15,9.5]
["bitfinex","SOLUSD",1642065477910,23.6988,151.21,151.15,9.76]
["bitfinex","SOLUSD",1642065478108,23.6988,151.21,151.15,9.5]
["bitfinex","SOLUSD",1642065478308,23.9488,151.21,151.16,9.9205]
["bitfinex","SOLUSD",1642065478508,23.9488,151.21,151.16,19.4205]
["bitfinex","SOLUSD",1642065479708,23.9488,151.21,151.16,9.5]
["bitfinex","SOLUSD",1642065482109,23.9488,151.21,151.14,0.1654]
["bitfinex","SOLUSD",1642065482313,25.82667986,151.21,151.14,0.1654]
["bitfinex","SOLUSD",1642065482910,23.9488,151.21,151.14,0.1654]
["bitfinex","SOLUSD",1642065483511,25.82667986,151.21,151.14,0.1654]
["bitfinex","SOLUSD",1642065484413,35.75017986,151.21,151.14,0.1654]
["bitfinex","SOLUSD",1642065485415,35.50017986,151.21,151.14,0.1654]
["bitfinex","SOLUSD",1642065485618,33.6223,151.21,151.14,0.1654]
["bitfinex","SOLUSD",1642065487119,33.8723,151.21,151.14,0.1654]
["bitfinex","SOLUSD",1642065487319,23.9488,151.21,151.14,0.1654]
["bitfinex","SOLUSD",1642065488621,23.9488,151.21,151.14,10.0876]
["bitfinex","SOLUSD",1642065489821,25.82667986,151.21,151.14,10.0876]
["bitfinex","SOLUSD",1642065490522,23.9488,151.21,151.14,10.0876]
["bitfinex","SOLUSD",1642065491821,25.82667986,151.21,151.14,10.0876]
["bitfinex","SOLUSD",1642065492522,25.82667986,151.21,151.14,0.1654]
["bitfinex","SOLUSD",1642065496827,2.645,151.2,151.14,0.1654]
["bitfinex","SOLUSD",1642065497027,2.895,151.2,151.14,0.1654]
["bitfinex","SOLUSD",1642065500529,4.77287986,151.2,151.14,0.1654]
["bitfinex","SOLUSD",1642065501232,14.69717986,151.2,151.14,0.1654]
["bitfinex","SOLUSD",1642065502233,2.895,151.2,151.14,0.1654]
["bitfinex","SOLUSD",1642065503568,4.77287986,151.2,151.14,0.1654]
["bitfinex","SOLUSD",1642065503770,14.69707986,151.2,151.14,0.1654]
["bitfinex","SOLUSD",1642065505169,12.8192,151.2,151.14,0.1654]
["bitfinex","SOLUSD",1642065507271,14.69707986,151.2,151.14,0.1654]
["bitfinex","SOLUSD",1642065512375,4.77287986,151.2,151.14,0.1654]
["bitfinex","SOLUSD",1642065512875,2.12787986,151.2,151.14,0.1654]
["bitfinex","SOLUSD",1642065513275,0.25,151.2,151.14,0.1654]
["bitfinex","SOLUSD",1642065513476,28.47267986,151.21,151.14,0.1654]
["bitfinex","SOLUSD",1642065514975,26.5948,151.21,151.14,0.1654]
["bitfinex","SOLUSD",1642065516177,36.5185,151.21,151.14,0.1654]
["bitfinex","SOLUSD",1642065523483,38.36501497,151.21,151.14,0.1654]
["bitfinex","SOLUSD",1642065533737,40.037598,151.21,151.14,0.1654]
["bitfinex","SOLUSD",1642065540241,38.36501497,151.21,151.14,0.1654]
["bitfinex","SOLUSD",1642065550450,38.11501497,151.21,151.14,0.1654]
["bitfinex","SOLUSD",1642065551950,38.36501497,151.21,151.14,0.1654]
["bitfinex","SOLUSD",1642065554357,1.87362624,151.19,151.14,0.1654]
["bitfinex","SOLUSD",1642065554556,2.646,151.18,151.14,0.1654]
["bitfinex","SOLUSD",1642065554956,2.896,151.18,151.14,0.1654]
["bitfinex","SOLUSD",1642065555160,2.646,151.18,151.14,0.1654]
["bitfinex","SOLUSD",1642065555356,25.403,151.18,151.14,0.1654]
["bitfinex","SOLUSD",1642065555783,35.3287,151.18,151.14,0.1654]
["bitfinex","SOLUSD",1642065556485,35.5787,151.18,151.14,0.1654]
["bitfinex","SOLUSD",1642065557089,9.9269,151.16,151.14,0.1654]
["bitfinex","SOLUSD",1642065557290,2.646,151.15,151.14,0.1654]
["bitfinex","SOLUSD",1642065557488,2.896,151.15,151.14,0.1654]
["bitfinex","SOLUSD",1642065561091,12.8235,151.15,151.14,0.1654]
["bitfinex","SOLUSD",1642065566803,36.8986,151.15,151.14,0.1654]
["bitfinex","SOLUSD",1642065570712,36.6486,151.15,151.14,0.1654]
["bitfinex","SOLUSD",1642065573414,36.8986,151.15,151.14,0.1654]
["bitfinex","SOLUSD",1642065575035,26.9711,151.15,151.14,0.1654]
["bitfinex","SOLUSD",1642065582844,36.8987,151.15,151.14,0.1654]
["bitfinex","SOLUSD",1642065586949,33.77232624,151.15,151.14,0.1654]
["bitfinex","SOLUSD",1642065587147,36.41832624,151.15,151.14,6.22979993]
["bitfinex","SOLUSD",1642065587347,14.69722624,151.15,151.14,0.1654]
["bitfinex","SOLUSD",1642065587549,37.98732624,151.15,151.14,0.1654]
["bitfinex","SOLUSD",1642065607202,37.98732624,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1642065607401,35.34132624,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1642065610403,35.09132624,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1642065612007,35.34132624,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1642065612506,25.41372624,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1642065614410,23.5401,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1642065620616,0.25,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1642065629159,37.31232624,151.17,151.14,1e-08]
["bitfinex","SOLUSD",1642065630157,27.38612624,151.17,151.14,1e-08]
["bitfinex","SOLUSD",1642065631359,27.63612624,151.17,151.14,1e-08]
["bitfinex","SOLUSD",1642065632059,1.87362624,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1642065632458,2.12362624,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1642065632863,0.25,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1642065633461,2.896,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1642065634260,26.1958,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1642065640970,36.1232,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1642065642372,26.1958,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1642065643873,36.1232,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1642065644172,44.4552,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1642065645073,46.32882624,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1642065646276,37.99682624,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1642065655786,35.35082624,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1642065664829,33.4772,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1642065674343,33.2272,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1642065675543,33.4772,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1642065692291,33.2272,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1642065692691,23.2998,151.15,151.14,6.06439994]
["bitfinex","SOLUSD",1642065692892,6.37652245,151.17,151.14,6.06439994]
["bitfinex","SOLUSD",1642065693296,2.646,151.17,151.14,3.03219997]
["bitfinex","SOLUSD",1642065693496,2.646,151.17,151.14,1e-08]
["bitfinex","SOLUSD",1642065693699,27.5122,151.17,151.14,1e-08]
["bitfinex","SOLUSD",1642065694298,9.9273,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1642065694498,10.1773,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1642065712950,17.1423,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1642065714350,18.81488303,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1642065714551,134.63707505,151.15,151.06,30.0]
["bitfinex","SOLUSD",1642065714950,68.73707505,151.15,151.06,30.0]
["bitfinex","SOLUSD",1642065715952,42.77348303,151.15,151.06,30.0]
["bitfinex","SOLUSD",1642065716153,9.9303,151.1,151.06,30.0]
["bitfinex","SOLUSD",1642065716753,1.87307693,151.11,151.06,30.0]
["bitfinex","SOLUSD",1642065717153,1.87307693,151.13,151.06,30.0]
["bitfinex","SOLUSD",1642065717654,2.12307693,151.13,151.06,30.0]
["bitfinex","SOLUSD",1642065718056,0.25,151.13,151.06,30.0]
["bitfinex","SOLUSD",1642065718260,9.9294,151.12,151.06,30.0]
["bitfinex","SOLUSD",1642065720056,10.1794,151.12,151.06,30.0]
["bitfinex","SOLUSD",1642065720254,11.85198303,151.12,151.06,30.0]
["bitfinex","SOLUSD",1642065720654,10.1794,151.12,151.06,30.0]
["bitfinex","SOLUSD",1642065722056,0.25,151.12,151.06,30.0]
["bitfinex","SOLUSD",1642065722357,10.1782,151.13,151.06,30.0]
["bitfinex","SOLUSD",1642065724457,9.9282,151.13,151.06,30.0]
["bitfinex","SOLUSD",1642065726060,10.1782,151.13,151.06,30.0]
["bitfinex","SOLUSD",1642065727562,2.647,151.12,151.06,30.0]
["bitfinex","SOLUSD",1642065729062,12.5759,151.12,151.06,30.0]
["bitfinex","SOLUSD",1642065729263,9.9289,151.12,151.06,30.0]
["bitfinex","SOLUSD",1642065730062,10.1789,151.12,151.06,30.0]
["bitfinex","SOLUSD",1642065737904,2.646,151.11,151.06,30.0]
["bitfinex","SOLUSD",1642065738109,2.896,151.11,151.06,30.0]
["bitfinex","SOLUSD",1642065740110,0.25,151.11,151.06,30.0]
["bitfinex","SOLUSD",1642065740510,2.896,151.13,151.06,30.0]
["bitfinex","SOLUSD",1642065742209,12.8245,151.13,151.06,30.0]
["bitfinex","SOLUSD",1642065746422,14.69757693,151.13,151.06,30.0]
["bitfinex","SOLUSD",1642065747821,4.51907693,151.13,151.06,30.0]
["bitfinex","SOLUSD",1642065748920,4.51907693,151.14,151.07,9.5]
["bitfinex","SOLUSD",1642065749120,4.51907693,151.14,151.07,19.4268]
["bitfinex","SOLUSD",1642065749321,4.76907693,151.14,151.07,19.4268]
["bitfinex","SOLUSD",1642065749518,4.51907693,151.14,151.07,19.4268]
["bitfinex","SOLUSD",1642065749721,1.87307693,151.14,151.08,2.646]
["bitfinex","SOLUSD",1642065749921,1.87307693,151.14,151.09,9.5]
["bitfinex","SOLUSD",1642065750326,1.87307693,151.14,151.09,10.01]
["bitfinex","SOLUSD",1642065751223,1.87307693,151.14,151.12,30.87237167]
["bitfinex","SOLUSD",1642065751423,5.60359938,151.18,151.13,6.06439993]
["bitfinex","SOLUSD",1642065751623,1.87307693,151.18,151.13,6.06439993]
["bitfinex","SOLUSD",1642065752521,4.51907693,151.2,151.13,6.06439993]
["bitfinex","SOLUSD",1642065753523,2.896,151.2,151.13,6.06439993]
["bitfinex","SOLUSD",1642065757833,12.8197,151.2,151.13,6.06439993]
["bitfinex","SOLUSD",1642065763663,12.5697,151.2,151.13,6.06439993]
["bitfinex","SOLUSD",1642065765566,12.8197,151.2,151.13,6.06439993]
["bitfinex","SOLUSD",1642065772367,14.69277693,151.2,151.13,6.06439993]
["bitfinex","SOLUSD",1642065774071,4.76907693,151.2,151.13,15.98719993]
["bitfinex","SOLUSD",1642065778671,1.87307693,151.19,151.13,15.98719993]
["bitfinex","SOLUSD",1642065779073,2.12307693,151.19,151.13,15.98719993]
["bitfinex","SOLUSD",1642065780374,1.87307693,151.18,151.13,15.98719993]
["bitfinex","SOLUSD",1642065780574,2.12307693,151.18,151.13,15.98719993]
["bitfinex","SOLUSD",1642065782778,0.25,151.18,151.13,15.98719993]
["bitfinex","SOLUSD",1642065782977,2.12307693,151.19,151.13,15.98719993]
["bitfinex","SOLUSD",1642065791392,0.25,151.19,151.13,15.98719993]
["bitfinex","SOLUSD",1642065791590,2.12307693,151.2,151.13,15.98719993]
["bitfinex","SOLUSD",1642065793795,1.87307693,151.19,151.13,15.98719993]
["bitfinex","SOLUSD",1642065793995,2.12307693,151.19,151.13,15.98719993]
["bitfinex","SOLUSD",1642065795297,0.25,151.19,151.13,15.98719993]
["bitfinex","SOLUSD",1642065795495,2.12307693,151.2,151.13,15.98719993]
["bitfinex","SOLUSD",1642065799724,1.87307693,151.2,151.13,81.88719993]
["bitfinex","SOLUSD",1642065799927,1.87307693,151.2,151.15,65.9]
["bitfinex","SOLUSD",1642065800126,7.693e-05,151.2,151.18,65.9]
["bitfinex","SOLUSD",1642065800329,7.693e-05,151.2,151.19,12.53219997]
["bitfinex","SOLUSD",1642065800729,3.73052245,151.23,151.19,12.53219997]
["bitfinex","SOLUSD",1642065800927,26.6941,151.26,151.19,12.53219997]
["bitfinex","SOLUSD",1642065802230,2.646,151.26,151.19,22.45089997]
["bitfinex","SOLUSD",1642065802432,2.645,151.27,151.19,22.45089997]
["bitfinex","SOLUSD",1642065802629,25.3255,151.28,151.19,111.47159997]
["bitfinex","SOLUSD",1642065802829,25.3255,151.28,151.19,45.57159997]
["bitfinex","SOLUSD",1642065804234,25.3255,151.28,151.19,45.31159997]
["bitfinex","SOLUSD",1642065804938,25.5755,151.28,151.19,45.31159997]
["bitfinex","SOLUSD",1642065805535,35.494,151.28,151.19,45.31159997]
["bitfinex","SOLUSD",1642065807538,25.5755,151.28,151.19,45.64159997]
["bitfinex","SOLUSD",1642065811443,25.5755,151.28,151.19,51.64159997]
["bitfinex","SOLUSD",1642065811848,25.5755,151.28,151.19,45.64159997]
["bitfinex","SOLUSD",1642065812443,25.5755,151.28,151.21,9.9174]
["bitfinex","SOLUSD",1642065819881,25.5755,151.28,151.19,42.2791]
["bitfinex","SOLUSD",1642065820082,52.15961148,151.28,151.19,42.2791]
["bitfinex","SOLUSD",1642065821285,62.07841148,151.28,151.19,42.2791]
["bitfinex","SOLUSD",1642065822584,52.15961148,151.28,151.19,42.2791]
["bitfinex","SOLUSD",1642065822983,51.90961148,151.28,151.19,42.5291]
["bitfinex","SOLUSD",1642065823185,51.90961148,151.28,151.19,42.2791]
["bitfinex","SOLUSD",1642065823388,51.90961148,151.28,151.19,42.5291]
["bitfinex","SOLUSD",1642065824587,52.15961148,151.28,151.19,42.5291]
["bitfinex","SOLUSD",1642065825185,52.15961148,151.28,151.19,108.4291]
["bitfinex","SOLUSD",1642065825386,52.15961148,151.28,151.19,108.6891]
["bitfinex","SOLUSD",1642065825787,25.5755,151.28,151.19,108.4291]
["bitfinex","SOLUSD",1642065825988,25.5755,151.28,151.19,108.6891]
["bitfinex","SOLUSD",1642065827092,25.3255,151.28,151.19,108.6891]
["bitfinex","SOLUSD",1642065827693,25.3255,151.28,151.19,108.4391]
["bitfinex","SOLUSD",1642065827892,25.3255,151.28,151.19,108.6891]
["bitfinex","SOLUSD",1642065828297,25.5755,151.28,151.19,108.6891]
["bitfinex","SOLUSD",1642065828997,25.5755,151.28,151.19,108.4391]
["bitfinex","SOLUSD",1642065829197,25.5755,151.28,151.19,108.6891]
["bitfinex","SOLUSD",1642065829425,25.5755,151.28,151.2,0.07]
["bitfinex","SOLUSD",1642065829626,25.5755,151.28,151.22,9.9167]
["bitfinex","SOLUSD",1642065833026,25.5755,151.28,151.22,10.1767]
["bitfinex","SOLUSD",1642065833527,2.894,151.28,151.22,10.1767]
["bitfinex","SOLUSD",1642065833929,2.894,151.28,151.22,9.9167]
["bitfinex","SOLUSD",1642065834128,0.25,151.28,151.22,10.1767]
["bitfinex","SOLUSD",1642065834528,105.3375,151.29,151.22,10.1767]
["bitfinex","SOLUSD",1642065834728,105.3375,151.29,151.22,9.9167]
["bitfinex","SOLUSD",1642065839537,105.3375,151.29,151.22,10.1767]
["bitfinex","SOLUSD",1642065840843,102.6935,151.29,151.22,10.1767]
["bitfinex","SOLUSD",1642065841239,102.6935,151.29,151.22,19.6767]
["bitfinex","SOLUSD",1642065841443,102.6935,151.29,151.22,91.5767]
["bitfinex","SOLUSD",1642065843141,102.6935,151.29,151.22,85.5767]
["bitfinex","SOLUSD",1642065843642,102.6935,151.29,151.22,91.5767]
["bitfinex","SOLUSD",1642065843842,102.6935,151.29,151.22,85.5767]
["bitfinex","SOLUSD",1642065844442,102.6935,151.29,151.22,91.5767]
["bitfinex","SOLUSD",1642065845041,102.6935,151.29,151.22,85.5767]
["bitfinex","SOLUSD",1642065846748,22.8833,151.29,151.22,85.5767]
["bitfinex","SOLUSD",1642065846944,200.0,151.3,151.23,0.07]
["bitfinex","SOLUSD",1642065847144,200.0,151.3,151.26,9.9138]
["bitfinex","SOLUSD",1642065847345,200.0,151.3,151.26,19.4138]
["bitfinex","SOLUSD",1642065847544,200.0,151.3,151.26,19.6738]
["bitfinex","SOLUSD",1642065849955,200.25,151.3,151.26,19.6738]
["bitfinex","SOLUSD",1642065857286,200.25,151.3,151.26,19.4138]
["bitfinex","SOLUSD",1642065857487,200.25,151.3,151.26,19.6738]
["bitfinex","SOLUSD",1642065860589,200.25,151.3,151.26,85.5738]
["bitfinex","SOLUSD",1642065860791,200.0,151.3,151.26,85.5738]
["bitfinex","SOLUSD",1642065863291,200.0,151.3,151.26,91.5738]
["bitfinex","SOLUSD",1642065863695,200.0,151.3,151.26,92.64962521]
["bitfinex","SOLUSD",1642065863894,200.0,151.3,151.26,92.89962521]
["bitfinex","SOLUSD",1642065864494,200.0,151.3,151.28,9.9097]
["bitfinex","SOLUSD",1642065864693,200.0,151.3,151.29,78.43219996]
["bitfinex","SOLUSD",1642065865096,200.0,151.3,151.29,84.94219996]
["bitfinex","SOLUSD",1642065865296,154.941,151.3,151.29,84.94219996]
["bitfinex","SOLUSD",1642065865494,88.8849,151.3,151.29,84.94219996]
["bitfinex","SOLUSD",1642065865693,88.8849,151.3,151.29,87.97439993]
["bitfinex","SOLUSD",1642065865895,2.644,151.38,151.29,87.97439993]
["bitfinex","SOLUSD",1642065866096,26.507,151.39,151.34,9.9081]
["bitfinex","SOLUSD",1642065867302,26.507,151.39,151.34,10.1681]
["bitfinex","SOLUSD",1642065867497,26.757,151.39,151.34,10.1681]
["bitfinex","SOLUSD",1642065867699,24.115,151.39,151.34,10.1681]
["bitfinex","SOLUSD",1642065867897,24.115,151.39,151.34,9.9081]
["bitfinex","SOLUSD",1642065869400,2.642,151.4,151.35,9.5]
["bitfinex","SOLUSD",1642065869703,2.642,151.42,151.38,9.9059]
["bitfinex","SOLUSD",1642065869903,26.2333,151.44,151.38,9.9059]
["bitfinex","SOLUSD",1642065870903,26.4833,151.44,151.38,9.9059]
["bitfinex","SOLUSD",1642065874740,26.4833,151.44,151.36,9.9073]
["bitfinex","SOLUSD",1642065875841,25.9833,151.44,151.36,9.9073]
["bitfinex","SOLUSD",1642065876040,25.9833,151.44,151.36,15.9073]
["bitfinex","SOLUSD",1642065876238,25.9833,151.44,151.36,16.1673]
["bitfinex","SOLUSD",1642065876638,25.9833,151.44,151.36,10.1673]
["bitfinex","SOLUSD",1642065876840,25.9833,151.44,151.36,9.9073]
["bitfinex","SOLUSD",1642065877241,25.9833,151.44,151.36,12.5493]
["bitfinex","SOLUSD",1642065878045,35.8911,151.44,151.36,12.5493]
["bitfinex","SOLUSD",1642065878241,35.8911,151.44,151.36,9.9073]
["bitfinex","SOLUSD",1642065879543,35.8911,151.44,151.36,10.1673]
["bitfinex","SOLUSD",1642065879745,35.8911,151.44,151.36,9.9073]
["bitfinex","SOLUSD",1642065883647,35.6411,151.44,151.36,9.9073]
["bitfinex","SOLUSD",1642065886552,35.8911,151.44,151.36,9.9073]
["bitfinex","SOLUSD",1642065895963,35.6411,151.44,151.36,9.9073]
["bitfinex","SOLUSD",1642065896163,39.37162245,151.44,151.36,9.9073]
["bitfinex","SOLUSD",1642065897267,35.8911,151.44,151.36,9.9073]
["bitfinex","SOLUSD",1642065898068,35.6411,151.44,151.36,9.9073]
["bitfinex","SOLUSD",1642065899782,23.5913,151.44,151.36,78.4493]
["bitfinex","SOLUSD",1642065899976,23.8413,151.44,151.36,78.7093]
["bitfinex","SOLUSD",1642065901415,23.8413,151.44,151.36,76.0673]
["bitfinex","SOLUSD",1642065902513,23.5913,151.44,151.38,65.9]
["bitfinex","SOLUSD",1642065902714,3.73052245,151.45,151.41,65.9]
["bitfinex","SOLUSD",1642065903121,3.73052245,151.45,151.41,66.16]
["bitfinex","SOLUSD",1642065903516,78.1372,151.47,151.41,66.16]
["bitfinex","SOLUSD",1642065903716,23.9442,151.48,151.41,66.16]
["bitfinex","SOLUSD",1642065903916,23.9442,151.48,151.43,9.9031]
["bitfinex","SOLUSD",1642065904315,24.1942,151.48,151.43,9.9031]
["bitfinex","SOLUSD",1642065905819,24.1942,151.48,151.41,12.5449]
["bitfinex","SOLUSD",1642065906017,24.1942,151.48,151.41,9.9039]
["bitfinex","SOLUSD",1642065907419,24.1942,151.48,151.41,75.8039]
["bitfinex","SOLUSD",1642065907615,24.1942,151.48,151.41,76.0639]
["bitfinex","SOLUSD",1642065909821,24.1942,151.48,151.41,10.1639]
["bitfinex","SOLUSD",1642065918030,23.9442,151.48,151.41,10.1639]
["bitfinex","SOLUSD",1642065919660,23.9442,151.48,151.41,76.0639]
["bitfinex","SOLUSD",1642065920459,24.1942,151.48,151.41,76.0639]
["bitfinex","SOLUSD",1642065922560,24.1942,151.48,151.41,82.0639]
["bitfinex","SOLUSD",1642065922863,23.9442,151.48,151.41,82.0639]
["bitfinex","SOLUSD",1642065923559,25.82908192,151.48,151.41,82.0639]
["bitfinex","SOLUSD",1642065924461,24.1942,151.48,151.41,82.0639]
["bitfinex","SOLUSD",1642065925363,26.07908192,151.48,151.41,82.0639]
["bitfinex","SOLUSD",1642065926161,2.13488192,151.48,151.41,82.0639]
["bitfinex","SOLUSD",1642065928563,1.88488192,151.48,151.41,82.0639]
["bitfinex","SOLUSD",1642065928767,1.88488192,151.48,151.41,83.13699416]
["bitfinex","SOLUSD",1642065930067,2.13488192,151.48,151.41,83.13699416]
["bitfinex","SOLUSD",1642065930267,2.13488192,151.48,151.41,92.63699416]
["bitfinex","SOLUSD",1642065933369,2.13488192,151.48,151.41,86.63699416]
["bitfinex","SOLUSD",1642065933569,1.88488192,151.47,151.41,86.63699416]
["bitfinex","SOLUSD",1642065933969,2.13488192,151.47,151.41,86.63699416]
["bitfinex","SOLUSD",1642065934568,2.13488192,151.47,151.41,92.63699416]
["bitfinex","SOLUSD",1642065935477,2.13488192,151.47,151.41,92.70699416]
["bitfinex","SOLUSD",1642065936777,2.13488192,151.47,151.41,91.6339]
["bitfinex","SOLUSD",1642065940913,2.13488192,151.47,151.41,94.2749]
["bitfinex","SOLUSD",1642065941312,2.13488192,151.47,151.41,94.0149]
["bitfinex","SOLUSD",1642065941513,2.13488192,151.47,151.41,88.0149]
["bitfinex","SOLUSD",1642065942314,2.13488192,151.47,151.41,85.3739]
["bitfinex","SOLUSD",1642065943114,2.13488192,151.47,151.41,85.6339]
["bitfinex","SOLUSD",1642065945018,2.13488192,151.47,151.41,76.1339]
["bitfinex","SOLUSD",1642065945216,2.13488192,151.47,151.41,85.6339]
["bitfinex","SOLUSD",1642065945616,1.88488192,151.47,151.41,85.6339]
["bitfinex","SOLUSD",1642065946021,1.88488192,151.47,151.41,91.6339]
["bitfinex","SOLUSD",1642065946222,1.88488192,151.47,151.41,85.6339]
["bitfinex","SOLUSD",1642065946521,1.88488192,151.47,151.41,91.8839]
["bitfinex","SOLUSD",1642065946723,1.88488192,151.47,151.42,2.641]
["bitfinex","SOLUSD",1642065947021,1.88488192,151.47,151.44,9.9011]
["bitfinex","SOLUSD",1642065947223,1.88488192,151.47,151.45,3.03219996]
["bitfinex","SOLUSD",1642065947421,1.88488192,151.47,151.45,34.35924]
["bitfinex","SOLUSD",1642065947825,1.88488192,151.47,151.45,6.06439993]
["bitfinex","SOLUSD",1642065948625,1.88488192,151.49,151.45,6.06439993]
["bitfinex","SOLUSD",1642065949027,2.13488192,151.49,151.45,6.06439993]
["bitfinex","SOLUSD",1642065949525,2.13488192,151.49,151.45,3.03219996]
["bitfinex","SOLUSD",1642065951033,0.25,151.49,151.45,3.03219996]
["bitfinex","SOLUSD",1642065951531,26.70628192,151.5,151.45,3.03219996]
["bitfinex","SOLUSD",1642065951532,26.95628192,151.5,151.45,3.03219996]
["bitfinex","SOLUSD",1642065951730,26.95628192,151.5,151.43,34.50148568]
["bitfinex","SOLUSD",1642065951930,29.59628192,151.5,151.43,34.50148568]
["bitfinex","SOLUSD",1642065952534,29.59628192,151.5,151.43,9.9013]
["bitfinex","SOLUSD",1642065953133,29.59628192,151.5,151.43,75.8013]
["bitfinex","SOLUSD",1642065953334,29.59628192,151.5,151.44,9.5]
["bitfinex","SOLUSD",1642065953534,26.95628192,151.5,151.44,19.661]
["bitfinex","SOLUSD",1642065953736,1.88488192,151.49,151.44,19.661]
["bitfinex","SOLUSD",1642065953936,2.13488192,151.49,151.44,19.661]
["bitfinex","SOLUSD",1642065954637,0.25,151.49,151.44,19.661]
["bitfinex","SOLUSD",1642065954837,0.25,151.49,151.44,19.401]
["bitfinex","SOLUSD",1642065955337,26.95628192,151.5,151.44,19.401]
["bitfinex","SOLUSD",1642065955738,26.95628192,151.5,151.44,9.5]
["bitfinex","SOLUSD",1642065955939,26.95628192,151.5,151.42,35.2762]
["bitfinex","SOLUSD",1642065956141,29.59628192,151.5,151.42,32.8952]
["bitfinex","SOLUSD",1642065957073,29.59628192,151.5,151.43,9.9017]
["bitfinex","SOLUSD",1642065957272,26.95628192,151.5,151.43,12.5417]
["bitfinex","SOLUSD",1642065958276,29.59628192,151.5,151.43,12.5417]
["bitfinex","SOLUSD",1642065958876,29.59628192,151.5,151.44,65.9]
["bitfinex","SOLUSD",1642065959176,26.95628192,151.5,151.44,66.16]
["bitfinex","SOLUSD",1642065959774,26.95628192,151.5,151.44,72.16]
["bitfinex","SOLUSD",1642065960175,26.95628192,151.5,151.44,82.0612]
["bitfinex","SOLUSD",1642065961677,25.0714,151.5,151.44,82.0612]
["bitfinex","SOLUSD",1642065962076,25.0714,151.5,151.44,76.0612]
["bitfinex","SOLUSD",1642065962276,26.95628192,151.5,151.44,76.0612]
["bitfinex","SOLUSD",1642065962676,26.70628192,151.5,151.44,76.0612]
["bitfinex","SOLUSD",1642065962878,24.8214,151.5,151.44,76.0612]
["bitfinex","SOLUSD",1642065964478,25.0714,151.5,151.44,76.0612]
["bitfinex","SOLUSD",1642065966181,26.70628192,151.5,151.44,76.0612]
["bitfinex","SOLUSD",1642065966385,1.88488192,151.5,151.45,12.14]
["bitfinex","SOLUSD",1642065966583,1.88488192,151.5,151.45,18.4]
["bitfinex","SOLUSD",1642065966786,1.88488192,151.5,151.47,36.51440086]
["bitfinex","SOLUSD",1642065966983,1.88488192,151.5,151.48,6.06439993]
["bitfinex","SOLUSD",1642065967585,1.88488192,151.52,151.48,0.26]
["bitfinex","SOLUSD",1642065967784,1.88488192,151.52,151.48,2.898]
["bitfinex","SOLUSD",1642065967982,1.88488192,151.52,151.48,8.898]
["bitfinex","SOLUSD",1642065968786,1.88488192,151.54,151.48,8.898]
["bitfinex","SOLUSD",1642065968985,2.13488192,151.54,151.48,8.898]
["bitfinex","SOLUSD",1642065969183,2.13488192,151.54,151.48,12.7965]
["bitfinex","SOLUSD",1642065969582,0.25,151.54,151.48,18.7965]
["bitfinex","SOLUSD",1642065969783,1.88488192,151.55,151.48,18.7965]
["bitfinex","SOLUSD",1642065969982,2.13488192,151.55,151.48,12.7965]
["bitfinex","SOLUSD",1642065970384,2.13488192,151.55,151.48,18.7965]
["bitfinex","SOLUSD",1642065970785,2.13488192,151.55,151.48,18.8665]
["bitfinex","SOLUSD",1642065971187,2.13488192,151.55,151.48,84.7665]
["bitfinex","SOLUSD",1642065972392,2.13488192,151.55,151.48,94.2665]
["bitfinex","SOLUSD",1642065972393,1.88488192,151.55,151.48,94.2665]
["bitfinex","SOLUSD",1642065972596,1.88488192,151.55,151.48,94.5165]
["bitfinex","SOLUSD",1642065973593,0.25,151.55,151.48,94.5165]
["bitfinex","SOLUSD",1642065973800,0.25,151.55,151.51,9.8962]
["bitfinex","SOLUSD",1642065973999,2.13488192,151.57,151.51,10.1562]
["bitfinex","SOLUSD",1642065976934,0.25,151.57,151.51,10.1562]
["bitfinex","SOLUSD",1642065977331,2.13488192,151.58,151.51,10.1562]
["bitfinex","SOLUSD",1642065977835,2.13488192,151.58,151.5,2.708]
["bitfinex","SOLUSD",1642065978031,2.638,151.57,151.5,0.07]
["bitfinex","SOLUSD",1642065978432,2.888,151.57,151.5,0.07]
["bitfinex","SOLUSD",1642065978833,26.2727,151.57,151.5,0.07]
["bitfinex","SOLUSD",1642065979634,28.15758192,151.57,151.48,12.388]
["bitfinex","SOLUSD",1642065979833,28.15758192,151.57,151.48,2.708]
["bitfinex","SOLUSD",1642065980034,1.67258303,151.56,151.48,0.07]
["bitfinex","SOLUSD",1642065980236,9.9014,151.53,151.48,0.07]
["bitfinex","SOLUSD",1642065980435,26.6003,151.52,151.48,0.07]
["bitfinex","SOLUSD",1642065980835,53.83988458,151.52,151.48,0.07]
["bitfinex","SOLUSD",1642065981036,24.2103,151.52,151.48,0.07]
["bitfinex","SOLUSD",1642065981635,23.9603,151.52,151.48,0.07]
["bitfinex","SOLUSD",1642065981840,24.2103,151.52,151.48,0.07]
["bitfinex","SOLUSD",1642065995757,26.8503,151.52,151.48,0.07]
["bitfinex","SOLUSD",1642065997355,28.73518192,151.52,151.48,0.07]
["bitfinex","SOLUSD",1642065999160,26.8503,151.52,151.48,0.07]
["bitfinex","SOLUSD",1642065999356,24.2103,151.52,151.48,0.07]
["bitfinex","SOLUSD",1642066003885,26.8503,151.52,151.48,0.07]
["bitfinex","SOLUSD",1642066004285,28.73518192,151.52,151.48,0.07]
["bitfinex","SOLUSD",1642066004485,26.09518192,151.52,151.48,0.07]
["bitfinex","SOLUSD",1642066009294,1.88488192,151.51,151.48,0.07]
["bitfinex","SOLUSD",1642066009493,2.13488192,151.51,151.48,0.07]
["bitfinex","SOLUSD",1642066011495,2.13488192,151.51,151.49,3.03219996]
["bitfinex","SOLUSD",1642066011697,2.13488192,151.51,151.45,19.4008]
["bitfinex","SOLUSD",1642066012301,2.13488192,151.51,151.45,9.5]
["bitfinex","SOLUSD",1642066012499,31.52630736,151.5,151.45,9.5]
["bitfinex","SOLUSD",1642066012899,31.77630736,151.5,151.45,9.5]
["bitfinex","SOLUSD",1642066013700,31.77630736,151.5,151.45,19.4009]
["bitfinex","SOLUSD",1642066014301,31.77630736,151.5,151.45,9.5]
["bitfinex","SOLUSD",1642066014803,0.25,151.5,151.45,9.5]
["bitfinex","SOLUSD",1642066015003,2.13488192,151.51,151.45,9.5]
["bitfinex","SOLUSD",1642066015606,2.13488192,151.51,151.45,9.76]
["bitfinex","SOLUSD",1642066016805,2.13488192,151.51,151.45,19.6608]
["bitfinex","SOLUSD",1642066018212,2.13488192,151.51,151.45,85.5608]
["bitfinex","SOLUSD",1642066018409,1.88488192,151.51,151.45,91.5608]
["bitfinex","SOLUSD",1642066019012,25.84518192,151.52,151.45,91.5608]
["bitfinex","SOLUSD",1642066019609,25.84518192,151.52,151.45,91.8108]
["bitfinex","SOLUSD",1642066019810,26.09518192,151.52,151.45,91.5608]
["bitfinex","SOLUSD",1642066020213,24.2103,151.52,151.45,91.5608]
["bitfinex","SOLUSD",1642066020946,26.09518192,151.52,151.45,91.5608]
["bitfinex","SOLUSD",1642066021145,26.09518192,151.52,151.45,25.6608]
["bitfinex","SOLUSD",1642066022342,26.09518192,151.52,151.45,28.3008]
["bitfinex","SOLUSD",1642066022742,1.88488192,151.52,151.45,28.3008]
["bitfinex","SOLUSD",1642066022944,1.88488192,151.52,151.45,22.2908]
["bitfinex","SOLUSD",1642066023142,1.88488192,151.52,151.45,22.0408]
["bitfinex","SOLUSD",1642066024044,0.25,151.52,151.45,22.0408]
["bitfinex","SOLUSD",1642066024444,2.13488192,151.53,151.45,22.0408]
["bitfinex","SOLUSD",1642066024647,1.88488192,151.52,151.45,22.0408]
["bitfinex","SOLUSD",1642066025045,1.13488192,151.52,151.45,22.0408]
["bitfinex","SOLUSD",1642066025246,1.13488192,151.52,151.45,28.0408]
["bitfinex","SOLUSD",1642066025446,0.88488192,151.52,151.45,28.3008]
["bitfinex","SOLUSD",1642066025645,1.13488192,151.52,151.45,28.3008]
["bitfinex","SOLUSD",1642066026348,0.25,151.52,151.45,28.3008]
["bitfinex","SOLUSD",1642066026847,0.25,151.52,151.45,22.3008]
["bitfinex","SOLUSD",1642066027048,26.624,151.54,151.45,22.3008]
["bitfinex","SOLUSD",1642066027249,26.624,151.54,151.45,19.6608]
["bitfinex","SOLUSD",1642066027449,26.624,151.54,151.45,25.6608]
["bitfinex","SOLUSD",1642066027747,26.624,151.54,151.45,19.6608]
["bitfinex","SOLUSD",1642066028955,26.624,151.54,151.45,25.6608]
["bitfinex","SOLUSD",1642066029553,26.624,151.54,151.45,25.4008]
["bitfinex","SOLUSD",1642066029753,36.5249,151.54,151.45,19.4008]
["bitfinex","SOLUSD",1642066030954,36.5249,151.54,151.45,19.7308]
["bitfinex","SOLUSD",1642066031156,36.5249,151.54,151.45,19.4708]
["bitfinex","SOLUSD",1642066032958,36.5249,151.54,151.45,19.7308]
["bitfinex","SOLUSD",1642066034860,36.5249,151.54,151.45,25.7308]
["bitfinex","SOLUSD",1642066035059,26.624,151.54,151.45,25.7308]
["bitfinex","SOLUSD",1642066038360,26.624,151.54,151.45,19.7308]
["bitfinex","SOLUSD",1642066038561,26.624,151.54,151.46,2.64]
["bitfinex","SOLUSD",1642066038760,26.624,151.54,151.46,19.4001]
["bitfinex","SOLUSD",1642066038962,26.624,151.54,151.46,19.6601]
["bitfinex","SOLUSD",1642066039865,23.984,151.54,151.46,19.6601]
["bitfinex","SOLUSD",1642066042069,23.734,151.54,151.46,19.6601]
["bitfinex","SOLUSD",1642066043475,23.734,151.54,151.46,91.8101]
["bitfinex","SOLUSD",1642066044679,23.734,151.54,151.46,91.5601]
["bitfinex","SOLUSD",1642066044878,2.64,151.57,151.46,91.8101]
["bitfinex","SOLUSD",1642066045079,3.73052245,151.58,151.47,24.5387]
["bitfinex","SOLUSD",1642066045284,3.73052245,151.58,151.52,9.8942]
["bitfinex","SOLUSD",1642066045480,3.73052245,151.58,151.53,9.5]
["bitfinex","SOLUSD",1642066045891,3.73052245,151.6,151.54,24.96598652]
["bitfinex","SOLUSD",1642066046092,3.73052245,151.6,151.55,9.5]
["bitfinex","SOLUSD",1642066046592,3.73052245,151.6,151.55,16.01]
["bitfinex","SOLUSD",1642066046791,3.73052245,151.6,151.56,0.07]
["bitfinex","SOLUSD",1642066047005,3.73052245,151.6,151.58,9.8897]
["bitfinex","SOLUSD",1642066047210,3.73052245,151.6,151.59,12.53219997]
["bitfinex","SOLUSD",1642066047412,3.73052245,151.6,151.59,18.20239993]
["bitfinex","SOLUSD",1642066048016,17.51691262,151.66,151.59,24.71239993]
["bitfinex","SOLUSD",1642066048212,17.51691262,151.66,151.59,34.60159993]
["bitfinex","SOLUSD",1642066048814,10.97476214,151.6,151.59,28.60159993]
["bitfinex","SOLUSD",1642066049013,10.97476214,151.6,151.59,25.96359993]
["bitfinex","SOLUSD",1642066049312,10.97476214,151.6,151.59,25.71359993]
["bitfinex","SOLUSD",1642066049914,10.97476214,151.6,151.59,31.71359993]
["bitfinex","SOLUSD",1642066050113,10.97476214,151.6,151.59,31.96359993]
["bitfinex","SOLUSD",1642066050316,13.78639017,151.66,151.59,31.96359993]
["bitfinex","SOLUSD",1642066050517,13.78639017,151.66,151.59,40.32359993]
["bitfinex","SOLUSD",1642066051115,13.78639017,151.66,151.6,213.4656911]
["bitfinex","SOLUSD",1642066051318,13.78639017,151.66,151.64,28.86629636]
["bitfinex","SOLUSD",1642066051516,13.78639017,151.66,151.65,15.56439993]
["bitfinex","SOLUSD",1642066051918,5.48196558,151.67,151.65,22.07439993]
["bitfinex","SOLUSD",1642066052519,5.48196558,151.67,151.65,21.82439993]
["bitfinex","SOLUSD",1642066052716,5.48196558,151.67,151.65,22.07439993]
["bitfinex","SOLUSD",1642066052924,17.57187613,151.71,151.65,25.44949993]
["bitfinex","SOLUSD",1642066053119,2.637,151.7,151.65,15.56439993]
["bitfinex","SOLUSD",1642066053318,2.637,151.7,151.65,9.5]
["bitfinex","SOLUSD",1642066053520,2.887,151.7,151.65,9.5]
["bitfinex","SOLUSD",1642066053718,76.1897,151.75,151.65,9.5]
["bitfinex","SOLUSD",1642066053719,2.637,151.74,151.65,9.5]
["bitfinex","SOLUSD",1642066053920,2.637,151.74,151.65,15.5]
["bitfinex","SOLUSD",1642066054322,2.636,151.76,151.66,0.07]
["bitfinex","SOLUSD",1642066054518,2.636,151.76,151.68,9.8849]
["bitfinex","SOLUSD",1642066054720,2.636,151.76,151.69,0.07]
["bitfinex","SOLUSD",1642066055523,26.88806243,151.75,151.67,9.5]
["bitfinex","SOLUSD",1642066055722,2.636,151.74,151.67,9.5]
["bitfinex","SOLUSD",1642066056122,2.886,151.74,151.67,33.34317827]
["bitfinex","SOLUSD",1642066056326,2.886,151.74,151.67,33.85317827]
["bitfinex","SOLUSD",1642066056521,2.636,151.74,151.67,33.85317827]
["bitfinex","SOLUSD",1642066056723,2.636,151.74,151.67,43.73887827]
["bitfinex","SOLUSD",1642066056938,26.88806243,151.75,151.67,43.48887827]
["bitfinex","SOLUSD",1642066057122,2.636,151.74,151.67,43.48887827]
["bitfinex","SOLUSD",1642066057325,2.4064897,151.76,151.67,43.48887827]
["bitfinex","SOLUSD",1642066057823,2.6564897,151.76,151.67,43.48887827]
["bitfinex","SOLUSD",1642066058026,32.14640825,151.76,151.67,43.48887827]
["bitfinex","SOLUSD",1642066058723,42.03290825,151.76,151.67,43.55887827]
["bitfinex","SOLUSD",1642066058926,42.03290825,151.76,151.67,33.67317827]
["bitfinex","SOLUSD",1642066059727,42.03290825,151.76,151.67,33.41317827]
["bitfinex","SOLUSD",1642066060726,2.6564897,151.76,151.67,33.41317827]
["bitfinex","SOLUSD",1642066061127,2.6564897,151.76,151.67,33.67317827]
["bitfinex","SOLUSD",1642066061526,2.6564897,151.76,151.67,43.55897827]
["bitfinex","SOLUSD",1642066061727,25.21005834,151.75,151.67,43.29897827]
["bitfinex","SOLUSD",1642066061926,2.636,151.74,151.67,43.55897827]
["bitfinex","SOLUSD",1642066062133,28.09605834,151.75,151.67,43.55897827]
["bitfinex","SOLUSD",1642066062328,0.25,151.74,151.67,43.29897827]
["bitfinex","SOLUSD",1642066062528,0.25,151.74,151.67,43.55897827]
["bitfinex","SOLUSD",1642066062734,2.636,151.75,151.67,43.55897827]
["bitfinex","SOLUSD",1642066063032,11.55848303,151.77,151.67,9.57]
["bitfinex","SOLUSD",1642066063033,2.636,151.76,151.67,9.57]
["bitfinex","SOLUSD",1642066063632,12.5227,151.76,151.67,9.57]
["bitfinex","SOLUSD",1642066063831,2.636,151.76,151.67,9.57]
["bitfinex","SOLUSD",1642066064031,2.886,151.76,151.68,33.13658906]
["bitfinex","SOLUSD",1642066064233,4.30858303,151.77,151.68,52.52168906]
["bitfinex","SOLUSD",1642066064440,1.67258303,151.77,151.68,65.46268906]
["bitfinex","SOLUSD",1642066064631,1.67258303,151.77,151.68,65.21268906]
["bitfinex","SOLUSD",1642066064833,1.67258303,151.77,151.69,0.07]
["bitfinex","SOLUSD",1642066066054,1.92258303,151.77,151.7,2.636]
["bitfinex","SOLUSD",1642066066254,1.92258303,151.77,151.69,12.5905]
["bitfinex","SOLUSD",1642066066456,1.92258303,151.77,151.69,19.1005]
["bitfinex","SOLUSD",1642066067056,1.92258303,151.77,151.74,17.19999999]
["bitfinex","SOLUSD",1642066067455,1.92258303,151.77,151.75,6.06439993]
["bitfinex","SOLUSD",1642066067856,1.92258303,151.77,151.74,17.19999999]
["bitfinex","SOLUSD",1642066068858,1.92258303,151.77,151.75,3.03219996]
["bitfinex","SOLUSD",1642066069058,1.92258303,151.77,151.75,6.06439993]
["bitfinex","SOLUSD",1642066069456,1.92258303,151.77,151.74,17.19999999]
["bitfinex","SOLUSD",1642066069656,1.92258303,151.77,151.76,31.55233075]
["bitfinex","SOLUSD",1642066069856,1.67258303,151.77,151.76,31.55233075]
["bitfinex","SOLUSD",1642066070060,1.67258303,151.77,151.76,37.61673068]
["bitfinex","SOLUSD",1642066070459,1.92258303,151.77,151.76,31.55233075]
["bitfinex","SOLUSD",1642066070657,1.67258303,151.77,151.76,31.55233075]
["bitfinex","SOLUSD",1642066072657,1.67258303,151.77,151.76,37.61673068]
["bitfinex","SOLUSD",1642066074071,1.67258303,151.77,151.73,2.634]
["bitfinex","SOLUSD",1642066074368,1.67258303,151.77,151.72,9.5]
["bitfinex","SOLUSD",1642066074568,1.67258303,151.77,151.72,9.75]
["bitfinex","SOLUSD",1642066074771,1.67258303,151.77,151.72,19.8925]
["bitfinex","SOLUSD",1642066074968,1.67258303,151.77,151.74,23.42051571]
["bitfinex","SOLUSD",1642066075170,1.67258303,151.77,151.75,6.06439993]
["bitfinex","SOLUSD",1642066075368,1.67258303,151.77,151.74,33.61951571]
["bitfinex","SOLUSD",1642066076271,1.67258303,151.77,151.75,9.8805]
["bitfinex","SOLUSD",1642066076472,1.67258303,151.77,151.76,6.06439993]
["bitfinex","SOLUSD",1642066077772,1.67258303,151.77,151.76,12.06439993]
["bitfinex","SOLUSD",1642066078271,1.67258303,151.77,151.76,21.94399993]
["bitfinex","SOLUSD",1642066078474,1.67258303,151.77,151.76,22.19399993]
["bitfinex","SOLUSD",1642066078971,1.67258303,151.77,151.76,25.95399993]
["bitfinex","SOLUSD",1642066079374,1.67258303,151.77,151.76,25.70399993]
["bitfinex","SOLUSD",1642066079674,1.67258303,151.77,151.76,91.60399993]
["bitfinex","SOLUSD",1642066079882,8.303e-05,151.77,151.76,91.60399993]
["bitfinex","SOLUSD",1642066080874,8.303e-05,151.77,151.76,91.85399993]
["bitfinex","SOLUSD",1642066081675,26.8107,151.87,151.76,91.85399993]
["bitfinex","SOLUSD",1642066081875,24.1767,151.87,151.76,216.56399993]
["bitfinex","SOLUSD",1642066082074,82.5423,151.89,151.82,9.8752]
["bitfinex","SOLUSD",1642066082275,82.5423,151.89,151.83,29.05513942]
["bitfinex","SOLUSD",1642066082474,79.9083,151.89,151.83,29.56513942]
["bitfinex","SOLUSD",1642066082677,79.9083,151.89,151.83,29.31513942]
["bitfinex","SOLUSD",1642066082874,79.9083,151.89,151.83,29.56513942]
["bitfinex","SOLUSD",1642066083075,25.9739,151.92,151.84,9.57]
["bitfinex","SOLUSD",1642066083977,25.9739,151.92,151.84,9.83]
["bitfinex","SOLUSD",1642066084177,25.9739,151.92,151.84,19.7048]
["bitfinex","SOLUSD",1642066085379,26.2239,151.92,151.84,19.4448]
["bitfinex","SOLUSD",1642066085882,25.9739,151.92,151.84,19.4448]
["bitfinex","SOLUSD",1642066086484,25.9739,151.92,151.84,25.0338]
["bitfinex","SOLUSD",1642066086880,25.9739,151.92,151.84,25.2938]
["bitfinex","SOLUSD",1642066087282,25.9739,151.92,151.84,27.9268]
["bitfinex","SOLUSD",1642066087482,2.634,151.92,151.84,28.1768]
["bitfinex","SOLUSD",1642066087682,2.633,151.96,151.84,28.1768]
["bitfinex","SOLUSD",1642066088381,26.51257605,151.96,151.84,28.1768]
["bitfinex","SOLUSD",1642066088582,26.51257605,151.96,151.84,34.1768]
["bitfinex","SOLUSD",1642066089282,26.51257605,151.96,151.89,9.8713]
["bitfinex","SOLUSD",1642066089483,23.87957605,151.96,151.89,10.3813]
["bitfinex","SOLUSD",1642066089683,23.87957605,151.96,151.89,12.7633]
["bitfinex","SOLUSD",1642066089882,23.87957605,151.96,151.89,48.4849252]
["bitfinex","SOLUSD",1642066090483,24.12957605,151.96,151.89,48.2249252]
["bitfinex","SOLUSD",1642066091085,24.12957605,151.96,151.89,22.0033]
["bitfinex","SOLUSD",1642066091286,2.632,151.95,151.89,0.002]
["bitfinex","SOLUSD",1642066091684,26.407,151.95,151.89,0.002]
["bitfinex","SOLUSD",1642066091910,26.657,151.95,151.89,0.002]
["bitfinex","SOLUSD",1642066092686,26.657,151.95,151.86,9.5]
["bitfinex","SOLUSD",1642066092886,24.50929773,151.94,151.86,9.5]
["bitfinex","SOLUSD",1642066093087,2.633,151.93,151.87,0.07]
["bitfinex","SOLUSD",1642066093286,26.8212,151.93,151.87,0.07]
["bitfinex","SOLUSD",1642066093487,27.0712,151.93,151.87,0.07]
["bitfinex","SOLUSD",1642066094086,2.633,151.93,151.87,0.07]
["bitfinex","SOLUSD",1642066094287,27.14229773,151.94,151.87,0.07]
["bitfinex","SOLUSD",1642066094488,26.0011,151.96,151.87,9.9426]
["bitfinex","SOLUSD",1642066094787,26.0011,151.96,151.88,9.5]
["bitfinex","SOLUSD",1642066094987,26.0011,151.96,151.89,0.07]
["bitfinex","SOLUSD",1642066095189,26.0011,151.96,151.89,9.57]
["bitfinex","SOLUSD",1642066095387,55.52973622,151.96,151.89,9.57]
["bitfinex","SOLUSD",1642066098294,65.40323622,151.96,151.89,0.07]
["bitfinex","SOLUSD",1642066105224,65.15323622,151.96,151.89,0.07]
["bitfinex","SOLUSD",1642066106627,65.40323622,151.96,151.89,0.07]
["bitfinex","SOLUSD",1642066107627,65.15323622,151.96,151.89,0.07]
["bitfinex","SOLUSD",1642066108931,65.40323622,151.96,151.89,0.07]
["bitfinex","SOLUSD",1642066111135,65.15323622,151.96,151.89,0.07]
["bitfinex","SOLUSD",1642066111335,52.64673622,151.96,151.89,7.427]
["bitfinex","SOLUSD",1642066111531,23.3681,151.96,151.9,12.132]
["bitfinex","SOLUSD",1642066111735,27.09862245,151.96,151.9,9.5]
["bitfinex","SOLUSD",1642066112533,46.07709995,151.96,151.9,9.5]
["bitfinex","SOLUSD",1642066114437,46.07709995,151.96,151.9,34.61766341]
["bitfinex","SOLUSD",1642066115038,46.07709995,151.96,151.9,9.5]
["bitfinex","SOLUSD",1642066115440,45.82709995,151.96,151.9,9.5]
["bitfinex","SOLUSD",1642066117543,99.2326,151.97,151.9,9.5]
["bitfinex","SOLUSD",1642066117739,99.2326,151.97,151.91,2.632]
["bitfinex","SOLUSD",1642066118239,99.2326,151.97,151.92,9.5]
["bitfinex","SOLUSD",1642066119042,99.4826,151.97,151.92,9.5]
["bitfinex","SOLUSD",1642066123045,99.4826,151.97,151.92,9.57]
["bitfinex","SOLUSD",1642066126975,99.4826,151.97,151.92,0.07]
["bitfinex","SOLUSD",1642066127178,23.2912,151.96,151.92,0.07]
["bitfinex","SOLUSD",1642066127576,46.75517992,151.96,151.92,0.07]
["bitfinex","SOLUSD",1642066129379,23.5412,151.96,151.92,0.07]
["bitfinex","SOLUSD",1642066133787,29.9143177,151.95,151.92,0.07]
["bitfinex","SOLUSD",1642066133987,30.1643177,151.95,151.93,6.06439993]
["bitfinex","SOLUSD",1642066134388,30.1643177,151.95,151.92,0.07]
["bitfinex","SOLUSD",1642066134590,32.7963177,151.95,151.92,0.07]
["bitfinex","SOLUSD",1642066136291,42.6706177,151.95,151.92,0.07]
["bitfinex","SOLUSD",1642066137091,42.4206177,151.95,151.92,0.07]
["bitfinex","SOLUSD",1642066137896,29.9143177,151.95,151.92,0.07]
["bitfinex","SOLUSD",1642066138497,30.1643177,151.95,151.93,6.06439993]
["bitfinex","SOLUSD",1642066138697,30.1643177,151.95,151.92,0.07]
["bitfinex","SOLUSD",1642066139097,0.25,151.95,151.92,0.07]
["bitfinex","SOLUSD",1642066139296,25.9232,151.96,151.92,0.07]
["bitfinex","SOLUSD",1642066139297,23.2912,151.96,151.92,0.07]
["bitfinex","SOLUSD",1642066140095,51.8507038,151.96,151.92,0.07]
["bitfinex","SOLUSD",1642066140698,52.1007038,151.96,151.92,0.07]
["bitfinex","SOLUSD",1642066141906,2.632,151.95,151.92,0.07]
["bitfinex","SOLUSD",1642066142102,2.882,151.95,151.87,9.5]
["bitfinex","SOLUSD",1642066142504,9.8759,151.94,151.87,9.5]
["bitfinex","SOLUSD",1642066142703,9.8759,151.94,151.87,34.05930016]
["bitfinex","SOLUSD",1642066142908,0.25,151.94,151.87,34.05930016]
["bitfinex","SOLUSD",1642066144108,2.882,151.95,151.87,34.05930016]
["bitfinex","SOLUSD",1642066145434,0.25,151.95,151.87,34.05930016]
["bitfinex","SOLUSD",1642066145631,0.25,151.95,151.88,2.633]
["bitfinex","SOLUSD",1642066145632,10.1241,151.95,151.88,2.633]
["bitfinex","SOLUSD",1642066145832,26.1742,151.96,151.88,9.5]
["bitfinex","SOLUSD",1642066146132,1.88512308,151.95,151.88,9.5]
["bitfinex","SOLUSD",1642066146532,2.13512308,151.95,151.88,9.5]
["bitfinex","SOLUSD",1642066146831,12.00932308,151.95,151.88,9.5]
["bitfinex","SOLUSD",1642066147632,2.13512308,151.95,151.88,9.5]
["bitfinex","SOLUSD",1642066148734,1.88512308,151.95,151.88,9.5]
["bitfinex","SOLUSD",1642066148935,1.88512308,151.95,151.89,2.633]
["bitfinex","SOLUSD",1642066149136,1.88512308,151.95,151.9,9.5]
["bitfinex","SOLUSD",1642066149838,1.88512308,151.95,151.9,33.24472849]
["bitfinex","SOLUSD",1642066150039,2.13512308,151.95,151.9,33.24472849]
["bitfinex","SOLUSD",1642066150237,1.88512308,151.95,151.9,33.24472849]
["bitfinex","SOLUSD",1642066150437,1.88512308,151.95,151.91,2.632]
["bitfinex","SOLUSD",1642066150640,1.88512308,151.96,151.91,2.632]
["bitfinex","SOLUSD",1642066150840,1.88512308,151.96,151.92,9.5]
["bitfinex","SOLUSD",1642066151239,1.88512308,151.96,151.93,29.02279768]
["bitfinex","SOLUSD",1642066151440,1.88512308,151.96,151.94,6.06439993]
["bitfinex","SOLUSD",1642066151639,1.88512308,151.97,151.94,6.06439993]
["bitfinex","SOLUSD",1642066152043,2.13512308,151.97,151.94,6.06439993]
["bitfinex","SOLUSD",1642066152845,0.25,151.97,151.94,6.06439993]
["bitfinex","SOLUSD",1642066153044,2.13512308,151.98,151.94,6.06439993]
["bitfinex","SOLUSD",1642066153243,2.13512308,151.98,151.93,29.02279768]
["bitfinex","SOLUSD",1642066154741,2.13512308,151.98,151.92,9.5]
["bitfinex","SOLUSD",1642066155643,2.13512308,151.98,151.92,38.40590881]
["bitfinex","SOLUSD",1642066156244,25.41642308,151.98,151.92,9.5]
["bitfinex","SOLUSD",1642066157144,35.28852308,151.98,151.92,9.5]
["bitfinex","SOLUSD",1642066157445,1.88512308,151.97,151.92,9.5]
["bitfinex","SOLUSD",1642066157847,2.13512308,151.97,151.92,9.5]
["bitfinex","SOLUSD",1642066158548,2.13512308,151.97,151.92,33.16368975]
["bitfinex","SOLUSD",1642066159247,0.25,151.97,151.92,33.16368975]
["bitfinex","SOLUSD",1642066159446,25.41642308,151.98,151.92,33.16368975]
["bitfinex","SOLUSD",1642066160146,1.88512308,151.97,151.92,33.16368975]
["bitfinex","SOLUSD",1642066160547,2.13512308,151.97,151.92,33.16368975]
["bitfinex","SOLUSD",1642066160948,0.25,151.97,151.92,33.16368975]
["bitfinex","SOLUSD",1642066161349,0.25,151.97,151.92,9.5]
["bitfinex","SOLUSD",1642066161547,28.04842308,151.98,151.92,9.5]
["bitfinex","SOLUSD",1642066161747,1.88512308,151.97,151.92,9.5]
["bitfinex","SOLUSD",1642066161947,2.13512308,151.97,151.92,9.5]
["bitfinex","SOLUSD",1642066162650,28.21940986,151.96,151.92,9.5]
["bitfinex","SOLUSD",1642066163051,28.46940986,151.96,151.92,9.5]
["bitfinex","SOLUSD",1642066163282,28.46940986,151.96,151.88,12.132]
["bitfinex","SOLUSD",1642066163482,22.7911,151.95,151.88,12.132]
["bitfinex","SOLUSD",1642066163883,23.0411,151.95,151.88,12.132]
["bitfinex","SOLUSD",1642066166286,32.9155,151.95,151.88,12.132]
["bitfinex","SOLUSD",1642066166484,32.9155,151.95,151.88,9.5]
["bitfinex","SOLUSD",1642066167284,32.9155,151.95,151.86,2.633]
["bitfinex","SOLUSD",1642066167484,2.633,151.94,151.84,9.5]
["bitfinex","SOLUSD",1642066167686,33.66703102,151.93,151.84,9.5]
["bitfinex","SOLUSD",1642066167885,2.633,151.92,151.84,9.5]
["bitfinex","SOLUSD",1642066168089,27.097,151.92,151.84,9.5]
["bitfinex","SOLUSD",1642066168284,27.347,151.92,151.84,9.5]
["bitfinex","SOLUSD",1642066168687,37.2236,151.92,151.84,9.5]
["bitfinex","SOLUSD",1642066169287,37.2236,151.92,151.81,126.77430336]
["bitfinex","SOLUSD",1642066169888,39.10872308,151.92,151.81,126.77430336]
["bitfinex","SOLUSD",1642066171792,39.10872308,151.92,151.81,95.533]
["bitfinex","SOLUSD",1642066171992,39.10872308,151.92,151.81,2.633]
["bitfinex","SOLUSD",1642066172192,1.88512308,151.91,151.81,2.633]
["bitfinex","SOLUSD",1642066172393,9.88,151.86,151.81,2.633]
["bitfinex","SOLUSD",1642066172590,10.13,151.86,151.81,2.633]
["bitfinex","SOLUSD",1642066173092,10.13,151.86,151.79,34.57445509]
["bitfinex","SOLUSD",1642066173491,9.88,151.86,151.79,34.57445509]
["bitfinex","SOLUSD",1642066173693,24.4935,151.87,151.8,9.5]
["bitfinex","SOLUSD",1642066173893,24.4935,151.87,151.81,2.634]
["bitfinex","SOLUSD",1642066174096,24.7435,151.87,151.81,2.634]
["bitfinex","SOLUSD",1642066174493,0.25,151.87,151.81,2.634]
["bitfinex","SOLUSD",1642066174695,0.25,151.87,151.82,25.18167644]
["bitfinex","SOLUSD",1642066175097,98.8521,151.89,151.82,25.18167644]
["bitfinex","SOLUSD",1642066176396,108.7301,151.89,151.82,25.18167644]
["bitfinex","SOLUSD",1642066177896,108.7301,151.89,151.81,2.634]
["bitfinex","SOLUSD",1642066178500,2.634,151.88,151.81,2.634]
["bitfinex","SOLUSD",1642066178698,9.88,151.86,151.81,2.634]
["bitfinex","SOLUSD",1642066179102,10.13,151.86,151.81,2.634]
["bitfinex","SOLUSD",1642066179300,2.634,151.85,151.79,26.90614852]
["bitfinex","SOLUSD",1642066179500,2.884,151.85,151.79,26.90614852]
["bitfinex","SOLUSD",1642066180701,0.25,151.85,151.79,26.90614852]
["bitfinex","SOLUSD",1642066181098,10.13,151.86,151.79,26.90614852]
["bitfinex","SOLUSD",1642066184114,0.25,151.86,151.79,36.78514852]
["bitfinex","SOLUSD",1642066184316,26.4727,151.87,151.79,36.78514852]
["bitfinex","SOLUSD",1642066185814,26.7227,151.87,151.79,36.78514852]
["bitfinex","SOLUSD",1642066187214,26.7227,151.87,151.8,9.5]
["bitfinex","SOLUSD",1642066187514,24.0887,151.87,151.8,9.5]
["bitfinex","SOLUSD",1642066187714,24.0887,151.87,151.8,19.3782]
["bitfinex","SOLUSD",1642066189217,24.0887,151.87,151.82,23.91490257]
["bitfinex","SOLUSD",1642066197853,24.0887,151.87,151.82,24.00550297]
["bitfinex","SOLUSD",1642066200162,24.0887,151.87,151.82,0.0906004]
["bitfinex","SOLUSD",1642066205101,51.22657991,151.87,151.82,0.0906004]
["bitfinex","SOLUSD",1642066209508,53.86057991,151.87,151.82,0.0906004]
["bitfinex","SOLUSD",1642066211108,26.7227,151.87,151.82,0.0906004]
["bitfinex","SOLUSD",1642066211308,24.0887,151.87,151.82,0.0906004]
["bitfinex","SOLUSD",1642066213212,24.0887,151.87,151.82,27.92917136]
["bitfinex","SOLUSD",1642066216013,24.0887,151.87,151.83,0.07]
["bitfinex","SOLUSD",1642066216814,33.9681,151.87,151.83,0.07]
["bitfinex","SOLUSD",1642066218322,24.0887,151.87,151.83,0.07]
["bitfinex","SOLUSD",1642066219841,0.25,151.87,151.83,0.07]
["bitfinex","SOLUSD",1642066220041,2.634,151.88,151.83,0.07]
["bitfinex","SOLUSD",1642066220042,2.884,151.88,151.83,0.07]
["bitfinex","SOLUSD",1642066220242,0.25,151.88,151.83,0.07]
["bitfinex","SOLUSD",1642066220441,100.58732308,151.89,151.83,0.07]
["bitfinex","SOLUSD",1642066221244,98.7022,151.89,151.83,0.07]
["bitfinex","SOLUSD",1642066221743,101.3362,151.89,151.83,0.07]
["bitfinex","SOLUSD",1642066221943,1.88512308,151.9,151.84,2.634]
["bitfinex","SOLUSD",1642066222143,1.88512308,151.9,151.85,9.5]
["bitfinex","SOLUSD",1642066222346,1.88512308,151.9,151.87,9.8732]
["bitfinex","SOLUSD",1642066222542,1.88512308,151.9,151.88,35.97047495]
["bitfinex","SOLUSD",1642066222942,1.88512308,151.9,151.88,45.47047495]
["bitfinex","SOLUSD",1642066223943,1.88512308,151.95,151.88,45.47047495]
["bitfinex","SOLUSD",1642066224142,1.88512308,151.95,151.89,9.8724]
["bitfinex","SOLUSD",1642066224343,2.13512308,151.95,151.89,9.8724]
["bitfinex","SOLUSD",1642066225343,1.88512308,151.95,151.89,9.8724]
["bitfinex","SOLUSD",1642066225543,24.1207,151.96,151.89,9.8724]
["bitfinex","SOLUSD",1642066226444,4.51812308,151.98,151.89,9.8724]
["bitfinex","SOLUSD",1642066226643,22.6493,151.97,151.89,12.5044]
["bitfinex","SOLUSD",1642066227047,22.8993,151.97,151.89,12.5044]
["bitfinex","SOLUSD",1642066228548,22.8993,151.97,151.89,2.632]
["bitfinex","SOLUSD",1642066228951,2.632,151.96,151.89,0.07]
["bitfinex","SOLUSD",1642066229150,2.55573064,151.96,151.89,0.07]
["bitfinex","SOLUSD",1642066229348,2.80573064,151.96,151.89,0.07]
["bitfinex","SOLUSD",1642066230153,12.68003064,151.96,151.89,0.07]
["bitfinex","SOLUSD",1642066233254,24.5897,151.95,151.89,0.07]
["bitfinex","SOLUSD",1642066233552,34.7143,151.95,151.89,0.07]
["bitfinex","SOLUSD",1642066233952,2.632,151.94,151.89,0.07]
["bitfinex","SOLUSD",1642066234551,29.01257086,151.93,151.89,0.07]
["bitfinex","SOLUSD",1642066234751,2.633,151.92,151.89,0.07]
["bitfinex","SOLUSD",1642066234952,0.25,151.92,151.89,0.07]
["bitfinex","SOLUSD",1642066235352,0.25,151.92,151.9,6.06439993]
["bitfinex","SOLUSD",1642066235551,0.25,151.92,151.89,0.07]
["bitfinex","SOLUSD",1642066236352,29.26257086,151.93,151.89,0.07]
["bitfinex","SOLUSD",1642066236853,0.25,151.93,151.89,0.07]
["bitfinex","SOLUSD",1642066237055,2.883,151.94,151.89,0.07]
["bitfinex","SOLUSD",1642066238753,2.633,151.94,151.89,0.07]
["bitfinex","SOLUSD",1642066239557,58.27973477,151.95,151.89,0.07]
["bitfinex","SOLUSD",1642066239954,58.52973477,151.95,151.89,0.07]
["bitfinex","SOLUSD",1642066242164,2.632,151.94,151.89,0.07]
["bitfinex","SOLUSD",1642066242361,12.5072,151.94,151.89,0.07]
["bitfinex","SOLUSD",1642066242562,12.7572,151.94,151.89,0.07]
["bitfinex","SOLUSD",1642066243361,2.882,151.94,151.89,0.07]
["bitfinex","SOLUSD",1642066244263,2.632,151.94,151.89,0.07]
["bitfinex","SOLUSD",1642066245562,2.882,151.94,151.89,0.07]
["bitfinex","SOLUSD",1642066245965,12.7573,151.94,151.89,0.07]
["bitfinex","SOLUSD",1642066246164,23.2298,151.93,151.89,0.07]
["bitfinex","SOLUSD",1642066246563,23.4798,151.93,151.89,0.07]
["bitfinex","SOLUSD",1642066249675,12.5073,151.94,151.89,0.07]
["bitfinex","SOLUSD",1642066249676,2.632,151.94,151.89,0.07]
["bitfinex","SOLUSD",1642066249875,1.88512308,151.96,151.89,7.506]
["bitfinex","SOLUSD",1642066250071,1.88512308,151.96,151.9,2.632]
["bitfinex","SOLUSD",1642066250771,27.3971086,151.97,151.9,2.632]
["bitfinex","SOLUSD",1642066250973,27.3971086,151.97,151.9,12.5045]
["bitfinex","SOLUSD",1642066251772,27.6471086,151.97,151.9,12.5045]
["bitfinex","SOLUSD",1642066251984,27.3971086,151.97,151.9,12.5045]
["bitfinex","SOLUSD",1642066253600,27.6471086,151.97,151.9,12.5045]
["bitfinex","SOLUSD",1642066256902,27.6471086,151.97,151.9,9.8725]
["bitfinex","SOLUSD",1642066257102,27.6471086,151.97,151.89,9.5]
["bitfinex","SOLUSD",1642066258002,27.6471086,151.97,151.89,9.75]
["bitfinex","SOLUSD",1642066258203,27.6471086,151.97,151.89,19.623]
["bitfinex","SOLUSD",1642066259604,27.6471086,151.97,151.9,2.632]
["bitfinex","SOLUSD",1642066259804,27.6471086,151.97,151.91,9.8718]
["bitfinex","SOLUSD",1642066262405,30.2791086,151.97,151.91,9.8718]
["bitfinex","SOLUSD",1642066262607,30.2791086,151.97,151.89,36.0822]
["bitfinex","SOLUSD",1642066262807,30.2791086,151.97,151.89,33.4502]
["bitfinex","SOLUSD",1642066263606,40.1526086,151.97,151.89,33.4502]
["bitfinex","SOLUSD",1642066264009,24.6,151.96,151.89,33.4502]
["bitfinex","SOLUSD",1642066264209,2.632,151.95,151.89,33.4502]
["bitfinex","SOLUSD",1642066264411,2.632,151.95,151.89,9.5]
["bitfinex","SOLUSD",1642066264611,2.882,151.95,151.89,9.5]
["bitfinex","SOLUSD",1642066266314,0.25,151.95,151.89,9.5]
["bitfinex","SOLUSD",1642066266514,24.85,151.96,151.89,19.3731]
["bitfinex","SOLUSD",1642066266714,24.85,151.96,151.9,2.632]
["bitfinex","SOLUSD",1642066266916,24.85,151.96,151.88,27.0524]
["bitfinex","SOLUSD",1642066267114,24.85,151.96,151.88,27.3024]
["bitfinex","SOLUSD",1642066268216,24.85,151.96,151.9,9.8725]
["bitfinex","SOLUSD",1642066269315,0.25,151.96,151.9,9.8725]
["bitfinex","SOLUSD",1642066269515,27.6471086,151.97,151.9,9.8725]
["bitfinex","SOLUSD",1642066269716,2.632,151.96,151.9,9.8725]
["bitfinex","SOLUSD",1642066270120,2.882,151.96,151.9,9.8725]
["bitfinex","SOLUSD",1642066270518,0.25,151.96,151.9,9.8725]
["bitfinex","SOLUSD",1642066270921,2.882,151.96,151.9,9.8725]
["bitfinex","SOLUSD",1642066271119,2.882,151.96,151.88,36.9257]
["bitfinex","SOLUSD",1642066272527,2.632,151.96,151.88,36.9257]
["bitfinex","SOLUSD",1642066273625,54.6102714,151.97,151.88,37.1757]
["bitfinex","SOLUSD",1642066273825,54.6102714,151.97,151.88,36.9257]
["bitfinex","SOLUSD",1642066274525,54.8602714,151.97,151.88,36.9257]
["bitfinex","SOLUSD",1642066274925,24.2225,151.97,151.88,36.9257]
["bitfinex","SOLUSD",1642066275126,2.632,151.98,151.89,9.5]
["bitfinex","SOLUSD",1642066275329,2.21568311,151.99,151.93,9.8692]
["bitfinex","SOLUSD",1642066275728,1.88512308,151.98,151.93,12.5012]
["bitfinex","SOLUSD",1642066275925,1.88512308,151.98,151.94,40.69274271]
["bitfinex","SOLUSD",1642066276126,1.88512308,151.98,151.95,35.5168]
["bitfinex","SOLUSD",1642066276327,1.88512308,151.98,151.96,6.06439993]
["bitfinex","SOLUSD",1642066276527,3.73052245,152.02,151.97,12.132]
["bitfinex","SOLUSD",1642066276930,3.73052245,152.02,151.97,12.642]
["bitfinex","SOLUSD",1642066277131,3.73052245,152.02,151.98,0.30571834]
["bitfinex","SOLUSD",1642066277429,3.73052245,152.06,152.0,25.26507528]
["bitfinex","SOLUSD",1642066277630,3.73052245,152.06,152.03,9.8622]
["bitfinex","SOLUSD",1642066277832,3.73052245,152.06,152.04,6.06439993]
["bitfinex","SOLUSD",1642066278629,32.09105859,152.06,152.03,9.8637]
["bitfinex","SOLUSD",1642066278830,2.63,152.05,152.0,9.5]
["bitfinex","SOLUSD",1642066279031,2.63,152.05,151.97,9.5]
["bitfinex","SOLUSD",1642066279460,2.88,152.05,151.97,9.5]
["bitfinex","SOLUSD",1642066279661,2.88,152.05,151.97,32.64251499]
["bitfinex","SOLUSD",1642066280265,2.88,152.05,151.97,42.51001499]
["bitfinex","SOLUSD",1642066281565,2.88,152.05,151.98,0.07]
["bitfinex","SOLUSD",1642066282865,2.88,152.05,151.98,29.82250933]
["bitfinex","SOLUSD",1642066284065,0.25,152.05,151.98,29.82250933]
["bitfinex","SOLUSD",1642066284266,2.63,152.06,151.98,29.82250933]
["bitfinex","SOLUSD",1642066284866,12.497,152.06,151.98,29.82250933]
["bitfinex","SOLUSD",1642066285467,12.747,152.06,151.98,29.82250933]
["bitfinex","SOLUSD",1642066286068,12.747,152.06,151.98,29.91295015]
["bitfinex","SOLUSD",1642066286668,2.88,152.06,151.98,29.91295015]
["bitfinex","SOLUSD",1642066286968,2.88,152.06,151.98,42.66905015]
["bitfinex","SOLUSD",1642066287970,0.25,152.06,151.98,42.66905015]
["bitfinex","SOLUSD",1642066288369,78.3394,152.07,151.98,42.66905015]
["bitfinex","SOLUSD",1642066289571,75.7094,152.07,151.98,42.66905015]
["bitfinex","SOLUSD",1642066289771,75.9594,152.07,151.98,42.66905015]
["bitfinex","SOLUSD",1642066290676,75.9594,152.07,151.98,42.91905015]
["bitfinex","SOLUSD",1642066292369,75.7094,152.07,151.98,42.91905015]
["bitfinex","SOLUSD",1642066293771,75.9594,152.07,151.98,42.91905015]
["bitfinex","SOLUSD",1642066295976,75.9594,152.07,151.98,42.66905015]
["bitfinex","SOLUSD",1642066297779,75.7094,152.07,151.98,42.66905015]
["bitfinex","SOLUSD",1642066297987,75.7094,152.07,151.98,42.91905015]
["bitfinex","SOLUSD",1642066298981,75.9594,152.07,151.98,42.91905015]
["bitfinex","SOLUSD",1642066299582,75.9594,152.07,151.98,42.40905015]
["bitfinex","SOLUSD",1642066300683,2.63,152.06,151.98,39.77905015]
["bitfinex","SOLUSD",1642066300884,2.63,152.06,151.98,40.02905015]
["bitfinex","SOLUSD",1642066301085,2.63,152.06,151.98,106.18905015]
["bitfinex","SOLUSD",1642066301288,2.63,152.06,151.98,107.27057099]
["bitfinex","SOLUSD",1642066301685,2.63,152.06,151.98,41.37057099]
["bitfinex","SOLUSD",1642066301885,75.7094,152.07,151.99,2.63]
["bitfinex","SOLUSD",1642066302187,12.4942,152.11,152.01,9.864]
["bitfinex","SOLUSD",1642066302485,2.63,152.09,152.01,10.124]
["bitfinex","SOLUSD",1642066302685,2.63,152.11,152.02,0.07]
["bitfinex","SOLUSD",1642066303288,2.63,152.11,152.03,9.8629]
["bitfinex","SOLUSD",1642066303485,2.63,152.11,152.04,28.78502201]
["bitfinex","SOLUSD",1642066303687,2.63,152.11,152.04,28.71502201]
["bitfinex","SOLUSD",1642066303888,2.88,152.11,152.04,28.71502201]
["bitfinex","SOLUSD",1642066304287,12.7439,152.11,152.04,28.71502201]
["bitfinex","SOLUSD",1642066308227,12.4939,152.11,152.04,28.71502201]
["bitfinex","SOLUSD",1642066308524,2.63,152.11,152.04,28.71502201]
["bitfinex","SOLUSD",1642066309324,2.55381844,152.11,152.04,28.71502201]
["bitfinex","SOLUSD",1642066309525,12.66751844,152.11,152.04,28.71502201]
["bitfinex","SOLUSD",1642066312325,12.41751844,152.11,152.04,28.71502201]
["bitfinex","SOLUSD",1642066312526,2.55381844,152.11,152.04,28.71502201]
["bitfinex","SOLUSD",1642066312727,26.1353,152.14,152.05,2.63]
["bitfinex","SOLUSD",1642066312927,23.5053,152.14,152.05,2.63]
["bitfinex","SOLUSD",1642066313326,23.5053,152.14,152.05,2.7]
["bitfinex","SOLUSD",1642066313526,23.5053,152.14,152.06,9.8611]
["bitfinex","SOLUSD",1642066313727,2.629,152.13,152.06,9.8611]
["bitfinex","SOLUSD",1642066314029,0.25,152.13,152.06,9.8611]
["bitfinex","SOLUSD",1642066314631,0.25,152.13,152.05,2.63]
["bitfinex","SOLUSD",1642066314833,10.1124,152.13,152.05,2.63]
["bitfinex","SOLUSD",1642066317140,26.1343,152.14,152.05,21.9922]
["bitfinex","SOLUSD",1642066317335,6.35952245,152.15,152.05,21.9922]
["bitfinex","SOLUSD",1642066317535,6.35952245,152.15,152.05,23.33372084]
["bitfinex","SOLUSD",1642066318334,2.629,152.15,152.05,23.33372084]
["bitfinex","SOLUSD",1642066318634,2.629,152.16,152.05,23.33372084]
["bitfinex","SOLUSD",1642066319039,2.879,152.16,152.05,23.33372084]
["bitfinex","SOLUSD",1642066319835,2.879,152.16,152.05,23.07372084]
["bitfinex","SOLUSD",1642066320037,2.879,152.16,152.05,23.33372084]
["bitfinex","SOLUSD",1642066321136,2.879,152.16,152.05,21.9922]
["bitfinex","SOLUSD",1642066321938,2.879,152.16,152.05,23.33372084]
["bitfinex","SOLUSD",1642066322540,2.879,152.16,152.15,10.0]
["bitfinex","SOLUSD",1642066322946,0.25,152.16,152.15,10.0]
["bitfinex","SOLUSD",1642066323142,2.878,152.16,152.15,10.0]
["bitfinex","SOLUSD",1642066323344,0.25,152.16,152.15,10.0]
["bitfinex","SOLUSD",1642066323545,2.878,152.16,152.15,10.0]
["bitfinex","SOLUSD",1642066323743,0.25,152.16,152.15,10.0]
["bitfinex","SOLUSD",1642066323943,2.878,152.16,152.15,10.0]
["bitfinex","SOLUSD",1642066324146,0.25,152.16,152.15,10.0]
["bitfinex","SOLUSD",1642066324473,2.878,152.16,152.15,10.0]
["bitfinex","SOLUSD",1642066324671,0.25,152.16,152.15,10.0]
["bitfinex","SOLUSD",1642066324872,2.878,152.16,152.15,10.0]
["bitfinex","SOLUSD",1642066325071,0.25,152.16,152.15,16.06439993]
["bitfinex","SOLUSD",1642066325273,2.878,152.16,152.15,16.06439993]
["bitfinex","SOLUSD",1642066325472,0.25,152.16,152.15,10.0]
["bitfinex","SOLUSD",1642066325774,2.878,152.16,152.15,10.0]
["bitfinex","SOLUSD",1642066325978,0.25,152.16,152.15,10.0]
["bitfinex","SOLUSD",1642066326178,2.878,152.16,152.15,10.0]
["bitfinex","SOLUSD",1642066326373,0.25,152.16,152.15,10.0]
["bitfinex","SOLUSD",1642066326577,2.878,152.16,152.15,10.0]
["bitfinex","SOLUSD",1642066326778,0.25,152.16,152.15,10.0]
["bitfinex","SOLUSD",1642066326975,2.878,152.16,152.15,10.0]
["bitfinex","SOLUSD",1642066327175,0.25,152.16,152.15,10.0]
["bitfinex","SOLUSD",1642066327376,2.878,152.16,152.15,10.0]
["bitfinex","SOLUSD",1642066328378,2.628,152.16,152.15,10.0]
["bitfinex","SOLUSD",1642066328578,2.628,152.17,152.15,10.0]
["bitfinex","SOLUSD",1642066328778,6.35852245,152.18,152.15,13.03219997]
["bitfinex","SOLUSD",1642066328979,3.73052245,152.18,152.15,16.06439993]
["bitfinex","SOLUSD",1642066329877,0.25,152.18,152.15,16.06439993]
["bitfinex","SOLUSD",1642066330079,12.7371,152.19,152.15,16.06439993]
["bitfinex","SOLUSD",1642066335283,12.7371,152.19,152.15,10.0]
["bitfinex","SOLUSD",1642066335485,12.7371,152.19,152.08,2.628]
["bitfinex","SOLUSD",1642066335685,24.1575,152.18,152.08,2.628]
["bitfinex","SOLUSD",1642066335885,9.8632,152.13,152.08,2.628]
["bitfinex","SOLUSD",1642066336087,16.0562,152.13,152.08,2.628]
["bitfinex","SOLUSD",1642066336485,16.0562,152.13,152.09,28.96197325]
["bitfinex","SOLUSD",1642066336688,2.629,152.12,152.09,28.96197325]
["bitfinex","SOLUSD",1642066336890,10.1132,152.13,152.1,6.06439993]
["bitfinex","SOLUSD",1642066337487,2.629,152.12,152.1,6.06439993]
["bitfinex","SOLUSD",1642066337887,0.25,152.12,152.1,6.06439993]
["bitfinex","SOLUSD",1642066339088,27.2637,152.15,152.1,6.06439993]
["bitfinex","SOLUSD",1642066339691,27.18756101,152.15,152.1,6.06439993]
["bitfinex","SOLUSD",1642066340287,9.8626,152.13,152.1,6.06439993]
["bitfinex","SOLUSD",1642066340487,10.1126,152.13,152.1,6.06439993]
["bitfinex","SOLUSD",1642066340690,10.1126,152.13,152.1,3.03219997]
["bitfinex","SOLUSD",1642066341789,0.25,152.13,152.1,3.03219997]
["bitfinex","SOLUSD",1642066341987,37.04906101,152.15,152.1,3.03219997]
["bitfinex","SOLUSD",1642066343389,24.30856101,152.15,152.1,5.66119997]
["bitfinex","SOLUSD",1642066343589,79.105,152.17,152.1,5.66119997]
["bitfinex","SOLUSD",1642066343793,79.105,152.17,152.1,15.16119997]
["bitfinex","SOLUSD",1642066344591,89.2148,152.17,152.1,25.02019997]
["bitfinex","SOLUSD",1642066344991,112.1485,152.17,152.1,25.02019997]
["bitfinex","SOLUSD",1642066345791,112.1485,152.17,152.1,22.39119997]
["bitfinex","SOLUSD",1642066347792,102.2887,152.17,152.1,22.39119997]
["bitfinex","SOLUSD",1642066350298,102.0387,152.17,152.1,22.39119997]
["bitfinex","SOLUSD",1642066350596,22.9337,152.17,152.1,22.39119997]
["bitfinex","SOLUSD",1642066351824,23.1837,152.17,152.1,22.39119997]
["bitfinex","SOLUSD",1642066352429,23.1837,152.17,152.1,25.02019997]
["bitfinex","SOLUSD",1642066353128,2.629,152.2,152.1,25.02019997]
["bitfinex","SOLUSD",1642066353329,26.3133,152.2,152.1,33.36419997]
["bitfinex","SOLUSD",1642066353528,23.6843,152.2,152.1,34.442941]
["bitfinex","SOLUSD",1642066354128,23.6843,152.2,152.11,65.9]
["bitfinex","SOLUSD",1642066354329,23.6843,152.2,152.15,9.8557]
["bitfinex","SOLUSD",1642066354528,23.6843,152.2,152.16,23.67293205]
["bitfinex","SOLUSD",1642066354933,2.628,152.22,152.16,23.67293205]
["bitfinex","SOLUSD",1642066355329,2.628,152.23,152.16,23.67293205]
["bitfinex","SOLUSD",1642066356228,2.628,152.23,152.16,43.02823205]
["bitfinex","SOLUSD",1642066356629,2.628,152.23,152.16,43.28823205]
["bitfinex","SOLUSD",1642066357030,2.628,152.24,152.16,43.28823205]
["bitfinex","SOLUSD",1642066357228,2.626,152.25,152.16,43.28823205]
["bitfinex","SOLUSD",1642066358329,2.876,152.25,152.16,43.28823205]
["bitfinex","SOLUSD",1642066358730,2.876,152.25,152.16,43.02823205]
["bitfinex","SOLUSD",1642066360333,2.876,152.25,152.17,0.07]
["bitfinex","SOLUSD",1642066360532,2.876,152.25,152.18,9.8541]
["bitfinex","SOLUSD",1642066361934,12.7307,152.25,152.18,9.8541]
["bitfinex","SOLUSD",1642066362135,12.7307,152.25,152.19,0.09031158]
["bitfinex","SOLUSD",1642066362434,24.9086,152.24,152.19,0.09031158]
["bitfinex","SOLUSD",1642066362834,25.1586,152.24,152.19,0.09031158]
["bitfinex","SOLUSD",1642066364137,2.626,152.23,152.19,0.09031158]
["bitfinex","SOLUSD",1642066364435,12.482,152.23,152.19,0.09031158]
["bitfinex","SOLUSD",1642066364636,12.732,152.23,152.19,0.09031158]
["bitfinex","SOLUSD",1642066365536,10.106,152.23,152.19,0.09031158]
["bitfinex","SOLUSD",1642066366238,34.7639,152.24,152.19,0.09031158]
["bitfinex","SOLUSD",1642066366638,24.9086,152.24,152.19,0.09031158]
["bitfinex","SOLUSD",1642066367442,34.7639,152.24,152.19,0.09031158]
["bitfinex","SOLUSD",1642066367646,35.0139,152.24,152.19,0.09031158]
["bitfinex","SOLUSD",1642066368545,25.1586,152.24,152.19,0.09031158]
["bitfinex","SOLUSD",1642066369743,0.25,152.24,152.19,0.09031158]
["bitfinex","SOLUSD",1642066370148,35.8541,152.26,152.19,0.09031158]
["bitfinex","SOLUSD",1642066372445,25.9995,152.26,152.19,0.09031158]
["bitfinex","SOLUSD",1642066374048,25.4995,152.26,152.19,0.09031158]
["bitfinex","SOLUSD",1642066374247,25.4995,152.26,152.19,9.94351158]
["bitfinex","SOLUSD",1642066375446,35.3535,152.26,152.19,0.09031158]
["bitfinex","SOLUSD",1642066381853,39.08402245,152.26,152.19,0.09031158]
["bitfinex","SOLUSD",1642066382755,35.3535,152.26,152.19,0.09031158]
["bitfinex","SOLUSD",1642066384654,39.08402245,152.26,152.19,0.09031158]
["bitfinex","SOLUSD",1642066385655,15.71052245,152.26,152.19,0.09031158]
["bitfinex","SOLUSD",1642066386755,11.98,152.26,152.19,0.09031158]
["bitfinex","SOLUSD",1642066386956,9.854,152.26,152.2,2.626]
["bitfinex","SOLUSD",1642066387357,10.104,152.26,152.2,2.626]
["bitfinex","SOLUSD",1642066388359,34.7223,152.26,152.19,0.09031158]
["bitfinex","SOLUSD",1642066391864,34.7223,152.26,152.19,9.94401158]
["bitfinex","SOLUSD",1642066394392,37.3483,152.26,152.19,9.94401158]
["bitfinex","SOLUSD",1642066395992,27.4943,152.26,152.19,9.94401158]
["bitfinex","SOLUSD",1642066396894,1.88067717,152.24,152.19,9.94401158]
["bitfinex","SOLUSD",1642066397094,2.13067717,152.24,152.19,9.94401158]
["bitfinex","SOLUSD",1642066397295,2.13067717,152.24,152.19,9.44401158]
["bitfinex","SOLUSD",1642066397896,1.88067717,152.24,152.19,9.44401158]
["bitfinex","SOLUSD",1642066399895,1.88067717,152.25,152.19,9.44401158]
["bitfinex","SOLUSD",1642066400095,2.13067717,152.25,152.19,9.44401158]
["bitfinex","SOLUSD",1642066404003,26.76663401,152.24,152.19,9.44401158]
["bitfinex","SOLUSD",1642066404204,26.76663401,152.24,152.17,35.2504]
["bitfinex","SOLUSD",1642066404405,27.01663401,152.24,152.17,35.2504]
["bitfinex","SOLUSD",1642066404805,27.01663401,152.24,152.17,12.4804]
["bitfinex","SOLUSD",1642066405206,28.89731118,152.24,152.17,12.4804]
["bitfinex","SOLUSD",1642066408909,2.13067717,152.24,152.17,12.4804]
["bitfinex","SOLUSD",1642066410414,0.25,152.24,152.17,12.4804]
["bitfinex","SOLUSD",1642066410610,2.13067717,152.25,152.17,12.4804]
["bitfinex","SOLUSD",1642066411316,0.63067717,152.25,152.17,12.4804]
["bitfinex","SOLUSD",1642066411514,0.38067717,152.25,152.17,12.4804]
["bitfinex","SOLUSD",1642066411714,0.38067717,152.25,152.17,10.9804]
["bitfinex","SOLUSD",1642066411912,0.38067717,152.25,152.17,12.4814]
["bitfinex","SOLUSD",1642066413416,27.4963,152.26,152.17,12.4814]
["bitfinex","SOLUSD",1642066413617,27.4963,152.26,152.17,9.8544]
["bitfinex","SOLUSD",1642066414019,27.4963,152.26,152.17,19.3544]
["bitfinex","SOLUSD",1642066414618,27.4963,152.26,152.17,21.9804]
["bitfinex","SOLUSD",1642066416320,37.3504,152.26,152.17,21.9804]
["bitfinex","SOLUSD",1642066417326,37.1004,152.26,152.17,21.9804]
["bitfinex","SOLUSD",1642066418445,27.2463,152.26,152.17,21.9804]
["bitfinex","SOLUSD",1642066418647,27.2463,152.26,152.18,1.07596149]
["bitfinex","SOLUSD",1642066418847,27.4963,152.26,152.2,9.8526]
["bitfinex","SOLUSD",1642066424164,24.8683,152.26,152.2,9.8526]
["bitfinex","SOLUSD",1642066425362,24.8683,152.26,152.19,9.8538]
["bitfinex","SOLUSD",1642066427263,24.6183,152.26,152.19,9.8538]
["bitfinex","SOLUSD",1642066428565,24.8683,152.26,152.19,9.8538]
["bitfinex","SOLUSD",1642066428964,24.6183,152.26,152.19,9.8538]
["bitfinex","SOLUSD",1642066429966,34.4725,152.26,152.19,9.8538]
["bitfinex","SOLUSD",1642066430366,34.7225,152.26,152.19,9.8538]
["bitfinex","SOLUSD",1642066432071,34.7225,152.26,152.18,23.0195]
["bitfinex","SOLUSD",1642066433071,34.7225,152.26,152.17,12.4805]
["bitfinex","SOLUSD",1642066433273,41.1115,152.26,152.17,2.626]
["bitfinex","SOLUSD",1642066433575,41.1815,152.26,152.17,2.626]
["bitfinex","SOLUSD",1642066434173,2.626,152.25,152.15,27.17430518]
["bitfinex","SOLUSD",1642066434378,9.8569,152.22,152.15,27.17430518]
["bitfinex","SOLUSD",1642066434577,10.1069,152.22,152.15,27.17430518]
["bitfinex","SOLUSD",1642066435985,8.6069,152.22,152.15,37.03060518]
["bitfinex","SOLUSD",1642066439603,24.5225,152.21,152.15,37.03060518]
["bitfinex","SOLUSD",1642066440001,24.7725,152.21,152.15,9.8563]
["bitfinex","SOLUSD",1642066443605,0.25,152.21,152.15,9.8563]
["bitfinex","SOLUSD",1642066443805,26.4044,152.24,152.15,11.19226149]
["bitfinex","SOLUSD",1642066444004,23.7764,152.24,152.16,2.628]
["bitfinex","SOLUSD",1642066444207,23.7764,152.24,152.19,9.8536]
["bitfinex","SOLUSD",1642066444409,0.25,152.24,152.17,1.07596149]
["bitfinex","SOLUSD",1642066444610,2.878,152.26,152.17,1.33596149]
["bitfinex","SOLUSD",1642066445009,26.4564,152.26,152.17,1.33596149]
["bitfinex","SOLUSD",1642066446210,36.3106,152.26,152.17,11.19046149]
["bitfinex","SOLUSD",1642066448617,36.3106,152.26,152.18,1.07596149]
["bitfinex","SOLUSD",1642066448815,36.3106,152.26,152.19,9.8537]
["bitfinex","SOLUSD",1642066450415,36.3106,152.26,152.17,9.5]
["bitfinex","SOLUSD",1642066452320,36.3106,152.26,152.18,9.8544]
["bitfinex","SOLUSD",1642066455626,26.4564,152.26,152.18,9.8544]
["bitfinex","SOLUSD",1642066460858,26.2064,152.26,152.18,9.8544]
["bitfinex","SOLUSD",1642066461556,26.2064,152.26,152.18,19.3544]
["bitfinex","SOLUSD",1642066461757,23.5784,152.26,152.18,19.3544]
["bitfinex","SOLUSD",1642066461957,23.5784,152.26,152.19,1.07596149]
["bitfinex","SOLUSD",1642066462257,23.5784,152.26,152.21,9.8524]
["bitfinex","SOLUSD",1642066463058,23.8284,152.26,152.21,9.8524]
["bitfinex","SOLUSD",1642066468965,23.8284,152.26,152.19,9.8533]
["bitfinex","SOLUSD",1642066470864,26.4544,152.26,152.17,2.626]
["bitfinex","SOLUSD",1642066471067,26.4544,152.26,152.17,12.4805]
["bitfinex","SOLUSD",1642066471864,26.4544,152.26,152.17,2.626]
["bitfinex","SOLUSD",1642066472064,36.3089,152.26,152.17,2.626]
["bitfinex","SOLUSD",1642066472265,36.3089,152.26,152.15,9.8558]
["bitfinex","SOLUSD",1642066473365,26.4544,152.26,152.16,2.628]
["bitfinex","SOLUSD",1642066473565,26.4544,152.26,152.19,9.8535]
["bitfinex","SOLUSD",1642066473765,26.2044,152.26,152.19,9.8535]
["bitfinex","SOLUSD",1642066474364,36.0588,152.26,152.15,2.626]
["bitfinex","SOLUSD",1642066474765,36.0588,152.26,152.17,9.8546]
["bitfinex","SOLUSD",1642066475166,36.3088,152.26,152.17,9.8546]
["bitfinex","SOLUSD",1642066475367,36.3088,152.26,152.15,2.626]
["bitfinex","SOLUSD",1642066476168,36.3088,152.26,152.15,12.4819]
["bitfinex","SOLUSD",1642066476366,36.3088,152.26,152.15,2.626]
["bitfinex","SOLUSD",1642066478468,36.3088,152.26,152.14,2.628]
["bitfinex","SOLUSD",1642066478668,45.8088,152.26,152.14,2.628]
["bitfinex","SOLUSD",1642066480169,45.8088,152.26,152.14,12.485]
["bitfinex","SOLUSD",1642066480769,45.8788,152.26,152.14,12.485]
["bitfinex","SOLUSD",1642066480970,45.8788,152.26,152.14,9.857]
["bitfinex","SOLUSD",1642066480971,111.7788,152.26,152.14,9.857]
["bitfinex","SOLUSD",1642066481172,111.7788,152.26,152.14,8.357]
["bitfinex","SOLUSD",1642066482270,45.8788,152.26,152.14,8.357]
["bitfinex","SOLUSD",1642066484375,45.8788,152.26,152.12,12.4857]
["bitfinex","SOLUSD",1642066484572,65.9,152.25,152.12,12.4857]
["bitfinex","SOLUSD",1642066484772,27.68707902,152.19,152.11,24.56887741]
["bitfinex","SOLUSD",1642066485977,40.17417902,152.19,152.11,34.42777741]
["bitfinex","SOLUSD",1642066486280,23.325,152.18,152.11,24.56887741]
["bitfinex","SOLUSD",1642066486478,23.575,152.18,152.11,24.56887741]
["bitfinex","SOLUSD",1642066486882,23.575,152.18,152.1,12.128]
["bitfinex","SOLUSD",1642066487179,33.4347,152.18,152.1,11.628]
["bitfinex","SOLUSD",1642066487479,33.4347,152.18,152.1,2.628]
["bitfinex","SOLUSD",1642066488079,33.4347,152.18,152.09,105.3887]
["bitfinex","SOLUSD",1642066488881,33.4347,152.18,152.09,95.529]
["bitfinex","SOLUSD",1642066489281,2.55292603,152.17,152.09,92.9]
["bitfinex","SOLUSD",1642066489512,9.8613,152.16,152.09,92.9]
["bitfinex","SOLUSD",1642066489909,10.1113,152.16,152.09,92.9]
["bitfinex","SOLUSD",1642066490111,0.25,152.16,152.09,102.7603]
["bitfinex","SOLUSD",1642066490511,0.25,152.16,152.09,128.72263868]
["bitfinex","SOLUSD",1642066490714,0.25,152.16,152.09,131.35163868]
["bitfinex","SOLUSD",1642066491115,102.5367,152.18,152.09,131.35163868]
["bitfinex","SOLUSD",1642066491314,112.397,152.18,152.09,131.35163868]
["bitfinex","SOLUSD",1642066491815,102.5367,152.18,152.09,131.35163868]
["bitfinex","SOLUSD",1642066492020,99.9077,152.18,152.09,131.35163868]
["bitfinex","SOLUSD",1642066492219,109.7676,152.18,152.09,95.529]
["bitfinex","SOLUSD",1642066492417,2.629,152.17,152.09,2.629]
["bitfinex","SOLUSD",1642066492818,2.879,152.17,152.09,2.629]
["bitfinex","SOLUSD",1642066493019,2.949,152.17,152.09,2.629]
["bitfinex","SOLUSD",1642066493218,25.48258021,152.16,152.09,2.629]
["bitfinex","SOLUSD",1642066493419,25.48258021,152.16,152.08,24.03839909]
["bitfinex","SOLUSD",1642066493621,25.73258021,152.16,152.08,24.03839909]
["bitfinex","SOLUSD",1642066494419,25.73258021,152.16,152.09,9.86]
["bitfinex","SOLUSD",1642066495421,35.59388021,152.16,152.08,24.03839909]
["bitfinex","SOLUSD",1642066495621,26.9386,152.15,152.08,24.03839909]
["bitfinex","SOLUSD",1642066496120,27.1886,152.15,152.08,24.03839909]
["bitfinex","SOLUSD",1642066497027,37.0501,152.15,152.08,24.03839909]
["bitfinex","SOLUSD",1642066498623,37.0501,152.15,152.07,9.8613]
["bitfinex","SOLUSD",1642066499030,37.0501,152.15,152.06,33.6245]
["bitfinex","SOLUSD",1642066500527,37.1201,152.15,152.06,9.8622]
["bitfinex","SOLUSD",1642066500762,37.1201,152.15,152.04,9.863]
["bitfinex","SOLUSD",1642066502830,37.1201,152.15,152.03,52.62175378]
["bitfinex","SOLUSD",1642066503129,103.0201,152.15,152.02,95.529]
["bitfinex","SOLUSD",1642066503331,88.5032,152.14,152.02,92.9]
["bitfinex","SOLUSD",1642066503530,0.07,152.12,152.02,92.9]
["bitfinex","SOLUSD",1642066503729,9.8661,152.08,152.02,92.9]
["bitfinex","SOLUSD",1642066503929,30.1380189,152.07,152.02,92.9]
["bitfinex","SOLUSD",1642066504130,32.7680189,152.07,152.02,92.9]
["bitfinex","SOLUSD",1642066504332,30.3880189,152.07,152.02,92.9]
["bitfinex","SOLUSD",1642066504830,40.2552189,152.07,152.02,92.9]
["bitfinex","SOLUSD",1642066506630,2.63,152.06,152.02,92.9]
["bitfinex","SOLUSD",1642066507036,9.8687,152.04,151.98,2.63]
["bitfinex","SOLUSD",1642066507533,10.1187,152.04,151.98,2.63]
["bitfinex","SOLUSD",1642066509361,2.63,152.03,151.92,6.27816739]
["bitfinex","SOLUSD",1642066509562,9.8714,152.01,151.92,6.27816739]
["bitfinex","SOLUSD",1642066509862,54.36221626,152.0,151.92,6.27816739]
["bitfinex","SOLUSD",1642066510066,2.632,151.99,151.92,3.64816739]
["bitfinex","SOLUSD",1642066510264,2.632,151.99,151.9,3.64816739]
["bitfinex","SOLUSD",1642066510464,9.8735,151.97,151.9,3.64816739]
["bitfinex","SOLUSD",1642066510867,0.25,151.97,151.9,3.64816739]
["bitfinex","SOLUSD",1642066511468,7.824,151.97,151.9,3.64816739]
["bitfinex","SOLUSD",1642066511665,20.3296,151.97,151.9,3.64816739]
["bitfinex","SOLUSD",1642066512267,20.3296,151.97,151.89,92.9]
["bitfinex","SOLUSD",1642066513272,20.3296,151.97,151.89,102.7731]
["bitfinex","SOLUSD",1642066514372,17.6976,151.97,151.89,105.4051]
["bitfinex","SOLUSD",1642066514775,17.4476,151.97,151.89,105.4051]
["bitfinex","SOLUSD",1642066515571,7.574,151.97,151.89,105.4051]
["bitfinex","SOLUSD",1642066515776,24.9886,151.98,151.89,102.7731]
["bitfinex","SOLUSD",1642066516177,25.2386,151.98,151.89,102.7731]
["bitfinex","SOLUSD",1642066517278,35.1115,151.98,151.89,102.7731]
["bitfinex","SOLUSD",1642066518878,79.6044,151.99,151.89,112.2731]
["bitfinex","SOLUSD",1642066519079,76.9724,151.99,151.9,2.632]
["bitfinex","SOLUSD",1642066519279,102.3208,152.02,151.92,9.8707]
["bitfinex","SOLUSD",1642066519479,102.3208,152.02,151.92,12.5027]
["bitfinex","SOLUSD",1642066519880,25.2569197,152.01,151.92,12.5027]
["bitfinex","SOLUSD",1642066520181,35.3780197,152.01,151.92,12.5027]
["bitfinex","SOLUSD",1642066520580,24.0858,152.0,151.92,12.5027]
["bitfinex","SOLUSD",1642066520780,24.0858,152.0,151.92,9.8707]
["bitfinex","SOLUSD",1642066520981,24.3358,152.0,151.93,25.93798876]
["bitfinex","SOLUSD",1642066521183,24.3358,152.0,151.93,35.80848876]
["bitfinex","SOLUSD",1642066521780,24.3358,152.0,151.93,9.8705]
["bitfinex","SOLUSD",1642066526786,26.9678,152.0,151.93,9.8705]
["bitfinex","SOLUSD",1642066530520,26.7178,152.0,151.93,9.8705]
["bitfinex","SOLUSD",1642066531719,24.0858,152.0,151.93,9.8705]
["bitfinex","SOLUSD",1642066532120,24.3358,152.0,151.93,9.8705]
["bitfinex","SOLUSD",1642066534323,24.0858,152.0,151.93,9.8705]
["bitfinex","SOLUSD",1642066534525,26.7178,152.0,151.93,9.8705]
["bitfinex","SOLUSD",1642066534928,26.7178,152.0,151.91,38.04657279]
["bitfinex","SOLUSD",1642066535525,26.9678,152.0,151.91,11.74348745]
["bitfinex","SOLUSD",1642066536426,26.9678,152.0,151.91,35.69126139]
["bitfinex","SOLUSD",1642066537428,26.9678,152.0,151.92,1.87208745]
["bitfinex","SOLUSD",1642066538027,26.9678,152.0,151.92,11.74338745]
["bitfinex","SOLUSD",1642066539140,26.9678,152.0,151.92,1.87208745]
["bitfinex","SOLUSD",1642066539141,36.8396,152.0,151.92,1.87208745]
["bitfinex","SOLUSD",1642066539333,36.8396,152.0,151.94,1.87208745]
["bitfinex","SOLUSD",1642066540334,36.8396,152.0,151.93,1.87208745]
["bitfinex","SOLUSD",1642066541439,36.8396,152.0,151.94,1.87208745]
["bitfinex","SOLUSD",1642066542535,36.9096,152.0,151.94,1.87208745]
["bitfinex","SOLUSD",1642066543136,36.9096,152.0,151.93,1.87208745]
["bitfinex","SOLUSD",1642066544436,36.9096,152.0,151.91,1.87208745]
["bitfinex","SOLUSD",1642066546040,36.9096,152.0,151.89,1.87208745]
["bitfinex","SOLUSD",1642066547642,65.9,151.99,151.89,1.87208745]
["bitfinex","SOLUSD",1642066547846,9.875,151.95,151.89,1.87208745]
["bitfinex","SOLUSD",1642066548045,28.67221439,151.94,151.89,1.87208745]
["bitfinex","SOLUSD",1642066548445,28.92221439,151.94,151.89,1.87208745]
["bitfinex","SOLUSD",1642066549142,28.92221439,151.94,151.88,1.87208745]
["bitfinex","SOLUSD",1642066549944,0.25,151.94,151.88,1.87208745]
["bitfinex","SOLUSD",1642066550345,23.2219,151.96,151.88,1.87208745]
["bitfinex","SOLUSD",1642066551346,33.0964,151.96,151.88,1.87208745]
["bitfinex","SOLUSD",1642066551546,32.8464,151.96,151.88,1.87208745]
["bitfinex","SOLUSD",1642066552246,32.8464,151.96,151.88,11.74588745]
["bitfinex","SOLUSD",1642066552447,22.9719,151.96,151.88,11.74588745]
["bitfinex","SOLUSD",1642066552847,23.2219,151.96,151.88,11.74588745]
["bitfinex","SOLUSD",1642066553470,23.2219,151.96,151.88,21.24588745]
["bitfinex","SOLUSD",1642066554072,23.2219,151.96,151.89,1.87208745]
["bitfinex","SOLUSD",1642066556074,22.9719,151.96,151.89,1.87208745]
["bitfinex","SOLUSD",1642066557374,23.2219,151.96,151.89,1.87208745]
["bitfinex","SOLUSD",1642066558275,23.2219,151.96,151.89,11.74528745]
["bitfinex","SOLUSD",1642066558475,22.9719,151.96,151.89,11.74528745]
["bitfinex","SOLUSD",1642066560077,22.9719,151.96,151.9,1.87208745]
["bitfinex","SOLUSD",1642066561177,23.2219,151.96,151.9,1.87208745]
["bitfinex","SOLUSD",1642066561377,23.2219,151.96,151.91,25.90793897]
["bitfinex","SOLUSD",1642066561979,23.2219,151.96,151.9,1.87208745]
["bitfinex","SOLUSD",1642066562878,23.2219,151.96,151.89,4.50408745]
["bitfinex","SOLUSD",1642066563079,26.97463975,151.95,151.89,4.50408745]
["bitfinex","SOLUSD",1642066563480,27.22463975,151.95,151.89,4.50408745]
["bitfinex","SOLUSD",1642066564383,2.632,151.95,151.89,4.50408745]
["bitfinex","SOLUSD",1642066564586,22.9719,151.96,151.89,4.50408745]
["bitfinex","SOLUSD",1642066564783,2.632,151.99,151.89,19.95408745]
["bitfinex","SOLUSD",1642066564985,79.5774,152.01,151.89,19.96408745]
["bitfinex","SOLUSD",1642066565285,24.8034,152.0,151.9,24.631]
["bitfinex","SOLUSD",1642066565483,30.68709453,151.99,151.9,24.631]
["bitfinex","SOLUSD",1642066565883,30.75709453,151.99,151.9,26.50308745]
["bitfinex","SOLUSD",1642066566286,30.75709453,151.99,151.91,9.8714]
["bitfinex","SOLUSD",1642066566583,24.6182,151.98,151.91,9.8714]
["bitfinex","SOLUSD",1642066567187,24.6182,151.98,151.91,11.74348745]
["bitfinex","SOLUSD",1642066567385,24.8682,151.98,151.91,11.74348745]
["bitfinex","SOLUSD",1642066567584,24.8682,151.98,151.91,1.87208745]
["bitfinex","SOLUSD",1642066567785,2.632,151.97,151.91,1.87208745]
["bitfinex","SOLUSD",1642066567984,2.882,151.97,151.91,1.87208745]
["bitfinex","SOLUSD",1642066568185,2.882,151.97,151.9,26.50308745]
["bitfinex","SOLUSD",1642066568787,2.882,151.97,151.9,45.87568745]
["bitfinex","SOLUSD",1642066568987,0.25,151.97,151.91,2.632]
["bitfinex","SOLUSD",1642066569187,0.25,151.97,151.9,45.87568745]
["bitfinex","SOLUSD",1642066569388,24.8682,151.98,151.91,2.632]
["bitfinex","SOLUSD",1642066569584,24.8682,151.98,151.91,12.132]
["bitfinex","SOLUSD",1642066569986,24.8682,151.98,151.92,11.74328745]
["bitfinex","SOLUSD",1642066570187,27.5002,151.98,151.92,1.87208745]
["bitfinex","SOLUSD",1642066570689,27.5702,151.98,151.91,1.87208745]
["bitfinex","SOLUSD",1642066571088,27.5002,151.98,151.91,1.87208745]
["bitfinex","SOLUSD",1642066572190,37.3735,151.98,151.91,1.87208745]
["bitfinex","SOLUSD",1642066572789,37.3735,151.98,151.9,1.87208745]
["bitfinex","SOLUSD",1642066572997,37.4435,151.98,151.9,1.87208745]
["bitfinex","SOLUSD",1642066574191,37.3735,151.98,151.9,1.87208745]
["bitfinex","SOLUSD",1642066574891,37.4435,151.98,151.9,1.87208745]
["bitfinex","SOLUSD",1642066575992,37.3735,151.98,151.9,1.87208745]
["bitfinex","SOLUSD",1642066576191,37.4435,151.98,151.9,1.87208745]
["bitfinex","SOLUSD",1642066578597,37.4435,151.98,151.91,1.87208745]
["bitfinex","SOLUSD",1642066579397,37.4435,151.98,151.9,1.87208745]
["bitfinex","SOLUSD",1642066580820,37.1235,151.98,151.9,1.87208745]
["bitfinex","SOLUSD",1642066581020,27.2502,151.98,151.9,1.87208745]
["bitfinex","SOLUSD",1642066581620,2.632,151.98,151.9,1.87208745]
["bitfinex","SOLUSD",1642066582021,2.632,151.98,151.92,1.87208745]
["bitfinex","SOLUSD",1642066582221,24.5436,151.98,151.92,1.87208745]
["bitfinex","SOLUSD",1642066582622,24.7936,151.98,151.92,1.87208745]
["bitfinex","SOLUSD",1642066584026,24.8636,151.98,151.92,1.87208745]
["bitfinex","SOLUSD",1642066584423,2.632,151.97,151.92,1.87208745]
["bitfinex","SOLUSD",1642066584823,2.882,151.97,151.92,1.87208745]
["bitfinex","SOLUSD",1642066585624,0.25,151.97,151.91,1.87208745]
["bitfinex","SOLUSD",1642066586123,27.4256,151.98,151.91,1.87208745]
["bitfinex","SOLUSD",1642066588531,27.4256,151.98,151.92,1.87208745]
["bitfinex","SOLUSD",1642066591434,27.4256,151.98,151.91,1.87208745]
["bitfinex","SOLUSD",1642066592834,27.1756,151.98,151.91,1.87208745]
["bitfinex","SOLUSD",1642066594436,27.1756,151.98,151.92,1.87208745]
["bitfinex","SOLUSD",1642066594639,27.4256,151.98,151.92,1.87208745]
["bitfinex","SOLUSD",1642066596141,27.4256,151.98,151.91,1.87208745]
["bitfinex","SOLUSD",1642066596740,27.4256,151.98,151.92,1.87208745]
["bitfinex","SOLUSD",1642066604947,27.4956,151.98,151.92,1.87208745]
["bitfinex","SOLUSD",1642066605146,27.4256,151.98,151.92,1.87208745]
["bitfinex","SOLUSD",1642066619498,0.07,151.96,151.92,1.87208745]
["bitfinex","SOLUSD",1642066619700,2.632,151.95,151.92,1.87208745]
["bitfinex","SOLUSD",1642066619898,2.632,151.95,151.93,6.06439993]
["bitfinex","SOLUSD",1642066620099,0.25,151.95,151.93,6.06439993]
["bitfinex","SOLUSD",1642066620299,0.25,151.95,151.9,1.87208745]
["bitfinex","SOLUSD",1642066621101,22.7014,151.96,151.91,1.87208745]
["bitfinex","SOLUSD",1642066621501,22.9514,151.96,151.91,1.87208745]
["bitfinex","SOLUSD",1642066622302,0.25,151.96,151.91,1.87208745]
["bitfinex","SOLUSD",1642066622502,0.25,151.97,151.91,1.87208745]
["bitfinex","SOLUSD",1642066622901,26.7703,151.98,151.91,1.87208745]
["bitfinex","SOLUSD",1642066625007,0.07,151.96,151.91,1.87208745]
["bitfinex","SOLUSD",1642066625204,2.632,151.95,151.91,1.87208745]
["bitfinex","SOLUSD",1642066625705,68.782,151.95,151.91,1.87208745]
["bitfinex","SOLUSD",1642066626106,2.882,151.95,151.91,1.87208745]
["bitfinex","SOLUSD",1642066626307,2.882,151.95,151.89,1.87208745]
["bitfinex","SOLUSD",1642066626706,26.0545,151.95,151.89,1.87208745]
["bitfinex","SOLUSD",1642066627411,34.5035,151.95,151.88,4.50408745]
["bitfinex","SOLUSD",1642066627609,34.5035,151.95,151.88,1.87208745]
["bitfinex","SOLUSD",1642066628810,44.3798,151.95,151.88,1.87208745]
["bitfinex","SOLUSD",1642066629109,44.3798,151.95,151.87,1.87208745]
["bitfinex","SOLUSD",1642066629308,65.9,151.94,151.87,1.87208745]
["bitfinex","SOLUSD",1642066629509,26.0088,151.93,151.87,1.87208745]
["bitfinex","SOLUSD",1642066629708,65.9,151.92,151.87,1.87208745]
["bitfinex","SOLUSD",1642066629912,2.633,151.91,151.87,1.87208745]
["bitfinex","SOLUSD",1642066630108,2.883,151.91,151.87,1.87208745]
["bitfinex","SOLUSD",1642066630510,26.61625499,151.91,151.87,1.87208745]
["bitfinex","SOLUSD",1642066630709,2.633,151.9,151.85,1.87208745]
["bitfinex","SOLUSD",1642066631111,2.883,151.9,151.85,1.87208745]
["bitfinex","SOLUSD",1642066631512,0.25,151.9,151.85,1.87208745]
["bitfinex","SOLUSD",1642066631912,0.25,151.9,151.83,26.55448745]
["bitfinex","SOLUSD",1642066632311,30.54236328,151.92,151.83,26.55448745]
["bitfinex","SOLUSD",1642066632514,40.49056328,151.92,151.83,26.55448745]
["bitfinex","SOLUSD",1642066633713,40.49056328,151.92,151.83,1.87208745]
["bitfinex","SOLUSD",1642066634314,0.07,151.9,151.83,1.87208745]
["bitfinex","SOLUSD",1642066634515,2.633,151.89,151.83,1.87208745]
["bitfinex","SOLUSD",1642066634713,25.5981,151.89,151.83,1.87208745]
["bitfinex","SOLUSD",1642066634914,25.8481,151.89,151.82,1.87208745]
["bitfinex","SOLUSD",1642066635717,101.6283,151.89,151.82,1.87208745]
["bitfinex","SOLUSD",1642066637118,101.6283,151.89,151.81,1.87208745]
["bitfinex","SOLUSD",1642066637719,0.07,151.87,151.81,1.87208745]
["bitfinex","SOLUSD",1642066637917,2.634,151.86,151.81,1.87208745]
["bitfinex","SOLUSD",1642066638117,0.07,151.85,151.79,26.53578745]
["bitfinex","SOLUSD",1642066638321,2.634,151.84,151.79,26.53578745]
["bitfinex","SOLUSD",1642066638520,2.884,151.84,151.79,1.87208745]
["bitfinex","SOLUSD",1642066639020,2.884,151.84,151.77,39.59739075]
["bitfinex","SOLUSD",1642066639222,27.1587,151.84,151.77,39.59739075]
["bitfinex","SOLUSD",1642066639822,27.1587,151.84,151.77,37.7253033]
["bitfinex","SOLUSD",1642066640524,27.1587,151.84,151.76,25.55978745]
["bitfinex","SOLUSD",1642066640725,27.1587,151.84,151.76,1.87208745]
["bitfinex","SOLUSD",1642066641525,27.1587,151.84,151.75,26.25188745]
["bitfinex","SOLUSD",1642066642830,2.634,151.84,151.76,9.8813]
["bitfinex","SOLUSD",1642066643026,82.359,151.87,151.76,22.0153]
["bitfinex","SOLUSD",1642066643027,27.099,151.86,151.76,22.0153]
["bitfinex","SOLUSD",1642066644729,27.349,151.86,151.76,22.0153]
["bitfinex","SOLUSD",1642066647260,2.634,151.86,151.76,22.0153]
["bitfinex","SOLUSD",1642066647558,2.634,151.91,151.76,32.71979863]
["bitfinex","SOLUSD",1642066647758,2.634,151.91,151.77,23.7862]
["bitfinex","SOLUSD",1642066647962,0.07,151.9,151.82,9.8774]
["bitfinex","SOLUSD",1642066648161,2.634,151.89,151.82,40.70712116]
["bitfinex","SOLUSD",1642066648358,25.3605,151.89,151.82,40.70712116]
["bitfinex","SOLUSD",1642066648558,25.6105,151.89,151.82,40.70712116]
["bitfinex","SOLUSD",1642066648960,25.6105,151.89,151.82,9.8774]
["bitfinex","SOLUSD",1642066649859,25.3605,151.89,151.82,9.8774]
["bitfinex","SOLUSD",1642066651259,25.6105,151.89,151.82,9.8774]
["bitfinex","SOLUSD",1642066651463,25.6805,151.89,151.8,9.8785]
["bitfinex","SOLUSD",1642066651661,25.6105,151.89,151.8,9.8785]
["bitfinex","SOLUSD",1642066652862,22.9765,151.89,151.8,12.5125]
["bitfinex","SOLUSD",1642066653064,0.25,151.89,151.8,12.5125]
["bitfinex","SOLUSD",1642066653262,0.25,151.89,151.81,9.5]
["bitfinex","SOLUSD",1642066653462,31.06686255,151.9,151.83,9.8767]
["bitfinex","SOLUSD",1642066653662,0.25,151.9,151.83,9.8767]
["bitfinex","SOLUSD",1642066654063,26.2241,151.91,151.83,9.8767]
["bitfinex","SOLUSD",1642066654664,29.80124525,151.9,151.83,9.8767]
["bitfinex","SOLUSD",1642066655065,30.05124525,151.9,151.83,9.8767]
["bitfinex","SOLUSD",1642066656271,2.633,151.94,151.84,9.5]
["bitfinex","SOLUSD",1642066656471,2.633,151.96,151.9,9.8722]
["bitfinex","SOLUSD",1642066656672,1.75121379,151.97,151.9,9.8722]
["bitfinex","SOLUSD",1642066657274,30.91049369,151.97,151.9,9.8722]
["bitfinex","SOLUSD",1642066657671,2.632,151.96,151.9,9.8722]
["bitfinex","SOLUSD",1642066657871,29.1592799,151.97,151.9,9.8722]
["bitfinex","SOLUSD",1642066659472,29.4092799,151.97,151.9,9.8722]
["bitfinex","SOLUSD",1642066661377,29.4092799,151.97,151.89,2.632]
["bitfinex","SOLUSD",1642066662778,29.4092799,151.97,151.88,12.132]
["bitfinex","SOLUSD",1642066663181,29.4092799,151.97,151.89,9.873]
["bitfinex","SOLUSD",1642066665083,0.25,151.97,151.89,9.873]
["bitfinex","SOLUSD",1642066665482,26.7941,151.98,151.89,9.873]
["bitfinex","SOLUSD",1642066665913,30.76420558,151.97,151.89,9.873]
["bitfinex","SOLUSD",1642066666111,31.01420558,151.97,151.89,9.873]
["bitfinex","SOLUSD",1642066668416,2.632,151.96,151.88,9.5]
["bitfinex","SOLUSD",1642066668915,2.882,151.96,151.87,61.6328891]
["bitfinex","SOLUSD",1642066669115,2.882,151.96,151.87,59.0008891]
["bitfinex","SOLUSD",1642066669317,26.9791,151.96,151.87,59.0008891]
["bitfinex","SOLUSD",1642066671524,26.9791,151.96,151.87,61.6338891]
["bitfinex","SOLUSD",1642066671718,26.7291,151.96,151.87,61.6338891]
["bitfinex","SOLUSD",1642066672519,26.7291,151.96,151.87,61.8838891]
["bitfinex","SOLUSD",1642066672720,24.0971,151.96,151.87,61.8838891]
["bitfinex","SOLUSD",1642066673120,24.3471,151.96,151.87,61.8838891]
["bitfinex","SOLUSD",1642066677328,30.76420558,151.97,151.87,61.9538891]
["bitfinex","SOLUSD",1642066677528,30.76420558,151.97,151.87,63.03030028]
["bitfinex","SOLUSD",1642066677928,30.76420558,151.97,151.88,9.5]
["bitfinex","SOLUSD",1642066678131,30.76420558,151.97,151.9,9.8723]
["bitfinex","SOLUSD",1642066678630,31.01420558,151.97,151.9,9.8723]
["bitfinex","SOLUSD",1642066681643,30.76420558,151.97,151.9,9.8723]
["bitfinex","SOLUSD",1642066683042,31.01420558,151.97,151.9,10.1223]
["bitfinex","SOLUSD",1642066683650,0.25,151.97,151.9,10.1223]
["bitfinex","SOLUSD",1642066683849,24.1328,151.98,151.9,10.1223]
["bitfinex","SOLUSD",1642066684048,24.1328,151.98,151.9,9.8723]
["bitfinex","SOLUSD",1642066684248,24.1328,151.98,151.9,10.1223]
["bitfinex","SOLUSD",1642066684672,50.62366915,151.98,151.9,10.1223]
["bitfinex","SOLUSD",1642066684870,50.62366915,151.98,151.9,9.8723]
["bitfinex","SOLUSD",1642066685072,2.632,151.97,151.89,22.5386]
["bitfinex","SOLUSD",1642066685471,2.882,151.97,151.89,22.5386]
["bitfinex","SOLUSD",1642066686272,0.25,151.97,151.89,22.5386]
["bitfinex","SOLUSD",1642066686471,53.25566915,151.98,151.89,22.7886]
["bitfinex","SOLUSD",1642066687073,53.25566915,151.98,151.89,22.5386]
["bitfinex","SOLUSD",1642066687274,53.25566915,151.98,151.89,32.4117]
["bitfinex","SOLUSD",1642066693181,53.25566915,151.98,151.89,35.0437]
["bitfinex","SOLUSD",1642066694083,53.25566915,151.98,151.89,32.4117]
["bitfinex","SOLUSD",1642066699188,53.00566915,151.98,151.89,32.4117]
["bitfinex","SOLUSD",1642066700189,50.37366915,151.98,151.89,32.4117]
["bitfinex","SOLUSD",1642066700590,50.62366915,151.98,151.89,32.4117]
["bitfinex","SOLUSD",1642066701291,50.62366915,151.98,151.9,2.632]
["bitfinex","SOLUSD",1642066701491,50.62366915,151.98,151.9,12.5045]
["bitfinex","SOLUSD",1642066701891,24.1328,151.98,151.9,12.5045]
["bitfinex","SOLUSD",1642066702294,74.81171379,151.99,151.9,12.7545]
["bitfinex","SOLUSD",1642066702493,75.06171379,151.99,151.93,9.8703]
["bitfinex","SOLUSD",1642066702991,75.06171379,151.99,151.94,23.50545875]
["bitfinex","SOLUSD",1642066703396,24.5703,152.01,151.94,33.37525875]
["bitfinex","SOLUSD",1642066703592,1.75121379,152.02,151.95,9.5]
["bitfinex","SOLUSD",1642066703793,1.75121379,152.02,151.95,12.13]
["bitfinex","SOLUSD",1642066703992,1.75121379,152.02,151.95,12.38]
["bitfinex","SOLUSD",1642066704493,1.75121379,152.03,151.95,12.45]
["bitfinex","SOLUSD",1642066704693,1.75121379,152.03,151.96,1.08070004]
["bitfinex","SOLUSD",1642066704896,1.75121379,152.03,151.97,9.5]
["bitfinex","SOLUSD",1642066705094,1.75121379,152.03,151.97,9.75]
["bitfinex","SOLUSD",1642066705294,78.1431,152.04,151.97,9.75]
["bitfinex","SOLUSD",1642066705493,26.4766175,152.07,151.98,9.8668]
["bitfinex","SOLUSD",1642066705692,27.13561379,152.08,151.98,19.3668]
["bitfinex","SOLUSD",1642066705892,0.25,152.07,151.98,19.6168]
["bitfinex","SOLUSD",1642066706094,27.13561379,152.08,151.98,20.69750004]
["bitfinex","SOLUSD",1642066706593,27.13561379,152.08,151.98,28.24050004]
["bitfinex","SOLUSD",1642066706795,1.75121379,152.08,151.99,2.63]
["bitfinex","SOLUSD",1642066707094,1.75121379,152.08,152.03,9.8634]
["bitfinex","SOLUSD",1642066707293,32.46281508,152.11,152.03,9.8634]
["bitfinex","SOLUSD",1642066707495,29.83281508,152.11,152.03,9.8634]
["bitfinex","SOLUSD",1642066707893,30.08281508,152.11,152.03,9.8634]
["bitfinex","SOLUSD",1642066708096,29.83281508,152.11,152.03,9.8634]
["bitfinex","SOLUSD",1642066708294,1.75121379,152.11,152.03,9.8634]
["bitfinex","SOLUSD",1642066708495,4.38121379,152.13,152.03,19.3634]
["bitfinex","SOLUSD",1642066709296,31.86029612,152.13,152.03,19.3634]
["bitfinex","SOLUSD",1642066709498,30.35908233,152.13,152.03,19.3634]
["bitfinex","SOLUSD",1642066710394,96.25908233,152.13,152.03,9.5]
["bitfinex","SOLUSD",1642066711197,98.01029612,152.13,152.03,9.5]
["bitfinex","SOLUSD",1642066711997,107.87549612,152.13,152.03,9.5]
["bitfinex","SOLUSD",1642066712197,106.12428233,152.13,152.03,9.5]
["bitfinex","SOLUSD",1642066712599,30.35908233,152.13,152.03,9.5]
["bitfinex","SOLUSD",1642066713400,30.35908233,152.13,152.03,19.3641]
["bitfinex","SOLUSD",1642066713601,30.35908233,152.13,152.03,9.5]
["bitfinex","SOLUSD",1642066714606,30.35908233,152.13,152.03,19.3641]
["bitfinex","SOLUSD",1642066716004,30.10908233,152.13,152.03,19.3641]
["bitfinex","SOLUSD",1642066717310,30.35908233,152.13,152.03,19.3641]
["bitfinex","SOLUSD",1642066719835,0.07,152.12,152.03,19.3641]
["bitfinex","SOLUSD",1642066720034,2.63,152.11,152.03,9.5]
["bitfinex","SOLUSD",1642066720236,2.63,152.11,152.01,12.495]
["bitfinex","SOLUSD",1642066720439,2.88,152.11,152.01,12.495]
["bitfinex","SOLUSD",1642066721136,24.325,152.1,152.01,12.495]
["bitfinex","SOLUSD",1642066721336,2.63,152.09,152.01,12.495]
["bitfinex","SOLUSD",1642066721539,2.88,152.09,152.01,12.495]
["bitfinex","SOLUSD",1642066722639,2.88,152.09,152.01,9.865]
["bitfinex","SOLUSD",1642066726047,24.325,152.1,152.01,9.865]
["bitfinex","SOLUSD",1642066726247,24.325,152.1,152.01,19.615]
["bitfinex","SOLUSD",1642066726446,24.325,152.1,152.01,19.365]
["bitfinex","SOLUSD",1642066727848,24.575,152.1,152.01,19.365]
["bitfinex","SOLUSD",1642066729749,24.325,152.1,152.01,19.365]
["bitfinex","SOLUSD",1642066730752,24.325,152.1,152.01,19.615]
["bitfinex","SOLUSD",1642066730955,24.325,152.1,152.01,19.365]
["bitfinex","SOLUSD",1642066731553,24.575,152.1,152.01,19.365]
["bitfinex","SOLUSD",1642066733155,24.575,152.1,152.02,2.63]
["bitfinex","SOLUSD",1642066733355,24.575,152.1,152.03,9.864]
["bitfinex","SOLUSD",1642066733755,24.325,152.1,152.03,9.864]
["bitfinex","SOLUSD",1642066734956,24.575,152.1,152.03,9.864]
["bitfinex","SOLUSD",1642066737193,24.575,152.1,152.04,28.67674021]
["bitfinex","SOLUSD",1642066737389,24.575,152.1,152.06,9.8619]
["bitfinex","SOLUSD",1642066739690,24.575,152.1,152.02,2.63]
["bitfinex","SOLUSD",1642066739992,24.575,152.1,152.01,9.5]
["bitfinex","SOLUSD",1642066739993,2.63,152.09,152.0,1.87208745]
["bitfinex","SOLUSD",1642066740190,24.4403,152.08,152.0,1.87208745]
["bitfinex","SOLUSD",1642066740390,2.63,152.07,151.98,34.61208745]
["bitfinex","SOLUSD",1642066740591,0.25,152.07,151.99,30.79225469]
["bitfinex","SOLUSD",1642066740790,0.25,152.07,152.0,9.8657]
["bitfinex","SOLUSD",1642066741790,2.00121379,152.08,152.0,11.1840927]
["bitfinex","SOLUSD",1642066741991,2.00121379,152.08,152.01,2.63]
["bitfinex","SOLUSD",1642066742191,0.25,152.08,152.04,9.8629]
["bitfinex","SOLUSD",1642066742592,2.00121379,152.09,152.04,9.8629]
["bitfinex","SOLUSD",1642066742791,0.25,152.09,152.0,27.2832]
["bitfinex","SOLUSD",1642066742992,2.63,152.09,152.0,27.7932]
["bitfinex","SOLUSD",1642066743192,2.63,152.09,152.02,9.8642]
["bitfinex","SOLUSD",1642066743394,0.25,152.09,152.02,12.4942]
["bitfinex","SOLUSD",1642066743594,1.75121379,152.1,152.02,12.4942]
["bitfinex","SOLUSD",1642066743795,1.75121379,152.1,152.02,12.7542]
["bitfinex","SOLUSD",1642066744494,26.4878,152.11,152.02,12.7542]
["bitfinex","SOLUSD",1642066744895,26.7378,152.11,152.02,12.7542]
["bitfinex","SOLUSD",1642066745294,26.7378,152.11,152.02,12.4942]
["bitfinex","SOLUSD",1642066746095,1.75121379,152.1,152.02,12.4942]
["bitfinex","SOLUSD",1642066746295,2.63,152.09,152.02,12.4942]
["bitfinex","SOLUSD",1642066746598,2.88,152.09,152.02,9.8642]
["bitfinex","SOLUSD",1642066746995,2.88,152.09,152.01,9.8653]
["bitfinex","SOLUSD",1642066748196,4.63121379,152.09,152.01,9.8653]
["bitfinex","SOLUSD",1642066748498,2.00121379,152.09,152.01,9.8653]
["bitfinex","SOLUSD",1642066748897,2.07121379,152.09,151.99,12.4962]
["bitfinex","SOLUSD",1642066749101,2.07121379,152.09,151.99,9.8662]
["bitfinex","SOLUSD",1642066749102,2.63,152.08,151.99,9.8662]
["bitfinex","SOLUSD",1642066749498,2.88,152.08,151.99,9.8662]
["bitfinex","SOLUSD",1642066749698,54.72425809,152.07,151.99,39.29032056]
["bitfinex","SOLUSD",1642066750099,23.1501,152.07,151.99,39.54032056]
["bitfinex","SOLUSD",1642066750297,23.1501,152.07,151.99,39.29032056]
["bitfinex","SOLUSD",1642066754399,22.9001,152.07,151.99,39.29032056]
["bitfinex","SOLUSD",1642066755602,22.9001,152.07,151.99,39.54032056]
["bitfinex","SOLUSD",1642066755832,23.1501,152.07,151.99,39.54032056]
["bitfinex","SOLUSD",1642066756005,23.1501,152.07,151.99,39.29032056]
["bitfinex","SOLUSD",1642066756605,23.1501,152.07,152.0,2.63]
["bitfinex","SOLUSD",1642066756808,23.1501,152.07,152.01,9.8651]
["bitfinex","SOLUSD",1642066757608,23.1501,152.07,151.98,25.4254]
["bitfinex","SOLUSD",1642066757809,25.7801,152.07,151.99,9.8662]
["bitfinex","SOLUSD",1642066760614,27.53131379,152.07,151.99,9.8662]
["bitfinex","SOLUSD",1642066762819,25.7801,152.07,151.99,9.8662]
["bitfinex","SOLUSD",1642066764247,23.1501,152.07,151.99,9.8662]
["bitfinex","SOLUSD",1642066765447,23.1501,152.07,151.99,12.4962]
["bitfinex","SOLUSD",1642066766548,2.63,152.06,151.99,12.4962]
["bitfinex","SOLUSD",1642066766956,2.88,152.06,151.99,12.4962]
["bitfinex","SOLUSD",1642066767950,2.88,152.06,151.99,9.8662]
["bitfinex","SOLUSD",1642066767951,0.25,152.06,151.99,9.8662]
["bitfinex","SOLUSD",1642066768354,25.7801,152.07,151.99,9.8662]
["bitfinex","SOLUSD",1642066768551,23.1501,152.07,151.99,9.8662]
["bitfinex","SOLUSD",1642066769651,23.1501,152.07,151.99,12.4962]
["bitfinex","SOLUSD",1642066773760,23.1501,152.07,151.99,9.8662]
["bitfinex","SOLUSD",1642066776665,24.90131379,152.07,151.99,9.8662]
["bitfinex","SOLUSD",1642066777167,24.65131379,152.07,151.99,9.8662]
["bitfinex","SOLUSD",1642066778266,22.9001,152.07,151.99,9.8662]
["bitfinex","SOLUSD",1642066778466,23.1501,152.07,151.99,9.8662]
["bitfinex","SOLUSD",1642066786002,24.90131379,152.07,151.99,9.8662]
["bitfinex","SOLUSD",1642066786803,24.90131379,152.07,151.99,9.7662]
["bitfinex","SOLUSD",1642066794018,1.75121379,152.07,152.0,96.66754934]
["bitfinex","SOLUSD",1642066794220,1.75121379,152.07,152.02,75.7642]
["bitfinex","SOLUSD",1642066794418,1.75121379,152.07,152.03,12.13]
["bitfinex","SOLUSD",1642066794817,1.75121379,152.09,152.03,12.64]
["bitfinex","SOLUSD",1642066795017,26.8265116,152.09,152.03,12.64]
["bitfinex","SOLUSD",1642066795317,26.8265116,152.09,152.03,12.13]
["bitfinex","SOLUSD",1642066795525,27.0765116,152.09,152.03,12.13]
["bitfinex","SOLUSD",1642066795720,25.32529781,152.09,152.03,9.5]
["bitfinex","SOLUSD",1642066795920,25.32529781,152.09,152.01,1.87208745]
["bitfinex","SOLUSD",1642066796121,23.7814,152.08,152.01,1.87208745]
["bitfinex","SOLUSD",1642066796522,24.0314,152.08,152.0,9.5]
["bitfinex","SOLUSD",1642066797021,24.0314,152.08,152.01,9.8652]
["bitfinex","SOLUSD",1642066797222,23.7814,152.08,152.01,9.8652]
["bitfinex","SOLUSD",1642066797422,25.07529781,152.09,152.01,10.1152]
["bitfinex","SOLUSD",1642066797623,25.07529781,152.09,152.02,9.5]
["bitfinex","SOLUSD",1642066798025,25.07529781,152.09,152.02,9.75]
["bitfinex","SOLUSD",1642066798624,25.32529781,152.09,152.02,9.75]
["bitfinex","SOLUSD",1642066799325,25.32529781,152.09,152.04,9.8633]
["bitfinex","SOLUSD",1642066800230,25.32529781,152.09,152.03,9.8642]
["bitfinex","SOLUSD",1642066813273,25.32529781,152.09,152.01,9.8649]
["bitfinex","SOLUSD",1642066813471,25.5003,152.08,152.01,9.8649]
["bitfinex","SOLUSD",1642066813870,25.7503,152.08,152.0,2.63]
["bitfinex","SOLUSD",1642066814273,25.8203,152.08,152.0,2.63]
["bitfinex","SOLUSD",1642066814474,27.49288303,152.08,152.0,2.63]
["bitfinex","SOLUSD",1642066815075,37.36168303,152.08,152.0,2.63]
["bitfinex","SOLUSD",1642066816075,1.75121379,152.07,152.0,2.63]
["bitfinex","SOLUSD",1642066816278,2.7,152.06,152.0,2.63]
["bitfinex","SOLUSD",1642066816575,2.95,152.06,152.0,2.63]
["bitfinex","SOLUSD",1642066817175,27.9348,152.06,152.0,2.63]
["bitfinex","SOLUSD",1642066818978,27.9348,152.06,151.96,9.8686]
["bitfinex","SOLUSD",1642066819379,27.9348,152.06,151.94,12.13]
["bitfinex","SOLUSD",1642066819617,27.9348,152.06,151.94,9.5]
["bitfinex","SOLUSD",1642066820410,27.9348,152.06,151.94,19.3695]
["bitfinex","SOLUSD",1642066820611,27.6848,152.06,151.95,2.63]
["bitfinex","SOLUSD",1642066821811,39.22728303,152.06,151.95,2.63]
["bitfinex","SOLUSD",1642066822011,105.37728303,152.06,151.95,2.63]
["bitfinex","SOLUSD",1642066822212,39.47728303,152.06,151.95,2.63]
["bitfinex","SOLUSD",1642066822412,29.60738303,152.06,151.95,2.63]
["bitfinex","SOLUSD",1642066822612,27.9348,152.06,151.95,2.63]
["bitfinex","SOLUSD",1642066823815,29.60738303,152.06,151.95,2.63]
["bitfinex","SOLUSD",1642066824219,27.9348,152.06,151.94,2.63]
["bitfinex","SOLUSD",1642066824823,27.9348,152.06,151.95,9.8692]
["bitfinex","SOLUSD",1642066827721,93.8348,152.06,151.95,9.8692]
["bitfinex","SOLUSD",1642066828322,114.87728303,152.06,151.94,2.63]
["bitfinex","SOLUSD",1642066828523,122.35128303,152.06,151.94,2.63]
["bitfinex","SOLUSD",1642066829523,124.10249682,152.06,151.94,2.63]
["bitfinex","SOLUSD",1642066829727,58.20249682,152.06,151.92,102.4]
["bitfinex","SOLUSD",1642066829923,50.72849682,152.06,151.92,102.4]
["bitfinex","SOLUSD",1642066830526,50.72849682,152.06,151.93,23.4471]
["bitfinex","SOLUSD",1642066831324,48.97728303,152.06,151.94,9.8699]
["bitfinex","SOLUSD",1642066832526,114.87728303,152.06,151.93,23.4471]
["bitfinex","SOLUSD",1642066832925,48.97728303,152.06,151.93,23.4471]
["bitfinex","SOLUSD",1642066833729,0.07,152.04,151.93,23.4471]
["bitfinex","SOLUSD",1642066833926,26.24347188,152.02,151.93,33.3177]
["bitfinex","SOLUSD",1642066834127,25.8493,152.01,151.93,33.3177]
["bitfinex","SOLUSD",1642066834529,26.0993,152.01,151.93,9.8706]
["bitfinex","SOLUSD",1642066834728,26.0993,152.01,151.92,102.4]
["bitfinex","SOLUSD",1642066835128,26.0993,152.01,151.92,112.2713]
["bitfinex","SOLUSD",1642066839462,26.0993,152.01,151.92,19.3713]
["bitfinex","SOLUSD",1642066841665,26.1693,152.01,151.92,9.5]
["bitfinex","SOLUSD",1642066847371,0.07,152.01,151.92,19.3712]
["bitfinex","SOLUSD",1642066847570,0.07,152.01,151.93,24.1863]
["bitfinex","SOLUSD",1642066847772,0.07,152.01,151.93,26.05838745]
["bitfinex","SOLUSD",1642066847971,0.07,152.01,151.94,2.632]
["bitfinex","SOLUSD",1642066848577,0.07,152.01,151.95,1.87208745]
["bitfinex","SOLUSD",1642066849174,0.07,152.01,151.95,11.74128745]
["bitfinex","SOLUSD",1642066849574,0.07,152.01,151.94,4.50408745]
["bitfinex","SOLUSD",1642066849779,0.07,152.01,151.94,1.87208745]
["bitfinex","SOLUSD",1642066850175,0.07,152.01,151.93,26.05838745]
["bitfinex","SOLUSD",1642066850376,22.829,152.01,151.93,26.05838745]
["bitfinex","SOLUSD",1642066850577,23.079,152.01,151.93,26.05838745]
["bitfinex","SOLUSD",1642066851276,23.079,152.01,151.93,24.1863]
["bitfinex","SOLUSD",1642066852075,23.079,152.01,151.93,26.05838745]
["bitfinex","SOLUSD",1642066853877,23.079,152.01,151.93,24.1863]
["bitfinex","SOLUSD",1642066854780,2.632,152.0,151.93,24.1863]
["bitfinex","SOLUSD",1642066854976,0.25,152.0,151.93,24.1863]
["bitfinex","SOLUSD",1642066856377,23.009,152.01,151.93,24.1863]
["bitfinex","SOLUSD",1642066856678,23.009,152.01,151.92,1.87208745]
["bitfinex","SOLUSD",1642066856876,2.632,152.0,151.92,1.87208745]
["bitfinex","SOLUSD",1642066857076,2.882,152.0,151.92,1.87208745]
["bitfinex","SOLUSD",1642066857577,2.882,152.0,151.91,25.24148745]
["bitfinex","SOLUSD",1642066857777,23.68712243,151.98,151.91,25.24148745]
["bitfinex","SOLUSD",1642066857978,23.93712243,151.98,151.91,25.24148745]
["bitfinex","SOLUSD",1642066858278,23.93712243,151.98,151.91,35.11338745]
["bitfinex","SOLUSD",1642066858980,34.51512243,151.98,151.91,1.87208745]
["bitfinex","SOLUSD",1642066859179,22.9881,151.97,151.91,1.87208745]
["bitfinex","SOLUSD",1642066859380,2.632,151.96,151.91,1.87208745]
["bitfinex","SOLUSD",1642066859581,2.882,151.96,151.91,1.87208745]
["bitfinex","SOLUSD",1642066860784,2.882,151.96,151.88,1.87208745]
["bitfinex","SOLUSD",1642066861182,26.31912243,151.98,151.88,1.87208745]
["bitfinex","SOLUSD",1642066861384,24.6457,151.97,151.88,1.87208745]
["bitfinex","SOLUSD",1642066861583,2.632,151.96,151.88,1.87208745]
["bitfinex","SOLUSD",1642066861982,2.632,151.96,151.88,11.74598745]
["bitfinex","SOLUSD",1642066862581,2.882,151.96,151.88,11.74598745]
["bitfinex","SOLUSD",1642066865988,2.882,151.96,151.88,1.87208745]
["bitfinex","SOLUSD",1642066866588,22.9334,151.95,151.88,1.87208745]
["bitfinex","SOLUSD",1642066867087,23.1834,151.95,151.88,1.87208745]
["bitfinex","SOLUSD",1642066867591,23.1834,151.95,151.87,1.87208745]
["bitfinex","SOLUSD",1642066867788,23.1834,151.95,151.88,9.8738]
["bitfinex","SOLUSD",1642066869492,2.632,151.97,151.88,9.8738]
["bitfinex","SOLUSD",1642066869691,23.8857,151.97,151.88,12.5058]
["bitfinex","SOLUSD",1642066870693,23.8857,151.97,151.89,1.87208745]
["bitfinex","SOLUSD",1642066870893,24.1357,151.97,151.89,1.87208745]
["bitfinex","SOLUSD",1642066871894,24.1357,151.97,151.88,11.74588745]
["bitfinex","SOLUSD",1642066872133,32.2187,151.97,151.88,1.87208745]
["bitfinex","SOLUSD",1642066873143,2.632,151.96,151.88,1.87208745]
["bitfinex","SOLUSD",1642066873538,0.25,151.96,151.88,1.87208745]
["bitfinex","SOLUSD",1642066874540,26.7677,151.97,151.87,9.8746]
["bitfinex","SOLUSD",1642066874838,2.633,151.95,151.87,9.8746]
["bitfinex","SOLUSD",1642066875039,0.25,151.95,151.87,9.8746]
["bitfinex","SOLUSD",1642066875242,22.9978,151.95,151.87,9.8746]
["bitfinex","SOLUSD",1642066877871,2.633,151.94,151.87,9.8746]
["bitfinex","SOLUSD",1642066878071,2.883,151.94,151.87,9.8746]
["bitfinex","SOLUSD",1642066878272,2.883,151.94,151.86,36.21198745]
["bitfinex","SOLUSD",1642066879472,0.25,151.94,151.86,36.21198745]
["bitfinex","SOLUSD",1642066879670,0.25,151.94,151.86,46.08708745]
["bitfinex","SOLUSD",1642066879871,25.6308,151.95,151.86,46.08708745]
["bitfinex","SOLUSD",1642066882175,25.6308,151.95,151.86,36.21198745]
["bitfinex","SOLUSD",1642066886783,25.6308,151.95,151.87,1.87208745]
["bitfinex","SOLUSD",1642066888386,25.6308,151.95,151.86,26.71198745]
["bitfinex","SOLUSD",1642066889286,25.6308,151.95,151.87,1.87208745]
["bitfinex","SOLUSD",1642066892592,65.9,151.94,151.87,1.87208745]
["bitfinex","SOLUSD",1642066892793,2.633,151.93,151.87,1.87208745]
["bitfinex","SOLUSD",1642066892992,25.542,151.93,151.87,1.87208745]
["bitfinex","SOLUSD",1642066893197,30.76524693,151.92,151.85,1.87208745]
["bitfinex","SOLUSD",1642066893396,2.633,151.91,151.85,1.87208745]
["bitfinex","SOLUSD",1642066893593,0.25,151.91,151.85,1.87208745]
["bitfinex","SOLUSD",1642066894693,31.01524693,151.92,151.85,1.87208745]
["bitfinex","SOLUSD",1642066896499,31.01524693,151.92,151.84,36.16008745]
["bitfinex","SOLUSD",1642066896699,2.633,151.91,151.84,36.16008745]
["bitfinex","SOLUSD",1642066896901,2.633,151.91,151.84,26.66008745]
["bitfinex","SOLUSD",1642066897099,2.883,151.91,151.84,26.66008745]
["bitfinex","SOLUSD",1642066897299,2.883,151.91,151.84,24.788]
["bitfinex","SOLUSD",1642066898700,2.883,151.91,151.84,34.6645]
["bitfinex","SOLUSD",1642066899200,0.25,151.91,151.84,34.6645]
["bitfinex","SOLUSD",1642066899402,0.25,151.91,151.84,9.8765]
["bitfinex","SOLUSD",1642066899600,33.64824693,151.92,151.84,9.8765]
["bitfinex","SOLUSD",1642066901403,33.64824693,151.92,151.83,24.55628745]
["bitfinex","SOLUSD",1642066901803,33.71824693,151.92,151.83,24.55628745]
["bitfinex","SOLUSD",1642066902006,41.48724693,151.92,151.83,24.55628745]
["bitfinex","SOLUSD",1642066902229,41.48724693,151.92,151.83,1.87208745]
["bitfinex","SOLUSD",1642066902433,41.48724693,151.92,151.82,1.87208745]
["bitfinex","SOLUSD",1642066903032,0.07,151.9,151.82,1.87208745]
["bitfinex","SOLUSD",1642066903231,2.634,151.89,151.82,1.87208745]
["bitfinex","SOLUSD",1642066903438,23.15903742,151.88,151.81,26.70778745]
["bitfinex","SOLUSD",1642066903632,47.52271941,151.88,151.81,26.70778745]
["bitfinex","SOLUSD",1642066903832,47.77271941,151.88,151.81,26.70778745]
["bitfinex","SOLUSD",1642066904433,2.634,151.87,151.81,24.8357]
["bitfinex","SOLUSD",1642066904833,25.5294,151.87,151.79,11.37208745]
["bitfinex","SOLUSD",1642066905434,25.5294,151.87,151.79,21.25178745]
["bitfinex","SOLUSD",1642066905837,25.5294,151.87,151.79,1.87208745]
["bitfinex","SOLUSD",1642066906136,32.6944,151.87,151.79,1.87208745]
["bitfinex","SOLUSD",1642066906337,32.7644,151.87,151.79,1.87208745]
["bitfinex","SOLUSD",1642066906535,34.43698303,151.87,151.79,1.87208745]
["bitfinex","SOLUSD",1642066906736,75.4,151.86,151.79,1.87208745]
["bitfinex","SOLUSD",1642066906937,2.634,151.85,151.79,1.87208745]
["bitfinex","SOLUSD",1642066907146,4.30658303,151.85,151.78,1.87208745]
["bitfinex","SOLUSD",1642066907342,4.55658303,151.85,151.78,1.87208745]
["bitfinex","SOLUSD",1642066907536,2.884,151.85,151.78,1.87208745]
["bitfinex","SOLUSD",1642066907937,0.25,151.85,151.78,1.87208745]
["bitfinex","SOLUSD",1642066908237,2.634,151.84,151.78,1.87208745]
["bitfinex","SOLUSD",1642066908638,0.25,151.84,151.77,28.3516411]
["bitfinex","SOLUSD",1642066908837,2.634,151.83,151.77,28.3516411]
["bitfinex","SOLUSD",1642066909038,2.884,151.83,151.77,28.3516411]
["bitfinex","SOLUSD",1642066909438,2.634,151.86,151.77,28.3516411]
["bitfinex","SOLUSD",1642066910238,12.5169,151.86,151.77,28.3516411]
["bitfinex","SOLUSD",1642066910639,12.7669,151.86,151.77,28.3516411]
["bitfinex","SOLUSD",1642066911439,65.9,151.85,151.77,28.3516411]
["bitfinex","SOLUSD",1642066911640,12.5182,151.84,151.77,28.3516411]
["bitfinex","SOLUSD",1642066912040,12.7682,151.84,151.77,28.3516411]
["bitfinex","SOLUSD",1642066912242,2.884,151.84,151.77,28.3516411]
["bitfinex","SOLUSD",1642066912640,0.25,151.84,151.77,28.3516411]
["bitfinex","SOLUSD",1642066912840,2.634,151.83,151.77,28.3516411]
["bitfinex","SOLUSD",1642066913140,31.19348675,151.82,151.77,28.3516411]
["bitfinex","SOLUSD",1642066913375,37.96248675,151.82,151.77,28.3516411]
["bitfinex","SOLUSD",1642066913539,38.21248675,151.82,151.77,28.3516411]
["bitfinex","SOLUSD",1642066914440,2.634,151.81,151.77,28.3516411]
["bitfinex","SOLUSD",1642066914943,2.884,151.81,151.77,28.3516411]
["bitfinex","SOLUSD",1642066916745,12.7698,151.81,151.77,28.3516411]
["bitfinex","SOLUSD",1642066916940,2.634,151.81,151.77,28.3516411]
["bitfinex","SOLUSD",1642066918344,2.884,151.81,151.77,28.3516411]
["bitfinex","SOLUSD",1642066919442,12.7699,151.81,151.77,28.3516411]
["bitfinex","SOLUSD",1642066921147,14.44248303,151.81,151.77,28.3516411]
["bitfinex","SOLUSD",1642066923047,65.9,151.8,151.77,28.3516411]
["bitfinex","SOLUSD",1642066923249,2.634,151.79,151.77,28.3516411]
["bitfinex","SOLUSD",1642066923646,2.884,151.79,151.77,28.3516411]
["bitfinex","SOLUSD",1642066924147,0.25,151.79,151.77,28.3516411]
["bitfinex","SOLUSD",1642066924349,2.634,151.78,151.77,28.3516411]
["bitfinex","SOLUSD",1642066924546,25.50716613,151.78,151.77,28.3516411]
["bitfinex","SOLUSD",1642066924946,22.87316613,151.78,151.77,28.3516411]
["bitfinex","SOLUSD",1642066925847,25.50716613,151.78,151.77,28.3516411]
["bitfinex","SOLUSD",1642066926849,22.87316613,151.78,151.77,28.3516411]
["bitfinex","SOLUSD",1642066928053,25.50716613,151.78,151.77,28.3516411]
["bitfinex","SOLUSD",1642066936685,22.87316613,151.78,151.77,28.3516411]
["bitfinex","SOLUSD",1642066939189,25.50716613,151.78,151.77,28.3516411]
["bitfinex","SOLUSD",1642066941590,22.87316613,151.78,151.77,28.3516411]
["bitfinex","SOLUSD",1642066942591,25.50716613,151.78,151.77,28.3516411]
["bitfinex","SOLUSD",1642066943897,25.50716613,151.78,151.71,1.87208745]
["bitfinex","SOLUSD",1642066944094,26.0223,151.77,151.71,1.87208745]
["bitfinex","SOLUSD",1642066944593,27.94488303,151.77,151.71,1.87208745]
["bitfinex","SOLUSD",1642066945293,93.84488303,151.77,151.68,1.87208745]
["bitfinex","SOLUSD",1642066945493,30.61404553,151.74,151.68,1.87208745]
["bitfinex","SOLUSD",1642066945694,2.636,151.73,151.68,1.87208745]
["bitfinex","SOLUSD",1642066945895,30.79404553,151.74,151.68,1.87208745]
["bitfinex","SOLUSD",1642066946796,2.636,151.73,151.65,24.84818745]
["bitfinex","SOLUSD",1642066946995,25.9457,151.73,151.65,24.84818745]
["bitfinex","SOLUSD",1642066947797,25.9457,151.73,151.65,22.9761]
["bitfinex","SOLUSD",1642066949101,0.25,151.73,151.65,22.9761]
["bitfinex","SOLUSD",1642066949498,30.79404553,151.74,151.65,22.9761]
["bitfinex","SOLUSD",1642066950199,30.79404553,151.74,151.65,32.8648]
["bitfinex","SOLUSD",1642066951098,30.79404553,151.74,151.65,22.9761]
["bitfinex","SOLUSD",1642066951301,2.636,151.73,151.65,22.9761]
["bitfinex","SOLUSD",1642066951604,2.886,151.73,151.65,22.9761]
["bitfinex","SOLUSD",1642066952702,2.906,151.73,151.65,22.9761]
["bitfinex","SOLUSD",1642066953303,2.906,151.73,151.65,32.8649]
["bitfinex","SOLUSD",1642066953904,2.906,151.73,151.65,22.9761]
["bitfinex","SOLUSD",1642066954502,2.906,151.73,151.65,32.8648]
["bitfinex","SOLUSD",1642066954903,0.27,151.73,151.65,32.8648]
["bitfinex","SOLUSD",1642066955109,0.02,151.73,151.65,32.8648]
["bitfinex","SOLUSD",1642066956907,0.02,151.73,151.65,22.9761]
["bitfinex","SOLUSD",1642066958109,23.0339,151.73,151.65,22.9761]
["bitfinex","SOLUSD",1642066958308,23.2839,151.73,151.65,22.9761]
["bitfinex","SOLUSD",1642066962440,33.175,151.73,151.65,22.9761]
["bitfinex","SOLUSD",1642066965643,2.706,151.74,151.65,22.9761]
["bitfinex","SOLUSD",1642066965644,19.3351,151.77,151.65,22.9761]
["bitfinex","SOLUSD",1642066966544,21.00768303,151.77,151.65,22.9761]
["bitfinex","SOLUSD",1642066967544,21.25768303,151.77,151.65,22.9761]
["bitfinex","SOLUSD",1642066968445,87.15768303,151.77,151.65,22.9761]
["bitfinex","SOLUSD",1642066970948,21.25768303,151.77,151.65,22.9761]
["bitfinex","SOLUSD",1642066974449,21.25768303,151.77,151.65,24.84818745]
["bitfinex","SOLUSD",1642066974652,23.00889682,151.77,151.65,24.84818745]
["bitfinex","SOLUSD",1642066975853,140.37089682,151.77,151.65,24.84818745]
["bitfinex","SOLUSD",1642066976253,146.70943679,151.77,151.65,24.84818745]
["bitfinex","SOLUSD",1642066976455,146.70943679,151.77,151.65,1.87208745]
["bitfinex","SOLUSD",1642066976754,153.5861004,151.77,151.65,1.87208745]
["bitfinex","SOLUSD",1642066977360,153.5861004,151.77,151.62,75.28988745]
["bitfinex","SOLUSD",1642066977361,151.83488661,151.77,151.62,75.28988745]
["bitfinex","SOLUSD",1642066977557,151.83488661,151.77,151.63,24.2362]
["bitfinex","SOLUSD",1642066977755,144.958223,151.77,151.63,24.2362]
["bitfinex","SOLUSD",1642066979057,138.36968303,151.77,151.63,24.2362]
["bitfinex","SOLUSD",1642066979455,136.6971,151.77,151.63,24.2362]
["bitfinex","SOLUSD",1642066980057,138.36968303,151.77,151.63,24.2362]
["bitfinex","SOLUSD",1642066980259,138.36968303,151.77,151.63,48.4642]
["bitfinex","SOLUSD",1642066981060,138.36968303,151.77,151.63,51.1002]
["bitfinex","SOLUSD",1642066981260,138.36968303,151.77,151.63,60.9903]
["bitfinex","SOLUSD",1642066981563,86.90768303,151.77,151.63,60.9903]
["bitfinex","SOLUSD",1642066981760,87.15768303,151.77,151.63,60.9903]
["bitfinex","SOLUSD",1642066981964,21.25768303,151.77,151.63,60.9903]
["bitfinex","SOLUSD",1642066983162,31.14678303,151.77,151.63,60.9903]
["bitfinex","SOLUSD",1642066984362,29.4742,151.77,151.63,60.9903]
["bitfinex","SOLUSD",1642066984564,29.2242,151.77,151.63,60.9903]
["bitfinex","SOLUSD",1642066984765,19.3891,151.77,151.63,60.9903]
["bitfinex","SOLUSD",1642066984965,19.3891,151.77,151.63,61.2403]
["bitfinex","SOLUSD",1642066985164,19.3891,151.77,151.63,60.9903]
["bitfinex","SOLUSD",1642066985563,19.3891,151.77,151.63,61.2403]
["bitfinex","SOLUSD",1642066986867,19.3891,151.77,151.63,61.3103]
["bitfinex","SOLUSD",1642066987066,19.6391,151.77,151.63,61.3103]
["bitfinex","SOLUSD",1642066987270,19.1391,151.77,151.63,61.3103]
["bitfinex","SOLUSD",1642066987867,9.25,151.77,151.66,9.8879]
["bitfinex","SOLUSD",1642066988167,9.25,151.77,151.67,23.9863]
["bitfinex","SOLUSD",1642066989271,0.25,151.77,151.67,33.8736]
["bitfinex","SOLUSD",1642066989468,10.1381,151.78,151.67,33.8736]
["bitfinex","SOLUSD",1642066991570,0.25,151.78,151.67,33.8736]
["bitfinex","SOLUSD",1642066991770,0.25,151.78,151.68,85.3035]
["bitfinex","SOLUSD",1642066991973,98.2075,151.8,151.68,85.3035]
["bitfinex","SOLUSD",1642066992676,2.636,151.79,151.68,85.3035]
["bitfinex","SOLUSD",1642066992873,2.636,151.79,151.69,23.8478]
["bitfinex","SOLUSD",1642066993072,2.886,151.79,151.69,23.8478]
["bitfinex","SOLUSD",1642066993476,12.7734,151.79,151.69,23.8478]
["bitfinex","SOLUSD",1642066997212,12.5234,151.79,151.69,23.8478]
["bitfinex","SOLUSD",1642066997611,2.636,151.79,151.69,33.7339]
["bitfinex","SOLUSD",1642066998712,2.636,151.79,151.69,41.7689]
["bitfinex","SOLUSD",1642066998713,2.886,151.79,151.69,41.7689]
["bitfinex","SOLUSD",1642066998912,9.5,151.82,151.69,51.5189]
["bitfinex","SOLUSD",1642066998913,2.636,151.82,151.69,51.5189]
["bitfinex","SOLUSD",1642066999411,2.634,151.83,151.69,51.5189]
["bitfinex","SOLUSD",1642066999611,2.634,151.84,151.69,51.5189]
["bitfinex","SOLUSD",1642066999813,2.634,151.84,151.69,75.4107]
["bitfinex","SOLUSD",1642067000015,2.634,151.84,151.69,76.74461868]
["bitfinex","SOLUSD",1642067001214,2.634,151.84,151.69,82.74461868]
["bitfinex","SOLUSD",1642067002413,2.634,151.84,151.7,2.634]
["bitfinex","SOLUSD",1642067002614,2.634,151.84,151.74,9.8828]
["bitfinex","SOLUSD",1642067002914,2.634,151.84,151.75,23.2666]
["bitfinex","SOLUSD",1642067003217,2.884,151.84,151.75,23.2666]
["bitfinex","SOLUSD",1642067003814,2.634,151.84,151.75,33.1488]
["bitfinex","SOLUSD",1642067004015,2.634,151.84,151.75,23.2666]
["bitfinex","SOLUSD",1642067004416,12.134,151.84,151.75,23.2666]
["bitfinex","SOLUSD",1642067004615,9.5,151.84,151.75,23.2666]
["bitfinex","SOLUSD",1642067004816,2.634,151.83,151.75,23.2666]
["bitfinex","SOLUSD",1642067005017,2.884,151.83,151.75,23.2666]
["bitfinex","SOLUSD",1642067005617,12.7689,151.83,151.75,23.2666]
["bitfinex","SOLUSD",1642067008219,24.58799583,151.82,151.75,23.2666]
["bitfinex","SOLUSD",1642067008423,2.634,151.81,151.75,23.2666]
["bitfinex","SOLUSD",1642067008821,2.884,151.81,151.75,23.2666]
["bitfinex","SOLUSD",1642067016033,2.884,151.81,151.69,36.3421]
["bitfinex","SOLUSD",1642067016229,9.323,151.81,151.7,23.4256]
["bitfinex","SOLUSD",1642067016428,10.99558303,151.81,151.7,23.4256]
["bitfinex","SOLUSD",1642067017034,9.5,151.8,151.7,23.4256]
["bitfinex","SOLUSD",1642067017235,9.8879,151.78,151.7,23.4256]
["bitfinex","SOLUSD",1642067017436,2.636,151.77,151.7,23.4256]
["bitfinex","SOLUSD",1642067017638,8.426,151.77,151.7,23.4256]
["bitfinex","SOLUSD",1642067017834,8.426,151.77,151.66,26.8234]
["bitfinex","SOLUSD",1642067017835,8.676,151.77,151.66,2.634]
["bitfinex","SOLUSD",1642067018035,8.676,151.77,151.64,100.5918]
["bitfinex","SOLUSD",1642067018036,36.676,151.77,151.64,100.5918]
["bitfinex","SOLUSD",1642067018442,46.5644,151.77,151.64,100.5918]
["bitfinex","SOLUSD",1642067018640,20.23698303,151.77,151.64,100.5918]
["bitfinex","SOLUSD",1642067018836,33.06389957,151.77,151.64,100.5918]
["bitfinex","SOLUSD",1642067019038,18.5644,151.77,151.64,100.5918]
["bitfinex","SOLUSD",1642067021647,117.9695385,151.77,151.64,100.5918]
["bitfinex","SOLUSD",1642067022046,85.9695385,151.77,151.64,100.5918]
["bitfinex","SOLUSD",1642067022968,70.0264,151.77,151.64,100.5918]
["bitfinex","SOLUSD",1642067023773,18.5644,151.77,151.64,103.2278]
["bitfinex","SOLUSD",1642067024171,18.5644,151.77,151.64,114.19121868]
["bitfinex","SOLUSD",1642067024373,9.8884,151.77,151.64,114.44121868]
["bitfinex","SOLUSD",1642067024973,9.8884,151.77,151.66,25.4833526]
["bitfinex","SOLUSD",1642067025174,9.8884,151.77,151.67,24.1874]
["bitfinex","SOLUSD",1642067025776,10.1384,151.77,151.67,24.1874]
["bitfinex","SOLUSD",1642067027176,11.81098303,151.77,151.67,24.1874]
["bitfinex","SOLUSD",1642067027378,10.1384,151.77,151.67,24.1874]
["bitfinex","SOLUSD",1642067028575,10.1384,151.77,151.67,26.8234]
["bitfinex","SOLUSD",1642067031681,0.25,151.77,151.67,26.8234]
["bitfinex","SOLUSD",1642067032079,9.75,151.79,151.67,26.8234]
["bitfinex","SOLUSD",1642067033481,12.5239,151.78,151.67,24.1874]
["bitfinex","SOLUSD",1642067034086,12.7739,151.78,151.67,24.1874]
["bitfinex","SOLUSD",1642067036688,12.7739,151.78,151.67,34.0749]
["bitfinex","SOLUSD",1642067038489,2.36859411,151.77,151.67,24.1874]
["bitfinex","SOLUSD",1642067038791,37.86859411,151.77,151.67,24.1874]
["bitfinex","SOLUSD",1642067038992,38.11859411,151.77,151.64,77.231]
["bitfinex","SOLUSD",1642067039392,104.01859411,151.77,151.64,77.231]
["bitfinex","SOLUSD",1642067039792,136.98979411,151.77,151.64,77.231]
["bitfinex","SOLUSD",1642067040091,157.15317714,151.77,151.64,77.231]
["bitfinex","SOLUSD",1642067040914,157.15317714,151.77,151.63,23.822]
["bitfinex","SOLUSD",1642067041116,157.15317714,151.77,151.61,2.636]
["bitfinex","SOLUSD",1642067042118,155.48059411,151.77,151.61,2.636]
["bitfinex","SOLUSD",1642067042422,155.48059411,151.77,151.6,125.23569012]
["bitfinex","SOLUSD",1642067042823,159.24179876,151.77,151.6,125.23569012]
["bitfinex","SOLUSD",1642067043020,133.24179876,151.77,151.6,125.23569012]
["bitfinex","SOLUSD",1642067043222,132.99179876,151.77,151.6,135.12759012]
["bitfinex","SOLUSD",1642067043422,64.72320465,151.77,151.61,105.037]
["bitfinex","SOLUSD",1642067043821,64.72320465,151.77,151.62,47.1208]
["bitfinex","SOLUSD",1642067044022,64.72320465,151.77,151.63,2.636]
["bitfinex","SOLUSD",1642067044225,64.72320465,151.77,151.63,12.5258]
["bitfinex","SOLUSD",1642067044427,80.69945445,151.77,151.64,24.30575243]
["bitfinex","SOLUSD",1642067045124,60.962,151.77,151.65,102.457]
["bitfinex","SOLUSD",1642067045327,60.962,151.77,151.65,105.093]
["bitfinex","SOLUSD",1642067046026,61.212,151.77,151.65,105.093]
["bitfinex","SOLUSD",1642067046425,61.212,151.77,151.65,102.457]
["bitfinex","SOLUSD",1642067046626,72.61089426,151.77,151.65,102.457]
["bitfinex","SOLUSD",1642067047128,82.45059426,151.77,151.65,102.457]
["bitfinex","SOLUSD",1642067047324,71.0517,151.77,151.66,2.636]
["bitfinex","SOLUSD",1642067047526,73.6877,151.77,151.66,2.636]
["bitfinex","SOLUSD",1642067047926,73.6877,151.77,151.67,24.3191]
["bitfinex","SOLUSD",1642067048528,73.6877,151.77,151.67,47.44273189]
["bitfinex","SOLUSD",1642067049231,83.5769,151.77,151.67,47.44273189]
["bitfinex","SOLUSD",1642067050031,83.3269,151.77,151.67,47.44273189]
["bitfinex","SOLUSD",1642067050831,83.1469,151.77,151.67,47.44273189]
["bitfinex","SOLUSD",1642067051433,83.3969,151.77,151.67,47.44273189]
["bitfinex","SOLUSD",1642067053135,83.3969,151.77,151.67,24.3191]
["bitfinex","SOLUSD",1642067053335,149.2969,151.77,151.65,78.6565]
["bitfinex","SOLUSD",1642067053537,155.1579,151.77,151.65,78.6565]
["bitfinex","SOLUSD",1642067053738,155.1579,151.77,151.62,23.6971]
["bitfinex","SOLUSD",1642067054138,280.20643997,151.77,151.6,80.43956739]
["bitfinex","SOLUSD",1642067054741,284.66547101,151.77,151.6,80.43956739]
["bitfinex","SOLUSD",1642067055237,284.66547101,151.77,151.6,76.7914]
["bitfinex","SOLUSD",1642067055439,290.92114707,151.77,151.6,76.7914]
["bitfinex","SOLUSD",1642067056738,290.92114707,151.77,151.6,99.3308]
["bitfinex","SOLUSD",1642067059974,302.28100971,151.77,151.6,99.3308]
["bitfinex","SOLUSD",1642067060181,285.06014707,151.77,151.6,99.3308]
["bitfinex","SOLUSD",1642067060572,285.06014707,151.77,151.61,22.6649]
["bitfinex","SOLUSD",1642067060772,285.06014707,151.77,151.62,29.95491823]
["bitfinex","SOLUSD",1642067061374,285.06014707,151.77,151.6,99.3308]
["bitfinex","SOLUSD",1642067061775,286.7327301,151.77,151.6,99.3308]
["bitfinex","SOLUSD",1642067062176,285.06014707,151.77,151.6,99.3308]
["bitfinex","SOLUSD",1642067062480,285.06014707,151.77,151.61,25.60718464]
["bitfinex","SOLUSD",1642067062677,286.7327301,151.77,151.61,25.60718464]
["bitfinex","SOLUSD",1642067063977,285.06014707,151.77,151.61,25.60718464]
["bitfinex","SOLUSD",1642067064378,285.06014707,151.77,151.62,24.1569]
["bitfinex","SOLUSD",1642067066779,288.49303307,151.77,151.62,24.1569]
["bitfinex","SOLUSD",1642067068682,171.4556161,151.77,151.62,24.1569]
["bitfinex","SOLUSD",1642067070783,182.41716734,151.77,151.62,24.1569]
["bitfinex","SOLUSD",1642067071185,9.8941,151.68,151.62,24.1569]
["bitfinex","SOLUSD",1642067071385,19.3941,151.68,151.62,24.1569]
["bitfinex","SOLUSD",1642067071585,19.6441,151.68,151.62,24.1569]
["bitfinex","SOLUSD",1642067073487,9.8964,151.64,151.6,76.7914]
["bitfinex","SOLUSD",1642067073688,9.8964,151.64,151.56,2.637]
["bitfinex","SOLUSD",1642067073888,10.1464,151.64,151.55,2.638]
["bitfinex","SOLUSD",1642067074288,9.5,151.63,151.55,2.638]
["bitfinex","SOLUSD",1642067074489,9.75,151.63,151.55,2.638]
["bitfinex","SOLUSD",1642067074689,9.75,151.63,151.55,26.9264]
["bitfinex","SOLUSD",1642067074891,9.75,151.63,151.55,24.2884]
["bitfinex","SOLUSD",1642067075089,9.75,151.63,151.55,53.50638385]
["bitfinex","SOLUSD",1642067075992,19.6468,151.63,151.55,53.50638385]
["bitfinex","SOLUSD",1642067081626,19.6468,151.63,151.55,24.2884]
["bitfinex","SOLUSD",1642067082229,2.638,151.62,151.55,24.2884]
["bitfinex","SOLUSD",1642067082429,9.8995,151.59,151.55,24.2884]
["bitfinex","SOLUSD",1642067082830,10.1495,151.59,151.55,24.2884]
["bitfinex","SOLUSD",1642067084431,0.25,151.59,151.55,24.2884]
["bitfinex","SOLUSD",1642067084631,0.25,151.59,151.55,46.91276737]
["bitfinex","SOLUSD",1642067084832,10.1481,151.61,151.55,46.91276737]
["bitfinex","SOLUSD",1642067085132,9.8981,151.61,151.55,46.91276737]
["bitfinex","SOLUSD",1642067086032,19.3968,151.63,151.55,46.91276737]
["bitfinex","SOLUSD",1642067086633,19.6468,151.63,151.55,46.91276737]
["bitfinex","SOLUSD",1642067087534,9.75,151.63,151.55,46.91276737]
["bitfinex","SOLUSD",1642067088638,2.638,151.64,151.55,56.80816737]
["bitfinex","SOLUSD",1642067088936,2.638,151.67,151.56,2.638]
["bitfinex","SOLUSD",1642067089135,2.638,151.68,151.58,30.5565679]
["bitfinex","SOLUSD",1642067089337,2.638,151.68,151.59,23.412]
["bitfinex","SOLUSD",1642067090138,12.781,151.68,151.59,33.3047]
["bitfinex","SOLUSD",1642067091738,2.888,151.68,151.59,33.3047]
["bitfinex","SOLUSD",1642067092141,0.25,151.68,151.59,35.9417]
["bitfinex","SOLUSD",1642067092542,12.7791,151.7,151.59,35.9417]
["bitfinex","SOLUSD",1642067092740,12.7791,151.7,151.59,33.3047]
["bitfinex","SOLUSD",1642067093646,12.5291,151.7,151.59,33.3047]
["bitfinex","SOLUSD",1642067095041,12.7791,151.7,151.59,33.3047]
["bitfinex","SOLUSD",1642067097544,14.6353136,151.7,151.59,33.3047]
["bitfinex","SOLUSD",1642067100252,14.6353136,151.7,151.59,23.412]
["bitfinex","SOLUSD",1642067101250,1.8562136,151.69,151.59,23.412]
["bitfinex","SOLUSD",1642067101453,9.894,151.67,151.59,23.412]
["bitfinex","SOLUSD",1642067101851,10.144,151.67,151.59,23.412]
["bitfinex","SOLUSD",1642067103957,2.638,151.66,151.59,23.412]
["bitfinex","SOLUSD",1642067104157,12.5325,151.66,151.59,23.412]
["bitfinex","SOLUSD",1642067104355,12.7825,151.66,151.59,23.412]
["bitfinex","SOLUSD",1642067104789,10.1445,151.66,151.59,23.412]
["bitfinex","SOLUSD",1642067106187,0.25,151.66,151.59,23.412]
["bitfinex","SOLUSD",1642067106588,2.888,151.67,151.59,49.98549789]
["bitfinex","SOLUSD",1642067106787,0.25,151.67,151.59,49.98549789]
["bitfinex","SOLUSD",1642067106990,21.4997136,151.68,151.59,49.98549789]
["bitfinex","SOLUSD",1642067107195,9.8938,151.67,151.59,49.98549789]
["bitfinex","SOLUSD",1642067107488,2.638,151.66,151.59,49.98549789]
["bitfinex","SOLUSD",1642067107989,2.888,151.66,151.59,49.98549789]
["bitfinex","SOLUSD",1642067108188,0.25,151.66,151.59,49.98549789]
["bitfinex","SOLUSD",1642067108991,2.1062136,151.68,151.59,59.87819789]
["bitfinex","SOLUSD",1642067109389,0.25,151.68,151.59,59.87819789]
["bitfinex","SOLUSD",1642067109590,2.1062136,151.69,151.59,59.87819789]
["bitfinex","SOLUSD",1642067110195,1.8562136,151.69,151.59,69.37819789]
["bitfinex","SOLUSD",1642067110692,1.8562136,151.69,151.59,75.88819789]
["bitfinex","SOLUSD",1642067110892,1.36e-05,151.7,151.64,9.8887]
["bitfinex","SOLUSD",1642067111092,1.36e-05,151.7,151.65,22.5602]
["bitfinex","SOLUSD",1642067112091,1.36e-05,151.7,151.65,32.4491]
["bitfinex","SOLUSD",1642067112292,12.7755,151.75,151.65,32.4491]
["bitfinex","SOLUSD",1642067112691,12.7755,151.75,151.66,27.81074215]
["bitfinex","SOLUSD",1642067113591,12.7755,151.75,151.67,24.2554]
["bitfinex","SOLUSD",1642067114394,62.63458303,151.74,151.63,79.2243]
["bitfinex","SOLUSD",1642067114593,9.8926,151.69,151.61,22.7799]
["bitfinex","SOLUSD",1642067114793,2.637,151.68,151.61,22.7799]
["bitfinex","SOLUSD",1642067114993,0.25,151.68,151.61,22.7799]
["bitfinex","SOLUSD",1642067115192,2.637,151.67,151.61,22.7799]
["bitfinex","SOLUSD",1642067115593,2.887,151.67,151.61,22.7799]
["bitfinex","SOLUSD",1642067115794,9.75,151.67,151.61,22.7799]
["bitfinex","SOLUSD",1642067115997,2.637,151.66,151.61,22.7799]
["bitfinex","SOLUSD",1642067116395,2.887,151.66,151.61,22.7799]
["bitfinex","SOLUSD",1642067116797,0.25,151.66,151.61,22.7799]
["bitfinex","SOLUSD",1642067116995,0.25,151.66,151.61,52.4564349]
["bitfinex","SOLUSD",1642067117195,10.1448,151.66,151.61,52.4564349]
["bitfinex","SOLUSD",1642067118297,10.1448,151.66,151.61,22.7799]
["bitfinex","SOLUSD",1642067118900,0.25,151.66,151.61,22.7799]
["bitfinex","SOLUSD",1642067119099,2.887,151.67,151.61,22.7799]
["bitfinex","SOLUSD",1642067119301,0.25,151.67,151.61,22.7799]
["bitfinex","SOLUSD",1642067119499,12.7804,151.68,151.61,22.7799]
["bitfinex","SOLUSD",1642067120598,10.1434,151.68,151.61,22.7799]
["bitfinex","SOLUSD",1642067123501,9.8934,151.68,151.61,22.7799]
["bitfinex","SOLUSD",1642067125002,10.1434,151.68,151.61,22.7799]
["bitfinex","SOLUSD",1642067125805,0.25,151.68,151.61,22.7799]
["bitfinex","SOLUSD",1642067126004,9.75,151.7,151.61,22.7799]
["bitfinex","SOLUSD",1642067126408,9.5,151.7,151.61,22.7799]
["bitfinex","SOLUSD",1642067127210,9.8923,151.69,151.61,22.7799]
["bitfinex","SOLUSD",1642067127604,10.1423,151.69,151.61,22.7799]
["bitfinex","SOLUSD",1642067129207,12.7793,151.69,151.61,22.7799]
["bitfinex","SOLUSD",1642067137642,22.2793,151.69,151.61,22.7799]
["bitfinex","SOLUSD",1642067138942,19.6423,151.69,151.61,22.7799]
["bitfinex","SOLUSD",1642067139544,9.75,151.69,151.61,22.7799]
["bitfinex","SOLUSD",1642067139942,12.5285,151.7,151.61,22.7799]
["bitfinex","SOLUSD",1642067140147,9.8915,151.7,151.61,22.7799]
["bitfinex","SOLUSD",1642067140843,9.5,151.69,151.61,22.7799]
["bitfinex","SOLUSD",1642067141045,9.8949,151.65,151.61,22.7799]
["bitfinex","SOLUSD",1642067141242,9.8949,151.65,151.58,73.2593]
["bitfinex","SOLUSD",1642067141445,10.1449,151.65,151.58,73.2593]
["bitfinex","SOLUSD",1642067144546,10.1449,151.65,151.55,2.638]
["bitfinex","SOLUSD",1642067144745,12.138,151.64,151.53,48.4793]
["bitfinex","SOLUSD",1642067144945,9.8981,151.6,151.53,48.4793]
["bitfinex","SOLUSD",1642067145348,10.1481,151.6,151.53,48.4793]
["bitfinex","SOLUSD",1642067150446,9.8981,151.6,151.53,48.4793]
["bitfinex","SOLUSD",1642067150649,2.638,151.61,151.53,67.8759]
["bitfinex","SOLUSD",1642067150846,2.638,151.65,151.53,70.5139]
["bitfinex","SOLUSD",1642067151848,9.8963,151.63,151.53,70.5139]
["bitfinex","SOLUSD",1642067152048,10.1463,151.63,151.53,70.5139]
["bitfinex","SOLUSD",1642067155860,10.1463,151.63,151.53,61.0139]
["bitfinex","SOLUSD",1642067156458,10.1463,151.63,151.53,58.3759]
["bitfinex","SOLUSD",1642067156857,2.638,151.62,151.53,58.3759]
["bitfinex","SOLUSD",1642067157057,9.8973,151.61,151.53,58.3759]
["bitfinex","SOLUSD",1642067157587,10.1473,151.61,151.53,58.3759]
["bitfinex","SOLUSD",1642067158188,0.25,151.61,151.53,58.3759]
["bitfinex","SOLUSD",1642067158390,0.25,151.61,151.54,65.9]
["bitfinex","SOLUSD",1642067158588,2.888,151.65,151.55,22.74356108]
["bitfinex","SOLUSD",1642067158788,12.388,151.65,151.56,23.3696]
["bitfinex","SOLUSD",1642067160190,9.8958,151.64,151.56,23.3696]
["bitfinex","SOLUSD",1642067160394,2.638,151.63,151.56,23.3696]
["bitfinex","SOLUSD",1642067160592,2.888,151.63,151.56,23.3696]
["bitfinex","SOLUSD",1642067160791,0.25,151.63,151.56,23.3696]
["bitfinex","SOLUSD",1642067160993,2.638,151.62,151.56,23.3696]
["bitfinex","SOLUSD",1642067161393,2.888,151.62,151.56,23.3696]
["bitfinex","SOLUSD",1642067161794,0.25,151.62,151.56,23.3696]
["bitfinex","SOLUSD",1642067162192,10.1468,151.62,151.56,23.3696]
["bitfinex","SOLUSD",1642067162594,0.25,151.62,151.56,23.3696]
["bitfinex","SOLUSD",1642067162994,2.888,151.64,151.56,23.3696]
["bitfinex","SOLUSD",1642067164197,12.7832,151.64,151.56,33.2643]
["bitfinex","SOLUSD",1642067164898,2.888,151.64,151.56,33.2643]
["bitfinex","SOLUSD",1642067165700,2.638,151.67,151.56,35.9023]
["bitfinex","SOLUSD",1642067165898,77.5394,151.68,151.56,107.9497]
["bitfinex","SOLUSD",1642067166997,77.7894,151.68,151.56,107.9497]
["bitfinex","SOLUSD",1642067167197,87.6828,151.68,151.56,107.9497]
["bitfinex","SOLUSD",1642067168000,87.6828,151.68,151.56,113.9497]
["bitfinex","SOLUSD",1642067168203,87.6828,151.68,151.56,107.9497]
["bitfinex","SOLUSD",1642067172101,12.7814,151.68,151.56,107.9497]
["bitfinex","SOLUSD",1642067173100,10.1434,151.68,151.56,114.2097]
["bitfinex","SOLUSD",1642067173300,10.1434,151.68,151.56,123.7097]
["bitfinex","SOLUSD",1642067174006,10.1434,151.68,151.57,65.9]
["bitfinex","SOLUSD",1642067174203,10.1434,151.68,151.59,9.8925]
["bitfinex","SOLUSD",1642067174605,10.1434,151.68,151.6,24.1993]
["bitfinex","SOLUSD",1642067174804,10.1434,151.68,151.61,31.66021238]
["bitfinex","SOLUSD",1642067175406,0.25,151.68,151.61,31.66021238]
["bitfinex","SOLUSD",1642067175706,12.78,151.7,151.62,23.2855]
["bitfinex","SOLUSD",1642067183941,22.28,151.7,151.62,23.2855]
["bitfinex","SOLUSD",1642067184344,22.03,151.7,151.62,23.2855]
["bitfinex","SOLUSD",1642067186043,22.28,151.7,151.62,23.2855]
["bitfinex","SOLUSD",1642067194855,25.86926777,151.7,151.62,23.2855]
["bitfinex","SOLUSD",1642067196458,7.3693257,151.69,151.62,23.2855]
["bitfinex","SOLUSD",1642067196762,9.894,151.67,151.62,23.2855]
["bitfinex","SOLUSD",1642067197058,10.144,151.67,151.62,23.2855]
["bitfinex","SOLUSD",1642067201368,9.894,151.67,151.62,23.2855]
["bitfinex","SOLUSD",1642067202500,10.144,151.67,151.62,23.2855]
["bitfinex","SOLUSD",1642067214915,2.637,151.68,151.62,23.2855]
["bitfinex","SOLUSD",1642067215115,22.0298,151.69,151.62,23.2855]
["bitfinex","SOLUSD",1642067216420,22.2798,151.69,151.62,23.2855]
["bitfinex","SOLUSD",1642067222451,19.6428,151.69,151.62,23.2855]
["bitfinex","SOLUSD",1642067228655,2.637,151.68,151.62,23.2855]
["bitfinex","SOLUSD",1642067228859,9.8944,151.66,151.62,23.2855]
["bitfinex","SOLUSD",1642067229059,10.1444,151.66,151.62,23.2855]
["bitfinex","SOLUSD",1642067230360,10.1444,151.66,151.6,72.2721]
["bitfinex","SOLUSD",1642067231761,11.99460618,151.66,151.6,72.2721]
["bitfinex","SOLUSD",1642067233064,2.10020618,151.66,151.6,72.2721]
["bitfinex","SOLUSD",1642067233663,2.10020618,151.66,151.6,72.33801411]
["bitfinex","SOLUSD",1642067234665,0.25,151.66,151.6,72.33801411]
["bitfinex","SOLUSD",1642067234866,0.25,151.66,151.61,22.9973]
["bitfinex","SOLUSD",1642067235066,2.10020618,151.67,151.61,22.9973]
["bitfinex","SOLUSD",1642067240073,4.73720618,151.67,151.61,22.9973]
["bitfinex","SOLUSD",1642067240270,2.10020618,151.67,151.61,22.9973]
["bitfinex","SOLUSD",1642067240671,11.99390618,151.67,151.61,22.9973]
["bitfinex","SOLUSD",1642067241472,2.10020618,151.67,151.61,22.9973]
["bitfinex","SOLUSD",1642067245982,0.25,151.67,151.61,22.9973]
["bitfinex","SOLUSD",1642067246180,0.25,151.67,151.61,32.8887]
["bitfinex","SOLUSD",1642067246383,2.10020618,151.68,151.61,32.8887]
["bitfinex","SOLUSD",1642067248108,1.85020618,151.68,151.62,2.637]
["bitfinex","SOLUSD",1642067248507,1.85020618,151.68,151.65,23.05796759]
["bitfinex","SOLUSD",1642067248708,1.85020618,151.69,151.66,6.06439993]
["bitfinex","SOLUSD",1642067249708,1.85020618,151.69,151.66,6.13028796]
["bitfinex","SOLUSD",1642067249911,1.85020618,151.7,151.66,6.13028796]
["bitfinex","SOLUSD",1642067251018,1.85020618,151.7,151.66,29.48148796]
["bitfinex","SOLUSD",1642067251212,1.85020618,151.72,151.66,29.48148796]
["bitfinex","SOLUSD",1642067251414,1.85020618,151.72,151.66,39.36968796]
["bitfinex","SOLUSD",1642067252112,2.10020618,151.72,151.66,39.36968796]
["bitfinex","SOLUSD",1642067252316,1.85020618,151.72,151.66,39.36968796]
["bitfinex","SOLUSD",1642067252912,1.85020618,151.73,151.66,39.36968796]
["bitfinex","SOLUSD",1642067254516,1.85020618,151.73,151.66,39.61968796]
["bitfinex","SOLUSD",1642067254721,2.10020618,151.73,151.66,105.51968796]
["bitfinex","SOLUSD",1642067254915,2.10020618,151.73,151.66,39.61968796]
["bitfinex","SOLUSD",1642067255414,2.10020618,151.73,151.66,42.00568796]
["bitfinex","SOLUSD",1642067255617,0.25,151.73,151.66,42.00568796]
["bitfinex","SOLUSD",1642067255815,0.25,151.73,151.66,39.36968796]
["bitfinex","SOLUSD",1642067256017,2.10020618,151.75,151.66,39.36968796]
["bitfinex","SOLUSD",1642067256615,2.10020618,151.75,151.66,29.48148796]
["bitfinex","SOLUSD",1642067256815,1.85020618,151.74,151.66,29.48148796]
["bitfinex","SOLUSD",1642067257018,2.636,151.73,151.66,29.48148796]
["bitfinex","SOLUSD",1642067257418,2.886,151.73,151.66,35.48148796]
["bitfinex","SOLUSD",1642067257622,4.73620618,151.73,151.66,29.48148796]
["bitfinex","SOLUSD",1642067257817,13.05420618,151.73,151.66,6.13028796]
["bitfinex","SOLUSD",1642067258017,13.05420618,151.73,151.66,0.06588803]
["bitfinex","SOLUSD",1642067258618,1.85020618,151.72,151.66,0.06588803]
["bitfinex","SOLUSD",1642067258818,2.636,151.71,151.66,0.06588803]
["bitfinex","SOLUSD",1642067259019,12.7771,151.71,151.66,0.06588803]
["bitfinex","SOLUSD",1642067261721,14.62730618,151.71,151.66,0.06588803]
["bitfinex","SOLUSD",1642067262223,4.73620618,151.71,151.66,0.06588803]
["bitfinex","SOLUSD",1642067263221,1.85020618,151.71,151.64,31.96416144]
["bitfinex","SOLUSD",1642067263422,1.85020618,151.72,151.64,31.96416144]
["bitfinex","SOLUSD",1642067263623,1.85020618,151.72,151.65,23.7389]
["bitfinex","SOLUSD",1642067264320,1.85020618,151.73,151.65,33.6277]
["bitfinex","SOLUSD",1642067264524,1.85020618,151.73,151.65,102.1637]
["bitfinex","SOLUSD",1642067264922,1.85020618,151.73,151.65,36.2637]
["bitfinex","SOLUSD",1642067265123,2.10020618,151.73,151.65,36.2637]
["bitfinex","SOLUSD",1642067265323,0.25,151.73,151.65,36.2637]
["bitfinex","SOLUSD",1642067265624,2.10020618,151.74,151.66,65.9]
["bitfinex","SOLUSD",1642067265823,2.10020618,151.74,151.67,12.5233]
["bitfinex","SOLUSD",1642067266426,2.10020618,151.74,151.67,35.7189]
["bitfinex","SOLUSD",1642067266826,2.10020618,151.74,151.67,23.1956]
["bitfinex","SOLUSD",1642067268227,11.98930618,151.74,151.67,23.1956]
["bitfinex","SOLUSD",1642067270232,2.636,151.73,151.67,23.1956]
["bitfinex","SOLUSD",1642067270632,2.886,151.73,151.67,23.1956]
["bitfinex","SOLUSD",1642067271834,4.73620618,151.73,151.67,23.1956]
["bitfinex","SOLUSD",1642067272032,2.10020618,151.73,151.67,23.1956]
["bitfinex","SOLUSD",1642067272735,0.25,151.73,151.67,23.1956]
["bitfinex","SOLUSD",1642067272936,2.636,151.73,151.67,33.0831]
["bitfinex","SOLUSD",1642067273138,1.85020618,151.74,151.67,33.0831]
["bitfinex","SOLUSD",1642067273561,3.80571762,151.76,151.67,33.0831]
["bitfinex","SOLUSD",1642067273562,1.85020618,151.75,151.67,33.0831]
["bitfinex","SOLUSD",1642067274259,2.10020618,151.75,151.67,33.0831]
["bitfinex","SOLUSD",1642067274462,2.10020618,151.75,151.67,98.9831]
["bitfinex","SOLUSD",1642067275761,2.10020618,151.75,151.67,33.0831]
["bitfinex","SOLUSD",1642067276162,2.636,151.74,151.67,33.0831]
["bitfinex","SOLUSD",1642067276561,2.886,151.74,151.67,33.0831]
["bitfinex","SOLUSD",1642067277663,0.25,151.74,151.67,33.0831]
["bitfinex","SOLUSD",1642067278061,2.10020618,151.75,151.67,33.0831]
["bitfinex","SOLUSD",1642067278463,1.85020618,151.75,151.67,33.0831]
["bitfinex","SOLUSD",1642067278661,1.85020618,151.74,151.67,33.3331]
["bitfinex","SOLUSD",1642067278864,1.85020618,151.74,151.68,2.636]
["bitfinex","SOLUSD",1642067279062,1.85020618,151.74,151.68,2.886]
["bitfinex","SOLUSD",1642067279262,1.85020618,151.74,151.71,34.13623081]
["bitfinex","SOLUSD",1642067279467,1.85020618,151.74,151.72,6.06439993]
["bitfinex","SOLUSD",1642067279862,1.85020618,151.76,151.72,6.06439993]
["bitfinex","SOLUSD",1642067280067,2.10020618,151.76,151.72,6.06439993]
["bitfinex","SOLUSD",1642067280662,1.85020618,151.76,151.72,6.06439993]
["bitfinex","SOLUSD",1642067281064,1.85020618,151.78,151.72,6.06439993]
["bitfinex","SOLUSD",1642067281265,1.85020618,151.78,151.72,38.56089993]
["bitfinex","SOLUSD",1642067282366,1.85020618,151.79,151.72,28.67669993]
["bitfinex","SOLUSD",1642067282569,2.634,151.78,151.72,28.67669993]
["bitfinex","SOLUSD",1642067282967,2.884,151.78,151.72,28.67669993]
["bitfinex","SOLUSD",1642067283168,4.73420618,151.78,151.72,28.67669993]
["bitfinex","SOLUSD",1642067283371,2.10020618,151.78,151.72,28.67669993]
["bitfinex","SOLUSD",1642067283971,2.10020618,151.78,151.72,38.56079993]
["bitfinex","SOLUSD",1642067284972,0.25,151.78,151.72,38.56079993]
["bitfinex","SOLUSD",1642067285373,2.10020618,151.79,151.72,38.56079993]
["bitfinex","SOLUSD",1642067287074,2.10020618,151.79,151.72,104.46079993]
["bitfinex","SOLUSD",1642067287275,0.25,151.79,151.72,38.56079993]
["bitfinex","SOLUSD",1642067287472,2.10020618,151.8,151.72,38.56079993]
["bitfinex","SOLUSD",1642067287677,2.634,151.79,151.72,38.56079993]
["bitfinex","SOLUSD",1642067288075,2.884,151.79,151.72,38.56079993]
["bitfinex","SOLUSD",1642067289075,0.25,151.79,151.72,38.56079993]
["bitfinex","SOLUSD",1642067289277,2.10020618,151.79,151.72,38.56079993]
["bitfinex","SOLUSD",1642067289479,1.85020618,151.79,151.72,38.56079993]
["bitfinex","SOLUSD",1642067289676,2.10020618,151.79,151.72,38.56079993]
["bitfinex","SOLUSD",1642067290077,0.25,151.79,151.72,38.56079993]
["bitfinex","SOLUSD",1642067290779,2.10020618,151.8,151.72,38.56079993]
["bitfinex","SOLUSD",1642067290980,1.85020618,151.79,151.72,110.38679993]
["bitfinex","SOLUSD",1642067291382,2.10020618,151.79,151.72,110.38679993]
["bitfinex","SOLUSD",1642067292211,0.25,151.79,151.72,110.38679993]
["bitfinex","SOLUSD",1642067292582,2.884,151.8,151.72,110.38679993]
["bitfinex","SOLUSD",1642067292986,4.73420618,151.8,151.72,110.38679993]
["bitfinex","SOLUSD",1642067293187,2.10020618,151.8,151.72,110.38679993]
["bitfinex","SOLUSD",1642067294085,2.10020618,151.8,151.72,110.45257173]
["bitfinex","SOLUSD",1642067298489,2.10020618,151.8,151.72,110.71257173]
["bitfinex","SOLUSD",1642067299287,1.60020618,151.8,151.72,110.71257173]
["bitfinex","SOLUSD",1642067300993,2.634,151.82,151.72,110.71257173]
["bitfinex","SOLUSD",1642067301190,2.634,151.83,151.72,110.71257173]
["bitfinex","SOLUSD",1642067301690,2.884,151.83,151.72,110.71257173]
["bitfinex","SOLUSD",1642067302790,2.884,151.83,151.72,120.21257173]
["bitfinex","SOLUSD",1642067305595,2.884,151.83,151.72,114.28657173]
["bitfinex","SOLUSD",1642067307824,2.884,151.83,151.72,120.28657173]
["bitfinex","SOLUSD",1642067310026,2.884,151.83,151.72,114.28657173]
["bitfinex","SOLUSD",1642067310728,2.884,151.83,151.72,114.02657173]
["bitfinex","SOLUSD",1642067311331,2.884,151.83,151.72,48.12657173]
["bitfinex","SOLUSD",1642067312430,12.7673,151.83,151.72,48.12657173]
["bitfinex","SOLUSD",1642067312629,16.35656777,151.83,151.72,48.12657173]
["bitfinex","SOLUSD",1642067313530,16.35656777,151.83,151.72,38.62657173]
["bitfinex","SOLUSD",1642067314331,16.35656777,151.83,151.72,104.52657173]
["bitfinex","SOLUSD",1642067314742,12.7673,151.83,151.72,104.52657173]
["bitfinex","SOLUSD",1642067314947,12.7673,151.83,151.72,104.78657173]
["bitfinex","SOLUSD",1642067316854,12.7673,151.83,151.72,110.78657173]
["bitfinex","SOLUSD",1642067317055,12.7673,151.83,151.72,104.78657173]
["bitfinex","SOLUSD",1642067318471,12.7673,151.83,151.72,104.52657173]
["bitfinex","SOLUSD",1642067318672,12.7673,151.83,151.72,38.62657173]
["bitfinex","SOLUSD",1642067324686,7.55322462,151.82,151.72,38.62657173]
["bitfinex","SOLUSD",1642067324885,2.634,151.81,151.72,38.62657173]
["bitfinex","SOLUSD",1642067325185,2.884,151.81,151.72,38.62657173]
["bitfinex","SOLUSD",1642067326393,0.25,151.81,151.72,38.88657173]
["bitfinex","SOLUSD",1642067326589,10.43722462,151.82,151.72,38.88657173]
["bitfinex","SOLUSD",1642067326789,7.80322462,151.82,151.73,65.9]
["bitfinex","SOLUSD",1642067326992,7.80322462,151.82,151.74,89.3952]
["bitfinex","SOLUSD",1642067327592,7.80322462,151.82,151.74,23.4952]
["bitfinex","SOLUSD",1642067327792,4.02661231,151.82,151.74,23.4952]
["bitfinex","SOLUSD",1642067327997,4.02661231,151.82,151.74,33.3781]
["bitfinex","SOLUSD",1642067330094,13.91051231,151.82,151.71,26.88583081]
["bitfinex","SOLUSD",1642067330296,2.634,151.81,151.71,26.88583081]
["bitfinex","SOLUSD",1642067330495,2.884,151.81,151.71,26.88583081]
["bitfinex","SOLUSD",1642067331395,9.8855,151.8,151.71,26.88583081]
["bitfinex","SOLUSD",1642067331595,10.1355,151.8,151.72,23.5155]
["bitfinex","SOLUSD",1642067335805,10.1355,151.8,151.73,65.9]
["bitfinex","SOLUSD",1642067336009,2.634,151.79,151.73,65.9]
["bitfinex","SOLUSD",1642067336206,10.1355,151.8,151.73,65.9]
["bitfinex","SOLUSD",1642067337006,12.5183,151.82,151.73,65.9]
["bitfinex","SOLUSD",1642067337226,9.8843,151.82,151.73,65.9]
["bitfinex","SOLUSD",1642067337431,2.634,151.81,151.73,65.9]
["bitfinex","SOLUSD",1642067337831,2.634,151.81,151.74,22.5719]
["bitfinex","SOLUSD",1642067338130,9.8843,151.82,151.74,22.5719]
["bitfinex","SOLUSD",1642067338530,9.3843,151.82,151.74,22.5719]
["bitfinex","SOLUSD",1642067338731,9.3843,151.82,151.74,88.4719]
["bitfinex","SOLUSD",1642067339130,9.6343,151.82,151.74,88.4719]
["bitfinex","SOLUSD",1642067339534,0.25,151.82,151.74,98.3548]
["bitfinex","SOLUSD",1642067339731,2.884,151.82,151.74,98.3548]
["bitfinex","SOLUSD",1642067339934,2.634,151.82,151.74,98.3548]
["bitfinex","SOLUSD",1642067340132,2.884,151.82,151.74,98.3548]
["bitfinex","SOLUSD",1642067341133,0.25,151.82,151.74,98.3548]
["bitfinex","SOLUSD",1642067341532,13.90968541,151.83,151.74,98.3548]
["bitfinex","SOLUSD",1642067342736,2.634,151.82,151.74,98.3548]
["bitfinex","SOLUSD",1642067342933,2.634,151.82,151.74,22.5719]
["bitfinex","SOLUSD",1642067343133,2.884,151.82,151.74,22.5719]
["bitfinex","SOLUSD",1642067345535,0.25,151.82,151.74,22.5719]
["bitfinex","SOLUSD",1642067346037,13.90968541,151.83,151.74,22.5719]
["bitfinex","SOLUSD",1642067346236,2.634,151.82,151.74,22.5719]
["bitfinex","SOLUSD",1642067346536,2.884,151.82,151.74,22.5719]
["bitfinex","SOLUSD",1642067347738,2.884,151.82,151.74,88.4719]
["bitfinex","SOLUSD",1642067348139,3.77648541,151.83,151.75,2.634]
["bitfinex","SOLUSD",1642067348338,3.77648541,151.83,151.75,18.855]
["bitfinex","SOLUSD",1642067348539,7.55202334,151.85,151.75,25.365]
["bitfinex","SOLUSD",1642067348739,7.55202334,151.85,151.76,22.8621]
["bitfinex","SOLUSD",1642067348940,7.55202334,151.85,151.77,30.22304835]
["bitfinex","SOLUSD",1642067349138,7.55202334,151.85,151.78,9.8802]
["bitfinex","SOLUSD",1642067349337,9.8812,151.86,151.77,2.634]
["bitfinex","SOLUSD",1642067349537,2.634,151.84,151.76,22.8621]
["bitfinex","SOLUSD",1642067349738,2.634,151.85,151.76,22.8621]
["bitfinex","SOLUSD",1642067350241,2.884,151.85,151.76,22.8621]
["bitfinex","SOLUSD",1642067350739,12.766,151.85,151.76,22.8621]
["bitfinex","SOLUSD",1642067351939,16.54248541,151.85,151.76,22.8621]
["bitfinex","SOLUSD",1642067359847,26.49758541,151.85,151.76,22.8621]
["bitfinex","SOLUSD",1642067364755,9.5,151.84,151.74,2.634]
["bitfinex","SOLUSD",1642067364952,2.634,151.83,151.71,97.621]
["bitfinex","SOLUSD",1642067365153,9.8857,151.8,151.71,94.987]
["bitfinex","SOLUSD",1642067365354,2.634,151.79,151.71,94.987]
["bitfinex","SOLUSD",1642067365553,0.25,151.79,151.71,94.987]
["bitfinex","SOLUSD",1642067366355,0.25,151.79,151.72,24.8183]
["bitfinex","SOLUSD",1642067366558,2.634,151.78,151.72,24.8183]
["bitfinex","SOLUSD",1642067367054,0.25,151.78,151.72,24.8183]
["bitfinex","SOLUSD",1642067367253,10.1363,151.78,151.72,24.8183]
["bitfinex","SOLUSD",1642067367655,10.1363,151.78,151.71,72.3298]
["bitfinex","SOLUSD",1642067369859,2.636,151.79,151.71,72.3298]
["bitfinex","SOLUSD",1642067370059,24.7165,151.8,151.71,138.2298]
["bitfinex","SOLUSD",1642067370259,3.77648541,151.81,151.72,2.634]
["bitfinex","SOLUSD",1642067370860,116.11608541,151.84,151.72,2.894]
["bitfinex","SOLUSD",1642067371061,118.75008541,151.84,151.72,2.884]
["bitfinex","SOLUSD",1642067371260,9.8843,151.82,151.72,12.7681]
["bitfinex","SOLUSD",1642067371463,9.8843,151.82,151.74,65.9]
["bitfinex","SOLUSD",1642067371661,3.77648541,151.84,151.75,116.4062879]
["bitfinex","SOLUSD",1642067371864,3.77648541,151.85,151.75,116.4062879]
["bitfinex","SOLUSD",1642067372062,3.77648541,151.85,151.75,50.5062879]
["bitfinex","SOLUSD",1642067372261,9.8827,151.84,151.75,50.5062879]
["bitfinex","SOLUSD",1642067372461,12.5167,151.84,151.75,50.5062879]
["bitfinex","SOLUSD",1642067372861,9.8827,151.84,151.75,50.5062879]
["bitfinex","SOLUSD",1642067374667,9.8827,151.84,151.75,24.2934]
["bitfinex","SOLUSD",1642067374864,10.1327,151.84,151.75,24.2934]
["bitfinex","SOLUSD",1642067375066,2.634,151.83,151.75,24.2934]
["bitfinex","SOLUSD",1642067375264,9.8859,151.79,151.75,24.2934]
["bitfinex","SOLUSD",1642067375464,9.8859,151.79,151.72,24.4144]
["bitfinex","SOLUSD",1642067375666,10.1359,151.79,151.72,48.7994]
["bitfinex","SOLUSD",1642067376070,0.25,151.79,151.72,48.7994]
["bitfinex","SOLUSD",1642067376466,0.25,151.79,151.72,54.7994]
["bitfinex","SOLUSD",1642067376668,0.25,151.79,151.72,57.4334]
["bitfinex","SOLUSD",1642067376871,9.885,151.81,151.72,57.4334]
["bitfinex","SOLUSD",1642067376872,10.135,151.81,151.72,57.4334]
["bitfinex","SOLUSD",1642067377278,10.135,151.81,151.72,133.2834718]
["bitfinex","SOLUSD",1642067377672,10.135,151.81,151.72,27.0847718]
["bitfinex","SOLUSD",1642067378072,9.887,151.77,151.72,24.4507718]
["bitfinex","SOLUSD",1642067378272,9.887,151.77,151.72,0.0657718]
["bitfinex","SOLUSD",1642067378490,10.137,151.77,151.72,0.0657718]
["bitfinex","SOLUSD",1642067378791,10.137,151.77,151.67,2.70179348]
["bitfinex","SOLUSD",1642067379195,10.137,151.77,151.68,23.47480033]
["bitfinex","SOLUSD",1642067379594,12.773,151.77,151.68,23.47480033]
["bitfinex","SOLUSD",1642067380395,12.773,151.77,151.69,24.4087]
["bitfinex","SOLUSD",1642067383600,10.137,151.77,151.69,24.4087]
["bitfinex","SOLUSD",1642067384500,9.887,151.77,151.69,24.4087]
["bitfinex","SOLUSD",1642067386000,10.137,151.77,151.69,24.4087]
["bitfinex","SOLUSD",1642067386201,10.137,151.77,151.69,34.2949]
["bitfinex","SOLUSD",1642067392309,0.25,151.77,151.69,34.2949]
["bitfinex","SOLUSD",1642067392507,12.7721,151.79,151.69,34.2949]
["bitfinex","SOLUSD",1642067395715,12.7721,151.79,151.69,24.4087]
["bitfinex","SOLUSD",1642067396113,22.2721,151.79,151.69,24.4087]
["bitfinex","SOLUSD",1642067396313,22.2721,151.79,151.67,26.2541]
["bitfinex","SOLUSD",1642067396912,22.2721,151.79,151.67,23.6181]
["bitfinex","SOLUSD",1642067403120,26.04858541,151.79,151.67,23.6181]
["bitfinex","SOLUSD",1642067404623,77.51058541,151.79,151.67,23.6181]
["bitfinex","SOLUSD",1642067404853,7.5079679,151.78,151.64,2.636]
["bitfinex","SOLUSD",1642067405054,9.8913,151.71,151.61,100.93531952]
["bitfinex","SOLUSD",1642067405455,10.1413,151.71,151.61,100.93531952]
["bitfinex","SOLUSD",1642067406257,19.6413,151.71,151.61,98.29931952]
["bitfinex","SOLUSD",1642067406460,9.8927,151.69,151.61,98.29931952]
["bitfinex","SOLUSD",1642067406860,10.1427,151.69,151.61,98.29931952]
["bitfinex","SOLUSD",1642067407761,10.1427,151.69,151.61,73.90691952]
["bitfinex","SOLUSD",1642067407959,19.6427,151.69,151.61,0.06581952]
["bitfinex","SOLUSD",1642067408959,9.8964,151.65,151.61,0.06581952]
["bitfinex","SOLUSD",1642067409360,10.1464,151.65,151.61,0.06581952]
["bitfinex","SOLUSD",1642067409859,18.6044,151.65,151.57,72.7598]
["bitfinex","SOLUSD",1642067410061,2.638,151.64,151.55,22.8816]
["bitfinex","SOLUSD",1642067410263,9.8976,151.61,151.55,22.8816]
["bitfinex","SOLUSD",1642067410460,10.1476,151.61,151.55,22.8816]
["bitfinex","SOLUSD",1642067412660,10.1476,151.61,151.54,23.6436]
["bitfinex","SOLUSD",1642067412864,10.1476,151.61,151.52,73.5989]
["bitfinex","SOLUSD",1642067413263,2.638,151.6,151.52,73.5989]
["bitfinex","SOLUSD",1642067413465,9.9001,151.57,151.49,26.2423]
["bitfinex","SOLUSD",1642067413664,2.638,151.56,151.49,23.6043]
["bitfinex","SOLUSD",1642067414066,2.888,151.56,151.49,23.6043]
["bitfinex","SOLUSD",1642067414765,9.9016,151.54,151.49,23.6043]
["bitfinex","SOLUSD",1642067414970,10.1516,151.54,151.49,23.6043]
["bitfinex","SOLUSD",1642067424602,9.9016,151.54,151.49,23.6043]
["bitfinex","SOLUSD",1642067425706,12.5407,151.56,151.49,23.6043]
["bitfinex","SOLUSD",1642067425903,9.9007,151.56,151.49,23.6043]
["bitfinex","SOLUSD",1642067426102,0.25,151.56,151.49,26.2423]
["bitfinex","SOLUSD",1642067426502,12.388,151.59,151.49,26.2423]
["bitfinex","SOLUSD",1642067428103,12.138,151.59,151.49,26.2423]
["bitfinex","SOLUSD",1642067428308,9.8996,151.57,151.49,26.2423]
["bitfinex","SOLUSD",1642067428506,9.8996,151.57,151.49,23.6043]
["bitfinex","SOLUSD",1642067429605,10.1496,151.57,151.49,23.6043]
["bitfinex","SOLUSD",1642067431006,2.638,151.56,151.49,23.6043]
["bitfinex","SOLUSD",1642067431212,9.9019,151.54,151.49,23.6043]
["bitfinex","SOLUSD",1642067431611,10.1519,151.54,151.49,23.6043]
["bitfinex","SOLUSD",1642067434715,9.9031,151.52,151.49,23.6043]
["bitfinex","SOLUSD",1642067434919,9.9031,151.52,151.47,78.8519]
["bitfinex","SOLUSD",1642067435118,10.1531,151.52,151.47,78.8519]
["bitfinex","SOLUSD",1642067437919,10.1531,151.52,151.43,1.87096015]
["bitfinex","SOLUSD",1642067438119,10.1531,151.52,151.44,1.87096015]
["bitfinex","SOLUSD",1642067440422,10.1531,151.52,151.44,26.20456015]
["bitfinex","SOLUSD",1642067441028,10.1531,151.52,151.44,24.3336]
["bitfinex","SOLUSD",1642067441226,10.1531,151.52,151.44,34.236]
["bitfinex","SOLUSD",1642067442128,10.1531,151.52,151.44,36.10696015]
["bitfinex","SOLUSD",1642067442369,10.1531,151.52,151.44,26.20456015]
["bitfinex","SOLUSD",1642067443164,0.25,151.52,151.44,26.20456015]
["bitfinex","SOLUSD",1642067443568,0.25,151.53,151.44,26.20456015]
["bitfinex","SOLUSD",1642067443964,0.25,151.53,151.44,36.10706015]
["bitfinex","SOLUSD",1642067444567,10.1522,151.53,151.44,36.10706015]
["bitfinex","SOLUSD",1642067444765,9.9022,151.53,151.44,36.10706015]
["bitfinex","SOLUSD",1642067444965,10.1522,151.53,151.45,1.87096015]
["bitfinex","SOLUSD",1642067445165,10.1522,151.53,151.45,11.77286015]
["bitfinex","SOLUSD",1642067445866,0.25,151.53,151.45,11.77286015]
["bitfinex","SOLUSD",1642067446068,12.7914,151.55,151.45,11.77286015]
["bitfinex","SOLUSD",1642067446667,12.7914,151.55,151.46,23.3145]
["bitfinex","SOLUSD",1642067446868,10.1514,151.55,151.46,33.2155]
["bitfinex","SOLUSD",1642067447867,10.1514,151.55,151.46,35.08646015]
["bitfinex","SOLUSD",1642067450874,10.1514,151.55,151.47,1.87096015]
["bitfinex","SOLUSD",1642067451074,10.1514,151.55,151.47,37.86803968]
["bitfinex","SOLUSD",1642067451277,0.25,151.55,151.47,37.86803968]
["bitfinex","SOLUSD",1642067451476,2.89,151.56,151.47,37.86803968]
["bitfinex","SOLUSD",1642067451675,2.89,151.56,151.48,23.0094]
["bitfinex","SOLUSD",1642067452876,12.7901,151.56,151.48,32.9091]
["bitfinex","SOLUSD",1642067453077,12.7901,151.56,151.48,23.0094]
["bitfinex","SOLUSD",1642067453279,12.7901,151.56,151.48,24.88036015]
["bitfinex","SOLUSD",1642067454106,10.1501,151.56,151.48,24.88036015]
["bitfinex","SOLUSD",1642067454307,10.1501,151.56,151.48,23.0094]
["bitfinex","SOLUSD",1642067455510,2.638,151.55,151.48,23.0094]
["bitfinex","SOLUSD",1642067455909,9.9017,151.54,151.48,23.0094]
["bitfinex","SOLUSD",1642067456109,0.25,151.54,151.48,23.0094]
["bitfinex","SOLUSD",1642067457411,2.888,151.55,151.48,32.9094]
["bitfinex","SOLUSD",1642067457712,0.25,151.55,151.48,32.9094]
["bitfinex","SOLUSD",1642067458211,10.1506,151.56,151.48,32.9094]
["bitfinex","SOLUSD",1642067460012,10.1506,151.56,151.48,23.0094]
["bitfinex","SOLUSD",1642067460414,2.638,151.55,151.48,23.0094]
["bitfinex","SOLUSD",1642067460614,9.9014,151.54,151.48,23.0094]
["bitfinex","SOLUSD",1642067461017,10.1514,151.54,151.48,23.0094]
["bitfinex","SOLUSD",1642067463516,0.25,151.54,151.48,23.0094]
["bitfinex","SOLUSD",1642067464024,10.1507,151.55,151.48,23.0094]
["bitfinex","SOLUSD",1642067464320,9.9007,151.55,151.48,23.0094]
["bitfinex","SOLUSD",1642067466020,10.1507,151.55,151.48,23.0094]
["bitfinex","SOLUSD",1642067476461,2.64,151.54,151.48,23.0094]
["bitfinex","SOLUSD",1642067476661,9.9024,151.53,151.48,23.0094]
["bitfinex","SOLUSD",1642067477059,10.1524,151.53,151.48,23.0094]
["bitfinex","SOLUSD",1642067484074,9.9024,151.53,151.48,23.0094]
["bitfinex","SOLUSD",1642067485476,10.1524,151.53,151.48,23.0094]
["bitfinex","SOLUSD",1642067489978,0.25,151.53,151.48,23.0094]
["bitfinex","SOLUSD",1642067490380,0.25,151.55,151.48,23.0094]
["bitfinex","SOLUSD",1642067490579,2.89,151.56,151.48,23.0094]
["bitfinex","SOLUSD",1642067491011,2.89,151.56,151.46,93.29486015]
["bitfinex","SOLUSD",1642067491208,9.9015,151.54,151.46,90.65486015]
["bitfinex","SOLUSD",1642067491407,2.64,151.53,151.46,90.65486015]
["bitfinex","SOLUSD",1642067491608,2.89,151.53,151.46,90.65486015]
["bitfinex","SOLUSD",1642067492011,0.25,151.53,151.46,88.7839]
["bitfinex","SOLUSD",1642067493110,2.89,151.55,151.47,23.4544]
["bitfinex","SOLUSD",1642067493310,9.9019,151.53,151.47,23.4544]
["bitfinex","SOLUSD",1642067493516,10.1519,151.53,151.47,23.4544]
["bitfinex","SOLUSD",1642067497713,2.64,151.52,151.47,23.4544]
["bitfinex","SOLUSD",1642067497914,12.5431,151.52,151.47,23.4544]
["bitfinex","SOLUSD",1642067498116,12.7931,151.52,151.47,23.4544]
["bitfinex","SOLUSD",1642067498513,10.1531,151.52,151.47,23.4544]
["bitfinex","SOLUSD",1642067501716,10.1531,151.52,151.46,78.8827]
["bitfinex","SOLUSD",1642067503116,0.25,151.52,151.46,78.8827]
["bitfinex","SOLUSD",1642067503316,0.25,151.52,151.46,80.75366015]
["bitfinex","SOLUSD",1642067503516,0.25,151.54,151.46,80.75366015]
["bitfinex","SOLUSD",1642067503916,2.89,151.56,151.46,80.75366015]
["bitfinex","SOLUSD",1642067504316,2.89,151.56,151.47,23.3515]
["bitfinex","SOLUSD",1642067505321,9.9006,151.55,151.47,23.3515]
["bitfinex","SOLUSD",1642067505520,10.1506,151.55,151.47,23.3515]
["bitfinex","SOLUSD",1642067508330,9.9006,151.55,151.47,23.3515]
["bitfinex","SOLUSD",1642067509133,9.9006,151.55,151.47,25.22246015]
["bitfinex","SOLUSD",1642067509530,10.1506,151.55,151.47,25.22246015]
["bitfinex","SOLUSD",1642067510874,10.1506,151.55,151.47,23.3515]
["bitfinex","SOLUSD",1642067514681,2.64,151.54,151.47,23.3515]
["bitfinex","SOLUSD",1642067514879,9.9022,151.53,151.47,23.3515]
["bitfinex","SOLUSD",1642067515178,10.1522,151.53,151.47,23.3515]
["bitfinex","SOLUSD",1642067517984,0.25,151.53,151.48,29.22985192]
["bitfinex","SOLUSD",1642067518383,9.9013,151.55,151.48,29.22985192]
["bitfinex","SOLUSD",1642067519393,9.9013,151.55,151.48,29.12985192]
["bitfinex","SOLUSD",1642067519583,9.9013,151.55,151.47,23.3515]
["bitfinex","SOLUSD",1642067520186,9.9013,151.55,151.47,33.2521]
["bitfinex","SOLUSD",1642067520385,10.1513,151.55,151.47,33.2521]
["bitfinex","SOLUSD",1642067524889,2.64,151.56,151.48,9.5]
["bitfinex","SOLUSD",1642067525089,1.74325797,151.57,151.48,12.39]
["bitfinex","SOLUSD",1642067525289,1.74325797,151.57,151.51,9.8976]
["bitfinex","SOLUSD",1642067525489,1.74325797,151.57,151.52,34.7582]
["bitfinex","SOLUSD",1642067525794,1.74325797,151.58,151.52,32.1202]
["bitfinex","SOLUSD",1642067526389,1.99325797,151.58,151.52,32.1202]
["bitfinex","SOLUSD",1642067526790,0.25,151.58,151.52,32.1202]
["bitfinex","SOLUSD",1642067527092,9.8989,151.58,151.52,32.1202]
["bitfinex","SOLUSD",1642067527490,10.1489,151.58,151.52,32.1202]
["bitfinex","SOLUSD",1642067528089,2.638,151.57,151.5,100.1446]
["bitfinex","SOLUSD",1642067528290,9.9003,151.56,151.5,100.1446]
["bitfinex","SOLUSD",1642067528519,2.638,151.55,151.48,19.3994]
["bitfinex","SOLUSD",1642067528693,2.638,151.55,151.49,22.7999]
["bitfinex","SOLUSD",1642067528891,2.888,151.55,151.49,22.7999]
["bitfinex","SOLUSD",1642067529293,12.7889,151.55,151.49,22.7999]
["bitfinex","SOLUSD",1642067531294,2.888,151.55,151.49,22.7999]
["bitfinex","SOLUSD",1642067531496,0.25,151.55,151.49,22.7999]
["bitfinex","SOLUSD",1642067531896,2.888,151.56,151.49,22.7999]
["bitfinex","SOLUSD",1642067532499,0.25,151.56,151.49,22.7999]
["bitfinex","SOLUSD",1642067533196,9.9003,151.56,151.49,22.7999]
["bitfinex","SOLUSD",1642067533598,2.638,151.55,151.49,22.7999]
["bitfinex","SOLUSD",1642067533999,2.888,151.55,151.49,22.7999]
["bitfinex","SOLUSD",1642067534498,12.789,151.55,151.49,22.7999]
["bitfinex","SOLUSD",1642067538636,14.53225797,151.55,151.49,22.7999]
["bitfinex","SOLUSD",1642067554260,14.53225797,151.55,151.5,30.10445044]
["bitfinex","SOLUSD",1642067554886,4.38125797,151.55,151.5,30.10445044]
["bitfinex","SOLUSD",1642067555087,1.74325797,151.55,151.5,30.10445044]
["bitfinex","SOLUSD",1642067555486,1.74325797,151.55,151.5,35.93245044]
["bitfinex","SOLUSD",1642067555888,1.74325797,151.56,151.5,35.93245044]
["bitfinex","SOLUSD",1642067557590,1.99325797,151.56,151.5,35.93245044]
["bitfinex","SOLUSD",1642067557890,1.99325797,151.56,151.5,30.10445044]
["bitfinex","SOLUSD",1642067558689,1.74325797,151.56,151.5,47.74795044]
["bitfinex","SOLUSD",1642067559090,1.74325797,151.56,151.5,47.81657736]
["bitfinex","SOLUSD",1642067559491,1.74325797,151.56,151.51,24.9356]
["bitfinex","SOLUSD",1642067560092,1.74325797,151.57,151.51,24.9356]
["bitfinex","SOLUSD",1642067560293,1.74325797,151.57,151.51,37.0736]
["bitfinex","SOLUSD",1642067560591,1.99325797,151.57,151.51,37.0736]
["bitfinex","SOLUSD",1642067560791,1.99325797,151.57,151.52,65.9]
["bitfinex","SOLUSD",1642067560992,1.99325797,151.57,151.52,75.797]
["bitfinex","SOLUSD",1642067561397,0.25,151.57,151.52,75.797]
["bitfinex","SOLUSD",1642067561593,1.99325797,151.58,151.52,75.797]
["bitfinex","SOLUSD",1642067562093,1.99325797,151.58,151.53,22.53957033]
["bitfinex","SOLUSD",1642067562293,0.25,151.58,151.53,47.08507033]
["bitfinex","SOLUSD",1642067562496,1.99325797,151.59,151.53,47.08507033]
["bitfinex","SOLUSD",1642067565104,0.25,151.59,151.53,47.08507033]
["bitfinex","SOLUSD",1642067565499,14.52895797,151.6,151.53,47.08507033]
["bitfinex","SOLUSD",1642067565698,11.89095797,151.6,151.53,47.08507033]
["bitfinex","SOLUSD",1642067565903,4.38125797,151.59,151.53,47.08507033]
["bitfinex","SOLUSD",1642067566100,4.63125797,151.59,151.53,47.08507033]
["bitfinex","SOLUSD",1642067567399,11.89135797,151.59,151.53,47.08507033]
["bitfinex","SOLUSD",1642067567599,2.638,151.58,151.53,47.08507033]
["bitfinex","SOLUSD",1642067568001,2.888,151.58,151.53,47.08507033]
["bitfinex","SOLUSD",1642067569000,0.25,151.58,151.53,47.08507033]
["bitfinex","SOLUSD",1642067569500,1.99325797,151.59,151.53,47.08507033]
["bitfinex","SOLUSD",1642067570403,0.25,151.59,151.53,47.08507033]
["bitfinex","SOLUSD",1642067570602,4.63125797,151.6,151.53,47.08507033]
["bitfinex","SOLUSD",1642067573402,1.99325797,151.6,151.53,47.08507033]
["bitfinex","SOLUSD",1642067574203,11.89075797,151.6,151.53,47.08507033]
["bitfinex","SOLUSD",1642067575602,2.638,151.59,151.53,47.08507033]
["bitfinex","SOLUSD",1642067575802,11.89075797,151.6,151.53,47.08507033]
["bitfinex","SOLUSD",1642067583710,1.74325797,151.59,151.53,47.08507033]
["bitfinex","SOLUSD",1642067584110,1.99325797,151.59,151.53,47.08507033]
["bitfinex","SOLUSD",1642067586516,1.74325797,151.58,151.53,47.08507033]
["bitfinex","SOLUSD",1642067586913,1.99325797,151.58,151.53,47.08507033]
["bitfinex","SOLUSD",1642067589058,1.74325797,151.57,151.53,47.08507033]
["bitfinex","SOLUSD",1642067589456,1.99325797,151.57,151.53,47.08507033]
["bitfinex","SOLUSD",1642067592357,1.99325797,151.57,151.53,24.5455]
["bitfinex","SOLUSD",1642067596560,1.74325797,151.57,151.53,24.5455]
["bitfinex","SOLUSD",1642067597962,2.638,151.6,151.53,24.5455]
["bitfinex","SOLUSD",1642067597963,1.74325797,151.59,151.53,24.5455]
["bitfinex","SOLUSD",1642067598166,11.64135797,151.59,151.53,24.5455]
["bitfinex","SOLUSD",1642067598965,11.89135797,151.59,151.53,24.5455]
["bitfinex","SOLUSD",1642067600668,1.99325797,151.59,151.53,24.5455]
["bitfinex","SOLUSD",1642067600867,1.99325797,151.59,151.53,90.4455]
["bitfinex","SOLUSD",1642067602067,0.25,151.59,151.53,90.4455]
["bitfinex","SOLUSD",1642067602268,0.25,151.59,151.53,100.3422]
["bitfinex","SOLUSD",1642067602468,1.99325797,151.6,151.53,100.3422]
["bitfinex","SOLUSD",1642067605071,4.63125797,151.6,151.53,100.3422]
["bitfinex","SOLUSD",1642067605671,4.63125797,151.6,151.53,24.5455]
["bitfinex","SOLUSD",1642067607175,14.52875797,151.6,151.53,24.5455]
["bitfinex","SOLUSD",1642067608705,11.89075797,151.6,151.53,24.5455]
["bitfinex","SOLUSD",1642067612208,2.638,151.59,151.53,24.5455]
["bitfinex","SOLUSD",1642067612408,4.38125797,151.59,151.53,24.5455]
["bitfinex","SOLUSD",1642067612608,4.63125797,151.59,151.53,24.5455]
["bitfinex","SOLUSD",1642067618117,1.99325797,151.59,151.53,100.3422]
["bitfinex","SOLUSD",1642067618621,0.25,151.59,151.53,100.3422]
["bitfinex","SOLUSD",1642067619020,1.99325797,151.6,151.53,100.3422]
["bitfinex","SOLUSD",1642067623423,1.99325797,151.6,151.53,109.8422]
["bitfinex","SOLUSD",1642067623827,1.99325797,151.6,151.56,9.8942]
["bitfinex","SOLUSD",1642067624027,1.74325797,151.6,151.57,65.9]
["bitfinex","SOLUSD",1642067624230,1.74325797,151.6,151.58,29.66738335]
["bitfinex","SOLUSD",1642067624427,0.00325797,151.61,151.59,136.96439993]
["bitfinex","SOLUSD",1642067624627,0.00325797,151.61,151.59,130.9]
["bitfinex","SOLUSD",1642067625128,0.00325797,151.61,151.6,53.8919]
["bitfinex","SOLUSD",1642067625428,3.77648541,151.64,151.6,53.8919]
["bitfinex","SOLUSD",1642067625627,7.5559574,151.68,151.61,2.638]
["bitfinex","SOLUSD",1642067625828,7.5559574,151.68,151.62,23.7817]
["bitfinex","SOLUSD",1642067626460,7.5559574,151.68,151.63,28.81238507]
["bitfinex","SOLUSD",1642067626859,12.5293,151.7,151.63,28.81238507]
["bitfinex","SOLUSD",1642067627961,12.7793,151.7,151.63,28.81238507]
["bitfinex","SOLUSD",1642067628961,10.1413,151.7,151.63,28.81238507]
["bitfinex","SOLUSD",1642067630765,0.25,151.7,151.63,44.50738507]
["bitfinex","SOLUSD",1642067630963,2.887,151.72,151.63,44.50738507]
["bitfinex","SOLUSD",1642067631162,2.637,151.72,151.63,44.50738507]
["bitfinex","SOLUSD",1642067631763,2.637,151.73,151.64,2.637]
["bitfinex","SOLUSD",1642067631964,2.637,151.73,151.66,9.888]
["bitfinex","SOLUSD",1642067632162,3.77648541,151.74,151.66,9.888]
["bitfinex","SOLUSD",1642067632463,3.77648541,151.74,151.67,2.636]
["bitfinex","SOLUSD",1642067632662,3.77648541,151.74,151.67,68.536]
["bitfinex","SOLUSD",1642067632864,3.77648541,151.76,151.68,25.14048402]
["bitfinex","SOLUSD",1642067633064,3.77648541,151.76,151.68,114.17488402]
["bitfinex","SOLUSD",1642067633263,3.77648541,151.76,151.68,124.06128402]
["bitfinex","SOLUSD",1642067633468,3.77648541,151.76,151.69,2.636]
["bitfinex","SOLUSD",1642067633864,3.77648541,151.76,151.69,12.136]
["bitfinex","SOLUSD",1642067634066,3.77648541,151.76,151.69,12.386]
["bitfinex","SOLUSD",1642067634268,81.13248541,151.8,151.69,12.386]
["bitfinex","SOLUSD",1642067634470,13.66088541,151.8,151.7,90.4082]
["bitfinex","SOLUSD",1642067634667,13.66088541,151.8,151.72,26.2364517]
["bitfinex","SOLUSD",1642067634870,13.66088541,151.8,151.72,51.1773517]
["bitfinex","SOLUSD",1642067635068,13.91088541,151.8,151.72,51.1773517]
["bitfinex","SOLUSD",1642067635668,10.1344,151.8,151.72,51.1773517]
["bitfinex","SOLUSD",1642067635869,2.634,151.79,151.72,51.1773517]
["bitfinex","SOLUSD",1642067636069,12.7692,151.79,151.72,51.1773517]
["bitfinex","SOLUSD",1642067638471,10.1352,151.79,151.72,51.1773517]
["bitfinex","SOLUSD",1642067639574,0.25,151.79,151.72,51.1773517]
["bitfinex","SOLUSD",1642067640073,2.634,151.81,151.72,51.1773517]
["bitfinex","SOLUSD",1642067640074,2.884,151.81,151.72,51.1773517]
["bitfinex","SOLUSD",1642067640274,0.25,151.81,151.72,51.1773517]
["bitfinex","SOLUSD",1642067640474,2.634,151.8,151.72,51.1773517]
["bitfinex","SOLUSD",1642067640674,2.634,151.81,151.72,51.1773517]
["bitfinex","SOLUSD",1642067640973,0.25,151.8,151.72,51.1773517]
["bitfinex","SOLUSD",1642067641174,10.1347,151.8,151.72,51.1773517]
["bitfinex","SOLUSD",1642067641377,2.634,151.79,151.72,51.1773517]
["bitfinex","SOLUSD",1642067641575,2.884,151.79,151.72,51.1773517]
["bitfinex","SOLUSD",1642067643176,12.7693,151.79,151.72,51.1773517]
["bitfinex","SOLUSD",1642067643377,10.1353,151.79,151.72,51.1773517]
["bitfinex","SOLUSD",1642067645012,0.25,151.79,151.72,61.0615517]
["bitfinex","SOLUSD",1642067645213,0.25,151.79,151.73,65.9]
["bitfinex","SOLUSD",1642067645414,10.1342,151.81,151.73,65.9]
["bitfinex","SOLUSD",1642067646212,10.1342,151.81,151.73,75.7834]
["bitfinex","SOLUSD",1642067646814,0.25,151.81,151.73,78.4174]
["bitfinex","SOLUSD",1642067647014,2.884,151.82,151.74,90.3723]
["bitfinex","SOLUSD",1642067647215,2.884,151.82,151.75,22.75732319]
["bitfinex","SOLUSD",1642067647916,12.7672,151.82,151.75,22.75732319]
["bitfinex","SOLUSD",1642067649215,12.7672,151.82,151.74,24.4723]
["bitfinex","SOLUSD",1642067650316,12.7672,151.82,151.74,55.1882665]
["bitfinex","SOLUSD",1642067654223,12.5172,151.82,151.74,55.1882665]
["bitfinex","SOLUSD",1642067654624,9.8832,151.82,151.74,55.1882665]
["bitfinex","SOLUSD",1642067655529,10.1332,151.82,151.74,55.1882665]
["bitfinex","SOLUSD",1642067657226,10.1332,151.82,151.74,24.4723]
["bitfinex","SOLUSD",1642067657431,2.634,151.81,151.74,24.4723]
["bitfinex","SOLUSD",1642067657628,9.8852,151.8,151.71,2.634]
["bitfinex","SOLUSD",1642067657827,9.8852,151.8,151.71,26.3846]
["bitfinex","SOLUSD",1642067658026,10.1352,151.8,151.71,26.3846]
["bitfinex","SOLUSD",1642067658230,10.1352,151.8,151.72,25.58362427]
["bitfinex","SOLUSD",1642067661532,13.91168541,151.8,151.73,23.2706]
["bitfinex","SOLUSD",1642067662341,4.02648541,151.8,151.73,23.2706]
["bitfinex","SOLUSD",1642067662534,0.25,151.8,151.73,23.2706]
["bitfinex","SOLUSD",1642067662935,38.94428541,151.81,151.73,23.2706]
["bitfinex","SOLUSD",1642067662936,39.19428541,151.81,151.73,23.2706]
["bitfinex","SOLUSD",1642067663338,3.77648541,151.8,151.73,23.2706]
["bitfinex","SOLUSD",1642067663562,4.02648541,151.8,151.73,23.2706]
["bitfinex","SOLUSD",1642067663964,13.91128541,151.8,151.73,23.2706]
["bitfinex","SOLUSD",1642067664464,10.1348,151.8,151.73,23.2706]
["bitfinex","SOLUSD",1642067665567,13.91128541,151.8,151.73,23.2706]
["bitfinex","SOLUSD",1642067665768,2.634,151.79,151.73,23.2706]
["bitfinex","SOLUSD",1642067665969,2.884,151.79,151.73,23.2706]
["bitfinex","SOLUSD",1642067667067,0.25,151.79,151.73,23.2706]
["bitfinex","SOLUSD",1642067667471,16.54528541,151.8,151.73,23.2706]
["bitfinex","SOLUSD",1642067668274,7.55238076,151.79,151.73,23.2706]
["bitfinex","SOLUSD",1642067668473,17.68778076,151.79,151.73,23.2706]
["bitfinex","SOLUSD",1642067669071,17.43778076,151.79,151.73,23.2706]
["bitfinex","SOLUSD",1642067669273,7.55238076,151.79,151.73,23.2706]
["bitfinex","SOLUSD",1642067669872,36.31088541,151.81,151.73,23.2706]
["bitfinex","SOLUSD",1642067670476,36.56088541,151.81,151.73,23.2706]
["bitfinex","SOLUSD",1642067671274,36.56088541,151.81,151.73,33.1541]
["bitfinex","SOLUSD",1642067672977,3.77638113,151.8,151.73,33.1541]
["bitfinex","SOLUSD",1642067673374,4.02638113,151.8,151.73,33.1541]
["bitfinex","SOLUSD",1642067673976,3.77638113,151.8,151.73,108.8041]
["bitfinex","SOLUSD",1642067674176,3.77638113,151.8,151.74,2.634]
["bitfinex","SOLUSD",1642067674375,5.66472812,151.84,151.74,2.634]
["bitfinex","SOLUSD",1642067674376,5.66472812,151.84,151.77,9.8796]
["bitfinex","SOLUSD",1642067674576,2.634,151.89,151.77,9.8796]
["bitfinex","SOLUSD",1642067674577,5.66472812,151.85,151.78,68.534]
["bitfinex","SOLUSD",1642067674976,5.66472812,151.85,151.79,29.80101637]
["bitfinex","SOLUSD",1642067676283,9.8796,151.88,151.79,39.68041637]
["bitfinex","SOLUSD",1642067677982,10.1296,151.88,151.79,39.68041637]
["bitfinex","SOLUSD",1642067678788,2.634,151.87,151.79,39.68041637]
["bitfinex","SOLUSD",1642067678985,12.7642,151.87,151.79,29.80101637]
["bitfinex","SOLUSD",1642067680787,2.884,151.87,151.79,95.70101637]
["bitfinex","SOLUSD",1642067680986,0.25,151.87,151.79,29.80101637]
["bitfinex","SOLUSD",1642067681289,0.25,151.87,151.8,24.6184]
["bitfinex","SOLUSD",1642067681486,2.634,151.88,151.8,27.2524]
["bitfinex","SOLUSD",1642067681886,2.634,151.88,151.8,37.1313]
["bitfinex","SOLUSD",1642067682690,9.8794,151.89,151.8,37.1313]
["bitfinex","SOLUSD",1642067683487,10.1294,151.89,151.8,37.1313]
["bitfinex","SOLUSD",1642067684494,9.8794,151.89,151.8,37.1313]
["bitfinex","SOLUSD",1642067685797,10.1294,151.89,151.8,37.1313]
["bitfinex","SOLUSD",1642067686096,10.1294,151.89,151.8,103.0313]
["bitfinex","SOLUSD",1642067689929,2.634,151.88,151.8,103.0313]
["bitfinex","SOLUSD",1642067690132,10.1294,151.89,151.8,103.0313]
["bitfinex","SOLUSD",1642067696339,9.8794,151.89,151.8,103.0313]
["bitfinex","SOLUSD",1642067697544,0.25,151.89,151.8,103.0313]
["bitfinex","SOLUSD",1642067697941,9.8781,151.91,151.8,103.0313]
["bitfinex","SOLUSD",1642067698143,2.634,151.9,151.8,103.0313]
["bitfinex","SOLUSD",1642067698343,10.1281,151.91,151.8,103.0313]
["bitfinex","SOLUSD",1642067698344,12.7621,151.91,151.8,103.0313]
["bitfinex","SOLUSD",1642067698543,10.1281,151.91,151.8,103.0313]
["bitfinex","SOLUSD",1642067700946,2.634,151.9,151.8,103.0313]
["bitfinex","SOLUSD",1642067701144,2.634,151.9,151.81,9.5]
["bitfinex","SOLUSD",1642067701444,2.884,151.9,151.81,9.5]
["bitfinex","SOLUSD",1642067701645,2.884,151.9,151.82,24.194]
["bitfinex","SOLUSD",1642067702349,12.7623,151.9,151.82,90.094]
["bitfinex","SOLUSD",1642067702545,10.1283,151.9,151.82,90.094]
["bitfinex","SOLUSD",1642067703144,10.1283,151.9,151.82,24.194]
["bitfinex","SOLUSD",1642067707648,0.25,151.9,151.82,34.0718]
["bitfinex","SOLUSD",1642067708049,12.7614,151.92,151.82,34.0718]
["bitfinex","SOLUSD",1642067708448,12.7614,151.92,151.82,99.9718]
["bitfinex","SOLUSD",1642067708648,12.7614,151.92,151.82,34.0718]
["bitfinex","SOLUSD",1642067709250,12.7614,151.92,151.82,36.7048]
["bitfinex","SOLUSD",1642067711555,12.7614,151.92,151.82,24.194]
["bitfinex","SOLUSD",1642067712556,12.7614,151.92,151.79,29.80101637]
["bitfinex","SOLUSD",1642067712557,23.91052182,151.92,151.79,29.80101637]
["bitfinex","SOLUSD",1642067712759,23.91052182,151.92,151.78,23.0478]
["bitfinex","SOLUSD",1642067713159,81.29497855,151.92,151.78,23.0478]
["bitfinex","SOLUSD",1642067713557,5.66472812,151.91,151.78,23.0478]
["bitfinex","SOLUSD",1642067713758,9.8811,151.86,151.79,29.65372417]
["bitfinex","SOLUSD",1642067713960,2.634,151.85,151.79,29.65372417]
["bitfinex","SOLUSD",1642067714158,0.25,151.86,151.8,2.634]
["bitfinex","SOLUSD",1642067714358,0.25,151.85,151.8,27.5099]
["bitfinex","SOLUSD",1642067714558,0.25,151.86,151.8,27.5099]
["bitfinex","SOLUSD",1642067714866,0.25,151.86,151.8,93.4099]
["bitfinex","SOLUSD",1642067715060,0.25,151.86,151.8,27.5099]
["bitfinex","SOLUSD",1642067715458,10.13,151.88,151.8,27.5099]
["bitfinex","SOLUSD",1642067716686,12.5146,151.87,151.8,27.5099]
["bitfinex","SOLUSD",1642067717086,12.7646,151.87,151.8,27.5099]
["bitfinex","SOLUSD",1642067718387,12.5146,151.87,151.8,24.8759]
["bitfinex","SOLUSD",1642067718787,2.634,151.87,151.8,90.7759]
["bitfinex","SOLUSD",1642067718988,9.8793,151.89,151.8,90.7759]
["bitfinex","SOLUSD",1642067719187,2.634,151.88,151.8,24.8759]
["bitfinex","SOLUSD",1642067719891,12.7635,151.88,151.8,34.755]
["bitfinex","SOLUSD",1642067720091,10.1295,151.88,151.8,34.755]
["bitfinex","SOLUSD",1642067722991,0.25,151.88,151.8,34.755]
["bitfinex","SOLUSD",1642067723391,12.7627,151.9,151.8,34.755]
["bitfinex","SOLUSD",1642067726498,22.2627,151.9,151.8,34.755]
["bitfinex","SOLUSD",1642067731401,22.2627,151.9,151.8,24.8759]
["bitfinex","SOLUSD",1642067735904,12.7627,151.9,151.81,65.9]
["bitfinex","SOLUSD",1642067736108,2.884,151.9,151.81,68.534]
["bitfinex","SOLUSD",1642067736305,2.884,151.9,151.81,2.634]
["bitfinex","SOLUSD",1642067737109,2.884,151.9,151.82,9.8776]
["bitfinex","SOLUSD",1642067737308,12.7622,151.9,151.8,27.5099]
["bitfinex","SOLUSD",1642067738207,12.7622,151.9,151.8,37.3886]
["bitfinex","SOLUSD",1642067738610,12.7622,151.9,151.8,34.7546]
["bitfinex","SOLUSD",1642067743140,12.7622,151.9,151.8,37.3886]
["bitfinex","SOLUSD",1642067743743,12.5122,151.9,151.8,37.3886]
["bitfinex","SOLUSD",1642067744842,1.88743106,151.87,151.8,37.3886]
["bitfinex","SOLUSD",1642067745542,1.88743106,151.87,151.8,34.7546]
["bitfinex","SOLUSD",1642067747847,1.88743106,151.87,151.8,44.2546]
["bitfinex","SOLUSD",1642067751951,1.88743106,151.88,151.8,46.8886]
["bitfinex","SOLUSD",1642067753149,1.88743106,151.88,151.8,112.7886]
["bitfinex","SOLUSD",1642067753350,1.88743106,151.88,151.8,46.8886]
["bitfinex","SOLUSD",1642067753551,1.88743106,151.88,151.8,37.3886]
["bitfinex","SOLUSD",1642067754455,1.88743106,151.87,151.8,37.3886]
["bitfinex","SOLUSD",1642067754655,1.88743106,151.87,151.8,34.7546]
["bitfinex","SOLUSD",1642067756558,1.88743106,151.87,151.81,65.9]
["bitfinex","SOLUSD",1642067761764,1.88743106,151.87,151.8,34.7546]
["bitfinex","SOLUSD",1642067761966,1.88743106,151.87,151.8,24.8759]
["bitfinex","SOLUSD",1642067762964,1.88743106,151.84,151.8,24.8759]
["bitfinex","SOLUSD",1642067764065,1.88743106,151.84,151.77,75.6105]
["bitfinex","SOLUSD",1642067764265,11.76963106,151.84,151.77,75.6105]
["bitfinex","SOLUSD",1642067766670,11.76963106,151.84,151.77,99.2908]
["bitfinex","SOLUSD",1642067770070,1.88743106,151.84,151.77,99.2908]
["bitfinex","SOLUSD",1642067770468,1.88743106,151.84,151.77,101.9248]
["bitfinex","SOLUSD",1642067771072,1.88743106,151.85,151.77,101.9248]
["bitfinex","SOLUSD",1642067771372,1.88743106,151.85,151.77,111.8058]
["bitfinex","SOLUSD",1642067772071,11.76893106,151.85,151.77,111.8058]
["bitfinex","SOLUSD",1642067772672,11.76893106,151.85,151.77,101.9248]
["bitfinex","SOLUSD",1642067773876,9.8815,151.85,151.77,101.9248]
["bitfinex","SOLUSD",1642067775677,11.76893106,151.85,151.77,101.9248]
["bitfinex","SOLUSD",1642067780012,9.8815,151.85,151.77,101.9248]
["bitfinex","SOLUSD",1642067782710,9.8815,151.85,151.77,99.2908]
["bitfinex","SOLUSD",1642067782711,12.5155,151.85,151.77,99.2908]
["bitfinex","SOLUSD",1642067783611,14.40293106,151.85,151.77,99.2908]
["bitfinex","SOLUSD",1642067783811,11.76893106,151.85,151.77,99.2908]
["bitfinex","SOLUSD",1642067785018,2.634,151.84,151.77,99.2908]
["bitfinex","SOLUSD",1642067788417,4.52143106,151.84,151.77,99.2908]
["bitfinex","SOLUSD",1642067789019,1.88743106,151.84,151.77,99.2908]
["bitfinex","SOLUSD",1642067791922,2.13743106,151.84,151.77,99.2908]
["bitfinex","SOLUSD",1642067797426,1.88743106,151.84,151.77,99.2908]
["bitfinex","SOLUSD",1642067797627,1.88743106,151.84,151.77,175.0717]
["bitfinex","SOLUSD",1642067797829,1.88743106,151.84,151.78,2.634]
["bitfinex","SOLUSD",1642067798730,1.88743106,151.87,151.78,2.634]
["bitfinex","SOLUSD",1642067798931,2.13743106,151.87,151.78,2.634]
["bitfinex","SOLUSD",1642067799133,1.88743106,151.86,151.78,2.634]
["bitfinex","SOLUSD",1642067799331,2.634,151.85,151.77,99.2908]
["bitfinex","SOLUSD",1642067799531,2.884,151.85,151.77,99.2908]
["bitfinex","SOLUSD",1642067800033,4.77143106,151.85,151.77,99.2908]
["bitfinex","SOLUSD",1642067800231,2.13743106,151.85,151.77,99.2908]
["bitfinex","SOLUSD",1642067800634,2.13743106,151.85,151.77,109.1713]
["bitfinex","SOLUSD",1642067801435,2.13743106,151.85,151.77,175.0713]
["bitfinex","SOLUSD",1642067802369,0.25,151.85,151.77,175.0713]
["bitfinex","SOLUSD",1642067802570,4.77143106,151.86,151.77,175.0713]
["bitfinex","SOLUSD",1642067803572,4.77143106,151.86,151.77,175.3213]
["bitfinex","SOLUSD",1642067804070,2.13743106,151.86,151.78,12.5139]
["bitfinex","SOLUSD",1642067804273,2.13743106,151.86,151.79,24.8157]
["bitfinex","SOLUSD",1642067805874,0.25,151.86,151.79,34.6955]
["bitfinex","SOLUSD",1642067806072,2.13743106,151.87,151.79,34.6955]
["bitfinex","SOLUSD",1642067810782,0.25,151.87,151.79,34.6955]
["bitfinex","SOLUSD",1642067811079,14.65113106,151.88,151.79,34.6955]
["bitfinex","SOLUSD",1642067817482,14.65113106,151.88,151.79,24.8157]
["bitfinex","SOLUSD",1642067819688,24.15113106,151.88,151.77,75.6105]
["bitfinex","SOLUSD",1642067819890,23.90113106,151.88,151.77,75.6105]
["bitfinex","SOLUSD",1642067820087,1.88743106,151.86,151.76,22.9413]
["bitfinex","SOLUSD",1642067820286,9.8823,151.84,151.76,22.9413]
["bitfinex","SOLUSD",1642067820690,2.634,151.85,151.76,32.8229]
["bitfinex","SOLUSD",1642067821119,4.52143106,151.85,151.77,24.6133]
["bitfinex","SOLUSD",1642067821387,1.88743106,151.85,151.78,2.634]
["bitfinex","SOLUSD",1642067821586,1.88743106,151.85,151.78,65.9]
["bitfinex","SOLUSD",1642067821787,1.88743106,151.87,151.78,75.7801]
["bitfinex","SOLUSD",1642067822087,2.13743106,151.87,151.78,75.7801]
["bitfinex","SOLUSD",1642067822387,1.88743106,151.87,151.78,75.7801]
["bitfinex","SOLUSD",1642067822589,1.88743106,151.87,151.79,22.8313]
["bitfinex","SOLUSD",1642067822789,1.88743106,151.87,151.8,2.634]
["bitfinex","SOLUSD",1642067822990,11.76763106,151.88,151.81,22.55312918]
["bitfinex","SOLUSD",1642067823793,9.8802,151.88,151.81,22.55312918]
["bitfinex","SOLUSD",1642067823991,10.1302,151.88,151.81,22.55312918]
["bitfinex","SOLUSD",1642067825390,0.25,151.88,151.81,22.55312918]
["bitfinex","SOLUSD",1642067825592,2.13743106,151.89,151.82,24.3603]
["bitfinex","SOLUSD",1642067825790,2.13743106,151.89,151.82,26.9943]
["bitfinex","SOLUSD",1642067826192,1.88743106,151.89,151.82,26.9943]
["bitfinex","SOLUSD",1642067826594,9.8788,151.9,151.82,26.9943]
["bitfinex","SOLUSD",1642067826595,11.76623106,151.9,151.82,26.9943]
["bitfinex","SOLUSD",1642067827499,12.01623106,151.9,151.82,26.9943]
["bitfinex","SOLUSD",1642067827696,2.13743106,151.9,151.82,102.7721]
["bitfinex","SOLUSD",1642067828197,2.13743106,151.9,151.82,103.0221]
["bitfinex","SOLUSD",1642067828400,1.88743106,151.9,151.82,102.7721]
["bitfinex","SOLUSD",1642067828846,1.88743106,151.9,151.82,36.8721]
["bitfinex","SOLUSD",1642067829050,1.88743106,151.91,151.82,36.8721]
["bitfinex","SOLUSD",1642067829246,1.88743106,151.91,151.82,102.7721]
["bitfinex","SOLUSD",1642067829946,2.13743106,151.91,151.82,102.7721]
["bitfinex","SOLUSD",1642067831747,2.13743106,151.91,151.82,36.8721]
["bitfinex","SOLUSD",1642067835576,2.13743106,151.91,151.82,37.1221]
["bitfinex","SOLUSD",1642067835777,2.13743106,151.91,151.82,36.8721]
["bitfinex","SOLUSD",1642067835978,12.01513106,151.91,151.82,36.8721]
["bitfinex","SOLUSD",1642067836176,12.01513106,151.91,151.82,26.9943]
["bitfinex","SOLUSD",1642067837179,2.633,151.9,151.82,24.3603]
["bitfinex","SOLUSD",1642067837377,14.39933106,151.9,151.82,24.3603]
["bitfinex","SOLUSD",1642067837578,14.64933106,151.9,151.82,24.3603]
["bitfinex","SOLUSD",1642067837978,4.77043106,151.9,151.82,90.2603]
["bitfinex","SOLUSD",1642067838178,2.13743106,151.9,151.82,26.9943]
["bitfinex","SOLUSD",1642067838581,0.25,151.9,151.82,26.9943]
["bitfinex","SOLUSD",1642067838981,2.13743106,151.91,151.82,26.9943]
["bitfinex","SOLUSD",1642067839182,2.633,151.9,151.82,24.3603]
["bitfinex","SOLUSD",1642067839480,2.883,151.9,151.82,24.3603]
["bitfinex","SOLUSD",1642067840181,12.7613,151.9,151.82,24.3603]
["bitfinex","SOLUSD",1642067840582,1.88743106,151.89,151.82,24.3603]
["bitfinex","SOLUSD",1642067840981,2.13743106,151.89,151.82,24.3603]
["bitfinex","SOLUSD",1642067841581,0.25,151.89,151.82,24.3603]
["bitfinex","SOLUSD",1642067841983,2.13743106,151.9,151.82,24.3603]
["bitfinex","SOLUSD",1642067842184,12.513,151.89,151.82,24.3603]
["bitfinex","SOLUSD",1642067842584,12.763,151.89,151.82,24.3603]
["bitfinex","SOLUSD",1642067843491,14.65043106,151.89,151.82,24.3603]
["bitfinex","SOLUSD",1642067843684,12.01643106,151.89,151.82,24.3603]
["bitfinex","SOLUSD",1642067847788,2.13743106,151.89,151.82,24.3603]
["bitfinex","SOLUSD",1642067849895,0.25,151.89,151.82,24.3603]
["bitfinex","SOLUSD",1642067850091,12.01573106,151.9,151.82,24.3603]
["bitfinex","SOLUSD",1642067850892,12.01573106,151.9,151.82,31.8983]
["bitfinex","SOLUSD",1642067852297,12.01573106,151.9,151.82,24.3603]
["bitfinex","SOLUSD",1642067853195,12.01573106,151.9,151.81,2.634]
["bitfinex","SOLUSD",1642067853395,2.634,151.89,151.78,1.74551086]
["bitfinex","SOLUSD",1642067853696,9.8812,151.86,151.78,1.74551086]
["bitfinex","SOLUSD",1642067853993,10.1312,151.86,151.78,23.51852004]
["bitfinex","SOLUSD",1642067854395,10.1312,151.86,151.79,23.4678]
["bitfinex","SOLUSD",1642067855893,0.25,151.86,151.79,23.4678]
["bitfinex","SOLUSD",1642067856094,12.01723106,151.88,151.79,23.4678]
["bitfinex","SOLUSD",1642067856296,2.634,151.87,151.79,23.4678]
["bitfinex","SOLUSD",1642067856494,2.884,151.87,151.79,23.4678]
["bitfinex","SOLUSD",1642067856894,12.7643,151.87,151.79,23.4678]
["bitfinex","SOLUSD",1642067858096,12.7643,151.87,151.77,80.0071]
["bitfinex","SOLUSD",1642067858396,12.7643,151.87,151.77,2.634]
["bitfinex","SOLUSD",1642067858623,22.2643,151.87,151.77,2.634]
["bitfinex","SOLUSD",1642067858795,25.69463518,151.87,151.77,2.634]
["bitfinex","SOLUSD",1642067858995,27.58206624,151.87,151.77,2.634]
["bitfinex","SOLUSD",1642067859198,27.58206624,151.87,151.76,1.74551086]
["bitfinex","SOLUSD",1642067859799,1.88743106,151.86,151.74,40.93679829]
["bitfinex","SOLUSD",1642067859997,9.8831,151.83,151.75,24.3328]
["bitfinex","SOLUSD",1642067860399,10.1331,151.83,151.75,24.3328]
["bitfinex","SOLUSD",1642067860799,8.5883724,151.83,151.75,24.3328]
["bitfinex","SOLUSD",1642067862502,14.8813724,151.83,151.75,24.3328]
["bitfinex","SOLUSD",1642067862903,17.5153724,151.83,151.75,24.3328]
["bitfinex","SOLUSD",1642067864205,11.2223724,151.83,151.75,24.3328]
["bitfinex","SOLUSD",1642067864504,10.9723724,151.83,151.75,24.3328]
["bitfinex","SOLUSD",1642067865309,10.9723724,151.83,151.72,77.5524]
["bitfinex","SOLUSD",1642067865606,26.7073724,151.83,151.72,74.9184]
["bitfinex","SOLUSD",1642067866005,26.9573724,151.83,151.72,74.9184]
["bitfinex","SOLUSD",1642067866933,28.84480346,151.83,151.72,74.9184]
["bitfinex","SOLUSD",1642067867935,26.9573724,151.83,151.72,74.9184]
["bitfinex","SOLUSD",1642067869234,20.7223724,151.83,151.72,74.9184]
["bitfinex","SOLUSD",1642067869836,20.7223724,151.83,151.73,24.3447]
["bitfinex","SOLUSD",1642067872135,20.7223724,151.83,151.81,1.5421299]
["bitfinex","SOLUSD",1642067873952,30.7506724,151.83,151.81,1.5421299]
["bitfinex","SOLUSD",1642067875040,20.4723724,151.83,151.81,1.5421299]
["bitfinex","SOLUSD",1642067876440,20.7223724,151.83,151.81,1.5421299]
["bitfinex","SOLUSD",1642067877040,20.7223724,151.83,151.81,2.99e-05]
["bitfinex","SOLUSD",1642067877844,16.1832974,151.83,151.81,2.99e-05]
["bitfinex","SOLUSD",1642067882851,18.07072846,151.83,151.81,2.99e-05]
["bitfinex","SOLUSD",1642067884253,17.82072846,151.83,151.81,2.99e-05]
["bitfinex","SOLUSD",1642067885558,18.07072846,151.83,151.81,2.99e-05]
["bitfinex","SOLUSD",1642067886161,27.86872846,151.83,151.81,2.99e-05]
["bitfinex","SOLUSD",1642067888560,1.88743106,151.82,151.81,2.99e-05]
["bitfinex","SOLUSD",1642067888765,11.77343106,151.82,151.81,2.99e-05]
["bitfinex","SOLUSD",1642067888959,12.02343106,151.82,151.81,2.99e-05]
["bitfinex","SOLUSD",1642067891462,21.52343106,151.82,151.81,2.99e-05]
["bitfinex","SOLUSD",1642067891660,12.02343106,151.82,151.81,2.99e-05]
["bitfinex","SOLUSD",1642067891862,21.52343106,151.82,151.81,2.99e-05]
["bitfinex","SOLUSD",1642067895197,12.02343106,151.82,151.81,2.99e-05]
["bitfinex","SOLUSD",1642067899303,21.52343106,151.82,151.81,2.99e-05]
["bitfinex","SOLUSD",1642067900911,19.636,151.82,151.81,2.99e-05]
["bitfinex","SOLUSD",1642067930698,19.386,151.82,151.81,2.99e-05]
["bitfinex","SOLUSD",1642067931901,9.886,151.82,151.81,2.99e-05]
["bitfinex","SOLUSD",1642067933906,10.136,151.82,151.81,2.99e-05]
["bitfinex","SOLUSD",1642067936105,11.99073746,151.82,151.81,2.99e-05]
["bitfinex","SOLUSD",1642067941348,11.74073746,151.82,151.81,2.99e-05]
["bitfinex","SOLUSD",1642067942649,9.886,151.82,151.81,2.99e-05]
["bitfinex","SOLUSD",1642067942848,10.136,151.82,151.81,2.99e-05]
["bitfinex","SOLUSD",1642067949252,10.136,151.82,151.81,6.06442983]
["bitfinex","SOLUSD",1642067949456,9.886,151.82,151.81,6.06442983]
["bitfinex","SOLUSD",1642067950953,10.136,151.82,151.81,6.06442983]
["bitfinex","SOLUSD",1642067952056,10.136,151.82,151.81,3.03222986]
["bitfinex","SOLUSD",1642067952254,10.136,151.82,151.81,6.06442983]
["bitfinex","SOLUSD",1642067952754,0.25,151.82,151.81,6.06442983]
["bitfinex","SOLUSD",1642067952959,1.85473746,151.84,151.81,6.06442983]
["bitfinex","SOLUSD",1642067953255,2.10473746,151.84,151.81,6.06442983]
["bitfinex","SOLUSD",1642067953857,0.25,151.84,151.81,6.06442983]
["bitfinex","SOLUSD",1642067954060,1.1160752,151.85,151.81,6.06442983]
["bitfinex","SOLUSD",1642067957761,1.3660752,151.85,151.81,6.06442983]
["bitfinex","SOLUSD",1642067962667,1.1160752,151.85,151.81,6.06442983]
["bitfinex","SOLUSD",1642067963367,1.1160752,151.85,151.81,29.28882983]
["bitfinex","SOLUSD",1642067963967,10.1297,151.88,151.81,29.28882983]
["bitfinex","SOLUSD",1642067964169,9.8797,151.88,151.81,29.28882983]
["bitfinex","SOLUSD",1642067965569,10.1297,151.88,151.81,29.28882983]
["bitfinex","SOLUSD",1642067966269,12.7637,151.88,151.81,29.28882983]
["bitfinex","SOLUSD",1642067969500,14.61843746,151.88,151.81,29.28882983]
["bitfinex","SOLUSD",1642067970701,11.98443746,151.88,151.81,29.28882983]
["bitfinex","SOLUSD",1642067971801,11.98443746,151.88,151.86,0.65081211]
["bitfinex","SOLUSD",1642067972002,4.48773746,151.87,151.86,0.65081211]
["bitfinex","SOLUSD",1642067972202,14.37023746,151.87,151.86,0.65081211]
["bitfinex","SOLUSD",1642067972404,14.62023746,151.87,151.81,23.2244299]
["bitfinex","SOLUSD",1642067976306,1.85473746,151.86,151.81,23.2244299]
["bitfinex","SOLUSD",1642067976507,9.8828,151.84,151.81,23.2244299]
["bitfinex","SOLUSD",1642067976707,9.8828,151.84,151.82,3.03219997]
["bitfinex","SOLUSD",1642067976907,10.1328,151.84,151.82,3.03219997]
["bitfinex","SOLUSD",1642067977109,10.1328,151.84,151.81,23.2244299]
["bitfinex","SOLUSD",1642067979212,10.1328,151.84,151.82,6.06439993]
["bitfinex","SOLUSD",1642067980912,9.8828,151.84,151.82,6.06439993]
["bitfinex","SOLUSD",1642067981315,9.8813,151.85,151.82,6.06439993]
["bitfinex","SOLUSD",1642067982616,10.1313,151.85,151.82,6.06439993]
["bitfinex","SOLUSD",1642067991026,0.25,151.85,151.82,6.06439993]
["bitfinex","SOLUSD",1642067991223,11.98563746,151.86,151.82,6.06439993]
["bitfinex","SOLUSD",1642067991621,10.1309,151.86,151.82,6.06439993]
["bitfinex","SOLUSD",1642067997160,0.25,151.86,151.82,6.06439993]
["bitfinex","SOLUSD",1642067997560,11.98503746,151.87,151.82,6.06439993]
["bitfinex","SOLUSD",1642067999363,11.73503746,151.87,151.82,31.4578614]
["bitfinex","SOLUSD",1642067999563,1.85473746,151.87,151.82,31.4578614]
["bitfinex","SOLUSD",1642067999968,3.77136302,151.9,151.83,71.0]
["bitfinex","SOLUSD",1642068000168,3.77136302,151.9,151.84,65.88]
["bitfinex","SOLUSD",1642068000367,3.77136302,151.9,151.85,2.633]
["bitfinex","SOLUSD",1642068000765,3.77136302,151.93,151.85,2.633]
["bitfinex","SOLUSD",1642068000965,3.77136302,151.93,151.86,9.8756]
["bitfinex","SOLUSD",1642068001264,18.17222812,151.96,151.85,27.5978]
["bitfinex","SOLUSD",1642068001265,5.66472812,151.96,151.89,31.87141267]
["bitfinex","SOLUSD",1642068001664,5.66472812,151.96,151.89,34.50341267]
["bitfinex","SOLUSD",1642068002065,5.66472812,151.96,151.9,9.873]
["bitfinex","SOLUSD",1642068002265,12.5045,151.99,151.9,9.873]
["bitfinex","SOLUSD",1642068002465,12.5045,151.99,151.9,33.3485]
["bitfinex","SOLUSD",1642068003066,12.7545,151.99,151.9,33.3485]
["bitfinex","SOLUSD",1642068004668,9.8725,151.99,151.9,33.3485]
["bitfinex","SOLUSD",1642068007175,12.5052,151.98,151.9,33.3485]
["bitfinex","SOLUSD",1642068007372,9.8732,151.98,151.9,35.9805]
["bitfinex","SOLUSD",1642068007573,10.1232,151.98,151.9,35.9805]
["bitfinex","SOLUSD",1642068011375,10.1232,151.98,151.9,26.1075]
["bitfinex","SOLUSD",1642068011779,2.632,151.97,151.9,23.4755]
["bitfinex","SOLUSD",1642068011978,9.8749,151.95,151.9,23.4755]
["bitfinex","SOLUSD",1642068012407,10.1249,151.95,151.9,23.4755]
["bitfinex","SOLUSD",1642068022093,10.1249,151.95,151.87,35.57284107]
["bitfinex","SOLUSD",1642068022292,10.1249,151.95,151.87,58.81414107]
["bitfinex","SOLUSD",1642068023593,10.1249,151.95,151.87,56.18214107]
["bitfinex","SOLUSD",1642068028419,10.1249,151.95,151.87,58.81514107]
["bitfinex","SOLUSD",1642068029824,10.1249,151.95,151.87,35.7495]
["bitfinex","SOLUSD",1642068030423,17.2869,151.95,151.87,35.7495]
["bitfinex","SOLUSD",1642068032229,17.2869,151.95,151.87,33.1165]
["bitfinex","SOLUSD",1642068033127,17.2869,151.95,151.87,23.2413]
["bitfinex","SOLUSD",1642068033426,9.8764,151.93,151.87,23.2413]
["bitfinex","SOLUSD",1642068033826,10.1264,151.93,151.87,23.2413]
["bitfinex","SOLUSD",1642068037131,0.25,151.93,151.87,33.1166]
["bitfinex","SOLUSD",1642068037332,9.8753,151.94,151.87,33.1166]
["bitfinex","SOLUSD",1642068038534,9.8753,151.94,151.87,35.7496]
["bitfinex","SOLUSD",1642068038535,10.1253,151.94,151.87,35.7496]
["bitfinex","SOLUSD",1642068042036,10.1253,151.94,151.87,33.1166]
["bitfinex","SOLUSD",1642068044142,0.25,151.94,151.87,33.1166]
["bitfinex","SOLUSD",1642068044542,12.7575,151.95,151.87,33.1166]
["bitfinex","SOLUSD",1642068045242,12.7575,151.95,151.88,24.4517724]
["bitfinex","SOLUSD",1642068045442,12.7575,151.95,151.89,23.6608]
["bitfinex","SOLUSD",1642068048947,10.1245,151.95,151.89,23.6608]
["bitfinex","SOLUSD",1642068049148,10.1245,151.95,151.89,33.5349]
["bitfinex","SOLUSD",1642068050851,0.25,151.95,151.89,33.5349]
["bitfinex","SOLUSD",1642068051048,33.729,151.96,151.89,33.5349]
["bitfinex","SOLUSD",1642068052856,33.729,151.96,151.89,23.6608]
["bitfinex","SOLUSD",1642068067387,2.632,151.95,151.89,23.6608]
["bitfinex","SOLUSD",1642068067587,12.7571,151.95,151.89,23.6608]
["bitfinex","SOLUSD",1642068068692,10.1251,151.95,151.89,23.6608]
["bitfinex","SOLUSD",1642068071698,33.479,151.96,151.89,33.5348]
["bitfinex","SOLUSD",1642068071894,2.632,151.98,151.89,33.5348]
["bitfinex","SOLUSD",1642068072095,2.632,151.99,151.9,2.632]
["bitfinex","SOLUSD",1642068072295,24.7986,152.0,151.9,2.632]
["bitfinex","SOLUSD",1642068072496,2.632,151.99,151.9,2.632]
["bitfinex","SOLUSD",1642068073398,12.5041,151.99,151.91,9.8723]
["bitfinex","SOLUSD",1642068073599,12.7541,151.99,151.91,9.8723]
["bitfinex","SOLUSD",1642068074998,12.7541,151.99,151.92,23.7594]
["bitfinex","SOLUSD",1642068075200,12.7541,151.99,151.93,31.02672679]
["bitfinex","SOLUSD",1642068078406,12.5041,151.99,151.93,31.02672679]
["bitfinex","SOLUSD",1642068080039,12.7541,151.99,151.93,31.02672679]
["bitfinex","SOLUSD",1642068084044,12.5041,151.99,151.93,31.02672679]
["bitfinex","SOLUSD",1642068084241,12.5041,151.99,151.92,23.7594]
["bitfinex","SOLUSD",1642068085243,12.5041,151.99,151.92,48.12357897]
["bitfinex","SOLUSD",1642068085442,12.7541,151.99,151.92,48.12357897]
["bitfinex","SOLUSD",1642068089947,12.7541,151.99,151.92,23.7594]
["bitfinex","SOLUSD",1642068090147,10.1221,151.99,151.92,23.7594]
["bitfinex","SOLUSD",1642068093848,10.1221,151.99,151.91,2.632]
["bitfinex","SOLUSD",1642068094049,2.632,151.98,151.87,26.8861]
["bitfinex","SOLUSD",1642068094248,9.8756,151.94,151.87,34.1293]
["bitfinex","SOLUSD",1642068094648,10.1256,151.94,151.87,34.1293]
["bitfinex","SOLUSD",1642068094849,0.25,151.94,151.88,25.65170249]
["bitfinex","SOLUSD",1642068095052,0.25,151.94,151.89,2.633]
["bitfinex","SOLUSD",1642068095250,0.25,151.94,151.89,35.664]
["bitfinex","SOLUSD",1642068095751,10.1242,151.96,151.89,35.664]
["bitfinex","SOLUSD",1642068097251,10.1242,151.96,151.89,33.031]
["bitfinex","SOLUSD",1642068097653,10.1242,151.96,151.89,23.1572]
["bitfinex","SOLUSD",1642068099054,0.25,151.96,151.89,23.1572]
["bitfinex","SOLUSD",1642068099352,0.25,151.96,151.9,2.632]
["bitfinex","SOLUSD",1642068099556,10.1232,151.98,151.89,31.7892]
["bitfinex","SOLUSD",1642068099755,9.8732,151.98,151.89,31.7892]
["bitfinex","SOLUSD",1642068100255,9.8732,151.98,151.89,41.6631]
["bitfinex","SOLUSD",1642068100654,12.5042,151.99,151.89,41.6631]
["bitfinex","SOLUSD",1642068100954,2.882,151.99,151.89,41.6631]
["bitfinex","SOLUSD",1642068103756,12.754,151.99,151.89,41.6631]
["bitfinex","SOLUSD",1642068104958,2.632,151.99,151.9,75.38]
["bitfinex","SOLUSD",1642068105156,3.76635459,152.02,151.9,75.38]
["bitfinex","SOLUSD",1642068105157,6.39835459,152.02,151.94,9.8703]
["bitfinex","SOLUSD",1642068105355,3.76635459,152.02,151.95,26.2931]
["bitfinex","SOLUSD",1642068105757,3.76635459,152.02,151.95,23.6631]
["bitfinex","SOLUSD",1642068105958,6.39835459,152.04,151.95,23.6631]
["bitfinex","SOLUSD",1642068106358,6.64835459,152.04,151.95,23.6631]
["bitfinex","SOLUSD",1642068106963,2.882,152.04,151.95,23.6631]
["bitfinex","SOLUSD",1642068107157,2.882,152.04,151.95,33.5327]
["bitfinex","SOLUSD",1642068107158,9.8698,152.03,151.95,33.5327]
["bitfinex","SOLUSD",1642068107559,10.1198,152.03,151.95,33.5327]
["bitfinex","SOLUSD",1642068109764,0.25,152.03,151.95,33.5327]
["bitfinex","SOLUSD",1642068109963,2.882,152.04,151.95,33.5327]
["bitfinex","SOLUSD",1642068110160,2.882,152.04,151.96,68.51]
["bitfinex","SOLUSD",1642068110161,0.25,152.04,151.96,68.51]
["bitfinex","SOLUSD",1642068110363,0.25,152.04,152.0,9.8669]
["bitfinex","SOLUSD",1642068110561,4.01635459,152.06,152.0,9.8669]
["bitfinex","SOLUSD",1642068110765,3.76635459,152.06,151.97,96.7869]
["bitfinex","SOLUSD",1642068110961,3.76635459,152.06,151.98,2.63]
["bitfinex","SOLUSD",1642068111162,9.8672,152.07,151.98,2.63]
["bitfinex","SOLUSD",1642068111362,12.4972,152.07,151.99,23.7666]
["bitfinex","SOLUSD",1642068111761,12.4972,152.07,151.99,51.3093043]
["bitfinex","SOLUSD",1642068111961,12.7472,152.07,151.99,51.3093043]
["bitfinex","SOLUSD",1642068112161,12.7472,152.07,152.0,9.8669]
["bitfinex","SOLUSD",1642068113162,2.88,152.07,152.0,9.8669]
["bitfinex","SOLUSD",1642068113564,0.25,152.07,152.0,9.8669]
["bitfinex","SOLUSD",1642068113791,0.25,152.07,152.01,22.8667]
["bitfinex","SOLUSD",1642068113991,2.88,152.09,152.01,32.7327]
["bitfinex","SOLUSD",1642068114191,12.746,152.09,152.01,32.7327]
["bitfinex","SOLUSD",1642068114392,2.63,152.09,152.01,32.7327]
["bitfinex","SOLUSD",1642068114690,2.63,152.1,152.01,35.3627]
["bitfinex","SOLUSD",1642068114893,2.63,152.11,152.01,32.7327]
["bitfinex","SOLUSD",1642068115492,0.25,152.11,152.01,32.7327]
["bitfinex","SOLUSD",1642068115695,2.63,152.1,152.01,32.7327]
["bitfinex","SOLUSD",1642068116092,0.25,152.1,152.01,32.7327]
["bitfinex","SOLUSD",1642068116492,2.63,152.09,152.01,32.7327]
["bitfinex","SOLUSD",1642068116691,2.63,152.09,152.01,98.6127]
["bitfinex","SOLUSD",1642068116891,2.88,152.09,152.01,98.6127]
["bitfinex","SOLUSD",1642068117293,0.25,152.09,152.01,98.6127]
["bitfinex","SOLUSD",1642068117496,0.25,152.09,152.01,104.6127]
["bitfinex","SOLUSD",1642068117995,2.88,152.1,152.01,104.6127]
["bitfinex","SOLUSD",1642068118195,2.63,152.1,152.01,104.6127]
["bitfinex","SOLUSD",1642068119696,2.88,152.1,152.01,104.6127]
["bitfinex","SOLUSD",1642068119895,0.25,152.1,152.01,104.6127]
["bitfinex","SOLUSD",1642068120096,2.63,152.12,152.02,9.5]
["bitfinex","SOLUSD",1642068120298,2.63,152.14,152.03,22.5687]
["bitfinex","SOLUSD",1642068120497,2.63,152.15,152.07,9.862]
["bitfinex","SOLUSD",1642068120697,12.4922,152.15,152.07,9.862]
["bitfinex","SOLUSD",1642068121300,2.63,152.15,152.07,32.7544]
["bitfinex","SOLUSD",1642068122300,4.49945895,152.17,152.07,32.7544]
["bitfinex","SOLUSD",1642068122499,1.87045895,152.17,152.07,32.7544]
["bitfinex","SOLUSD",1642068122698,1.87045895,152.17,152.07,33.80294359]
["bitfinex","SOLUSD",1642068122899,1.87045895,152.17,152.08,9.5]
["bitfinex","SOLUSD",1642068123098,1.87045895,152.17,152.12,9.8576]
["bitfinex","SOLUSD",1642068123298,4.18484055,152.19,152.13,26.7623186]
["bitfinex","SOLUSD",1642068123898,2.628,152.18,152.13,26.7623186]
["bitfinex","SOLUSD",1642068124999,2.878,152.18,152.13,26.7623186]
["bitfinex","SOLUSD",1642068125200,2.878,152.18,152.13,36.6205186]
["bitfinex","SOLUSD",1642068126902,2.878,152.18,152.13,26.7623186]
["bitfinex","SOLUSD",1642068127904,0.25,152.18,152.13,26.7623186]
["bitfinex","SOLUSD",1642068128108,5.1923816,152.19,152.13,26.7623186]
["bitfinex","SOLUSD",1642068128303,2.5643816,152.19,152.13,26.7623186]
["bitfinex","SOLUSD",1642068129307,2.5643816,152.19,152.13,36.6205186]
["bitfinex","SOLUSD",1642068131411,12.4232816,152.19,152.13,26.7623186]
["bitfinex","SOLUSD",1642068131810,2.628,152.18,152.13,26.7623186]
["bitfinex","SOLUSD",1642068132008,0.25,152.18,152.13,26.7623186]
["bitfinex","SOLUSD",1642068133211,0.25,152.18,152.13,36.6205186]
["bitfinex","SOLUSD",1642068133413,2.5643816,152.19,152.13,36.6205186]
["bitfinex","SOLUSD",1642068135115,2.5643816,152.19,152.13,42.6205186]
["bitfinex","SOLUSD",1642068135513,2.5643816,152.19,152.13,108.5005186]
["bitfinex","SOLUSD",1642068135914,2.3143816,152.19,152.13,108.5005186]
["bitfinex","SOLUSD",1642068136315,2.3143816,152.19,152.13,108.7605186]
["bitfinex","SOLUSD",1642068136915,2.3143816,152.19,152.13,118.2605186]
["bitfinex","SOLUSD",1642068137115,2.3143816,152.19,152.13,118.5105186]
["bitfinex","SOLUSD",1642068137319,2.3143816,152.19,152.13,119.29906219]
["bitfinex","SOLUSD",1642068137519,2.3143816,152.19,152.13,119.55906219]
["bitfinex","SOLUSD",1642068139819,2.3143816,152.19,152.14,2.628]
["bitfinex","SOLUSD",1642068140018,2.3143816,152.19,152.17,65.88]
["bitfinex","SOLUSD",1642068140318,2.3143816,152.19,152.18,105.94439993]
["bitfinex","SOLUSD",1642068140721,2.3143816,152.19,152.18,111.94439993]
["bitfinex","SOLUSD",1642068140920,2.3143816,152.19,152.18,12.06439993]
["bitfinex","SOLUSD",1642068141122,2.3143816,152.19,152.18,15.91769993]
["bitfinex","SOLUSD",1642068141524,2.3143816,152.19,152.18,21.91769993]
["bitfinex","SOLUSD",1642068141721,2.3143816,152.19,152.18,6.06439993]
["bitfinex","SOLUSD",1642068141921,2.5643816,152.19,152.18,6.06439993]
["bitfinex","SOLUSD",1642068142122,2.3143816,152.19,152.18,6.06439993]
["bitfinex","SOLUSD",1642068142521,2.5643816,152.19,152.18,6.06439993]
["bitfinex","SOLUSD",1642068142720,2.3143816,152.19,152.18,6.06439993]
["bitfinex","SOLUSD",1642068143122,2.3143816,152.19,152.18,15.91919993]
["bitfinex","SOLUSD",1642068146523,2.3143816,152.19,152.18,6.06439993]
["bitfinex","SOLUSD",1642068147657,2.3143816,152.19,152.18,15.91939993]
["bitfinex","SOLUSD",1642068148053,2.3143816,152.19,152.18,81.79939993]
["bitfinex","SOLUSD",1642068148255,2.3143816,152.19,152.18,87.79939993]
["bitfinex","SOLUSD",1642068148555,1.87045895,152.25,152.19,65.31]
["bitfinex","SOLUSD",1642068148754,1.87045895,152.25,152.2,65.88]
["bitfinex","SOLUSD",1642068148954,1.87045895,152.25,152.2,66.14]
["bitfinex","SOLUSD",1642068149154,1.87045895,152.25,152.2,66.39]
["bitfinex","SOLUSD",1642068149358,1.87045895,152.25,152.22,9.852]
["bitfinex","SOLUSD",1642068149556,24.5860646,152.29,152.23,6.06439993]
["bitfinex","SOLUSD",1642068149956,24.8360646,152.29,152.23,6.06439993]
["bitfinex","SOLUSD",1642068150256,24.5860646,152.29,152.23,3.03219997]
["bitfinex","SOLUSD",1642068150458,24.5860646,152.29,152.23,12.88349997]
["bitfinex","SOLUSD",1642068150659,24.5860646,152.29,152.23,3.03219997]
["bitfinex","SOLUSD",1642068151258,2.626,152.28,152.23,3.03219997]
["bitfinex","SOLUSD",1642068151658,2.876,152.28,152.23,3.03219997]
["bitfinex","SOLUSD",1642068151860,12.7292,152.28,152.23,3.03219997]
["bitfinex","SOLUSD",1642068156867,10.1032,152.28,152.23,3.03219997]
["bitfinex","SOLUSD",1642068157263,11.97365895,152.28,152.23,3.03219997]
["bitfinex","SOLUSD",1642068157963,10.1032,152.28,152.23,3.03219997]
["bitfinex","SOLUSD",1642068159566,9.8532,152.28,152.23,3.03219997]
["bitfinex","SOLUSD",1642068159966,11.72365895,152.28,152.23,3.03219997]
["bitfinex","SOLUSD",1642068160967,11.97365895,152.28,152.23,3.03219997]
["bitfinex","SOLUSD",1642068161165,11.97365895,152.28,152.21,34.2574]
["bitfinex","SOLUSD",1642068163065,11.72365895,152.28,152.21,34.2574]
["bitfinex","SOLUSD",1642068163266,1.87045895,152.28,152.21,34.2574]
["bitfinex","SOLUSD",1642068163465,1.87045895,152.27,152.21,34.2574]
["bitfinex","SOLUSD",1642068163765,1.87045895,152.27,152.21,100.1374]
["bitfinex","SOLUSD",1642068163966,1.87045895,152.27,152.21,109.8874]
["bitfinex","SOLUSD",1642068164678,3.42602355,152.29,152.21,109.8874]
["bitfinex","SOLUSD",1642068164867,3.42602355,152.29,152.22,2.626]
["bitfinex","SOLUSD",1642068165065,3.42602355,152.29,152.25,9.8504]
["bitfinex","SOLUSD",1642068165066,3.67602355,152.29,152.25,9.8504]
["bitfinex","SOLUSD",1642068168270,3.67602355,152.29,152.22,2.626]
["bitfinex","SOLUSD",1642068168472,3.67602355,152.29,152.21,33.9041]
["bitfinex","SOLUSD",1642068169271,13.52792355,152.29,152.21,33.9041]
["bitfinex","SOLUSD",1642068169677,1.87045895,152.28,152.21,33.9041]
["bitfinex","SOLUSD",1642068169878,4.49645895,152.28,152.21,33.9041]
["bitfinex","SOLUSD",1642068170072,4.74645895,152.28,152.21,33.9041]
["bitfinex","SOLUSD",1642068170275,4.74645895,152.28,152.21,32.9041]
["bitfinex","SOLUSD",1642068170473,9.8536,152.26,152.21,32.9041]
["bitfinex","SOLUSD",1642068170672,12.4796,152.26,152.21,32.9041]
["bitfinex","SOLUSD",1642068170873,12.7296,152.26,152.21,32.9041]
["bitfinex","SOLUSD",1642068171873,12.7296,152.26,152.21,23.4041]
["bitfinex","SOLUSD",1642068172674,12.4796,152.26,152.2,9.8538]
["bitfinex","SOLUSD",1642068173707,12.4796,152.26,152.19,83.2081]
["bitfinex","SOLUSD",1642068174080,12.7296,152.26,152.19,83.2081]
["bitfinex","SOLUSD",1642068174279,14.60005895,152.26,152.19,83.2081]
["bitfinex","SOLUSD",1642068174478,11.97405895,152.26,152.19,83.2081]
["bitfinex","SOLUSD",1642068174680,2.12045895,152.26,152.19,83.2081]
["bitfinex","SOLUSD",1642068174879,2.12045895,152.26,152.2,2.626]
["bitfinex","SOLUSD",1642068175085,2.12045895,152.26,152.21,9.8532]
["bitfinex","SOLUSD",1642068175886,0.25,152.26,152.21,9.8532]
["bitfinex","SOLUSD",1642068176186,2.12045895,152.27,152.21,9.8532]
["bitfinex","SOLUSD",1642068176987,1.87045895,152.26,152.21,9.8532]
["bitfinex","SOLUSD",1642068177387,2.12045895,152.26,152.21,9.8532]
["bitfinex","SOLUSD",1642068181219,2.12045895,152.26,152.22,23.89131988]
["bitfinex","SOLUSD",1642068181419,2.12045895,152.26,152.23,9.8516]
["bitfinex","SOLUSD",1642068181616,0.25,152.26,152.24,6.06439993]
["bitfinex","SOLUSD",1642068182023,2.12045895,152.27,152.24,6.06439993]
["bitfinex","SOLUSD",1642068182424,2.12045895,152.27,152.24,15.91559993]
["bitfinex","SOLUSD",1642068183924,0.25,152.27,152.24,15.91559993]
["bitfinex","SOLUSD",1642068184125,0.25,152.27,152.24,6.06439993]
["bitfinex","SOLUSD",1642068184324,2.12045895,152.28,152.24,6.06439993]
["bitfinex","SOLUSD",1642068185224,2.12045895,152.28,152.24,15.91579993]
["bitfinex","SOLUSD",1642068187631,1.87045895,152.28,152.24,15.91579993]
["bitfinex","SOLUSD",1642068188630,5.895e-05,152.28,152.25,65.88]
["bitfinex","SOLUSD",1642068188831,1.55562355,152.29,152.25,75.38]
["bitfinex","SOLUSD",1642068189030,1.55562355,152.29,152.27,9.8469]
["bitfinex","SOLUSD",1642068189230,0.00012355,152.29,152.28,62.06439993]
["bitfinex","SOLUSD",1642068189432,3.76635459,152.32,152.29,33.0]
["bitfinex","SOLUSD",1642068189630,3.76635459,152.32,152.3,23.39617666]
["bitfinex","SOLUSD",1642068189831,2.626,152.38,152.3,23.39617666]
["bitfinex","SOLUSD",1642068189832,3.76635459,152.37,152.3,23.39617666]
["bitfinex","SOLUSD",1642068190034,2.625,152.36,152.3,47.45737666]
["bitfinex","SOLUSD",1642068190432,2.625,152.36,152.3,57.30327666]
["bitfinex","SOLUSD",1642068191035,2.625,152.39,152.31,2.625]
["bitfinex","SOLUSD",1642068191238,2.625,152.39,152.3,47.45737666]
["bitfinex","SOLUSD",1642068192032,2.875,152.39,152.32,9.8458]
["bitfinex","SOLUSD",1642068192966,0.25,152.39,152.32,9.8458]
["bitfinex","SOLUSD",1642068193165,2.625,152.41,152.32,9.8458]
["bitfinex","SOLUSD",1642068194167,12.47,152.41,152.32,9.8458]
["bitfinex","SOLUSD",1642068194466,12.72,152.41,152.32,9.8458]
["bitfinex","SOLUSD",1642068195268,12.47,152.41,152.32,9.8458]
["bitfinex","SOLUSD",1642068196669,2.625,152.41,152.33,9.5]
["bitfinex","SOLUSD",1642068196976,2.625,152.43,152.33,12.125]
["bitfinex","SOLUSD",1642068197171,2.625,152.41,152.33,9.5]
["bitfinex","SOLUSD",1642068197375,2.624,152.44,152.33,9.5]
["bitfinex","SOLUSD",1642068197669,9.8451,152.41,152.33,9.5]
["bitfinex","SOLUSD",1642068198469,10.0951,152.41,152.33,9.5]
["bitfinex","SOLUSD",1642068199170,10.0951,152.41,152.33,19.3454]
["bitfinex","SOLUSD",1642068202772,9.8451,152.41,152.33,19.3454]
["bitfinex","SOLUSD",1642068204974,10.0951,152.41,152.33,19.3454]
["bitfinex","SOLUSD",1642068209079,10.0951,152.41,152.33,9.5]
["bitfinex","SOLUSD",1642068210180,10.0951,152.41,152.33,32.6148]
["bitfinex","SOLUSD",1642068210380,10.0951,152.41,152.33,42.4602]
["bitfinex","SOLUSD",1642068211980,10.0951,152.41,152.33,32.6148]
["bitfinex","SOLUSD",1642068212180,10.0951,152.41,152.33,35.2398]
["bitfinex","SOLUSD",1642068212382,10.0951,152.41,152.33,12.125]
["bitfinex","SOLUSD",1642068212580,2.625,152.4,152.33,2.625]
["bitfinex","SOLUSD",1642068212780,2.625,152.4,152.29,76.5863]
["bitfinex","SOLUSD",1642068212781,9.8487,152.37,152.29,76.5863]
["bitfinex","SOLUSD",1642068212981,2.625,152.36,152.29,76.5863]
["bitfinex","SOLUSD",1642068213382,2.875,152.36,152.29,76.5863]
["bitfinex","SOLUSD",1642068213582,2.875,152.36,152.29,103.87731569]
["bitfinex","SOLUSD",1642068214182,9.8487,152.34,152.29,103.87731569]
["bitfinex","SOLUSD",1642068214384,9.8487,152.34,152.29,76.5863]
["bitfinex","SOLUSD",1642068214581,10.0987,152.34,152.29,76.5863]
["bitfinex","SOLUSD",1642068214782,0.25,152.34,152.29,86.434]
["bitfinex","SOLUSD",1642068215000,0.25,152.34,152.3,65.88]
["bitfinex","SOLUSD",1642068215190,2.626,152.4,152.3,65.88]
["bitfinex","SOLUSD",1642068215393,0.25,152.4,152.31,27.79036809]
["bitfinex","SOLUSD",1642068215593,9.8453,152.39,152.31,30.41536809]
["bitfinex","SOLUSD",1642068215794,12.4703,152.39,152.31,27.79036809]
["bitfinex","SOLUSD",1642068215996,12.7203,152.39,152.31,27.79036809]
["bitfinex","SOLUSD",1642068216198,10.0953,152.39,152.31,27.79036809]
["bitfinex","SOLUSD",1642068216396,9.8453,152.39,152.32,24.6815]
["bitfinex","SOLUSD",1642068217397,9.8453,152.39,152.32,34.5273]
["bitfinex","SOLUSD",1642068219014,10.0953,152.39,152.32,34.5273]
["bitfinex","SOLUSD",1642068220618,0.25,152.39,152.32,100.4073]
["bitfinex","SOLUSD",1642068220818,2.3089372,152.35,152.32,103.0323]
["bitfinex","SOLUSD",1642068221119,2.3089372,152.35,152.33,6.06439993]
["bitfinex","SOLUSD",1642068221321,2.3089372,152.35,152.34,9.8444]
["bitfinex","SOLUSD",1642068228430,2.3089372,152.35,152.34,39.8444]
["bitfinex","SOLUSD",1642068228928,2.3089372,152.35,152.34,42.4694]
["bitfinex","SOLUSD",1642068229931,2.3089372,152.35,152.34,39.8444]
["bitfinex","SOLUSD",1642068230534,2.3089372,152.35,152.33,18.53499993]
["bitfinex","SOLUSD",1642068230730,2.3089372,152.35,152.33,15.90999993]
["bitfinex","SOLUSD",1642068232134,2.3089372,152.35,152.33,6.06439993]
["bitfinex","SOLUSD",1642068233638,2.3089372,152.35,152.33,15.90999993]
["bitfinex","SOLUSD",1642068240246,2.3089372,152.35,152.33,6.06439993]
["bitfinex","SOLUSD",1642068241548,2.3089372,152.35,152.33,15.90999993]
["bitfinex","SOLUSD",1642068247555,2.3089372,152.35,152.34,69.625]
["bitfinex","SOLUSD",1642068247758,2.3089372,152.35,152.34,79.4689]
["bitfinex","SOLUSD",1642068249354,2.3089372,152.35,152.34,12.4689]
["bitfinex","SOLUSD",1642068249555,2.3089372,152.35,152.31,37.29036809]
["bitfinex","SOLUSD",1642068249857,2.3089372,152.35,152.31,36.98893761]
["bitfinex","SOLUSD",1642068250053,2.5589372,152.35,152.31,36.98893761]
["bitfinex","SOLUSD",1642068251272,2.5589372,152.35,152.31,46.83563761]
["bitfinex","SOLUSD",1642068252064,2.3089372,152.35,152.31,46.83563761]
["bitfinex","SOLUSD",1642068253294,12.1564372,152.35,152.31,9.5]
["bitfinex","SOLUSD",1642068253497,12.4064372,152.35,152.31,9.5]
["bitfinex","SOLUSD",1642068253695,2.625,152.34,152.3,26.0571]
["bitfinex","SOLUSD",1642068254095,2.875,152.34,152.3,2.625]
["bitfinex","SOLUSD",1642068254902,9.8487,152.33,152.3,2.625]
["bitfinex","SOLUSD",1642068255096,10.0987,152.33,152.3,2.625]
["bitfinex","SOLUSD",1642068255897,9.8506,152.31,152.25,9.5]
["bitfinex","SOLUSD",1642068256099,2.626,152.3,152.24,106.6888]
["bitfinex","SOLUSD",1642068256297,2.626,152.3,152.24,104.0628]
["bitfinex","SOLUSD",1642068256498,2.876,152.3,152.24,79.7444]
["bitfinex","SOLUSD",1642068256698,0.25,152.3,152.24,79.7444]
["bitfinex","SOLUSD",1642068256904,2.626,152.29,152.24,79.7444]
["bitfinex","SOLUSD",1642068257098,2.876,152.29,152.24,79.7444]
["bitfinex","SOLUSD",1642068257300,12.7277,152.29,152.24,89.5957]
["bitfinex","SOLUSD",1642068257500,10.1017,152.29,152.24,89.5957]
["bitfinex","SOLUSD",1642068258903,10.1017,152.29,152.24,79.7444]
["bitfinex","SOLUSD",1642068262505,10.1017,152.29,152.24,2.626]
["bitfinex","SOLUSD",1642068264512,2.626,152.28,152.24,2.626]
["bitfinex","SOLUSD",1642068264911,2.876,152.28,152.24,2.626]
["bitfinex","SOLUSD",1642068265311,0.25,152.28,152.24,2.626]
["bitfinex","SOLUSD",1642068265711,10.102,152.28,152.24,2.626]
["bitfinex","SOLUSD",1642068266114,7.770904,152.28,152.24,27.95708426]
["bitfinex","SOLUSD",1642068266713,7.770904,152.28,152.24,25.33108426]
["bitfinex","SOLUSD",1642068267114,9.8514,152.29,152.24,35.18248426]
["bitfinex","SOLUSD",1642068267315,0.25,152.28,152.24,35.18248426]
["bitfinex","SOLUSD",1642068267514,10.1014,152.29,152.24,35.18248426]
["bitfinex","SOLUSD",1642068268315,0.25,152.29,152.24,35.18248426]
["bitfinex","SOLUSD",1642068268516,10.1007,152.3,152.24,35.18248426]
["bitfinex","SOLUSD",1642068270917,10.1007,152.3,152.23,2.626]
["bitfinex","SOLUSD",1642068271117,10.1007,152.3,152.19,9.5]
["bitfinex","SOLUSD",1642068271118,2.626,152.29,152.2,2.626]
["bitfinex","SOLUSD",1642068271350,9.8546,152.25,152.19,9.5]
["bitfinex","SOLUSD",1642068271657,10.1046,152.25,152.19,9.5]
["bitfinex","SOLUSD",1642068272049,10.1046,152.25,152.2,27.8136522]
["bitfinex","SOLUSD",1642068272351,10.1046,152.25,152.2,30.4396522]
["bitfinex","SOLUSD",1642068272549,10.1046,152.25,152.2,27.8136522]
["bitfinex","SOLUSD",1642068273150,10.1046,152.25,152.2,37.6674522]
["bitfinex","SOLUSD",1642068274052,10.1046,152.25,152.2,27.8136522]
["bitfinex","SOLUSD",1642068276153,9.8546,152.25,152.2,27.8136522]
["bitfinex","SOLUSD",1642068276352,9.8546,152.25,152.2,30.4396522]
["bitfinex","SOLUSD",1642068276652,9.8546,152.25,152.2,40.2934522]
["bitfinex","SOLUSD",1642068276854,9.8546,152.25,152.2,37.6674522]
["bitfinex","SOLUSD",1642068277254,9.8546,152.25,152.2,27.8136522]
["bitfinex","SOLUSD",1642068277453,10.1046,152.25,152.2,27.8136522]
["bitfinex","SOLUSD",1642068277853,10.1046,152.25,152.18,2.626]
["bitfinex","SOLUSD",1642068278954,10.1046,152.25,152.19,23.39770025]
["bitfinex","SOLUSD",1642068279155,10.1046,152.25,152.19,33.25210025]
["bitfinex","SOLUSD",1642068279359,10.1046,152.25,152.19,23.39770025]
["bitfinex","SOLUSD",1642068281259,10.1046,152.25,152.19,47.36230025]
["bitfinex","SOLUSD",1642068281862,2.3089372,152.2,152.19,47.36230025]
["bitfinex","SOLUSD",1642068282060,2.3089372,152.2,152.19,32.09010018]
["bitfinex","SOLUSD",1642068282261,2.3089372,152.2,152.19,41.94460018]
["bitfinex","SOLUSD",1642068282495,2.3089372,152.2,152.19,47.94460018]
["bitfinex","SOLUSD",1642068283563,2.3089372,152.2,152.19,57.44460018]
["bitfinex","SOLUSD",1642068283764,3.72e-05,152.2,152.19,34.04689993]
["bitfinex","SOLUSD",1642068283963,3.72e-05,152.2,152.19,34.29689993]
["bitfinex","SOLUSD",1642068284565,3.72e-05,152.2,152.19,58.59899993]
["bitfinex","SOLUSD",1642068288268,3.72e-05,152.2,152.19,34.04689993]
["bitfinex","SOLUSD",1642068288569,3.72e-05,152.2,152.19,31.41889993]
["bitfinex","SOLUSD",1642068290871,3.72e-05,152.2,152.19,25.41889993]
["bitfinex","SOLUSD",1642068291873,3.72e-05,152.2,152.19,15.91889993]
["bitfinex","SOLUSD",1642068298383,3.72e-05,152.2,152.19,21.91889993]
["bitfinex","SOLUSD",1642068299185,3.72e-05,152.2,152.19,87.79889993]
["bitfinex","SOLUSD",1642068299384,3.72e-05,152.2,152.19,97.29889993]
["bitfinex","SOLUSD",1642068299584,2.628,152.29,152.21,65.88]
["bitfinex","SOLUSD",1642068299888,2.628,152.29,152.24,9.8509]
["bitfinex","SOLUSD",1642068300085,2.626,152.32,152.25,95.25196701]
["bitfinex","SOLUSD",1642068300285,2.626,152.32,152.25,97.87796701]
["bitfinex","SOLUSD",1642068300586,2.626,152.32,152.26,9.5]
["bitfinex","SOLUSD",1642068300785,5.64140346,152.38,152.3,55.0]
["bitfinex","SOLUSD",1642068300786,2.626,152.37,152.3,55.0]
["bitfinex","SOLUSD",1642068301085,2.625,152.36,152.28,9.5]
["bitfinex","SOLUSD",1642068301289,2.626,152.37,152.28,32.02817348]
["bitfinex","SOLUSD",1642068301487,2.626,152.35,152.28,38.02817348]
["bitfinex","SOLUSD",1642068301685,2.625,152.38,152.28,38.02817348]
["bitfinex","SOLUSD",1642068302089,2.625,152.38,152.3,9.8472]
["bitfinex","SOLUSD",1642068302490,9.847,152.36,152.3,9.8472]
["bitfinex","SOLUSD",1642068302686,2.625,152.35,152.3,9.8472]
["bitfinex","SOLUSD",1642068303088,2.875,152.35,152.29,9.848]
["bitfinex","SOLUSD",1642068303287,0.25,152.35,152.29,9.848]
["bitfinex","SOLUSD",1642068303487,2.626,152.34,152.29,9.848]
["bitfinex","SOLUSD",1642068303886,2.876,152.34,152.29,9.848]
["bitfinex","SOLUSD",1642068304486,2.876,152.34,152.28,41.87667348]
["bitfinex","SOLUSD",1642068304888,2.876,152.34,152.28,19.3485]
["bitfinex","SOLUSD",1642068306310,12.7242,152.34,152.28,9.5]
["bitfinex","SOLUSD",1642068306511,10.0982,152.34,152.28,9.5]
["bitfinex","SOLUSD",1642068306711,10.0982,152.34,152.27,9.9192]
["bitfinex","SOLUSD",1642068311121,2.626,152.33,152.27,9.9192]
["bitfinex","SOLUSD",1642068311316,9.8494,152.32,152.27,9.9192]
["bitfinex","SOLUSD",1642068311516,10.0994,152.32,152.27,9.9192]
["bitfinex","SOLUSD",1642068315426,10.0994,152.32,152.28,25.32789451]
["bitfinex","SOLUSD",1642068315627,0.25,152.32,152.28,35.17669451]
["bitfinex","SOLUSD",1642068316030,10.0988,152.33,152.28,9.8488]
["bitfinex","SOLUSD",1642068316262,10.0988,152.33,152.27,0.07]
["bitfinex","SOLUSD",1642068317331,10.0988,152.33,152.27,9.9194]
["bitfinex","SOLUSD",1642068317530,10.0988,152.33,152.27,0.07]
["bitfinex","SOLUSD",1642068320031,10.0988,152.33,152.27,9.9194]
["bitfinex","SOLUSD",1642068321032,10.0988,152.33,152.27,0.07]
["bitfinex","SOLUSD",1642068325340,10.0988,152.33,152.27,9.9194]
["bitfinex","SOLUSD",1642068325740,9.8488,152.33,152.27,9.9194]
["bitfinex","SOLUSD",1642068328143,10.0988,152.33,152.27,9.9194]
["bitfinex","SOLUSD",1642068329556,10.0988,152.33,152.27,0.07]
["bitfinex","SOLUSD",1642068329953,2.626,152.32,152.27,0.07]
["bitfinex","SOLUSD",1642068330252,9.8513,152.3,152.27,0.07]
["bitfinex","SOLUSD",1642068330654,10.1013,152.3,152.28,6.06439993]
["bitfinex","SOLUSD",1642068331057,0.25,152.3,152.26,23.37744872]
["bitfinex","SOLUSD",1642068331474,0.25,152.3,152.26,29.37744872]
["bitfinex","SOLUSD",1642068331679,1.87360949,152.33,152.26,38.87744872]
["bitfinex","SOLUSD",1642068331876,1.87360949,152.33,152.26,45.49544872]
["bitfinex","SOLUSD",1642068332679,1.87360949,152.35,152.26,45.49544872]
["bitfinex","SOLUSD",1642068332880,2.626,152.34,152.26,45.49544872]
["bitfinex","SOLUSD",1642068333078,2.876,152.34,152.26,38.87744872]
["bitfinex","SOLUSD",1642068333279,2.876,152.34,152.26,114.60754872]
["bitfinex","SOLUSD",1642068333479,2.876,152.34,152.26,117.23354872]
["bitfinex","SOLUSD",1642068338587,0.25,152.34,152.26,117.23354872]
["bitfinex","SOLUSD",1642068338991,2.876,152.35,152.3,9.8471]
["bitfinex","SOLUSD",1642068339195,2.876,152.35,152.31,29.24361317]
["bitfinex","SOLUSD",1642068339594,2.876,152.35,152.31,35.24361317]
["bitfinex","SOLUSD",1642068339794,2.876,152.35,152.31,29.24361317]
["bitfinex","SOLUSD",1642068342831,2.876,152.35,152.31,39.09051317]
["bitfinex","SOLUSD",1642068343233,2.876,152.35,152.31,9.8469]
["bitfinex","SOLUSD",1642068344133,12.7235,152.35,152.3,9.8475]
["bitfinex","SOLUSD",1642068346438,10.0975,152.35,152.3,9.8475]
["bitfinex","SOLUSD",1642068350043,0.25,152.35,152.3,9.8475]
["bitfinex","SOLUSD",1642068350247,11.97060949,152.36,152.3,9.8475]
["bitfinex","SOLUSD",1642068350444,11.97060949,152.36,152.29,34.0562]
["bitfinex","SOLUSD",1642068350648,11.97060949,152.36,152.29,24.2082]
["bitfinex","SOLUSD",1642068351450,1.87360949,152.35,152.29,24.2082]
["bitfinex","SOLUSD",1642068351646,9.848,152.34,152.29,24.2082]
["bitfinex","SOLUSD",1642068351846,9.848,152.34,152.3,26.88850502]
["bitfinex","SOLUSD",1642068352045,0.25,152.34,152.3,26.88850502]
["bitfinex","SOLUSD",1642068352847,0.25,152.34,152.3,36.73550502]
["bitfinex","SOLUSD",1642068353046,2.12360949,152.35,152.3,36.73550502]
["bitfinex","SOLUSD",1642068353447,0.25,152.35,152.3,36.73550502]
["bitfinex","SOLUSD",1642068353873,2.12360949,152.36,152.3,36.73550502]
["bitfinex","SOLUSD",1642068354271,9.8475,152.35,152.3,36.73550502]
["bitfinex","SOLUSD",1642068354478,10.0975,152.35,152.3,36.73550502]
["bitfinex","SOLUSD",1642068356675,10.0975,152.35,152.3,26.88850502]
["bitfinex","SOLUSD",1642068357778,10.0975,152.35,152.27,12.4736]
["bitfinex","SOLUSD",1642068357980,9.8496,152.32,152.27,12.125]
["bitfinex","SOLUSD",1642068358178,9.8496,152.32,152.25,27.19137745]
["bitfinex","SOLUSD",1642068358381,10.0996,152.32,152.25,27.19137745]
["bitfinex","SOLUSD",1642068358578,10.0996,152.32,152.26,0.07]
["bitfinex","SOLUSD",1642068358778,10.0996,152.32,152.27,25.54534684]
["bitfinex","SOLUSD",1642068358978,0.25,152.32,152.27,25.54534684]
["bitfinex","SOLUSD",1642068359578,10.0991,152.33,152.27,25.54534684]
["bitfinex","SOLUSD",1642068361583,10.0991,152.33,152.27,2.626]
["bitfinex","SOLUSD",1642068362082,10.0991,152.33,152.26,2.626]
["bitfinex","SOLUSD",1642068362285,2.626,152.32,152.25,24.56537745]
["bitfinex","SOLUSD",1642068362486,2.876,152.32,152.25,24.56537745]
["bitfinex","SOLUSD",1642068362689,9.8507,152.3,152.25,24.56537745]
["bitfinex","SOLUSD",1642068363088,10.1007,152.3,152.25,22.7042]
["bitfinex","SOLUSD",1642068363289,0.25,152.3,152.25,22.7042]
["bitfinex","SOLUSD",1642068363889,0.25,152.3,152.25,32.5544]
["bitfinex","SOLUSD",1642068364089,10.0998,152.32,152.25,32.5544]
["bitfinex","SOLUSD",1642068369795,10.0998,152.32,152.27,22.88433237]
["bitfinex","SOLUSD",1642068370797,10.0998,152.32,152.26,2.626]
["bitfinex","SOLUSD",1642068370997,10.0998,152.32,152.25,22.7042]
["bitfinex","SOLUSD",1642068371998,10.0998,152.32,152.25,49.80301342]
["bitfinex","SOLUSD",1642068372199,12.4741,152.34,152.25,69.15321342]
["bitfinex","SOLUSD",1642068372401,1.87360949,152.35,152.26,2.626]
["bitfinex","SOLUSD",1642068372633,1.87360949,152.35,152.26,8.626]
["bitfinex","SOLUSD",1642068372833,1.87360949,152.35,152.26,2.626]
["bitfinex","SOLUSD",1642068373237,1.87360949,152.35,152.28,23.58785274]
["bitfinex","SOLUSD",1642068373435,9.8488,152.33,152.29,24.6542]
["bitfinex","SOLUSD",1642068373938,10.0988,152.33,152.29,24.6542]
["bitfinex","SOLUSD",1642068377335,10.0988,152.33,152.27,9.8488]
["bitfinex","SOLUSD",1642068377535,10.0988,152.33,152.26,12.4759]
["bitfinex","SOLUSD",1642068377736,2.626,152.32,152.25,1.86117745]
["bitfinex","SOLUSD",1642068377936,9.8503,152.31,152.25,1.86117745]
["bitfinex","SOLUSD",1642068378336,10.1003,152.31,152.25,11.36117745]
["bitfinex","SOLUSD",1642068378538,10.1003,152.31,152.26,27.3086131]
["bitfinex","SOLUSD",1642068378738,0.25,152.31,152.26,37.1584131]
["bitfinex","SOLUSD",1642068378939,0.25,152.31,152.27,23.5311]
["bitfinex","SOLUSD",1642068379144,10.1001,152.31,152.27,23.5311]
["bitfinex","SOLUSD",1642068380441,9.8501,152.31,152.27,23.5311]
["bitfinex","SOLUSD",1642068381843,10.1001,152.31,152.27,23.5311]
["bitfinex","SOLUSD",1642068383044,1.5552067,152.3,152.27,23.5311]
["bitfinex","SOLUSD",1642068383545,1.8052067,152.3,152.27,23.5311]
["bitfinex","SOLUSD",1642068383772,1.8052067,152.3,152.28,6.06439993]
["bitfinex","SOLUSD",1642068384945,11.6557067,152.3,152.28,3.03219997]
["bitfinex","SOLUSD",1642068385147,11.6557067,152.3,152.27,23.5311]
["bitfinex","SOLUSD",1642068389050,11.4057067,152.3,152.27,23.5311]
["bitfinex","SOLUSD",1642068389451,1.5552067,152.3,152.28,6.06439993]
["bitfinex","SOLUSD",1642068389650,1.5552067,152.3,152.27,23.5311]
["bitfinex","SOLUSD",1642068390652,1.8052067,152.3,152.27,23.5311]
["bitfinex","SOLUSD",1642068394587,11.6557067,152.3,152.26,2.626]
["bitfinex","SOLUSD",1642068394785,11.6557067,152.3,152.25,2.626]
["bitfinex","SOLUSD",1642068396688,2.626,152.29,152.24,23.3105]
["bitfinex","SOLUSD",1642068396891,9.8522,152.28,152.24,23.3105]
["bitfinex","SOLUSD",1642068397089,10.1022,152.28,152.23,74.71037745]
["bitfinex","SOLUSD",1642068397290,10.1022,152.28,152.23,72.8492]
["bitfinex","SOLUSD",1642068399094,10.1022,152.28,152.23,103.60224176]
["bitfinex","SOLUSD",1642068399496,10.1022,152.28,152.23,72.8492]
["bitfinex","SOLUSD",1642068400699,2.626,152.29,152.23,72.8492]
["bitfinex","SOLUSD",1642068400897,1.5552067,152.3,152.23,85.2392]
["bitfinex","SOLUSD",1642068401096,1.5552067,152.3,152.24,34.35545864]
["bitfinex","SOLUSD",1642068401297,1.5552067,152.3,152.27,9.848]
["bitfinex","SOLUSD",1642068401511,1.5552067,152.3,152.28,6.06439993]
["bitfinex","SOLUSD",1642068402595,1.5552067,152.3,152.29,9.8478]
["bitfinex","SOLUSD",1642068403797,1.5552067,152.3,152.29,16.0978]
["bitfinex","SOLUSD",1642068403997,1.5552067,152.3,152.29,15.8478]
["bitfinex","SOLUSD",1642068404397,1.5552067,152.3,152.29,18.4738]
["bitfinex","SOLUSD",1642068404600,1.5552067,152.3,152.29,12.4738]
["bitfinex","SOLUSD",1642068405397,4.49960949,152.38,152.29,138.6038]
["bitfinex","SOLUSD",1642068405599,1.87360949,152.38,152.29,161.28119993]
["bitfinex","SOLUSD",1642068406001,1.87360949,152.38,152.29,161.54119993]
["bitfinex","SOLUSD",1642068406198,1.87360949,152.38,152.3,24.186]
["bitfinex","SOLUSD",1642068406399,1.87360949,152.38,152.34,9.8443]
["bitfinex","SOLUSD",1642068406600,2.12360949,152.38,152.34,9.8443]
["bitfinex","SOLUSD",1642068407404,0.25,152.38,152.34,9.8443]
["bitfinex","SOLUSD",1642068407604,4.74860949,152.4,152.34,9.8443]
["bitfinex","SOLUSD",1642068410437,4.49860949,152.4,152.34,9.8443]
["bitfinex","SOLUSD",1642068411337,4.49860949,152.4,152.34,9.3443]
["bitfinex","SOLUSD",1642068412137,4.74860949,152.4,152.34,9.3443]
["bitfinex","SOLUSD",1642068413239,2.875,152.4,152.34,9.3443]
["bitfinex","SOLUSD",1642068415140,12.7203,152.4,152.33,9.845]
["bitfinex","SOLUSD",1642068415342,2.875,152.4,152.33,9.845]
["bitfinex","SOLUSD",1642068415941,2.875,152.4,152.33,9.915]
["bitfinex","SOLUSD",1642068416843,0.25,152.4,152.33,9.915]
["bitfinex","SOLUSD",1642068417045,2.12360949,152.42,152.33,9.915]
["bitfinex","SOLUSD",1642068417342,12.4696,152.41,152.33,0.07]
["bitfinex","SOLUSD",1642068417571,12.7196,152.41,152.33,0.07]
["bitfinex","SOLUSD",1642068420958,22.2196,152.41,152.33,0.07]
["bitfinex","SOLUSD",1642068421291,23.86872182,152.41,152.33,0.07]
["bitfinex","SOLUSD",1642068421692,1.87360949,152.4,152.33,0.07]
["bitfinex","SOLUSD",1642068421898,9.8492,152.37,152.33,0.07]
["bitfinex","SOLUSD",1642068422092,2.625,152.36,152.33,0.07]
["bitfinex","SOLUSD",1642068422492,2.875,152.36,152.34,6.06439993]
["bitfinex","SOLUSD",1642068422693,0.25,152.36,152.33,0.07]
["bitfinex","SOLUSD",1642068423597,3.9506874,152.38,152.33,0.07]
["bitfinex","SOLUSD",1642068424198,9.8478,152.36,152.33,0.07]
["bitfinex","SOLUSD",1642068424596,10.0978,152.36,152.33,0.07]
["bitfinex","SOLUSD",1642068426604,0.25,152.36,152.33,0.07]
["bitfinex","SOLUSD",1642068426800,2.875,152.36,152.33,0.07]
["bitfinex","SOLUSD",1642068427599,0.25,152.36,152.33,0.07]
["bitfinex","SOLUSD",1642068428203,10.0979,152.36,152.33,0.07]
["bitfinex","SOLUSD",1642068428401,9.8479,152.36,152.33,0.07]
["bitfinex","SOLUSD",1642068428603,10.0979,152.36,152.33,0.07]
["bitfinex","SOLUSD",1642068428803,2.625,152.37,152.34,3.03219997]
["bitfinex","SOLUSD",1642068429001,1.0756874,152.38,152.33,0.07]
["bitfinex","SOLUSD",1642068430204,1.3256874,152.38,152.33,0.07]
["bitfinex","SOLUSD",1642068430409,1.0756874,152.38,152.33,0.07]
["bitfinex","SOLUSD",1642068430602,1.3256874,152.38,152.33,0.07]
["bitfinex","SOLUSD",1642068431303,11.1723874,152.38,152.33,0.07]
["bitfinex","SOLUSD",1642068431904,1.3256874,152.38,152.33,0.07]
["bitfinex","SOLUSD",1642068432103,3.19929689,152.38,152.33,0.07]
["bitfinex","SOLUSD",1642068433906,1.3256874,152.38,152.33,0.07]
["bitfinex","SOLUSD",1642068434306,1.3256874,152.38,152.33,26.6593321]
["bitfinex","SOLUSD",1642068434808,1.3256874,152.38,152.33,36.5044321]
["bitfinex","SOLUSD",1642068435011,1.0756874,152.38,152.33,47.4224321]
["bitfinex","SOLUSD",1642068436308,1.3256874,152.38,152.33,47.4224321]
["bitfinex","SOLUSD",1642068436514,1.3256874,152.38,152.33,39.1294321]
["bitfinex","SOLUSD",1642068436910,1.3256874,152.38,152.33,29.2843321]
["bitfinex","SOLUSD",1642068437110,1.3256874,152.38,152.33,2.695]
["bitfinex","SOLUSD",1642068438410,1.0756874,152.38,152.33,12.5402]
["bitfinex","SOLUSD",1642068438809,1.0756874,152.38,152.34,23.0045]
["bitfinex","SOLUSD",1642068439109,1.0756874,152.38,152.35,2.625]
["bitfinex","SOLUSD",1642068439309,1.0756874,152.38,152.36,6.06439993]
["bitfinex","SOLUSD",1642068439511,1.0756874,152.38,152.36,12.06439993]
["bitfinex","SOLUSD",1642068439912,1.0756874,152.38,152.37,41.30703848]
["bitfinex","SOLUSD",1642068441413,8.74e-05,152.38,152.37,9.842]
["bitfinex","SOLUSD",1642068442213,8.74e-05,152.38,152.37,33.9038]
["bitfinex","SOLUSD",1642068443614,8.74e-05,152.38,152.37,24.0618]
["bitfinex","SOLUSD",1642068445217,8.74e-05,152.38,152.37,33.9046]
["bitfinex","SOLUSD",1642068445818,8.74e-05,152.38,152.37,24.0618]
["bitfinex","SOLUSD",1642068447018,8.74e-05,152.38,152.37,33.9047]
["bitfinex","SOLUSD",1642068448048,8.74e-05,152.38,152.37,36.5297]
["bitfinex","SOLUSD",1642068449050,8.74e-05,152.38,152.37,26.6868]
["bitfinex","SOLUSD",1642068449247,8.74e-05,152.38,152.37,24.0618]
["bitfinex","SOLUSD",1642068450348,8.74e-05,152.38,152.37,33.9046]
["bitfinex","SOLUSD",1642068455759,8.74e-05,152.38,152.37,36.5296]
["bitfinex","SOLUSD",1642068459363,8.74e-05,152.38,152.37,36.7796]
["bitfinex","SOLUSD",1642068460563,8.74e-05,152.38,152.37,102.6596]
["bitfinex","SOLUSD",1642068460963,8.74e-05,152.38,152.37,102.4096]
["bitfinex","SOLUSD",1642068462563,8.74e-05,152.38,152.37,102.6596]
["bitfinex","SOLUSD",1642068466166,8.74e-05,152.38,152.37,102.4096]
["bitfinex","SOLUSD",1642068466367,8.74e-05,152.38,152.37,36.5296]
["bitfinex","SOLUSD",1642068467567,8.74e-05,152.38,152.37,102.4096]
["bitfinex","SOLUSD",1642068467768,8.74e-05,152.38,152.37,102.6596]
["bitfinex","SOLUSD",1642068468267,8.74e-05,152.38,152.37,36.5296]
["bitfinex","SOLUSD",1642068469470,8.74e-05,152.38,152.37,33.9046]
["bitfinex","SOLUSD",1642068474606,8.74e-05,152.38,152.37,34.1546]
["bitfinex","SOLUSD",1642068475304,8.74e-05,152.38,152.37,36.5296]
["bitfinex","SOLUSD",1642068475505,8.74e-05,152.38,152.37,36.7796]
["bitfinex","SOLUSD",1642068475706,8.74e-05,152.38,152.37,102.6596]
["bitfinex","SOLUSD",1642068476506,8.74e-05,152.38,152.37,42.7796]
["bitfinex","SOLUSD",1642068476707,8.74e-05,152.38,152.37,36.7796]
["bitfinex","SOLUSD",1642068478606,8.74e-05,152.38,152.37,36.5296]
["bitfinex","SOLUSD",1642068479408,8.74e-05,152.38,152.37,33.9046]
["bitfinex","SOLUSD",1642068481610,8.74e-05,152.38,152.37,34.1546]
["bitfinex","SOLUSD",1642068482012,8.74e-05,152.38,152.37,40.1546]
["bitfinex","SOLUSD",1642068482214,8.74e-05,152.38,152.37,42.7796]
["bitfinex","SOLUSD",1642068482511,8.74e-05,152.38,152.37,108.6596]
["bitfinex","SOLUSD",1642068482912,8.74e-05,152.38,152.37,102.4096]
["bitfinex","SOLUSD",1642068484913,8.74e-05,152.38,152.37,36.5296]
["bitfinex","SOLUSD",1642068485114,8.74e-05,152.38,152.37,102.4096]
["bitfinex","SOLUSD",1642068486515,8.74e-05,152.38,152.37,108.6596]
["bitfinex","SOLUSD",1642068488117,8.74e-05,152.38,152.37,108.9196]
["bitfinex","SOLUSD",1642068489324,8.74e-05,152.38,152.37,42.7796]
["bitfinex","SOLUSD",1642068489526,8.74e-05,152.38,152.37,108.4096]
["bitfinex","SOLUSD",1642068489727,8.74e-05,152.38,152.37,102.4096]
["bitfinex","SOLUSD",1642068489927,8.74e-05,152.38,152.37,108.4096]
["bitfinex","SOLUSD",1642068490126,8.74e-05,152.38,152.37,117.9096]
["bitfinex","SOLUSD",1642068490326,8.74e-05,152.38,152.37,118.1696]
["bitfinex","SOLUSD",1642068491027,8.74e-05,152.38,152.37,117.9096]
["bitfinex","SOLUSD",1642068491728,8.74e-05,152.38,152.37,115.2846]
["bitfinex","SOLUSD",1642068491931,8.74e-05,152.38,152.37,115.5446]
["bitfinex","SOLUSD",1642068494733,8.74e-05,152.38,152.37,115.2846]
["bitfinex","SOLUSD",1642068495133,8.74e-05,152.38,152.37,115.5446]
["bitfinex","SOLUSD",1642068495334,8.74e-05,152.38,152.37,49.6646]
["bitfinex","SOLUSD",1642068495535,8.74e-05,152.38,152.37,49.4046]
["bitfinex","SOLUSD",1642068499742,8.74e-05,152.38,152.37,115.2846]
["bitfinex","SOLUSD",1642068500667,8.74e-05,152.38,152.37,49.4046]
["bitfinex","SOLUSD",1642068502672,8.74e-05,152.38,152.37,115.2846]
["bitfinex","SOLUSD",1642068502870,8.74e-05,152.38,152.37,115.7946]
["bitfinex","SOLUSD",1642068510678,8.74e-05,152.38,152.37,115.5346]
["bitfinex","SOLUSD",1642068510982,8.74e-05,152.38,152.37,118.1596]
["bitfinex","SOLUSD",1642068512581,8.74e-05,152.38,152.37,118.4196]
["bitfinex","SOLUSD",1642068512881,8.74e-05,152.38,152.37,118.1596]
["bitfinex","SOLUSD",1642068513080,8.74e-05,152.38,152.37,118.4196]
["bitfinex","SOLUSD",1642068515581,8.74e-05,152.38,152.37,118.4896]
["bitfinex","SOLUSD",1642068519385,8.74e-05,152.38,152.37,115.8646]
["bitfinex","SOLUSD",1642068519587,2.625,152.45,152.37,115.8646]
["bitfinex","SOLUSD",1642068519785,1.87360949,152.46,152.38,2.624]
["bitfinex","SOLUSD",1642068519986,1.87360949,152.46,152.42,9.8385]
["bitfinex","SOLUSD",1642068520387,1.87360949,152.46,152.43,29.90823652]
["bitfinex","SOLUSD",1642068520887,4.49760949,152.48,152.43,95.78823652]
["bitfinex","SOLUSD",1642068521087,4.49760949,152.48,152.43,105.62693652]
["bitfinex","SOLUSD",1642068521289,4.74760949,152.48,152.43,105.62693652]
["bitfinex","SOLUSD",1642068521686,4.49760949,152.48,152.43,105.62693652]
["bitfinex","SOLUSD",1642068522087,2.624,152.48,152.44,9.5]
["bitfinex","SOLUSD",1642068522288,2.20308,152.49,152.46,9.8351]
["bitfinex","SOLUSD",1642068522489,2.20308,152.49,152.47,9.5]
["bitfinex","SOLUSD",1642068523290,1.87360949,152.53,152.48,65.88]
["bitfinex","SOLUSD",1642068523488,1.87360949,152.53,152.48,82.7106]
["bitfinex","SOLUSD",1642068523889,1.87360949,152.53,152.48,82.9606]
["bitfinex","SOLUSD",1642068524087,1.87360949,152.53,152.49,24.61133347]
["bitfinex","SOLUSD",1642068524290,1.87360949,152.53,152.49,34.11133347]
["bitfinex","SOLUSD",1642068524587,1.87360949,152.56,152.49,99.99133347]
["bitfinex","SOLUSD",1642068525189,1.87360949,152.56,152.51,9.8329]
["bitfinex","SOLUSD",1642068525390,1.87360949,152.56,152.52,28.24664035]
["bitfinex","SOLUSD",1642068525991,1.87360949,152.57,152.52,28.24664035]
["bitfinex","SOLUSD",1642068526790,2.12360949,152.57,152.52,28.24664035]
["bitfinex","SOLUSD",1642068527190,0.25,152.57,152.52,38.07954035]
["bitfinex","SOLUSD",1642068527591,4.74560949,152.58,152.52,38.07954035]
["bitfinex","SOLUSD",1642068528091,2.872,152.58,152.52,38.07954035]
["bitfinex","SOLUSD",1642068528691,2.872,152.58,152.52,9.8329]
["bitfinex","SOLUSD",1642068528895,12.7055,152.58,152.52,9.8329]
["bitfinex","SOLUSD",1642068529096,12.7055,152.58,152.51,9.8337]
["bitfinex","SOLUSD",1642068529793,12.7055,152.58,152.51,32.46729421]
["bitfinex","SOLUSD",1642068529993,12.7055,152.58,152.51,9.8337]
["bitfinex","SOLUSD",1642068530399,10.0835,152.58,152.51,9.8337]
["bitfinex","SOLUSD",1642068531099,0.25,152.58,152.51,9.8337]
["bitfinex","SOLUSD",1642068531304,2.872,152.58,152.51,9.8337]
["bitfinex","SOLUSD",1642068531500,2.872,152.58,152.51,0.02]
["bitfinex","SOLUSD",1642068531700,4.52112182,152.58,152.51,0.02]
["bitfinex","SOLUSD",1642068532099,2.872,152.58,152.51,0.02]
["bitfinex","SOLUSD",1642068532499,4.52112182,152.58,152.51,0.02]
["bitfinex","SOLUSD",1642068533201,16.22773131,152.58,152.51,0.02]
["bitfinex","SOLUSD",1642068535927,14.57860949,152.58,152.51,0.02]
["bitfinex","SOLUSD",1642068536827,12.705,152.58,152.51,0.02]
["bitfinex","SOLUSD",1642068538728,14.57860949,152.58,152.51,0.02]
["bitfinex","SOLUSD",1642068542132,1.87360949,152.57,152.51,0.02]
["bitfinex","SOLUSD",1642068542332,9.8354,152.54,152.51,0.02]
["bitfinex","SOLUSD",1642068542532,10.0854,152.54,152.51,0.02]
["bitfinex","SOLUSD",1642068545246,72.8375,152.52,152.51,0.02]
["bitfinex","SOLUSD",1642068545442,72.8375,152.52,152.41,12.122]
["bitfinex","SOLUSD",1642068545641,79.7305,152.52,152.4,30.63252573]
["bitfinex","SOLUSD",1642068545841,18.37962182,152.52,152.4,28.00952573]
["bitfinex","SOLUSD",1642068546241,18.37962182,152.52,152.4,52.71132573]
["bitfinex","SOLUSD",1642068546642,11.73662182,152.52,152.4,52.71132573]
["bitfinex","SOLUSD",1642068547344,11.73662182,152.52,152.4,62.55122573]
["bitfinex","SOLUSD",1642068547943,13.61023131,152.52,152.4,62.55122573]
["bitfinex","SOLUSD",1642068549247,1.87360949,152.51,152.4,62.55122573]
["bitfinex","SOLUSD",1642068549445,9.8397,152.48,152.4,62.55122573]
["bitfinex","SOLUSD",1642068549648,9.8397,152.48,152.41,65.88]
["bitfinex","SOLUSD",1642068549845,10.0897,152.48,152.4,62.55122573]
["bitfinex","SOLUSD",1642068550045,0.25,152.48,152.41,9.8393]
["bitfinex","SOLUSD",1642068550246,0.25,152.48,152.42,26.7201]
["bitfinex","SOLUSD",1642068550446,0.25,152.48,152.43,27.20476377]
["bitfinex","SOLUSD",1642068550647,0.25,152.48,152.42,26.7201]
["bitfinex","SOLUSD",1642068550847,0.25,152.48,152.42,24.0971]
["bitfinex","SOLUSD",1642068551046,1.87360949,152.51,152.42,33.9354]
["bitfinex","SOLUSD",1642068551246,1.87360949,152.51,152.43,78.003]
["bitfinex","SOLUSD",1642068551646,1.87360949,152.51,152.44,52.7696238]
["bitfinex","SOLUSD",1642068551849,1.87360949,152.51,152.45,2.623]
["bitfinex","SOLUSD",1642068552046,1.87360949,152.54,152.45,2.623]
["bitfinex","SOLUSD",1642068552248,9.8373,152.51,152.44,65.2289238]
["bitfinex","SOLUSD",1642068552647,10.0873,152.51,152.44,65.2289238]
["bitfinex","SOLUSD",1642068554247,10.0873,152.51,152.44,131.1089238]
["bitfinex","SOLUSD",1642068556353,10.0873,152.51,152.44,131.3589238]
["bitfinex","SOLUSD",1642068557856,10.0873,152.51,152.44,131.1089238]
["bitfinex","SOLUSD",1642068558457,10.0873,152.51,152.44,101.1574]
["bitfinex","SOLUSD",1642068558660,10.0873,152.51,152.44,25.4401]
["bitfinex","SOLUSD",1642068558860,10.0873,152.51,152.44,2.622]
["bitfinex","SOLUSD",1642068559463,10.0873,152.51,152.43,29.24807801]
["bitfinex","SOLUSD",1642068559664,10.0873,152.51,152.42,27.2102]
["bitfinex","SOLUSD",1642068560887,10.0873,152.51,152.42,24.5872]
["bitfinex","SOLUSD",1642068561291,12.7103,152.51,152.42,24.5872]
["bitfinex","SOLUSD",1642068562093,12.7103,152.51,152.4,2.623]
["bitfinex","SOLUSD",1642068562295,12.7103,152.51,152.39,19.3412]
["bitfinex","SOLUSD",1642068562691,14.35942182,152.51,152.39,19.3412]
["bitfinex","SOLUSD",1642068563096,12.7103,152.51,152.39,19.3412]
["bitfinex","SOLUSD",1642068563495,12.7103,152.51,152.4,2.623]
["bitfinex","SOLUSD",1642068563696,12.7103,152.51,152.4,12.4635]
["bitfinex","SOLUSD",1642068563901,12.7103,152.51,152.4,2.623]
["bitfinex","SOLUSD",1642068563902,14.58390949,152.51,152.4,2.623]
["bitfinex","SOLUSD",1642068564898,1.87360949,152.5,152.4,2.623]
["bitfinex","SOLUSD",1642068565101,1.87360949,152.5,152.39,9.5]
["bitfinex","SOLUSD",1642068565102,9.8412,152.47,152.39,19.3412]
["bitfinex","SOLUSD",1642068565501,10.0912,152.47,152.39,19.3412]
["bitfinex","SOLUSD",1642068566507,10.0912,152.47,152.4,28.28411941]
["bitfinex","SOLUSD",1642068566701,0.25,152.47,152.4,38.12431941]
["bitfinex","SOLUSD",1642068567003,10.0902,152.48,152.4,38.12431941]
["bitfinex","SOLUSD",1642068568602,9.8402,152.48,152.4,38.12431941]
["bitfinex","SOLUSD",1642068571008,10.0902,152.48,152.4,38.12431941]
["bitfinex","SOLUSD",1642068571207,10.0902,152.48,152.4,28.28411941]
["bitfinex","SOLUSD",1642068571629,12.4639,152.47,152.4,28.28411941]
["bitfinex","SOLUSD",1642068571829,9.8409,152.47,152.4,28.28411941]
["bitfinex","SOLUSD",1642068572130,10.0909,152.47,152.4,28.28411941]
["bitfinex","SOLUSD",1642068572831,0.25,152.47,152.4,38.12461941]
["bitfinex","SOLUSD",1642068573030,2.624,152.48,152.41,24.872]
["bitfinex","SOLUSD",1642068573431,2.874,152.48,152.41,24.872]
["bitfinex","SOLUSD",1642068573832,0.25,152.48,152.41,24.872]
["bitfinex","SOLUSD",1642068574232,0.25,152.48,152.41,24.372]
["bitfinex","SOLUSD",1642068574633,4.74660949,152.5,152.41,24.372]
["bitfinex","SOLUSD",1642068574834,4.74660949,152.5,152.41,26.995]
["bitfinex","SOLUSD",1642068575237,9.8403,152.48,152.41,26.995]
["bitfinex","SOLUSD",1642068575434,9.8403,152.48,152.41,36.8348]
["bitfinex","SOLUSD",1642068575635,10.0903,152.48,152.41,36.8348]
["bitfinex","SOLUSD",1642068576239,10.0903,152.48,152.41,26.995]
["bitfinex","SOLUSD",1642068576435,10.0903,152.48,152.41,24.372]
["bitfinex","SOLUSD",1642068578954,2.623,152.47,152.41,24.372]
["bitfinex","SOLUSD",1642068579159,9.8419,152.46,152.39,12.123]
["bitfinex","SOLUSD",1642068579355,2.624,152.45,152.39,12.123]
["bitfinex","SOLUSD",1642068579558,2.874,152.45,152.39,2.623]
["bitfinex","SOLUSD",1642068579757,0.25,152.45,152.39,2.623]
["bitfinex","SOLUSD",1642068580157,10.0921,152.45,152.39,30.95787047]
["bitfinex","SOLUSD",1642068580357,0.25,152.45,152.39,30.95787047]
["bitfinex","SOLUSD",1642068580557,4.74760949,152.48,152.39,30.95787047]
["bitfinex","SOLUSD",1642068580756,2.12360949,152.48,152.39,30.95787047]
["bitfinex","SOLUSD",1642068580957,2.12360949,152.48,152.39,2.623]
["bitfinex","SOLUSD",1642068581157,9.8414,152.46,152.39,2.623]
["bitfinex","SOLUSD",1642068581366,2.624,152.45,152.36,24.2283]
["bitfinex","SOLUSD",1642068581555,2.874,152.45,152.36,24.2283]
["bitfinex","SOLUSD",1642068581757,2.874,152.45,152.36,26.08947745]
["bitfinex","SOLUSD",1642068582358,2.624,152.45,152.37,29.66808202]
["bitfinex","SOLUSD",1642068582584,1.87360949,152.49,152.38,65.88]
["bitfinex","SOLUSD",1642068582784,2.624,152.5,152.38,65.88]
["bitfinex","SOLUSD",1642068582785,1.87360949,152.47,152.4,31.88512067]
["bitfinex","SOLUSD",1642068583285,1.87360949,152.47,152.4,41.72532067]
["bitfinex","SOLUSD",1642068583487,1.87360949,152.47,152.4,51.22532067]
["bitfinex","SOLUSD",1642068583689,1.87360949,152.47,152.41,65.88]
["bitfinex","SOLUSD",1642068583890,1.87360949,152.51,152.41,65.88]
["bitfinex","SOLUSD",1642068584089,1.87360949,152.51,152.42,24.0984]
["bitfinex","SOLUSD",1642068584287,1.87360949,152.51,152.44,9.8379]
["bitfinex","SOLUSD",1642068584487,1.87360949,152.51,152.43,28.69356925]
["bitfinex","SOLUSD",1642068584686,2.623,152.5,152.4,10.54731017]
["bitfinex","SOLUSD",1642068584895,2.623,152.5,152.41,24.3695]
["bitfinex","SOLUSD",1642068585087,2.873,152.5,152.41,24.3695]
["bitfinex","SOLUSD",1642068585287,0.25,152.5,152.41,24.3695]
["bitfinex","SOLUSD",1642068585491,12.4631,152.49,152.41,24.3695]
["bitfinex","SOLUSD",1642068585692,12.4631,152.49,152.42,24.77826169]
["bitfinex","SOLUSD",1642068585889,12.7131,152.49,152.42,24.77826169]
["bitfinex","SOLUSD",1642068586290,10.0901,152.49,152.42,24.77826169]
["bitfinex","SOLUSD",1642068586992,10.0901,152.49,152.41,34.2095]
["bitfinex","SOLUSD",1642068587494,10.0901,152.49,152.41,24.3695]
["bitfinex","SOLUSD",1642068587992,10.0901,152.49,152.42,29.08639674]
["bitfinex","SOLUSD",1642068588692,0.25,152.49,152.42,94.96639674]
["bitfinex","SOLUSD",1642068588891,0.25,152.49,152.42,104.46639674]
["bitfinex","SOLUSD",1642068589094,2.873,152.5,152.43,22.5669]
["bitfinex","SOLUSD",1642068589291,0.25,152.5,152.43,22.5669]
["bitfinex","SOLUSD",1642068589495,2.12360949,152.51,152.43,22.5669]
["bitfinex","SOLUSD",1642068589693,11.96250949,152.51,152.43,22.5669]
["bitfinex","SOLUSD",1642068590095,10.0889,152.51,152.43,22.5669]
["bitfinex","SOLUSD",1642068591195,10.0889,152.51,152.43,32.4056]
["bitfinex","SOLUSD",1642068591598,10.0889,152.51,152.43,22.5669]
["bitfinex","SOLUSD",1642068592397,12.7119,152.51,152.43,22.5669]
["bitfinex","SOLUSD",1642068593095,12.7119,152.51,152.4,24.4519]
["bitfinex","SOLUSD",1642068593498,14.58550949,152.51,152.4,24.4519]
["bitfinex","SOLUSD",1642068594698,1.87360949,152.49,152.4,24.4519]
["bitfinex","SOLUSD",1642068594899,2.623,152.48,152.4,24.4519]
["bitfinex","SOLUSD",1642068595097,2.873,152.48,152.4,24.4519]
["bitfinex","SOLUSD",1642068595899,9.8415,152.47,152.4,24.4519]
["bitfinex","SOLUSD",1642068596099,10.0915,152.47,152.4,24.4519]
["bitfinex","SOLUSD",1642068597602,9.5915,152.47,152.4,27.0759]
["bitfinex","SOLUSD",1642068598601,9.5915,152.47,152.4,24.4519]
["bitfinex","SOLUSD",1642068599207,9.5915,152.47,152.4,34.2924]
["bitfinex","SOLUSD",1642068599807,9.3415,152.47,152.41,31.76747707]
["bitfinex","SOLUSD",1642068600008,1.87360949,152.49,152.42,2.623]
["bitfinex","SOLUSD",1642068600809,4.49660949,152.52,152.42,2.623]
["bitfinex","SOLUSD",1642068601011,1.87360949,152.52,152.43,23.1661]
["bitfinex","SOLUSD",1642068601210,9.8397,152.49,152.43,23.1661]
["bitfinex","SOLUSD",1642068603044,10.0897,152.49,152.43,23.1661]
["bitfinex","SOLUSD",1642068606546,0.25,152.49,152.43,23.1661]
["bitfinex","SOLUSD",1642068607049,2.12360949,152.52,152.43,23.1661]
["bitfinex","SOLUSD",1642068607449,9.8392,152.5,152.43,25.7891]
["bitfinex","SOLUSD",1642068607851,10.0892,152.5,152.43,25.7891]
["bitfinex","SOLUSD",1642068608347,0.25,152.5,152.43,25.7891]
["bitfinex","SOLUSD",1642068608749,0.25,152.5,152.43,23.1661]
["bitfinex","SOLUSD",1642068609050,2.12360949,152.52,152.43,23.1661]
["bitfinex","SOLUSD",1642068609448,9.8394,152.51,152.43,23.1661]
["bitfinex","SOLUSD",1642068609952,10.0894,152.51,152.43,23.1661]
["bitfinex","SOLUSD",1642068611149,10.0894,152.51,152.43,48.38363944]
["bitfinex","SOLUSD",1642068612155,10.0894,152.51,152.43,23.1661]
["bitfinex","SOLUSD",1642068612755,10.0894,152.51,152.43,33.0049]
["bitfinex","SOLUSD",1642068613454,10.0894,152.51,152.43,23.1661]
["bitfinex","SOLUSD",1642068613656,10.0894,152.51,152.41,2.623]
["bitfinex","SOLUSD",1642068613854,2.623,152.5,152.41,23.5027]
["bitfinex","SOLUSD",1642068614054,2.873,152.5,152.41,23.5027]
["bitfinex","SOLUSD",1642068614859,2.873,152.5,152.39,26.77897745]
["bitfinex","SOLUSD",1642068615056,2.873,152.5,152.39,51.50357745]
["bitfinex","SOLUSD",1642068615257,1.87360949,152.49,152.39,49.6424]
["bitfinex","SOLUSD",1642068615557,2.623,152.48,152.39,49.6424]
["bitfinex","SOLUSD",1642068615956,2.873,152.48,152.39,49.6424]
["bitfinex","SOLUSD",1642068616356,9.842,152.46,152.39,49.6424]
["bitfinex","SOLUSD",1642068616556,10.092,152.46,152.39,24.7246]
["bitfinex","SOLUSD",1642068617458,10.092,152.46,152.38,11.70317745]
["bitfinex","SOLUSD",1642068617658,0.25,152.46,152.38,1.86117745]
["bitfinex","SOLUSD",1642068617860,0.25,152.46,152.37,4.48417745]
["bitfinex","SOLUSD",1642068618058,2.624,152.45,152.37,1.86117745]
["bitfinex","SOLUSD",1642068618258,0.25,152.48,152.38,2.624]
["bitfinex","SOLUSD",1642068618259,2.624,152.47,152.38,2.624]
["bitfinex","SOLUSD",1642068618457,0.25,152.45,152.38,2.624]
["bitfinex","SOLUSD",1642068618657,0.25,152.45,152.37,1.86117745]
["bitfinex","SOLUSD",1642068618858,0.25,152.45,152.37,4.48517745]
["bitfinex","SOLUSD",1642068619058,0.25,152.45,152.37,14.32767745]
["bitfinex","SOLUSD",1642068619259,2.874,152.45,152.37,11.70367745]
["bitfinex","SOLUSD",1642068619459,2.874,152.45,152.37,9.8425]
["bitfinex","SOLUSD",1642068619657,2.874,152.45,152.38,23.0767]
["bitfinex","SOLUSD",1642068620092,0.25,152.45,152.38,23.0767]
["bitfinex","SOLUSD",1642068620762,9.8429,152.45,152.38,23.0767]
["bitfinex","SOLUSD",1642068620960,10.0929,152.45,152.38,23.0767]
["bitfinex","SOLUSD",1642068625564,10.0929,152.45,152.37,9.8425]
["bitfinex","SOLUSD",1642068625763,2.624,152.44,152.37,9.8425]
["bitfinex","SOLUSD",1642068625965,2.874,152.44,152.37,9.8425]
["bitfinex","SOLUSD",1642068626165,2.874,152.44,152.35,4.48517745]
["bitfinex","SOLUSD",1642068626369,2.874,152.44,152.35,27.42257745]
["bitfinex","SOLUSD",1642068626577,2.874,152.44,152.35,4.48517745]
["bitfinex","SOLUSD",1642068626871,2.874,152.44,152.35,1.86117745]
["bitfinex","SOLUSD",1642068627476,2.874,152.44,152.32,4.48517745]
["bitfinex","SOLUSD",1642068627699,2.874,152.44,152.32,28.01297745]
["bitfinex","SOLUSD",1642068628098,9.8451,152.42,152.32,37.85877745]
["bitfinex","SOLUSD",1642068628300,9.8451,152.42,152.32,14.33097745]
["bitfinex","SOLUSD",1642068628499,10.0951,152.42,152.32,12.4698]
["bitfinex","SOLUSD",1642068630502,10.0951,152.42,152.33,24.7894]
["bitfinex","SOLUSD",1642068631303,10.0951,152.42,152.34,27.88208483]
["bitfinex","SOLUSD",1642068632103,9.8451,152.42,152.34,27.88208483]
["bitfinex","SOLUSD",1642068632509,9.8451,152.42,152.35,2.625]
["bitfinex","SOLUSD",1642068633103,9.8451,152.42,152.35,25.412]
["bitfinex","SOLUSD",1642068633506,2.625,152.45,152.35,25.662]
["bitfinex","SOLUSD",1642068633707,1.87360949,152.48,152.35,26.70931017]
["bitfinex","SOLUSD",1642068633904,2.624,152.47,152.35,26.70931017]
["bitfinex","SOLUSD",1642068634104,1.87360949,152.48,152.37,31.91544133]
["bitfinex","SOLUSD",1642068634306,1.87360949,152.48,152.38,26.5751]
["bitfinex","SOLUSD",1642068634506,1.87360949,152.48,152.38,26.8251]
["bitfinex","SOLUSD",1642068635104,11.71490949,152.48,152.4,9.8404]
["bitfinex","SOLUSD",1642068635309,9.8413,152.48,152.4,34.05020589]
["bitfinex","SOLUSD",1642068635708,77.4354,152.5,152.4,34.05020589]
["bitfinex","SOLUSD",1642068635908,77.4354,152.5,152.41,25.7551]
["bitfinex","SOLUSD",1642068636110,77.6854,152.5,152.41,23.1321]
["bitfinex","SOLUSD",1642068636508,2.873,152.5,152.41,23.1321]
["bitfinex","SOLUSD",1642068637811,12.7125,152.5,152.41,32.9722]
["bitfinex","SOLUSD",1642068640214,12.7125,152.5,152.41,9.8401]
["bitfinex","SOLUSD",1642068640914,12.7125,152.5,152.39,79.8985]
["bitfinex","SOLUSD",1642068641113,14.58610949,152.5,152.39,79.8985]
["bitfinex","SOLUSD",1642068641916,14.58610949,152.5,152.39,87.1169]
["bitfinex","SOLUSD",1642068642116,1.87360949,152.49,152.39,87.1169]
["bitfinex","SOLUSD",1642068642416,1.87360949,152.49,152.4,2.623]
["bitfinex","SOLUSD",1642068643021,12.4625,152.5,152.4,2.623]
["bitfinex","SOLUSD",1642068643417,12.4625,152.5,152.41,24.085]
["bitfinex","SOLUSD",1642068643616,12.7125,152.5,152.41,24.085]
["bitfinex","SOLUSD",1642068644216,14.58610949,152.5,152.41,24.085]
["bitfinex","SOLUSD",1642068644617,14.58610949,152.5,152.42,9.8395]
["bitfinex","SOLUSD",1642068645219,12.7125,152.5,152.42,9.8395]
["bitfinex","SOLUSD",1642068645820,10.0895,152.5,152.43,22.7169]
["bitfinex","SOLUSD",1642068646220,0.25,152.5,152.43,22.7169]
["bitfinex","SOLUSD",1642068646623,1.87360949,152.51,152.43,22.7169]
["bitfinex","SOLUSD",1642068646821,1.87360949,152.51,152.44,2.623]
["bitfinex","SOLUSD",1642068647021,1.87360949,152.51,152.43,22.7169]
["bitfinex","SOLUSD",1642068648022,2.12360949,152.51,152.43,22.7169]
["bitfinex","SOLUSD",1642068648226,2.873,152.51,152.43,22.7169]
["bitfinex","SOLUSD",1642068648427,12.7121,152.51,152.43,22.7169]
["bitfinex","SOLUSD",1642068650425,10.0891,152.51,152.43,22.7169]
["bitfinex","SOLUSD",1642068651325,10.0891,152.51,152.43,32.5555]
["bitfinex","SOLUSD",1642068651525,9.8391,152.51,152.43,32.5555]
["bitfinex","SOLUSD",1642068652428,25.8456,152.52,152.43,32.5555]
["bitfinex","SOLUSD",1642068652626,23.2226,152.52,152.43,32.5555]
["bitfinex","SOLUSD",1642068653027,23.4726,152.52,152.43,32.5555]
["bitfinex","SOLUSD",1642068653427,33.3111,152.52,152.43,32.5555]
["bitfinex","SOLUSD",1642068654755,33.3111,152.52,152.43,35.1785]
["bitfinex","SOLUSD",1642068656360,2.623,152.51,152.43,35.1785]
["bitfinex","SOLUSD",1642068656559,2.873,152.51,152.43,35.1785]
["bitfinex","SOLUSD",1642068657157,2.873,152.51,152.43,32.5555]
["bitfinex","SOLUSD",1642068657456,2.873,152.51,152.43,22.7169]
["bitfinex","SOLUSD",1642068658855,12.4617,152.51,152.43,22.7169]
["bitfinex","SOLUSD",1642068660359,12.7117,152.51,152.43,22.7169]
["bitfinex","SOLUSD",1642068661861,14.58530949,152.51,152.43,22.7169]
["bitfinex","SOLUSD",1642068663563,1.87360949,152.5,152.43,22.7169]
["bitfinex","SOLUSD",1642068663963,2.12360949,152.5,152.43,22.7169]
["bitfinex","SOLUSD",1642068664165,2.623,152.49,152.4,24.0016]
["bitfinex","SOLUSD",1642068664568,2.873,152.49,152.4,24.0016]
["bitfinex","SOLUSD",1642068665065,2.873,152.49,152.41,24.1599]
["bitfinex","SOLUSD",1642068665364,4.74660949,152.49,152.41,24.1599]
["bitfinex","SOLUSD",1642068665967,9.8413,152.47,152.41,23.1599]
["bitfinex","SOLUSD",1642068666369,10.0913,152.47,152.41,23.1599]
["bitfinex","SOLUSD",1642068668171,12.7143,152.47,152.41,23.1599]
["bitfinex","SOLUSD",1642068670671,9.8413,152.47,152.41,23.1599]
["bitfinex","SOLUSD",1642068672173,10.0913,152.47,152.41,23.1599]
["bitfinex","SOLUSD",1642068672603,2.623,152.46,152.39,9.841]
["bitfinex","SOLUSD",1642068672978,2.873,152.46,152.37,1.86117745]
["bitfinex","SOLUSD",1642068673174,0.25,152.46,152.37,25.84187745]
["bitfinex","SOLUSD",1642068673375,0.25,152.46,152.38,2.624]
["bitfinex","SOLUSD",1642068673973,2.624,152.46,152.37,23.9807]
["bitfinex","SOLUSD",1642068674178,9.8428,152.45,152.37,23.9807]
["bitfinex","SOLUSD",1642068674675,10.0928,152.45,152.37,23.9807]
["bitfinex","SOLUSD",1642068675477,2.624,152.44,152.37,23.9807]
["bitfinex","SOLUSD",1642068675875,2.874,152.44,152.37,23.9807]
["bitfinex","SOLUSD",1642068676376,0.25,152.44,152.37,23.9807]
["bitfinex","SOLUSD",1642068677076,9.843,152.44,152.37,33.8235]
["bitfinex","SOLUSD",1642068677275,9.843,152.44,152.38,2.624]
["bitfinex","SOLUSD",1642068677476,9.843,152.44,152.39,29.92728609]
["bitfinex","SOLUSD",1642068677676,9.843,152.44,152.4,2.624]
["bitfinex","SOLUSD",1642068677876,9.843,152.44,152.39,29.92728609]
["bitfinex","SOLUSD",1642068678078,1.87360949,152.47,152.4,2.624]
["bitfinex","SOLUSD",1642068678478,0.25,152.47,152.37,75.4003]
["bitfinex","SOLUSD",1642068678679,0.25,152.47,152.38,24.4272]
["bitfinex","SOLUSD",1642068678880,2.624,152.47,152.38,24.4272]
["bitfinex","SOLUSD",1642068679081,2.874,152.47,152.38,24.4272]
["bitfinex","SOLUSD",1642068679283,12.7152,152.47,152.39,9.8415]
["bitfinex","SOLUSD",1642068679880,12.7152,152.47,152.38,24.4272]
["bitfinex","SOLUSD",1642068680115,10.0912,152.47,152.38,24.4272]
["bitfinex","SOLUSD",1642068681013,10.0912,152.47,152.38,34.2694]
["bitfinex","SOLUSD",1642068683316,2.624,152.46,152.38,34.2694]
["bitfinex","SOLUSD",1642068683516,0.25,152.46,152.38,34.2694]
["bitfinex","SOLUSD",1642068684116,2.624,152.47,152.38,34.2694]
["bitfinex","SOLUSD",1642068684317,1.87360949,152.49,152.39,2.624]
["bitfinex","SOLUSD",1642068684517,2.624,152.48,152.39,2.624]
["bitfinex","SOLUSD",1642068685119,4.49760949,152.49,152.39,2.624]
["bitfinex","SOLUSD",1642068685522,4.74760949,152.49,152.39,2.624]
["bitfinex","SOLUSD",1642068685918,4.74760949,152.49,152.37,77.26047745]
["bitfinex","SOLUSD",1642068686120,9.841,152.47,152.39,9.8416]
["bitfinex","SOLUSD",1642068686417,9.841,152.47,152.4,24.7454]
["bitfinex","SOLUSD",1642068686618,10.091,152.47,152.4,24.7454]
["bitfinex","SOLUSD",1642068688921,9.841,152.47,152.4,24.7454]
["bitfinex","SOLUSD",1642068690526,10.091,152.47,152.4,24.7454]
["bitfinex","SOLUSD",1642068695327,10.091,152.47,152.37,77.51047745]
["bitfinex","SOLUSD",1642068696327,10.091,152.47,152.37,75.6493]
["bitfinex","SOLUSD",1642068696328,11.96460949,152.47,152.37,75.6493]
["bitfinex","SOLUSD",1642068696528,14.58860949,152.47,152.37,75.6493]
["bitfinex","SOLUSD",1642068696828,11.96460949,152.47,152.38,24.3733]
["bitfinex","SOLUSD",1642068697028,2.624,152.46,152.38,24.3733]
["bitfinex","SOLUSD",1642068697527,2.874,152.46,152.38,24.3733]
["bitfinex","SOLUSD",1642068698329,9.8428,152.44,152.38,24.3733]
["bitfinex","SOLUSD",1642068698533,10.0928,152.44,152.38,24.3733]
["bitfinex","SOLUSD",1642068699630,10.0928,152.44,152.38,26.9973]
["bitfinex","SOLUSD",1642068700032,0.25,152.44,152.38,26.9973]
["bitfinex","SOLUSD",1642068700533,4.74760949,152.47,152.38,26.9973]
["bitfinex","SOLUSD",1642068700733,2.12360949,152.47,152.38,26.9973]
["bitfinex","SOLUSD",1642068700931,2.12360949,152.47,152.39,31.63327694]
["bitfinex","SOLUSD",1642068701332,11.96440949,152.47,152.39,31.63327694]
["bitfinex","SOLUSD",1642068701731,11.96440949,152.47,152.4,24.0487]
["bitfinex","SOLUSD",1642068701933,10.0908,152.47,152.4,26.6727]
["bitfinex","SOLUSD",1642068702234,1.87360949,152.48,152.4,26.6727]
["bitfinex","SOLUSD",1642068703137,11.71370949,152.48,152.4,26.6727]
["bitfinex","SOLUSD",1642068703336,11.71370949,152.48,152.41,9.8403]
["bitfinex","SOLUSD",1642068703539,11.96370949,152.48,152.41,9.8403]
["bitfinex","SOLUSD",1642068703939,10.0901,152.48,152.41,9.8403]
["bitfinex","SOLUSD",1642068704741,9.8401,152.48,152.41,9.8403]
["bitfinex","SOLUSD",1642068705039,9.8401,152.48,152.41,10.0903]
["bitfinex","SOLUSD",1642068705244,4.49760949,152.49,152.41,10.0903]
["bitfinex","SOLUSD",1642068705442,1.87360949,152.49,152.42,2.623]
["bitfinex","SOLUSD",1642068705643,1.87360949,152.5,152.42,25.5821]
["bitfinex","SOLUSD",1642068706045,1.87360949,152.5,152.42,31.5821]
["bitfinex","SOLUSD",1642068706472,0.25,152.5,152.42,25.8321]
["bitfinex","SOLUSD",1642068706671,1.87360949,152.51,152.42,25.8321]
["bitfinex","SOLUSD",1642068707273,11.71180949,152.51,152.43,9.8386]
["bitfinex","SOLUSD",1642068707473,11.71180949,152.51,152.44,2.623]
["bitfinex","SOLUSD",1642068707673,11.71180949,152.51,152.44,26.3963]
["bitfinex","SOLUSD",1642068708175,9.8382,152.51,152.44,26.3963]
["bitfinex","SOLUSD",1642068708374,2.623,152.5,152.44,23.7733]
["bitfinex","SOLUSD",1642068708573,2.873,152.5,152.44,23.7733]
["bitfinex","SOLUSD",1642068709374,2.873,152.5,152.44,33.6115]
["bitfinex","SOLUSD",1642068710174,2.873,152.5,152.44,23.7733]
["bitfinex","SOLUSD",1642068711176,12.7119,152.5,152.44,23.7733]
["bitfinex","SOLUSD",1642068714181,14.58550949,152.5,152.44,23.7733]
["bitfinex","SOLUSD",1642068716488,14.58550949,152.5,152.41,81.8915]
["bitfinex","SOLUSD",1642068716888,16.23463131,152.5,152.41,72.0511]
["bitfinex","SOLUSD",1642068718090,1.87360949,152.49,152.41,72.0511]
["bitfinex","SOLUSD",1642068718288,2.623,152.48,152.41,72.0511]
["bitfinex","SOLUSD",1642068718488,2.873,152.48,152.41,72.0511]
["bitfinex","SOLUSD",1642068719690,0.25,152.48,152.41,72.0511]
["bitfinex","SOLUSD",1642068719890,0.25,152.48,152.39,25.8064]
["bitfinex","SOLUSD",1642068720091,2.12360949,152.49,152.39,25.8064]
["bitfinex","SOLUSD",1642068720792,1.87360949,152.48,152.39,25.8064]
["bitfinex","SOLUSD",1642068721093,2.12360949,152.48,152.39,25.8064]
["bitfinex","SOLUSD",1642068721291,9.8407,152.47,152.39,35.6481]
["bitfinex","SOLUSD",1642068721491,10.0907,152.47,152.39,35.6481]
["bitfinex","SOLUSD",1642068723294,9.8407,152.47,152.39,35.6481]
["bitfinex","SOLUSD",1642068723595,9.8407,152.47,152.39,41.8981]
["bitfinex","SOLUSD",1642068724197,1.87360949,152.5,152.39,41.8981]
["bitfinex","SOLUSD",1642068724600,2.12360949,152.5,152.39,41.8981]
["bitfinex","SOLUSD",1642068725228,9.8394,152.49,152.39,41.8981]
["bitfinex","SOLUSD",1642068725627,9.8394,152.49,152.4,9.5]
["bitfinex","SOLUSD",1642068725825,9.8394,152.49,152.4,17.204]
["bitfinex","SOLUSD",1642068726026,9.8394,152.49,152.41,1.05418566]
["bitfinex","SOLUSD",1642068726227,9.8394,152.49,152.42,36.97021907]
["bitfinex","SOLUSD",1642068726426,1.87360949,152.52,152.42,36.97021907]
["bitfinex","SOLUSD",1642068726626,1.87360949,152.52,152.43,23.4651]
["bitfinex","SOLUSD",1642068727126,1.87360949,152.52,152.43,29.7151]
["bitfinex","SOLUSD",1642068727326,1.87360949,152.52,152.43,39.4751]
["bitfinex","SOLUSD",1642068727526,1.87360949,152.52,152.44,9.8365]
["bitfinex","SOLUSD",1642068727929,0.25,152.52,152.45,22.6281]
["bitfinex","SOLUSD",1642068728132,0.25,152.52,152.45,25.2511]
["bitfinex","SOLUSD",1642068728331,2.12360949,152.54,152.45,31.2511]
["bitfinex","SOLUSD",1642068728531,2.12360949,152.54,152.45,31.5111]
["bitfinex","SOLUSD",1642068728733,2.12360949,152.54,152.45,31.2511]
["bitfinex","SOLUSD",1642068729334,2.12360949,152.54,152.45,31.5111]
["bitfinex","SOLUSD",1642068729633,2.12360949,152.54,152.48,9.8352]
["bitfinex","SOLUSD",1642068730040,0.25,152.54,152.48,9.8352]
["bitfinex","SOLUSD",1642068730433,4.74560949,152.55,152.48,9.8352]
["bitfinex","SOLUSD",1642068731437,2.12360949,152.55,152.48,9.8352]
["bitfinex","SOLUSD",1642068732037,0.25,152.55,152.48,9.8352]
["bitfinex","SOLUSD",1642068732536,11.95900949,152.56,152.48,9.8352]
["bitfinex","SOLUSD",1642068732736,11.95900949,152.56,152.48,103.58296219]
["bitfinex","SOLUSD",1642068733337,2.12360949,152.56,152.48,103.58296219]
["bitfinex","SOLUSD",1642068733939,2.12360949,152.56,152.49,24.7029]
["bitfinex","SOLUSD",1642068734345,2.12360949,152.56,152.5,65.88]
["bitfinex","SOLUSD",1642068734738,2.12360949,152.56,152.49,24.7029]
["bitfinex","SOLUSD",1642068734939,0.25,152.56,152.49,30.7029]
["bitfinex","SOLUSD",1642068735441,1.87360949,152.58,152.52,9.833]
["bitfinex","SOLUSD",1642068736043,1.87360949,152.58,152.52,15.833]
["bitfinex","SOLUSD",1642068736347,1.87360949,152.58,152.53,65.88]
["bitfinex","SOLUSD",1642068736642,1.87360949,152.58,152.54,23.5840641]
["bitfinex","SOLUSD",1642068736846,1.87360949,152.58,152.55,65.88]
["bitfinex","SOLUSD",1642068737045,4.49560949,152.6,152.56,6.06439993]
["bitfinex","SOLUSD",1642068738245,2.622,152.6,152.56,6.06439993]
["bitfinex","SOLUSD",1642068738846,2.872,152.6,152.56,6.06439993]
["bitfinex","SOLUSD",1642068739647,0.25,152.6,152.56,6.06439993]
["bitfinex","SOLUSD",1642068740052,0.16510868,152.61,152.56,6.06439993]
["bitfinex","SOLUSD",1642068740248,0.16510868,152.61,152.54,89.4640641]
["bitfinex","SOLUSD",1642068741050,0.16510868,152.61,152.54,23.5840641]
["bitfinex","SOLUSD",1642068741247,0.16510868,152.61,152.55,23.4433]
["bitfinex","SOLUSD",1642068742550,0.16510868,152.61,152.55,32.9433]
["bitfinex","SOLUSD",1642068742950,0.16510868,152.61,152.56,65.88]
["bitfinex","SOLUSD",1642068743151,0.16510868,152.61,152.57,9.5]
["bitfinex","SOLUSD",1642068743354,0.16510868,152.61,152.58,65.88]
["bitfinex","SOLUSD",1642068743553,0.16510868,152.61,152.59,6.06439993]
["bitfinex","SOLUSD",1642068747083,0.16510868,152.61,152.6,3.0]
["bitfinex","SOLUSD",1642068769806,9.99570868,152.61,152.6,3.0]
["bitfinex","SOLUSD",1642068770003,10.24570868,152.61,152.6,3.0]
["bitfinex","SOLUSD",1642068771105,12.11931817,152.61,152.6,3.0]
["bitfinex","SOLUSD",1642068771308,14.74031817,152.61,152.52,12.121]
["bitfinex","SOLUSD",1642068771505,14.74031817,152.61,152.5,12.4525]
["bitfinex","SOLUSD",1642068771707,14.74031817,152.61,152.51,22.5164]
["bitfinex","SOLUSD",1642068772406,1.87360949,152.6,152.51,22.5164]
["bitfinex","SOLUSD",1642068772606,2.622,152.59,152.51,22.5164]
["bitfinex","SOLUSD",1642068773011,2.872,152.59,152.51,22.5164]
["bitfinex","SOLUSD",1642068773207,1.87360949,152.57,152.51,22.5164]
["bitfinex","SOLUSD",1642068773710,9.8352,152.56,152.51,22.5164]
["bitfinex","SOLUSD",1642068774107,10.0852,152.56,152.51,22.5164]
["bitfinex","SOLUSD",1642068774510,10.0852,152.56,152.49,22.8855]
["bitfinex","SOLUSD",1642068777633,9.8352,152.56,152.49,88.7655]
["bitfinex","SOLUSD",1642068777834,9.8352,152.56,152.5,2.622]
["bitfinex","SOLUSD",1642068778037,9.8352,152.56,152.5,2.872]
["bitfinex","SOLUSD",1642068778334,4.49560949,152.6,152.5,2.872]
["bitfinex","SOLUSD",1642068778535,0.25,152.58,152.51,22.8867]
["bitfinex","SOLUSD",1642068779234,9.8326,152.58,152.51,22.8867]
["bitfinex","SOLUSD",1642068781038,10.0826,152.58,152.51,22.8867]
["bitfinex","SOLUSD",1642068784441,9.8326,152.58,152.53,30.25446002]
["bitfinex","SOLUSD",1642068784642,1.87360949,152.6,152.54,2.622]
["bitfinex","SOLUSD",1642068785542,0.16510868,152.61,152.54,16.735]
["bitfinex","SOLUSD",1642068785743,0.16510868,152.61,152.56,65.88]
["bitfinex","SOLUSD",1642068785943,0.16510868,152.61,152.57,2.621]
["bitfinex","SOLUSD",1642068786342,0.16510868,152.61,152.57,8.621]
["bitfinex","SOLUSD",1642068787044,0.16510868,152.61,152.57,2.621]
["bitfinex","SOLUSD",1642068787245,0.16510868,152.61,152.57,23.6298]
["bitfinex","SOLUSD",1642068787544,0.16510868,152.61,152.57,29.6298]
["bitfinex","SOLUSD",1642068788045,0.16510868,152.61,152.57,29.8798]
["bitfinex","SOLUSD",1642068788245,0.16510868,152.61,152.58,2.621]
["bitfinex","SOLUSD",1642068788445,0.16510868,152.61,152.59,71.94439993]
["bitfinex","SOLUSD",1642068788644,0.16510868,152.61,152.59,101.13689331]
["bitfinex","SOLUSD",1642068793654,0.00510868,152.61,152.6,86.621]
["bitfinex","SOLUSD",1642068793956,0.00510868,152.61,152.6,102.631]
["bitfinex","SOLUSD",1642068794157,0.00510868,152.61,152.6,18.631]
["bitfinex","SOLUSD",1642068794655,0.00510868,152.61,152.6,18.381]
["bitfinex","SOLUSD",1642068794855,0.00510868,152.61,152.6,84.511]
["bitfinex","SOLUSD",1642068795655,0.00510868,152.61,152.6,94.3349]
["bitfinex","SOLUSD",1642068796054,0.00510868,152.61,152.6,88.0749]
["bitfinex","SOLUSD",1642068796254,0.00510868,152.61,152.6,21.9449]
["bitfinex","SOLUSD",1642068796455,0.00510868,152.61,152.6,12.121]
["bitfinex","SOLUSD",1642068796654,0.00510868,152.61,152.6,78.001]
["bitfinex","SOLUSD",1642068797854,0.00510868,152.61,152.6,78.261]
["bitfinex","SOLUSD",1642068798057,0.00510868,152.61,152.6,78.001]
["bitfinex","SOLUSD",1642068798956,0.00510868,152.61,152.6,12.121]
["bitfinex","SOLUSD",1642068800357,0.00510868,152.61,152.57,33.1298]
["bitfinex","SOLUSD",1642068800658,0.00510868,152.61,152.57,33.3798]
["bitfinex","SOLUSD",1642068800860,0.00510868,152.61,152.57,63.94367565]
["bitfinex","SOLUSD",1642068801056,0.00510868,152.61,152.57,64.20367565]
["bitfinex","SOLUSD",1642068801258,0.00510868,152.61,152.57,70.20367565]
["bitfinex","SOLUSD",1642068801558,0.00510868,152.61,152.58,65.88]
["bitfinex","SOLUSD",1642068801758,0.00510868,152.61,152.59,9.5]
["bitfinex","SOLUSD",1642068801960,0.00510868,152.61,152.59,12.53219996]
["bitfinex","SOLUSD",1642068803059,0.00510868,152.61,152.6,65.88]
["bitfinex","SOLUSD",1642068803260,0.00510868,152.61,152.6,9.5]
["bitfinex","SOLUSD",1642068803884,0.00510868,152.61,152.6,12.53219997]
["bitfinex","SOLUSD",1642068804285,0.00510868,152.61,152.6,9.5]
["bitfinex","SOLUSD",1642068804888,0.00510868,152.61,152.6,9.76]
["bitfinex","SOLUSD",1642068805088,0.00510868,152.61,152.6,78.67219997]
["bitfinex","SOLUSD",1642068807090,0.00510868,152.61,152.6,78.41219997]
["bitfinex","SOLUSD",1642068807288,0.00510868,152.61,152.6,12.53219997]
["bitfinex","SOLUSD",1642068808190,0.00510868,152.61,152.6,78.41219997]
["bitfinex","SOLUSD",1642068810697,0.00510868,152.61,152.6,81.03319997]
["bitfinex","SOLUSD",1642068811595,0.00510868,152.61,152.6,81.28319997]
["bitfinex","SOLUSD",1642068812601,0.00510868,152.61,152.6,81.54319997]
["bitfinex","SOLUSD",1642068813402,0.00510868,152.61,152.6,81.28319997]
["bitfinex","SOLUSD",1642068813600,0.00510868,152.61,152.6,81.03319997]
["bitfinex","SOLUSD",1642068814003,0.00510868,152.61,152.6,81.28319997]
["bitfinex","SOLUSD",1642068815003,0.00510868,152.61,152.6,81.03319997]
["bitfinex","SOLUSD",1642068815204,0.00510868,152.61,152.6,78.41219997]
["bitfinex","SOLUSD",1642068817707,0.00510868,152.61,152.6,84.92219997]
["bitfinex","SOLUSD",1642068817905,0.00510868,152.61,152.6,84.67219997]
["bitfinex","SOLUSD",1642068818407,0.00510868,152.61,152.6,78.67219997]
["bitfinex","SOLUSD",1642068818608,0.00510868,152.61,152.6,87.29319997]
["bitfinex","SOLUSD",1642068819407,0.00510868,152.61,152.6,97.11859997]
["bitfinex","SOLUSD",1642068819607,0.00510868,152.61,152.6,94.23759997]
["bitfinex","SOLUSD",1642068819812,0.00510868,152.61,152.6,88.23759997]
["bitfinex","SOLUSD",1642068820609,0.00510868,152.61,152.6,88.49759997]
["bitfinex","SOLUSD",1642068823539,0.00510868,152.61,152.6,78.67219997]
["bitfinex","SOLUSD",1642068824041,0.00510868,152.61,152.6,78.41219997]
["bitfinex","SOLUSD",1642068824841,0.00510868,152.61,152.6,88.23779997]
["bitfinex","SOLUSD",1642068825540,0.00510868,152.61,152.6,88.49779997]
["bitfinex","SOLUSD",1642068825744,0.00510868,152.61,152.6,88.23779997]
["bitfinex","SOLUSD",1642068825940,0.00510868,152.61,152.6,88.49779997]
["bitfinex","SOLUSD",1642068826843,0.00510868,152.61,152.6,78.67219997]
["bitfinex","SOLUSD",1642068827944,0.00510868,152.61,152.6,78.92219997]
["bitfinex","SOLUSD",1642068828145,0.00510868,152.61,152.6,88.74779997]
["bitfinex","SOLUSD",1642068828445,0.00510868,152.61,152.6,88.48779997]
["bitfinex","SOLUSD",1642068830153,0.00510868,152.61,152.6,91.10879997]
["bitfinex","SOLUSD",1642068832757,0.00510868,152.61,152.6,91.36879997]
["bitfinex","SOLUSD",1642068834555,0.00510868,152.61,152.6,91.10879997]
["bitfinex","SOLUSD",1642068835056,0.00510868,152.61,152.6,81.28319997]
["bitfinex","SOLUSD",1642068835458,0.00510868,152.61,152.6,78.66219997]
["bitfinex","SOLUSD",1642068835856,0.00510868,152.61,152.6,75.63]
["bitfinex","SOLUSD",1642068836055,0.00510868,152.61,152.6,75.89]
["bitfinex","SOLUSD",1642068836256,0.00510868,152.61,152.6,78.92219997]
["bitfinex","SOLUSD",1642068836457,0.00510868,152.61,152.6,84.92219997]
["bitfinex","SOLUSD",1642068836660,0.00510868,152.61,152.6,94.74809997]
["bitfinex","SOLUSD",1642068836856,0.00510868,152.61,152.6,95.79753904]
["bitfinex","SOLUSD",1642068837056,0.00510868,152.61,152.6,94.74809997]
["bitfinex","SOLUSD",1642068837762,0.00510868,152.61,152.6,95.79753904]
["bitfinex","SOLUSD",1642068838561,383.09663183,152.77,152.7,57.0]
["bitfinex","SOLUSD",1642068838764,383.09663183,152.77,152.73,3.419]
["bitfinex","SOLUSD",1642068838962,51.28797516,152.76,152.74,9.5]
["bitfinex","SOLUSD",1642068839460,0.03791311,152.75,152.74,9.5]
["bitfinex","SOLUSD",1642068839660,0.03791311,152.75,152.74,85.1973]
["bitfinex","SOLUSD",1642068839858,0.03791311,152.75,152.74,19.3173]
["bitfinex","SOLUSD",1642068840062,0.03791311,152.75,152.74,22.34949996]
["bitfinex","SOLUSD",1642068841059,0.03791311,152.75,152.74,12.53219996]
["bitfinex","SOLUSD",1642068841661,0.03791311,152.75,152.74,35.82639996]
["bitfinex","SOLUSD",1642068841959,0.03791311,152.75,152.74,45.64369996]
["bitfinex","SOLUSD",1642068842160,0.03791311,152.75,152.74,48.67589993]
["bitfinex","SOLUSD",1642068842365,12.6845,152.85,152.74,49.725339]
["bitfinex","SOLUSD",1642068842565,12.4345,152.85,152.75,68.497]
["bitfinex","SOLUSD",1642068842766,2.618,152.85,152.76,9.5]
["bitfinex","SOLUSD",1642068843163,2.618,152.85,152.77,65.88]
["bitfinex","SOLUSD",1642068843363,2.618,152.85,152.78,9.5]
["bitfinex","SOLUSD",1642068843763,2.618,152.85,152.74,33.1315]
["bitfinex","SOLUSD",1642068843764,84.0,152.83,152.73,0.009]
["bitfinex","SOLUSD",1642068843964,84.0,152.83,152.59,9.8759]
["bitfinex","SOLUSD",1642068843965,0.31594491,152.78,152.59,9.8759]
["bitfinex","SOLUSD",1642068844162,25.05744761,152.76,152.59,9.8759]
["bitfinex","SOLUSD",1642068844362,25.05744761,152.76,152.6,9.5]
["bitfinex","SOLUSD",1642068844563,2.619,152.75,152.62,65.88]
["bitfinex","SOLUSD",1642068845063,2.869,152.75,152.62,65.88]
["bitfinex","SOLUSD",1642068845266,2.869,152.75,152.63,2.619]
["bitfinex","SOLUSD",1642068845563,2.869,152.75,152.64,65.88]
["bitfinex","SOLUSD",1642068845964,9.8237,152.73,152.64,65.88]
["bitfinex","SOLUSD",1642068846165,2.619,152.72,152.64,68.499]
["bitfinex","SOLUSD",1642068846566,2.869,152.72,152.64,77.999]
["bitfinex","SOLUSD",1642068846767,2.619,152.72,152.64,77.999]
["bitfinex","SOLUSD",1642068846966,2.869,152.72,152.64,78.249]
["bitfinex","SOLUSD",1642068847466,2.869,152.72,152.64,9.5]
["bitfinex","SOLUSD",1642068847968,0.25,152.72,152.64,75.63]
["bitfinex","SOLUSD",1642068848366,2.869,152.73,152.64,75.63]
["bitfinex","SOLUSD",1642068849209,0.25,152.73,152.65,2.619]
["bitfinex","SOLUSD",1642068849810,2.869,152.75,152.65,2.619]
["bitfinex","SOLUSD",1642068850910,681.67658255,152.84,152.66,9.5]
["bitfinex","SOLUSD",1642068850911,2.619,152.78,152.66,9.5]
["bitfinex","SOLUSD",1642068851112,2.619,152.79,152.67,68.499]
["bitfinex","SOLUSD",1642068851313,2.619,152.79,152.67,77.999]
["bitfinex","SOLUSD",1642068851511,9.8219,152.76,152.67,78.509]
["bitfinex","SOLUSD",1642068852112,26.30686905,152.79,152.67,78.509]
["bitfinex","SOLUSD",1642068853339,26.55686905,152.79,152.69,65.88]
["bitfinex","SOLUSD",1642068853539,26.55686905,152.79,152.69,66.13]
["bitfinex","SOLUSD",1642068853738,2.869,152.79,152.69,66.13]
["bitfinex","SOLUSD",1642068854140,2.869,152.79,152.69,65.88]
["bitfinex","SOLUSD",1642068854340,2.869,152.79,152.69,68.498]
["bitfinex","SOLUSD",1642068854541,2.869,152.79,152.69,2.618]
["bitfinex","SOLUSD",1642068854741,25.57830068,152.79,152.69,2.618]
["bitfinex","SOLUSD",1642068855241,9.5,152.78,152.69,2.618]
["bitfinex","SOLUSD",1642068855441,2.618,152.77,152.68,25.7574]
["bitfinex","SOLUSD",1642068855645,12.118,152.77,152.68,91.8874]
["bitfinex","SOLUSD",1642068855841,9.5,152.77,152.68,91.8874]
["bitfinex","SOLUSD",1642068856745,9.5,152.77,152.68,89.2694]
["bitfinex","SOLUSD",1642068856942,9.75,152.77,152.69,2.619]
["bitfinex","SOLUSD",1642068857343,19.5705,152.77,152.69,2.619]
["bitfinex","SOLUSD",1642068858745,19.3205,152.77,152.69,2.619]
["bitfinex","SOLUSD",1642068858944,19.3205,152.77,152.69,2.869]
["bitfinex","SOLUSD",1642068859644,19.3205,152.77,152.69,2.619]
["bitfinex","SOLUSD",1642068859845,19.3205,152.77,152.69,2.869]
["bitfinex","SOLUSD",1642068860046,19.3205,152.77,152.69,2.619]
["bitfinex","SOLUSD",1642068860247,19.3205,152.77,152.69,2.869]
["bitfinex","SOLUSD",1642068860445,19.5705,152.77,152.69,2.869]
["bitfinex","SOLUSD",1642068860651,19.3205,152.77,152.69,2.869]
["bitfinex","SOLUSD",1642068861249,19.3205,152.77,152.69,3.129]
["bitfinex","SOLUSD",1642068861447,9.5,152.77,152.69,3.129]
["bitfinex","SOLUSD",1642068863849,9.5,152.77,152.69,12.9487]
["bitfinex","SOLUSD",1642068864348,9.5,152.77,152.7,65.88]
["bitfinex","SOLUSD",1642068864548,9.5,152.77,152.71,2.618]
["bitfinex","SOLUSD",1642068864953,9.5,152.77,152.71,2.868]
["bitfinex","SOLUSD",1642068867256,9.5,152.77,152.71,2.618]
["bitfinex","SOLUSD",1642068867453,9.5,152.77,152.71,2.868]
["bitfinex","SOLUSD",1642068869758,9.5,152.77,152.72,65.88]
["bitfinex","SOLUSD",1642068869958,9.5,152.77,152.72,66.13]
["bitfinex","SOLUSD",1642068870159,9.8192,152.79,152.72,66.13]
["bitfinex","SOLUSD",1642068870459,9.8192,152.79,152.73,2.618]
["bitfinex","SOLUSD",1642068870659,10.0692,152.79,152.73,2.618]
["bitfinex","SOLUSD",1642068870861,0.25,152.79,152.73,2.618]
["bitfinex","SOLUSD",1642068871759,0.25,152.79,152.73,26.3401]
["bitfinex","SOLUSD",1642068871959,22.1873,152.81,152.74,65.88]
["bitfinex","SOLUSD",1642068874567,19.5683,152.81,152.74,65.88]
["bitfinex","SOLUSD",1642068875667,22.1863,152.81,152.74,65.88]
["bitfinex","SOLUSD",1642068877768,19.5683,152.81,152.74,65.88]
["bitfinex","SOLUSD",1642068879903,23.81341821,152.79,152.74,65.88]
["bitfinex","SOLUSD",1642068880103,24.06341821,152.79,152.74,65.88]
["bitfinex","SOLUSD",1642068880502,23.81341821,152.79,152.74,65.88]
["bitfinex","SOLUSD",1642068881707,24.06341821,152.79,152.74,65.88]
["bitfinex","SOLUSD",1642068882906,23.81341821,152.79,152.74,65.88]
["bitfinex","SOLUSD",1642068885009,9.8172,152.82,152.74,75.6973]
["bitfinex","SOLUSD",1642068885209,9.8172,152.82,152.74,75.9473]
["bitfinex","SOLUSD",1642068885410,9.8172,152.82,152.74,75.6973]
["bitfinex","SOLUSD",1642068885609,9.5,152.83,152.74,75.6973]
["bitfinex","SOLUSD",1642068885809,12.118,152.83,152.75,2.618]
["bitfinex","SOLUSD",1642068886008,25.52337813,152.82,152.75,2.618]
["bitfinex","SOLUSD",1642068886209,25.52337813,152.82,152.74,75.6973]
["bitfinex","SOLUSD",1642068886608,25.77337813,152.82,152.74,75.6973]
["bitfinex","SOLUSD",1642068887008,35.34057813,152.82,152.74,75.6973]
["bitfinex","SOLUSD",1642068887410,35.34057813,152.82,152.75,2.618]
["bitfinex","SOLUSD",1642068887609,35.34057813,152.82,152.75,91.2304]
["bitfinex","SOLUSD",1642068888813,35.59057813,152.82,152.75,88.6124]
["bitfinex","SOLUSD",1642068889416,25.77337813,152.82,152.75,88.6124]
["bitfinex","SOLUSD",1642068890143,25.77337813,152.82,152.75,88.8724]
["bitfinex","SOLUSD",1642068890315,25.52337813,152.82,152.75,88.8724]
["bitfinex","SOLUSD",1642068890512,25.52337813,152.82,152.75,98.9395]
["bitfinex","SOLUSD",1642068890913,25.52337813,152.82,152.75,98.6895]
["bitfinex","SOLUSD",1642068891115,25.52337813,152.82,152.76,2.618]
["bitfinex","SOLUSD",1642068892118,25.52337813,152.82,152.76,2.878]
["bitfinex","SOLUSD",1642068893015,25.52337813,152.82,152.76,2.618]
["bitfinex","SOLUSD",1642068893215,12.117,152.81,152.7,24.0422]
["bitfinex","SOLUSD",1642068893618,12.367,152.81,152.68,2.618]
["bitfinex","SOLUSD",1642068893817,28.81285772,152.79,152.68,2.618]
["bitfinex","SOLUSD",1642068894019,12.118,152.78,152.68,2.618]
["bitfinex","SOLUSD",1642068894421,12.368,152.78,152.68,2.618]
["bitfinex","SOLUSD",1642068894619,22.1881,152.78,152.68,12.439]
["bitfinex","SOLUSD",1642068895025,22.1881,152.78,152.68,12.699]
["bitfinex","SOLUSD",1642068895223,22.1881,152.78,152.69,24.0846]
["bitfinex","SOLUSD",1642068895423,22.1881,152.78,152.7,65.88]
["bitfinex","SOLUSD",1642068896024,22.1881,152.78,152.69,26.7036]
["bitfinex","SOLUSD",1642068896222,22.1881,152.78,152.69,24.0846]
["bitfinex","SOLUSD",1642068896631,22.1881,152.78,152.69,9.8203]
["bitfinex","SOLUSD",1642068897652,22.1881,152.78,152.66,32.732]
["bitfinex","SOLUSD",1642068897854,22.1881,152.78,152.67,23.6365]
["bitfinex","SOLUSD",1642068901254,22.1881,152.78,152.67,89.5165]
["bitfinex","SOLUSD",1642068901455,22.1881,152.78,152.67,23.6365]
["bitfinex","SOLUSD",1642068902256,22.1881,152.78,152.67,89.7765]
["bitfinex","SOLUSD",1642068902656,22.1881,152.78,152.67,90.0265]
["bitfinex","SOLUSD",1642068902860,22.1881,152.78,152.68,2.619]
["bitfinex","SOLUSD",1642068903058,19.3201,152.78,152.68,2.619]
["bitfinex","SOLUSD",1642068903257,19.3201,152.78,152.65,2.619]
["bitfinex","SOLUSD",1642068903258,2.619,152.77,152.65,2.619]
["bitfinex","SOLUSD",1642068903458,36.57514656,152.76,152.65,2.619]
["bitfinex","SOLUSD",1642068903659,2.619,152.75,152.65,2.619]
["bitfinex","SOLUSD",1642068903857,9.5,152.74,152.65,2.619]
["bitfinex","SOLUSD",1642068904457,25.77082807,152.73,152.66,24.5141]
["bitfinex","SOLUSD",1642068904661,9.5,152.72,152.66,24.5141]
["bitfinex","SOLUSD",1642068905057,9.75,152.72,152.66,24.5141]
["bitfinex","SOLUSD",1642068907959,9.75,152.72,152.65,2.619]
["bitfinex","SOLUSD",1642068908362,41.76111019,152.72,152.65,2.619]
["bitfinex","SOLUSD",1642068909865,51.58461019,152.72,152.62,2.619]
["bitfinex","SOLUSD",1642068910261,51.58461019,152.72,152.62,68.749]
["bitfinex","SOLUSD",1642068910462,51.58461019,152.72,152.62,2.619]
["bitfinex","SOLUSD",1642068910665,51.58461019,152.72,152.63,23.1316]
["bitfinex","SOLUSD",1642068911862,51.58461019,152.72,152.63,25.7506]
["bitfinex","SOLUSD",1642068912464,51.58461019,152.72,152.63,2.619]
["bitfinex","SOLUSD",1642068912863,2.619,152.71,152.6,2.619]
["bitfinex","SOLUSD",1642068913066,24.20814031,152.69,152.6,2.619]
["bitfinex","SOLUSD",1642068913263,9.5,152.68,152.6,2.619]
["bitfinex","SOLUSD",1642068913463,2.62,152.67,152.58,46.5085]
["bitfinex","SOLUSD",1642068913663,9.5,152.66,152.58,46.5085]
["bitfinex","SOLUSD",1642068913866,37.6177689,152.66,152.58,46.5085]
["bitfinex","SOLUSD",1642068914067,37.8677689,152.66,152.58,46.5085]
["bitfinex","SOLUSD",1642068914265,37.8677689,152.66,152.55,146.8572]
["bitfinex","SOLUSD",1642068914465,2.621,152.65,152.56,24.3603]
["bitfinex","SOLUSD",1642068914867,9.8288,152.64,152.56,24.3603]
["bitfinex","SOLUSD",1642068915171,10.0788,152.64,152.56,24.3603]
["bitfinex","SOLUSD",1642068915566,0.25,152.64,152.56,24.3603]
["bitfinex","SOLUSD",1642068916168,9.75,152.64,152.56,24.3603]
["bitfinex","SOLUSD",1642068916667,9.8295,152.63,152.55,2.62]
["bitfinex","SOLUSD",1642068916868,9.8295,152.63,152.53,26.9735]
["bitfinex","SOLUSD",1642068917067,27.02210268,152.62,152.53,27.2235]
["bitfinex","SOLUSD",1642068917268,36.52210268,152.62,152.53,27.2235]
["bitfinex","SOLUSD",1642068917469,36.77210268,152.62,152.53,27.2235]
["bitfinex","SOLUSD",1642068918267,36.77210268,152.62,152.53,26.9735]
["bitfinex","SOLUSD",1642068918666,9.8309,152.61,152.53,26.9735]
["bitfinex","SOLUSD",1642068919067,10.0809,152.61,152.53,26.9735]
["bitfinex","SOLUSD",1642068919768,10.0809,152.61,152.53,2.621]
["bitfinex","SOLUSD",1642068919969,12.121,152.6,152.52,9.8313]
["bitfinex","SOLUSD",1642068920371,31.46177481,152.59,152.52,9.8313]
["bitfinex","SOLUSD",1642068920569,12.122,152.58,152.49,2.621]
["bitfinex","SOLUSD",1642068920770,12.122,152.58,152.47,2.622]
["bitfinex","SOLUSD",1642068920968,12.372,152.58,152.47,2.622]
["bitfinex","SOLUSD",1642068921869,31.79177925,152.56,152.47,2.622]
["bitfinex","SOLUSD",1642068922069,9.5,152.55,152.47,2.622]
["bitfinex","SOLUSD",1642068922470,9.75,152.55,152.47,2.872]
["bitfinex","SOLUSD",1642068923771,19.585,152.55,152.47,12.7069]
["bitfinex","SOLUSD",1642068924674,9.75,152.55,152.47,12.7069]
["bitfinex","SOLUSD",1642068924873,9.75,152.55,152.47,12.9669]
["bitfinex","SOLUSD",1642068925073,9.75,152.55,152.47,78.8469]
["bitfinex","SOLUSD",1642068925275,9.75,152.55,152.47,12.9669]
["bitfinex","SOLUSD",1642068925875,9.75,152.55,152.47,12.7069]
["bitfinex","SOLUSD",1642068929076,9.8342,152.56,152.48,65.88]
["bitfinex","SOLUSD",1642068929475,9.8342,152.56,152.48,72.39]
["bitfinex","SOLUSD",1642068929676,9.5,152.59,152.48,72.39]
["bitfinex","SOLUSD",1642068929878,9.5,152.59,152.49,89.6967]
["bitfinex","SOLUSD",1642068930077,9.5,152.59,152.49,96.2067]
["bitfinex","SOLUSD",1642068930482,9.5,152.59,152.49,30.3267]
["bitfinex","SOLUSD",1642068930680,39.62026203,152.59,152.49,24.0667]
["bitfinex","SOLUSD",1642068930881,49.45226203,152.59,152.49,24.0667]
["bitfinex","SOLUSD",1642068931083,49.45226203,152.59,152.51,9.8324]
["bitfinex","SOLUSD",1642068931282,19.332,152.59,152.51,9.8324]
["bitfinex","SOLUSD",1642068931508,19.332,152.59,152.51,10.0824]
["bitfinex","SOLUSD",1642068931907,19.582,152.59,152.51,10.0824]
["bitfinex","SOLUSD",1642068933113,19.582,152.59,152.51,10.3424]
["bitfinex","SOLUSD",1642068933511,19.582,152.59,152.51,10.0824]
["bitfinex","SOLUSD",1642068937917,31.72050923,152.58,152.51,10.0824]
["bitfinex","SOLUSD",1642068938115,31.97050923,152.58,152.51,10.0824]
["bitfinex","SOLUSD",1642068939116,31.97050923,152.58,152.51,9.8324]
["bitfinex","SOLUSD",1642068940016,41.80330923,152.58,152.51,9.8324]
["bitfinex","SOLUSD",1642068940218,44.42530923,152.58,152.51,9.8324]
["bitfinex","SOLUSD",1642068940920,44.42530923,152.58,152.5,2.622]
["bitfinex","SOLUSD",1642068941118,9.5,152.59,152.5,2.872]
["bitfinex","SOLUSD",1642068941321,24.615,152.62,152.51,66.92153219]
["bitfinex","SOLUSD",1642068941517,24.615,152.62,152.52,2.621]
["bitfinex","SOLUSD",1642068941917,24.615,152.62,152.52,8.871]
["bitfinex","SOLUSD",1642068942118,25.55784008,152.61,152.53,23.2056]
["bitfinex","SOLUSD",1642068942321,25.55784008,152.61,152.54,2.621]
["bitfinex","SOLUSD",1642068942519,25.55784008,152.61,152.54,2.871]
["bitfinex","SOLUSD",1642068942720,24.615,152.62,152.54,2.871]
["bitfinex","SOLUSD",1642068942918,24.615,152.62,152.55,66.92153219]
["bitfinex","SOLUSD",1642068943122,24.615,152.62,152.56,2.621]
["bitfinex","SOLUSD",1642068943318,24.615,152.62,152.57,65.88]
["bitfinex","SOLUSD",1642068943521,24.615,152.62,152.58,2.621]
["bitfinex","SOLUSD",1642068943921,24.615,152.62,152.58,8.871]
["bitfinex","SOLUSD",1642068944517,24.615,152.62,152.58,2.871]
["bitfinex","SOLUSD",1642068946127,24.615,152.62,152.6,9.8265]
["bitfinex","SOLUSD",1642068946322,24.615,152.62,152.61,6.06439993]
["bitfinex","SOLUSD",1642068947123,24.615,152.62,152.61,3.03219996]
["bitfinex","SOLUSD",1642068949228,24.615,152.62,152.61,12.85889997]
["bitfinex","SOLUSD",1642068949424,24.615,152.62,152.61,15.89109993]
["bitfinex","SOLUSD",1642068949824,9.8269,152.67,152.61,15.89109993]
["bitfinex","SOLUSD",1642068950025,2.62,152.66,152.61,6.06439993]
["bitfinex","SOLUSD",1642068950228,12.448,152.66,152.61,6.06439993]
["bitfinex","SOLUSD",1642068950526,12.698,152.66,152.59,9.828]
["bitfinex","SOLUSD",1642068951426,10.078,152.66,152.59,9.828]
["bitfinex","SOLUSD",1642068952531,10.078,152.66,152.58,91.7821]
["bitfinex","SOLUSD",1642068952727,2.62,152.65,152.58,89.1621]
["bitfinex","SOLUSD",1642068953030,9.5,152.64,152.58,89.1621]
["bitfinex","SOLUSD",1642068953428,2.87,152.65,152.58,89.4121]
["bitfinex","SOLUSD",1642068953627,9.5,152.64,152.58,89.4121]
["bitfinex","SOLUSD",1642068953832,9.5,152.64,152.58,89.1621]
["bitfinex","SOLUSD",1642068954027,9.5,152.64,152.59,2.621]
["bitfinex","SOLUSD",1642068954229,9.5,152.64,152.6,9.8269]
["bitfinex","SOLUSD",1642068954628,9.8269,152.67,152.6,9.8269]
["bitfinex","SOLUSD",1642068954828,12.12,152.68,152.6,9.8269]
["bitfinex","SOLUSD",1642068955228,12.37,152.68,152.6,9.8269]
["bitfinex","SOLUSD",1642068955928,2.62,152.68,152.6,10.0869]
["bitfinex","SOLUSD",1642068956128,98.651,152.7,152.6,10.0869]
["bitfinex","SOLUSD",1642068956331,9.5,152.7,152.61,24.3796]
["bitfinex","SOLUSD",1642068956529,9.5,152.7,152.62,2.62]
["bitfinex","SOLUSD",1642068956830,9.5,152.7,152.64,9.8244]
["bitfinex","SOLUSD",1642068957230,9.75,152.7,152.64,9.8244]
["bitfinex","SOLUSD",1642068959232,19.5751,152.7,152.63,9.8251]
["bitfinex","SOLUSD",1642068961031,9.5,152.7,152.63,9.8251]
["bitfinex","SOLUSD",1642068961233,9.5,152.7,152.63,10.0851]
["bitfinex","SOLUSD",1642068961437,9.5,152.7,152.63,75.9651]
["bitfinex","SOLUSD",1642068962634,9.5,152.7,152.63,75.7051]
["bitfinex","SOLUSD",1642068962933,9.75,152.7,152.63,75.7051]
["bitfinex","SOLUSD",1642068963532,9.75,152.7,152.63,9.8251]
["bitfinex","SOLUSD",1642068964135,19.5751,152.7,152.63,9.8251]
["bitfinex","SOLUSD",1642068966337,9.75,152.7,152.63,9.8251]
["bitfinex","SOLUSD",1642068966537,2.62,152.71,152.64,65.88]
["bitfinex","SOLUSD",1642068966740,33.4642202,152.72,152.64,65.88]
["bitfinex","SOLUSD",1642068966741,13.98915527,152.74,152.66,9.8228]
["bitfinex","SOLUSD",1642068967238,13.98915527,152.74,152.64,2.62]
["bitfinex","SOLUSD",1642068967440,21.9431,152.74,152.62,2.619]
["bitfinex","SOLUSD",1642068967639,21.9431,152.74,152.63,22.5128]
["bitfinex","SOLUSD",1642068967839,29.19339259,152.73,152.65,9.8241]
["bitfinex","SOLUSD",1642068968341,0.25,152.73,152.65,9.8241]
["bitfinex","SOLUSD",1642068968544,2.62,152.74,152.65,9.8241]
["bitfinex","SOLUSD",1642068968545,2.87,152.74,152.65,10.0741]
["bitfinex","SOLUSD",1642068968743,0.25,152.74,152.66,25.4763]
["bitfinex","SOLUSD",1642068968940,0.25,152.74,152.66,35.2993]
["bitfinex","SOLUSD",1642068969141,2.869,152.75,152.66,35.2993]
["bitfinex","SOLUSD",1642068969345,28.68339224,152.74,152.66,32.6803]
["bitfinex","SOLUSD",1642068969544,38.75609224,152.74,152.66,32.6803]
["bitfinex","SOLUSD",1642068970542,38.75609224,152.74,152.66,32.9303]
["bitfinex","SOLUSD",1642068970743,38.75609224,152.74,152.66,32.6803]
["bitfinex","SOLUSD",1642068971943,2.619,152.73,152.66,32.6803]
["bitfinex","SOLUSD",1642068972147,12.4425,152.73,152.66,32.6803]
["bitfinex","SOLUSD",1642068972345,12.6925,152.73,152.66,32.6803]
["bitfinex","SOLUSD",1642068977676,10.0735,152.73,152.66,32.6803]
["bitfinex","SOLUSD",1642068981183,0.25,152.73,152.66,32.6803]
["bitfinex","SOLUSD",1642068981382,0.25,152.73,152.67,2.619]
["bitfinex","SOLUSD",1642068981580,28.68339224,152.74,152.67,2.619]
["bitfinex","SOLUSD",1642068981581,28.93339224,152.74,152.67,2.619]
["bitfinex","SOLUSD",1642068981783,28.68339224,152.74,152.69,9.8216]
["bitfinex","SOLUSD",1642068983383,13.98815527,152.77,152.69,9.8216]
["bitfinex","SOLUSD",1642068983783,14.23815527,152.77,152.69,9.8216]
["bitfinex","SOLUSD",1642068984286,9.8216,152.75,152.69,9.8216]
["bitfinex","SOLUSD",1642068984585,10.0716,152.75,152.69,9.8216]
["bitfinex","SOLUSD",1642068986287,0.25,152.75,152.69,9.8216]
["bitfinex","SOLUSD",1642068986486,21.44005527,152.77,152.69,10.0716]
["bitfinex","SOLUSD",1642068986686,11.36915527,152.77,152.69,10.0716]
["bitfinex","SOLUSD",1642068986888,1.86915527,152.76,152.7,2.619]
["bitfinex","SOLUSD",1642068987088,1.86915527,152.76,152.73,9.8193]
["bitfinex","SOLUSD",1642068987287,1.86915527,152.76,152.74,3.03219996]
["bitfinex","SOLUSD",1642068988190,9.5,152.77,152.75,3.03219997]
["bitfinex","SOLUSD",1642068988388,9.8192,152.79,152.75,3.03219997]
["bitfinex","SOLUSD",1642068988787,45.11064281,152.8,152.75,3.03219997]
["bitfinex","SOLUSD",1642068989790,45.36064281,152.8,152.75,3.03219997]
["bitfinex","SOLUSD",1642068990191,21.43745527,152.8,152.75,12.85039997]
["bitfinex","SOLUSD",1642068990392,19.5683,152.8,152.75,12.85039997]
["bitfinex","SOLUSD",1642068995197,19.5683,152.8,152.75,3.03219997]
["bitfinex","SOLUSD",1642068995400,10.0683,152.8,152.75,3.03219997]
["bitfinex","SOLUSD",1642068999903,50.78429299,152.81,152.75,12.85029997]
["bitfinex","SOLUSD",1642069000104,41.21659299,152.81,152.75,12.85029997]
["bitfinex","SOLUSD",1642069000303,1.86915527,152.83,152.75,12.85029997]
["bitfinex","SOLUSD",1642069000604,1.86915527,152.83,152.76,23.8159]
["bitfinex","SOLUSD",1642069001103,1.86915527,152.83,152.78,9.8157]
["bitfinex","SOLUSD",1642069001307,25.97004666,152.83,152.78,9.8157]
["bitfinex","SOLUSD",1642069001908,26.22004666,152.83,152.78,9.8157]
["bitfinex","SOLUSD",1642069002205,2.11915527,152.83,152.78,9.8157]
["bitfinex","SOLUSD",1642069002407,0.25,152.83,152.78,9.8157]
["bitfinex","SOLUSD",1642069002608,4.73615527,152.85,152.78,9.8157]
["bitfinex","SOLUSD",1642069003204,9.8164,152.83,152.78,9.8157]
["bitfinex","SOLUSD",1642069003607,10.0664,152.83,152.77,9.8169]
["bitfinex","SOLUSD",1642069006737,0.25,152.83,152.77,9.8169]
["bitfinex","SOLUSD",1642069006938,4.73615527,152.85,152.77,75.9469]
["bitfinex","SOLUSD",1642069007138,4.73615527,152.85,152.78,22.6548]
["bitfinex","SOLUSD",1642069007340,2.11915527,152.85,152.8,9.8146]
["bitfinex","SOLUSD",1642069007941,1.86915527,152.85,152.8,9.8146]
["bitfinex","SOLUSD",1642069008140,9.5,152.86,152.8,10.0746]
["bitfinex","SOLUSD",1642069008339,9.5,152.86,152.8,75.9546]
["bitfinex","SOLUSD",1642069008541,12.117,152.86,152.8,75.9546]
["bitfinex","SOLUSD",1642069008740,12.117,152.86,152.8,9.8146]
["bitfinex","SOLUSD",1642069009439,12.367,152.86,152.8,9.8146]
["bitfinex","SOLUSD",1642069009640,9.75,152.86,152.8,9.8146]
["bitfinex","SOLUSD",1642069010240,19.5646,152.86,152.78,25.2718]
["bitfinex","SOLUSD",1642069010441,2.617,152.85,152.79,9.8156]
["bitfinex","SOLUSD",1642069010843,2.867,152.85,152.79,9.8156]
["bitfinex","SOLUSD",1642069011041,2.867,152.85,152.78,25.2718]
["bitfinex","SOLUSD",1642069012040,12.6823,152.85,152.78,35.088]
["bitfinex","SOLUSD",1642069012242,10.0653,152.85,152.78,32.471]
["bitfinex","SOLUSD",1642069016954,0.25,152.85,152.78,32.981]
["bitfinex","SOLUSD",1642069017351,2.11915527,152.86,152.78,32.981]
["bitfinex","SOLUSD",1642069017551,2.11915527,152.86,152.78,32.471]
["bitfinex","SOLUSD",1642069018550,2.11915527,152.86,152.79,2.617]
["bitfinex","SOLUSD",1642069018755,11.93375527,152.86,152.8,9.8143]
["bitfinex","SOLUSD",1642069020354,2.11915527,152.86,152.8,9.8143]
["bitfinex","SOLUSD",1642069021153,0.25,152.86,152.8,9.8143]
["bitfinex","SOLUSD",1642069021554,11.93315527,152.87,152.8,9.8143]
["bitfinex","SOLUSD",1642069021753,1.86915527,152.87,152.8,9.8143]
["bitfinex","SOLUSD",1642069021952,1.86915527,152.87,152.8,76.2043]
["bitfinex","SOLUSD",1642069022953,2.11915527,152.87,152.81,24.4014]
["bitfinex","SOLUSD",1642069023154,0.25,152.87,152.82,9.8132]
["bitfinex","SOLUSD",1642069023554,2.11915527,152.88,152.82,9.8132]
["bitfinex","SOLUSD",1642069025393,1.86915527,152.88,152.82,9.8132]
["bitfinex","SOLUSD",1642069025990,1.86915527,152.88,152.82,10.0732]
["bitfinex","SOLUSD",1642069026190,1.86915527,152.88,152.82,9.8132]
["bitfinex","SOLUSD",1642069026389,1.86915527,152.89,152.82,9.8132]
["bitfinex","SOLUSD",1642069026793,2.11915527,152.89,152.82,9.8132]
["bitfinex","SOLUSD",1642069027194,2.11915527,152.89,152.82,33.3894]
["bitfinex","SOLUSD",1642069027697,2.11915527,152.89,152.82,33.6494]
["bitfinex","SOLUSD",1642069028297,11.93185527,152.89,152.82,33.3894]
["bitfinex","SOLUSD",1642069031704,2.11915527,152.89,152.82,33.6494]
["bitfinex","SOLUSD",1642069032003,2.11915527,152.89,152.82,33.3894]
["bitfinex","SOLUSD",1642069033306,11.93175527,152.89,152.82,33.3894]
["bitfinex","SOLUSD",1642069036210,1.86915527,152.88,152.82,33.3894]
["bitfinex","SOLUSD",1642069036439,11.68265527,152.88,152.82,33.3894]
["bitfinex","SOLUSD",1642069036610,11.93265527,152.88,152.82,33.3894]
["bitfinex","SOLUSD",1642069038015,10.0635,152.88,152.82,33.3894]
["bitfinex","SOLUSD",1642069039919,14.54865527,152.88,152.82,23.5762]
["bitfinex","SOLUSD",1642069040118,14.54865527,152.88,152.8,2.617]
["bitfinex","SOLUSD",1642069040317,14.54865527,152.88,152.78,26.6042]
["bitfinex","SOLUSD",1642069040518,9.5,152.87,152.78,26.6042]
["bitfinex","SOLUSD",1642069040719,9.8166,152.83,152.78,26.6042]
["bitfinex","SOLUSD",1642069041121,12.6836,152.83,152.78,26.6042]
["bitfinex","SOLUSD",1642069041319,2.867,152.83,152.78,36.4199]
["bitfinex","SOLUSD",1642069042426,0.25,152.83,152.78,36.4199]
["bitfinex","SOLUSD",1642069042622,0.25,152.83,152.78,26.6042]
["bitfinex","SOLUSD",1642069042821,29.82930439,152.84,152.78,26.6042]
["bitfinex","SOLUSD",1642069043020,32.44630439,152.84,152.78,23.9872]
["bitfinex","SOLUSD",1642069043220,29.82930439,152.84,152.74,2.617]
["bitfinex","SOLUSD",1642069043621,9.8165,152.83,152.75,9.8177]
["bitfinex","SOLUSD",1642069043823,12.4335,152.83,152.74,2.617]
["bitfinex","SOLUSD",1642069044049,10.0665,152.83,152.76,73.8922]
["bitfinex","SOLUSD",1642069044249,9.8165,152.83,152.76,73.6422]
["bitfinex","SOLUSD",1642069044453,9.8165,152.83,152.76,79.6422]
["bitfinex","SOLUSD",1642069044749,9.8165,152.83,152.76,73.6422]
["bitfinex","SOLUSD",1642069044953,2.617,152.82,152.73,2.617]
["bitfinex","SOLUSD",1642069045151,9.8201,152.78,152.73,2.617]
["bitfinex","SOLUSD",1642069045352,33.00727943,152.78,152.71,4.48814508]
["bitfinex","SOLUSD",1642069045650,33.25727943,152.78,152.71,4.48814508]
["bitfinex","SOLUSD",1642069046053,33.25727943,152.78,152.71,2.618]
["bitfinex","SOLUSD",1642069047953,2.618,152.77,152.71,2.618]
["bitfinex","SOLUSD",1642069048156,9.8219,152.75,152.71,2.618]
["bitfinex","SOLUSD",1642069048553,10.0719,152.75,152.71,2.618]
["bitfinex","SOLUSD",1642069048754,9.9869,152.75,152.71,2.618]
["bitfinex","SOLUSD",1642069049755,9.9869,152.75,152.68,24.3813]
["bitfinex","SOLUSD",1642069050255,9.9869,152.75,152.68,25.42053548]
["bitfinex","SOLUSD",1642069050856,9.9869,152.75,152.68,35.24263548]
["bitfinex","SOLUSD",1642069051257,9.9869,152.75,152.68,25.42053548]
["bitfinex","SOLUSD",1642069052362,9.9869,152.75,152.68,1.03923548]
["bitfinex","SOLUSD",1642069053360,2.618,152.77,152.68,1.03923548]
["bitfinex","SOLUSD",1642069053361,2.618,152.77,152.68,100.42723548]
["bitfinex","SOLUSD",1642069053561,90.42575527,152.81,152.69,2.619]
["bitfinex","SOLUSD",1642069053760,87.80675527,152.81,152.69,2.619]
["bitfinex","SOLUSD",1642069053960,87.80675527,152.81,152.7,1.03923548]
["bitfinex","SOLUSD",1642069054160,87.80675527,152.81,152.71,2.618]
["bitfinex","SOLUSD",1642069054161,11.36915527,152.81,152.71,2.618]
["bitfinex","SOLUSD",1642069054563,11.36915527,152.81,152.72,23.90893548]
["bitfinex","SOLUSD",1642069054762,11.36915527,152.81,152.73,2.618]
["bitfinex","SOLUSD",1642069054963,9.5,152.81,152.73,13.72603548]
["bitfinex","SOLUSD",1642069055364,9.75,152.81,152.73,13.72603548]
["bitfinex","SOLUSD",1642069055565,9.75,152.81,152.73,12.4368]
["bitfinex","SOLUSD",1642069055964,9.5,152.81,152.73,12.4368]
["bitfinex","SOLUSD",1642069056167,19.318,152.81,152.73,12.4368]
["bitfinex","SOLUSD",1642069056567,2.618,152.8,152.73,2.618]
["bitfinex","SOLUSD",1642069056765,9.5,152.79,152.73,2.618]
["bitfinex","SOLUSD",1642069057365,2.618,152.78,152.73,2.618]
["bitfinex","SOLUSD",1642069057565,9.822,152.77,152.73,2.618]
["bitfinex","SOLUSD",1642069057768,29.54587325,152.76,152.73,2.618]
["bitfinex","SOLUSD",1642069058165,29.79587325,152.76,152.73,2.618]
["bitfinex","SOLUSD",1642069058365,0.25,152.76,152.73,2.618]
["bitfinex","SOLUSD",1642069058565,2.618,152.77,152.67,92.9]
["bitfinex","SOLUSD",1642069058566,0.25,152.77,152.74,3.03219996]
["bitfinex","SOLUSD",1642069058768,0.25,152.77,152.69,24.5761]
["bitfinex","SOLUSD",1642069058965,0.25,152.77,152.7,2.619]
["bitfinex","SOLUSD",1642069059168,0.25,152.77,152.71,9.8204]
["bitfinex","SOLUSD",1642069059766,32.65013756,152.8,152.71,9.8204]
["bitfinex","SOLUSD",1642069059967,9.8206,152.77,152.7,2.619]
["bitfinex","SOLUSD",1642069060169,9.8206,152.77,152.69,27.1941]
["bitfinex","SOLUSD",1642069060371,10.0706,152.77,152.69,27.1941]
["bitfinex","SOLUSD",1642069060574,10.0706,152.77,152.69,27.4441]
["bitfinex","SOLUSD",1642069061168,10.0706,152.77,152.7,9.8211]
["bitfinex","SOLUSD",1642069061770,10.0706,152.77,152.69,27.1941]
["bitfinex","SOLUSD",1642069062572,10.0706,152.77,152.69,27.4441]
["bitfinex","SOLUSD",1642069063170,10.0706,152.77,152.69,37.2658]
["bitfinex","SOLUSD",1642069063671,9.8206,152.77,152.69,37.2658]
["bitfinex","SOLUSD",1642069063871,32.40013756,152.8,152.69,104.44243791]
["bitfinex","SOLUSD",1642069064071,29.78213756,152.8,152.69,119.94243791]
["bitfinex","SOLUSD",1642069064872,2.618,152.82,152.69,119.94243791]
["bitfinex","SOLUSD",1642069065072,4.48715527,152.83,152.69,119.94243791]
["bitfinex","SOLUSD",1642069065271,1.86915527,152.83,152.69,126.82306791]
["bitfinex","SOLUSD",1642069065674,2.618,152.84,152.69,126.82306791]
["bitfinex","SOLUSD",1642069065875,37.32371727,152.85,152.69,126.82306791]
["bitfinex","SOLUSD",1642069066073,39.94171727,152.85,152.69,126.82306791]
["bitfinex","SOLUSD",1642069066673,39.94171727,152.85,152.69,126.57306791]
["bitfinex","SOLUSD",1642069066874,39.94171727,152.85,152.69,122.44321299]
["bitfinex","SOLUSD",1642069067076,39.94171727,152.85,152.69,128.44321299]
["bitfinex","SOLUSD",1642069067674,41.81087254,152.85,152.69,128.44321299]
["bitfinex","SOLUSD",1642069067875,42.06087254,152.85,152.69,126.57306791]
["bitfinex","SOLUSD",1642069068276,51.87667254,152.85,152.69,126.57306791]
["bitfinex","SOLUSD",1642069068878,51.87667254,152.85,152.69,120.31306791]
["bitfinex","SOLUSD",1642069069079,51.87667254,152.85,152.69,47.55243791]
["bitfinex","SOLUSD",1642069069579,4.523789,152.71,152.69,47.55243791]
["bitfinex","SOLUSD",1642069069779,4.523789,152.71,152.7,15.88469993]
["bitfinex","SOLUSD",1642069070405,4.523789,152.71,152.7,16.92133784]
["bitfinex","SOLUSD",1642069070611,4.523789,152.71,152.7,7.10103784]
["bitfinex","SOLUSD",1642069070807,4.523789,152.71,152.7,6.06439993]
["bitfinex","SOLUSD",1642069073512,4.523789,152.71,152.67,92.9]
["bitfinex","SOLUSD",1642069073912,4.773789,152.71,152.67,92.9]
["bitfinex","SOLUSD",1642069074511,4.773789,152.71,152.65,1.87014508]
["bitfinex","SOLUSD",1642069074512,14.598289,152.71,152.65,1.87014508]
["bitfinex","SOLUSD",1642069074712,14.598289,152.71,152.63,26.63704508]
["bitfinex","SOLUSD",1642069075512,4.523789,152.71,152.64,1.03663791]
["bitfinex","SOLUSD",1642069075716,4.523789,152.71,152.65,2.619]
["bitfinex","SOLUSD",1642069075913,4.523789,152.71,152.64,2.619]
["bitfinex","SOLUSD",1642069076112,4.523789,152.71,152.63,27.3859]
["bitfinex","SOLUSD",1642069076914,4.773789,152.71,152.63,27.3859]
["bitfinex","SOLUSD",1642069077417,14.598489,152.71,152.63,37.2106]
["bitfinex","SOLUSD",1642069077615,14.598489,152.71,152.63,37.4606]
["bitfinex","SOLUSD",1642069081218,14.598489,152.71,152.63,27.6359]
["bitfinex","SOLUSD",1642069081618,14.598489,152.71,152.63,2.869]
["bitfinex","SOLUSD",1642069081816,14.598489,152.71,152.63,2.619]
["bitfinex","SOLUSD",1642069082220,14.598489,152.71,152.62,76.5712]
["bitfinex","SOLUSD",1642069082421,9.8272,152.67,152.62,76.5712]
["bitfinex","SOLUSD",1642069082622,27.64185633,152.68,152.6,120.37594508]
["bitfinex","SOLUSD",1642069083024,27.89185633,152.68,152.6,120.37594508]
["bitfinex","SOLUSD",1642069083427,27.89185633,152.68,152.6,118.5058]
["bitfinex","SOLUSD",1642069083627,27.89185633,152.68,152.6,118.7558]
["bitfinex","SOLUSD",1642069084129,27.89185633,152.68,152.61,9.8266]
["bitfinex","SOLUSD",1642069084327,27.89185633,152.68,152.62,2.62]
["bitfinex","SOLUSD",1642069084528,27.89185633,152.68,152.62,2.87]
["bitfinex","SOLUSD",1642069084727,27.89185633,152.68,152.62,0.25]
["bitfinex","SOLUSD",1642069086034,27.89185633,152.68,152.61,2.87]
["bitfinex","SOLUSD",1642069086235,27.89185633,152.68,152.62,9.8257]
["bitfinex","SOLUSD",1642069086633,27.89185633,152.68,152.62,10.0757]
["bitfinex","SOLUSD",1642069089059,37.71825633,152.68,152.62,10.0757]
["bitfinex","SOLUSD",1642069090160,37.71825633,152.68,152.62,0.25]
["bitfinex","SOLUSD",1642069090362,37.71825633,152.68,152.61,12.6967]
["bitfinex","SOLUSD",1642069091163,37.46825633,152.68,152.61,12.6967]
["bitfinex","SOLUSD",1642069092463,37.71825633,152.68,152.61,12.6967]
["bitfinex","SOLUSD",1642069093766,37.71825633,152.68,152.61,12.4467]
["bitfinex","SOLUSD",1642069094565,37.71825633,152.68,152.61,2.62]
["bitfinex","SOLUSD",1642069094974,37.71825633,152.68,152.6,125.7133]
["bitfinex","SOLUSD",1642069096374,37.71825633,152.68,152.6,115.8858]
["bitfinex","SOLUSD",1642069096669,37.71825633,152.68,152.6,92.9]
["bitfinex","SOLUSD",1642069096873,9.5,152.67,152.6,92.9]
["bitfinex","SOLUSD",1642069097070,9.8299,152.63,152.59,2.62]
["bitfinex","SOLUSD",1642069097270,23.76947177,152.62,152.59,2.62]
["bitfinex","SOLUSD",1642069097470,24.01947177,152.62,152.59,2.62]
["bitfinex","SOLUSD",1642069098671,33.84977177,152.62,152.56,2.621]
["bitfinex","SOLUSD",1642069099471,33.84977177,152.62,152.56,2.871]
["bitfinex","SOLUSD",1642069099673,10.0803,152.62,152.56,2.871]
["bitfinex","SOLUSD",1642069101272,10.0803,152.62,152.56,12.701]
["bitfinex","SOLUSD",1642069102674,0.25,152.62,152.56,12.701]
["bitfinex","SOLUSD",1642069103074,10.0795,152.63,152.56,12.701]
["bitfinex","SOLUSD",1642069104275,10.0795,152.63,152.56,12.451]
["bitfinex","SOLUSD",1642069104475,10.0795,152.63,152.56,4.49114508]
["bitfinex","SOLUSD",1642069104976,19.5795,152.63,152.56,4.49114508]
["bitfinex","SOLUSD",1642069105178,9.8322,152.59,152.55,1.87014508]
["bitfinex","SOLUSD",1642069105577,29.43981535,152.58,152.55,1.87014508]
["bitfinex","SOLUSD",1642069105977,29.68981535,152.58,152.53,1.87014508]
["bitfinex","SOLUSD",1642069106178,29.43981535,152.58,152.53,1.87014508]
["bitfinex","SOLUSD",1642069106481,29.43981535,152.58,152.53,2.12014508]
["bitfinex","SOLUSD",1642069106977,9.8312,152.61,152.53,2.12014508]
["bitfinex","SOLUSD",1642069107177,10.0812,152.61,152.53,11.70214508]
["bitfinex","SOLUSD",1642069107979,2.621,152.62,152.53,78.86831924]
["bitfinex","SOLUSD",1642069108179,24.12921604,152.63,152.54,2.621]
["bitfinex","SOLUSD",1642069108379,24.12921604,152.63,152.54,26.137]
["bitfinex","SOLUSD",1642069108579,24.12921604,152.63,152.58,9.828]
["bitfinex","SOLUSD",1642069108978,24.12921604,152.63,152.58,10.078]
["bitfinex","SOLUSD",1642069109578,24.12921604,152.63,152.58,9.828]
["bitfinex","SOLUSD",1642069109779,24.37921604,152.63,152.58,9.828]
["bitfinex","SOLUSD",1642069109979,24.37921604,152.63,152.56,1.87014508]
["bitfinex","SOLUSD",1642069110180,2.621,152.62,152.56,1.87014508]
["bitfinex","SOLUSD",1642069110379,12.121,152.62,152.56,1.87014508]
["bitfinex","SOLUSD",1642069110580,12.371,152.62,152.54,23.516]
["bitfinex","SOLUSD",1642069111181,9.8323,152.59,152.54,33.3479]
["bitfinex","SOLUSD",1642069111479,10.0823,152.59,152.54,33.3479]
["bitfinex","SOLUSD",1642069111885,10.0823,152.59,152.54,9.8319]
["bitfinex","SOLUSD",1642069114383,0.25,152.59,152.54,9.8319]
["bitfinex","SOLUSD",1642069114582,2.621,152.62,152.54,10.0819]
["bitfinex","SOLUSD",1642069114781,1.86915527,152.68,152.55,2.621]
["bitfinex","SOLUSD",1642069114782,2.621,152.66,152.55,2.621]
["bitfinex","SOLUSD",1642069114983,2.621,152.64,152.55,2.621]
["bitfinex","SOLUSD",1642069115214,9.5,152.65,152.54,27.5315]
["bitfinex","SOLUSD",1642069115381,2.621,152.63,152.54,33.5315]
["bitfinex","SOLUSD",1642069115585,31.70549841,152.64,152.54,27.5315]
["bitfinex","SOLUSD",1642069115984,9.8294,152.63,152.54,27.5315]
["bitfinex","SOLUSD",1642069116184,19.3294,152.63,152.54,24.9115]
["bitfinex","SOLUSD",1642069116382,19.5794,152.63,152.54,24.9115]
["bitfinex","SOLUSD",1642069116988,19.0794,152.63,152.54,24.9115]
["bitfinex","SOLUSD",1642069117387,2.621,152.62,152.53,12.4535]
["bitfinex","SOLUSD",1642069117583,9.833,152.58,152.53,12.4535]
["bitfinex","SOLUSD",1642069117783,33.18039722,152.58,152.53,12.4535]
["bitfinex","SOLUSD",1642069117983,33.43039722,152.58,152.53,2.621]
["bitfinex","SOLUSD",1642069120390,33.43039722,152.58,152.52,9.8332]
["bitfinex","SOLUSD",1642069120590,33.43039722,152.58,152.5,2.622]
["bitfinex","SOLUSD",1642069120790,33.43039722,152.58,152.5,2.872]
["bitfinex","SOLUSD",1642069122291,33.43039722,152.58,152.51,9.8339]
["bitfinex","SOLUSD",1642069123717,33.18039722,152.58,152.51,9.8339]
["bitfinex","SOLUSD",1642069123920,33.18039722,152.58,152.52,2.622]
["bitfinex","SOLUSD",1642069124117,33.18039722,152.58,152.52,12.4548]
["bitfinex","SOLUSD",1642069124517,33.18039722,152.58,152.52,9.8328]
["bitfinex","SOLUSD",1642069125218,9.8321,152.59,152.52,9.8328]
["bitfinex","SOLUSD",1642069125418,9.5,152.6,152.52,9.8328]
["bitfinex","SOLUSD",1642069125620,33.6894,152.62,152.53,3.65717416]
["bitfinex","SOLUSD",1642069125818,33.6894,152.62,152.56,9.8304]
["bitfinex","SOLUSD",1642069126019,9.75,152.62,152.56,9.8304]
["bitfinex","SOLUSD",1642069126221,41.06106391,152.62,152.56,9.8304]
["bitfinex","SOLUSD",1642069126822,31.56106391,152.62,152.56,9.8304]
["bitfinex","SOLUSD",1642069127224,41.39126391,152.62,152.56,9.8304]
["bitfinex","SOLUSD",1642069131227,10.0802,152.62,152.56,9.8304]
["bitfinex","SOLUSD",1642069131427,0.25,152.62,152.56,9.8304]
["bitfinex","SOLUSD",1642069131828,10.0795,152.63,152.56,9.8304]
["bitfinex","SOLUSD",1642069132028,2.621,152.64,152.56,10.0804]
["bitfinex","SOLUSD",1642069132227,28.43397838,152.67,152.57,27.5816]
["bitfinex","SOLUSD",1642069132433,38.26097838,152.67,152.61,9.827]
["bitfinex","SOLUSD",1642069133031,35.63997838,152.67,152.61,9.827]
["bitfinex","SOLUSD",1642069133432,35.88997838,152.67,152.61,9.827]
["bitfinex","SOLUSD",1642069133832,35.63997838,152.67,152.61,9.827]
["bitfinex","SOLUSD",1642069134033,35.63997838,152.67,152.6,9.8278]
["bitfinex","SOLUSD",1642069135335,35.88997838,152.67,152.6,9.8278]
["bitfinex","SOLUSD",1642069137538,35.88997838,152.67,152.59,33.9862]
["bitfinex","SOLUSD",1642069138342,35.88997838,152.67,152.59,9.8286]
["bitfinex","SOLUSD",1642069139642,38.50997838,152.67,152.59,9.8286]
["bitfinex","SOLUSD",1642069140352,10.077,152.67,152.59,12.4486]
["bitfinex","SOLUSD",1642069140545,0.25,152.67,152.59,12.6986]
["bitfinex","SOLUSD",1642069140746,14.023789,152.71,152.6,24.93487416]
["bitfinex","SOLUSD",1642069140944,4.523789,152.71,152.64,9.8249]
["bitfinex","SOLUSD",1642069141143,4.523789,152.71,152.65,2.619]
["bitfinex","SOLUSD",1642069141346,6.29801922,152.71,152.64,10.0749]
["bitfinex","SOLUSD",1642069142046,6.54801922,152.71,152.64,10.0749]
["bitfinex","SOLUSD",1642069142245,9.8256,152.7,152.64,10.0749]
["bitfinex","SOLUSD",1642069142545,10.0756,152.7,152.64,10.0749]
["bitfinex","SOLUSD",1642069143850,10.0756,152.7,152.63,9.8258]
["bitfinex","SOLUSD",1642069144048,10.0756,152.7,152.6,56.6484]
["bitfinex","SOLUSD",1642069144049,2.62,152.69,152.6,23.8987]
["bitfinex","SOLUSD",1642069144248,9.8287,152.65,152.6,23.8987]
["bitfinex","SOLUSD",1642069144451,40.00888296,152.65,152.59,4.49261236]
["bitfinex","SOLUSD",1642069144649,40.25888296,152.65,152.59,1.87261236]
["bitfinex","SOLUSD",1642069144852,40.25888296,152.65,152.58,72.0465]
["bitfinex","SOLUSD",1642069146452,40.25888296,152.65,152.58,81.8755]
["bitfinex","SOLUSD",1642069147351,40.25888296,152.65,152.58,72.0465]
["bitfinex","SOLUSD",1642069147757,40.25888296,152.65,152.56,23.0118]
["bitfinex","SOLUSD",1642069147758,2.62,152.64,152.56,23.0118]
["bitfinex","SOLUSD",1642069147951,9.8321,152.6,152.56,23.0118]
["bitfinex","SOLUSD",1642069148352,10.0821,152.6,152.56,23.0118]
["bitfinex","SOLUSD",1642069148752,0.25,152.6,152.56,23.0118]
["bitfinex","SOLUSD",1642069148975,9.8297,152.63,152.56,23.0118]
["bitfinex","SOLUSD",1642069149181,9.8297,152.63,152.56,25.6328]
["bitfinex","SOLUSD",1642069149378,10.0797,152.63,152.56,25.6328]
["bitfinex","SOLUSD",1642069149779,10.0797,152.63,152.56,23.0118]
["bitfinex","SOLUSD",1642069150179,10.0797,152.63,152.56,32.842]
["bitfinex","SOLUSD",1642069153584,10.0797,152.63,152.56,23.0118]
["bitfinex","SOLUSD",1642069155788,10.0797,152.63,152.56,32.842]
["bitfinex","SOLUSD",1642069157387,10.0797,152.63,152.56,23.0118]
["bitfinex","SOLUSD",1642069158793,10.0797,152.63,152.54,4.49361236]
["bitfinex","SOLUSD",1642069158990,2.621,152.62,152.54,4.49361236]
["bitfinex","SOLUSD",1642069159190,9.832,152.6,152.54,2.621]
["bitfinex","SOLUSD",1642069159589,10.082,152.6,152.54,2.621]
["bitfinex","SOLUSD",1642069160692,0.25,152.6,152.54,12.4526]
["bitfinex","SOLUSD",1642069161091,0.25,152.61,152.54,12.4526]
["bitfinex","SOLUSD",1642069161302,2.621,152.63,152.54,12.7026]
["bitfinex","SOLUSD",1642069161490,0.25,152.63,152.54,13.73877416]
["bitfinex","SOLUSD",1642069161691,30.18018296,152.65,152.54,19.73877416]
["bitfinex","SOLUSD",1642069161991,30.18018296,152.65,152.54,21.61138652]
["bitfinex","SOLUSD",1642069162190,9.8288,152.64,152.54,21.61138652]
["bitfinex","SOLUSD",1642069162392,9.8288,152.64,152.55,24.8687]
["bitfinex","SOLUSD",1642069162592,9.8288,152.64,152.58,9.8287]
["bitfinex","SOLUSD",1642069164293,10.0788,152.64,152.58,9.8287]
["bitfinex","SOLUSD",1642069165901,12.6998,152.64,152.58,9.8287]
["bitfinex","SOLUSD",1642069167101,12.6998,152.64,152.55,60.5019]
["bitfinex","SOLUSD",1642069167102,12.6998,152.64,152.57,9.8298]
["bitfinex","SOLUSD",1642069167501,12.6998,152.64,152.57,15.8298]
["bitfinex","SOLUSD",1642069167901,12.6998,152.64,152.57,9.8298]
["bitfinex","SOLUSD",1642069168408,10.0788,152.64,152.57,9.8298]
["bitfinex","SOLUSD",1642069169605,12.6998,152.64,152.57,9.8298]
["bitfinex","SOLUSD",1642069170005,12.6998,152.64,152.56,9.8304]
["bitfinex","SOLUSD",1642069170805,12.6998,152.64,152.55,27.7397]
["bitfinex","SOLUSD",1642069171605,12.6998,152.64,152.55,27.4897]
["bitfinex","SOLUSD",1642069172310,12.6998,152.64,152.55,24.8687]
["bitfinex","SOLUSD",1642069173309,12.6998,152.64,152.55,34.6999]
["bitfinex","SOLUSD",1642069174712,12.6998,152.64,152.55,24.8687]
["bitfinex","SOLUSD",1642069177314,22.1998,152.64,152.55,24.8687]
["bitfinex","SOLUSD",1642069178114,23.97403022,152.64,152.55,24.8687]
["bitfinex","SOLUSD",1642069182321,22.1998,152.64,152.55,24.8687]
["bitfinex","SOLUSD",1642069183145,23.97403022,152.64,152.55,24.8687]
["bitfinex","SOLUSD",1642069190654,75.43603022,152.64,152.53,2.621]
["bitfinex","SOLUSD",1642069190854,118.99112182,152.63,152.5,4.49361236]
["bitfinex","SOLUSD",1642069191154,30.78341032,152.56,152.5,1.87261236]
["bitfinex","SOLUSD",1642069191359,40.28341032,152.56,152.5,1.87261236]
["bitfinex","SOLUSD",1642069191555,40.53341032,152.56,152.5,1.87261236]
["bitfinex","SOLUSD",1642069191760,40.53341032,152.56,152.49,23.3307]
["bitfinex","SOLUSD",1642069193157,9.8365,152.53,152.49,23.3307]
["bitfinex","SOLUSD",1642069193557,10.0865,152.53,152.49,23.3307]
["bitfinex","SOLUSD",1642069195259,10.0865,152.53,152.48,2.622]
["bitfinex","SOLUSD",1642069195459,19.5865,152.53,152.46,25.7488]
["bitfinex","SOLUSD",1642069195758,19.5865,152.53,152.46,2.622]
["bitfinex","SOLUSD",1642069196764,9.8399,152.48,152.44,24.197]
["bitfinex","SOLUSD",1642069197059,10.0899,152.48,152.44,24.197]
["bitfinex","SOLUSD",1642069198260,9.8399,152.48,152.44,24.197]
["bitfinex","SOLUSD",1642069198661,9.8399,152.48,152.41,12.4631]
["bitfinex","SOLUSD",1642069198862,9.8399,152.48,152.41,2.623]
["bitfinex","SOLUSD",1642069199463,37.4501648,152.48,152.41,2.623]
["bitfinex","SOLUSD",1642069200465,2.623,152.47,152.38,22.8169]
["bitfinex","SOLUSD",1642069200663,9.843,152.43,152.38,22.8169]
["bitfinex","SOLUSD",1642069200865,9.843,152.43,152.38,25.4409]
["bitfinex","SOLUSD",1642069201064,10.093,152.43,152.38,25.4409]
["bitfinex","SOLUSD",1642069201896,10.093,152.43,152.38,22.8169]
["bitfinex","SOLUSD",1642069203295,10.093,152.43,152.38,32.6591]
["bitfinex","SOLUSD",1642069203696,0.25,152.43,152.38,32.6591]
["bitfinex","SOLUSD",1642069203895,9.8418,152.44,152.38,32.9091]
["bitfinex","SOLUSD",1642069204098,10.0918,152.44,152.38,32.9091]
["bitfinex","SOLUSD",1642069204295,9.8418,152.44,152.38,32.9091]
["bitfinex","SOLUSD",1642069204696,72.2900648,152.48,152.38,32.9091]
["bitfinex","SOLUSD",1642069204998,9.8412,152.45,152.38,32.9091]
["bitfinex","SOLUSD",1642069205396,69.6660648,152.48,152.38,32.9091]
["bitfinex","SOLUSD",1642069205797,36.8602648,152.48,152.38,32.9091]
["bitfinex","SOLUSD",1642069206396,9.8406,152.46,152.38,32.6591]
["bitfinex","SOLUSD",1642069206796,10.0906,152.46,152.38,32.6591]
["bitfinex","SOLUSD",1642069210604,10.0906,152.46,152.38,22.8169]
["bitfinex","SOLUSD",1642069213907,10.0906,152.46,152.36,96.8755]
["bitfinex","SOLUSD",1642069214107,12.124,152.45,152.36,96.8755]
["bitfinex","SOLUSD",1642069214309,28.63315821,152.4,152.36,96.8755]
["bitfinex","SOLUSD",1642069214511,28.88315821,152.4,152.35,2.624]
["bitfinex","SOLUSD",1642069216110,9.8454,152.39,152.33,24.713]
["bitfinex","SOLUSD",1642069216509,10.0954,152.39,152.33,24.713]
["bitfinex","SOLUSD",1642069216910,10.0954,152.39,152.31,2.625]
["bitfinex","SOLUSD",1642069217110,12.125,152.38,152.3,47.5097]
["bitfinex","SOLUSD",1642069217315,9.8494,152.34,152.28,1.87261236]
["bitfinex","SOLUSD",1642069217515,24.29584997,152.33,152.28,1.87261236]
["bitfinex","SOLUSD",1642069217712,36.42184997,152.33,152.28,1.87261236]
["bitfinex","SOLUSD",1642069217911,36.42184997,152.33,152.25,5.06233076]
["bitfinex","SOLUSD",1642069217912,36.67184997,152.33,152.25,5.06233076]
["bitfinex","SOLUSD",1642069218513,36.67184997,152.33,152.25,1.3207473]
["bitfinex","SOLUSD",1642069218712,9.8514,152.31,152.25,1.3207473]
["bitfinex","SOLUSD",1642069219114,10.1014,152.31,152.25,1.3207473]
["bitfinex","SOLUSD",1642069220613,9.8514,152.31,152.25,1.3207473]
["bitfinex","SOLUSD",1642069220815,34.14564997,152.33,152.25,2.61253077]
["bitfinex","SOLUSD",1642069221014,24.29584997,152.33,152.25,2.61253077]
["bitfinex","SOLUSD",1642069221413,24.29584997,152.33,152.25,11.4210473]
["bitfinex","SOLUSD",1642069221614,24.29584997,152.33,152.26,2.626]
["bitfinex","SOLUSD",1642069221813,24.29584997,152.33,152.25,1.3207473]
["bitfinex","SOLUSD",1642069222014,2.626,152.36,152.26,2.626]
["bitfinex","SOLUSD",1642069222216,2.626,152.38,152.26,2.626]
["bitfinex","SOLUSD",1642069222416,0.02,152.39,152.27,46.9012]
["bitfinex","SOLUSD",1642069222616,0.02,152.39,152.32,9.8457]
["bitfinex","SOLUSD",1642069222915,27.54085378,152.38,152.29,24.4168]
["bitfinex","SOLUSD",1642069223115,30.16585378,152.38,152.29,24.4168]
["bitfinex","SOLUSD",1642069223916,9.8474,152.37,152.29,24.4168]
["bitfinex","SOLUSD",1642069224317,2.625,152.36,152.29,24.4168]
["bitfinex","SOLUSD",1642069224517,2.875,152.36,152.29,24.4168]
["bitfinex","SOLUSD",1642069225018,9.8491,152.35,152.29,24.4168]
["bitfinex","SOLUSD",1642069225419,10.0991,152.35,152.29,24.4168]
["bitfinex","SOLUSD",1642069228450,9.8491,152.35,152.29,24.4168]
["bitfinex","SOLUSD",1642069229652,2.646,152.37,152.29,24.4168]
["bitfinex","SOLUSD",1642069229850,0.25,152.35,152.29,24.4168]
["bitfinex","SOLUSD",1642069230051,2.896,152.37,152.29,24.4168]
["bitfinex","SOLUSD",1642069230251,2.876,152.37,152.29,34.2645]
["bitfinex","SOLUSD",1642069231153,0.02,152.35,152.29,34.2645]
["bitfinex","SOLUSD",1642069233654,4.523789,152.3,152.29,34.2645]
["bitfinex","SOLUSD",1642069233855,4.523789,152.3,152.29,15.91209993]
["bitfinex","SOLUSD",1642069234254,8.9e-05,152.3,152.29,15.91209993]
["bitfinex","SOLUSD",1642069235156,8.9e-05,152.3,152.29,81.79209993]
["bitfinex","SOLUSD",1642069235356,8.9e-05,152.3,152.29,83.0938834]
["bitfinex","SOLUSD",1642069235562,8.9e-05,152.3,152.29,89.3438834]
["bitfinex","SOLUSD",1642069236057,0.02,152.35,152.29,129.3438834]
["bitfinex","SOLUSD",1642069236258,0.02,152.35,152.3,22.959]
["bitfinex","SOLUSD",1642069236558,0.02,152.35,152.32,9.8417]
["bitfinex","SOLUSD",1642069236758,0.02,152.35,152.33,29.87909993]
["bitfinex","SOLUSD",1642069236957,0.02,152.35,152.33,37.4308834]
["bitfinex","SOLUSD",1642069237158,0.02,152.35,152.34,96.505]
["bitfinex","SOLUSD",1642069237361,0.02,152.35,152.34,97.54678347]
["bitfinex","SOLUSD",1642069237559,29.67833863,152.45,152.34,104.05678347]
["bitfinex","SOLUSD",1642069237763,29.67833863,152.45,152.34,76.05678347]
["bitfinex","SOLUSD",1642069238062,29.67833863,152.45,152.39,9.8413]
["bitfinex","SOLUSD",1642069238459,42.14453863,152.45,152.36,81.5831]
["bitfinex","SOLUSD",1642069238660,39.52053863,152.45,152.36,81.5831]
["bitfinex","SOLUSD",1642069238859,2.624,152.44,152.36,81.5831]
["bitfinex","SOLUSD",1642069239060,2.874,152.44,152.36,81.5831]
["bitfinex","SOLUSD",1642069240161,0.25,152.44,152.37,9.8422]
["bitfinex","SOLUSD",1642069240565,39.52053863,152.45,152.37,9.8422]
["bitfinex","SOLUSD",1642069240861,0.25,152.45,152.37,9.8422]
["bitfinex","SOLUSD",1642069241064,2.874,152.47,152.37,34.8115]
["bitfinex","SOLUSD",1642069241262,2.874,152.47,152.37,41.1135]
["bitfinex","SOLUSD",1642069241560,2.874,152.47,152.37,42.15528347]
["bitfinex","SOLUSD",1642069241761,2.874,152.47,152.37,48.15528347]
["bitfinex","SOLUSD",1642069241961,0.25,152.47,152.42,9.8389]
["bitfinex","SOLUSD",1642069242162,2.624,152.49,152.42,9.8389]
["bitfinex","SOLUSD",1642069242764,32.00035733,152.5,152.42,9.8389]
["bitfinex","SOLUSD",1642069244366,34.62335733,152.5,152.42,9.8389]
["bitfinex","SOLUSD",1642069244867,34.62335733,152.5,152.42,16.0989]
["bitfinex","SOLUSD",1642069245065,32.25035733,152.5,152.42,81.9789]
["bitfinex","SOLUSD",1642069245465,0.25,152.5,152.42,81.9789]
["bitfinex","SOLUSD",1642069245668,2.873,152.54,152.43,23.4827]
["bitfinex","SOLUSD",1642069245867,9.8374,152.53,152.46,9.8368]
["bitfinex","SOLUSD",1642069246069,2.623,152.52,152.46,9.8368]
["bitfinex","SOLUSD",1642069246269,2.622,152.55,152.46,9.8368]
["bitfinex","SOLUSD",1642069246497,23.45426481,152.54,152.46,9.8368]
["bitfinex","SOLUSD",1642069247072,26.07626481,152.54,152.46,9.8368]
["bitfinex","SOLUSD",1642069247273,23.45426481,152.54,152.46,9.8368]
["bitfinex","SOLUSD",1642069247569,2.622,152.53,152.46,9.8368]
["bitfinex","SOLUSD",1642069247772,23.70426481,152.54,152.46,9.8368]
["bitfinex","SOLUSD",1642069249171,33.54096481,152.54,152.46,9.8368]
["bitfinex","SOLUSD",1642069249975,33.29096481,152.54,152.47,2.622]
["bitfinex","SOLUSD",1642069250172,12.122,152.57,152.48,9.8356]
["bitfinex","SOLUSD",1642069250373,9.8353,152.56,152.48,9.8356]
["bitfinex","SOLUSD",1642069251371,35.63269139,152.56,152.48,9.8356]
["bitfinex","SOLUSD",1642069251775,35.38269139,152.56,152.48,9.8356]
["bitfinex","SOLUSD",1642069253076,35.63269139,152.56,152.48,9.8356]
["bitfinex","SOLUSD",1642069254273,35.63269139,152.56,152.48,10.0856]
["bitfinex","SOLUSD",1642069255975,25.79739139,152.56,152.48,10.0856]
["bitfinex","SOLUSD",1642069256177,25.79739139,152.56,152.49,2.622]
["bitfinex","SOLUSD",1642069256374,25.79739139,152.56,152.51,9.8336]
["bitfinex","SOLUSD",1642069257675,0.25,152.56,152.51,9.8336]
["bitfinex","SOLUSD",1642069257876,10.0839,152.58,152.51,9.8336]
["bitfinex","SOLUSD",1642069258876,29.49807585,152.57,152.51,9.8336]
["bitfinex","SOLUSD",1642069259076,29.74807585,152.57,152.51,9.8336]
["bitfinex","SOLUSD",1642069260379,29.49807585,152.57,152.51,9.8336]
["bitfinex","SOLUSD",1642069260780,39.33247585,152.57,152.5,9.8344]
["bitfinex","SOLUSD",1642069260977,39.33247585,152.57,152.5,10.0844]
["bitfinex","SOLUSD",1642069262010,39.58247585,152.57,152.5,10.0844]
["bitfinex","SOLUSD",1642069264108,0.25,152.57,152.5,10.0844]
["bitfinex","SOLUSD",1642069264509,2.872,152.61,152.51,23.1055]
["bitfinex","SOLUSD",1642069264710,2.872,152.61,152.54,9.8319]
["bitfinex","SOLUSD",1642069265110,26.80942731,152.6,152.54,9.8319]
["bitfinex","SOLUSD",1642069265512,27.05942731,152.6,152.54,9.8319]
["bitfinex","SOLUSD",1642069269019,0.25,152.6,152.54,9.8319]
["bitfinex","SOLUSD",1642069269217,12.4501,152.65,152.55,24.6565]
["bitfinex","SOLUSD",1642069269417,12.4501,152.65,152.58,9.8288]
["bitfinex","SOLUSD",1642069269620,13.04846045,152.66,152.58,9.8288]
["bitfinex","SOLUSD",1642069269819,3.54846045,152.66,152.58,9.8288]
["bitfinex","SOLUSD",1642069270020,30.02514728,152.65,152.58,9.8288]
["bitfinex","SOLUSD",1642069270419,2.62,152.67,152.58,9.8288]
["bitfinex","SOLUSD",1642069270619,2.62,152.67,152.58,10.0788]
["bitfinex","SOLUSD",1642069270820,78.6067,152.68,152.58,82.2188]
["bitfinex","SOLUSD",1642069271025,78.6067,152.68,152.59,2.62]
["bitfinex","SOLUSD",1642069271319,23.02228437,152.67,152.62,9.8265]
["bitfinex","SOLUSD",1642069271920,23.27228437,152.67,152.62,9.8265]
["bitfinex","SOLUSD",1642069273423,0.25,152.67,152.62,9.8265]
["bitfinex","SOLUSD",1642069273822,2.87,152.7,152.62,9.8265]
["bitfinex","SOLUSD",1642069274523,26.1131676,152.69,152.62,9.8265]
["bitfinex","SOLUSD",1642069274922,26.3631676,152.69,152.62,9.8265]
["bitfinex","SOLUSD",1642069276530,36.1898676,152.69,152.61,2.62]
["bitfinex","SOLUSD",1642069276727,2.62,152.68,152.61,2.62]
["bitfinex","SOLUSD",1642069277125,2.87,152.68,152.61,2.62]
["bitfinex","SOLUSD",1642069277825,0.25,152.68,152.6,2.62]
["bitfinex","SOLUSD",1642069278125,0.25,152.68,152.61,66.92043336]
["bitfinex","SOLUSD",1642069278324,26.3631676,152.69,152.61,66.92043336]
["bitfinex","SOLUSD",1642069278525,26.3631676,152.69,152.61,73.18043336]
["bitfinex","SOLUSD",1642069279329,26.1131676,152.69,152.61,83.00763336]
["bitfinex","SOLUSD",1642069280632,26.1131676,152.69,152.62,2.62]
["bitfinex","SOLUSD",1642069280830,26.1131676,152.69,152.64,9.8249]
["bitfinex","SOLUSD",1642069281831,26.3631676,152.69,152.64,9.8249]
["bitfinex","SOLUSD",1642069284935,26.1131676,152.69,152.64,9.8249]
["bitfinex","SOLUSD",1642069286339,26.3631676,152.69,152.64,9.8249]
["bitfinex","SOLUSD",1642069286741,0.25,152.69,152.64,9.8249]
["bitfinex","SOLUSD",1642069287036,0.25,152.69,152.64,16.9479]
["bitfinex","SOLUSD",1642069287441,9.8246,152.71,152.64,16.9479]
["bitfinex","SOLUSD",1642069287442,10.0746,152.71,152.64,16.9479]
["bitfinex","SOLUSD",1642069287767,27.67261724,152.7,152.64,16.9479]
["bitfinex","SOLUSD",1642069287969,27.92261724,152.7,152.64,9.8249]
["bitfinex","SOLUSD",1642069289171,2.62,152.72,152.64,75.7049]
["bitfinex","SOLUSD",1642069289375,79.7462,152.73,152.64,81.9549]
["bitfinex","SOLUSD",1642069289973,105.69486045,152.75,152.64,16.0749]
["bitfinex","SOLUSD",1642069290174,105.69486045,152.75,152.65,22.6561]
["bitfinex","SOLUSD",1642069290175,37.34543954,152.74,152.65,22.6561]
["bitfinex","SOLUSD",1642069290375,39.96443954,152.74,152.68,9.8227]
["bitfinex","SOLUSD",1642069290773,37.34543954,152.74,152.68,9.8227]
["bitfinex","SOLUSD",1642069291374,37.59543954,152.74,152.68,9.8227]
["bitfinex","SOLUSD",1642069291774,37.59543954,152.74,152.67,9.8233]
["bitfinex","SOLUSD",1642069295282,37.34543954,152.74,152.67,9.8233]
["bitfinex","SOLUSD",1642069297083,37.59543954,152.74,152.67,9.8233]
["bitfinex","SOLUSD",1642069297483,37.59543954,152.74,152.66,2.619]
["bitfinex","SOLUSD",1642069297686,37.59543954,152.74,152.66,9.8242]
["bitfinex","SOLUSD",1642069298686,40.21443954,152.74,152.66,9.8242]
["bitfinex","SOLUSD",1642069299084,43.76289999,152.74,152.66,9.8242]
["bitfinex","SOLUSD",1642069299285,41.14389999,152.74,152.66,9.8242]
["bitfinex","SOLUSD",1642069300287,37.59543954,152.74,152.66,9.8242]
["bitfinex","SOLUSD",1642069301389,41.14389999,152.74,152.66,9.8242]
["bitfinex","SOLUSD",1642069302493,41.14389999,152.74,152.66,15.8242]
["bitfinex","SOLUSD",1642069302890,41.14389999,152.74,152.66,9.8242]
["bitfinex","SOLUSD",1642069303091,3.74543328,152.73,152.66,15.8242]
["bitfinex","SOLUSD",1642069303293,13.56923328,152.73,152.66,15.8242]
["bitfinex","SOLUSD",1642069303491,13.81923328,152.73,152.66,9.8242]
["bitfinex","SOLUSD",1642069304594,13.62226045,152.73,152.66,9.8242]
["bitfinex","SOLUSD",1642069305393,13.62226045,152.73,152.65,9.8247]
["bitfinex","SOLUSD",1642069305594,9.5,152.72,152.64,2.619]
["bitfinex","SOLUSD",1642069305794,9.8278,152.68,152.64,2.619]
["bitfinex","SOLUSD",1642069305996,30.01676468,152.67,152.64,2.619]
["bitfinex","SOLUSD",1642069306394,30.26676468,152.67,152.64,2.619]
["bitfinex","SOLUSD",1642069306998,9.8279,152.66,152.64,2.619]
["bitfinex","SOLUSD",1642069307399,10.0779,152.66,152.64,2.619]
["bitfinex","SOLUSD",1642069308402,10.0779,152.66,152.58,33.8184]
["bitfinex","SOLUSD",1642069308598,10.0779,152.66,152.58,34.0684]
["bitfinex","SOLUSD",1642069308798,10.0779,152.66,152.58,33.8184]
["bitfinex","SOLUSD",1642069308998,10.0779,152.66,152.58,23.9892]
["bitfinex","SOLUSD",1642069309601,12.6979,152.66,152.58,23.9892]
["bitfinex","SOLUSD",1642069310402,12.6979,152.66,152.58,33.8186]
["bitfinex","SOLUSD",1642069310605,0.25,152.66,152.59,2.62]
["bitfinex","SOLUSD",1642069311003,30.26676468,152.67,152.59,2.62]
["bitfinex","SOLUSD",1642069312308,40.09426468,152.67,152.61,9.8269]
["bitfinex","SOLUSD",1642069313206,40.09426468,152.67,152.59,2.62]
["bitfinex","SOLUSD",1642069313406,40.09426468,152.67,152.6,9.8279]
["bitfinex","SOLUSD",1642069315013,40.09426468,152.67,152.59,9.8288]
["bitfinex","SOLUSD",1642069317618,40.09426468,152.67,152.58,23.9892]
["bitfinex","SOLUSD",1642069317816,9.8307,152.62,152.56,74.547]
["bitfinex","SOLUSD",1642069318016,31.69823735,152.61,152.56,74.547]
["bitfinex","SOLUSD",1642069318516,31.94823735,152.61,152.56,84.3775]
["bitfinex","SOLUSD",1642069319519,41.77883735,152.61,152.56,84.3775]
["bitfinex","SOLUSD",1642069324352,31.94823735,152.61,152.56,84.3775]
["bitfinex","SOLUSD",1642069326151,41.77883735,152.61,152.56,84.3775]
["bitfinex","SOLUSD",1642069326350,41.77883735,152.61,152.56,74.547]
["bitfinex","SOLUSD",1642069326552,41.77883735,152.61,152.55,23.6269]
["bitfinex","SOLUSD",1642069326951,41.77883735,152.61,152.52,104.5557]
["bitfinex","SOLUSD",1642069327951,41.77883735,152.61,152.52,110.8057]
["bitfinex","SOLUSD",1642069328152,41.77883735,152.61,152.54,9.8317]
["bitfinex","SOLUSD",1642069328355,9.8306,152.61,152.54,9.8317]
["bitfinex","SOLUSD",1642069328553,6.16946045,152.66,152.55,65.88]
["bitfinex","SOLUSD",1642069328753,3.54846045,152.66,152.55,69.54425646]
["bitfinex","SOLUSD",1642069328953,3.54846045,152.66,152.55,85.55425646]
["bitfinex","SOLUSD",1642069329153,3.54846045,152.66,152.56,1.04325646]
["bitfinex","SOLUSD",1642069329354,29.33371757,152.65,152.57,2.621]
["bitfinex","SOLUSD",1642069329557,29.33371757,152.65,152.6,9.8275]
["bitfinex","SOLUSD",1642069329755,2.621,152.69,152.6,9.8275]
["bitfinex","SOLUSD",1642069329956,6.16846045,152.7,152.6,9.8275]
["bitfinex","SOLUSD",1642069330757,23.42590409,152.69,152.6,9.8275]
["bitfinex","SOLUSD",1642069330960,23.67590409,152.69,152.6,9.8275]
["bitfinex","SOLUSD",1642069331157,9.827,152.67,152.6,9.8275]
["bitfinex","SOLUSD",1642069331560,10.077,152.67,152.6,9.8275]
["bitfinex","SOLUSD",1642069332158,10.077,152.67,152.59,9.8288]
["bitfinex","SOLUSD",1642069332961,10.077,152.67,152.59,10.0788]
["bitfinex","SOLUSD",1642069333664,10.077,152.67,152.59,12.4488]
["bitfinex","SOLUSD",1642069335164,9.827,152.67,152.59,12.4488]
["bitfinex","SOLUSD",1642069335363,2.62,152.68,152.59,12.4488]
["bitfinex","SOLUSD",1642069335564,33.25200409,152.69,152.6,23.018]
["bitfinex","SOLUSD",1642069335765,33.25200409,152.69,152.63,9.8257]
["bitfinex","SOLUSD",1642069336465,23.67590409,152.69,152.63,9.8257]
["bitfinex","SOLUSD",1642069337665,33.50140409,152.69,152.63,9.8257]
["bitfinex","SOLUSD",1642069338165,23.67590409,152.69,152.63,9.8257]
["bitfinex","SOLUSD",1642069338568,1.87277938,152.68,152.63,9.8257]
["bitfinex","SOLUSD",1642069338966,2.12277938,152.68,152.63,9.8257]
["bitfinex","SOLUSD",1642069340973,1.87277938,152.68,152.63,9.8257]
["bitfinex","SOLUSD",1642069341971,1.87277938,152.68,152.63,10.0757]
["bitfinex","SOLUSD",1642069342171,1.87277938,152.68,152.64,2.62]
["bitfinex","SOLUSD",1642069342373,1.87277938,152.68,152.65,9.8247]
["bitfinex","SOLUSD",1642069342572,1.87277938,152.68,152.66,6.06439993]
["bitfinex","SOLUSD",1642069342871,32.46782195,152.69,152.66,6.06439993]
["bitfinex","SOLUSD",1642069343074,32.71782195,152.69,152.66,6.06439993]
["bitfinex","SOLUSD",1642069344273,10.0757,152.69,152.66,6.06439993]
["bitfinex","SOLUSD",1642069344877,0.25,152.69,152.66,6.06439993]
["bitfinex","SOLUSD",1642069345074,11.94777938,152.7,152.66,6.06439993]
["bitfinex","SOLUSD",1642069346576,10.075,152.7,152.66,6.06439993]
["bitfinex","SOLUSD",1642069349215,12.694,152.7,152.66,6.06439993]
["bitfinex","SOLUSD",1642069350217,14.56677938,152.7,152.66,6.06439993]
["bitfinex","SOLUSD",1642069352020,1.87277938,152.69,152.66,6.06439993]
["bitfinex","SOLUSD",1642069352219,9.8264,152.68,152.66,6.06439993]
["bitfinex","SOLUSD",1642069352518,10.0764,152.68,152.66,6.06439993]
["bitfinex","SOLUSD",1642069352719,10.0764,152.68,152.64,24.1334]
["bitfinex","SOLUSD",1642069355224,9.8264,152.68,152.64,24.1334]
["bitfinex","SOLUSD",1642069356525,10.0764,152.68,152.64,24.1334]
["bitfinex","SOLUSD",1642069358025,11.94917938,152.68,152.64,24.1334]
["bitfinex","SOLUSD",1642069358927,11.94917938,152.68,152.6,2.619]
["bitfinex","SOLUSD",1642069359127,11.94917938,152.68,152.59,35.4321]
["bitfinex","SOLUSD",1642069359327,11.94917938,152.68,152.59,41.4321]
["bitfinex","SOLUSD",1642069359529,1.87277938,152.67,152.59,41.4321]
["bitfinex","SOLUSD",1642069359827,11.70017938,152.67,152.61,9.8275]
["bitfinex","SOLUSD",1642069360027,11.95017938,152.67,152.61,9.8275]
["bitfinex","SOLUSD",1642069360728,1.87277938,152.66,152.61,9.8275]
["bitfinex","SOLUSD",1642069361130,2.12277938,152.66,152.61,9.8275]
["bitfinex","SOLUSD",1642069362228,29.43463424,152.65,152.61,9.8275]
["bitfinex","SOLUSD",1642069362929,29.68463424,152.65,152.59,2.62]
["bitfinex","SOLUSD",1642069363229,32.30463424,152.65,152.59,2.62]
["bitfinex","SOLUSD",1642069364231,42.13273424,152.65,152.58,72.3576]
["bitfinex","SOLUSD",1642069364833,44.00551362,152.65,152.58,72.3576]
["bitfinex","SOLUSD",1642069365830,1.87277938,152.64,152.58,82.1869]
["bitfinex","SOLUSD",1642069366031,9.8296,152.63,152.58,82.1869]
["bitfinex","SOLUSD",1642069366431,9.8296,152.63,152.56,2.62]
["bitfinex","SOLUSD",1642069366432,10.0796,152.63,152.56,2.62]
["bitfinex","SOLUSD",1642069367341,10.0796,152.63,152.57,9.8299]
["bitfinex","SOLUSD",1642069367538,0.25,152.63,152.58,2.621]
["bitfinex","SOLUSD",1642069368038,11.95147938,152.64,152.56,2.621]
["bitfinex","SOLUSD",1642069368437,11.95147938,152.64,152.56,3.131]
["bitfinex","SOLUSD",1642069368838,10.0787,152.64,152.56,3.131]
["bitfinex","SOLUSD",1642069369237,10.0787,152.64,152.58,9.829]
["bitfinex","SOLUSD",1642069371939,0.25,152.64,152.58,9.829]
["bitfinex","SOLUSD",1642069372143,41.38551362,152.65,152.58,9.829]
["bitfinex","SOLUSD",1642069373641,41.13551362,152.65,152.58,9.829]
["bitfinex","SOLUSD",1642069375069,41.38551362,152.65,152.58,9.829]
["bitfinex","SOLUSD",1642069377768,41.38551362,152.65,152.56,2.621]
["bitfinex","SOLUSD",1642069377966,2.621,152.64,152.56,2.621]
["bitfinex","SOLUSD",1642069378167,9.8313,152.6,152.56,2.621]
["bitfinex","SOLUSD",1642069378566,10.0813,152.6,152.56,2.621]
["bitfinex","SOLUSD",1642069378971,0.25,152.6,152.56,2.621]
["bitfinex","SOLUSD",1642069379471,37.51457938,152.64,152.56,2.621]
["bitfinex","SOLUSD",1642069379674,37.51457938,152.64,152.55,24.3678]
["bitfinex","SOLUSD",1642069380071,9.8306,152.61,152.55,34.199]
["bitfinex","SOLUSD",1642069380572,10.0806,152.61,152.55,24.3678]
["bitfinex","SOLUSD",1642069380972,10.0806,152.61,152.53,84.6295]
["bitfinex","SOLUSD",1642069382976,10.0806,152.61,152.52,2.621]
["bitfinex","SOLUSD",1642069383177,2.621,152.6,152.51,12.3945]
["bitfinex","SOLUSD",1642069383377,9.8345,152.56,152.5,26.5011]
["bitfinex","SOLUSD",1642069383578,10.0845,152.56,152.5,26.5011]
["bitfinex","SOLUSD",1642069384982,10.0845,152.56,152.5,23.8801]
["bitfinex","SOLUSD",1642069387679,10.0845,152.56,152.49,102.7349]
["bitfinex","SOLUSD",1642069387880,10.0845,152.56,152.49,92.9]
["bitfinex","SOLUSD",1642069390283,10.0845,152.56,152.49,102.7349]
["bitfinex","SOLUSD",1642069391887,10.0845,152.56,152.49,92.9]
["bitfinex","SOLUSD",1642069396794,10.0845,152.56,152.5,2.622]
["bitfinex","SOLUSD",1642069398100,10.0845,152.56,152.49,95.522]
["bitfinex","SOLUSD",1642069398297,10.0845,152.56,152.49,92.9]
["bitfinex","SOLUSD",1642069398596,10.0845,152.56,152.49,102.7351]
["bitfinex","SOLUSD",1642069398996,9.8345,152.56,152.49,102.7351]
["bitfinex","SOLUSD",1642069399196,9.8345,152.56,152.49,102.9851]
["bitfinex","SOLUSD",1642069399596,9.8345,152.56,152.49,102.7351]
["bitfinex","SOLUSD",1642069400426,10.0845,152.56,152.49,102.7351]
["bitfinex","SOLUSD",1642069401325,10.0845,152.56,152.49,92.9]
["bitfinex","SOLUSD",1642069405931,12.7065,152.56,152.49,92.9]
["bitfinex","SOLUSD",1642069406733,12.7065,152.56,152.48,27.2832]
["bitfinex","SOLUSD",1642069409635,12.7065,152.56,152.48,24.6612]
["bitfinex","SOLUSD",1642069410937,12.7065,152.56,152.46,2.622]
["bitfinex","SOLUSD",1642069410938,9.5,152.55,152.46,2.622]
["bitfinex","SOLUSD",1642069411138,9.8385,152.51,152.46,2.622]
["bitfinex","SOLUSD",1642069411337,26.47353254,152.5,152.46,2.622]
["bitfinex","SOLUSD",1642069411537,26.72353254,152.5,152.46,2.622]
["bitfinex","SOLUSD",1642069412336,26.72353254,152.5,152.43,94.61753842]
["bitfinex","SOLUSD",1642069412539,36.56203254,152.5,152.43,94.61753842]
["bitfinex","SOLUSD",1642069412737,39.18503254,152.5,152.43,94.61753842]
["bitfinex","SOLUSD",1642069413138,48.68503254,152.5,152.43,94.61753842]
["bitfinex","SOLUSD",1642069413340,48.68503254,152.5,152.43,92.9]
["bitfinex","SOLUSD",1642069413939,65.88,152.49,152.43,92.9]
["bitfinex","SOLUSD",1642069414138,9.8423,152.46,152.43,92.9]
["bitfinex","SOLUSD",1642069414538,10.0923,152.46,152.43,92.9]
["bitfinex","SOLUSD",1642069415438,10.0923,152.46,152.39,1.71753842]
["bitfinex","SOLUSD",1642069416939,10.0923,152.46,152.38,14.18273842]
["bitfinex","SOLUSD",1642069417739,10.0923,152.46,152.39,23.5922]
["bitfinex","SOLUSD",1642069419940,10.0923,152.46,152.37,106.62983842]
["bitfinex","SOLUSD",1642069419941,12.7163,152.46,152.37,109.25383842]
["bitfinex","SOLUSD",1642069420140,12.7163,152.46,152.37,131.23193842]
["bitfinex","SOLUSD",1642069420541,12.7163,152.46,152.37,129.5144]
["bitfinex","SOLUSD",1642069422041,9.5,152.45,152.36,97.24153842]
["bitfinex","SOLUSD",1642069422240,9.5,152.45,152.36,95.524]
["bitfinex","SOLUSD",1642069422241,9.8444,152.41,152.36,95.524]
["bitfinex","SOLUSD",1642069422842,10.0944,152.41,152.36,95.524]
["bitfinex","SOLUSD",1642069423444,10.0944,152.41,152.36,92.9]
["bitfinex","SOLUSD",1642069427647,0.25,152.41,152.36,102.7434]
["bitfinex","SOLUSD",1642069427949,29.15172899,152.44,152.36,102.9934]
["bitfinex","SOLUSD",1642069428146,26.52772899,152.44,152.36,104.05595753]
["bitfinex","SOLUSD",1642069428346,26.52772899,152.44,152.37,2.624]
["bitfinex","SOLUSD",1642069428747,26.52772899,152.44,152.38,9.8417]
["bitfinex","SOLUSD",1642069429547,26.77772899,152.44,152.37,27.2756]
["bitfinex","SOLUSD",1642069429746,36.61962899,152.44,152.37,27.2756]
["bitfinex","SOLUSD",1642069429946,36.61962899,152.44,152.37,27.0256]
["bitfinex","SOLUSD",1642069430147,36.61962899,152.44,152.37,2.624]
["bitfinex","SOLUSD",1642069430349,12.124,152.43,152.35,1.71753842]
["bitfinex","SOLUSD",1642069430550,12.374,152.43,152.35,1.71753842]
["bitfinex","SOLUSD",1642069430749,9.8446,152.4,152.34,11.56213842]
["bitfinex","SOLUSD",1642069430949,10.0946,152.4,152.34,11.56213842]
["bitfinex","SOLUSD",1642069431552,10.0946,152.4,152.34,34.73873842]
["bitfinex","SOLUSD",1642069431852,10.0946,152.4,152.34,33.0212]
["bitfinex","SOLUSD",1642069434093,0.25,152.4,152.34,33.0212]
["bitfinex","SOLUSD",1642069434487,10.0938,152.41,152.34,33.2712]
["bitfinex","SOLUSD",1642069434688,10.0938,152.41,152.35,12.4692]
["bitfinex","SOLUSD",1642069434886,10.0938,152.41,152.35,9.8442]
["bitfinex","SOLUSD",1642069436188,10.0938,152.41,152.34,2.625]
["bitfinex","SOLUSD",1642069436388,10.0938,152.41,152.33,12.4699]
["bitfinex","SOLUSD",1642069436593,10.0938,152.41,152.33,2.875]
["bitfinex","SOLUSD",1642069437192,9.8431,152.42,152.34,9.8447]
["bitfinex","SOLUSD",1642069437391,26.52772899,152.44,152.34,9.8447]
["bitfinex","SOLUSD",1642069437592,26.52772899,152.44,152.35,2.624]
["bitfinex","SOLUSD",1642069437992,26.52772899,152.44,152.35,2.874]
["bitfinex","SOLUSD",1642069438192,26.52772899,152.44,152.35,2.624]
["bitfinex","SOLUSD",1642069438392,36.36972899,152.44,152.37,9.8428]
["bitfinex","SOLUSD",1642069438593,2.624,152.43,152.37,9.8428]
["bitfinex","SOLUSD",1642069438894,2.624,152.43,152.35,23.6177]
["bitfinex","SOLUSD",1642069439095,2.874,152.43,152.35,23.6177]
["bitfinex","SOLUSD",1642069440194,12.7168,152.43,152.35,23.6177]
["bitfinex","SOLUSD",1642069443214,12.7168,152.43,152.35,33.4618]
["bitfinex","SOLUSD",1642069443413,12.7168,152.43,152.35,23.6177]
["bitfinex","SOLUSD",1642069443814,22.2168,152.43,152.34,4.34153842]
["bitfinex","SOLUSD",1642069444015,22.2168,152.43,152.34,1.71753842]
["bitfinex","SOLUSD",1642069444915,88.0968,152.43,152.34,1.71753842]
["bitfinex","SOLUSD",1642069445116,88.0968,152.43,152.32,1.71753842]
["bitfinex","SOLUSD",1642069446141,1.64912182,152.42,152.31,38.21304942]
["bitfinex","SOLUSD",1642069446442,9.8507,152.37,152.31,38.21304942]
["bitfinex","SOLUSD",1642069446640,40.39937498,152.36,152.31,38.21304942]
["bitfinex","SOLUSD",1642069447142,40.39937498,152.36,152.31,36.495511]
["bitfinex","SOLUSD",1642069447143,40.64937498,152.36,152.31,36.495511]
["bitfinex","SOLUSD",1642069447942,9.8512,152.34,152.31,36.495511]
["bitfinex","SOLUSD",1642069448142,2.625,152.33,152.31,36.495511]
["bitfinex","SOLUSD",1642069448343,2.876,152.34,152.31,36.495511]
["bitfinex","SOLUSD",1642069448544,0.25,152.33,152.31,36.495511]
["bitfinex","SOLUSD",1642069449644,2.875,152.35,152.31,36.495511]
["bitfinex","SOLUSD",1642069449843,12.375,152.35,152.31,36.495511]
["bitfinex","SOLUSD",1642069450244,9.8507,152.32,152.31,36.495511]
["bitfinex","SOLUSD",1642069450645,10.1007,152.32,152.31,36.495511]
["bitfinex","SOLUSD",1642069451547,10.1007,152.32,152.31,42.55991093]
["bitfinex","SOLUSD",1642069451949,10.1007,152.32,152.31,39.52771097]
["bitfinex","SOLUSD",1642069452245,10.1007,152.32,152.31,36.495511]
["bitfinex","SOLUSD",1642069455555,51.1007,152.32,152.31,36.495511]
["bitfinex","SOLUSD",1642069455755,12.7267,152.32,152.31,36.495511]
["bitfinex","SOLUSD",1642069459358,10.1007,152.32,152.31,36.495511]
["bitfinex","SOLUSD",1642069460462,12.7267,152.32,152.31,36.495511]
["bitfinex","SOLUSD",1642069460660,10.1007,152.32,152.31,36.495511]
["bitfinex","SOLUSD",1642069463661,19.6007,152.32,152.25,2.626]
["bitfinex","SOLUSD",1642069463861,37.626,152.31,152.25,2.626]
["bitfinex","SOLUSD",1642069464089,9.8545,152.28,152.25,2.626]
["bitfinex","SOLUSD",1642069464590,10.1045,152.28,152.25,2.626]
["bitfinex","SOLUSD",1642069465289,10.1045,152.28,152.2,2.626]
["bitfinex","SOLUSD",1642069465992,10.1045,152.28,152.2,8.626]
["bitfinex","SOLUSD",1642069467695,10.1045,152.28,152.2,2.626]
["bitfinex","SOLUSD",1642069467894,10.1045,152.28,152.2,8.626]
["bitfinex","SOLUSD",1642069468493,0.25,152.28,152.2,12.7296]
["bitfinex","SOLUSD",1642069468895,10.1013,152.29,152.2,12.7296]
["bitfinex","SOLUSD",1642069469093,10.1013,152.29,152.21,22.8971]
["bitfinex","SOLUSD",1642069469294,10.1013,152.29,152.22,2.626]
["bitfinex","SOLUSD",1642069469493,10.1013,152.29,152.22,12.4778]
["bitfinex","SOLUSD",1642069473101,10.1013,152.29,152.22,2.626]
["bitfinex","SOLUSD",1642069473302,2.626,152.28,152.22,2.626]
["bitfinex","SOLUSD",1642069473501,9.8551,152.25,152.22,2.626]
["bitfinex","SOLUSD",1642069473702,9.8551,152.25,152.23,6.06439993]
["bitfinex","SOLUSD",1642069474103,10.1051,152.25,152.23,6.06439993]
["bitfinex","SOLUSD",1642069474504,10.1051,152.25,152.22,2.626]
["bitfinex","SOLUSD",1642069474707,10.1051,152.25,152.19,2.626]
["bitfinex","SOLUSD",1642069475506,12.4792,152.27,152.19,37.014]
["bitfinex","SOLUSD",1642069475704,0.25,152.27,152.19,37.014]
["bitfinex","SOLUSD",1642069476807,2.876,152.28,152.19,37.014]
["bitfinex","SOLUSD",1642069477011,0.25,152.28,152.21,1.71753842]
["bitfinex","SOLUSD",1642069477307,10.1021,152.28,152.22,9.8521]
["bitfinex","SOLUSD",1642069480612,10.1221,152.28,152.22,9.8521]
["bitfinex","SOLUSD",1642069481011,10.1221,152.28,152.22,18.4781]
["bitfinex","SOLUSD",1642069481412,10.1221,152.28,152.22,8.626]
["bitfinex","SOLUSD",1642069482213,10.1221,152.28,152.22,2.626]
["bitfinex","SOLUSD",1642069485715,10.1221,152.28,152.21,11.57053842]
["bitfinex","SOLUSD",1642069485915,10.1221,152.28,152.22,2.626]
["bitfinex","SOLUSD",1642069486317,10.1221,152.28,152.22,12.4784]
["bitfinex","SOLUSD",1642069487019,10.1221,152.28,152.22,14.19593842]
["bitfinex","SOLUSD",1642069487216,10.1221,152.28,152.22,11.56993842]
["bitfinex","SOLUSD",1642069489220,10.1221,152.28,152.22,9.8524]
["bitfinex","SOLUSD",1642069491954,10.1221,152.28,152.22,12.4784]
["bitfinex","SOLUSD",1642069492154,10.1221,152.28,152.22,14.19593842]
["bitfinex","SOLUSD",1642069492355,10.1221,152.28,152.22,11.56993842]
["bitfinex","SOLUSD",1642069496755,10.1221,152.28,152.23,1.71753842]
["bitfinex","SOLUSD",1642069498066,9.8721,152.28,152.23,1.71753842]
["bitfinex","SOLUSD",1642069499364,10.1221,152.28,152.23,1.71753842]
["bitfinex","SOLUSD",1642069503769,10.1221,152.28,152.23,11.56963842]
["bitfinex","SOLUSD",1642069504570,10.1221,152.28,152.23,1.71753842]
["bitfinex","SOLUSD",1642069506572,2.626,152.27,152.23,1.71753842]
["bitfinex","SOLUSD",1642069506771,9.855,152.25,152.23,1.71753842]
["bitfinex","SOLUSD",1642069506970,30.60249712,152.24,152.23,1.71753842]
["bitfinex","SOLUSD",1642069507371,30.85249712,152.24,152.21,24.2296]
["bitfinex","SOLUSD",1642069508174,40.70739712,152.24,152.21,24.2296]
["bitfinex","SOLUSD",1642069510977,40.45739712,152.24,152.21,24.2296]
["bitfinex","SOLUSD",1642069511578,40.47739712,152.24,152.21,24.2296]
["bitfinex","SOLUSD",1642069512881,40.72739712,152.24,152.21,24.2296]
["bitfinex","SOLUSD",1642069518511,40.72739712,152.24,152.19,2.626]
["bitfinex","SOLUSD",1642069518711,2.626,152.23,152.19,2.626]
["bitfinex","SOLUSD",1642069518912,9.8568,152.21,152.19,2.626]
["bitfinex","SOLUSD",1642069519511,10.1068,152.21,152.19,2.626]
["bitfinex","SOLUSD",1642069520614,10.1068,152.21,152.15,26.65583842]
["bitfinex","SOLUSD",1642069521618,10.1068,152.21,152.15,36.76303842]
["bitfinex","SOLUSD",1642069521817,10.1068,152.21,152.16,2.628]
["bitfinex","SOLUSD",1642069522716,10.1268,152.21,152.16,2.628]
["bitfinex","SOLUSD",1642069523518,10.1268,152.21,152.16,12.4844]
["bitfinex","SOLUSD",1642069523721,9.8768,152.21,152.16,12.4844]
["bitfinex","SOLUSD",1642069524324,9.8768,152.21,152.16,9.8564]
["bitfinex","SOLUSD",1642069525020,10.1268,152.21,152.16,9.8564]
["bitfinex","SOLUSD",1642069525720,10.1268,152.21,152.15,39.14093842]
["bitfinex","SOLUSD",1642069525919,9.8768,152.21,152.15,36.76293842]
["bitfinex","SOLUSD",1642069526120,0.02,152.21,152.15,43.8298416]
["bitfinex","SOLUSD",1642069526321,0.02,152.21,152.16,12.128]
["bitfinex","SOLUSD",1642069526521,0.02,152.21,152.16,18.378]
["bitfinex","SOLUSD",1642069526727,0.02,152.21,152.17,25.04430318]
["bitfinex","SOLUSD",1642069526923,0.02,152.21,152.18,12.4816]
["bitfinex","SOLUSD",1642069527122,0.02,152.21,152.19,6.06439993]
["bitfinex","SOLUSD",1642069527326,0.02,152.21,152.2,2.628]
["bitfinex","SOLUSD",1642069527523,0.02,152.21,152.2,8.878]
["bitfinex","SOLUSD",1642069528323,0.02,152.21,152.2,32.2903]
["bitfinex","SOLUSD",1642069529230,0.02,152.21,152.2,42.1421]
["bitfinex","SOLUSD",1642069531327,0.02,152.21,152.2,43.85963842]
["bitfinex","SOLUSD",1642069533328,9.8513,152.3,152.2,109.73963842]
["bitfinex","SOLUSD",1642069533527,2.628,152.31,152.2,110.8065416]
["bitfinex","SOLUSD",1642069533727,0.25,152.31,152.2,111.0665416]
["bitfinex","SOLUSD",1642069533928,9.8506,152.32,152.2,111.0665416]
["bitfinex","SOLUSD",1642069534130,2.626,152.33,152.21,75.38]
["bitfinex","SOLUSD",1642069534331,23.31892198,152.33,152.22,24.8758]
["bitfinex","SOLUSD",1642069534532,33.16842198,152.33,152.27,9.8493]
["bitfinex","SOLUSD",1642069535330,33.41842198,152.33,152.27,9.8493]
["bitfinex","SOLUSD",1642069536133,2.626,152.32,152.27,9.8493]
["bitfinex","SOLUSD",1642069536533,2.626,152.32,152.27,10.0993]
["bitfinex","SOLUSD",1642069537536,33.16842198,152.33,152.27,10.0993]
["bitfinex","SOLUSD",1642069540438,23.31892198,152.33,152.27,10.0993]
["bitfinex","SOLUSD",1642069540638,23.31892198,152.33,152.27,16.0993]
["bitfinex","SOLUSD",1642069541540,23.31892198,152.33,152.28,2.626]
["bitfinex","SOLUSD",1642069541740,2.626,152.35,152.29,9.8476]
["bitfinex","SOLUSD",1642069541943,9.8476,152.36,152.29,9.8476]
["bitfinex","SOLUSD",1642069542141,9.8476,152.36,152.29,10.0976]
["bitfinex","SOLUSD",1642069542540,25.9431,152.37,152.29,10.0976]
["bitfinex","SOLUSD",1642069542740,28.97613815,152.36,152.3,2.625]
["bitfinex","SOLUSD",1642069542970,28.97613815,152.36,152.3,2.875]
["bitfinex","SOLUSD",1642069543372,28.97613815,152.36,152.3,8.875]
["bitfinex","SOLUSD",1642069543968,12.4706,152.39,152.31,9.8461]
["bitfinex","SOLUSD",1642069544168,2.625,152.41,152.32,23.5251]
["bitfinex","SOLUSD",1642069544467,2.875,152.41,152.32,23.7751]
["bitfinex","SOLUSD",1642069544671,2.625,152.41,152.32,29.1361]
["bitfinex","SOLUSD",1642069544868,2.625,152.41,152.33,65.88]
["bitfinex","SOLUSD",1642069545068,1.87277938,152.42,152.34,2.625]
["bitfinex","SOLUSD",1642069545268,23.9437912,152.44,152.35,22.9186]
["bitfinex","SOLUSD",1642069545468,4.49777938,152.46,152.36,68.504]
["bitfinex","SOLUSD",1642069545669,1.87277938,152.46,152.36,68.504]
["bitfinex","SOLUSD",1642069545868,1.87277938,152.46,152.36,76.08090318]
["bitfinex","SOLUSD",1642069546368,25.56988386,152.46,152.37,22.8615]
["bitfinex","SOLUSD",1642069546567,25.56988386,152.46,152.38,12.4653]
["bitfinex","SOLUSD",1642069546767,23.69710448,152.46,152.38,12.4653]
["bitfinex","SOLUSD",1642069546971,23.94710448,152.46,152.38,18.7153]
["bitfinex","SOLUSD",1642069547971,23.94710448,152.46,152.38,12.7153]
["bitfinex","SOLUSD",1642069548173,33.78850448,152.46,152.38,12.7153]
["bitfinex","SOLUSD",1642069548370,33.78850448,152.46,152.38,18.7153]
["bitfinex","SOLUSD",1642069549669,2.624,152.45,152.38,18.7153]
["bitfinex","SOLUSD",1642069550072,2.874,152.45,152.38,18.4653]
["bitfinex","SOLUSD",1642069550271,2.874,152.45,152.38,18.7153]
["bitfinex","SOLUSD",1642069551076,2.874,152.45,152.38,16.0913]
["bitfinex","SOLUSD",1642069552077,2.874,152.45,152.38,18.7153]
["bitfinex","SOLUSD",1642069553077,0.25,152.45,152.38,18.7153]
["bitfinex","SOLUSD",1642069553477,33.78850448,152.46,152.38,18.7153]
["bitfinex","SOLUSD",1642069554579,33.78850448,152.46,152.38,18.4653]
["bitfinex","SOLUSD",1642069554780,2.624,152.45,152.38,6.0]
["bitfinex","SOLUSD",1642069554982,9.8446,152.42,152.35,23.0219]
["bitfinex","SOLUSD",1642069555179,9.8446,152.42,152.35,46.4496]
["bitfinex","SOLUSD",1642069555380,10.0946,152.42,152.35,46.4496]
["bitfinex","SOLUSD",1642069556381,10.0946,152.42,152.35,49.3236]
["bitfinex","SOLUSD",1642069559882,10.0946,152.42,152.35,59.1677]
["bitfinex","SOLUSD",1642069560183,12.4675,152.43,152.35,59.1677]
["bitfinex","SOLUSD",1642069560384,9.8435,152.43,152.35,65.1677]
["bitfinex","SOLUSD",1642069560985,9.8435,152.43,152.35,59.1677]
["bitfinex","SOLUSD",1642069561384,9.8435,152.43,152.35,65.1677]
["bitfinex","SOLUSD",1642069562384,0.25,152.43,152.35,65.1677]
["bitfinex","SOLUSD",1642069562586,9.75,152.44,152.35,65.4277]
["bitfinex","SOLUSD",1642069562787,9.75,152.44,152.35,65.1677]
["bitfinex","SOLUSD",1642069564187,19.5928,152.44,152.35,65.1677]
["bitfinex","SOLUSD",1642069569820,10.0928,152.44,152.35,65.1677]
["bitfinex","SOLUSD",1642069570524,11.96557938,152.44,152.35,65.1677]
["bitfinex","SOLUSD",1642069573131,1.87277938,152.43,152.35,65.1677]
["bitfinex","SOLUSD",1642069573626,2.12277938,152.43,152.35,65.1677]
["bitfinex","SOLUSD",1642069574027,2.12277938,152.43,152.35,65.4277]
["bitfinex","SOLUSD",1642069574526,1.87277938,152.43,152.35,132.37460318]
["bitfinex","SOLUSD",1642069575527,1.87277938,152.43,152.39,9.8406]
["bitfinex","SOLUSD",1642069575728,25.56988386,152.46,152.39,9.8406]
["bitfinex","SOLUSD",1642069575932,25.56988386,152.46,152.39,16.0906]
["bitfinex","SOLUSD",1642069576128,25.81988386,152.46,152.39,16.0906]
["bitfinex","SOLUSD",1642069576537,25.81988386,152.46,152.39,0.25]
["bitfinex","SOLUSD",1642069576729,35.66158386,152.46,152.39,0.25]
["bitfinex","SOLUSD",1642069577130,35.66158386,152.46,152.37,42.3587]
["bitfinex","SOLUSD",1642069577528,1.87277938,152.45,152.37,108.2387]
["bitfinex","SOLUSD",1642069577729,3.54846045,152.48,152.4,65.88]
["bitfinex","SOLUSD",1642069577929,3.54846045,152.48,152.44,9.8367]
["bitfinex","SOLUSD",1642069578330,3.54846045,152.48,152.44,16.0867]
["bitfinex","SOLUSD",1642069578533,3.54846045,152.51,152.44,16.0867]
["bitfinex","SOLUSD",1642069578830,26.05093982,152.5,152.44,16.0867]
["bitfinex","SOLUSD",1642069579030,26.30093982,152.5,152.44,16.0867]
["bitfinex","SOLUSD",1642069579831,26.05093982,152.5,152.44,16.0867]
["bitfinex","SOLUSD",1642069581632,26.05093982,152.5,152.44,10.0867]
["bitfinex","SOLUSD",1642069583132,26.05093982,152.5,152.45,12.4603]
["bitfinex","SOLUSD",1642069583332,9.8378,152.52,152.45,12.4603]
["bitfinex","SOLUSD",1642069583533,10.0878,152.52,152.45,12.7103]
["bitfinex","SOLUSD",1642069583736,10.0878,152.52,152.44,2.623]
["bitfinex","SOLUSD",1642069583937,9.8397,152.49,152.41,81.1616]
["bitfinex","SOLUSD",1642069584135,9.8397,152.49,152.41,87.1616]
["bitfinex","SOLUSD",1642069584335,9.8397,152.49,152.42,9.8392]
["bitfinex","SOLUSD",1642069584538,9.8397,152.49,152.42,16.0892]
["bitfinex","SOLUSD",1642069584835,9.8397,152.49,152.42,40.5501]
["bitfinex","SOLUSD",1642069585035,9.839,152.5,152.42,40.3001]
["bitfinex","SOLUSD",1642069585537,10.089,152.5,152.42,40.3001]
["bitfinex","SOLUSD",1642069586437,10.089,152.5,152.42,40.5501]
["bitfinex","SOLUSD",1642069587337,2.623,152.49,152.41,88.379]
["bitfinex","SOLUSD",1642069587538,9.8408,152.48,152.41,6.0]
["bitfinex","SOLUSD",1642069587739,2.623,152.47,152.41,6.0]
["bitfinex","SOLUSD",1642069587938,2.623,152.47,152.38,6.0]
["bitfinex","SOLUSD",1642069588141,2.873,152.47,152.37,26.1106]
["bitfinex","SOLUSD",1642069588337,9.5,152.46,152.37,32.1106]
["bitfinex","SOLUSD",1642069588540,2.624,152.45,152.37,32.3606]
["bitfinex","SOLUSD",1642069588742,30.58924634,152.45,152.37,32.3606]
["bitfinex","SOLUSD",1642069588942,30.83924634,152.45,152.37,29.7376]
["bitfinex","SOLUSD",1642069589140,28.21524634,152.45,152.38,9.8423]
["bitfinex","SOLUSD",1642069589541,28.21524634,152.45,152.38,10.0923]
["bitfinex","SOLUSD",1642069590341,38.05744634,152.45,152.38,10.0923]
["bitfinex","SOLUSD",1642069590840,40.68144634,152.45,152.38,10.0923]
["bitfinex","SOLUSD",1642069592445,40.68144634,152.45,152.38,0.25]
["bitfinex","SOLUSD",1642069592943,40.68144634,152.45,152.37,23.7376]
["bitfinex","SOLUSD",1642069593144,38.05744634,152.45,152.37,29.7376]
["bitfinex","SOLUSD",1642069593542,28.21524634,152.45,152.38,9.8424]
["bitfinex","SOLUSD",1642069593949,28.21524634,152.45,152.38,10.0924]
["bitfinex","SOLUSD",1642069594845,38.05754634,152.45,152.38,0.25]
["bitfinex","SOLUSD",1642069595047,38.05754634,152.45,152.37,39.5805]
["bitfinex","SOLUSD",1642069595746,38.05754634,152.45,152.37,33.5805]
["bitfinex","SOLUSD",1642069595946,38.05754634,152.45,152.37,39.5805]
["bitfinex","SOLUSD",1642069596148,38.05754634,152.45,152.37,33.5805]
["bitfinex","SOLUSD",1642069596749,38.05754634,152.45,152.37,39.5805]
["bitfinex","SOLUSD",1642069598250,28.21524634,152.45,152.37,33.5805]
["bitfinex","SOLUSD",1642069598551,27.96524634,152.45,152.38,2.624]
["bitfinex","SOLUSD",1642069598750,27.96524634,152.45,152.39,9.8414]
["bitfinex","SOLUSD",1642069598950,27.96524634,152.45,152.39,10.0914]
["bitfinex","SOLUSD",1642069600452,27.96524634,152.45,152.39,16.0914]
["bitfinex","SOLUSD",1642069604473,27.96524634,152.45,152.39,10.0914]
["bitfinex","SOLUSD",1642069604976,27.96524634,152.45,152.39,16.0914]
["bitfinex","SOLUSD",1642069605876,27.96524634,152.45,152.39,10.0914]
["bitfinex","SOLUSD",1642069606976,27.96524634,152.45,152.39,16.0914]
["bitfinex","SOLUSD",1642069607476,27.96524634,152.45,152.39,10.0914]
["bitfinex","SOLUSD",1642069608377,28.21524634,152.45,152.38,12.4661]
["bitfinex","SOLUSD",1642069608678,2.624,152.44,152.36,2.624]
["bitfinex","SOLUSD",1642069608877,2.624,152.44,152.35,75.8948]
["bitfinex","SOLUSD",1642069609080,2.874,152.44,152.35,75.8948]
["bitfinex","SOLUSD",1642069609680,9.8438,152.43,152.36,32.4391]
["bitfinex","SOLUSD",1642069610178,10.0938,152.43,152.36,32.4391]
["bitfinex","SOLUSD",1642069611000,10.0938,152.43,152.36,32.6891]
["bitfinex","SOLUSD",1642069616203,0.25,152.43,152.36,32.6891]
["bitfinex","SOLUSD",1642069616404,27.96524634,152.45,152.36,38.6891]
["bitfinex","SOLUSD",1642069616603,28.21524634,152.45,152.38,9.8419]
["bitfinex","SOLUSD",1642069617006,0.25,152.45,152.38,10.0919]
["bitfinex","SOLUSD",1642069617205,0.25,152.45,152.39,22.5553]
["bitfinex","SOLUSD",1642069617605,0.25,152.45,152.39,22.8053]
["bitfinex","SOLUSD",1642069617807,16.26326045,152.47,152.4,9.8408]
["bitfinex","SOLUSD",1642069618007,26.50815537,152.46,152.4,9.8408]
["bitfinex","SOLUSD",1642069618407,26.75815537,152.46,152.4,9.8408]
["bitfinex","SOLUSD",1642069620511,26.75815537,152.46,152.4,10.0908]
["bitfinex","SOLUSD",1642069621009,26.75815537,152.46,152.4,16.0908]
["bitfinex","SOLUSD",1642069621842,26.75815537,152.46,152.4,10.0908]
["bitfinex","SOLUSD",1642069623038,26.75815537,152.46,152.4,12.7148]
["bitfinex","SOLUSD",1642069624645,26.75815537,152.46,152.4,2.874]
["bitfinex","SOLUSD",1642069624646,36.59975537,152.46,152.4,2.874]
["bitfinex","SOLUSD",1642069626246,36.59975537,152.46,152.4,0.25]
["bitfinex","SOLUSD",1642069626445,36.59975537,152.46,152.39,22.5553]
["bitfinex","SOLUSD",1642069626643,36.59975537,152.46,152.39,25.4293]
["bitfinex","SOLUSD",1642069628543,26.75815537,152.46,152.39,35.2708]
["bitfinex","SOLUSD",1642069628744,26.75815537,152.46,152.39,32.6468]
["bitfinex","SOLUSD",1642069629145,26.75815537,152.46,152.39,38.6468]
["bitfinex","SOLUSD",1642069629344,26.75815537,152.46,152.39,32.6468]
["bitfinex","SOLUSD",1642069630548,26.75815537,152.46,152.39,38.6468]
["bitfinex","SOLUSD",1642069630946,26.75815537,152.46,152.39,32.6468]
["bitfinex","SOLUSD",1642069631148,26.75815537,152.46,152.39,38.6468]
["bitfinex","SOLUSD",1642069631348,26.50815537,152.46,152.39,38.6468]
["bitfinex","SOLUSD",1642069631548,26.50815537,152.46,152.4,12.4649]
["bitfinex","SOLUSD",1642069632049,26.50815537,152.46,152.4,12.7149]
["bitfinex","SOLUSD",1642069632350,26.50815537,152.46,152.4,2.874]
["bitfinex","SOLUSD",1642069632750,26.75815537,152.46,152.4,0.25]
["bitfinex","SOLUSD",1642069632950,26.75815537,152.46,152.39,32.6468]
["bitfinex","SOLUSD",1642069633552,26.75815537,152.46,152.39,38.6468]
["bitfinex","SOLUSD",1642069636053,26.75815537,152.46,152.39,32.6468]
["bitfinex","SOLUSD",1642069636958,26.50815537,152.46,152.39,32.6468]
["bitfinex","SOLUSD",1642069637455,26.75815537,152.46,152.39,32.6468]
["bitfinex","SOLUSD",1642069638559,39.22415537,152.46,152.39,32.3968]
["bitfinex","SOLUSD",1642069638761,36.60015537,152.46,152.39,32.6468]
["bitfinex","SOLUSD",1642069639560,12.124,152.45,152.31,2.624]
["bitfinex","SOLUSD",1642069639759,9.8464,152.39,152.31,2.624]
["bitfinex","SOLUSD",1642069639961,36.75826604,152.38,152.3,3.74158346]
["bitfinex","SOLUSD",1642069640390,37.00826604,152.38,152.3,3.74158346]
["bitfinex","SOLUSD",1642069640590,37.00826604,152.38,152.28,2.625]
["bitfinex","SOLUSD",1642069640789,34.38326604,152.38,152.28,25.2215]
["bitfinex","SOLUSD",1642069640995,9.8478,152.36,152.29,9.848]
["bitfinex","SOLUSD",1642069641188,9.8478,152.36,152.3,2.625]
["bitfinex","SOLUSD",1642069641589,9.8478,152.36,152.3,2.875]
["bitfinex","SOLUSD",1642069642692,37.00826604,152.38,152.3,12.7225]
["bitfinex","SOLUSD",1642069642895,9.8467,152.37,152.3,12.7225]
["bitfinex","SOLUSD",1642069643095,10.0967,152.37,152.3,12.7225]
["bitfinex","SOLUSD",1642069643294,10.0967,152.37,152.3,18.7225]
["bitfinex","SOLUSD",1642069644195,10.0967,152.37,152.3,16.0975]
["bitfinex","SOLUSD",1642069644396,10.0967,152.37,152.3,9.8475]
["bitfinex","SOLUSD",1642069645600,12.4725,152.36,152.3,9.8475]
["bitfinex","SOLUSD",1642069645998,12.7225,152.36,152.3,9.8475]
["bitfinex","SOLUSD",1642069646198,10.0975,152.36,152.29,9.8481]
["bitfinex","SOLUSD",1642069649003,10.0975,152.36,152.27,73.0883]
["bitfinex","SOLUSD",1642069649200,9.8497,152.33,152.27,73.0883]
["bitfinex","SOLUSD",1642069649401,29.87893944,152.32,152.27,73.0883]
["bitfinex","SOLUSD",1642069649601,27.50293944,152.32,152.27,73.0883]
["bitfinex","SOLUSD",1642069649806,27.50293944,152.32,152.25,24.9344]
["bitfinex","SOLUSD",1642069651004,2.626,152.31,152.24,2.625]
["bitfinex","SOLUSD",1642069651502,2.876,152.31,152.24,2.625]
["bitfinex","SOLUSD",1642069652304,9.8527,152.28,152.24,2.625]
["bitfinex","SOLUSD",1642069652504,10.1027,152.28,152.24,2.625]
["bitfinex","SOLUSD",1642069652705,0.25,152.28,152.24,2.625]
["bitfinex","SOLUSD",1642069653105,0.25,152.28,152.23,27.5172]
["bitfinex","SOLUSD",1642069653310,0.25,152.28,152.23,24.8912]
["bitfinex","SOLUSD",1642069653508,0.25,152.28,152.23,34.7428]
["bitfinex","SOLUSD",1642069653708,9.8521,152.29,152.23,34.7428]
["bitfinex","SOLUSD",1642069653909,10.1021,152.29,152.23,34.7428]
["bitfinex","SOLUSD",1642069654809,10.1021,152.29,152.23,24.8912]
["bitfinex","SOLUSD",1642069658419,10.1021,152.29,152.22,74.0275]
["bitfinex","SOLUSD",1642069662443,10.1021,152.29,152.22,83.8801]
["bitfinex","SOLUSD",1642069663044,10.1021,152.29,152.22,74.0275]
["bitfinex","SOLUSD",1642069664244,10.1021,152.29,152.21,2.626]
["bitfinex","SOLUSD",1642069664644,10.1021,152.29,152.21,25.2598]
["bitfinex","SOLUSD",1642069666247,10.1021,152.29,152.21,35.113]
["bitfinex","SOLUSD",1642069667146,0.25,152.29,152.21,35.113]
["bitfinex","SOLUSD",1642069667355,9.8517,152.3,152.21,35.113]
["bitfinex","SOLUSD",1642069667548,9.8517,152.3,152.21,35.363]
["bitfinex","SOLUSD",1642069667947,9.8517,152.3,152.21,41.363]
["bitfinex","SOLUSD",1642069668948,10.1017,152.3,152.21,35.363]
["bitfinex","SOLUSD",1642069669351,10.1017,152.3,152.21,41.363]
["bitfinex","SOLUSD",1642069669750,10.1017,152.3,152.21,35.363]
["bitfinex","SOLUSD",1642069669950,10.1017,152.3,152.21,41.363]
["bitfinex","SOLUSD",1642069671054,10.1017,152.3,152.21,35.363]
["bitfinex","SOLUSD",1642069671449,10.1017,152.3,152.21,41.363]
["bitfinex","SOLUSD",1642069674049,10.1017,152.3,152.21,35.363]
["bitfinex","SOLUSD",1642069674450,10.1017,152.3,152.21,41.363]
["bitfinex","SOLUSD",1642069674950,10.1017,152.3,152.21,35.363]
["bitfinex","SOLUSD",1642069675350,10.1017,152.3,152.21,41.363]
["bitfinex","SOLUSD",1642069675551,10.1017,152.3,152.21,35.363]
["bitfinex","SOLUSD",1642069676153,10.1017,152.3,152.21,35.113]
["bitfinex","SOLUSD",1642069676855,2.626,152.29,152.21,35.113]
["bitfinex","SOLUSD",1642069677056,12.7289,152.29,152.21,35.113]
["bitfinex","SOLUSD",1642069677554,10.1029,152.29,152.21,35.363]
["bitfinex","SOLUSD",1642069677955,10.1029,152.29,152.21,41.363]
["bitfinex","SOLUSD",1642069679959,10.1029,152.29,152.21,35.363]
["bitfinex","SOLUSD",1642069680457,10.1029,152.29,152.21,41.363]
["bitfinex","SOLUSD",1642069680858,10.1029,152.29,152.21,2.626]
["bitfinex","SOLUSD",1642069681058,2.626,152.28,152.21,2.626]
["bitfinex","SOLUSD",1642069681259,9.854,152.27,152.21,2.626]
["bitfinex","SOLUSD",1642069681562,10.104,152.27,152.21,26.9714]
["bitfinex","SOLUSD",1642069681758,28.759389,152.26,152.21,26.9714]
["bitfinex","SOLUSD",1642069681957,29.009389,152.26,152.21,26.9714]
["bitfinex","SOLUSD",1642069683962,38.863689,152.26,152.21,26.9714]
["bitfinex","SOLUSD",1642069684163,38.863689,152.26,152.21,2.626]
["bitfinex","SOLUSD",1642069684362,38.863689,152.26,152.18,78.0611]
["bitfinex","SOLUSD",1642069684660,38.863689,152.26,152.17,2.626]
["bitfinex","SOLUSD",1642069684860,2.626,152.25,152.16,21.86758346]
["bitfinex","SOLUSD",1642069685060,9.856,152.24,152.17,9.8558]
["bitfinex","SOLUSD",1642069685490,10.106,152.24,152.16,26.608]
["bitfinex","SOLUSD",1642069685690,2.628,152.23,152.16,23.982]
["bitfinex","SOLUSD",1642069686091,9.8569,152.22,152.16,23.982]
["bitfinex","SOLUSD",1642069686491,10.1069,152.22,152.16,23.982]
["bitfinex","SOLUSD",1642069687791,0.25,152.22,152.16,33.8384]
["bitfinex","SOLUSD",1642069687993,2.878,152.23,152.16,39.8384]
["bitfinex","SOLUSD",1642069688293,0.25,152.23,152.16,33.8384]
["bitfinex","SOLUSD",1642069688495,2.878,152.25,152.16,33.8384]
["bitfinex","SOLUSD",1642069689297,9.8555,152.24,152.16,39.8384]
["bitfinex","SOLUSD",1642069689494,0.25,152.24,152.17,2.628]
["bitfinex","SOLUSD",1642069689794,0.25,152.24,152.18,9.8549]
["bitfinex","SOLUSD",1642069690793,31.637389,152.26,152.18,9.8549]
["bitfinex","SOLUSD",1642069690993,29.009389,152.26,152.18,9.8549]
["bitfinex","SOLUSD",1642069691998,29.009389,152.26,152.18,15.8549]
["bitfinex","SOLUSD",1642069692199,29.009389,152.26,152.19,23.548]
["bitfinex","SOLUSD",1642069692397,38.863889,152.26,152.19,23.548]
["bitfinex","SOLUSD",1642069692598,38.863889,152.26,152.19,33.4026]
["bitfinex","SOLUSD",1642069693402,38.613889,152.26,152.19,33.4026]
["bitfinex","SOLUSD",1642069694902,38.863889,152.26,152.19,33.4026]
["bitfinex","SOLUSD",1642069695700,38.863889,152.26,152.16,12.126]
["bitfinex","SOLUSD",1642069695902,38.863889,152.26,152.17,23.1858]
["bitfinex","SOLUSD",1642069696106,38.863889,152.26,152.17,23.4358]
["bitfinex","SOLUSD",1642069696507,38.863889,152.26,152.17,29.4358]
["bitfinex","SOLUSD",1642069696703,38.613889,152.26,152.17,39.2916]
["bitfinex","SOLUSD",1642069697102,38.613889,152.26,152.18,2.626]
["bitfinex","SOLUSD",1642069698103,38.863889,152.26,152.18,8.626]
["bitfinex","SOLUSD",1642069698304,38.863889,152.26,152.19,23.2714]
["bitfinex","SOLUSD",1642069700003,38.863889,152.26,152.19,33.126]
["bitfinex","SOLUSD",1642069701605,29.009389,152.26,152.19,39.126]
["bitfinex","SOLUSD",1642069701806,0.25,152.26,152.19,39.126]
["bitfinex","SOLUSD",1642069702010,2.626,152.29,152.19,39.376]
["bitfinex","SOLUSD",1642069702207,77.0248,152.3,152.19,39.376]
["bitfinex","SOLUSD",1642069702407,77.0248,152.3,152.2,2.626]
["bitfinex","SOLUSD",1642069702611,9.8525,152.29,152.23,9.852]
["bitfinex","SOLUSD",1642069703408,9.8525,152.29,152.21,23.9749]
["bitfinex","SOLUSD",1642069703608,9.8525,152.29,152.21,29.9749]
["bitfinex","SOLUSD",1642069703808,10.1025,152.29,152.21,29.9749]
["bitfinex","SOLUSD",1642069705409,10.1025,152.29,152.22,9.8526]
["bitfinex","SOLUSD",1642069708211,10.1025,152.29,152.22,15.8526]
["bitfinex","SOLUSD",1642069708411,10.1025,152.29,152.22,9.8526]
["bitfinex","SOLUSD",1642069709312,10.1025,152.29,152.21,23.9749]
["bitfinex","SOLUSD",1642069709313,10.1025,152.29,152.21,36.4542]
["bitfinex","SOLUSD",1642069709514,10.1025,152.29,152.21,39.8282]
["bitfinex","SOLUSD",1642069709715,10.1025,152.29,152.21,29.9749]
["bitfinex","SOLUSD",1642069709912,10.1025,152.29,152.21,23.9749]
["bitfinex","SOLUSD",1642069710517,2.626,152.28,152.21,23.9749]
["bitfinex","SOLUSD",1642069710715,9.8542,152.27,152.21,23.9749]
["bitfinex","SOLUSD",1642069711116,10.1042,152.27,152.21,23.9749]
["bitfinex","SOLUSD",1642069716721,0.25,152.27,152.21,23.9749]
["bitfinex","SOLUSD",1642069717118,12.7295,152.28,152.21,23.9749]
["bitfinex","SOLUSD",1642069717319,10.1035,152.28,152.21,23.9749]
["bitfinex","SOLUSD",1642069717722,9.8535,152.28,152.21,23.9749]
["bitfinex","SOLUSD",1642069718319,9.8535,152.28,152.21,33.8282]
["bitfinex","SOLUSD",1642069718519,9.8535,152.28,152.21,39.8282]
["bitfinex","SOLUSD",1642069718721,9.8535,152.28,152.21,36.4542]
["bitfinex","SOLUSD",1642069719820,10.1035,152.28,152.21,36.4542]
["bitfinex","SOLUSD",1642069721423,10.1035,152.28,152.21,26.6009]
["bitfinex","SOLUSD",1642069724027,10.1035,152.28,152.21,23.9749]
["bitfinex","SOLUSD",1642069724729,3.10054915,152.3,152.22,2.626]
["bitfinex","SOLUSD",1642069724930,3.10054915,152.3,152.22,12.126]
["bitfinex","SOLUSD",1642069725128,3.10054915,152.3,152.22,18.376]
["bitfinex","SOLUSD",1642069725529,3.10054915,152.3,152.23,24.9811]
["bitfinex","SOLUSD",1642069725733,30.87180683,152.3,152.25,9.8508]
["bitfinex","SOLUSD",1642069725928,30.87180683,152.3,152.23,33.8571]
["bitfinex","SOLUSD",1642069726129,31.12180683,152.3,152.25,6.0]
["bitfinex","SOLUSD",1642069726329,31.12180683,152.3,152.23,27.8571]
["bitfinex","SOLUSD",1642069726529,31.12180683,152.3,152.23,30.9811]
["bitfinex","SOLUSD",1642069727052,31.12180683,152.3,152.23,24.9811]
["bitfinex","SOLUSD",1642069727454,31.12180683,152.3,152.23,34.833]
["bitfinex","SOLUSD",1642069727657,33.74780683,152.3,152.23,34.833]
["bitfinex","SOLUSD",1642069727864,33.74780683,152.3,152.23,24.9811]
["bitfinex","SOLUSD",1642069728057,30.87180683,152.3,152.23,24.9811]
["bitfinex","SOLUSD",1642069728258,30.87180683,152.3,152.24,2.626]
["bitfinex","SOLUSD",1642069728460,30.87180683,152.3,152.23,27.6071]
["bitfinex","SOLUSD",1642069729459,31.12180683,152.3,152.23,27.6071]
["bitfinex","SOLUSD",1642069729659,31.12180683,152.3,152.23,24.9811]
["bitfinex","SOLUSD",1642069729862,31.12180683,152.3,152.23,30.9811]
["bitfinex","SOLUSD",1642069730261,31.12180683,152.3,152.23,40.833]
["bitfinex","SOLUSD",1642069730564,31.12180683,152.3,152.23,30.9811]
["bitfinex","SOLUSD",1642069730763,31.12180683,152.3,152.23,24.9811]
["bitfinex","SOLUSD",1642069731163,12.4794,152.29,152.23,24.9811]
["bitfinex","SOLUSD",1642069731564,12.7294,152.29,152.23,24.9811]
["bitfinex","SOLUSD",1642069732163,10.1034,152.29,152.23,24.9811]
["bitfinex","SOLUSD",1642069734068,0.25,152.29,152.23,24.9811]
["bitfinex","SOLUSD",1642069734467,40.97450683,152.3,152.23,24.9811]
["bitfinex","SOLUSD",1642069734666,31.12180683,152.3,152.23,24.9811]
["bitfinex","SOLUSD",1642069735467,33.74780683,152.3,152.23,24.9811]
["bitfinex","SOLUSD",1642069737370,43.60060683,152.3,152.21,14.35709676]
["bitfinex","SOLUSD",1642069737573,53.10060683,152.3,152.21,14.35709676]
["bitfinex","SOLUSD",1642069737774,65.88,152.29,152.21,4.50379676]
["bitfinex","SOLUSD",1642069737971,2.626,152.28,152.21,4.50379676]
["bitfinex","SOLUSD",1642069738471,9.8546,152.27,152.21,4.50379676]
["bitfinex","SOLUSD",1642069738673,9.8546,152.27,152.2,74.5184]
["bitfinex","SOLUSD",1642069738871,2.626,152.26,152.2,74.5184]
["bitfinex","SOLUSD",1642069739073,2.876,152.26,152.2,74.5184]
["bitfinex","SOLUSD",1642069739272,2.876,152.26,152.19,24.1662]
["bitfinex","SOLUSD",1642069739473,0.25,152.26,152.19,24.1662]
["bitfinex","SOLUSD",1642069739971,10.105,152.26,152.19,24.1662]
["bitfinex","SOLUSD",1642069740171,9.855,152.26,152.19,34.0209]
["bitfinex","SOLUSD",1642069740373,10.105,152.26,152.19,34.0209]
["bitfinex","SOLUSD",1642069741173,10.105,152.26,152.19,24.1662]
["bitfinex","SOLUSD",1642069741575,75.985,152.26,152.18,1.87779676]
["bitfinex","SOLUSD",1642069741778,24.46379106,152.24,152.18,1.87779676]
["bitfinex","SOLUSD",1642069741975,9.8578,152.22,152.17,25.57479676]
["bitfinex","SOLUSD",1642069742379,10.1078,152.22,152.17,25.57479676]
["bitfinex","SOLUSD",1642069742978,10.1078,152.22,152.17,23.697]
["bitfinex","SOLUSD",1642069746305,9.8578,152.22,152.17,23.697]
["bitfinex","SOLUSD",1642069747406,90.34379106,152.24,152.17,23.697]
["bitfinex","SOLUSD",1642069747607,9.8568,152.23,152.17,23.697]
["bitfinex","SOLUSD",1642069749010,10.1068,152.23,152.17,23.697]
["bitfinex","SOLUSD",1642069751311,12.7348,152.23,152.17,23.697]
["bitfinex","SOLUSD",1642069751711,78.6148,152.23,152.14,4.50579676]
["bitfinex","SOLUSD",1642069751912,78.6148,152.23,152.14,29.34669676]
["bitfinex","SOLUSD",1642069752112,78.6148,152.23,152.14,35.34669676]
["bitfinex","SOLUSD",1642069752313,78.6148,152.23,152.14,29.34669676]
["bitfinex","SOLUSD",1642069753015,78.6148,152.23,152.14,27.4689]
["bitfinex","SOLUSD",1642069753715,12.7348,152.23,152.14,27.4689]
["bitfinex","SOLUSD",1642069754514,78.6148,152.23,152.14,27.4689]
["bitfinex","SOLUSD",1642069755715,78.6148,152.23,152.14,24.8409]
["bitfinex","SOLUSD",1642069760019,9.8565,152.24,152.14,40.5909]
["bitfinex","SOLUSD",1642069760219,4.39523909,152.27,152.14,40.5909]
["bitfinex","SOLUSD",1642069760220,4.39523909,152.27,152.15,2.628]
["bitfinex","SOLUSD",1642069760421,1.76723909,152.27,152.16,32.9872]
["bitfinex","SOLUSD",1642069760620,1.76723909,152.27,152.17,2.626]
["bitfinex","SOLUSD",1642069760820,1.76723909,152.27,152.18,9.5]
["bitfinex","SOLUSD",1642069761020,23.12009403,152.26,152.18,15.5]
["bitfinex","SOLUSD",1642069761220,23.12009403,152.26,152.19,9.8545]
["bitfinex","SOLUSD",1642069761622,23.12009403,152.26,152.19,15.8545]
["bitfinex","SOLUSD",1642069761824,23.12009403,152.26,152.2,2.626]
["bitfinex","SOLUSD",1642069762524,23.37009403,152.26,152.2,2.626]
["bitfinex","SOLUSD",1642069762724,23.12009403,152.26,152.2,2.626]
["bitfinex","SOLUSD",1642069763825,2.626,152.25,152.2,2.626]
["bitfinex","SOLUSD",1642069764028,2.626,152.25,152.19,24.7597]
["bitfinex","SOLUSD",1642069764426,2.876,152.25,152.19,24.7597]
["bitfinex","SOLUSD",1642069765027,2.626,152.25,152.19,24.7597]
["bitfinex","SOLUSD",1642069765230,32.97619403,152.26,152.19,30.7597]
["bitfinex","SOLUSD",1642069765528,32.97619403,152.26,152.19,24.7597]
["bitfinex","SOLUSD",1642069766328,23.12009403,152.26,152.19,24.7597]
["bitfinex","SOLUSD",1642069766930,23.12009403,152.26,152.19,30.7597]
["bitfinex","SOLUSD",1642069767529,23.12009403,152.26,152.19,40.6142]
["bitfinex","SOLUSD",1642069767728,23.37009403,152.26,152.19,40.6142]
["bitfinex","SOLUSD",1642069767930,23.12009403,152.26,152.19,40.6142]
["bitfinex","SOLUSD",1642069768329,23.37009403,152.26,152.19,40.6142]
["bitfinex","SOLUSD",1642069769131,9.8545,152.28,152.19,40.6142]
["bitfinex","SOLUSD",1642069769331,4.39323909,152.29,152.19,40.8642]
["bitfinex","SOLUSD",1642069769532,1.76723909,152.29,152.19,40.8642]
["bitfinex","SOLUSD",1642069769732,1.76723909,152.29,152.19,50.3642]
["bitfinex","SOLUSD",1642069770131,22.62620014,152.28,152.19,50.3642]
["bitfinex","SOLUSD",1642069770330,22.62620014,152.28,152.2,2.626]
["bitfinex","SOLUSD",1642069770531,22.62620014,152.28,152.23,9.852]
["bitfinex","SOLUSD",1642069770732,22.62620014,152.28,152.21,23.4617]
["bitfinex","SOLUSD",1642069771131,22.87620014,152.28,152.21,29.7117]
["bitfinex","SOLUSD",1642069771332,22.87620014,152.28,152.21,23.4617]
["bitfinex","SOLUSD",1642069771530,22.87620014,152.28,152.21,29.4617]
["bitfinex","SOLUSD",1642069773135,22.87620014,152.28,152.21,29.7117]
["bitfinex","SOLUSD",1642069774238,22.87620014,152.28,152.21,39.5649]
["bitfinex","SOLUSD",1642069775034,22.87620014,152.28,152.21,39.3149]
["bitfinex","SOLUSD",1642069775234,32.73060014,152.28,152.21,23.4617]
["bitfinex","SOLUSD",1642069775437,32.73060014,152.28,152.18,26.58949676]
["bitfinex","SOLUSD",1642069775635,2.626,152.27,152.18,26.58949676]
["bitfinex","SOLUSD",1642069775834,2.626,152.27,152.18,1.87779676]
["bitfinex","SOLUSD",1642069776036,2.876,152.27,152.18,1.87779676]
["bitfinex","SOLUSD",1642069776236,9.5,152.26,152.16,1.87779676]
["bitfinex","SOLUSD",1642069776436,2.626,152.25,152.16,1.87779676]
["bitfinex","SOLUSD",1642069776637,9.8572,152.24,152.16,1.87779676]
["bitfinex","SOLUSD",1642069776839,2.628,152.23,152.16,1.87779676]
["bitfinex","SOLUSD",1642069777035,31.5995278,152.22,152.16,1.87779676]
["bitfinex","SOLUSD",1642069777236,2.628,152.21,152.16,1.87779676]
["bitfinex","SOLUSD",1642069777435,10.946,152.21,152.16,1.87779676]
["bitfinex","SOLUSD",1642069777638,11.196,152.21,152.16,1.87779676]
["bitfinex","SOLUSD",1642069777836,20.696,152.21,152.16,1.87779676]
["bitfinex","SOLUSD",1642069778035,20.696,152.21,152.11,4.50579676]
["bitfinex","SOLUSD",1642069778437,9.861,152.2,152.11,4.50579676]
["bitfinex","SOLUSD",1642069778637,2.628,152.19,152.11,4.50579676]
["bitfinex","SOLUSD",1642069779038,2.878,152.19,152.11,4.50579676]
["bitfinex","SOLUSD",1642069779266,0.25,152.19,152.11,1.87779676]
["bitfinex","SOLUSD",1642069779570,9.8621,152.17,152.11,1.87779676]
["bitfinex","SOLUSD",1642069779765,2.628,152.18,152.11,1.87779676]
["bitfinex","SOLUSD",1642069779968,26.56698156,152.16,152.11,1.87779676]
["bitfinex","SOLUSD",1642069780566,9.8597,152.2,152.12,2.629]
["bitfinex","SOLUSD",1642069780767,2.629,152.23,152.12,2.629]
["bitfinex","SOLUSD",1642069780967,12.128,152.25,152.13,1.08447041]
["bitfinex","SOLUSD",1642069781170,12.128,152.25,152.14,2.628]
["bitfinex","SOLUSD",1642069781367,9.5,152.25,152.14,2.628]
["bitfinex","SOLUSD",1642069781569,25.7791892,152.24,152.14,3.96247041]
["bitfinex","SOLUSD",1642069781769,25.7791892,152.24,152.14,1.33447041]
["bitfinex","SOLUSD",1642069781969,25.7791892,152.24,152.15,2.628]
["bitfinex","SOLUSD",1642069782170,35.6367892,152.24,152.15,2.628]
["bitfinex","SOLUSD",1642069782368,35.6367892,152.24,152.15,2.878]
["bitfinex","SOLUSD",1642069783372,35.6367892,152.24,152.16,1.08447041]
["bitfinex","SOLUSD",1642069783573,35.6367892,152.24,152.15,2.878]
["bitfinex","SOLUSD",1642069783772,35.6367892,152.24,152.15,3.96247041]
["bitfinex","SOLUSD",1642069783973,25.7791892,152.24,152.15,13.81937041]
["bitfinex","SOLUSD",1642069784273,26.0291892,152.24,152.15,13.81937041]
["bitfinex","SOLUSD",1642069784674,25.7791892,152.24,152.15,13.81937041]
["bitfinex","SOLUSD",1642069784875,25.7791892,152.24,152.15,23.31937041]
["bitfinex","SOLUSD",1642069785074,25.7791892,152.24,152.15,23.57937041]
["bitfinex","SOLUSD",1642069785274,25.7791892,152.24,152.15,29.57937041]
["bitfinex","SOLUSD",1642069786076,1.76723909,152.26,152.15,29.57937041]
["bitfinex","SOLUSD",1642069786275,1.76723909,152.26,152.16,65.88]
["bitfinex","SOLUSD",1642069786475,5.72854915,152.3,152.17,12.126]
["bitfinex","SOLUSD",1642069786676,5.72854915,152.3,152.22,9.8518]
["bitfinex","SOLUSD",1642069787075,29.15795614,152.29,152.22,9.8518]
["bitfinex","SOLUSD",1642069787474,29.40795614,152.29,152.22,10.93971936]
["bitfinex","SOLUSD",1642069787976,29.40795614,152.29,152.22,9.8518]
["bitfinex","SOLUSD",1642069789076,29.40795614,152.29,152.2,2.626]
["bitfinex","SOLUSD",1642069789276,32.03395614,152.29,152.2,6.25]
["bitfinex","SOLUSD",1642069790279,32.03395614,152.29,152.2,16.1036]
["bitfinex","SOLUSD",1642069794083,29.40795614,152.29,152.2,16.1036]
["bitfinex","SOLUSD",1642069796988,29.40795614,152.29,152.2,10.1036]
["bitfinex","SOLUSD",1642069797591,28.90795614,152.29,152.2,10.1036]
["bitfinex","SOLUSD",1642069806426,2.626,152.28,152.2,10.1036]
["bitfinex","SOLUSD",1642069806626,31.53395614,152.29,152.2,10.1036]
["bitfinex","SOLUSD",1642069806826,0.25,152.28,152.2,10.1036]
["bitfinex","SOLUSD",1642069807129,31.53395614,152.29,152.2,10.1036]
["bitfinex","SOLUSD",1642069808230,31.53395614,152.29,152.2,9.8536]
["bitfinex","SOLUSD",1642069808630,52.53747796,152.29,152.19,2.626]
["bitfinex","SOLUSD",1642069808831,58.23047796,152.29,152.19,2.626]
["bitfinex","SOLUSD",1642069810033,52.53747796,152.29,152.19,2.626]
["bitfinex","SOLUSD",1642069810430,60.73047796,152.29,152.17,1.87779676]
["bitfinex","SOLUSD",1642069810639,1.76723909,152.27,152.14,1.87779676]
["bitfinex","SOLUSD",1642069810833,9.8596,152.21,152.14,1.87779676]
["bitfinex","SOLUSD",1642069811030,15.5276,152.21,152.14,1.87779676]
["bitfinex","SOLUSD",1642069811433,26.30122051,152.2,152.14,1.87779676]
["bitfinex","SOLUSD",1642069811835,26.55122051,152.2,152.14,1.87779676]
["bitfinex","SOLUSD",1642069812034,26.55122051,152.2,152.13,119.774]
["bitfinex","SOLUSD",1642069812835,26.55122051,152.2,152.13,72.6392]
["bitfinex","SOLUSD",1642069813038,36.41092051,152.2,152.13,72.6392]
["bitfinex","SOLUSD",1642069813239,39.03892051,152.2,152.13,72.6392]
["bitfinex","SOLUSD",1642069813436,36.41092051,152.2,152.11,11.73719676]
["bitfinex","SOLUSD",1642069814241,36.41092051,152.2,152.11,9.8594]
["bitfinex","SOLUSD",1642069814641,2.628,152.19,152.11,9.8594]
["bitfinex","SOLUSD",1642069815041,2.878,152.19,152.1,204.10329676]
["bitfinex","SOLUSD",1642069815244,2.878,152.19,152.1,202.2255]
["bitfinex","SOLUSD",1642069815443,2.878,152.19,152.1,177.643]
["bitfinex","SOLUSD",1642069815845,12.7383,152.19,152.1,167.7829]
["bitfinex","SOLUSD",1642069816444,14.38742182,152.19,152.1,74.8829]
["bitfinex","SOLUSD",1642069816669,14.38742182,152.19,152.1,2.628]
["bitfinex","SOLUSD",1642069816844,80.26742182,152.19,152.1,2.628]
["bitfinex","SOLUSD",1642069817245,80.26742182,152.19,152.07,24.63299676]
["bitfinex","SOLUSD",1642069817448,9.5,152.18,152.07,24.63299676]
["bitfinex","SOLUSD",1642069817646,9.5,152.18,152.05,96.64158346]
["bitfinex","SOLUSD",1642069817647,61.0,152.15,152.05,3.74158346]
["bitfinex","SOLUSD",1642069817847,12.129,152.14,152.04,3.74158346]
["bitfinex","SOLUSD",1642069818049,20.601,152.14,152.04,3.74158346]
["bitfinex","SOLUSD",1642069818250,22.25012182,152.14,152.04,3.74158346]
["bitfinex","SOLUSD",1642069818451,67.52912182,152.13,152.04,3.74158346]
["bitfinex","SOLUSD",1642069818649,9.8672,152.09,152.04,3.74158346]
["bitfinex","SOLUSD",1642069818850,31.14879864,152.08,152.04,3.74158346]
["bitfinex","SOLUSD",1642069819048,31.39879864,152.08,152.04,3.74158346]
["bitfinex","SOLUSD",1642069819248,31.39879864,152.08,151.98,86.0939]
["bitfinex","SOLUSD",1642069819448,31.39879864,152.08,151.98,83.4639]
["bitfinex","SOLUSD",1642069820050,31.39879864,152.08,151.98,83.7139]
["bitfinex","SOLUSD",1642069820248,41.26649864,152.08,151.98,73.5962]
["bitfinex","SOLUSD",1642069822151,31.39879864,152.08,151.98,83.4637]
["bitfinex","SOLUSD",1642069822352,28.76879864,152.08,151.99,2.63]
["bitfinex","SOLUSD",1642069822552,28.76879864,152.08,151.99,2.88]
["bitfinex","SOLUSD",1642069822954,28.51879864,152.08,151.99,2.88]
["bitfinex","SOLUSD",1642069823453,28.51879864,152.08,151.99,12.7463]
["bitfinex","SOLUSD",1642069824478,28.76879864,152.08,151.99,12.7463]
["bitfinex","SOLUSD",1642069825881,28.51879864,152.08,151.99,12.7463]
["bitfinex","SOLUSD",1642069826183,28.51879864,152.08,151.99,2.63]
["bitfinex","SOLUSD",1642069826383,28.51879864,152.08,151.98,76.2262]
["bitfinex","SOLUSD",1642069826582,28.51879864,152.08,151.98,76.4762]
["bitfinex","SOLUSD",1642069827081,28.76879864,152.08,151.98,76.4762]
["bitfinex","SOLUSD",1642069827281,38.63659864,152.08,151.98,76.2262]
["bitfinex","SOLUSD",1642069827682,2.63,152.07,151.98,83.4637]
["bitfinex","SOLUSD",1642069828085,28.51879864,152.08,151.99,2.63]
["bitfinex","SOLUSD",1642069828482,28.51879864,152.08,151.99,2.89]
["bitfinex","SOLUSD",1642069828685,28.51879864,152.08,151.99,3.71309428]
["bitfinex","SOLUSD",1642069828884,28.76879864,152.08,152.02,9.8646]
["bitfinex","SOLUSD",1642069829081,28.76879864,152.08,152.02,10.1146]
["bitfinex","SOLUSD",1642069829283,28.51879864,152.08,152.02,10.1146]
["bitfinex","SOLUSD",1642069829482,28.76879864,152.08,152.02,10.1146]
["bitfinex","SOLUSD",1642069830383,28.51879864,152.08,152.02,10.1146]
["bitfinex","SOLUSD",1642069831883,28.76879864,152.08,152.02,10.1146]
["bitfinex","SOLUSD",1642069832889,9.5,152.11,152.02,10.1146]
["bitfinex","SOLUSD",1642069833088,12.4929,152.16,152.06,9.8621]
["bitfinex","SOLUSD",1642069833891,24.71606254,152.15,152.03,2.63]
["bitfinex","SOLUSD",1642069834089,2.63,152.14,152.04,72.948]
["bitfinex","SOLUSD",1642069834490,2.88,152.14,152.04,73.198]
["bitfinex","SOLUSD",1642069834689,2.88,152.14,152.05,9.8629]
["bitfinex","SOLUSD",1642069835089,2.88,152.14,152.05,10.1129]
["bitfinex","SOLUSD",1642069836293,2.63,152.14,152.05,10.1129]
["bitfinex","SOLUSD",1642069837094,24.71606254,152.15,152.06,2.629]
["bitfinex","SOLUSD",1642069837293,24.71606254,152.15,152.08,9.8607]
["bitfinex","SOLUSD",1642069837492,24.71606254,152.15,152.08,10.1107]
["bitfinex","SOLUSD",1642069838794,24.96606254,152.15,152.08,10.1107]
["bitfinex","SOLUSD",1642069846201,24.96606254,152.15,152.08,9.8607]
["bitfinex","SOLUSD",1642069851910,24.46606254,152.15,152.08,10.1107]
["bitfinex","SOLUSD",1642069853109,24.46606254,152.15,152.08,12.7397]
["bitfinex","SOLUSD",1642069856915,24.46606254,152.15,152.08,12.4897]
["bitfinex","SOLUSD",1642069857315,24.46606254,152.15,152.08,9.8607]
["bitfinex","SOLUSD",1642069859553,24.21606254,152.15,152.08,9.8607]
["bitfinex","SOLUSD",1642069861055,24.46606254,152.15,152.08,9.8607]
["bitfinex","SOLUSD",1642069862554,24.46606254,152.15,152.07,32.6301]
["bitfinex","SOLUSD",1642069862756,29.99643858,152.09,152.07,32.6301]
["bitfinex","SOLUSD",1642069862954,29.99643858,152.09,152.08,6.06439993]
["bitfinex","SOLUSD",1642069864157,29.99643858,152.09,152.07,9.862]
["bitfinex","SOLUSD",1642069864759,29.99643858,152.09,152.05,35.5797]
["bitfinex","SOLUSD",1642069864958,30.24643858,152.09,152.05,2.629]
["bitfinex","SOLUSD",1642069865960,30.24643858,152.09,152.04,72.948]
["bitfinex","SOLUSD",1642069866158,30.24643858,152.09,152.02,24.9361]
["bitfinex","SOLUSD",1642069866357,30.24643858,152.09,152.02,25.1861]
["bitfinex","SOLUSD",1642069866759,29.99643858,152.09,152.02,25.1861]
["bitfinex","SOLUSD",1642069866957,30.24643858,152.09,152.02,25.1861]
["bitfinex","SOLUSD",1642069867158,30.24643858,152.09,152.05,9.8634]
["bitfinex","SOLUSD",1642069867957,30.24643858,152.09,152.02,25.1861]
["bitfinex","SOLUSD",1642069868358,30.24643858,152.09,152.04,9.8641]
["bitfinex","SOLUSD",1642069869158,29.99643858,152.09,152.04,9.8641]
["bitfinex","SOLUSD",1642069869359,29.99643858,152.09,152.04,10.1141]
["bitfinex","SOLUSD",1642069871861,29.99643858,152.09,152.05,2.63]
["bitfinex","SOLUSD",1642069872061,29.99643858,152.09,152.07,9.862]
["bitfinex","SOLUSD",1642069873160,3.10054915,152.1,152.07,9.862]
["bitfinex","SOLUSD",1642069873561,3.10054915,152.1,152.08,6.06439993]
["bitfinex","SOLUSD",1642069875164,3.10054915,152.1,152.07,9.862]
["bitfinex","SOLUSD",1642069876165,3.10054915,152.1,152.06,9.8629]
["bitfinex","SOLUSD",1642069878069,3.10054915,152.1,152.06,10.1129]
["bitfinex","SOLUSD",1642069881372,3.10054915,152.1,152.06,16.1129]
["bitfinex","SOLUSD",1642069881774,3.10054915,152.1,152.06,18.7429]
["bitfinex","SOLUSD",1642069881972,2.63,152.16,152.07,85.0]
["bitfinex","SOLUSD",1642069882175,2.629,152.19,152.08,65.88]
["bitfinex","SOLUSD",1642069882376,3.54846045,152.22,152.13,9.856]
["bitfinex","SOLUSD",1642069882573,3.54846045,152.22,152.13,12.734]
["bitfinex","SOLUSD",1642069882776,3.54846045,152.21,152.13,12.734]
["bitfinex","SOLUSD",1642069882975,26.2074331,152.2,152.13,35.9726]
["bitfinex","SOLUSD",1642069885313,26.4574331,152.2,152.13,35.7226]
["bitfinex","SOLUSD",1642069885713,26.2074331,152.2,152.13,35.7226]
["bitfinex","SOLUSD",1642069886711,26.2074331,152.2,152.13,35.9726]
["bitfinex","SOLUSD",1642069886913,26.4574331,152.2,152.13,35.9726]
["bitfinex","SOLUSD",1642069887113,26.4574331,152.2,152.13,33.3446]
["bitfinex","SOLUSD",1642069887711,26.2074331,152.2,152.13,33.3446]
["bitfinex","SOLUSD",1642069888712,26.2074331,152.2,152.15,9.8567]
["bitfinex","SOLUSD",1642069889614,26.2074331,152.2,152.15,10.1067]
["bitfinex","SOLUSD",1642069890518,26.4574331,152.2,152.15,9.8567]
["bitfinex","SOLUSD",1642069890815,26.2074331,152.2,152.15,9.8567]
["bitfinex","SOLUSD",1642069891216,26.4574331,152.2,152.15,9.8567]
["bitfinex","SOLUSD",1642069891416,26.2074331,152.2,152.15,9.8567]
["bitfinex","SOLUSD",1642069892215,26.2074331,152.2,152.13,23.2386]
["bitfinex","SOLUSD",1642069892414,26.4574331,152.2,152.12,2.628]
["bitfinex","SOLUSD",1642069892614,26.4574331,152.2,152.08,32.8617]
["bitfinex","SOLUSD",1642069892615,2.628,152.19,152.08,32.8617]
["bitfinex","SOLUSD",1642069892816,68.508,152.19,152.08,32.8617]
["bitfinex","SOLUSD",1642069893021,68.758,152.19,152.06,84.949]
["bitfinex","SOLUSD",1642069893419,2.878,152.19,152.09,9.8603]
["bitfinex","SOLUSD",1642069893621,0.25,152.19,152.1,2.629]
["bitfinex","SOLUSD",1642069893821,2.629,152.18,152.09,0.25]
["bitfinex","SOLUSD",1642069894021,27.85684228,152.17,152.07,2.879]
["bitfinex","SOLUSD",1642069894519,28.10684228,152.17,152.07,2.879]
["bitfinex","SOLUSD",1642069894719,28.10684228,152.17,152.09,9.8603]
["bitfinex","SOLUSD",1642069895121,28.10684228,152.17,152.09,10.1103]
["bitfinex","SOLUSD",1642069895321,28.10684228,152.17,152.09,9.8603]
["bitfinex","SOLUSD",1642069895559,28.10684228,152.17,152.07,2.629]
["bitfinex","SOLUSD",1642069895759,2.629,152.16,152.06,82.321]
["bitfinex","SOLUSD",1642069895957,23.68122332,152.14,152.08,9.8615]
["bitfinex","SOLUSD",1642069896158,23.68122332,152.14,152.06,82.321]
["bitfinex","SOLUSD",1642069896359,23.93122332,152.14,152.06,82.321]
["bitfinex","SOLUSD",1642069896660,23.93122332,152.14,152.05,51.2185]
["bitfinex","SOLUSD",1642069896859,2.629,152.13,152.05,48.5895]
["bitfinex","SOLUSD",1642069897059,12.742,152.13,152.05,58.4529]
["bitfinex","SOLUSD",1642069897259,2.879,152.13,152.05,58.4529]
["bitfinex","SOLUSD",1642069897959,2.879,152.13,152.05,58.7029]
["bitfinex","SOLUSD",1642069898458,0.25,152.13,152.05,58.7029]
["bitfinex","SOLUSD",1642069898959,33.79362332,152.14,152.05,58.7029]
["bitfinex","SOLUSD",1642069899867,33.79362332,152.14,152.05,58.4529]
["bitfinex","SOLUSD",1642069900567,2.629,152.13,152.05,58.4529]
["bitfinex","SOLUSD",1642069900765,9.863,152.13,152.05,58.4529]
["bitfinex","SOLUSD",1642069900963,10.113,152.13,152.05,58.4529]
["bitfinex","SOLUSD",1642069903969,10.113,152.13,152.05,58.7029]
["bitfinex","SOLUSD",1642069905772,10.113,152.13,152.05,58.4529]
["bitfinex","SOLUSD",1642069906175,12.743,152.13,152.05,58.4529]
["bitfinex","SOLUSD",1642069907573,0.25,152.13,152.05,58.4529]
["bitfinex","SOLUSD",1642069908074,33.79332332,152.14,152.05,58.4529]
["bitfinex","SOLUSD",1642069909476,33.54332332,152.14,152.05,58.7029]
["bitfinex","SOLUSD",1642069909677,23.68122332,152.14,152.05,58.7029]
["bitfinex","SOLUSD",1642069910481,23.68122332,152.14,152.05,64.7029]
["bitfinex","SOLUSD",1642069910984,23.93122332,152.14,152.05,64.7029]
["bitfinex","SOLUSD",1642069911385,23.93122332,152.14,152.06,2.629]
["bitfinex","SOLUSD",1642069911583,23.93122332,152.14,152.06,2.879]
["bitfinex","SOLUSD",1642069911784,23.93122332,152.14,152.08,9.8616]
["bitfinex","SOLUSD",1642069911985,23.93122332,152.14,152.08,10.1116]
["bitfinex","SOLUSD",1642069912685,23.93122332,152.14,152.08,9.8616]
["bitfinex","SOLUSD",1642069914315,33.79332332,152.14,152.08,9.8616]
["bitfinex","SOLUSD",1642069914913,33.54332332,152.14,152.08,9.8616]
["bitfinex","SOLUSD",1642069915215,23.68122332,152.14,152.08,9.8616]
["bitfinex","SOLUSD",1642069916320,23.93122332,152.14,152.08,9.8616]
["bitfinex","SOLUSD",1642069916915,33.79332332,152.14,152.08,9.8616]
["bitfinex","SOLUSD",1642069917115,33.79332332,152.14,152.06,9.8627]
["bitfinex","SOLUSD",1642069919521,33.79332332,152.14,152.06,12.7417]
["bitfinex","SOLUSD",1642069921220,33.79332332,152.14,152.06,10.1127]
["bitfinex","SOLUSD",1642069922820,33.79332332,152.14,152.06,12.4917]
["bitfinex","SOLUSD",1642069923021,33.79332332,152.14,152.06,12.7417]
["bitfinex","SOLUSD",1642069923220,33.54332332,152.14,152.06,12.7417]
["bitfinex","SOLUSD",1642069924522,33.79332332,152.14,152.06,12.7417]
["bitfinex","SOLUSD",1642069925221,33.79332332,152.14,152.06,12.4917]
["bitfinex","SOLUSD",1642069925421,36.42232332,152.14,152.06,12.4917]
["bitfinex","SOLUSD",1642069926524,33.79332332,152.14,152.06,10.1127]
["bitfinex","SOLUSD",1642069927624,33.79332332,152.14,152.06,12.7417]
["bitfinex","SOLUSD",1642069928326,33.79332332,152.14,152.06,12.4917]
["bitfinex","SOLUSD",1642069928525,36.42232332,152.14,152.06,9.8627]
["bitfinex","SOLUSD",1642069929028,36.42232332,152.14,152.06,10.1127]
["bitfinex","SOLUSD",1642069930031,33.79332332,152.14,152.06,9.8627]
["bitfinex","SOLUSD",1642069930228,33.79332332,152.14,152.06,10.1127]
["bitfinex","SOLUSD",1642069933130,33.79332332,152.14,152.06,12.7417]
["bitfinex","SOLUSD",1642069936333,36.42232332,152.14,152.06,10.1127]
["bitfinex","SOLUSD",1642069937637,36.42232332,152.14,152.06,9.8627]
["bitfinex","SOLUSD",1642069938639,38.30377359,152.14,152.06,9.8627]
["bitfinex","SOLUSD",1642069940341,75.38,152.13,152.04,2.629]
["bitfinex","SOLUSD",1642069940567,31.75981253,152.08,152.04,2.629]
["bitfinex","SOLUSD",1642069940767,32.60696753,152.08,152.04,2.629]
["bitfinex","SOLUSD",1642069940968,30.22696753,152.08,152.04,2.629]
["bitfinex","SOLUSD",1642069941170,2.63,152.07,152.04,2.629]
["bitfinex","SOLUSD",1642069941569,12.7468,152.07,152.04,2.629]
["bitfinex","SOLUSD",1642069945874,22.2468,152.07,151.97,72.2551]
["bitfinex","SOLUSD",1642069946073,23.89592182,152.07,151.97,72.2551]
["bitfinex","SOLUSD",1642069946476,65.88,152.06,151.97,72.2551]
["bitfinex","SOLUSD",1642069946678,9.8706,152.02,151.97,72.2551]
["bitfinex","SOLUSD",1642069946876,29.33926827,152.01,151.97,72.2551]
["bitfinex","SOLUSD",1642069947078,29.58926827,152.01,151.97,72.2551]
["bitfinex","SOLUSD",1642069947476,29.58926827,152.01,151.95,26.67360122]
["bitfinex","SOLUSD",1642069947677,39.45996827,152.01,151.95,26.67360122]
["bitfinex","SOLUSD",1642069947879,39.45996827,152.01,151.95,24.8077]
["bitfinex","SOLUSD",1642069951887,29.58926827,152.01,151.95,24.8077]
["bitfinex","SOLUSD",1642069952986,29.58926827,152.01,151.95,34.6777]
["bitfinex","SOLUSD",1642069954390,29.33926827,152.01,151.95,34.6777]
["bitfinex","SOLUSD",1642069954590,29.33926827,152.01,151.96,2.63]
["bitfinex","SOLUSD",1642069954792,29.33926827,152.01,151.97,9.8687]
["bitfinex","SOLUSD",1642069955489,12.13,152.05,151.97,9.8687]
["bitfinex","SOLUSD",1642069956290,9.8687,152.04,151.97,9.8687]
["bitfinex","SOLUSD",1642069956493,29.09082351,152.03,151.97,9.8687]
["bitfinex","SOLUSD",1642069956990,29.34082351,152.03,151.97,9.8687]
["bitfinex","SOLUSD",1642069958289,12.13,152.05,151.97,10.1187]
["bitfinex","SOLUSD",1642069958490,2.63,152.07,151.97,10.1187]
["bitfinex","SOLUSD",1642069958691,2.63,152.09,151.98,28.36979221]
["bitfinex","SOLUSD",1642069958891,34.3551,152.1,152.03,9.8648]
["bitfinex","SOLUSD",1642069959390,23.05394534,152.09,152.03,9.8648]
["bitfinex","SOLUSD",1642069959790,23.30394534,152.09,152.03,9.8648]
["bitfinex","SOLUSD",1642069960395,23.30394534,152.09,152.02,9.8654]
["bitfinex","SOLUSD",1642069960591,2.63,152.08,152.0,24.855]
["bitfinex","SOLUSD",1642069960992,2.88,152.08,152.0,24.855]
["bitfinex","SOLUSD",1642069961893,12.7461,152.08,152.0,24.855]
["bitfinex","SOLUSD",1642069963199,12.7461,152.08,152.0,34.7218]
["bitfinex","SOLUSD",1642069964899,0.25,152.08,152.0,34.7218]
["bitfinex","SOLUSD",1642069965097,23.05394534,152.09,152.0,34.9718]
["bitfinex","SOLUSD",1642069966298,9.5,152.1,152.04,9.8641]
["bitfinex","SOLUSD",1642069966498,2.63,152.12,152.04,9.8641]
["bitfinex","SOLUSD",1642069966723,2.63,152.12,152.05,23.9102]
["bitfinex","SOLUSD",1642069966924,14.01145027,152.13,152.05,23.9102]
["bitfinex","SOLUSD",1642069967327,28.72162394,152.12,152.05,23.9102]
["bitfinex","SOLUSD",1642069967626,28.72162394,152.12,152.05,24.1602]
["bitfinex","SOLUSD",1642069968027,28.97162394,152.12,152.05,24.1602]
["bitfinex","SOLUSD",1642069968227,28.97162394,152.12,152.05,34.0233]
["bitfinex","SOLUSD",1642069970629,28.97162394,152.12,152.05,33.7733]
["bitfinex","SOLUSD",1642069972233,28.72162394,152.12,152.05,33.7733]
["bitfinex","SOLUSD",1642069972432,28.72162394,152.12,152.05,34.0233]
["bitfinex","SOLUSD",1642069973533,28.97162394,152.12,152.05,34.0233]
["bitfinex","SOLUSD",1642069974338,28.97162394,152.12,152.05,33.7733]
["bitfinex","SOLUSD",1642069974535,2.63,152.11,152.05,33.7733]
["bitfinex","SOLUSD",1642069974736,41.46522394,152.12,152.05,33.7733]
["bitfinex","SOLUSD",1642069976836,31.60162394,152.12,152.05,33.7733]
["bitfinex","SOLUSD",1642069977238,31.35162394,152.12,152.05,33.7733]
["bitfinex","SOLUSD",1642069977439,31.35162394,152.12,152.05,34.0233]
["bitfinex","SOLUSD",1642069978143,28.72162394,152.12,152.05,34.0233]
["bitfinex","SOLUSD",1642069978544,28.97162394,152.12,152.05,34.0233]
["bitfinex","SOLUSD",1642069988680,28.72162394,152.12,152.05,34.0233]
["bitfinex","SOLUSD",1642069989078,28.97162394,152.12,152.05,34.0233]
["bitfinex","SOLUSD",1642069989880,28.97162394,152.12,152.06,2.63]
["bitfinex","SOLUSD",1642069990081,28.97162394,152.12,152.06,12.7427]
["bitfinex","SOLUSD",1642069993282,28.97162394,152.12,152.06,10.1127]
["bitfinex","SOLUSD",1642069998988,28.97162394,152.12,152.03,37.36930122]
["bitfinex","SOLUSD",1642069998989,28.97162394,152.12,152.03,4.49590122]
["bitfinex","SOLUSD",1642069999189,2.63,152.11,152.04,23.0715]
["bitfinex","SOLUSD",1642069999389,28.97162394,152.12,152.04,23.0715]
["bitfinex","SOLUSD",1642070000290,38.83542394,152.12,152.04,23.0715]
["bitfinex","SOLUSD",1642070000690,2.63,152.11,152.04,23.0715]
["bitfinex","SOLUSD",1642070001092,2.88,152.11,152.04,23.0715]
["bitfinex","SOLUSD",1642070001491,9.8649,152.1,152.04,23.0715]
["bitfinex","SOLUSD",1642070001690,26.61287529,152.09,152.04,32.9358]
["bitfinex","SOLUSD",1642070002094,26.61287529,152.09,152.04,33.1858]
["bitfinex","SOLUSD",1642070002998,26.86287529,152.09,152.04,33.1858]
["bitfinex","SOLUSD",1642070003399,26.61287529,152.09,152.04,33.1858]
["bitfinex","SOLUSD",1642070005002,26.61287529,152.09,152.04,32.9358]
["bitfinex","SOLUSD",1642070005301,26.86287529,152.09,152.04,32.9358]
["bitfinex","SOLUSD",1642070006503,26.61287529,152.09,152.04,33.1858]
["bitfinex","SOLUSD",1642070007310,1.88145027,152.12,152.04,33.1858]
["bitfinex","SOLUSD",1642070007601,9.5,152.13,152.04,33.1858]
["bitfinex","SOLUSD",1642070007902,12.13,152.13,152.04,33.1858]
["bitfinex","SOLUSD",1642070008302,23.53421912,152.12,152.04,33.1858]
["bitfinex","SOLUSD",1642070008702,2.63,152.13,152.04,33.1858]
["bitfinex","SOLUSD",1642070008904,0.25,152.13,152.04,33.1858]
["bitfinex","SOLUSD",1642070009206,2.13145027,152.14,152.04,33.1858]
["bitfinex","SOLUSD",1642070009406,4.51145027,152.14,152.05,2.63]
["bitfinex","SOLUSD",1642070009607,4.51145027,152.14,152.06,23.6513]
["bitfinex","SOLUSD",1642070009805,33.41020448,152.14,152.08,9.8613]
["bitfinex","SOLUSD",1642070010005,34.15775421,152.14,152.08,9.8613]
["bitfinex","SOLUSD",1642070011010,34.40775421,152.14,152.08,9.8613]
["bitfinex","SOLUSD",1642070011213,44.26985421,152.14,152.08,9.8613]
["bitfinex","SOLUSD",1642070011410,44.26985421,152.14,152.05,0.25]
["bitfinex","SOLUSD",1642070011613,44.26985421,152.14,152.04,4.74490122]
["bitfinex","SOLUSD",1642070012443,44.26985421,152.14,152.04,2.629]
["bitfinex","SOLUSD",1642070012644,53.76985421,152.14,152.04,2.629]
["bitfinex","SOLUSD",1642070012843,53.76985421,152.14,152.03,28.84990122]
["bitfinex","SOLUSD",1642070013444,53.76985421,152.14,152.03,26.984]
["bitfinex","SOLUSD",1642070013645,1.88145027,152.13,152.03,26.984]
["bitfinex","SOLUSD",1642070013845,9.8647,152.1,152.03,37.0983]
["bitfinex","SOLUSD",1642070014048,30.61717847,152.09,152.03,37.0983]
["bitfinex","SOLUSD",1642070015648,1.88145027,152.13,152.03,37.0983]
["bitfinex","SOLUSD",1642070016448,9.8633,152.12,152.03,36.8483]
["bitfinex","SOLUSD",1642070016648,25.70084795,152.11,152.03,36.8483]
["bitfinex","SOLUSD",1642070017149,25.95084795,152.11,152.03,36.8483]
["bitfinex","SOLUSD",1642070017747,25.95084795,152.11,152.03,37.0983]
["bitfinex","SOLUSD",1642070017748,23.32084795,152.11,152.03,37.0983]
["bitfinex","SOLUSD",1642070018149,9.8653,152.09,152.03,37.0983]
["bitfinex","SOLUSD",1642070018550,10.1153,152.09,152.03,37.0983]
["bitfinex","SOLUSD",1642070018750,0.25,152.09,152.03,37.0983]
["bitfinex","SOLUSD",1642070019556,23.32084795,152.11,152.03,37.0983]
["bitfinex","SOLUSD",1642070020156,9.8648,152.1,152.03,37.0983]
["bitfinex","SOLUSD",1642070020555,10.1148,152.1,152.03,37.0983]
["bitfinex","SOLUSD",1642070021658,10.1148,152.1,152.03,36.8483]
["bitfinex","SOLUSD",1642070022986,0.25,152.1,152.03,37.0983]
["bitfinex","SOLUSD",1642070023158,23.32084795,152.11,152.03,37.0983]
["bitfinex","SOLUSD",1642070023558,23.07084795,152.11,152.03,37.0983]
["bitfinex","SOLUSD",1642070025362,23.32084795,152.11,152.03,37.0983]
["bitfinex","SOLUSD",1642070025562,23.32084795,152.11,152.03,34.4683]
["bitfinex","SOLUSD",1642070026162,33.18484795,152.11,152.03,34.4683]
["bitfinex","SOLUSD",1642070043311,23.32084795,152.11,152.03,34.4683]
["bitfinex","SOLUSD",1642070046218,23.07084795,152.11,152.04,2.63]
["bitfinex","SOLUSD",1642070046416,1.86797126,152.12,152.07,9.8618]
["bitfinex","SOLUSD",1642070046815,2.11797126,152.12,152.07,9.8618]
["bitfinex","SOLUSD",1642070047017,0.25,152.12,152.07,9.8618]
["bitfinex","SOLUSD",1642070048118,31.80842971,152.13,152.07,9.8618]
["bitfinex","SOLUSD",1642070051023,41.67112971,152.13,152.07,9.8618]
["bitfinex","SOLUSD",1642070054924,11.73017126,152.14,152.07,9.8618]
["bitfinex","SOLUSD",1642070055126,1.86797126,152.14,152.08,27.4211]
["bitfinex","SOLUSD",1642070055327,1.86797126,152.14,152.1,9.86]
["bitfinex","SOLUSD",1642070055529,1.86797126,152.14,152.1,10.11]
["bitfinex","SOLUSD",1642070055926,27.86497229,152.16,152.1,9.86]
["bitfinex","SOLUSD",1642070056329,1.86797126,152.16,152.1,10.11]
["bitfinex","SOLUSD",1642070056751,1.86797126,152.16,152.1,35.7861]
["bitfinex","SOLUSD",1642070057252,1.86797126,152.17,152.1,35.7861]
["bitfinex","SOLUSD",1642070058251,1.86797126,152.19,152.1,35.7861]
["bitfinex","SOLUSD",1642070058453,2.11797126,152.19,152.1,101.6661]
["bitfinex","SOLUSD",1642070059851,1.86797126,152.19,152.1,107.6661]
["bitfinex","SOLUSD",1642070060253,1.86797126,152.19,152.1,107.9261]
["bitfinex","SOLUSD",1642070060454,29.3990711,152.2,152.1,107.9261]
["bitfinex","SOLUSD",1642070060655,26.7700711,152.2,152.1,107.9261]
["bitfinex","SOLUSD",1642070061254,26.7700711,152.2,152.1,42.0461]
["bitfinex","SOLUSD",1642070061459,27.0200711,152.2,152.1,42.0461]
["bitfinex","SOLUSD",1642070061754,25.15209984,152.2,152.11,65.88]
["bitfinex","SOLUSD",1642070062055,1.33664802,152.2,152.15,9.8567]
["bitfinex","SOLUSD",1642070063156,27.8256949,152.19,152.12,110.3337]
["bitfinex","SOLUSD",1642070063356,30.4536949,152.19,152.12,110.3337]
["bitfinex","SOLUSD",1642070063556,30.7036949,152.19,152.12,110.3337]
["bitfinex","SOLUSD",1642070064156,40.5629949,152.19,152.12,110.3337]
["bitfinex","SOLUSD",1642070064562,40.5629949,152.19,152.12,107.7057]
["bitfinex","SOLUSD",1642070065563,30.7036949,152.19,152.12,107.7057]
["bitfinex","SOLUSD",1642070065762,28.0756949,152.19,152.12,107.9557]
["bitfinex","SOLUSD",1642070068265,28.0756949,152.19,152.12,176.4637]
["bitfinex","SOLUSD",1642070068563,0.25,152.19,152.12,176.4637]
["bitfinex","SOLUSD",1642070068970,4.74597126,152.21,152.12,176.4637]
["bitfinex","SOLUSD",1642070069166,2.11797126,152.21,152.12,176.4637]
["bitfinex","SOLUSD",1642070069566,2.11797126,152.21,152.12,182.4637]
["bitfinex","SOLUSD",1642070069765,0.25,152.21,152.12,182.4637]
["bitfinex","SOLUSD",1642070069966,2.628,152.21,152.12,182.4637]
["bitfinex","SOLUSD",1642070070168,2.878,152.21,152.12,182.4637]
["bitfinex","SOLUSD",1642070070868,25.04765279,152.2,152.12,116.5837]
["bitfinex","SOLUSD",1642070071067,25.29765279,152.2,152.12,116.5837]
["bitfinex","SOLUSD",1642070071269,25.29765279,152.2,152.12,110.5837]
["bitfinex","SOLUSD",1642070071875,25.04765279,152.2,152.12,110.5837]
["bitfinex","SOLUSD",1642070072975,25.04765279,152.2,152.12,116.5837]
["bitfinex","SOLUSD",1642070073479,25.29765279,152.2,152.12,116.5837]
["bitfinex","SOLUSD",1642070073678,25.29765279,152.2,152.12,110.5837]
["bitfinex","SOLUSD",1642070076585,25.29765279,152.2,152.12,110.3337]
["bitfinex","SOLUSD",1642070076781,2.628,152.19,152.12,107.7057]
["bitfinex","SOLUSD",1642070076982,2.878,152.19,152.12,107.7057]
["bitfinex","SOLUSD",1642070077182,2.878,152.19,152.12,23.7426]
["bitfinex","SOLUSD",1642070077883,2.878,152.19,152.1,2.628]
["bitfinex","SOLUSD",1642070078282,12.737,152.19,152.1,12.4882]
["bitfinex","SOLUSD",1642070078684,12.737,152.19,152.1,36.4492]
["bitfinex","SOLUSD",1642070079387,14.60497126,152.19,152.1,36.4492]
["bitfinex","SOLUSD",1642070079988,14.35497126,152.19,152.1,36.4492]
["bitfinex","SOLUSD",1642070080187,14.35497126,152.19,152.1,36.6992]
["bitfinex","SOLUSD",1642070080789,4.49597126,152.19,152.1,36.6992]
["bitfinex","SOLUSD",1642070081189,2.628,152.19,152.1,34.0712]
["bitfinex","SOLUSD",1642070081390,2.878,152.19,152.1,34.0712]
["bitfinex","SOLUSD",1642070082589,2.878,152.19,152.1,33.8212]
["bitfinex","SOLUSD",1642070082891,4.74597126,152.19,152.1,33.8212]
["bitfinex","SOLUSD",1642070083119,4.74597126,152.19,152.1,34.0712]
["bitfinex","SOLUSD",1642070084820,4.74597126,152.19,152.11,65.88]
["bitfinex","SOLUSD",1642070085022,4.74597126,152.19,152.13,9.8583]
["bitfinex","SOLUSD",1642070085422,1.86797126,152.18,152.13,9.8583]
["bitfinex","SOLUSD",1642070086024,2.11797126,152.18,152.13,9.8583]
["bitfinex","SOLUSD",1642070086627,0.25,152.18,152.13,9.8583]
["bitfinex","SOLUSD",1642070087026,4.74597126,152.19,152.13,9.8583]
["bitfinex","SOLUSD",1642070088224,2.11797126,152.19,152.13,9.8583]
["bitfinex","SOLUSD",1642070089223,1.86797126,152.19,152.14,2.628]
["bitfinex","SOLUSD",1642070089425,1.86797126,152.2,152.14,2.628]
["bitfinex","SOLUSD",1642070089628,1.86797126,152.2,152.16,9.8546]
["bitfinex","SOLUSD",1642070089823,1.86797126,152.2,152.17,2.628]
["bitfinex","SOLUSD",1642070090026,7.126e-05,152.2,152.18,6.06439993]
["bitfinex","SOLUSD",1642070090324,3.73594252,152.23,152.18,6.06439993]
["bitfinex","SOLUSD",1642070090524,1.87954583,152.23,152.19,2.628]
["bitfinex","SOLUSD",1642070090725,1.87954583,152.23,152.21,9.8515]
["bitfinex","SOLUSD",1642070091328,1.87954583,152.23,152.22,6.06439993]
["bitfinex","SOLUSD",1642070091928,1.87954583,152.23,152.22,15.91529993]
["bitfinex","SOLUSD",1642070092530,3.73594252,152.26,152.22,15.91529993]
["bitfinex","SOLUSD",1642070092729,31.41985542,152.29,152.22,15.91529993]
["bitfinex","SOLUSD",1642070092730,2.626,152.28,152.22,15.91529993]
["bitfinex","SOLUSD",1642070092930,31.41985542,152.29,152.22,16.16529993]
["bitfinex","SOLUSD",1642070093529,31.41985542,152.29,152.22,16.42529993]
["bitfinex","SOLUSD",1642070093931,31.41985542,152.29,152.22,21.91529993]
["bitfinex","SOLUSD",1642070094130,31.41985542,152.29,152.22,6.06439993]
["bitfinex","SOLUSD",1642070094330,31.66985542,152.29,152.22,6.06439993]
["bitfinex","SOLUSD",1642070094931,2.626,152.28,152.22,6.06439993]
["bitfinex","SOLUSD",1642070095333,2.876,152.28,152.22,6.06439993]
["bitfinex","SOLUSD",1642070095530,2.876,152.28,152.22,15.91679993]
["bitfinex","SOLUSD",1642070097334,0.25,152.28,152.22,15.91679993]
["bitfinex","SOLUSD",1642070097532,31.66985542,152.29,152.22,15.91679993]
["bitfinex","SOLUSD",1642070098437,2.626,152.28,152.22,15.91679993]
["bitfinex","SOLUSD",1642070098842,2.876,152.28,152.22,15.91679993]
["bitfinex","SOLUSD",1642070099042,2.876,152.28,152.22,6.06439993]
["bitfinex","SOLUSD",1642070099246,2.876,152.28,152.16,75.1803]
["bitfinex","SOLUSD",1642070099247,8.17,152.28,152.16,75.1803]
["bitfinex","SOLUSD",1642070099442,8.17,152.28,152.13,24.2723]
["bitfinex","SOLUSD",1642070099443,18.0236,152.28,152.14,2.626]
["bitfinex","SOLUSD",1642070100048,9.5,152.27,152.15,9.8569]
["bitfinex","SOLUSD",1642070100246,2.626,152.26,152.15,9.8569]
["bitfinex","SOLUSD",1642070100445,2.878,152.27,152.16,2.628]
["bitfinex","SOLUSD",1642070100645,0.25,152.26,152.16,12.128]
["bitfinex","SOLUSD",1642070100846,2.626,152.25,152.16,2.628]
["bitfinex","SOLUSD",1642070101049,2.876,152.25,152.2,9.8535]
["bitfinex","SOLUSD",1642070101247,0.25,152.25,152.2,9.8535]
["bitfinex","SOLUSD",1642070102271,2.878,152.27,152.2,9.8535]
["bitfinex","SOLUSD",1642070102475,0.25,152.27,152.2,9.8535]
["bitfinex","SOLUSD",1642070102972,2.876,152.28,152.2,9.8535]
["bitfinex","SOLUSD",1642070103172,12.7295,152.28,152.2,9.8535]
["bitfinex","SOLUSD",1642070106377,2.626,152.28,152.2,9.8535]
["bitfinex","SOLUSD",1642070106778,2.626,152.28,152.2,10.1035]
["bitfinex","SOLUSD",1642070107879,0.25,152.28,152.21,2.626]
["bitfinex","SOLUSD",1642070108078,31.41985542,152.29,152.21,35.4376]
["bitfinex","SOLUSD",1642070108279,31.41985542,152.29,152.21,45.1876]
["bitfinex","SOLUSD",1642070108481,31.41985542,152.29,152.21,45.4476]
["bitfinex","SOLUSD",1642070108780,31.41985542,152.29,152.21,45.1876]
["bitfinex","SOLUSD",1642070108979,31.41985542,152.29,152.21,45.4476]
["bitfinex","SOLUSD",1642070109379,31.41985542,152.29,152.21,45.1876]
["bitfinex","SOLUSD",1642070109579,31.41985542,152.29,152.21,51.1876]
["bitfinex","SOLUSD",1642070109980,2.626,152.33,152.21,51.1876]
["bitfinex","SOLUSD",1642070110283,89.4154,152.35,152.21,52.26550973]
["bitfinex","SOLUSD",1642070110485,2.626,152.36,152.21,52.52550973]
["bitfinex","SOLUSD",1642070111080,2.626,152.36,152.21,51.1876]
["bitfinex","SOLUSD",1642070111081,25.7100775,152.35,152.21,51.1876]
["bitfinex","SOLUSD",1642070111281,9.8498,152.34,152.21,50.9376]
["bitfinex","SOLUSD",1642070111487,12.7258,152.34,152.21,50.9376]
["bitfinex","SOLUSD",1642070111681,12.7258,152.34,152.21,44.9376]
["bitfinex","SOLUSD",1642070112483,12.7258,152.34,152.21,50.9376]
["bitfinex","SOLUSD",1642070113183,12.4758,152.34,152.21,50.9376]
["bitfinex","SOLUSD",1642070113383,2.626,152.34,152.21,51.1976]
["bitfinex","SOLUSD",1642070113586,2.626,152.34,152.22,65.88]
["bitfinex","SOLUSD",1642070113784,2.626,152.34,152.28,9.8482]
["bitfinex","SOLUSD",1642070114586,2.876,152.34,152.28,9.8482]
["bitfinex","SOLUSD",1642070115283,2.626,152.34,152.28,9.8482]
["bitfinex","SOLUSD",1642070116288,25.7100775,152.35,152.28,9.8482]
["bitfinex","SOLUSD",1642070117490,25.9600775,152.35,152.28,9.8482]
["bitfinex","SOLUSD",1642070118492,25.9600775,152.35,152.28,10.0982]
["bitfinex","SOLUSD",1642070119992,25.9600775,152.35,152.28,16.0982]
["bitfinex","SOLUSD",1642070120194,25.9600775,152.35,152.28,18.7242]
["bitfinex","SOLUSD",1642070123133,25.9600775,152.35,152.28,12.7242]
["bitfinex","SOLUSD",1642070126535,25.9600775,152.35,152.28,18.7242]
["bitfinex","SOLUSD",1642070127534,25.9600775,152.35,152.28,12.7242]
["bitfinex","SOLUSD",1642070127735,25.9600775,152.35,152.28,10.0982]
["bitfinex","SOLUSD",1642070128234,35.8090775,152.35,152.28,0.25]
["bitfinex","SOLUSD",1642070128634,35.8090775,152.35,152.27,24.5909]
["bitfinex","SOLUSD",1642070128836,35.8090775,152.35,152.27,0.25]
["bitfinex","SOLUSD",1642070129134,35.8090775,152.35,152.26,25.6563]
["bitfinex","SOLUSD",1642070129335,35.8090775,152.35,152.26,25.4063]
["bitfinex","SOLUSD",1642070130437,2.626,152.34,152.26,22.7803]
["bitfinex","SOLUSD",1642070130835,2.876,152.34,152.26,22.7803]
["bitfinex","SOLUSD",1642070131638,2.876,152.34,152.26,32.63]
["bitfinex","SOLUSD",1642070131838,2.876,152.34,152.26,32.88]
["bitfinex","SOLUSD",1642070132841,0.25,152.34,152.26,32.88]
["bitfinex","SOLUSD",1642070133040,25.9600775,152.35,152.26,32.88]
["bitfinex","SOLUSD",1642070133439,2.626,152.34,152.26,32.88]
["bitfinex","SOLUSD",1642070133841,2.626,152.34,152.26,38.88]
["bitfinex","SOLUSD",1642070134741,25.7100775,152.35,152.26,38.88]
["bitfinex","SOLUSD",1642070135144,25.9600775,152.35,152.26,38.88]
["bitfinex","SOLUSD",1642070135342,25.9600775,152.35,152.26,32.88]
["bitfinex","SOLUSD",1642070136045,25.9600775,152.35,152.27,2.626]
["bitfinex","SOLUSD",1642070136248,25.9600775,152.35,152.28,9.848]
["bitfinex","SOLUSD",1642070136644,25.9600775,152.35,152.28,10.098]
["bitfinex","SOLUSD",1642070139446,25.9600775,152.35,152.28,9.848]
["bitfinex","SOLUSD",1642070140946,2.626,152.34,152.28,9.848]
["bitfinex","SOLUSD",1642070141347,2.876,152.34,152.28,9.848]
["bitfinex","SOLUSD",1642070143848,2.876,152.34,152.27,9.8491]
["bitfinex","SOLUSD",1642070153185,2.876,152.34,152.28,23.8322]
["bitfinex","SOLUSD",1642070157792,12.7256,152.34,152.28,23.8322]
["bitfinex","SOLUSD",1642070161096,12.7256,152.34,152.26,9.8499]
["bitfinex","SOLUSD",1642070161698,16.46154252,152.34,152.26,9.8499]
["bitfinex","SOLUSD",1642070161897,16.46154252,152.34,152.26,33.5405]
["bitfinex","SOLUSD",1642070166034,16.46154252,152.34,152.26,23.6906]
["bitfinex","SOLUSD",1642070166935,16.46154252,152.34,152.25,9.8506]
["bitfinex","SOLUSD",1642070167135,33.26254252,152.34,152.23,12.4778]
["bitfinex","SOLUSD",1642070167338,33.26254252,152.34,152.21,2.626]
["bitfinex","SOLUSD",1642070167635,22.64438529,152.27,152.2,99.8547]
["bitfinex","SOLUSD",1642070168036,22.89438529,152.27,152.2,99.8547]
["bitfinex","SOLUSD",1642070168836,22.89438529,152.27,152.21,24.5798]
["bitfinex","SOLUSD",1642070169936,22.89438529,152.27,152.21,34.4326]
["bitfinex","SOLUSD",1642070170137,22.64438529,152.27,152.21,37.0586]
["bitfinex","SOLUSD",1642070171437,22.89438529,152.27,152.21,37.0586]
["bitfinex","SOLUSD",1642070174943,22.89438529,152.27,152.21,43.0586]
["bitfinex","SOLUSD",1642070175545,22.89438529,152.27,152.21,43.3086]
["bitfinex","SOLUSD",1642070178444,22.89438529,152.27,152.21,43.0586]
["bitfinex","SOLUSD",1642070181450,0.25,152.27,152.21,106.5726]
["bitfinex","SOLUSD",1642070181647,0.25,152.27,152.21,106.8226]
["bitfinex","SOLUSD",1642070181848,2.876,152.31,152.21,106.8226]
["bitfinex","SOLUSD",1642070182048,2.876,152.31,152.22,2.626]
["bitfinex","SOLUSD",1642070182249,2.876,152.31,152.26,9.85]
["bitfinex","SOLUSD",1642070182448,29.73831651,152.3,152.26,9.85]
["bitfinex","SOLUSD",1642070182850,29.98831651,152.3,152.26,9.85]
["bitfinex","SOLUSD",1642070183656,29.98831651,152.3,152.23,24.7113]
["bitfinex","SOLUSD",1642070183852,2.626,152.29,152.23,24.7113]
["bitfinex","SOLUSD",1642070184052,0.25,152.29,152.23,24.7113]
["bitfinex","SOLUSD",1642070184651,0.25,152.29,152.24,9.8512]
["bitfinex","SOLUSD",1642070185252,29.98831651,152.3,152.24,9.8512]
["bitfinex","SOLUSD",1642070185552,32.61431651,152.3,152.24,9.8512]
["bitfinex","SOLUSD",1642070186252,42.46611651,152.3,152.24,9.8512]
["bitfinex","SOLUSD",1642070186453,39.84011651,152.3,152.24,9.8512]
["bitfinex","SOLUSD",1642070186654,39.84011651,152.3,152.23,34.5633]
["bitfinex","SOLUSD",1642070186854,2.626,152.29,152.23,24.7113]
["bitfinex","SOLUSD",1642070187052,2.876,152.29,152.23,24.7113]
["bitfinex","SOLUSD",1642070188154,12.7289,152.29,152.23,24.7113]
["bitfinex","SOLUSD",1642070189054,2.876,152.29,152.23,24.7113]
["bitfinex","SOLUSD",1642070190257,0.25,152.29,152.23,34.5633]
["bitfinex","SOLUSD",1642070190462,39.84031651,152.3,152.23,34.5633]
["bitfinex","SOLUSD",1642070191361,39.84031651,152.3,152.23,24.7113]
["bitfinex","SOLUSD",1642070192663,39.84031651,152.3,152.23,34.5633]
["bitfinex","SOLUSD",1642070193768,39.84031651,152.3,152.23,24.7113]
["bitfinex","SOLUSD",1642070198669,2.626,152.29,152.23,24.7113]
["bitfinex","SOLUSD",1642070198873,12.4784,152.29,152.23,24.7113]
["bitfinex","SOLUSD",1642070199069,12.7284,152.29,152.23,24.7113]
["bitfinex","SOLUSD",1642070199670,12.7284,152.29,152.23,34.5633]
["bitfinex","SOLUSD",1642070199875,2.876,152.29,152.23,34.5633]
["bitfinex","SOLUSD",1642070203580,12.7283,152.29,152.23,34.5633]
["bitfinex","SOLUSD",1642070204580,10.1023,152.29,152.23,34.5633]
["bitfinex","SOLUSD",1642070207912,0.25,152.29,152.23,34.5633]
["bitfinex","SOLUSD",1642070208111,39.84001651,152.3,152.23,34.5633]
["bitfinex","SOLUSD",1642070208311,2.626,152.29,152.23,34.5633]
["bitfinex","SOLUSD",1642070208513,2.876,152.29,152.23,34.5633]
["bitfinex","SOLUSD",1642070209714,0.25,152.29,152.23,34.5633]
["bitfinex","SOLUSD",1642070210014,39.84001651,152.3,152.23,34.5633]
["bitfinex","SOLUSD",1642070211118,1.88109021,152.29,152.23,34.5633]
["bitfinex","SOLUSD",1642070211518,2.13109021,152.29,152.23,34.5633]
["bitfinex","SOLUSD",1642070212719,2.13109021,152.29,152.23,40.5633]
["bitfinex","SOLUSD",1642070213219,2.13109021,152.29,152.23,34.5633]
["bitfinex","SOLUSD",1642070217124,4.75709021,152.29,152.23,34.5633]
["bitfinex","SOLUSD",1642070218124,14.60949021,152.29,152.23,34.5633]
["bitfinex","SOLUSD",1642070218325,14.60949021,152.29,152.23,24.7113]
["bitfinex","SOLUSD",1642070218527,4.75709021,152.29,152.23,24.7113]
["bitfinex","SOLUSD",1642070218828,1.88109021,152.28,152.23,24.7113]
["bitfinex","SOLUSD",1642070219025,2.13109021,152.28,152.23,24.7113]
["bitfinex","SOLUSD",1642070219926,2.13109021,152.28,152.23,34.563]
["bitfinex","SOLUSD",1642070221127,0.25,152.28,152.23,34.563]
["bitfinex","SOLUSD",1642070221528,2.13109021,152.29,152.23,34.563]
["bitfinex","SOLUSD",1642070223627,2.13109021,152.29,152.23,34.813]
["bitfinex","SOLUSD",1642070223830,2.13109021,152.29,152.23,35.073]
["bitfinex","SOLUSD",1642070224829,2.13109021,152.29,152.23,34.813]
["bitfinex","SOLUSD",1642070225030,2.13109021,152.29,152.23,40.813]
["bitfinex","SOLUSD",1642070225232,2.13109021,152.29,152.23,34.813]
["bitfinex","SOLUSD",1642070225854,2.13109021,152.29,152.23,100.693]
["bitfinex","SOLUSD",1642070226557,2.13109021,152.29,152.23,100.953]
["bitfinex","SOLUSD",1642070227257,0.25,152.29,152.23,100.953]
["bitfinex","SOLUSD",1642070227457,31.86940672,152.3,152.23,106.953]
["bitfinex","SOLUSD",1642070227657,31.86940672,152.3,152.24,2.626]
["bitfinex","SOLUSD",1642070227861,31.86940672,152.3,152.27,9.8494]
["bitfinex","SOLUSD",1642070228061,31.86940672,152.3,152.28,6.06439993]
["bitfinex","SOLUSD",1642070228258,29.98831651,152.3,152.28,6.06439993]
["bitfinex","SOLUSD",1642070229160,0.25,152.3,152.28,6.06439993]
["bitfinex","SOLUSD",1642070229560,2.13109021,152.31,152.28,6.06439993]
["bitfinex","SOLUSD",1642070230160,26.92359392,152.3,152.28,6.06439993]
["bitfinex","SOLUSD",1642070230562,27.17359392,152.3,152.28,6.06439993]
["bitfinex","SOLUSD",1642070231564,26.92359392,152.3,152.28,15.91319993]
["bitfinex","SOLUSD",1642070231762,26.92359392,152.3,152.28,6.06439993]
["bitfinex","SOLUSD",1642070232964,27.17359392,152.3,152.28,6.06439993]
["bitfinex","SOLUSD",1642070233364,27.17359392,152.3,152.28,3.03219997]
["bitfinex","SOLUSD",1642070233862,27.17359392,152.3,152.25,24.6811]
["bitfinex","SOLUSD",1642070234262,27.17359392,152.3,152.27,9.8495]
["bitfinex","SOLUSD",1642070235162,27.17359392,152.3,152.25,24.6811]
["bitfinex","SOLUSD",1642070236266,26.92359392,152.3,152.26,9.8499]
["bitfinex","SOLUSD",1642070236963,26.92359392,152.3,152.26,75.7299]
["bitfinex","SOLUSD",1642070237464,26.92359392,152.3,152.26,75.9799]
["bitfinex","SOLUSD",1642070237664,26.92359392,152.3,152.27,2.626]
["bitfinex","SOLUSD",1642070237865,26.92359392,152.3,152.28,15.91289993]
["bitfinex","SOLUSD",1642070238066,1.88109021,152.33,152.28,15.91289993]
["bitfinex","SOLUSD",1642070238965,26.82095069,152.32,152.28,6.06439993]
["bitfinex","SOLUSD",1642070239366,27.07095069,152.32,152.28,6.06439993]
["bitfinex","SOLUSD",1642070240668,27.07095069,152.32,152.28,15.91309993]
["bitfinex","SOLUSD",1642070241871,26.82095069,152.32,152.28,15.91309993]
["bitfinex","SOLUSD",1642070244972,1.88109021,152.34,152.28,81.79309993]
["bitfinex","SOLUSD",1642070245174,2.13109021,152.34,152.28,81.79309993]
["bitfinex","SOLUSD",1642070246476,0.25,152.34,152.28,87.79309993]
["bitfinex","SOLUSD",1642070246674,34.29040967,152.35,152.28,87.79309993]
["bitfinex","SOLUSD",1642070246874,31.66440967,152.35,152.28,87.79309993]
["bitfinex","SOLUSD",1642070247076,31.66440967,152.35,152.31,9.8466]
["bitfinex","SOLUSD",1642070248078,30.03331946,152.35,152.31,9.8466]
["bitfinex","SOLUSD",1642070249079,1.88109021,152.36,152.31,9.8466]
["bitfinex","SOLUSD",1642070249379,1.88109021,152.36,152.31,12.4716]
["bitfinex","SOLUSD",1642070249580,1.88109021,152.36,152.31,78.6016]
["bitfinex","SOLUSD",1642070249781,1.88109021,152.36,152.31,84.6016]
["bitfinex","SOLUSD",1642070249980,24.4721957,152.36,152.31,84.6016]
["bitfinex","SOLUSD",1642070250984,24.4721957,152.36,152.31,84.8616]
["bitfinex","SOLUSD",1642070260520,75.73439021,152.4,152.31,84.8616]
["bitfinex","SOLUSD",1642070260720,2.13109021,152.4,152.31,84.8616]
["bitfinex","SOLUSD",1642070260921,0.25,152.4,152.31,84.8616]
["bitfinex","SOLUSD",1642070261120,0.25,152.4,152.31,18.7216]
["bitfinex","SOLUSD",1642070261426,0.25,152.4,152.32,22.5063]
["bitfinex","SOLUSD",1642070261623,27.00204054,152.4,152.36,9.8436]
["bitfinex","SOLUSD",1642070261821,26.75204054,152.4,152.36,9.8436]
["bitfinex","SOLUSD",1642070262021,27.00204054,152.4,152.36,9.8436]
["bitfinex","SOLUSD",1642070262221,27.00204054,152.4,152.32,55.3183]
["bitfinex","SOLUSD",1642070262421,27.00204054,152.4,152.32,64.1933]
["bitfinex","SOLUSD",1642070262824,27.00204054,152.4,152.32,55.5683]
["bitfinex","SOLUSD",1642070263023,27.00204054,152.4,152.35,9.8442]
["bitfinex","SOLUSD",1642070268228,36.84684054,152.4,152.34,9.8448]
["bitfinex","SOLUSD",1642070268526,2.625,152.39,152.32,22.5063]
["bitfinex","SOLUSD",1642070269028,2.875,152.39,152.32,22.5063]
["bitfinex","SOLUSD",1642070270329,12.7205,152.39,152.33,9.8455]
["bitfinex","SOLUSD",1642070271633,2.875,152.39,152.33,9.8455]
["bitfinex","SOLUSD",1642070276235,4.50609021,152.39,152.33,9.8455]
["bitfinex","SOLUSD",1642070276635,11.72679021,152.39,152.33,9.8455]
["bitfinex","SOLUSD",1642070276941,11.72679021,152.39,152.32,32.3524]
["bitfinex","SOLUSD",1642070277336,9.8457,152.39,152.3,2.625]
["bitfinex","SOLUSD",1642070277539,2.625,152.38,152.29,9.5]
["bitfinex","SOLUSD",1642070277937,2.875,152.38,152.28,76.9128]
["bitfinex","SOLUSD",1642070278164,2.875,152.38,152.28,74.2878]
["bitfinex","SOLUSD",1642070278367,1.88109021,152.37,152.29,24.1916]
["bitfinex","SOLUSD",1642070278569,2.625,152.36,152.29,24.1916]
["bitfinex","SOLUSD",1642070279065,2.875,152.36,152.29,24.1916]
["bitfinex","SOLUSD",1642070279266,12.7228,152.36,152.3,9.8473]
["bitfinex","SOLUSD",1642070279867,12.7228,152.36,152.26,2.625]
["bitfinex","SOLUSD",1642070280080,19.6658,152.36,152.25,1.86623106]
["bitfinex","SOLUSD",1642070280267,1.64912182,152.35,152.25,1.86623106]
["bitfinex","SOLUSD",1642070280467,9.8498,152.33,152.26,9.8499]
["bitfinex","SOLUSD",1642070280968,10.0998,152.33,152.26,9.8499]
["bitfinex","SOLUSD",1642070282269,9.8498,152.33,152.26,10.0999]
["bitfinex","SOLUSD",1642070283470,10.0998,152.33,152.26,9.8499]
["bitfinex","SOLUSD",1642070285872,0.25,152.33,152.26,75.7299]
["bitfinex","SOLUSD",1642070286072,29.04537674,152.34,152.26,76.2399]
["bitfinex","SOLUSD",1642070286272,26.41937674,152.34,152.26,76.2399]
["bitfinex","SOLUSD",1642070287378,26.41937674,152.34,152.27,25.399]
["bitfinex","SOLUSD",1642070287674,26.41937674,152.34,152.29,9.8481]
["bitfinex","SOLUSD",1642070288973,26.66937674,152.34,152.29,9.8481]
["bitfinex","SOLUSD",1642070289173,26.41937674,152.34,152.29,9.8481]
["bitfinex","SOLUSD",1642070290377,26.41937674,152.34,152.3,2.626]
["bitfinex","SOLUSD",1642070290576,26.41937674,152.34,152.32,9.8457]
["bitfinex","SOLUSD",1642070290775,26.41937674,152.34,152.33,6.06439993]
["bitfinex","SOLUSD",1642070292281,26.41937674,152.34,152.33,15.90979993]
["bitfinex","SOLUSD",1642070293683,26.41937674,152.34,152.33,12.87759997]
["bitfinex","SOLUSD",1642070294282,26.41937674,152.34,152.33,13.13759997]
["bitfinex","SOLUSD",1642070294886,26.41937674,152.34,152.33,9.8454]
["bitfinex","SOLUSD",1642070295582,26.41937674,152.34,152.32,9.8461]
["bitfinex","SOLUSD",1642070295984,26.41937674,152.34,152.3,23.7619]
["bitfinex","SOLUSD",1642070297182,26.41937674,152.34,152.31,9.8467]
["bitfinex","SOLUSD",1642070297683,26.41937674,152.34,152.31,75.7267]
["bitfinex","SOLUSD",1642070297883,26.41937674,152.34,152.31,76.2367]
["bitfinex","SOLUSD",1642070298285,26.41937674,152.34,152.32,6.06439993]
["bitfinex","SOLUSD",1642070298485,26.41937674,152.34,152.32,82.05019993]
["bitfinex","SOLUSD",1642070300989,26.41937674,152.34,152.32,16.17019993]
["bitfinex","SOLUSD",1642070305394,2.625,152.4,152.32,16.17019993]
["bitfinex","SOLUSD",1642070305591,2.875,152.4,152.33,33.7323]
["bitfinex","SOLUSD",1642070305799,1.88109021,152.41,152.36,9.8434]
["bitfinex","SOLUSD",1642070305993,1.88109021,152.41,152.37,9.5]
["bitfinex","SOLUSD",1642070306192,1.88109021,152.41,152.37,75.38]
["bitfinex","SOLUSD",1642070306392,29.87887767,152.4,152.37,81.89]
["bitfinex","SOLUSD",1642070306597,29.87887767,152.4,152.37,15.5]
["bitfinex","SOLUSD",1642070306792,29.87887767,152.4,152.39,9.8403]
["bitfinex","SOLUSD",1642070306994,29.87887767,152.4,152.38,6.06439993]
["bitfinex","SOLUSD",1642070308297,29.87887767,152.4,152.38,15.90649993]
["bitfinex","SOLUSD",1642070309995,29.37887767,152.4,152.38,21.90649993]
["bitfinex","SOLUSD",1642070312498,29.37887767,152.4,152.38,15.90649993]
["bitfinex","SOLUSD",1642070313299,29.62887767,152.4,152.38,6.06439993]
["bitfinex","SOLUSD",1642070313500,29.37887767,152.4,152.38,3.03219996]
["bitfinex","SOLUSD",1642070313699,29.62887767,152.4,152.38,3.03219996]
["bitfinex","SOLUSD",1642070314703,29.62887767,152.4,152.39,3.03219997]
["bitfinex","SOLUSD",1642070314900,29.62887767,152.4,152.38,3.03219996]
["bitfinex","SOLUSD",1642070315101,29.62887767,152.4,152.33,101.3137]
["bitfinex","SOLUSD",1642070315301,29.62887767,152.4,152.33,101.8237]
["bitfinex","SOLUSD",1642070315801,29.37887767,152.4,152.36,9.8433]
["bitfinex","SOLUSD",1642070316002,29.37887767,152.4,152.36,16.1033]
["bitfinex","SOLUSD",1642070316802,29.37887767,152.4,152.36,81.9833]
["bitfinex","SOLUSD",1642070317403,14.34739021,152.46,152.36,84.6083]
["bitfinex","SOLUSD",1642070317603,14.34739021,152.46,152.36,84.8583]
["bitfinex","SOLUSD",1642070317803,4.50609021,152.46,152.36,84.8583]
["bitfinex","SOLUSD",1642070318204,4.50609021,152.46,152.36,94.3583]
["bitfinex","SOLUSD",1642070318407,27.79738542,152.45,152.36,94.3583]
["bitfinex","SOLUSD",1642070318804,27.79738542,152.45,152.41,9.8401]
["bitfinex","SOLUSD",1642070319631,28.04738542,152.45,152.41,9.8401]
["bitfinex","SOLUSD",1642070320536,28.04738542,152.45,152.4,9.8409]
["bitfinex","SOLUSD",1642070327555,28.04738542,152.45,152.4,12.4649]
["bitfinex","SOLUSD",1642070334296,28.04738542,152.45,152.4,9.8409]
["bitfinex","SOLUSD",1642070349538,27.79738542,152.45,152.4,9.8409]
["bitfinex","SOLUSD",1642070349738,28.04738542,152.45,152.4,9.8409]
["bitfinex","SOLUSD",1642070351940,30.67138542,152.45,152.4,9.8409]
["bitfinex","SOLUSD",1642070352341,32.55247563,152.45,152.4,9.8409]
["bitfinex","SOLUSD",1642070352742,32.55247563,152.45,152.39,9.8416]
["bitfinex","SOLUSD",1642070354043,1.88109021,152.44,152.39,9.8416]
["bitfinex","SOLUSD",1642070354443,2.13109021,152.44,152.39,9.8416]
["bitfinex","SOLUSD",1642070359045,11.97309021,152.44,152.39,9.8416]
["bitfinex","SOLUSD",1642070360145,2.13109021,152.44,152.39,9.8416]
["bitfinex","SOLUSD",1642070361346,0.25,152.44,152.39,9.8416]
["bitfinex","SOLUSD",1642070361548,39.76987563,152.45,152.39,9.8416]
["bitfinex","SOLUSD",1642070362247,1.88109021,152.44,152.39,9.8416]
["bitfinex","SOLUSD",1642070362646,0.25,152.44,152.39,9.8416]
["bitfinex","SOLUSD",1642070363749,1.88109021,152.44,152.39,9.8416]
["bitfinex","SOLUSD",1642070363947,2.13109021,152.44,152.39,9.8416]
["bitfinex","SOLUSD",1642070364546,0.25,152.44,152.39,9.8416]
["bitfinex","SOLUSD",1642070365047,29.92847563,152.45,152.39,9.8416]
["bitfinex","SOLUSD",1642070365247,29.92847563,152.45,152.39,12.4656]
["bitfinex","SOLUSD",1642070366449,29.92847563,152.45,152.39,9.8416]
["bitfinex","SOLUSD",1642070369852,29.67847563,152.45,152.39,9.8416]
["bitfinex","SOLUSD",1642070370252,29.67847563,152.45,152.39,15.8416]
["bitfinex","SOLUSD",1642070370454,29.67847563,152.45,152.39,9.8416]
["bitfinex","SOLUSD",1642070371354,32.55247563,152.45,152.38,36.4011]
["bitfinex","SOLUSD",1642070371553,29.92847563,152.45,152.38,36.4011]
["bitfinex","SOLUSD",1642070371854,2.624,152.44,152.38,36.4011]
["bitfinex","SOLUSD",1642070372054,2.874,152.44,152.38,12.4662]
["bitfinex","SOLUSD",1642070372252,1.5949558,152.43,152.38,2.624]
["bitfinex","SOLUSD",1642070372452,27.84225114,152.42,152.38,2.624]
["bitfinex","SOLUSD",1642070372655,25.21825114,152.42,152.38,2.624]
["bitfinex","SOLUSD",1642070372856,25.46825114,152.42,152.38,2.624]
["bitfinex","SOLUSD",1642070373751,25.46825114,152.42,152.38,9.8423]
["bitfinex","SOLUSD",1642070377558,25.46825114,152.42,152.35,2.624]
["bitfinex","SOLUSD",1642070377757,2.624,152.41,152.35,2.624]
["bitfinex","SOLUSD",1642070377958,2.874,152.41,152.35,2.624]
["bitfinex","SOLUSD",1642070379059,2.874,152.41,152.34,101.1706]
["bitfinex","SOLUSD",1642070379260,9.8449,152.4,152.34,111.0151]
["bitfinex","SOLUSD",1642070379460,29.28602628,152.39,152.34,111.0151]
["bitfinex","SOLUSD",1642070379864,29.53602628,152.39,152.34,111.0151]
["bitfinex","SOLUSD",1642070382864,1.5949558,152.36,152.34,111.0151]
["bitfinex","SOLUSD",1642070383088,22.81182538,152.35,152.34,34.4483]
["bitfinex","SOLUSD",1642070383288,22.81182538,152.35,152.34,9.8445]
["bitfinex","SOLUSD",1642070383891,22.81182538,152.35,152.32,2.625]
["bitfinex","SOLUSD",1642070384089,22.81182538,152.35,152.33,9.8454]
["bitfinex","SOLUSD",1642070384891,22.81182538,152.35,152.32,2.625]
["bitfinex","SOLUSD",1642070385092,23.06182538,152.35,152.32,2.625]
["bitfinex","SOLUSD",1642070385290,25.68682538,152.35,152.31,23.6775]
["bitfinex","SOLUSD",1642070385491,23.06182538,152.35,152.31,23.6775]
["bitfinex","SOLUSD",1642070386090,23.06182538,152.35,152.31,33.5244]
["bitfinex","SOLUSD",1642070386289,22.81182538,152.35,152.31,33.5244]
["bitfinex","SOLUSD",1642070386492,22.81182538,152.35,152.32,2.625]
["bitfinex","SOLUSD",1642070386890,23.06182538,152.35,152.33,6.06439993]
["bitfinex","SOLUSD",1642070387292,23.06182538,152.35,152.33,9.8456]
["bitfinex","SOLUSD",1642070388494,23.06182538,152.35,152.32,9.8461]
["bitfinex","SOLUSD",1642070394803,22.81182538,152.35,152.32,9.8461]
["bitfinex","SOLUSD",1642070396204,22.81182538,152.35,152.32,12.4711]
["bitfinex","SOLUSD",1642070398906,22.81182538,152.35,152.33,6.06439993]
["bitfinex","SOLUSD",1642070399205,22.81182538,152.35,152.33,15.90989993]
["bitfinex","SOLUSD",1642070402409,22.81182538,152.35,152.33,9.8455]
["bitfinex","SOLUSD",1642070405112,22.81182538,152.35,152.32,9.8461]
["bitfinex","SOLUSD",1642070406312,22.81182538,152.35,152.32,10.1061]
["bitfinex","SOLUSD",1642070407215,22.81182538,152.35,152.33,3.03219997]
["bitfinex","SOLUSD",1642070407415,22.81182538,152.35,152.33,15.90939993]
["bitfinex","SOLUSD",1642070410949,22.81182538,152.35,152.33,9.845]
["bitfinex","SOLUSD",1642070412151,23.06182538,152.35,152.31,23.6775]
["bitfinex","SOLUSD",1642070412352,25.68682538,152.35,152.31,23.6775]
["bitfinex","SOLUSD",1642070412551,25.68682538,152.35,152.3,4.49123106]
["bitfinex","SOLUSD",1642070413154,9.5,152.34,152.24,9.8507]
["bitfinex","SOLUSD",1642070413358,2.626,152.33,152.29,1.87737724]
["bitfinex","SOLUSD",1642070413555,2.876,152.33,152.29,1.87737724]
["bitfinex","SOLUSD",1642070413754,43.0,152.32,152.29,7.724e-05]
["bitfinex","SOLUSD",1642070414054,27.93033236,152.3,152.29,7.724e-05]
["bitfinex","SOLUSD",1642070414254,37.78343236,152.3,152.29,7.724e-05]
["bitfinex","SOLUSD",1642070414453,38.03343236,152.3,152.29,7.724e-05]
["bitfinex","SOLUSD",1642070414654,38.03343236,152.3,152.25,3.76438205]
["bitfinex","SOLUSD",1642070414955,38.03343236,152.3,152.2,102.9219]
["bitfinex","SOLUSD",1642070416156,38.03343236,152.3,152.21,9.8528]
["bitfinex","SOLUSD",1642070416356,38.03343236,152.3,152.21,12.4798]
["bitfinex","SOLUSD",1642070418858,38.03343236,152.3,152.21,9.8528]
["bitfinex","SOLUSD",1642070420563,38.03343236,152.3,152.22,23.7724]
["bitfinex","SOLUSD",1642070421063,38.03343236,152.3,152.22,33.6246]
["bitfinex","SOLUSD",1642070422562,38.03343236,152.3,152.22,9.8522]
["bitfinex","SOLUSD",1642070422764,38.03343236,152.3,152.2,91.7771]
["bitfinex","SOLUSD",1642070422964,1.5949558,152.24,152.2,91.7771]
["bitfinex","SOLUSD",1642070423163,26.5937832,152.23,152.2,91.7771]
["bitfinex","SOLUSD",1642070423363,26.5937832,152.23,152.21,6.06439993]
["bitfinex","SOLUSD",1642070423564,9.5,152.36,152.23,65.88]
["bitfinex","SOLUSD",1642070423766,2.627,152.35,152.25,9.8501]
["bitfinex","SOLUSD",1642070423968,2.627,152.35,152.25,10.1001]
["bitfinex","SOLUSD",1642070424165,15.86194252,152.38,152.25,75.9801]
["bitfinex","SOLUSD",1642070424365,9.8495,152.35,152.26,101.5884]
["bitfinex","SOLUSD",1642070424566,24.5693847,152.37,152.27,2.626]
["bitfinex","SOLUSD",1642070424766,24.5693847,152.37,152.28,23.0566]
["bitfinex","SOLUSD",1642070424966,24.5693847,152.37,152.29,2.625]
["bitfinex","SOLUSD",1642070425371,24.5693847,152.37,152.29,2.875]
["bitfinex","SOLUSD",1642070425768,24.8193847,152.37,152.29,12.7223]
["bitfinex","SOLUSD",1642070426472,24.8193847,152.37,152.29,12.9823]
["bitfinex","SOLUSD",1642070427469,24.8193847,152.37,152.29,18.9823]
["bitfinex","SOLUSD",1642070427668,24.8193847,152.37,152.29,12.7223]
["bitfinex","SOLUSD",1642070427870,24.8193847,152.37,152.29,12.4723]
["bitfinex","SOLUSD",1642070428069,24.8193847,152.37,152.29,12.7223]
["bitfinex","SOLUSD",1642070429269,34.6674847,152.37,152.29,12.7223]
["bitfinex","SOLUSD",1642070429470,24.8193847,152.37,152.29,12.7223]
["bitfinex","SOLUSD",1642070430772,27.4443847,152.37,152.29,12.7223]
["bitfinex","SOLUSD",1642070430969,27.4443847,152.37,152.29,12.9823]
["bitfinex","SOLUSD",1642070431574,24.8193847,152.37,152.29,12.9823]
["bitfinex","SOLUSD",1642070432171,24.5693847,152.37,152.29,12.9823]
["bitfinex","SOLUSD",1642070432674,0.57531482,152.31,152.29,12.7323]
["bitfinex","SOLUSD",1642070432873,24.3340977,152.3,152.29,12.7323]
["bitfinex","SOLUSD",1642070434078,24.3340977,152.3,152.29,12.9823]
["bitfinex","SOLUSD",1642070434475,24.3340977,152.3,152.29,19.04669993]
["bitfinex","SOLUSD",1642070436477,0.57531482,152.31,152.29,90.92669993]
["bitfinex","SOLUSD",1642070437078,0.57531482,152.31,152.29,90.99669993]
["bitfinex","SOLUSD",1642070437278,2.875,152.39,152.29,90.99669993]
["bitfinex","SOLUSD",1642070437479,24.71840833,152.38,152.34,9.8439]
["bitfinex","SOLUSD",1642070437880,24.96840833,152.38,152.34,9.8439]
["bitfinex","SOLUSD",1642070439679,24.96840833,152.38,152.34,10.1039]
["bitfinex","SOLUSD",1642070441384,24.71840833,152.38,152.34,10.1039]
["bitfinex","SOLUSD",1642070441584,24.71840833,152.38,152.34,10.3539]
["bitfinex","SOLUSD",1642070441990,2.625,152.39,152.36,39.0]
["bitfinex","SOLUSD",1642070442188,2.625,152.47,152.37,18.52929993]
["bitfinex","SOLUSD",1642070442590,2.625,152.47,152.37,25.03929993]
["bitfinex","SOLUSD",1642070443121,24.71025333,152.46,152.38,65.88]
["bitfinex","SOLUSD",1642070443324,24.71025333,152.46,152.42,9.8385]
["bitfinex","SOLUSD",1642070445522,24.96025333,152.46,152.42,9.8385]
["bitfinex","SOLUSD",1642070449628,24.96025333,152.46,152.42,15.8385]
["bitfinex","SOLUSD",1642070450429,24.96025333,152.46,152.42,9.8385]
["bitfinex","SOLUSD",1642070452038,24.96025333,152.46,152.41,9.8402]
["bitfinex","SOLUSD",1642070459562,24.96025333,152.46,152.41,15.8402]
["bitfinex","SOLUSD",1642070460259,24.96025333,152.46,152.41,9.8402]
["bitfinex","SOLUSD",1642070461981,24.71025333,152.46,152.41,9.8402]
["bitfinex","SOLUSD",1642070462781,24.71025333,152.46,152.42,2.624]
["bitfinex","SOLUSD",1642070463081,24.71025333,152.46,152.44,9.8379]
["bitfinex","SOLUSD",1642070463884,24.71025333,152.46,152.45,6.06439993]
["bitfinex","SOLUSD",1642070464282,24.71025333,152.46,152.45,3.03219997]
["bitfinex","SOLUSD",1642070464582,24.71025333,152.46,152.44,9.8379]
["bitfinex","SOLUSD",1642070465688,24.71025333,152.46,152.44,12.87009996]
["bitfinex","SOLUSD",1642070465889,24.71025333,152.46,152.45,3.03219997]
["bitfinex","SOLUSD",1642070466490,24.71025333,152.46,152.45,21.30989997]
["bitfinex","SOLUSD",1642070466690,2.624,152.49,152.45,21.30989997]
["bitfinex","SOLUSD",1642070466890,2.623,152.52,152.45,23.93289997]
["bitfinex","SOLUSD",1642070467090,2.623,152.52,152.45,27.30989997]
["bitfinex","SOLUSD",1642070467297,6.35894252,152.53,152.45,27.30989997]
["bitfinex","SOLUSD",1642070467691,25.75131744,152.52,152.45,27.30989997]
["bitfinex","SOLUSD",1642070468092,26.00131744,152.52,152.45,27.30989997]
["bitfinex","SOLUSD",1642070470795,26.00131744,152.52,152.45,21.30989997]
["bitfinex","SOLUSD",1642070471596,26.00131744,152.52,152.48,9.8354]
["bitfinex","SOLUSD",1642070476099,25.75131744,152.52,152.48,9.8354]
["bitfinex","SOLUSD",1642070477400,26.00131744,152.52,152.48,9.8354]
["bitfinex","SOLUSD",1642070483242,2.622,152.51,152.46,2.623]
["bitfinex","SOLUSD",1642070483644,2.872,152.51,152.46,2.623]
["bitfinex","SOLUSD",1642070484243,30.70701964,152.49,152.46,2.623]
["bitfinex","SOLUSD",1642070485247,30.70701964,152.49,152.47,15.90089993]
["bitfinex","SOLUSD",1642070491356,30.70701964,152.49,152.47,9.8365]
["bitfinex","SOLUSD",1642070494060,30.70701964,152.49,152.46,9.837]
["bitfinex","SOLUSD",1642070495960,30.70701964,152.49,152.47,6.06439993]
["bitfinex","SOLUSD",1642070496160,30.70701964,152.49,152.47,15.90049993]
["bitfinex","SOLUSD",1642070499698,30.70701964,152.49,152.47,12.86829997]
["bitfinex","SOLUSD",1642070499895,30.70701964,152.49,152.47,9.8361]
["bitfinex","SOLUSD",1642070500497,30.70701964,152.49,152.47,12.86829996]
["bitfinex","SOLUSD",1642070501497,30.70701964,152.49,152.47,9.8361]
["bitfinex","SOLUSD",1642070502499,30.70701964,152.49,152.48,3.03219996]
["bitfinex","SOLUSD",1642070502697,30.70701964,152.49,152.46,12.4601]
["bitfinex","SOLUSD",1642070502896,30.70701964,152.49,152.46,9.8371]
["bitfinex","SOLUSD",1642070503097,30.70701964,152.49,152.45,2.623]
["bitfinex","SOLUSD",1642070503301,30.95701964,152.49,152.43,35.5072]
["bitfinex","SOLUSD",1642070503899,30.95701964,152.49,152.45,9.8376]
["bitfinex","SOLUSD",1642070504499,30.95701964,152.49,152.43,26.0072]
["bitfinex","SOLUSD",1642070504699,38.87001964,152.49,152.43,23.3842]
["bitfinex","SOLUSD",1642070504901,48.70931964,152.49,152.43,33.2233]
["bitfinex","SOLUSD",1642070505502,38.87001964,152.49,152.43,33.2233]
["bitfinex","SOLUSD",1642070505698,30.70701964,152.49,152.43,33.4733]
["bitfinex","SOLUSD",1642070506098,30.70701964,152.49,152.45,9.8373]
["bitfinex","SOLUSD",1642070507501,30.95701964,152.49,152.45,9.8373]
["bitfinex","SOLUSD",1642070513805,30.95701964,152.49,152.44,9.8382]
["bitfinex","SOLUSD",1642070514008,30.95701964,152.49,152.43,32.0072]
["bitfinex","SOLUSD",1642070514206,33.58001964,152.49,152.43,32.0072]
["bitfinex","SOLUSD",1642070514405,30.95701964,152.49,152.43,32.0072]
["bitfinex","SOLUSD",1642070514905,30.95701964,152.49,152.43,41.846]
["bitfinex","SOLUSD",1642070515105,33.58001964,152.49,152.43,41.846]
["bitfinex","SOLUSD",1642070515308,33.58001964,152.49,152.43,26.0072]
["bitfinex","SOLUSD",1642070515506,30.95701964,152.49,152.43,2.623]
["bitfinex","SOLUSD",1642070515806,2.623,152.48,152.43,2.623]
["bitfinex","SOLUSD",1642070516012,2.873,152.48,152.43,2.623]
["bitfinex","SOLUSD",1642070516306,12.7135,152.48,152.43,2.623]
["bitfinex","SOLUSD",1642070517507,12.7135,152.48,152.41,12.4632]
["bitfinex","SOLUSD",1642070518506,2.873,152.48,152.41,12.4632]
["bitfinex","SOLUSD",1642070518908,2.873,152.48,152.41,35.7497]
["bitfinex","SOLUSD",1642070519307,2.623,152.48,152.41,37.34190804]
["bitfinex","SOLUSD",1642070519507,2.623,152.48,152.45,9.8361]
["bitfinex","SOLUSD",1642070519708,2.623,152.48,152.46,2.623]
["bitfinex","SOLUSD",1642070520009,2.623,152.48,152.43,59.5617]
["bitfinex","SOLUSD",1642070520207,30.70701964,152.49,152.43,36.5347]
["bitfinex","SOLUSD",1642070520409,30.70701964,152.49,152.43,36.7847]
["bitfinex","SOLUSD",1642070520809,30.70701964,152.49,152.45,9.8365]
["bitfinex","SOLUSD",1642070524712,30.70701964,152.49,152.44,9.8382]
["bitfinex","SOLUSD",1642070524911,2.623,152.54,152.44,9.8382]
["bitfinex","SOLUSD",1642070525114,3.73594252,152.55,152.45,23.89080804]
["bitfinex","SOLUSD",1642070525115,6.35894252,152.55,152.45,23.89080804]
["bitfinex","SOLUSD",1642070525313,3.73594252,152.55,152.46,75.38]
["bitfinex","SOLUSD",1642070525514,3.73594252,152.54,152.46,81.63]
["bitfinex","SOLUSD",1642070525813,3.73594252,152.54,152.47,1.08220804]
["bitfinex","SOLUSD",1642070526012,26.55390653,152.53,152.48,75.38]
["bitfinex","SOLUSD",1642070526413,26.55390653,152.53,152.48,81.89]
["bitfinex","SOLUSD",1642070526815,26.55390653,152.53,152.49,2.622]
["bitfinex","SOLUSD",1642070527013,26.55390653,152.53,152.5,9.5]
["bitfinex","SOLUSD",1642070527214,26.55390653,152.53,152.51,8.68639993]
["bitfinex","SOLUSD",1642070527612,26.55390653,152.53,152.51,8.94639993]
["bitfinex","SOLUSD",1642070529215,26.55390653,152.53,152.52,9.8318]
["bitfinex","SOLUSD",1642070533449,26.55390653,152.53,152.51,15.89819993]
["bitfinex","SOLUSD",1642070534449,26.55390653,152.53,152.51,16.15819993]
["bitfinex","SOLUSD",1642070536458,26.55390653,152.53,152.51,15.89819993]
["bitfinex","SOLUSD",1642070538151,26.55390653,152.53,152.51,16.15819993]
["bitfinex","SOLUSD",1642070539753,26.55390653,152.53,152.51,15.89819993]
["bitfinex","SOLUSD",1642070549970,26.55390653,152.53,152.51,16.15819993]
["bitfinex","SOLUSD",1642070550469,26.55390653,152.53,152.51,16.40819993]
["bitfinex","SOLUSD",1642070551371,26.55390653,152.53,152.51,16.15819993]
["bitfinex","SOLUSD",1642070553572,26.55390653,152.53,152.51,16.40819993]
["bitfinex","SOLUSD",1642070553771,26.55390653,152.53,152.52,2.622]
["bitfinex","SOLUSD",1642070553971,26.55390653,152.53,152.52,9.8322]
["bitfinex","SOLUSD",1642070575029,1.87183989,152.56,152.52,9.8322]
["bitfinex","SOLUSD",1642070575228,2.12183989,152.56,152.52,9.8322]
["bitfinex","SOLUSD",1642070576031,25.11155463,152.56,152.52,9.8322]
["bitfinex","SOLUSD",1642070576434,23.23971474,152.56,152.52,9.8322]
["bitfinex","SOLUSD",1642070576631,25.86171474,152.56,152.52,9.8322]
["bitfinex","SOLUSD",1642070578033,23.23971474,152.56,152.52,9.8322]
["bitfinex","SOLUSD",1642070579733,24.86155463,152.56,152.52,9.8322]
["bitfinex","SOLUSD",1642070580333,22.98971474,152.56,152.52,9.8322]
["bitfinex","SOLUSD",1642070581036,1.87183989,152.57,152.52,11.42716706]
["bitfinex","SOLUSD",1642070581234,1.87183989,152.57,152.52,17.42716706]
["bitfinex","SOLUSD",1642070581637,1.87183989,152.57,152.53,9.5]
["bitfinex","SOLUSD",1642070581833,1.87183989,152.57,152.55,9.8283]
["bitfinex","SOLUSD",1642070582034,1.87183989,152.57,152.56,2.621]
["bitfinex","SOLUSD",1642070582233,1.87183989,152.57,152.56,8.68539993]
["bitfinex","SOLUSD",1642070582434,1.87183989,152.57,152.56,8.93539993]
["bitfinex","SOLUSD",1642070582833,1.87183989,152.59,152.56,8.93539993]
["bitfinex","SOLUSD",1642070583037,1.87183989,152.59,152.56,18.76369993]
["bitfinex","SOLUSD",1642070583235,1.87183989,152.59,152.56,18.51369993]
["bitfinex","SOLUSD",1642070583435,1.87183989,152.59,152.56,15.89269993]
["bitfinex","SOLUSD",1642070584442,25.38093668,152.6,152.56,15.89269993]
["bitfinex","SOLUSD",1642070585766,28.00193668,152.6,152.56,15.89269993]
["bitfinex","SOLUSD",1642070586767,25.38093668,152.6,152.56,15.89269993]
["bitfinex","SOLUSD",1642070589571,25.38093668,152.6,152.56,16.14269993]
["bitfinex","SOLUSD",1642070589770,25.38093668,152.6,152.56,15.89269993]
["bitfinex","SOLUSD",1642070596482,2.621,152.59,152.54,2.621]
["bitfinex","SOLUSD",1642070596878,2.871,152.59,152.54,2.621]
["bitfinex","SOLUSD",1642070597078,2.871,152.59,152.49,2.621]
["bitfinex","SOLUSD",1642070597279,2.871,152.59,152.49,27.5054]
["bitfinex","SOLUSD",1642070597280,25.6529,152.59,152.49,27.5054]
["bitfinex","SOLUSD",1642070597781,25.6529,152.59,152.49,27.7554]
["bitfinex","SOLUSD",1642070597979,25.6529,152.59,152.49,28.0154]
["bitfinex","SOLUSD",1642070598179,35.4861,152.59,152.5,9.8338]
["bitfinex","SOLUSD",1642070598479,35.4861,152.59,152.51,2.622]
["bitfinex","SOLUSD",1642070600182,35.4861,152.59,152.51,12.4555]
["bitfinex","SOLUSD",1642070601085,35.4861,152.59,152.51,12.7055]
["bitfinex","SOLUSD",1642070601883,35.4861,152.59,152.51,12.4555]
["bitfinex","SOLUSD",1642070603384,35.4861,152.59,152.51,9.8335]
["bitfinex","SOLUSD",1642070607090,35.2361,152.59,152.51,9.8335]
["bitfinex","SOLUSD",1642070607690,35.2361,152.59,152.5,12.4564]
["bitfinex","SOLUSD",1642070608389,35.4861,152.59,152.5,12.4564]
["bitfinex","SOLUSD",1642070610702,37.35793989,152.59,152.5,12.4564]
["bitfinex","SOLUSD",1642070614125,37.10793989,152.59,152.5,12.4564]
["bitfinex","SOLUSD",1642070614725,27.27473989,152.59,152.5,12.4564]
["bitfinex","SOLUSD",1642070615527,27.52473989,152.59,152.5,12.4564]
["bitfinex","SOLUSD",1642070616225,37.35793989,152.59,152.5,12.4564]
["bitfinex","SOLUSD",1642070621034,37.35793989,152.59,152.51,24.7741]
["bitfinex","SOLUSD",1642070624144,37.35793989,152.59,152.51,34.6079]
["bitfinex","SOLUSD",1642070624543,14.32603989,152.59,152.51,34.6079]
["bitfinex","SOLUSD",1642070624741,14.32603989,152.59,152.51,34.8579]
["bitfinex","SOLUSD",1642070625643,12.4542,152.59,152.51,34.8579]
["bitfinex","SOLUSD",1642070625843,9.8332,152.59,152.51,34.8579]
["bitfinex","SOLUSD",1642070626046,10.0832,152.59,152.51,34.8579]
["bitfinex","SOLUSD",1642070627047,12.7052,152.59,152.51,34.8579]
["bitfinex","SOLUSD",1642070627848,2.872,152.59,152.51,34.8579]
["bitfinex","SOLUSD",1642070628247,0.25,152.59,152.52,2.622]
["bitfinex","SOLUSD",1642070628545,37.33537657,152.6,152.52,12.4548]
["bitfinex","SOLUSD",1642070628745,2.621,152.59,152.52,12.4548]
["bitfinex","SOLUSD",1642070628945,2.871,152.59,152.52,12.4548]
["bitfinex","SOLUSD",1642070629349,12.7042,152.59,152.52,12.4548]
["bitfinex","SOLUSD",1642070630248,12.7042,152.59,152.52,9.8328]
["bitfinex","SOLUSD",1642070631452,12.7042,152.59,152.52,12.4548]
["bitfinex","SOLUSD",1642070635052,2.871,152.59,152.52,12.4548]
["bitfinex","SOLUSD",1642070635755,2.621,152.59,152.52,18.7048]
["bitfinex","SOLUSD",1642070636357,2.621,152.59,152.52,12.7048]
["bitfinex","SOLUSD",1642070636657,2.621,152.59,152.52,18.7048]
["bitfinex","SOLUSD",1642070636857,27.25277657,152.6,152.52,18.7048]
["bitfinex","SOLUSD",1642070637060,25.38093668,152.6,152.52,18.7048]
["bitfinex","SOLUSD",1642070637861,25.38093668,152.6,152.53,23.1626]
["bitfinex","SOLUSD",1642070638060,25.38093668,152.6,152.55,9.831]
["bitfinex","SOLUSD",1642070639588,25.63093668,152.6,152.55,9.831]
["bitfinex","SOLUSD",1642070640194,25.38093668,152.6,152.55,9.831]
["bitfinex","SOLUSD",1642070651705,25.63093668,152.6,152.55,9.831]
["bitfinex","SOLUSD",1642070655707,25.38093668,152.6,152.55,9.831]
["bitfinex","SOLUSD",1642070672452,25.63093668,152.6,152.55,9.831]
["bitfinex","SOLUSD",1642070672853,25.38093668,152.6,152.55,9.831]
["bitfinex","SOLUSD",1642070678758,25.63093668,152.6,152.55,9.831]
["bitfinex","SOLUSD",1642070679057,25.38093668,152.6,152.55,9.831]
["bitfinex","SOLUSD",1642070679258,25.38093668,152.6,152.56,2.621]
["bitfinex","SOLUSD",1642070679457,25.38093668,152.6,152.57,9.8301]
["bitfinex","SOLUSD",1642070679657,25.38093668,152.6,152.58,6.06439993]
["bitfinex","SOLUSD",1642070680761,25.38093668,152.6,152.58,15.89379993]
["bitfinex","SOLUSD",1642070681462,25.38093668,152.6,152.58,6.06439993]
["bitfinex","SOLUSD",1642070682260,25.63093668,152.6,152.58,6.06439993]
["bitfinex","SOLUSD",1642070682963,25.38093668,152.6,152.58,6.06439993]
["bitfinex","SOLUSD",1642070683566,25.63093668,152.6,152.58,6.06439993]
["bitfinex","SOLUSD",1642070686063,25.38093668,152.6,152.58,15.89389993]
["bitfinex","SOLUSD",1642070686266,25.38093668,152.6,152.59,2.621]
["bitfinex","SOLUSD",1642070686465,4.49283989,152.62,152.59,2.621]
["bitfinex","SOLUSD",1642070687168,4.49283989,152.62,152.59,18.4483]
["bitfinex","SOLUSD",1642070687367,4.49283989,152.62,152.6,6.06439993]
["bitfinex","SOLUSD",1642070687565,26.24631606,152.62,152.6,6.06439993]
["bitfinex","SOLUSD",1642070689172,26.24631606,152.62,152.61,9.8266]
["bitfinex","SOLUSD",1642070689767,26.24631606,152.62,152.6,6.06439993]
["bitfinex","SOLUSD",1642070690268,23.62531606,152.62,152.6,6.06439993]
["bitfinex","SOLUSD",1642070691168,40.621,152.61,152.55,2.621]
["bitfinex","SOLUSD",1642070691370,40.621,152.61,152.54,26.201]
["bitfinex","SOLUSD",1642070691570,40.871,152.61,152.54,26.201]
["bitfinex","SOLUSD",1642070692170,50.7029,152.61,152.54,36.0329]
["bitfinex","SOLUSD",1642070692570,50.7029,152.61,152.54,26.201]
["bitfinex","SOLUSD",1642070693474,12.7029,152.61,152.54,26.201]
["bitfinex","SOLUSD",1642070695174,12.7029,152.61,152.54,36.0327]
["bitfinex","SOLUSD",1642070695777,9.8319,152.61,152.54,36.0327]
["bitfinex","SOLUSD",1642070697076,10.0819,152.61,152.54,36.0327]
["bitfinex","SOLUSD",1642070697678,0.25,152.61,152.54,36.0327]
["bitfinex","SOLUSD",1642070697977,33.70661606,152.62,152.54,36.0327]
["bitfinex","SOLUSD",1642070699005,23.87531606,152.62,152.54,36.0327]
["bitfinex","SOLUSD",1642070699806,2.621,152.61,152.54,36.0327]
["bitfinex","SOLUSD",1642070700007,2.871,152.61,152.54,36.0327]
["bitfinex","SOLUSD",1642070701112,0.25,152.61,152.54,36.0327]
["bitfinex","SOLUSD",1642070701609,26.49631606,152.62,152.54,36.0327]
["bitfinex","SOLUSD",1642070701810,26.24631606,152.62,152.54,36.0327]
["bitfinex","SOLUSD",1642070702010,26.24631606,152.62,152.54,36.2827]
["bitfinex","SOLUSD",1642070702211,23.62531606,152.62,152.54,36.2827]
["bitfinex","SOLUSD",1642070703616,23.62531606,152.62,152.54,36.5427]
["bitfinex","SOLUSD",1642070704214,23.62531606,152.62,152.54,46.0427]
["bitfinex","SOLUSD",1642070704614,23.62531606,152.62,152.54,45.7827]
["bitfinex","SOLUSD",1642070705416,23.62531606,152.62,152.55,1.72787495]
["bitfinex","SOLUSD",1642070705618,23.87531606,152.62,152.58,9.8289]
["bitfinex","SOLUSD",1642070706625,23.87531606,152.62,152.57,9.8298]
["bitfinex","SOLUSD",1642070709628,23.87531606,152.62,152.56,12.4514]
["bitfinex","SOLUSD",1642070709924,2.621,152.61,152.54,27.92887495]
["bitfinex","SOLUSD",1642070710124,2.621,152.61,152.54,25.30787495]
["bitfinex","SOLUSD",1642070710328,2.871,152.61,152.54,25.30787495]
["bitfinex","SOLUSD",1642070711132,2.871,152.61,152.54,23.58]
["bitfinex","SOLUSD",1642070711330,0.25,152.61,152.55,2.621]
["bitfinex","SOLUSD",1642070711533,26.49631606,152.62,152.55,2.621]
["bitfinex","SOLUSD",1642070712331,26.49631606,152.62,152.55,12.4522]
["bitfinex","SOLUSD",1642070713432,36.32771606,152.62,152.55,12.4522]
["bitfinex","SOLUSD",1642070713833,36.32771606,152.62,152.55,2.621]
["bitfinex","SOLUSD",1642070714135,33.70671606,152.62,152.55,2.621]
["bitfinex","SOLUSD",1642070715539,2.621,152.61,152.54,23.58]
["bitfinex","SOLUSD",1642070715938,2.871,152.61,152.54,23.58]
["bitfinex","SOLUSD",1642070716136,12.703,152.61,152.53,4.34887495]
["bitfinex","SOLUSD",1642070716335,35.7127,152.61,152.53,4.34887495]
["bitfinex","SOLUSD",1642070716539,35.7127,152.61,152.53,12.4534]
["bitfinex","SOLUSD",1642070720165,35.7127,152.61,152.53,2.621]
["bitfinex","SOLUSD",1642070721167,35.7127,152.61,152.52,2.621]
["bitfinex","SOLUSD",1642070722171,35.7127,152.61,152.53,9.8326]
["bitfinex","SOLUSD",1642070723069,35.4627,152.61,152.53,9.8326]
["bitfinex","SOLUSD",1642070723469,25.6307,152.61,152.53,9.8326]
["bitfinex","SOLUSD",1642070724374,25.6307,152.61,152.54,2.621]
["bitfinex","SOLUSD",1642070724571,35.7127,152.61,152.54,2.621]
["bitfinex","SOLUSD",1642070725071,35.7127,152.61,152.52,12.4541]
["bitfinex","SOLUSD",1642070726778,35.7127,152.61,152.52,2.621]
["bitfinex","SOLUSD",1642070728080,35.7127,152.61,152.52,12.7042]
["bitfinex","SOLUSD",1642070728680,35.7127,152.61,152.53,24.1827]
["bitfinex","SOLUSD",1642070729083,25.8807,152.61,152.54,9.8319]
["bitfinex","SOLUSD",1642070730983,25.8807,152.61,152.54,12.4529]
["bitfinex","SOLUSD",1642070733286,35.7129,152.61,152.54,12.4529]
["bitfinex","SOLUSD",1642070733586,35.7129,152.61,152.54,2.621]
["bitfinex","SOLUSD",1642070734488,35.7129,152.61,152.53,34.0153]
["bitfinex","SOLUSD",1642070736186,35.7129,152.61,152.53,29.0153]
["bitfinex","SOLUSD",1642070739090,35.7129,152.61,152.53,19.1827]
["bitfinex","SOLUSD",1642070739890,9.5,152.6,152.53,19.1827]
["bitfinex","SOLUSD",1642070740089,9.8334,152.59,152.52,9.8331]
["bitfinex","SOLUSD",1642070740293,9.8334,152.59,152.52,7.8331]
["bitfinex","SOLUSD",1642070740495,10.0834,152.59,152.52,7.8331]
["bitfinex","SOLUSD",1642070741793,0.25,152.59,152.52,7.8331]
["bitfinex","SOLUSD",1642070741995,19.5828,152.6,152.52,7.8331]
["bitfinex","SOLUSD",1642070746321,9.75,152.6,152.52,7.8331]
["bitfinex","SOLUSD",1642070746522,9.75,152.6,152.52,8.0831]
["bitfinex","SOLUSD",1642070746822,0.25,152.6,152.52,8.0831]
["bitfinex","SOLUSD",1642070747025,27.75253989,152.61,152.52,8.0831]
["bitfinex","SOLUSD",1642070747223,27.50253989,152.61,152.54,9.8314]
["bitfinex","SOLUSD",1642070747522,25.6307,152.61,152.54,9.8314]
["bitfinex","SOLUSD",1642070748523,0.25,152.61,152.54,9.8314]
["bitfinex","SOLUSD",1642070748926,28.36815595,152.62,152.54,9.8314]
["bitfinex","SOLUSD",1642070749125,25.74715595,152.62,152.55,2.621]
["bitfinex","SOLUSD",1642070749326,25.74715595,152.62,152.56,9.8307]
["bitfinex","SOLUSD",1642070749724,23.87531606,152.62,152.56,9.8307]
["bitfinex","SOLUSD",1642070751038,26.49631606,152.62,152.56,9.8307]
["bitfinex","SOLUSD",1642070751441,26.49631606,152.62,152.55,9.8313]
["bitfinex","SOLUSD",1642070752241,36.32801606,152.62,152.55,9.8313]
["bitfinex","SOLUSD",1642070752441,36.32801606,152.62,152.54,9.8319]
["bitfinex","SOLUSD",1642070753246,102.20801606,152.62,152.54,9.8319]
["bitfinex","SOLUSD",1642070753447,104.07985595,152.62,152.54,9.8319]
["bitfinex","SOLUSD",1642070754974,104.07985595,152.62,152.53,9.8325]
["bitfinex","SOLUSD",1642070755777,1.87183989,152.61,152.53,9.8325]
["bitfinex","SOLUSD",1642070755978,12.4541,152.6,152.53,9.8325]
["bitfinex","SOLUSD",1642070756377,12.7041,152.6,152.53,9.8325]
["bitfinex","SOLUSD",1642070759981,12.7041,152.6,152.52,80.2183]
["bitfinex","SOLUSD",1642070759982,78.5841,152.6,152.52,80.2183]
["bitfinex","SOLUSD",1642070760384,88.0841,152.6,152.52,80.2183]
["bitfinex","SOLUSD",1642070760783,88.0841,152.6,152.52,77.5973]
["bitfinex","SOLUSD",1642070762586,89.95593989,152.6,152.52,77.5973]
["bitfinex","SOLUSD",1642070764188,88.0841,152.6,152.52,77.5973]
["bitfinex","SOLUSD",1642070765192,89.95593989,152.6,152.52,77.5973]
["bitfinex","SOLUSD",1642070768794,89.95593989,152.6,152.51,2.621]
["bitfinex","SOLUSD",1642070769391,89.95593989,152.6,152.51,27.5966]
["bitfinex","SOLUSD",1642070770291,89.95593989,152.6,152.51,37.4306]
["bitfinex","SOLUSD",1642070771194,89.95593989,152.6,152.51,27.5966]
["bitfinex","SOLUSD",1642070781027,91.60506171,152.6,152.51,27.5966]
["bitfinex","SOLUSD",1642070788038,1.87183989,152.59,152.51,27.5966]
["bitfinex","SOLUSD",1642070788236,21.20573989,152.59,152.51,37.4305]
["bitfinex","SOLUSD",1642070788437,21.45573989,152.59,152.51,37.4305]
["bitfinex","SOLUSD",1642070789338,44.77133989,152.59,152.51,37.4305]
["bitfinex","SOLUSD",1642070790440,44.77133989,152.59,152.51,27.5966]
["bitfinex","SOLUSD",1642070791140,65.88,152.58,152.51,27.5966]
["bitfinex","SOLUSD",1642070791339,75.38,152.58,152.51,27.5966]
["bitfinex","SOLUSD",1642070791540,9.836,152.56,152.51,24.9756]
["bitfinex","SOLUSD",1642070791746,28.07674883,152.55,152.51,24.9756]
["bitfinex","SOLUSD",1642070792146,28.32674883,152.55,152.51,24.9756]
["bitfinex","SOLUSD",1642070792642,28.32674883,152.55,152.49,73.5101]
["bitfinex","SOLUSD",1642070793143,38.16314883,152.55,152.49,73.5101]
["bitfinex","SOLUSD",1642070795546,104.04314883,152.55,152.49,73.5101]
["bitfinex","SOLUSD",1642070795742,94.20674883,152.55,152.49,73.5101]
["bitfinex","SOLUSD",1642070795943,28.32674883,152.55,152.49,73.5101]
["bitfinex","SOLUSD",1642070797146,38.16304883,152.55,152.49,73.5101]
["bitfinex","SOLUSD",1642070800052,28.32674883,152.55,152.49,73.5101]
["bitfinex","SOLUSD",1642070801553,38.16304883,152.55,152.49,73.5101]
["bitfinex","SOLUSD",1642070802757,28.07674883,152.55,152.49,73.5101]
["bitfinex","SOLUSD",1642070803354,28.07674883,152.55,152.5,2.622]
["bitfinex","SOLUSD",1642070805356,28.32674883,152.55,152.5,2.622]
["bitfinex","SOLUSD",1642070813459,28.07674883,152.55,152.5,2.622]
["bitfinex","SOLUSD",1642070815491,28.32674883,152.55,152.5,2.622]
["bitfinex","SOLUSD",1642070816692,28.32674883,152.55,152.49,85.9673]
["bitfinex","SOLUSD",1642070824805,28.07674883,152.55,152.49,85.9673]
["bitfinex","SOLUSD",1642070826414,28.32674883,152.55,152.49,85.9673]
["bitfinex","SOLUSD",1642070829213,28.32674883,152.55,152.49,85.4673]
["bitfinex","SOLUSD",1642070830213,28.32674883,152.55,152.49,84.4673]
["bitfinex","SOLUSD",1642070836951,28.07674883,152.55,152.49,84.7173]
["bitfinex","SOLUSD",1642070838453,28.07674883,152.55,152.49,86.44517495]
["bitfinex","SOLUSD",1642070840853,28.07674883,152.55,152.5,1.72787495]
["bitfinex","SOLUSD",1642070841052,28.07674883,152.55,152.51,2.622]
["bitfinex","SOLUSD",1642070841254,28.07674883,152.55,152.52,9.8331]
["bitfinex","SOLUSD",1642070841453,28.07674883,152.55,152.53,6.06439993]
["bitfinex","SOLUSD",1642070844359,2.622,152.6,152.53,6.06439993]
["bitfinex","SOLUSD",1642070844559,12.372,152.6,152.53,28.72759993]
["bitfinex","SOLUSD",1642070845160,12.372,152.6,152.53,38.56019993]
["bitfinex","SOLUSD",1642070845362,37.30454272,152.6,152.53,38.56019993]
["bitfinex","SOLUSD",1642070845561,37.30454272,152.6,152.53,38.81019993]
["bitfinex","SOLUSD",1642070846362,34.68254272,152.6,152.53,38.81019993]
["bitfinex","SOLUSD",1642070847365,34.68254272,152.6,152.54,2.621]
["bitfinex","SOLUSD",1642070847565,34.93254272,152.6,152.54,12.4527]
["bitfinex","SOLUSD",1642070849669,34.93254272,152.6,152.54,9.8317]
["bitfinex","SOLUSD",1642070853473,37.55354272,152.6,152.54,9.8317]
["bitfinex","SOLUSD",1642070853673,37.55354272,152.6,152.53,32.4957]
["bitfinex","SOLUSD",1642070855677,37.30354272,152.6,152.53,32.4957]
["bitfinex","SOLUSD",1642070855877,37.30354272,152.6,152.53,32.7457]
["bitfinex","SOLUSD",1642070856277,1.87183989,152.62,152.56,9.8306]
["bitfinex","SOLUSD",1642070857286,1.87183989,152.63,152.56,9.8306]
["bitfinex","SOLUSD",1642070857681,1.87183989,152.63,152.57,34.2774]
["bitfinex","SOLUSD",1642070858082,0.25,152.63,152.57,34.2774]
["bitfinex","SOLUSD",1642070858301,55.60830824,152.64,152.57,34.2774]
["bitfinex","SOLUSD",1642070858483,28.69160824,152.64,152.58,2.621]
["bitfinex","SOLUSD",1642070859286,26.81976835,152.64,152.58,2.621]
["bitfinex","SOLUSD",1642070860213,26.81976835,152.64,152.59,9.8284]
["bitfinex","SOLUSD",1642070860508,26.81976835,152.64,152.59,9.7284]
["bitfinex","SOLUSD",1642070861010,27.06976835,152.64,152.59,9.7284]
["bitfinex","SOLUSD",1642070864915,26.81976835,152.64,152.59,9.7284]
["bitfinex","SOLUSD",1642070866313,27.06976835,152.64,152.59,9.7284]
["bitfinex","SOLUSD",1642070870717,26.81976835,152.64,152.59,9.7284]
["bitfinex","SOLUSD",1642070870918,26.81976835,152.64,152.59,9.9784]
["bitfinex","SOLUSD",1642070871715,26.81976835,152.64,152.6,2.62]
["bitfinex","SOLUSD",1642070871916,26.81976835,152.64,152.62,9.8264]
["bitfinex","SOLUSD",1642070872918,26.81976835,152.64,152.63,6.06439993]
["bitfinex","SOLUSD",1642070873518,26.81976835,152.64,152.62,9.8264]
["bitfinex","SOLUSD",1642070874218,26.81976835,152.64,152.63,6.06439993]
["bitfinex","SOLUSD",1642070877522,26.81976835,152.64,152.61,9.8274]
["bitfinex","SOLUSD",1642070877724,26.81976835,152.64,152.6,9.8281]
["bitfinex","SOLUSD",1642070879428,27.06976835,152.64,152.6,9.8281]
["bitfinex","SOLUSD",1642070880026,27.06976835,152.64,152.59,32.7369]
["bitfinex","SOLUSD",1642070880430,27.06976835,152.64,152.57,2.62]
["bitfinex","SOLUSD",1642070880628,27.06976835,152.64,152.55,25.5809]
["bitfinex","SOLUSD",1642070881027,27.06976835,152.64,152.57,9.83]
["bitfinex","SOLUSD",1642070881229,29.69076835,152.64,152.57,9.83]
["bitfinex","SOLUSD",1642070881427,29.69076835,152.64,152.55,25.5809]
["bitfinex","SOLUSD",1642070881627,52.36616835,152.64,152.55,25.5809]
["bitfinex","SOLUSD",1642070881929,62.19706835,152.64,152.55,25.5809]
["bitfinex","SOLUSD",1642070882627,62.19706835,152.64,152.55,25.8309]
["bitfinex","SOLUSD",1642070882931,62.19706835,152.64,152.55,25.5809]
["bitfinex","SOLUSD",1642070883227,62.19706835,152.64,152.55,35.4122]
["bitfinex","SOLUSD",1642070883828,129.94890824,152.64,152.55,32.7912]
["bitfinex","SOLUSD",1642070884029,129.94890824,152.64,152.55,22.9599]
["bitfinex","SOLUSD",1642070886529,1.87183989,152.63,152.55,22.9599]
["bitfinex","SOLUSD",1642070886729,11.70343989,152.63,152.55,22.9599]
["bitfinex","SOLUSD",1642070886931,11.70343989,152.63,152.55,32.7913]
["bitfinex","SOLUSD",1642070887830,1.87183989,152.63,152.55,32.7913]
["bitfinex","SOLUSD",1642070888033,2.12183989,152.63,152.55,32.7913]
["bitfinex","SOLUSD",1642070888834,0.25,152.63,152.55,32.7913]
["bitfinex","SOLUSD",1642070889033,51.61700824,152.64,152.56,2.621]
["bitfinex","SOLUSD",1642070889333,51.61700824,152.64,152.57,9.83]
["bitfinex","SOLUSD",1642070889533,2.621,152.63,152.57,9.83]
["bitfinex","SOLUSD",1642070889931,2.871,152.63,152.57,9.83]
["bitfinex","SOLUSD",1642070890331,2.621,152.63,152.57,9.83]
["bitfinex","SOLUSD",1642070891034,51.36700824,152.64,152.57,9.83]
["bitfinex","SOLUSD",1642070891434,49.49516835,152.64,152.57,9.83]
["bitfinex","SOLUSD",1642070891634,49.74516835,152.64,152.57,9.83]
["bitfinex","SOLUSD",1642070896072,49.24516835,152.64,152.57,9.83]
["bitfinex","SOLUSD",1642070897971,26.56976835,152.64,152.57,9.83]
["bitfinex","SOLUSD",1642070902375,29.19076835,152.64,152.57,9.83]
["bitfinex","SOLUSD",1642070906878,31.06260824,152.64,152.57,9.83]
["bitfinex","SOLUSD",1642070907086,28.44160824,152.64,152.57,9.83]
["bitfinex","SOLUSD",1642070913090,1.87183989,152.63,152.57,9.83]
["bitfinex","SOLUSD",1642070913289,4.49283989,152.63,152.57,9.83]
["bitfinex","SOLUSD",1642070913491,4.74283989,152.63,152.57,9.83]
["bitfinex","SOLUSD",1642070915791,2.12183989,152.63,152.57,9.83]
["bitfinex","SOLUSD",1642070916997,0.25,152.63,152.57,9.83]
["bitfinex","SOLUSD",1642070917395,26.56976835,152.64,152.57,9.83]
["bitfinex","SOLUSD",1642070919196,2.621,152.63,152.57,9.83]
["bitfinex","SOLUSD",1642070919520,2.871,152.63,152.57,9.83]
["bitfinex","SOLUSD",1642070920622,0.25,152.63,152.57,9.83]
["bitfinex","SOLUSD",1642070920821,53.32856835,152.64,152.57,9.83]
["bitfinex","SOLUSD",1642070924026,53.32856835,152.64,152.56,9.8305]
["bitfinex","SOLUSD",1642070925427,53.32856835,152.64,152.57,22.8061]
["bitfinex","SOLUSD",1642070925827,63.15946835,152.64,152.57,22.8061]
["bitfinex","SOLUSD",1642070926027,72.65946835,152.64,152.57,22.8061]
["bitfinex","SOLUSD",1642070926230,72.65946835,152.64,152.55,2.621]
["bitfinex","SOLUSD",1642070926430,78.30946835,152.64,152.55,2.621]
["bitfinex","SOLUSD",1642070927027,65.88,152.63,152.55,2.621]
["bitfinex","SOLUSD",1642070927228,31.36032694,152.61,152.55,2.621]
["bitfinex","SOLUSD",1642070927432,12.121,152.62,152.55,2.621]
["bitfinex","SOLUSD",1642070927433,24.72743706,152.58,152.55,2.621]
["bitfinex","SOLUSD",1642070927828,2.621,152.57,152.55,2.621]
["bitfinex","SOLUSD",1642070928028,2.871,152.57,152.55,2.621]
["bitfinex","SOLUSD",1642070929930,0.25,152.57,152.55,2.621]
["bitfinex","SOLUSD",1642070930329,2.621,152.57,152.55,2.621]
["bitfinex","SOLUSD",1642070930528,2.871,152.57,152.55,2.621]
["bitfinex","SOLUSD",1642070932431,12.7063,152.57,152.55,2.621]
["bitfinex","SOLUSD",1642070935436,22.2063,152.57,152.55,2.621]
["bitfinex","SOLUSD",1642070947875,88.0863,152.57,152.55,2.621]
["bitfinex","SOLUSD",1642070956186,89.95345795,152.57,152.55,2.621]
["bitfinex","SOLUSD",1642070962094,37.86715795,152.56,152.55,2.621]
["bitfinex","SOLUSD",1642070962294,47.70345795,152.56,152.55,2.621]
["bitfinex","SOLUSD",1642070962596,47.95345795,152.56,152.55,2.621]
["bitfinex","SOLUSD",1642070967198,11.95345795,152.56,152.55,2.621]
["bitfinex","SOLUSD",1642070969504,40.95345795,152.56,152.55,2.621]
["bitfinex","SOLUSD",1642070971309,106.83345795,152.56,152.55,2.621]
["bitfinex","SOLUSD",1642070972538,77.83345795,152.56,152.55,2.621]
["bitfinex","SOLUSD",1642070979844,75.9663,152.56,152.55,2.621]
["bitfinex","SOLUSD",1642070981143,77.83345795,152.56,152.55,2.621]
["bitfinex","SOLUSD",1642070988669,80.45545795,152.56,152.55,2.621]
["bitfinex","SOLUSD",1642070992591,80.45545795,152.56,152.49,24.0699]
["bitfinex","SOLUSD",1642070992592,89.95545795,152.56,152.49,24.0699]
["bitfinex","SOLUSD",1642070992792,9.8382,152.53,152.49,24.0699]
["bitfinex","SOLUSD",1642070992993,78.5902,152.53,152.49,24.0699]
["bitfinex","SOLUSD",1642070994093,80.45735795,152.53,152.49,24.0699]
["bitfinex","SOLUSD",1642070994893,78.5902,152.53,152.49,24.0699]
["bitfinex","SOLUSD",1642071003200,12.7102,152.53,152.49,24.0699]
["bitfinex","SOLUSD",1642071006504,2.872,152.53,152.49,24.0699]
["bitfinex","SOLUSD",1642071007906,12.7097,152.53,152.49,24.0699]
["bitfinex","SOLUSD",1642071017146,65.88,152.52,152.49,24.0699]
["bitfinex","SOLUSD",1642071017345,26.14395656,152.51,152.49,24.0699]
["bitfinex","SOLUSD",1642071017549,26.39395656,152.51,152.46,26.1005]
["bitfinex","SOLUSD",1642071017749,26.39395656,152.51,152.46,2.622]
["bitfinex","SOLUSD",1642071018750,36.23295656,152.51,152.46,2.622]
["bitfinex","SOLUSD",1642071019853,65.88,152.47,152.42,74.47928179]
["bitfinex","SOLUSD",1642071020053,2.623,152.46,152.42,1.86988179]
["bitfinex","SOLUSD",1642071020453,2.873,152.46,152.42,1.86988179]
["bitfinex","SOLUSD",1642071020654,30.15750119,152.45,152.42,1.86988179]
["bitfinex","SOLUSD",1642071020854,2.624,152.44,152.42,1.86988179]
["bitfinex","SOLUSD",1642071021055,2.874,152.44,152.39,24.9162]
["bitfinex","SOLUSD",1642071022061,12.7171,152.44,152.39,24.9162]
["bitfinex","SOLUSD",1642071028963,12.7171,152.44,152.36,2.624]
["bitfinex","SOLUSD",1642071029163,23.86622182,152.44,152.35,2.624]
["bitfinex","SOLUSD",1642071029363,23.86622182,152.44,152.33,98.49178179]
["bitfinex","SOLUSD",1642071030465,65.88,152.41,152.33,96.6219]
["bitfinex","SOLUSD",1642071030664,25.11477827,152.37,152.33,96.6219]
["bitfinex","SOLUSD",1642071030865,25.11477827,152.37,152.33,22.9354]
["bitfinex","SOLUSD",1642071031065,25.36477827,152.37,152.33,22.9354]
["bitfinex","SOLUSD",1642071032270,9.8479,152.36,152.33,22.9354]
["bitfinex","SOLUSD",1642071032474,10.0979,152.36,152.33,22.9354]
["bitfinex","SOLUSD",1642071032667,10.0979,152.36,152.3,2.624]
["bitfinex","SOLUSD",1642071033069,75.9779,152.36,152.3,2.624]
["bitfinex","SOLUSD",1642071033270,10.0979,152.36,152.3,2.624]
["bitfinex","SOLUSD",1642071033871,12.7229,152.36,152.3,2.624]
["bitfinex","SOLUSD",1642071034876,12.7229,152.36,152.29,23.3478]
["bitfinex","SOLUSD",1642071035893,22.2229,152.36,152.29,23.3478]
["bitfinex","SOLUSD",1642071036492,23.87202182,152.36,152.29,23.3478]
["bitfinex","SOLUSD",1642071038093,89.75202182,152.36,152.29,23.3478]
["bitfinex","SOLUSD",1642071043100,89.75202182,152.36,152.28,22.7816]
["bitfinex","SOLUSD",1642071044703,99.63602182,152.36,152.28,22.7816]
["bitfinex","SOLUSD",1642071045105,105.81102182,152.36,152.28,22.7816]
["bitfinex","SOLUSD",1642071045401,105.81102182,152.36,152.27,77.3707]
["bitfinex","SOLUSD",1642071045402,105.81102182,152.36,152.25,2.626]
["bitfinex","SOLUSD",1642071045603,105.81102182,152.36,152.23,2.626]
["bitfinex","SOLUSD",1642071045804,24.8693,152.35,152.24,23.4949]
["bitfinex","SOLUSD",1642071046004,25.1026869,152.29,152.24,23.4949]
["bitfinex","SOLUSD",1642071046403,25.3526869,152.29,152.24,23.4949]
["bitfinex","SOLUSD",1642071047005,9.8531,152.28,152.24,23.4949]
["bitfinex","SOLUSD",1642071047405,10.1031,152.28,152.24,23.4949]
["bitfinex","SOLUSD",1642071052717,2.626,152.27,152.22,79.7605]
["bitfinex","SOLUSD",1642071053014,9.8559,152.25,152.22,79.7605]
["bitfinex","SOLUSD",1642071053216,9.8559,152.25,152.21,24.626]
["bitfinex","SOLUSD",1642071053414,10.1059,152.25,152.21,24.626]
["bitfinex","SOLUSD",1642071053616,12.7319,152.25,152.21,24.626]
["bitfinex","SOLUSD",1642071053814,12.7319,152.25,152.18,25.99028179]
["bitfinex","SOLUSD",1642071054113,12.7319,152.25,152.18,28.61628179]
["bitfinex","SOLUSD",1642071054314,12.7319,152.25,152.18,26.7464]
["bitfinex","SOLUSD",1642071056248,12.7319,152.25,152.18,24.1204]
["bitfinex","SOLUSD",1642071060152,9.5,152.24,152.18,24.1204]
["bitfinex","SOLUSD",1642071060355,68.506,152.23,152.18,24.1204]
["bitfinex","SOLUSD",1642071060551,9.8594,152.21,152.14,1.86988179]
["bitfinex","SOLUSD",1642071060752,9.8594,152.21,152.15,2.628]
["bitfinex","SOLUSD",1642071060952,10.1094,152.21,152.15,2.628]
["bitfinex","SOLUSD",1642071061153,75.9894,152.21,152.15,2.628]
["bitfinex","SOLUSD",1642071061352,27.3530654,152.2,152.15,2.628]
["bitfinex","SOLUSD",1642071061551,31.88018722,152.2,152.12,48.73868179]
["bitfinex","SOLUSD",1642071061851,31.88018722,152.2,152.12,51.36668179]
["bitfinex","SOLUSD",1642071061852,9.8603,152.18,152.12,51.36668179]
["bitfinex","SOLUSD",1642071062151,78.6183,152.18,152.12,46.8688]
["bitfinex","SOLUSD",1642071062553,12.7383,152.18,152.12,46.8688]
["bitfinex","SOLUSD",1642071065454,10.1103,152.18,152.12,46.8688]
["bitfinex","SOLUSD",1642071068455,9.5,152.17,152.12,46.8688]
["bitfinex","SOLUSD",1642071068657,9.8622,152.15,152.12,46.8688]
["bitfinex","SOLUSD",1642071068855,29.95754257,152.14,152.12,46.8688]
["bitfinex","SOLUSD",1642071069057,30.20754257,152.14,152.12,46.8688]
["bitfinex","SOLUSD",1642071069457,30.20754257,152.14,152.08,2.629]
["bitfinex","SOLUSD",1642071069960,30.20754257,152.14,152.06,26.0634]
["bitfinex","SOLUSD",1642071070156,40.06964257,152.14,152.07,9.8621]
["bitfinex","SOLUSD",1642071070357,40.06964257,152.14,152.08,2.629]
["bitfinex","SOLUSD",1642071078366,40.06964257,152.14,152.08,25.5924]
["bitfinex","SOLUSD",1642071081600,40.06964257,152.14,152.08,22.9634]
["bitfinex","SOLUSD",1642071082399,40.06964257,152.14,152.07,2.629]
["bitfinex","SOLUSD",1642071082400,65.88,152.13,152.07,2.629]
["bitfinex","SOLUSD",1642071082601,9.8649,152.1,152.05,27.6224]
["bitfinex","SOLUSD",1642071082999,10.1149,152.1,152.05,29.49228179]
["bitfinex","SOLUSD",1642071084000,9.8639,152.11,152.05,27.6224]
["bitfinex","SOLUSD",1642071084400,10.1139,152.11,152.05,27.6224]
["bitfinex","SOLUSD",1642071086303,10.1139,152.11,152.05,37.4861]
["bitfinex","SOLUSD",1642071087807,0.25,152.11,152.05,37.4861]
["bitfinex","SOLUSD",1642071088007,10.1133,152.12,152.05,37.4861]
["bitfinex","SOLUSD",1642071088208,0.25,152.12,152.05,37.4861]
["bitfinex","SOLUSD",1642071088508,2.629,152.13,152.06,25.21586985]
["bitfinex","SOLUSD",1642071088709,29.95754257,152.14,152.08,9.8617]
["bitfinex","SOLUSD",1642071090308,29.95754257,152.14,152.09,2.629]
["bitfinex","SOLUSD",1642071090509,29.95754257,152.14,152.08,12.4907]
["bitfinex","SOLUSD",1642071090909,30.20754257,152.14,152.08,12.4907]
["bitfinex","SOLUSD",1642071091311,40.06974257,152.14,152.08,12.4907]
["bitfinex","SOLUSD",1642071091510,40.06974257,152.14,152.08,2.629]
["bitfinex","SOLUSD",1642071092511,40.06974257,152.14,152.07,35.83838179]
["bitfinex","SOLUSD",1642071092812,40.06974257,152.14,152.07,33.9685]
["bitfinex","SOLUSD",1642071094014,40.06974257,152.14,152.07,35.83838179]
["bitfinex","SOLUSD",1642071095812,2.629,152.13,152.07,35.83838179]
["bitfinex","SOLUSD",1642071096015,2.879,152.13,152.07,35.83838179]
["bitfinex","SOLUSD",1642071096412,2.879,152.13,152.07,33.9685]
["bitfinex","SOLUSD",1642071097817,2.879,152.13,152.07,39.9685]
["bitfinex","SOLUSD",1642071098617,2.879,152.13,152.07,33.9685]
["bitfinex","SOLUSD",1642071098819,2.879,152.13,152.07,35.83838179]
["bitfinex","SOLUSD",1642071101520,0.25,152.13,152.07,35.83838179]
["bitfinex","SOLUSD",1642071101825,39.57034257,152.14,152.07,25.97598179]
["bitfinex","SOLUSD",1642071102020,39.82034257,152.14,152.07,26.22598179]
["bitfinex","SOLUSD",1642071102922,39.82034257,152.14,152.08,1.86988179]
["bitfinex","SOLUSD",1642071105325,2.629,152.13,152.08,1.86988179]
["bitfinex","SOLUSD",1642071105525,0.25,152.13,152.08,1.86988179]
["bitfinex","SOLUSD",1642071105724,0.25,152.13,152.07,35.83818179]
["bitfinex","SOLUSD",1642071106124,0.25,152.13,152.07,36.08818179]
["bitfinex","SOLUSD",1642071106524,0.25,152.13,152.08,1.86988179]
["bitfinex","SOLUSD",1642071106724,39.57034257,152.14,152.08,1.86988179]
["bitfinex","SOLUSD",1642071106725,39.82034257,152.14,152.08,1.86988179]
["bitfinex","SOLUSD",1642071108730,39.82034257,152.14,152.08,1.36988179]
["bitfinex","SOLUSD",1642071108932,39.82034257,152.14,152.07,34.2183]
["bitfinex","SOLUSD",1642071110131,29.95754257,152.14,152.07,34.2183]
["bitfinex","SOLUSD",1642071110330,32.58654257,152.14,152.07,34.2183]
["bitfinex","SOLUSD",1642071111534,32.58654257,152.14,152.07,40.2183]
["bitfinex","SOLUSD",1642071112032,32.58654257,152.14,152.07,34.2183]
["bitfinex","SOLUSD",1642071112635,42.44914257,152.14,152.07,34.2183]
["bitfinex","SOLUSD",1642071112834,39.82014257,152.14,152.07,34.2183]
["bitfinex","SOLUSD",1642071113934,2.629,152.13,152.07,33.9683]
["bitfinex","SOLUSD",1642071114437,2.879,152.13,152.07,33.9683]
["bitfinex","SOLUSD",1642071115067,2.879,152.13,152.07,30.1061]
["bitfinex","SOLUSD",1642071115264,2.879,152.13,152.07,24.1061]
["bitfinex","SOLUSD",1642071116665,0.25,152.13,152.07,24.3561]
["bitfinex","SOLUSD",1642071116967,29.95754257,152.14,152.07,24.3561]
["bitfinex","SOLUSD",1642071117167,32.58654257,152.14,152.07,24.3561]
["bitfinex","SOLUSD",1642071118169,32.58654257,152.14,152.07,34.2183]
["bitfinex","SOLUSD",1642071118369,32.58654257,152.14,152.07,33.9683]
["bitfinex","SOLUSD",1642071118969,32.58654257,152.14,152.07,34.2183]
["bitfinex","SOLUSD",1642071122478,32.58654257,152.14,152.07,40.2183]
["bitfinex","SOLUSD",1642071125381,32.58654257,152.14,152.07,34.2183]
["bitfinex","SOLUSD",1642071125580,32.58654257,152.14,152.07,40.2183]
["bitfinex","SOLUSD",1642071125780,32.58654257,152.14,152.07,34.2183]
["bitfinex","SOLUSD",1642071126380,32.58654257,152.14,152.07,40.2183]
["bitfinex","SOLUSD",1642071126582,32.58654257,152.14,152.07,34.2183]
["bitfinex","SOLUSD",1642071127180,32.58654257,152.14,152.07,33.9683]
["bitfinex","SOLUSD",1642071128684,42.44904257,152.14,152.07,9.8622]
["bitfinex","SOLUSD",1642071128887,42.44904257,152.14,152.05,2.629]
["bitfinex","SOLUSD",1642071128888,65.88,152.13,152.05,2.629]
["bitfinex","SOLUSD",1642071129087,2.63,152.12,152.05,2.629]
["bitfinex","SOLUSD",1642071129486,2.88,152.12,152.05,2.629]
["bitfinex","SOLUSD",1642071129686,22.91509385,152.11,152.05,2.629]
["bitfinex","SOLUSD",1642071129886,2.63,152.1,152.04,24.8635]
["bitfinex","SOLUSD",1642071130090,2.88,152.1,152.04,24.8635]
["bitfinex","SOLUSD",1642071130287,12.7448,152.1,152.04,24.8635]
["bitfinex","SOLUSD",1642071130489,12.7448,152.1,152.04,24.7635]
["bitfinex","SOLUSD",1642071132590,12.7448,152.1,152.04,25.0135]
["bitfinex","SOLUSD",1642071132889,12.7448,152.1,152.04,24.7635]
["bitfinex","SOLUSD",1642071134895,12.7448,152.1,152.02,2.63]
["bitfinex","SOLUSD",1642071135095,37.564,152.1,152.02,2.63]
["bitfinex","SOLUSD",1642071136394,37.564,152.1,152.01,2.63]
["bitfinex","SOLUSD",1642071136596,37.564,152.1,152.01,2.88]
["bitfinex","SOLUSD",1642071139699,103.444,152.1,152.01,2.88]
["bitfinex","SOLUSD",1642071143306,103.444,152.1,152.01,2.63]
["bitfinex","SOLUSD",1642071143506,103.444,152.1,152.01,2.88]
["bitfinex","SOLUSD",1642071145006,112.944,152.1,152.01,2.88]
["bitfinex","SOLUSD",1642071147510,112.944,152.1,152.01,2.63]
["bitfinex","SOLUSD",1642071148645,112.944,152.1,152.0,27.3231]
["bitfinex","SOLUSD",1642071148847,112.944,152.1,152.0,27.5731]
["bitfinex","SOLUSD",1642071151152,164.406,152.1,152.0,2.63]
["bitfinex","SOLUSD",1642071151354,164.406,152.1,151.97,2.63]
["bitfinex","SOLUSD",1642071151552,1.64912182,152.09,151.95,2.63]
["bitfinex","SOLUSD",1642071151751,9.8708,152.02,151.95,2.63]
["bitfinex","SOLUSD",1642071151952,10.1208,152.02,151.95,26.9119]
["bitfinex","SOLUSD",1642071152151,91.138733,152.01,151.95,2.63]
["bitfinex","SOLUSD",1642071152353,2.63,152.0,151.91,96.64072085]
["bitfinex","SOLUSD",1642071152555,2.88,152.0,151.91,96.64072085]
["bitfinex","SOLUSD",1642071152752,9.8726,151.98,151.91,96.64072085]
["bitfinex","SOLUSD",1642071152951,2.632,151.97,151.91,3.74072085]
["bitfinex","SOLUSD",1642071153153,2.632,151.97,151.89,100.1348]
["bitfinex","SOLUSD",1642071153353,24.79139455,151.96,151.89,100.1348]
["bitfinex","SOLUSD",1642071153553,25.04139455,151.96,151.89,100.1348]
["bitfinex","SOLUSD",1642071154154,9.8745,151.95,151.89,100.1348]
["bitfinex","SOLUSD",1642071154556,10.1245,151.95,151.89,27.5413]
["bitfinex","SOLUSD",1642071154756,10.1245,151.95,151.89,2.632]
["bitfinex","SOLUSD",1642071154957,2.632,151.94,151.86,2.632]
["bitfinex","SOLUSD",1642071155161,9.696,151.94,151.86,2.632]
["bitfinex","SOLUSD",1642071155357,9.8766,151.92,151.86,2.632]
["bitfinex","SOLUSD",1642071155556,24.07515472,151.91,151.86,2.632]
["bitfinex","SOLUSD",1642071155760,24.07515472,151.91,151.85,2.633]
["bitfinex","SOLUSD",1642071155957,24.32515472,151.91,151.85,2.633]
["bitfinex","SOLUSD",1642071156562,34.20225472,151.91,151.85,12.5094]
["bitfinex","SOLUSD",1642071156958,24.07515472,151.91,151.85,12.7594]
["bitfinex","SOLUSD",1642071157760,24.07515472,151.91,151.85,18.7594]
["bitfinex","SOLUSD",1642071158060,24.07515472,151.91,151.85,12.5094]
["bitfinex","SOLUSD",1642071158458,24.07515472,151.91,151.85,18.5094]
["bitfinex","SOLUSD",1642071158659,12.133,151.98,151.85,18.5094]
["bitfinex","SOLUSD",1642071158858,19.3724,151.98,151.85,26.33791714]
["bitfinex","SOLUSD",1642071159062,19.3724,151.98,151.9,9.8733]
["bitfinex","SOLUSD",1642071159460,24.1382402,151.97,151.86,56.3632]
["bitfinex","SOLUSD",1642071159759,26.7702402,151.97,151.86,62.3632]
["bitfinex","SOLUSD",1642071159959,36.8933402,151.97,151.86,62.3632]
["bitfinex","SOLUSD",1642071160762,36.8933402,151.97,151.87,2.633]
["bitfinex","SOLUSD",1642071160961,36.8933402,151.97,151.87,8.883]
["bitfinex","SOLUSD",1642071161160,36.8933402,151.97,151.89,9.8738]
["bitfinex","SOLUSD",1642071161563,36.8933402,151.97,151.89,12.5058]
["bitfinex","SOLUSD",1642071162561,36.8933402,151.97,151.89,2.632]
["bitfinex","SOLUSD",1642071163562,36.8933402,151.97,151.88,35.7632]
["bitfinex","SOLUSD",1642071163765,36.8933402,151.97,151.88,33.1312]
["bitfinex","SOLUSD",1642071166165,36.8933402,151.97,151.88,23.2567]
["bitfinex","SOLUSD",1642071171393,36.8933402,151.97,151.88,25.8887]
["bitfinex","SOLUSD",1642071171894,36.8933402,151.97,151.88,35.7632]
["bitfinex","SOLUSD",1642071172091,36.8933402,151.97,151.88,33.1312]
["bitfinex","SOLUSD",1642071175312,36.8933402,151.97,151.88,39.1312]
["bitfinex","SOLUSD",1642071176512,36.8933402,151.97,151.89,2.632]
["bitfinex","SOLUSD",1642071176916,36.8933402,151.97,151.89,12.5058]
["bitfinex","SOLUSD",1642071178350,36.8933402,151.97,151.89,9.8738]
["bitfinex","SOLUSD",1642071179152,36.8933402,151.97,151.9,24.7315]
["bitfinex","SOLUSD",1642071180953,36.8933402,151.97,151.89,9.8738]
["bitfinex","SOLUSD",1642071183253,36.8933402,151.97,151.9,24.7362]
["bitfinex","SOLUSD",1642071197807,36.6433402,151.97,151.9,24.7362]
["bitfinex","SOLUSD",1642071198208,34.0113402,151.97,151.9,24.7362]
["bitfinex","SOLUSD",1642071199112,34.2613402,151.97,151.9,24.7362]
["bitfinex","SOLUSD",1642071199510,11.14912182,151.96,151.88,2.632]
["bitfinex","SOLUSD",1642071199710,9.8781,151.92,151.88,2.632]
["bitfinex","SOLUSD",1642071199910,2.633,151.91,151.88,2.632]
["bitfinex","SOLUSD",1642071200110,2.883,151.91,151.88,2.632]
["bitfinex","SOLUSD",1642071200312,0.25,151.91,151.88,2.632]
["bitfinex","SOLUSD",1642071200612,25.40844829,151.9,151.88,2.632]
["bitfinex","SOLUSD",1642071201010,25.65844829,151.9,151.88,2.632]
["bitfinex","SOLUSD",1642071201212,35.53704829,151.9,151.88,2.632]
["bitfinex","SOLUSD",1642071204119,9.881,151.85,151.8,2.633]
["bitfinex","SOLUSD",1642071204316,9.881,151.85,151.79,2.633]
["bitfinex","SOLUSD",1642071204515,23.89067174,151.84,151.78,29.80112085]
["bitfinex","SOLUSD",1642071204916,24.14067174,151.84,151.78,29.80112085]
["bitfinex","SOLUSD",1642071205321,24.14067174,151.84,151.78,30.05112085]
["bitfinex","SOLUSD",1642071205518,24.14067174,151.84,151.78,29.80112085]
["bitfinex","SOLUSD",1642071205717,24.14067174,151.84,151.78,26.0604]
["bitfinex","SOLUSD",1642071205917,24.14067174,151.84,151.78,32.0604]
["bitfinex","SOLUSD",1642071206922,9.8817,151.83,151.78,29.4264]
["bitfinex","SOLUSD",1642071207320,10.1317,151.83,151.78,29.4264]
["bitfinex","SOLUSD",1642071207521,10.1317,151.83,151.78,23.4264]
["bitfinex","SOLUSD",1642071208422,10.1317,151.83,151.77,2.634]
["bitfinex","SOLUSD",1642071208622,19.66182182,151.83,151.76,78.2429]
["bitfinex","SOLUSD",1642071208822,17.35497835,151.83,151.76,78.2429]
["bitfinex","SOLUSD",1642071209722,12.10797835,151.83,151.76,109.83567611]
["bitfinex","SOLUSD",1642071209925,9.8805,151.85,151.76,109.83567611]
["bitfinex","SOLUSD",1642071210123,9.5,151.87,151.76,109.83567611]
["bitfinex","SOLUSD",1642071210322,9.5,151.87,151.78,9.8805]
["bitfinex","SOLUSD",1642071210524,9.5,151.87,151.78,10.1305]
["bitfinex","SOLUSD",1642071210921,9.5,151.87,151.79,30.96719821]
["bitfinex","SOLUSD",1642071211122,9.88,151.86,151.79,30.96719821]
["bitfinex","SOLUSD",1642071211323,9.88,151.86,151.79,31.21719821]
["bitfinex","SOLUSD",1642071211923,9.88,151.86,151.79,0.25]
["bitfinex","SOLUSD",1642071212225,9.88,151.86,151.79,10.1304]
["bitfinex","SOLUSD",1642071212623,9.88,151.86,151.79,9.8804]
["bitfinex","SOLUSD",1642071213023,10.13,151.86,151.79,9.8804]
["bitfinex","SOLUSD",1642071214928,24.80736789,151.85,151.79,9.8804]
["bitfinex","SOLUSD",1642071215326,25.05736789,151.85,151.79,9.8804]
["bitfinex","SOLUSD",1642071215527,25.05736789,151.85,151.78,12.515]
["bitfinex","SOLUSD",1642071215954,34.93866789,151.85,151.78,12.515]
["bitfinex","SOLUSD",1642071216160,2.634,151.84,151.78,9.881]
["bitfinex","SOLUSD",1642071216354,34.93866789,151.85,151.78,9.881]
["bitfinex","SOLUSD",1642071216754,25.05736789,151.85,151.78,9.881]
["bitfinex","SOLUSD",1642071217157,0.25,151.85,151.78,9.881]
["bitfinex","SOLUSD",1642071217657,2.634,151.88,151.79,2.634]
["bitfinex","SOLUSD",1642071217856,2.634,151.9,151.79,26.1891]
["bitfinex","SOLUSD",1642071218056,10.1281,151.9,151.82,9.8782]
["bitfinex","SOLUSD",1642071218356,26.56499178,151.9,151.83,2.634]
["bitfinex","SOLUSD",1642071218556,26.56499178,151.9,151.81,31.8050844]
["bitfinex","SOLUSD",1642071218758,26.56499178,151.9,151.82,2.884]
["bitfinex","SOLUSD",1642071219557,26.56499178,151.9,151.82,27.379]
["bitfinex","SOLUSD",1642071220257,26.56499178,151.9,151.83,9.8774]
["bitfinex","SOLUSD",1642071223567,26.31499178,151.9,151.83,9.8774]
["bitfinex","SOLUSD",1642071223767,2.633,151.91,151.84,2.633]
["bitfinex","SOLUSD",1642071223968,2.633,151.91,151.87,9.8743]
["bitfinex","SOLUSD",1642071224972,2.633,151.91,151.87,15.8743]
["bitfinex","SOLUSD",1642071227369,2.633,151.91,151.88,2.633]
["bitfinex","SOLUSD",1642071227574,2.633,151.91,151.89,15.93829993]
["bitfinex","SOLUSD",1642071228372,1.633,151.91,151.89,16.18829993]
["bitfinex","SOLUSD",1642071228774,1.633,151.91,151.9,2.633]
["bitfinex","SOLUSD",1642071228974,1.633,151.91,151.9,2.883]
["bitfinex","SOLUSD",1642071229173,1.633,151.91,151.9,38.10304694]
["bitfinex","SOLUSD",1642071229975,1.633,151.91,151.9,12.7556]
["bitfinex","SOLUSD",1642071231385,1.633,151.91,151.9,12.5056]
["bitfinex","SOLUSD",1642071231678,1.633,151.91,151.9,12.7556]
["bitfinex","SOLUSD",1642071232479,27.76999576,151.96,151.9,12.7556]
["bitfinex","SOLUSD",1642071233477,22.0052,151.99,151.9,18.7556]
["bitfinex","SOLUSD",1642071233478,12.133,151.99,151.9,18.7556]
["bitfinex","SOLUSD",1642071233977,9.75,151.99,151.9,18.7556]
["bitfinex","SOLUSD",1642071234377,9.75,151.99,151.91,23.3323]
["bitfinex","SOLUSD",1642071234612,40.90678752,151.99,151.93,9.8713]
["bitfinex","SOLUSD",1642071235979,43.53878752,151.99,151.93,9.8713]
["bitfinex","SOLUSD",1642071239585,43.53878752,151.99,151.91,23.5823]
["bitfinex","SOLUSD",1642071239784,53.41098752,151.99,151.91,23.3323]
["bitfinex","SOLUSD",1642071242185,53.41098752,151.99,151.91,33.2048]
["bitfinex","SOLUSD",1642071244487,53.41098752,151.99,151.91,39.4548]
["bitfinex","SOLUSD",1642071244890,53.41098752,151.99,151.91,33.4548]
["bitfinex","SOLUSD",1642071245288,53.16098752,151.99,151.91,33.4548]
["bitfinex","SOLUSD",1642071246588,53.16098752,151.99,151.91,39.4548]
["bitfinex","SOLUSD",1642071246788,53.41098752,151.99,151.91,39.4548]
["bitfinex","SOLUSD",1642071247088,53.41098752,151.99,151.91,33.2048]
["bitfinex","SOLUSD",1642071248991,53.41098752,151.99,151.91,39.2048]
["bitfinex","SOLUSD",1642071249891,53.16098752,151.99,151.91,39.2048]
["bitfinex","SOLUSD",1642071250092,53.16098752,151.99,151.91,39.4548]
["bitfinex","SOLUSD",1642071251396,53.41098752,151.99,151.91,39.4548]
["bitfinex","SOLUSD",1642071253501,43.53878752,151.99,151.91,39.4548]
["bitfinex","SOLUSD",1642071257527,12.382,151.99,151.91,39.4548]
["bitfinex","SOLUSD",1642071258227,12.382,151.99,151.91,42.0868]
["bitfinex","SOLUSD",1642071259928,2.882,151.99,151.91,42.0868]
["bitfinex","SOLUSD",1642071264736,0.25,151.99,151.91,42.0868]
["bitfinex","SOLUSD",1642071265038,6.06339942,152.0,151.91,42.0868]
["bitfinex","SOLUSD",1642071269444,4.37553539,152.0,151.91,42.0868]
["bitfinex","SOLUSD",1642071269648,4.37553539,152.0,151.91,115.28731714]
["bitfinex","SOLUSD",1642071269649,1.74353539,152.0,151.91,115.28731714]
["bitfinex","SOLUSD",1642071270047,1.74353539,152.0,151.91,114.1948]
["bitfinex","SOLUSD",1642071270446,1.74353539,152.02,151.91,116.07175763]
["bitfinex","SOLUSD",1642071270846,1.99353539,152.02,151.91,116.07175763]
["bitfinex","SOLUSD",1642071271048,1.74353539,152.02,151.92,9.5]
["bitfinex","SOLUSD",1642071271249,1.74353539,152.02,151.97,9.8667]
["bitfinex","SOLUSD",1642071271551,1.74353539,152.02,151.97,21.8547]
["bitfinex","SOLUSD",1642071271749,1.74353539,152.02,151.98,1.09251714]
["bitfinex","SOLUSD",1642071271947,1.74353539,152.02,151.99,26.57629043]
["bitfinex","SOLUSD",1642071272149,2.632,152.03,152.0,3.03219997]
["bitfinex","SOLUSD",1642071272549,2.632,152.03,152.0,19.14729997]
["bitfinex","SOLUSD",1642071275249,2.632,152.03,152.01,3.03219996]
["bitfinex","SOLUSD",1642071275448,2.632,152.03,152.02,9.8649]
["bitfinex","SOLUSD",1642071275649,2.632,152.03,152.02,12.89709997]
["bitfinex","SOLUSD",1642071275875,2.632,152.03,152.02,18.89709997]
["bitfinex","SOLUSD",1642071276754,1.74353539,152.07,152.02,25.21109997]
["bitfinex","SOLUSD",1642071276954,1.74353539,152.08,152.02,92.44361711]
["bitfinex","SOLUSD",1642071278050,1.74353539,152.11,152.02,92.44361711]
["bitfinex","SOLUSD",1642071278252,1.74353539,152.11,152.07,9.862]
["bitfinex","SOLUSD",1642071278950,1.74353539,152.11,152.07,15.862]
["bitfinex","SOLUSD",1642071279150,2.63,152.13,152.07,15.862]
["bitfinex","SOLUSD",1642071279753,2.88,152.13,152.07,15.862]
["bitfinex","SOLUSD",1642071282056,2.63,152.13,152.07,15.862]
["bitfinex","SOLUSD",1642071282356,4.37253539,152.14,152.07,81.992]
["bitfinex","SOLUSD",1642071282555,1.74353539,152.15,152.07,83.34451714]
["bitfinex","SOLUSD",1642071282755,1.74353539,152.15,152.08,9.5]
["bitfinex","SOLUSD",1642071282956,1.74353539,152.15,152.09,65.88]
["bitfinex","SOLUSD",1642071283156,1.74353539,152.15,152.12,24.62834945]
["bitfinex","SOLUSD",1642071283382,1.74353539,152.2,152.13,6.06439993]
["bitfinex","SOLUSD",1642071283556,1.74353539,152.2,152.13,12.31439993]
["bitfinex","SOLUSD",1642071284355,25.54099587,152.21,152.13,12.31439993]
["bitfinex","SOLUSD",1642071284557,25.54099587,152.21,152.13,14.94239993]
["bitfinex","SOLUSD",1642071285155,25.54099587,152.21,152.13,24.79899993]
["bitfinex","SOLUSD",1642071285954,25.79099587,152.21,152.13,24.79899993]
["bitfinex","SOLUSD",1642071286555,0.25,152.21,152.13,24.79899993]
["bitfinex","SOLUSD",1642071286957,2.879,152.22,152.13,24.79899993]
["bitfinex","SOLUSD",1642071287559,24.60076798,152.21,152.13,24.79899993]
["bitfinex","SOLUSD",1642071287958,24.85076798,152.21,152.13,18.79899993]
["bitfinex","SOLUSD",1642071288360,24.85076798,152.21,152.13,16.17099993]
["bitfinex","SOLUSD",1642071288762,24.85076798,152.21,152.13,15.92099993]
["bitfinex","SOLUSD",1642071288962,34.70906798,152.21,152.13,6.06439993]
["bitfinex","SOLUSD",1642071289262,2.628,152.2,152.13,6.06439993]
["bitfinex","SOLUSD",1642071289461,2.878,152.2,152.13,6.06439993]
["bitfinex","SOLUSD",1642071290162,12.737,152.2,152.13,6.06439993]
["bitfinex","SOLUSD",1642071292791,12.737,152.2,152.1,2.628]
["bitfinex","SOLUSD",1642071292991,12.737,152.2,152.07,26.3973]
["bitfinex","SOLUSD",1642071293193,35.8406,152.2,152.07,32.3973]
["bitfinex","SOLUSD",1642071293991,35.8406,152.2,152.07,32.6473]
["bitfinex","SOLUSD",1642071294191,35.8406,152.2,152.09,9.8609]
["bitfinex","SOLUSD",1642071294490,35.8406,152.2,152.09,10.1109]
["bitfinex","SOLUSD",1642071294897,35.8406,152.2,152.09,9.8609]
["bitfinex","SOLUSD",1642071295109,9.5,152.19,152.07,2.628]
["bitfinex","SOLUSD",1642071295395,9.8641,152.12,152.03,2.629]
["bitfinex","SOLUSD",1642071295596,2.63,152.11,152.02,24.2397]
["bitfinex","SOLUSD",1642071295992,32.37370977,152.11,152.02,46.70781915]
["bitfinex","SOLUSD",1642071296193,29.74370977,152.11,152.03,2.63]
["bitfinex","SOLUSD",1642071296795,29.74370977,152.11,152.03,2.88]
["bitfinex","SOLUSD",1642071297196,39.60860977,152.11,152.03,12.7449]
["bitfinex","SOLUSD",1642071299020,0.25,152.11,152.03,18.7449]
["bitfinex","SOLUSD",1642071299221,0.25,152.11,152.04,23.8389]
["bitfinex","SOLUSD",1642071299421,0.25,152.12,152.05,9.8633]
["bitfinex","SOLUSD",1642071299624,25.4289,152.14,152.05,9.8633]
["bitfinex","SOLUSD",1642071301223,9.8633,152.13,152.05,9.8633]
["bitfinex","SOLUSD",1642071301523,2.63,152.12,152.05,9.8633]
["bitfinex","SOLUSD",1642071301723,2.88,152.13,152.05,10.1133]
["bitfinex","SOLUSD",1642071301924,0.25,152.12,152.05,12.7433]
["bitfinex","SOLUSD",1642071302148,0.25,152.13,152.05,12.7433]
["bitfinex","SOLUSD",1642071302948,22.7989,152.14,152.05,12.7433]
["bitfinex","SOLUSD",1642071303650,22.7989,152.14,152.05,18.7433]
["bitfinex","SOLUSD",1642071304255,25.4279,152.14,152.05,18.7433]
["bitfinex","SOLUSD",1642071305251,32.6615,152.14,152.05,18.7433]
["bitfinex","SOLUSD",1642071307955,32.4115,152.14,152.05,18.7433]
["bitfinex","SOLUSD",1642071308155,10.1126,152.14,152.05,18.7433]
["bitfinex","SOLUSD",1642071308356,9.8626,152.14,152.05,18.7433]
["bitfinex","SOLUSD",1642071308556,10.1126,152.14,152.05,18.7433]
["bitfinex","SOLUSD",1642071309457,10.1126,152.14,152.06,24.5938]
["bitfinex","SOLUSD",1642071309658,10.1126,152.14,152.07,12.4912]
["bitfinex","SOLUSD",1642071310057,10.1126,152.14,152.07,12.7412]
["bitfinex","SOLUSD",1642071310560,38.72483795,152.15,152.07,18.7412]
["bitfinex","SOLUSD",1642071311059,29.11283795,152.15,152.07,18.7412]
["bitfinex","SOLUSD",1642071311860,28.86283795,152.15,152.07,18.7412]
["bitfinex","SOLUSD",1642071312059,28.86283795,152.15,152.08,23.03610946]
["bitfinex","SOLUSD",1642071312260,28.86283795,152.15,152.1,9.8603]
["bitfinex","SOLUSD",1642071312459,28.86283795,152.15,152.1,10.1103]
["bitfinex","SOLUSD",1642071312863,28.86283795,152.15,152.1,9.8603]
["bitfinex","SOLUSD",1642071313061,28.86283795,152.15,152.1,10.1103]
["bitfinex","SOLUSD",1642071313260,27.11930256,152.15,152.1,10.1103]
["bitfinex","SOLUSD",1642071314461,27.11930256,152.15,152.1,0.25]
["bitfinex","SOLUSD",1642071314661,27.11930256,152.15,152.09,35.6469]
["bitfinex","SOLUSD",1642071314862,27.11930256,152.15,152.09,33.0179]
["bitfinex","SOLUSD",1642071315664,28.86283795,152.15,152.09,33.0179]
["bitfinex","SOLUSD",1642071316365,27.11930256,152.15,152.09,33.0179]
["bitfinex","SOLUSD",1642071316567,27.11930256,152.15,152.09,23.1569]
["bitfinex","SOLUSD",1642071317166,28.86283795,152.15,152.09,23.1569]
["bitfinex","SOLUSD",1642071318170,1.74353539,152.14,152.09,33.0179]
["bitfinex","SOLUSD",1642071318869,1.74353539,152.14,152.09,32.7679]
["bitfinex","SOLUSD",1642071319071,1.74353539,152.14,152.09,33.0179]
["bitfinex","SOLUSD",1642071321320,1.74353539,152.13,152.09,33.0179]
["bitfinex","SOLUSD",1642071326649,1.74353539,152.13,152.09,23.1569]
["bitfinex","SOLUSD",1642071328654,1.74353539,152.13,152.09,22.9069]
["bitfinex","SOLUSD",1642071328855,1.74353539,152.13,152.09,23.1569]
["bitfinex","SOLUSD",1642071329554,1.74353539,152.13,152.09,22.9069]
["bitfinex","SOLUSD",1642071329955,1.99353539,152.13,152.09,22.9069]
["bitfinex","SOLUSD",1642071330859,1.74353539,152.12,152.09,22.9069]
["bitfinex","SOLUSD",1642071333061,1.74353539,152.12,152.1,6.06439993]
["bitfinex","SOLUSD",1642071333264,1.74353539,152.12,152.09,22.9069]
["bitfinex","SOLUSD",1642071334865,1.74353539,152.13,152.09,22.9069]
["bitfinex","SOLUSD",1642071337370,11.60673539,152.13,152.06,2.629]
["bitfinex","SOLUSD",1642071337570,2.629,152.12,152.06,2.629]
["bitfinex","SOLUSD",1642071337770,4.37253539,152.12,152.06,2.629]
["bitfinex","SOLUSD",1642071337970,4.62253539,152.12,152.06,2.629]
["bitfinex","SOLUSD",1642071338370,9.8652,152.1,152.06,2.629]
["bitfinex","SOLUSD",1642071338570,26.38708709,152.09,152.06,2.629]
["bitfinex","SOLUSD",1642071339772,1.74353539,152.1,152.04,9.864]
["bitfinex","SOLUSD",1642071339971,1.74353539,152.1,152.07,3.03219997]
["bitfinex","SOLUSD",1642071340371,1.74353539,152.1,152.08,3.03219996]
["bitfinex","SOLUSD",1642071341174,28.06148617,152.12,152.09,3.03219997]
["bitfinex","SOLUSD",1642071341975,1.74353539,152.12,152.09,3.03219997]
["bitfinex","SOLUSD",1642071342175,1.74353539,152.12,152.1,3.03219996]
["bitfinex","SOLUSD",1642071344502,1.74353539,152.12,152.1,6.31439993]
["bitfinex","SOLUSD",1642071344700,1.74353539,152.12,152.1,6.06439993]
["bitfinex","SOLUSD",1642071345500,1.74353539,152.14,152.1,6.06439993]
["bitfinex","SOLUSD",1642071347104,1.74353539,152.14,152.1,6.31439993]
["bitfinex","SOLUSD",1642071347305,1.74353539,152.14,152.1,6.06439993]
["bitfinex","SOLUSD",1642071348404,1.99353539,152.14,152.1,6.06439993]
["bitfinex","SOLUSD",1642071349505,1.74353539,152.13,152.1,6.06439993]
["bitfinex","SOLUSD",1642071350105,1.74353539,152.13,152.09,9.8609]
["bitfinex","SOLUSD",1642071350604,1.74353539,152.13,152.09,10.1109]
["bitfinex","SOLUSD",1642071351004,1.74353539,152.13,152.09,0.25]
["bitfinex","SOLUSD",1642071351710,1.74353539,152.13,152.08,33.7812]
["bitfinex","SOLUSD",1642071351907,1.74353539,152.13,152.08,39.7812]
["bitfinex","SOLUSD",1642071352307,1.74353539,152.13,152.08,33.7812]
["bitfinex","SOLUSD",1642071352508,1.74353539,152.13,152.08,39.7812]
["bitfinex","SOLUSD",1642071352807,1.74353539,152.13,152.08,33.7812]
["bitfinex","SOLUSD",1642071353008,1.74353539,152.13,152.08,39.7812]
["bitfinex","SOLUSD",1642071354410,1.74353539,152.13,152.08,33.7812]
["bitfinex","SOLUSD",1642071354812,1.74353539,152.13,152.07,2.629]
["bitfinex","SOLUSD",1642071355010,10.29653539,152.13,152.06,78.5043]
["bitfinex","SOLUSD",1642071355612,20.15983539,152.13,152.06,78.5043]
["bitfinex","SOLUSD",1642071356012,11.85683539,152.13,152.06,78.5043]
["bitfinex","SOLUSD",1642071356214,1.74353539,152.11,152.06,78.5043]
["bitfinex","SOLUSD",1642071357015,1.74353539,152.11,152.06,78.7543]
["bitfinex","SOLUSD",1642071357216,1.74353539,152.12,152.06,78.7543]
["bitfinex","SOLUSD",1642071357415,1.74353539,152.12,152.07,2.629]
["bitfinex","SOLUSD",1642071357916,1.74353539,152.12,152.07,2.879]
["bitfinex","SOLUSD",1642071359019,1.74353539,152.12,152.07,35.6065]
["bitfinex","SOLUSD",1642071361020,1.74353539,152.12,152.07,41.6065]
["bitfinex","SOLUSD",1642071361620,3.72865937,152.16,152.08,60.5]
["bitfinex","SOLUSD",1642071361823,3.72865937,152.16,152.09,27.6144]
["bitfinex","SOLUSD",1642071362021,3.72865937,152.16,152.12,9.8571]
["bitfinex","SOLUSD",1642071362220,3.72865937,152.16,152.13,2.629]
["bitfinex","SOLUSD",1642071362623,3.72865937,152.16,152.14,6.06439993]
["bitfinex","SOLUSD",1642071362921,7.48926163,152.21,152.14,15.92069993]
["bitfinex","SOLUSD",1642071363122,7.48926163,152.21,152.14,22.17069993]
["bitfinex","SOLUSD",1642071364023,3.76060226,152.22,152.14,22.17069993]
["bitfinex","SOLUSD",1642071364523,4.01060226,152.22,152.14,22.17069993]
["bitfinex","SOLUSD",1642071364923,0.25,152.22,152.14,22.17069993]
["bitfinex","SOLUSD",1642071365324,0.25,152.22,152.15,2.628]
["bitfinex","SOLUSD",1642071365527,29.50657907,152.23,152.15,2.878]
["bitfinex","SOLUSD",1642071365724,25.7779197,152.23,152.16,9.8562]
["bitfinex","SOLUSD",1642071366126,35.6344197,152.23,152.16,10.1062]
["bitfinex","SOLUSD",1642071366325,35.6344197,152.23,152.16,9.8562]
["bitfinex","SOLUSD",1642071366625,35.6344197,152.23,152.16,10.1062]
["bitfinex","SOLUSD",1642071367225,35.6344197,152.23,152.15,35.5385]
["bitfinex","SOLUSD",1642071367427,9.8578,152.21,152.15,23.0534]
["bitfinex","SOLUSD",1642071367825,9.8578,152.21,152.15,23.3034]
["bitfinex","SOLUSD",1642071368226,2.628,152.22,152.15,23.3034]
["bitfinex","SOLUSD",1642071368425,0.25,152.22,152.15,23.3034]
["bitfinex","SOLUSD",1642071369229,10.107,152.22,152.15,33.1605]
["bitfinex","SOLUSD",1642071370354,10.107,152.22,152.13,2.628]
["bitfinex","SOLUSD",1642071370555,2.628,152.21,152.13,2.628]
["bitfinex","SOLUSD",1642071370855,9.8616,152.17,152.08,24.1915]
["bitfinex","SOLUSD",1642071371058,2.629,152.16,152.07,2.628]
["bitfinex","SOLUSD",1642071371355,33.56583932,152.16,152.07,25.42833979]
["bitfinex","SOLUSD",1642071371557,33.81583932,152.16,152.07,25.42833979]
["bitfinex","SOLUSD",1642071371757,33.81583932,152.16,152.07,22.80033979]
["bitfinex","SOLUSD",1642071372957,9.8627,152.14,152.07,22.80033979]
["bitfinex","SOLUSD",1642071373459,10.1127,152.14,152.07,22.80033979]
["bitfinex","SOLUSD",1642071373857,10.1127,152.14,152.06,83.2998]
["bitfinex","SOLUSD",1642071374056,10.1127,152.14,152.06,89.5498]
["bitfinex","SOLUSD",1642071374258,10.1127,152.14,152.06,83.5498]
["bitfinex","SOLUSD",1642071374559,10.1127,152.14,152.06,89.5498]
["bitfinex","SOLUSD",1642071374757,10.1127,152.14,152.06,112.19760635]
["bitfinex","SOLUSD",1642071374959,10.1127,152.14,152.07,2.629]
["bitfinex","SOLUSD",1642071375157,26.7982,152.17,152.07,2.629]
["bitfinex","SOLUSD",1642071375158,2.629,152.17,152.07,2.629]
["bitfinex","SOLUSD",1642071375358,12.129,152.19,152.1,9.8601]
["bitfinex","SOLUSD",1642071375558,2.629,152.19,152.1,10.1101]
["bitfinex","SOLUSD",1642071375757,12.129,152.19,152.1,10.1101]
["bitfinex","SOLUSD",1642071375957,12.129,152.19,152.1,16.1101]
["bitfinex","SOLUSD",1642071376159,26.68775325,152.18,152.1,16.1101]
["bitfinex","SOLUSD",1642071376359,26.68775325,152.18,152.11,2.629]
["bitfinex","SOLUSD",1642071376560,36.54725325,152.18,152.11,0.25]
["bitfinex","SOLUSD",1642071377165,36.54725325,152.18,152.11,10.1095]
["bitfinex","SOLUSD",1642071377366,0.25,152.18,152.11,16.1095]
["bitfinex","SOLUSD",1642071377564,2.879,152.2,152.11,10.1095]
["bitfinex","SOLUSD",1642071377764,10.1088,152.2,152.11,12.7375]
["bitfinex","SOLUSD",1642071377968,2.628,152.19,152.11,12.4875]
["bitfinex","SOLUSD",1642071378267,26.05795268,152.19,152.11,2.628]
["bitfinex","SOLUSD",1642071378466,31.48995268,152.19,152.11,2.628]
["bitfinex","SOLUSD",1642071379772,26.30795268,152.19,152.11,2.628]
["bitfinex","SOLUSD",1642071380272,9.8597,152.18,152.11,2.628]
["bitfinex","SOLUSD",1642071380472,2.629,152.17,152.09,89.2668]
["bitfinex","SOLUSD",1642071380672,23.42995268,152.19,152.1,2.629]
["bitfinex","SOLUSD",1642071381074,23.42995268,152.19,152.1,8.879]
["bitfinex","SOLUSD",1642071382276,9.8598,152.18,152.1,18.7388]
["bitfinex","SOLUSD",1642071382674,10.1098,152.18,152.1,8.879]
["bitfinex","SOLUSD",1642071383075,10.1098,152.18,152.1,2.879]
["bitfinex","SOLUSD",1642071383275,15.8948,152.18,152.1,2.879]
["bitfinex","SOLUSD",1642071383475,18.5238,152.18,152.1,0.25]
["bitfinex","SOLUSD",1642071383875,18.5238,152.18,152.09,23.6368]
["bitfinex","SOLUSD",1642071385174,12.7388,152.18,152.09,23.6368]
["bitfinex","SOLUSD",1642071388177,12.7388,152.18,152.09,23.3868]
["bitfinex","SOLUSD",1642071389380,19.8038,152.18,152.07,27.3166]
["bitfinex","SOLUSD",1642071389584,19.8038,152.18,152.07,24.6876]
["bitfinex","SOLUSD",1642071390481,19.8038,152.18,152.07,48.8883]
["bitfinex","SOLUSD",1642071390881,19.8038,152.18,152.07,49.1383]
["bitfinex","SOLUSD",1642071390882,12.7388,152.18,152.07,49.1383]
["bitfinex","SOLUSD",1642071393091,9.5,152.17,152.07,49.1383]
["bitfinex","SOLUSD",1642071393389,9.8628,152.15,152.07,49.1383]
["bitfinex","SOLUSD",1642071393589,16.1928,152.15,152.07,49.1383]
["bitfinex","SOLUSD",1642071394590,6.33,152.15,152.07,59.0004]
["bitfinex","SOLUSD",1642071394794,0.25,152.15,152.07,59.0004]
["bitfinex","SOLUSD",1642071394991,12.7411,152.16,152.07,59.0004]
["bitfinex","SOLUSD",1642071395190,12.7411,152.16,152.08,2.629]
["bitfinex","SOLUSD",1642071397917,2.879,152.16,152.08,2.629]
["bitfinex","SOLUSD",1642071398118,2.879,152.16,152.09,25.17434764]
["bitfinex","SOLUSD",1642071398526,2.879,152.16,152.09,31.17434764]
["bitfinex","SOLUSD",1642071398920,2.879,152.16,152.09,6.0]
["bitfinex","SOLUSD",1642071399119,2.879,152.16,152.08,18.4904]
["bitfinex","SOLUSD",1642071399619,12.7411,152.16,152.08,8.629]
["bitfinex","SOLUSD",1642071399819,17.9021,152.16,152.08,8.629]
["bitfinex","SOLUSD",1642071400019,17.9021,152.16,152.08,2.629]
["bitfinex","SOLUSD",1642071400020,9.5,152.15,152.08,2.629]
["bitfinex","SOLUSD",1642071400222,2.629,152.14,152.08,2.629]
["bitfinex","SOLUSD",1642071400421,35.66815533,152.13,152.08,2.629]
["bitfinex","SOLUSD",1642071400620,2.629,152.12,152.08,2.629]
["bitfinex","SOLUSD",1642071400820,10.752,152.12,152.08,2.629]
["bitfinex","SOLUSD",1642071401024,11.002,152.12,152.08,2.629]
["bitfinex","SOLUSD",1642071401220,10.752,152.12,152.08,2.629]
["bitfinex","SOLUSD",1642071401822,8.123,152.12,152.02,2.629]
["bitfinex","SOLUSD",1642071402021,8.123,152.12,152.03,23.5784]
["bitfinex","SOLUSD",1642071402321,26.16815533,152.13,152.04,2.63]
["bitfinex","SOLUSD",1642071402523,0.25,152.12,152.04,2.88]
["bitfinex","SOLUSD",1642071402725,5.688,152.12,152.04,12.7439]
["bitfinex","SOLUSD",1642071404723,15.5524,152.12,152.04,12.7439]
["bitfinex","SOLUSD",1642071406127,5.688,152.12,152.04,12.7439]
["bitfinex","SOLUSD",1642071406329,0.25,152.12,152.04,12.7439]
["bitfinex","SOLUSD",1642071406528,45.78195533,152.13,152.04,12.7439]
["bitfinex","SOLUSD",1642071406730,45.78195533,152.13,152.05,24.6409]
["bitfinex","SOLUSD",1642071406929,45.78195533,152.13,152.05,34.5042]
["bitfinex","SOLUSD",1642071407430,36.28195533,152.13,152.05,34.5042]
["bitfinex","SOLUSD",1642071408431,45.78195533,152.13,152.05,34.5042]
["bitfinex","SOLUSD",1642071409333,45.78195533,152.13,152.05,24.6409]
["bitfinex","SOLUSD",1642071410134,45.53195533,152.13,152.05,24.6409]
["bitfinex","SOLUSD",1642071411534,45.78195533,152.13,152.05,24.6409]
["bitfinex","SOLUSD",1642071412643,45.78195533,152.13,152.05,37.1344]
["bitfinex","SOLUSD",1642071412843,35.91815533,152.13,152.05,37.1344]
["bitfinex","SOLUSD",1642071413471,35.91815533,152.13,152.05,43.1344]
["bitfinex","SOLUSD",1642071413743,35.91815533,152.13,152.05,37.1344]
["bitfinex","SOLUSD",1642071414672,35.66815533,152.13,152.05,37.1344]
["bitfinex","SOLUSD",1642071414872,35.66815533,152.13,152.05,43.3844]
["bitfinex","SOLUSD",1642071419378,35.66815533,152.13,152.05,37.1344]
["bitfinex","SOLUSD",1642071419580,2.63,152.12,152.04,9.8642]
["bitfinex","SOLUSD",1642071419781,2.63,152.12,152.02,23.3834]
["bitfinex","SOLUSD",1642071419978,12.38,152.12,152.02,23.3834]
["bitfinex","SOLUSD",1642071420379,12.38,152.12,152.01,77.6843]
["bitfinex","SOLUSD",1642071421283,9.8653,152.11,152.01,77.6843]
["bitfinex","SOLUSD",1642071421481,2.63,152.1,152.01,77.6843]
["bitfinex","SOLUSD",1642071421879,2.88,152.1,152.01,77.6843]
["bitfinex","SOLUSD",1642071422279,9.8667,152.08,152.01,87.5505]
["bitfinex","SOLUSD",1642071422481,10.1167,152.08,152.01,90.1805]
["bitfinex","SOLUSD",1642071423284,23.64099052,152.07,152.01,90.1805]
["bitfinex","SOLUSD",1642071423586,23.89099052,152.07,152.01,90.1805]
["bitfinex","SOLUSD",1642071426683,23.89099052,152.07,152.01,87.5505]
["bitfinex","SOLUSD",1642071427785,23.89099052,152.07,152.01,77.6843]
["bitfinex","SOLUSD",1642071427984,33.75779052,152.07,152.01,77.6843]
["bitfinex","SOLUSD",1642071428586,33.50779052,152.07,152.01,77.6843]
["bitfinex","SOLUSD",1642071429087,33.75779052,152.07,152.01,77.6843]
["bitfinex","SOLUSD",1642071433490,33.75779052,152.07,152.0,23.3972]
["bitfinex","SOLUSD",1642071433691,2.63,152.06,152.0,23.3972]
["bitfinex","SOLUSD",1642071433893,9.8696,152.03,151.99,2.63]
["bitfinex","SOLUSD",1642071434091,10.1196,152.03,151.99,2.63]
["bitfinex","SOLUSD",1642071435692,41.07404481,152.01,151.99,2.63]
["bitfinex","SOLUSD",1642071436193,41.32404481,152.01,151.99,2.63]
["bitfinex","SOLUSD",1642071439697,41.32404481,152.01,151.92,47.26921231]
["bitfinex","SOLUSD",1642071439897,50.82404481,152.01,151.92,47.26921231]
["bitfinex","SOLUSD",1642071440698,50.82404481,152.01,151.92,24.3624]
["bitfinex","SOLUSD",1642071441099,50.82404481,152.01,151.92,24.6124]
["bitfinex","SOLUSD",1642071441501,19.3705,152.01,151.92,24.6124]
["bitfinex","SOLUSD",1642071441700,9.5,152.05,151.93,2.632]
["bitfinex","SOLUSD",1642071441899,9.5,152.05,151.94,22.5508]
["bitfinex","SOLUSD",1642071442099,9.5,152.05,151.95,2.63]
["bitfinex","SOLUSD",1642071442500,9.5,152.05,151.96,38.68036276]
["bitfinex","SOLUSD",1642071442701,9.8674,152.06,151.97,2.63]
["bitfinex","SOLUSD",1642071442901,41.18462679,152.08,151.97,32.3618]
["bitfinex","SOLUSD",1642071443101,41.18462679,152.08,151.97,32.6118]
["bitfinex","SOLUSD",1642071443500,41.18462679,152.08,151.99,9.8672]
["bitfinex","SOLUSD",1642071443902,41.18462679,152.08,151.99,16.1172]
["bitfinex","SOLUSD",1642071444105,41.43462679,152.08,151.99,16.1172]
["bitfinex","SOLUSD",1642071445202,9.8667,152.07,152.0,2.63]
["bitfinex","SOLUSD",1642071445603,10.1167,152.07,152.0,2.63]
["bitfinex","SOLUSD",1642071446404,12.7467,152.07,151.99,0.25]
["bitfinex","SOLUSD",1642071446605,12.7467,152.07,151.98,18.748]
["bitfinex","SOLUSD",1642071446803,12.7467,152.07,151.98,12.748]
["bitfinex","SOLUSD",1642071447905,12.7467,152.07,151.98,12.498]
["bitfinex","SOLUSD",1642071449005,12.7467,152.07,151.98,12.748]
["bitfinex","SOLUSD",1642071449505,12.7467,152.07,151.98,18.748]
["bitfinex","SOLUSD",1642071449708,12.7467,152.07,151.98,12.748]
["bitfinex","SOLUSD",1642071449906,12.7467,152.07,151.98,18.748]
["bitfinex","SOLUSD",1642071452609,12.4967,152.07,151.98,18.748]
["bitfinex","SOLUSD",1642071454012,12.7467,152.07,151.98,18.748]
["bitfinex","SOLUSD",1642071454813,12.7467,152.07,151.98,18.498]
["bitfinex","SOLUSD",1642071455012,12.7467,152.07,151.98,12.498]
["bitfinex","SOLUSD",1642071456037,12.7467,152.07,151.99,34.8507]
["bitfinex","SOLUSD",1642071457040,12.7467,152.07,151.99,40.8507]
["bitfinex","SOLUSD",1642071457640,2.63,152.07,151.99,41.1007]
["bitfinex","SOLUSD",1642071457940,12.13,152.1,152.0,2.63]
["bitfinex","SOLUSD",1642071458143,2.63,152.1,152.02,9.8655]
["bitfinex","SOLUSD",1642071458339,24.2063,152.11,152.02,9.8655]
["bitfinex","SOLUSD",1642071458540,24.2063,152.11,152.03,31.01859141]
["bitfinex","SOLUSD",1642071458741,34.071,152.11,152.03,31.01859141]
["bitfinex","SOLUSD",1642071459143,34.321,152.11,152.03,31.01859141]
["bitfinex","SOLUSD",1642071459842,34.321,152.11,152.03,37.01859141]
["bitfinex","SOLUSD",1642071460042,34.321,152.11,152.03,31.01859141]
["bitfinex","SOLUSD",1642071460246,34.321,152.11,152.03,40.88329141]
["bitfinex","SOLUSD",1642071460645,34.321,152.11,152.03,46.88329141]
["bitfinex","SOLUSD",1642071460942,34.321,152.11,152.03,8.63]
["bitfinex","SOLUSD",1642071461145,34.321,152.11,152.03,2.63]
["bitfinex","SOLUSD",1642071462246,34.321,152.11,152.02,0.25]
["bitfinex","SOLUSD",1642071462444,34.321,152.11,152.03,2.63]
["bitfinex","SOLUSD",1642071462644,34.321,152.11,152.02,2.63]
["bitfinex","SOLUSD",1642071463047,34.321,152.11,152.02,2.88]
["bitfinex","SOLUSD",1642071463849,34.321,152.11,152.02,2.63]
["bitfinex","SOLUSD",1642071464049,9.866,152.09,152.02,2.63]
["bitfinex","SOLUSD",1642071464648,10.116,152.09,152.02,2.63]
["bitfinex","SOLUSD",1642071465049,19.616,152.09,152.02,2.63]
["bitfinex","SOLUSD",1642071466247,2.63,152.08,152.01,23.7706]
["bitfinex","SOLUSD",1642071466450,9.8671,152.07,152.01,23.7706]
["bitfinex","SOLUSD",1642071466947,10.1171,152.07,152.01,23.7706]
["bitfinex","SOLUSD",1642071467351,26.80522756,152.06,152.01,23.7706]
["bitfinex","SOLUSD",1642071467551,36.92292756,152.06,152.0,80.5625]
["bitfinex","SOLUSD",1642071468148,36.92292756,152.06,152.0,77.9325]
["bitfinex","SOLUSD",1642071469349,27.05522756,152.06,152.0,77.9325]
["bitfinex","SOLUSD",1642071470652,36.92302756,152.06,152.0,77.9325]
["bitfinex","SOLUSD",1642071470852,2.63,152.05,152.0,77.9325]
["bitfinex","SOLUSD",1642071471151,2.88,152.05,152.0,77.9325]
["bitfinex","SOLUSD",1642071471952,2.88,152.05,151.97,9.8687]
["bitfinex","SOLUSD",1642071472154,12.7485,152.05,151.97,9.8687]
["bitfinex","SOLUSD",1642071472352,22.2485,152.05,151.97,9.8687]
["bitfinex","SOLUSD",1642071472555,22.2485,152.05,151.96,26.2187]
["bitfinex","SOLUSD",1642071472756,22.2485,152.05,151.96,26.4687]
["bitfinex","SOLUSD",1642071474157,73.78508056,152.05,151.96,26.4687]
["bitfinex","SOLUSD",1642071474681,73.78508056,152.05,151.96,26.2187]
["bitfinex","SOLUSD",1642071475058,73.78508056,152.05,151.96,23.5887]
["bitfinex","SOLUSD",1642071475655,73.78508056,152.05,151.94,2.63]
["bitfinex","SOLUSD",1642071475856,47.57992182,152.05,151.93,75.4152]
["bitfinex","SOLUSD",1642071476057,3.43224607,152.04,151.93,75.4152]
["bitfinex","SOLUSD",1642071476355,9.8731,151.99,151.93,75.4152]
["bitfinex","SOLUSD",1642071476556,10.1231,151.99,151.93,75.4152]
["bitfinex","SOLUSD",1642071476958,27.86710975,151.98,151.93,75.4152]
["bitfinex","SOLUSD",1642071477156,9.8732,151.96,151.93,75.4152]
["bitfinex","SOLUSD",1642071477355,9.8732,151.96,151.92,2.63]
["bitfinex","SOLUSD",1642071479560,9.8732,151.96,151.89,22.5071]
["bitfinex","SOLUSD",1642071479561,2.632,151.95,151.89,22.5071]
["bitfinex","SOLUSD",1642071479760,9.8764,151.92,151.88,73.697]
["bitfinex","SOLUSD",1642071479960,10.1264,151.92,151.85,24.8989]
["bitfinex","SOLUSD",1642071480160,12.7594,151.92,151.85,24.8989]
["bitfinex","SOLUSD",1642071480662,40.22287486,151.92,151.85,24.8989]
["bitfinex","SOLUSD",1642071482396,37.58987486,151.92,151.85,24.8989]
["bitfinex","SOLUSD",1642071483397,37.58987486,151.92,151.85,25.1489]
["bitfinex","SOLUSD",1642071484401,9.8764,151.92,151.85,25.1489]
["bitfinex","SOLUSD",1642071484602,9.8747,151.93,151.85,31.2189]
["bitfinex","SOLUSD",1642071485001,12.133,151.98,151.85,31.2189]
["bitfinex","SOLUSD",1642071485202,9.5,151.98,151.85,32.294367]
["bitfinex","SOLUSD",1642071485401,32.55607012,151.98,151.85,32.294367]
["bitfinex","SOLUSD",1642071486001,32.80607012,151.98,151.85,42.054367]
["bitfinex","SOLUSD",1642071486201,9.8729,151.97,151.86,65.88]
["bitfinex","SOLUSD",1642071486601,10.1229,151.97,151.86,73.465467]
["bitfinex","SOLUSD",1642071487004,9.8729,151.97,151.87,0.07]
["bitfinex","SOLUSD",1642071488402,9.8729,151.97,151.9,9.8733]
["bitfinex","SOLUSD",1642071488605,9.8729,151.97,151.9,10.1233]
["bitfinex","SOLUSD",1642071489003,9.8729,151.97,151.87,26.4039]
["bitfinex","SOLUSD",1642071489306,10.1229,151.97,151.88,6.0]
["bitfinex","SOLUSD",1642071489503,2.632,151.96,151.87,26.4039]
["bitfinex","SOLUSD",1642071489702,9.8752,151.93,151.87,26.4039]
["bitfinex","SOLUSD",1642071490109,10.1252,151.93,151.87,26.4039]
["bitfinex","SOLUSD",1642071490310,10.1252,151.93,151.87,36.2791]
["bitfinex","SOLUSD",1642071490510,10.1252,151.93,151.87,26.4039]
["bitfinex","SOLUSD",1642071491508,30.03226323,151.92,151.87,26.4039]
["bitfinex","SOLUSD",1642071491707,9.8771,151.9,151.83,30.09004785]
["bitfinex","SOLUSD",1642071491906,9.8771,151.9,151.83,27.45704785]
["bitfinex","SOLUSD",1642071492108,10.1271,151.9,151.83,27.45704785]
["bitfinex","SOLUSD",1642071492909,10.1271,151.9,151.82,85.2807]
["bitfinex","SOLUSD",1642071493110,10.1271,151.9,151.82,85.5307]
["bitfinex","SOLUSD",1642071493311,10.1271,151.9,151.84,9.8771]
["bitfinex","SOLUSD",1642071493609,10.1271,151.9,151.84,10.1271]
["bitfinex","SOLUSD",1642071495212,10.1271,151.9,151.84,9.8771]
["bitfinex","SOLUSD",1642071495411,10.1271,151.9,151.83,9.8778]
["bitfinex","SOLUSD",1642071495611,10.1271,151.9,151.83,0.25]
["bitfinex","SOLUSD",1642071496812,10.1271,151.9,151.82,108.97207029]
["bitfinex","SOLUSD",1642071500016,10.1271,151.9,151.82,85.9087]
["bitfinex","SOLUSD",1642071500517,10.1271,151.9,151.82,91.9087]
["bitfinex","SOLUSD",1642071500719,10.1271,151.9,151.82,85.9087]
["bitfinex","SOLUSD",1642071501644,10.1271,151.9,151.82,85.6587]
["bitfinex","SOLUSD",1642071501843,10.1271,151.9,151.82,83.0257]
["bitfinex","SOLUSD",1642071502243,10.1271,151.9,151.82,73.1477]
["bitfinex","SOLUSD",1642071502845,10.1271,151.9,151.82,73.3977]
["bitfinex","SOLUSD",1642071503045,12.7611,151.9,151.82,73.3977]
["bitfinex","SOLUSD",1642071504546,12.7611,151.9,151.82,73.1477]
["bitfinex","SOLUSD",1642071505647,10.1271,151.9,151.82,73.1477]
["bitfinex","SOLUSD",1642071506049,10.1271,151.9,151.82,73.3977]
["bitfinex","SOLUSD",1642071507248,10.1271,151.9,151.82,83.2762]
["bitfinex","SOLUSD",1642071507449,10.1271,151.9,151.82,89.2762]
["bitfinex","SOLUSD",1642071507649,10.1271,151.9,151.82,83.2762]
["bitfinex","SOLUSD",1642071508251,10.1271,151.9,151.82,83.0262]
["bitfinex","SOLUSD",1642071509552,10.1271,151.9,151.82,83.2762]
["bitfinex","SOLUSD",1642071509751,9.8771,151.9,151.82,83.2762]
["bitfinex","SOLUSD",1642071510352,9.8771,151.9,151.82,90.1572]
["bitfinex","SOLUSD",1642071510552,9.8771,151.9,151.82,96.1572]
["bitfinex","SOLUSD",1642071510753,9.8771,151.9,151.82,90.1572]
["bitfinex","SOLUSD",1642071510953,10.1271,151.9,151.82,96.1572]
["bitfinex","SOLUSD",1642071511156,0.25,151.9,151.82,96.1572]
["bitfinex","SOLUSD",1642071511354,12.5106,151.91,151.82,96.1572]
["bitfinex","SOLUSD",1642071511656,24.9766,151.93,151.82,96.1572]
["bitfinex","SOLUSD",1642071511657,27.6096,151.93,151.82,96.1572]
["bitfinex","SOLUSD",1642071511853,2.633,151.94,151.83,24.6447]
["bitfinex","SOLUSD",1642071512054,1.73339222,151.96,151.87,9.875]
["bitfinex","SOLUSD",1642071512256,9.874,151.95,151.87,9.875]
["bitfinex","SOLUSD",1642071512455,9.874,151.95,151.88,2.633]
["bitfinex","SOLUSD",1642071512854,9.874,151.95,151.88,2.883]
["bitfinex","SOLUSD",1642071513455,10.124,151.95,151.88,2.883]
["bitfinex","SOLUSD",1642071513957,10.124,151.95,151.88,8.883]
["bitfinex","SOLUSD",1642071514156,10.124,151.95,151.88,18.7572]
["bitfinex","SOLUSD",1642071514357,34.46841219,151.96,151.88,18.7572]
["bitfinex","SOLUSD",1642071514658,34.71841219,151.96,151.88,18.7572]
["bitfinex","SOLUSD",1642071514857,0.25,151.96,151.88,18.7572]
["bitfinex","SOLUSD",1642071515159,0.25,151.96,151.88,42.6961]
["bitfinex","SOLUSD",1642071515558,0.25,151.98,151.88,42.6961]
["bitfinex","SOLUSD",1642071515963,23.81833365,151.98,151.88,42.6961]
["bitfinex","SOLUSD",1642071516160,9.8731,151.97,151.88,42.6961]
["bitfinex","SOLUSD",1642071516560,10.1231,151.97,151.88,42.6961]
["bitfinex","SOLUSD",1642071518762,0.25,151.97,151.88,42.6961]
["bitfinex","SOLUSD",1642071518960,33.94083365,151.98,151.88,42.6961]
["bitfinex","SOLUSD",1642071520360,33.94083365,151.98,151.88,18.7572]
["bitfinex","SOLUSD",1642071520861,33.94083365,151.98,151.88,35.5146]
["bitfinex","SOLUSD",1642071521461,2.632,151.97,151.88,32.8816]
["bitfinex","SOLUSD",1642071521662,9.8739,151.96,151.88,32.8816]
["bitfinex","SOLUSD",1642071522062,10.1239,151.96,151.88,32.8816]
["bitfinex","SOLUSD",1642071523563,10.1239,151.96,151.88,38.8816]
["bitfinex","SOLUSD",1642071529269,10.1239,151.96,151.89,2.632]
["bitfinex","SOLUSD",1642071529470,10.1239,151.96,151.89,2.882]
["bitfinex","SOLUSD",1642071530969,10.1239,151.96,151.89,2.632]
["bitfinex","SOLUSD",1642071531673,9.875,151.94,151.88,32.6316]
["bitfinex","SOLUSD",1642071532072,10.125,151.94,151.88,32.6316]
["bitfinex","SOLUSD",1642071532473,0.25,151.94,151.88,38.6316]
["bitfinex","SOLUSD",1642071533073,0.25,151.95,151.89,2.633]
["bitfinex","SOLUSD",1642071533272,0.25,151.95,151.89,12.5064]
["bitfinex","SOLUSD",1642071533473,10.1237,151.96,151.89,12.7564]
["bitfinex","SOLUSD",1642071534802,2.633,151.98,151.89,16.1234]
["bitfinex","SOLUSD",1642071535002,5.43753291,152.0,151.9,2.632]
["bitfinex","SOLUSD",1642071535203,5.43753291,152.0,151.93,9.8714]
["bitfinex","SOLUSD",1642071535404,3.70414069,152.0,151.93,9.8714]
["bitfinex","SOLUSD",1642071536003,3.95414069,152.0,151.93,9.8714]
["bitfinex","SOLUSD",1642071536204,1.32214069,152.0,151.93,9.8714]
["bitfinex","SOLUSD",1642071537209,9.8717,151.99,151.92,28.88522758]
["bitfinex","SOLUSD",1642071537405,9.8717,151.99,151.9,2.632]
["bitfinex","SOLUSD",1642071537605,2.632,151.98,151.88,4.50719242]
["bitfinex","SOLUSD",1642071537806,2.632,151.98,151.88,10.50719242]
["bitfinex","SOLUSD",1642071538004,2.882,151.98,151.88,10.50719242]
["bitfinex","SOLUSD",1642071538207,0.25,151.98,151.88,8.632]
["bitfinex","SOLUSD",1642071538406,9.8728,151.97,151.89,36.6053]
["bitfinex","SOLUSD",1642071538605,0.25,151.97,151.89,36.8553]
["bitfinex","SOLUSD",1642071538805,0.25,151.97,151.89,42.8553]
["bitfinex","SOLUSD",1642071539605,12.5036,151.99,151.89,119.27898975]
["bitfinex","SOLUSD",1642071539808,24.87909222,152.0,151.89,119.27898975]
["bitfinex","SOLUSD",1642071539809,24.87909222,152.0,151.89,119.53898975]
["bitfinex","SOLUSD",1642071540009,1.73339222,152.0,151.89,119.27898975]
["bitfinex","SOLUSD",1642071541109,37.43642166,152.01,151.9,1.87519242]
["bitfinex","SOLUSD",1642071541308,37.43642166,152.01,151.93,9.8708]
["bitfinex","SOLUSD",1642071541510,37.43642166,152.01,151.93,10.1208]
["bitfinex","SOLUSD",1642071541708,40.06842166,152.01,151.93,10.1208]
["bitfinex","SOLUSD",1642071542207,40.31842166,152.01,151.93,10.1208]
["bitfinex","SOLUSD",1642071542810,37.68642166,152.01,151.93,10.1208]
["bitfinex","SOLUSD",1642071544310,40.31842166,152.01,151.93,10.1208]
["bitfinex","SOLUSD",1642071546212,40.31842166,152.01,151.93,9.8708]
["bitfinex","SOLUSD",1642071546413,40.31842166,152.01,151.92,9.872]
["bitfinex","SOLUSD",1642071546811,40.31842166,152.01,151.93,22.5827]
["bitfinex","SOLUSD",1642071548517,49.81842166,152.01,151.9,2.632]
["bitfinex","SOLUSD",1642071548717,74.47522166,152.01,151.89,23.7185]
["bitfinex","SOLUSD",1642071548918,74.47522166,152.01,151.88,1.87519242]
["bitfinex","SOLUSD",1642071549318,1.73339222,151.99,151.86,28.99619242]
["bitfinex","SOLUSD",1642071549518,9.876,151.93,151.87,22.6953]
["bitfinex","SOLUSD",1642071549923,10.126,151.93,151.87,22.6953]
["bitfinex","SOLUSD",1642071550523,10.126,151.93,151.87,22.9453]
["bitfinex","SOLUSD",1642071551319,10.126,151.93,151.87,32.8206]
["bitfinex","SOLUSD",1642071551922,10.126,151.93,151.87,22.6953]
["bitfinex","SOLUSD",1642071562158,10.126,151.93,151.85,2.632]
["bitfinex","SOLUSD",1642071562359,9.8772,151.91,151.83,30.6456857]
["bitfinex","SOLUSD",1642071562558,10.1272,151.91,151.83,8.633]
["bitfinex","SOLUSD",1642071563360,10.1272,151.91,151.84,9.8772]
["bitfinex","SOLUSD",1642071563561,0.25,151.91,151.85,2.633]
["bitfinex","SOLUSD",1642071563761,0.25,151.91,151.85,27.6]
["bitfinex","SOLUSD",1642071563960,10.1263,151.92,151.85,27.85]
["bitfinex","SOLUSD",1642071565161,0.25,151.92,151.85,43.7263]
["bitfinex","SOLUSD",1642071565364,33.1331,151.93,151.85,43.7263]
["bitfinex","SOLUSD",1642071565561,33.1331,151.93,151.85,41.0933]
["bitfinex","SOLUSD",1642071565761,9.8757,151.93,151.86,2.633]
["bitfinex","SOLUSD",1642071565962,26.46895147,151.94,151.86,2.883]
["bitfinex","SOLUSD",1642071566362,26.46895147,151.94,151.87,9.875]
["bitfinex","SOLUSD",1642071566562,26.46895147,151.94,151.87,32.6869]
["bitfinex","SOLUSD",1642071566964,26.71895147,151.94,151.87,31.6869]
["bitfinex","SOLUSD",1642071567163,26.46895147,151.94,151.87,31.6869]
["bitfinex","SOLUSD",1642071568265,36.34385147,151.94,151.87,31.6869]
["bitfinex","SOLUSD",1642071568465,36.59385147,151.94,151.87,31.6869]
["bitfinex","SOLUSD",1642071569367,36.59385147,151.94,151.87,22.5619]
["bitfinex","SOLUSD",1642071569566,2.633,151.93,151.83,1.87519242]
["bitfinex","SOLUSD",1642071569767,9.8792,151.88,151.83,1.87519242]
["bitfinex","SOLUSD",1642071569966,16.2032,151.88,151.83,1.87519242]
["bitfinex","SOLUSD",1642071570371,39.78733509,151.88,151.81,26.35309242]
["bitfinex","SOLUSD",1642071570770,39.78733509,151.88,151.81,32.60309242]
["bitfinex","SOLUSD",1642071571169,39.78733509,151.88,151.81,42.48229242]
["bitfinex","SOLUSD",1642071571570,39.78733509,151.88,151.81,40.6071]
["bitfinex","SOLUSD",1642071572472,29.90813509,151.88,151.81,40.6071]
["bitfinex","SOLUSD",1642071572672,23.83413509,151.88,151.82,2.634]
["bitfinex","SOLUSD",1642071572878,23.83413509,151.88,151.83,9.8778]
["bitfinex","SOLUSD",1642071573272,23.83413509,151.88,151.81,30.7279]
["bitfinex","SOLUSD",1642071573473,33.71273509,151.88,151.81,30.4779]
["bitfinex","SOLUSD",1642071573673,33.71273509,151.88,151.81,24.4779]
["bitfinex","SOLUSD",1642071574673,33.71273509,151.88,151.81,34.357]
["bitfinex","SOLUSD",1642071574873,33.71273509,151.88,151.81,34.607]
["bitfinex","SOLUSD",1642071575075,33.71273509,151.88,151.81,34.357]
["bitfinex","SOLUSD",1642071575274,33.71273509,151.88,151.81,24.4779]
["bitfinex","SOLUSD",1642071576278,10.1286,151.88,151.81,24.4779]
["bitfinex","SOLUSD",1642071576475,0.25,151.88,151.81,24.7279]
["bitfinex","SOLUSD",1642071576877,9.8783,151.89,151.81,24.7279]
["bitfinex","SOLUSD",1642071577077,2.634,151.93,151.82,3.71179807]
["bitfinex","SOLUSD",1642071577277,1.73339222,151.94,151.86,9.8756]
["bitfinex","SOLUSD",1642071577476,1.73339222,151.94,151.88,65.85]
["bitfinex","SOLUSD",1642071577676,1.73339222,151.94,151.89,2.633]
["bitfinex","SOLUSD",1642071577876,9.222e-05,151.94,151.89,2.633]
["bitfinex","SOLUSD",1642071578178,9.222e-05,151.94,151.89,75.81079807]
["bitfinex","SOLUSD",1642071578376,9.222e-05,151.94,151.9,9.8717]
["bitfinex","SOLUSD",1642071578577,9.222e-05,151.94,151.91,2.632]
["bitfinex","SOLUSD",1642071578779,31.97830138,151.98,151.91,2.632]
["bitfinex","SOLUSD",1642071579077,2.632,151.97,151.91,6.0]
["bitfinex","SOLUSD",1642071579477,2.882,151.97,151.89,24.4385]
["bitfinex","SOLUSD",1642071579678,0.25,151.97,151.89,2.882]
["bitfinex","SOLUSD",1642071580178,0.25,151.97,151.89,12.7554]
["bitfinex","SOLUSD",1642071580579,38.37334201,151.98,151.89,12.7554]
["bitfinex","SOLUSD",1642071580780,2.632,151.97,151.89,10.1234]
["bitfinex","SOLUSD",1642071580979,2.882,151.97,151.89,10.1234]
["bitfinex","SOLUSD",1642071581178,2.882,151.97,151.89,9.8734]
["bitfinex","SOLUSD",1642071581377,12.756,151.97,151.88,34.7528]
["bitfinex","SOLUSD",1642071581579,12.756,151.97,151.88,25.2528]
["bitfinex","SOLUSD",1642071582781,12.756,151.97,151.88,2.632]
["bitfinex","SOLUSD",1642071583992,12.756,151.97,151.87,9.8749]
["bitfinex","SOLUSD",1642071584181,12.756,151.97,151.86,82.4364]
["bitfinex","SOLUSD",1642071584581,12.756,151.97,151.86,9.8756]
["bitfinex","SOLUSD",1642071584781,22.256,151.97,151.86,9.8756]
["bitfinex","SOLUSD",1642071585983,22.256,151.97,151.86,10.1256]
["bitfinex","SOLUSD",1642071588885,22.256,151.97,151.86,9.8756]
["bitfinex","SOLUSD",1642071593389,22.006,151.97,151.86,9.8756]
["bitfinex","SOLUSD",1642071593593,22.006,151.97,151.86,10.1256]
["bitfinex","SOLUSD",1642071593996,22.006,151.97,151.86,9.8756]
["bitfinex","SOLUSD",1642071594194,22.006,151.97,151.85,2.632]
["bitfinex","SOLUSD",1642071594393,22.006,151.97,151.84,50.5771]
["bitfinex","SOLUSD",1642071594593,65.85,151.96,151.84,47.9441]
["bitfinex","SOLUSD",1642071594818,9.8782,151.91,151.84,47.9441]
["bitfinex","SOLUSD",1642071595020,10.1282,151.91,151.84,47.9441]
["bitfinex","SOLUSD",1642071595219,24.96276071,151.9,151.84,47.9441]
["bitfinex","SOLUSD",1642071595619,25.21276071,151.9,151.84,47.9441]
["bitfinex","SOLUSD",1642071596319,25.21276071,151.9,151.82,85.34]
["bitfinex","SOLUSD",1642071596527,2.633,151.89,151.82,75.4623]
["bitfinex","SOLUSD",1642071596721,2.633,151.89,151.82,2.633]
["bitfinex","SOLUSD",1642071596920,2.883,151.89,151.82,2.633]
["bitfinex","SOLUSD",1642071597620,9.8801,151.88,151.82,2.633]
["bitfinex","SOLUSD",1642071598121,10.1301,151.88,151.82,2.633]
["bitfinex","SOLUSD",1642071599124,10.1301,151.88,151.8,2.634]
["bitfinex","SOLUSD",1642071599521,10.1301,151.88,151.8,2.884]
["bitfinex","SOLUSD",1642071599922,10.1301,151.88,151.8,12.7635]
["bitfinex","SOLUSD",1642071601327,27.59676071,151.9,151.8,12.7635]
["bitfinex","SOLUSD",1642071601527,24.96276071,151.9,151.81,22.7487]
["bitfinex","SOLUSD",1642071601727,24.96276071,151.9,151.82,2.634]
["bitfinex","SOLUSD",1642071602125,24.96276071,151.9,151.82,2.884]
["bitfinex","SOLUSD",1642071603326,34.84116071,151.9,151.82,2.884]
["bitfinex","SOLUSD",1642071603526,35.09116071,151.9,151.82,2.884]
["bitfinex","SOLUSD",1642071604231,34.84116071,151.9,151.82,2.884]
["bitfinex","SOLUSD",1642071604627,34.84116071,151.9,151.82,12.7622]
["bitfinex","SOLUSD",1642071605430,34.84116071,151.9,151.82,2.634]
["bitfinex","SOLUSD",1642071605829,35.09116071,151.9,151.82,2.634]
["bitfinex","SOLUSD",1642071606030,35.09116071,151.9,151.82,0.25]
["bitfinex","SOLUSD",1642071606733,35.09116071,151.9,151.82,10.1283]
["bitfinex","SOLUSD",1642071607134,25.21276071,151.9,151.82,10.1283]
["bitfinex","SOLUSD",1642071607437,24.96276071,151.9,151.82,10.1283]
["bitfinex","SOLUSD",1642071608937,24.96276071,151.9,151.83,12.5116]
["bitfinex","SOLUSD",1642071609641,25.21276071,151.9,151.83,12.7616]
["bitfinex","SOLUSD",1642071609842,35.09116071,151.9,151.83,0.25]
["bitfinex","SOLUSD",1642071610042,25.21276071,151.9,151.83,10.1277]
["bitfinex","SOLUSD",1642071610943,0.25,151.9,151.83,10.1277]
["bitfinex","SOLUSD",1642071611145,9.8762,151.93,151.84,2.633]
["bitfinex","SOLUSD",1642071611346,9.8762,151.93,151.85,9.8759]
["bitfinex","SOLUSD",1642071611544,9.8762,151.93,151.86,2.633]
["bitfinex","SOLUSD",1642071611947,35.62002432,151.93,151.86,2.883]
["bitfinex","SOLUSD",1642071613465,35.87002432,151.93,151.86,2.883]
["bitfinex","SOLUSD",1642071614068,0.25,151.93,151.86,10.1257]
["bitfinex","SOLUSD",1642071614469,12.383,151.96,151.86,10.1257]
["bitfinex","SOLUSD",1642071614867,12.383,151.96,151.87,23.866]
["bitfinex","SOLUSD",1642071615066,12.383,151.96,151.87,24.116]
["bitfinex","SOLUSD",1642071616268,9.8748,151.95,151.87,33.991]
["bitfinex","SOLUSD",1642071617073,2.633,151.96,151.87,99.841]
["bitfinex","SOLUSD",1642071617270,6.36165937,151.99,151.88,2.703]
["bitfinex","SOLUSD",1642071617470,3.72865937,151.99,151.92,9.8717]
["bitfinex","SOLUSD",1642071617670,6.36065937,151.99,151.92,9.8717]
["bitfinex","SOLUSD",1642071617870,6.36065937,151.99,151.92,15.8717]
["bitfinex","SOLUSD",1642071618070,27.1572663,151.98,151.92,15.8717]
["bitfinex","SOLUSD",1642071618471,0.25,151.98,151.92,15.8717]
["bitfinex","SOLUSD",1642071618671,6.61065937,151.99,151.92,15.8717]
["bitfinex","SOLUSD",1642071619271,2.632,151.99,151.92,15.8717]
["bitfinex","SOLUSD",1642071619573,29.76869127,151.99,151.92,15.8717]
["bitfinex","SOLUSD",1642071619972,27.13669127,151.99,151.92,9.8717]
["bitfinex","SOLUSD",1642071620573,27.38669127,151.99,151.92,9.8717]
["bitfinex","SOLUSD",1642071620972,2.632,151.98,151.92,9.8717]
["bitfinex","SOLUSD",1642071621378,2.882,151.98,151.92,9.8717]
["bitfinex","SOLUSD",1642071622179,2.882,151.98,151.91,33.3852]
["bitfinex","SOLUSD",1642071622378,0.25,151.98,151.91,33.3852]
["bitfinex","SOLUSD",1642071622579,37.25909127,151.99,151.91,33.3852]
["bitfinex","SOLUSD",1642071624686,27.38669127,151.99,151.91,33.3852]
["bitfinex","SOLUSD",1642071625784,12.5038,152.0,151.91,33.3852]
["bitfinex","SOLUSD",1642071625984,2.632,152.01,151.91,47.4512]
["bitfinex","SOLUSD",1642071626185,26.1847,152.03,151.92,3.70979807]
["bitfinex","SOLUSD",1642071626385,2.632,152.03,151.96,9.8687]
["bitfinex","SOLUSD",1642071626686,431.51458233,152.04,151.96,9.8687]
["bitfinex","SOLUSD",1642071626687,346.65832296,152.04,151.96,9.8687]
["bitfinex","SOLUSD",1642071626885,375.23759311,152.04,151.97,2.63]
["bitfinex","SOLUSD",1642071627085,375.23759311,152.04,151.97,2.88]
["bitfinex","SOLUSD",1642071627487,31.20927015,152.04,151.97,2.88]
["bitfinex","SOLUSD",1642071627886,2.63,152.06,151.97,2.88]
["bitfinex","SOLUSD",1642071628187,2.88,152.06,151.97,12.7483]
["bitfinex","SOLUSD",1642071628387,2.88,152.06,151.97,18.7483]
["bitfinex","SOLUSD",1642071629388,2.88,152.06,151.97,12.7483]
["bitfinex","SOLUSD",1642071630090,2.88,152.06,151.97,18.7483]
["bitfinex","SOLUSD",1642071632391,2.88,152.06,151.98,65.85]
["bitfinex","SOLUSD",1642071632589,2.88,152.06,152.0,9.8665]
["bitfinex","SOLUSD",1642071632789,2.88,152.06,151.98,24.5021]
["bitfinex","SOLUSD",1642071633590,2.88,152.06,151.98,24.7521]
["bitfinex","SOLUSD",1642071633988,0.25,152.06,151.99,9.8671]
["bitfinex","SOLUSD",1642071634389,29.15436219,152.07,151.99,9.8671]
["bitfinex","SOLUSD",1642071634892,29.15436219,152.07,151.99,10.1171]
["bitfinex","SOLUSD",1642071635695,26.52436219,152.07,151.99,12.7471]
["bitfinex","SOLUSD",1642071636297,0.25,152.07,151.99,12.7471]
["bitfinex","SOLUSD",1642071636497,10.1169,152.08,151.99,12.7471]
["bitfinex","SOLUSD",1642071636798,10.1169,152.08,152.0,23.2696]
["bitfinex","SOLUSD",1642071636997,10.1169,152.08,152.0,89.1196]
["bitfinex","SOLUSD",1642071637196,0.25,152.08,152.01,24.47651339]
["bitfinex","SOLUSD",1642071637398,2.88,152.08,152.01,24.47651339]
["bitfinex","SOLUSD",1642071637598,2.63,152.08,152.01,24.47651339]
["bitfinex","SOLUSD",1642071637798,2.63,152.08,152.01,33.23251339]
["bitfinex","SOLUSD",1642071637998,2.63,152.08,152.01,48.80251339]
["bitfinex","SOLUSD",1642071638199,2.63,152.08,152.01,58.66841339]
["bitfinex","SOLUSD",1642071639735,2.63,152.08,152.02,2.63]
["bitfinex","SOLUSD",1642071640137,2.63,152.08,152.04,9.8637]
["bitfinex","SOLUSD",1642071640338,2.63,152.08,152.05,2.63]
["bitfinex","SOLUSD",1642071640541,2.63,152.08,152.06,6.06439993]
["bitfinex","SOLUSD",1642071642939,2.63,152.12,152.06,6.06439993]
["bitfinex","SOLUSD",1642071643340,12.7444,152.12,152.06,6.06439993]
["bitfinex","SOLUSD",1642071644343,2.88,152.12,152.06,6.06439993]
["bitfinex","SOLUSD",1642071644746,2.63,152.12,152.06,6.06439993]
["bitfinex","SOLUSD",1642071645946,2.88,152.12,152.06,6.06439993]
["bitfinex","SOLUSD",1642071647347,12.7442,152.12,152.06,6.06439993]
["bitfinex","SOLUSD",1642071647550,12.7442,152.12,152.02,2.63]
["bitfinex","SOLUSD",1642071648547,12.7442,152.12,152.01,23.40529872]
["bitfinex","SOLUSD",1642071648946,36.4522,152.12,152.01,23.40529872]
["bitfinex","SOLUSD",1642071652853,45.9522,152.12,152.01,23.40529872]
["bitfinex","SOLUSD",1642071653953,45.7022,152.12,152.01,23.40529872]
["bitfinex","SOLUSD",1642071654154,49.43085937,152.12,152.01,33.52129872]
["bitfinex","SOLUSD",1642071654554,46.80085937,152.12,152.02,25.8123]
["bitfinex","SOLUSD",1642071654953,43.0722,152.12,152.02,26.0623]
["bitfinex","SOLUSD",1642071655355,43.3222,152.12,152.02,26.0623]
["bitfinex","SOLUSD",1642071656353,43.3222,152.12,152.02,35.9274]
["bitfinex","SOLUSD",1642071657355,47.05085937,152.12,152.02,26.0623]
["bitfinex","SOLUSD",1642071658787,47.05085937,152.12,152.02,35.9277]
["bitfinex","SOLUSD",1642071659190,43.3222,152.12,152.02,35.9277]
["bitfinex","SOLUSD",1642071659389,45.9522,152.12,152.02,35.9277]
["bitfinex","SOLUSD",1642071660292,49.68085937,152.12,152.02,35.9277]
["bitfinex","SOLUSD",1642071663394,49.68085937,152.12,152.02,26.0623]
["bitfinex","SOLUSD",1642071666595,7.4905395,152.11,152.02,26.0623]
["bitfinex","SOLUSD",1642071666796,9.8663,152.09,152.02,26.0623]
["bitfinex","SOLUSD",1642071667397,10.1163,152.09,152.02,2.63]
["bitfinex","SOLUSD",1642071667597,2.63,152.08,152.02,2.63]
["bitfinex","SOLUSD",1642071667997,2.88,152.08,152.02,2.63]
["bitfinex","SOLUSD",1642071668397,25.426484,152.07,152.02,2.63]
["bitfinex","SOLUSD",1642071668598,2.63,152.06,152.02,2.63]
["bitfinex","SOLUSD",1642071668800,28.306484,152.07,152.02,2.63]
["bitfinex","SOLUSD",1642071669214,9.8684,152.06,152.02,2.63]
["bitfinex","SOLUSD",1642071669600,10.1184,152.06,152.02,2.63]
["bitfinex","SOLUSD",1642071670501,10.1184,152.06,151.98,23.8729]
["bitfinex","SOLUSD",1642071672102,2.63,152.05,151.98,23.8729]
["bitfinex","SOLUSD",1642071672304,9.8698,152.04,151.98,23.8729]
["bitfinex","SOLUSD",1642071672503,10.1198,152.04,151.98,23.8729]
["bitfinex","SOLUSD",1642071675909,10.1198,152.04,151.98,29.8729]
["bitfinex","SOLUSD",1642071676306,12.4987,152.05,151.99,28.40796691]
["bitfinex","SOLUSD",1642071676506,25.426484,152.07,151.99,37.28796691]
["bitfinex","SOLUSD",1642071676706,25.426484,152.07,151.99,47.15536691]
["bitfinex","SOLUSD",1642071677734,25.676484,152.07,151.99,47.15536691]
["bitfinex","SOLUSD",1642071679534,25.676484,152.07,151.99,41.15536691]
["bitfinex","SOLUSD",1642071679733,25.676484,152.07,151.99,47.15536691]
["bitfinex","SOLUSD",1642071679935,25.676484,152.07,151.99,41.15536691]
["bitfinex","SOLUSD",1642071680338,25.676484,152.07,151.99,47.15536691]
["bitfinex","SOLUSD",1642071680537,25.676484,152.07,151.99,41.15536691]
["bitfinex","SOLUSD",1642071680941,0.25,152.07,151.99,41.15536691]
["bitfinex","SOLUSD",1642071681139,10.1167,152.08,151.99,47.15536691]
["bitfinex","SOLUSD",1642071682843,0.25,152.08,151.99,47.15536691]
["bitfinex","SOLUSD",1642071683042,108.78093851,152.09,151.99,47.15536691]
["bitfinex","SOLUSD",1642071683242,106.15093851,152.09,152.0,24.1326]
["bitfinex","SOLUSD",1642071683445,106.15093851,152.09,152.0,33.9989]
["bitfinex","SOLUSD",1642071683643,106.15093851,152.09,152.0,40.2489]
["bitfinex","SOLUSD",1642071683844,32.53983851,152.09,152.0,40.2489]
["bitfinex","SOLUSD",1642071688852,32.53983851,152.09,152.0,39.7489]
["bitfinex","SOLUSD",1642071689953,32.53983851,152.09,152.0,39.4989]
["bitfinex","SOLUSD",1642071690156,32.53983851,152.09,152.0,42.3789]
["bitfinex","SOLUSD",1642071690554,32.53983851,152.09,152.0,36.3789]
["bitfinex","SOLUSD",1642071693869,32.28983851,152.09,152.0,36.3789]
["bitfinex","SOLUSD",1642071694570,32.28983851,152.09,152.0,42.3789]
["bitfinex","SOLUSD",1642071695570,32.28983851,152.09,152.0,42.1289]
["bitfinex","SOLUSD",1642071695989,32.53983851,152.09,152.0,42.1289]
["bitfinex","SOLUSD",1642071696191,2.63,152.08,152.0,39.4989]
["bitfinex","SOLUSD",1642071696489,12.747,152.08,152.0,39.4989]
["bitfinex","SOLUSD",1642071696688,12.747,152.08,152.0,33.4989]
["bitfinex","SOLUSD",1642071696889,12.747,152.08,152.0,23.6326]
["bitfinex","SOLUSD",1642071698695,1.8811051,152.06,152.0,23.6326]
["bitfinex","SOLUSD",1642071699092,11.9991051,152.06,152.0,23.6326]
["bitfinex","SOLUSD",1642071699295,2.1311051,152.06,152.0,23.6326]
["bitfinex","SOLUSD",1642071701196,11.9991051,152.06,152.0,23.6326]
["bitfinex","SOLUSD",1642071701395,11.9991051,152.06,151.98,2.63]
["bitfinex","SOLUSD",1642071701694,4.5111051,152.05,151.97,79.9397]
["bitfinex","SOLUSD",1642071702095,4.7611051,152.05,151.97,79.9397]
["bitfinex","SOLUSD",1642071702695,1.8811051,152.04,151.97,79.9397]
["bitfinex","SOLUSD",1642071702898,28.30258655,152.03,151.97,79.9397]
["bitfinex","SOLUSD",1642071703096,38.42238655,152.03,151.97,79.9397]
["bitfinex","SOLUSD",1642071704597,40.30349165,152.03,151.97,79.9397]
["bitfinex","SOLUSD",1642071709805,30.43369165,152.03,151.97,79.9397]
["bitfinex","SOLUSD",1642071710706,28.55258655,152.03,151.97,79.9397]
["bitfinex","SOLUSD",1642071711105,28.30258655,152.03,151.97,79.9397]
["bitfinex","SOLUSD",1642071711906,38.17258655,152.03,151.97,79.9397]
["bitfinex","SOLUSD",1642071712507,38.42258655,152.03,151.97,79.9397]
["bitfinex","SOLUSD",1642071713213,40.30369165,152.03,151.97,79.9397]
["bitfinex","SOLUSD",1642071716361,40.30369165,152.03,151.95,23.62]
["bitfinex","SOLUSD",1642071716562,106.15369165,152.03,151.93,25.288]
["bitfinex","SOLUSD",1642071716766,2.63,152.02,151.93,22.658]
["bitfinex","SOLUSD",1642071716965,9.8736,151.98,151.93,22.658]
["bitfinex","SOLUSD",1642071717361,25.40618438,151.97,151.93,22.658]
["bitfinex","SOLUSD",1642071717562,25.65618438,151.97,151.93,22.658]
["bitfinex","SOLUSD",1642071720166,25.65618438,151.97,151.92,75.3653]
["bitfinex","SOLUSD",1642071720372,35.52998438,151.97,151.92,75.3653]
["bitfinex","SOLUSD",1642071720565,35.52998438,151.97,151.89,25.6593]
["bitfinex","SOLUSD",1642071721566,2.632,151.96,151.89,23.0273]
["bitfinex","SOLUSD",1642071721768,9.8759,151.94,151.89,23.0273]
["bitfinex","SOLUSD",1642071722070,10.1259,151.94,151.89,23.0273]
["bitfinex","SOLUSD",1642071722866,0.25,151.94,151.89,23.0273]
["bitfinex","SOLUSD",1642071723268,10.1251,151.95,151.89,23.0273]
["bitfinex","SOLUSD",1642071724972,2.632,151.96,151.89,23.2773]
["bitfinex","SOLUSD",1642071725272,25.40618438,151.97,151.89,23.2773]
["bitfinex","SOLUSD",1642071726074,35.28058438,151.97,151.89,23.2773]
["bitfinex","SOLUSD",1642071726274,35.28058438,151.97,151.89,25.9093]
["bitfinex","SOLUSD",1642071727277,35.53058438,151.97,151.89,25.9093]
["bitfinex","SOLUSD",1642071729882,35.53058438,151.97,151.89,25.6593]
["bitfinex","SOLUSD",1642071730084,35.53058438,151.97,151.89,23.2773]
["bitfinex","SOLUSD",1642071740222,35.53058438,151.97,151.89,23.0273]
["bitfinex","SOLUSD",1642071742522,35.53058438,151.97,151.87,2.632]
["bitfinex","SOLUSD",1642071742728,2.632,151.96,151.87,23.7164]
["bitfinex","SOLUSD",1642071743022,9.8764,151.94,151.87,23.7164]
["bitfinex","SOLUSD",1642071743422,10.1264,151.94,151.87,23.7164]
["bitfinex","SOLUSD",1642071749725,10.1264,151.94,151.87,22.1964]
["bitfinex","SOLUSD",1642071758063,2.633,151.93,151.87,22.1964]
["bitfinex","SOLUSD",1642071758265,9.8778,151.91,151.87,22.1964]
["bitfinex","SOLUSD",1642071758462,10.1278,151.91,151.87,22.1964]
["bitfinex","SOLUSD",1642071758663,30.15502543,151.9,151.87,22.1964]
["bitfinex","SOLUSD",1642071758863,30.15502543,151.9,151.88,3.03219996]
["bitfinex","SOLUSD",1642071759163,30.40502543,151.9,151.87,22.1964]
["bitfinex","SOLUSD",1642071759764,30.40502543,151.9,151.85,76.4418]
["bitfinex","SOLUSD",1642071759965,30.40502543,151.9,151.82,27.374]
["bitfinex","SOLUSD",1642071760171,30.40502543,151.9,151.85,9.8766]
["bitfinex","SOLUSD",1642071760564,30.40502543,151.9,151.82,27.374]
["bitfinex","SOLUSD",1642071760767,30.40502543,151.9,151.82,29.19811287]
["bitfinex","SOLUSD",1642071760964,30.40502543,151.9,151.82,29.44811287]
["bitfinex","SOLUSD",1642071761766,30.40502543,151.9,151.84,9.8771]
["bitfinex","SOLUSD",1642071761966,30.40502543,151.9,151.84,10.1271]
["bitfinex","SOLUSD",1642071762366,30.40502543,151.9,151.84,9.8771]
["bitfinex","SOLUSD",1642071762565,30.40502543,151.9,151.82,26.56511287]
["bitfinex","SOLUSD",1642071762765,30.40502543,151.9,151.82,26.81511287]
["bitfinex","SOLUSD",1642071763166,30.40502543,151.9,151.82,24.991]
["bitfinex","SOLUSD",1642071764267,30.40502543,151.9,151.83,9.8779]
["bitfinex","SOLUSD",1642071764468,30.40502543,151.9,151.83,10.1279]
["bitfinex","SOLUSD",1642071765471,30.40502543,151.9,151.84,12.51]
["bitfinex","SOLUSD",1642071765871,30.40502543,151.9,151.84,12.76]
["bitfinex","SOLUSD",1642071766272,30.40502543,151.9,151.84,10.127]
["bitfinex","SOLUSD",1642071766971,30.40502543,151.9,151.84,9.877]
["bitfinex","SOLUSD",1642071769076,30.40502543,151.9,151.83,9.8779]
["bitfinex","SOLUSD",1642071769473,30.40502543,151.9,151.83,10.1279]
["bitfinex","SOLUSD",1642071769873,40.28332543,151.9,151.83,10.1279]
["bitfinex","SOLUSD",1642071770073,40.28332543,151.9,151.83,0.25]
["bitfinex","SOLUSD",1642071770272,40.28332543,151.9,151.82,27.624]
["bitfinex","SOLUSD",1642071770474,40.28332543,151.9,151.82,37.5025]
["bitfinex","SOLUSD",1642071771015,40.03332543,151.9,151.82,37.5025]
["bitfinex","SOLUSD",1642071771177,40.03332543,151.9,151.82,34.8695]
["bitfinex","SOLUSD",1642071771574,40.03332543,151.9,151.82,24.741]
["bitfinex","SOLUSD",1642071771973,2.634,151.89,151.82,24.741]
["bitfinex","SOLUSD",1642071772173,9.8809,151.86,151.82,24.741]
["bitfinex","SOLUSD",1642071772574,10.1309,151.86,151.82,24.741]
["bitfinex","SOLUSD",1642071774674,12.5138,151.87,151.8,103.3053]
["bitfinex","SOLUSD",1642071774874,44.17013053,151.9,151.81,2.634]
["bitfinex","SOLUSD",1642071775075,39.65502543,151.9,151.81,26.6906]
["bitfinex","SOLUSD",1642071775276,39.65502543,151.9,151.81,26.4406]
["bitfinex","SOLUSD",1642071775480,39.65502543,151.9,151.81,26.6906]
["bitfinex","SOLUSD",1642071776081,9.8792,151.88,151.81,26.6906]
["bitfinex","SOLUSD",1642071776282,9.8792,151.88,151.81,24.0566]
["bitfinex","SOLUSD",1642071776480,9.8792,151.88,151.81,26.6906]
["bitfinex","SOLUSD",1642071776981,10.1292,151.88,151.81,26.6906]
["bitfinex","SOLUSD",1642071781009,10.1292,151.88,151.81,36.5699]
["bitfinex","SOLUSD",1642071781608,10.1292,151.88,151.81,23.8066]
["bitfinex","SOLUSD",1642071782812,2.634,151.87,151.81,23.8066]
["bitfinex","SOLUSD",1642071783012,9.8809,151.86,151.81,23.8066]
["bitfinex","SOLUSD",1642071783418,10.1309,151.86,151.81,23.8066]
["bitfinex","SOLUSD",1642071784213,0.25,151.86,151.81,23.8066]
["bitfinex","SOLUSD",1642071784513,12.7641,151.87,151.81,23.8066]
["bitfinex","SOLUSD",1642071784716,10.1301,151.87,151.81,23.8066]
["bitfinex","SOLUSD",1642071789417,10.1301,151.87,151.77,2.634]
["bitfinex","SOLUSD",1642071789418,19.6301,151.87,151.77,2.634]
["bitfinex","SOLUSD",1642071789618,2.634,151.86,151.77,2.634]
["bitfinex","SOLUSD",1642071789818,9.8833,151.82,151.77,2.634]
["bitfinex","SOLUSD",1642071790018,10.1333,151.82,151.77,2.634]
["bitfinex","SOLUSD",1642071790416,17.1753,151.82,151.77,2.634]
["bitfinex","SOLUSD",1642071790617,31.27847438,151.81,151.76,2.634]
["bitfinex","SOLUSD",1642071790817,41.16247438,151.81,151.76,2.634]
["bitfinex","SOLUSD",1642071791017,41.41247438,151.81,151.76,2.634]
["bitfinex","SOLUSD",1642071792319,41.41247438,151.81,151.75,98.18041287]
["bitfinex","SOLUSD",1642071798629,31.52847438,151.81,151.75,98.18041287]
["bitfinex","SOLUSD",1642071799532,31.52847438,151.81,151.75,108.06361287]
["bitfinex","SOLUSD",1642071799933,31.52847438,151.81,151.75,98.18041287]
["bitfinex","SOLUSD",1642071800732,31.27847438,151.81,151.75,98.18041287]
["bitfinex","SOLUSD",1642071800932,31.27847438,151.81,151.75,98.43041287]
["bitfinex","SOLUSD",1642071801332,31.27847438,151.81,151.76,2.634]
["bitfinex","SOLUSD",1642071802133,31.52847438,151.81,151.75,108.06311287]
["bitfinex","SOLUSD",1642071802934,41.41217438,151.81,151.75,98.18041287]
["bitfinex","SOLUSD",1642071807443,41.16217438,151.81,151.75,98.18041287]
["bitfinex","SOLUSD",1642071808846,2.634,151.8,151.75,1.82411287]
["bitfinex","SOLUSD",1642071809147,9.8876,151.78,151.75,1.82411287]
["bitfinex","SOLUSD",1642071809349,48.634,151.77,151.72,3.74072085]
["bitfinex","SOLUSD",1642071809552,57.114,151.77,151.72,3.74072085]
["bitfinex","SOLUSD",1642071809949,32.9656,151.76,151.72,3.74072085]
["bitfinex","SOLUSD",1642071810148,29.97819546,151.74,151.72,3.74072085]
["bitfinex","SOLUSD",1642071810548,30.22819546,151.74,151.72,3.74072085]
["bitfinex","SOLUSD",1642071811148,40.11639546,151.74,151.72,3.74072085]
["bitfinex","SOLUSD",1642071811548,39.86639546,151.74,151.72,3.74072085]
["bitfinex","SOLUSD",1642071811749,40.11639546,151.74,151.72,3.74072085]
["bitfinex","SOLUSD",1642071811950,39.86639546,151.74,151.72,3.74072085]
["bitfinex","SOLUSD",1642071812148,2.636,151.78,151.73,6.06439993]
["bitfinex","SOLUSD",1642071812376,4.28512182,151.78,151.73,6.06439993]
["bitfinex","SOLUSD",1642071813277,9.8879,151.75,151.73,6.06439993]
["bitfinex","SOLUSD",1642071813475,10.1379,151.75,151.73,6.06439993]
["bitfinex","SOLUSD",1642071813876,10.1379,151.75,151.72,3.74072085]
["bitfinex","SOLUSD",1642071814275,10.1379,151.75,151.73,6.06439993]
["bitfinex","SOLUSD",1642071814979,10.1379,151.75,151.72,3.74072085]
["bitfinex","SOLUSD",1642071815780,10.1379,151.75,151.73,3.03219997]
["bitfinex","SOLUSD",1642071816079,10.1379,151.75,151.73,6.06439993]
["bitfinex","SOLUSD",1642071817583,10.1379,151.75,151.72,3.74072085]
["bitfinex","SOLUSD",1642071819487,10.1379,151.75,151.7,0.32947051]
["bitfinex","SOLUSD",1642071820886,9.8906,151.72,151.7,0.32947051]
["bitfinex","SOLUSD",1642071821089,27.11247991,151.71,151.7,0.32947051]
["bitfinex","SOLUSD",1642071821486,27.36247991,151.71,151.7,0.32947051]
["bitfinex","SOLUSD",1642071822288,37.25287991,151.71,151.7,0.32947051]
["bitfinex","SOLUSD",1642071826192,37.00287991,151.71,151.7,0.32947051]
["bitfinex","SOLUSD",1642071827592,37.25287991,151.71,151.7,0.32947051]
["bitfinex","SOLUSD",1642071827793,12.7764,151.71,151.6,2.636]
["bitfinex","SOLUSD",1642071828097,22.2764,151.71,151.61,23.1892]
["bitfinex","SOLUSD",1642071828394,45.3645,151.71,151.61,23.1892]
["bitfinex","SOLUSD",1642071828893,30.78685843,151.7,151.61,23.1892]
["bitfinex","SOLUSD",1642071829094,9.8924,151.68,151.61,23.1892]
["bitfinex","SOLUSD",1642071829295,19.3924,151.68,151.61,23.1892]
["bitfinex","SOLUSD",1642071829493,19.6424,151.68,151.61,23.1892]
["bitfinex","SOLUSD",1642071831323,19.6424,151.68,151.6,2.636]
["bitfinex","SOLUSD",1642071831622,19.6424,151.68,151.59,75.0383]
["bitfinex","SOLUSD",1642071831823,19.6424,151.68,151.59,75.2883]
["bitfinex","SOLUSD",1642071832429,19.6424,151.68,151.6,24.123]
["bitfinex","SOLUSD",1642071834826,9.8944,151.65,151.6,24.123]
["bitfinex","SOLUSD",1642071835028,23.91518255,151.64,151.59,75.0383]
["bitfinex","SOLUSD",1642071835226,23.91518255,151.64,151.59,2.637]
["bitfinex","SOLUSD",1642071835427,24.16518255,151.64,151.59,2.637]
["bitfinex","SOLUSD",1642071835828,24.16518255,151.64,151.58,26.291]
["bitfinex","SOLUSD",1642071836027,34.05988255,151.64,151.58,26.291]
["bitfinex","SOLUSD",1642071836226,24.16518255,151.64,151.58,36.185]
["bitfinex","SOLUSD",1642071836425,24.16518255,151.64,151.58,23.653]
["bitfinex","SOLUSD",1642071836827,24.16518255,151.64,151.58,23.903]
["bitfinex","SOLUSD",1642071837028,24.16518255,151.64,151.58,23.653]
["bitfinex","SOLUSD",1642071837228,34.05978255,151.64,151.58,23.653]
["bitfinex","SOLUSD",1642071837428,34.05978255,151.64,151.58,23.903]
["bitfinex","SOLUSD",1642071837731,34.05978255,151.64,151.58,48.1045]
["bitfinex","SOLUSD",1642071837930,34.05978255,151.64,151.58,24.4515]
["bitfinex","SOLUSD",1642071838128,34.05978255,151.64,151.58,24.2015]
["bitfinex","SOLUSD",1642071840129,34.05978255,151.64,151.56,2.638]
["bitfinex","SOLUSD",1642071840332,34.05978255,151.64,151.56,2.888]
["bitfinex","SOLUSD",1642071840932,34.05978255,151.64,151.56,2.638]
["bitfinex","SOLUSD",1642071841430,34.05978255,151.64,151.56,2.138]
["bitfinex","SOLUSD",1642071841631,2.638,151.63,151.56,2.138]
["bitfinex","SOLUSD",1642071841834,9.8964,151.62,151.56,2.138]
["bitfinex","SOLUSD",1642071842031,9.8964,151.62,151.55,116.5713]
["bitfinex","SOLUSD",1642071842032,10.1464,151.62,151.55,126.4674]
["bitfinex","SOLUSD",1642071842434,2.388,151.63,151.55,126.7174]
["bitfinex","SOLUSD",1642071842635,49.12688255,151.64,151.55,126.7174]
["bitfinex","SOLUSD",1642071843033,49.12688255,151.64,151.55,33.8174]
["bitfinex","SOLUSD",1642071843234,9.8953,151.63,151.55,23.9213]
["bitfinex","SOLUSD",1642071844336,10.1453,151.63,151.55,23.9213]
["bitfinex","SOLUSD",1642071845237,19.6453,151.63,151.55,23.9213]
["bitfinex","SOLUSD",1642071846341,19.6453,151.63,151.55,33.8174]
["bitfinex","SOLUSD",1642071846742,19.6453,151.63,151.55,23.9213]
["bitfinex","SOLUSD",1642071847947,19.6453,151.63,151.55,23.9413]
["bitfinex","SOLUSD",1642071849880,19.6453,151.63,151.55,23.6913]
["bitfinex","SOLUSD",1642071854691,9.8991,151.59,151.55,0.02]
["bitfinex","SOLUSD",1642071855091,9.5,151.58,151.55,0.02]
["bitfinex","SOLUSD",1642071855492,9.75,151.58,151.55,0.02]
["bitfinex","SOLUSD",1642071855691,28.6579596,151.57,151.55,0.02]
["bitfinex","SOLUSD",1642071856090,28.9079596,151.57,151.55,0.02]
["bitfinex","SOLUSD",1642071856491,38.8082596,151.57,151.55,0.02]
["bitfinex","SOLUSD",1642071860499,41.4462596,151.57,151.55,0.02]
["bitfinex","SOLUSD",1642071863237,50.9462596,151.57,151.55,0.02]
["bitfinex","SOLUSD",1642071863638,50.9462596,151.57,151.48,27.4555]
["bitfinex","SOLUSD",1642071863840,50.9462596,151.57,151.48,24.8175]
["bitfinex","SOLUSD",1642071864442,116.7962596,151.57,151.46,2.71762902]
["bitfinex","SOLUSD",1642071864642,1.64912182,151.56,151.46,2.71762902]
["bitfinex","SOLUSD",1642071864843,12.14,151.55,151.46,0.07962902]
["bitfinex","SOLUSD",1642071865043,9.9052,151.51,151.46,0.07962902]
["bitfinex","SOLUSD",1642071865344,2.64,151.5,151.46,0.07962902]
["bitfinex","SOLUSD",1642071865543,28.31733976,151.49,151.46,0.07962902]
["bitfinex","SOLUSD",1642071865945,28.56733976,151.49,151.46,0.07962902]
["bitfinex","SOLUSD",1642071866343,9.9056,151.48,151.46,0.07962902]
["bitfinex","SOLUSD",1642071866547,10.1556,151.48,151.46,0.07962902]
["bitfinex","SOLUSD",1642071867545,12.7956,151.48,151.46,0.07962902]
["bitfinex","SOLUSD",1642071868746,10.1556,151.48,151.46,0.07962902]
["bitfinex","SOLUSD",1642071869649,12.7956,151.48,151.46,0.07962902]
["bitfinex","SOLUSD",1642071877988,22.2956,151.48,151.46,0.07962902]
["bitfinex","SOLUSD",1642071878190,22.2956,151.48,151.46,1e-08]
["bitfinex","SOLUSD",1642071879591,118.96199521,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1642071879790,141.01209521,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1642071879990,141.26209521,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1642071880889,141.26209521,151.47,151.42,0.16510868]
["bitfinex","SOLUSD",1642071881089,2.641,151.46,151.42,0.16510868]
["bitfinex","SOLUSD",1642071881290,9.9109,151.44,151.42,0.16510868]
["bitfinex","SOLUSD",1642071881490,12.8019,151.44,151.42,0.16510868]
["bitfinex","SOLUSD",1642071881693,28.05181088,151.43,151.42,0.16510868]
["bitfinex","SOLUSD",1642071882091,28.30181088,151.43,151.42,0.16510868]
["bitfinex","SOLUSD",1642071882891,38.21241088,151.43,151.42,0.16510868]
["bitfinex","SOLUSD",1642071884692,47.71241088,151.43,151.42,0.16510868]
["bitfinex","SOLUSD",1642071885992,47.71241088,151.43,151.33,2.641]
["bitfinex","SOLUSD",1642071886694,47.71241088,151.43,151.35,24.775]
["bitfinex","SOLUSD",1642071887495,47.71241088,151.43,151.33,2.641]
["bitfinex","SOLUSD",1642071887696,9.9115,151.39,151.33,2.641]
["bitfinex","SOLUSD",1642071888098,10.1615,151.39,151.33,2.641]
["bitfinex","SOLUSD",1642071889100,10.1615,151.39,151.32,2.642]
["bitfinex","SOLUSD",1642071889404,10.1615,151.39,151.32,2.142]
["bitfinex","SOLUSD",1642071890299,10.1615,151.39,151.31,27.3339]
["bitfinex","SOLUSD",1642071890499,10.1615,151.39,151.31,24.6919]
["bitfinex","SOLUSD",1642071891602,2.642,151.38,151.31,24.6919]
["bitfinex","SOLUSD",1642071891799,9.9135,151.36,151.31,24.6919]
["bitfinex","SOLUSD",1642071892001,10.1635,151.36,151.31,24.6919]
["bitfinex","SOLUSD",1642071894199,12.8055,151.36,151.31,24.6919]
["bitfinex","SOLUSD",1642071894802,2.892,151.36,151.31,24.6919]
["bitfinex","SOLUSD",1642071895003,2.642,151.36,151.31,24.6919]
["bitfinex","SOLUSD",1642071895201,34.11191939,151.37,151.31,24.6919]
["bitfinex","SOLUSD",1642071896000,33.61191939,151.37,151.31,24.6919]
["bitfinex","SOLUSD",1642071899335,33.86191939,151.37,151.31,24.6919]
["bitfinex","SOLUSD",1642071900539,33.61191939,151.37,151.31,27.3339]
["bitfinex","SOLUSD",1642071900738,33.61191939,151.37,151.31,24.6919]
["bitfinex","SOLUSD",1642071901538,33.86191939,151.37,151.31,24.6919]
["bitfinex","SOLUSD",1642071905041,33.61191939,151.37,151.31,24.6919]
["bitfinex","SOLUSD",1642071906545,33.86191939,151.37,151.31,24.6919]
["bitfinex","SOLUSD",1642071910547,23.94901939,151.37,151.31,24.6919]
["bitfinex","SOLUSD",1642071911750,23.94901939,151.37,151.31,34.6038]
["bitfinex","SOLUSD",1642071911948,23.94901939,151.37,151.31,24.6919]
["bitfinex","SOLUSD",1642071912951,26.59101939,151.37,151.31,24.6919]
["bitfinex","SOLUSD",1642071913250,23.94901939,151.37,151.31,24.6919]
["bitfinex","SOLUSD",1642071913850,43.36211939,151.37,151.31,24.6919]
["bitfinex","SOLUSD",1642071915457,33.44901939,151.37,151.31,24.6919]
["bitfinex","SOLUSD",1642071916055,23.69901939,151.37,151.31,24.6919]
["bitfinex","SOLUSD",1642071916455,33.19901939,151.37,151.31,24.6919]
["bitfinex","SOLUSD",1642071916856,23.69901939,151.37,151.31,24.6919]
["bitfinex","SOLUSD",1642071917296,33.19901939,151.37,151.31,34.6038]
["bitfinex","SOLUSD",1642071917756,9.5,151.37,151.31,34.6038]
["bitfinex","SOLUSD",1642071918456,12.5541,151.39,151.31,34.6038]
["bitfinex","SOLUSD",1642071920059,9.5,151.38,151.31,34.6038]
["bitfinex","SOLUSD",1642071920758,9.5,151.38,151.32,27.16056712]
["bitfinex","SOLUSD",1642071920962,2.642,151.45,151.32,43.32176712]
["bitfinex","SOLUSD",1642071921159,2.642,151.45,151.33,33.2315]
["bitfinex","SOLUSD",1642071921360,2.642,151.46,151.33,34.33075171]
["bitfinex","SOLUSD",1642071921558,2.642,151.46,151.34,72.0648]
["bitfinex","SOLUSD",1642071921959,23.81127511,151.45,151.34,72.3148]
["bitfinex","SOLUSD",1642071922162,23.81127511,151.45,151.37,9.908]
["bitfinex","SOLUSD",1642071922360,23.81127511,151.45,151.35,25.8705]
["bitfinex","SOLUSD",1642071922559,2.642,151.44,151.35,23.2285]
["bitfinex","SOLUSD",1642071922961,2.892,151.44,151.35,23.2285]
["bitfinex","SOLUSD",1642071924261,12.8014,151.44,151.35,23.2285]
["bitfinex","SOLUSD",1642071924460,12.5514,151.44,151.35,23.2285]
["bitfinex","SOLUSD",1642071924662,2.642,151.44,151.36,9.5]
["bitfinex","SOLUSD",1642071924862,23.81127511,151.45,151.36,9.5]
["bitfinex","SOLUSD",1642071924863,23.81127511,151.45,151.37,2.642]
["bitfinex","SOLUSD",1642071925062,23.81127511,151.45,151.37,23.3765]
["bitfinex","SOLUSD",1642071925262,2.641,151.44,151.37,23.3765]
["bitfinex","SOLUSD",1642071925864,2.891,151.44,151.37,23.3765]
["bitfinex","SOLUSD",1642071927662,0.25,151.44,151.37,23.3765]
["bitfinex","SOLUSD",1642071927964,33.97027511,151.45,151.37,23.3765]
["bitfinex","SOLUSD",1642071929671,24.06127511,151.45,151.37,23.3765]
["bitfinex","SOLUSD",1642071929865,24.06127511,151.45,151.37,33.2842]
["bitfinex","SOLUSD",1642071931970,33.96977511,151.45,151.37,23.3765]
["bitfinex","SOLUSD",1642071932800,2.641,151.44,151.37,23.3765]
["bitfinex","SOLUSD",1642071932997,2.891,151.44,151.37,23.3765]
["bitfinex","SOLUSD",1642071933200,12.8002,151.44,151.37,23.3765]
["bitfinex","SOLUSD",1642071934099,2.891,151.44,151.37,23.3765]
["bitfinex","SOLUSD",1642071935601,2.891,151.44,151.37,33.2843]
["bitfinex","SOLUSD",1642071935900,2.891,151.44,151.37,63.43817544]
["bitfinex","SOLUSD",1642071937103,2.891,151.44,151.37,33.2843]
["bitfinex","SOLUSD",1642071937302,2.891,151.44,151.37,23.3765]
["bitfinex","SOLUSD",1642071939505,12.8002,151.44,151.34,73.95225344]
["bitfinex","SOLUSD",1642071939707,9.5,151.43,151.34,73.95225344]
["bitfinex","SOLUSD",1642071939912,2.642,151.42,151.34,73.95225344]
["bitfinex","SOLUSD",1642071940211,26.81915457,151.41,151.34,73.95225344]
["bitfinex","SOLUSD",1642071940412,2.642,151.4,151.34,72.0648]
["bitfinex","SOLUSD",1642071940810,2.892,151.4,151.34,72.0648]
["bitfinex","SOLUSD",1642071942311,2.892,151.4,151.34,53.786499]
["bitfinex","SOLUSD",1642071942312,12.8034,151.4,151.34,53.786499]
["bitfinex","SOLUSD",1642071943813,12.8034,151.4,151.31,22.6781]
["bitfinex","SOLUSD",1642071944018,37.3166,151.4,151.31,22.6781]
["bitfinex","SOLUSD",1642071946022,12.8034,151.4,151.31,22.6781]
["bitfinex","SOLUSD",1642071946219,12.8034,151.4,151.31,25.3201]
["bitfinex","SOLUSD",1642071946420,12.5534,151.4,151.31,25.3201]
["bitfinex","SOLUSD",1642071947822,12.8034,151.4,151.31,25.3201]
["bitfinex","SOLUSD",1642071948223,12.8034,151.4,151.31,35.2319]
["bitfinex","SOLUSD",1642071948421,12.8034,151.4,151.31,32.5899]
["bitfinex","SOLUSD",1642071951424,12.5534,151.4,151.31,32.5899]
["bitfinex","SOLUSD",1642071952928,12.8034,151.4,151.31,35.2319]
["bitfinex","SOLUSD",1642071953226,12.8034,151.4,151.31,44.7319]
["bitfinex","SOLUSD",1642071953827,12.8034,151.4,151.31,42.0899]
["bitfinex","SOLUSD",1642071954933,10.1614,151.4,151.32,2.642]
["bitfinex","SOLUSD",1642071955133,33.0622,151.4,151.32,22.053]
["bitfinex","SOLUSD",1642071955539,9.9114,151.4,151.32,22.053]
["bitfinex","SOLUSD",1642071955734,10.1614,151.4,151.33,24.9438]
["bitfinex","SOLUSD",1642071956135,9.9114,151.4,151.33,24.9438]
["bitfinex","SOLUSD",1642071956335,10.1614,151.4,151.33,24.9438]
["bitfinex","SOLUSD",1642071956735,26.81915457,151.41,151.33,34.8543]
["bitfinex","SOLUSD",1642071956937,26.81915457,151.41,151.33,100.7043]
["bitfinex","SOLUSD",1642071957135,27.06915457,151.41,151.33,100.7043]
["bitfinex","SOLUSD",1642071957342,26.81915457,151.41,151.33,100.7043]
["bitfinex","SOLUSD",1642071958663,27.06915457,151.41,151.34,41.00897183]
["bitfinex","SOLUSD",1642071958863,27.06915457,151.41,151.34,53.56047183]
["bitfinex","SOLUSD",1642071959067,0.25,151.41,151.34,53.56047183]
["bitfinex","SOLUSD",1642071959264,0.25,151.41,151.35,23.5148]
["bitfinex","SOLUSD",1642071959464,25.1278,151.43,151.35,33.0148]
["bitfinex","SOLUSD",1642071959965,0.25,151.43,151.35,33.0148]
["bitfinex","SOLUSD",1642071960370,29.0842379,151.44,151.36,2.642]
["bitfinex","SOLUSD",1642071960574,0.25,151.44,151.37,25.93965548]
["bitfinex","SOLUSD",1642071960767,0.25,151.44,151.38,23.9609]
["bitfinex","SOLUSD",1642071961266,0.25,151.44,151.38,33.868]
["bitfinex","SOLUSD",1642071961566,29.24726983,151.45,151.37,25.93965548]
["bitfinex","SOLUSD",1642071961767,2.641,151.43,151.35,11.38745344]
["bitfinex","SOLUSD",1642071961966,0.25,151.43,151.35,11.38745344]
["bitfinex","SOLUSD",1642071962366,0.25,151.43,151.35,21.29655344]
["bitfinex","SOLUSD",1642071962566,0.25,151.43,151.35,19.4091]
["bitfinex","SOLUSD",1642071963169,28.73566671,151.42,151.35,19.4091]
["bitfinex","SOLUSD",1642071963367,26.09366671,151.42,151.35,19.4091]
["bitfinex","SOLUSD",1642071963568,2.642,151.41,151.35,19.4091]
["bitfinex","SOLUSD",1642071963968,2.892,151.41,151.35,19.4091]
["bitfinex","SOLUSD",1642071965773,26.09366671,151.42,151.35,19.4091]
["bitfinex","SOLUSD",1642071966870,26.09366671,151.42,151.35,19.10443612]
["bitfinex","SOLUSD",1642071967072,26.34366671,151.42,151.35,19.10443612]
["bitfinex","SOLUSD",1642071971376,2.642,151.43,151.35,19.35443612]
["bitfinex","SOLUSD",1642071971576,28.58869686,151.46,151.38,9.9072]
["bitfinex","SOLUSD",1642071972375,27.42173364,151.45,151.36,27.4912]
["bitfinex","SOLUSD",1642071972577,2.641,151.44,151.36,36.9912]
["bitfinex","SOLUSD",1642071972776,2.641,151.44,151.36,46.8997]
["bitfinex","SOLUSD",1642071973475,2.891,151.44,151.36,46.8997]
["bitfinex","SOLUSD",1642071974276,12.7997,151.44,151.36,46.8997]
["bitfinex","SOLUSD",1642071975579,12.7997,151.44,151.36,34.3492]
["bitfinex","SOLUSD",1642071977082,12.7997,151.44,151.36,24.8492]
["bitfinex","SOLUSD",1642071986524,14.46839686,151.44,151.36,24.8492]
["bitfinex","SOLUSD",1642071991337,1.66869686,151.43,151.36,24.8492]
["bitfinex","SOLUSD",1642071991534,39.84044519,151.42,151.36,24.8492]
["bitfinex","SOLUSD",1642071991933,40.09044519,151.42,151.36,24.8492]
["bitfinex","SOLUSD",1642071992735,30.18074519,151.42,151.36,24.8492]
["bitfinex","SOLUSD",1642071994236,30.18074519,151.42,151.36,34.7578]
["bitfinex","SOLUSD",1642071994634,30.18074519,151.42,151.36,24.8492]
["bitfinex","SOLUSD",1642071994834,2.642,151.42,151.36,24.8492]
["bitfinex","SOLUSD",1642071995036,1.66869686,151.43,151.36,24.8492]
["bitfinex","SOLUSD",1642071995838,25.55060324,151.43,151.36,24.8492]
["bitfinex","SOLUSD",1642071996339,24.13190638,151.43,151.36,34.7578]
["bitfinex","SOLUSD",1642072000340,24.13190638,151.43,151.36,24.8492]
["bitfinex","SOLUSD",1642072001245,24.13190638,151.43,151.36,24.3492]
["bitfinex","SOLUSD",1642072001446,34.04080638,151.43,151.36,24.3492]
["bitfinex","SOLUSD",1642072003350,35.70950324,151.43,151.36,24.3492]
["bitfinex","SOLUSD",1642072003576,12.5519,151.42,151.36,24.3492]
["bitfinex","SOLUSD",1642072003979,12.8019,151.42,151.36,24.3492]
["bitfinex","SOLUSD",1642072009382,12.8019,151.42,151.33,78.6439]
["bitfinex","SOLUSD",1642072009582,36.3601,151.42,151.33,78.6439]
["bitfinex","SOLUSD",1642072010883,38.02879686,151.42,151.33,78.6439]
["bitfinex","SOLUSD",1642072011084,38.02879686,151.42,151.33,76.0019]
["bitfinex","SOLUSD",1642072011283,38.02879686,151.42,151.34,23.1789]
["bitfinex","SOLUSD",1642072011887,4.31069686,151.42,151.34,98.9387]
["bitfinex","SOLUSD",1642072012086,4.31069686,151.42,151.34,33.3387]
["bitfinex","SOLUSD",1642072012288,4.31069686,151.42,151.35,9.5]
["bitfinex","SOLUSD",1642072012489,23.88190638,151.43,151.35,9.5]
["bitfinex","SOLUSD",1642072012686,26.52390638,151.43,151.36,23.0035]
["bitfinex","SOLUSD",1642072012887,36.43290638,151.43,151.36,23.0035]
["bitfinex","SOLUSD",1642072013088,26.52390638,151.43,151.36,23.0035]
["bitfinex","SOLUSD",1642072013690,23.88190638,151.43,151.36,23.0035]
["bitfinex","SOLUSD",1642072014187,23.88190638,151.43,151.36,32.9122]
["bitfinex","SOLUSD",1642072015091,23.88190638,151.43,151.37,2.642]
["bitfinex","SOLUSD",1642072015290,23.88190638,151.43,151.38,9.9072]
["bitfinex","SOLUSD",1642072015689,23.88190638,151.43,151.37,2.642]
["bitfinex","SOLUSD",1642072015890,23.88190638,151.43,151.36,25.6455]
["bitfinex","SOLUSD",1642072016691,23.88190638,151.43,151.36,35.554]
["bitfinex","SOLUSD",1642072020894,1.66869686,151.45,151.36,35.554]
["bitfinex","SOLUSD",1642072021096,1.66869686,151.45,151.36,35.804]
["bitfinex","SOLUSD",1642072021097,1.91869686,151.45,151.36,35.804]
["bitfinex","SOLUSD",1642072021700,1.91869686,151.45,151.37,9.5]
["bitfinex","SOLUSD",1642072022096,0.25,151.45,151.39,9.9063]
["bitfinex","SOLUSD",1642072022325,0.25,151.45,151.39,33.3565]
["bitfinex","SOLUSD",1642072022526,26.57195906,151.46,151.39,33.3565]
["bitfinex","SOLUSD",1642072025530,36.47905906,151.46,151.39,33.3565]
["bitfinex","SOLUSD",1642072026030,36.47905906,151.46,151.39,23.4502]
["bitfinex","SOLUSD",1642072026230,2.641,151.45,151.39,23.4502]
["bitfinex","SOLUSD",1642072026431,28.96295906,151.46,151.39,23.4502]
["bitfinex","SOLUSD",1642072026632,1.66869686,151.45,151.39,23.4502]
["bitfinex","SOLUSD",1642072027231,1.66869686,151.45,151.39,33.3569]
["bitfinex","SOLUSD",1642072027832,26.32195906,151.46,151.39,33.3569]
["bitfinex","SOLUSD",1642072028032,26.57195906,151.46,151.39,23.4502]
["bitfinex","SOLUSD",1642072028433,36.47895906,151.46,151.39,23.4502]
["bitfinex","SOLUSD",1642072029033,36.47895906,151.46,151.38,2.641]
["bitfinex","SOLUSD",1642072029238,2.641,151.45,151.38,2.641]
["bitfinex","SOLUSD",1642072029639,9.9093,151.43,151.38,2.641]
["bitfinex","SOLUSD",1642072029842,29.37053504,151.42,151.36,23.0961]
["bitfinex","SOLUSD",1642072030035,29.62053504,151.42,151.36,23.0961]
["bitfinex","SOLUSD",1642072030636,39.53023504,151.42,151.36,23.0961]
["bitfinex","SOLUSD",1642072031037,29.62053504,151.42,151.36,23.0961]
["bitfinex","SOLUSD",1642072032742,39.53013504,151.42,151.36,23.0961]
["bitfinex","SOLUSD",1642072032941,2.642,151.41,151.36,23.0961]
["bitfinex","SOLUSD",1642072033340,2.892,151.41,151.33,76.0019]
["bitfinex","SOLUSD",1642072033579,2.892,151.41,151.34,24.8358]
["bitfinex","SOLUSD",1642072033944,12.8022,151.41,151.34,24.8358]
["bitfinex","SOLUSD",1642072034345,12.5522,151.41,151.34,24.8358]
["bitfinex","SOLUSD",1642072034746,12.5522,151.41,151.34,24.3358]
["bitfinex","SOLUSD",1642072034946,9.9102,151.41,151.34,26.9778]
["bitfinex","SOLUSD",1642072035645,10.1602,151.41,151.34,26.9778]
["bitfinex","SOLUSD",1642072036144,12.8022,151.41,151.34,24.3358]
["bitfinex","SOLUSD",1642072043277,12.8022,151.41,151.31,22.0538]
["bitfinex","SOLUSD",1642072043278,14.45219521,151.41,151.31,2.642]
["bitfinex","SOLUSD",1642072043478,23.4132,151.4,151.31,2.642]
["bitfinex","SOLUSD",1642072043678,9.914,151.36,151.31,2.642]
["bitfinex","SOLUSD",1642072043877,27.64060185,151.35,151.31,2.642]
["bitfinex","SOLUSD",1642072044079,27.89060185,151.35,151.31,2.642]
["bitfinex","SOLUSD",1642072045277,27.89060185,151.35,151.28,102.9431]
["bitfinex","SOLUSD",1642072046180,37.80480185,151.35,151.28,102.9431]
["bitfinex","SOLUSD",1642072046377,25.89060185,151.35,151.28,102.9431]
["bitfinex","SOLUSD",1642072047379,25.64060185,151.35,151.28,112.8567]
["bitfinex","SOLUSD",1642072047679,25.64060185,151.35,151.28,113.1067]
["bitfinex","SOLUSD",1642072047881,25.64060185,151.35,151.29,2.642]
["bitfinex","SOLUSD",1642072048891,25.64060185,151.35,151.29,12.5549]
["bitfinex","SOLUSD",1642072049088,25.89060185,151.35,151.28,126.55008605]
["bitfinex","SOLUSD",1642072050193,25.89060185,151.35,151.28,136.46378605]
["bitfinex","SOLUSD",1642072050391,25.89060185,151.35,151.28,139.10578605]
["bitfinex","SOLUSD",1642072050791,25.89060185,151.35,151.28,115.4988]
["bitfinex","SOLUSD",1642072050996,25.89060185,151.35,151.28,105.5851]
["bitfinex","SOLUSD",1642072051998,2.642,151.37,151.28,105.8351]
["bitfinex","SOLUSD",1642072052199,2.642,151.39,151.28,105.8351]
["bitfinex","SOLUSD",1642072052427,2.642,151.39,151.28,121.3351]
["bitfinex","SOLUSD",1642072052629,2.642,151.39,151.29,65.85]
["bitfinex","SOLUSD",1642072052827,1.66869686,151.41,151.3,12.142]
["bitfinex","SOLUSD",1642072053028,26.83092244,151.4,151.31,24.2678]
["bitfinex","SOLUSD",1642072053228,29.47292244,151.4,151.31,24.2678]
["bitfinex","SOLUSD",1642072053428,26.83092244,151.4,151.31,30.5178]
["bitfinex","SOLUSD",1642072053627,26.83092244,151.4,151.33,9.9098]
["bitfinex","SOLUSD",1642072053831,26.83092244,151.4,151.33,41.32579237]
["bitfinex","SOLUSD",1642072055530,0.25,151.4,151.33,41.32579237]
["bitfinex","SOLUSD",1642072055732,0.25,151.4,151.34,22.6646]
["bitfinex","SOLUSD",1642072055930,0.25,151.42,151.34,32.5739]
["bitfinex","SOLUSD",1642072056335,2.892,151.43,151.34,32.5739]
["bitfinex","SOLUSD",1642072056531,26.45804186,151.42,151.34,32.5739]
["bitfinex","SOLUSD",1642072056731,2.642,151.41,151.34,22.6646]
["bitfinex","SOLUSD",1642072057134,2.892,151.41,151.34,22.6646]
["bitfinex","SOLUSD",1642072058335,2.892,151.41,151.34,32.5743]
["bitfinex","SOLUSD",1642072058634,2.642,151.41,151.34,32.5743]
["bitfinex","SOLUSD",1642072058835,1.66869686,151.43,151.34,32.5743]
["bitfinex","SOLUSD",1642072059033,1.66869686,151.43,151.34,114.1743]
["bitfinex","SOLUSD",1642072059734,1.66869686,151.44,151.34,114.1743]
["bitfinex","SOLUSD",1642072060335,1.66869686,151.44,151.34,48.3243]
["bitfinex","SOLUSD",1642072060534,1.91869686,151.44,151.34,48.3243]
["bitfinex","SOLUSD",1642072060737,1.91869686,151.44,151.34,42.3243]
["bitfinex","SOLUSD",1642072060934,2.642,151.43,151.34,44.7163]
["bitfinex","SOLUSD",1642072061137,31.38027952,151.42,151.34,44.7163]
["bitfinex","SOLUSD",1642072061535,31.63027952,151.42,151.34,44.7163]
["bitfinex","SOLUSD",1642072061735,31.38027952,151.42,151.34,44.9663]
["bitfinex","SOLUSD",1642072061935,31.38027952,151.42,151.34,50.9663]
["bitfinex","SOLUSD",1642072064038,31.38027952,151.42,151.34,44.9663]
["bitfinex","SOLUSD",1642072064236,31.38027952,151.42,151.34,50.9663]
["bitfinex","SOLUSD",1642072064435,31.38027952,151.42,151.34,44.7163]
["bitfinex","SOLUSD",1642072064636,31.63027952,151.42,151.34,42.0743]
["bitfinex","SOLUSD",1642072064837,31.38027952,151.42,151.34,42.0743]
["bitfinex","SOLUSD",1642072065738,31.63027952,151.42,151.34,42.0743]
["bitfinex","SOLUSD",1642072067640,31.63027952,151.42,151.34,32.5743]
["bitfinex","SOLUSD",1642072068241,31.63027952,151.42,151.34,38.5743]
["bitfinex","SOLUSD",1642072068642,4.31069686,151.44,151.34,38.8243]
["bitfinex","SOLUSD",1642072068844,24.70449686,151.45,151.34,38.8243]
["bitfinex","SOLUSD",1642072069042,24.95449686,151.45,151.34,38.8243]
["bitfinex","SOLUSD",1642072069743,25.61740086,151.44,151.34,38.8243]
["bitfinex","SOLUSD",1642072070145,25.86740086,151.44,151.34,38.8243]
["bitfinex","SOLUSD",1642072071069,25.86740086,151.44,151.35,2.642]
["bitfinex","SOLUSD",1642072071242,25.86740086,151.44,151.37,9.9075]
["bitfinex","SOLUSD",1642072072042,25.86740086,151.44,151.35,2.642]
["bitfinex","SOLUSD",1642072072242,25.86740086,151.44,151.36,9.9084]
["bitfinex","SOLUSD",1642072072643,25.86740086,151.44,151.36,15.9084]
["bitfinex","SOLUSD",1642072072844,25.86740086,151.44,151.37,23.9395]
["bitfinex","SOLUSD",1642072073044,2.641,151.43,151.37,23.9395]
["bitfinex","SOLUSD",1642072073446,2.891,151.43,151.37,23.9395]
["bitfinex","SOLUSD",1642072074247,10.006,151.43,151.37,23.9395]
["bitfinex","SOLUSD",1642072075248,7.365,151.43,151.37,23.9395]
["bitfinex","SOLUSD",1642072075446,25.61740086,151.44,151.37,23.9395]
["bitfinex","SOLUSD",1642072076649,2.641,151.43,151.37,23.9395]
["bitfinex","SOLUSD",1642072077048,2.891,151.43,151.37,23.9395]
["bitfinex","SOLUSD",1642072078049,28.25940086,151.44,151.37,23.9395]
["bitfinex","SOLUSD",1642072078258,28.50940086,151.44,151.37,23.9395]
["bitfinex","SOLUSD",1642072079587,38.41870086,151.44,151.37,23.9395]
["bitfinex","SOLUSD",1642072079788,47.91870086,151.44,151.37,23.9395]
["bitfinex","SOLUSD",1642072080389,49.58739772,151.44,151.37,23.9395]
["bitfinex","SOLUSD",1642072080588,49.58739772,151.44,151.33,74.704]
["bitfinex","SOLUSD",1642072080889,24.1531,151.43,151.34,23.2822]
["bitfinex","SOLUSD",1642072081088,26.91375559,151.41,151.34,23.2822]
["bitfinex","SOLUSD",1642072081492,27.16375559,151.41,151.34,23.2822]
["bitfinex","SOLUSD",1642072082390,2.642,151.4,151.34,23.2822]
["bitfinex","SOLUSD",1642072082690,2.892,151.4,151.34,23.2822]
["bitfinex","SOLUSD",1642072085090,2.642,151.4,151.34,23.2822]
["bitfinex","SOLUSD",1642072085491,2.892,151.4,151.34,23.2822]
["bitfinex","SOLUSD",1642072085691,0.25,151.4,151.34,23.2822]
["bitfinex","SOLUSD",1642072085891,28.58245245,151.41,151.34,23.2822]
["bitfinex","SOLUSD",1642072085892,26.91375559,151.41,151.34,23.2822]
["bitfinex","SOLUSD",1642072087094,29.55575559,151.41,151.34,23.2822]
["bitfinex","SOLUSD",1642072087493,29.80575559,151.41,151.34,23.2822]
["bitfinex","SOLUSD",1642072087694,29.80575559,151.41,151.34,33.1919]
["bitfinex","SOLUSD",1642072088495,27.16375559,151.41,151.34,33.1919]
["bitfinex","SOLUSD",1642072092200,27.16375559,151.41,151.34,57.40870031]
["bitfinex","SOLUSD",1642072094400,27.16375559,151.41,151.34,33.1919]
["bitfinex","SOLUSD",1642072095401,27.16375559,151.41,151.34,60.5211053]
["bitfinex","SOLUSD",1642072096302,0.25,151.41,151.34,60.5211053]
["bitfinex","SOLUSD",1642072096502,2.892,151.42,151.34,60.5211053]
["bitfinex","SOLUSD",1642072098032,2.892,151.42,151.34,33.1919]
["bitfinex","SOLUSD",1642072098228,0.25,151.42,151.34,25.9242]
["bitfinex","SOLUSD",1642072098428,2.642,151.41,151.34,23.2822]
["bitfinex","SOLUSD",1642072098829,2.892,151.41,151.34,23.2822]
["bitfinex","SOLUSD",1642072099230,22.74356223,151.4,151.34,23.2822]
["bitfinex","SOLUSD",1642072099629,22.99356223,151.4,151.34,23.2822]
["bitfinex","SOLUSD",1642072101233,22.99356223,151.4,151.34,33.1922]
["bitfinex","SOLUSD",1642072101836,22.99356223,151.4,151.34,23.2822]
["bitfinex","SOLUSD",1642072103438,0.25,151.4,151.34,23.2822]
["bitfinex","SOLUSD",1642072103636,2.892,151.41,151.34,9.9099]
["bitfinex","SOLUSD",1642072104437,23.50826258,151.4,151.34,9.9099]
["bitfinex","SOLUSD",1642072104839,23.75826258,151.4,151.34,9.9099]
["bitfinex","SOLUSD",1642072107443,0.25,151.4,151.34,9.9099]
["bitfinex","SOLUSD",1642072107742,4.56069686,151.41,151.34,9.9099]
["bitfinex","SOLUSD",1642072107942,1.91869686,151.41,151.34,9.9099]
["bitfinex","SOLUSD",1642072108540,27.1726839,151.41,151.34,9.9099]
["bitfinex","SOLUSD",1642072109140,25.50398704,151.41,151.34,9.9099]
["bitfinex","SOLUSD",1642072122855,25.50398704,151.41,151.34,32.4475]
["bitfinex","SOLUSD",1642072123056,4.31069686,151.42,151.34,32.4475]
["bitfinex","SOLUSD",1642072123257,1.66869686,151.42,151.34,35.0895]
["bitfinex","SOLUSD",1642072124062,25.82179686,151.43,151.34,100.9395]
["bitfinex","SOLUSD",1642072124858,25.82179686,151.43,151.34,101.1895]
["bitfinex","SOLUSD",1642072125057,24.1531,151.43,151.34,101.1895]
["bitfinex","SOLUSD",1642072125258,24.1531,151.43,151.34,35.3395]
["bitfinex","SOLUSD",1642072125458,24.4031,151.43,151.34,35.3395]
["bitfinex","SOLUSD",1642072126059,24.4031,151.43,151.34,101.1895]
["bitfinex","SOLUSD",1642072128059,24.4031,151.43,151.34,35.0895]
["bitfinex","SOLUSD",1642072128662,2.642,151.42,151.34,32.4475]
["bitfinex","SOLUSD",1642072128859,31.83758568,151.41,151.34,32.4475]
["bitfinex","SOLUSD",1642072129060,32.08758568,151.41,151.34,32.4475]
["bitfinex","SOLUSD",1642072132483,32.08758568,151.41,151.34,35.0895]
["bitfinex","SOLUSD",1642072132884,32.08758568,151.41,151.34,35.3395]
["bitfinex","SOLUSD",1642072133986,32.08758568,151.41,151.34,101.1895]
["bitfinex","SOLUSD",1642072134185,0.25,151.41,151.34,102.29463994]
["bitfinex","SOLUSD",1642072134387,0.25,151.41,151.35,9.5]
["bitfinex","SOLUSD",1642072134685,24.4031,151.43,151.38,9.9068]
["bitfinex","SOLUSD",1642072135086,24.1531,151.43,151.38,9.9068]
["bitfinex","SOLUSD",1642072135285,55.02416115,151.43,151.38,9.9068]
["bitfinex","SOLUSD",1642072135487,55.02416115,151.43,151.36,23.7412]
["bitfinex","SOLUSD",1642072135685,55.02416115,151.43,151.36,29.7412]
["bitfinex","SOLUSD",1642072136490,55.27416115,151.43,151.36,29.7412]
["bitfinex","SOLUSD",1642072136991,2.642,151.42,151.36,29.7412]
["bitfinex","SOLUSD",1642072137190,2.642,151.42,151.36,23.7412]
["bitfinex","SOLUSD",1642072137390,2.892,151.42,151.36,23.7412]
["bitfinex","SOLUSD",1642072138089,12.8018,151.42,151.33,9.9102]
["bitfinex","SOLUSD",1642072138288,12.8018,151.42,151.33,34.9089]
["bitfinex","SOLUSD",1642072138488,14.47049686,151.42,151.33,34.9089]
["bitfinex","SOLUSD",1642072138697,14.47049686,151.42,151.33,24.9987]
["bitfinex","SOLUSD",1642072139597,1.66869686,151.41,151.33,24.9987]
["bitfinex","SOLUSD",1642072139798,42.50746605,151.4,151.33,24.9987]
["bitfinex","SOLUSD",1642072140000,32.84646605,151.4,151.33,24.9987]
["bitfinex","SOLUSD",1642072140297,32.84646605,151.4,151.33,34.9093]
["bitfinex","SOLUSD",1642072141097,30.20446605,151.4,151.33,34.9093]
["bitfinex","SOLUSD",1642072143198,40.11566605,151.4,151.32,9.9112]
["bitfinex","SOLUSD",1642072143398,30.20446605,151.4,151.32,9.9112]
["bitfinex","SOLUSD",1642072144799,30.20446605,151.4,151.32,34.2951]
["bitfinex","SOLUSD",1642072145600,2.642,151.39,151.32,34.2951]
["bitfinex","SOLUSD",1642072145898,2.642,151.39,151.31,2.642]
["bitfinex","SOLUSD",1642072146100,11.001,151.39,151.31,2.642]
["bitfinex","SOLUSD",1642072146301,34.2905,151.39,151.31,2.642]
["bitfinex","SOLUSD",1642072146703,44.2023,151.39,151.31,2.642]
["bitfinex","SOLUSD",1642072146904,44.2023,151.39,151.28,9.9137]
["bitfinex","SOLUSD",1642072147204,44.2023,151.39,151.29,49.64516478]
["bitfinex","SOLUSD",1642072147406,23.5395,151.39,151.3,2.642]
["bitfinex","SOLUSD",1642072147607,1.91869686,151.39,151.3,2.892]
["bitfinex","SOLUSD",1642072148005,1.91869686,151.39,151.3,35.9246]
["bitfinex","SOLUSD",1642072148207,1.91869686,151.39,151.31,22.8894]
["bitfinex","SOLUSD",1642072148608,0.25,151.39,151.31,22.8894]
["bitfinex","SOLUSD",1642072148808,29.95446605,151.4,151.31,22.8894]
["bitfinex","SOLUSD",1642072149010,29.95446605,151.4,151.32,27.86995091]
["bitfinex","SOLUSD",1642072149407,29.95446605,151.4,151.33,24.5269]
["bitfinex","SOLUSD",1642072149834,29.95446605,151.4,151.33,24.7769]
["bitfinex","SOLUSD",1642072150235,1.66869686,151.41,151.33,34.6868]
["bitfinex","SOLUSD",1642072150435,1.66869686,151.41,151.34,2.642]
["bitfinex","SOLUSD",1642072150837,1.66869686,151.41,151.34,2.892]
["bitfinex","SOLUSD",1642072151336,0.25,151.41,151.34,2.892]
["bitfinex","SOLUSD",1642072151538,37.71866873,151.42,151.34,2.892]
["bitfinex","SOLUSD",1642072152139,37.46866873,151.42,151.35,9.9091]
["bitfinex","SOLUSD",1642072152739,37.46866873,151.42,151.34,2.892]
["bitfinex","SOLUSD",1642072153541,37.71866873,151.42,151.34,2.892]
["bitfinex","SOLUSD",1642072153741,37.71866873,151.42,151.34,2.642]
["bitfinex","SOLUSD",1642072154145,40.36066873,151.42,151.33,27.1689]
["bitfinex","SOLUSD",1642072154343,40.36066873,151.42,151.34,9.9098]
["bitfinex","SOLUSD",1642072154544,40.36066873,151.42,151.33,27.1689]
["bitfinex","SOLUSD",1642072155445,42.02936559,151.42,151.33,27.1689]
["bitfinex","SOLUSD",1642072156144,42.02936559,151.42,151.33,24.5269]
["bitfinex","SOLUSD",1642072158149,1.66869686,151.41,151.33,24.5269]
["bitfinex","SOLUSD",1642072158347,12.5525,151.4,151.33,24.5269]
["bitfinex","SOLUSD",1642072158546,23.27362659,151.39,151.33,24.5269]
["bitfinex","SOLUSD",1642072158947,23.52362659,151.39,151.33,24.5269]
["bitfinex","SOLUSD",1642072159546,33.43492659,151.39,151.33,24.5269]
["bitfinex","SOLUSD",1642072159948,33.43492659,151.39,151.3,2.642]
["bitfinex","SOLUSD",1642072160149,2.642,151.38,151.3,2.642]
["bitfinex","SOLUSD",1642072160549,2.892,151.38,151.3,2.642]
["bitfinex","SOLUSD",1642072160748,9.9144,151.34,151.3,2.642]
["bitfinex","SOLUSD",1642072160949,38.46638463,151.34,151.3,2.642]
["bitfinex","SOLUSD",1642072161153,2.642,151.33,151.3,2.642]
["bitfinex","SOLUSD",1642072161548,2.892,151.33,151.3,2.642]
["bitfinex","SOLUSD",1642072162149,9.916,151.32,151.3,2.642]
["bitfinex","SOLUSD",1642072162352,24.80145676,151.31,151.3,2.642]
["bitfinex","SOLUSD",1642072162551,25.05145676,151.31,151.3,2.642]
["bitfinex","SOLUSD",1642072162951,24.80145676,151.31,151.3,2.642]
["bitfinex","SOLUSD",1642072163650,24.80145676,151.31,151.25,2.642]
["bitfinex","SOLUSD",1642072163852,25.05145676,151.31,151.25,2.642]
["bitfinex","SOLUSD",1642072164456,24.80145676,151.31,151.25,2.642]
["bitfinex","SOLUSD",1642072165052,25.05145676,151.31,151.25,2.642]
["bitfinex","SOLUSD",1642072166254,24.80145676,151.31,151.24,54.28776655]
["bitfinex","SOLUSD",1642072166453,24.80145676,151.31,151.24,54.53776655]
["bitfinex","SOLUSD",1642072166654,24.80145676,151.31,151.24,52.65031311]
["bitfinex","SOLUSD",1642072167057,24.80145676,151.31,151.24,52.40031311]
["bitfinex","SOLUSD",1642072167456,25.05145676,151.31,151.24,52.40031311]
["bitfinex","SOLUSD",1642072168156,24.80145676,151.31,151.24,52.40031311]
["bitfinex","SOLUSD",1642072168360,25.05145676,151.31,151.24,52.40031311]
["bitfinex","SOLUSD",1642072168758,25.05145676,151.31,151.24,49.75631311]
["bitfinex","SOLUSD",1642072169058,34.96835676,151.31,151.24,39.84001311]
["bitfinex","SOLUSD",1642072169263,34.96835676,151.31,151.24,15.53791311]
["bitfinex","SOLUSD",1642072170359,2.644,151.3,151.24,9.53791311]
["bitfinex","SOLUSD",1642072170558,2.894,151.3,151.24,9.53791311]
["bitfinex","SOLUSD",1642072170959,2.894,151.3,151.24,15.53791311]
["bitfinex","SOLUSD",1642072171159,2.894,151.3,151.24,9.53791311]
["bitfinex","SOLUSD",1642072171359,2.894,151.3,151.24,19.45421311]
["bitfinex","SOLUSD",1642072171561,2.894,151.3,151.24,25.45421311]
["bitfinex","SOLUSD",1642072171760,0.25,151.3,151.24,19.45421311]
["bitfinex","SOLUSD",1642072171960,24.80145676,151.31,151.24,25.70421311]
["bitfinex","SOLUSD",1642072172162,24.80145676,151.31,151.25,2.644]
["bitfinex","SOLUSD",1642072172460,24.80145676,151.31,151.25,12.8093]
["bitfinex","SOLUSD",1642072172760,24.80145676,151.31,151.25,2.644]
["bitfinex","SOLUSD",1642072173361,25.05145676,151.31,151.25,2.644]
["bitfinex","SOLUSD",1642072173560,25.05145676,151.31,151.24,9.95421311]
["bitfinex","SOLUSD",1642072173961,25.05145676,151.31,151.24,10.20421311]
["bitfinex","SOLUSD",1642072175062,24.80145676,151.31,151.24,9.95421311]
["bitfinex","SOLUSD",1642072176364,2.644,151.33,151.24,40.08300532]
["bitfinex","SOLUSD",1642072176563,2.644,151.33,151.25,22.7171]
["bitfinex","SOLUSD",1642072176764,23.7366,151.34,151.27,9.9143]
["bitfinex","SOLUSD",1642072176964,2.642,151.37,151.27,33.8436]
["bitfinex","SOLUSD",1642072177370,2.642,151.37,151.28,9.5]
["bitfinex","SOLUSD",1642072177566,2.642,151.37,151.28,42.582398]
["bitfinex","SOLUSD",1642072177768,2.642,151.37,151.29,24.5033]
["bitfinex","SOLUSD",1642072177966,2.642,151.37,151.32,9.9095]
["bitfinex","SOLUSD",1642072178267,2.642,151.37,151.33,28.47626052]
["bitfinex","SOLUSD",1642072178666,2.642,151.37,151.34,9.5]
["bitfinex","SOLUSD",1642072178866,2.642,151.37,151.35,6.06439993]
["bitfinex","SOLUSD",1642072180269,2.642,151.37,151.36,22.80768118]
["bitfinex","SOLUSD",1642072181270,2.642,151.37,151.36,32.71478118]
["bitfinex","SOLUSD",1642072181471,2.642,151.37,151.36,9.9071]
["bitfinex","SOLUSD",1642072182670,2.642,151.37,151.36,34.94676784]
["bitfinex","SOLUSD",1642072185003,2.642,151.37,151.36,35.19676784]
["bitfinex","SOLUSD",1642072187100,2.642,151.37,151.36,37.83876784]
["bitfinex","SOLUSD",1642072188400,2.642,151.46,151.36,37.83876784]
["bitfinex","SOLUSD",1642072188602,2.642,151.46,151.37,24.2475]
["bitfinex","SOLUSD",1642072188800,2.642,151.46,151.39,9.9063]
["bitfinex","SOLUSD",1642072189002,2.642,151.46,151.39,10.1563]
["bitfinex","SOLUSD",1642072189202,2.641,151.48,151.39,10.1563]
["bitfinex","SOLUSD",1642072189502,2.641,151.48,151.4,26.25857722]
["bitfinex","SOLUSD",1642072189902,2.641,151.48,151.4,26.50857722]
["bitfinex","SOLUSD",1642072190305,2.641,151.48,151.4,92.35857722]
["bitfinex","SOLUSD",1642072190505,2.641,151.48,151.42,9.9039]
["bitfinex","SOLUSD",1642072190705,2.641,151.48,151.4,23.3736]
["bitfinex","SOLUSD",1642072190904,29.19217827,151.49,151.4,23.3736]
["bitfinex","SOLUSD",1642072191105,29.19217827,151.49,151.4,23.1236]
["bitfinex","SOLUSD",1642072191505,29.19217827,151.49,151.4,48.16792735]
["bitfinex","SOLUSD",1642072191706,29.19217827,151.49,151.4,58.07362735]
["bitfinex","SOLUSD",1642072191906,29.44217827,151.49,151.4,58.07362735]
["bitfinex","SOLUSD",1642072192507,29.44217827,151.49,151.4,48.16792735]
["bitfinex","SOLUSD",1642072192708,39.34807827,151.49,151.4,58.07362735]
["bitfinex","SOLUSD",1642072193311,29.44217827,151.49,151.4,58.07362735]
["bitfinex","SOLUSD",1642072193910,26.80117827,151.49,151.41,2.641]
["bitfinex","SOLUSD",1642072194110,26.80117827,151.49,151.42,9.9042]
["bitfinex","SOLUSD",1642072195613,26.80117827,151.49,151.42,10.1542]
["bitfinex","SOLUSD",1642072195812,26.80117827,151.49,151.42,9.9042]
["bitfinex","SOLUSD",1642072200316,2.641,151.48,151.42,9.9042]
["bitfinex","SOLUSD",1642072200519,2.891,151.48,151.42,9.9042]
["bitfinex","SOLUSD",1642072201319,2.891,151.48,151.4,35.6697]
["bitfinex","SOLUSD",1642072201520,2.891,151.48,151.4,25.7646]
["bitfinex","SOLUSD",1642072202620,2.891,151.48,151.4,33.0292]
["bitfinex","SOLUSD",1642072206423,4.55969686,151.48,151.4,33.0292]
["bitfinex","SOLUSD",1642072207726,4.55969686,151.48,151.4,23.1236]
["bitfinex","SOLUSD",1642072208327,11.57609686,151.47,151.39,79.4534]
["bitfinex","SOLUSD",1642072208529,2.641,151.46,151.39,79.4534]
["bitfinex","SOLUSD",1642072208927,2.891,151.46,151.39,79.4534]
["bitfinex","SOLUSD",1642072209627,14.46739686,151.46,151.39,79.4534]
["bitfinex","SOLUSD",1642072209857,11.82639686,151.46,151.39,79.4534]
["bitfinex","SOLUSD",1642072210760,1.91869686,151.46,151.39,79.4534]
["bitfinex","SOLUSD",1642072212058,1.91869686,151.46,151.38,9.9071]
["bitfinex","SOLUSD",1642072212259,11.82629686,151.46,151.37,35.0832]
["bitfinex","SOLUSD",1642072212457,11.82629686,151.46,151.37,32.4422]
["bitfinex","SOLUSD",1642072213363,1.66869686,151.45,151.37,32.4422]
["bitfinex","SOLUSD",1642072213561,11.82699686,151.45,151.37,32.4422]
["bitfinex","SOLUSD",1642072214066,11.82699686,151.45,151.37,22.5343]
["bitfinex","SOLUSD",1642072214261,11.82699686,151.45,151.37,25.1753]
["bitfinex","SOLUSD",1642072215461,11.82699686,151.45,151.37,2.641]
["bitfinex","SOLUSD",1642072218068,11.82699686,151.45,151.36,9.9087]
["bitfinex","SOLUSD",1642072218266,11.82699686,151.45,151.36,10.1587]
["bitfinex","SOLUSD",1642072220270,11.82699686,151.45,151.37,24.9855]
["bitfinex","SOLUSD",1642072221673,11.82699686,151.45,151.37,34.8934]
["bitfinex","SOLUSD",1642072222574,11.82699686,151.45,151.37,37.5344]
["bitfinex","SOLUSD",1642072226882,1.91869686,151.45,151.37,37.5344]
["bitfinex","SOLUSD",1642072227783,1.91869686,151.45,151.37,34.8934]
["bitfinex","SOLUSD",1642072229217,11.82679686,151.45,151.37,24.9855]
["bitfinex","SOLUSD",1642072229916,11.14999521,151.44,151.35,2.641]
["bitfinex","SOLUSD",1642072230116,2.642,151.43,151.34,2.642]
["bitfinex","SOLUSD",1642072230317,9.9102,151.42,151.33,1.88745344]
["bitfinex","SOLUSD",1642072230517,2.642,151.41,151.33,1.88745344]
["bitfinex","SOLUSD",1642072230715,12.142,151.41,151.33,1.88745344]
["bitfinex","SOLUSD",1642072230917,24.63230299,151.4,151.3,27.65705344]
["bitfinex","SOLUSD",1642072231116,2.642,151.39,151.3,27.65705344]
["bitfinex","SOLUSD",1642072231317,9.9135,151.37,151.3,27.65705344]
["bitfinex","SOLUSD",1642072231520,10.1635,151.37,151.3,37.56955344]
["bitfinex","SOLUSD",1642072231917,10.1635,151.37,151.3,35.6821]
["bitfinex","SOLUSD",1642072234223,10.1635,151.37,151.3,33.0401]
["bitfinex","SOLUSD",1642072235226,0.25,151.37,151.3,33.0401]
["bitfinex","SOLUSD",1642072235622,10.1618,151.38,151.3,33.0401]
["bitfinex","SOLUSD",1642072236423,0.25,151.38,151.3,33.0401]
["bitfinex","SOLUSD",1642072236623,25.3234,151.39,151.3,33.0401]
["bitfinex","SOLUSD",1642072236829,2.642,151.41,151.31,2.642]
["bitfinex","SOLUSD",1642072237024,75.45559686,151.42,151.35,9.9093]
["bitfinex","SOLUSD",1642072237223,1.66869686,151.42,151.33,2.642]
["bitfinex","SOLUSD",1642072237525,1.66869686,151.42,151.34,23.0891]
["bitfinex","SOLUSD",1642072237723,9.9093,151.42,151.34,23.0891]
["bitfinex","SOLUSD",1642072237922,22.47577144,151.41,151.34,23.0891]
["bitfinex","SOLUSD",1642072238324,25.36777144,151.41,151.34,23.0891]
["bitfinex","SOLUSD",1642072238726,22.72577144,151.41,151.34,23.0891]
["bitfinex","SOLUSD",1642072238926,22.72577144,151.41,151.32,74.7506]
["bitfinex","SOLUSD",1642072239128,9.9109,151.4,151.32,84.6619]
["bitfinex","SOLUSD",1642072239329,9.9109,151.4,151.32,84.9119]
["bitfinex","SOLUSD",1642072239526,10.1609,151.4,151.32,84.9119]
["bitfinex","SOLUSD",1642072240129,32.38587144,151.41,151.32,84.9119]
["bitfinex","SOLUSD",1642072240329,32.38587144,151.41,151.33,2.642]
["bitfinex","SOLUSD",1642072240529,32.38587144,151.41,151.33,2.892]
["bitfinex","SOLUSD",1642072240728,32.38587144,151.41,151.33,12.5521]
["bitfinex","SOLUSD",1642072240930,32.38587144,151.41,151.33,36.2665]
["bitfinex","SOLUSD",1642072241532,32.63587144,151.41,151.33,36.2665]
["bitfinex","SOLUSD",1642072242029,32.63587144,151.41,151.33,2.642]
["bitfinex","SOLUSD",1642072242630,32.63587144,151.41,151.32,77.3926]
["bitfinex","SOLUSD",1642072242831,2.642,151.4,151.32,74.7506]
["bitfinex","SOLUSD",1642072243130,9.9121,151.38,151.32,74.7506]
["bitfinex","SOLUSD",1642072243535,10.1621,151.38,151.32,74.7506]
["bitfinex","SOLUSD",1642072245132,2.642,151.4,151.33,65.85]
["bitfinex","SOLUSD",1642072245334,4.31069686,151.42,151.34,9.9094]
["bitfinex","SOLUSD",1642072245631,1.66869686,151.42,151.35,24.5633]
["bitfinex","SOLUSD",1642072246032,29.84606462,151.42,151.35,24.8133]
["bitfinex","SOLUSD",1642072246232,29.84606462,151.42,151.35,34.7226]
["bitfinex","SOLUSD",1642072246434,28.17736776,151.42,151.35,34.7226]
["bitfinex","SOLUSD",1642072247233,28.42736776,151.42,151.35,34.7226]
["bitfinex","SOLUSD",1642072247632,28.42736776,151.42,151.35,34.4726]
["bitfinex","SOLUSD",1642072248836,28.42736776,151.42,151.35,37.1146]
["bitfinex","SOLUSD",1642072249035,28.42736776,151.42,151.35,37.3646]
["bitfinex","SOLUSD",1642072249438,28.42736776,151.42,151.35,37.1146]
["bitfinex","SOLUSD",1642072250338,28.42736776,151.42,151.35,34.4726]
["bitfinex","SOLUSD",1642072252039,28.42736776,151.42,151.35,24.5633]
["bitfinex","SOLUSD",1642072252242,38.33686776,151.42,151.35,24.5633]
["bitfinex","SOLUSD",1642072252641,40.00556462,151.42,151.35,24.5633]
["bitfinex","SOLUSD",1642072253039,2.642,151.41,151.35,24.5633]
["bitfinex","SOLUSD",1642072253441,2.642,151.41,151.33,9.9104]
["bitfinex","SOLUSD",1642072253442,9.911,151.4,151.32,74.7506]
["bitfinex","SOLUSD",1642072253640,2.642,151.39,151.32,74.7506]
["bitfinex","SOLUSD",1642072253840,12.803,151.4,151.32,74.7506]
["bitfinex","SOLUSD",1642072254540,12.803,151.4,151.32,84.6618]
["bitfinex","SOLUSD",1642072254743,12.803,151.4,151.32,74.7506]
["bitfinex","SOLUSD",1642072255040,22.303,151.4,151.3,2.642]
["bitfinex","SOLUSD",1642072255246,22.303,151.4,151.28,1.88745344]
["bitfinex","SOLUSD",1642072255440,23.0667,151.39,151.28,1.88745344]
["bitfinex","SOLUSD",1642072255642,9.9148,151.34,151.27,24.2268]
["bitfinex","SOLUSD",1642072255842,29.85469937,151.33,151.27,24.2268]
["bitfinex","SOLUSD",1642072256043,30.10469937,151.33,151.27,24.2268]
["bitfinex","SOLUSD",1642072256643,30.10469937,151.33,151.27,22.2268]
["bitfinex","SOLUSD",1642072257245,40.01979937,151.33,151.27,22.2268]
["bitfinex","SOLUSD",1642072257645,40.01979937,151.33,151.26,79.273]
["bitfinex","SOLUSD",1642072257844,40.01979937,151.33,151.26,76.631]
["bitfinex","SOLUSD",1642072258046,40.01979937,151.33,151.26,75.631]
["bitfinex","SOLUSD",1642072259351,40.01979937,151.33,151.26,75.131]
["bitfinex","SOLUSD",1642072260153,40.01979937,151.33,151.25,24.7099]
["bitfinex","SOLUSD",1642072260350,2.642,151.32,151.25,24.7099]
["bitfinex","SOLUSD",1642072260552,9.9185,151.29,151.25,24.7099]
["bitfinex","SOLUSD",1642072261051,10.1685,151.29,151.25,24.7099]
["bitfinex","SOLUSD",1642072261750,0.25,151.29,151.25,24.2099]
["bitfinex","SOLUSD",1642072261951,9.9172,151.3,151.25,24.4599]
["bitfinex","SOLUSD",1642072262253,1.66869686,151.36,151.25,25.56998038]
["bitfinex","SOLUSD",1642072262472,1.66869686,151.36,151.25,31.56998038]
["bitfinex","SOLUSD",1642072262673,1.66869686,151.36,151.25,30.4599]
["bitfinex","SOLUSD",1642072262873,1.66869686,151.36,151.25,24.4599]
["bitfinex","SOLUSD",1642072263074,11.483977,151.37,151.25,24.4599]
["bitfinex","SOLUSD",1642072263075,23.78261493,151.35,151.25,24.4599]
["bitfinex","SOLUSD",1642072263273,23.78261493,151.35,151.25,34.3754]
["bitfinex","SOLUSD",1642072263473,1.983977,151.28,151.25,34.3754]
["bitfinex","SOLUSD",1642072263674,1.983977,151.28,151.26,6.06439993]
["bitfinex","SOLUSD",1642072267378,1.983977,151.28,151.24,24.23041311]
["bitfinex","SOLUSD",1642072267576,2.233977,151.28,151.24,6.03791311]
["bitfinex","SOLUSD",1642072268477,2.233977,151.28,151.24,0.03791311]
["bitfinex","SOLUSD",1642072268877,3.9737351,151.28,151.24,0.03791311]
["bitfinex","SOLUSD",1642072271680,2.644,151.27,151.24,0.03791311]
["bitfinex","SOLUSD",1642072272082,2.894,151.27,151.24,0.03791311]
["bitfinex","SOLUSD",1642072272980,12.8139,151.27,151.24,0.03791311]
["bitfinex","SOLUSD",1642072278287,40.0,151.26,151.2,0.33056003]
["bitfinex","SOLUSD",1642072278590,9.9221,151.23,151.2,0.33056003]
["bitfinex","SOLUSD",1642072278986,10.1721,151.23,151.2,0.33056003]
["bitfinex","SOLUSD",1642072279188,29.69573549,151.22,151.2,0.33056003]
["bitfinex","SOLUSD",1642072279589,29.94573549,151.22,151.2,0.33056003]
["bitfinex","SOLUSD",1642072279789,39.86873549,151.22,151.2,0.33056003]
["bitfinex","SOLUSD",1642072279990,29.94573549,151.22,151.2,0.33056003]
["bitfinex","SOLUSD",1642072280391,29.94573549,151.22,151.14,2.645]
["bitfinex","SOLUSD",1642072280593,2.645,151.21,151.12,1.88745344]
["bitfinex","SOLUSD",1642072280891,9.9255,151.18,151.12,1.88745344]
["bitfinex","SOLUSD",1642072281091,10.1755,151.18,151.12,1.88745344]
["bitfinex","SOLUSD",1642072281293,0.25,151.18,151.12,1.88745344]
["bitfinex","SOLUSD",1642072281995,0.25,151.18,151.12,6.0]
["bitfinex","SOLUSD",1642072282197,9.9241,151.2,151.12,23.4966]
["bitfinex","SOLUSD",1642072282394,10.1741,151.2,151.12,23.4966]
["bitfinex","SOLUSD",1642072282598,10.1741,151.2,151.12,29.4966]
["bitfinex","SOLUSD",1642072284398,10.1741,151.2,151.11,24.3548]
["bitfinex","SOLUSD",1642072284596,2.646,151.19,151.11,24.3548]
["bitfinex","SOLUSD",1642072284798,9.9259,151.18,151.11,24.3548]
["bitfinex","SOLUSD",1642072284996,10.1759,151.18,151.11,24.3548]
["bitfinex","SOLUSD",1642072285599,10.1759,151.18,151.11,24.6048]
["bitfinex","SOLUSD",1642072285896,10.1759,151.18,151.11,30.6048]
["bitfinex","SOLUSD",1642072286098,10.1759,151.18,151.11,30.3548]
["bitfinex","SOLUSD",1642072286898,10.1759,151.18,151.11,6.0]
["bitfinex","SOLUSD",1642072287098,10.1759,151.18,151.09,41.5408]
["bitfinex","SOLUSD",1642072287298,10.1759,151.18,151.09,41.7908]
["bitfinex","SOLUSD",1642072292907,10.1759,151.18,151.09,41.5408]
["bitfinex","SOLUSD",1642072293708,9.9259,151.18,151.09,41.5408]
["bitfinex","SOLUSD",1642072293909,74.1226,151.21,151.1,31.07969595]
["bitfinex","SOLUSD",1642072294108,74.1226,151.21,151.15,9.9218]
["bitfinex","SOLUSD",1642072294310,29.69573549,151.22,151.15,9.9218]
["bitfinex","SOLUSD",1642072296436,29.69573549,151.22,151.13,26.6173]
["bitfinex","SOLUSD",1642072296437,32.34073549,151.22,151.14,9.923]
["bitfinex","SOLUSD",1642072297035,32.59073549,151.22,151.14,9.923]
["bitfinex","SOLUSD",1642072298336,42.51373549,151.22,151.14,9.923]
["bitfinex","SOLUSD",1642072299043,39.86873549,151.22,151.14,9.923]
["bitfinex","SOLUSD",1642072300240,39.61873549,151.22,151.14,9.923]
["bitfinex","SOLUSD",1642072300438,39.61873549,151.22,151.14,12.568]
["bitfinex","SOLUSD",1642072300641,39.61873549,151.22,151.14,10.8282418]
["bitfinex","SOLUSD",1642072301140,39.61873549,151.22,151.14,2.645]
["bitfinex","SOLUSD",1642072301540,39.86873549,151.22,151.14,2.645]
["bitfinex","SOLUSD",1642072302440,2.645,151.21,151.14,2.645]
["bitfinex","SOLUSD",1642072302840,2.895,151.21,151.14,2.645]
["bitfinex","SOLUSD",1642072304844,2.895,151.21,151.13,23.9723]
["bitfinex","SOLUSD",1642072305246,9.924,151.2,151.13,23.9723]
["bitfinex","SOLUSD",1642072305445,2.895,151.21,151.13,23.9723]
["bitfinex","SOLUSD",1642072305446,2.646,151.19,151.13,23.9723]
["bitfinex","SOLUSD",1642072305644,0.25,151.21,151.13,23.9723]
["bitfinex","SOLUSD",1642072305645,2.896,151.2,151.13,23.9723]
["bitfinex","SOLUSD",1642072305847,0.25,151.19,151.1,1.88745344]
["bitfinex","SOLUSD",1642072306045,2.646,151.18,151.1,7.88745344]
["bitfinex","SOLUSD",1642072306244,2.646,151.18,151.1,1.88745344]
["bitfinex","SOLUSD",1642072306445,2.896,151.18,151.1,1.88745344]
["bitfinex","SOLUSD",1642072306646,2.896,151.18,151.09,25.25465344]
["bitfinex","SOLUSD",1642072306845,2.896,151.18,151.09,31.25465344]
["bitfinex","SOLUSD",1642072307247,9.9264,151.17,151.09,31.25465344]
["bitfinex","SOLUSD",1642072307544,26.65844666,151.16,151.09,31.25465344]
["bitfinex","SOLUSD",1642072307747,26.65844666,151.16,151.09,29.3672]
["bitfinex","SOLUSD",1642072307947,26.90844666,151.16,151.09,29.3672]
["bitfinex","SOLUSD",1642072308146,26.90844666,151.16,151.09,26.0132]
["bitfinex","SOLUSD",1642072308751,26.90844666,151.16,151.09,27.90065344]
["bitfinex","SOLUSD",1642072309149,36.83544666,151.16,151.09,27.90065344]
["bitfinex","SOLUSD",1642072310551,26.90844666,151.16,151.09,37.82695344]
["bitfinex","SOLUSD",1642072310752,26.90844666,151.16,151.1,1.88745344]
["bitfinex","SOLUSD",1642072311151,28.65027636,151.16,151.1,1.88745344]
["bitfinex","SOLUSD",1642072311352,30.63425346,151.16,151.1,1.88745344]
["bitfinex","SOLUSD",1642072312157,40.56105346,151.16,151.1,1.88745344]
["bitfinex","SOLUSD",1642072313254,71.0,151.14,151.06,33.7568789]
["bitfinex","SOLUSD",1642072313456,9.9319,151.1,151.06,33.7568789]
["bitfinex","SOLUSD",1642072313653,12.146,151.09,151.06,33.7568789]
["bitfinex","SOLUSD",1642072314052,23.68045838,151.08,151.06,33.7568789]
["bitfinex","SOLUSD",1642072314253,9.5,151.07,151.06,7.89e-05]
["bitfinex","SOLUSD",1642072314454,22.0781,151.07,151.03,5.63531836]
["bitfinex","SOLUSD",1642072314654,2.648,151.06,151.03,5.63531836]
["bitfinex","SOLUSD",1642072314852,9.5,151.05,151.03,5.63531836]
["bitfinex","SOLUSD",1642072315054,48.0,151.03,150.95,9.39219726]
["bitfinex","SOLUSD",1642072315254,12.149,151.02,150.95,9.39219726]
["bitfinex","SOLUSD",1642072315453,0.25,151.05,150.9,68.499]
["bitfinex","SOLUSD",1642072315454,9.9372,151.0,150.94,32.01232379]
["bitfinex","SOLUSD",1642072315655,9.5,151.01,150.94,32.01232379]
["bitfinex","SOLUSD",1642072315853,9.5,151.01,150.95,2.649]
["bitfinex","SOLUSD",1642072316454,21.33589521,151.01,150.95,2.649]
["bitfinex","SOLUSD",1642072316655,21.08589521,151.01,150.95,2.649]
["bitfinex","SOLUSD",1642072316857,19.4359,151.01,150.95,2.649]
["bitfinex","SOLUSD",1642072317256,9.5,151.01,150.95,2.649]
["bitfinex","SOLUSD",1642072317458,9.75,151.01,150.95,8.649]
["bitfinex","SOLUSD",1642072317656,9.5,151.01,150.95,12.5841]
["bitfinex","SOLUSD",1642072317856,9.5,151.01,150.95,2.649]
["bitfinex","SOLUSD",1642072318458,9.75,151.01,150.95,2.649]
["bitfinex","SOLUSD",1642072318857,19.6867,151.01,150.95,2.649]
["bitfinex","SOLUSD",1642072319358,19.4367,151.01,150.95,27.25811626]
["bitfinex","SOLUSD",1642072319658,9.5,151.01,150.95,27.25811626]
["bitfinex","SOLUSD",1642072320058,9.5,151.01,150.96,2.649]
["bitfinex","SOLUSD",1642072321168,9.5,151.01,150.93,2.649]
["bitfinex","SOLUSD",1642072321169,2.649,151.0,150.93,2.649]
["bitfinex","SOLUSD",1642072321460,9.5,150.99,150.93,2.649]
["bitfinex","SOLUSD",1642072321660,2.649,150.98,150.93,2.649]
["bitfinex","SOLUSD",1642072321859,9.5,150.97,150.93,2.649]
["bitfinex","SOLUSD",1642072322060,2.649,150.96,150.93,2.649]
["bitfinex","SOLUSD",1642072322262,9.5,150.95,150.94,23.5606652]
["bitfinex","SOLUSD",1642072323364,9.5,150.95,150.94,29.62506513]
["bitfinex","SOLUSD",1642072323765,9.5,150.95,150.94,39.56076513]
["bitfinex","SOLUSD",1642072324364,9.5,150.98,150.94,39.56076513]
["bitfinex","SOLUSD",1642072324762,9.5,150.98,150.94,29.62506513]
["bitfinex","SOLUSD",1642072325161,9.5,150.98,150.94,6.06439993]
["bitfinex","SOLUSD",1642072326061,4.3908297,150.97,150.94,6.06439993]
["bitfinex","SOLUSD",1642072326270,9.5,150.96,150.9,23.75277013]
["bitfinex","SOLUSD",1642072326462,9.75,150.96,150.9,23.75277013]
["bitfinex","SOLUSD",1642072326864,9.5,150.96,150.9,23.75277013]
["bitfinex","SOLUSD",1642072327164,9.75,150.96,150.9,23.75277013]
["bitfinex","SOLUSD",1642072327563,2.65,150.95,150.9,23.75277013]
["bitfinex","SOLUSD",1642072327764,12.4,150.96,150.9,23.75277013]
["bitfinex","SOLUSD",1642072328767,12.4,150.96,150.89,30.7406]
["bitfinex","SOLUSD",1642072329364,12.15,150.96,150.89,40.9298]
["bitfinex","SOLUSD",1642072329767,12.15,150.96,150.9,31.77530977]
["bitfinex","SOLUSD",1642072329992,9.5,150.96,150.9,31.77530977]
["bitfinex","SOLUSD",1642072330594,9.5,150.96,150.9,32.02530977]
["bitfinex","SOLUSD",1642072331092,9.5,150.96,150.9,41.71360977]
["bitfinex","SOLUSD",1642072331297,9.75,150.96,150.9,41.71360977]
["bitfinex","SOLUSD",1642072331492,9.75,150.96,150.9,31.77530977]
["bitfinex","SOLUSD",1642072333594,2.65,150.95,150.89,6.0]
["bitfinex","SOLUSD",1642072333796,9.5,150.94,150.89,6.0]
["bitfinex","SOLUSD",1642072333994,2.65,150.93,150.86,15.7137]
["bitfinex","SOLUSD",1642072334297,9.5,150.92,150.86,9.7137]
["bitfinex","SOLUSD",1642072334493,2.65,150.91,150.86,9.7137]
["bitfinex","SOLUSD",1642072334695,12.15,150.91,150.86,9.7137]
["bitfinex","SOLUSD",1642072334896,12.4,150.91,150.86,9.7137]
["bitfinex","SOLUSD",1642072336795,14.04999521,150.91,150.86,9.7137]
["bitfinex","SOLUSD",1642072337597,14.04999521,150.91,150.78,26.009]
["bitfinex","SOLUSD",1642072338400,118.71,150.9,150.78,26.009]
["bitfinex","SOLUSD",1642072338598,9.9475,150.88,150.77,9.9466]
["bitfinex","SOLUSD",1642072338801,12.152,150.87,150.76,2.65]
["bitfinex","SOLUSD",1642072339002,12.402,150.87,150.76,2.65]
["bitfinex","SOLUSD",1642072339400,27.34106936,150.86,150.76,2.65]
["bitfinex","SOLUSD",1642072339601,12.152,150.85,150.76,2.65]
["bitfinex","SOLUSD",1642072339800,12.152,150.85,150.76,12.5977]
["bitfinex","SOLUSD",1642072340401,12.402,150.85,150.76,12.5977]
["bitfinex","SOLUSD",1642072340810,12.402,150.85,150.76,18.5977]
["bitfinex","SOLUSD",1642072341001,12.402,150.85,150.76,18.8477]
["bitfinex","SOLUSD",1642072343914,12.402,150.85,150.76,12.5977]
["bitfinex","SOLUSD",1642072344107,12.402,150.85,150.76,2.65]
["bitfinex","SOLUSD",1642072344308,24.00169521,150.85,150.76,2.65]
["bitfinex","SOLUSD",1642072344509,24.00169521,150.85,150.74,2.652]
["bitfinex","SOLUSD",1642072344707,24.00169521,150.85,150.72,73.2024]
["bitfinex","SOLUSD",1642072345007,22.3517,150.85,150.72,73.2024]
["bitfinex","SOLUSD",1642072345310,22.3517,150.85,150.72,72.7024]
["bitfinex","SOLUSD",1642072345707,1.64999521,150.84,150.72,72.7024]
["bitfinex","SOLUSD",1642072346007,22.1035,150.83,150.72,72.7024]
["bitfinex","SOLUSD",1642072346407,22.3535,150.83,150.72,72.7024]
["bitfinex","SOLUSD",1642072346711,171.82199521,150.82,150.7,2.98365678]
["bitfinex","SOLUSD",1642072346908,9.9543,150.78,150.7,0.33165678]
["bitfinex","SOLUSD",1642072347113,12.153,150.77,150.7,0.33165678]
["bitfinex","SOLUSD",1642072347611,12.403,150.77,150.7,28.41155527]
["bitfinex","SOLUSD",1642072347811,9.5,150.77,150.7,28.41155527]
["bitfinex","SOLUSD",1642072348010,9.5,150.77,150.7,38.36325527]
["bitfinex","SOLUSD",1642072348212,9.5,150.8,150.7,38.36325527]
["bitfinex","SOLUSD",1642072348509,9.5,150.8,150.7,38.61325527]
["bitfinex","SOLUSD",1642072349111,9.5,150.8,150.7,44.61325527]
["bitfinex","SOLUSD",1642072349511,9.5,150.85,150.7,44.87325527]
["bitfinex","SOLUSD",1642072349819,9.5,150.85,150.78,9.9464]
["bitfinex","SOLUSD",1642072350011,9.5,150.85,150.79,29.90231393]
["bitfinex","SOLUSD",1642072350212,9.5,150.85,150.74,33.1545]
["bitfinex","SOLUSD",1642072350512,9.5,150.85,150.75,2.652]
["bitfinex","SOLUSD",1642072350912,9.5,150.85,150.75,2.902]
["bitfinex","SOLUSD",1642072351312,2.653,150.86,150.75,2.902]
["bitfinex","SOLUSD",1642072351313,2.653,150.86,150.77,9.9469]
["bitfinex","SOLUSD",1642072351512,9.5,150.87,150.78,2.652]
["bitfinex","SOLUSD",1642072351714,9.5,150.87,150.77,2.652]
["bitfinex","SOLUSD",1642072352114,9.5,150.87,150.77,8.652]
["bitfinex","SOLUSD",1642072352316,9.5,150.87,150.78,9.946]
["bitfinex","SOLUSD",1642072352513,2.652,150.86,150.78,9.946]
["bitfinex","SOLUSD",1642072352913,2.902,150.86,150.77,2.652]
["bitfinex","SOLUSD",1642072354014,12.402,150.86,150.77,12.599]
["bitfinex","SOLUSD",1642072354220,9.75,150.86,150.77,12.599]
["bitfinex","SOLUSD",1642072356518,2.652,150.85,150.77,9.947]
["bitfinex","SOLUSD",1642072356919,2.902,150.85,150.77,9.947]
["bitfinex","SOLUSD",1642072357118,2.652,150.85,150.77,10.197]
["bitfinex","SOLUSD",1642072357521,2.652,150.85,150.77,9.947]
["bitfinex","SOLUSD",1642072357718,9.5,150.86,150.77,9.947]
["bitfinex","SOLUSD",1642072357919,2.652,150.85,150.77,9.947]
["bitfinex","SOLUSD",1642072358619,2.652,150.85,150.77,10.197]
["bitfinex","SOLUSD",1642072359022,9.5,150.88,150.78,2.652]
["bitfinex","SOLUSD",1642072359222,2.652,150.89,150.82,9.9433]
["bitfinex","SOLUSD",1642072359423,0.25,150.88,150.82,41.17649938]
["bitfinex","SOLUSD",1642072360624,2.902,150.89,150.82,41.17649938]
["bitfinex","SOLUSD",1642072361023,2.652,150.89,150.82,41.17649938]
["bitfinex","SOLUSD",1642072361621,31.19512366,150.89,150.82,9.9433]
["bitfinex","SOLUSD",1642072361823,28.54312366,150.89,150.82,9.9433]
["bitfinex","SOLUSD",1642072362022,38.04312366,150.89,150.8,2.65]
["bitfinex","SOLUSD",1642072362222,2.65,150.88,150.79,2.65]
["bitfinex","SOLUSD",1642072362422,9.5,150.87,150.78,127.6552]
["bitfinex","SOLUSD",1642072362624,2.652,150.86,150.79,27.67583046]
["bitfinex","SOLUSD",1642072362824,9.5,150.87,150.78,127.6552]
["bitfinex","SOLUSD",1642072363024,2.652,150.85,150.73,2.65]
["bitfinex","SOLUSD",1642072363224,9.5,150.85,150.75,9.9484]
["bitfinex","SOLUSD",1642072363423,2.652,150.84,150.75,9.9484]
["bitfinex","SOLUSD",1642072363825,2.652,150.84,150.75,35.90406776]
["bitfinex","SOLUSD",1642072364026,2.902,150.84,150.75,35.90406776]
["bitfinex","SOLUSD",1642072365526,2.902,150.84,150.75,36.15406776]
["bitfinex","SOLUSD",1642072365727,0.25,150.84,150.76,2.652]
["bitfinex","SOLUSD",1642072366129,9.75,150.85,150.76,12.5999]
["bitfinex","SOLUSD",1642072366328,2.652,150.84,150.75,25.95566776]
["bitfinex","SOLUSD",1642072366528,31.14080759,150.83,150.75,25.95566776]
["bitfinex","SOLUSD",1642072366927,31.39080759,150.83,150.75,25.95566776]
["bitfinex","SOLUSD",1642072367931,0.25,150.83,150.75,25.95566776]
["bitfinex","SOLUSD",1642072368132,2.902,150.84,150.75,35.90416776]
["bitfinex","SOLUSD",1642072368431,12.152,150.85,150.75,36.15416776]
["bitfinex","SOLUSD",1642072368631,9.5,150.85,150.75,36.15416776]
["bitfinex","SOLUSD",1642072368832,9.5,150.85,150.76,2.652]
["bitfinex","SOLUSD",1642072369131,9.5,150.85,150.76,2.902]
["bitfinex","SOLUSD",1642072369332,9.5,150.85,150.77,9.9471]
["bitfinex","SOLUSD",1642072369535,12.152,150.85,150.77,9.9471]
["bitfinex","SOLUSD",1642072370135,12.402,150.85,150.77,9.9471]
["bitfinex","SOLUSD",1642072372035,9.75,150.85,150.77,9.9471]
["bitfinex","SOLUSD",1642072374041,9.75,150.85,150.76,2.652]
["bitfinex","SOLUSD",1642072374240,2.652,150.84,150.76,2.652]
["bitfinex","SOLUSD",1642072374444,12.152,150.84,150.76,2.652]
["bitfinex","SOLUSD",1642072374643,12.402,150.84,150.76,2.652]
["bitfinex","SOLUSD",1642072375547,12.402,150.84,150.75,23.0415]
["bitfinex","SOLUSD",1642072375942,12.402,150.84,150.75,23.2915]
["bitfinex","SOLUSD",1642072376343,12.402,150.84,150.76,9.948]
["bitfinex","SOLUSD",1642072376543,9.75,150.84,150.76,12.6]
["bitfinex","SOLUSD",1642072377143,9.75,150.84,150.76,2.652]
["bitfinex","SOLUSD",1642072377847,2.652,150.83,150.75,23.0415]
["bitfinex","SOLUSD",1642072378050,2.902,150.83,150.75,23.0415]
["bitfinex","SOLUSD",1642072379370,2.902,150.83,150.73,2.652]
["bitfinex","SOLUSD",1642072380271,2.902,150.83,150.73,37.1855]
["bitfinex","SOLUSD",1642072381073,2.902,150.83,150.74,3.79038246]
["bitfinex","SOLUSD",1642072381271,2.902,150.83,150.74,13.73918246]
["bitfinex","SOLUSD",1642072381970,68.752,150.83,150.74,13.73918246]
["bitfinex","SOLUSD",1642072382175,68.752,150.83,150.74,9.9488]
["bitfinex","SOLUSD",1642072382571,2.902,150.83,150.74,9.9488]
["bitfinex","SOLUSD",1642072383172,12.8517,150.83,150.74,9.9488]
["bitfinex","SOLUSD",1642072384074,22.3517,150.83,150.74,9.9488]
["bitfinex","SOLUSD",1642072384874,12.402,150.83,150.74,9.9488]
["bitfinex","SOLUSD",1642072387879,12.152,150.83,150.74,9.9488]
["bitfinex","SOLUSD",1642072388079,12.152,150.83,150.74,10.1988]
["bitfinex","SOLUSD",1642072388280,9.5,150.83,150.74,10.1988]
["bitfinex","SOLUSD",1642072390683,9.5,150.83,150.75,2.652]
["bitfinex","SOLUSD",1642072390885,9.5,150.83,150.76,9.9481]
["bitfinex","SOLUSD",1642072391482,9.75,150.83,150.76,9.9481]
["bitfinex","SOLUSD",1642072391890,0.25,150.83,150.76,9.9481]
["bitfinex","SOLUSD",1642072392088,2.902,150.85,150.76,9.9481]
["bitfinex","SOLUSD",1642072393586,2.652,150.85,150.76,9.9481]
["bitfinex","SOLUSD",1642072394792,2.902,150.85,150.76,9.9481]
["bitfinex","SOLUSD",1642072399525,2.652,150.85,150.76,10.1981]
["bitfinex","SOLUSD",1642072399927,29.82381093,150.86,150.77,2.652]
["bitfinex","SOLUSD",1642072400128,29.82381093,150.86,150.79,9.9459]
["bitfinex","SOLUSD",1642072401026,29.82381093,150.86,150.78,33.07852319]
["bitfinex","SOLUSD",1642072401429,29.82381093,150.86,150.78,9.9463]
["bitfinex","SOLUSD",1642072401625,29.82381093,150.86,150.77,25.7883]
["bitfinex","SOLUSD",1642072402627,30.07381093,150.86,150.77,25.7883]
["bitfinex","SOLUSD",1642072403027,30.07381093,150.86,150.77,35.7352]
["bitfinex","SOLUSD",1642072405238,2.652,150.85,150.77,23.1363]
["bitfinex","SOLUSD",1642072405438,2.652,150.85,150.75,3.79170176]
["bitfinex","SOLUSD",1642072405640,2.902,150.85,150.75,3.79170176]
["bitfinex","SOLUSD",1642072406244,2.902,150.85,150.74,34.15490769]
["bitfinex","SOLUSD",1642072407043,2.902,150.85,150.75,23.5945]
["bitfinex","SOLUSD",1642072407242,9.949,150.84,150.75,33.5432]
["bitfinex","SOLUSD",1642072407444,9.949,150.84,150.75,36.1952]
["bitfinex","SOLUSD",1642072407643,10.199,150.84,150.75,36.1952]
["bitfinex","SOLUSD",1642072408043,9.75,150.84,150.75,36.1952]
["bitfinex","SOLUSD",1642072408846,2.652,150.83,150.75,23.5945]
["bitfinex","SOLUSD",1642072409050,2.902,150.83,150.75,23.5945]
["bitfinex","SOLUSD",1642072409248,2.902,150.83,150.73,6.44370176]
["bitfinex","SOLUSD",1642072409249,9.5,150.82,150.73,6.44370176]
["bitfinex","SOLUSD",1642072409447,2.652,150.81,150.73,3.79170176]
["bitfinex","SOLUSD",1642072409646,12.152,150.81,150.73,3.79170176]
["bitfinex","SOLUSD",1642072409846,31.7346724,150.8,150.72,103.23930176]
["bitfinex","SOLUSD",1642072410047,12.6051,150.79,150.72,103.23930176]
["bitfinex","SOLUSD",1642072410447,12.8551,150.79,150.72,103.23930176]
["bitfinex","SOLUSD",1642072410849,12.8551,150.79,150.72,99.4476]
["bitfinex","SOLUSD",1642072411251,1.7418297,150.78,150.72,99.4476]
["bitfinex","SOLUSD",1642072411649,1.9918297,150.78,150.72,99.4476]
["bitfinex","SOLUSD",1642072412349,11.9440297,150.78,150.72,99.4476]
["bitfinex","SOLUSD",1642072412549,11.9440297,150.78,150.7,0.33165678]
["bitfinex","SOLUSD",1642072412750,2.653,150.77,150.7,0.33165678]
["bitfinex","SOLUSD",1642072412949,2.903,150.77,150.7,0.33165678]
["bitfinex","SOLUSD",1642072413352,12.8563,150.77,150.7,0.33165678]
["bitfinex","SOLUSD",1642072413551,30.2863,150.77,150.7,0.33165678]
["bitfinex","SOLUSD",1642072413750,31.93629521,150.77,150.7,0.33165678]
["bitfinex","SOLUSD",1642072414152,30.2863,150.77,150.7,0.33165678]
["bitfinex","SOLUSD",1642072414651,22.3563,150.77,150.7,0.33165678]
["bitfinex","SOLUSD",1642072415052,36.459015,150.76,150.7,0.33165678]
["bitfinex","SOLUSD",1642072415454,29.5135273,150.74,150.7,0.33165678]
["bitfinex","SOLUSD",1642072415752,2.653,150.75,150.7,0.33165678]
["bitfinex","SOLUSD",1642072415953,0.25,150.75,150.7,0.33165678]
["bitfinex","SOLUSD",1642072416380,9.9553,150.74,150.7,0.33165678]
["bitfinex","SOLUSD",1642072416581,12.8583,150.74,150.7,0.33165678]
["bitfinex","SOLUSD",1642072416987,12.8583,150.74,150.7,5.678e-05]
["bitfinex","SOLUSD",1642072417182,11.14999521,150.73,150.64,32.91086309]
["bitfinex","SOLUSD",1642072417383,9.5,150.73,150.63,6.44570176]
["bitfinex","SOLUSD",1642072417581,9.9577,150.7,150.63,6.44570176]
["bitfinex","SOLUSD",1642072417783,9.75,150.73,150.63,6.44570176]
["bitfinex","SOLUSD",1642072417784,2.654,150.72,150.63,6.44570176]
["bitfinex","SOLUSD",1642072417984,2.904,150.72,150.63,6.44570176]
["bitfinex","SOLUSD",1642072418389,2.904,150.72,150.64,28.25252801]
["bitfinex","SOLUSD",1642072418586,0.25,150.72,150.64,28.25252801]
["bitfinex","SOLUSD",1642072418986,10.2062,150.72,150.63,2.654]
["bitfinex","SOLUSD",1642072419186,9.9562,150.72,150.63,25.5165]
["bitfinex","SOLUSD",1642072419387,10.2062,150.72,150.63,25.5165]
["bitfinex","SOLUSD",1642072420392,10.2062,150.72,150.63,2.654]
["bitfinex","SOLUSD",1642072420589,12.154,150.71,150.6,2.654]
["bitfinex","SOLUSD",1642072420789,9.9586,150.69,150.61,23.7835]
["bitfinex","SOLUSD",1642072420988,10.2086,150.69,150.61,20.2835]
["bitfinex","SOLUSD",1642072421187,12.154,150.71,150.61,20.2835]
["bitfinex","SOLUSD",1642072421388,9.5,150.71,150.62,2.654]
["bitfinex","SOLUSD",1642072421589,9.5,150.71,150.65,9.955]
["bitfinex","SOLUSD",1642072421790,9.5,150.75,150.66,2.654]
["bitfinex","SOLUSD",1642072421989,22.1082,150.75,150.66,2.904]
["bitfinex","SOLUSD",1642072422191,22.1082,150.75,150.63,2.654]
["bitfinex","SOLUSD",1642072422390,30.47812415,150.74,150.64,24.00753626]
["bitfinex","SOLUSD",1642072422590,2.654,150.73,150.64,24.00753626]
["bitfinex","SOLUSD",1642072422791,30.47812415,150.74,150.65,2.654]
["bitfinex","SOLUSD",1642072422993,30.47812415,150.74,150.65,26.2494]
["bitfinex","SOLUSD",1642072423192,9.9552,150.74,150.65,26.2494]
["bitfinex","SOLUSD",1642072423392,9.9552,150.74,150.65,26.4994]
["bitfinex","SOLUSD",1642072423592,19.4552,150.74,150.65,26.2494]
["bitfinex","SOLUSD",1642072424196,19.4552,150.74,150.65,36.2043]
["bitfinex","SOLUSD",1642072424596,19.4552,150.74,150.65,26.2494]
["bitfinex","SOLUSD",1642072424994,19.4552,150.74,150.65,25.7494]
["bitfinex","SOLUSD",1642072426297,9.5,150.74,150.65,25.9994]
["bitfinex","SOLUSD",1642072426894,9.5,150.74,150.65,35.4544]
["bitfinex","SOLUSD",1642072427095,9.5,150.74,150.65,35.2044]
["bitfinex","SOLUSD",1642072427299,9.5,150.74,150.65,35.4544]
["bitfinex","SOLUSD",1642072427902,9.5,150.74,150.65,35.2044]
["bitfinex","SOLUSD",1642072428297,9.5,150.74,150.65,35.4544]
["bitfinex","SOLUSD",1642072428497,9.5,150.74,150.65,41.4544]
["bitfinex","SOLUSD",1642072429601,9.5,150.74,150.65,35.4544]
["bitfinex","SOLUSD",1642072430103,9.5,150.74,150.65,33.4704229]
["bitfinex","SOLUSD",1642072431407,9.5,150.74,150.65,12.859]
["bitfinex","SOLUSD",1642072432408,9.5,150.74,150.65,12.409]
["bitfinex","SOLUSD",1642072432706,9.75,150.74,150.65,12.409]
["bitfinex","SOLUSD",1642072432906,2.654,150.73,150.65,9.955]
["bitfinex","SOLUSD",1642072433407,2.654,150.73,150.62,2.654]
["bitfinex","SOLUSD",1642072433607,97.14999521,150.72,150.64,1.88746652]
["bitfinex","SOLUSD",1642072433806,2.654,150.71,150.64,1.88746652]
["bitfinex","SOLUSD",1642072434007,9.5,150.7,150.64,1.88746652]
["bitfinex","SOLUSD",1642072434208,2.654,150.69,150.64,1.88746652]
["bitfinex","SOLUSD",1642072434409,9.5,150.68,150.64,1.88746652]
["bitfinex","SOLUSD",1642072434608,9.5,150.68,150.61,3.79170176]
["bitfinex","SOLUSD",1642072434609,47.0,150.66,150.61,3.79170176]
["bitfinex","SOLUSD",1642072434936,2.654,150.65,150.59,0.07962902]
["bitfinex","SOLUSD",1642072435333,2.904,150.65,150.59,0.07962902]
["bitfinex","SOLUSD",1642072435534,9.5,150.64,150.59,0.07962902]
["bitfinex","SOLUSD",1642072435735,2.654,150.63,150.59,0.07962902]
["bitfinex","SOLUSD",1642072435934,2.654,150.63,150.55,25.02061545]
["bitfinex","SOLUSD",1642072436135,12.156,150.64,150.55,25.02061545]
["bitfinex","SOLUSD",1642072436935,9.9622,150.62,150.55,25.02061545]
["bitfinex","SOLUSD",1642072437538,32.93115421,150.62,150.55,25.02061545]
["bitfinex","SOLUSD",1642072437738,9.9622,150.62,150.55,25.02061545]
["bitfinex","SOLUSD",1642072438036,22.117,150.64,150.55,34.98211545]
["bitfinex","SOLUSD",1642072438335,19.461,150.64,150.55,34.98211545]
["bitfinex","SOLUSD",1642072438535,9.75,150.64,150.55,34.98211545]
["bitfinex","SOLUSD",1642072438735,9.5,150.64,150.55,43.32911545]
["bitfinex","SOLUSD",1642072438935,9.5,150.64,150.55,43.57911545]
["bitfinex","SOLUSD",1642072439137,9.5,150.64,150.55,49.57911545]
["bitfinex","SOLUSD",1642072439536,9.5,150.64,150.55,43.57911545]
["bitfinex","SOLUSD",1642072440139,9.5,150.64,150.56,2.656]
["bitfinex","SOLUSD",1642072440338,9.5,150.67,150.6,9.9574]
["bitfinex","SOLUSD",1642072440542,2.656,150.69,150.6,10.2074]
["bitfinex","SOLUSD",1642072440740,9.5,150.7,150.61,2.654]
["bitfinex","SOLUSD",1642072441139,9.5,150.7,150.61,2.904]
["bitfinex","SOLUSD",1642072441340,9.5,150.7,150.62,29.08403578]
["bitfinex","SOLUSD",1642072441539,9.5,150.7,150.62,31.73803578]
["bitfinex","SOLUSD",1642072442140,9.5,150.7,150.63,9.9561]
["bitfinex","SOLUSD",1642072442543,2.654,150.71,150.63,9.9561]
["bitfinex","SOLUSD",1642072442746,4.3973448,150.72,150.64,2.654]
["bitfinex","SOLUSD",1642072442944,1.7433448,150.72,150.64,18.404]
["bitfinex","SOLUSD",1642072443143,36.459015,150.76,150.68,9.9504]
["bitfinex","SOLUSD",1642072443344,36.459015,150.76,150.69,2.653]
["bitfinex","SOLUSD",1642072443545,36.459015,150.76,150.7,25.25341676]
["bitfinex","SOLUSD",1642072443945,36.459015,150.76,150.7,25.50341676]
["bitfinex","SOLUSD",1642072444348,36.459015,150.76,150.72,9.9496]
["bitfinex","SOLUSD",1642072445147,36.459015,150.76,150.69,2.653]
["bitfinex","SOLUSD",1642072445350,2.653,150.75,150.69,2.653]
["bitfinex","SOLUSD",1642072445547,2.903,150.75,150.63,3.79170176]
["bitfinex","SOLUSD",1642072445747,12.403,150.75,150.63,3.79170176]
["bitfinex","SOLUSD",1642072446046,12.403,150.75,150.63,4.92607148]
["bitfinex","SOLUSD",1642072446249,12.403,150.75,150.64,29.5167491]
["bitfinex","SOLUSD",1642072446448,12.403,150.75,150.64,37.4247491]
["bitfinex","SOLUSD",1642072446647,31.46669906,150.74,150.64,47.3805491]
["bitfinex","SOLUSD",1642072446846,2.654,150.73,150.64,39.4725491]
["bitfinex","SOLUSD",1642072447047,2.904,150.73,150.64,39.4725491]
["bitfinex","SOLUSD",1642072447549,2.654,150.73,150.64,39.7225491]
["bitfinex","SOLUSD",1642072447950,36.459015,150.76,150.67,9.9534]
["bitfinex","SOLUSD",1642072448148,39.113015,150.76,150.67,9.9534]
["bitfinex","SOLUSD",1642072448347,39.363015,150.76,150.68,1.13248392]
["bitfinex","SOLUSD",1642072448755,33.39590835,150.75,150.67,27.01935953]
["bitfinex","SOLUSD",1642072448953,2.654,150.74,150.67,27.01935953]
["bitfinex","SOLUSD",1642072449351,2.654,150.74,150.67,36.97315953]
["bitfinex","SOLUSD",1642072449552,2.654,150.75,150.67,36.97315953]
["bitfinex","SOLUSD",1642072449752,2.654,150.75,150.67,44.24115953]
["bitfinex","SOLUSD",1642072449951,2.904,150.75,150.67,44.24115953]
["bitfinex","SOLUSD",1642072450455,26.56702615,150.75,150.67,44.24115953]
["bitfinex","SOLUSD",1642072450955,26.56702615,150.75,150.67,36.97315953]
["bitfinex","SOLUSD",1642072451555,36.06702615,150.75,150.67,27.01935953]
["bitfinex","SOLUSD",1642072451756,36.06702615,150.75,150.66,9.9546]
["bitfinex","SOLUSD",1642072452454,46.02112615,150.75,150.65,99.5889]
["bitfinex","SOLUSD",1642072452655,46.02112615,150.75,150.65,122.69915569]
["bitfinex","SOLUSD",1642072452854,46.02112615,150.75,150.65,132.65435569]
["bitfinex","SOLUSD",1642072453697,46.02112615,150.75,150.65,9.9552]
["bitfinex","SOLUSD",1642072453856,47.67112136,150.75,150.65,9.9552]
["bitfinex","SOLUSD",1642072455457,99.13312136,150.75,150.63,2.654]
["bitfinex","SOLUSD",1642072455659,99.13312136,150.75,150.6,107.7743]
["bitfinex","SOLUSD",1642072456058,47.67112136,150.75,150.6,107.7743]
["bitfinex","SOLUSD",1642072456459,47.67112136,150.75,150.61,31.74667461]
["bitfinex","SOLUSD",1642072457060,47.67112136,150.75,150.62,9.9567]
["bitfinex","SOLUSD",1642072459160,47.42112136,150.75,150.62,9.9567]
["bitfinex","SOLUSD",1642072459365,47.42112136,150.75,150.63,22.9667]
["bitfinex","SOLUSD",1642072459366,45.77112615,150.75,150.63,22.9667]
["bitfinex","SOLUSD",1642072459564,9.5,150.75,150.69,9.9523]
["bitfinex","SOLUSD",1642072459761,36.459015,150.76,150.69,16.0693]
["bitfinex","SOLUSD",1642072460768,36.459015,150.76,150.7,2.653]
["bitfinex","SOLUSD",1642072460963,36.709015,150.76,150.68,30.69767085]
["bitfinex","SOLUSD",1642072461694,36.709015,150.76,150.67,2.653]
["bitfinex","SOLUSD",1642072461991,36.709015,150.76,150.66,2.654]
["bitfinex","SOLUSD",1642072462390,46.412415,150.76,150.67,9.9534]
["bitfinex","SOLUSD",1642072462592,46.412415,150.76,150.68,2.654]
["bitfinex","SOLUSD",1642072462891,23.72201838,150.74,150.64,25.60021426]
["bitfinex","SOLUSD",1642072463093,2.654,150.73,150.64,25.60021426]
["bitfinex","SOLUSD",1642072463595,2.654,150.73,150.64,35.55591426]
["bitfinex","SOLUSD",1642072463991,2.904,150.73,150.64,35.55591426]
["bitfinex","SOLUSD",1642072464592,0.25,150.73,150.64,35.55591426]
["bitfinex","SOLUSD",1642072464993,26.37601838,150.74,150.64,35.80591426]
["bitfinex","SOLUSD",1642072465194,9.9552,150.73,150.64,35.55591426]
["bitfinex","SOLUSD",1642072465394,23.72201838,150.74,150.64,35.55591426]
["bitfinex","SOLUSD",1642072466497,23.72201838,150.74,150.64,43.74191426]
["bitfinex","SOLUSD",1642072466694,19.4538,150.75,150.64,43.74191426]
["bitfinex","SOLUSD",1642072466894,19.4538,150.75,150.65,3.78461307]
["bitfinex","SOLUSD",1642072467094,19.4538,150.75,150.67,9.9538]
["bitfinex","SOLUSD",1642072467696,24.7802983,150.74,150.65,27.33291307]
["bitfinex","SOLUSD",1642072467895,37.3887983,150.74,150.65,23.5483]
["bitfinex","SOLUSD",1642072468096,37.6387983,150.74,150.65,23.5483]
["bitfinex","SOLUSD",1642072468297,37.6387983,150.74,150.65,33.5034]
["bitfinex","SOLUSD",1642072468495,98.6007983,150.74,150.64,2.654]
["bitfinex","SOLUSD",1642072468896,9.9593,150.69,150.64,2.654]
["bitfinex","SOLUSD",1642072469095,2.654,150.68,150.64,2.654]
["bitfinex","SOLUSD",1642072469296,9.5,150.71,150.64,31.28923861]
["bitfinex","SOLUSD",1642072469496,9.75,150.71,150.64,31.28923861]
["bitfinex","SOLUSD",1642072469697,9.5,150.71,150.64,31.28923861]
["bitfinex","SOLUSD",1642072469897,9.5,150.71,150.64,28.63523861]
["bitfinex","SOLUSD",1642072470697,36.39457361,150.71,150.61,2.654]
["bitfinex","SOLUSD",1642072470902,36.39457361,150.71,150.61,2.904]
["bitfinex","SOLUSD",1642072471100,36.39457361,150.71,150.61,2.654]
["bitfinex","SOLUSD",1642072471299,36.64457361,150.71,150.61,2.654]
["bitfinex","SOLUSD",1642072471700,36.64457361,150.71,150.62,31.7175839]
["bitfinex","SOLUSD",1642072472200,19.7063,150.71,150.63,9.9565]
["bitfinex","SOLUSD",1642072472401,2.654,150.73,150.64,2.654]
["bitfinex","SOLUSD",1642072472601,12.154,150.74,150.64,8.075]
["bitfinex","SOLUSD",1642072472808,2.654,150.75,150.64,8.075]
["bitfinex","SOLUSD",1642072473002,0.25,150.75,150.64,75.30969963]
["bitfinex","SOLUSD",1642072473202,114.510215,150.76,150.65,24.82356453]
["bitfinex","SOLUSD",1642072473406,37.8452145,150.76,150.66,2.654]
["bitfinex","SOLUSD",1642072473605,37.8452145,150.76,150.66,3.78869963]
["bitfinex","SOLUSD",1642072473802,37.8452145,150.76,150.66,2.654]
["bitfinex","SOLUSD",1642072474004,37.8452145,150.76,150.67,1.13469963]
["bitfinex","SOLUSD",1642072474204,37.8452145,150.76,150.66,2.654]
["bitfinex","SOLUSD",1642072475002,37.8452145,150.76,150.66,2.904]
["bitfinex","SOLUSD",1642072475204,37.8452145,150.76,150.69,9.9523]
["bitfinex","SOLUSD",1642072475403,37.8452145,150.76,150.69,34.65918781]
["bitfinex","SOLUSD",1642072476204,37.8452145,150.76,150.69,42.64918781]
["bitfinex","SOLUSD",1642072476405,37.8452145,150.76,150.69,45.30218781]
["bitfinex","SOLUSD",1642072476605,37.8452145,150.76,150.69,42.64918781]
["bitfinex","SOLUSD",1642072477406,37.8452145,150.76,150.7,2.653]
["bitfinex","SOLUSD",1642072477605,37.8452145,150.76,150.72,9.9507]
["bitfinex","SOLUSD",1642072478004,37.8452145,150.76,150.72,34.06517257]
["bitfinex","SOLUSD",1642072479005,37.8452145,150.76,150.72,9.9507]
["bitfinex","SOLUSD",1642072479206,37.8452145,150.76,150.7,2.653]
["bitfinex","SOLUSD",1642072479406,37.8452145,150.76,150.71,9.9512]
["bitfinex","SOLUSD",1642072479804,37.8452145,150.76,150.7,2.653]
["bitfinex","SOLUSD",1642072480806,1.9901867,150.74,150.7,2.653]
["bitfinex","SOLUSD",1642072482008,1.9901867,150.74,150.69,33.68990265]
["bitfinex","SOLUSD",1642072482409,1.9901867,150.74,150.69,34.82460228]
["bitfinex","SOLUSD",1642072482612,1.9901867,150.74,150.69,40.82460228]
["bitfinex","SOLUSD",1642072483107,1.9901867,150.74,150.7,9.9519]
["bitfinex","SOLUSD",1642072483611,1.9901867,150.74,150.7,16.2019]
["bitfinex","SOLUSD",1642072483908,1.9901867,150.74,150.7,9.9519]
["bitfinex","SOLUSD",1642072484108,1.9901867,150.74,150.69,2.653]
["bitfinex","SOLUSD",1642072484308,1.9901867,150.74,150.69,12.6055]
["bitfinex","SOLUSD",1642072485109,27.04517694,150.73,150.69,2.653]
["bitfinex","SOLUSD",1642072485309,9.956,150.72,150.64,25.04644468]
["bitfinex","SOLUSD",1642072485509,2.654,150.71,150.64,25.04644468]
["bitfinex","SOLUSD",1642072486912,9.956,150.72,150.64,27.70044468]
["bitfinex","SOLUSD",1642072487311,33.258336,150.72,150.64,37.65634468]
["bitfinex","SOLUSD",1642072487512,33.508336,150.72,150.64,37.65634468]
["bitfinex","SOLUSD",1642072488512,33.258336,150.72,150.64,37.65634468]
["bitfinex","SOLUSD",1642072488912,23.302336,150.72,150.64,37.65634468]
["bitfinex","SOLUSD",1642072489512,23.302336,150.72,150.64,37.90634468]
["bitfinex","SOLUSD",1642072489712,23.302336,150.72,150.64,37.65634468]
["bitfinex","SOLUSD",1642072489913,23.302336,150.72,150.64,37.90634468]
["bitfinex","SOLUSD",1642072490917,11.9444867,150.74,150.65,65.85]
["bitfinex","SOLUSD",1642072491116,1.9901867,150.74,150.67,9.9536]
["bitfinex","SOLUSD",1642072491917,1.9901867,150.74,150.67,40.80266302]
["bitfinex","SOLUSD",1642072492315,29.42153602,150.73,150.67,9.9536]
["bitfinex","SOLUSD",1642072493118,29.42153602,150.73,150.64,27.6418]
["bitfinex","SOLUSD",1642072493119,29.42153602,150.73,150.66,9.9545]
["bitfinex","SOLUSD",1642072497550,29.42153602,150.73,150.67,31.47839096]
["bitfinex","SOLUSD",1642072497951,29.42153602,150.73,150.67,41.43209096]
["bitfinex","SOLUSD",1642072498352,29.42153602,150.73,150.67,9.9537]
["bitfinex","SOLUSD",1642072498957,29.67153602,150.73,150.67,9.9537]
["bitfinex","SOLUSD",1642072499453,29.42153602,150.73,150.67,9.9537]
["bitfinex","SOLUSD",1642072499654,29.67153602,150.73,150.64,56.4774935]
["bitfinex","SOLUSD",1642072499854,2.654,150.72,150.64,56.4774935]
["bitfinex","SOLUSD",1642072500056,2.904,150.72,150.64,56.4774935]
["bitfinex","SOLUSD",1642072501156,2.904,150.72,150.64,53.8234935]
["bitfinex","SOLUSD",1642072501356,2.904,150.72,150.65,9.9549]
["bitfinex","SOLUSD",1642072503059,1.3861995,150.66,150.65,9.9549]
["bitfinex","SOLUSD",1642072503258,1.3861995,150.66,150.65,16.01929993]
["bitfinex","SOLUSD",1642072503757,1.3861995,150.66,150.65,3.03219997]
["bitfinex","SOLUSD",1642072503958,1.3861995,150.66,150.64,24.9878]
["bitfinex","SOLUSD",1642072504360,1.3861995,150.66,150.61,2.654]
["bitfinex","SOLUSD",1642072504558,1.3861995,150.66,150.61,0.25]
["bitfinex","SOLUSD",1642072504761,1.3861995,150.66,150.62,9.9571]
["bitfinex","SOLUSD",1642072504957,1.3861995,150.66,150.62,10.2071]
["bitfinex","SOLUSD",1642072507860,1.3861995,150.66,150.62,40.76631757]
["bitfinex","SOLUSD",1642072508461,1.3861995,150.66,150.62,41.90445519]
["bitfinex","SOLUSD",1642072508759,1.3861995,150.66,150.62,40.76631757]
["bitfinex","SOLUSD",1642072509160,1.3861995,150.66,150.62,9.9571]
["bitfinex","SOLUSD",1642072513362,1.3861995,150.66,150.61,9.9578]
["bitfinex","SOLUSD",1642072515564,1.9901867,150.64,150.61,9.9578]
["bitfinex","SOLUSD",1642072515765,1.9901867,150.64,150.62,6.06439993]
["bitfinex","SOLUSD",1642072515966,1.9901867,150.64,150.63,9.9566]
["bitfinex","SOLUSD",1642072516667,1.9901867,150.64,150.62,6.06439993]
["bitfinex","SOLUSD",1642072517072,1.9901867,150.64,150.62,16.02159993]
["bitfinex","SOLUSD",1642072517969,1.9901867,150.64,150.45,652.9906317]
["bitfinex","SOLUSD",1642072517970,65.654,150.63,150.56,3.79170176]
["bitfinex","SOLUSD",1642072518170,75.6157,150.63,150.56,3.79170176]
["bitfinex","SOLUSD",1642072518370,9.5,150.62,150.56,3.79170176]
["bitfinex","SOLUSD",1642072518572,2.656,150.61,150.56,3.79170176]
["bitfinex","SOLUSD",1642072518770,9.5,150.6,150.56,3.79170176]
["bitfinex","SOLUSD",1642072518970,39.02422893,150.6,150.53,0.16608488]
["bitfinex","SOLUSD",1642072519171,2.656,150.59,150.53,0.16608488]
["bitfinex","SOLUSD",1642072519369,12.6202,150.59,150.53,0.16608488]
["bitfinex","SOLUSD",1642072519573,9.5,150.58,150.53,0.16608488]
["bitfinex","SOLUSD",1642072519769,2.656,150.57,150.53,0.16608488]
["bitfinex","SOLUSD",1642072519970,2.906,150.57,150.53,0.16608488]
["bitfinex","SOLUSD",1642072520373,25.22201459,150.56,150.53,0.16608488]
["bitfinex","SOLUSD",1642072520571,2.657,150.55,150.53,0.16608488]
["bitfinex","SOLUSD",1642072520871,40.9676,150.54,150.53,0.16608488]
["bitfinex","SOLUSD",1642072521200,13.24979997,150.54,150.53,0.16608488]
["bitfinex","SOLUSD",1642072521769,16.28199994,150.54,150.53,0.16608488]
["bitfinex","SOLUSD",1642072522972,57.28199994,150.54,150.53,0.16608488]
["bitfinex","SOLUSD",1642072523171,59.93899994,150.54,150.53,0.16608488]
["bitfinex","SOLUSD",1642072523371,69.43899994,150.54,150.53,0.16608488]
["bitfinex","SOLUSD",1642072524172,66.78199994,150.54,150.53,0.16608488]
["bitfinex","SOLUSD",1642072524572,51.0,150.53,150.5,200.0]
["bitfinex","SOLUSD",1642072524774,9.9708,150.51,150.5,200.0]
["bitfinex","SOLUSD",1642072524972,15.90999997,150.51,150.5,200.0]
["bitfinex","SOLUSD",1642072525573,41.10302173,150.51,150.5,200.0]
["bitfinex","SOLUSD",1642072526574,15.90999997,150.51,150.5,200.0]
["bitfinex","SOLUSD",1642072527474,13.00299997,150.51,150.5,200.0]
["bitfinex","SOLUSD",1642072527975,13.25299997,150.51,150.5,200.0]
["bitfinex","SOLUSD",1642072528175,13.00299997,150.51,150.5,200.0]
["bitfinex","SOLUSD",1642072528375,13.25299997,150.51,150.5,200.0]
["bitfinex","SOLUSD",1642072528576,16.03519994,150.51,150.5,200.0]
["bitfinex","SOLUSD",1642072531483,16.03519994,150.51,150.5,198.91]
["bitfinex","SOLUSD",1642072531680,6.06439994,150.51,150.5,198.91]
["bitfinex","SOLUSD",1642072532690,16.03269994,150.51,150.5,198.91]
["bitfinex","SOLUSD",1642072533895,16.03269994,150.51,150.5,0.0001]
["bitfinex","SOLUSD",1642072534097,16.28269994,150.51,150.42,2.657]
["bitfinex","SOLUSD",1642072534900,39.98791419,150.51,150.42,27.57535908]
["bitfinex","SOLUSD",1642072535598,2.658,150.5,150.42,24.91835908]
["bitfinex","SOLUSD",1642072535800,9.971,150.47,150.42,34.88885908]
["bitfinex","SOLUSD",1642072536419,36.459015,150.46,150.42,34.88885908]
["bitfinex","SOLUSD",1642072539424,36.459015,150.46,150.41,9.9711]
["bitfinex","SOLUSD",1642072539623,36.459015,150.46,150.38,25.5649]
["bitfinex","SOLUSD",1642072540026,36.709015,150.46,150.38,28.9069]
["bitfinex","SOLUSD",1642072540426,67.56649998,150.46,150.38,22.9069]
["bitfinex","SOLUSD",1642072541025,67.56649998,150.46,150.37,33.03436353]
["bitfinex","SOLUSD",1642072541225,2.658,150.45,150.38,9.973]
["bitfinex","SOLUSD",1642072541429,67.56649998,150.46,150.36,2.658]
["bitfinex","SOLUSD",1642072541629,2.658,150.44,150.33,2.658]
["bitfinex","SOLUSD",1642072541929,0.25,150.45,150.33,2.658]
["bitfinex","SOLUSD",1642072541930,9.5,150.43,150.33,2.658]
["bitfinex","SOLUSD",1642072542631,9.9747,150.42,150.35,9.9751]
["bitfinex","SOLUSD",1642072542829,3.1841047,150.4,150.35,9.9751]
["bitfinex","SOLUSD",1642072543029,3.1841047,150.4,150.35,12.6351]
["bitfinex","SOLUSD",1642072544733,12.16,150.39,150.32,77.9696]
["bitfinex","SOLUSD",1642072544934,12.16,150.39,150.31,2.66]
["bitfinex","SOLUSD",1642072545137,9.9775,150.38,150.3,2.66]
["bitfinex","SOLUSD",1642072545734,9.9775,150.38,150.31,22.69561243]
["bitfinex","SOLUSD",1642072545934,19.4775,150.38,150.31,22.69561243]
["bitfinex","SOLUSD",1642072546134,19.4775,150.38,150.31,28.69561243]
["bitfinex","SOLUSD",1642072546338,19.4775,150.38,150.31,32.67321243]
["bitfinex","SOLUSD",1642072546536,19.4775,150.38,150.31,22.69561243]
["bitfinex","SOLUSD",1642072547472,19.7275,150.38,150.31,25.35561243]
["bitfinex","SOLUSD",1642072547868,2.66,150.37,150.31,22.69561243]
["bitfinex","SOLUSD",1642072548067,9.9793,150.35,150.27,79.5582]
["bitfinex","SOLUSD",1642072548269,9.9793,150.35,150.27,2.66]
["bitfinex","SOLUSD",1642072548468,19.4793,150.35,150.27,2.66]
["bitfinex","SOLUSD",1642072549069,22.58296883,150.34,150.27,2.66]
["bitfinex","SOLUSD",1642072549268,22.58296883,150.34,150.25,26.68733986]
["bitfinex","SOLUSD",1642072549269,9.9819,150.31,150.25,2.661]
["bitfinex","SOLUSD",1642072549568,2.661,150.3,150.24,52.86030176]
["bitfinex","SOLUSD",1642072549768,0.25,150.31,150.24,3.79170176]
["bitfinex","SOLUSD",1642072549967,2.911,150.33,150.24,3.79170176]
["bitfinex","SOLUSD",1642072550168,2.911,150.33,150.25,27.42174195]
["bitfinex","SOLUSD",1642072550372,36.1883,150.33,150.25,27.42174195]
["bitfinex","SOLUSD",1642072550967,2.911,150.33,150.25,27.42174195]
["bitfinex","SOLUSD",1642072551172,9.9817,150.31,150.25,27.42174195]
["bitfinex","SOLUSD",1642072551370,9.9817,150.31,150.21,6.45270176]
["bitfinex","SOLUSD",1642072551568,2.662,150.3,150.21,16.43660176]
["bitfinex","SOLUSD",1642072551769,0.25,150.31,150.21,12.6449]
["bitfinex","SOLUSD",1642072551968,2.662,150.31,150.21,12.6449]
["bitfinex","SOLUSD",1642072552369,2.662,150.31,150.22,30.39334959]
["bitfinex","SOLUSD",1642072552572,19.4814,150.32,150.22,30.39334959]
["bitfinex","SOLUSD",1642072552770,9.5,150.32,150.22,30.64334959]
["bitfinex","SOLUSD",1642072552972,9.5,150.32,150.25,9.9815]
["bitfinex","SOLUSD",1642072553174,9.5,150.32,150.26,2.661]
["bitfinex","SOLUSD",1642072553369,9.5,150.36,150.26,2.661]
["bitfinex","SOLUSD",1642072553571,9.5,150.36,150.26,2.911]
["bitfinex","SOLUSD",1642072553771,9.5,150.36,150.26,0.25]
["bitfinex","SOLUSD",1642072554170,9.5,150.36,150.27,2.661]
["bitfinex","SOLUSD",1642072554370,9.5,150.36,150.28,30.62623297]
["bitfinex","SOLUSD",1642072554574,9.5,150.36,150.29,2.66]
["bitfinex","SOLUSD",1642072554870,9.5,150.36,150.29,12.6389]
["bitfinex","SOLUSD",1642072555274,31.15054212,150.35,150.25,2.66]
["bitfinex","SOLUSD",1642072555476,9.5,150.34,150.24,1.88380462]
["bitfinex","SOLUSD",1642072555674,2.661,150.33,150.24,1.88380462]
["bitfinex","SOLUSD",1642072555878,9.9831,150.31,150.24,1.88380462]
["bitfinex","SOLUSD",1642072556077,9.9831,150.31,150.23,9.9827]
["bitfinex","SOLUSD",1642072556276,12.161,150.32,150.24,25.76732399]
["bitfinex","SOLUSD",1642072556475,38.34384564,150.32,150.24,25.76732399]
["bitfinex","SOLUSD",1642072557176,48.32604564,150.32,150.22,2.661]
["bitfinex","SOLUSD",1642072557375,2.661,150.31,150.21,27.22710462]
["bitfinex","SOLUSD",1642072557575,9.5,150.3,150.21,27.22710462]
["bitfinex","SOLUSD",1642072557775,2.662,150.29,150.21,27.22710462]
["bitfinex","SOLUSD",1642072557976,27.08791012,150.28,150.21,25.3433]
["bitfinex","SOLUSD",1642072558177,36.58791012,150.28,150.21,25.3433]
["bitfinex","SOLUSD",1642072558575,36.58791012,150.28,150.21,2.661]
["bitfinex","SOLUSD",1642072558974,4.31199521,150.27,150.2,0.33276083]
["bitfinex","SOLUSD",1642072559175,9.5,150.26,150.2,0.33276083]
["bitfinex","SOLUSD",1642072559575,9.5,150.26,150.2,10.31786083]
["bitfinex","SOLUSD",1642072560077,9.5,150.26,150.2,10.56786083]
["bitfinex","SOLUSD",1642072560477,9.5,150.26,150.2,12.97986083]
["bitfinex","SOLUSD",1642072560679,9.5,150.26,150.2,10.31786083]
["bitfinex","SOLUSD",1642072561679,1.3861995,150.23,150.2,10.31786083]
["bitfinex","SOLUSD",1642072561881,1.3861995,150.23,150.21,86.0]
["bitfinex","SOLUSD",1642072562082,2.662,150.32,150.22,55.0]
["bitfinex","SOLUSD",1642072562281,4.6511867,150.33,150.26,9.9809]
["bitfinex","SOLUSD",1642072562482,4.6511867,150.33,150.27,2.661]
["bitfinex","SOLUSD",1642072562483,1.9901867,150.33,150.27,2.661]
["bitfinex","SOLUSD",1642072562982,1.9901867,150.33,150.28,31.43148398]
["bitfinex","SOLUSD",1642072563382,1.9901867,150.33,150.28,31.38498398]
["bitfinex","SOLUSD",1642072563986,1.9901867,150.33,150.24,2.661]
["bitfinex","SOLUSD",1642072564483,1.9901867,150.33,150.24,2.911]
["bitfinex","SOLUSD",1642072564683,12.161,150.34,150.25,7.9915133]
["bitfinex","SOLUSD",1642072565086,22.1432,150.34,150.25,26.59330097]
["bitfinex","SOLUSD",1642072565486,65.85,150.33,150.23,2.661]
["bitfinex","SOLUSD",1642072565786,12.161,150.32,150.21,1.88380462]
["bitfinex","SOLUSD",1642072565983,14.06099521,150.32,150.21,1.88380462]
["bitfinex","SOLUSD",1642072566183,9.9854,150.29,150.21,1.88380462]
["bitfinex","SOLUSD",1642072566384,31.30321044,150.28,150.21,1.88380462]
["bitfinex","SOLUSD",1642072566584,28.64121044,150.28,150.21,1.88380462]
["bitfinex","SOLUSD",1642072566785,28.64121044,150.28,150.2,0.33276083]
["bitfinex","SOLUSD",1642072566984,2.662,150.27,150.2,0.33276083]
["bitfinex","SOLUSD",1642072567684,2.662,150.27,150.2,10.31776083]
["bitfinex","SOLUSD",1642072567884,2.662,150.27,150.2,0.33276083]
["bitfinex","SOLUSD",1642072568085,95.5,150.26,150.18,1.88380462]
["bitfinex","SOLUSD",1642072568288,2.662,150.25,150.18,1.88380462]
["bitfinex","SOLUSD",1642072568486,9.5,150.24,150.17,1.88380462]
["bitfinex","SOLUSD",1642072568688,2.662,150.23,150.17,1.88380462]
["bitfinex","SOLUSD",1642072568887,12.6517,150.23,150.17,1.88380462]
["bitfinex","SOLUSD",1642072569088,35.93745711,150.22,150.17,1.88380462]
["bitfinex","SOLUSD",1642072569289,2.662,150.21,150.17,1.88380462]
["bitfinex","SOLUSD",1642072569487,2.912,150.21,150.17,1.88380462]
["bitfinex","SOLUSD",1642072569688,2.912,150.21,150.13,1.88380462]
["bitfinex","SOLUSD",1642072570289,9.9909,150.2,150.13,1.88380462]
["bitfinex","SOLUSD",1642072570489,10.2409,150.2,150.13,1.88380462]
["bitfinex","SOLUSD",1642072570991,10.2409,150.2,150.11,4.54580462]
["bitfinex","SOLUSD",1642072571189,2.662,150.19,150.11,4.54580462]
["bitfinex","SOLUSD",1642072571390,2.914,150.2,150.11,45.99401895]
["bitfinex","SOLUSD",1642072571694,27.78568053,150.19,150.11,45.99401895]
["bitfinex","SOLUSD",1642072571889,27.78568053,150.19,150.11,46.24401895]
["bitfinex","SOLUSD",1642072572090,27.78568053,150.19,150.11,52.24401895]
["bitfinex","SOLUSD",1642072572293,27.78568053,150.19,150.11,50.36021433]
["bitfinex","SOLUSD",1642072572490,27.78568053,150.19,150.11,44.36021433]
["bitfinex","SOLUSD",1642072572691,2.664,150.2,150.11,44.36021433]
["bitfinex","SOLUSD",1642072572891,9.5,150.21,150.11,44.36021433]
["bitfinex","SOLUSD",1642072573291,21.14009521,150.21,150.12,1.88380462]
["bitfinex","SOLUSD",1642072573495,21.14009521,150.21,150.13,2.662]
["bitfinex","SOLUSD",1642072573726,19.4901,150.21,150.13,2.662]
["bitfinex","SOLUSD",1642072573897,19.7401,150.21,150.13,2.662]
["bitfinex","SOLUSD",1642072574092,21.39009521,150.21,150.12,1.88380462]
["bitfinex","SOLUSD",1642072574293,2.662,150.2,150.11,1.88380462]
["bitfinex","SOLUSD",1642072574493,19.4917,150.19,150.11,1.88380462]
["bitfinex","SOLUSD",1642072574697,2.664,150.18,150.11,1.88380462]
["bitfinex","SOLUSD",1642072574896,29.53290738,150.17,150.11,1.88380462]
["bitfinex","SOLUSD",1642072575398,29.53290738,150.17,150.1,46.5228]
["bitfinex","SOLUSD",1642072575694,9.5,150.19,150.11,2.664]
["bitfinex","SOLUSD",1642072576296,9.5,150.25,150.11,12.905]
["bitfinex","SOLUSD",1642072576496,9.5,150.25,150.14,33.2866]
["bitfinex","SOLUSD",1642072576698,29.13573293,150.24,150.14,33.2866]
["bitfinex","SOLUSD",1642072576897,9.5,150.23,150.12,53.12549018]
["bitfinex","SOLUSD",1642072577097,2.662,150.22,150.12,23.845]
["bitfinex","SOLUSD",1642072577296,9.5,150.21,150.12,33.8353]
["bitfinex","SOLUSD",1642072577595,9.75,150.21,150.12,33.8353]
["bitfinex","SOLUSD",1642072577998,2.662,150.2,150.12,33.8353]
["bitfinex","SOLUSD",1642072578198,25.19288377,150.19,150.12,33.8353]
["bitfinex","SOLUSD",1642072578497,34.69288377,150.19,150.12,33.8353]
["bitfinex","SOLUSD",1642072579098,34.69288377,150.19,150.12,23.845]
["bitfinex","SOLUSD",1642072579300,44.93428377,150.19,150.12,23.845]
["bitfinex","SOLUSD",1642072579499,2.662,150.18,150.12,23.845]
["bitfinex","SOLUSD",1642072580601,2.912,150.18,150.12,23.845]
["bitfinex","SOLUSD",1642072581000,4.56199521,150.18,150.12,23.845]
["bitfinex","SOLUSD",1642072581401,14.06199521,150.18,150.12,23.845]
["bitfinex","SOLUSD",1642072582201,22.4042,150.18,150.12,23.845]
["bitfinex","SOLUSD",1642072582501,12.412,150.18,150.09,74.5125]
["bitfinex","SOLUSD",1642072582702,12.162,150.18,150.09,74.5125]
["bitfinex","SOLUSD",1642072583101,12.162,150.18,150.1,9.9917]
["bitfinex","SOLUSD",1642072583302,9.5,150.18,150.1,2.664]
["bitfinex","SOLUSD",1642072583602,11.14999521,150.18,150.1,2.664]
["bitfinex","SOLUSD",1642072584003,21.14209521,150.18,150.11,31.8454386]
["bitfinex","SOLUSD",1642072584204,25.19288377,150.19,150.11,31.8454386]
["bitfinex","SOLUSD",1642072584205,2.664,150.17,150.11,97.6954386]
["bitfinex","SOLUSD",1642072584504,2.664,150.24,150.12,35.9565]
["bitfinex","SOLUSD",1642072584703,36.459015,150.25,150.12,35.9565]
["bitfinex","SOLUSD",1642072584904,45.959015,150.25,150.12,42.2065]
["bitfinex","SOLUSD",1642072585104,30.8151546,150.24,150.12,2.664]
["bitfinex","SOLUSD",1642072585304,0.19118453,150.15,150.12,2.664]
["bitfinex","SOLUSD",1642072585504,0.19118453,150.15,150.13,6.06439994]
["bitfinex","SOLUSD",1642072586105,2.664,150.14,150.13,6.06439994]
["bitfinex","SOLUSD",1642072586311,21.01304975,150.13,150.11,4.54580462]
["bitfinex","SOLUSD",1642072586506,21.01304975,150.13,150.07,3.79170176]
["bitfinex","SOLUSD",1642072586507,48.664,150.12,150.07,3.79170176]
["bitfinex","SOLUSD",1642072586807,2.664,150.12,150.07,3.79170176]
["bitfinex","SOLUSD",1642072587008,12.414,150.12,150.07,3.79170176]
["bitfinex","SOLUSD",1642072587205,12.414,150.12,150.04,0.03791311]
["bitfinex","SOLUSD",1642072587406,51.462,150.11,150.04,0.03791311]
["bitfinex","SOLUSD",1642072587607,88.21416963,150.1,150.04,0.03791311]
["bitfinex","SOLUSD",1642072587807,89.86416484,150.1,150.04,0.03791311]
["bitfinex","SOLUSD",1642072588008,208.82416484,150.1,150.04,0.03791311]
["bitfinex","SOLUSD",1642072588206,1.64999521,150.09,150.04,0.03791311]
["bitfinex","SOLUSD",1642072588407,12.165,150.08,150.04,0.03791311]
["bitfinex","SOLUSD",1642072588609,31.2663269,150.06,150.04,0.03791311]
["bitfinex","SOLUSD",1642072588842,2.665,150.05,150.04,0.03791311]
["bitfinex","SOLUSD",1642072589138,2.915,150.05,150.04,0.03791311]
["bitfinex","SOLUSD",1642072589338,0.25,150.05,150.04,0.03791311]
["bitfinex","SOLUSD",1642072589538,10.2515,150.05,150.04,0.03791311]
["bitfinex","SOLUSD",1642072590138,0.25,150.05,150.04,0.03791311]
["bitfinex","SOLUSD",1642072590350,9.75,150.05,150.04,0.03791311]
["bitfinex","SOLUSD",1642072590541,12.415,150.05,150.04,0.03791311]
["bitfinex","SOLUSD",1642072593744,9.5,150.05,150.04,0.03791311]
["bitfinex","SOLUSD",1642072594446,9.5,150.08,150.04,0.03791311]
["bitfinex","SOLUSD",1642072594646,0.19118453,150.06,150.04,0.03791311]
["bitfinex","SOLUSD",1642072595245,0.19118453,150.06,150.05,3.03219997]
["bitfinex","SOLUSD",1642072595448,0.19118453,150.06,150.04,0.03791311]
["bitfinex","SOLUSD",1642072596445,0.19118453,150.06,150.04,3.07011308]
["bitfinex","SOLUSD",1642072597346,0.19118453,150.06,150.05,3.03219997]
["bitfinex","SOLUSD",1642072597546,0.19118453,150.06,150.04,3.07011308]
["bitfinex","SOLUSD",1642072597845,0.19118453,150.06,150.04,0.03791311]
["bitfinex","SOLUSD",1642072598347,9.5,150.18,150.06,61.0]
["bitfinex","SOLUSD",1642072598546,2.665,150.19,150.06,61.25]
["bitfinex","SOLUSD",1642072598748,32.3874,150.2,150.06,61.25]
["bitfinex","SOLUSD",1642072598947,2.664,150.19,150.06,61.0]
["bitfinex","SOLUSD",1642072599347,23.40332224,150.18,150.07,29.90617873]
["bitfinex","SOLUSD",1642072599546,2.664,150.17,150.08,2.664]
["bitfinex","SOLUSD",1642072599948,2.664,150.17,150.09,9.9918]
["bitfinex","SOLUSD",1642072600150,2.664,150.17,150.08,2.664]
["bitfinex","SOLUSD",1642072601149,2.664,150.17,150.08,12.6569]
["bitfinex","SOLUSD",1642072601350,23.40332224,150.18,150.08,12.6569]
["bitfinex","SOLUSD",1642072601549,23.40332224,150.18,150.08,12.9069]
["bitfinex","SOLUSD",1642072602151,23.40332224,150.18,150.08,12.6569]
["bitfinex","SOLUSD",1642072602552,33.39632224,150.18,150.08,2.664]
["bitfinex","SOLUSD",1642072602753,33.64632224,150.18,150.08,2.664]
["bitfinex","SOLUSD",1642072602955,2.664,150.17,150.08,2.664]
["bitfinex","SOLUSD",1642072603554,2.164,150.17,150.08,2.664]
["bitfinex","SOLUSD",1642072603757,2.414,150.17,150.08,2.664]
["bitfinex","SOLUSD",1642072604359,69.91399521,150.17,150.06,9.9942]
["bitfinex","SOLUSD",1642072604558,79.41399521,150.17,150.05,2.664]
["bitfinex","SOLUSD",1642072604757,89.40779521,150.17,150.04,26.86721311]
["bitfinex","SOLUSD",1642072604957,89.40779521,150.17,150.04,24.20321311]
["bitfinex","SOLUSD",1642072605358,21.9078,150.17,150.04,24.20321311]
["bitfinex","SOLUSD",1642072605958,21.9078,150.17,150.05,2.664]
["bitfinex","SOLUSD",1642072606561,21.9078,150.17,150.06,30.3288662]
["bitfinex","SOLUSD",1642072608362,21.9078,150.17,150.06,40.3230662]
["bitfinex","SOLUSD",1642072609363,12.4078,150.17,150.06,40.3230662]
["bitfinex","SOLUSD",1642072609566,12.4078,150.17,150.07,2.664]
["bitfinex","SOLUSD",1642072609763,12.4078,150.17,150.07,12.6577]
["bitfinex","SOLUSD",1642072609964,12.4078,150.17,150.07,18.6577]
["bitfinex","SOLUSD",1642072610168,21.9078,150.17,150.07,18.6577]
["bitfinex","SOLUSD",1642072610365,21.9078,150.17,150.07,12.6577]
["bitfinex","SOLUSD",1642072611364,12.4078,150.17,150.07,12.6577]
["bitfinex","SOLUSD",1642072611766,12.4078,150.17,150.07,2.664]
["bitfinex","SOLUSD",1642072611968,3.1841047,150.14,150.07,2.664]
["bitfinex","SOLUSD",1642072612169,2.664,150.13,150.07,2.664]
["bitfinex","SOLUSD",1642072612969,3.1841047,150.14,150.07,12.6576]
["bitfinex","SOLUSD",1642072613570,3.1841047,150.14,150.07,14.03729576]
["bitfinex","SOLUSD",1642072614070,2.664,150.22,150.14,9.9888]
["bitfinex","SOLUSD",1642072614271,24.80890522,150.21,150.14,9.9888]
["bitfinex","SOLUSD",1642072614673,2.662,150.2,150.11,77.0488]
["bitfinex","SOLUSD",1642072614871,2.662,150.2,150.11,74.3868]
["bitfinex","SOLUSD",1642072615089,2.662,150.2,150.12,9.9903]
["bitfinex","SOLUSD",1642072615687,2.662,150.2,150.12,32.73522149]
["bitfinex","SOLUSD",1642072615890,2.912,150.2,150.12,32.73522149]
["bitfinex","SOLUSD",1642072616691,2.912,150.2,150.12,9.9903]
["bitfinex","SOLUSD",1642072616888,2.912,150.2,150.11,74.3868]
["bitfinex","SOLUSD",1642072617687,2.912,150.2,150.11,99.46018488]
["bitfinex","SOLUSD",1642072618288,2.912,150.2,150.11,109.45118488]
["bitfinex","SOLUSD",1642072618589,2.662,150.2,150.11,109.45118488]
["bitfinex","SOLUSD",1642072618788,2.662,150.21,150.12,2.662]
["bitfinex","SOLUSD",1642072618988,2.662,150.23,150.12,2.662]
["bitfinex","SOLUSD",1642072619193,2.662,150.24,150.12,26.6559]
["bitfinex","SOLUSD",1642072619393,2.662,150.24,150.16,9.987]
["bitfinex","SOLUSD",1642072619592,36.459015,150.25,150.17,27.94711667]
["bitfinex","SOLUSD",1642072619993,36.459015,150.25,150.17,25.28511667]
["bitfinex","SOLUSD",1642072620994,36.459015,150.25,150.18,2.662]
["bitfinex","SOLUSD",1642072621196,36.459015,150.25,150.19,9.9854]
["bitfinex","SOLUSD",1642072621399,36.459015,150.25,150.2,28.12358614]
["bitfinex","SOLUSD",1642072622399,35.959015,150.25,150.2,28.12358614]
["bitfinex","SOLUSD",1642072622598,35.959015,150.25,150.2,38.10798614]
["bitfinex","SOLUSD",1642072624299,35.959015,150.25,150.21,2.662]
["bitfinex","SOLUSD",1642072624499,35.959015,150.25,150.23,9.9816]
["bitfinex","SOLUSD",1642072624698,0.426315,150.25,150.24,37.97207684]
["bitfinex","SOLUSD",1642072624898,9.5,150.35,150.24,37.97207684]
["bitfinex","SOLUSD",1642072625101,2.661,150.34,150.25,2.661]
["bitfinex","SOLUSD",1642072625903,2.661,150.34,150.26,9.9805]
["bitfinex","SOLUSD",1642072625904,30.12609701,150.33,150.26,9.9805]
["bitfinex","SOLUSD",1642072626100,29.62609701,150.33,150.26,9.9805]
["bitfinex","SOLUSD",1642072626500,2.661,150.34,150.26,9.9805]
["bitfinex","SOLUSD",1642072627704,2.661,150.34,150.27,31.14979324]
["bitfinex","SOLUSD",1642072627902,2.661,150.34,150.28,9.9795]
["bitfinex","SOLUSD",1642072628902,2.911,150.34,150.28,9.9795]
["bitfinex","SOLUSD",1642072629101,2.411,150.34,150.28,9.9795]
["bitfinex","SOLUSD",1642072629302,2.161,150.34,150.28,9.9795]
["bitfinex","SOLUSD",1642072630103,328.16001755,150.64,150.28,9.9795]
["bitfinex","SOLUSD",1642072630104,9.5,150.43,150.3,42.0]
["bitfinex","SOLUSD",1642072630306,3.37051781,150.44,150.34,9.9754]
["bitfinex","SOLUSD",1642072630307,2.66,150.42,150.34,9.9754]
["bitfinex","SOLUSD",1642072631007,2.66,150.42,150.31,2.66]
["bitfinex","SOLUSD",1642072631207,2.66,150.42,150.3,2.66]
["bitfinex","SOLUSD",1642072631607,2.91,150.42,150.3,2.66]
["bitfinex","SOLUSD",1642072632008,75.9013249,150.4,150.3,2.66]
["bitfinex","SOLUSD",1642072632210,33.2748,150.38,150.3,2.66]
["bitfinex","SOLUSD",1642072632410,24.48263408,150.36,150.3,2.66]
["bitfinex","SOLUSD",1642072632612,2.66,150.35,150.3,2.66]
["bitfinex","SOLUSD",1642072633010,9.9824,150.34,150.22,26.3817]
["bitfinex","SOLUSD",1642072633210,2.661,150.33,150.22,23.7217]
["bitfinex","SOLUSD",1642072633411,12.161,150.33,150.22,23.7217]
["bitfinex","SOLUSD",1642072633609,1.64999521,150.32,150.22,23.7217]
["bitfinex","SOLUSD",1642072633810,12.161,150.31,150.2,33.68060827]
["bitfinex","SOLUSD",1642072634011,27.61801227,150.28,150.2,31.01960827]
["bitfinex","SOLUSD",1642072634211,2.662,150.27,150.2,31.01960827]
["bitfinex","SOLUSD",1642072634611,2.912,150.27,150.17,2.662]
["bitfinex","SOLUSD",1642072635213,14.54869521,150.27,150.15,12.6501]
["bitfinex","SOLUSD",1642072635416,14.54869521,150.27,150.15,9.9881]
["bitfinex","SOLUSD",1642072635612,24.04869521,150.27,150.15,38.07821816]
["bitfinex","SOLUSD",1642072636616,24.04869521,150.27,150.16,2.662]
["bitfinex","SOLUSD",1642072639020,24.04869521,150.27,150.15,40.74021816]
["bitfinex","SOLUSD",1642072639218,65.85,150.26,150.15,28.09011816]
["bitfinex","SOLUSD",1642072639419,24.38207956,150.24,150.15,28.09011816]
["bitfinex","SOLUSD",1642072639619,2.662,150.23,150.15,28.09011816]
["bitfinex","SOLUSD",1642072640023,2.912,150.23,150.14,9.9888]
["bitfinex","SOLUSD",1642072640220,68.762,150.23,150.13,32.5606]
["bitfinex","SOLUSD",1642072640522,68.762,150.23,150.12,74.7245]
["bitfinex","SOLUSD",1642072640523,141.36319521,150.23,150.11,2.662]
["bitfinex","SOLUSD",1642072640722,141.36319521,150.23,150.07,87.7434]
["bitfinex","SOLUSD",1642072640921,141.36319521,150.23,150.06,2.664]
["bitfinex","SOLUSD",1642072641123,213.61059521,150.23,150.05,34.95343643]
["bitfinex","SOLUSD",1642072641550,3.1841047,150.18,150.05,34.95343643]
["bitfinex","SOLUSD",1642072641751,9.9958,150.13,150.05,34.95343643]
["bitfinex","SOLUSD",1642072641945,2.665,150.12,150.05,3.79170176]
["bitfinex","SOLUSD",1642072642145,2.665,150.12,150.04,0.03791311]
["bitfinex","SOLUSD",1642072642347,2.915,150.12,150.04,0.03791311]
["bitfinex","SOLUSD",1642072643247,12.9116,150.12,150.04,0.03791311]
["bitfinex","SOLUSD",1642072645552,22.4116,150.12,150.04,0.03791311]
["bitfinex","SOLUSD",1642072645749,30.12927116,150.1,150.04,0.03791311]
["bitfinex","SOLUSD",1642072646048,9.9991,150.08,150.04,0.03791311]
["bitfinex","SOLUSD",1642072646248,2.665,150.07,150.04,0.03791311]
["bitfinex","SOLUSD",1642072646448,10.2491,150.08,150.04,0.03791311]
["bitfinex","SOLUSD",1642072646647,0.25,150.07,150.04,0.03791311]
["bitfinex","SOLUSD",1642072647551,0.25,150.08,150.04,0.03791311]
["bitfinex","SOLUSD",1642072647748,12.165,150.09,150.04,0.03791311]
["bitfinex","SOLUSD",1642072647947,30.12927116,150.1,150.04,0.03791311]
["bitfinex","SOLUSD",1642072648151,40.12737116,150.1,150.04,0.03791311]
["bitfinex","SOLUSD",1642072648853,12.165,150.11,150.04,0.03791311]
["bitfinex","SOLUSD",1642072649053,9.5,150.11,150.04,0.03791311]
["bitfinex","SOLUSD",1642072649255,9.5,150.11,150.05,2.665]
["bitfinex","SOLUSD",1642072649455,2.665,150.1,150.05,2.665]
["bitfinex","SOLUSD",1642072649656,2.665,150.1,150.04,0.03791311]
["bitfinex","SOLUSD",1642072650156,12.6626,150.1,150.04,0.03791311]
["bitfinex","SOLUSD",1642072650357,2.665,150.1,150.04,0.03791311]
["bitfinex","SOLUSD",1642072650866,39.12005493,150.11,150.04,0.03791311]
["bitfinex","SOLUSD",1642072651956,39.37005493,150.11,150.04,0.03791311]
["bitfinex","SOLUSD",1642072652158,2.665,150.1,150.04,0.03791311]
["bitfinex","SOLUSD",1642072652558,2.915,150.1,150.04,0.03791311]
["bitfinex","SOLUSD",1642072653757,12.9128,150.1,150.04,0.03791311]
["bitfinex","SOLUSD",1642072656464,9.5,150.09,150.04,0.03791311]
["bitfinex","SOLUSD",1642072656664,10.0004,150.07,150.04,0.03791311]
["bitfinex","SOLUSD",1642072656865,2.665,150.06,150.04,0.03791311]
["bitfinex","SOLUSD",1642072657066,2.915,150.06,150.04,0.03791311]
["bitfinex","SOLUSD",1642072657266,0.25,150.06,150.04,0.03791311]
["bitfinex","SOLUSD",1642072657466,22.90259927,150.06,150.04,0.03791311]
["bitfinex","SOLUSD",1642072658270,22.65259927,150.06,150.04,0.03791311]
["bitfinex","SOLUSD",1642072658679,22.90259927,150.06,150.04,0.03791311]
["bitfinex","SOLUSD",1642072660396,25.56759927,150.06,150.04,0.03791311]
["bitfinex","SOLUSD",1642072663903,35.56839927,150.06,150.04,0.03791311]
["bitfinex","SOLUSD",1642072664309,25.56759927,150.06,150.04,0.03791311]
["bitfinex","SOLUSD",1642072667507,22.90259927,150.06,150.04,0.03791311]
["bitfinex","SOLUSD",1642072668205,25.56759927,150.06,150.04,0.03791311]
["bitfinex","SOLUSD",1642072670706,35.56799927,150.06,150.04,0.03791311]
["bitfinex","SOLUSD",1642072671910,87.02999927,150.06,150.04,0.03791311]
["bitfinex","SOLUSD",1642072672110,96.52999927,150.06,150.0,1.0]
["bitfinex","SOLUSD",1642072672308,108.25299927,150.06,150.0,1.0]
["bitfinex","SOLUSD",1642072672608,42.40299927,150.06,150.0,1.0]
["bitfinex","SOLUSD",1642072673008,45.06899927,150.06,150.0,1.0]
["bitfinex","SOLUSD",1642072673209,110.91899927,150.06,150.0,1.0]
["bitfinex","SOLUSD",1642072673411,108.25299927,150.06,150.0,1.0]
["bitfinex","SOLUSD",1642072674010,42.40299927,150.06,150.0,1.0]
["bitfinex","SOLUSD",1642072675917,2.666,150.05,150.0,1.0]
["bitfinex","SOLUSD",1642072676118,2.916,150.05,150.0,1.0]
["bitfinex","SOLUSD",1642072676517,0.25,150.05,150.0,1.0]
["bitfinex","SOLUSD",1642072677318,42.40299927,150.06,150.0,1.0]
["bitfinex","SOLUSD",1642072677518,2.666,150.05,150.0,1.0]
["bitfinex","SOLUSD",1642072678120,2.916,150.05,150.0,1.0]
["bitfinex","SOLUSD",1642072679351,12.9171,150.05,150.0,1.0]
["bitfinex","SOLUSD",1642072679551,2.916,150.05,150.0,1.0]
["bitfinex","SOLUSD",1642072680553,78.7671,150.05,150.0,1.0]
["bitfinex","SOLUSD",1642072680952,9.5,150.04,150.0,1.0]
["bitfinex","SOLUSD",1642072681155,30.52674256,150.03,150.0,1.0]
["bitfinex","SOLUSD",1642072681553,30.77674256,150.03,150.0,1.0]
["bitfinex","SOLUSD",1642072683356,3.1841047,150.02,150.0,1.0]
["bitfinex","SOLUSD",1642072684556,3.4341047,150.02,150.0,1.0]
["bitfinex","SOLUSD",1642072685855,3.1841047,150.02,150.0,1.0]
["bitfinex","SOLUSD",1642072686456,3.1841047,150.02,150.01,3.03219997]
["bitfinex","SOLUSD",1642072686656,3.1841047,150.02,150.01,2.666]
["bitfinex","SOLUSD",1642072687660,3.1841047,150.02,150.01,5.69819997]
["bitfinex","SOLUSD",1642072688062,3.1841047,150.02,150.01,2.666]
["bitfinex","SOLUSD",1642072689064,3.1841047,150.02,150.01,5.69819997]
["bitfinex","SOLUSD",1642072689264,3.1841047,150.02,150.01,3.03219997]
["bitfinex","SOLUSD",1642072690765,2.666,150.05,150.01,3.03219997]
["bitfinex","SOLUSD",1642072690964,9.5,150.1,150.01,3.03219997]
["bitfinex","SOLUSD",1642072690965,2.666,150.09,150.01,3.03219997]
["bitfinex","SOLUSD",1642072691369,2.666,150.09,150.01,13.02989997]
["bitfinex","SOLUSD",1642072691671,30.20433222,150.09,150.01,13.02989997]
["bitfinex","SOLUSD",1642072692071,30.45433222,150.09,150.01,13.02989997]
["bitfinex","SOLUSD",1642072694673,9.5,150.1,150.02,28.02156213]
["bitfinex","SOLUSD",1642072694873,2.665,150.13,150.02,28.02156213]
["bitfinex","SOLUSD",1642072695074,2.665,150.14,150.05,9.9947]
["bitfinex","SOLUSD",1642072695674,24.92510501,150.13,150.05,40.43597562]
["bitfinex","SOLUSD",1642072696074,24.92510501,150.13,150.06,2.665]
["bitfinex","SOLUSD",1642072696475,24.92510501,150.13,150.07,9.9937]
["bitfinex","SOLUSD",1642072697502,2.665,150.14,150.07,9.9937]
["bitfinex","SOLUSD",1642072697803,2.664,150.16,150.08,2.664]
["bitfinex","SOLUSD",1642072698002,2.664,150.16,150.08,12.6565]
["bitfinex","SOLUSD",1642072698204,2.664,150.16,150.08,9.9925]
["bitfinex","SOLUSD",1642072698705,29.93218279,150.15,150.08,9.9925]
["bitfinex","SOLUSD",1642072699308,29.93218279,150.15,150.08,37.42618216]
["bitfinex","SOLUSD",1642072699506,2.914,150.16,150.08,37.42618216]
["bitfinex","SOLUSD",1642072699706,0.25,150.16,150.08,37.42618216]
["bitfinex","SOLUSD",1642072700106,2.914,150.19,150.08,37.42618216]
["bitfinex","SOLUSD",1642072700507,2.664,150.19,150.08,64.70878216]
["bitfinex","SOLUSD",1642072701008,2.914,150.19,150.08,70.70878216]
["bitfinex","SOLUSD",1642072701306,2.664,150.19,150.08,64.70878216]
["bitfinex","SOLUSD",1642072702309,1.2534945,150.14,150.08,64.70878216]
["bitfinex","SOLUSD",1642072702510,1.2534945,150.14,150.08,37.2751]
["bitfinex","SOLUSD",1642072703512,1.2534945,150.14,150.09,23.59214581]
["bitfinex","SOLUSD",1642072703712,1.2534945,150.14,150.11,9.9896]
["bitfinex","SOLUSD",1642072703914,1.2534945,150.14,150.12,5.56439994]
["bitfinex","SOLUSD",1642072705212,1.2534945,150.14,150.12,15.55429994]
["bitfinex","SOLUSD",1642072706414,1.2534945,150.14,150.12,44.34338144]
["bitfinex","SOLUSD",1642072707116,9.45e-05,150.14,150.13,28.0]
["bitfinex","SOLUSD",1642072707320,2.664,150.22,150.13,30.664]
["bitfinex","SOLUSD",1642072707519,2.664,150.22,150.17,9.9871]
["bitfinex","SOLUSD",1642072707718,2.662,150.23,150.17,9.9871]
["bitfinex","SOLUSD",1642072708320,1.88831209,150.25,150.18,27.74559774]
["bitfinex","SOLUSD",1642072709423,2.662,150.26,150.18,27.99559774]
["bitfinex","SOLUSD",1642072710224,2.662,150.27,150.21,9.9841]
["bitfinex","SOLUSD",1642072711026,2.662,150.27,150.21,40.42715357]
["bitfinex","SOLUSD",1642072711424,2.662,150.28,150.21,40.42715357]
["bitfinex","SOLUSD",1642072713329,2.662,150.29,150.21,40.42715357]
["bitfinex","SOLUSD",1642072713528,0.25,150.29,150.21,40.42715357]
["bitfinex","SOLUSD",1642072713728,2.662,150.28,150.21,40.42715357]
["bitfinex","SOLUSD",1642072714829,2.662,150.31,150.22,2.662]
["bitfinex","SOLUSD",1642072715031,2.662,150.31,150.25,9.9813]
["bitfinex","SOLUSD",1642072715233,2.661,150.32,150.25,9.9813]
["bitfinex","SOLUSD",1642072716029,2.661,150.32,150.26,22.92252227]
["bitfinex","SOLUSD",1642072716430,2.661,150.32,150.27,9.9798]
["bitfinex","SOLUSD",1642072717532,2.661,150.33,150.27,9.9798]
["bitfinex","SOLUSD",1642072718333,1.22024304,150.35,150.27,9.9798]
["bitfinex","SOLUSD",1642072718532,2.661,150.36,150.27,75.8298]
["bitfinex","SOLUSD",1642072718733,2.661,150.36,150.27,76.95380884]
["bitfinex","SOLUSD",1642072718934,2.661,150.36,150.27,77.20380884]
["bitfinex","SOLUSD",1642072719334,2.661,150.36,150.27,76.0798]
["bitfinex","SOLUSD",1642072719535,28.43803731,150.38,150.27,76.0798]
["bitfinex","SOLUSD",1642072719734,28.43803731,150.38,150.28,2.66]
["bitfinex","SOLUSD",1642072720040,2.66,150.37,150.29,25.94940507]
["bitfinex","SOLUSD",1642072720737,2.91,150.37,150.29,25.94940507]
["bitfinex","SOLUSD",1642072721139,2.66,150.37,150.3,9.9777]
["bitfinex","SOLUSD",1642072721335,28.43803731,150.38,150.3,9.9777]
["bitfinex","SOLUSD",1642072721538,28.43803731,150.38,150.3,12.6377]
["bitfinex","SOLUSD",1642072722135,2.66,150.39,150.3,12.6377]
["bitfinex","SOLUSD",1642072722336,12.637,150.41,150.3,12.6377]
["bitfinex","SOLUSD",1642072722539,22.137,150.41,150.3,37.5624]
["bitfinex","SOLUSD",1642072723638,22.387,150.41,150.3,37.5624]
["bitfinex","SOLUSD",1642072727741,12.41,150.41,150.3,37.5624]
["bitfinex","SOLUSD",1642072727940,12.16,150.41,150.3,37.5624]
["bitfinex","SOLUSD",1642072728342,12.16,150.41,150.3,37.8124]
["bitfinex","SOLUSD",1642072729543,12.41,150.41,150.3,37.8124]
["bitfinex","SOLUSD",1642072730248,22.3865,150.41,150.3,37.8124]
["bitfinex","SOLUSD",1642072730445,22.3865,150.41,150.3,37.5624]
["bitfinex","SOLUSD",1642072730644,22.3865,150.41,150.3,27.5847]
["bitfinex","SOLUSD",1642072731047,73.8485,150.41,150.3,2.66]
["bitfinex","SOLUSD",1642072731270,1.64999521,150.4,150.27,2.66]
["bitfinex","SOLUSD",1642072731473,9.9808,150.35,150.23,2.66]
["bitfinex","SOLUSD",1642072731670,9.9808,150.35,150.21,48.9443]
["bitfinex","SOLUSD",1642072731671,2.661,150.34,150.21,48.9443]
["bitfinex","SOLUSD",1642072731871,2.661,150.34,150.27,9.9804]
["bitfinex","SOLUSD",1642072732072,2.661,150.34,150.28,27.1085298]
["bitfinex","SOLUSD",1642072732371,2.911,150.34,150.28,27.1085298]
["bitfinex","SOLUSD",1642072732571,2.661,150.34,150.28,27.1085298]
["bitfinex","SOLUSD",1642072732774,2.911,150.34,150.28,27.1085298]
["bitfinex","SOLUSD",1642072733176,2.911,150.34,150.27,9.9804]
["bitfinex","SOLUSD",1642072733571,2.661,150.34,150.27,9.9804]
["bitfinex","SOLUSD",1642072733772,9.5,150.36,150.27,9.9804]
["bitfinex","SOLUSD",1642072734072,26.68833986,150.37,150.27,9.9804]
["bitfinex","SOLUSD",1642072734372,29.34833986,150.37,150.3,9.9784]
["bitfinex","SOLUSD",1642072734572,29.59833986,150.37,150.3,9.9784]
["bitfinex","SOLUSD",1642072734771,29.59833986,150.37,150.28,31.42813853]
["bitfinex","SOLUSD",1642072735171,27.71343153,150.37,150.28,31.42813853]
["bitfinex","SOLUSD",1642072735571,27.46343153,150.37,150.28,41.40733853]
["bitfinex","SOLUSD",1642072736173,24.80343153,150.37,150.29,2.66]
["bitfinex","SOLUSD",1642072736574,24.80343153,150.37,150.3,9.9785]
["bitfinex","SOLUSD",1642072736775,2.66,150.36,150.26,2.66]
["bitfinex","SOLUSD",1642072737074,14.05999521,150.36,150.23,2.66]
["bitfinex","SOLUSD",1642072737273,14.05999521,150.36,150.22,2.661]
["bitfinex","SOLUSD",1642072737474,14.05999521,150.36,150.21,25.5207]
["bitfinex","SOLUSD",1642072737674,26.10880154,150.34,150.26,9.981]
["bitfinex","SOLUSD",1642072737877,2.661,150.33,150.26,9.981]
["bitfinex","SOLUSD",1642072738079,2.911,150.33,150.26,9.981]
["bitfinex","SOLUSD",1642072738979,2.911,150.33,150.26,33.87375071]
["bitfinex","SOLUSD",1642072739578,2.911,150.33,150.26,9.981]
["bitfinex","SOLUSD",1642072739781,1.64999521,150.32,150.21,35.9334]
["bitfinex","SOLUSD",1642072740079,1.64999521,150.32,150.21,2.661]
["bitfinex","SOLUSD",1642072740080,2.661,150.31,150.21,2.661]
["bitfinex","SOLUSD",1642072740680,2.661,150.31,150.23,9.9826]
["bitfinex","SOLUSD",1642072741280,2.661,150.31,150.23,10.2326]
["bitfinex","SOLUSD",1642072741482,2.661,150.34,150.24,2.661]
["bitfinex","SOLUSD",1642072741679,2.661,150.34,150.24,68.511]
["bitfinex","SOLUSD",1642072741883,2.661,150.36,150.29,9.9787]
["bitfinex","SOLUSD",1642072742080,2.911,150.36,150.29,40.31451625]
["bitfinex","SOLUSD",1642072742282,4.56099521,150.36,150.29,40.31451625]
["bitfinex","SOLUSD",1642072742984,1.89933541,150.34,150.29,40.31451625]
["bitfinex","SOLUSD",1642072744581,1.89933541,150.34,150.3,2.661]
["bitfinex","SOLUSD",1642072744781,1.89933541,150.34,150.32,9.9754]
["bitfinex","SOLUSD",1642072744983,1.89933541,150.34,150.33,5.56439994]
["bitfinex","SOLUSD",1642072745182,1.89933541,150.34,150.33,37.24911315]
["bitfinex","SOLUSD",1642072746285,3.541e-05,150.34,150.33,15.53979994]
["bitfinex","SOLUSD",1642072746484,3.541e-05,150.37,150.33,15.53979994]
["bitfinex","SOLUSD",1642072747285,3.541e-05,150.37,150.34,65.85]
["bitfinex","SOLUSD",1642072747485,3.541e-05,150.37,150.35,15.53839994]
["bitfinex","SOLUSD",1642072748286,3.541e-05,150.39,150.35,15.53839994]
["bitfinex","SOLUSD",1642072749987,3.541e-05,150.4,150.35,15.53839994]
["bitfinex","SOLUSD",1642072751290,3.541e-05,150.4,150.36,65.85]
["bitfinex","SOLUSD",1642072751490,3.541e-05,150.4,150.38,9.9728]
["bitfinex","SOLUSD",1642072751690,3.541e-05,150.4,150.39,5.56439994]
["bitfinex","SOLUSD",1642072752693,3.541e-05,150.42,150.39,15.53649994]
["bitfinex","SOLUSD",1642072753692,0.5,150.41,150.39,15.53649994]
["bitfinex","SOLUSD",1642072754097,3.541e-05,150.42,150.39,15.53649994]
["bitfinex","SOLUSD",1642072754496,26.06309246,150.44,150.39,15.53649994]
["bitfinex","SOLUSD",1642072754497,3.541e-05,150.43,150.39,15.53649994]
["bitfinex","SOLUSD",1642072755099,26.06309246,150.44,150.39,15.53649994]
["bitfinex","SOLUSD",1642072757730,26.06309246,150.44,150.39,18.19449994]
["bitfinex","SOLUSD",1642072759233,26.06309246,150.44,150.39,15.53649994]
["bitfinex","SOLUSD",1642072759434,3.541e-05,150.46,150.39,15.53649994]
["bitfinex","SOLUSD",1642072759732,2.65803541,150.46,150.39,15.53649994]
["bitfinex","SOLUSD",1642072760334,3.541e-05,150.46,150.39,15.53649994]
["bitfinex","SOLUSD",1642072760532,2.65803541,150.47,150.39,15.53649994]
["bitfinex","SOLUSD",1642072760734,2.65803541,150.47,150.4,30.12638215]
["bitfinex","SOLUSD",1642072760934,3.541e-05,150.47,150.41,2.658]
["bitfinex","SOLUSD",1642072761142,3.541e-05,150.47,150.44,9.9688]
["bitfinex","SOLUSD",1642072761336,3.541e-05,150.48,150.45,5.56439994]
["bitfinex","SOLUSD",1642072761939,3.541e-05,150.48,150.45,5.81439994]
["bitfinex","SOLUSD",1642072762151,3.541e-05,150.48,150.45,15.78249994]
["bitfinex","SOLUSD",1642072762341,3.541e-05,150.48,150.46,2.658]
["bitfinex","SOLUSD",1642072762540,3.541e-05,150.48,150.46,2.908]
["bitfinex","SOLUSD",1642072762740,3.541e-05,150.51,150.47,5.56439994]
["bitfinex","SOLUSD",1642072763643,29.99102606,150.55,150.47,5.56439994]
["bitfinex","SOLUSD",1642072764040,1.88866882,150.54,150.47,15.53009994]
["bitfinex","SOLUSD",1642072764442,1.88866882,150.54,150.47,44.75314597]
["bitfinex","SOLUSD",1642072764740,1.88866882,150.54,150.47,44.50314597]
["bitfinex","SOLUSD",1642072765541,1.88866882,150.54,150.47,44.75314597]
["bitfinex","SOLUSD",1642072765943,1.88866882,150.54,150.47,44.50314597]
["bitfinex","SOLUSD",1642072766444,2.657,150.56,150.47,110.35314597]
["bitfinex","SOLUSD",1642072766844,2.657,150.56,150.47,110.60314597]
["bitfinex","SOLUSD",1642072767045,2.657,150.56,150.47,110.35314597]
["bitfinex","SOLUSD",1642072767447,2.657,150.56,150.47,110.60314597]
["bitfinex","SOLUSD",1642072767848,27.59972676,150.57,150.48,2.657]
["bitfinex","SOLUSD",1642072768045,27.59972676,150.57,150.51,9.9641]
["bitfinex","SOLUSD",1642072768447,27.84972676,150.57,150.51,9.9641]
["bitfinex","SOLUSD",1642072769046,27.59972676,150.57,150.51,9.9641]
["bitfinex","SOLUSD",1642072769649,27.84972676,150.57,150.51,9.9641]
["bitfinex","SOLUSD",1642072769850,29.49972197,150.57,150.51,9.9641]
["bitfinex","SOLUSD",1642072770056,4.55699521,150.57,150.51,9.9641]
["bitfinex","SOLUSD",1642072770251,1.64999521,150.59,150.51,9.9641]
["bitfinex","SOLUSD",1642072770551,2.656,150.58,150.51,9.9641]
["bitfinex","SOLUSD",1642072770951,2.906,150.58,150.51,9.9641]
["bitfinex","SOLUSD",1642072771155,0.25,150.58,150.51,9.9641]
["bitfinex","SOLUSD",1642072771552,34.26140263,150.6,150.51,9.9641]
["bitfinex","SOLUSD",1642072771753,34.51140263,150.6,150.51,9.9641]
["bitfinex","SOLUSD",1642072771954,34.26140263,150.6,150.51,9.9641]
["bitfinex","SOLUSD",1642072772150,44.22480263,150.6,150.51,9.9641]
["bitfinex","SOLUSD",1642072773253,34.26140263,150.6,150.51,9.9641]
["bitfinex","SOLUSD",1642072773456,34.51140263,150.6,150.51,9.9641]
["bitfinex","SOLUSD",1642072773655,34.26140263,150.6,150.51,9.9641]
["bitfinex","SOLUSD",1642072773855,31.60440263,150.6,150.52,2.656]
["bitfinex","SOLUSD",1642072774153,31.60440263,150.6,150.55,9.9615]
["bitfinex","SOLUSD",1642072774754,2.656,150.61,150.55,9.9615]
["bitfinex","SOLUSD",1642072774956,2.906,150.61,150.55,9.9615]
["bitfinex","SOLUSD",1642072775755,2.656,150.61,150.55,9.9615]
["bitfinex","SOLUSD",1642072775955,30.60777758,150.63,150.55,9.9615]
["bitfinex","SOLUSD",1642072776158,27.95177758,150.63,150.55,9.9615]
["bitfinex","SOLUSD",1642072776782,24.15310677,150.63,150.55,9.9615]
["bitfinex","SOLUSD",1642072776984,24.15310677,150.63,150.57,9.9604]
["bitfinex","SOLUSD",1642072777385,5.22007143,150.64,150.57,9.9604]
["bitfinex","SOLUSD",1642072777586,1.42140062,150.64,150.57,9.9604]
["bitfinex","SOLUSD",1642072777985,1.42140062,150.64,150.57,76.0604]
["bitfinex","SOLUSD",1642072778386,2.656,150.65,150.58,2.654]
["bitfinex","SOLUSD",1642072778584,2.656,150.65,150.59,27.72222517]
["bitfinex","SOLUSD",1642072778788,2.656,150.65,150.62,23.72373836]
["bitfinex","SOLUSD",1642072779085,2.656,150.65,150.63,5.56439994]
["bitfinex","SOLUSD",1642072779486,2.656,150.65,150.63,5.81439994]
["bitfinex","SOLUSD",1642072780085,2.656,150.65,150.64,9.9553]
["bitfinex","SOLUSD",1642072780485,3.79867081,150.72,150.64,10.2053]
["bitfinex","SOLUSD",1642072780687,3.79867081,150.72,150.65,32.080146]
["bitfinex","SOLUSD",1642072780888,3.79867081,150.72,150.65,97.930146]
["bitfinex","SOLUSD",1642072781087,3.79867081,150.72,150.65,98.180146]
["bitfinex","SOLUSD",1642072781287,3.79867081,150.72,150.68,9.9526]
["bitfinex","SOLUSD",1642072781490,3.79867081,150.72,150.68,10.2026]
["bitfinex","SOLUSD",1642072781687,2.654,150.77,150.69,2.654]
["bitfinex","SOLUSD",1642072781688,3.79867081,150.77,150.69,2.654]
["bitfinex","SOLUSD",1642072782088,3.79867081,150.77,150.7,28.74675885]
["bitfinex","SOLUSD",1642072782288,3.79867081,150.77,150.73,9.9496]
["bitfinex","SOLUSD",1642072782488,3.79867081,150.77,150.73,38.35645872]
["bitfinex","SOLUSD",1642072782688,3.79867081,150.77,150.73,9.9496]
["bitfinex","SOLUSD",1642072783289,1.64999521,150.77,150.7,9.9518]
["bitfinex","SOLUSD",1642072783488,2.653,150.76,150.7,9.9518]
["bitfinex","SOLUSD",1642072783888,2.653,150.76,150.71,24.01264295]
["bitfinex","SOLUSD",1642072784689,2.653,150.76,150.71,33.96364295]
["bitfinex","SOLUSD",1642072784892,12.6036,150.79,150.71,33.96364295]
["bitfinex","SOLUSD",1642072785092,2.653,150.79,150.71,33.96364295]
["bitfinex","SOLUSD",1642072785291,2.653,150.8,150.71,33.96364295]
["bitfinex","SOLUSD",1642072785491,2.653,150.8,150.71,34.21364295]
["bitfinex","SOLUSD",1642072785892,2.653,150.81,150.72,2.653]
["bitfinex","SOLUSD",1642072786193,27.14126866,150.81,150.74,35.25897772]
["bitfinex","SOLUSD",1642072786394,4.30299521,150.81,150.74,35.25897772]
["bitfinex","SOLUSD",1642072786894,4.30299521,150.81,150.74,25.31017772]
["bitfinex","SOLUSD",1642072787094,14.25209521,150.81,150.74,25.31017772]
["bitfinex","SOLUSD",1642072787494,14.50209521,150.81,150.69,2.652]
["bitfinex","SOLUSD",1642072787894,14.50209521,150.81,150.69,2.902]
["bitfinex","SOLUSD",1642072788595,14.50209521,150.81,150.7,27.81103473]
["bitfinex","SOLUSD",1642072789202,14.50209521,150.81,150.71,9.9511]
["bitfinex","SOLUSD",1642072789398,14.50209521,150.81,150.7,27.81103473]
["bitfinex","SOLUSD",1642072789797,24.00209521,150.81,150.69,2.652]
["bitfinex","SOLUSD",1642072789999,85.52365413,150.81,150.69,2.652]
["bitfinex","SOLUSD",1642072790299,65.85,150.8,150.62,74.9302]
["bitfinex","SOLUSD",1642072790499,9.955,150.72,150.62,74.9302]
["bitfinex","SOLUSD",1642072790903,10.205,150.72,150.63,29.44769781]
["bitfinex","SOLUSD",1642072791102,12.859,150.72,150.64,2.654]
["bitfinex","SOLUSD",1642072791301,2.654,150.73,150.65,9.955]
["bitfinex","SOLUSD",1642072791502,24.6661,150.74,150.66,2.654]
["bitfinex","SOLUSD",1642072791704,9.9532,150.74,150.66,2.654]
["bitfinex","SOLUSD",1642072791904,10.2032,150.74,150.66,2.904]
["bitfinex","SOLUSD",1642072792203,10.2032,150.74,150.66,26.36205989]
["bitfinex","SOLUSD",1642072792503,2.904,150.74,150.67,9.9538]
["bitfinex","SOLUSD",1642072792703,10.2033,150.74,150.68,2.654]
["bitfinex","SOLUSD",1642072792903,27.57252248,150.75,150.66,26.36205989]
["bitfinex","SOLUSD",1642072793303,27.57252248,150.75,150.66,26.61205989]
["bitfinex","SOLUSD",1642072793503,27.57252248,150.75,150.67,9.9538]
["bitfinex","SOLUSD",1642072793704,12.6073,150.74,150.66,26.36205989]
["bitfinex","SOLUSD",1642072793902,12.6073,150.74,150.66,23.70805989]
["bitfinex","SOLUSD",1642072794404,12.8573,150.74,150.66,23.70805989]
["bitfinex","SOLUSD",1642072795204,12.8573,150.74,150.66,33.66245989]
["bitfinex","SOLUSD",1642072796506,12.8573,150.74,150.66,23.70805989]
["bitfinex","SOLUSD",1642072796709,12.8573,150.74,150.65,2.654]
["bitfinex","SOLUSD",1642072796907,1.64999521,150.73,150.62,72.2772]
["bitfinex","SOLUSD",1642072797107,9.9566,150.69,150.62,72.2772]
["bitfinex","SOLUSD",1642072797506,10.2066,150.69,150.62,72.2772]
["bitfinex","SOLUSD",1642072797709,10.2066,150.69,150.62,95.85509817]
["bitfinex","SOLUSD",1642072798107,0.25,150.69,150.63,9.9564]
["bitfinex","SOLUSD",1642072798308,0.25,150.69,150.63,12.6104]
["bitfinex","SOLUSD",1642072798511,28.94938161,150.71,150.63,12.6104]
["bitfinex","SOLUSD",1642072800210,9.9557,150.7,150.63,12.6104]
["bitfinex","SOLUSD",1642072800613,10.2057,150.7,150.63,12.6104]
["bitfinex","SOLUSD",1642072801412,10.2057,150.7,150.63,9.9564]
["bitfinex","SOLUSD",1642072802316,12.8597,150.7,150.63,9.9564]
["bitfinex","SOLUSD",1642072803344,2.904,150.7,150.63,9.9564]
["bitfinex","SOLUSD",1642072803547,0.25,150.7,150.64,2.654]
["bitfinex","SOLUSD",1642072803744,0.25,150.7,150.66,9.9543]
["bitfinex","SOLUSD",1642072803945,3.79867081,150.72,150.66,9.9543]
["bitfinex","SOLUSD",1642072804348,3.79867081,150.73,150.66,35.75209747]
["bitfinex","SOLUSD",1642072805444,2.654,150.74,150.66,35.75209747]
["bitfinex","SOLUSD",1642072805643,34.29253856,150.75,150.66,35.75209747]
["bitfinex","SOLUSD",1642072806044,3.79867081,150.75,150.66,35.75209747]
["bitfinex","SOLUSD",1642072806247,3.79867081,150.75,150.66,101.85209747]
["bitfinex","SOLUSD",1642072806847,3.79867081,150.75,150.67,2.654]
["bitfinex","SOLUSD",1642072807045,3.79867081,150.75,150.71,9.9505]
["bitfinex","SOLUSD",1642072807246,3.78320818,150.75,150.72,30.01838489]
["bitfinex","SOLUSD",1642072807445,3.78320818,150.75,150.73,5.56439994]
["bitfinex","SOLUSD",1642072808146,3.78320818,150.75,150.73,15.51419994]
["bitfinex","SOLUSD",1642072808349,3.79867081,150.76,150.73,9.9498]
["bitfinex","SOLUSD",1642072809449,3.79867081,150.79,150.73,9.9498]
["bitfinex","SOLUSD",1642072809846,3.79867081,150.79,150.74,65.85]
["bitfinex","SOLUSD",1642072810046,3.79867081,150.79,150.76,9.9464]
["bitfinex","SOLUSD",1642072810450,3.79867081,150.79,150.77,25.1661245]
["bitfinex","SOLUSD",1642072810850,7.58322262,150.81,150.77,25.1661245]
["bitfinex","SOLUSD",1642072811052,7.58322262,150.81,150.78,9.9462]
["bitfinex","SOLUSD",1642072811850,3.79867081,150.82,150.78,9.9462]
["bitfinex","SOLUSD",1642072812352,3.79867081,150.82,150.79,65.85]
["bitfinex","SOLUSD",1642072812551,4.04867081,150.82,150.79,65.85]
["bitfinex","SOLUSD",1642072812751,4.04867081,150.82,150.8,9.9439]
["bitfinex","SOLUSD",1642072812951,4.04867081,150.82,150.81,26.6862623]
["bitfinex","SOLUSD",1642072813151,0.25,150.82,150.81,26.6862623]
["bitfinex","SOLUSD",1642072814251,0.25,150.82,150.81,36.6301623]
["bitfinex","SOLUSD",1642072816855,3.79867081,150.86,150.81,36.6301623]
["bitfinex","SOLUSD",1642072817055,3.79867081,150.86,150.81,42.1861623]
["bitfinex","SOLUSD",1642072817755,2.652,150.87,150.81,42.1861623]
["bitfinex","SOLUSD",1642072817955,5.32966703,150.88,150.81,42.1861623]
["bitfinex","SOLUSD",1642072818155,5.32966703,150.88,150.82,65.85]
["bitfinex","SOLUSD",1642072818354,5.57966703,150.88,150.82,65.85]
["bitfinex","SOLUSD",1642072818554,5.32966703,150.88,150.85,33.62211524]
["bitfinex","SOLUSD",1642072818754,6.44867081,150.89,150.85,33.62211524]
["bitfinex","SOLUSD",1642072818960,3.79867081,150.89,150.85,33.62211524]
["bitfinex","SOLUSD",1642072819762,3.79867081,150.91,150.85,33.62211524]
["bitfinex","SOLUSD",1642072820960,2.65,150.93,150.85,33.62211524]
["bitfinex","SOLUSD",1642072821564,2.9,150.93,150.85,99.47211524]
["bitfinex","SOLUSD",1642072822165,0.25,150.93,150.86,2.65]
["bitfinex","SOLUSD",1642072822366,0.25,150.93,150.88,9.9398]
["bitfinex","SOLUSD",1642072822564,12.8398,150.94,150.88,36.12752379]
["bitfinex","SOLUSD",1642072822766,10.1898,150.94,150.88,36.12752379]
["bitfinex","SOLUSD",1642072823166,0.25,150.94,150.88,36.12752379]
["bitfinex","SOLUSD",1642072823566,12.5892,150.95,150.88,36.12752379]
["bitfinex","SOLUSD",1642072823567,12.8392,150.95,150.88,36.12752379]
["bitfinex","SOLUSD",1642072824365,10.1892,150.95,150.88,36.12752379]
["bitfinex","SOLUSD",1642072825469,27.86589521,150.98,150.88,36.37752379]
["bitfinex","SOLUSD",1642072825669,26.2159,150.98,150.88,36.37752379]
["bitfinex","SOLUSD",1642072825970,6.78143164,150.99,150.88,36.63752379]
["bitfinex","SOLUSD",1642072826270,4.13143164,150.99,150.88,36.63752379]
["bitfinex","SOLUSD",1642072826669,4.13143164,150.99,150.88,102.22752379]
["bitfinex","SOLUSD",1642072826968,4.38143164,150.99,150.88,102.22752379]
["bitfinex","SOLUSD",1642072827171,2.65,150.98,150.88,36.12752379]
["bitfinex","SOLUSD",1642072827471,31.89241692,150.97,150.88,26.18772379]
["bitfinex","SOLUSD",1642072827670,2.65,150.96,150.88,26.18772379]
["bitfinex","SOLUSD",1642072827869,4.29999521,150.96,150.88,26.18772379]
["bitfinex","SOLUSD",1642072828070,4.54999521,150.96,150.88,26.18772379]
["bitfinex","SOLUSD",1642072828369,9.9399,150.94,150.85,2.65]
["bitfinex","SOLUSD",1642072828569,2.65,150.93,150.81,2.65]
["bitfinex","SOLUSD",1642072828797,4.29999521,150.93,150.79,115.1122]
["bitfinex","SOLUSD",1642072828969,28.66789521,150.93,150.79,115.1122]
["bitfinex","SOLUSD",1642072829373,28.66789521,150.93,150.8,31.14544234]
["bitfinex","SOLUSD",1642072829574,28.66789521,150.93,150.81,2.65]
["bitfinex","SOLUSD",1642072829872,9.9428,150.89,150.83,41.4684379]
["bitfinex","SOLUSD",1642072830076,10.1928,150.89,150.83,31.5256379]
["bitfinex","SOLUSD",1642072831274,10.1928,150.89,150.81,23.7923]
["bitfinex","SOLUSD",1642072831475,10.1928,150.89,150.8,2.65]
["bitfinex","SOLUSD",1642072831675,10.1928,150.89,150.8,12.15]
["bitfinex","SOLUSD",1642072832275,10.1928,150.89,150.81,36.41148265]
["bitfinex","SOLUSD",1642072833877,0.25,150.89,150.81,36.67148265]
["bitfinex","SOLUSD",1642072834076,2.65,150.9,150.82,9.5]
["bitfinex","SOLUSD",1642072834376,26.7679,150.93,150.85,9.9409]
["bitfinex","SOLUSD",1642072834579,2.65,150.93,150.85,9.9409]
["bitfinex","SOLUSD",1642072834776,2.65,150.93,150.86,22.54922087]
["bitfinex","SOLUSD",1642072835182,9.9414,150.91,150.86,22.54922087]
["bitfinex","SOLUSD",1642072835379,2.65,150.94,150.86,32.48972087]
["bitfinex","SOLUSD",1642072835580,2.9,150.94,150.86,32.48972087]
["bitfinex","SOLUSD",1642072836180,9.9405,150.93,150.86,22.54922087]
["bitfinex","SOLUSD",1642072836621,9.9405,150.93,150.86,25.19922087]
["bitfinex","SOLUSD",1642072837022,29.84219834,150.92,150.86,2.65]
["bitfinex","SOLUSD",1642072837222,9.9417,150.91,150.85,12.5915]
["bitfinex","SOLUSD",1642072837824,2.65,150.94,150.85,12.5915]
["bitfinex","SOLUSD",1642072838022,3.79867081,150.95,150.85,78.6915]
["bitfinex","SOLUSD",1642072838423,3.79867081,150.94,150.85,78.6915]
["bitfinex","SOLUSD",1642072838827,3.79867081,150.94,150.86,29.3589876]
["bitfinex","SOLUSD",1642072839024,3.79867081,150.94,150.9,9.9383]
["bitfinex","SOLUSD",1642072839626,13.73677081,150.96,150.9,9.9383]
["bitfinex","SOLUSD",1642072840228,13.73677081,150.96,150.89,34.57824665]
["bitfinex","SOLUSD",1642072840428,2.65,150.95,150.89,9.9389]
["bitfinex","SOLUSD",1642072841026,12.8389,150.95,150.89,9.9389]
["bitfinex","SOLUSD",1642072841326,23.1647493,150.94,150.87,2.65]
["bitfinex","SOLUSD",1642072841526,2.65,150.93,150.87,2.65]
["bitfinex","SOLUSD",1642072841926,2.9,150.93,150.87,2.65]
["bitfinex","SOLUSD",1642072842127,9.9409,150.92,150.87,2.65]
["bitfinex","SOLUSD",1642072842329,9.9409,150.92,150.84,24.63085841]
["bitfinex","SOLUSD",1642072842528,10.1909,150.92,150.85,2.65]
["bitfinex","SOLUSD",1642072842728,13.9676581,150.92,150.84,27.28085841]
["bitfinex","SOLUSD",1642072842932,6.6767581,150.92,150.85,9.9412]
["bitfinex","SOLUSD",1642072843130,4.0267581,150.92,150.85,9.9412]
["bitfinex","SOLUSD",1642072843534,4.0267581,150.92,150.85,19.4412]
["bitfinex","SOLUSD",1642072843728,0.25,150.92,150.85,19.4412]
["bitfinex","SOLUSD",1642072844131,13.98937081,150.93,150.85,19.4412]
["bitfinex","SOLUSD",1642072845534,3.7826894,150.92,150.85,19.4412]
["bitfinex","SOLUSD",1642072845729,7.58136021,150.92,150.85,19.4412]
["bitfinex","SOLUSD",1642072845931,7.83136021,150.92,150.85,19.4412]
["bitfinex","SOLUSD",1642072846344,7.83136021,150.92,150.85,22.0912]
["bitfinex","SOLUSD",1642072846633,0.25,150.92,150.85,22.0912]
["bitfinex","SOLUSD",1642072847034,4.04867081,150.93,150.85,22.0912]
["bitfinex","SOLUSD",1642072847631,7.58748963,150.91,150.85,87.9412]
["bitfinex","SOLUSD",1642072848035,7.83748963,150.91,150.85,87.9412]
["bitfinex","SOLUSD",1642072848433,4.04867081,150.91,150.85,87.9412]
["bitfinex","SOLUSD",1642072849734,3.79867081,150.91,150.85,88.1912]
["bitfinex","SOLUSD",1642072851035,3.79867081,150.91,150.85,89.61987448]
["bitfinex","SOLUSD",1642072851436,4.04867081,150.91,150.85,88.5196972]
["bitfinex","SOLUSD",1642072851635,0.25,150.91,150.85,88.5196972]
["bitfinex","SOLUSD",1642072852639,4.04867081,150.93,150.85,88.5196972]
["bitfinex","SOLUSD",1642072853237,3.79867081,150.93,150.85,88.5196972]
["bitfinex","SOLUSD",1642072853853,3.79867081,150.93,150.86,1.10017728]
["bitfinex","SOLUSD",1642072854039,3.79867081,150.93,150.89,9.933]
["bitfinex","SOLUSD",1642072854239,0.33276083,150.99,150.91,38.0]
["bitfinex","SOLUSD",1642072854439,0.33276083,150.99,150.92,12.149]
["bitfinex","SOLUSD",1642072854638,3.78863334,150.95,150.93,9.5]
["bitfinex","SOLUSD",1642072854839,3.78863334,150.95,150.93,75.35]
["bitfinex","SOLUSD",1642072855070,3.78863334,150.95,150.94,9.9323]
["bitfinex","SOLUSD",1642072855271,3.78863334,150.95,150.94,32.61541225]
["bitfinex","SOLUSD",1642072855774,3.78863334,150.95,150.94,98.46541225]
["bitfinex","SOLUSD",1642072856573,0.33276083,150.99,150.94,98.46541225]
["bitfinex","SOLUSD",1642072857174,0.33276083,150.99,150.94,98.72541225]
["bitfinex","SOLUSD",1642072857374,2.649,151.02,150.96,65.85]
["bitfinex","SOLUSD",1642072857578,2.649,151.06,151.01,9.9295]
["bitfinex","SOLUSD",1642072857774,25.4752,151.1,151.01,9.9295]
["bitfinex","SOLUSD",1642072857973,56.24607006,151.1,151.02,23.1408872]
["bitfinex","SOLUSD",1642072858173,9.9297,151.09,151.02,23.1408872]
["bitfinex","SOLUSD",1642072858377,2.648,151.08,151.02,23.1408872]
["bitfinex","SOLUSD",1642072858974,3.77739406,151.05,151.02,23.1408872]
["bitfinex","SOLUSD",1642072859174,3.77739406,151.05,151.03,9.9295]
["bitfinex","SOLUSD",1642072859374,3.77739406,151.05,151.02,23.1408872]
["bitfinex","SOLUSD",1642072859977,3.03219997,151.04,150.99,98.9482]
["bitfinex","SOLUSD",1642072860176,0.25,151.05,150.99,98.9482]
["bitfinex","SOLUSD",1642072860376,0.25,151.04,150.99,98.9482]
["bitfinex","SOLUSD",1642072860581,0.25,151.05,150.99,98.9482]
["bitfinex","SOLUSD",1642072860981,0.25,151.05,151.02,9.9303]
["bitfinex","SOLUSD",1642072861383,2.648,151.07,151.02,9.9303]
["bitfinex","SOLUSD",1642072861581,2.898,151.07,151.02,9.9303]
["bitfinex","SOLUSD",1642072862682,12.8289,151.07,151.0,9.9312]
["bitfinex","SOLUSD",1642072862882,12.8289,151.07,150.97,9.5]
["bitfinex","SOLUSD",1642072863683,31.5768085,151.06,150.97,9.5]
["bitfinex","SOLUSD",1642072863884,12.5803,151.05,150.98,33.41709037]
["bitfinex","SOLUSD",1642072864084,10.1823,151.05,150.98,9.9326]
["bitfinex","SOLUSD",1642072864383,0.25,151.05,150.95,9.5]
["bitfinex","SOLUSD",1642072864584,2.648,151.04,150.91,2.648]
["bitfinex","SOLUSD",1642072864782,2.648,151.04,150.9,12.149]
["bitfinex","SOLUSD",1642072864985,2.898,151.04,150.9,12.149]
["bitfinex","SOLUSD",1642072865284,27.69870632,151.03,150.9,42.42802065]
["bitfinex","SOLUSD",1642072865483,2.649,151.02,150.9,42.42802065]
["bitfinex","SOLUSD",1642072865683,2.649,151.02,150.92,9.936]
["bitfinex","SOLUSD",1642072865884,0.25,151.03,150.93,9.5]
["bitfinex","SOLUSD",1642072865885,2.649,151.03,150.93,9.5]
["bitfinex","SOLUSD",1642072866087,2.649,151.04,150.93,9.5]
["bitfinex","SOLUSD",1642072866385,3.7650427,151.03,150.93,9.5]
["bitfinex","SOLUSD",1642072866785,27.39722451,151.02,150.9,32.92802065]
["bitfinex","SOLUSD",1642072866984,29.04721972,151.02,150.9,32.92802065]
["bitfinex","SOLUSD",1642072867386,1.64999521,151.01,150.9,32.92802065]
["bitfinex","SOLUSD",1642072867587,23.99630374,150.99,150.9,30.27902065]
["bitfinex","SOLUSD",1642072867786,2.649,150.98,150.9,30.27902065]
["bitfinex","SOLUSD",1642072867986,2.899,150.98,150.89,33.7134]
["bitfinex","SOLUSD",1642072868186,12.8358,150.98,150.89,9.5]
["bitfinex","SOLUSD",1642072868385,14.48579521,150.98,150.88,2.649]
["bitfinex","SOLUSD",1642072868589,14.48579521,150.98,150.8,517.37304859]
["bitfinex","SOLUSD",1642072868590,14.48579521,150.98,150.83,2.65]
["bitfinex","SOLUSD",1642072868789,9.5,150.97,150.82,2.65]
["bitfinex","SOLUSD",1642072868987,30.78263233,150.96,150.81,2.65]
["bitfinex","SOLUSD",1642072869187,9.943,150.9,150.8,517.37304859]
["bitfinex","SOLUSD",1642072869388,2.65,150.89,150.8,517.37304859]
["bitfinex","SOLUSD",1642072869589,0.25,150.9,150.8,517.37304859]
["bitfinex","SOLUSD",1642072869788,4.29999521,150.88,150.76,12.15]
["bitfinex","SOLUSD",1642072869988,29.60464845,150.88,150.77,28.1952151]
["bitfinex","SOLUSD",1642072870191,9.9458,150.85,150.78,9.9455]
["bitfinex","SOLUSD",1642072870590,10.1958,150.85,150.78,9.9455]
["bitfinex","SOLUSD",1642072871994,9.9458,150.85,150.78,9.9455]
["bitfinex","SOLUSD",1642072872192,35.7993,150.91,150.78,11.02479]
["bitfinex","SOLUSD",1642072872393,2.652,150.91,150.79,68.502]
["bitfinex","SOLUSD",1642072872594,2.65,150.92,150.83,9.9421]
["bitfinex","SOLUSD",1642072872794,12.15,150.94,150.84,2.65]
["bitfinex","SOLUSD",1642072872995,2.65,150.94,150.85,22.7990206]
["bitfinex","SOLUSD",1642072873195,9.941,150.92,150.86,2.65]
["bitfinex","SOLUSD",1642072873394,29.83532585,150.95,150.86,2.65]
["bitfinex","SOLUSD",1642072873597,27.18532585,150.95,150.86,78.4407]
["bitfinex","SOLUSD",1642072873830,2.65,150.98,150.86,87.9407]
["bitfinex","SOLUSD",1642072874595,2.65,150.98,150.86,88.2007]
["bitfinex","SOLUSD",1642072874796,22.94973673,150.97,150.86,88.2007]
["bitfinex","SOLUSD",1642072874995,23.19973673,150.97,150.86,88.2007]
["bitfinex","SOLUSD",1642072875195,9.939,150.95,150.86,88.2007]
["bitfinex","SOLUSD",1642072875396,9.939,150.95,150.86,88.1907]
["bitfinex","SOLUSD",1642072875595,10.189,150.95,150.86,88.1907]
["bitfinex","SOLUSD",1642072875994,10.189,150.95,150.86,87.9407]
["bitfinex","SOLUSD",1642072876298,10.189,150.95,150.86,22.0907]
["bitfinex","SOLUSD",1642072877196,10.189,150.95,150.86,87.9407]
["bitfinex","SOLUSD",1642072877396,0.25,150.95,150.86,87.9407]
["bitfinex","SOLUSD",1642072877600,2.9,150.96,150.86,88.2007]
["bitfinex","SOLUSD",1642072877799,0.25,150.96,150.86,88.2007]
["bitfinex","SOLUSD",1642072877998,2.65,150.98,150.86,89.52999]
["bitfinex","SOLUSD",1642072878198,24.3664,151.07,150.86,89.52999]
["bitfinex","SOLUSD",1642072878199,2.65,150.99,150.86,89.52999]
["bitfinex","SOLUSD",1642072878398,2.65,151.01,150.86,95.52999]
["bitfinex","SOLUSD",1642072878600,2.649,151.03,150.86,95.52999]
["bitfinex","SOLUSD",1642072879101,31.29038503,151.02,150.86,95.52999]
["bitfinex","SOLUSD",1642072879303,2.65,151.01,150.86,95.52999]
["bitfinex","SOLUSD",1642072879498,2.65,151.01,150.86,119.55489]
["bitfinex","SOLUSD",1642072879698,2.65,151.01,150.86,119.29489]
["bitfinex","SOLUSD",1642072881000,2.9,151.01,150.86,119.55489]
["bitfinex","SOLUSD",1642072881201,12.8352,151.01,150.86,119.30489]
["bitfinex","SOLUSD",1642072883031,12.8352,151.01,150.86,119.55489]
["bitfinex","SOLUSD",1642072884042,1.88697039,150.99,150.86,119.55489]
["bitfinex","SOLUSD",1642072884433,2.13697039,150.99,150.86,119.55489]
["bitfinex","SOLUSD",1642072885334,2.13697039,150.99,150.86,119.29489]
["bitfinex","SOLUSD",1642072885732,2.13697039,150.99,150.86,118.2156]
["bitfinex","SOLUSD",1642072886537,2.65,150.98,150.86,118.2156]
["bitfinex","SOLUSD",1642072887033,2.9,150.98,150.86,118.2156]
["bitfinex","SOLUSD",1642072887232,2.9,150.98,150.86,119.29489]
["bitfinex","SOLUSD",1642072887633,2.65,150.98,150.86,248.94335267]
["bitfinex","SOLUSD",1642072887835,1.88697039,150.99,150.86,248.94335267]
["bitfinex","SOLUSD",1642072888034,2.13697039,150.99,150.86,248.94335267]
["bitfinex","SOLUSD",1642072888235,1.88697039,150.99,150.86,260.07913355]
["bitfinex","SOLUSD",1642072888636,1.88697039,150.99,150.88,118.71]
["bitfinex","SOLUSD",1642072888837,1.88697039,151.01,150.93,9.9315]
["bitfinex","SOLUSD",1642072889039,1.88697039,151.01,150.94,77.999]
["bitfinex","SOLUSD",1642072889438,1.88697039,151.01,150.94,85.58829]
["bitfinex","SOLUSD",1642072889838,1.88697039,151.01,150.95,24.47077803]
["bitfinex","SOLUSD",1642072890039,1.88697039,151.01,150.97,9.9305]
["bitfinex","SOLUSD",1642072890438,1.88697039,151.03,150.98,22.88877202]
["bitfinex","SOLUSD",1642072890641,1.88697039,151.03,150.98,88.73877202]
["bitfinex","SOLUSD",1642072891039,2.13697039,151.03,150.98,88.73877202]
["bitfinex","SOLUSD",1642072891240,1.88697039,151.03,150.99,9.9305]
["bitfinex","SOLUSD",1642072891442,1.88697039,151.04,150.99,19.4305]
["bitfinex","SOLUSD",1642072891644,1.88697039,151.04,151.0,65.85]
["bitfinex","SOLUSD",1642072892044,1.88697039,151.04,151.0,72.36]
["bitfinex","SOLUSD",1642072892242,1.88697039,151.04,151.01,37.60546368]
["bitfinex","SOLUSD",1642072892443,2.648,151.13,151.02,71.9279]
["bitfinex","SOLUSD",1642072892644,1.88634234,151.06,151.03,9.5]
["bitfinex","SOLUSD",1642072892843,3.77268468,151.11,151.04,2.648]
["bitfinex","SOLUSD",1642072893043,3.77268468,151.11,151.05,9.5]
["bitfinex","SOLUSD",1642072893244,3.77268468,151.11,151.06,2.646]
["bitfinex","SOLUSD",1642072893446,3.77268468,151.11,151.09,9.9236]
["bitfinex","SOLUSD",1642072893648,3.77268468,151.11,151.1,25.5683151]
["bitfinex","SOLUSD",1642072893846,3.77268468,151.11,151.09,9.9236]
["bitfinex","SOLUSD",1642072894047,6.80488465,151.11,151.09,9.9236]
["bitfinex","SOLUSD",1642072894351,3.03219997,151.1,151.09,9.9236]
["bitfinex","SOLUSD",1642072894747,3.03219997,151.11,151.09,9.9236]
["bitfinex","SOLUSD",1642072894948,3.77268468,151.15,151.09,9.9236]
["bitfinex","SOLUSD",1642072895951,39.34162131,151.16,151.09,9.9236]
["bitfinex","SOLUSD",1642072896350,12.5713,151.16,151.09,9.9236]
["bitfinex","SOLUSD",1642072896955,12.8213,151.16,151.09,9.9236]
["bitfinex","SOLUSD",1642072897552,2.896,151.16,151.09,9.9236]
["bitfinex","SOLUSD",1642072898251,28.10142941,151.15,151.09,9.9236]
["bitfinex","SOLUSD",1642072898451,28.35142941,151.15,151.09,9.9236]
["bitfinex","SOLUSD",1642072898651,86.0,151.13,151.06,33.0842]
["bitfinex","SOLUSD",1642072898855,2.646,151.12,151.06,33.0842]
["bitfinex","SOLUSD",1642072899052,2.896,151.12,151.06,33.0842]
["bitfinex","SOLUSD",1642072899253,4.54599521,151.12,151.06,33.0842]
["bitfinex","SOLUSD",1642072899455,1.64999521,151.11,151.06,33.0842]
["bitfinex","SOLUSD",1642072899653,1.64999521,151.11,151.02,28.37370565]
["bitfinex","SOLUSD",1642072899854,0.25,151.11,151.04,9.9286]
["bitfinex","SOLUSD",1642072900378,0.25,151.11,151.05,2.646]
["bitfinex","SOLUSD",1642072900577,0.25,151.11,151.03,2.646]
["bitfinex","SOLUSD",1642072900981,2.896,151.14,151.03,68.496]
["bitfinex","SOLUSD",1642072901182,12.8226,151.14,151.06,31.27342798]
["bitfinex","SOLUSD",1642072901382,10.1766,151.14,151.06,31.27342798]
["bitfinex","SOLUSD",1642072903085,0.25,151.14,151.06,31.27342798]
["bitfinex","SOLUSD",1642072903487,12.8219,151.15,151.06,9.927]
["bitfinex","SOLUSD",1642072903882,12.8219,151.15,151.04,2.646]
["bitfinex","SOLUSD",1642072904083,12.8219,151.15,151.04,12.5741]
["bitfinex","SOLUSD",1642072905786,23.97189521,151.15,151.04,2.646]
["bitfinex","SOLUSD",1642072906991,23.97189521,151.15,151.03,22.93718903]
["bitfinex","SOLUSD",1642072907391,23.97189521,151.15,151.03,32.86638903]
["bitfinex","SOLUSD",1642072912099,3.76271317,151.14,151.03,32.86638903]
["bitfinex","SOLUSD",1642072912296,9.9285,151.11,151.03,32.86638903]
["bitfinex","SOLUSD",1642072912499,10.1785,151.11,151.03,32.86638903]
["bitfinex","SOLUSD",1642072914303,0.25,151.11,151.03,32.86638903]
["bitfinex","SOLUSD",1642072914498,10.1779,151.12,151.03,32.86638903]
["bitfinex","SOLUSD",1642072914798,10.1779,151.12,151.05,9.9277]
["bitfinex","SOLUSD",1642072915399,9.9279,151.12,151.05,9.9277]
["bitfinex","SOLUSD",1642072916598,10.1779,151.12,151.05,9.9277]
["bitfinex","SOLUSD",1642072917300,0.25,151.12,151.05,9.9277]
["bitfinex","SOLUSD",1642072917502,10.1772,151.13,151.05,9.9277]
["bitfinex","SOLUSD",1642072917800,0.25,151.13,151.05,9.9277]
["bitfinex","SOLUSD",1642072918000,26.8752,151.14,151.05,9.9277]
["bitfinex","SOLUSD",1642072918300,26.8752,151.14,151.06,24.96148504]
["bitfinex","SOLUSD",1642072918501,10.1765,151.14,151.06,34.88848504]
["bitfinex","SOLUSD",1642072919100,10.1765,151.14,151.06,9.927]
["bitfinex","SOLUSD",1642072919301,10.1765,151.14,151.05,2.646]
["bitfinex","SOLUSD",1642072919502,2.646,151.13,151.05,9.9281]
["bitfinex","SOLUSD",1642072919701,9.9283,151.12,151.05,9.9281]
["bitfinex","SOLUSD",1642072920105,0.25,151.12,151.05,36.51662364]
["bitfinex","SOLUSD",1642072920901,0.25,151.12,151.05,9.9281]
["bitfinex","SOLUSD",1642072921101,27.78149468,151.13,151.05,9.9281]
["bitfinex","SOLUSD",1642072922202,37.70869468,151.13,151.05,9.9281]
["bitfinex","SOLUSD",1642072922402,3.78769106,151.12,151.05,9.9281]
["bitfinex","SOLUSD",1642072922805,3.78769106,151.12,151.05,75.7781]
["bitfinex","SOLUSD",1642072923610,3.78769106,151.12,151.05,78.4241]
["bitfinex","SOLUSD",1642072924005,4.03769106,151.12,151.05,78.4241]
["bitfinex","SOLUSD",1642072924207,3.78769106,151.12,151.06,21.48192455]
["bitfinex","SOLUSD",1642072924403,3.78769106,151.12,151.08,9.9259]
["bitfinex","SOLUSD",1642072924805,3.78769106,151.12,151.04,24.5481]
["bitfinex","SOLUSD",1642072925203,3.78769106,151.13,151.0,12.146]
["bitfinex","SOLUSD",1642072925406,4.29599521,151.11,151.0,34.7616]
["bitfinex","SOLUSD",1642072925603,1.89999521,151.11,151.01,23.8215755]
["bitfinex","SOLUSD",1642072925803,2.646,151.1,151.01,26.4675755]
["bitfinex","SOLUSD",1642072926004,2.896,151.1,151.01,26.4675755]
["bitfinex","SOLUSD",1642072926403,0.25,151.1,151.01,26.4675755]
["bitfinex","SOLUSD",1642072927005,2.648,151.09,151.01,26.4675755]
["bitfinex","SOLUSD",1642072927206,9.9309,151.08,151.01,36.3980755]
["bitfinex","SOLUSD",1642072927609,10.1809,151.08,151.01,36.3980755]
["bitfinex","SOLUSD",1642072928708,0.25,151.08,151.01,36.3980755]
["bitfinex","SOLUSD",1642072928908,0.25,151.08,151.02,65.85]
["bitfinex","SOLUSD",1642072929112,10.1797,151.09,151.02,75.7797]
["bitfinex","SOLUSD",1642072929908,0.25,151.09,151.02,75.7797]
["bitfinex","SOLUSD",1642072930112,2.898,151.11,151.02,76.0297]
["bitfinex","SOLUSD",1642072930311,0.25,151.11,151.03,2.646]
["bitfinex","SOLUSD",1642072930513,5.89898288,151.13,151.05,9.9281]
["bitfinex","SOLUSD",1642072931010,2.646,151.12,151.05,9.9281]
["bitfinex","SOLUSD",1642072931412,9.9284,151.11,151.04,35.82735813]
["bitfinex","SOLUSD",1642072931614,10.1784,151.11,151.04,35.82735813]
["bitfinex","SOLUSD",1642072932118,13.96888198,151.11,151.04,35.82735813]
["bitfinex","SOLUSD",1642072932815,10.1784,151.11,151.04,9.9288]
["bitfinex","SOLUSD",1642072933116,10.1784,151.11,151.03,9.9293]
["bitfinex","SOLUSD",1642072933313,12.8244,151.11,151.03,9.9293]
["bitfinex","SOLUSD",1642072933512,10.1784,151.11,151.03,9.9293]
["bitfinex","SOLUSD",1642072934114,3.79107489,151.1,151.03,9.9293]
["bitfinex","SOLUSD",1642072934514,13.96987489,151.1,151.03,75.7793]
["bitfinex","SOLUSD",1642072934717,4.04107489,151.1,151.03,75.7793]
["bitfinex","SOLUSD",1642072935718,0.25,151.1,151.03,75.7793]
["bitfinex","SOLUSD",1642072935919,0.25,151.1,151.07,9.9268]
["bitfinex","SOLUSD",1642072936115,5.89898288,151.14,151.07,9.9268]
["bitfinex","SOLUSD",1642072936515,9.9269,151.13,151.07,28.54689784]
["bitfinex","SOLUSD",1642072936918,10.1769,151.13,151.07,28.54689784]
["bitfinex","SOLUSD",1642072937115,0.25,151.13,151.07,28.54689784]
["bitfinex","SOLUSD",1642072937317,5.64898288,151.14,151.07,28.54689784]
["bitfinex","SOLUSD",1642072937622,3.7898215,151.12,151.07,28.54689784]
["bitfinex","SOLUSD",1642072938421,3.7898215,151.13,151.07,28.54689784]
["bitfinex","SOLUSD",1642072938617,0.25,151.12,151.07,28.54689784]
["bitfinex","SOLUSD",1642072938818,13.9669215,151.13,151.06,9.9274]
["bitfinex","SOLUSD",1642072940219,12.5736,151.12,151.06,9.9274]
["bitfinex","SOLUSD",1642072940421,16.3634215,151.12,151.06,9.9274]
["bitfinex","SOLUSD",1642072940620,16.6134215,151.12,151.06,9.9274]
["bitfinex","SOLUSD",1642072941024,13.9674215,151.12,151.06,9.9274]
["bitfinex","SOLUSD",1642072941447,10.1776,151.12,151.06,9.9274]
["bitfinex","SOLUSD",1642072941744,0.25,151.12,151.06,9.9274]
["bitfinex","SOLUSD",1642072941946,12.823,151.13,151.06,9.9274]
["bitfinex","SOLUSD",1642072943049,3.78785274,151.12,151.06,9.9274]
["bitfinex","SOLUSD",1642072943547,4.03785274,151.12,151.06,9.9274]
["bitfinex","SOLUSD",1642072944749,4.03830647,151.12,151.06,9.9274]
["bitfinex","SOLUSD",1642072945250,13.96590647,151.12,151.06,9.9274]
["bitfinex","SOLUSD",1642072945951,13.71590647,151.12,151.06,9.9274]
["bitfinex","SOLUSD",1642072947553,13.96590647,151.12,151.06,9.9274]
["bitfinex","SOLUSD",1642072947953,30.44688616,151.11,151.06,9.9274]
["bitfinex","SOLUSD",1642072948354,30.69688616,151.11,151.06,9.9274]
["bitfinex","SOLUSD",1642072950256,30.69688616,151.11,151.02,2.646]
["bitfinex","SOLUSD",1642072950457,2.646,151.1,151.0,138.9708]
["bitfinex","SOLUSD",1642072950660,2.646,151.1,151.01,2.648]
["bitfinex","SOLUSD",1642072950857,2.896,151.1,151.01,2.648]
["bitfinex","SOLUSD",1642072951057,9.9303,151.08,151.01,2.648]
["bitfinex","SOLUSD",1642072951259,9.9303,151.08,151.0,73.1208]
["bitfinex","SOLUSD",1642072951458,10.1803,151.08,151.0,73.1208]
["bitfinex","SOLUSD",1642072952258,10.1803,151.08,151.01,9.9305]
["bitfinex","SOLUSD",1642072952658,10.1803,151.08,151.01,75.7805]
["bitfinex","SOLUSD",1642072952859,0.25,151.08,151.01,75.7805]
["bitfinex","SOLUSD",1642072953059,4.03830647,151.09,151.01,9.9305]
["bitfinex","SOLUSD",1642072953259,0.25,151.09,151.01,9.9305]
["bitfinex","SOLUSD",1642072953459,4.03830647,151.1,151.01,9.9305]
["bitfinex","SOLUSD",1642072953659,2.648,151.09,151.01,9.9305]
["bitfinex","SOLUSD",1642072953862,6.68630647,151.1,151.01,9.9305]
["bitfinex","SOLUSD",1642072954259,9.9295,151.09,151.01,9.9305]
["bitfinex","SOLUSD",1642072954460,10.1795,151.09,151.01,12.5785]
["bitfinex","SOLUSD",1642072954660,28.897635,151.08,151.01,12.5785]
["bitfinex","SOLUSD",1642072954860,28.897635,151.08,151.01,9.9305]
["bitfinex","SOLUSD",1642072955061,29.147635,151.08,151.01,9.9305]
["bitfinex","SOLUSD",1642072956261,10.1802,151.08,151.01,9.9305]
["bitfinex","SOLUSD",1642072956663,0.25,151.08,151.01,9.9305]
["bitfinex","SOLUSD",1642072957064,4.03830647,151.1,151.01,9.9305]
["bitfinex","SOLUSD",1642072957265,4.03830647,151.1,151.02,91.04288544]
["bitfinex","SOLUSD",1642072957564,3.78830647,151.1,151.05,75.7778]
["bitfinex","SOLUSD",1642072957764,3.78830647,151.11,151.05,75.7778]
["bitfinex","SOLUSD",1642072957963,3.78830647,151.11,151.05,101.9216243]
["bitfinex","SOLUSD",1642072958565,32.08055111,151.13,151.05,75.7778]
["bitfinex","SOLUSD",1642072958764,2.646,151.12,151.05,75.7778]
["bitfinex","SOLUSD",1642072958967,2.896,151.12,151.05,75.7778]
["bitfinex","SOLUSD",1642072959164,16.61322318,151.12,151.05,75.7778]
["bitfinex","SOLUSD",1642072959965,12.824,151.12,151.05,75.7778]
["bitfinex","SOLUSD",1642072960867,12.824,151.12,151.04,9.9288]
["bitfinex","SOLUSD",1642072961066,12.824,151.12,151.03,24.2251]
["bitfinex","SOLUSD",1642072962267,12.824,151.12,151.03,34.1544]
["bitfinex","SOLUSD",1642072962871,3.7894714,151.11,151.03,24.2251]
["bitfinex","SOLUSD",1642072963070,9.9307,151.08,151.01,2.646]
["bitfinex","SOLUSD",1642072963472,10.1807,151.08,151.01,2.646]
["bitfinex","SOLUSD",1642072963869,10.1807,151.08,151.0,73.1208]
["bitfinex","SOLUSD",1642072965171,10.1807,151.08,151.01,9.9308]
["bitfinex","SOLUSD",1642072970006,12.5791,151.07,151.01,9.9308]
["bitfinex","SOLUSD",1642072970507,12.8291,151.07,151.01,9.9308]
["bitfinex","SOLUSD",1642072970706,10.1811,151.07,151.01,9.9308]
["bitfinex","SOLUSD",1642072975009,10.1811,151.07,150.98,2.648]
["bitfinex","SOLUSD",1642072975210,2.648,151.06,150.96,2.648]
["bitfinex","SOLUSD",1642072975410,9.9342,151.02,150.96,2.648]
["bitfinex","SOLUSD",1642072975812,10.1842,151.02,150.96,2.648]
["bitfinex","SOLUSD",1642072976111,10.1842,151.02,150.95,89.1121]
["bitfinex","SOLUSD",1642072977014,10.1842,151.02,150.94,9.9355]
["bitfinex","SOLUSD",1642072977215,9.9359,151.0,150.94,9.9355]
["bitfinex","SOLUSD",1642072977417,9.9359,151.0,150.93,2.649]
["bitfinex","SOLUSD",1642072977614,10.1859,151.0,150.93,2.649]
["bitfinex","SOLUSD",1642072977823,2.649,150.99,150.91,413.4395026]
["bitfinex","SOLUSD",1642072978016,2.899,150.99,150.92,30.93801021]
["bitfinex","SOLUSD",1642072978514,9.9379,150.97,150.9,9.9379]
["bitfinex","SOLUSD",1642072978714,9.9379,150.97,150.9,12.5869]
["bitfinex","SOLUSD",1642072978915,10.1879,150.97,150.9,12.5869]
["bitfinex","SOLUSD",1642072979315,10.1879,150.97,150.89,32.813]
["bitfinex","SOLUSD",1642072979717,12.8379,150.97,150.89,32.813]
["bitfinex","SOLUSD",1642072980919,10.1879,150.97,150.89,32.813]
["bitfinex","SOLUSD",1642072982721,10.1879,150.97,150.89,22.8743]
["bitfinex","SOLUSD",1642072983322,2.65,150.96,150.89,22.8743]
["bitfinex","SOLUSD",1642072983523,9.9395,150.94,150.89,22.8743]
["bitfinex","SOLUSD",1642072983725,9.9395,150.94,150.88,87.0721]
["bitfinex","SOLUSD",1642072983926,10.1895,150.94,150.88,87.0721]
["bitfinex","SOLUSD",1642072984322,10.1895,150.94,150.88,9.9393]
["bitfinex","SOLUSD",1642072985421,0.25,150.94,150.88,9.9393]
["bitfinex","SOLUSD",1642072986023,10.1888,150.95,150.88,9.9393]
["bitfinex","SOLUSD",1642072986927,0.25,150.95,150.88,9.9393]
["bitfinex","SOLUSD",1642072987325,10.1881,150.96,150.88,9.9393]
["bitfinex","SOLUSD",1642072987926,2.65,150.97,150.88,9.9393]
["bitfinex","SOLUSD",1642072988125,2.65,151.0,150.89,2.65]
["bitfinex","SOLUSD",1642072988325,2.65,151.0,150.92,9.9366]
["bitfinex","SOLUSD",1642072988927,2.65,151.0,150.92,32.49090467]
["bitfinex","SOLUSD",1642072990029,2.9,151.0,150.92,32.49090467]
["bitfinex","SOLUSD",1642072990227,9.9362,150.99,150.92,32.49090467]
["bitfinex","SOLUSD",1642072990630,10.1862,150.99,150.92,32.49090467]
["bitfinex","SOLUSD",1642072993027,10.1862,150.99,150.92,9.9366]
["bitfinex","SOLUSD",1642072993229,10.1862,150.99,150.89,25.8923]
["bitfinex","SOLUSD",1642072993928,23.16057189,150.98,150.89,25.8923]
["bitfinex","SOLUSD",1642072994130,9.9388,150.95,150.89,35.8308]
["bitfinex","SOLUSD",1642072994331,2.65,150.94,150.89,2.65]
["bitfinex","SOLUSD",1642072994534,12.4,150.94,150.89,2.65]
["bitfinex","SOLUSD",1642072994731,9.75,150.94,150.89,2.65]
["bitfinex","SOLUSD",1642072994930,2.65,150.93,150.89,2.65]
["bitfinex","SOLUSD",1642072995334,29.04961004,150.93,150.89,2.65]
["bitfinex","SOLUSD",1642072996330,9.9417,150.92,150.89,2.65]
["bitfinex","SOLUSD",1642072996532,6.06439994,150.91,150.89,2.65]
["bitfinex","SOLUSD",1642072996932,6.31439994,150.91,150.89,2.65]
["bitfinex","SOLUSD",1642072997334,9.9439,150.9,150.89,2.65]
["bitfinex","SOLUSD",1642072997536,10.1939,150.9,150.82,101.1651]
["bitfinex","SOLUSD",1642072997735,12.8439,150.9,150.82,101.1651]
["bitfinex","SOLUSD",1642072999443,40.69825622,150.9,150.82,101.1651]
["bitfinex","SOLUSD",1642073000047,40.69825622,150.9,150.82,77.4673]
["bitfinex","SOLUSD",1642073001569,40.69825622,150.9,150.79,2.65]
["bitfinex","SOLUSD",1642073002567,50.19825622,150.9,150.79,2.65]
["bitfinex","SOLUSD",1642073002767,50.19825622,150.9,150.78,102.0202]
["bitfinex","SOLUSD",1642073002967,50.19825622,150.9,150.78,99.3702]
["bitfinex","SOLUSD",1642073005371,50.19825622,150.9,150.79,21.46771441]
["bitfinex","SOLUSD",1642073007171,50.19825622,150.9,150.78,99.3702]
["bitfinex","SOLUSD",1642073007371,50.19825622,150.9,150.78,76.7593]
["bitfinex","SOLUSD",1642073008875,65.85,150.89,150.77,2.65]
["bitfinex","SOLUSD",1642073009080,65.85,150.89,150.74,124.63476867]
["bitfinex","SOLUSD",1642073009081,2.65,150.88,150.74,124.63476867]
["bitfinex","SOLUSD",1642073009276,9.9482,150.81,150.74,124.63476867]
["bitfinex","SOLUSD",1642073009478,10.1982,150.81,150.74,124.63476867]
["bitfinex","SOLUSD",1642073009676,10.1982,150.81,150.74,97.6157]
["bitfinex","SOLUSD",1642073010176,10.1982,150.81,150.74,107.5638]
["bitfinex","SOLUSD",1642073010582,10.1982,150.81,150.75,2.652]
["bitfinex","SOLUSD",1642073011680,10.1982,150.81,150.74,97.6157]
["bitfinex","SOLUSD",1642073012079,10.1982,150.81,150.73,2.652]
["bitfinex","SOLUSD",1642073014082,10.1982,150.81,150.73,12.6008]
["bitfinex","SOLUSD",1642073014286,0.25,150.81,150.73,12.6008]
["bitfinex","SOLUSD",1642073014485,9.9475,150.82,150.73,35.5514]
["bitfinex","SOLUSD",1642073014887,10.1975,150.82,150.73,35.5514]
["bitfinex","SOLUSD",1642073015087,10.1975,150.82,150.73,35.3014]
["bitfinex","SOLUSD",1642073015288,10.1975,150.82,150.73,35.5514]
["bitfinex","SOLUSD",1642073015687,9.9475,150.82,150.73,35.5514]
["bitfinex","SOLUSD",1642073016087,9.9475,150.82,150.73,35.3014]
["bitfinex","SOLUSD",1642073016386,9.9475,150.82,150.73,35.5514]
["bitfinex","SOLUSD",1642073016989,10.1975,150.82,150.73,35.5514]
["bitfinex","SOLUSD",1642073017588,10.1975,150.82,150.73,35.8114]
["bitfinex","SOLUSD",1642073017987,0.25,150.82,150.73,35.8114]
["bitfinex","SOLUSD",1642073018394,10.1967,150.83,150.73,35.5514]
["bitfinex","SOLUSD",1642073018589,0.25,150.83,150.74,65.85]
["bitfinex","SOLUSD",1642073018789,0.25,150.83,150.75,2.652]
["bitfinex","SOLUSD",1642073018991,10.1955,150.85,150.77,75.7961]
["bitfinex","SOLUSD",1642073019190,10.1955,150.85,150.77,78.4481]
["bitfinex","SOLUSD",1642073019590,10.1955,150.85,150.77,12.5981]
["bitfinex","SOLUSD",1642073019890,9.9455,150.85,150.77,12.5981]
["bitfinex","SOLUSD",1642073021491,10.1955,150.85,150.77,9.9461]
["bitfinex","SOLUSD",1642073022290,0.25,150.85,150.77,9.9461]
["bitfinex","SOLUSD",1642073022490,0.25,150.86,150.77,76.3061]
["bitfinex","SOLUSD",1642073022692,0.25,150.86,150.78,22.5223]
["bitfinex","SOLUSD",1642073022892,0.25,150.89,150.82,9.9428]
["bitfinex","SOLUSD",1642073023089,2.652,150.91,150.82,9.9428]
["bitfinex","SOLUSD",1642073023090,0.25,150.91,150.82,9.9428]
["bitfinex","SOLUSD",1642073023493,2.9,150.92,150.83,24.16292106]
["bitfinex","SOLUSD",1642073023693,10.1915,150.92,150.83,24.16292106]
["bitfinex","SOLUSD",1642073024291,38.40887412,150.92,150.83,24.16292106]
["bitfinex","SOLUSD",1642073025192,38.40887412,150.92,150.85,9.9408]
["bitfinex","SOLUSD",1642073025591,10.1915,150.92,150.85,9.9408]
["bitfinex","SOLUSD",1642073026493,9.9415,150.92,150.86,25.55721257]
["bitfinex","SOLUSD",1642073026693,2.65,150.94,150.86,35.49761257]
["bitfinex","SOLUSD",1642073026893,31.56487893,150.96,150.86,35.49761257]
["bitfinex","SOLUSD",1642073027093,31.56487893,150.96,150.86,61.83271257]
["bitfinex","SOLUSD",1642073027493,31.56487893,150.96,150.86,127.68271257]
["bitfinex","SOLUSD",1642073027792,31.56487893,150.96,150.86,36.2755]
["bitfinex","SOLUSD",1642073027993,9.9389,150.95,150.86,26.3351]
["bitfinex","SOLUSD",1642073028192,2.65,150.94,150.86,25.3351]
["bitfinex","SOLUSD",1642073028392,2.65,150.94,150.86,1.65]
["bitfinex","SOLUSD",1642073028592,2.9,150.94,150.86,1.65]
["bitfinex","SOLUSD",1642073028793,0.25,150.94,150.86,1.65]
["bitfinex","SOLUSD",1642073028996,2.65,150.93,150.86,1.65]
["bitfinex","SOLUSD",1642073029397,9.9423,150.9,150.86,1.65]
["bitfinex","SOLUSD",1642073029593,10.1923,150.9,150.86,1.65]
["bitfinex","SOLUSD",1642073029993,0.25,150.9,150.86,1.65]
["bitfinex","SOLUSD",1642073030897,9.9408,150.92,150.85,34.5079]
["bitfinex","SOLUSD",1642073031095,9.9408,150.92,150.85,24.5671]
["bitfinex","SOLUSD",1642073032396,10.1908,150.92,150.85,24.5671]
["bitfinex","SOLUSD",1642073033099,10.1908,150.92,150.83,2.65]
["bitfinex","SOLUSD",1642073033300,9.9434,150.88,150.83,2.65]
["bitfinex","SOLUSD",1642073033499,10.1934,150.88,150.83,2.65]
["bitfinex","SOLUSD",1642073033910,10.1934,150.88,150.82,88.3429]
["bitfinex","SOLUSD",1642073034102,10.1934,150.88,150.8,36.2905]
["bitfinex","SOLUSD",1642073034299,10.1934,150.88,150.8,36.5405]
["bitfinex","SOLUSD",1642073034501,10.1934,150.88,150.81,9.944]
["bitfinex","SOLUSD",1642073039404,12.8434,150.88,150.81,9.944]
["bitfinex","SOLUSD",1642073040102,12.8434,150.88,150.8,34.0851]
["bitfinex","SOLUSD",1642073043506,10.1934,150.88,150.8,34.0851]
["bitfinex","SOLUSD",1642073044608,9.9434,150.88,150.8,34.0851]
["bitfinex","SOLUSD",1642073045811,10.1934,150.88,150.8,34.0851]
["bitfinex","SOLUSD",1642073046911,12.8434,150.88,150.8,34.0851]
["bitfinex","SOLUSD",1642073050239,12.8434,150.88,150.8,24.1405]
["bitfinex","SOLUSD",1642073052146,12.5934,150.88,150.8,24.1405]
["bitfinex","SOLUSD",1642073052343,9.9434,150.88,150.8,102.5852]
["bitfinex","SOLUSD",1642073052644,9.9423,150.9,150.8,102.5852]
["bitfinex","SOLUSD",1642073052847,83.15739718,150.92,150.8,112.0852]
["bitfinex","SOLUSD",1642073053044,78.7564,150.92,150.8,115.55408941]
["bitfinex","SOLUSD",1642073053344,78.7564,150.92,150.8,121.29408941]
["bitfinex","SOLUSD",1642073053546,78.7564,150.92,150.8,115.29408941]
["bitfinex","SOLUSD",1642073053745,102.2924,150.92,150.8,115.29408941]
["bitfinex","SOLUSD",1642073053944,102.5424,150.92,150.8,115.29408941]
["bitfinex","SOLUSD",1642073054144,9.9414,150.91,150.8,115.29408941]
["bitfinex","SOLUSD",1642073054344,9.9414,150.91,150.82,1.88587895]
["bitfinex","SOLUSD",1642073054545,9.9414,150.91,150.83,9.9429]
["bitfinex","SOLUSD",1642073055645,10.1914,150.91,150.83,9.9429]
["bitfinex","SOLUSD",1642073059056,2.65,150.9,150.83,9.9429]
["bitfinex","SOLUSD",1642073059257,2.65,150.9,150.82,22.8386]
["bitfinex","SOLUSD",1642073059459,9.9447,150.86,150.82,22.8386]
["bitfinex","SOLUSD",1642073059658,9.9447,150.86,150.81,1.88587895]
["bitfinex","SOLUSD",1642073059861,10.1947,150.86,150.81,1.88587895]
["bitfinex","SOLUSD",1642073060258,33.87233679,150.86,150.81,1.88587895]
["bitfinex","SOLUSD",1642073060758,33.87233679,150.86,150.79,25.72247895]
["bitfinex","SOLUSD",1642073061159,33.87233679,150.86,150.8,9.9453]
["bitfinex","SOLUSD",1642073062660,33.87233679,150.86,150.8,11.83117895]
["bitfinex","SOLUSD",1642073064462,33.87233679,150.86,150.8,1.88587895]
["bitfinex","SOLUSD",1642073064666,2.65,150.85,150.79,1.88587895]
["bitfinex","SOLUSD",1642073064862,9.9486,150.82,150.79,1.88587895]
["bitfinex","SOLUSD",1642073065064,6.06439994,150.81,150.79,1.88587895]
["bitfinex","SOLUSD",1642073065462,6.31439994,150.81,150.76,1.88587895]
["bitfinex","SOLUSD",1642073065662,30.61296842,150.8,150.76,1.88587895]
["bitfinex","SOLUSD",1642073066062,30.86296842,150.8,150.76,1.88587895]
["bitfinex","SOLUSD",1642073066762,30.86296842,150.8,150.74,79.74177895]
["bitfinex","SOLUSD",1642073067262,40.81206842,150.8,150.74,79.74177895]
["bitfinex","SOLUSD",1642073067664,40.81206842,150.8,150.74,1.88587895]
["bitfinex","SOLUSD",1642073068562,2.653,150.79,150.74,1.88587895]
["bitfinex","SOLUSD",1642073068762,9.9524,150.77,150.74,1.88587895]
["bitfinex","SOLUSD",1642073068963,6.06439994,150.76,150.74,1.88587895]
["bitfinex","SOLUSD",1642073069164,2.653,150.75,150.7,6.165892]
["bitfinex","SOLUSD",1642073069568,2.903,150.75,150.7,2.653]
["bitfinex","SOLUSD",1642073069766,0.25,150.75,150.7,2.653]
["bitfinex","SOLUSD",1642073069966,2.653,150.74,150.7,2.653]
["bitfinex","SOLUSD",1642073070171,9.9547,150.72,150.68,3.512892]
["bitfinex","SOLUSD",1642073070368,2.654,150.71,150.68,3.512892]
["bitfinex","SOLUSD",1642073070566,6.06439994,150.7,150.68,3.512892]
["bitfinex","SOLUSD",1642073070968,6.31439994,150.7,150.62,3.512892]
["bitfinex","SOLUSD",1642073071667,16.27199994,150.7,150.62,3.512892]
["bitfinex","SOLUSD",1642073072672,16.27199994,150.7,150.6,2.654]
["bitfinex","SOLUSD",1642073072869,2.654,150.69,150.6,9.9577]
["bitfinex","SOLUSD",1642073073069,9.9582,150.66,150.6,9.9577]
["bitfinex","SOLUSD",1642073073468,10.2082,150.66,150.6,9.9577]
["bitfinex","SOLUSD",1642073074070,10.2082,150.66,150.58,109.8341]
["bitfinex","SOLUSD",1642073074270,10.2082,150.66,150.58,115.8341]
["bitfinex","SOLUSD",1642073074971,10.2082,150.66,150.58,109.8341]
["bitfinex","SOLUSD",1642073075173,10.2082,150.66,150.58,99.8751]
["bitfinex","SOLUSD",1642073075371,2.654,150.65,150.58,97.2211]
["bitfinex","SOLUSD",1642073075672,9.9597,150.64,150.57,33.6597]
["bitfinex","SOLUSD",1642073076072,10.2097,150.64,150.55,100.3227]
["bitfinex","SOLUSD",1642073076272,2.656,150.63,150.52,6.168892]
["bitfinex","SOLUSD",1642073076472,2.906,150.63,150.52,6.168892]
["bitfinex","SOLUSD",1642073076672,2.906,150.63,150.52,2.656]
["bitfinex","SOLUSD",1642073076871,2.906,150.63,150.52,25.61897837]
["bitfinex","SOLUSD",1642073077173,2.906,150.63,150.52,22.96297837]
["bitfinex","SOLUSD",1642073077472,0.25,150.63,150.53,2.656]
["bitfinex","SOLUSD",1642073077672,9.75,150.65,150.53,26.2892]
["bitfinex","SOLUSD",1642073077874,9.75,150.65,150.53,26.5392]
["bitfinex","SOLUSD",1642073078272,9.9608,150.62,150.53,36.5014]
["bitfinex","SOLUSD",1642073078673,10.2108,150.62,150.53,36.5014]
["bitfinex","SOLUSD",1642073081375,22.96958975,150.61,150.53,36.2514]
["bitfinex","SOLUSD",1642073081574,9.9623,150.6,150.53,33.5954]
["bitfinex","SOLUSD",1642073081975,0.25,150.6,150.53,33.5954]
["bitfinex","SOLUSD",1642073082979,23.21958975,150.61,150.53,33.5954]
["bitfinex","SOLUSD",1642073083178,0.25,150.61,150.53,33.5954]
["bitfinex","SOLUSD",1642073083577,2.906,150.62,150.53,33.5954]
["bitfinex","SOLUSD",1642073084178,36.09568673,150.61,150.53,33.5954]
["bitfinex","SOLUSD",1642073084578,36.34568673,150.61,150.53,33.5954]
["bitfinex","SOLUSD",1642073085080,26.38408673,150.61,150.53,33.5954]
["bitfinex","SOLUSD",1642073086081,0.25,150.61,150.53,33.5954]
["bitfinex","SOLUSD",1642073086481,9.75,150.63,150.53,33.5954]
["bitfinex","SOLUSD",1642073086782,2.656,150.62,150.53,33.5954]
["bitfinex","SOLUSD",1642073086981,23.23558727,150.61,150.53,33.5954]
["bitfinex","SOLUSD",1642073087181,33.19708727,150.61,150.53,9.9622]
["bitfinex","SOLUSD",1642073087383,33.44708727,150.61,150.52,9.9631]
["bitfinex","SOLUSD",1642073087581,2.656,150.6,150.52,9.9631]
["bitfinex","SOLUSD",1642073087784,2.656,150.6,150.5,99.2803]
["bitfinex","SOLUSD",1642073087989,2.906,150.6,150.5,105.2803]
["bitfinex","SOLUSD",1642073088386,12.406,150.6,150.5,105.2803]
["bitfinex","SOLUSD",1642073089186,9.9637,150.58,150.51,9.9638]
["bitfinex","SOLUSD",1642073089588,0.25,150.58,150.51,9.9638]
["bitfinex","SOLUSD",1642073090494,12.406,150.6,150.51,9.9638]
["bitfinex","SOLUSD",1642073090791,9.9634,150.59,150.51,9.9638]
["bitfinex","SOLUSD",1642073090995,10.2134,150.59,150.51,9.9638]
["bitfinex","SOLUSD",1642073097417,10.2134,150.59,150.5,132.0379]
["bitfinex","SOLUSD",1642073098617,2.657,150.58,150.5,132.0379]
["bitfinex","SOLUSD",1642073098818,9.9653,150.56,150.5,122.0733]
["bitfinex","SOLUSD",1642073099018,24.59470054,150.55,150.5,122.0733]
["bitfinex","SOLUSD",1642073099418,24.84470054,150.55,150.5,122.0733]
["bitfinex","SOLUSD",1642073099619,24.84470054,150.55,150.5,22.793]
["bitfinex","SOLUSD",1642073100724,0.25,150.55,150.5,22.793]
["bitfinex","SOLUSD",1642073101119,2.907,150.58,150.5,22.793]
["bitfinex","SOLUSD",1642073101319,12.157,150.58,150.5,22.793]
["bitfinex","SOLUSD",1642073101519,12.407,150.58,150.5,22.793]
["bitfinex","SOLUSD",1642073101719,23.03578997,150.57,150.5,22.793]
["bitfinex","SOLUSD",1642073102219,9.9655,150.55,150.5,22.793]
["bitfinex","SOLUSD",1642073102620,10.2155,150.55,150.5,22.793]
["bitfinex","SOLUSD",1642073102820,10.2155,150.55,150.48,2.657]
["bitfinex","SOLUSD",1642073103020,19.7155,150.55,150.47,3.512892]
["bitfinex","SOLUSD",1642073103225,2.657,150.54,150.47,3.512892]
["bitfinex","SOLUSD",1642073103423,9.9684,150.51,150.47,3.512892]
["bitfinex","SOLUSD",1642073103623,33.79864409,150.51,150.47,3.512892]
["bitfinex","SOLUSD",1642073103823,34.04864409,150.51,150.45,24.8448]
["bitfinex","SOLUSD",1642073104322,34.04864409,150.51,150.45,34.8127]
["bitfinex","SOLUSD",1642073104524,34.04864409,150.51,150.44,28.164992]
["bitfinex","SOLUSD",1642073104724,43.54864409,150.51,150.44,3.512892]
["bitfinex","SOLUSD",1642073104922,2.658,150.5,150.44,3.512892]
["bitfinex","SOLUSD",1642073105123,9.9706,150.47,150.44,3.512892]
["bitfinex","SOLUSD",1642073105524,10.2206,150.47,150.44,3.512892]
["bitfinex","SOLUSD",1642073105726,9.5,150.51,150.45,2.658]
["bitfinex","SOLUSD",1642073105924,9.5,150.53,150.45,2.658]
["bitfinex","SOLUSD",1642073106626,9.5,150.53,150.43,25.8199]
["bitfinex","SOLUSD",1642073106627,36.04679874,150.53,150.43,25.8199]
["bitfinex","SOLUSD",1642073107727,36.04679874,150.53,150.43,26.0699]
["bitfinex","SOLUSD",1642073108128,46.01379874,150.53,150.43,25.8199]
["bitfinex","SOLUSD",1642073108528,2.658,150.52,150.43,23.1629]
["bitfinex","SOLUSD",1642073108928,2.908,150.52,150.43,23.1629]
["bitfinex","SOLUSD",1642073110359,9.9695,150.49,150.43,33.1326]
["bitfinex","SOLUSD",1642073110563,10.2195,150.49,150.43,9.9697]
["bitfinex","SOLUSD",1642073110760,10.2195,150.49,150.42,23.8488]
["bitfinex","SOLUSD",1642073111658,10.2195,150.49,150.42,9.97]
["bitfinex","SOLUSD",1642073111859,10.2195,150.49,150.41,2.658]
["bitfinex","SOLUSD",1642073112059,10.2195,150.49,150.4,72.8994]
["bitfinex","SOLUSD",1642073112261,12.8775,150.49,150.4,72.8994]
["bitfinex","SOLUSD",1642073112659,11.14999521,150.48,150.4,72.8994]
["bitfinex","SOLUSD",1642073112859,2.658,150.47,150.4,72.8994]
["bitfinex","SOLUSD",1642073113063,9.973,150.44,150.4,72.8994]
["bitfinex","SOLUSD",1642073113259,40.76284034,150.44,150.38,34.6666]
["bitfinex","SOLUSD",1642073113459,41.01284034,150.44,150.38,34.6666]
["bitfinex","SOLUSD",1642073113662,41.01284034,150.44,150.36,12.6319]
["bitfinex","SOLUSD",1642073116063,41.01284034,150.44,150.36,2.658]
["bitfinex","SOLUSD",1642073117064,41.01284034,150.44,150.35,27.1668]
["bitfinex","SOLUSD",1642073118271,2.658,150.43,150.35,24.5088]
["bitfinex","SOLUSD",1642073118471,9.9756,150.4,150.35,24.5088]
["bitfinex","SOLUSD",1642073118875,10.2256,150.4,150.34,88.8743]
["bitfinex","SOLUSD",1642073119772,10.2256,150.4,150.34,78.8986]
["bitfinex","SOLUSD",1642073121417,10.2256,150.4,150.33,9.9764]
["bitfinex","SOLUSD",1642073121575,12.16,150.39,150.3,24.42]
["bitfinex","SOLUSD",1642073121775,9.9777,150.37,150.3,24.42]
["bitfinex","SOLUSD",1642073121974,10.2277,150.37,150.3,24.42]
["bitfinex","SOLUSD",1642073122374,9.9777,150.37,150.3,24.42]
["bitfinex","SOLUSD",1642073122575,12.16,150.39,150.3,34.3982]
["bitfinex","SOLUSD",1642073122875,19.4762,150.39,150.31,2.16]
["bitfinex","SOLUSD",1642073123478,46.3610515,150.39,150.31,2.16]
["bitfinex","SOLUSD",1642073124277,46.3610515,150.39,150.32,9.9764]
["bitfinex","SOLUSD",1642073124979,46.6110515,150.39,150.32,9.9764]
["bitfinex","SOLUSD",1642073127882,36.6348515,150.39,150.32,75.8264]
["bitfinex","SOLUSD",1642073128082,36.6348515,150.39,150.33,2.66]
["bitfinex","SOLUSD",1642073128281,36.6348515,150.39,150.34,9.9754]
["bitfinex","SOLUSD",1642073128912,36.6348515,150.39,150.31,2.66]
["bitfinex","SOLUSD",1642073129183,46.6111515,150.39,150.31,2.66]
["bitfinex","SOLUSD",1642073129381,46.6111515,150.39,150.31,12.637]
["bitfinex","SOLUSD",1642073129581,46.6111515,150.39,150.31,2.66]
["bitfinex","SOLUSD",1642073129782,56.69814671,150.39,150.31,2.66]
["bitfinex","SOLUSD",1642073130181,9.9789,150.36,150.31,2.66]
["bitfinex","SOLUSD",1642073130584,10.2289,150.36,150.31,2.66]
["bitfinex","SOLUSD",1642073132084,10.2289,150.36,150.3,34.3983]
["bitfinex","SOLUSD",1642073132694,10.2289,150.36,150.28,73.6994]
["bitfinex","SOLUSD",1642073132885,2.66,150.35,150.27,9.9796]
["bitfinex","SOLUSD",1642073133086,10.2297,150.35,150.27,12.6406]
["bitfinex","SOLUSD",1642073133886,0.25,150.35,150.27,12.6406]
["bitfinex","SOLUSD",1642073134087,2.661,150.36,150.28,21.56433858]
["bitfinex","SOLUSD",1642073134287,2.661,150.38,150.29,65.85]
["bitfinex","SOLUSD",1642073134489,26.8848515,150.39,150.33,9.975]
["bitfinex","SOLUSD",1642073135491,27.1348515,150.39,150.33,9.975]
["bitfinex","SOLUSD",1642073135692,26.8848515,150.39,150.33,9.975]
["bitfinex","SOLUSD",1642073136292,26.8848515,150.39,150.32,9.9768]
["bitfinex","SOLUSD",1642073136493,12.6373,150.38,150.3,96.4461]
["bitfinex","SOLUSD",1642073136697,12.6373,150.38,150.26,91.6943]
["bitfinex","SOLUSD",1642073136894,35.1811,150.38,150.27,24.2496]
["bitfinex","SOLUSD",1642073137092,35.4311,150.38,150.27,24.2496]
["bitfinex","SOLUSD",1642073137492,9.9792,150.35,150.28,9.9794]
["bitfinex","SOLUSD",1642073137892,10.2292,150.35,150.28,9.9794]
["bitfinex","SOLUSD",1642073138095,9.9792,150.35,150.28,9.9794]
["bitfinex","SOLUSD",1642073139495,10.2292,150.35,150.28,9.9794]
["bitfinex","SOLUSD",1642073140096,10.2292,150.35,150.27,24.2496]
["bitfinex","SOLUSD",1642073140396,9.9792,150.35,150.27,24.2496]
["bitfinex","SOLUSD",1642073141303,9.9792,150.35,150.26,35.8251]
["bitfinex","SOLUSD",1642073141496,9.9792,150.35,150.26,33.1651]
["bitfinex","SOLUSD",1642073141696,19.7292,150.35,150.26,23.1843]
["bitfinex","SOLUSD",1642073141898,19.7292,150.35,150.24,2.661]
["bitfinex","SOLUSD",1642073142095,9.9839,150.28,150.22,3.512892]
["bitfinex","SOLUSD",1642073142495,10.2339,150.28,150.22,3.512892]
["bitfinex","SOLUSD",1642073142695,27.22011359,150.27,150.22,3.512892]
["bitfinex","SOLUSD",1642073143096,27.47011359,150.27,150.22,3.512892]
["bitfinex","SOLUSD",1642073143301,37.45461359,150.27,150.22,3.512892]
["bitfinex","SOLUSD",1642073143498,37.45461359,150.27,150.2,34.43656083]
["bitfinex","SOLUSD",1642073143699,37.45461359,150.27,150.2,24.45226083]
["bitfinex","SOLUSD",1642073143920,37.45461359,150.27,150.2,0.33276083]
["bitfinex","SOLUSD",1642073144220,2.662,150.26,150.2,0.33276083]
["bitfinex","SOLUSD",1642073144621,2.912,150.26,150.2,0.33276083]
["bitfinex","SOLUSD",1642073144820,12.8975,150.26,150.2,0.33276083]
["bitfinex","SOLUSD",1642073145821,9.9874,150.23,150.2,0.33276083]
["bitfinex","SOLUSD",1642073146024,6.06439994,150.22,150.2,0.33276083]
["bitfinex","SOLUSD",1642073146424,6.31439994,150.22,150.2,0.33276083]
["bitfinex","SOLUSD",1642073146626,28.34199801,150.21,150.2,0.33276083]
["bitfinex","SOLUSD",1642073146932,40.99279801,150.21,150.2,0.33276083]
["bitfinex","SOLUSD",1642073147126,50.74279801,150.21,150.13,3.512892]
["bitfinex","SOLUSD",1642073147929,52.39279322,150.21,150.13,3.512892]
["bitfinex","SOLUSD",1642073148327,50.74279801,150.21,150.13,3.512892]
["bitfinex","SOLUSD",1642073148731,50.74279801,150.21,150.1,2.662]
["bitfinex","SOLUSD",1642073148929,48.08079801,150.21,150.11,2.662]
["bitfinex","SOLUSD",1642073149331,19.7388,150.21,150.12,23.41611385]
["bitfinex","SOLUSD",1642073149534,9.5,150.21,150.12,23.41611385]
["bitfinex","SOLUSD",1642073149932,2.662,150.23,150.12,23.41611385]
["bitfinex","SOLUSD",1642073150133,12.162,150.25,150.13,2.662]
["bitfinex","SOLUSD",1642073150332,23.79859228,150.24,150.13,2.662]
["bitfinex","SOLUSD",1642073150532,33.78609228,150.24,150.15,9.9872]
["bitfinex","SOLUSD",1642073150733,2.662,150.23,150.15,9.9872]
["bitfinex","SOLUSD",1642073151432,2.912,150.23,150.15,9.9872]
["bitfinex","SOLUSD",1642073152436,2.662,150.23,150.15,9.9872]
["bitfinex","SOLUSD",1642073153238,33.78609228,150.24,150.13,80.5067]
["bitfinex","SOLUSD",1642073153437,2.662,150.23,150.13,90.4948]
["bitfinex","SOLUSD",1642073153637,12.6505,150.23,150.13,87.8328]
["bitfinex","SOLUSD",1642073154237,12.9005,150.23,150.13,87.8328]
["bitfinex","SOLUSD",1642073154438,2.912,150.23,150.13,87.8328]
["bitfinex","SOLUSD",1642073154640,0.25,150.23,150.13,87.8328]
["bitfinex","SOLUSD",1642073155041,36.69859228,150.24,150.13,87.8328]
["bitfinex","SOLUSD",1642073155242,36.69859228,150.24,150.1,2.662]
["bitfinex","SOLUSD",1642073155243,1.64999521,150.22,150.1,2.662]
["bitfinex","SOLUSD",1642073155440,12.162,150.21,150.1,2.662]
["bitfinex","SOLUSD",1642073155648,12.162,150.21,150.1,2.922]
["bitfinex","SOLUSD",1642073155841,0.31227097,150.19,150.1,0.26]
["bitfinex","SOLUSD",1642073156041,25.25111793,150.17,150.06,3.012892]
["bitfinex","SOLUSD",1642073156242,22.157,150.16,150.06,3.012892]
["bitfinex","SOLUSD",1642073156541,24.05699521,150.16,150.06,3.012892]
["bitfinex","SOLUSD",1642073156940,1.64999521,150.15,150.0,1.0]
["bitfinex","SOLUSD",1642073157144,9.5,150.14,150.01,2.665]
["bitfinex","SOLUSD",1642073157341,9.5,150.13,150.01,68.515]
["bitfinex","SOLUSD",1642073157542,2.665,150.12,150.02,24.69565356]
["bitfinex","SOLUSD",1642073157741,33.3234,150.15,150.03,2.665]
["bitfinex","SOLUSD",1642073157940,2.665,150.14,150.03,2.665]
["bitfinex","SOLUSD",1642073158142,9.5,150.16,150.03,2.665]
["bitfinex","SOLUSD",1642073158342,9.5,150.16,150.04,65.85]
["bitfinex","SOLUSD",1642073158544,9.5,150.16,150.07,9.9921]
["bitfinex","SOLUSD",1642073158742,25.37105311,150.18,150.08,93.53848007]
["bitfinex","SOLUSD",1642073158947,25.37105311,150.18,150.08,27.68848007]
["bitfinex","SOLUSD",1642073159444,2.664,150.2,150.08,27.68848007]
["bitfinex","SOLUSD",1642073159647,12.164,150.22,150.09,66.94316614]
["bitfinex","SOLUSD",1642073159943,2.664,150.24,150.1,2.662]
["bitfinex","SOLUSD",1642073160144,12.162,150.27,150.1,3.75516614]
["bitfinex","SOLUSD",1642073160343,31.47056682,150.26,150.12,65.85]
["bitfinex","SOLUSD",1642073160543,31.47056682,150.26,150.13,2.662]
["bitfinex","SOLUSD",1642073160743,2.662,150.25,150.14,9.9874]
["bitfinex","SOLUSD",1642073160943,2.662,150.25,150.14,34.2991088]
["bitfinex","SOLUSD",1642073161347,2.912,150.25,150.14,34.2991088]
["bitfinex","SOLUSD",1642073161543,2.662,150.25,150.14,40.2991088]
["bitfinex","SOLUSD",1642073161743,2.662,150.25,150.15,1.09316614]
["bitfinex","SOLUSD",1642073161944,2.662,150.26,150.19,9.9836]
["bitfinex","SOLUSD",1642073162144,9.5,150.29,150.19,9.9836]
["bitfinex","SOLUSD",1642073162347,2.662,150.28,150.19,9.9836]
["bitfinex","SOLUSD",1642073162947,2.662,150.28,150.2,25.40842483]
["bitfinex","SOLUSD",1642073163148,9.5,150.33,150.22,9.9818]
["bitfinex","SOLUSD",1642073163346,2.661,150.35,150.22,9.9818]
["bitfinex","SOLUSD",1642073163546,2.661,150.33,150.22,9.9818]
["bitfinex","SOLUSD",1642073163746,2.661,150.35,150.23,2.661]
["bitfinex","SOLUSD",1642073163945,2.661,150.32,150.22,2.661]
["bitfinex","SOLUSD",1642073164146,27.32158965,150.33,150.21,79.4367]
["bitfinex","SOLUSD",1642073164345,2.661,150.31,150.24,9.9808]
["bitfinex","SOLUSD",1642073164546,0.25,150.31,150.24,9.9808]
["bitfinex","SOLUSD",1642073165247,0.25,150.31,150.21,79.4367]
["bitfinex","SOLUSD",1642073165446,2.662,150.3,150.21,79.4367]
["bitfinex","SOLUSD",1642073165647,2.662,150.3,150.21,2.661]
["bitfinex","SOLUSD",1642073165846,2.912,150.3,150.21,2.661]
["bitfinex","SOLUSD",1642073166045,0.25,150.3,150.21,2.661]
["bitfinex","SOLUSD",1642073166245,0.25,150.3,150.2,2.662]
["bitfinex","SOLUSD",1642073166446,0.25,150.3,150.21,9.9827]
["bitfinex","SOLUSD",1642073166651,2.662,150.29,150.21,9.9827]
["bitfinex","SOLUSD",1642073166848,4.31199521,150.29,150.19,2.662]
["bitfinex","SOLUSD",1642073167047,14.06199521,150.29,150.17,78.0507]
["bitfinex","SOLUSD",1642073167246,1.64999521,150.28,150.14,48.5263]
["bitfinex","SOLUSD",1642073167446,1.64999521,150.28,150.13,2.662]
["bitfinex","SOLUSD",1642073167447,12.162,150.27,150.1,9.5]
["bitfinex","SOLUSD",1642073167649,22.1501,150.27,150.09,47.4638]
["bitfinex","SOLUSD",1642073167846,26.64286639,150.26,150.09,75.83061686]
["bitfinex","SOLUSD",1642073168047,12.162,150.25,150.09,75.83061686]
["bitfinex","SOLUSD",1642073168247,13.81199521,150.25,150.09,78.49261686]
["bitfinex","SOLUSD",1642073168448,14.06199521,150.25,150.09,78.49261686]
["bitfinex","SOLUSD",1642073168648,14.06199521,150.25,150.1,9.5]
["bitfinex","SOLUSD",1642073168848,12.412,150.25,150.11,12.6512]
["bitfinex","SOLUSD",1642073169048,12.412,150.25,150.11,9.9892]
["bitfinex","SOLUSD",1642073169249,1.64999521,150.24,150.1,2.662]
["bitfinex","SOLUSD",1642073169450,12.162,150.23,150.1,2.662]
["bitfinex","SOLUSD",1642073169951,1.64999521,150.22,150.1,2.662]
["bitfinex","SOLUSD",1642073170177,22.1536,150.21,150.1,2.662]
["bitfinex","SOLUSD",1642073170558,24.05359521,150.21,150.1,2.662]
["bitfinex","SOLUSD",1642073171352,76.52443692,150.2,150.05,345.65439726]
["bitfinex","SOLUSD",1642073171553,9.9958,150.15,150.0,125.16964899]
["bitfinex","SOLUSD",1642073171751,36.11000732,150.14,150.0,125.16964899]
["bitfinex","SOLUSD",1642073171951,36.36000732,150.14,150.0,125.16964899]
["bitfinex","SOLUSD",1642073172151,38.01000253,150.14,150.0,97.6696]
["bitfinex","SOLUSD",1642073172552,1.64999521,150.13,150.01,9.9958]
["bitfinex","SOLUSD",1642073172754,12.165,150.12,150.01,9.9958]
["bitfinex","SOLUSD",1642073172951,12.415,150.12,150.01,9.9958]
["bitfinex","SOLUSD",1642073175258,9.75,150.12,150.01,9.9958]
["bitfinex","SOLUSD",1642073175455,9.75,150.12,150.02,68.515]
["bitfinex","SOLUSD",1642073175656,9.75,150.12,150.05,9.9931]
["bitfinex","SOLUSD",1642073175862,9.5,150.12,150.05,9.9931]
["bitfinex","SOLUSD",1642073176061,23.94500732,150.14,150.06,2.665]
["bitfinex","SOLUSD",1642073176261,23.94500732,150.14,150.05,9.9931]
["bitfinex","SOLUSD",1642073177262,25.59500253,150.14,150.05,9.9931]
["bitfinex","SOLUSD",1642073177462,23.94500732,150.14,150.05,9.9931]
["bitfinex","SOLUSD",1642073178085,24.19500732,150.14,150.05,9.9931]
["bitfinex","SOLUSD",1642073179285,0.25,150.14,150.05,9.9931]
["bitfinex","SOLUSD",1642073179486,12.415,150.17,150.05,9.9931]
["bitfinex","SOLUSD",1642073180287,22.63635396,150.16,150.05,9.9931]
["bitfinex","SOLUSD",1642073180491,22.88635396,150.16,150.05,9.9931]
["bitfinex","SOLUSD",1642073180888,22.88635396,150.16,150.06,65.85]
["bitfinex","SOLUSD",1642073181290,22.88635396,150.16,150.1,9.9904]
["bitfinex","SOLUSD",1642073181495,0.25,150.16,150.1,9.9904]
["bitfinex","SOLUSD",1642073181688,2.665,150.17,150.1,9.9904]
["bitfinex","SOLUSD",1642073181888,81.906,150.2,150.1,9.9904]
["bitfinex","SOLUSD",1642073182188,2.664,150.21,150.1,12.6544]
["bitfinex","SOLUSD",1642073182390,12.162,150.24,150.1,12.9044]
["bitfinex","SOLUSD",1642073182592,30.82103353,150.23,150.11,28.20593032]
["bitfinex","SOLUSD",1642073182789,33.48303353,150.23,150.17,9.9857]
["bitfinex","SOLUSD",1642073184091,33.48303353,150.23,150.15,9.9868]
["bitfinex","SOLUSD",1642073184494,33.73303353,150.23,150.15,9.9868]
["bitfinex","SOLUSD",1642073184692,12.162,150.23,150.15,9.9868]
["bitfinex","SOLUSD",1642073184897,9.5,150.23,150.15,9.9868]
["bitfinex","SOLUSD",1642073186299,9.75,150.23,150.15,9.9868]
["bitfinex","SOLUSD",1642073186499,9.5,150.23,150.15,9.9868]
["bitfinex","SOLUSD",1642073187806,9.75,150.23,150.15,9.9868]
["bitfinex","SOLUSD",1642073188004,0.25,150.23,150.16,2.662]
["bitfinex","SOLUSD",1642073188202,0.25,150.23,150.18,9.9848]
["bitfinex","SOLUSD",1642073188403,30.579921,150.25,150.18,9.9848]
["bitfinex","SOLUSD",1642073188604,12.162,150.27,150.18,9.9848]
["bitfinex","SOLUSD",1642073188803,9.5,150.27,150.18,9.9848]
["bitfinex","SOLUSD",1642073189604,1.64999521,150.28,150.19,24.17620331]
["bitfinex","SOLUSD",1642073189808,23.61503399,150.29,150.22,9.9827]
["bitfinex","SOLUSD",1642073190406,25.2650292,150.29,150.18,2.662]
["bitfinex","SOLUSD",1642073190611,2.662,150.28,150.18,2.662]
["bitfinex","SOLUSD",1642073190810,2.662,150.28,150.17,2.662]
["bitfinex","SOLUSD",1642073191006,2.912,150.28,150.16,47.2342]
["bitfinex","SOLUSD",1642073191207,4.56199521,150.28,150.16,47.2342]
["bitfinex","SOLUSD",1642073191408,4.56199521,150.28,150.15,145.4749]
["bitfinex","SOLUSD",1642073191610,9.5,150.27,150.15,76.9629]
["bitfinex","SOLUSD",1642073191808,2.662,150.26,150.16,9.9864]
["bitfinex","SOLUSD",1642073192009,4.56199521,150.26,150.15,76.9629]
["bitfinex","SOLUSD",1642073192407,11.14999521,150.25,150.15,76.9629]
["bitfinex","SOLUSD",1642073192609,2.662,150.24,150.15,76.9629]
["bitfinex","SOLUSD",1642073192812,27.91867929,150.23,150.13,124.7313067]
["bitfinex","SOLUSD",1642073193009,28.16867929,150.23,150.13,49.2814067]
["bitfinex","SOLUSD",1642073193211,28.16867929,150.23,150.13,22.7535]
["bitfinex","SOLUSD",1642073193708,29.8186745,150.23,150.13,22.7535]
["bitfinex","SOLUSD",1642073194112,29.8186745,150.23,150.15,9.9876]
["bitfinex","SOLUSD",1642073194310,2.662,150.22,150.15,9.9876]
["bitfinex","SOLUSD",1642073194509,0.25,150.22,150.15,9.9876]
["bitfinex","SOLUSD",1642073195210,0.25,150.22,150.16,1.09382752]
["bitfinex","SOLUSD",1642073195412,0.25,150.22,150.19,9.9845]
["bitfinex","SOLUSD",1642073195813,28.16867929,150.23,150.19,9.9845]
["bitfinex","SOLUSD",1642073196211,0.25,150.23,150.19,9.9845]
["bitfinex","SOLUSD",1642073196615,2.662,150.26,150.19,9.9845]
["bitfinex","SOLUSD",1642073196815,2.662,150.28,150.19,9.9845]
["bitfinex","SOLUSD",1642073197013,26.4061,150.32,150.2,68.512]
["bitfinex","SOLUSD",1642073197213,30.05360219,150.31,150.25,9.9811]
["bitfinex","SOLUSD",1642073198216,30.30360219,150.31,150.25,9.9811]
["bitfinex","SOLUSD",1642073198520,30.30360219,150.31,150.23,9.9822]
["bitfinex","SOLUSD",1642073198717,30.30360219,150.31,150.19,2.662]
["bitfinex","SOLUSD",1642073198918,2.662,150.3,150.18,2.662]
["bitfinex","SOLUSD",1642073199120,2.662,150.3,150.17,77.0539]
["bitfinex","SOLUSD",1642073199420,2.912,150.3,150.17,119.8338]
["bitfinex","SOLUSD",1642073199619,2.912,150.3,150.18,9.9852]
["bitfinex","SOLUSD",1642073200020,2.912,150.3,150.18,75.8352]
["bitfinex","SOLUSD",1642073200923,0.25,150.3,150.18,75.8352]
["bitfinex","SOLUSD",1642073201320,39.80360219,150.31,150.18,76.0852]
["bitfinex","SOLUSD",1642073201523,39.80360219,150.31,150.18,98.6118]
["bitfinex","SOLUSD",1642073201921,39.80360219,150.31,150.18,105.96562752]
["bitfinex","SOLUSD",1642073202121,0.25,150.31,150.25,9.9796]
["bitfinex","SOLUSD",1642073202523,12.411,150.36,150.26,65.85]
["bitfinex","SOLUSD",1642073202731,12.411,150.36,150.22,2.662]
["bitfinex","SOLUSD",1642073202921,12.411,150.36,150.22,3.75582752]
["bitfinex","SOLUSD",1642073203124,36.57840995,150.36,150.23,65.85]
["bitfinex","SOLUSD",1642073203328,36.57840995,150.36,150.29,9.9784]
["bitfinex","SOLUSD",1642073203528,36.32840995,150.36,150.29,9.9784]
["bitfinex","SOLUSD",1642073203729,33.66740995,150.36,150.29,9.9784]
["bitfinex","SOLUSD",1642073203947,9.5,150.36,150.29,9.9784]
["bitfinex","SOLUSD",1642073204156,2.66,150.39,150.29,9.9784]
["bitfinex","SOLUSD",1642073204364,12.16,150.4,150.29,76.92222752]
["bitfinex","SOLUSD",1642073204549,12.16,150.4,150.29,77.43222752]
["bitfinex","SOLUSD",1642073204849,13.73073762,150.4,150.29,76.3384]
["bitfinex","SOLUSD",1642073205051,1.57073762,150.4,150.3,2.66]
["bitfinex","SOLUSD",1642073205250,1.57073762,150.4,150.35,9.9736]
["bitfinex","SOLUSD",1642073205753,1.57073762,150.4,150.36,2.66]
["bitfinex","SOLUSD",1642073205951,1.57073762,150.4,150.36,4.01382752]
["bitfinex","SOLUSD",1642073206152,27.07062217,150.46,150.36,2.66]
["bitfinex","SOLUSD",1642073206353,27.07062217,150.46,150.38,9.9701]
["bitfinex","SOLUSD",1642073206752,27.32062217,150.46,150.38,9.9701]
["bitfinex","SOLUSD",1642073206953,27.32062217,150.46,150.36,2.66]
["bitfinex","SOLUSD",1642073207153,4.30799521,150.45,150.32,9.5]
["bitfinex","SOLUSD",1642073207554,4.55799521,150.45,150.32,75.35]
["bitfinex","SOLUSD",1642073207754,1.64999521,150.44,150.32,75.35]
["bitfinex","SOLUSD",1642073208053,2.658,150.43,150.35,9.9747]
["bitfinex","SOLUSD",1642073208255,2.658,150.43,150.31,33.2477]
["bitfinex","SOLUSD",1642073208456,1.64999521,150.42,150.31,33.2477]
["bitfinex","SOLUSD",1642073208655,1.64999521,150.42,150.3,48.6017]
["bitfinex","SOLUSD",1642073208858,2.66,150.41,150.3,24.0487]
["bitfinex","SOLUSD",1642073209057,28.07672449,150.4,150.3,118.82570086]
["bitfinex","SOLUSD",1642073209256,28.07672449,150.4,150.32,9.9762]
["bitfinex","SOLUSD",1642073209456,28.32672449,150.4,150.32,9.9762]
["bitfinex","SOLUSD",1642073210458,1.64999521,150.39,150.32,9.9762]
["bitfinex","SOLUSD",1642073210761,2.66,150.39,150.32,9.9762]
["bitfinex","SOLUSD",1642073210959,0.25,150.39,150.32,9.9762]
["bitfinex","SOLUSD",1642073211361,0.25,150.39,150.32,41.18858438]
["bitfinex","SOLUSD",1642073211559,2.66,150.41,150.32,41.18858438]
["bitfinex","SOLUSD",1642073211758,9.5,150.42,150.36,9.9739]
["bitfinex","SOLUSD",1642073213459,9.75,150.42,150.36,9.9739]
["bitfinex","SOLUSD",1642073214659,0.25,150.42,150.36,9.9739]
["bitfinex","SOLUSD",1642073214965,2.91,150.43,150.36,9.9739]
["bitfinex","SOLUSD",1642073215160,0.25,150.43,150.36,9.9739]
["bitfinex","SOLUSD",1642073215561,28.59387515,150.44,150.36,9.9739]
["bitfinex","SOLUSD",1642073216768,28.34387515,150.44,150.36,9.9739]
["bitfinex","SOLUSD",1642073217363,28.34387515,150.44,150.36,75.8239]
["bitfinex","SOLUSD",1642073217564,12.158,150.47,150.36,75.8239]
["bitfinex","SOLUSD",1642073217763,9.5,150.47,150.37,2.658]
["bitfinex","SOLUSD",1642073217965,9.5,150.47,150.41,9.9708]
["bitfinex","SOLUSD",1642073218368,4.30799521,150.46,150.35,65.85]
["bitfinex","SOLUSD",1642073218567,31.86717507,150.45,150.35,65.85]
["bitfinex","SOLUSD",1642073218869,2.658,150.44,150.35,65.85]
["bitfinex","SOLUSD",1642073219375,2.658,150.44,150.38,9.9728]
["bitfinex","SOLUSD",1642073219572,2.658,150.44,150.35,65.85]
["bitfinex","SOLUSD",1642073219768,2.908,150.44,150.35,65.85]
["bitfinex","SOLUSD",1642073220169,9.5,150.43,150.34,9.9756]
["bitfinex","SOLUSD",1642073220370,2.658,150.42,150.32,49.1324]
["bitfinex","SOLUSD",1642073220569,9.5,150.41,150.32,49.1324]
["bitfinex","SOLUSD",1642073220769,2.66,150.4,150.31,23.8151]
["bitfinex","SOLUSD",1642073220969,2.91,150.4,150.3,99.1019]
["bitfinex","SOLUSD",1642073221169,23.48003756,150.39,150.3,129.02078617]
["bitfinex","SOLUSD",1642073221569,23.73003756,150.39,150.3,129.02078617]
["bitfinex","SOLUSD",1642073221771,33.23003756,150.39,150.3,129.02078617]
["bitfinex","SOLUSD",1642073221973,43.20703756,150.39,150.31,9.977]
["bitfinex","SOLUSD",1642073222174,43.20703756,150.39,150.25,68.51]
["bitfinex","SOLUSD",1642073222374,2.66,150.38,150.25,2.66]
["bitfinex","SOLUSD",1642073222576,12.41,150.38,150.25,2.91]
["bitfinex","SOLUSD",1642073223006,12.41,150.38,150.25,2.66]
["bitfinex","SOLUSD",1642073223205,9.9789,150.36,150.28,9.9796]
["bitfinex","SOLUSD",1642073223606,10.2289,150.36,150.28,9.9796]
["bitfinex","SOLUSD",1642073226310,19.7289,150.36,150.28,9.9796]
["bitfinex","SOLUSD",1642073226710,2.66,150.35,150.28,9.9796]
["bitfinex","SOLUSD",1642073227109,2.91,150.35,150.28,9.9796]
["bitfinex","SOLUSD",1642073227510,0.25,150.35,150.28,9.9796]
["bitfinex","SOLUSD",1642073228010,9.75,150.36,150.28,9.9796]
["bitfinex","SOLUSD",1642073228212,2.66,150.35,150.28,9.9796]
["bitfinex","SOLUSD",1642073228612,2.91,150.35,150.28,9.9796]
["bitfinex","SOLUSD",1642073229213,2.66,150.35,150.28,9.9796]
["bitfinex","SOLUSD",1642073229814,9.5,150.36,150.28,9.9796]
["bitfinex","SOLUSD",1642073230518,2.661,150.38,150.28,10.2296]
["bitfinex","SOLUSD",1642073230715,19.4753,150.41,150.29,2.66]
["bitfinex","SOLUSD",1642073230916,9.5,150.41,150.33,9.976]
["bitfinex","SOLUSD",1642073231115,9.5,150.41,150.29,35.9132]
["bitfinex","SOLUSD",1642073231417,9.5,150.41,150.29,68.51]
["bitfinex","SOLUSD",1642073231617,32.0375469,150.41,150.3,26.74878153]
["bitfinex","SOLUSD",1642073232019,32.2875469,150.41,150.3,26.74878153]
["bitfinex","SOLUSD",1642073233018,42.2628469,150.41,150.33,9.9761]
["bitfinex","SOLUSD",1642073235117,2.66,150.42,150.34,65.85]
["bitfinex","SOLUSD",1642073235317,4.30999521,150.46,150.37,9.9733]
["bitfinex","SOLUSD",1642073235517,5.64898288,150.47,150.37,15.9733]
["bitfinex","SOLUSD",1642073235717,5.64898288,150.47,150.37,9.9733]
["bitfinex","SOLUSD",1642073235917,5.64898288,150.47,150.37,15.9733]
["bitfinex","SOLUSD",1642073236117,5.64898288,150.47,150.37,38.9446521]
["bitfinex","SOLUSD",1642073236317,31.85832718,150.48,150.38,65.85]
["bitfinex","SOLUSD",1642073236616,29.20032718,150.48,150.42,9.9701]
["bitfinex","SOLUSD",1642073237016,9.5,150.49,150.42,9.9701]
["bitfinex","SOLUSD",1642073238018,23.60949445,150.48,150.41,9.9708]
["bitfinex","SOLUSD",1642073238917,9.5,150.49,150.41,9.9708]
["bitfinex","SOLUSD",1642073239520,9.75,150.49,150.41,9.9708]
["bitfinex","SOLUSD",1642073240118,12.408,150.49,150.41,9.9708]
["bitfinex","SOLUSD",1642073241320,22.3785,150.49,150.41,9.9708]
["bitfinex","SOLUSD",1642073242121,12.408,150.49,150.41,9.9708]
["bitfinex","SOLUSD",1642073242323,9.75,150.49,150.41,9.9708]
["bitfinex","SOLUSD",1642073243120,9.5,150.49,150.41,9.9708]
["bitfinex","SOLUSD",1642073243320,23.85691175,150.5,150.41,9.9708]
["bitfinex","SOLUSD",1642073243519,23.85691175,150.5,150.41,75.8208]
["bitfinex","SOLUSD",1642073244420,23.85691175,150.5,150.41,9.9708]
["bitfinex","SOLUSD",1642073244624,24.10691175,150.5,150.41,9.9708]
["bitfinex","SOLUSD",1642073244822,2.658,150.49,150.41,9.9708]
["bitfinex","SOLUSD",1642073245023,2.908,150.49,150.41,9.9708]
["bitfinex","SOLUSD",1642073246324,0.25,150.49,150.41,9.9708]
["bitfinex","SOLUSD",1642073246524,34.07661175,150.5,150.41,9.9708]
["bitfinex","SOLUSD",1642073247725,2.658,150.49,150.41,9.9708]
["bitfinex","SOLUSD",1642073248126,2.908,150.49,150.41,9.9708]
["bitfinex","SOLUSD",1642073250156,23.85691175,150.5,150.41,9.9708]
["bitfinex","SOLUSD",1642073250357,23.85691175,150.5,150.41,10.2208]
["bitfinex","SOLUSD",1642073250557,23.85691175,150.5,150.42,65.85]
["bitfinex","SOLUSD",1642073250759,3.77831285,150.51,150.42,68.508]
["bitfinex","SOLUSD",1642073250960,3.77831285,150.51,150.46,9.9672]
["bitfinex","SOLUSD",1642073251365,9.5,150.52,150.46,9.9672]
["bitfinex","SOLUSD",1642073251560,9.75,150.52,150.46,9.9672]
["bitfinex","SOLUSD",1642073251760,29.24692257,150.51,150.46,9.9672]
["bitfinex","SOLUSD",1642073251961,29.49692257,150.51,150.46,9.9672]
["bitfinex","SOLUSD",1642073252368,9.5,150.52,150.46,9.9672]
["bitfinex","SOLUSD",1642073253364,38.83866393,150.52,150.46,9.9672]
["bitfinex","SOLUSD",1642073254266,38.83866393,150.52,150.45,9.9682]
["bitfinex","SOLUSD",1642073254465,39.08866393,150.52,150.45,9.9682]
["bitfinex","SOLUSD",1642073255166,49.05686393,150.52,150.45,9.9682]
["bitfinex","SOLUSD",1642073255665,29.58866393,150.52,150.45,9.9682]
["bitfinex","SOLUSD",1642073255866,0.25,150.52,150.46,65.85]
["bitfinex","SOLUSD",1642073256071,4.02831285,150.54,150.48,9.9658]
["bitfinex","SOLUSD",1642073256865,28.26741045,150.54,150.48,9.9658]
["bitfinex","SOLUSD",1642073257066,3.77831285,150.56,150.48,9.9658]
["bitfinex","SOLUSD",1642073257866,17.52956048,150.56,150.48,9.9658]
["bitfinex","SOLUSD",1642073258168,22.45145129,150.55,150.48,9.9658]
["bitfinex","SOLUSD",1642073258566,22.70145129,150.55,150.48,9.9658]
["bitfinex","SOLUSD",1642073259167,32.66785129,150.55,150.48,9.9658]
["bitfinex","SOLUSD",1642073259567,39.10316414,150.55,150.48,9.9658]
["bitfinex","SOLUSD",1642073259769,36.44616414,150.55,150.48,9.9658]
["bitfinex","SOLUSD",1642073260070,36.44616414,150.55,150.47,9.9668]
["bitfinex","SOLUSD",1642073261570,7.56843339,150.54,150.47,9.9668]
["bitfinex","SOLUSD",1642073261969,7.81843339,150.54,150.47,75.8168]
["bitfinex","SOLUSD",1642073262971,7.81843339,150.54,150.47,9.9668]
["bitfinex","SOLUSD",1642073263873,7.56843339,150.53,150.47,9.9668]
["bitfinex","SOLUSD",1642073264074,10.47543339,150.53,150.47,75.8168]
["bitfinex","SOLUSD",1642073264474,7.81843339,150.53,150.47,75.8168]
["bitfinex","SOLUSD",1642073264874,7.81843339,150.53,150.47,9.9668]
["bitfinex","SOLUSD",1642073265676,0.25,150.53,150.47,9.9668]
["bitfinex","SOLUSD",1642073266075,16.65201285,150.54,150.47,9.9668]
["bitfinex","SOLUSD",1642073266676,3.77831285,150.53,150.47,9.9668]
["bitfinex","SOLUSD",1642073267076,4.02831285,150.53,150.47,9.9668]
["bitfinex","SOLUSD",1642073267478,7.82614936,150.53,150.47,9.9668]
["bitfinex","SOLUSD",1642073268383,17.79344936,150.53,150.47,9.9668]
["bitfinex","SOLUSD",1642073268579,3.79783651,150.52,150.47,9.9668]
["bitfinex","SOLUSD",1642073268979,4.04783651,150.52,150.47,9.9668]
["bitfinex","SOLUSD",1642073269180,4.04783651,150.52,150.45,9.9678]
["bitfinex","SOLUSD",1642073269380,4.30799521,150.51,150.38,2.658]
["bitfinex","SOLUSD",1642073269680,9.5,150.5,150.36,99.7978]
["bitfinex","SOLUSD",1642073269881,2.658,150.49,150.36,99.7978]
["bitfinex","SOLUSD",1642073270081,4.55799521,150.49,150.36,99.7978]
["bitfinex","SOLUSD",1642073270281,28.25284288,150.48,150.36,99.7978]
["bitfinex","SOLUSD",1642073270482,2.658,150.47,150.36,99.7978]
["bitfinex","SOLUSD",1642073270684,4.30799521,150.47,150.36,165.6478]
["bitfinex","SOLUSD",1642073270880,4.55799521,150.47,150.36,165.6478]
["bitfinex","SOLUSD",1642073271282,9.9723,150.45,150.39,9.9718]
["bitfinex","SOLUSD",1642073271581,10.2223,150.45,150.39,9.9718]
["bitfinex","SOLUSD",1642073272984,18.3913,150.45,150.39,9.9718]
["bitfinex","SOLUSD",1642073273183,18.3913,150.45,150.36,99.7978]
["bitfinex","SOLUSD",1642073274382,10.2223,150.45,150.36,109.7714]
["bitfinex","SOLUSD",1642073274583,10.2223,150.45,150.36,175.6214]
["bitfinex","SOLUSD",1642073275486,6.43631285,150.47,150.36,175.8714]
["bitfinex","SOLUSD",1642073275687,3.77831285,150.47,150.37,2.658]
["bitfinex","SOLUSD",1642073275885,3.77831285,150.47,150.4,9.9705]
["bitfinex","SOLUSD",1642073276086,3.77831285,150.47,150.4,75.8205]
["bitfinex","SOLUSD",1642073276284,3.77831285,150.47,150.41,2.658]
["bitfinex","SOLUSD",1642073276485,7.5755855,150.48,150.4,66.11]
["bitfinex","SOLUSD",1642073276685,7.5755855,150.48,150.4,87.64963109]
["bitfinex","SOLUSD",1642073277286,7.5755855,150.48,150.43,9.9687]
["bitfinex","SOLUSD",1642073277685,7.8255855,150.48,150.43,9.9687]
["bitfinex","SOLUSD",1642073277885,0.25,150.48,150.43,9.9687]
["bitfinex","SOLUSD",1642073278089,39.96651239,150.5,150.43,9.9687]
["bitfinex","SOLUSD",1642073278887,36.18819954,150.5,150.43,9.9687]
["bitfinex","SOLUSD",1642073279787,39.96651239,150.5,150.43,9.9687]
["bitfinex","SOLUSD",1642073281190,13.74681285,150.5,150.43,75.8187]
["bitfinex","SOLUSD",1642073281390,3.77831285,150.5,150.43,75.8187]
["bitfinex","SOLUSD",1642073282090,29.11341821,150.5,150.43,75.8187]
["bitfinex","SOLUSD",1642073282391,29.11341821,150.5,150.43,9.9687]
["bitfinex","SOLUSD",1642073282593,25.58510536,150.5,150.43,9.9687]
["bitfinex","SOLUSD",1642073283196,35.55370536,150.5,150.43,9.9687]
["bitfinex","SOLUSD",1642073284995,45.05370536,150.5,150.4,33.2269]
["bitfinex","SOLUSD",1642073285195,45.05370536,150.5,150.39,25.622]
["bitfinex","SOLUSD",1642073285394,46.70370057,150.5,150.39,91.472]
["bitfinex","SOLUSD",1642073285594,46.70370057,150.5,150.39,91.732]
["bitfinex","SOLUSD",1642073285994,50.48201342,150.5,150.39,91.732]
["bitfinex","SOLUSD",1642073286194,50.48201342,150.5,150.41,9.9703]
["bitfinex","SOLUSD",1642073286794,50.48201342,150.5,150.42,65.85]
["bitfinex","SOLUSD",1642073286994,7.57580163,150.49,150.42,65.85]
["bitfinex","SOLUSD",1642073287395,17.79500163,150.49,150.43,9.9692]
["bitfinex","SOLUSD",1642073287795,17.79500163,150.49,150.42,65.85]
["bitfinex","SOLUSD",1642073287995,14.01668878,150.49,150.42,65.85]
["bitfinex","SOLUSD",1642073288894,13.99751285,150.49,150.42,65.85]
["bitfinex","SOLUSD",1642073289395,13.99751285,150.49,150.42,9.9697]
["bitfinex","SOLUSD",1642073290296,10.2192,150.49,150.42,9.9697]
["bitfinex","SOLUSD",1642073293602,10.2192,150.49,150.41,9.9707]
["bitfinex","SOLUSD",1642073293802,16.65551285,150.49,150.41,9.9707]
["bitfinex","SOLUSD",1642073294700,7.5779763,150.48,150.41,9.9707]
["bitfinex","SOLUSD",1642073294902,17.5477763,150.48,150.41,9.9707]
["bitfinex","SOLUSD",1642073295100,17.7977763,150.48,150.41,9.9707]
["bitfinex","SOLUSD",1642073295500,7.8279763,150.48,150.41,9.9707]
["bitfinex","SOLUSD",1642073295701,0.25,150.48,150.41,9.9707]
["bitfinex","SOLUSD",1642073296100,4.02831285,150.49,150.41,9.9707]
["bitfinex","SOLUSD",1642073297202,13.99741285,150.49,150.41,9.9707]
["bitfinex","SOLUSD",1642073297402,7.57942879,150.48,150.41,9.9707]
["bitfinex","SOLUSD",1642073297601,10.48742879,150.48,150.41,9.9707]
["bitfinex","SOLUSD",1642073298230,6.68631285,150.48,150.41,9.9707]
["bitfinex","SOLUSD",1642073298632,4.02831285,150.48,150.41,9.9707]
["bitfinex","SOLUSD",1642073299633,13.99801285,150.48,150.41,9.9707]
["bitfinex","SOLUSD",1642073300031,3.80466265,150.47,150.41,9.9707]
["bitfinex","SOLUSD",1642073300432,4.05466265,150.47,150.41,9.9707]
["bitfinex","SOLUSD",1642073301631,4.02831285,150.47,150.41,9.9707]
["bitfinex","SOLUSD",1642073302435,0.25,150.47,150.41,9.9707]
["bitfinex","SOLUSD",1642073302935,13.99801285,150.48,150.41,9.9707]
["bitfinex","SOLUSD",1642073303334,3.77831285,150.47,150.41,9.9707]
["bitfinex","SOLUSD",1642073303534,13.99871285,150.47,150.41,9.9707]
["bitfinex","SOLUSD",1642073304135,4.02831285,150.47,150.41,9.9707]
["bitfinex","SOLUSD",1642073306237,13.99861285,150.47,150.41,9.9707]
["bitfinex","SOLUSD",1642073311242,3.80694138,150.46,150.41,9.9707]
["bitfinex","SOLUSD",1642073311645,4.05694138,150.46,150.41,9.9707]
["bitfinex","SOLUSD",1642073312943,0.25,150.46,150.41,9.9707]
["bitfinex","SOLUSD",1642073313344,13.99861285,150.47,150.41,9.9707]
["bitfinex","SOLUSD",1642073317253,13.99861285,150.47,150.41,75.8207]
["bitfinex","SOLUSD",1642073317654,13.99861285,150.47,150.41,9.9707]
["bitfinex","SOLUSD",1642073318053,4.02831285,150.47,150.41,9.9707]
["bitfinex","SOLUSD",1642073319556,13.99881285,150.47,150.41,9.9707]
["bitfinex","SOLUSD",1642073321059,4.02831285,150.47,150.41,9.9707]
["bitfinex","SOLUSD",1642073321958,3.80922552,150.46,150.41,9.9707]
["bitfinex","SOLUSD",1642073322358,4.05922552,150.46,150.41,9.9707]
["bitfinex","SOLUSD",1642073322760,7.83753837,150.46,150.41,9.9707]
["bitfinex","SOLUSD",1642073323559,3.77831285,150.47,150.41,9.9707]
["bitfinex","SOLUSD",1642073323760,13.74861285,150.47,150.41,9.9707]
["bitfinex","SOLUSD",1642073324460,17.55779688,150.47,150.41,9.9707]
["bitfinex","SOLUSD",1642073324861,17.80779688,150.47,150.41,9.9707]
["bitfinex","SOLUSD",1642073325061,13.99861285,150.47,150.41,9.9707]
["bitfinex","SOLUSD",1642073326867,1.90474696,150.43,150.41,9.9707]
["bitfinex","SOLUSD",1642073327766,1.90474696,150.43,150.39,25.622]
["bitfinex","SOLUSD",1642073327968,2.15474696,150.43,150.39,2.658]
["bitfinex","SOLUSD",1642073328963,2.15474696,150.43,150.37,9.9729]
["bitfinex","SOLUSD",1642073329368,1.90474696,150.42,150.37,9.9729]
["bitfinex","SOLUSD",1642073329565,2.15474696,150.42,150.37,9.9729]
["bitfinex","SOLUSD",1642073330769,1.90474696,150.41,150.37,9.9729]
["bitfinex","SOLUSD",1642073330967,2.15474696,150.41,150.37,9.9729]
["bitfinex","SOLUSD",1642073334069,2.15474696,150.41,150.36,86.3973]
["bitfinex","SOLUSD",1642073334270,2.15474696,150.41,150.36,76.4236]
["bitfinex","SOLUSD",1642073334768,2.15474696,150.41,150.35,26.6157]
["bitfinex","SOLUSD",1642073334969,2.15474696,150.41,150.35,23.9577]
["bitfinex","SOLUSD",1642073335168,1.90474696,150.4,150.35,33.932]
["bitfinex","SOLUSD",1642073335569,2.15474696,150.4,150.35,33.932]
["bitfinex","SOLUSD",1642073335972,2.15474696,150.4,150.35,9.9743]
["bitfinex","SOLUSD",1642073336671,1.90474696,150.4,150.35,9.9743]
["bitfinex","SOLUSD",1642073338072,0.25,150.4,150.35,9.9743]
["bitfinex","SOLUSD",1642073338473,0.25,150.41,150.35,9.9743]
["bitfinex","SOLUSD",1642073338873,2.15474696,150.42,150.35,9.9743]
["bitfinex","SOLUSD",1642073340003,2.15474696,150.42,150.36,21.89057179]
["bitfinex","SOLUSD",1642073340203,1.90474696,150.42,150.39,9.9715]
["bitfinex","SOLUSD",1642073341003,1.90474696,150.42,150.39,15.9715]
["bitfinex","SOLUSD",1642073341603,1.90474696,150.46,150.39,81.8215]
["bitfinex","SOLUSD",1642073343103,1.90474696,150.46,150.39,15.9715]
["bitfinex","SOLUSD",1642073343604,2.15474696,150.46,150.39,15.9715]
["bitfinex","SOLUSD",1642073344004,0.25,150.46,150.39,15.9715]
["bitfinex","SOLUSD",1642073344405,2.15474696,150.47,150.39,15.9715]
["bitfinex","SOLUSD",1642073345808,1.90474696,150.47,150.39,21.5735]
["bitfinex","SOLUSD",1642073346708,1.90474696,150.47,150.4,2.658]
["bitfinex","SOLUSD",1642073346909,1.90474696,150.47,150.43,9.969]
["bitfinex","SOLUSD",1642073347309,1.90474696,150.48,150.43,9.969]
["bitfinex","SOLUSD",1642073347511,1.90474696,150.48,150.43,15.969]
["bitfinex","SOLUSD",1642073348510,1.90474696,150.5,150.43,15.969]
["bitfinex","SOLUSD",1642073348711,1.90474696,150.5,150.43,21.528]
["bitfinex","SOLUSD",1642073349412,1.90474696,150.51,150.43,21.528]
["bitfinex","SOLUSD",1642073349613,1.90474696,150.51,150.43,15.528]
["bitfinex","SOLUSD",1642073349813,2.15474696,150.51,150.43,15.528]
["bitfinex","SOLUSD",1642073350415,0.25,150.51,150.43,15.528]
["bitfinex","SOLUSD",1642073350614,39.39464696,150.52,150.43,9.969]
["bitfinex","SOLUSD",1642073351013,29.42744696,150.52,150.43,17.756]
["bitfinex","SOLUSD",1642073351216,4.81274696,150.52,150.43,17.756]
["bitfinex","SOLUSD",1642073351516,4.81274696,150.52,150.48,9.9659]
["bitfinex","SOLUSD",1642073351714,1.90474696,150.52,150.48,18.1329]
["bitfinex","SOLUSD",1642073351915,1.90474696,150.52,150.48,24.1329]
["bitfinex","SOLUSD",1642073352314,1.90474696,150.52,150.48,18.1329]
["bitfinex","SOLUSD",1642073352514,1.90474696,150.53,150.48,18.1329]
["bitfinex","SOLUSD",1642073352717,1.90474696,150.53,150.48,40.25592189]
["bitfinex","SOLUSD",1642073352916,1.90474696,150.53,150.48,40.51592189]
["bitfinex","SOLUSD",1642073353316,1.90474696,150.53,150.49,2.657]
["bitfinex","SOLUSD",1642073353517,1.90474696,150.53,150.51,9.962]
["bitfinex","SOLUSD",1642073354117,1.90474696,150.53,150.51,75.812]
["bitfinex","SOLUSD",1642073354417,1.90474696,150.56,150.51,75.812]
["bitfinex","SOLUSD",1642073355519,38.77544696,150.6,150.51,75.812]
["bitfinex","SOLUSD",1642073355918,28.81344696,150.6,150.51,75.812]
["bitfinex","SOLUSD",1642073356118,29.06344696,150.6,150.51,75.812]
["bitfinex","SOLUSD",1642073357021,39.02554696,150.6,150.51,9.962]
["bitfinex","SOLUSD",1642073358525,29.06344696,150.6,150.51,10.222]
["bitfinex","SOLUSD",1642073359127,27.1587,150.6,150.51,10.222]
["bitfinex","SOLUSD",1642073359727,26.9087,150.6,150.51,10.222]
["bitfinex","SOLUSD",1642073359928,26.9087,150.6,150.51,76.072]
["bitfinex","SOLUSD",1642073360128,24.2517,150.6,150.51,78.728]
["bitfinex","SOLUSD",1642073360332,23.7517,150.6,150.51,78.728]
["bitfinex","SOLUSD",1642073361833,2.656,150.61,150.51,78.978]
["bitfinex","SOLUSD",1642073362131,28.95474696,150.64,150.51,85.048]
["bitfinex","SOLUSD",1642073362334,26.29874696,150.64,150.52,23.2855]
["bitfinex","SOLUSD",1642073362532,24.394,150.64,150.58,9.9582]
["bitfinex","SOLUSD",1642073362734,2.656,150.65,150.58,9.9582]
["bitfinex","SOLUSD",1642073365358,14.51489521,150.65,150.58,9.9582]
["bitfinex","SOLUSD",1642073365759,14.51489521,150.65,150.56,9.96]
["bitfinex","SOLUSD",1642073365961,14.51489521,150.65,150.55,98.6323]
["bitfinex","SOLUSD",1642073367165,14.51489521,150.65,150.55,108.5933]
["bitfinex","SOLUSD",1642073368066,14.26489521,150.65,150.55,75.811]
["bitfinex","SOLUSD",1642073368463,14.26489521,150.65,150.55,78.467]
["bitfinex","SOLUSD",1642073368964,14.26489521,150.65,150.55,12.617]
["bitfinex","SOLUSD",1642073369566,14.26489521,150.65,150.55,34.6261]
["bitfinex","SOLUSD",1642073370366,14.51489521,150.65,150.55,34.6261]
["bitfinex","SOLUSD",1642073371768,12.8649,150.65,150.55,34.6261]
["bitfinex","SOLUSD",1642073372569,12.8649,150.65,150.56,18.91738431]
["bitfinex","SOLUSD",1642073372767,12.8649,150.65,150.59,9.9584]
["bitfinex","SOLUSD",1642073372768,2.906,150.65,150.59,9.9584]
["bitfinex","SOLUSD",1642073377071,4.81074696,150.65,150.59,9.9584]
["bitfinex","SOLUSD",1642073381978,1.90474696,150.63,150.59,9.9584]
["bitfinex","SOLUSD",1642073382378,2.15474696,150.63,150.59,9.9584]
["bitfinex","SOLUSD",1642073384003,2.15474696,150.63,150.58,9.959]
["bitfinex","SOLUSD",1642073386307,2.15474696,150.63,150.57,22.7781]
["bitfinex","SOLUSD",1642073386709,12.11494696,150.63,150.56,73.9419]
["bitfinex","SOLUSD",1642073387109,2.656,150.62,150.56,73.9419]
["bitfinex","SOLUSD",1642073387408,4.56074696,150.63,150.56,73.9419]
["bitfinex","SOLUSD",1642073387708,1.90474696,150.63,150.56,73.9419]
["bitfinex","SOLUSD",1642073388008,1.90474696,150.62,150.56,73.9419]
["bitfinex","SOLUSD",1642073388414,1.90474696,150.62,150.54,25.6114]
["bitfinex","SOLUSD",1642073388809,1.90474696,150.61,150.54,25.6114]
["bitfinex","SOLUSD",1642073389008,12.11624696,150.61,150.54,25.6114]
["bitfinex","SOLUSD",1642073389608,25.67952501,150.6,150.54,25.6114]
["bitfinex","SOLUSD",1642073390008,25.92952501,150.6,150.54,25.6114]
["bitfinex","SOLUSD",1642073390209,25.92952501,150.6,150.54,35.5731]
["bitfinex","SOLUSD",1642073390409,35.89162501,150.6,150.54,2.656]
["bitfinex","SOLUSD",1642073390610,38.54762501,150.6,150.54,2.656]
["bitfinex","SOLUSD",1642073391011,49.95237197,150.6,150.54,2.656]
["bitfinex","SOLUSD",1642073391209,49.95237197,150.6,150.49,1.89705024]
["bitfinex","SOLUSD",1642073391811,51.60236718,150.6,150.49,1.89705024]
["bitfinex","SOLUSD",1642073392313,1.90474696,150.57,150.5,9.9644]
["bitfinex","SOLUSD",1642073392513,1.90474696,150.57,150.52,65.85]
["bitfinex","SOLUSD",1642073392715,1.90474696,150.57,150.53,2.657]
["bitfinex","SOLUSD",1642073393112,3.77831285,150.6,150.53,2.657]
["bitfinex","SOLUSD",1642073393315,9.5,150.63,150.53,2.657]
["bitfinex","SOLUSD",1642073393316,3.77831285,150.62,150.53,2.657]
["bitfinex","SOLUSD",1642073393516,3.77831285,150.62,150.55,65.85]
["bitfinex","SOLUSD",1642073393712,3.77831285,150.62,150.54,9.9618]
["bitfinex","SOLUSD",1642073394714,29.42677707,150.64,150.55,65.85]
["bitfinex","SOLUSD",1642073394914,29.42677707,150.64,150.58,9.9595]
["bitfinex","SOLUSD",1642073395314,39.63627707,150.64,150.58,9.9595]
["bitfinex","SOLUSD",1642073397418,29.67677707,150.64,150.58,9.9595]
["bitfinex","SOLUSD",1642073397617,27.02077707,150.64,150.58,9.9595]
["bitfinex","SOLUSD",1642073397818,26.77077707,150.64,150.58,9.9595]
["bitfinex","SOLUSD",1642073399720,27.02077707,150.64,150.58,9.9595]
["bitfinex","SOLUSD",1642073402021,36.98007707,150.64,150.58,9.9595]
["bitfinex","SOLUSD",1642073402423,27.02077707,150.64,150.58,9.9595]
["bitfinex","SOLUSD",1642073404122,26.77077707,150.64,150.58,9.9595]
["bitfinex","SOLUSD",1642073405625,27.02077707,150.64,150.58,9.9595]
["bitfinex","SOLUSD",1642073406224,26.77077707,150.64,150.58,9.9595]
["bitfinex","SOLUSD",1642073407524,27.02077707,150.64,150.58,9.9595]
["bitfinex","SOLUSD",1642073407725,36.98007707,150.64,150.58,9.9595]
["bitfinex","SOLUSD",1642073407926,36.98007707,150.64,150.56,2.654]
["bitfinex","SOLUSD",1642073407927,36.98007707,150.64,150.56,12.6143]
["bitfinex","SOLUSD",1642073408125,2.656,150.63,150.56,12.6143]
["bitfinex","SOLUSD",1642073408326,2.656,150.63,150.56,2.654]
["bitfinex","SOLUSD",1642073408524,2.906,150.63,150.56,2.654]
["bitfinex","SOLUSD",1642073408725,9.5,150.62,150.56,2.654]
["bitfinex","SOLUSD",1642073409127,9.75,150.62,150.49,2.656]
["bitfinex","SOLUSD",1642073409325,9.75,150.62,150.5,22.8975]
["bitfinex","SOLUSD",1642073409527,9.75,150.62,150.51,2.656]
["bitfinex","SOLUSD",1642073409926,19.7105,150.62,150.54,9.9617]
["bitfinex","SOLUSD",1642073410926,9.75,150.62,150.54,9.9617]
["bitfinex","SOLUSD",1642073411329,0.25,150.62,150.54,9.9617]
["bitfinex","SOLUSD",1642073411526,2.906,150.63,150.54,15.9617]
["bitfinex","SOLUSD",1642073411732,2.906,150.63,150.54,81.8117]
["bitfinex","SOLUSD",1642073411925,2.906,150.63,150.54,82.0717]
["bitfinex","SOLUSD",1642073412325,2.656,150.63,150.54,82.0717]
["bitfinex","SOLUSD",1642073412526,2.656,150.63,150.54,82.3217]
["bitfinex","SOLUSD",1642073412727,6.43431285,150.65,150.55,2.656]
["bitfinex","SOLUSD",1642073412928,3.77831285,150.65,150.56,65.85]
["bitfinex","SOLUSD",1642073413228,3.77831285,150.65,150.6,9.9567]
["bitfinex","SOLUSD",1642073413425,103.83341285,150.67,150.6,9.9567]
["bitfinex","SOLUSD",1642073413627,31.34761285,150.67,150.6,9.9567]
["bitfinex","SOLUSD",1642073413925,6.43231285,150.67,150.6,9.9567]
["bitfinex","SOLUSD",1642073414125,6.43231285,150.67,150.6,15.9567]
["bitfinex","SOLUSD",1642073414526,2.654,150.67,150.6,16.4667]
["bitfinex","SOLUSD",1642073414727,2.654,150.67,150.6,16.5367]
["bitfinex","SOLUSD",1642073415326,2.654,150.67,150.6,16.2767]
["bitfinex","SOLUSD",1642073415528,2.654,150.67,150.61,2.654]
["bitfinex","SOLUSD",1642073415726,2.654,150.67,150.64,9.9527]
["bitfinex","SOLUSD",1642073416326,2.654,150.67,150.64,12.6067]
["bitfinex","SOLUSD",1642073416529,2.654,150.67,150.65,23.20032717]
["bitfinex","SOLUSD",1642073416727,2.654,150.67,150.66,9.9528]
["bitfinex","SOLUSD",1642073420433,2.654,150.67,150.66,75.8028]
["bitfinex","SOLUSD",1642073420633,16.97211689,150.75,150.66,76.0628]
["bitfinex","SOLUSD",1642073420835,17.22211689,150.75,150.66,76.0628]
["bitfinex","SOLUSD",1642073421334,16.18231285,150.75,150.66,76.0828]
["bitfinex","SOLUSD",1642073421537,2.904,150.75,150.66,76.0828]
["bitfinex","SOLUSD",1642073421734,0.25,150.75,150.66,78.7368]
["bitfinex","SOLUSD",1642073421946,0.25,150.75,150.67,23.4639]
["bitfinex","SOLUSD",1642073422145,39.48341285,150.77,150.7,9.951]
["bitfinex","SOLUSD",1642073422343,16.63321285,150.77,150.7,9.951]
["bitfinex","SOLUSD",1642073422544,6.68231285,150.77,150.7,9.951]
["bitfinex","SOLUSD",1642073422742,2.904,150.77,150.7,9.951]
["bitfinex","SOLUSD",1642073422944,2.654,150.77,150.7,9.951]
["bitfinex","SOLUSD",1642073423142,2.654,150.77,150.7,75.801]
["bitfinex","SOLUSD",1642073423543,2.654,150.77,150.71,92.36980646]
["bitfinex","SOLUSD",1642073423743,3.77831285,150.78,150.74,9.9489]
["bitfinex","SOLUSD",1642073424744,3.77831285,150.78,150.74,75.7989]
["bitfinex","SOLUSD",1642073424943,3.77831285,150.78,150.74,76.0589]
["bitfinex","SOLUSD",1642073425144,3.77831285,150.81,150.74,76.0589]
["bitfinex","SOLUSD",1642073426169,2.653,150.82,150.74,76.0589]
["bitfinex","SOLUSD",1642073427371,2.653,150.82,150.74,76.3089]
["bitfinex","SOLUSD",1642073427571,2.653,150.82,150.74,82.3289]
["bitfinex","SOLUSD",1642073427772,0.95673338,150.83,150.75,2.652]
["bitfinex","SOLUSD",1642073427971,0.95673338,150.83,150.75,9.162]
["bitfinex","SOLUSD",1642073428172,0.95673338,150.83,150.79,9.9434]
["bitfinex","SOLUSD",1642073428571,0.95673338,150.83,150.79,10.2034]
["bitfinex","SOLUSD",1642073428972,0.95673338,150.83,150.81,65.85]
["bitfinex","SOLUSD",1642073429373,0.95673338,150.83,150.82,9.9421]
["bitfinex","SOLUSD",1642073430073,0.95673338,150.83,150.82,75.7921]
["bitfinex","SOLUSD",1642073431875,0.95673338,150.83,150.82,9.9421]
["bitfinex","SOLUSD",1642073432177,0.95673338,150.83,150.78,23.3539]
["bitfinex","SOLUSD",1642073432774,0.95673338,150.83,150.81,0.02]
["bitfinex","SOLUSD",1642073434377,0.95673338,150.83,150.81,9.9633]
["bitfinex","SOLUSD",1642073434779,0.95673338,150.83,150.82,65.85]
["bitfinex","SOLUSD",1642073435680,0.95673338,150.83,150.82,75.7917]
["bitfinex","SOLUSD",1642073435879,0.95673338,150.83,150.81,0.02]
["bitfinex","SOLUSD",1642073437586,7.02113332,150.83,150.81,0.02]
["bitfinex","SOLUSD",1642073437986,7.27113332,150.83,150.81,0.02]
["bitfinex","SOLUSD",1642073438587,1.20673338,150.83,150.81,0.02]
["bitfinex","SOLUSD",1642073439788,0.95673338,150.83,150.81,0.02]
["bitfinex","SOLUSD",1642073441491,2.902,150.89,150.81,0.02]
["bitfinex","SOLUSD",1642073441693,83.37635089,150.9,150.81,75.8134]
["bitfinex","SOLUSD",1642073442290,83.37635089,150.9,150.81,9.9634]
["bitfinex","SOLUSD",1642073443093,93.31895089,150.9,150.81,9.9634]
["bitfinex","SOLUSD",1642073444094,93.31895089,150.9,150.81,0.02]
["bitfinex","SOLUSD",1642073445498,93.56895089,150.9,150.81,0.02]
["bitfinex","SOLUSD",1642073446299,90.91895089,150.9,150.81,9.9635]
["bitfinex","SOLUSD",1642073447299,2.65,150.89,150.81,9.9635]
["bitfinex","SOLUSD",1642073447499,12.843,150.89,150.81,9.9635]
["bitfinex","SOLUSD",1642073452537,2.9,150.89,150.81,9.9635]
["bitfinex","SOLUSD",1642073452936,2.9,150.89,150.84,9.9417]
["bitfinex","SOLUSD",1642073454336,59.79646374,150.9,150.84,9.9417]
["bitfinex","SOLUSD",1642073454837,34.87446374,150.9,150.84,75.7917]
["bitfinex","SOLUSD",1642073455239,31.09615089,150.9,150.84,75.7917]
["bitfinex","SOLUSD",1642073456037,13.27831285,150.92,150.84,76.0417]
["bitfinex","SOLUSD",1642073456237,3.77831285,150.91,150.85,2.65]
["bitfinex","SOLUSD",1642073456436,3.77831285,150.91,150.88,9.9394]
["bitfinex","SOLUSD",1642073456641,6.06439994,150.9,150.88,9.9394]
["bitfinex","SOLUSD",1642073456840,3.77831285,150.91,150.88,9.9394]
["bitfinex","SOLUSD",1642073457038,3.77831285,150.91,150.85,27.3117]
["bitfinex","SOLUSD",1642073457239,22.55360956,150.93,150.85,27.5617]
["bitfinex","SOLUSD",1642073457438,22.55360956,150.93,150.87,9.9401]
["bitfinex","SOLUSD",1642073457941,32.49390956,150.93,150.87,9.9401]
["bitfinex","SOLUSD",1642073458141,32.74390956,150.93,150.87,9.9401]
["bitfinex","SOLUSD",1642073458539,22.80360956,150.93,150.87,9.9401]
["bitfinex","SOLUSD",1642073459242,26.58192241,150.93,150.87,9.9401]
["bitfinex","SOLUSD",1642073460442,29.23192241,150.93,150.87,9.9401]
["bitfinex","SOLUSD",1642073460942,25.45360956,150.93,150.87,9.9401]
["bitfinex","SOLUSD",1642073461642,35.39390956,150.93,150.87,9.9401]
["bitfinex","SOLUSD",1642073462242,35.39390956,150.93,150.85,24.6617]
["bitfinex","SOLUSD",1642073462445,35.39390956,150.93,150.86,9.9407]
["bitfinex","SOLUSD",1642073463244,39.17222241,150.93,150.87,0.02]
["bitfinex","SOLUSD",1642073463443,36.52222241,150.93,150.87,0.02]
["bitfinex","SOLUSD",1642073463844,36.52222241,150.93,150.87,9.9601]
["bitfinex","SOLUSD",1642073465244,2.65,150.92,150.87,9.9601]
["bitfinex","SOLUSD",1642073465446,2.9,150.92,150.87,9.9601]
["bitfinex","SOLUSD",1642073466047,5.64898288,150.96,150.87,19.4601]
["bitfinex","SOLUSD",1642073466247,5.64898288,150.96,150.92,9.9336]
["bitfinex","SOLUSD",1642073466447,0.33276083,150.99,150.93,12.15]
["bitfinex","SOLUSD",1642073466646,0.33276083,150.99,150.94,65.85]
["bitfinex","SOLUSD",1642073466846,0.33276083,150.99,150.95,2.649]
["bitfinex","SOLUSD",1642073467049,6.083e-05,150.99,150.95,26.525]
["bitfinex","SOLUSD",1642073467245,6.083e-05,150.99,150.96,98.9509]
["bitfinex","SOLUSD",1642073467447,10.0,151.04,150.97,12.5793]
["bitfinex","SOLUSD",1642073467645,10.0,151.04,150.98,65.85]
["bitfinex","SOLUSD",1642073467845,10.0,151.04,150.99,2.648]
["bitfinex","SOLUSD",1642073468046,10.0,151.04,151.0,9.5]
["bitfinex","SOLUSD",1642073468248,10.0,151.04,151.01,2.648]
["bitfinex","SOLUSD",1642073468450,10.0,151.04,151.01,77.998]
["bitfinex","SOLUSD",1642073468645,10.0,151.04,151.01,94.1875]
["bitfinex","SOLUSD",1642073469046,10.0,151.04,151.01,94.4375]
["bitfinex","SOLUSD",1642073469449,2.648,151.12,151.03,65.85]
["bitfinex","SOLUSD",1642073469648,2.648,151.14,151.07,9.9262]
["bitfinex","SOLUSD",1642073469850,2.646,151.18,151.07,9.9262]
["bitfinex","SOLUSD",1642073470447,29.73453989,151.17,151.07,9.9262]
["bitfinex","SOLUSD",1642073470648,2.646,151.16,151.07,9.9262]
["bitfinex","SOLUSD",1642073471451,2.646,151.16,151.07,10.1762]
["bitfinex","SOLUSD",1642073471651,2.646,151.16,151.08,65.85]
["bitfinex","SOLUSD",1642073471851,2.646,151.16,151.12,9.9233]
["bitfinex","SOLUSD",1642073472050,29.73453989,151.17,151.12,9.9233]
["bitfinex","SOLUSD",1642073474257,29.98453989,151.17,151.12,9.9233]
["bitfinex","SOLUSD",1642073474558,29.98453989,151.17,151.12,75.7733]
["bitfinex","SOLUSD",1642073474559,29.73453989,151.17,151.12,75.7733]
["bitfinex","SOLUSD",1642073475962,1.07623304,151.19,151.12,76.0333]
["bitfinex","SOLUSD",1642073476159,2.646,151.21,151.12,76.0333]
["bitfinex","SOLUSD",1642073476361,2.646,151.22,151.12,84.6793]
["bitfinex","SOLUSD",1642073476580,2.645,151.24,151.12,94.4293]
["bitfinex","SOLUSD",1642073477162,30.37037682,151.23,151.12,94.4293]
["bitfinex","SOLUSD",1642073477362,30.37037682,151.23,151.13,25.70911331]
["bitfinex","SOLUSD",1642073477568,30.37037682,151.23,151.18,9.9187]
["bitfinex","SOLUSD",1642073477789,30.37037682,151.23,151.18,16.8777]
["bitfinex","SOLUSD",1642073478589,30.37037682,151.23,151.18,82.7277]
["bitfinex","SOLUSD",1642073478784,2.645,151.25,151.18,82.7277]
["bitfinex","SOLUSD",1642073478985,2.645,151.25,151.18,16.8777]
["bitfinex","SOLUSD",1642073479687,29.8581833,151.25,151.19,65.85]
["bitfinex","SOLUSD",1642073479884,29.8581833,151.25,151.2,9.9181]
["bitfinex","SOLUSD",1642073480085,27.2131833,151.25,151.2,9.9181]
["bitfinex","SOLUSD",1642073482293,2.645,151.27,151.2,9.9181]
["bitfinex","SOLUSD",1642073482489,2.644,151.3,151.21,2.644]
["bitfinex","SOLUSD",1642073482689,2.644,151.32,151.21,2.644]
["bitfinex","SOLUSD",1642073482888,2.644,151.32,151.25,9.915]
["bitfinex","SOLUSD",1642073483088,103.4,151.35,151.25,9.915]
["bitfinex","SOLUSD",1642073483089,2.644,151.34,151.25,16.157]
["bitfinex","SOLUSD",1642073483288,29.38000493,151.31,151.25,16.157]
["bitfinex","SOLUSD",1642073483888,29.38000493,151.31,151.25,6.242]
["bitfinex","SOLUSD",1642073484088,2.144,151.3,151.2,2.662]
["bitfinex","SOLUSD",1642073484288,2.144,151.3,151.2,0.02]
["bitfinex","SOLUSD",1642073484490,2.394,151.3,151.2,0.02]
["bitfinex","SOLUSD",1642073484689,9.5,151.29,151.2,0.02]
["bitfinex","SOLUSD",1642073484890,12.5616,151.28,151.2,0.02]
["bitfinex","SOLUSD",1642073485090,9.5,151.27,151.2,0.02]
["bitfinex","SOLUSD",1642073485289,29.3635117,151.25,151.2,0.02]
["bitfinex","SOLUSD",1642073485494,2.645,151.24,151.2,0.02]
["bitfinex","SOLUSD",1642073485997,12.8174,151.24,151.2,0.02]
["bitfinex","SOLUSD",1642073486199,23.96739521,151.24,151.2,0.02]
["bitfinex","SOLUSD",1642073486601,22.3174,151.24,151.2,0.02]
["bitfinex","SOLUSD",1642073487800,22.3174,151.24,151.16,2.645]
["bitfinex","SOLUSD",1642073488003,22.3174,151.24,151.11,2.645]
["bitfinex","SOLUSD",1642073488201,22.3174,151.24,151.1,9.9231]
["bitfinex","SOLUSD",1642073488402,22.3174,151.24,151.11,2.646]
["bitfinex","SOLUSD",1642073488608,22.3174,151.24,151.11,28.12072739]
["bitfinex","SOLUSD",1642073488808,22.3174,151.24,151.11,25.47472739]
["bitfinex","SOLUSD",1642073489002,22.3174,151.24,151.12,2.645]
["bitfinex","SOLUSD",1642073489401,22.3174,151.24,151.12,2.905]
["bitfinex","SOLUSD",1642073491007,22.3174,151.24,151.12,2.645]
["bitfinex","SOLUSD",1642073493412,22.3174,151.24,151.1,2.645]
["bitfinex","SOLUSD",1642073494511,22.3174,151.24,151.1,2.895]
["bitfinex","SOLUSD",1642073496618,22.3174,151.24,151.1,2.645]
["bitfinex","SOLUSD",1642073496819,5.41037953,151.23,151.08,2.646]
["bitfinex","SOLUSD",1642073497020,9.9273,151.16,151.05,2.646]
["bitfinex","SOLUSD",1642073497218,2.646,151.15,151.05,2.646]
["bitfinex","SOLUSD",1642073497419,9.5,151.16,151.05,2.646]
["bitfinex","SOLUSD",1642073497617,26.85359762,151.15,151.05,26.19464883]
["bitfinex","SOLUSD",1642073498018,26.85359762,151.15,151.05,92.04464883]
["bitfinex","SOLUSD",1642073498221,26.85359762,151.15,151.05,92.29464883]
["bitfinex","SOLUSD",1642073498419,26.85359762,151.15,151.05,26.44464883]
["bitfinex","SOLUSD",1642073498619,27.10359762,151.15,151.05,26.44464883]
["bitfinex","SOLUSD",1642073498825,27.10359762,151.15,151.05,32.44464883]
["bitfinex","SOLUSD",1642073499022,9.9269,151.14,151.05,32.44464883]
["bitfinex","SOLUSD",1642073499419,10.1769,151.14,151.05,32.44464883]
["bitfinex","SOLUSD",1642073500321,10.1769,151.14,151.05,32.19464883]
["bitfinex","SOLUSD",1642073500524,10.1769,151.14,151.05,32.44464883]
["bitfinex","SOLUSD",1642073500922,10.1769,151.14,151.05,8.896]
["bitfinex","SOLUSD",1642073501727,10.1769,151.14,151.05,74.746]
["bitfinex","SOLUSD",1642073501923,10.1769,151.14,151.05,8.896]
["bitfinex","SOLUSD",1642073502322,10.1769,151.14,151.05,18.823]
["bitfinex","SOLUSD",1642073504059,10.1769,151.14,151.05,2.896]
["bitfinex","SOLUSD",1642073505058,10.1769,151.14,151.05,2.646]
["bitfinex","SOLUSD",1642073505457,19.6769,151.14,151.05,2.646]
["bitfinex","SOLUSD",1642073505657,2.646,151.13,151.05,2.646]
["bitfinex","SOLUSD",1642073505857,28.79858861,151.09,151.05,2.646]
["bitfinex","SOLUSD",1642073506058,29.04858861,151.09,151.05,2.646]
["bitfinex","SOLUSD",1642073506660,2.646,151.08,151.05,0.0001]
["bitfinex","SOLUSD",1642073506860,15.99659994,151.07,150.96,79.2318]
["bitfinex","SOLUSD",1642073507058,2.648,151.06,150.96,79.2318]
["bitfinex","SOLUSD",1642073507260,2.648,151.06,150.97,9.9322]
["bitfinex","SOLUSD",1642073507458,2.648,151.06,150.96,79.2318]
["bitfinex","SOLUSD",1642073507459,2.898,151.06,150.96,79.2318]
["bitfinex","SOLUSD",1642073507658,27.49061546,151.05,150.96,79.2318]
["bitfinex","SOLUSD",1642073508066,27.74061546,151.05,150.96,79.2318]
["bitfinex","SOLUSD",1642073508259,27.74061546,151.05,150.95,2.648]
["bitfinex","SOLUSD",1642073508860,27.74061546,151.05,150.95,1.648]
["bitfinex","SOLUSD",1642073509261,37.67331546,151.05,150.96,9.9329]
["bitfinex","SOLUSD",1642073509562,2.648,151.04,150.96,9.9329]
["bitfinex","SOLUSD",1642073509959,2.898,151.04,150.96,9.9329]
["bitfinex","SOLUSD",1642073510359,12.8311,151.04,150.95,11.5817]
["bitfinex","SOLUSD",1642073510961,12.8311,151.04,150.95,1.648]
["bitfinex","SOLUSD",1642073511163,12.8311,151.04,150.94,46.1634]
["bitfinex","SOLUSD",1642073512172,12.8311,151.04,150.94,56.0978]
["bitfinex","SOLUSD",1642073512767,22.3311,151.04,150.93,72.0506]
["bitfinex","SOLUSD",1642073513168,22.3311,151.04,150.89,43.67597784]
["bitfinex","SOLUSD",1642073513367,22.3311,151.04,150.91,9.9362]
["bitfinex","SOLUSD",1642073513567,22.3311,151.04,150.89,81.1487]
["bitfinex","SOLUSD",1642073513772,22.3311,151.04,150.89,146.9987]
["bitfinex","SOLUSD",1642073514366,22.3311,151.04,150.89,75.1487]
["bitfinex","SOLUSD",1642073514567,22.3311,151.04,150.89,98.9904]
["bitfinex","SOLUSD",1642073515069,22.3311,151.04,150.89,99.2404]
["bitfinex","SOLUSD",1642073515267,22.3311,151.04,150.9,9.9369]
["bitfinex","SOLUSD",1642073516168,22.0811,151.04,150.9,9.9369]
["bitfinex","SOLUSD",1642073516568,22.0811,151.04,150.9,10.1869]
["bitfinex","SOLUSD",1642073516970,22.0811,151.04,150.9,9.9369]
["bitfinex","SOLUSD",1642073517271,22.0811,151.04,150.9,10.1869]
["bitfinex","SOLUSD",1642073517468,22.3311,151.04,150.9,10.1869]
["bitfinex","SOLUSD",1642073519475,22.3311,151.04,150.9,10.4469]
["bitfinex","SOLUSD",1642073520078,22.3311,151.04,150.9,10.1869]
["bitfinex","SOLUSD",1642073521578,22.3311,151.04,150.9,9.9369]
["bitfinex","SOLUSD",1642073523080,22.3311,151.04,150.9,10.1869]
["bitfinex","SOLUSD",1642073524184,22.3311,151.04,150.91,23.6759]
["bitfinex","SOLUSD",1642073524686,22.3311,151.04,150.91,33.6123]
["bitfinex","SOLUSD",1642073525088,22.3311,151.04,150.91,34.1223]
["bitfinex","SOLUSD",1642073525089,22.0811,151.04,150.91,34.1223]
["bitfinex","SOLUSD",1642073525387,19.4331,151.04,150.92,66.90538506]
["bitfinex","SOLUSD",1642073525585,19.4331,151.04,150.92,67.41538506]
["bitfinex","SOLUSD",1642073526591,19.4331,151.04,150.93,21.5606238]
["bitfinex","SOLUSD",1642073526987,19.4331,151.04,150.93,21.8106238]
["bitfinex","SOLUSD",1642073527186,19.4331,151.04,150.96,9.9328]
["bitfinex","SOLUSD",1642073527386,19.6831,151.04,150.96,9.9328]
["bitfinex","SOLUSD",1642073529890,19.4331,151.04,150.96,9.9328]
["bitfinex","SOLUSD",1642073530322,19.4331,151.04,150.95,9.934]
["bitfinex","SOLUSD",1642073530518,19.4331,151.04,150.94,24.5997]
["bitfinex","SOLUSD",1642073530718,19.4331,151.04,150.94,24.8497]
["bitfinex","SOLUSD",1642073531119,19.6831,151.04,150.94,24.5997]
["bitfinex","SOLUSD",1642073531320,2.649,151.03,150.94,24.5997]
["bitfinex","SOLUSD",1642073531619,9.9358,151.0,150.94,24.5997]
["bitfinex","SOLUSD",1642073531818,9.9358,151.0,150.92,9.9358]
["bitfinex","SOLUSD",1642073532018,10.1858,151.0,150.92,9.9358]
["bitfinex","SOLUSD",1642073532418,0.25,151.0,150.92,9.9358]
["bitfinex","SOLUSD",1642073533021,2.899,151.03,150.92,9.9358]
["bitfinex","SOLUSD",1642073533219,9.9353,151.01,150.92,9.9358]
["bitfinex","SOLUSD",1642073533620,10.1853,151.01,150.92,9.9358]
["bitfinex","SOLUSD",1642073534119,0.25,151.01,150.92,9.9358]
["bitfinex","SOLUSD",1642073534321,0.25,151.01,150.92,10.1858]
["bitfinex","SOLUSD",1642073534520,2.899,151.03,150.92,10.1858]
["bitfinex","SOLUSD",1642073534820,9.9341,151.02,150.92,10.1858]
["bitfinex","SOLUSD",1642073535022,10.1841,151.02,150.92,10.1858]
["bitfinex","SOLUSD",1642073535727,10.1841,151.02,150.92,9.9358]
["bitfinex","SOLUSD",1642073538123,10.1841,151.02,150.92,10.1858]
["bitfinex","SOLUSD",1642073538822,0.25,151.02,150.92,10.1858]
["bitfinex","SOLUSD",1642073539024,4.78038416,151.03,150.92,10.1858]
["bitfinex","SOLUSD",1642073539322,2.13138416,151.03,150.92,10.1858]
["bitfinex","SOLUSD",1642073539522,2.13138416,151.03,150.92,34.9782]
["bitfinex","SOLUSD",1642073539925,0.25,151.03,150.92,34.9782]
["bitfinex","SOLUSD",1642073540122,0.25,151.03,150.92,100.8282]
["bitfinex","SOLUSD",1642073540324,12.06438416,151.04,150.92,100.8282]
["bitfinex","SOLUSD",1642073540525,12.06438416,151.04,150.92,34.7282]
["bitfinex","SOLUSD",1642073540722,21.56438416,151.04,150.92,34.7282]
["bitfinex","SOLUSD",1642073541126,19.683,151.04,150.92,34.7282]
["bitfinex","SOLUSD",1642073541723,2.649,151.03,150.92,34.7282]
["bitfinex","SOLUSD",1642073541926,9.9358,151.0,150.92,34.7282]
["bitfinex","SOLUSD",1642073542127,23.84900524,150.99,150.92,34.7282]
["bitfinex","SOLUSD",1642073542524,24.09900524,150.99,150.92,34.7282]
["bitfinex","SOLUSD",1642073544828,0.25,150.99,150.92,34.7282]
["bitfinex","SOLUSD",1642073545031,12.8337,151.01,150.92,34.7282]
["bitfinex","SOLUSD",1642073545729,30.67079477,151.0,150.92,34.7282]
["bitfinex","SOLUSD",1642073546136,30.92079477,151.0,150.92,34.7282]
["bitfinex","SOLUSD",1642073547532,30.67079477,151.0,150.92,34.7282]
["bitfinex","SOLUSD",1642073548031,30.67079477,151.0,150.92,34.9782]
["bitfinex","SOLUSD",1642073548231,2.649,151.02,150.92,34.9782]
["bitfinex","SOLUSD",1642073549334,36.22713663,151.01,150.92,34.9782]
["bitfinex","SOLUSD",1642073549533,36.47713663,151.01,150.92,34.9782]
["bitfinex","SOLUSD",1642073550834,36.47713663,151.01,150.92,34.7282]
["bitfinex","SOLUSD",1642073551639,2.649,151.0,150.92,34.7282]
["bitfinex","SOLUSD",1642073552036,12.8346,151.0,150.92,34.7282]
["bitfinex","SOLUSD",1642073552939,10.1856,151.0,150.92,34.7282]
["bitfinex","SOLUSD",1642073553440,12.8346,151.0,150.92,24.7924]
["bitfinex","SOLUSD",1642073553639,12.8346,151.0,150.9,1.60308974]
["bitfinex","SOLUSD",1642073554339,23.98459521,151.0,150.9,1.60308974]
["bitfinex","SOLUSD",1642073554838,25.86597937,151.0,150.89,75.1487]
["bitfinex","SOLUSD",1642073556040,1.88138416,150.99,150.89,75.1487]
["bitfinex","SOLUSD",1642073556242,34.90109825,150.95,150.89,75.1487]
["bitfinex","SOLUSD",1642073556444,34.90109825,150.95,150.88,23.5172]
["bitfinex","SOLUSD",1642073556671,35.15109825,150.95,150.88,23.5172]
["bitfinex","SOLUSD",1642073561972,35.15109825,150.95,150.86,9.9399]
["bitfinex","SOLUSD",1642073562178,35.15109825,150.95,150.85,1.60308974]
["bitfinex","SOLUSD",1642073562372,12.15,150.94,150.85,1.60308974]
["bitfinex","SOLUSD",1642073562574,12.4,150.94,150.85,1.60308974]
["bitfinex","SOLUSD",1642073562773,9.9438,150.9,150.84,1.60308974]
["bitfinex","SOLUSD",1642073562972,28.28025662,150.89,150.84,1.60308974]
["bitfinex","SOLUSD",1642073563372,28.53025662,150.89,150.84,1.60308974]
["bitfinex","SOLUSD",1642073563771,9.9446,150.87,150.84,1.60308974]
["bitfinex","SOLUSD",1642073563975,10.1946,150.87,150.84,1.60308974]
["bitfinex","SOLUSD",1642073564173,6.06439994,150.86,150.84,1.60308974]
["bitfinex","SOLUSD",1642073564577,6.31439994,150.86,150.84,1.60308974]
["bitfinex","SOLUSD",1642073564776,6.31439994,150.86,150.81,1.60308974]
["bitfinex","SOLUSD",1642073565181,9.9459,150.85,150.81,1.60308974]
["bitfinex","SOLUSD",1642073565677,10.1959,150.85,150.81,1.60308974]
["bitfinex","SOLUSD",1642073565876,10.1959,150.85,150.77,11.54918974]
["bitfinex","SOLUSD",1642073566478,19.6959,150.85,150.77,1.60308974]
["bitfinex","SOLUSD",1642073567077,22.3479,150.85,150.76,1.60308974]
["bitfinex","SOLUSD",1642073567276,19.6959,150.85,150.76,1.60308974]
["bitfinex","SOLUSD",1642073568081,19.6959,150.85,150.74,22.8702]
["bitfinex","SOLUSD",1642073568478,19.6959,150.85,150.74,88.9702]
["bitfinex","SOLUSD",1642073568679,19.6959,150.85,150.74,23.1202]
["bitfinex","SOLUSD",1642073569279,19.6959,150.85,150.74,33.068]
["bitfinex","SOLUSD",1642073569879,19.6959,150.85,150.74,32.818]
["bitfinex","SOLUSD",1642073570080,19.6959,150.85,150.74,33.068]
["bitfinex","SOLUSD",1642073570980,29.05157952,150.83,150.74,32.818]
["bitfinex","SOLUSD",1642073571382,29.30157952,150.83,150.74,32.818]
["bitfinex","SOLUSD",1642073571683,29.30157952,150.83,150.74,22.8702]
["bitfinex","SOLUSD",1642073572083,39.24847952,150.83,150.74,22.8702]
["bitfinex","SOLUSD",1642073572283,39.24847952,150.83,150.74,22.3702]
["bitfinex","SOLUSD",1642073573381,39.24847952,150.83,150.74,32.3179]
["bitfinex","SOLUSD",1642073574884,39.24847952,150.83,150.74,22.3702]
["bitfinex","SOLUSD",1642073575885,48.74847952,150.83,150.74,22.3702]
["bitfinex","SOLUSD",1642073576085,48.74847952,150.83,150.73,9.9484]
["bitfinex","SOLUSD",1642073576285,9.9503,150.78,150.71,1.60308974]
["bitfinex","SOLUSD",1642073576586,10.2003,150.78,150.71,1.60308974]
["bitfinex","SOLUSD",1642073577388,9.2003,150.78,150.71,1.60308974]
["bitfinex","SOLUSD",1642073577988,9.2003,150.78,150.7,24.533]
["bitfinex","SOLUSD",1642073578188,9.2003,150.78,150.7,30.533]
["bitfinex","SOLUSD",1642073578587,9.2003,150.78,150.69,25.81768974]
["bitfinex","SOLUSD",1642073578588,26.84360354,150.77,150.69,25.81768974]
["bitfinex","SOLUSD",1642073578789,9.9515,150.76,150.69,25.81768974]
["bitfinex","SOLUSD",1642073578988,10.2015,150.76,150.69,25.81768974]
["bitfinex","SOLUSD",1642073580188,10.2015,150.76,150.69,24.2146]
["bitfinex","SOLUSD",1642073580790,10.2015,150.76,150.68,75.6266]
["bitfinex","SOLUSD",1642073581190,9.5,150.75,150.68,75.6266]
["bitfinex","SOLUSD",1642073581389,9.9536,150.73,150.68,75.6266]
["bitfinex","SOLUSD",1642073581590,10.2036,150.73,150.67,1.60308974]
["bitfinex","SOLUSD",1642073581790,19.7036,150.73,150.67,1.60308974]
["bitfinex","SOLUSD",1642073581990,19.7036,150.73,150.65,48.7873]
["bitfinex","SOLUSD",1642073581991,19.7036,150.73,150.66,1.60308974]
["bitfinex","SOLUSD",1642073582590,2.654,150.72,150.66,1.60308974]
["bitfinex","SOLUSD",1642073582839,9.9582,150.69,150.66,1.60308974]
["bitfinex","SOLUSD",1642073582990,9.9582,150.69,150.64,1.60308974]
["bitfinex","SOLUSD",1642073582991,3.03219997,150.68,150.64,1.60308974]
["bitfinex","SOLUSD",1642073583190,6.06439994,150.68,150.64,1.60308974]
["bitfinex","SOLUSD",1642073583392,6.31439994,150.68,150.64,1.60308974]
["bitfinex","SOLUSD",1642073584189,16.27149994,150.68,150.64,1.60308974]
["bitfinex","SOLUSD",1642073584390,18.92549994,150.68,150.64,1.60308974]
["bitfinex","SOLUSD",1642073585390,18.92549994,150.68,150.61,2.92383704]
["bitfinex","SOLUSD",1642073585590,16.27149994,150.68,150.61,2.92383704]
["bitfinex","SOLUSD",1642073586192,9.9587,150.65,150.61,2.92383704]
["bitfinex","SOLUSD",1642073586690,10.2087,150.65,150.61,2.92383704]
["bitfinex","SOLUSD",1642073587092,28.90716931,150.64,150.61,2.92383704]
["bitfinex","SOLUSD",1642073587292,16.02469994,150.63,150.61,1.3207473]
["bitfinex","SOLUSD",1642073587490,16.27469994,150.63,150.61,1.3207473]
["bitfinex","SOLUSD",1642073588491,16.27469994,150.63,150.61,4.73e-05]
["bitfinex","SOLUSD",1642073588790,25.77469994,150.63,150.61,4.73e-05]
["bitfinex","SOLUSD",1642073589193,37.0,150.62,150.59,0.00013704]
["bitfinex","SOLUSD",1642073589394,19.4636,150.61,150.57,0.00013704]
["bitfinex","SOLUSD",1642073589596,2.656,150.6,150.57,0.00013704]
["bitfinex","SOLUSD",1642073589797,3.03219997,150.59,150.57,0.00013704]
["bitfinex","SOLUSD",1642073589993,3.28219997,150.59,150.57,0.00013704]
["bitfinex","SOLUSD",1642073590198,3.03219997,150.59,150.57,0.00013704]
["bitfinex","SOLUSD",1642073590397,3.03219997,150.59,150.57,9.95953704]
["bitfinex","SOLUSD",1642073590598,9.9594,150.65,150.57,9.9594]
["bitfinex","SOLUSD",1642073590599,9.5,150.63,150.57,9.9594]
["bitfinex","SOLUSD",1642073592998,9.75,150.63,150.57,9.9594]
["bitfinex","SOLUSD",1642073594102,9.5,150.63,150.57,9.9594]
["bitfinex","SOLUSD",1642073595302,19.46,150.63,150.56,9.9606]
["bitfinex","SOLUSD",1642073595501,19.71,150.63,150.56,9.9606]
["bitfinex","SOLUSD",1642073595801,9.75,150.63,150.56,9.9606]
["bitfinex","SOLUSD",1642073598027,9.5,150.63,150.56,9.9606]
["bitfinex","SOLUSD",1642073598229,19.4602,150.63,150.56,9.9606]
["bitfinex","SOLUSD",1642073599531,19.7102,150.63,150.56,9.9606]
["bitfinex","SOLUSD",1642073602129,19.7102,150.63,150.55,9.9612]
["bitfinex","SOLUSD",1642073603233,2.656,150.62,150.54,23.6491]
["bitfinex","SOLUSD",1642073603632,9.9625,150.6,150.54,23.6491]
["bitfinex","SOLUSD",1642073603931,9.9625,150.6,150.54,3.56676526]
["bitfinex","SOLUSD",1642073604131,29.03929262,150.59,150.54,3.56676526]
["bitfinex","SOLUSD",1642073604334,38.53929262,150.59,150.54,3.56676526]
["bitfinex","SOLUSD",1642073604533,38.78929262,150.59,150.54,3.56676526]
["bitfinex","SOLUSD",1642073604733,9.9647,150.57,150.54,3.56676526]
["bitfinex","SOLUSD",1642073604934,6.06439994,150.56,150.54,3.56676526]
["bitfinex","SOLUSD",1642073605233,6.06439994,150.56,150.53,7.36206149]
["bitfinex","SOLUSD",1642073605437,9.5,150.55,150.53,6.149e-05]
["bitfinex","SOLUSD",1642073605635,9.9681,150.54,150.53,6.149e-05]
["bitfinex","SOLUSD",1642073606036,16.28249994,150.54,150.49,4.88725604]
["bitfinex","SOLUSD",1642073606437,28.52544809,150.53,150.49,4.88725604]
["bitfinex","SOLUSD",1642073606839,28.77544809,150.53,150.49,4.88725604]
["bitfinex","SOLUSD",1642073607240,28.77544809,150.53,150.45,9.9674]
["bitfinex","SOLUSD",1642073607641,9.968,150.51,150.44,12.47837717]
["bitfinex","SOLUSD",1642073608044,12.876,150.51,150.44,12.47837717]
["bitfinex","SOLUSD",1642073608240,22.376,150.51,150.44,12.47837717]
["bitfinex","SOLUSD",1642073608441,19.718,150.51,150.44,4.88725604]
["bitfinex","SOLUSD",1642073609442,19.718,150.51,150.43,88.8058]
["bitfinex","SOLUSD",1642073612545,9.5,150.51,150.43,94.8058]
["bitfinex","SOLUSD",1642073612745,9.5,150.56,150.43,162.21855545]
["bitfinex","SOLUSD",1642073612945,9.5,150.56,150.44,23.8346]
["bitfinex","SOLUSD",1642073613147,9.5,150.56,150.5,9.9628]
["bitfinex","SOLUSD",1642073613746,9.5,150.56,150.5,15.9628]
["bitfinex","SOLUSD",1642073615346,9.9621,150.6,150.5,15.9628]
["bitfinex","SOLUSD",1642073615555,9.5,150.6,150.5,83.37555545]
["bitfinex","SOLUSD",1642073615754,9.5,150.64,150.5,83.37555545]
["bitfinex","SOLUSD",1642073615950,9.5,150.64,150.51,48.5243]
["bitfinex","SOLUSD",1642073616155,2.656,150.63,150.57,9.9583]
["bitfinex","SOLUSD",1642073616351,2.656,150.63,150.57,32.47967146]
["bitfinex","SOLUSD",1642073616893,12.156,150.66,150.57,32.47967146]
["bitfinex","SOLUSD",1642073617492,12.156,150.66,150.57,32.73967146]
["bitfinex","SOLUSD",1642073617693,9.5,150.66,150.57,32.98967146]
["bitfinex","SOLUSD",1642073617894,9.5,150.66,150.57,98.83967146]
["bitfinex","SOLUSD",1642073618094,9.5,150.66,150.57,38.98967146]
["bitfinex","SOLUSD",1642073618995,9.75,150.66,150.58,65.85]
["bitfinex","SOLUSD",1642073619198,9.75,150.66,150.62,9.9559]
["bitfinex","SOLUSD",1642073619397,9.5,150.66,150.62,9.9559]
["bitfinex","SOLUSD",1642073621801,24.46369658,150.69,150.62,9.9559]
["bitfinex","SOLUSD",1642073623100,27.11769658,150.69,150.62,9.9559]
["bitfinex","SOLUSD",1642073623302,27.36769658,150.69,150.62,9.9559]
["bitfinex","SOLUSD",1642073623504,37.32399658,150.69,150.62,9.9559]
["bitfinex","SOLUSD",1642073623701,46.82399658,150.69,150.62,9.9559]
["bitfinex","SOLUSD",1642073625403,36.86769658,150.69,150.62,9.9559]
["bitfinex","SOLUSD",1642073625604,34.21369658,150.69,150.62,9.9559]
["bitfinex","SOLUSD",1642073627003,9.75,150.69,150.62,9.9559]
["bitfinex","SOLUSD",1642073627205,2.654,150.72,150.62,16.1079]
["bitfinex","SOLUSD",1642073627405,12.154,150.75,150.62,16.1079]
["bitfinex","SOLUSD",1642073627606,2.654,150.76,150.62,46.9602]
["bitfinex","SOLUSD",1642073627836,19.4513,150.77,150.63,66.90275545]
["bitfinex","SOLUSD",1642073628036,23.53871602,150.75,150.69,9.9513]
["bitfinex","SOLUSD",1642073628735,2.653,150.74,150.69,9.9513]
["bitfinex","SOLUSD",1642073629538,2.903,150.74,150.69,9.9513]
["bitfinex","SOLUSD",1642073629937,0.25,150.74,150.69,9.9513]
["bitfinex","SOLUSD",1642073630138,23.53871602,150.75,150.69,9.9513]
["bitfinex","SOLUSD",1642073630838,23.53871602,150.75,150.68,9.9531]
["bitfinex","SOLUSD",1642073631140,2.654,150.74,150.65,98.8698]
["bitfinex","SOLUSD",1642073631538,12.6074,150.74,150.65,98.8698]
["bitfinex","SOLUSD",1642073631737,2.654,150.74,150.65,98.8698]
["bitfinex","SOLUSD",1642073631938,0.25,150.74,150.66,9.9544]
["bitfinex","SOLUSD",1642073632338,23.78871602,150.75,150.66,9.9544]
["bitfinex","SOLUSD",1642073633339,33.74111602,150.75,150.66,9.9544]
["bitfinex","SOLUSD",1642073634140,23.78871602,150.75,150.66,9.9544]
["bitfinex","SOLUSD",1642073635442,0.25,150.75,150.67,65.85]
["bitfinex","SOLUSD",1642073635642,0.25,150.75,150.71,9.9497]
["bitfinex","SOLUSD",1642073635842,0.25,150.76,150.71,9.9497]
["bitfinex","SOLUSD",1642073636042,9.5,150.8,150.71,76.0597]
["bitfinex","SOLUSD",1642073636442,9.5,150.8,150.71,99.37178217]
["bitfinex","SOLUSD",1642073637043,9.5,150.8,150.71,99.62178217]
["bitfinex","SOLUSD",1642073638647,9.5,150.8,150.71,105.62178217]
["bitfinex","SOLUSD",1642073638851,9.5,150.8,150.71,105.36178217]
["bitfinex","SOLUSD",1642073639047,9.5,150.8,150.71,105.62178217]
["bitfinex","SOLUSD",1642073639447,9.5,150.8,150.71,39.51178217]
["bitfinex","SOLUSD",1642073639648,9.5,150.8,150.71,39.26178217]
["bitfinex","SOLUSD",1642073640750,31.96762521,150.81,150.71,105.11178217]
["bitfinex","SOLUSD",1642073640951,0.25,150.8,150.71,105.62178217]
["bitfinex","SOLUSD",1642073641151,32.21762521,150.81,150.71,105.62178217]
["bitfinex","SOLUSD",1642073642557,32.21762521,150.81,150.71,105.36178217]
["bitfinex","SOLUSD",1642073643155,32.21762521,150.81,150.71,82.0497]
["bitfinex","SOLUSD",1642073643556,32.21762521,150.81,150.71,76.0497]
["bitfinex","SOLUSD",1642073643857,32.21762521,150.81,150.71,10.1997]
["bitfinex","SOLUSD",1642073644456,2.653,150.8,150.71,9.9497]
["bitfinex","SOLUSD",1642073644856,2.903,150.8,150.71,9.9497]
["bitfinex","SOLUSD",1642073646155,9.9511,150.78,150.71,9.9497]
["bitfinex","SOLUSD",1642073646584,10.2011,150.78,150.71,9.9497]
["bitfinex","SOLUSD",1642073648761,10.2011,150.78,150.71,109.9497]
["bitfinex","SOLUSD",1642073651464,10.2011,150.78,150.71,100.0]
["bitfinex","SOLUSD",1642073651668,12.153,150.77,150.71,100.0]
["bitfinex","SOLUSD",1642073651965,23.25969729,150.74,150.71,100.0]
["bitfinex","SOLUSD",1642073652266,6.06439994,150.73,150.71,100.0]
["bitfinex","SOLUSD",1642073652464,6.31439994,150.73,150.71,100.0]
["bitfinex","SOLUSD",1642073654169,0.25,150.73,150.71,100.0]
["bitfinex","SOLUSD",1642073654567,23.50969729,150.74,150.71,100.0]
["bitfinex","SOLUSD",1642073655168,23.25969729,150.74,150.71,100.0]
["bitfinex","SOLUSD",1642073656769,23.50969729,150.74,150.71,100.0]
["bitfinex","SOLUSD",1642073656971,23.50969729,150.74,150.71,109.9512]
["bitfinex","SOLUSD",1642073657369,0.25,150.74,150.71,109.9512]
["bitfinex","SOLUSD",1642073657570,2.653,150.8,150.71,109.9512]
["bitfinex","SOLUSD",1642073657571,2.903,150.8,150.71,109.9512]
["bitfinex","SOLUSD",1642073657971,2.903,150.8,150.71,111.25395545]
["bitfinex","SOLUSD",1642073658174,2.653,150.8,150.72,65.85]
["bitfinex","SOLUSD",1642073658371,2.653,150.83,150.72,65.85]
["bitfinex","SOLUSD",1642073658571,29.22322165,150.82,150.72,30.12815545]
["bitfinex","SOLUSD",1642073658771,29.22322165,150.82,150.77,9.9469]
["bitfinex","SOLUSD",1642073659372,29.22322165,150.82,150.72,47.0311]
["bitfinex","SOLUSD",1642073659576,2.653,150.81,150.72,47.0311]
["bitfinex","SOLUSD",1642073659772,29.22322165,150.82,150.72,47.0311]
["bitfinex","SOLUSD",1642073660175,39.17122165,150.82,150.76,9.948]
["bitfinex","SOLUSD",1642073661702,39.42122165,150.82,150.76,9.948]
["bitfinex","SOLUSD",1642073662707,29.47322165,150.82,150.76,9.948]
["bitfinex","SOLUSD",1642073662905,29.22322165,150.82,150.76,9.948]
["bitfinex","SOLUSD",1642073663204,2.653,150.83,150.76,10.198]
["bitfinex","SOLUSD",1642073663405,2.652,150.88,150.76,16.458]
["bitfinex","SOLUSD",1642073663605,81.4219,150.89,150.76,82.308]
["bitfinex","SOLUSD",1642073664005,28.59400841,150.88,150.76,82.308]
["bitfinex","SOLUSD",1642073664205,28.59400841,150.88,150.82,9.9437]
["bitfinex","SOLUSD",1642073666308,1.64999521,150.87,150.81,9.9446]
["bitfinex","SOLUSD",1642073666505,14.24689521,150.87,150.77,22.6019]
["bitfinex","SOLUSD",1642073666908,1.64999521,150.86,150.77,22.6019]
["bitfinex","SOLUSD",1642073667113,2.652,150.85,150.77,22.6019]
["bitfinex","SOLUSD",1642073667307,2.652,150.85,150.79,9.946]
["bitfinex","SOLUSD",1642073667508,2.902,150.85,150.79,9.946]
["bitfinex","SOLUSD",1642073668113,0.25,150.85,150.79,9.946]
["bitfinex","SOLUSD",1642073668310,28.59400841,150.88,150.79,10.196]
["bitfinex","SOLUSD",1642073668509,0.25,150.86,150.79,10.196]
["bitfinex","SOLUSD",1642073669110,28.59400841,150.88,150.79,10.196]
["bitfinex","SOLUSD",1642073669410,2.65,150.87,150.79,10.196]
["bitfinex","SOLUSD",1642073670518,2.9,150.87,150.79,10.196]
["bitfinex","SOLUSD",1642073670719,0.25,150.87,150.79,9.946]
["bitfinex","SOLUSD",1642073670919,2.65,150.86,150.78,9.9466]
["bitfinex","SOLUSD",1642073671320,0.25,150.86,150.78,9.9466]
["bitfinex","SOLUSD",1642073671518,2.652,150.85,150.78,9.9466]
["bitfinex","SOLUSD",1642073671918,2.902,150.85,150.78,9.9466]
["bitfinex","SOLUSD",1642073672320,9.9466,150.84,150.78,9.9466]
["bitfinex","SOLUSD",1642073673722,9.946,150.85,150.78,9.9466]
["bitfinex","SOLUSD",1642073674125,10.196,150.85,150.78,9.9466]
["bitfinex","SOLUSD",1642073674522,0.25,150.85,150.78,9.9466]
["bitfinex","SOLUSD",1642073675223,2.902,150.87,150.78,9.9466]
["bitfinex","SOLUSD",1642073675424,0.25,150.86,150.78,9.9466]
["bitfinex","SOLUSD",1642073675626,2.902,150.87,150.78,9.9466]
["bitfinex","SOLUSD",1642073677229,9.9461,150.85,150.78,9.9466]
["bitfinex","SOLUSD",1642073677627,10.1961,150.85,150.78,9.9466]
["bitfinex","SOLUSD",1642073679029,10.1961,150.85,150.77,55.3045]
["bitfinex","SOLUSD",1642073679329,10.1961,150.85,150.73,33.1575]
["bitfinex","SOLUSD",1642073679529,12.152,150.84,150.72,103.303]
["bitfinex","SOLUSD",1642073679733,9.9491,150.81,150.72,103.303]
["bitfinex","SOLUSD",1642073679930,28.54421954,150.8,150.72,103.303]
["bitfinex","SOLUSD",1642073680356,28.79421954,150.8,150.72,103.303]
["bitfinex","SOLUSD",1642073681056,28.79421954,150.8,150.74,9.9491]
["bitfinex","SOLUSD",1642073693069,28.54421954,150.8,150.74,9.9491]
["bitfinex","SOLUSD",1642073693472,25.2964,150.83,150.74,9.9491]
["bitfinex","SOLUSD",1642073693669,34.7964,150.83,150.74,9.9491]
["bitfinex","SOLUSD",1642073694270,12.153,150.83,150.74,9.9491]
["bitfinex","SOLUSD",1642073694473,12.153,150.83,150.74,10.2091]
["bitfinex","SOLUSD",1642073694474,26.57843109,150.82,150.74,10.2091]
["bitfinex","SOLUSD",1642073694870,26.82843109,150.82,150.74,76.0591]
["bitfinex","SOLUSD",1642073695270,26.82843109,150.82,150.74,10.2091]
["bitfinex","SOLUSD",1642073696270,26.82843109,150.82,150.74,10.4591]
["bitfinex","SOLUSD",1642073697372,26.82843109,150.82,150.74,76.3091]
["bitfinex","SOLUSD",1642073697772,26.82843109,150.82,150.74,10.4591]
["bitfinex","SOLUSD",1642073698375,26.57843109,150.82,150.74,10.4591]
["bitfinex","SOLUSD",1642073698773,12.152,150.85,150.75,65.85]
["bitfinex","SOLUSD",1642073698975,12.152,150.85,150.8,9.945]
["bitfinex","SOLUSD",1642073699278,9.5,150.85,150.8,9.945]
["bitfinex","SOLUSD",1642073699475,2.652,150.87,150.8,9.945]
["bitfinex","SOLUSD",1642073699676,0.25,150.86,150.8,9.945]
["bitfinex","SOLUSD",1642073699875,0.25,150.87,150.8,9.945]
["bitfinex","SOLUSD",1642073700077,36.02775707,150.88,150.8,9.945]
["bitfinex","SOLUSD",1642073700676,32.32110144,150.88,150.8,9.945]
["bitfinex","SOLUSD",1642073700875,32.07110144,150.88,150.8,9.945]
["bitfinex","SOLUSD",1642073701079,32.07110144,150.88,150.8,10.195]
["bitfinex","SOLUSD",1642073702777,29.42110144,150.88,150.8,10.195]
["bitfinex","SOLUSD",1642073702978,29.67110144,150.88,150.8,9.945]
["bitfinex","SOLUSD",1642073704279,39.61520144,150.88,150.8,9.945]
["bitfinex","SOLUSD",1642073705381,29.67110144,150.88,150.8,9.945]
["bitfinex","SOLUSD",1642073707282,2.65,150.87,150.8,9.945]
["bitfinex","SOLUSD",1642073707481,2.9,150.87,150.8,9.945]
["bitfinex","SOLUSD",1642073709483,2.9,150.87,150.8,10.195]
["bitfinex","SOLUSD",1642073709782,2.14295339,150.87,150.8,10.195]
["bitfinex","SOLUSD",1642073710385,2.14295339,150.87,150.8,9.945]
["bitfinex","SOLUSD",1642073710584,4.79295339,150.87,150.8,9.945]
["bitfinex","SOLUSD",1642073710783,4.54295339,150.87,150.8,9.945]
["bitfinex","SOLUSD",1642073712085,4.79295339,150.87,150.8,9.945]
["bitfinex","SOLUSD",1642073712283,1.89295339,150.86,150.8,9.945]
["bitfinex","SOLUSD",1642073712483,2.14295339,150.86,150.8,9.945]
["bitfinex","SOLUSD",1642073713083,0.25,150.86,150.8,9.945]
["bitfinex","SOLUSD",1642073713884,2.14295339,150.87,150.8,10.195]
["bitfinex","SOLUSD",1642073714114,1.89295339,150.87,150.8,10.195]
["bitfinex","SOLUSD",1642073715491,2.14295339,150.87,150.8,10.195]
["bitfinex","SOLUSD",1642073716390,1.89295339,150.86,150.8,10.195]
["bitfinex","SOLUSD",1642073716594,2.14295339,150.86,150.8,10.195]
["bitfinex","SOLUSD",1642073716990,2.14295339,150.86,150.8,9.945]
["bitfinex","SOLUSD",1642073719294,1.89295339,150.85,150.8,9.945]
["bitfinex","SOLUSD",1642073719495,2.14295339,150.85,150.8,9.945]
["bitfinex","SOLUSD",1642073724827,1.89295339,150.85,150.8,10.195]
["bitfinex","SOLUSD",1642073727026,2.14295339,150.85,150.8,9.945]
["bitfinex","SOLUSD",1642073729432,11.64295339,150.85,150.79,9.946]
["bitfinex","SOLUSD",1642073729629,2.652,150.84,150.74,1.8112428]
["bitfinex","SOLUSD",1642073729829,9.5,150.83,150.74,1.8112428]
["bitfinex","SOLUSD",1642073730030,19.6973,150.83,150.74,1.8112428]
["bitfinex","SOLUSD",1642073730231,19.6973,150.83,150.73,101.9564428]
["bitfinex","SOLUSD",1642073730529,30.94254299,150.82,150.73,101.9564428]
["bitfinex","SOLUSD",1642073730733,30.94254299,150.82,150.77,9.9473]
["bitfinex","SOLUSD",1642073730930,41.14064299,150.82,150.73,101.9564428]
["bitfinex","SOLUSD",1642073731131,48.39959638,150.82,150.71,101.8112428]
["bitfinex","SOLUSD",1642073731330,11.14999521,150.81,150.71,101.8112428]
["bitfinex","SOLUSD",1642073731533,2.653,150.8,150.71,101.8112428]
["bitfinex","SOLUSD",1642073731832,12.153,150.8,150.72,9.9506]
["bitfinex","SOLUSD",1642073732033,12.403,150.8,150.72,9.9506]
["bitfinex","SOLUSD",1642073732232,14.29595339,150.8,150.72,9.9506]
["bitfinex","SOLUSD",1642073732432,9.9499,150.79,150.71,100.0]
["bitfinex","SOLUSD",1642073732631,2.653,150.78,150.71,100.0]
["bitfinex","SOLUSD",1642073732832,2.653,150.79,150.71,109.9511]
["bitfinex","SOLUSD",1642073733034,2.903,150.79,150.71,109.9511]
["bitfinex","SOLUSD",1642073733533,9.9511,150.78,150.71,100.0]
["bitfinex","SOLUSD",1642073733732,31.79683314,150.76,150.71,100.0]
["bitfinex","SOLUSD",1642073734133,32.04683314,150.76,150.71,100.0]
["bitfinex","SOLUSD",1642073736734,0.25,150.76,150.71,100.0]
["bitfinex","SOLUSD",1642073736934,2.903,150.77,150.71,109.9511]
["bitfinex","SOLUSD",1642073737140,0.25,150.77,150.71,109.9511]
["bitfinex","SOLUSD",1642073737534,9.75,150.78,150.71,109.9511]
["bitfinex","SOLUSD",1642073737735,29.95885016,150.77,150.71,109.9511]
["bitfinex","SOLUSD",1642073739639,29.95885016,150.77,150.71,9.9511]
["bitfinex","SOLUSD",1642073739839,30.20885016,150.77,150.71,9.9511]
["bitfinex","SOLUSD",1642073740039,2.653,150.76,150.71,9.9511]
["bitfinex","SOLUSD",1642073740469,2.903,150.76,150.7,9.952]
["bitfinex","SOLUSD",1642073742273,12.855,150.76,150.7,9.952]
["bitfinex","SOLUSD",1642073743372,9.952,150.76,150.7,9.952]
["bitfinex","SOLUSD",1642073744472,10.202,150.76,150.7,9.952]
["bitfinex","SOLUSD",1642073744672,0.25,150.76,150.7,9.952]
["bitfinex","SOLUSD",1642073744875,32.61185016,150.77,150.7,9.952]
["bitfinex","SOLUSD",1642073745074,4.54595339,150.81,150.7,10.272]
["bitfinex","SOLUSD",1642073745274,28.27855339,150.81,150.71,24.4588]
["bitfinex","SOLUSD",1642073745473,28.27855339,150.81,150.71,24.7088]
["bitfinex","SOLUSD",1642073745675,28.27855339,150.81,150.74,9.9489]
["bitfinex","SOLUSD",1642073746074,26.3856,150.81,150.74,9.9489]
["bitfinex","SOLUSD",1642073746476,26.7843508,150.82,150.74,10.1989]
["bitfinex","SOLUSD",1642073747580,27.0343508,150.82,150.74,10.1989]
["bitfinex","SOLUSD",1642073747780,27.0343508,150.82,150.74,9.9489]
["bitfinex","SOLUSD",1642073747980,27.0343508,150.82,150.74,10.1989]
["bitfinex","SOLUSD",1642073748579,2.652,150.83,150.74,10.4589]
["bitfinex","SOLUSD",1642073748781,1.89295339,150.85,150.75,65.92]
["bitfinex","SOLUSD",1642073748980,1.89295339,150.85,150.8,9.9435]
["bitfinex","SOLUSD",1642073749579,33.18109899,150.85,150.8,9.9435]
["bitfinex","SOLUSD",1642073749982,33.43109899,150.85,150.8,9.9435]
["bitfinex","SOLUSD",1642073750184,31.5381456,150.85,150.8,9.9435]
["bitfinex","SOLUSD",1642073750380,0.25,150.85,150.8,9.9435]
["bitfinex","SOLUSD",1642073750580,4.54495339,150.89,150.85,9.9414]
["bitfinex","SOLUSD",1642073750981,3.70665563,150.92,150.86,65.85]
["bitfinex","SOLUSD",1642073751180,3.70665563,150.92,150.85,0.26]
["bitfinex","SOLUSD",1642073751381,31.53395919,150.91,150.85,0.26]
["bitfinex","SOLUSD",1642073751580,31.53395919,150.91,150.83,69.011]
["bitfinex","SOLUSD",1642073751781,31.53395919,150.91,150.86,33.1279]
["bitfinex","SOLUSD",1642073751980,5.33188759,150.95,150.86,33.3779]
["bitfinex","SOLUSD",1642073752182,2.65,150.97,150.87,2.65]
["bitfinex","SOLUSD",1642073752583,2.65,150.97,150.87,3.95421919]
["bitfinex","SOLUSD",1642073752781,2.65,150.97,150.88,65.85]
["bitfinex","SOLUSD",1642073752982,28.13287252,150.96,150.92,9.9368]
["bitfinex","SOLUSD",1642073753384,2.65,150.98,150.92,9.9368]
["bitfinex","SOLUSD",1642073753585,5.33188759,151.06,150.94,50.0]
["bitfinex","SOLUSD",1642073753785,2.649,151.04,150.95,9.5]
["bitfinex","SOLUSD",1642073753983,5.33188759,151.06,150.96,2.648]
["bitfinex","SOLUSD",1642073754183,2.648,151.07,150.96,2.648]
["bitfinex","SOLUSD",1642073754384,27.73585387,151.06,150.99,9.9288]
["bitfinex","SOLUSD",1642073754584,27.73585387,151.06,150.99,10.1888]
["bitfinex","SOLUSD",1642073754984,27.73585387,151.06,150.99,10.4388]
["bitfinex","SOLUSD",1642073755585,27.73585387,151.06,151.0,2.648]
["bitfinex","SOLUSD",1642073755790,2.648,151.11,151.0,2.648]
["bitfinex","SOLUSD",1642073755987,2.648,151.11,151.03,9.9277]
["bitfinex","SOLUSD",1642073756187,2.648,151.13,151.03,9.9277]
["bitfinex","SOLUSD",1642073756487,2.646,151.14,151.03,10.1877]
["bitfinex","SOLUSD",1642073756692,2.646,151.14,151.03,13.0837]
["bitfinex","SOLUSD",1642073756886,25.20561698,151.13,151.03,13.0837]
["bitfinex","SOLUSD",1642073758088,25.20561698,151.13,151.04,0.07]
["bitfinex","SOLUSD",1642073758487,2.646,151.16,151.08,9.9248]
["bitfinex","SOLUSD",1642073758986,3.1221814,151.23,151.08,17.23901919]
["bitfinex","SOLUSD",1642073758987,2.646,151.17,151.08,17.23901919]
["bitfinex","SOLUSD",1642073759187,2.646,151.22,151.08,11.23901919]
["bitfinex","SOLUSD",1642073759387,27.01982274,151.21,151.09,27.22758325]
["bitfinex","SOLUSD",1642073759587,2.646,151.2,151.09,27.48758325]
["bitfinex","SOLUSD",1642073759788,2.646,151.2,151.14,9.9211]
["bitfinex","SOLUSD",1642073760088,2.646,151.2,151.14,10.1811]
["bitfinex","SOLUSD",1642073760990,27.01982274,151.21,151.14,10.1811]
["bitfinex","SOLUSD",1642073761389,2.646,151.22,151.14,10.1811]
["bitfinex","SOLUSD",1642073761591,5.7671814,151.23,151.14,11.23531919]
["bitfinex","SOLUSD",1642073761790,5.7671814,151.23,151.19,9.9159]
["bitfinex","SOLUSD",1642073761791,3.1221814,151.23,151.19,9.9159]
["bitfinex","SOLUSD",1642073761992,3.1221814,151.23,151.19,10.1759]
["bitfinex","SOLUSD",1642073762191,2.645,151.29,151.19,10.1759]
["bitfinex","SOLUSD",1642073762490,27.78799912,151.28,151.19,18.0069]
["bitfinex","SOLUSD",1642073762694,27.78799912,151.28,151.19,20.6509]
["bitfinex","SOLUSD",1642073763294,27.78799912,151.28,151.19,26.6509]
["bitfinex","SOLUSD",1642073763495,27.78799912,151.28,151.19,20.6509]
["bitfinex","SOLUSD",1642073763693,27.78799912,151.28,151.19,26.6509]
["bitfinex","SOLUSD",1642073763896,27.78799912,151.28,151.19,20.6509]
["bitfinex","SOLUSD",1642073764497,27.78799912,151.28,151.19,20.9009]
["bitfinex","SOLUSD",1642073764699,27.78799912,151.28,151.19,20.6509]
["bitfinex","SOLUSD",1642073764898,27.78799912,151.28,151.19,20.9009]
["bitfinex","SOLUSD",1642073765299,2.644,151.31,151.19,20.9009]
["bitfinex","SOLUSD",1642073765502,2.644,151.33,151.2,1.12335842]
["bitfinex","SOLUSD",1642073765701,2.644,151.33,151.26,9.9128]
["bitfinex","SOLUSD",1642073766398,30.29340198,151.32,151.26,9.9128]
["bitfinex","SOLUSD",1642073768502,30.29340198,151.32,151.26,10.1728]
["bitfinex","SOLUSD",1642073768902,30.29340198,151.32,151.26,9.9128]
["bitfinex","SOLUSD",1642073769704,30.54340198,151.32,151.26,9.9128]
["bitfinex","SOLUSD",1642073772209,40.45810198,151.32,151.26,9.9128]
["bitfinex","SOLUSD",1642073773110,30.54340198,151.32,151.26,9.9128]
["bitfinex","SOLUSD",1642073773509,30.54340198,151.32,151.26,10.1728]
["bitfinex","SOLUSD",1642073773710,30.54340198,151.32,151.26,9.9128]
["bitfinex","SOLUSD",1642073774309,30.54340198,151.32,151.24,9.9153]
["bitfinex","SOLUSD",1642073774310,40.04340198,151.32,151.24,9.9153]
["bitfinex","SOLUSD",1642073774509,2.644,151.31,151.19,2.644]
["bitfinex","SOLUSD",1642073774710,12.144,151.31,151.19,2.644]
["bitfinex","SOLUSD",1642073774909,12.394,151.31,151.19,2.644]
["bitfinex","SOLUSD",1642073775518,12.394,151.31,151.19,2.894]
["bitfinex","SOLUSD",1642073776317,9.9163,151.3,151.23,9.9163]
["bitfinex","SOLUSD",1642073776520,10.1663,151.3,151.23,9.9163]
["bitfinex","SOLUSD",1642073777516,2.644,151.29,151.23,9.9163]
["bitfinex","SOLUSD",1642073777718,12.561,151.29,151.21,9.9168]
["bitfinex","SOLUSD",1642073777917,12.811,151.29,151.21,9.9168]
["bitfinex","SOLUSD",1642073778520,2.894,151.29,151.21,10.1768]
["bitfinex","SOLUSD",1642073778719,2.894,151.29,151.21,9.9168]
["bitfinex","SOLUSD",1642073778919,2.644,151.29,151.22,65.85]
["bitfinex","SOLUSD",1642073779121,30.29340198,151.32,151.25,9.914]
["bitfinex","SOLUSD",1642073779720,30.29340198,151.32,151.25,10.174]
["bitfinex","SOLUSD",1642073780429,30.29340198,151.32,151.25,9.914]
["bitfinex","SOLUSD",1642073782946,30.54340198,151.32,151.25,9.914]
["bitfinex","SOLUSD",1642073784446,30.29340198,151.32,151.25,10.174]
["bitfinex","SOLUSD",1642073785048,30.29340198,151.32,151.25,9.914]
["bitfinex","SOLUSD",1642073785248,30.29340198,151.32,151.26,65.85]
["bitfinex","SOLUSD",1642073785447,22.0555,151.37,151.29,9.9115]
["bitfinex","SOLUSD",1642073786453,23.29810019,151.36,151.29,9.9115]
["bitfinex","SOLUSD",1642073787253,27.0747254,151.36,151.29,9.9115]
["bitfinex","SOLUSD",1642073787956,27.3247254,151.36,151.29,9.9115]
["bitfinex","SOLUSD",1642073788155,3.77662521,151.35,151.29,9.9115]
["bitfinex","SOLUSD",1642073788559,4.02662521,151.35,151.29,9.9115]
["bitfinex","SOLUSD",1642073790061,3.77662521,151.34,151.29,9.9115]
["bitfinex","SOLUSD",1642073790463,4.02662521,151.34,151.29,9.9115]
["bitfinex","SOLUSD",1642073791262,13.52662521,151.34,151.27,2.642]
["bitfinex","SOLUSD",1642073791464,2.642,151.33,151.23,82.5834]
["bitfinex","SOLUSD",1642073791663,9.5,151.32,151.23,79.9414]
["bitfinex","SOLUSD",1642073791961,2.644,151.31,151.21,27.4125]
["bitfinex","SOLUSD",1642073792161,2.644,151.31,151.19,82.3002]
["bitfinex","SOLUSD",1642073792162,9.5,151.3,151.19,82.3002]
["bitfinex","SOLUSD",1642073792363,2.644,151.29,151.23,9.9158]
["bitfinex","SOLUSD",1642073792561,12.394,151.29,151.19,82.3002]
["bitfinex","SOLUSD",1642073792763,24.51356675,151.28,151.19,82.3002]
["bitfinex","SOLUSD",1642073793062,27.40756675,151.28,151.19,82.3002]
["bitfinex","SOLUSD",1642073793467,27.40756675,151.28,151.19,2.644]
["bitfinex","SOLUSD",1642073793864,27.40756675,151.28,151.22,9.9165]
["bitfinex","SOLUSD",1642073794169,24.76356675,151.28,151.22,9.9165]
["bitfinex","SOLUSD",1642073795768,9.5,151.31,151.22,10.1765]
["bitfinex","SOLUSD",1642073795971,36.1049,151.33,151.26,9.9135]
["bitfinex","SOLUSD",1642073796169,12.144,151.33,151.26,9.9135]
["bitfinex","SOLUSD",1642073796368,12.144,151.33,151.23,3.69292633]
["bitfinex","SOLUSD",1642073796369,22.0579,151.33,151.23,3.69292633]
["bitfinex","SOLUSD",1642073796568,22.0579,151.33,151.22,33.0449]
["bitfinex","SOLUSD",1642073796767,30.22818343,151.32,151.22,33.3049]
["bitfinex","SOLUSD",1642073796967,9.5,151.31,151.25,9.9146]
["bitfinex","SOLUSD",1642073797168,12.144,151.31,151.25,9.9146]
["bitfinex","SOLUSD",1642073797468,12.394,151.31,151.25,9.9146]
["bitfinex","SOLUSD",1642073798768,12.394,151.31,151.19,2.644]
["bitfinex","SOLUSD",1642073798968,12.394,151.31,151.24,9.915]
["bitfinex","SOLUSD",1642073799169,12.394,151.31,151.2,33.0498]
["bitfinex","SOLUSD",1642073799368,12.394,151.31,151.2,33.2998]
["bitfinex","SOLUSD",1642073800271,3.77778928,151.3,151.23,9.9158]
["bitfinex","SOLUSD",1642073800572,4.02778928,151.3,151.23,10.1658]
["bitfinex","SOLUSD",1642073800770,4.02778928,151.3,151.23,9.9158]
["bitfinex","SOLUSD",1642073801771,4.02778928,151.3,151.23,12.8198]
["bitfinex","SOLUSD",1642073801772,0.25,151.3,151.23,12.8198]
["bitfinex","SOLUSD",1642073801972,9.75,151.31,151.23,12.5598]
["bitfinex","SOLUSD",1642073803473,9.75,151.31,151.23,12.8198]
["bitfinex","SOLUSD",1642073803675,9.75,151.31,151.23,78.4098]
["bitfinex","SOLUSD",1642073803873,9.75,151.31,151.23,78.6698]
["bitfinex","SOLUSD",1642073804072,9.75,151.31,151.23,12.5598]
["bitfinex","SOLUSD",1642073804272,9.75,151.31,151.23,12.8198]
["bitfinex","SOLUSD",1642073804780,9.5,151.31,151.24,65.85]
["bitfinex","SOLUSD",1642073804973,2.644,151.34,151.27,9.9121]
["bitfinex","SOLUSD",1642073805173,14.83188759,151.35,151.27,9.9121]
["bitfinex","SOLUSD",1642073805873,25.71893733,151.34,151.27,9.9121]
["bitfinex","SOLUSD",1642073806173,29.49713616,151.34,151.27,9.9121]
["bitfinex","SOLUSD",1642073807274,25.71893733,151.34,151.27,9.9121]
["bitfinex","SOLUSD",1642073807478,2.642,151.33,151.26,9.9139]
["bitfinex","SOLUSD",1642073807673,2.642,151.33,151.21,77.6044]
["bitfinex","SOLUSD",1642073807900,12.142,151.33,151.21,77.6044]
["bitfinex","SOLUSD",1642073808100,12.392,151.33,151.21,77.6044]
["bitfinex","SOLUSD",1642073808301,3.77983237,151.32,151.21,77.6044]
["bitfinex","SOLUSD",1642073808601,9.9158,151.3,151.23,9.9158]
["bitfinex","SOLUSD",1642073809003,10.1658,151.3,151.23,9.9158]
["bitfinex","SOLUSD",1642073812204,9.5,151.29,151.21,2.642]
["bitfinex","SOLUSD",1642073812404,12.144,151.29,151.17,2.644]
["bitfinex","SOLUSD",1642073812604,9.919,151.25,151.15,81.195]
["bitfinex","SOLUSD",1642073812807,2.645,151.24,151.15,78.551]
["bitfinex","SOLUSD",1642073813006,2.895,151.24,151.15,78.551]
["bitfinex","SOLUSD",1642073813207,28.87413676,151.23,151.15,78.551]
["bitfinex","SOLUSD",1642073813607,29.12413676,151.23,151.15,78.551]
["bitfinex","SOLUSD",1642073813807,0.25,151.23,151.15,78.551]
["bitfinex","SOLUSD",1642073814111,0.25,151.23,151.16,9.9203]
["bitfinex","SOLUSD",1642073814309,0.25,151.23,151.17,2.645]
["bitfinex","SOLUSD",1642073814507,0.25,151.24,151.17,2.645]
["bitfinex","SOLUSD",1642073814709,0.25,151.24,151.15,74.9985]
["bitfinex","SOLUSD",1642073815008,25.97412818,151.25,151.15,75.2485]
["bitfinex","SOLUSD",1642073815208,25.97412818,151.25,151.17,9.9192]
["bitfinex","SOLUSD",1642073816011,25.97412818,151.25,151.17,10.1792]
["bitfinex","SOLUSD",1642073816211,25.97412818,151.25,151.17,9.9192]
["bitfinex","SOLUSD",1642073817011,25.72412818,151.25,151.17,9.9192]
["bitfinex","SOLUSD",1642073817212,35.64312818,151.25,151.17,9.9192]
["bitfinex","SOLUSD",1642073817611,25.72412818,151.25,151.17,10.1792]
["bitfinex","SOLUSD",1642073818512,25.97412818,151.25,151.17,10.1792]
["bitfinex","SOLUSD",1642073818913,25.97412818,151.25,151.18,2.645]
["bitfinex","SOLUSD",1642073819117,25.97412818,151.25,151.19,9.9181]
["bitfinex","SOLUSD",1642073819314,25.72412818,151.25,151.19,9.9181]
["bitfinex","SOLUSD",1642073820617,35.64332818,151.25,151.18,12.5642]
["bitfinex","SOLUSD",1642073820818,35.64332818,151.25,151.18,9.9192]
["bitfinex","SOLUSD",1642073820819,35.89332818,151.25,151.18,9.9192]
["bitfinex","SOLUSD",1642073822217,25.97412818,151.25,151.18,9.9192]
["bitfinex","SOLUSD",1642073823818,0.25,151.25,151.18,9.9192]
["bitfinex","SOLUSD",1642073824018,0.25,151.26,151.18,12.8242]
["bitfinex","SOLUSD",1642073824221,0.25,151.26,151.18,12.5642]
["bitfinex","SOLUSD",1642073824417,2.645,151.26,151.18,10.1792]
["bitfinex","SOLUSD",1642073824618,12.8127,151.27,151.18,10.1792]
["bitfinex","SOLUSD",1642073824818,22.57561484,151.26,151.18,9.9192]
["bitfinex","SOLUSD",1642073825123,32.74421484,151.26,151.18,9.9192]
["bitfinex","SOLUSD",1642073827522,32.74421484,151.26,151.18,9.4192]
["bitfinex","SOLUSD",1642073828122,42.24421484,151.26,151.17,2.645]
["bitfinex","SOLUSD",1642073828323,9.9214,151.22,151.14,2.645]
["bitfinex","SOLUSD",1642073828528,10.1714,151.22,151.13,2.645]
["bitfinex","SOLUSD",1642073828723,2.645,151.21,151.12,24.6976]
["bitfinex","SOLUSD",1642073828925,30.75015576,151.2,151.12,24.6976]
["bitfinex","SOLUSD",1642073829125,30.75015576,151.2,151.13,2.646]
["bitfinex","SOLUSD",1642073829325,31.00015576,151.2,151.13,2.646]
["bitfinex","SOLUSD",1642073829526,31.00015576,151.2,151.13,12.5687]
["bitfinex","SOLUSD",1642073829725,31.00015576,151.2,151.13,9.9227]
["bitfinex","SOLUSD",1642073831331,40.92235576,151.2,151.13,9.9227]
["bitfinex","SOLUSD",1642073832431,40.92235576,151.2,151.12,9.9233]
["bitfinex","SOLUSD",1642073832633,9.9247,151.17,151.09,2.646]
["bitfinex","SOLUSD",1642073832833,9.9247,151.17,151.08,2.646]
["bitfinex","SOLUSD",1642073833034,2.646,151.16,151.05,103.4016]
["bitfinex","SOLUSD",1642073833432,2.896,151.16,151.05,103.4016]
["bitfinex","SOLUSD",1642073834033,2.896,151.16,151.05,103.6516]
["bitfinex","SOLUSD",1642073834268,9.9264,151.14,151.07,9.9264]
["bitfinex","SOLUSD",1642073834468,30.89075629,151.13,151.07,9.9264]
["bitfinex","SOLUSD",1642073834869,31.14075629,151.13,151.07,9.9264]
["bitfinex","SOLUSD",1642073839074,0.25,151.13,151.07,10.1864]
["bitfinex","SOLUSD",1642073839575,2.896,151.16,151.07,9.9264]
["bitfinex","SOLUSD",1642073839778,12.396,151.16,151.07,12.5724]
["bitfinex","SOLUSD",1642073839978,40.78275921,151.16,151.07,12.5724]
["bitfinex","SOLUSD",1642073840576,40.78275921,151.16,151.07,12.8224]
["bitfinex","SOLUSD",1642073840781,38.13675921,151.16,151.07,12.8224]
["bitfinex","SOLUSD",1642073840976,37.88675921,151.16,151.07,12.8224]
["bitfinex","SOLUSD",1642073841778,47.81165921,151.16,151.07,12.8224]
["bitfinex","SOLUSD",1642073842977,48.06165921,151.16,151.07,12.5724]
["bitfinex","SOLUSD",1642073843377,48.06165921,151.16,151.07,9.9264]
["bitfinex","SOLUSD",1642073844883,12.5717,151.15,151.07,9.9264]
["bitfinex","SOLUSD",1642073845080,12.8217,151.15,151.07,9.9264]
["bitfinex","SOLUSD",1642073849018,2.896,151.15,151.07,9.9264]
["bitfinex","SOLUSD",1642073849621,2.896,151.15,151.07,10.1864]
["bitfinex","SOLUSD",1642073849820,0.25,151.15,151.07,10.1864]
["bitfinex","SOLUSD",1642073850026,40.78275921,151.16,151.07,10.1864]
["bitfinex","SOLUSD",1642073853223,40.53275921,151.16,151.07,10.1864]
["bitfinex","SOLUSD",1642073853423,37.88675921,151.16,151.08,2.646]
["bitfinex","SOLUSD",1642073853923,37.88675921,151.16,151.11,9.924]
["bitfinex","SOLUSD",1642073855523,38.13675921,151.16,151.11,9.924]
["bitfinex","SOLUSD",1642073857223,28.63675921,151.16,151.11,9.924]
["bitfinex","SOLUSD",1642073859025,28.63675921,151.16,151.1,9.9247]
["bitfinex","SOLUSD",1642073859225,28.63675921,151.16,151.08,23.277]
["bitfinex","SOLUSD",1642073859627,38.56165921,151.16,151.08,23.277]
["bitfinex","SOLUSD",1642073860026,38.56165921,151.16,151.08,33.203]
["bitfinex","SOLUSD",1642073862427,2.646,151.15,151.07,9.9265]
["bitfinex","SOLUSD",1642073862629,9.9267,151.14,151.07,9.9265]
["bitfinex","SOLUSD",1642073863030,10.1767,151.14,151.07,9.9265]
["bitfinex","SOLUSD",1642073864156,2.646,151.13,151.07,9.9265]
["bitfinex","SOLUSD",1642073864334,12.5731,151.13,151.07,9.9265]
["bitfinex","SOLUSD",1642073864529,12.8231,151.13,151.07,9.9265]
["bitfinex","SOLUSD",1642073864731,10.1771,151.13,151.07,9.9265]
["bitfinex","SOLUSD",1642073865032,0.25,151.13,151.07,9.9265]
["bitfinex","SOLUSD",1642073865534,9.9266,151.14,151.07,9.9265]
["bitfinex","SOLUSD",1642073866030,10.1766,151.14,151.07,9.9265]
["bitfinex","SOLUSD",1642073866432,10.1766,151.14,151.05,76.3957]
["bitfinex","SOLUSD",1642073866433,10.1766,151.14,151.06,9.9272]
["bitfinex","SOLUSD",1642073866731,2.646,151.13,151.06,9.9272]
["bitfinex","SOLUSD",1642073866934,9.9275,151.12,151.06,9.9272]
["bitfinex","SOLUSD",1642073867334,10.1775,151.12,151.06,9.9272]
["bitfinex","SOLUSD",1642073867943,10.1775,151.12,151.05,9.9279]
["bitfinex","SOLUSD",1642073868538,10.1775,151.12,151.03,24.9695]
["bitfinex","SOLUSD",1642073868737,19.6775,151.12,151.03,24.9695]
["bitfinex","SOLUSD",1642073869337,19.6775,151.12,151.01,100.8991]
["bitfinex","SOLUSD",1642073869538,9.9301,151.08,151.02,9.93]
["bitfinex","SOLUSD",1642073869937,10.1801,151.08,151.01,98.2531]
["bitfinex","SOLUSD",1642073870937,10.1801,151.08,151.01,24.3138]
["bitfinex","SOLUSD",1642073871137,10.1801,151.08,151.0,12.5771]
["bitfinex","SOLUSD",1642073871337,10.1801,151.08,151.0,2.646]
["bitfinex","SOLUSD",1642073873062,9.9335,151.04,151.0,2.646]
["bitfinex","SOLUSD",1642073873565,0.25,151.04,151.0,2.646]
["bitfinex","SOLUSD",1642073874165,0.25,151.04,151.0,12.5771]
["bitfinex","SOLUSD",1642073874365,0.25,151.04,151.0,9.9311]
["bitfinex","SOLUSD",1642073874568,9.75,151.07,151.0,9.9311]
["bitfinex","SOLUSD",1642073875164,19.6808,151.07,151.0,9.9311]
["bitfinex","SOLUSD",1642073875866,19.6808,151.07,151.0,9.9511]
["bitfinex","SOLUSD",1642073876063,9.75,151.07,151.0,9.9511]
["bitfinex","SOLUSD",1642073876463,19.6808,151.07,151.0,9.9511]
["bitfinex","SOLUSD",1642073877065,2.648,151.06,151.0,9.9511]
["bitfinex","SOLUSD",1642073877468,2.898,151.06,151.0,9.9511]
["bitfinex","SOLUSD",1642073878566,2.648,151.06,151.0,9.9511]
["bitfinex","SOLUSD",1642073878766,9.9308,151.07,151.0,9.9511]
["bitfinex","SOLUSD",1642073880767,10.1808,151.07,151.0,9.9511]
["bitfinex","SOLUSD",1642073882471,2.648,151.06,151.0,9.9511]
["bitfinex","SOLUSD",1642073882672,12.5796,151.06,151.0,9.9511]
["bitfinex","SOLUSD",1642073882872,12.8296,151.06,151.0,9.9511]
["bitfinex","SOLUSD",1642073883272,10.1816,151.06,151.0,9.9511]
["bitfinex","SOLUSD",1642073886777,0.25,151.06,151.0,9.9511]
["bitfinex","SOLUSD",1642073886978,0.25,151.07,151.0,9.9511]
["bitfinex","SOLUSD",1642073887378,2.898,151.08,151.0,9.9511]
["bitfinex","SOLUSD",1642073887582,0.25,151.08,151.0,9.9511]
["bitfinex","SOLUSD",1642073887778,12.398,151.09,151.0,9.9511]
["bitfinex","SOLUSD",1642073888181,9.9301,151.08,151.0,9.9511]
["bitfinex","SOLUSD",1642073888582,10.1801,151.08,151.0,9.9511]
["bitfinex","SOLUSD",1642073889680,10.1801,151.08,151.01,2.648]
["bitfinex","SOLUSD",1642073889681,9.9301,151.08,151.01,2.648]
["bitfinex","SOLUSD",1642073889880,9.9301,151.08,151.01,12.5781]
["bitfinex","SOLUSD",1642073891082,10.1801,151.08,151.01,12.5781]
["bitfinex","SOLUSD",1642073893083,0.25,151.08,151.01,12.5781]
["bitfinex","SOLUSD",1642073893484,10.1796,151.09,151.01,12.5781]
["bitfinex","SOLUSD",1642073894390,9.9296,151.09,151.01,12.5781]
["bitfinex","SOLUSD",1642073895796,10.1796,151.09,151.01,12.5781]
["bitfinex","SOLUSD",1642073896893,10.1796,151.09,151.01,12.5981]
["bitfinex","SOLUSD",1642073897292,0.25,151.09,151.01,12.8581]
["bitfinex","SOLUSD",1642073897496,55.00241091,151.1,151.01,18.8581]
["bitfinex","SOLUSD",1642073898123,55.00241091,151.1,151.01,18.5981]
["bitfinex","SOLUSD",1642073898327,55.00241091,151.1,151.01,12.9181]
["bitfinex","SOLUSD",1642073899128,54.75241091,151.1,151.01,12.9181]
["bitfinex","SOLUSD",1642073899324,64.68121091,151.1,151.01,14.64895878]
["bitfinex","SOLUSD",1642073899525,54.75241091,151.1,151.01,20.64895878]
["bitfinex","SOLUSD",1642073899925,31.66111091,151.1,151.01,86.49895878]
["bitfinex","SOLUSD",1642073900126,31.66111091,151.1,151.01,86.75895878]
["bitfinex","SOLUSD",1642073900933,31.91111091,151.1,151.01,86.75895878]
["bitfinex","SOLUSD",1642073901131,31.91111091,151.1,151.02,1.73085878]
["bitfinex","SOLUSD",1642073901332,0.25,151.1,151.05,9.9279]
["bitfinex","SOLUSD",1642073901534,12.8262,151.11,151.05,9.9279]
["bitfinex","SOLUSD",1642073901735,2.898,151.11,151.05,9.9279]
["bitfinex","SOLUSD",1642073902536,0.25,151.11,151.05,9.9279]
["bitfinex","SOLUSD",1642073903039,9.5,151.12,151.05,9.9279]
["bitfinex","SOLUSD",1642073904440,9.75,151.12,151.05,9.9279]
["bitfinex","SOLUSD",1642073906744,0.25,151.12,151.05,9.9279]
["bitfinex","SOLUSD",1642073907143,12.8229,151.13,151.05,9.9279]
["bitfinex","SOLUSD",1642073908442,12.8229,151.13,151.05,10.1879]
["bitfinex","SOLUSD",1642073908645,12.8229,151.13,151.05,16.1879]
["bitfinex","SOLUSD",1642073908843,2.896,151.13,151.05,16.1879]
["bitfinex","SOLUSD",1642073909274,2.896,151.13,151.05,15.9279]
["bitfinex","SOLUSD",1642073909475,2.896,151.13,151.05,9.9279]
["bitfinex","SOLUSD",1642073909770,0.25,151.13,151.05,9.9279]
["bitfinex","SOLUSD",1642073909971,127.15999109,151.14,151.05,9.9279]
["bitfinex","SOLUSD",1642073910174,127.15999109,151.14,151.05,12.5739]
["bitfinex","SOLUSD",1642073911275,9.9269,151.13,151.05,12.5739]
["bitfinex","SOLUSD",1642073911472,10.1769,151.13,151.05,12.5739]
["bitfinex","SOLUSD",1642073914676,0.25,151.13,151.05,12.5739]
["bitfinex","SOLUSD",1642073915077,127.15999109,151.14,151.05,12.8339]
["bitfinex","SOLUSD",1642073915477,127.15999109,151.14,151.05,18.8339]
["bitfinex","SOLUSD",1642073915679,127.15999109,151.14,151.05,18.5739]
["bitfinex","SOLUSD",1642073916281,137.08609109,151.14,151.05,15.9279]
["bitfinex","SOLUSD",1642073917780,137.08609109,151.14,151.05,16.1879]
["bitfinex","SOLUSD",1642073917982,137.08609109,151.14,151.05,15.9279]
["bitfinex","SOLUSD",1642073918482,127.15999109,151.14,151.05,15.9279]
["bitfinex","SOLUSD",1642073919986,127.15999109,151.14,151.05,16.1779]
["bitfinex","SOLUSD",1642073920384,103.34119109,151.14,151.05,16.1779]
["bitfinex","SOLUSD",1642073920786,100.69519109,151.14,151.06,2.646]
["bitfinex","SOLUSD",1642073920985,110.62139109,151.14,151.07,9.9264]
["bitfinex","SOLUSD",1642073921185,37.77789109,151.14,151.07,9.9264]
["bitfinex","SOLUSD",1642073921388,37.77789109,151.14,151.07,15.9264]
["bitfinex","SOLUSD",1642073924088,27.85169109,151.14,151.07,15.9264]
["bitfinex","SOLUSD",1642073924688,27.85169109,151.14,151.07,9.9264]
["bitfinex","SOLUSD",1642073925092,30.49769109,151.14,151.07,9.9264]
["bitfinex","SOLUSD",1642073926290,40.42399109,151.14,151.07,9.9264]
["bitfinex","SOLUSD",1642073926490,40.42399109,151.14,151.06,9.9277]
["bitfinex","SOLUSD",1642073934997,37.52799109,151.14,151.06,9.9277]
["bitfinex","SOLUSD",1642073936223,37.77799109,151.14,151.06,9.9277]
["bitfinex","SOLUSD",1642073944032,27.85169109,151.14,151.07,2.646]
["bitfinex","SOLUSD",1642073944232,27.85169109,151.14,151.09,9.9255]
["bitfinex","SOLUSD",1642073946034,27.85169109,151.14,151.06,30.41495878]
["bitfinex","SOLUSD",1642073946234,37.77809109,151.14,151.08,9.9264]
["bitfinex","SOLUSD",1642073950540,40.42409109,151.14,151.08,9.9264]
["bitfinex","SOLUSD",1642073951643,37.77809109,151.14,151.08,9.9264]
["bitfinex","SOLUSD",1642073953943,2.646,151.13,151.06,1.73085878]
["bitfinex","SOLUSD",1642073954176,9.9295,151.1,151.06,1.73085878]
["bitfinex","SOLUSD",1642073954344,26.27231184,151.08,151.06,1.73085878]
["bitfinex","SOLUSD",1642073954547,26.52231184,151.08,151.06,1.73085878]
["bitfinex","SOLUSD",1642073954745,6.06439994,151.07,151.03,11.66025878]
["bitfinex","SOLUSD",1642073954947,0.25,151.07,151.03,11.66025878]
["bitfinex","SOLUSD",1642073955945,0.25,151.07,151.02,108.9567]
["bitfinex","SOLUSD",1642073956145,26.52231184,151.08,151.01,1.73085878]
["bitfinex","SOLUSD",1642073956947,26.52231184,151.08,151.0,24.91705878]
["bitfinex","SOLUSD",1642073957148,12.5789,151.07,151.0,34.84875878]
["bitfinex","SOLUSD",1642073957346,12.5789,151.07,151.0,11.66255878]
["bitfinex","SOLUSD",1642073957548,12.8289,151.07,151.0,1.73085878]
["bitfinex","SOLUSD",1642073957951,12.8289,151.07,150.99,1.73085878]
["bitfinex","SOLUSD",1642073958147,10.1809,151.07,150.99,1.73085878]
["bitfinex","SOLUSD",1642073958848,19.6809,151.07,150.99,1.73085878]
["bitfinex","SOLUSD",1642073959048,65.85,151.06,150.98,4.37885878]
["bitfinex","SOLUSD",1642073959251,2.648,151.06,150.98,1.73085878]
["bitfinex","SOLUSD",1642073959449,9.934,151.03,150.98,1.73085878]
["bitfinex","SOLUSD",1642073959849,10.184,151.03,150.98,1.73085878]
["bitfinex","SOLUSD",1642073960150,10.184,151.03,150.97,9.9336]
["bitfinex","SOLUSD",1642073961981,23.92531289,151.02,150.97,9.9336]
["bitfinex","SOLUSD",1642073962383,24.17531289,151.02,150.97,9.9336]
["bitfinex","SOLUSD",1642073962685,24.17531289,151.02,150.97,9.9536]
["bitfinex","SOLUSD",1642073963788,0.25,151.02,150.97,9.9536]
["bitfinex","SOLUSD",1642073963984,10.184,151.03,150.97,9.9536]
["bitfinex","SOLUSD",1642073968487,12.5816,151.05,150.98,2.649]
["bitfinex","SOLUSD",1642073968688,2.649,151.05,151.0,9.9314]
["bitfinex","SOLUSD",1642073968888,2.649,151.05,151.01,2.648]
["bitfinex","SOLUSD",1642073969289,2.649,151.05,150.99,2.648]
["bitfinex","SOLUSD",1642073969493,2.649,151.05,150.99,25.48283501]
["bitfinex","SOLUSD",1642073969688,2.649,151.05,151.0,33.098]
["bitfinex","SOLUSD",1642073969988,2.649,151.05,151.02,9.9302]
["bitfinex","SOLUSD",1642073970388,9.5,151.11,151.03,2.648]
["bitfinex","SOLUSD",1642073970591,11.39081187,151.14,151.03,0.26]
["bitfinex","SOLUSD",1642073970789,1.89081187,151.14,151.06,9.9279]
["bitfinex","SOLUSD",1642073970989,1.89081187,151.14,151.07,2.646]
["bitfinex","SOLUSD",1642073971191,12.146,151.17,151.07,2.646]
["bitfinex","SOLUSD",1642073971192,1.89081187,151.16,151.07,2.646]
["bitfinex","SOLUSD",1642073971390,26.79196431,151.16,151.07,2.906]
["bitfinex","SOLUSD",1642073971591,26.79196431,151.16,151.07,2.646]
["bitfinex","SOLUSD",1642073971791,26.79196431,151.16,151.1,9.9249]
["bitfinex","SOLUSD",1642073972190,24.90115244,151.16,151.1,9.9249]
["bitfinex","SOLUSD",1642073973193,9.5,151.17,151.1,9.9249]
["bitfinex","SOLUSD",1642073973495,11.39081187,151.2,151.1,10.1849]
["bitfinex","SOLUSD",1642073973791,2.646,151.19,151.1,10.1849]
["bitfinex","SOLUSD",1642073974192,25.19700555,151.19,151.1,76.0349]
["bitfinex","SOLUSD",1642073974396,25.44700555,151.19,151.1,82.0349]
["bitfinex","SOLUSD",1642073975392,22.80100555,151.19,151.1,84.6809]
["bitfinex","SOLUSD",1642073975593,22.55100555,151.19,151.1,84.6809]
["bitfinex","SOLUSD",1642073976395,1.89081187,151.22,151.12,65.85]
["bitfinex","SOLUSD",1642073976595,1.89081187,151.22,151.17,9.9193]
["bitfinex","SOLUSD",1642073976894,2.646,151.24,151.18,2.645]
["bitfinex","SOLUSD",1642073977096,2.646,151.24,151.18,2.905]
["bitfinex","SOLUSD",1642073977297,4.9219637,151.27,151.18,2.905]
["bitfinex","SOLUSD",1642073977298,31.43417165,151.26,151.18,8.905]
["bitfinex","SOLUSD",1642073977497,31.43417165,151.26,151.18,74.755]
["bitfinex","SOLUSD",1642073977695,31.43417165,151.26,151.18,75.005]
["bitfinex","SOLUSD",1642073978094,31.43417165,151.26,151.18,74.755]
["bitfinex","SOLUSD",1642073978495,31.43417165,151.26,151.18,75.005]
["bitfinex","SOLUSD",1642073978694,1.15258059,151.27,151.21,9.9168]
["bitfinex","SOLUSD",1642073979095,1.15258059,151.27,151.21,10.1768]
["bitfinex","SOLUSD",1642073979296,1.15258059,151.27,151.21,9.9168]
["bitfinex","SOLUSD",1642073981798,1.40258059,151.27,151.21,9.9168]
["bitfinex","SOLUSD",1642073983699,2.644,151.26,151.15,2.644]
["bitfinex","SOLUSD",1642073983898,9.9208,151.23,151.14,78.5327]
["bitfinex","SOLUSD",1642073984098,2.645,151.22,151.13,2.645]
["bitfinex","SOLUSD",1642073984300,12.145,151.22,151.12,23.4166]
["bitfinex","SOLUSD",1642073984601,31.06578827,151.21,151.12,23.4166]
["bitfinex","SOLUSD",1642073984811,9.9237,151.19,151.12,33.3407]
["bitfinex","SOLUSD",1642073984998,10.1737,151.19,151.12,9.9241]
["bitfinex","SOLUSD",1642073988304,0.25,151.19,151.12,9.9241]
["bitfinex","SOLUSD",1642073988505,43.88408827,151.21,151.12,9.9241]
["bitfinex","SOLUSD",1642073991907,2.896,151.21,151.12,9.9241]
["bitfinex","SOLUSD",1642073992107,0.25,151.21,151.13,2.646]
["bitfinex","SOLUSD",1642073992308,0.25,151.21,151.17,9.9196]
["bitfinex","SOLUSD",1642073992511,9.75,151.22,151.17,9.9196]
["bitfinex","SOLUSD",1642073993808,0.25,151.22,151.17,9.9196]
["bitfinex","SOLUSD",1642073994009,31.19192023,151.24,151.17,9.9196]
["bitfinex","SOLUSD",1642073994310,30.94192023,151.24,151.17,9.9196]
["bitfinex","SOLUSD",1642073995012,2.646,151.25,151.17,9.9196]
["bitfinex","SOLUSD",1642073995210,3.79758059,151.27,151.17,10.1796]
["bitfinex","SOLUSD",1642073995431,1.15258059,151.27,151.17,10.1796]
["bitfinex","SOLUSD",1642073995933,32.01183415,151.27,151.18,65.85]
["bitfinex","SOLUSD",1642073996134,41.92963415,151.27,151.22,9.9173]
["bitfinex","SOLUSD",1642073996735,32.01183415,151.27,151.22,9.9173]
["bitfinex","SOLUSD",1642073997237,1.15258059,151.27,151.22,9.9173]
["bitfinex","SOLUSD",1642073997434,9.5,151.28,151.22,9.9173]
["bitfinex","SOLUSD",1642073997836,2.644,151.3,151.22,9.9173]
["bitfinex","SOLUSD",1642073998035,9.5,151.32,151.22,10.1773]
["bitfinex","SOLUSD",1642073998237,30.75318319,151.32,151.22,10.1773]
["bitfinex","SOLUSD",1642073998435,30.75318319,151.32,151.22,82.0273]
["bitfinex","SOLUSD",1642073999239,30.75318319,151.32,151.22,16.1773]
["bitfinex","SOLUSD",1642073999437,30.75318319,151.32,151.22,18.8213]
["bitfinex","SOLUSD",1642074000438,30.75318319,151.32,151.22,18.5613]
["bitfinex","SOLUSD",1642074000839,40.66778319,151.32,151.22,18.5613]
["bitfinex","SOLUSD",1642074001038,40.66778319,151.32,151.22,12.5613]
["bitfinex","SOLUSD",1642074001440,2.644,151.31,151.22,12.5613]
["bitfinex","SOLUSD",1642074001639,40.66778319,151.32,151.22,12.5613]
["bitfinex","SOLUSD",1642074002240,40.91778319,151.32,151.22,12.5613]
["bitfinex","SOLUSD",1642074002938,2.644,151.31,151.22,9.9173]
["bitfinex","SOLUSD",1642074003142,9.9165,151.29,151.22,9.9173]
["bitfinex","SOLUSD",1642074003340,2.644,151.28,151.22,9.9173]
["bitfinex","SOLUSD",1642074003541,2.894,151.28,151.22,9.9173]
["bitfinex","SOLUSD",1642074004143,10.1672,151.28,151.22,9.9173]
["bitfinex","SOLUSD",1642074007944,0.25,151.28,151.22,9.9173]
["bitfinex","SOLUSD",1642074008345,9.9164,151.29,151.22,9.9173]
["bitfinex","SOLUSD",1642074008545,10.1664,151.29,151.22,9.9173]
["bitfinex","SOLUSD",1642074012649,19.6664,151.29,151.2,2.644]
["bitfinex","SOLUSD",1642074013051,2.644,151.28,151.16,82.3488]
["bitfinex","SOLUSD",1642074013251,9.9209,151.22,151.16,79.7048]
["bitfinex","SOLUSD",1642074013550,0.25,151.22,151.17,9.9205]
["bitfinex","SOLUSD",1642074014849,25.35545123,151.23,151.17,9.9205]
["bitfinex","SOLUSD",1642074015250,35.27595123,151.23,151.17,9.9205]
["bitfinex","SOLUSD",1642074015454,35.27595123,151.23,151.16,9.9211]
["bitfinex","SOLUSD",1642074016453,35.27595123,151.23,151.15,27.3144]
["bitfinex","SOLUSD",1642074016653,35.27595123,151.23,151.15,24.6694]
["bitfinex","SOLUSD",1642074016953,35.27595123,151.23,151.14,2.645]
["bitfinex","SOLUSD",1642074017154,37.92095123,151.23,151.15,9.9219]
["bitfinex","SOLUSD",1642074018859,47.42095123,151.23,151.15,9.9219]
["bitfinex","SOLUSD",1642074020563,44.52595123,151.23,151.15,9.9219]
["bitfinex","SOLUSD",1642074022966,44.77595123,151.23,151.15,9.9219]
["bitfinex","SOLUSD",1642074027573,44.77595123,151.23,151.15,12.5669]
["bitfinex","SOLUSD",1642074028671,44.77595123,151.23,151.15,9.9219]
["bitfinex","SOLUSD",1642074030772,44.77595123,151.23,151.15,12.5669]
["bitfinex","SOLUSD",1642074031973,34.85545123,151.23,151.15,12.5669]
["bitfinex","SOLUSD",1642074034777,44.77575123,151.23,151.15,12.5669]
["bitfinex","SOLUSD",1642074035476,44.77575123,151.23,151.15,12.8269]
["bitfinex","SOLUSD",1642074035677,44.77575123,151.23,151.15,12.5669]
["bitfinex","SOLUSD",1642074037217,44.77575123,151.23,151.15,9.9219]
["bitfinex","SOLUSD",1642074037422,2.645,151.22,151.1,24.4689]
["bitfinex","SOLUSD",1642074037617,2.645,151.22,151.07,80.98674138]
["bitfinex","SOLUSD",1642074037618,9.9253,151.17,151.07,80.98674138]
["bitfinex","SOLUSD",1642074037818,2.646,151.16,151.07,78.34174138]
["bitfinex","SOLUSD",1642074038018,2.896,151.16,151.07,78.34174138]
["bitfinex","SOLUSD",1642074038218,0.25,151.16,151.07,78.34174138]
["bitfinex","SOLUSD",1642074038418,24.97372298,151.15,151.07,74.9715]
["bitfinex","SOLUSD",1642074038822,25.22372298,151.15,151.07,74.9715]
["bitfinex","SOLUSD",1642074039225,35.14952298,151.15,151.09,9.9258]
["bitfinex","SOLUSD",1642074042327,35.14952298,151.15,151.05,2.646]
["bitfinex","SOLUSD",1642074042527,9.9287,151.11,151.04,25.8685]
["bitfinex","SOLUSD",1642074042727,9.9287,151.11,151.03,2.646]
["bitfinex","SOLUSD",1642074042927,10.1787,151.11,151.03,2.646]
["bitfinex","SOLUSD",1642074044236,10.1787,151.11,151.04,9.9291]
["bitfinex","SOLUSD",1642074044829,10.1787,151.11,151.03,2.646]
["bitfinex","SOLUSD",1642074045027,2.646,151.1,151.03,2.646]
["bitfinex","SOLUSD",1642074045227,2.646,151.1,151.02,99.8838]
["bitfinex","SOLUSD",1642074045228,9.9306,151.08,151.02,99.8838]
["bitfinex","SOLUSD",1642074045430,9.9306,151.08,151.02,23.6294]
["bitfinex","SOLUSD",1642074045628,6.6806,151.08,151.02,23.6294]
["bitfinex","SOLUSD",1642074045828,0.25,151.08,151.02,23.6294]
["bitfinex","SOLUSD",1642074046634,32.12591505,151.09,151.02,23.6294]
["bitfinex","SOLUSD",1642074047131,42.05531505,151.09,151.02,33.5597]
["bitfinex","SOLUSD",1642074047331,42.05531505,151.09,151.02,36.2077]
["bitfinex","SOLUSD",1642074047630,42.05531505,151.09,151.02,12.5783]
["bitfinex","SOLUSD",1642074048056,42.05531505,151.09,151.02,9.9303]
["bitfinex","SOLUSD",1642074048458,32.12591505,151.09,151.02,9.9303]
["bitfinex","SOLUSD",1642074048956,32.12591505,151.09,151.02,9.9503]
["bitfinex","SOLUSD",1642074049958,42.05551505,151.09,151.02,9.9503]
["bitfinex","SOLUSD",1642074050359,42.05551505,151.09,151.02,0.02]
["bitfinex","SOLUSD",1642074050558,2.648,151.08,151.02,0.02]
["bitfinex","SOLUSD",1642074050760,50.9873,151.08,151.02,0.02]
["bitfinex","SOLUSD",1642074050959,18.127,151.08,151.02,0.02]
["bitfinex","SOLUSD",1642074051561,9.9331,151.05,151.02,0.02]
["bitfinex","SOLUSD",1642074052062,6.06439994,151.04,151.02,0.02]
["bitfinex","SOLUSD",1642074052260,22.61980634,151.03,151.02,0.02]
["bitfinex","SOLUSD",1642074052461,22.86980634,151.03,151.02,0.02]
["bitfinex","SOLUSD",1642074054163,32.80330634,151.03,151.02,0.02]
["bitfinex","SOLUSD",1642074058870,98.65330634,151.03,151.02,0.02]
["bitfinex","SOLUSD",1642074059071,108.15330634,151.03,150.94,2.648]
["bitfinex","SOLUSD",1642074059269,108.15330634,151.03,150.93,23.4549]
["bitfinex","SOLUSD",1642074060271,108.15330634,151.03,150.93,33.3914]
["bitfinex","SOLUSD",1642074060471,110.80230634,151.03,150.93,33.3914]
["bitfinex","SOLUSD",1642074065175,22.0825,151.03,150.93,33.3914]
["bitfinex","SOLUSD",1642074065377,9.5,151.03,150.93,33.9014]
["bitfinex","SOLUSD",1642074065777,9.5,151.03,150.93,57.0604]
["bitfinex","SOLUSD",1642074066176,9.5,151.03,150.93,122.9104]
["bitfinex","SOLUSD",1642074066378,23.677887,151.04,150.93,128.9104]
["bitfinex","SOLUSD",1642074066578,23.677887,151.04,150.94,2.649]
["bitfinex","SOLUSD",1642074066777,23.677887,151.04,150.99,9.932]
["bitfinex","SOLUSD",1642074067378,34.0797,151.06,150.99,9.932]
["bitfinex","SOLUSD",1642074067577,9.9322,151.06,150.99,9.932]
["bitfinex","SOLUSD",1642074067979,12.149,151.07,150.99,9.932]
["bitfinex","SOLUSD",1642074068177,9.5,151.07,150.99,9.932]
["bitfinex","SOLUSD",1642074068778,9.5,151.07,150.99,12.58]
["bitfinex","SOLUSD",1642074069782,19.6814,151.07,150.99,9.932]
["bitfinex","SOLUSD",1642074070381,9.75,151.07,150.99,9.932]
["bitfinex","SOLUSD",1642074070984,9.75,151.07,150.99,12.58]
["bitfinex","SOLUSD",1642074071582,9.75,151.07,150.99,12.84]
["bitfinex","SOLUSD",1642074071985,9.75,151.07,150.99,12.58]
["bitfinex","SOLUSD",1642074072783,9.5,151.07,150.99,12.58]
["bitfinex","SOLUSD",1642074072985,9.9291,151.1,150.99,18.84]
["bitfinex","SOLUSD",1642074073182,9.9291,151.1,151.0,24.9917]
["bitfinex","SOLUSD",1642074073383,9.9291,151.1,151.05,9.9286]
["bitfinex","SOLUSD",1642074073984,41.9123915,151.11,151.05,9.9286]
["bitfinex","SOLUSD",1642074074615,42.1623915,151.11,151.05,9.9286]
["bitfinex","SOLUSD",1642074077014,10.1784,151.11,151.05,9.9286]
["bitfinex","SOLUSD",1642074077215,0.25,151.11,151.05,9.9286]
["bitfinex","SOLUSD",1642074077618,0.25,151.12,151.05,9.9286]
["bitfinex","SOLUSD",1642074078016,2.898,151.13,151.05,24.3426]
["bitfinex","SOLUSD",1642074078215,0.25,151.13,151.06,2.646]
["bitfinex","SOLUSD",1642074078418,0.25,151.13,151.09,9.9243]
["bitfinex","SOLUSD",1642074078617,0.25,151.15,151.09,9.9243]
["bitfinex","SOLUSD",1642074079017,9.75,151.16,151.09,9.9243]
["bitfinex","SOLUSD",1642074079318,12.146,151.16,151.09,9.9243]
["bitfinex","SOLUSD",1642074079718,26.56013028,151.15,151.09,9.9243]
["bitfinex","SOLUSD",1642074080621,26.81013028,151.15,151.09,9.9243]
["bitfinex","SOLUSD",1642074080819,26.56013028,151.15,151.09,9.9243]
["bitfinex","SOLUSD",1642074082028,26.81013028,151.15,151.09,9.9243]
["bitfinex","SOLUSD",1642074084033,0.25,151.15,151.09,9.9243]
["bitfinex","SOLUSD",1642074084433,9.75,151.16,151.09,9.9243]
["bitfinex","SOLUSD",1642074085035,9.5,151.16,151.09,9.9243]
["bitfinex","SOLUSD",1642074085337,40.95885969,151.18,151.09,9.9243]
["bitfinex","SOLUSD",1642074085338,31.03475969,151.18,151.09,15.9243]
["bitfinex","SOLUSD",1642074085562,2.646,151.19,151.09,82.2843]
["bitfinex","SOLUSD",1642074085766,10.69606312,151.21,151.1,2.646]
["bitfinex","SOLUSD",1642074085962,10.69606312,151.21,151.15,9.9215]
["bitfinex","SOLUSD",1642074086564,22.43694085,151.2,151.15,9.9215]
["bitfinex","SOLUSD",1642074088162,32.35964085,151.2,151.15,9.9215]
["bitfinex","SOLUSD",1642074088664,22.43694085,151.2,151.15,9.9215]
["bitfinex","SOLUSD",1642074088867,22.68694085,151.2,151.15,9.9215]
["bitfinex","SOLUSD",1642074089165,22.68694085,151.2,151.14,9.9229]
["bitfinex","SOLUSD",1642074089369,2.646,151.19,151.13,24.5364]
["bitfinex","SOLUSD",1642074089566,2.896,151.19,151.13,24.5364]
["bitfinex","SOLUSD",1642074091267,2.896,151.19,151.13,34.46]
["bitfinex","SOLUSD",1642074092070,0.25,151.19,151.13,34.46]
["bitfinex","SOLUSD",1642074092469,32.60984085,151.2,151.13,34.46]
["bitfinex","SOLUSD",1642074092771,32.35984085,151.2,151.13,34.46]
["bitfinex","SOLUSD",1642074094479,32.60984085,151.2,151.13,34.46]
["bitfinex","SOLUSD",1642074098091,35.25584085,151.2,151.13,34.46]
["bitfinex","SOLUSD",1642074098288,35.25584085,151.2,151.13,24.5364]
["bitfinex","SOLUSD",1642074100188,35.25584085,151.2,151.13,34.46]
["bitfinex","SOLUSD",1642074104621,25.33294085,151.2,151.13,34.46]
["bitfinex","SOLUSD",1642074104819,25.33294085,151.2,151.13,40.46]
["bitfinex","SOLUSD",1642074107022,22.68694085,151.2,151.13,40.46]
["bitfinex","SOLUSD",1642074107424,22.43694085,151.2,151.13,40.46]
["bitfinex","SOLUSD",1642074107826,22.43694085,151.2,151.14,2.646]
["bitfinex","SOLUSD",1642074108127,1.85364837,151.21,151.17,9.9205]
["bitfinex","SOLUSD",1642074108528,1.85364837,151.21,151.17,15.9205]
["bitfinex","SOLUSD",1642074108926,1.85364837,151.22,151.17,15.9205]
["bitfinex","SOLUSD",1642074109127,30.31530244,151.22,151.17,15.9205]
["bitfinex","SOLUSD",1642074109526,30.56530244,151.22,151.17,15.9205]
["bitfinex","SOLUSD",1642074110025,28.71165407,151.22,151.17,15.9205]
["bitfinex","SOLUSD",1642074110227,28.46165407,151.22,151.17,15.9205]
["bitfinex","SOLUSD",1642074110827,28.46165407,151.22,151.16,9.9217]
["bitfinex","SOLUSD",1642074111429,38.38335407,151.22,151.15,24.3271]
["bitfinex","SOLUSD",1642074111626,38.63335407,151.22,151.12,35.7172]
["bitfinex","SOLUSD",1642074111827,40.48700244,151.22,151.12,65.1328]
["bitfinex","SOLUSD",1642074112027,40.48700244,151.22,151.12,58.8828]
["bitfinex","SOLUSD",1642074112227,40.48700244,151.22,151.15,9.9223]
["bitfinex","SOLUSD",1642074112427,43.13200244,151.22,151.15,9.9223]
["bitfinex","SOLUSD",1642074112728,1.85364837,151.21,151.15,9.9223]
["bitfinex","SOLUSD",1642074113028,12.02614837,151.21,151.15,9.9223]
["bitfinex","SOLUSD",1642074113428,21.52614837,151.21,151.12,2.645]
["bitfinex","SOLUSD",1642074113631,68.496,151.2,151.1,2.646]
["bitfinex","SOLUSD",1642074113831,9.5,151.19,151.09,1.88208187]
["bitfinex","SOLUSD",1642074114028,2.646,151.18,151.09,1.88208187]
["bitfinex","SOLUSD",1642074114228,9.5,151.17,151.09,1.88208187]
["bitfinex","SOLUSD",1642074114428,32.36868695,151.16,151.09,11.80828187]
["bitfinex","SOLUSD",1642074114829,32.61868695,151.16,151.09,9.9262]
["bitfinex","SOLUSD",1642074120838,9.5,151.15,151.07,2.646]
["bitfinex","SOLUSD",1642074121043,12.396,151.15,151.07,2.646]
["bitfinex","SOLUSD",1642074121242,9.9297,151.11,151.07,2.646]
["bitfinex","SOLUSD",1642074121442,17.6217,151.11,151.07,2.646]
["bitfinex","SOLUSD",1642074121640,29.96282818,151.1,151.07,2.646]
["bitfinex","SOLUSD",1642074121839,6.06439994,151.09,151.07,2.646]
["bitfinex","SOLUSD",1642074122040,6.31439994,151.09,151.04,1.88208187]
["bitfinex","SOLUSD",1642074122240,16.24509994,151.09,151.04,1.88208187]
["bitfinex","SOLUSD",1642074123042,16.24509994,151.09,151.02,9.9307]
["bitfinex","SOLUSD",1642074124042,6.31439994,151.09,151.02,9.9307]
["bitfinex","SOLUSD",1642074124240,0.25,151.09,151.02,9.9307]
["bitfinex","SOLUSD",1642074124642,33.0185,151.12,151.07,9.9272]
["bitfinex","SOLUSD",1642074124844,9.75,151.12,151.07,9.9272]
["bitfinex","SOLUSD",1642074126545,0.25,151.12,151.07,9.9272]
["bitfinex","SOLUSD",1642074126744,32.6036,151.15,151.07,9.9272]
["bitfinex","SOLUSD",1642074126948,32.6036,151.15,151.07,15.9272]
["bitfinex","SOLUSD",1642074127146,22.6779,151.15,151.07,15.9272]
["bitfinex","SOLUSD",1642074127945,22.9279,151.15,151.07,15.9272]
["bitfinex","SOLUSD",1642074128547,22.6779,151.15,151.07,15.9272]
["bitfinex","SOLUSD",1642074128949,36.4055,151.16,151.08,2.646]
["bitfinex","SOLUSD",1642074128950,9.5,151.16,151.08,2.646]
["bitfinex","SOLUSD",1642074129147,1.85364837,151.18,151.12,9.9235]
["bitfinex","SOLUSD",1642074129748,4.49964837,151.2,151.12,9.9235]
["bitfinex","SOLUSD",1642074130148,14.42234837,151.2,151.12,9.9235]
["bitfinex","SOLUSD",1642074131481,12.5687,151.2,151.12,9.9235]
["bitfinex","SOLUSD",1642074131881,12.8187,151.2,151.12,9.9235]
["bitfinex","SOLUSD",1642074132378,11.35364837,151.22,151.13,2.646]
["bitfinex","SOLUSD",1642074132578,11.35364837,151.22,151.17,9.9202]
["bitfinex","SOLUSD",1642074132780,1.85364837,151.22,151.17,9.9202]
["bitfinex","SOLUSD",1642074133381,1.85364837,151.23,151.17,9.9202]
["bitfinex","SOLUSD",1642074134578,2.10364837,151.23,151.17,9.9202]
["bitfinex","SOLUSD",1642074135087,0.25,151.23,151.17,9.9202]
["bitfinex","SOLUSD",1642074135581,32.13626156,151.24,151.17,9.9202]
["bitfinex","SOLUSD",1642074136882,34.78126156,151.24,151.17,9.9202]
["bitfinex","SOLUSD",1642074137283,44.70146156,151.24,151.17,9.9202]
["bitfinex","SOLUSD",1642074138682,44.45146156,151.24,151.17,9.9202]
["bitfinex","SOLUSD",1642074138883,34.53126156,151.24,151.17,9.9202]
["bitfinex","SOLUSD",1642074139287,34.53126156,151.24,151.15,9.9217]
["bitfinex","SOLUSD",1642074140085,34.78126156,151.24,151.15,9.9217]
["bitfinex","SOLUSD",1642074140285,44.70156156,151.24,151.15,9.9217]
["bitfinex","SOLUSD",1642074141085,44.70156156,151.24,151.15,9.4217]
["bitfinex","SOLUSD",1642074146090,34.78126156,151.24,151.15,15.4217]
["bitfinex","SOLUSD",1642074146590,32.13626156,151.24,151.15,15.4217]
["bitfinex","SOLUSD",1642074146792,32.13626156,151.24,151.15,39.1096]
["bitfinex","SOLUSD",1642074147191,32.13626156,151.24,151.15,33.1096]
["bitfinex","SOLUSD",1642074147890,31.88626156,151.24,151.15,33.1096]
["bitfinex","SOLUSD",1642074148091,31.88626156,151.24,151.15,105.2196]
["bitfinex","SOLUSD",1642074148290,31.88626156,151.24,151.15,105.4696]
["bitfinex","SOLUSD",1642074148494,31.88626156,151.24,151.16,22.56599639]
["bitfinex","SOLUSD",1642074148691,31.88626156,151.24,151.16,91.06099639]
["bitfinex","SOLUSD",1642074148891,31.88626156,151.24,151.2,9.9171]
["bitfinex","SOLUSD",1642074149091,31.88626156,151.24,151.2,18.5621]
["bitfinex","SOLUSD",1642074149293,31.88626156,151.24,151.2,12.5621]
["bitfinex","SOLUSD",1642074149498,77.9782,151.27,151.2,12.5621]
["bitfinex","SOLUSD",1642074149694,13.99864837,151.29,151.2,9.9171]
["bitfinex","SOLUSD",1642074149896,0.25,151.27,151.2,40.7584]
["bitfinex","SOLUSD",1642074150094,24.16574837,151.29,151.2,40.7584]
["bitfinex","SOLUSD",1642074150295,22.3121,151.29,151.2,34.7584]
["bitfinex","SOLUSD",1642074150493,22.3121,151.29,151.2,40.7584]
["bitfinex","SOLUSD",1642074150794,24.97842086,151.28,151.2,40.7584]
["bitfinex","SOLUSD",1642074150994,34.72842086,151.28,151.2,41.0184]
["bitfinex","SOLUSD",1642074152399,34.47842086,151.28,151.2,40.7584]
["bitfinex","SOLUSD",1642074153501,34.72842086,151.28,151.2,40.7584]
["bitfinex","SOLUSD",1642074154196,34.72842086,151.28,151.2,34.7584]
["bitfinex","SOLUSD",1642074154197,44.64602086,151.28,151.2,34.7584]
["bitfinex","SOLUSD",1642074154396,47.29002086,151.28,151.2,34.7584]
["bitfinex","SOLUSD",1642074155500,47.29002086,151.28,151.2,9.9171]
["bitfinex","SOLUSD",1642074156300,47.04002086,151.28,151.2,9.9171]
["bitfinex","SOLUSD",1642074157299,47.04002086,151.28,151.19,9.9196]
["bitfinex","SOLUSD",1642074157701,48.89366923,151.28,151.19,9.9196]
["bitfinex","SOLUSD",1642074157899,49.14366923,151.28,151.19,9.9196]
["bitfinex","SOLUSD",1642074159102,1.85364837,151.27,151.19,9.9196]
["bitfinex","SOLUSD",1642074159303,9.5,151.26,151.19,9.9196]
["bitfinex","SOLUSD",1642074159500,9.75,151.26,151.19,9.9196]
["bitfinex","SOLUSD",1642074161804,11.60364837,151.26,151.19,9.9196]
["bitfinex","SOLUSD",1642074162909,14.24864837,151.26,151.19,9.9196]
["bitfinex","SOLUSD",1642074163108,24.16744837,151.26,151.19,9.9196]
["bitfinex","SOLUSD",1642074163309,21.52244837,151.26,151.19,9.9196]
["bitfinex","SOLUSD",1642074167942,1.85364837,151.25,151.19,9.9196]
["bitfinex","SOLUSD",1642074168342,12.02334837,151.25,151.19,9.9196]
["bitfinex","SOLUSD",1642074169945,21.52334837,151.25,151.19,9.9196]
["bitfinex","SOLUSD",1642074171548,11.60364837,151.25,151.19,9.9196]
["bitfinex","SOLUSD",1642074172648,21.52324837,151.25,151.19,9.9196]
["bitfinex","SOLUSD",1642074173647,21.52324837,151.25,151.18,9.9204]
["bitfinex","SOLUSD",1642074173848,2.645,151.24,151.14,2.645]
["bitfinex","SOLUSD",1642074174047,2.645,151.24,151.12,25.71078187]
["bitfinex","SOLUSD",1642074174048,9.9235,151.19,151.12,25.71078187]
["bitfinex","SOLUSD",1642074174248,15.5985,151.19,151.12,25.71078187]
["bitfinex","SOLUSD",1642074174447,18.4945,151.19,151.12,25.71078187]
["bitfinex","SOLUSD",1642074174648,29.47607028,151.18,151.12,23.8287]
["bitfinex","SOLUSD",1642074174848,29.47607028,151.18,151.12,33.7531]
["bitfinex","SOLUSD",1642074175048,29.72607028,151.18,151.12,33.7531]
["bitfinex","SOLUSD",1642074176056,9.9244,151.17,151.12,23.8287]
["bitfinex","SOLUSD",1642074176550,10.1744,151.17,151.12,23.8287]
["bitfinex","SOLUSD",1642074179051,10.1744,151.17,151.11,9.9251]
["bitfinex","SOLUSD",1642074187158,0.25,151.17,151.11,9.9251]
["bitfinex","SOLUSD",1642074187560,39.64987028,151.18,151.11,9.9251]
["bitfinex","SOLUSD",1642074187760,2.646,151.19,151.11,9.9251]
["bitfinex","SOLUSD",1642074188061,9.5,151.2,151.11,16.4351]
["bitfinex","SOLUSD",1642074188266,1.85364837,151.21,151.11,40.26857876]
["bitfinex","SOLUSD",1642074189061,2.10364837,151.21,151.16,9.9195]
["bitfinex","SOLUSD",1642074189261,0.25,151.21,151.16,9.9195]
["bitfinex","SOLUSD",1642074189462,31.62437776,151.22,151.16,15.9195]
["bitfinex","SOLUSD",1642074190164,1.85364837,151.24,151.16,15.9195]
["bitfinex","SOLUSD",1642074190367,1.85364837,151.24,151.17,2.645]
["bitfinex","SOLUSD",1642074190589,47.94414837,151.25,151.19,9.9194]
["bitfinex","SOLUSD",1642074190887,23.91824837,151.25,151.19,9.9194]
["bitfinex","SOLUSD",1642074191491,24.16824837,151.25,151.19,9.9194]
["bitfinex","SOLUSD",1642074191886,22.3146,151.25,151.19,9.9194]
["bitfinex","SOLUSD",1642074192790,2.645,151.25,151.2,2.645]
["bitfinex","SOLUSD",1642074192990,2.645,151.25,151.22,9.9161]
["bitfinex","SOLUSD",1642074194690,2.645,151.25,151.22,12.5601]
["bitfinex","SOLUSD",1642074195091,2.895,151.25,151.22,12.5601]
["bitfinex","SOLUSD",1642074195292,2.645,151.25,151.22,12.5601]
["bitfinex","SOLUSD",1642074195693,2.645,151.25,151.22,9.9161]
["bitfinex","SOLUSD",1642074196492,0.25,151.25,151.22,9.9161]
["bitfinex","SOLUSD",1642074197895,33.54569609,151.28,151.22,9.9161]
["bitfinex","SOLUSD",1642074198994,33.54569609,151.28,151.21,9.9183]
["bitfinex","SOLUSD",1642074199196,12.5628,151.27,151.19,24.9116]
["bitfinex","SOLUSD",1642074199397,12.5628,151.27,151.17,58.899]
["bitfinex","SOLUSD",1642074199594,12.8128,151.27,151.17,46.842]
["bitfinex","SOLUSD",1642074200195,12.8128,151.27,151.19,9.9196]
["bitfinex","SOLUSD",1642074200394,2.894,151.27,151.19,9.9196]
["bitfinex","SOLUSD",1642074202496,2.644,151.27,151.19,15.9196]
["bitfinex","SOLUSD",1642074202697,23.37799609,151.28,151.24,9.9164]
["bitfinex","SOLUSD",1642074203297,32.87799609,151.28,151.2,2.644]
["bitfinex","SOLUSD",1642074203497,12.5627,151.27,151.18,35.7032]
["bitfinex","SOLUSD",1642074203701,12.5627,151.27,151.18,33.0592]
["bitfinex","SOLUSD",1642074203896,12.8127,151.27,151.18,33.0592]
["bitfinex","SOLUSD",1642074204097,12.8127,151.27,151.2,9.919]
["bitfinex","SOLUSD",1642074204998,10.1687,151.27,151.2,9.919]
["bitfinex","SOLUSD",1642074205898,9.9187,151.27,151.2,9.919]
["bitfinex","SOLUSD",1642074207503,10.1687,151.27,151.2,9.919]
["bitfinex","SOLUSD",1642074209615,2.644,151.26,151.2,9.919]
["bitfinex","SOLUSD",1642074209803,12.5633,151.26,151.2,9.919]
["bitfinex","SOLUSD",1642074210005,12.8133,151.26,151.2,9.919]
["bitfinex","SOLUSD",1642074210204,10.1693,151.26,151.19,9.9197]
["bitfinex","SOLUSD",1642074216416,2.645,151.25,151.19,9.9197]
["bitfinex","SOLUSD",1642074216840,2.895,151.25,151.19,9.9197]
["bitfinex","SOLUSD",1642074217041,12.8149,151.25,151.19,9.9197]
["bitfinex","SOLUSD",1642074217241,10.1699,151.25,151.19,9.9197]
["bitfinex","SOLUSD",1642074217945,12.02354837,151.25,151.19,9.9197]
["bitfinex","SOLUSD",1642074219144,12.02354837,151.25,151.18,9.9203]
["bitfinex","SOLUSD",1642074219444,12.02354837,151.25,151.17,46.842]
["bitfinex","SOLUSD",1642074219645,12.145,151.24,151.13,4.52708187]
["bitfinex","SOLUSD",1642074219844,9.9218,151.22,151.13,1.88208187]
["bitfinex","SOLUSD",1642074220046,29.92854,151.21,151.16,9.9216]
["bitfinex","SOLUSD",1642074220451,30.17854,151.21,151.16,9.9216]
["bitfinex","SOLUSD",1642074223752,30.17854,151.21,151.16,8.9216]
["bitfinex","SOLUSD",1642074229565,30.17854,151.21,151.13,25.8621]
["bitfinex","SOLUSD",1642074229767,30.17854,151.21,151.15,9.9224]
["bitfinex","SOLUSD",1642074230066,30.17854,151.21,151.13,23.2171]
["bitfinex","SOLUSD",1642074230268,32.82454,151.21,151.13,23.2171]
["bitfinex","SOLUSD",1642074232170,42.74714,151.21,151.13,33.1407]
["bitfinex","SOLUSD",1642074232770,44.60078837,151.21,151.13,33.1407]
["bitfinex","SOLUSD",1642074232972,44.60078837,151.21,151.13,23.2171]
["bitfinex","SOLUSD",1642074233273,9.5,151.2,151.11,99.5404]
["bitfinex","SOLUSD",1642074233470,9.9245,151.18,151.12,9.9242]
["bitfinex","SOLUSD",1642074233871,10.1745,151.18,151.12,9.9242]
["bitfinex","SOLUSD",1642074242107,10.1745,151.18,151.11,108.9653]
["bitfinex","SOLUSD",1642074242508,10.1745,151.18,151.11,86.0306]
["bitfinex","SOLUSD",1642074243209,2.646,151.17,151.11,86.0306]
["bitfinex","SOLUSD",1642074243611,2.896,151.17,151.11,86.0306]
["bitfinex","SOLUSD",1642074244911,0.25,151.17,151.11,86.0306]
["bitfinex","SOLUSD",1642074245110,12.5699,151.19,151.11,86.0306]
["bitfinex","SOLUSD",1642074245312,9.9239,151.19,151.12,2.646]
["bitfinex","SOLUSD",1642074245510,9.9239,151.19,151.13,9.9236]
["bitfinex","SOLUSD",1642074246612,9.9239,151.19,151.12,36.8486]
["bitfinex","SOLUSD",1642074247512,10.1739,151.19,151.12,36.8486]
["bitfinex","SOLUSD",1642074249214,9.9239,151.19,151.12,36.8486]
["bitfinex","SOLUSD",1642074249415,43.0538,151.2,151.12,36.8486]
["bitfinex","SOLUSD",1642074250420,43.3038,151.2,151.12,36.8486]
["bitfinex","SOLUSD",1642074251321,9.5,151.2,151.12,36.8486]
["bitfinex","SOLUSD",1642074251518,11.35364837,151.2,151.12,42.8486]
["bitfinex","SOLUSD",1642074251719,11.35364837,151.2,151.12,36.8486]
["bitfinex","SOLUSD",1642074252419,9.5,151.2,151.12,42.8486]
["bitfinex","SOLUSD",1642074253018,9.75,151.2,151.12,42.8486]
["bitfinex","SOLUSD",1642074255921,9.75,151.2,151.12,36.8486]
["bitfinex","SOLUSD",1642074256324,9.75,151.2,151.12,42.8486]
["bitfinex","SOLUSD",1642074258022,12.396,151.2,151.12,42.8486]
["bitfinex","SOLUSD",1642074258222,12.396,151.2,151.12,36.8486]
["bitfinex","SOLUSD",1642074260226,12.396,151.2,151.12,34.2026]
["bitfinex","SOLUSD",1642074262630,9.5,151.2,151.12,36.8486]
["bitfinex","SOLUSD",1642074262831,9.5,151.2,151.12,42.8486]
["bitfinex","SOLUSD",1642074264135,9.75,151.2,151.12,42.8486]
["bitfinex","SOLUSD",1642074267343,9.75,151.2,151.12,36.8486]
["bitfinex","SOLUSD",1642074267541,9.75,151.2,151.12,42.8486]
["bitfinex","SOLUSD",1642074267742,9.75,151.2,151.12,36.8486]
["bitfinex","SOLUSD",1642074268949,2.646,151.19,151.12,36.8486]
["bitfinex","SOLUSD",1642074269150,12.5698,151.19,151.12,34.2026]
["bitfinex","SOLUSD",1642074269369,12.8198,151.19,151.12,34.2026]
["bitfinex","SOLUSD",1642074270170,10.1738,151.19,151.12,34.2026]
["bitfinex","SOLUSD",1642074270371,9.9238,151.19,151.12,34.2026]
["bitfinex","SOLUSD",1642074270571,36.114,151.2,151.12,34.2026]
["bitfinex","SOLUSD",1642074270771,33.468,151.2,151.13,2.646]
["bitfinex","SOLUSD",1642074271071,33.468,151.2,151.13,12.5696]
["bitfinex","SOLUSD",1642074271973,33.718,151.2,151.13,12.5696]
["bitfinex","SOLUSD",1642074272171,33.718,151.2,151.12,36.8485]
["bitfinex","SOLUSD",1642074273073,43.218,151.2,151.12,36.8485]
["bitfinex","SOLUSD",1642074274075,2.646,151.19,151.12,2.646]
["bitfinex","SOLUSD",1642074274373,9.9262,151.16,151.12,2.646]
["bitfinex","SOLUSD",1642074274575,2.646,151.15,151.12,2.646]
["bitfinex","SOLUSD",1642074274772,3.03219997,151.14,151.12,0.0001]
["bitfinex","SOLUSD",1642074274974,30.11114456,151.14,151.12,0.0001]
["bitfinex","SOLUSD",1642074275173,2.646,151.13,151.09,1.88208187]
["bitfinex","SOLUSD",1642074275574,2.896,151.13,151.09,1.88208187]
["bitfinex","SOLUSD",1642074275775,2.896,151.13,151.06,1.88208187]
["bitfinex","SOLUSD",1642074277089,2.896,151.13,151.05,9.929]
["bitfinex","SOLUSD",1642074277288,9.9294,151.11,151.05,9.929]
["bitfinex","SOLUSD",1642074277488,10.1794,151.11,151.05,9.929]
["bitfinex","SOLUSD",1642074281119,10.1794,151.11,151.04,35.5424]
["bitfinex","SOLUSD",1642074281320,10.1794,151.11,151.04,32.8964]
["bitfinex","SOLUSD",1642074284219,0.25,151.11,151.04,32.8964]
["bitfinex","SOLUSD",1642074284618,0.25,151.12,151.04,32.8964]
["bitfinex","SOLUSD",1642074285021,2.646,151.13,151.04,32.8964]
["bitfinex","SOLUSD",1642074285022,2.896,151.13,151.04,32.8964]
["bitfinex","SOLUSD",1642074286522,2.896,151.13,151.04,35.5424]
["bitfinex","SOLUSD",1642074286922,2.896,151.13,151.04,41.5424]
["bitfinex","SOLUSD",1642074288324,12.8235,151.13,151.04,41.5424]
["bitfinex","SOLUSD",1642074289832,10.1775,151.13,151.04,41.5424]
["bitfinex","SOLUSD",1642074295837,0.25,151.13,151.04,41.5424]
["bitfinex","SOLUSD",1642074296034,36.19274462,151.14,151.05,21.13585306]
["bitfinex","SOLUSD",1642074296235,24.04674462,151.14,151.09,9.9254]
["bitfinex","SOLUSD",1642074296435,23.79674462,151.14,151.09,9.9254]
["bitfinex","SOLUSD",1642074297939,24.04674462,151.14,151.09,9.9254]
["bitfinex","SOLUSD",1642074298138,23.4795,151.15,151.09,9.9254]
["bitfinex","SOLUSD",1642074298341,78.6693,151.18,151.1,2.646]
["bitfinex","SOLUSD",1642074298540,76.0233,151.18,151.14,9.9229]
["bitfinex","SOLUSD",1642074298742,1.85364837,151.19,151.14,9.9229]
["bitfinex","SOLUSD",1642074299141,26.02371678,151.18,151.14,9.9229]
["bitfinex","SOLUSD",1642074300372,26.27371678,151.18,151.14,9.9229]
["bitfinex","SOLUSD",1642074303673,26.27371678,151.18,151.13,9.9237]
["bitfinex","SOLUSD",1642074305989,4.29599521,151.17,151.08,1.88208187]
["bitfinex","SOLUSD",1642074306181,13.79599521,151.17,151.08,1.88208187]
["bitfinex","SOLUSD",1642074306381,1.64999521,151.16,151.08,1.88208187]
["bitfinex","SOLUSD",1642074306580,12.146,151.15,151.08,1.88208187]
["bitfinex","SOLUSD",1642074306985,1.64999521,151.14,151.08,1.88208187]
["bitfinex","SOLUSD",1642074307182,12.146,151.13,151.08,1.88208187]
["bitfinex","SOLUSD",1642074307482,23.55355168,151.12,151.01,27.57518187]
["bitfinex","SOLUSD",1642074307682,2.646,151.11,151.01,27.57518187]
["bitfinex","SOLUSD",1642074307883,2.646,151.11,151.01,24.92918187]
["bitfinex","SOLUSD",1642074308082,2.896,151.11,151.01,24.92918187]
["bitfinex","SOLUSD",1642074308483,2.896,151.11,151.01,34.85938187]
["bitfinex","SOLUSD",1642074309282,9.9303,151.08,151.01,34.85938187]
["bitfinex","SOLUSD",1642074309481,10.1803,151.08,151.01,34.85938187]
["bitfinex","SOLUSD",1642074309883,10.1803,151.08,151.01,24.92918187]
["bitfinex","SOLUSD",1642074310988,10.1803,151.08,151.01,1.88208187]
["bitfinex","SOLUSD",1642074312687,2.648,151.07,151.01,1.88208187]
["bitfinex","SOLUSD",1642074312890,9.9322,151.06,151.01,1.88208187]
["bitfinex","SOLUSD",1642074313087,10.1822,151.06,151.01,1.88208187]
["bitfinex","SOLUSD",1642074313491,27.92579509,151.05,151.01,1.88208187]
["bitfinex","SOLUSD",1642074313688,30.57379509,151.05,151.01,1.88208187]
["bitfinex","SOLUSD",1642074313887,30.82379509,151.05,151.01,1.88208187]
["bitfinex","SOLUSD",1642074314387,28.17579509,151.05,151.01,1.88208187]
["bitfinex","SOLUSD",1642074315289,9.9332,151.04,150.97,32.5015]
["bitfinex","SOLUSD",1642074315489,10.1832,151.04,150.97,32.5015]
["bitfinex","SOLUSD",1642074323997,0.25,151.04,150.97,32.5015]
["bitfinex","SOLUSD",1642074324399,28.17579509,151.05,150.97,32.5015]
["bitfinex","SOLUSD",1642074324999,38.10799509,151.05,150.97,32.5015]
["bitfinex","SOLUSD",1642074325298,38.10799509,151.05,150.97,22.5686]
["bitfinex","SOLUSD",1642074325698,2.648,151.04,150.97,22.5686]
["bitfinex","SOLUSD",1642074325900,12.148,151.04,150.97,22.5686]
["bitfinex","SOLUSD",1642074326102,9.9339,151.03,150.97,22.5686]
["bitfinex","SOLUSD",1642074326403,19.4339,151.03,150.97,22.5686]
["bitfinex","SOLUSD",1642074326602,19.6839,151.03,150.97,22.5686]
["bitfinex","SOLUSD",1642074328201,2.649,151.02,150.95,87.7026]
["bitfinex","SOLUSD",1642074328402,12.5835,151.02,150.95,87.7026]
["bitfinex","SOLUSD",1642074328603,10.1845,151.02,150.95,87.7026]
["bitfinex","SOLUSD",1642074331103,10.1845,151.02,150.95,77.7682]
["bitfinex","SOLUSD",1642074332005,12.8335,151.02,150.95,77.7682]
["bitfinex","SOLUSD",1642074333051,10.1845,151.02,150.93,2.649]
["bitfinex","SOLUSD",1642074333207,12.149,151.01,150.9,1.88208187]
["bitfinex","SOLUSD",1642074333510,9.9395,150.97,150.9,1.88208187]
["bitfinex","SOLUSD",1642074333708,2.65,150.96,150.9,1.88208187]
["bitfinex","SOLUSD",1642074333908,29.42286207,150.96,150.9,1.88208187]
["bitfinex","SOLUSD",1642074334110,29.67286207,150.96,150.9,1.88208187]
["bitfinex","SOLUSD",1642074334609,9.9391,150.95,150.9,1.88208187]
["bitfinex","SOLUSD",1642074334806,2.65,150.94,150.9,1.88208187]
["bitfinex","SOLUSD",1642074335007,2.65,150.94,150.85,80.4318]
["bitfinex","SOLUSD",1642074335008,9.556,150.94,150.88,1.88208187]
["bitfinex","SOLUSD",1642074335207,9.5,150.93,150.88,1.88208187]
["bitfinex","SOLUSD",1642074335407,2.65,150.92,150.88,1.88208187]
["bitfinex","SOLUSD",1642074335608,0.25,150.92,150.88,1.88208187]
["bitfinex","SOLUSD",1642074335809,9.5,150.93,150.89,2.65]
["bitfinex","SOLUSD",1642074336010,26.8963,150.99,150.89,2.65]
["bitfinex","SOLUSD",1642074336209,9.5,150.98,150.89,12.5883]
["bitfinex","SOLUSD",1642074336409,9.5,150.98,150.89,2.65]
["bitfinex","SOLUSD",1642074336410,12.15,150.98,150.89,2.65]
["bitfinex","SOLUSD",1642074336610,9.938,150.97,150.89,2.65]
["bitfinex","SOLUSD",1642074336816,9.938,150.97,150.87,26.0801]
["bitfinex","SOLUSD",1642074336817,9.5,150.96,150.87,26.0801]
["bitfinex","SOLUSD",1642074337309,9.5,150.96,150.87,33.14850358]
["bitfinex","SOLUSD",1642074337509,9.75,150.96,150.87,33.14850358]
["bitfinex","SOLUSD",1642074337709,19.6887,150.96,150.89,9.9385]
["bitfinex","SOLUSD",1642074337912,19.6887,150.96,150.87,26.0801]
["bitfinex","SOLUSD",1642074338913,19.6887,150.96,150.87,2.65]
["bitfinex","SOLUSD",1642074339111,9.5,150.96,150.87,12.59]
["bitfinex","SOLUSD",1642074339314,9.5,150.96,150.87,18.59]
["bitfinex","SOLUSD",1642074339511,9.5,150.96,150.88,0.07]
["bitfinex","SOLUSD",1642074340413,9.75,150.96,150.88,0.07]
["bitfinex","SOLUSD",1642074340812,9.75,150.96,150.91,9.9369]
["bitfinex","SOLUSD",1642074343215,9.75,150.96,150.91,8.7799685]
["bitfinex","SOLUSD",1642074345414,9.75,150.96,150.91,7.8206993]
["bitfinex","SOLUSD",1642074346115,9.5,150.96,150.91,7.8206993]
["bitfinex","SOLUSD",1642074347516,9.75,150.96,150.91,7.8206993]
["bitfinex","SOLUSD",1642074348621,9.5,150.96,150.91,7.8206993]
["bitfinex","SOLUSD",1642074349218,27.39549483,150.97,150.91,7.8206993]
["bitfinex","SOLUSD",1642074350018,27.64549483,150.97,150.91,13.8206993]
["bitfinex","SOLUSD",1642074350720,27.64549483,150.97,150.91,7.8206993]
["bitfinex","SOLUSD",1642074351617,27.64549483,150.97,150.91,13.8206993]
["bitfinex","SOLUSD",1642074352418,47.08339483,150.97,150.91,13.8206993]
["bitfinex","SOLUSD",1642074352618,47.08339483,150.97,150.9,9.9385]
["bitfinex","SOLUSD",1642074352819,47.08339483,150.97,150.88,29.6323]
["bitfinex","SOLUSD",1642074353021,2.65,150.96,150.88,29.6323]
["bitfinex","SOLUSD",1642074353218,2.65,150.96,150.88,23.6323]
["bitfinex","SOLUSD",1642074353418,12.4,150.96,150.88,23.6323]
["bitfinex","SOLUSD",1642074354220,22.3388,150.96,150.89,9.9392]
["bitfinex","SOLUSD",1642074362655,22.3388,150.96,150.88,33.5722]
["bitfinex","SOLUSD",1642074362855,22.3388,150.96,150.88,23.6323]
["bitfinex","SOLUSD",1642074363052,22.3388,150.96,150.87,1.88208187]
["bitfinex","SOLUSD",1642074363753,45.5615,150.96,150.87,1.88208187]
["bitfinex","SOLUSD",1642074364254,45.5615,150.96,150.86,56.0589]
["bitfinex","SOLUSD",1642074366655,45.5615,150.96,150.86,32.8472]
["bitfinex","SOLUSD",1642074367058,45.3115,150.96,150.86,32.8472]
["bitfinex","SOLUSD",1642074368557,45.5615,150.96,150.86,32.8472]
["bitfinex","SOLUSD",1642074369558,45.5615,150.96,150.86,22.9061]
["bitfinex","SOLUSD",1642074370158,65.85,150.95,150.85,12.5918]
["bitfinex","SOLUSD",1642074370360,9.943,150.9,150.85,2.65]
["bitfinex","SOLUSD",1642074370561,19.693,150.9,150.85,2.65]
["bitfinex","SOLUSD",1642074370760,19.693,150.9,150.83,14.47448187]
["bitfinex","SOLUSD",1642074371160,19.693,150.9,150.83,12.5924]
["bitfinex","SOLUSD",1642074371161,22.54917964,150.89,150.83,12.5924]
["bitfinex","SOLUSD",1642074371661,22.79917964,150.89,150.83,12.5924]
["bitfinex","SOLUSD",1642074371861,32.74207964,150.89,150.83,2.65]
["bitfinex","SOLUSD",1642074372466,32.74207964,150.89,150.82,12.5935]
["bitfinex","SOLUSD",1642074372664,108.09207964,150.89,150.81,2.65]
["bitfinex","SOLUSD",1642074372864,135.33937964,150.89,150.8,1.88208187]
["bitfinex","SOLUSD",1642074374771,135.33937964,150.89,150.78,2.65]
["bitfinex","SOLUSD",1642074375374,135.33937964,150.89,150.78,12.5962]
["bitfinex","SOLUSD",1642074375771,69.48937964,150.89,150.78,12.5962]
["bitfinex","SOLUSD",1642074376171,34.94917964,150.89,150.78,12.5962]
["bitfinex","SOLUSD",1642074376572,32.29917964,150.89,150.79,23.5843]
["bitfinex","SOLUSD",1642074376774,32.29917964,150.89,150.84,9.9413]
["bitfinex","SOLUSD",1642074381077,32.29917964,150.89,150.83,9.9431]
["bitfinex","SOLUSD",1642074382006,22.54917964,150.89,150.83,9.9431]
["bitfinex","SOLUSD",1642074382809,22.54917964,150.89,150.84,2.65]
["bitfinex","SOLUSD",1642074383009,22.54917964,150.89,150.86,9.9408]
["bitfinex","SOLUSD",1642074383207,6.06439994,150.88,150.86,9.9408]
["bitfinex","SOLUSD",1642074383607,6.31439994,150.88,150.86,9.9408]
["bitfinex","SOLUSD",1642074383809,15.81439994,150.88,150.84,2.65]
["bitfinex","SOLUSD",1642074384009,25.77439515,150.88,150.84,2.65]
["bitfinex","SOLUSD",1642074384209,38.36769515,150.88,150.84,2.65]
["bitfinex","SOLUSD",1642074387016,104.21769515,150.88,150.84,2.65]
["bitfinex","SOLUSD",1642074387816,38.36769515,150.88,150.84,2.65]
["bitfinex","SOLUSD",1642074390426,30.05769515,150.88,150.84,2.65]
["bitfinex","SOLUSD",1642074395732,95.90769515,150.88,150.84,2.65]
["bitfinex","SOLUSD",1642074396129,30.05769515,150.88,150.84,2.65]
["bitfinex","SOLUSD",1642074399634,29.55769515,150.88,150.84,2.65]
["bitfinex","SOLUSD",1642074402135,148.26769515,150.88,150.76,74.70608187]
["bitfinex","SOLUSD",1642074402335,24.0592,150.87,150.76,1.88208187]
["bitfinex","SOLUSD",1642074402536,9.9503,150.82,150.76,1.88208187]
["bitfinex","SOLUSD",1642074402735,39.6566813,150.81,150.76,1.88208187]
["bitfinex","SOLUSD",1642074403136,39.9066813,150.81,150.76,1.88208187]
["bitfinex","SOLUSD",1642074403439,39.9066813,150.81,150.71,102.1988]
["bitfinex","SOLUSD",1642074403440,1.64999521,150.8,150.74,1.88208187]
["bitfinex","SOLUSD",1642074403635,12.153,150.79,150.74,1.88208187]
["bitfinex","SOLUSD",1642074403836,22.1036,150.79,150.74,1.88208187]
["bitfinex","SOLUSD",1642074404038,22.3536,150.79,150.74,1.88208187]
["bitfinex","SOLUSD",1642074404838,22.3536,150.79,150.71,102.1988]
["bitfinex","SOLUSD",1642074405236,29.1506,150.79,150.7,1.88208187]
["bitfinex","SOLUSD",1642074405437,1.64999521,150.78,150.7,1.88208187]
["bitfinex","SOLUSD",1642074405636,65.85,150.73,150.7,1.88208187]
["bitfinex","SOLUSD",1642074405837,80.53619997,150.72,150.67,3.37024138]
["bitfinex","SOLUSD",1642074406040,40.57359444,150.71,150.67,5.2628301]
["bitfinex","SOLUSD",1642074406240,43.22759444,150.71,150.67,1.89258872]
["bitfinex","SOLUSD",1642074406440,40.82359444,150.71,150.67,1.89258872]
["bitfinex","SOLUSD",1642074406639,9.9557,150.7,150.67,1.89258872]
["bitfinex","SOLUSD",1642074406839,3.03219997,150.69,150.67,1.89258872]
["bitfinex","SOLUSD",1642074407039,0.25,150.69,150.68,0.5]
["bitfinex","SOLUSD",1642074407740,2.78219997,150.69,150.62,22.5964]
["bitfinex","SOLUSD",1642074407940,2.78219997,150.69,150.66,9.9543]
["bitfinex","SOLUSD",1642074408372,0.25,150.69,150.67,0.5]
["bitfinex","SOLUSD",1642074408577,10.204,150.72,150.67,0.5]
["bitfinex","SOLUSD",1642074408773,0.25,150.72,150.62,28.8564]
["bitfinex","SOLUSD",1642074408973,9.75,150.73,150.62,28.8564]
["bitfinex","SOLUSD",1642074409973,9.75,150.73,150.62,29.1064]
["bitfinex","SOLUSD",1642074410175,19.7035,150.73,150.67,9.9537]
["bitfinex","SOLUSD",1642074411375,2.654,150.72,150.64,23.4441]
["bitfinex","SOLUSD",1642074411573,2.904,150.72,150.64,23.4441]
["bitfinex","SOLUSD",1642074411775,9.9556,150.7,150.64,23.4441]
["bitfinex","SOLUSD",1642074412077,26.31121,150.69,150.64,23.4441]
["bitfinex","SOLUSD",1642074412474,26.56121,150.69,150.64,23.4441]
["bitfinex","SOLUSD",1642074413175,26.56121,150.69,150.64,33.3998]
["bitfinex","SOLUSD",1642074415179,26.56121,150.69,150.64,31.8998]
["bitfinex","SOLUSD",1642074415578,36.51731,150.69,150.64,31.8998]
["bitfinex","SOLUSD",1642074415780,36.51731,150.69,150.64,21.9441]
["bitfinex","SOLUSD",1642074415981,2.654,150.68,150.64,21.9441]
["bitfinex","SOLUSD",1642074416178,26.56121,150.69,150.64,21.9441]
["bitfinex","SOLUSD",1642074416387,2.654,150.68,150.64,21.9441]
["bitfinex","SOLUSD",1642074416581,2.654,150.68,150.61,75.1933]
["bitfinex","SOLUSD",1642074416582,12.8612,150.68,150.61,75.1933]
["bitfinex","SOLUSD",1642074416980,12.8612,150.68,150.61,81.1933]
["bitfinex","SOLUSD",1642074417180,12.8612,150.68,150.61,75.1933]
["bitfinex","SOLUSD",1642074417680,9.9605,150.64,150.61,75.1933]
["bitfinex","SOLUSD",1642074417883,35.54508462,150.63,150.61,75.1933]
["bitfinex","SOLUSD",1642074418080,35.79508462,150.63,150.61,75.1933]
["bitfinex","SOLUSD",1642074418280,5.81439994,150.63,150.61,75.1933]
["bitfinex","SOLUSD",1642074418480,5.81439994,150.63,150.59,23.6174]
["bitfinex","SOLUSD",1642074418680,15.77489994,150.63,150.55,188.8747]
["bitfinex","SOLUSD",1642074418883,15.77489994,150.63,150.56,6.0]
["bitfinex","SOLUSD",1642074419079,15.77489994,150.63,150.55,116.3482]
["bitfinex","SOLUSD",1642074420082,31.96892571,150.62,150.55,116.3482]
["bitfinex","SOLUSD",1642074420482,32.21892571,150.62,150.55,116.3482]
["bitfinex","SOLUSD",1642074421489,0.25,150.62,150.55,116.3482]
["bitfinex","SOLUSD",1642074421783,0.25,150.62,150.57,9.9596]
["bitfinex","SOLUSD",1642074421984,10.2097,150.64,150.57,15.9596]
["bitfinex","SOLUSD",1642074422686,31.37730191,150.65,150.57,15.9596]
["bitfinex","SOLUSD",1642074423484,41.33650191,150.65,150.57,16.2196]
["bitfinex","SOLUSD",1642074424188,41.58650191,150.65,150.57,15.9596]
["bitfinex","SOLUSD",1642074426088,2.654,150.64,150.57,6.0]
["bitfinex","SOLUSD",1642074426288,9.9606,150.63,150.56,32.8705]
["bitfinex","SOLUSD",1642074426495,10.2106,150.63,150.56,32.8705]
["bitfinex","SOLUSD",1642074427318,0.25,150.63,150.56,32.8705]
["bitfinex","SOLUSD",1642074427719,12.8637,150.64,150.56,32.8705]
["bitfinex","SOLUSD",1642074431823,12.6137,150.64,150.56,32.8705]
["bitfinex","SOLUSD",1642074433323,12.8637,150.64,150.56,32.8705]
["bitfinex","SOLUSD",1642074436026,12.8637,150.64,150.56,22.9097]
["bitfinex","SOLUSD",1642074436228,24.01369521,150.64,150.53,3.37024138]
["bitfinex","SOLUSD",1642074436425,54.91669521,150.64,150.53,3.37024138]
["bitfinex","SOLUSD",1642074436827,54.91669521,150.64,150.52,3.37024138]
["bitfinex","SOLUSD",1642074438230,54.91669521,150.64,150.49,3.37024138]
["bitfinex","SOLUSD",1642074438630,106.37869521,150.64,150.49,3.37024138]
["bitfinex","SOLUSD",1642074438829,65.85,150.63,150.49,3.37024138]
["bitfinex","SOLUSD",1642074439029,9.9666,150.56,150.49,3.37024138]
["bitfinex","SOLUSD",1642074439230,29.17848421,150.55,150.49,3.37024138]
["bitfinex","SOLUSD",1642074439733,29.42848421,150.55,150.48,24.3246]
["bitfinex","SOLUSD",1642074439929,2.657,150.54,150.48,24.3246]
["bitfinex","SOLUSD",1642074440130,12.6236,150.54,150.48,24.3246]
["bitfinex","SOLUSD",1642074440331,12.8736,150.54,150.48,24.3246]
["bitfinex","SOLUSD",1642074442339,29.17848421,150.55,150.48,34.2907]
["bitfinex","SOLUSD",1642074443843,29.42848421,150.55,150.48,34.2907]
["bitfinex","SOLUSD",1642074444441,29.17848421,150.55,150.48,34.2907]
["bitfinex","SOLUSD",1642074445542,29.42848421,150.55,150.48,34.2907]
["bitfinex","SOLUSD",1642074445943,2.657,150.54,150.48,34.2907]
["bitfinex","SOLUSD",1642074446344,2.907,150.54,150.48,34.2907]
["bitfinex","SOLUSD",1642074446544,0.25,150.54,150.48,34.2907]
["bitfinex","SOLUSD",1642074447650,39.39458421,150.55,150.48,34.2907]
["bitfinex","SOLUSD",1642074448846,39.39458421,150.55,150.48,24.3246]
["bitfinex","SOLUSD",1642074451051,2.657,150.54,150.46,88.3269]
["bitfinex","SOLUSD",1642074451253,9.968,150.52,150.46,78.3594]
["bitfinex","SOLUSD",1642074451551,10.218,150.52,150.46,78.3594]
["bitfinex","SOLUSD",1642074452953,2.657,150.51,150.46,78.3594]
["bitfinex","SOLUSD",1642074453180,26.63133984,150.49,150.46,78.3594]
["bitfinex","SOLUSD",1642074453378,26.63133984,150.49,150.47,0.5]
["bitfinex","SOLUSD",1642074453579,26.88133984,150.49,150.47,0.5]
["bitfinex","SOLUSD",1642074453779,26.88133984,150.49,150.44,23.4675]
["bitfinex","SOLUSD",1642074453980,26.88133984,150.49,150.43,23.9855]
["bitfinex","SOLUSD",1642074454181,26.88133984,150.49,150.43,39.9551]
["bitfinex","SOLUSD",1642074455581,36.85133984,150.49,150.43,39.9551]
["bitfinex","SOLUSD",1642074455892,26.88133984,150.49,150.43,39.9551]
["bitfinex","SOLUSD",1642074456083,26.88133984,150.49,150.43,33.9551]
["bitfinex","SOLUSD",1642074456285,26.88133984,150.49,150.43,39.9551]
["bitfinex","SOLUSD",1642074456683,26.88133984,150.49,150.43,15.9696]
["bitfinex","SOLUSD",1642074456882,29.53933984,150.49,150.4,28.23304138]
["bitfinex","SOLUSD",1642074457083,26.88133984,150.49,150.4,28.23304138]
["bitfinex","SOLUSD",1642074457284,2.658,150.48,150.4,28.23304138]
["bitfinex","SOLUSD",1642074457486,2.908,150.48,150.4,28.23304138]
["bitfinex","SOLUSD",1642074457686,9.9728,150.45,150.4,28.23304138]
["bitfinex","SOLUSD",1642074457883,9.9728,150.45,150.4,3.37024138]
["bitfinex","SOLUSD",1642074458082,10.2228,150.45,150.4,3.37024138]
["bitfinex","SOLUSD",1642074458282,0.25,150.45,150.4,3.37024138]
["bitfinex","SOLUSD",1642074458884,2.908,150.45,150.39,89.0754]
["bitfinex","SOLUSD",1642074459884,10.2228,150.45,150.39,89.0754]
["bitfinex","SOLUSD",1642074460387,0.25,150.45,150.39,89.0754]
["bitfinex","SOLUSD",1642074460588,2.908,150.47,150.39,89.0754]
["bitfinex","SOLUSD",1642074461189,9.9721,150.46,150.39,89.0754]
["bitfinex","SOLUSD",1642074461493,10.2221,150.46,150.39,89.0754]
["bitfinex","SOLUSD",1642074462190,12.158,150.48,150.39,89.0754]
["bitfinex","SOLUSD",1642074462390,9.5,150.48,150.39,89.0754]
["bitfinex","SOLUSD",1642074464092,9.5,150.48,150.39,96.43160521]
["bitfinex","SOLUSD",1642074464594,26.63133984,150.49,150.39,96.43160521]
["bitfinex","SOLUSD",1642074464792,26.63133984,150.49,150.39,119.73600521]
["bitfinex","SOLUSD",1642074465594,26.63133984,150.49,150.39,185.58600521]
["bitfinex","SOLUSD",1642074465994,26.63133984,150.49,150.4,3.7808048]
["bitfinex","SOLUSD",1642074466193,26.63133984,150.49,150.44,9.9669]
["bitfinex","SOLUSD",1642074466594,9.5,150.53,150.44,9.9669]
["bitfinex","SOLUSD",1642074466795,9.5,150.55,150.44,41.4549]
["bitfinex","SOLUSD",1642074467198,2.657,150.58,150.45,1.09620521]
["bitfinex","SOLUSD",1642074467394,2.657,150.6,150.46,9.5]
["bitfinex","SOLUSD",1642074467595,26.72388651,150.59,150.46,39.0799]
["bitfinex","SOLUSD",1642074467795,29.38088651,150.59,150.47,0.07]
["bitfinex","SOLUSD",1642074468393,29.63088651,150.59,150.47,0.07]
["bitfinex","SOLUSD",1642074469297,39.59478651,150.59,150.49,9.9651]
["bitfinex","SOLUSD",1642074470199,9.5,150.58,150.49,9.9651]
["bitfinex","SOLUSD",1642074470399,12.6218,150.57,150.49,9.9651]
["bitfinex","SOLUSD",1642074470598,12.8718,150.57,150.49,9.9651]
["bitfinex","SOLUSD",1642074472099,14.52179521,150.57,150.48,9.9662]
["bitfinex","SOLUSD",1642074472803,24.02179521,150.57,150.48,9.9662]
["bitfinex","SOLUSD",1642074473500,22.3718,150.57,150.48,9.9662]
["bitfinex","SOLUSD",1642074473700,19.7148,150.57,150.48,9.9662]
["bitfinex","SOLUSD",1642074474099,2.657,150.56,150.48,9.9662]
["bitfinex","SOLUSD",1642074474300,12.6224,150.56,150.48,9.9662]
["bitfinex","SOLUSD",1642074474500,12.8724,150.56,150.48,9.9662]
["bitfinex","SOLUSD",1642074476807,12.8724,150.56,150.48,15.9662]
["bitfinex","SOLUSD",1642074477009,2.907,150.56,150.48,9.9662]
["bitfinex","SOLUSD",1642074478511,10.2154,150.56,150.48,9.9662]
["bitfinex","SOLUSD",1642074479009,12.8724,150.56,150.48,9.9662]
["bitfinex","SOLUSD",1642074479443,1.64999521,150.55,150.48,9.9662]
["bitfinex","SOLUSD",1642074479641,2.657,150.54,150.48,9.9662]
["bitfinex","SOLUSD",1642074479842,2.657,150.54,150.49,65.85]
["bitfinex","SOLUSD",1642074480046,2.657,150.6,150.51,9.9637]
["bitfinex","SOLUSD",1642074480249,9.5,150.61,150.51,9.9637]
["bitfinex","SOLUSD",1642074480443,2.656,150.6,150.51,9.9637]
["bitfinex","SOLUSD",1642074480645,12.6189,150.6,150.51,9.9637]
["bitfinex","SOLUSD",1642074480847,31.43874077,150.59,150.51,9.9637]
["bitfinex","SOLUSD",1642074481447,2.656,150.58,150.5,23.8845]
["bitfinex","SOLUSD",1642074481846,2.906,150.58,150.5,23.8845]
["bitfinex","SOLUSD",1642074482846,4.55599521,150.58,150.5,23.8845]
["bitfinex","SOLUSD",1642074483247,9.9652,150.57,150.5,33.8495]
["bitfinex","SOLUSD",1642074483454,2.657,150.56,150.5,33.8495]
["bitfinex","SOLUSD",1642074483653,12.8722,150.57,150.5,33.8495]
["bitfinex","SOLUSD",1642074483851,0.25,150.57,150.5,33.8495]
["bitfinex","SOLUSD",1642074484450,2.657,150.58,150.5,33.8495]
["bitfinex","SOLUSD",1642074484850,2.657,150.58,150.5,39.8495]
["bitfinex","SOLUSD",1642074485051,2.657,150.58,150.5,33.8495]
["bitfinex","SOLUSD",1642074485955,2.907,150.58,150.5,39.8495]
["bitfinex","SOLUSD",1642074486152,2.657,150.58,150.5,33.8495]
["bitfinex","SOLUSD",1642074486352,31.43874077,150.59,150.5,39.8495]
["bitfinex","SOLUSD",1642074486552,31.43874077,150.59,150.5,40.1095]
["bitfinex","SOLUSD",1642074486753,2.657,150.62,150.51,9.5]
["bitfinex","SOLUSD",1642074486951,2.656,150.63,150.57,9.9586]
["bitfinex","SOLUSD",1642074487151,2.656,150.66,150.57,9.9586]
["bitfinex","SOLUSD",1642074487354,2.654,150.67,150.57,9.9586]
["bitfinex","SOLUSD",1642074487853,30.52099561,150.66,150.57,9.9586]
["bitfinex","SOLUSD",1642074488053,30.52099561,150.66,150.57,16.2886]
["bitfinex","SOLUSD",1642074488652,30.52099561,150.66,150.58,65.85]
["bitfinex","SOLUSD",1642074488853,30.52099561,150.66,150.62,9.956]
["bitfinex","SOLUSD",1642074490552,30.52099561,150.66,150.62,15.956]
["bitfinex","SOLUSD",1642074490753,30.52099561,150.66,150.62,9.956]
["bitfinex","SOLUSD",1642074491957,2.654,150.72,150.62,16.216]
["bitfinex","SOLUSD",1642074492755,2.654,150.72,150.67,9.9529]
["bitfinex","SOLUSD",1642074493054,26.80900991,150.71,150.67,9.9529]
["bitfinex","SOLUSD",1642074494155,27.05900991,150.71,150.67,9.9529]
["bitfinex","SOLUSD",1642074494565,26.80900991,150.71,150.67,9.9529]
["bitfinex","SOLUSD",1642074495867,2.654,150.75,150.67,9.9529]
["bitfinex","SOLUSD",1642074496067,2.654,150.76,150.67,9.9529]
["bitfinex","SOLUSD",1642074496469,2.654,150.77,150.67,16.2129]
["bitfinex","SOLUSD",1642074496767,24.80726197,150.76,150.67,16.2129]
["bitfinex","SOLUSD",1642074497372,24.80726197,150.76,150.67,15.9529]
["bitfinex","SOLUSD",1642074500088,25.05726197,150.76,150.67,15.9529]
["bitfinex","SOLUSD",1642074500988,25.05726197,150.76,150.67,16.2129]
["bitfinex","SOLUSD",1642074502390,25.05726197,150.76,150.68,65.85]
["bitfinex","SOLUSD",1642074502593,25.05726197,150.76,150.72,9.9491]
["bitfinex","SOLUSD",1642074503192,24.80726197,150.76,150.72,9.9491]
["bitfinex","SOLUSD",1642074503492,2.653,150.75,150.68,79.302]
["bitfinex","SOLUSD",1642074503693,2.653,150.75,150.7,9.9518]
["bitfinex","SOLUSD",1642074503998,2.653,150.75,150.63,57.0003]
["bitfinex","SOLUSD",1642074504292,2.653,150.75,150.63,129.6711]
["bitfinex","SOLUSD",1642074504493,2.903,150.75,150.63,129.6711]
["bitfinex","SOLUSD",1642074504892,12.8555,150.75,150.69,9.9525]
["bitfinex","SOLUSD",1642074505093,12.8555,150.75,150.65,33.1749]
["bitfinex","SOLUSD",1642074506105,12.8555,150.75,150.65,39.1749]
["bitfinex","SOLUSD",1642074506406,12.8555,150.75,150.68,9.9531]
["bitfinex","SOLUSD",1642074509410,12.8555,150.75,150.67,9.9538]
["bitfinex","SOLUSD",1642074509612,12.8555,150.75,150.66,22.7242]
["bitfinex","SOLUSD",1642074509810,12.8555,150.75,150.63,140.0844]
["bitfinex","SOLUSD",1642074509811,24.00549521,150.75,150.63,130.5844]
["bitfinex","SOLUSD",1642074510012,48.50229521,150.75,150.63,125.9122]
["bitfinex","SOLUSD",1642074510211,48.50229521,150.75,150.63,119.9122]
["bitfinex","SOLUSD",1642074510413,48.50229521,150.75,150.64,9.9557]
["bitfinex","SOLUSD",1642074510615,24.6145,150.74,150.57,111.4484]
["bitfinex","SOLUSD",1642074510811,9.9575,150.67,150.57,111.4484]
["bitfinex","SOLUSD",1642074511014,30.40480398,150.66,150.57,111.4484]
["bitfinex","SOLUSD",1642074511513,30.65480398,150.66,150.57,102.0184]
["bitfinex","SOLUSD",1642074511913,30.65480398,150.66,150.57,101.9484]
["bitfinex","SOLUSD",1642074512314,40.61290398,150.66,150.59,9.9591]
["bitfinex","SOLUSD",1642074512512,12.154,150.65,150.5,48.1222]
["bitfinex","SOLUSD",1642074512716,65.85,150.64,150.5,48.1922]
["bitfinex","SOLUSD",1642074512914,12.156,150.63,150.5,0.07]
["bitfinex","SOLUSD",1642074513115,12.406,150.63,150.5,0.07]
["bitfinex","SOLUSD",1642074513315,12.406,150.63,150.49,28.57322182]
["bitfinex","SOLUSD",1642074513514,12.406,150.63,150.5,0.07]
["bitfinex","SOLUSD",1642074514317,9.9635,150.58,150.52,9.9635]
["bitfinex","SOLUSD",1642074514516,10.2135,150.58,150.52,9.9635]
["bitfinex","SOLUSD",1642074514717,0.25,150.58,150.52,9.9635]
["bitfinex","SOLUSD",1642074515918,30.03459128,150.59,150.52,9.9635]
["bitfinex","SOLUSD",1642074516115,39.99729128,150.59,150.52,9.9635]
["bitfinex","SOLUSD",1642074516717,30.03459128,150.59,150.52,9.9635]
["bitfinex","SOLUSD",1642074517142,0.25,150.59,150.52,9.9635]
["bitfinex","SOLUSD",1642074517342,0.25,150.59,150.52,15.9635]
["bitfinex","SOLUSD",1642074517542,9.75,150.63,150.52,15.9635]
["bitfinex","SOLUSD",1642074517744,2.656,150.62,150.52,15.9635]
["bitfinex","SOLUSD",1642074517943,2.906,150.62,150.52,15.9635]
["bitfinex","SOLUSD",1642074518145,32.488411,150.61,150.52,15.9635]
["bitfinex","SOLUSD",1642074518345,32.488411,150.61,150.52,16.0335]
["bitfinex","SOLUSD",1642074518546,32.738411,150.61,150.52,16.0335]
["bitfinex","SOLUSD",1642074518746,22.777211,150.61,150.52,16.0335]
["bitfinex","SOLUSD",1642074518946,22.777211,150.61,150.52,16.5435]
["bitfinex","SOLUSD",1642074519146,22.777211,150.61,150.52,17.63790205]
["bitfinex","SOLUSD",1642074519346,2.656,150.65,150.52,83.48790205]
["bitfinex","SOLUSD",1642074519548,2.656,150.66,150.53,9.5]
["bitfinex","SOLUSD",1642074519846,9.5,150.67,150.59,9.9568]
["bitfinex","SOLUSD",1642074520246,25.37844947,150.66,150.59,9.9568]
["bitfinex","SOLUSD",1642074520446,28.03244947,150.66,150.59,9.9568]
["bitfinex","SOLUSD",1642074522046,28.28244947,150.66,150.59,9.9568]
["bitfinex","SOLUSD",1642074522848,2.654,150.69,150.59,9.9568]
["bitfinex","SOLUSD",1642074523147,2.654,150.71,150.59,25.73820205]
["bitfinex","SOLUSD",1642074523548,2.654,150.72,150.59,25.73820205]
["bitfinex","SOLUSD",1642074523747,29.78356782,150.71,150.59,25.73820205]
["bitfinex","SOLUSD",1642074523950,29.78356782,150.71,150.6,0.07]
["bitfinex","SOLUSD",1642074524147,30.03356782,150.71,150.65,9.954]
["bitfinex","SOLUSD",1642074524548,29.78356782,150.71,150.65,9.954]
["bitfinex","SOLUSD",1642074526954,30.03356782,150.71,150.65,9.954]
["bitfinex","SOLUSD",1642074527853,0.25,150.71,150.65,9.954]
["bitfinex","SOLUSD",1642074528050,2.904,150.73,150.65,9.954]
["bitfinex","SOLUSD",1642074528251,0.25,150.73,150.65,9.954]
["bitfinex","SOLUSD",1642074528450,0.25,150.73,150.65,10.214]
["bitfinex","SOLUSD",1642074528650,2.654,150.74,150.65,10.214]
["bitfinex","SOLUSD",1642074528651,2.904,150.74,150.65,10.214]
["bitfinex","SOLUSD",1642074528852,32.0237671,150.74,150.65,10.214]
["bitfinex","SOLUSD",1642074529455,32.0237671,150.74,150.65,16.214]
["bitfinex","SOLUSD",1642074529653,32.0237671,150.74,150.65,10.214]
["bitfinex","SOLUSD",1642074530656,32.0237671,150.74,150.65,16.214]
["bitfinex","SOLUSD",1642074530857,32.0237671,150.74,150.65,10.214]
["bitfinex","SOLUSD",1642074531056,32.0237671,150.74,150.65,16.214]
["bitfinex","SOLUSD",1642074531257,32.0237671,150.74,150.65,10.214]
["bitfinex","SOLUSD",1642074531658,32.0237671,150.74,150.65,16.214]
["bitfinex","SOLUSD",1642074531862,32.0237671,150.74,150.65,10.214]
["bitfinex","SOLUSD",1642074532258,32.0237671,150.74,150.65,9.954]
["bitfinex","SOLUSD",1642074532463,2.654,150.74,150.65,16.214]
["bitfinex","SOLUSD",1642074532660,79.74973719,150.78,150.66,0.07]
["bitfinex","SOLUSD",1642074532861,1.86223719,150.78,150.72,9.9494]
["bitfinex","SOLUSD",1642074534460,1.86223719,150.78,150.72,15.9494]
["bitfinex","SOLUSD",1642074534660,23.7237521,150.8,150.72,15.9494]
["bitfinex","SOLUSD",1642074535461,2.653,150.81,150.72,16.2094]
["bitfinex","SOLUSD",1642074535661,1.88710668,150.82,150.72,16.2094]
["bitfinex","SOLUSD",1642074535860,1.88710668,150.82,150.73,65.85]
["bitfinex","SOLUSD",1642074536062,1.88710668,150.82,150.77,9.9452]
["bitfinex","SOLUSD",1642074536261,2.652,150.81,150.73,6.0]
["bitfinex","SOLUSD",1642074536463,23.55027147,150.81,150.71,24.3866]
["bitfinex","SOLUSD",1642074536662,23.55027147,150.81,150.71,30.6466]
["bitfinex","SOLUSD",1642074537263,23.80027147,150.81,150.75,9.9477]
["bitfinex","SOLUSD",1642074540668,23.80027147,150.81,150.72,0.07]
["bitfinex","SOLUSD",1642074541469,2.653,150.8,150.72,0.07]
["bitfinex","SOLUSD",1642074541672,2.653,150.8,150.67,184.35878018]
["bitfinex","SOLUSD",1642074541881,2.903,150.8,150.67,159.1299]
["bitfinex","SOLUSD",1642074542369,2.903,150.8,150.67,159.1999]
["bitfinex","SOLUSD",1642074542568,2.903,150.8,150.67,159.4599]
["bitfinex","SOLUSD",1642074542871,2.903,150.8,150.67,159.1999]
["bitfinex","SOLUSD",1642074543300,9.9512,150.77,150.71,9.951]
["bitfinex","SOLUSD",1642074543501,10.2012,150.77,150.71,9.951]
["bitfinex","SOLUSD",1642074545202,10.2012,150.77,150.71,15.951]
["bitfinex","SOLUSD",1642074545802,10.2012,150.77,150.71,9.951]
["bitfinex","SOLUSD",1642074546002,2.653,150.76,150.7,9.9516]
["bitfinex","SOLUSD",1642074546203,12.605,150.76,150.67,119.9601]
["bitfinex","SOLUSD",1642074546404,10.202,150.76,150.67,119.9601]
["bitfinex","SOLUSD",1642074546802,24.33704353,150.75,150.67,119.9601]
["bitfinex","SOLUSD",1642074547003,24.58704353,150.75,150.69,9.9522]
["bitfinex","SOLUSD",1642074549007,0.25,150.75,150.69,10.2122]
["bitfinex","SOLUSD",1642074549207,0.25,150.75,150.69,16.2122]
["bitfinex","SOLUSD",1642074549407,2.904,150.78,150.69,16.2122]
["bitfinex","SOLUSD",1642074549608,12.404,150.78,150.69,16.2122]
["bitfinex","SOLUSD",1642074549807,9.5,150.78,150.69,17.30660205]
["bitfinex","SOLUSD",1642074550009,1.88203043,150.8,150.69,17.30660205]
["bitfinex","SOLUSD",1642074550209,27.97113457,150.79,150.74,9.9478]
["bitfinex","SOLUSD",1642074552412,88.653,150.78,150.64,9.5]
["bitfinex","SOLUSD",1642074552612,88.653,150.78,150.6,3.70227028]
["bitfinex","SOLUSD",1642074552613,205.02282426,150.73,150.6,3.70227028]
["bitfinex","SOLUSD",1642074552913,118.71,150.71,150.6,3.70227028]
["bitfinex","SOLUSD",1642074553114,65.85,150.69,150.6,3.70227028]
["bitfinex","SOLUSD",1642074553311,9.9613,150.62,150.54,3.70227028]
["bitfinex","SOLUSD",1642074553512,2.656,150.61,150.54,3.70227028]
["bitfinex","SOLUSD",1642074553712,9.5,150.63,150.54,3.70227028]
["bitfinex","SOLUSD",1642074553713,0.25,150.62,150.54,3.70227028]
["bitfinex","SOLUSD",1642074553914,9.75,150.61,150.54,3.70227028]
["bitfinex","SOLUSD",1642074554212,2.656,150.6,150.54,3.70227028]
["bitfinex","SOLUSD",1642074554413,9.9639,150.58,150.48,77.1187198]
["bitfinex","SOLUSD",1642074554612,2.657,150.57,150.48,3.7856198]
["bitfinex","SOLUSD",1642074555014,2.907,150.57,150.48,3.7856198]
["bitfinex","SOLUSD",1642074555214,2.907,150.57,150.47,35.38444329]
["bitfinex","SOLUSD",1642074555215,0.25,150.57,150.47,31.68217301]
["bitfinex","SOLUSD",1642074555417,2.657,150.56,150.47,31.68217301]
["bitfinex","SOLUSD",1642074555816,2.907,150.56,150.47,31.68217301]
["bitfinex","SOLUSD",1642074556815,2.907,150.56,150.44,287.4628]
["bitfinex","SOLUSD",1642074556816,9.5,150.55,150.44,221.6128]
["bitfinex","SOLUSD",1642074557014,2.657,150.54,150.44,73.3401]
["bitfinex","SOLUSD",1642074557416,9.5,150.53,150.41,3.70227028]
["bitfinex","SOLUSD",1642074557614,9.5,150.53,150.41,3.77227028]
["bitfinex","SOLUSD",1642074557816,2.658,150.52,150.42,29.11151361]
["bitfinex","SOLUSD",1642074558014,19.4688,150.51,150.42,29.11151361]
["bitfinex","SOLUSD",1642074558415,19.7188,150.51,150.42,29.11151361]
["bitfinex","SOLUSD",1642074564521,9.5,150.51,150.43,66.94168219]
["bitfinex","SOLUSD",1642074564719,9.5,150.51,150.44,0.07]
["bitfinex","SOLUSD",1642074564921,9.5,150.54,150.44,1.16168219]
["bitfinex","SOLUSD",1642074565119,9.5,150.54,150.45,23.76954391]
["bitfinex","SOLUSD",1642074565320,9.5,150.54,150.45,24.8612261]
["bitfinex","SOLUSD",1642074565519,9.5,150.54,150.49,9.9623]
["bitfinex","SOLUSD",1642074565719,9.5,150.54,150.5,28.2226248]
["bitfinex","SOLUSD",1642074565922,9.75,150.54,150.5,28.2226248]
["bitfinex","SOLUSD",1642074566520,9.75,150.54,150.5,38.1851248]
["bitfinex","SOLUSD",1642074567121,9.5,150.59,150.5,39.53680699]
["bitfinex","SOLUSD",1642074567321,9.5,150.61,150.5,45.78680699]
["bitfinex","SOLUSD",1642074567521,9.5,150.61,150.51,65.85]
["bitfinex","SOLUSD",1642074567723,9.5,150.61,150.55,9.9595]
["bitfinex","SOLUSD",1642074569747,9.5,150.61,150.56,27.14728253]
["bitfinex","SOLUSD",1642074570349,9.75,150.61,150.56,37.36618253]
["bitfinex","SOLUSD",1642074570750,9.5,150.61,150.56,37.36618253]
["bitfinex","SOLUSD",1642074570950,9.5,150.67,150.56,37.61618253]
["bitfinex","SOLUSD",1642074571152,9.5,150.67,150.57,1.16168219]
["bitfinex","SOLUSD",1642074571352,9.5,150.67,150.57,65.92]
["bitfinex","SOLUSD",1642074571550,9.5,150.67,150.6,9.9564]
["bitfinex","SOLUSD",1642074571551,2.654,150.66,150.6,9.9564]
["bitfinex","SOLUSD",1642074571949,9.5,150.67,150.6,10.2164]
["bitfinex","SOLUSD",1642074572749,9.5,150.67,150.6,10.2864]
["bitfinex","SOLUSD",1642074573855,9.75,150.67,150.6,10.2864]
["bitfinex","SOLUSD",1642074574654,9.5,150.7,150.6,11.38215957]
["bitfinex","SOLUSD",1642074574852,2.654,150.73,150.6,17.38215957]
["bitfinex","SOLUSD",1642074575053,9.5,150.74,150.6,17.63215957]
["bitfinex","SOLUSD",1642074575855,9.5,150.74,150.61,65.85]
["bitfinex","SOLUSD",1642074576056,9.5,150.74,150.67,9.9487]
["bitfinex","SOLUSD",1642074576255,9.5,150.74,150.68,28.57046522]
["bitfinex","SOLUSD",1642074576459,9.5,150.74,150.68,28.83046522]
["bitfinex","SOLUSD",1642074576655,9.5,150.77,150.68,34.83046522]
["bitfinex","SOLUSD",1642074577059,9.5,150.77,150.68,35.92622479]
["bitfinex","SOLUSD",1642074577457,9.5,150.77,150.68,100.68046522]
["bitfinex","SOLUSD",1642074577657,9.5,150.77,150.71,9.9487]
["bitfinex","SOLUSD",1642074577859,9.5,150.77,150.71,39.45786924]
["bitfinex","SOLUSD",1642074578061,9.5,150.77,150.71,45.45786924]
["bitfinex","SOLUSD",1642074578258,9.5,150.77,150.71,45.71786924]
["bitfinex","SOLUSD",1642074578859,9.5,150.77,150.71,9.9487]
["bitfinex","SOLUSD",1642074579060,9.5,150.77,150.65,1.09575957]
["bitfinex","SOLUSD",1642074579061,2.653,150.76,150.65,65.85]
["bitfinex","SOLUSD",1642074579460,2.903,150.76,150.65,65.85]
["bitfinex","SOLUSD",1642074579859,2.903,150.76,150.66,27.83222697]
["bitfinex","SOLUSD",1642074580761,12.8546,150.76,150.66,27.83222697]
["bitfinex","SOLUSD",1642074580964,22.3546,150.76,150.66,27.83222697]
["bitfinex","SOLUSD",1642074581963,22.3546,150.76,150.67,9.9522]
["bitfinex","SOLUSD",1642074583264,12.403,150.76,150.67,9.9522]
["bitfinex","SOLUSD",1642074584564,12.403,150.76,150.67,10.2122]
["bitfinex","SOLUSD",1642074586366,9.75,150.76,150.67,10.2122]
["bitfinex","SOLUSD",1642074586566,9.5,150.76,150.67,10.2122]
["bitfinex","SOLUSD",1642074586768,9.5,150.76,150.69,22.90015628]
["bitfinex","SOLUSD",1642074586966,9.5,150.76,150.7,9.9502]
["bitfinex","SOLUSD",1642074587768,9.5,150.76,150.69,22.90015628]
["bitfinex","SOLUSD",1642074588068,9.75,150.76,150.69,22.90015628]
["bitfinex","SOLUSD",1642074588969,0.25,150.76,150.69,32.85095628]
["bitfinex","SOLUSD",1642074589373,10.2008,150.78,150.69,32.85095628]
["bitfinex","SOLUSD",1642074589569,9.9508,150.78,150.69,32.85095628]
["bitfinex","SOLUSD",1642074591474,10.2008,150.78,150.69,32.85095628]
["bitfinex","SOLUSD",1642074591672,19.7008,150.78,150.69,32.85095628]
["bitfinex","SOLUSD",1642074591975,9.75,150.78,150.69,33.11095628]
["bitfinex","SOLUSD",1642074592171,9.75,150.78,150.69,34.20671585]
["bitfinex","SOLUSD",1642074592773,9.75,150.78,150.69,100.05671585]
["bitfinex","SOLUSD",1642074592973,9.75,150.78,150.69,106.05671585]
["bitfinex","SOLUSD",1642074594075,9.5,150.78,150.7,0.07]
["bitfinex","SOLUSD",1642074594375,9.5,150.78,150.74,26.77342059]
["bitfinex","SOLUSD",1642074595976,9.5,150.78,150.74,36.72112059]
["bitfinex","SOLUSD",1642074596378,9.75,150.78,150.74,36.72112059]
["bitfinex","SOLUSD",1642074596978,9.5,150.78,150.74,36.72112059]
["bitfinex","SOLUSD",1642074597879,9.5,150.78,150.74,9.9477]
["bitfinex","SOLUSD",1642074598283,9.5,150.78,150.72,9.9485]
["bitfinex","SOLUSD",1642074598481,9.75,150.78,150.72,9.9485]
["bitfinex","SOLUSD",1642074599283,9.5,150.78,150.72,9.9485]
["bitfinex","SOLUSD",1642074599889,9.5,150.78,150.72,9.7085]
["bitfinex","SOLUSD",1642074601990,9.75,150.78,150.72,9.4485]
["bitfinex","SOLUSD",1642074602393,9.75,150.78,150.71,9.9498]
["bitfinex","SOLUSD",1642074603415,2.653,150.77,150.69,9.9505]
["bitfinex","SOLUSD",1642074603816,2.903,150.77,150.69,9.9505]
["bitfinex","SOLUSD",1642074604017,9.5,150.76,150.69,9.9505]
["bitfinex","SOLUSD",1642074604219,2.653,150.75,150.66,75.8291]
["bitfinex","SOLUSD",1642074604420,2.653,150.75,150.67,9.9519]
["bitfinex","SOLUSD",1642074604620,0.25,150.75,150.67,9.9519]
["bitfinex","SOLUSD",1642074605322,0.25,150.75,150.68,23.58304322]
["bitfinex","SOLUSD",1642074605522,0.25,150.75,150.68,23.84304322]
["bitfinex","SOLUSD",1642074605722,9.75,150.76,150.68,33.79434322]
["bitfinex","SOLUSD",1642074605923,12.403,150.76,150.68,33.53434322]
["bitfinex","SOLUSD",1642074606123,12.403,150.76,150.68,33.79434322]
["bitfinex","SOLUSD",1642074606325,9.75,150.76,150.68,33.79434322]
["bitfinex","SOLUSD",1642074607124,0.25,150.76,150.68,33.79434322]
["bitfinex","SOLUSD",1642074607329,0.25,150.76,150.68,39.79434322]
["bitfinex","SOLUSD",1642074607523,2.903,150.78,150.68,40.89010279]
["bitfinex","SOLUSD",1642074607924,12.6031,150.78,150.68,106.74010279]
["bitfinex","SOLUSD",1642074608328,2.653,150.78,150.68,106.74010279]
["bitfinex","SOLUSD",1642074608528,9.5,150.79,150.68,105.89434322]
["bitfinex","SOLUSD",1642074608729,3.76406085,150.8,150.69,0.07]
["bitfinex","SOLUSD",1642074608928,3.76406085,150.8,150.74,37.9893516]
["bitfinex","SOLUSD",1642074609327,28.05826085,150.82,150.74,38.2493516]
["bitfinex","SOLUSD",1642074609528,3.76406085,150.82,150.74,38.2493516]
["bitfinex","SOLUSD",1642074609727,3.76406085,150.82,150.74,104.0993516]
["bitfinex","SOLUSD",1642074610129,4.01406085,150.82,150.74,104.0993516]
["bitfinex","SOLUSD",1642074610328,0.25,150.82,150.74,38.2493516]
["bitfinex","SOLUSD",1642074610628,16.36436085,150.83,150.74,9.9467]
["bitfinex","SOLUSD",1642074610828,16.36436085,150.83,150.74,10.2067]
["bitfinex","SOLUSD",1642074612130,16.61436085,150.83,150.74,10.2067]
["bitfinex","SOLUSD",1642074612832,16.61436085,150.83,150.74,16.2067]
["bitfinex","SOLUSD",1642074613233,16.61436085,150.83,150.75,28.29419651]
["bitfinex","SOLUSD",1642074613435,0.25,150.83,150.77,9.9462]
["bitfinex","SOLUSD",1642074613835,16.16606085,150.84,150.77,9.9462]
["bitfinex","SOLUSD",1642074614372,9.75,150.84,150.78,29.79232616]
["bitfinex","SOLUSD",1642074614574,9.5,150.84,150.79,9.9445]
["bitfinex","SOLUSD",1642074614773,3.76406085,150.85,150.79,9.9445]
["bitfinex","SOLUSD",1642074614975,3.76406085,150.85,150.8,65.85]
["bitfinex","SOLUSD",1642074615174,3.76406085,150.85,150.81,22.99533501]
["bitfinex","SOLUSD",1642074615479,3.76406085,150.86,150.82,9.9418]
["bitfinex","SOLUSD",1642074615878,3.76406085,150.86,150.82,82.0518]
["bitfinex","SOLUSD",1642074616075,3.76406085,150.86,150.82,76.0518]
["bitfinex","SOLUSD",1642074616275,3.76406085,150.86,150.82,82.0518]
["bitfinex","SOLUSD",1642074616477,3.76406085,150.86,150.82,82.3018]
["bitfinex","SOLUSD",1642074616875,7.55158139,150.9,150.82,82.0518]
["bitfinex","SOLUSD",1642074617074,7.55158139,150.9,150.82,82.3018]
["bitfinex","SOLUSD",1642074617878,55.90626085,150.92,150.82,82.3018]
["bitfinex","SOLUSD",1642074619079,53.25626085,150.92,150.82,82.3018]
["bitfinex","SOLUSD",1642074619378,3.76406085,150.92,150.82,82.3018]
["bitfinex","SOLUSD",1642074620082,4.01406085,150.92,150.82,82.3018]
["bitfinex","SOLUSD",1642074620481,0.25,150.92,150.82,82.3018]
["bitfinex","SOLUSD",1642074620878,31.50025213,150.93,150.82,82.3018]
["bitfinex","SOLUSD",1642074621481,25.85416085,150.93,150.82,82.3018]
["bitfinex","SOLUSD",1642074622184,26.10416085,150.93,150.82,82.0518]
["bitfinex","SOLUSD",1642074622381,22.3401,150.93,150.82,82.3018]
["bitfinex","SOLUSD",1642074623482,22.3401,150.93,150.82,9.9418]
["bitfinex","SOLUSD",1642074623483,23.99009521,150.93,150.82,9.9418]
["bitfinex","SOLUSD",1642074624884,27.75415606,150.93,150.82,9.9418]
["bitfinex","SOLUSD",1642074625485,27.75415606,150.93,150.77,57.6921]
["bitfinex","SOLUSD",1642074625685,23.4237,150.92,150.77,57.6921]
["bitfinex","SOLUSD",1642074625886,9.9446,150.87,150.77,57.6921]
["bitfinex","SOLUSD",1642074626087,2.652,150.86,150.77,123.5421]
["bitfinex","SOLUSD",1642074626287,2.652,150.86,150.77,90.3968]
["bitfinex","SOLUSD",1642074626489,2.902,150.86,150.77,96.3968]
["bitfinex","SOLUSD",1642074626689,0.25,150.86,150.77,96.3968]
["bitfinex","SOLUSD",1642074626889,2.652,150.85,150.77,90.6568]
["bitfinex","SOLUSD",1642074627087,2.902,150.85,150.79,9.945]
["bitfinex","SOLUSD",1642074627488,0.25,150.85,150.79,9.945]
["bitfinex","SOLUSD",1642074627889,12.152,150.88,150.79,38.1561163]
["bitfinex","SOLUSD",1642074628488,12.152,150.88,150.79,38.4061163]
["bitfinex","SOLUSD",1642074628891,12.152,150.88,150.79,38.6661163]
["bitfinex","SOLUSD",1642074629087,12.152,150.88,150.79,110.5161163]
["bitfinex","SOLUSD",1642074629289,2.652,150.88,150.79,110.5161163]
["bitfinex","SOLUSD",1642074629490,45.8444,150.9,150.79,110.5161163]
["bitfinex","SOLUSD",1642074629491,48.4944,150.9,150.79,110.5161163]
["bitfinex","SOLUSD",1642074629691,45.8444,150.9,150.79,110.5161163]
["bitfinex","SOLUSD",1642074630695,45.8444,150.9,150.79,82.89075957]
["bitfinex","SOLUSD",1642074630696,46.0944,150.9,150.79,82.89075957]
["bitfinex","SOLUSD",1642074630895,12.15,150.89,150.78,9.9457]
["bitfinex","SOLUSD",1642074631093,14.04999521,150.89,150.71,101.0307]
["bitfinex","SOLUSD",1642074631294,1.64999521,150.88,150.71,101.0307]
["bitfinex","SOLUSD",1642074631494,12.152,150.87,150.71,101.0307]
["bitfinex","SOLUSD",1642074631695,9.9457,150.85,150.72,26.9641611]
["bitfinex","SOLUSD",1642074631895,2.652,150.84,150.73,65.85]
["bitfinex","SOLUSD",1642074632094,0.25,150.84,150.73,75.7972]
["bitfinex","SOLUSD",1642074632295,0.25,150.84,150.73,82.0472]
["bitfinex","SOLUSD",1642074633113,2.902,150.84,150.73,15.9472]
["bitfinex","SOLUSD",1642074633313,2.152,150.84,150.73,15.9472]
["bitfinex","SOLUSD",1642074633613,2.402,150.84,150.73,15.9472]
["bitfinex","SOLUSD",1642074634417,2.402,150.84,150.73,16.2072]
["bitfinex","SOLUSD",1642074635016,11.902,150.84,150.73,16.2072]
["bitfinex","SOLUSD",1642074635819,9.75,150.84,150.77,9.9442]
["bitfinex","SOLUSD",1642074636318,9.75,150.84,150.78,31.97849751]
["bitfinex","SOLUSD",1642074636918,9.75,150.84,150.78,41.92229751]
["bitfinex","SOLUSD",1642074637318,9.5,150.84,150.78,41.92229751]
["bitfinex","SOLUSD",1642074637923,65.20746104,150.88,150.78,42.18229751]
["bitfinex","SOLUSD",1642074638121,65.20746104,150.88,150.78,16.4538]
["bitfinex","SOLUSD",1642074638421,65.20746104,150.88,150.78,10.2038]
["bitfinex","SOLUSD",1642074638623,65.20746104,150.88,150.78,10.4538]
["bitfinex","SOLUSD",1642074639022,2.65,150.87,150.78,15.9438]
["bitfinex","SOLUSD",1642074639323,2.65,150.87,150.78,9.9438]
["bitfinex","SOLUSD",1642074639621,2.9,150.87,150.78,9.9438]
["bitfinex","SOLUSD",1642074639822,2.9,150.87,150.78,37.67286214]
["bitfinex","SOLUSD",1642074640021,2.9,150.87,150.78,43.67286214]
["bitfinex","SOLUSD",1642074640526,2.9,150.87,150.78,37.67286214]
["bitfinex","SOLUSD",1642074640728,2.9,150.87,150.78,43.67286214]
["bitfinex","SOLUSD",1642074640928,2.9,150.87,150.78,37.67286214]
["bitfinex","SOLUSD",1642074641127,2.9,150.87,150.78,15.9438]
["bitfinex","SOLUSD",1642074641329,2.9,150.87,150.78,9.9438]
["bitfinex","SOLUSD",1642074641628,9.5,150.86,150.7,75.5822]
["bitfinex","SOLUSD",1642074641830,27.2562,150.85,150.68,162.5789]
["bitfinex","SOLUSD",1642074642028,9.5,150.84,150.68,162.8389]
["bitfinex","SOLUSD",1642074642230,26.9175,150.83,150.69,25.30380796]
["bitfinex","SOLUSD",1642074642430,36.4175,150.83,150.69,25.30380796]
["bitfinex","SOLUSD",1642074642630,38.31749521,150.83,150.69,25.56380796]
["bitfinex","SOLUSD",1642074642830,1.64999521,150.82,150.69,25.30380796]
["bitfinex","SOLUSD",1642074643034,9.9491,150.8,150.69,25.30380796]
["bitfinex","SOLUSD",1642074643430,10.1991,150.8,150.69,25.30380796]
["bitfinex","SOLUSD",1642074644032,10.1991,150.8,150.69,25.56380796]
["bitfinex","SOLUSD",1642074644231,10.1991,150.8,150.69,35.25360796]
["bitfinex","SOLUSD",1642074644633,2.653,150.79,150.69,25.30380796]
["bitfinex","SOLUSD",1642074644833,9.951,150.77,150.69,25.30380796]
["bitfinex","SOLUSD",1642074645035,10.201,150.77,150.69,25.30380796]
["bitfinex","SOLUSD",1642074647836,2.653,150.76,150.69,25.30380796]
["bitfinex","SOLUSD",1642074648034,9.953,150.74,150.65,0.597411]
["bitfinex","SOLUSD",1642074648239,2.654,150.73,150.65,0.597411]
["bitfinex","SOLUSD",1642074648637,2.904,150.73,150.65,0.597411]
["bitfinex","SOLUSD",1642074649138,9.9545,150.72,150.66,30.81380407]
["bitfinex","SOLUSD",1642074649537,10.2045,150.72,150.66,30.81380407]
["bitfinex","SOLUSD",1642074651539,0.25,150.72,150.66,30.81380407]
["bitfinex","SOLUSD",1642074651941,0.25,150.73,150.66,31.07380407]
["bitfinex","SOLUSD",1642074652141,24.7912,150.77,150.66,98.01956364]
["bitfinex","SOLUSD",1642074652343,24.7912,150.77,150.66,98.26956364]
["bitfinex","SOLUSD",1642074652541,24.7912,150.77,150.66,98.01956364]
["bitfinex","SOLUSD",1642074652742,24.7912,150.77,150.66,32.41956364]
["bitfinex","SOLUSD",1642074653346,34.7419,150.77,150.66,42.37166364]
["bitfinex","SOLUSD",1642074653543,34.9919,150.77,150.66,41.02590407]
["bitfinex","SOLUSD",1642074653743,2.654,150.76,150.66,40.76590407]
["bitfinex","SOLUSD",1642074653944,2.904,150.76,150.66,40.76590407]
["bitfinex","SOLUSD",1642074654643,2.904,150.76,150.66,41.02590407]
["bitfinex","SOLUSD",1642074654844,9.9519,150.75,150.66,106.87590407]
["bitfinex","SOLUSD",1642074655043,27.4452,150.77,150.66,106.87590407]
["bitfinex","SOLUSD",1642074655244,27.4452,150.77,150.66,41.02590407]
["bitfinex","SOLUSD",1642074655851,27.4452,150.77,150.66,106.87590407]
["bitfinex","SOLUSD",1642074656150,9.9513,150.76,150.66,106.87590407]
["bitfinex","SOLUSD",1642074656553,10.2013,150.76,150.66,106.87590407]
["bitfinex","SOLUSD",1642074661474,10.2013,150.76,150.66,107.12590407]
["bitfinex","SOLUSD",1642074662376,10.2013,150.76,150.66,9.9521]
["bitfinex","SOLUSD",1642074662575,10.2013,150.76,150.65,0.597411]
["bitfinex","SOLUSD",1642074662576,2.654,150.75,150.65,0.597411]
["bitfinex","SOLUSD",1642074662777,9.955,150.71,150.65,0.597411]
["bitfinex","SOLUSD",1642074662976,10.205,150.71,150.65,0.597411]
["bitfinex","SOLUSD",1642074663177,2.654,150.7,150.65,0.597411]
["bitfinex","SOLUSD",1642074663575,2.904,150.7,150.65,0.597411]
["bitfinex","SOLUSD",1642074663782,0.25,150.7,150.65,0.597411]
["bitfinex","SOLUSD",1642074664179,9.9561,150.69,150.65,0.597411]
["bitfinex","SOLUSD",1642074664580,12.8601,150.69,150.65,0.597411]
["bitfinex","SOLUSD",1642074665879,10.2061,150.69,150.65,0.597411]
["bitfinex","SOLUSD",1642074666382,2.654,150.68,150.65,0.597411]
["bitfinex","SOLUSD",1642074666680,10.2065,150.68,150.65,0.597411]
["bitfinex","SOLUSD",1642074666879,12.8605,150.68,150.65,0.597411]
["bitfinex","SOLUSD",1642074667080,5.56439994,150.67,150.65,0.597411]
["bitfinex","SOLUSD",1642074667480,5.81439994,150.67,150.65,0.597411]
["bitfinex","SOLUSD",1642074669280,5.81439994,150.67,150.66,24.49430519]
["bitfinex","SOLUSD",1642074669483,5.56439994,150.67,150.66,24.49430519]
["bitfinex","SOLUSD",1642074669681,22.6027,150.72,150.66,24.99430519]
["bitfinex","SOLUSD",1642074669881,23.4431,150.74,150.66,24.99430519]
["bitfinex","SOLUSD",1642074670085,26.0971,150.74,150.66,24.99430519]
["bitfinex","SOLUSD",1642074670884,9.9538,150.73,150.66,24.99430519]
["bitfinex","SOLUSD",1642074671086,10.2038,150.73,150.66,24.99430519]
["bitfinex","SOLUSD",1642074671490,2.654,150.72,150.66,0.5]
["bitfinex","SOLUSD",1642074671987,2.904,150.72,150.66,0.5]
["bitfinex","SOLUSD",1642074672191,9.9555,150.7,150.66,0.5]
["bitfinex","SOLUSD",1642074672391,9.9555,150.7,150.66,28.71212315]
["bitfinex","SOLUSD",1642074672587,10.2055,150.7,150.66,28.71212315]
["bitfinex","SOLUSD",1642074675491,10.2055,150.7,150.66,0.5]
["bitfinex","SOLUSD",1642074677494,10.2055,150.7,150.65,0.597411]
["bitfinex","SOLUSD",1642074683211,29.22380856,150.73,150.65,31.70656793]
["bitfinex","SOLUSD",1642074683409,1.85220856,150.73,150.65,31.70656793]
["bitfinex","SOLUSD",1642074683808,1.85220856,150.73,150.65,31.96656793]
["bitfinex","SOLUSD",1642074684509,1.85220856,150.73,150.65,41.92056793]
["bitfinex","SOLUSD",1642074684909,11.35220856,150.75,150.65,41.92056793]
["bitfinex","SOLUSD",1642074686033,9.5,150.75,150.65,41.92056793]
["bitfinex","SOLUSD",1642074687230,9.75,150.75,150.65,41.92056793]
["bitfinex","SOLUSD",1642074691138,19.7018,150.75,150.65,41.92056793]
["bitfinex","SOLUSD",1642074691740,19.7018,150.75,150.65,107.77056793]
["bitfinex","SOLUSD",1642074692040,19.7018,150.75,150.65,41.92056793]
["bitfinex","SOLUSD",1642074692541,19.7018,150.75,150.65,107.77056793]
["bitfinex","SOLUSD",1642074693442,9.5,150.75,150.65,107.77056793]
["bitfinex","SOLUSD",1642074693644,80.62750856,150.77,150.65,124.61257075]
["bitfinex","SOLUSD",1642074693645,1.85220856,150.77,150.65,124.61257075]
["bitfinex","SOLUSD",1642074693849,1.85220856,150.77,150.65,200.56037075]
["bitfinex","SOLUSD",1642074694248,1.85220856,150.79,150.65,202.45476743]
["bitfinex","SOLUSD",1642074694845,2.10220856,150.79,150.65,202.45476743]
["bitfinex","SOLUSD",1642074695747,4.75520856,150.79,150.65,202.45476743]
["bitfinex","SOLUSD",1642074698248,2.903,150.79,150.65,202.45476743]
["bitfinex","SOLUSD",1642074698946,4.75520856,150.79,150.65,202.45476743]
["bitfinex","SOLUSD",1642074699247,14.70440856,150.79,150.65,202.45476743]
["bitfinex","SOLUSD",1642074701347,12.8522,150.79,150.65,202.45476743]
["bitfinex","SOLUSD",1642074701948,12.8522,150.79,150.65,202.19476743]
["bitfinex","SOLUSD",1642074702148,36.973,150.79,150.65,202.19476743]
["bitfinex","SOLUSD",1642074702949,36.973,150.79,150.65,212.20466743]
["bitfinex","SOLUSD",1642074703150,38.82520856,150.79,150.65,212.20466743]
["bitfinex","SOLUSD",1642074703450,38.82520856,150.79,150.65,212.46466743]
["bitfinex","SOLUSD",1642074703652,38.82520856,150.79,150.66,0.07]
["bitfinex","SOLUSD",1642074703850,38.82520856,150.79,150.66,9.57]
["bitfinex","SOLUSD",1642074704050,38.82520856,150.79,150.7,9.9508]
["bitfinex","SOLUSD",1642074704251,38.82520856,150.79,150.71,26.58917464]
["bitfinex","SOLUSD",1642074704451,38.82520856,150.79,150.68,24.6285]
["bitfinex","SOLUSD",1642074704650,36.973,150.79,150.68,24.6285]
["bitfinex","SOLUSD",1642074704854,46.473,150.79,150.68,24.6285]
["bitfinex","SOLUSD",1642074705151,52.254,150.79,150.67,9.9534]
["bitfinex","SOLUSD",1642074705351,65.85,150.78,150.65,2.49180768]
["bitfinex","SOLUSD",1642074705551,9.9553,150.72,150.65,0.597411]
["bitfinex","SOLUSD",1642074705751,2.654,150.71,150.65,0.597411]
["bitfinex","SOLUSD",1642074705951,2.904,150.71,150.65,0.597411]
["bitfinex","SOLUSD",1642074706156,0.25,150.71,150.65,0.597411]
["bitfinex","SOLUSD",1642074706356,2.654,150.7,150.65,0.597411]
["bitfinex","SOLUSD",1642074706554,2.904,150.7,150.65,0.597411]
["bitfinex","SOLUSD",1642074706954,0.25,150.7,150.65,0.597411]
["bitfinex","SOLUSD",1642074707154,10.2054,150.7,150.65,0.597411]
["bitfinex","SOLUSD",1642074707554,0.25,150.7,150.65,0.597411]
["bitfinex","SOLUSD",1642074707954,12.404,150.73,150.65,0.597411]
["bitfinex","SOLUSD",1642074708956,1.64999521,150.72,150.65,0.597411]
["bitfinex","SOLUSD",1642074709256,12.154,150.71,150.61,1.89439668]
["bitfinex","SOLUSD",1642074709457,12.404,150.71,150.61,1.89439668]
["bitfinex","SOLUSD",1642074709758,9.9592,150.67,150.61,1.89439668]
["bitfinex","SOLUSD",1642074709957,2.654,150.66,150.61,1.89439668]
["bitfinex","SOLUSD",1642074710358,2.654,150.66,150.6,22.96186073]
["bitfinex","SOLUSD",1642074710359,2.904,150.66,150.6,22.96186073]
["bitfinex","SOLUSD",1642074710760,0.25,150.66,150.6,22.96186073]
["bitfinex","SOLUSD",1642074710959,0.25,150.66,150.6,24.31386355]
["bitfinex","SOLUSD",1642074711262,9.5,150.69,150.6,24.31386355]
["bitfinex","SOLUSD",1642074711883,9.5,150.69,150.6,22.96186073]
["bitfinex","SOLUSD",1642074712085,2.654,150.68,150.6,32.91896073]
["bitfinex","SOLUSD",1642074712584,2.654,150.68,150.6,22.96186073]
["bitfinex","SOLUSD",1642074712785,2.904,150.68,150.6,22.96186073]
["bitfinex","SOLUSD",1642074714189,9.9578,150.67,150.6,22.96186073]
["bitfinex","SOLUSD",1642074714586,10.2078,150.67,150.6,22.96186073]
["bitfinex","SOLUSD",1642074716488,10.2078,150.67,150.59,9.9581]
["bitfinex","SOLUSD",1642074717692,10.2078,150.67,150.59,37.49204668]
["bitfinex","SOLUSD",1642074719193,10.2078,150.67,150.59,27.53394668]
["bitfinex","SOLUSD",1642074720695,10.2078,150.67,150.57,9.9593]
["bitfinex","SOLUSD",1642074720994,12.8618,150.67,150.56,103.5322]
["bitfinex","SOLUSD",1642074721392,22.3618,150.67,150.56,103.5322]
["bitfinex","SOLUSD",1642074721597,22.3618,150.67,150.56,130.97735058]
["bitfinex","SOLUSD",1642074722194,22.3618,150.67,150.56,140.93755058]
["bitfinex","SOLUSD",1642074722694,22.3618,150.67,150.53,1.89439668]
["bitfinex","SOLUSD",1642074722893,169.0134,150.67,150.53,1.89439668]
["bitfinex","SOLUSD",1642074723493,126.0887,150.67,150.53,1.89439668]
["bitfinex","SOLUSD",1642074723694,126.0887,150.67,150.54,30.0023855]
["bitfinex","SOLUSD",1642074724095,65.85,150.66,150.54,30.0023855]
["bitfinex","SOLUSD",1642074724297,9.9625,150.6,150.54,30.0023855]
["bitfinex","SOLUSD",1642074724494,10.2125,150.6,150.54,30.0023855]
["bitfinex","SOLUSD",1642074724895,10.2125,150.6,150.5,1.89439668]
["bitfinex","SOLUSD",1642074724896,2.656,150.59,150.5,1.89439668]
["bitfinex","SOLUSD",1642074725094,2.906,150.59,150.5,1.89439668]
["bitfinex","SOLUSD",1642074725494,0.25,150.59,150.5,1.89439668]
["bitfinex","SOLUSD",1642074725895,0.25,150.59,150.5,33.52157237]
["bitfinex","SOLUSD",1642074726296,9.9643,150.57,150.5,43.48587237]
["bitfinex","SOLUSD",1642074726496,10.2143,150.57,150.5,41.59147569]
["bitfinex","SOLUSD",1642074728599,10.2143,150.57,150.48,9.965]
["bitfinex","SOLUSD",1642074728801,17.8833,150.57,150.48,9.965]
["bitfinex","SOLUSD",1642074729200,17.8833,150.57,150.47,48.65139668]
["bitfinex","SOLUSD",1642074729806,17.8833,150.57,150.47,32.27021356]
["bitfinex","SOLUSD",1642074729807,27.3833,150.57,150.47,32.27021356]
["bitfinex","SOLUSD",1642074730103,27.3833,150.57,150.47,1.89439668]
["bitfinex","SOLUSD",1642074730303,30.0403,150.57,150.45,79.05759668]
["bitfinex","SOLUSD",1642074730503,97.54029521,150.57,150.45,1.89439668]
["bitfinex","SOLUSD",1642074730701,31.69029521,150.57,150.45,1.89439668]
["bitfinex","SOLUSD",1642074730902,30.0403,150.57,150.46,25.19254367]
["bitfinex","SOLUSD",1642074735207,30.0403,150.57,150.44,11.86239668]
["bitfinex","SOLUSD",1642074735409,54.56739521,150.57,150.42,1.89439668]
["bitfinex","SOLUSD",1642074735608,78.64299521,150.57,150.42,1.89439668]
["bitfinex","SOLUSD",1642074736310,78.64299521,150.57,150.42,31.73136623]
["bitfinex","SOLUSD",1642074736311,141.9343,150.56,150.42,31.73136623]
["bitfinex","SOLUSD",1642074736510,9.9704,150.49,150.42,31.73136623]
["bitfinex","SOLUSD",1642074737012,10.2204,150.49,150.42,29.83696955]
["bitfinex","SOLUSD",1642074740012,2.658,150.48,150.4,83.7709]
["bitfinex","SOLUSD",1642074740218,10.2204,150.49,150.4,83.7709]
["bitfinex","SOLUSD",1642074740913,10.2204,150.49,150.41,30.74787539]
["bitfinex","SOLUSD",1642074742212,10.2204,150.49,150.41,40.71807539]
["bitfinex","SOLUSD",1642074743514,9.9704,150.49,150.41,40.71807539]
["bitfinex","SOLUSD",1642074743714,9.5,150.51,150.41,48.07415228]
["bitfinex","SOLUSD",1642074743914,24.0764,150.52,150.41,48.07415228]
["bitfinex","SOLUSD",1642074744316,9.5,150.54,150.41,48.32415228]
["bitfinex","SOLUSD",1642074744515,9.5,150.54,150.41,73.30105228]
["bitfinex","SOLUSD",1642074745217,9.9667,150.53,150.42,65.85]
["bitfinex","SOLUSD",1642074745417,9.9667,150.53,150.47,29.73750161]
["bitfinex","SOLUSD",1642074745644,10.2167,150.53,150.47,29.73750161]
["bitfinex","SOLUSD",1642074745816,9.9667,150.53,150.47,29.73750161]
["bitfinex","SOLUSD",1642074747217,10.2167,150.53,150.47,29.73750161]
["bitfinex","SOLUSD",1642074749119,10.2167,150.53,150.46,9.9671]
["bitfinex","SOLUSD",1642074750120,10.2167,150.53,150.46,37.84864605]
["bitfinex","SOLUSD",1642074753422,0.25,150.53,150.46,37.84864605]
["bitfinex","SOLUSD",1642074753621,10.2161,150.54,150.46,39.74304273]
["bitfinex","SOLUSD",1642074753822,0.25,150.54,150.46,39.74304273]
["bitfinex","SOLUSD",1642074754022,108.8237,150.56,150.46,40.00304273]
["bitfinex","SOLUSD",1642074754622,108.8237,150.56,150.47,1.89439668]
["bitfinex","SOLUSD",1642074754822,9.9653,150.55,150.49,9.9656]
["bitfinex","SOLUSD",1642074755023,10.2153,150.55,150.49,9.9656]
["bitfinex","SOLUSD",1642074755225,12.8723,150.55,150.49,9.9656]
["bitfinex","SOLUSD",1642074755428,12.8723,150.55,150.47,1.89439668]
["bitfinex","SOLUSD",1642074756224,12.8723,150.55,150.48,9.9662]
["bitfinex","SOLUSD",1642074757829,2.907,150.55,150.48,9.9662]
["bitfinex","SOLUSD",1642074758031,0.25,150.55,150.48,9.9662]
["bitfinex","SOLUSD",1642074758230,2.657,150.57,150.48,10.2262]
["bitfinex","SOLUSD",1642074758431,12.157,150.58,150.48,10.2262]
["bitfinex","SOLUSD",1642074758730,9.5,150.58,150.48,10.2262]
["bitfinex","SOLUSD",1642074758931,9.5,150.58,150.48,16.2262]
["bitfinex","SOLUSD",1642074759131,9.5,150.58,150.48,10.2262]
["bitfinex","SOLUSD",1642074759331,12.6213,150.57,150.48,11.86059668]
["bitfinex","SOLUSD",1642074759533,12.8713,150.57,150.48,11.86059668]
["bitfinex","SOLUSD",1642074760331,12.8713,150.57,150.48,9.9662]
["bitfinex","SOLUSD",1642074763464,10.2143,150.57,150.48,9.9662]
["bitfinex","SOLUSD",1642074766168,9.9643,150.57,150.48,9.9662]
["bitfinex","SOLUSD",1642074766368,9.5,150.58,150.48,10.2262]
["bitfinex","SOLUSD",1642074766369,9.9632,150.58,150.48,10.2262]
["bitfinex","SOLUSD",1642074766569,23.6446,150.59,150.48,82.0762]
["bitfinex","SOLUSD",1642074766769,2.657,150.6,150.48,82.0762]
["bitfinex","SOLUSD",1642074767570,2.907,150.6,150.48,82.0762]
["bitfinex","SOLUSD",1642074768072,9.9626,150.59,150.53,9.9631]
["bitfinex","SOLUSD",1642074768572,10.2126,150.59,150.52,30.36510595]
["bitfinex","SOLUSD",1642074768769,12.8686,150.59,150.52,30.36510595]
["bitfinex","SOLUSD",1642074769672,12.8686,150.59,150.52,40.32900595]
["bitfinex","SOLUSD",1642074769873,10.2126,150.59,150.52,40.32900595]
["bitfinex","SOLUSD",1642074772675,10.2126,150.59,150.5,23.0063]
["bitfinex","SOLUSD",1642074773573,19.7126,150.59,150.5,23.0063]
["bitfinex","SOLUSD",1642074773775,9.9664,150.54,150.5,23.0063]
["bitfinex","SOLUSD",1642074774074,10.2164,150.54,150.49,1.89439668]
["bitfinex","SOLUSD",1642074774273,10.2164,150.54,150.48,11.86079668]
["bitfinex","SOLUSD",1642074775276,10.2164,150.54,150.48,9.9664]
["bitfinex","SOLUSD",1642074778884,10.2164,150.54,150.48,11.86079668]
["bitfinex","SOLUSD",1642074782287,10.2164,150.54,150.48,1.89439668]
["bitfinex","SOLUSD",1642074782288,9.969,150.51,150.48,1.89439668]
["bitfinex","SOLUSD",1642074782486,5.56439994,150.5,150.48,1.89439668]
["bitfinex","SOLUSD",1642074782888,2.657,150.49,150.48,1.89439668]
["bitfinex","SOLUSD",1642074783087,2.907,150.49,150.45,1.89439668]
["bitfinex","SOLUSD",1642074783487,10.2199,150.49,150.45,1.89439668]
["bitfinex","SOLUSD",1642074783690,2.658,150.48,150.45,1.89439668]
["bitfinex","SOLUSD",1642074783893,5.56439994,150.47,150.45,1.89439668]
["bitfinex","SOLUSD",1642074784187,5.81439994,150.47,150.42,1.89439668]
["bitfinex","SOLUSD",1642074785188,15.78669994,150.47,150.42,1.89439668]
["bitfinex","SOLUSD",1642074785389,15.78669994,150.47,150.4,1.89439668]
["bitfinex","SOLUSD",1642074787319,15.78669994,150.47,150.39,1.89439668]
["bitfinex","SOLUSD",1642074787719,15.78669994,150.47,150.39,11.86659668]
["bitfinex","SOLUSD",1642074788124,5.56439994,150.47,150.39,11.86659668]
["bitfinex","SOLUSD",1642074788318,5.56439994,150.47,150.4,1.10018568]
["bitfinex","SOLUSD",1642074788518,5.56439994,150.47,150.4,1.36018568]
["bitfinex","SOLUSD",1642074788923,2.53219997,150.47,150.4,1.36018568]
["bitfinex","SOLUSD",1642074789120,23.0562,150.51,150.4,1.36018568]
["bitfinex","SOLUSD",1642074789320,23.0562,150.51,150.4,67.21018568]
["bitfinex","SOLUSD",1642074789525,23.0562,150.51,150.4,7.10018568]
["bitfinex","SOLUSD",1642074789823,23.0562,150.51,150.4,2.99458236]
["bitfinex","SOLUSD",1642074790224,9.9692,150.5,150.43,9.9689]
["bitfinex","SOLUSD",1642074790423,9.9692,150.5,150.43,36.49788061]
["bitfinex","SOLUSD",1642074790822,23.0562,150.51,150.43,37.59806629]
["bitfinex","SOLUSD",1642074791021,0.25,150.51,150.43,37.59806629]
["bitfinex","SOLUSD",1642074791424,1.63806527,150.52,150.43,37.59806629]
["bitfinex","SOLUSD",1642074791822,1.63806527,150.52,150.43,37.85806629]
["bitfinex","SOLUSD",1642074792221,11.60626527,150.52,150.43,37.59806629]
["bitfinex","SOLUSD",1642074792422,11.60626527,150.52,150.43,39.49246297]
["bitfinex","SOLUSD",1642074794027,11.60626527,150.52,150.43,38.39227729]
["bitfinex","SOLUSD",1642074794224,9.9698,150.5,150.43,11.86329668]
["bitfinex","SOLUSD",1642074794624,10.2198,150.5,150.43,11.86329668]
["bitfinex","SOLUSD",1642074794925,10.2198,150.5,150.43,9.9689]
["bitfinex","SOLUSD",1642074795224,10.2198,150.5,150.44,30.16600961]
["bitfinex","SOLUSD",1642074796527,2.658,150.49,150.44,30.16600961]
["bitfinex","SOLUSD",1642074796725,10.2198,150.5,150.43,9.9689]
["bitfinex","SOLUSD",1642074796926,0.25,150.49,150.43,9.9689]
["bitfinex","SOLUSD",1642074797127,10.2198,150.5,150.43,9.9689]
["bitfinex","SOLUSD",1642074797727,10.2198,150.5,150.43,35.88383969]
["bitfinex","SOLUSD",1642074798530,0.25,150.5,150.43,35.88383969]
["bitfinex","SOLUSD",1642074799031,12.8768,150.51,150.43,35.88383969]
["bitfinex","SOLUSD",1642074803330,12.6268,150.51,150.43,35.88383969]
["bitfinex","SOLUSD",1642074803731,9.9688,150.51,150.43,35.88383969]
["bitfinex","SOLUSD",1642074804234,26.2623,150.52,150.43,35.88383969]
["bitfinex","SOLUSD",1642074804431,23.6043,150.52,150.43,37.77823637]
["bitfinex","SOLUSD",1642074804635,23.8543,150.52,150.43,37.77823637]
["bitfinex","SOLUSD",1642074806537,23.8543,150.52,150.43,38.87842205]
["bitfinex","SOLUSD",1642074807036,23.8543,150.52,150.43,104.98842205]
["bitfinex","SOLUSD",1642074807237,76.7897,150.53,150.43,110.98842205]
["bitfinex","SOLUSD",1642074807436,76.7897,150.53,150.43,45.38842205]
["bitfinex","SOLUSD",1642074807636,33.8028,150.55,150.43,111.23842205]
["bitfinex","SOLUSD",1642074807835,33.8028,150.55,150.43,45.38842205]
["bitfinex","SOLUSD",1642074808135,33.8028,150.55,150.43,45.13842205]
["bitfinex","SOLUSD",1642074808335,33.8028,150.55,150.45,1.89439668]
["bitfinex","SOLUSD",1642074808536,34.0528,150.55,150.49,9.9657]
["bitfinex","SOLUSD",1642074808736,9.75,150.55,150.49,34.9808679]
["bitfinex","SOLUSD",1642074811041,9.75,150.55,150.49,9.9657]
["bitfinex","SOLUSD",1642074811643,9.5,150.55,150.49,9.9657]
["bitfinex","SOLUSD",1642074811847,25.3154,150.57,150.49,9.9657]
["bitfinex","SOLUSD",1642074812045,22.6584,150.57,150.5,24.83507303]
["bitfinex","SOLUSD",1642074812242,22.6584,150.57,150.52,9.9633]
["bitfinex","SOLUSD",1642074812444,36.5308,150.58,150.52,9.9633]
["bitfinex","SOLUSD",1642074813048,12.407,150.58,150.52,9.9633]
["bitfinex","SOLUSD",1642074813473,9.75,150.58,150.52,9.9633]
["bitfinex","SOLUSD",1642074813673,9.75,150.58,150.51,9.9645]
["bitfinex","SOLUSD",1642074813875,9.75,150.58,150.47,23.5588]
["bitfinex","SOLUSD",1642074814274,2.657,150.57,150.47,25.45319668]
["bitfinex","SOLUSD",1642074814481,9.9658,150.55,150.47,25.45319668]
["bitfinex","SOLUSD",1642074814874,10.2158,150.55,150.49,9.9658]
["bitfinex","SOLUSD",1642074817577,10.2158,150.55,150.48,9.9665]
["bitfinex","SOLUSD",1642074817781,10.2158,150.55,150.47,23.5588]
["bitfinex","SOLUSD",1642074818584,10.2158,150.55,150.46,103.14620395]
["bitfinex","SOLUSD",1642074818783,2.657,150.54,150.46,82.4368]
["bitfinex","SOLUSD",1642074818987,4.55699521,150.54,150.45,1.89439668]
["bitfinex","SOLUSD",1642074819180,9.9692,150.5,150.45,1.89439668]
["bitfinex","SOLUSD",1642074819580,10.2192,150.5,150.45,1.89439668]
["bitfinex","SOLUSD",1642074820179,10.2192,150.5,150.44,9.969]
["bitfinex","SOLUSD",1642074821681,10.2192,150.5,150.43,9.9698]
["bitfinex","SOLUSD",1642074822883,2.658,150.49,150.43,9.9698]
["bitfinex","SOLUSD",1642074823083,2.908,150.49,150.43,9.9698]
["bitfinex","SOLUSD",1642074823484,0.25,150.49,150.43,9.9698]
["bitfinex","SOLUSD",1642074823683,2.658,150.48,150.43,9.9698]
["bitfinex","SOLUSD",1642074823883,2.658,150.48,150.42,36.28176669]
["bitfinex","SOLUSD",1642074824083,0.25,150.48,150.42,36.28176669]
["bitfinex","SOLUSD",1642074825086,9.75,150.51,150.42,36.28176669]
["bitfinex","SOLUSD",1642074827189,19.7182,150.51,150.42,36.28176669]
["bitfinex","SOLUSD",1642074833295,19.7182,150.51,150.42,36.54176669]
["bitfinex","SOLUSD",1642074833597,9.75,150.51,150.42,36.54176669]
["bitfinex","SOLUSD",1642074834796,9.75,150.51,150.42,102.39176669]
["bitfinex","SOLUSD",1642074835997,9.75,150.51,150.42,10.2305]
["bitfinex","SOLUSD",1642074836201,2.658,150.5,150.42,0.26]
["bitfinex","SOLUSD",1642074836499,9.9707,150.48,150.41,1.89439668]
["bitfinex","SOLUSD",1642074836700,2.658,150.47,150.41,1.89439668]
["bitfinex","SOLUSD",1642074837100,2.908,150.47,150.41,1.89439668]
["bitfinex","SOLUSD",1642074837399,0.25,150.47,150.41,1.89439668]
["bitfinex","SOLUSD",1642074837604,0.25,150.47,150.38,27.22993662]
["bitfinex","SOLUSD",1642074838209,9.9722,150.45,150.39,9.9722]
["bitfinex","SOLUSD",1642074838601,0.25,150.45,150.39,9.9722]
["bitfinex","SOLUSD",1642074839301,0.25,150.45,150.38,25.33553994]
["bitfinex","SOLUSD",1642074839501,9.972,150.45,150.38,25.33553994]
["bitfinex","SOLUSD",1642074839701,9.972,150.45,150.37,58.20169668]
["bitfinex","SOLUSD",1642074839902,10.222,150.45,150.37,58.20169668]
["bitfinex","SOLUSD",1642074840704,10.222,150.45,150.37,56.3073]
["bitfinex","SOLUSD",1642074840902,10.222,150.45,150.37,55.8073]
["bitfinex","SOLUSD",1642074853545,0.25,150.45,150.37,55.8073]
["bitfinex","SOLUSD",1642074853943,24.4378,150.46,150.37,55.8073]
["bitfinex","SOLUSD",1642074854446,24.4378,150.46,150.37,61.8073]
["bitfinex","SOLUSD",1642074854643,24.4378,150.46,150.37,55.8073]
["bitfinex","SOLUSD",1642074855246,34.4094,150.46,150.37,55.8073]
["bitfinex","SOLUSD",1642074856245,34.4094,150.46,150.37,56.0673]
["bitfinex","SOLUSD",1642074856446,24.4378,150.46,150.37,56.90614352]
["bitfinex","SOLUSD",1642074856645,0.25,150.46,150.37,57.16614352]
["bitfinex","SOLUSD",1642074856845,0.25,150.46,150.37,123.26614352]
["bitfinex","SOLUSD",1642074857044,0.25,150.48,150.37,129.26614352]
["bitfinex","SOLUSD",1642074857245,1.85220856,150.5,150.37,138.76614352]
["bitfinex","SOLUSD",1642074857445,1.85220856,150.5,150.37,146.82514352]
["bitfinex","SOLUSD",1642074857845,1.85220856,150.5,150.38,6.39992668]
["bitfinex","SOLUSD",1642074858045,1.85220856,150.5,150.45,24.97270153]
["bitfinex","SOLUSD",1642074858246,1.85220856,150.54,150.45,31.65470153]
["bitfinex","SOLUSD",1642074858448,1.85220856,150.54,150.45,104.86354505]
["bitfinex","SOLUSD",1642074858648,1.85220856,150.54,150.45,98.93354505]
["bitfinex","SOLUSD",1642074858846,1.85220856,150.54,150.45,104.93354505]
["bitfinex","SOLUSD",1642074859246,1.85220856,150.54,150.49,9.9645]
["bitfinex","SOLUSD",1642074859647,22.8652,150.55,150.49,9.9645]
["bitfinex","SOLUSD",1642074859848,74.60860856,150.56,150.49,9.9645]
["bitfinex","SOLUSD",1642074860047,1.85220856,150.56,150.49,9.9645]
["bitfinex","SOLUSD",1642074860447,1.85220856,150.56,150.49,10.2245]
["bitfinex","SOLUSD",1642074860648,0.25,150.56,150.49,10.2245]
["bitfinex","SOLUSD",1642074861049,2.907,150.57,150.49,10.2245]
["bitfinex","SOLUSD",1642074866356,0.25,150.57,150.49,10.2245]
["bitfinex","SOLUSD",1642074866554,2.657,150.57,150.49,10.2245]
["bitfinex","SOLUSD",1642074867054,2.907,150.57,150.49,10.2245]
["bitfinex","SOLUSD",1642074867854,2.907,150.57,150.49,9.9645]
["bitfinex","SOLUSD",1642074870256,12.8717,150.57,150.49,9.9645]
["bitfinex","SOLUSD",1642074876867,2.907,150.57,150.49,9.9645]
["bitfinex","SOLUSD",1642074877466,2.657,150.57,150.49,10.2245]
["bitfinex","SOLUSD",1642074877768,23.526,150.58,150.49,10.2245]
["bitfinex","SOLUSD",1642074877966,23.526,150.58,150.49,16.2245]
["bitfinex","SOLUSD",1642074878165,23.526,150.58,150.49,39.1182]
["bitfinex","SOLUSD",1642074878871,12.157,150.6,150.49,104.9682]
["bitfinex","SOLUSD",1642074879069,2.657,150.6,150.49,105.2182]
["bitfinex","SOLUSD",1642074879371,105.77770856,150.61,150.49,105.2182]
["bitfinex","SOLUSD",1642074879779,23.5446,150.6,150.5,0.07]
["bitfinex","SOLUSD",1642074879977,23.5446,150.6,150.55,9.9619]
["bitfinex","SOLUSD",1642074882199,26.2006,150.6,150.55,9.9619]
["bitfinex","SOLUSD",1642074882799,36.1629,150.6,150.55,9.9619]
["bitfinex","SOLUSD",1642074883000,36.4129,150.6,150.55,9.9619]
["bitfinex","SOLUSD",1642074883200,36.4129,150.6,150.53,24.8434]
["bitfinex","SOLUSD",1642074883201,36.4129,150.6,150.54,9.9624]
["bitfinex","SOLUSD",1642074884700,36.4129,150.6,150.53,24.8434]
["bitfinex","SOLUSD",1642074884902,36.4129,150.6,150.49,39.4705]
["bitfinex","SOLUSD",1642074885201,36.4129,150.6,150.5,24.8036]
["bitfinex","SOLUSD",1642074885599,36.4129,150.6,150.5,49.88789105]
["bitfinex","SOLUSD",1642074885800,38.26510856,150.6,150.5,49.88789105]
["bitfinex","SOLUSD",1642074887104,1.85220856,150.58,150.5,49.88789105]
["bitfinex","SOLUSD",1642074887303,9.9642,150.57,150.5,59.85289105]
["bitfinex","SOLUSD",1642074887501,0.25,150.57,150.5,59.85289105]
["bitfinex","SOLUSD",1642074889004,2.10220856,150.58,150.5,59.85289105]
["bitfinex","SOLUSD",1642074889401,1.85220856,150.58,150.5,59.85289105]
["bitfinex","SOLUSD",1642074890804,2.10220856,150.58,150.5,59.85289105]
["bitfinex","SOLUSD",1642074891604,12.06590856,150.58,150.5,59.85289105]
["bitfinex","SOLUSD",1642074892108,12.06590856,150.58,150.5,60.11289105]
["bitfinex","SOLUSD",1642074892805,2.10220856,150.58,150.5,60.11289105]
["bitfinex","SOLUSD",1642074902621,1.85220856,150.58,150.5,60.11289105]
["bitfinex","SOLUSD",1642074903423,1.85220856,150.58,150.5,60.18289105]
["bitfinex","SOLUSD",1642074904524,2.10220856,150.58,150.5,60.18289105]
["bitfinex","SOLUSD",1642074904726,1.85220856,150.58,150.5,126.28289105]
["bitfinex","SOLUSD",1642074905030,1.85220856,150.58,150.5,142.88173457]
["bitfinex","SOLUSD",1642074906125,5.61626941,150.62,150.5,144.77613125]
["bitfinex","SOLUSD",1642074906325,1.85220856,150.62,150.5,144.77613125]
["bitfinex","SOLUSD",1642074906526,2.10220856,150.62,150.5,144.77613125]
["bitfinex","SOLUSD",1642074907455,0.25,150.62,150.51,1.89439668]
["bitfinex","SOLUSD",1642074907654,1.85220856,150.63,150.57,29.48651811]
["bitfinex","SOLUSD",1642074908052,1.85220856,150.63,150.57,29.74651811]
["bitfinex","SOLUSD",1642074908853,0.25,150.63,150.57,29.74651811]
["bitfinex","SOLUSD",1642074909051,26.45050856,150.64,150.6,9.9571]
["bitfinex","SOLUSD",1642074909252,2.10220856,150.64,150.6,9.9571]
["bitfinex","SOLUSD",1642074909655,0.25,150.64,150.6,9.9571]
["bitfinex","SOLUSD",1642074910052,2.10220856,150.65,150.6,9.9571]
["bitfinex","SOLUSD",1642074912254,0.25,150.65,150.6,9.9571]
["bitfinex","SOLUSD",1642074912454,2.654,150.65,150.6,9.9571]
["bitfinex","SOLUSD",1642074912653,2.904,150.65,150.6,9.9571]
["bitfinex","SOLUSD",1642074913257,0.25,150.65,150.6,9.9571]
["bitfinex","SOLUSD",1642074913556,0.25,150.65,150.6,10.2171]
["bitfinex","SOLUSD",1642074913758,2.904,150.66,150.6,10.2171]
["bitfinex","SOLUSD",1642074914059,1.85220856,150.67,150.6,10.2171]
["bitfinex","SOLUSD",1642074914657,4.50620856,150.67,150.58,24.1306]
["bitfinex","SOLUSD",1642074914858,10.92020856,150.67,150.53,9.5]
["bitfinex","SOLUSD",1642074915057,10.92020856,150.67,150.53,23.446]
["bitfinex","SOLUSD",1642074915257,9.5,150.66,150.53,23.446]
["bitfinex","SOLUSD",1642074915459,2.656,150.65,150.53,23.446]
["bitfinex","SOLUSD",1642074915662,22.5342,150.64,150.53,23.446]
["bitfinex","SOLUSD",1642074915860,9.9617,150.62,150.55,9.9617]
["bitfinex","SOLUSD",1642074916058,2.656,150.61,150.55,9.9617]
["bitfinex","SOLUSD",1642074916462,2.906,150.61,150.55,9.9617]
["bitfinex","SOLUSD",1642074916658,0.25,150.61,150.55,9.9617]
["bitfinex","SOLUSD",1642074917060,0.25,150.61,150.55,10.2217]
["bitfinex","SOLUSD",1642074917560,37.25260856,150.64,150.55,10.2217]
["bitfinex","SOLUSD",1642074917962,35.4004,150.64,150.55,10.2217]
["bitfinex","SOLUSD",1642074919062,32.7444,150.64,150.55,10.2217]
["bitfinex","SOLUSD",1642074919463,2.656,150.63,150.55,10.2217]
["bitfinex","SOLUSD",1642074919863,2.906,150.63,150.55,10.2217]
["bitfinex","SOLUSD",1642074921063,2.906,150.63,150.55,9.9617]
["bitfinex","SOLUSD",1642074921264,20.8708,150.63,150.55,9.9617]
["bitfinex","SOLUSD",1642074921463,20.8708,150.63,150.52,77.4728]
["bitfinex","SOLUSD",1642074921464,30.3708,150.63,150.54,9.9625]
["bitfinex","SOLUSD",1642074922464,30.3708,150.63,150.53,9.9631]
["bitfinex","SOLUSD",1642074922465,32.22300856,150.63,150.53,9.9631]
["bitfinex","SOLUSD",1642074922669,9.9633,150.59,150.53,9.9631]
["bitfinex","SOLUSD",1642074922965,0.25,150.59,150.53,9.9631]
["bitfinex","SOLUSD",1642074923567,0.25,150.59,150.53,10.2231]
["bitfinex","SOLUSD",1642074923766,0.25,150.59,150.53,35.0477]
["bitfinex","SOLUSD",1642074924466,37.60000856,150.62,150.53,35.0477]
["bitfinex","SOLUSD",1642074925266,37.60000856,150.62,150.53,34.7877]
["bitfinex","SOLUSD",1642074925467,37.60000856,150.62,150.53,35.0477]
["bitfinex","SOLUSD",1642074925871,37.60000856,150.62,150.53,34.7877]
["bitfinex","SOLUSD",1642074926369,35.7478,150.62,150.53,34.7877]
["bitfinex","SOLUSD",1642074926768,35.7478,150.62,150.47,87.1071402]
["bitfinex","SOLUSD",1642074926967,41.6908,150.62,150.48,22.6771]
["bitfinex","SOLUSD",1642074927369,1.85220856,150.61,150.48,22.6771]
["bitfinex","SOLUSD",1642074927568,12.157,150.6,150.47,74.8231]
["bitfinex","SOLUSD",1642074927771,57.9598,150.59,150.48,33.20107003]
["bitfinex","SOLUSD",1642074927969,12.157,150.58,150.48,33.20107003]
["bitfinex","SOLUSD",1642074928169,23.359,150.57,150.48,33.20107003]
["bitfinex","SOLUSD",1642074928372,23.359,150.57,150.48,9.9664]
["bitfinex","SOLUSD",1642074928571,33.5742,150.57,150.48,9.9664]
["bitfinex","SOLUSD",1642074928769,12.157,150.56,150.47,9.9671]
["bitfinex","SOLUSD",1642074928972,12.407,150.56,150.45,1.89439668]
["bitfinex","SOLUSD",1642074929171,24.5411,150.55,150.45,1.89439668]
["bitfinex","SOLUSD",1642074929372,2.657,150.54,150.45,1.89439668]
["bitfinex","SOLUSD",1642074929571,12.407,150.54,150.44,23.3119]
["bitfinex","SOLUSD",1642074930171,9.9683,150.52,150.45,9.9684]
["bitfinex","SOLUSD",1642074930576,10.2183,150.52,150.45,9.9684]
["bitfinex","SOLUSD",1642074932279,12.8763,150.52,150.45,9.9684]
["bitfinex","SOLUSD",1642074932878,10.2183,150.52,150.45,9.9684]
["bitfinex","SOLUSD",1642074933282,10.2183,150.52,150.42,26.86638465]
["bitfinex","SOLUSD",1642074933581,0.25,150.52,150.42,26.93638465]
["bitfinex","SOLUSD",1642074933779,0.25,150.52,150.42,28.03522817]
["bitfinex","SOLUSD",1642074933980,24.6336,150.53,150.42,34.28522817]
["bitfinex","SOLUSD",1642074934179,24.6336,150.53,150.42,100.13522817]
["bitfinex","SOLUSD",1642074934378,24.6336,150.53,150.43,24.2567]
["bitfinex","SOLUSD",1642074934579,24.3836,150.53,150.44,0.07]
["bitfinex","SOLUSD",1642074934980,24.3836,150.53,150.45,9.9683]
["bitfinex","SOLUSD",1642074935182,24.3836,150.53,150.45,34.148]
["bitfinex","SOLUSD",1642074936083,24.6336,150.53,150.45,34.148]
["bitfinex","SOLUSD",1642074936885,24.6336,150.53,150.45,9.9683]
["bitfinex","SOLUSD",1642074937094,2.657,150.52,150.45,9.9683]
["bitfinex","SOLUSD",1642074937294,2.657,150.52,150.44,0.07]
["bitfinex","SOLUSD",1642074937494,23.7297,150.51,150.44,0.07]
["bitfinex","SOLUSD",1642074937893,26.6377,150.51,150.44,0.07]
["bitfinex","SOLUSD",1642074938293,9.9695,150.5,150.44,0.07]
["bitfinex","SOLUSD",1642074938498,10.2195,150.5,150.44,0.07]
["bitfinex","SOLUSD",1642074939998,12.158,150.49,150.44,0.07]
["bitfinex","SOLUSD",1642074940302,9.9714,150.47,150.44,0.07]
["bitfinex","SOLUSD",1642074940497,10.2214,150.47,150.44,0.07]
["bitfinex","SOLUSD",1642074940921,5.56439994,150.46,150.44,0.07]
["bitfinex","SOLUSD",1642074941123,15.53649994,150.46,150.44,0.07]
["bitfinex","SOLUSD",1642074941425,15.78649994,150.46,150.44,0.07]
["bitfinex","SOLUSD",1642074941624,18.44449994,150.46,150.44,0.07]
["bitfinex","SOLUSD",1642074941824,15.78649994,150.46,150.44,0.07]
["bitfinex","SOLUSD",1642074942225,39.12579994,150.46,150.44,0.07]
["bitfinex","SOLUSD",1642074942825,2.658,150.45,150.34,95.79439668]
["bitfinex","SOLUSD",1642074943025,9.5,150.44,150.34,1.89439668]
["bitfinex","SOLUSD",1642074943224,25.5642,150.43,150.34,1.89439668]
["bitfinex","SOLUSD",1642074943426,9.5,150.42,150.34,1.89439668]
["bitfinex","SOLUSD",1642074943626,2.658,150.41,150.34,1.89439668]
["bitfinex","SOLUSD",1642074943827,2.658,150.41,150.31,3.70227028]
["bitfinex","SOLUSD",1642074943828,12.158,150.41,150.31,5.59666696]
["bitfinex","SOLUSD",1642074944029,9.9766,150.4,150.31,1.89439668]
["bitfinex","SOLUSD",1642074944526,10.2266,150.4,150.31,1.89439668]
["bitfinex","SOLUSD",1642074944825,12.8866,150.4,150.31,1.89439668]
["bitfinex","SOLUSD",1642074945225,12.8866,150.4,150.31,11.87189668]
["bitfinex","SOLUSD",1642074945427,12.8866,150.4,150.31,9.9775]
["bitfinex","SOLUSD",1642074945625,22.3866,150.4,150.28,75.1633]
["bitfinex","SOLUSD",1642074945826,9.979,150.36,150.28,75.1633]
["bitfinex","SOLUSD",1642074946026,10.229,150.36,150.28,75.1633]
["bitfinex","SOLUSD",1642074946425,10.229,150.36,150.28,28.35260558]
["bitfinex","SOLUSD",1642074947327,0.25,150.36,150.29,9.9783]
["bitfinex","SOLUSD",1642074947527,34.0108,150.37,150.29,9.9783]
["bitfinex","SOLUSD",1642074950630,36.6708,150.37,150.29,9.9783]
["bitfinex","SOLUSD",1642074953733,36.4208,150.37,150.29,9.9783]
["bitfinex","SOLUSD",1642074954935,36.6708,150.37,150.29,9.9783]
["bitfinex","SOLUSD",1642074955135,36.4208,150.37,150.29,9.9783]
["bitfinex","SOLUSD",1642074955335,9.5,150.38,150.29,9.9783]
["bitfinex","SOLUSD",1642074955536,9.5,150.38,150.29,35.54804083]
["bitfinex","SOLUSD",1642074956341,9.75,150.38,150.29,35.29804083]
["bitfinex","SOLUSD",1642074956543,9.75,150.38,150.29,34.2015]
["bitfinex","SOLUSD",1642074961667,12.6353,150.41,150.29,34.2015]
["bitfinex","SOLUSD",1642074961870,103.948,150.42,150.29,120.64184083]
["bitfinex","SOLUSD",1642074962067,101.288,150.42,150.29,120.64184083]
["bitfinex","SOLUSD",1642074962266,101.288,150.42,150.29,126.64184083]
["bitfinex","SOLUSD",1642074962466,23.9253,150.42,150.29,126.64184083]
["bitfinex","SOLUSD",1642074962668,9.9722,150.46,150.29,133.68584083]
["bitfinex","SOLUSD",1642074962874,12.16,150.47,150.29,133.68584083]
["bitfinex","SOLUSD",1642074962875,4.51220856,150.48,150.3,90.795]
["bitfinex","SOLUSD",1642074963069,73.6222,150.49,150.4,30.54480217]
["bitfinex","SOLUSD",1642074963269,22.9772,150.49,150.4,37.19080217]
["bitfinex","SOLUSD",1642074963769,2.658,150.48,150.4,37.19080217]
["bitfinex","SOLUSD",1642074963969,12.158,150.48,150.4,6.646]
["bitfinex","SOLUSD",1642074964169,12.158,150.48,150.4,16.6176]
["bitfinex","SOLUSD",1642074964373,12.158,150.48,150.4,9.9716]
["bitfinex","SOLUSD",1642074964770,12.228,150.48,150.36,57.5743]
["bitfinex","SOLUSD",1642074964970,12.228,150.48,150.36,84.12015974]
["bitfinex","SOLUSD",1642074964971,24.467,150.47,150.36,84.12015974]
["bitfinex","SOLUSD",1642074965172,12.6305,150.46,150.38,9.9729]
["bitfinex","SOLUSD",1642074965470,12.8805,150.46,150.38,9.9729]
["bitfinex","SOLUSD",1642074965972,2.908,150.46,150.38,9.9729]
["bitfinex","SOLUSD",1642074966571,0.25,150.46,150.38,10.2229]
["bitfinex","SOLUSD",1642074966976,24.717,150.47,150.38,34.8093]
["bitfinex","SOLUSD",1642074967671,24.717,150.47,150.38,34.5493]
["bitfinex","SOLUSD",1642074968070,0.25,150.47,150.38,34.5493]
["bitfinex","SOLUSD",1642074968270,37.308,150.49,150.38,34.5493]
["bitfinex","SOLUSD",1642074968472,37.308,150.49,150.38,34.2993]
["bitfinex","SOLUSD",1642074969274,27.3378,150.49,150.38,34.2993]
["bitfinex","SOLUSD",1642074969772,36.8378,150.49,150.38,34.2993]
["bitfinex","SOLUSD",1642074970675,27.3378,150.49,150.38,34.2993]
["bitfinex","SOLUSD",1642074971276,37.3079,150.49,150.38,34.2993]
["bitfinex","SOLUSD",1642074971674,27.3378,150.49,150.38,35.39584083]
["bitfinex","SOLUSD",1642074971874,27.3378,150.49,150.38,34.2993]
["bitfinex","SOLUSD",1642074972374,27.4078,150.49,150.38,34.2993]
["bitfinex","SOLUSD",1642074972574,9.5,150.48,150.38,9.9729]
["bitfinex","SOLUSD",1642074972776,2.658,150.47,150.38,9.9729]
["bitfinex","SOLUSD",1642074972976,35.9529,150.47,150.38,9.9729]
["bitfinex","SOLUSD",1642074973176,33.2949,150.47,150.37,9.9738]
["bitfinex","SOLUSD",1642074973376,2.658,150.46,150.37,9.9738]
["bitfinex","SOLUSD",1642074973577,2.908,150.46,150.37,9.9738]
["bitfinex","SOLUSD",1642074974178,9.9733,150.45,150.37,9.9738]
["bitfinex","SOLUSD",1642074974380,2.658,150.44,150.37,9.9738]
["bitfinex","SOLUSD",1642074974579,0.25,150.44,150.37,9.9738]
["bitfinex","SOLUSD",1642074975782,12.8812,150.45,150.37,9.9738]
["bitfinex","SOLUSD",1642074975978,2.658,150.43,150.37,9.9738]
["bitfinex","SOLUSD",1642074976181,12.158,150.44,150.37,9.9738]
["bitfinex","SOLUSD",1642074976479,0.25,150.43,150.36,9.9744]
["bitfinex","SOLUSD",1642074976681,2.658,150.42,150.36,9.9744]
["bitfinex","SOLUSD",1642074976880,2.908,150.43,150.36,9.9744]
["bitfinex","SOLUSD",1642074977380,2.908,150.43,150.35,96.2859]
["bitfinex","SOLUSD",1642074977580,2.908,150.43,150.35,106.2606]
["bitfinex","SOLUSD",1642074979084,9.5,150.44,150.35,106.2606]
["bitfinex","SOLUSD",1642074979684,23.4076,150.45,150.35,106.2606]
["bitfinex","SOLUSD",1642074979882,2.658,150.47,150.35,106.2606]
["bitfinex","SOLUSD",1642074980082,1.85220856,150.48,150.36,90.0964]
["bitfinex","SOLUSD",1642074980283,1.85220856,150.49,150.42,9.9695]
["bitfinex","SOLUSD",1642074981286,27.504,150.5,150.42,9.9695]
["bitfinex","SOLUSD",1642074981487,37.254,150.5,150.42,9.9695]
["bitfinex","SOLUSD",1642074982188,9.9701,150.49,150.42,9.9695]
["bitfinex","SOLUSD",1642074982587,10.2201,150.49,150.42,9.9695]
["bitfinex","SOLUSD",1642074983187,0.25,150.49,150.42,9.9695]
["bitfinex","SOLUSD",1642074983588,27.754,150.5,150.42,9.9695]
["bitfinex","SOLUSD",1642074983992,27.504,150.5,150.42,9.9695]
["bitfinex","SOLUSD",1642074984291,34.8155,150.5,150.42,9.9695]
["bitfinex","SOLUSD",1642074986520,35.0655,150.5,150.42,9.9695]
["bitfinex","SOLUSD",1642074990627,14.47910856,150.51,150.42,9.9695]
["bitfinex","SOLUSD",1642074990828,1.85220856,150.51,150.42,16.7335]
["bitfinex","SOLUSD",1642074991127,1.85220856,150.51,150.43,65.85]
["bitfinex","SOLUSD",1642074991327,1.85220856,150.52,150.47,9.9652]
["bitfinex","SOLUSD",1642074992128,2.10220856,150.52,150.47,9.9652]
["bitfinex","SOLUSD",1642074992327,0.25,150.52,150.47,9.9652]
["bitfinex","SOLUSD",1642074992532,2.10220856,150.54,150.47,9.9652]
["bitfinex","SOLUSD",1642074993337,1.85220856,150.54,150.47,9.9652]
["bitfinex","SOLUSD",1642074993538,1.85220856,150.55,150.47,9.9652]
["bitfinex","SOLUSD",1642074994142,1.85220856,150.55,150.47,10.2152]
["bitfinex","SOLUSD",1642074994341,1.85220856,150.56,150.47,15.9652]
["bitfinex","SOLUSD",1642074994740,1.85220856,150.56,150.47,9.9652]
["bitfinex","SOLUSD",1642074995144,2.10220856,150.56,150.47,9.9652]
["bitfinex","SOLUSD",1642074995743,11.60220856,150.56,150.47,9.9652]
["bitfinex","SOLUSD",1642074995941,2.657,150.55,150.47,9.9652]
["bitfinex","SOLUSD",1642074996441,2.907,150.55,150.47,9.9652]
["bitfinex","SOLUSD",1642074997042,12.8731,150.55,150.47,9.9652]
["bitfinex","SOLUSD",1642074997648,12.9431,150.55,150.47,9.9652]
["bitfinex","SOLUSD",1642074998846,22.4431,150.55,150.47,9.9652]
["bitfinex","SOLUSD",1642074999046,22.4431,150.55,150.46,34.55]
["bitfinex","SOLUSD",1642074999446,1.64999521,150.54,150.41,23.0755]
["bitfinex","SOLUSD",1642074999647,9.9691,150.51,150.41,23.0755]
["bitfinex","SOLUSD",1642074999846,9.5,150.5,150.41,23.0755]
["bitfinex","SOLUSD",1642075000047,9.82,150.5,150.41,23.0755]
["bitfinex","SOLUSD",1642075000251,9.82,150.5,150.38,131.54369668]
["bitfinex","SOLUSD",1642075000449,26.3317,150.49,150.38,131.54369668]
["bitfinex","SOLUSD",1642075000651,9.5,150.48,150.38,131.54369668]
["bitfinex","SOLUSD",1642075001050,9.75,150.48,150.41,9.9706]
["bitfinex","SOLUSD",1642075004352,0.25,150.48,150.41,9.9706]
["bitfinex","SOLUSD",1642075004573,10.2198,150.5,150.41,9.9706]
["bitfinex","SOLUSD",1642075004774,12.8778,150.5,150.41,9.9706]
["bitfinex","SOLUSD",1642075004975,12.8778,150.5,150.41,10.2306]
["bitfinex","SOLUSD",1642075005674,10.2198,150.5,150.41,10.2306]
["bitfinex","SOLUSD",1642075005875,10.2198,150.5,150.41,9.9706]
["bitfinex","SOLUSD",1642075006375,0.25,150.5,150.41,9.9706]
["bitfinex","SOLUSD",1642075006574,22.3766,150.51,150.41,9.9706]
["bitfinex","SOLUSD",1642075006774,22.4466,150.51,150.41,9.9706]
["bitfinex","SOLUSD",1642075007777,21.9466,150.51,150.41,9.9706]
["bitfinex","SOLUSD",1642075009477,21.6966,150.51,150.41,9.9706]
["bitfinex","SOLUSD",1642075011079,19.2886,150.51,150.41,9.9706]
["bitfinex","SOLUSD",1642075011783,9.32,150.51,150.41,9.9706]
["bitfinex","SOLUSD",1642075011980,0.07,150.51,150.42,65.85]
["bitfinex","SOLUSD",1642075012182,0.07,150.51,150.46,9.9667]
["bitfinex","SOLUSD",1642075018993,0.07,150.51,150.46,10.2267]
["bitfinex","SOLUSD",1642075019896,0.07,150.51,150.46,76.0767]
["bitfinex","SOLUSD",1642075020495,0.07,150.51,150.46,10.2267]
["bitfinex","SOLUSD",1642075021197,0.07,150.51,150.46,76.0767]
["bitfinex","SOLUSD",1642075021997,0.07,150.51,150.46,10.2267]
["bitfinex","SOLUSD",1642075024534,0.07,150.51,150.46,9.9667]
["bitfinex","SOLUSD",1642075024734,0.07,150.51,150.46,10.2267]
["bitfinex","SOLUSD",1642075028137,0.07,150.51,150.47,0.07]
["bitfinex","SOLUSD",1642075028336,0.07,150.51,150.49,9.9619]
["bitfinex","SOLUSD",1642075028535,0.07,150.51,150.49,106.2056]
["bitfinex","SOLUSD",1642075028739,0.07,150.51,150.5,0.5]
["bitfinex","SOLUSD",1642075029137,1.85220856,150.56,150.51,24.72244947]
["bitfinex","SOLUSD",1642075029337,1.85220856,150.56,150.53,9.9607]
["bitfinex","SOLUSD",1642075029537,1.14100856,150.56,150.53,16.2207]
["bitfinex","SOLUSD",1642075029738,0.71945189,150.59,150.53,16.2207]
["bitfinex","SOLUSD",1642075029939,2.58016463,150.59,150.53,16.2207]
["bitfinex","SOLUSD",1642075030138,2.58016463,150.59,150.54,22.5357]
["bitfinex","SOLUSD",1642075030338,3.76406085,150.63,150.54,22.5357]
["bitfinex","SOLUSD",1642075030339,3.76406085,150.63,150.56,75.8079]
["bitfinex","SOLUSD",1642075030539,3.76406085,150.63,150.57,92.16610541]
["bitfinex","SOLUSD",1642075030941,3.76406085,150.63,150.57,26.57610541]
["bitfinex","SOLUSD",1642075031140,3.76406085,150.63,150.57,26.31610541]
["bitfinex","SOLUSD",1642075031344,4.01406085,150.63,150.59,9.9592]
["bitfinex","SOLUSD",1642075031549,3.76406085,150.63,150.59,9.9592]
["bitfinex","SOLUSD",1642075031744,2.656,150.66,150.59,9.9592]
["bitfinex","SOLUSD",1642075033243,2.906,150.66,150.59,9.9592]
["bitfinex","SOLUSD",1642075038849,15.91806085,150.72,150.6,1.09654083]
["bitfinex","SOLUSD",1642075039049,15.91806085,150.72,150.64,24.62318894]
["bitfinex","SOLUSD",1642075039050,3.76406085,150.72,150.64,24.62318894]
["bitfinex","SOLUSD",1642075039547,3.76406085,150.72,150.64,24.88318894]
["bitfinex","SOLUSD",1642075039747,2.654,150.74,150.64,90.73318894]
["bitfinex","SOLUSD",1642075039948,2.654,150.74,150.64,96.73318894]
["bitfinex","SOLUSD",1642075040148,2.654,150.74,150.68,9.9523]
["bitfinex","SOLUSD",1642075040549,2.904,150.74,150.68,9.9523]
["bitfinex","SOLUSD",1642075040753,2.654,150.74,150.68,9.9523]
["bitfinex","SOLUSD",1642075043856,2.904,150.74,150.68,9.9523]
["bitfinex","SOLUSD",1642075044856,0.25,150.74,150.68,9.9523]
["bitfinex","SOLUSD",1642075045054,2.1645324,150.75,150.68,75.8023]
["bitfinex","SOLUSD",1642075045256,2.1645324,150.75,150.68,10.2123]
["bitfinex","SOLUSD",1642075045657,2.1645324,150.75,150.68,76.0623]
["bitfinex","SOLUSD",1642075045858,2.1645324,150.75,150.68,10.2123]
["bitfinex","SOLUSD",1642075046459,2.4145324,150.75,150.68,10.2123]
["bitfinex","SOLUSD",1642075047760,0.25,150.75,150.68,10.2123]
["bitfinex","SOLUSD",1642075048061,98.0551,150.77,150.68,10.2123]
["bitfinex","SOLUSD",1642075048459,98.0551,150.77,150.68,76.0623]
["bitfinex","SOLUSD",1642075048661,98.0551,150.77,150.68,82.0623]
["bitfinex","SOLUSD",1642075049161,100.7081,150.77,150.68,82.0623]
["bitfinex","SOLUSD",1642075049793,9.5,150.78,150.68,82.0623]
["bitfinex","SOLUSD",1642075050091,2.653,150.79,150.68,83.40884083]
["bitfinex","SOLUSD",1642075050291,1.25578554,150.8,150.68,83.40884083]
["bitfinex","SOLUSD",1642075050495,2.653,150.79,150.69,23.6484]
["bitfinex","SOLUSD",1642075050700,2.653,150.79,150.74,9.9492]
["bitfinex","SOLUSD",1642075051698,2.653,150.79,150.73,9.95]
["bitfinex","SOLUSD",1642075052497,2.903,150.79,150.73,9.95]
["bitfinex","SOLUSD",1642075052896,12.8534,150.79,150.72,9.9506]
["bitfinex","SOLUSD",1642075053096,12.8534,150.79,150.68,33.4292]
["bitfinex","SOLUSD",1642075053297,22.6738,150.78,150.68,58.2323]
["bitfinex","SOLUSD",1642075053498,2.653,150.77,150.68,24.8031]
["bitfinex","SOLUSD",1642075053896,2.903,150.77,150.68,24.8031]
["bitfinex","SOLUSD",1642075055297,0.25,150.77,150.69,9.9526]
["bitfinex","SOLUSD",1642075055498,22.6738,150.78,150.69,10.2126]
["bitfinex","SOLUSD",1642075056300,22.6738,150.78,150.69,9.9526]
["bitfinex","SOLUSD",1642075056499,22.6738,150.78,150.69,10.2126]
["bitfinex","SOLUSD",1642075057708,2.653,150.77,150.69,9.9526]
["bitfinex","SOLUSD",1642075058501,2.903,150.77,150.69,9.9526]
["bitfinex","SOLUSD",1642075058702,9.9524,150.76,150.68,34.7565]
["bitfinex","SOLUSD",1642075059102,10.2024,150.76,150.68,34.7565]
["bitfinex","SOLUSD",1642075061805,2.653,150.77,150.68,34.7565]
["bitfinex","SOLUSD",1642075062006,22.6738,150.78,150.68,35.0165]
["bitfinex","SOLUSD",1642075062206,22.6738,150.78,150.68,100.8665]
["bitfinex","SOLUSD",1642075062405,22.6738,150.78,150.68,106.8665]
["bitfinex","SOLUSD",1642075063205,22.9238,150.78,150.68,106.8665]
["bitfinex","SOLUSD",1642075063807,3.76406085,150.82,150.68,117.71304083]
["bitfinex","SOLUSD",1642075064408,3.76406085,150.81,150.68,117.71304083]
["bitfinex","SOLUSD",1642075065409,35.9511,150.83,150.68,117.71304083]
["bitfinex","SOLUSD",1642075066410,36.2011,150.83,150.68,116.6165]
["bitfinex","SOLUSD",1642075066809,36.2011,150.83,150.68,116.3665]
["bitfinex","SOLUSD",1642075067009,36.2011,150.83,150.68,116.6165]
["bitfinex","SOLUSD",1642075067212,45.7011,150.83,150.68,116.3665]
["bitfinex","SOLUSD",1642075068011,45.7011,150.83,150.68,110.3665]
["bitfinex","SOLUSD",1642075068247,3.76406085,150.81,150.68,110.3665]
["bitfinex","SOLUSD",1642075068414,9.9518,150.77,150.68,110.3665]
["bitfinex","SOLUSD",1642075068812,10.2018,150.77,150.68,110.3665]
["bitfinex","SOLUSD",1642075069513,10.2018,150.77,150.68,34.7565]
["bitfinex","SOLUSD",1642075069914,2.653,150.76,150.68,34.7565]
["bitfinex","SOLUSD",1642075070114,9.9529,150.75,150.68,34.7565]
["bitfinex","SOLUSD",1642075070516,10.2029,150.75,150.68,34.7565]
["bitfinex","SOLUSD",1642075071315,10.2029,150.75,150.68,9.9534]
["bitfinex","SOLUSD",1642075071914,12.154,150.74,150.62,24.0224]
["bitfinex","SOLUSD",1642075072114,9.9562,150.7,150.59,101.5416]
["bitfinex","SOLUSD",1642075072315,2.654,150.69,150.59,77.4759]
["bitfinex","SOLUSD",1642075072515,2.904,150.69,150.59,77.4759]
["bitfinex","SOLUSD",1642075072817,0.25,150.69,150.59,77.4759]
["bitfinex","SOLUSD",1642075073616,2.904,150.69,150.59,77.4759]
["bitfinex","SOLUSD",1642075073815,25.1311,150.7,150.59,77.4759]
["bitfinex","SOLUSD",1642075074318,9.9571,150.68,150.62,9.9574]
["bitfinex","SOLUSD",1642075074516,10.2071,150.68,150.62,9.9574]
["bitfinex","SOLUSD",1642075075818,10.2071,150.68,150.61,9.958]
["bitfinex","SOLUSD",1642075076022,2.654,150.67,150.61,9.958]
["bitfinex","SOLUSD",1642075076416,0.25,150.67,150.61,9.958]
["bitfinex","SOLUSD",1642075076618,2.904,150.67,150.61,9.958]
["bitfinex","SOLUSD",1642075076816,0.25,150.67,150.61,9.958]
["bitfinex","SOLUSD",1642075077520,9.9577,150.67,150.61,9.958]
["bitfinex","SOLUSD",1642075077918,10.2077,150.67,150.61,9.958]
["bitfinex","SOLUSD",1642075080421,9.9577,150.67,150.61,9.958]
["bitfinex","SOLUSD",1642075081720,10.2077,150.67,150.59,23.3259]
["bitfinex","SOLUSD",1642075081921,2.654,150.66,150.6,9.9586]
["bitfinex","SOLUSD",1642075082120,9.9591,150.65,150.59,23.3259]
["bitfinex","SOLUSD",1642075082524,10.2091,150.65,150.56,131.1913]
["bitfinex","SOLUSD",1642075082721,10.2091,150.65,150.56,157.4193671]
["bitfinex","SOLUSD",1642075083123,9.9591,150.65,150.56,157.4193671]
["bitfinex","SOLUSD",1642075083325,9.9575,150.67,150.59,9.9591]
["bitfinex","SOLUSD",1642075083524,26.0567,150.68,150.59,9.9591]
["bitfinex","SOLUSD",1642075083724,23.4027,150.68,150.59,9.9591]
["bitfinex","SOLUSD",1642075084523,23.6527,150.68,150.59,9.9591]
["bitfinex","SOLUSD",1642075085324,33.6096,150.68,150.59,9.9591]
["bitfinex","SOLUSD",1642075085524,36.2636,150.68,150.59,9.9591]
["bitfinex","SOLUSD",1642075086029,36.2636,150.68,150.59,10.2191]
["bitfinex","SOLUSD",1642075086724,33.6096,150.68,150.59,10.2191]
["bitfinex","SOLUSD",1642075089225,33.6096,150.68,150.59,9.9591]
["bitfinex","SOLUSD",1642075089430,2.654,150.67,150.58,9.9599]
["bitfinex","SOLUSD",1642075089625,9.9601,150.63,150.58,9.9599]
["bitfinex","SOLUSD",1642075090026,10.2101,150.63,150.58,9.9599]
["bitfinex","SOLUSD",1642075090953,0.25,150.63,150.58,9.9599]
["bitfinex","SOLUSD",1642075091354,9.9594,150.64,150.58,9.9599]
["bitfinex","SOLUSD",1642075091553,10.2094,150.64,150.58,9.9599]
["bitfinex","SOLUSD",1642075092456,0.25,150.64,150.58,9.9599]
["bitfinex","SOLUSD",1642075092856,9.9586,150.66,150.58,9.9599]
["bitfinex","SOLUSD",1642075093056,10.2086,150.66,150.58,9.9599]
["bitfinex","SOLUSD",1642075093858,0.25,150.66,150.58,9.9599]
["bitfinex","SOLUSD",1642075094059,2.654,150.67,150.58,10.2199]
["bitfinex","SOLUSD",1642075094260,26.0567,150.68,150.58,10.2199]
["bitfinex","SOLUSD",1642075094462,23.4027,150.68,150.59,23.0321]
["bitfinex","SOLUSD",1642075094659,23.4027,150.68,150.63,9.9562]
["bitfinex","SOLUSD",1642075096962,73.1301,150.7,150.63,9.9562]
["bitfinex","SOLUSD",1642075097161,22.5499,150.71,150.63,9.9562]
["bitfinex","SOLUSD",1642075097564,32.505,150.71,150.63,9.9562]
["bitfinex","SOLUSD",1642075097764,22.5499,150.71,150.63,9.9562]
["bitfinex","SOLUSD",1642075097960,22.5499,150.71,150.63,10.2162]
["bitfinex","SOLUSD",1642075098562,34.0489,150.72,150.63,10.2162]
["bitfinex","SOLUSD",1642075099167,44.0032,150.72,150.63,10.2162]
["bitfinex","SOLUSD",1642075099463,44.0032,150.72,150.63,9.9562]
["bitfinex","SOLUSD",1642075100865,44.2532,150.72,150.63,9.9562]
["bitfinex","SOLUSD",1642075104769,44.2532,150.72,150.63,10.2162]
["bitfinex","SOLUSD",1642075105168,19.7043,150.72,150.63,10.2162]
["bitfinex","SOLUSD",1642075106567,19.4543,150.72,150.63,10.2162]
["bitfinex","SOLUSD",1642075108369,19.7043,150.72,150.63,10.2162]
["bitfinex","SOLUSD",1642075108572,19.7043,150.72,150.63,9.9562]
["bitfinex","SOLUSD",1642075108771,2.654,150.71,150.63,9.9562]
["bitfinex","SOLUSD",1642075108969,9.9563,150.69,150.63,9.9562]
["bitfinex","SOLUSD",1642075109372,9.9563,150.69,150.56,23.2444]
["bitfinex","SOLUSD",1642075109373,2.654,150.68,150.56,23.2444]
["bitfinex","SOLUSD",1642075109673,34.1767,150.67,150.57,24.2946]
["bitfinex","SOLUSD",1642075109870,2.654,150.66,150.57,24.2946]
["bitfinex","SOLUSD",1642075110072,2.904,150.66,150.57,24.2946]
["bitfinex","SOLUSD",1642075110274,2.904,150.66,150.56,23.2444]
["bitfinex","SOLUSD",1642075111273,9.9588,150.65,150.58,9.9599]
["bitfinex","SOLUSD",1642075111472,2.654,150.64,150.56,23.2444]
["bitfinex","SOLUSD",1642075111673,2.654,150.64,150.55,29.80091159]
["bitfinex","SOLUSD",1642075111873,2.904,150.64,150.55,29.80091159]
["bitfinex","SOLUSD",1642075113278,9.9606,150.63,150.56,9.9611]
["bitfinex","SOLUSD",1642075113473,10.2106,150.63,150.56,9.9611]
["bitfinex","SOLUSD",1642075114375,2.656,150.62,150.56,9.9611]
["bitfinex","SOLUSD",1642075114576,12.8669,150.62,150.56,9.9611]
["bitfinex","SOLUSD",1642075114977,10.2109,150.62,150.56,9.9611]
["bitfinex","SOLUSD",1642075116279,0.25,150.62,150.56,9.9611]
["bitfinex","SOLUSD",1642075116481,24.4889,150.65,150.56,9.9611]
["bitfinex","SOLUSD",1642075117105,24.4889,150.65,150.56,10.2211]
["bitfinex","SOLUSD",1642075117707,24.7389,150.65,150.56,10.2211]
["bitfinex","SOLUSD",1642075117907,24.4889,150.65,150.56,10.2211]
["bitfinex","SOLUSD",1642075118107,9.959,150.65,150.56,9.9611]
["bitfinex","SOLUSD",1642075118309,9.5,150.67,150.56,10.2211]
["bitfinex","SOLUSD",1642075118607,9.5,150.67,150.56,16.2211]
["bitfinex","SOLUSD",1642075119008,9.5,150.67,150.56,10.2211]
["bitfinex","SOLUSD",1642075119210,19.458,150.67,150.56,10.2211]
["bitfinex","SOLUSD",1642075119413,19.708,150.67,150.56,10.2211]
["bitfinex","SOLUSD",1642075119911,19.458,150.67,150.56,10.2211]
["bitfinex","SOLUSD",1642075120114,19.458,150.67,150.56,16.5411]
["bitfinex","SOLUSD",1642075120312,19.458,150.67,150.56,82.9111]
["bitfinex","SOLUSD",1642075120512,9.5,150.67,150.56,82.9111]
["bitfinex","SOLUSD",1642075120914,9.5,150.67,150.56,84.00384311]
["bitfinex","SOLUSD",1642075121213,9.5,150.67,150.56,16.2811]
["bitfinex","SOLUSD",1642075121415,9.75,150.67,150.56,10.5411]
["bitfinex","SOLUSD",1642075122018,9.75,150.67,150.56,10.0311]
["bitfinex","SOLUSD",1642075122314,2.654,150.66,150.56,10.0311]
["bitfinex","SOLUSD",1642075122515,12.404,150.66,150.56,10.0311]
["bitfinex","SOLUSD",1642075123215,9.9603,150.63,150.56,10.0311]
["bitfinex","SOLUSD",1642075123616,10.2103,150.63,150.56,10.0311]
["bitfinex","SOLUSD",1642075130429,9.9603,150.63,150.56,10.0311]
["bitfinex","SOLUSD",1642075132529,10.2103,150.63,150.56,10.0311]
["bitfinex","SOLUSD",1642075132728,15.5773,150.63,150.56,10.0311]
["bitfinex","SOLUSD",1642075134230,10.2103,150.63,150.56,10.0311]
["bitfinex","SOLUSD",1642075135234,0.25,150.63,150.56,10.0311]
["bitfinex","SOLUSD",1642075135636,0.25,150.64,150.56,10.0311]
["bitfinex","SOLUSD",1642075136060,27.4718,150.65,150.56,10.0311]
["bitfinex","SOLUSD",1642075136459,24.8158,150.65,150.56,10.0311]
["bitfinex","SOLUSD",1642075136862,24.8158,150.65,150.56,34.6152]
["bitfinex","SOLUSD",1642075137762,19.4583,150.66,150.56,34.6152]
["bitfinex","SOLUSD",1642075137964,84.7225,150.69,150.56,41.1252]
["bitfinex","SOLUSD",1642075138161,74.7663,150.69,150.56,50.6252]
["bitfinex","SOLUSD",1642075138361,74.7663,150.69,150.57,66.37]
["bitfinex","SOLUSD",1642075138562,78.53036085,150.69,150.63,9.9559]
["bitfinex","SOLUSD",1642075138862,3.76406085,150.69,150.63,9.9559]
["bitfinex","SOLUSD",1642075139062,4.01406085,150.69,150.63,9.9559]
["bitfinex","SOLUSD",1642075139761,0.25,150.69,150.63,9.9559]
["bitfinex","SOLUSD",1642075139960,58.4486,150.7,150.63,9.9559]
["bitfinex","SOLUSD",1642075140161,2.654,150.69,150.63,9.9559]
["bitfinex","SOLUSD",1642075140565,12.6102,150.69,150.61,9.9575]
["bitfinex","SOLUSD",1642075140766,12.6102,150.69,150.58,77.7441]
["bitfinex","SOLUSD",1642075140964,18.7942,150.69,150.58,77.7441]
["bitfinex","SOLUSD",1642075141163,20.44419521,150.69,150.58,77.7441]
["bitfinex","SOLUSD",1642075141763,20.44419521,150.69,150.51,34.3788]
["bitfinex","SOLUSD",1642075141764,9.5,150.68,150.54,33.1998]
["bitfinex","SOLUSD",1642075141963,9.5,150.68,150.52,32.6840098]
["bitfinex","SOLUSD",1642075141964,9.9619,150.61,150.53,78.464]
["bitfinex","SOLUSD",1642075142164,15.9539,150.61,150.53,78.464]
["bitfinex","SOLUSD",1642075142363,16.2039,150.61,150.53,78.464]
["bitfinex","SOLUSD",1642075143166,16.2039,150.61,150.55,9.9614]
["bitfinex","SOLUSD",1642075144473,16.2039,150.61,150.52,62.18633952]
["bitfinex","SOLUSD",1642075144474,16.2039,150.61,150.49,97.60227028]
["bitfinex","SOLUSD",1642075144673,2.656,150.6,150.49,186.86307028]
["bitfinex","SOLUSD",1642075144873,9.9647,150.56,150.49,83.46307028]
["bitfinex","SOLUSD",1642075145077,16.5287,150.56,150.49,3.70227028]
["bitfinex","SOLUSD",1642075145478,16.5287,150.56,150.49,30.26296224]
["bitfinex","SOLUSD",1642075145679,16.5287,150.56,150.49,26.56069196]
["bitfinex","SOLUSD",1642075146273,16.5287,150.56,150.5,9.9647]
["bitfinex","SOLUSD",1642075146474,2.657,150.55,150.49,26.56069196]
["bitfinex","SOLUSD",1642075146876,2.907,150.55,150.49,26.56069196]
["bitfinex","SOLUSD",1642075147073,0.25,150.55,150.49,26.56069196]
["bitfinex","SOLUSD",1642075147574,2.657,150.58,150.49,26.56069196]
["bitfinex","SOLUSD",1642075148180,9.9655,150.55,150.49,36.52639196]
["bitfinex","SOLUSD",1642075148577,9.9655,150.55,150.49,9.9657]
["bitfinex","SOLUSD",1642075148778,9.9655,150.55,150.46,76.5434]
["bitfinex","SOLUSD",1642075149078,12.8725,150.55,150.46,76.5434]
["bitfinex","SOLUSD",1642075149478,12.8725,150.55,150.43,120.79677028]
["bitfinex","SOLUSD",1642075149681,46.3244,150.55,150.43,196.76557028]
["bitfinex","SOLUSD",1642075150878,112.6944,150.55,150.43,79.67107028]
["bitfinex","SOLUSD",1642075151081,112.6944,150.55,150.44,1.8957185]
["bitfinex","SOLUSD",1642075151282,112.6944,150.55,150.44,11.8644185]
["bitfinex","SOLUSD",1642075151680,112.6944,150.55,150.44,1.8957185]
["bitfinex","SOLUSD",1642075152481,112.6944,150.55,150.43,75.9688]
["bitfinex","SOLUSD",1642075153284,112.6944,150.55,150.43,85.9384]
["bitfinex","SOLUSD",1642075153884,114.34439521,150.55,150.43,85.9384]
["bitfinex","SOLUSD",1642075155514,114.34439521,150.55,150.41,1.8957185]
["bitfinex","SOLUSD",1642075155715,114.34439521,150.55,150.41,11.8662185]
["bitfinex","SOLUSD",1642075155716,122.36939521,150.55,150.41,11.8662185]
["bitfinex","SOLUSD",1642075156315,122.36939521,150.55,150.41,1.8957185]
["bitfinex","SOLUSD",1642075156716,6.93245481,150.54,150.41,1.8957185]
["bitfinex","SOLUSD",1642075157014,9.973,150.48,150.41,1.8957185]
["bitfinex","SOLUSD",1642075157214,2.658,150.47,150.41,1.8957185]
["bitfinex","SOLUSD",1642075157615,2.908,150.47,150.41,1.8957185]
["bitfinex","SOLUSD",1642075157814,0.25,150.47,150.41,1.8957185]
["bitfinex","SOLUSD",1642075158016,2.658,150.46,150.41,1.8957185]
["bitfinex","SOLUSD",1642075158216,9.973,150.44,150.38,9.973]
["bitfinex","SOLUSD",1642075158617,10.223,150.44,150.38,9.973]
["bitfinex","SOLUSD",1642075160621,10.223,150.44,150.36,9.9738]
["bitfinex","SOLUSD",1642075167231,0.25,150.44,150.36,9.9738]
["bitfinex","SOLUSD",1642075167430,0.25,150.44,150.36,11.0629388]
["bitfinex","SOLUSD",1642075167631,0.25,150.46,150.36,17.3129388]
["bitfinex","SOLUSD",1642075167836,0.25,150.49,150.36,33.8689388]
["bitfinex","SOLUSD",1642075168032,27.7113,150.5,150.36,33.8689388]
["bitfinex","SOLUSD",1642075168231,25.0533,150.5,150.37,23.8196]
["bitfinex","SOLUSD",1642075168434,35.0227,150.5,150.43,9.9697]
["bitfinex","SOLUSD",1642075169334,2.658,150.49,150.4,99.1715]
["bitfinex","SOLUSD",1642075169534,9.9704,150.49,150.41,26.13056032]
["bitfinex","SOLUSD",1642075170634,9.9704,150.49,150.4,99.1715]
["bitfinex","SOLUSD",1642075170936,10.2204,150.49,150.42,9.9704]
["bitfinex","SOLUSD",1642075172344,0.25,150.49,150.42,9.9704]
["bitfinex","SOLUSD",1642075172538,25.0533,150.5,150.42,9.9704]
["bitfinex","SOLUSD",1642075175042,35.0227,150.5,150.42,9.9704]
["bitfinex","SOLUSD",1642075175841,2.658,150.49,150.42,9.9704]
["bitfinex","SOLUSD",1642075176042,0.25,150.49,150.42,9.9704]
["bitfinex","SOLUSD",1642075177143,35.0225,150.5,150.42,9.9704]
["bitfinex","SOLUSD",1642075183280,35.0225,150.5,150.42,11.8661185]
["bitfinex","SOLUSD",1642075183882,2.658,150.49,150.42,11.8661185]
["bitfinex","SOLUSD",1642075184082,9.9707,150.48,150.42,11.8661185]
["bitfinex","SOLUSD",1642075184482,10.2207,150.48,150.42,11.8661185]
["bitfinex","SOLUSD",1642075185684,10.2207,150.48,150.42,9.9704]
["bitfinex","SOLUSD",1642075185884,9.9696,150.49,150.42,9.9704]
["bitfinex","SOLUSD",1642075186185,24.8033,150.5,150.42,9.9704]
["bitfinex","SOLUSD",1642075187184,35.0224,150.5,150.42,9.9704]
["bitfinex","SOLUSD",1642075187484,37.6804,150.5,150.42,9.9704]
["bitfinex","SOLUSD",1642075196093,35.0224,150.5,150.42,9.9704]
["bitfinex","SOLUSD",1642075196696,35.0224,150.5,150.42,11.8661185]
["bitfinex","SOLUSD",1642075198197,35.0224,150.5,150.42,1.8957185]
["bitfinex","SOLUSD",1642075198394,9.9716,150.46,150.42,1.8957185]
["bitfinex","SOLUSD",1642075198594,2.658,150.45,150.42,1.8957185]
["bitfinex","SOLUSD",1642075198796,5.56439994,150.44,150.42,1.8957185]
["bitfinex","SOLUSD",1642075198995,5.81439994,150.44,150.42,1.8957185]
["bitfinex","SOLUSD",1642075199395,5.81439994,150.44,150.39,1.8957185]
["bitfinex","SOLUSD",1642075199920,15.78789994,150.44,150.39,1.8957185]
["bitfinex","SOLUSD",1642075200521,15.78789994,150.44,150.38,1.8957185]
["bitfinex","SOLUSD",1642075201522,15.78789994,150.44,150.37,9.9738]
["bitfinex","SOLUSD",1642075202321,15.78789994,150.44,150.36,75.3134185]
["bitfinex","SOLUSD",1642075202720,2.658,150.43,150.36,75.3134185]
["bitfinex","SOLUSD",1642075202921,2.658,150.43,150.35,32.9837]
["bitfinex","SOLUSD",1642075202922,9.9756,150.4,150.37,1.8957185]
["bitfinex","SOLUSD",1642075203122,2.658,150.39,150.37,1.8957185]
["bitfinex","SOLUSD",1642075203520,2.908,150.39,150.37,1.8957185]
["bitfinex","SOLUSD",1642075203720,0.25,150.39,150.37,1.8957185]
["bitfinex","SOLUSD",1642075203921,2.658,150.38,150.33,1.8957185]
["bitfinex","SOLUSD",1642075204124,12.6357,150.38,150.33,1.8957185]
["bitfinex","SOLUSD",1642075204322,12.8857,150.38,150.33,1.8957185]
["bitfinex","SOLUSD",1642075204522,10.2277,150.38,150.33,1.8957185]
["bitfinex","SOLUSD",1642075205021,2.66,150.37,150.33,1.8957185]
["bitfinex","SOLUSD",1642075205222,9.9805,150.35,150.33,1.8957185]
["bitfinex","SOLUSD",1642075205427,9.9805,150.35,150.32,1.8957185]
["bitfinex","SOLUSD",1642075205623,10.2305,150.35,150.32,1.8957185]
["bitfinex","SOLUSD",1642075205826,0.25,150.35,150.32,1.8957185]
["bitfinex","SOLUSD",1642075206726,5.56439994,150.34,150.3,29.21490776]
["bitfinex","SOLUSD",1642075206924,0.25,150.39,150.3,29.47490776]
["bitfinex","SOLUSD",1642075207131,26.3542,150.41,150.32,9.977]
["bitfinex","SOLUSD",1642075207331,23.6942,150.41,150.32,9.977]
["bitfinex","SOLUSD",1642075207832,26.3542,150.41,150.32,9.977]
["bitfinex","SOLUSD",1642075208229,9.976,150.4,150.32,9.977]
["bitfinex","SOLUSD",1642075208729,10.226,150.4,150.32,9.977]
["bitfinex","SOLUSD",1642075208930,0.25,150.4,150.32,9.977]
["bitfinex","SOLUSD",1642075209140,0.25,150.4,150.32,16.237]
["bitfinex","SOLUSD",1642075209331,0.25,150.4,150.32,17.5743438]
["bitfinex","SOLUSD",1642075209531,0.25,150.4,150.32,16.487]
["bitfinex","SOLUSD",1642075209829,79.9025,150.42,150.32,9.977]
["bitfinex","SOLUSD",1642075210530,12.6343,150.43,150.32,9.977]
["bitfinex","SOLUSD",1642075210731,2.66,150.45,150.32,83.9443438]
["bitfinex","SOLUSD",1642075210931,0.25,150.43,150.33,23.5339]
["bitfinex","SOLUSD",1642075211134,0.25,150.45,150.33,95.6935]
["bitfinex","SOLUSD",1642075211334,101.3801,150.49,150.39,9.9704]
["bitfinex","SOLUSD",1642075211536,101.3801,150.49,150.4,25.17928427]
["bitfinex","SOLUSD",1642075211730,101.3801,150.49,150.4,25.43928427]
["bitfinex","SOLUSD",1642075211938,101.3801,150.49,150.4,31.43928427]
["bitfinex","SOLUSD",1642075212532,101.6301,150.49,150.4,31.43928427]
["bitfinex","SOLUSD",1642075212732,101.6301,150.49,150.4,25.43928427]
["bitfinex","SOLUSD",1642075213236,101.6301,150.49,150.4,25.17928427]
["bitfinex","SOLUSD",1642075213433,2.658,150.48,150.39,24.4248]
["bitfinex","SOLUSD",1642075213934,2.908,150.48,150.39,24.4248]
["bitfinex","SOLUSD",1642075214133,12.8787,150.48,150.39,34.3969]
["bitfinex","SOLUSD",1642075214934,10.2207,150.48,150.39,34.3969]
["bitfinex","SOLUSD",1642075215736,2.658,150.47,150.39,34.3969]
["bitfinex","SOLUSD",1642075215935,12.6294,150.47,150.39,34.3969]
["bitfinex","SOLUSD",1642075216137,10.2214,150.47,150.39,34.3969]
["bitfinex","SOLUSD",1642075216437,0.25,150.47,150.39,34.3969]
["bitfinex","SOLUSD",1642075216835,0.25,150.47,150.39,40.3969]
["bitfinex","SOLUSD",1642075217037,0.25,150.47,150.39,34.3969]
["bitfinex","SOLUSD",1642075217237,114.2585,150.49,150.39,34.3969]
["bitfinex","SOLUSD",1642075220143,114.2585,150.49,150.39,34.6569]
["bitfinex","SOLUSD",1642075220540,114.2585,150.49,150.39,34.3969]
["bitfinex","SOLUSD",1642075220741,111.3505,150.49,150.39,34.6569]
["bitfinex","SOLUSD",1642075221943,111.6005,150.49,150.39,34.6569]
["bitfinex","SOLUSD",1642075222847,22.1272,150.5,150.39,34.7269]
["bitfinex","SOLUSD",1642075223047,9.5,150.52,150.39,47.8312438]
["bitfinex","SOLUSD",1642075223249,9.5,150.52,150.39,114.2012438]
["bitfinex","SOLUSD",1642075224447,1.86869959,150.55,150.4,9.5]
["bitfinex","SOLUSD",1642075224649,1.86869959,150.55,150.47,9.9663]
["bitfinex","SOLUSD",1642075224849,1.86869959,150.55,150.48,31.308367]
["bitfinex","SOLUSD",1642075225050,1.86869959,150.56,150.48,37.568367]
["bitfinex","SOLUSD",1642075225550,1.86869959,150.56,150.48,37.818367]
["bitfinex","SOLUSD",1642075225750,1.86869959,150.56,150.51,9.9622]
["bitfinex","SOLUSD",1642075226850,9.5,150.58,150.51,9.9622]
["bitfinex","SOLUSD",1642075227954,12.157,150.61,150.51,9.9622]
["bitfinex","SOLUSD",1642075228154,22.1192,150.61,150.51,9.9622]
["bitfinex","SOLUSD",1642075228756,12.157,150.61,150.51,9.9622]
["bitfinex","SOLUSD",1642075228953,12.157,150.61,150.51,10.2222]
["bitfinex","SOLUSD",1642075229155,2.657,150.61,150.51,10.2222]
["bitfinex","SOLUSD",1642075229356,26.182,150.62,150.51,10.2922]
["bitfinex","SOLUSD",1642075229560,2.656,150.62,150.51,82.9122]
["bitfinex","SOLUSD",1642075229855,2.656,150.63,150.51,82.9122]
["bitfinex","SOLUSD",1642075230056,2.656,150.63,150.51,106.7037]
["bitfinex","SOLUSD",1642075230256,2.656,150.63,150.51,107.7910438]
["bitfinex","SOLUSD",1642075230461,2.656,150.64,150.51,107.7910438]
["bitfinex","SOLUSD",1642075230656,2.656,150.65,150.51,107.7910438]
["bitfinex","SOLUSD",1642075230855,2.656,150.65,150.52,9.5]
["bitfinex","SOLUSD",1642075231057,2.656,150.66,150.59,9.9562]
["bitfinex","SOLUSD",1642075231264,2.656,150.67,150.6,30.92107575]
["bitfinex","SOLUSD",1642075231458,3.02661389,150.68,150.6,31.43107575]
["bitfinex","SOLUSD",1642075231459,1.1579143,150.68,150.6,31.43107575]
["bitfinex","SOLUSD",1642075231657,1.1579143,150.68,150.6,31.18107575]
["bitfinex","SOLUSD",1642075231858,1.1579143,150.68,150.6,31.43107575]
["bitfinex","SOLUSD",1642075232057,1.1579143,150.68,150.6,37.43107575]
["bitfinex","SOLUSD",1642075232256,1.1579143,150.68,150.64,9.9552]
["bitfinex","SOLUSD",1642075232456,1.1579143,150.68,150.64,10.2152]
["bitfinex","SOLUSD",1642075232857,1.4079143,150.68,150.64,10.2152]
["bitfinex","SOLUSD",1642075233557,1.4079143,150.68,150.64,16.2152]
["bitfinex","SOLUSD",1642075233961,1.1579143,150.68,150.64,16.2152]
["bitfinex","SOLUSD",1642075234162,1.1579143,150.68,150.64,10.2152]
["bitfinex","SOLUSD",1642075234360,2.654,150.75,150.64,16.4652]
["bitfinex","SOLUSD",1642075234560,2.654,150.77,150.64,23.3195438]
["bitfinex","SOLUSD",1642075234962,4.52269959,150.78,150.64,56.3395438]
["bitfinex","SOLUSD",1642075235761,2.654,150.78,150.64,56.3395438]
["bitfinex","SOLUSD",1642075235961,2.654,150.78,150.64,55.2522]
["bitfinex","SOLUSD",1642075236565,2.654,150.78,150.64,121.6222]
["bitfinex","SOLUSD",1642075236764,1.64999521,150.77,150.64,82.6722]
["bitfinex","SOLUSD",1642075236964,2.654,150.76,150.64,88.6722]
["bitfinex","SOLUSD",1642075237367,2.904,150.76,150.64,88.6722]
["bitfinex","SOLUSD",1642075238465,0.25,150.76,150.64,88.6722]
["bitfinex","SOLUSD",1642075238666,2.654,150.78,150.64,89.7595438]
["bitfinex","SOLUSD",1642075238868,2.654,150.78,150.65,9.5]
["bitfinex","SOLUSD",1642075239072,2.654,150.79,150.71,9.9482]
["bitfinex","SOLUSD",1642075239367,2.653,150.82,150.72,27.54011632]
["bitfinex","SOLUSD",1642075239567,2.653,150.82,150.73,66.37]
["bitfinex","SOLUSD",1642075239966,2.653,150.82,150.73,72.63]
["bitfinex","SOLUSD",1642075240171,2.652,150.83,150.73,72.63]
["bitfinex","SOLUSD",1642075240368,12.152,150.85,150.76,9.9471]
["bitfinex","SOLUSD",1642075240567,12.152,150.85,150.76,10.4571]
["bitfinex","SOLUSD",1642075240795,9.5,150.85,150.76,10.2071]
["bitfinex","SOLUSD",1642075240994,2.652,150.84,150.76,9.9471]
["bitfinex","SOLUSD",1642075241195,12.152,150.84,150.76,9.9471]
["bitfinex","SOLUSD",1642075241397,1.64999521,150.83,150.74,9.9481]
["bitfinex","SOLUSD",1642075241598,12.152,150.82,150.68,72.4232]
["bitfinex","SOLUSD",1642075241996,1.64999521,150.81,150.68,72.4232]
["bitfinex","SOLUSD",1642075242197,2.653,150.8,150.68,72.4232]
["bitfinex","SOLUSD",1642075242599,4.55299521,150.8,150.68,72.4232]
["bitfinex","SOLUSD",1642075242998,12.8531,150.8,150.68,78.4232]
["bitfinex","SOLUSD",1642075243200,12.153,150.81,150.69,9.9498]
["bitfinex","SOLUSD",1642075243398,9.5,150.81,150.69,9.9498]
["bitfinex","SOLUSD",1642075243599,9.5,150.81,150.69,10.2098]
["bitfinex","SOLUSD",1642075243802,2.653,150.82,150.7,0.07]
["bitfinex","SOLUSD",1642075244012,2.653,150.83,150.7,0.07]
["bitfinex","SOLUSD",1642075244201,12.6005,150.83,150.74,26.95117195]
["bitfinex","SOLUSD",1642075244600,12.6005,150.83,150.76,0.02]
["bitfinex","SOLUSD",1642075244601,12.8505,150.83,150.76,0.02]
["bitfinex","SOLUSD",1642075245004,12.8505,150.83,150.76,0.04]
["bitfinex","SOLUSD",1642075245201,2.903,150.83,150.76,0.04]
["bitfinex","SOLUSD",1642075245601,0.25,150.83,150.76,0.04]
["bitfinex","SOLUSD",1642075245904,23.3252,150.84,150.76,0.04]
["bitfinex","SOLUSD",1642075246303,2.652,150.85,150.76,0.04]
["bitfinex","SOLUSD",1642075247104,2.902,150.85,150.76,0.04]
["bitfinex","SOLUSD",1642075247303,1.64999521,150.84,150.76,0.04]
["bitfinex","SOLUSD",1642075247504,2.652,150.83,150.76,0.04]
["bitfinex","SOLUSD",1642075247904,2.902,150.83,150.76,0.04]
["bitfinex","SOLUSD",1642075248204,4.55199521,150.83,150.76,0.04]
["bitfinex","SOLUSD",1642075248405,9.9484,150.81,150.76,0.04]
["bitfinex","SOLUSD",1642075248708,2.652,150.8,150.76,0.04]
["bitfinex","SOLUSD",1642075249207,2.902,150.8,150.76,0.04]
["bitfinex","SOLUSD",1642075249612,0.25,150.8,150.76,0.04]
["bitfinex","SOLUSD",1642075250209,9.9497,150.79,150.76,0.04]
["bitfinex","SOLUSD",1642075250408,5.56439994,150.78,150.76,0.04]
["bitfinex","SOLUSD",1642075250609,5.81439994,150.78,150.76,0.04]
["bitfinex","SOLUSD",1642075250808,24.8068,150.83,150.77,0.5]
["bitfinex","SOLUSD",1642075251011,9.5,150.84,150.77,0.5]
["bitfinex","SOLUSD",1642075252408,12.402,150.84,150.77,0.5]
["bitfinex","SOLUSD",1642075253410,14.05199521,150.84,150.77,0.5]
["bitfinex","SOLUSD",1642075253610,23.99839521,150.84,150.77,0.5]
["bitfinex","SOLUSD",1642075254012,23.74839521,150.84,150.77,0.5]
["bitfinex","SOLUSD",1642075254210,9.5,150.84,150.77,0.5]
["bitfinex","SOLUSD",1642075254810,9.5,150.84,150.77,10.4451]
["bitfinex","SOLUSD",1642075255009,9.5,150.84,150.77,10.9551]
["bitfinex","SOLUSD",1642075255210,9.5,150.84,150.77,10.7251]
["bitfinex","SOLUSD",1642075255610,14.02069959,150.88,150.77,10.7251]
["bitfinex","SOLUSD",1642075256013,14.02069959,150.88,150.77,10.9751]
["bitfinex","SOLUSD",1642075256211,19.4437,150.88,150.77,10.9751]
["bitfinex","SOLUSD",1642075256412,19.4437,150.88,150.77,10.7451]
["bitfinex","SOLUSD",1642075256613,9.5,150.88,150.77,10.9951]
["bitfinex","SOLUSD",1642075257019,48.4245,150.89,150.77,77.3651]
["bitfinex","SOLUSD",1642075257213,4.51869959,150.9,150.77,83.3651]
["bitfinex","SOLUSD",1642075257414,1.86869959,150.9,150.77,84.44342255]
["bitfinex","SOLUSD",1642075258413,2.11869959,150.9,150.77,84.44342255]
["bitfinex","SOLUSD",1642075258612,0.25,150.9,150.77,84.44342255]
["bitfinex","SOLUSD",1642075259013,90.301,150.91,150.77,43.6951]
["bitfinex","SOLUSD",1642075259314,68.01999521,150.9,150.77,0.54]
["bitfinex","SOLUSD",1642075259516,26.9926,150.89,150.77,0.54]
["bitfinex","SOLUSD",1642075259915,27.2426,150.89,150.77,0.54]
["bitfinex","SOLUSD",1642075260113,9.9441,150.88,150.77,0.54]
["bitfinex","SOLUSD",1642075260314,2.652,150.87,150.77,0.54]
["bitfinex","SOLUSD",1642075260515,2.902,150.87,150.77,0.54]
["bitfinex","SOLUSD",1642075262717,1.86869959,150.86,150.77,0.54]
["bitfinex","SOLUSD",1642075262918,1.86869959,150.86,150.77,66.91]
["bitfinex","SOLUSD",1642075263119,2.11869959,150.86,150.77,67.42]
["bitfinex","SOLUSD",1642075263617,2.11869959,150.86,150.77,0.8]
["bitfinex","SOLUSD",1642075263817,0.25,150.86,150.77,0.54]
["bitfinex","SOLUSD",1642075264018,2.902,150.86,150.77,0.54]
["bitfinex","SOLUSD",1642075264219,2.652,150.86,150.77,0.54]
["bitfinex","SOLUSD",1642075264420,2.902,150.86,150.77,0.54]
["bitfinex","SOLUSD",1642075264621,12.8469,150.86,150.77,0.54]
["bitfinex","SOLUSD",1642075265019,25.8655948,150.86,150.77,0.54]
["bitfinex","SOLUSD",1642075265220,23.2135948,150.86,150.77,0.54]
["bitfinex","SOLUSD",1642075265620,2.652,150.85,150.77,0.54]
["bitfinex","SOLUSD",1642075265819,9.9479,150.82,150.77,0.54]
["bitfinex","SOLUSD",1642075266020,10.1979,150.82,150.77,0.54]
["bitfinex","SOLUSD",1642075266222,0.25,150.82,150.77,0.04]
["bitfinex","SOLUSD",1642075267253,14.27069959,150.84,150.77,0.04]
["bitfinex","SOLUSD",1642075268154,1.86869959,150.82,150.77,0.04]
["bitfinex","SOLUSD",1642075268552,2.11869959,150.82,150.77,0.04]
["bitfinex","SOLUSD",1642075274863,0.25,150.82,150.77,0.04]
["bitfinex","SOLUSD",1642075275064,2.11869959,150.83,150.77,0.04]
["bitfinex","SOLUSD",1642075276562,1.86869959,150.82,150.77,0.04]
["bitfinex","SOLUSD",1642075276964,2.11869959,150.82,150.77,0.04]
["bitfinex","SOLUSD",1642075277162,1.86869959,150.82,150.77,0.04]
["bitfinex","SOLUSD",1642075277564,1.86869959,150.82,150.77,1.1165439]
["bitfinex","SOLUSD",1642075277962,1.86869959,150.82,150.77,0.3]
["bitfinex","SOLUSD",1642075278362,1.86869959,150.82,150.77,0.04]
["bitfinex","SOLUSD",1642075278563,1.86869959,150.82,150.77,9.9835]
["bitfinex","SOLUSD",1642075279164,1.86869959,150.84,150.77,9.9835]
["bitfinex","SOLUSD",1642075279363,0.25,150.82,150.77,9.9835]
["bitfinex","SOLUSD",1642075279763,0.25,150.82,150.77,0.04]
["bitfinex","SOLUSD",1642075280563,1.86869959,150.83,150.77,0.04]
["bitfinex","SOLUSD",1642075280964,2.11869959,150.83,150.77,0.04]
["bitfinex","SOLUSD",1642075281764,1.86869959,150.82,150.77,0.04]
["bitfinex","SOLUSD",1642075283166,1.86869959,150.83,150.77,0.04]
["bitfinex","SOLUSD",1642075283967,2.11869959,150.83,150.77,0.04]
["bitfinex","SOLUSD",1642075284367,0.25,150.83,150.77,0.04]
["bitfinex","SOLUSD",1642075284565,1.86869959,150.84,150.77,0.04]
["bitfinex","SOLUSD",1642075284566,2.11869959,150.84,150.77,0.04]
["bitfinex","SOLUSD",1642075284766,4.77069959,150.84,150.77,0.04]
["bitfinex","SOLUSD",1642075285071,2.11869959,150.84,150.77,0.04]
["bitfinex","SOLUSD",1642075285467,1.86869959,150.82,150.77,0.04]
["bitfinex","SOLUSD",1642075285868,2.11869959,150.82,150.77,0.04]
["bitfinex","SOLUSD",1642075286468,0.25,150.82,150.77,0.04]
["bitfinex","SOLUSD",1642075287072,2.11869959,150.83,150.77,0.04]
["bitfinex","SOLUSD",1642075287270,1.86869959,150.82,150.77,0.04]
["bitfinex","SOLUSD",1642075287470,2.11869959,150.82,150.77,0.04]
["bitfinex","SOLUSD",1642075290277,1.86869959,150.81,150.77,0.04]
["bitfinex","SOLUSD",1642075290480,2.11869959,150.81,150.77,0.04]
["bitfinex","SOLUSD",1642075291979,1.86869959,150.8,150.77,0.04]
["bitfinex","SOLUSD",1642075292375,5.56439994,150.79,150.77,0.04]
["bitfinex","SOLUSD",1642075292576,5.81439994,150.79,150.77,0.04]
["bitfinex","SOLUSD",1642075293579,5.56439994,150.79,150.77,0.04]
["bitfinex","SOLUSD",1642075295483,5.81439994,150.79,150.77,0.04]
["bitfinex","SOLUSD",1642075295684,5.56439994,150.79,150.77,0.04]
["bitfinex","SOLUSD",1642075296586,1.86869959,150.82,150.77,0.54]
["bitfinex","SOLUSD",1642075296985,0.30499959,150.82,150.77,8.19778963]
["bitfinex","SOLUSD",1642075297384,0.30499959,150.82,150.77,14.70778963]
["bitfinex","SOLUSD",1642075297586,6.41606085,150.88,150.78,66.37]
["bitfinex","SOLUSD",1642075298086,3.76406085,150.88,150.78,72.63]
["bitfinex","SOLUSD",1642075298486,3.76406085,150.88,150.78,72.88]
["bitfinex","SOLUSD",1642075298687,2.65,150.89,150.78,72.88]
["bitfinex","SOLUSD",1642075299487,2.9,150.89,150.78,72.88]
["bitfinex","SOLUSD",1642075302715,12.843,150.89,150.78,72.63]
["bitfinex","SOLUSD",1642075303018,12.843,150.89,150.77,0.04]
["bitfinex","SOLUSD",1642075303415,12.843,150.89,150.77,0.11]
["bitfinex","SOLUSD",1642075304018,16.60706085,150.89,150.77,0.11]
["bitfinex","SOLUSD",1642075304416,26.10706085,150.89,150.77,0.11]
["bitfinex","SOLUSD",1642075305322,1.64999521,150.88,150.77,0.11]
["bitfinex","SOLUSD",1642075305519,9.9464,150.84,150.77,0.11]
["bitfinex","SOLUSD",1642075305719,2.652,150.83,150.77,0.11]
["bitfinex","SOLUSD",1642075306118,2.902,150.83,150.77,0.11]
["bitfinex","SOLUSD",1642075306318,19.78699521,150.83,150.77,0.11]
["bitfinex","SOLUSD",1642075306517,33.0093,150.82,150.77,0.11]
["bitfinex","SOLUSD",1642075306717,2.652,150.81,150.77,0.11]
["bitfinex","SOLUSD",1642075306919,24.1697,150.8,150.77,0.11]
["bitfinex","SOLUSD",1642075307218,8.21639994,150.79,150.77,0.11]
["bitfinex","SOLUSD",1642075307620,8.46639994,150.79,150.77,0.11]
["bitfinex","SOLUSD",1642075308023,18.41659994,150.79,150.77,0.11]
["bitfinex","SOLUSD",1642075308221,5.81439994,150.79,150.77,0.11]
["bitfinex","SOLUSD",1642075308623,5.56439994,150.79,150.77,0.04]
["bitfinex","SOLUSD",1642075311531,5.81439994,150.79,150.77,0.04]
["bitfinex","SOLUSD",1642075312431,3.28219997,150.79,150.77,0.04]
["bitfinex","SOLUSD",1642075312635,23.9488,150.82,150.78,0.5]
["bitfinex","SOLUSD",1642075313033,24.1988,150.82,150.78,0.5]
["bitfinex","SOLUSD",1642075313230,0.25,150.82,150.78,0.5]
["bitfinex","SOLUSD",1642075313430,22.9532,150.85,150.78,0.5]
["bitfinex","SOLUSD",1642075315031,32.8988,150.85,150.78,0.5]
["bitfinex","SOLUSD",1642075315232,22.9532,150.85,150.78,0.5]
["bitfinex","SOLUSD",1642075315432,23.2032,150.85,150.78,0.5]
["bitfinex","SOLUSD",1642075316835,22.9532,150.85,150.78,0.5]
["bitfinex","SOLUSD",1642075319036,23.2032,150.85,150.78,0.5]
["bitfinex","SOLUSD",1642075319735,22.9532,150.85,150.78,0.5]
["bitfinex","SOLUSD",1642075320335,22.9532,150.85,150.77,0.04]
["bitfinex","SOLUSD",1642075320535,2.652,150.84,150.77,0.04]
["bitfinex","SOLUSD",1642075320738,9.9473,150.82,150.77,0.04]
["bitfinex","SOLUSD",1642075321338,2.652,150.81,150.77,0.04]
["bitfinex","SOLUSD",1642075321540,2.902,150.81,150.78,0.04]
["bitfinex","SOLUSD",1642075321740,3.03219997,150.8,150.78,0.04]
["bitfinex","SOLUSD",1642075321942,3.28219997,150.8,150.78,0.04]
["bitfinex","SOLUSD",1642075323146,13.23149997,150.8,150.78,0.04]
["bitfinex","SOLUSD",1642075323346,3.28219997,150.8,150.78,0.04]
["bitfinex","SOLUSD",1642075323747,3.03219997,150.79,150.78,0.04]
["bitfinex","SOLUSD",1642075324148,3.28219997,150.79,150.78,0.04]
["bitfinex","SOLUSD",1642075325546,13.23169997,150.79,150.78,0.04]
["bitfinex","SOLUSD",1642075336387,37.64709997,150.79,150.78,0.04]
["bitfinex","SOLUSD",1642075337185,27.69759997,150.79,150.78,0.04]
["bitfinex","SOLUSD",1642075341292,37.64689997,150.79,150.78,0.04]
["bitfinex","SOLUSD",1642075343392,37.64689997,150.79,150.67,129.8958]
["bitfinex","SOLUSD",1642075343792,2.653,150.78,150.65,93.9]
["bitfinex","SOLUSD",1642075343995,9.9537,150.73,150.65,93.9]
["bitfinex","SOLUSD",1642075344394,10.2037,150.73,150.65,116.86891642]
["bitfinex","SOLUSD",1642075344996,10.2037,150.73,150.65,117.11891642]
["bitfinex","SOLUSD",1642075347595,10.2037,150.73,150.65,117.37891642]
["bitfinex","SOLUSD",1642075348598,10.2037,150.73,150.65,23.47891642]
["bitfinex","SOLUSD",1642075348795,0.25,150.73,150.65,33.43171642]
["bitfinex","SOLUSD",1642075348998,2.654,150.76,150.66,25.95785933]
["bitfinex","SOLUSD",1642075349198,2.654,150.76,150.67,66.37]
["bitfinex","SOLUSD",1642075349400,0.25,150.76,150.67,67.43945933]
["bitfinex","SOLUSD",1642075349599,0.25,150.76,150.68,24.95795933]
["bitfinex","SOLUSD",1642075349801,0.25,150.76,150.68,101.27915933]
["bitfinex","SOLUSD",1642075349996,10.2014,150.76,150.68,106.4697]
["bitfinex","SOLUSD",1642075350397,10.2014,150.76,150.68,100.4697]
["bitfinex","SOLUSD",1642075352101,0.25,150.76,150.68,100.4697]
["bitfinex","SOLUSD",1642075352298,12.8537,150.77,150.68,100.4697]
["bitfinex","SOLUSD",1642075352499,12.8537,150.77,150.68,106.4697]
["bitfinex","SOLUSD",1642075352700,0.25,150.77,150.68,100.4697]
["bitfinex","SOLUSD",1642075352999,24.4976,150.78,150.68,100.7197]
["bitfinex","SOLUSD",1642075353698,24.2476,150.78,150.68,100.7197]
["bitfinex","SOLUSD",1642075353902,24.2476,150.78,150.68,100.4597]
["bitfinex","SOLUSD",1642075354402,34.1977,150.78,150.68,100.4597]
["bitfinex","SOLUSD",1642075354901,34.1977,150.78,150.68,34.0897]
["bitfinex","SOLUSD",1642075355102,2.653,150.77,150.68,33.8397]
["bitfinex","SOLUSD",1642075355502,24.2476,150.78,150.68,33.8397]
["bitfinex","SOLUSD",1642075355702,2.653,150.77,150.68,33.8397]
["bitfinex","SOLUSD",1642075355901,12.6039,150.77,150.68,33.8397]
["bitfinex","SOLUSD",1642075356302,12.8539,150.77,150.68,34.0997]
["bitfinex","SOLUSD",1642075358506,12.8539,150.77,150.68,100.4697]
["bitfinex","SOLUSD",1642075358907,10.2009,150.77,150.68,100.4697]
["bitfinex","SOLUSD",1642075359306,2.653,150.79,150.68,100.7197]
["bitfinex","SOLUSD",1642075359506,2.653,150.79,150.68,116.2197]
["bitfinex","SOLUSD",1642075360108,2.653,150.79,150.68,110.2197]
["bitfinex","SOLUSD",1642075360509,2.903,150.79,150.68,110.2197]
["bitfinex","SOLUSD",1642075361335,12.8525,150.79,150.68,110.2197]
["bitfinex","SOLUSD",1642075362534,22.7508,150.78,150.68,110.2197]
["bitfinex","SOLUSD",1642075362735,32.701,150.78,150.68,116.2197]
["bitfinex","SOLUSD",1642075362934,32.951,150.78,150.68,143.1697]
["bitfinex","SOLUSD",1642075363135,23.0008,150.78,150.68,143.1697]
["bitfinex","SOLUSD",1642075363534,23.0008,150.78,150.68,149.1697]
["bitfinex","SOLUSD",1642075364236,23.0008,150.78,150.68,144.23915793]
["bitfinex","SOLUSD",1642075364535,23.0008,150.78,150.68,150.23915793]
["bitfinex","SOLUSD",1642075364937,32.9507,150.78,150.68,150.23915793]
["bitfinex","SOLUSD",1642075367736,32.9507,150.78,150.68,117.28915793]
["bitfinex","SOLUSD",1642075368136,32.9507,150.78,150.68,50.91915793]
["bitfinex","SOLUSD",1642075368652,32.9507,150.78,150.68,50.40915793]
["bitfinex","SOLUSD",1642075368853,9.9531,150.74,150.68,23.8885]
["bitfinex","SOLUSD",1642075369155,2.654,150.73,150.68,23.8885]
["bitfinex","SOLUSD",1642075369553,2.904,150.73,150.65,45.61041642]
["bitfinex","SOLUSD",1642075369756,0.25,150.73,150.65,69.85021642]
["bitfinex","SOLUSD",1642075370057,12.6079,150.72,150.65,69.85021642]
["bitfinex","SOLUSD",1642075370457,12.8579,150.72,150.65,69.85021642]
["bitfinex","SOLUSD",1642075370656,10.2039,150.72,150.65,69.85021642]
["bitfinex","SOLUSD",1642075371956,10.2039,150.72,150.65,79.80371642]
["bitfinex","SOLUSD",1642075372659,10.2039,150.72,150.65,69.85021642]
["bitfinex","SOLUSD",1642075375162,10.2039,150.72,150.65,79.80371642]
["bitfinex","SOLUSD",1642075380098,0.25,150.72,150.65,80.06371642]
["bitfinex","SOLUSD",1642075380499,10.2033,150.73,150.65,80.06371642]
["bitfinex","SOLUSD",1642075381301,10.2033,150.73,150.65,70.11021642]
["bitfinex","SOLUSD",1642075381901,9.9525,150.74,150.65,70.11021642]
["bitfinex","SOLUSD",1642075382099,9.9525,150.74,150.65,136.48021642]
["bitfinex","SOLUSD",1642075382299,9.9525,150.74,150.65,70.11021642]
["bitfinex","SOLUSD",1642075383200,9.9525,150.74,150.65,80.06371642]
["bitfinex","SOLUSD",1642075383903,9.9525,150.74,150.65,47.1413]
["bitfinex","SOLUSD",1642075384300,9.9525,150.74,150.65,46.8813]
["bitfinex","SOLUSD",1642075384900,10.2025,150.74,150.65,71.41575733]
["bitfinex","SOLUSD",1642075385302,34.2046,150.74,150.65,71.41575733]
["bitfinex","SOLUSD",1642075387003,34.2046,150.74,150.65,137.78575733]
["bitfinex","SOLUSD",1642075388204,34.2046,150.74,150.65,113.5113]
["bitfinex","SOLUSD",1642075391208,34.2046,150.74,150.65,123.4653]
["bitfinex","SOLUSD",1642075396112,33.9546,150.74,150.65,123.4653]
["bitfinex","SOLUSD",1642075396313,33.9546,150.74,150.65,123.7153]
["bitfinex","SOLUSD",1642075396514,24.0021,150.74,150.65,123.7153]
["bitfinex","SOLUSD",1642075397317,74.1705,150.76,150.65,123.7153]
["bitfinex","SOLUSD",1642075397518,74.1705,150.76,150.65,130.78297915]
["bitfinex","SOLUSD",1642075398549,74.4205,150.76,150.65,130.78297915]
["bitfinex","SOLUSD",1642075401651,74.1705,150.76,150.65,130.78297915]
["bitfinex","SOLUSD",1642075401849,12.6034,150.79,150.65,130.78297915]
["bitfinex","SOLUSD",1642075402050,24.5844,150.78,150.65,140.28297915]
["bitfinex","SOLUSD",1642075402753,34.5344,150.78,150.65,140.28297915]
["bitfinex","SOLUSD",1642075402951,34.7844,150.78,150.65,140.28297915]
["bitfinex","SOLUSD",1642075403350,24.8344,150.78,150.65,140.28297915]
["bitfinex","SOLUSD",1642075405152,24.5844,150.78,150.65,140.28297915]
["bitfinex","SOLUSD",1642075406356,24.5844,150.78,150.65,150.40357915]
["bitfinex","SOLUSD",1642075406554,24.8344,150.78,150.65,150.40357915]
["bitfinex","SOLUSD",1642075409756,24.8344,150.78,150.65,150.14357915]
["bitfinex","SOLUSD",1642075411462,2.654,150.77,150.65,150.14357915]
["bitfinex","SOLUSD",1642075411856,2.904,150.77,150.65,150.40357915]
["bitfinex","SOLUSD",1642075412758,0.25,150.77,150.65,150.40357915]
["bitfinex","SOLUSD",1642075412961,24.8344,150.78,150.65,150.40357915]
["bitfinex","SOLUSD",1642075413357,24.8344,150.78,150.66,32.95]
["bitfinex","SOLUSD",1642075413559,2.653,150.77,150.72,36.9121206]
["bitfinex","SOLUSD",1642075414062,2.903,150.77,150.72,36.9121206]
["bitfinex","SOLUSD",1642075417963,0.25,150.77,150.72,36.9121206]
["bitfinex","SOLUSD",1642075418263,27.4874,150.78,150.72,36.9121206]
["bitfinex","SOLUSD",1642075418464,24.8344,150.78,150.72,9.9485]
["bitfinex","SOLUSD",1642075418664,2.653,150.77,150.72,9.9485]
["bitfinex","SOLUSD",1642075418864,2.653,150.77,150.71,9.9502]
["bitfinex","SOLUSD",1642075419065,2.903,150.77,150.71,10.2102]
["bitfinex","SOLUSD",1642075419666,0.25,150.77,150.71,10.2102]
["bitfinex","SOLUSD",1642075420065,24.8344,150.78,150.71,10.2102]
["bitfinex","SOLUSD",1642075421769,2.653,150.77,150.67,1.8936091]
["bitfinex","SOLUSD",1642075421967,2.903,150.77,150.67,1.8936091]
["bitfinex","SOLUSD",1642075422568,22.5396,150.76,150.67,1.8936091]
["bitfinex","SOLUSD",1642075422768,2.654,150.75,150.67,1.8936091]
["bitfinex","SOLUSD",1642075422967,2.904,150.75,150.66,30.44518007]
["bitfinex","SOLUSD",1642075423368,9.9528,150.74,150.67,9.9529]
["bitfinex","SOLUSD",1642075423567,10.2028,150.74,150.67,9.9529]
["bitfinex","SOLUSD",1642075426776,15.6458,150.74,150.64,73.781]
["bitfinex","SOLUSD",1642075426974,26.3995,150.73,150.61,23.7646]
["bitfinex","SOLUSD",1642075427177,9.9555,150.7,150.61,23.7646]
["bitfinex","SOLUSD",1642075427373,17.0835,150.7,150.61,23.7646]
["bitfinex","SOLUSD",1642075427572,22.5406,150.69,150.61,23.7646]
["bitfinex","SOLUSD",1642075427973,22.7906,150.69,150.61,24.0246]
["bitfinex","SOLUSD",1642075428175,9.9566,150.68,150.61,33.7215]
["bitfinex","SOLUSD",1642075428574,10.2066,150.68,150.61,33.9715]
["bitfinex","SOLUSD",1642075428775,10.2066,150.68,150.61,23.7646]
["bitfinex","SOLUSD",1642075430576,7.1666,150.68,150.61,23.7646]
["bitfinex","SOLUSD",1642075433178,7.1666,150.68,150.61,33.7215]
["bitfinex","SOLUSD",1642075433379,0.25,150.68,150.61,33.9815]
["bitfinex","SOLUSD",1642075433578,22.7906,150.69,150.61,34.2315]
["bitfinex","SOLUSD",1642075433779,22.5406,150.69,150.61,34.2315]
["bitfinex","SOLUSD",1642075434581,22.5406,150.69,150.61,40.2315]
["bitfinex","SOLUSD",1642075434779,22.5406,150.69,150.61,41.29917915]
["bitfinex","SOLUSD",1642075435183,74.1247,150.72,150.61,41.29917915]
["bitfinex","SOLUSD",1642075435982,74.3747,150.72,150.61,41.29917915]
["bitfinex","SOLUSD",1642075436183,74.3747,150.72,150.62,66.37]
["bitfinex","SOLUSD",1642075436381,74.3747,150.72,150.67,9.9524]
["bitfinex","SOLUSD",1642075436581,0.25,150.72,150.67,9.9524]
["bitfinex","SOLUSD",1642075436984,12.8568,150.74,150.67,9.9524]
["bitfinex","SOLUSD",1642075437685,2.904,150.74,150.67,9.9524]
["bitfinex","SOLUSD",1642075439614,12.8567,150.74,150.67,9.9524]
["bitfinex","SOLUSD",1642075440716,2.904,150.74,150.67,9.9524]
["bitfinex","SOLUSD",1642075442216,12.8567,150.74,150.67,9.9524]
["bitfinex","SOLUSD",1642075443020,12.8567,150.74,150.66,9.9534]
["bitfinex","SOLUSD",1642075443221,37.3934,150.74,150.66,9.9534]
["bitfinex","SOLUSD",1642075444523,37.3934,150.74,150.65,9.9539]
["bitfinex","SOLUSD",1642075445123,46.8934,150.74,150.65,9.9539]
["bitfinex","SOLUSD",1642075446124,44.2394,150.74,150.65,9.9539]
["bitfinex","SOLUSD",1642075446625,2.654,150.73,150.65,9.9539]
["bitfinex","SOLUSD",1642075446826,12.6077,150.73,150.65,9.9539]
["bitfinex","SOLUSD",1642075447029,12.8577,150.73,150.65,9.9539]
["bitfinex","SOLUSD",1642075447226,10.2037,150.73,150.65,9.9539]
["bitfinex","SOLUSD",1642075448330,12.8577,150.73,150.65,9.9539]
["bitfinex","SOLUSD",1642075448534,10.2037,150.73,150.65,9.9539]
["bitfinex","SOLUSD",1642075451132,12.8577,150.73,150.65,9.9539]
["bitfinex","SOLUSD",1642075452332,0.25,150.73,150.65,9.9539]
["bitfinex","SOLUSD",1642075452532,34.0367,150.74,150.65,10.2139]
["bitfinex","SOLUSD",1642075452936,24.5367,150.74,150.65,99.5348]
["bitfinex","SOLUSD",1642075453132,24.5367,150.74,150.65,113.3018]
["bitfinex","SOLUSD",1642075453332,1.8458129,150.76,150.65,114.36923033]
["bitfinex","SOLUSD",1642075453932,1.8458129,150.76,150.65,147.53923033]
["bitfinex","SOLUSD",1642075454132,1.8458129,150.78,150.65,147.53923033]
["bitfinex","SOLUSD",1642075454334,1.8458129,150.78,150.66,81.9208]
["bitfinex","SOLUSD",1642075454532,1.8458129,150.78,150.72,9.9476]
["bitfinex","SOLUSD",1642075454732,1.8458129,150.78,150.73,25.87938472]
["bitfinex","SOLUSD",1642075455137,1.8458129,150.78,150.73,32.13938472]
["bitfinex","SOLUSD",1642075455333,24.5957129,150.81,150.73,32.13938472]
["bitfinex","SOLUSD",1642075455537,24.8457129,150.81,150.74,9.9478]
["bitfinex","SOLUSD",1642075456534,22.9999,150.81,150.74,9.9478]
["bitfinex","SOLUSD",1642075457233,32.9481,150.81,150.74,9.9478]
["bitfinex","SOLUSD",1642075458040,32.9481,150.81,150.68,42.6648]
["bitfinex","SOLUSD",1642075458041,2.652,150.8,150.68,42.6648]
["bitfinex","SOLUSD",1642075458470,2.902,150.8,150.68,49.1748]
["bitfinex","SOLUSD",1642075458668,2.902,150.8,150.68,115.5448]
["bitfinex","SOLUSD",1642075458872,23.1681,150.79,150.69,50.59358101]
["bitfinex","SOLUSD",1642075459070,23.4181,150.79,150.69,56.85358101]
["bitfinex","SOLUSD",1642075460070,23.4181,150.79,150.69,123.22358101]
["bitfinex","SOLUSD",1642075460370,23.4181,150.79,150.71,9.9499]
["bitfinex","SOLUSD",1642075460672,23.4181,150.79,150.71,10.2099]
["bitfinex","SOLUSD",1642075462768,26.0711,150.79,150.71,10.2099]
["bitfinex","SOLUSD",1642075463169,23.4181,150.79,150.71,10.2099]
["bitfinex","SOLUSD",1642075463969,23.4181,150.79,150.71,16.2099]
["bitfinex","SOLUSD",1642075464169,23.4181,150.79,150.71,82.5799]
["bitfinex","SOLUSD",1642075468573,1.8458129,150.82,150.71,83.89737259]
["bitfinex","SOLUSD",1642075468777,1.8458129,150.82,150.72,24.5062]
["bitfinex","SOLUSD",1642075468973,1.8458129,150.82,150.77,9.9453]
["bitfinex","SOLUSD",1642075470073,22.5299,150.84,150.77,9.9453]
["bitfinex","SOLUSD",1642075470974,22.7799,150.84,150.77,9.9453]
["bitfinex","SOLUSD",1642075473383,0.25,150.84,150.77,76.3153]
["bitfinex","SOLUSD",1642075473584,82.0335129,150.86,150.77,107.6501]
["bitfinex","SOLUSD",1642075473984,1.8458129,150.86,150.77,107.6501]
["bitfinex","SOLUSD",1642075474784,1.8458129,150.87,150.77,107.6501]
["bitfinex","SOLUSD",1642075475881,44.8071129,150.89,150.77,107.6501]
["bitfinex","SOLUSD",1642075476083,2.65,150.88,150.77,107.6501]
["bitfinex","SOLUSD",1642075477285,12.5934,150.88,150.77,107.4001]
["bitfinex","SOLUSD",1642075477485,14.6892129,150.88,150.77,107.6501]
["bitfinex","SOLUSD",1642075477885,23.6081,150.87,150.77,107.6501]
["bitfinex","SOLUSD",1642075478086,2.652,150.86,150.77,107.6501]
["bitfinex","SOLUSD",1642075478485,2.902,150.86,150.77,107.6501]
["bitfinex","SOLUSD",1642075480587,2.902,150.86,150.77,101.6501]
["bitfinex","SOLUSD",1642075480788,2.902,150.86,150.77,91.4448]
["bitfinex","SOLUSD",1642075481589,2.902,150.86,150.77,25.0748]
["bitfinex","SOLUSD",1642075482092,22.3468,150.86,150.73,76.3075]
["bitfinex","SOLUSD",1642075482291,22.7822,150.85,150.71,1.06745258]
["bitfinex","SOLUSD",1642075482491,2.652,150.84,150.7,26.16762246]
["bitfinex","SOLUSD",1642075482693,23.3612,150.83,150.7,32.16762246]
["bitfinex","SOLUSD",1642075482891,2.653,150.82,150.71,27.74552817]
["bitfinex","SOLUSD",1642075483091,2.903,150.82,150.71,33.74552817]
["bitfinex","SOLUSD",1642075483293,23.9412,150.81,150.72,24.3642]
["bitfinex","SOLUSD",1642075483495,34.1393,150.81,150.72,24.3642]
["bitfinex","SOLUSD",1642075483893,34.1393,150.81,150.72,30.6242]
["bitfinex","SOLUSD",1642075484092,2.653,150.8,150.72,96.9942]
["bitfinex","SOLUSD",1642075484295,34.1393,150.81,150.72,96.9942]
["bitfinex","SOLUSD",1642075484494,34.1393,150.81,150.72,97.2442]
["bitfinex","SOLUSD",1642075485294,34.1393,150.81,150.72,107.1921]
["bitfinex","SOLUSD",1642075485497,34.1393,150.81,150.72,40.5721]
["bitfinex","SOLUSD",1642075486799,34.1393,150.81,150.72,30.6242]
["bitfinex","SOLUSD",1642075487499,34.1393,150.81,150.72,24.6242]
["bitfinex","SOLUSD",1642075488496,34.1393,150.81,150.72,30.6242]
["bitfinex","SOLUSD",1642075489098,34.1393,150.81,150.72,40.5723]
["bitfinex","SOLUSD",1642075490299,34.1393,150.81,150.72,24.6242]
["bitfinex","SOLUSD",1642075490899,33.8893,150.81,150.72,30.6242]
["bitfinex","SOLUSD",1642075491099,33.8893,150.81,150.72,24.6242]
["bitfinex","SOLUSD",1642075492324,33.8893,150.81,150.72,34.5722]
["bitfinex","SOLUSD",1642075492525,34.1393,150.81,150.72,34.5722]
["bitfinex","SOLUSD",1642075493327,2.653,150.8,150.72,34.5722]
["bitfinex","SOLUSD",1642075493528,2.903,150.8,150.72,34.5722]
["bitfinex","SOLUSD",1642075493726,0.25,150.8,150.72,34.5722]
["bitfinex","SOLUSD",1642075494728,34.1393,150.81,150.72,34.5722]
["bitfinex","SOLUSD",1642075495528,23.9412,150.81,150.72,40.8222]
["bitfinex","SOLUSD",1642075495728,1.8458129,150.82,150.73,66.37]
["bitfinex","SOLUSD",1642075495927,1.8458129,150.82,150.77,9.9449]
["bitfinex","SOLUSD",1642075496328,27.8686129,150.84,150.77,10.2049]
["bitfinex","SOLUSD",1642075496729,25.2166129,150.84,150.77,10.2049]
["bitfinex","SOLUSD",1642075497030,25.2166129,150.84,150.77,0.26]
["bitfinex","SOLUSD",1642075497431,25.2166129,150.84,150.76,10.2054]
["bitfinex","SOLUSD",1642075497632,2.652,150.83,150.76,10.2054]
["bitfinex","SOLUSD",1642075498131,2.902,150.83,150.76,10.2054]
["bitfinex","SOLUSD",1642075498633,0.25,150.83,150.76,10.2054]
["bitfinex","SOLUSD",1642075499034,28.1186129,150.84,150.76,10.2054]
["bitfinex","SOLUSD",1642075499236,25.4666129,150.84,150.76,10.2054]
["bitfinex","SOLUSD",1642075500637,35.4126129,150.84,150.76,0.26]
["bitfinex","SOLUSD",1642075501039,35.4126129,150.84,150.75,10.4562]
["bitfinex","SOLUSD",1642075501949,25.4666129,150.84,150.75,10.4562]
["bitfinex","SOLUSD",1642075503953,28.1186129,150.84,150.75,10.4562]
["bitfinex","SOLUSD",1642075504148,28.1186129,150.84,150.75,10.2062]
["bitfinex","SOLUSD",1642075504549,38.0646129,150.84,150.75,0.26]
["bitfinex","SOLUSD",1642075504950,38.0646129,150.84,150.74,104.1432]
["bitfinex","SOLUSD",1642075505651,28.1186129,150.84,150.75,9.9463]
["bitfinex","SOLUSD",1642075505851,1.8458129,150.83,150.75,9.9463]
["bitfinex","SOLUSD",1642075506152,1.8458129,150.83,150.75,10.2063]
["bitfinex","SOLUSD",1642075507450,2.0958129,150.83,150.75,10.2063]
["bitfinex","SOLUSD",1642075507852,1.8458129,150.83,150.75,10.2063]
["bitfinex","SOLUSD",1642075508051,1.8458129,150.83,150.75,16.4563]
["bitfinex","SOLUSD",1642075508253,1.8458129,150.83,150.75,16.2063]
["bitfinex","SOLUSD",1642075508450,1.8458129,150.83,150.75,16.4563]
["bitfinex","SOLUSD",1642075508652,1.8458129,150.83,150.75,10.2063]
["bitfinex","SOLUSD",1642075508852,4.4978129,150.83,150.75,10.2063]
["bitfinex","SOLUSD",1642075509052,1.8458129,150.83,150.75,10.2063]
["bitfinex","SOLUSD",1642075509653,2.0958129,150.83,150.75,10.2063]
["bitfinex","SOLUSD",1642075510554,2.0958129,150.83,150.75,10.4563]
["bitfinex","SOLUSD",1642075510878,2.0958129,150.83,150.75,10.2063]
["bitfinex","SOLUSD",1642075511679,1.8458129,150.83,150.75,24.7123]
["bitfinex","SOLUSD",1642075511879,1.8458129,150.83,150.75,25.77709033]
["bitfinex","SOLUSD",1642075512484,1.8458129,150.84,150.76,66.37]
["bitfinex","SOLUSD",1642075512681,1.8458129,150.84,150.8,9.9422]
["bitfinex","SOLUSD",1642075513080,1.8458129,150.84,150.8,10.2022]
["bitfinex","SOLUSD",1642075514083,1.8458129,150.85,150.8,10.2022]
["bitfinex","SOLUSD",1642075515085,2.0958129,150.85,150.8,10.2022]
["bitfinex","SOLUSD",1642075515383,0.25,150.85,150.8,10.2022]
["bitfinex","SOLUSD",1642075515582,2.0958129,150.86,150.8,10.2022]
["bitfinex","SOLUSD",1642075515984,1.8458129,150.86,150.8,10.2022]
["bitfinex","SOLUSD",1642075516185,1.8458129,150.86,150.8,16.4522]
["bitfinex","SOLUSD",1642075516785,1.8458129,150.86,150.81,66.37]
["bitfinex","SOLUSD",1642075517087,1.8458129,150.86,150.83,9.9397]
["bitfinex","SOLUSD",1642075517288,1.8458129,150.86,150.84,28.78554879]
["bitfinex","SOLUSD",1642075517486,1.8458129,150.86,150.84,35.04554879]
["bitfinex","SOLUSD",1642075517689,1.8458129,150.88,150.84,35.04554879]
["bitfinex","SOLUSD",1642075517887,1.8458129,150.88,150.84,29.04554879]
["bitfinex","SOLUSD",1642075518888,1.8458129,150.88,150.84,35.04554879]
["bitfinex","SOLUSD",1642075519689,1.8458129,150.88,150.84,35.29554879]
["bitfinex","SOLUSD",1642075519891,1.8458129,150.9,150.84,35.29554879]
["bitfinex","SOLUSD",1642075520294,1.8458129,150.9,150.85,66.37]
["bitfinex","SOLUSD",1642075520490,1.8458129,150.9,150.85,80.933]
["bitfinex","SOLUSD",1642075520698,1.8458129,150.9,150.85,14.563]
["bitfinex","SOLUSD",1642075520891,1.8458129,150.9,150.85,8.563]
["bitfinex","SOLUSD",1642075521293,1.8458129,150.91,150.85,14.563]
["bitfinex","SOLUSD",1642075521691,2.0958129,150.91,150.85,14.313]
["bitfinex","SOLUSD",1642075522092,2.0958129,150.91,150.85,8.313]
["bitfinex","SOLUSD",1642075522292,2.0958129,150.91,150.85,0.26]
["bitfinex","SOLUSD",1642075522493,0.25,150.91,150.84,91.12614879]
["bitfinex","SOLUSD",1642075522899,2.65,150.92,150.84,91.12614879]
["bitfinex","SOLUSD",1642075523095,25.6726,150.92,150.84,91.37614879]
["bitfinex","SOLUSD",1642075523494,1.8458129,150.91,150.84,91.37614879]
["bitfinex","SOLUSD",1642075523695,2.0958129,150.91,150.84,91.19614879]
["bitfinex","SOLUSD",1642075524094,2.0958129,150.91,150.84,22.9806]
["bitfinex","SOLUSD",1642075524294,2.0958129,150.91,150.84,0.07]
["bitfinex","SOLUSD",1642075524494,2.65,150.9,150.84,0.07]
["bitfinex","SOLUSD",1642075524894,2.9,150.9,150.84,0.07]
["bitfinex","SOLUSD",1642075525297,0.25,150.9,150.84,0.07]
["bitfinex","SOLUSD",1642075526099,2.9,150.91,150.84,0.07]
["bitfinex","SOLUSD",1642075533909,12.8418,150.91,150.84,0.07]
["bitfinex","SOLUSD",1642075534110,24.6624,150.9,150.84,0.07]
["bitfinex","SOLUSD",1642075534311,2.65,150.89,150.84,0.07]
["bitfinex","SOLUSD",1642075534512,2.9,150.89,150.84,0.07]
["bitfinex","SOLUSD",1642075534912,9.9443,150.87,150.75,27.34226487]
["bitfinex","SOLUSD",1642075535112,27.3833,150.86,150.75,27.34226487]
["bitfinex","SOLUSD",1642075535311,27.3833,150.86,150.74,77.0862]
["bitfinex","SOLUSD",1642075535512,27.6333,150.86,150.74,77.0862]
["bitfinex","SOLUSD",1642075536314,9.9475,150.82,150.72,24.81923482]
["bitfinex","SOLUSD",1642075536513,10.1975,150.82,150.72,24.81923482]
["bitfinex","SOLUSD",1642075536913,10.1975,150.82,150.7,42.67]
["bitfinex","SOLUSD",1642075536914,10.1975,150.82,150.7,9.5]
["bitfinex","SOLUSD",1642075537138,25.3225,150.81,150.7,9.5]
["bitfinex","SOLUSD",1642075537338,9.9502,150.78,150.7,9.5]
["bitfinex","SOLUSD",1642075537543,10.2002,150.78,150.7,9.5]
["bitfinex","SOLUSD",1642075537938,10.2002,150.78,150.69,101.6315]
["bitfinex","SOLUSD",1642075538139,10.2002,150.78,150.68,29.64605226]
["bitfinex","SOLUSD",1642075538338,10.2002,150.78,150.66,23.2955]
["bitfinex","SOLUSD",1642075538545,9.9523,150.75,150.66,47.6169]
["bitfinex","SOLUSD",1642075539039,10.2023,150.75,150.66,24.3214]
["bitfinex","SOLUSD",1642075539240,10.2023,150.75,150.66,54.84986969]
["bitfinex","SOLUSD",1642075540242,10.2023,150.75,150.66,24.3214]
["bitfinex","SOLUSD",1642075545552,10.2023,150.75,150.65,76.105]
["bitfinex","SOLUSD",1642075545753,10.2023,150.75,150.65,76.615]
["bitfinex","SOLUSD",1642075546156,10.2023,150.75,150.65,76.365]
["bitfinex","SOLUSD",1642075546753,34.9289,150.75,150.65,76.365]
["bitfinex","SOLUSD",1642075551556,9.9523,150.75,150.66,66.37]
["bitfinex","SOLUSD",1642075551757,2.654,150.8,150.68,66.37]
["bitfinex","SOLUSD",1642075551957,78.4425,150.84,150.7,66.37]
["bitfinex","SOLUSD",1642075552259,78.4425,150.84,150.7,75.87]
["bitfinex","SOLUSD",1642075552456,78.4425,150.84,150.7,93.39329033]
["bitfinex","SOLUSD",1642075552657,24.9689,150.83,150.7,93.39329033]
["bitfinex","SOLUSD",1642075553055,9.9474,150.82,150.7,126.56329033]
["bitfinex","SOLUSD",1642075553856,12.6004,150.82,150.7,126.56329033]
["bitfinex","SOLUSD",1642075554456,12.8504,150.82,150.7,126.56329033]
["bitfinex","SOLUSD",1642075554857,10.1974,150.82,150.7,126.56329033]
["bitfinex","SOLUSD",1642075556357,0.25,150.82,150.7,126.56329033]
["bitfinex","SOLUSD",1642075556560,35.1657,150.83,150.7,126.56329033]
["bitfinex","SOLUSD",1642075558058,0.25,150.83,150.7,126.56329033]
["bitfinex","SOLUSD",1642075558558,88.6385,150.84,150.71,23.781]
["bitfinex","SOLUSD",1642075558759,88.6385,150.84,150.77,9.9456]
["bitfinex","SOLUSD",1642075558958,12.849,150.84,150.77,9.9456]
["bitfinex","SOLUSD",1642075559659,12.849,150.84,150.76,31.0758829]
["bitfinex","SOLUSD",1642075559859,12.849,150.84,150.76,31.3358829]
["bitfinex","SOLUSD",1642075561360,12.849,150.84,150.76,9.9463]
["bitfinex","SOLUSD",1642075562360,12.849,150.84,150.76,39.17221784]
["bitfinex","SOLUSD",1642075562761,12.849,150.84,150.76,39.43221784]
["bitfinex","SOLUSD",1642075567868,2.903,150.84,150.76,39.43221784]
["bitfinex","SOLUSD",1642075568068,0.25,150.84,150.76,39.43221784]
["bitfinex","SOLUSD",1642075568268,0.25,150.84,150.76,45.43221784]
["bitfinex","SOLUSD",1642075568468,25.6552,150.85,150.76,39.43221784]
["bitfinex","SOLUSD",1642075571102,25.6552,150.85,150.76,39.68221784]
["bitfinex","SOLUSD",1642075571103,23.0032,150.85,150.76,39.68221784]
["bitfinex","SOLUSD",1642075571298,22.7532,150.85,150.76,39.68221784]
["bitfinex","SOLUSD",1642075572597,23.0032,150.85,150.76,39.68221784]
["bitfinex","SOLUSD",1642075573400,22.7532,150.85,150.76,39.68221784]
["bitfinex","SOLUSD",1642075573600,2.652,150.88,150.76,60.82021784]
["bitfinex","SOLUSD",1642075573800,99.9751,150.89,150.77,58.89124321]
["bitfinex","SOLUSD",1642075574004,97.3231,150.89,150.83,9.9414]
["bitfinex","SOLUSD",1642075574203,23.05,150.89,150.83,9.9414]
["bitfinex","SOLUSD",1642075574805,23.05,150.89,150.83,15.9414]
["bitfinex","SOLUSD",1642075575404,23.05,150.89,150.83,9.9414]
["bitfinex","SOLUSD",1642075576105,23.3,150.89,150.83,9.9414]
["bitfinex","SOLUSD",1642075578508,23.05,150.89,150.83,9.9414]
["bitfinex","SOLUSD",1642075580010,23.3,150.89,150.83,9.9414]
["bitfinex","SOLUSD",1642075582409,23.3,150.89,150.82,26.45049034]
["bitfinex","SOLUSD",1642075582610,23.3,150.89,150.82,26.71049034]
["bitfinex","SOLUSD",1642075583912,23.3,150.89,150.8,24.9838]
["bitfinex","SOLUSD",1642075584111,23.3,150.89,150.82,9.9419]
["bitfinex","SOLUSD",1642075584513,23.3,150.89,150.82,15.9419]
["bitfinex","SOLUSD",1642075584714,23.3,150.89,150.82,9.9419]
["bitfinex","SOLUSD",1642075585313,23.3,150.89,150.82,10.2019]
["bitfinex","SOLUSD",1642075586115,23.3,150.89,150.82,16.2019]
["bitfinex","SOLUSD",1642075586516,23.3,150.89,150.82,10.2019]
["bitfinex","SOLUSD",1642075588618,23.3,150.89,150.82,9.9419]
["bitfinex","SOLUSD",1642075589924,23.3,150.89,150.8,35.177]
["bitfinex","SOLUSD",1642075590120,23.3,150.89,150.81,0.25]
["bitfinex","SOLUSD",1642075590319,23.3,150.89,150.8,41.177]
["bitfinex","SOLUSD",1642075590721,33.2427,150.89,150.8,41.177]
["bitfinex","SOLUSD",1642075590920,33.2427,150.89,150.8,66.37177673]
["bitfinex","SOLUSD",1642075592022,33.2427,150.89,150.8,66.12177673]
["bitfinex","SOLUSD",1642075592221,33.2427,150.89,150.8,66.37177673]
["bitfinex","SOLUSD",1642075592419,33.2427,150.89,150.8,75.62177673]
["bitfinex","SOLUSD",1642075593022,0.25,150.89,150.8,75.62177673]
["bitfinex","SOLUSD",1642075593221,0.25,150.89,150.81,66.37]
["bitfinex","SOLUSD",1642075593428,2.9,150.91,150.83,9.9412]
["bitfinex","SOLUSD",1642075593822,2.9,150.91,150.83,10.2012]
["bitfinex","SOLUSD",1642075594223,12.8414,150.91,150.83,0.26]
["bitfinex","SOLUSD",1642075594424,12.8414,150.91,150.82,24.232]
["bitfinex","SOLUSD",1642075595323,12.8414,150.91,150.82,34.1744]
["bitfinex","SOLUSD",1642075596124,12.8414,150.91,150.82,106.5444]
["bitfinex","SOLUSD",1642075599528,2.9,150.91,150.82,106.5444]
["bitfinex","SOLUSD",1642075602034,12.8414,150.91,150.82,106.5444]
["bitfinex","SOLUSD",1642075603735,2.9,150.91,150.82,106.5444]
["bitfinex","SOLUSD",1642075604136,0.25,150.91,150.82,106.5444]
["bitfinex","SOLUSD",1642075604535,53.08432579,150.92,150.82,106.5444]
["bitfinex","SOLUSD",1642075605367,7.48737595,150.91,150.82,40.1744]
["bitfinex","SOLUSD",1642075605567,7.73737595,150.91,150.82,33.9144]
["bitfinex","SOLUSD",1642075605964,4.29999521,150.9,150.81,75.4617]
["bitfinex","SOLUSD",1642075606166,9.943,150.89,150.78,22.5824]
["bitfinex","SOLUSD",1642075606365,2.65,150.88,150.78,45.4071]
["bitfinex","SOLUSD",1642075606565,12.4,150.88,150.78,22.8247]
["bitfinex","SOLUSD",1642075606965,12.4,150.88,150.77,33.17]
["bitfinex","SOLUSD",1642075607265,24.75989521,150.87,150.77,33.17]
["bitfinex","SOLUSD",1642075607464,2.652,150.86,150.77,33.17]
["bitfinex","SOLUSD",1642075607864,2.902,150.86,150.77,33.43]
["bitfinex","SOLUSD",1642075608069,10.1946,150.86,150.77,49.3753]
["bitfinex","SOLUSD",1642075608265,0.25,150.86,150.77,49.3753]
["bitfinex","SOLUSD",1642075608466,2.652,150.88,150.77,49.3753]
["bitfinex","SOLUSD",1642075608770,3.69162579,150.88,150.78,66.37]
["bitfinex","SOLUSD",1642075608967,3.69162579,150.88,150.83,9.9415]
["bitfinex","SOLUSD",1642075609466,7.48509396,150.9,150.83,0.26]
["bitfinex","SOLUSD",1642075610167,7.48509396,150.9,150.83,9.9414]
["bitfinex","SOLUSD",1642075610571,84.34092579,150.91,150.83,10.2014]
["bitfinex","SOLUSD",1642075610769,81.68892579,150.91,150.83,10.2014]
["bitfinex","SOLUSD",1642075611067,91.63022579,150.91,150.83,34.9932]
["bitfinex","SOLUSD",1642075611567,87.9386,150.91,150.83,34.9932]
["bitfinex","SOLUSD",1642075611769,80.6473,150.91,150.83,34.9932]
["bitfinex","SOLUSD",1642075612068,80.6473,150.91,150.83,107.6132]
["bitfinex","SOLUSD",1642075612069,2.65,150.91,150.83,107.6132]
["bitfinex","SOLUSD",1642075612271,3.69162579,150.92,150.83,107.6132]
["bitfinex","SOLUSD",1642075612873,3.69162579,150.92,150.84,33.17]
["bitfinex","SOLUSD",1642075613076,3.69162579,150.92,150.88,9.9373]
["bitfinex","SOLUSD",1642075613275,3.69162579,150.92,150.89,27.15395517]
["bitfinex","SOLUSD",1642075613474,3.69162579,150.95,150.89,33.66395517]
["bitfinex","SOLUSD",1642075613675,3.69162579,150.95,150.89,100.03395517]
["bitfinex","SOLUSD",1642075614079,3.69162579,150.95,150.9,9.9355]
["bitfinex","SOLUSD",1642075614277,3.69162579,150.95,150.91,66.37]
["bitfinex","SOLUSD",1642075614478,3.69162579,150.95,150.91,72.88]
["bitfinex","SOLUSD",1642075614877,28.27272579,150.99,150.91,72.88]
["bitfinex","SOLUSD",1642075615284,28.52272579,150.99,150.93,9.9333]
["bitfinex","SOLUSD",1642075615480,3.94162579,150.99,150.93,10.1933]
["bitfinex","SOLUSD",1642075616380,0.25,150.99,150.93,10.1933]
["bitfinex","SOLUSD",1642075616588,22.8286,151.0,150.93,10.1933]
["bitfinex","SOLUSD",1642075620083,25.4776,151.0,150.93,16.1933]
["bitfinex","SOLUSD",1642075620484,25.4776,151.0,150.93,9.9333]
["bitfinex","SOLUSD",1642075620684,25.4776,151.0,150.91,9.9353]
["bitfinex","SOLUSD",1642075620685,27.12759521,151.0,150.91,9.9353]
["bitfinex","SOLUSD",1642075621286,27.12759521,151.0,150.9,23.7387]
["bitfinex","SOLUSD",1642075622088,9.5,150.99,150.85,76.28]
["bitfinex","SOLUSD",1642075622285,27.4631,150.98,150.87,22.7745]
["bitfinex","SOLUSD",1642075622487,9.9382,150.96,150.88,9.9378]
["bitfinex","SOLUSD",1642075622685,25.0631,150.98,150.88,9.9378]
["bitfinex","SOLUSD",1642075622887,0.25,150.96,150.88,10.1878]
["bitfinex","SOLUSD",1642075623085,25.0631,150.98,150.88,10.1878]
["bitfinex","SOLUSD",1642075623285,2.65,150.97,150.88,15.9378]
["bitfinex","SOLUSD",1642075623488,2.65,150.97,150.88,9.9378]
["bitfinex","SOLUSD",1642075623686,2.9,150.97,150.88,9.9378]
["bitfinex","SOLUSD",1642075624087,2.9,150.97,150.88,10.1978]
["bitfinex","SOLUSD",1642075626992,0.25,150.97,150.88,10.1978]
["bitfinex","SOLUSD",1642075627296,47.1505,150.98,150.88,10.1978]
["bitfinex","SOLUSD",1642075627491,44.5005,150.98,150.88,10.1978]
["bitfinex","SOLUSD",1642075627694,2.65,150.97,150.88,10.1978]
["bitfinex","SOLUSD",1642075627895,9.9383,150.96,150.88,10.1978]
["bitfinex","SOLUSD",1642075629292,2.65,150.97,150.88,10.1978]
["bitfinex","SOLUSD",1642075629491,34.3131,150.98,150.88,16.4478]
["bitfinex","SOLUSD",1642075629692,34.3131,150.98,150.88,82.8178]
["bitfinex","SOLUSD",1642075630294,34.75,150.98,150.88,82.8178]
["bitfinex","SOLUSD",1642075630493,35.0,150.98,150.88,82.8178]
["bitfinex","SOLUSD",1642075631125,35.0,150.98,150.88,10.4478]
["bitfinex","SOLUSD",1642075632524,25.0631,150.98,150.88,82.8178]
["bitfinex","SOLUSD",1642075633126,25.0631,150.98,150.88,82.5678]
["bitfinex","SOLUSD",1642075633326,25.0631,150.98,150.88,16.1978]
["bitfinex","SOLUSD",1642075633724,25.0631,150.98,150.88,10.1978]
["bitfinex","SOLUSD",1642075634224,2.65,150.97,150.88,10.1978]
["bitfinex","SOLUSD",1642075634424,35.0001,150.98,150.88,10.1978]
["bitfinex","SOLUSD",1642075634625,2.9,150.97,150.88,10.1978]
["bitfinex","SOLUSD",1642075634826,2.65,150.97,150.88,10.1978]
["bitfinex","SOLUSD",1642075635027,2.9,150.97,150.88,10.1978]
["bitfinex","SOLUSD",1642075636531,2.65,150.97,150.88,10.1978]
["bitfinex","SOLUSD",1642075636931,2.65,150.97,150.88,16.4478]
["bitfinex","SOLUSD",1642075637128,24.8131,150.98,150.88,16.4478]
["bitfinex","SOLUSD",1642075637732,24.8131,150.98,150.88,82.8178]
["bitfinex","SOLUSD",1642075637933,24.8131,150.98,150.88,83.87935459]
["bitfinex","SOLUSD",1642075640134,25.0631,150.98,150.88,83.87935459]
["bitfinex","SOLUSD",1642075640733,25.0631,150.98,150.88,83.61935459]
["bitfinex","SOLUSD",1642075641134,25.0631,150.98,150.88,16.1878]
["bitfinex","SOLUSD",1642075641735,25.0631,150.98,150.88,82.5578]
["bitfinex","SOLUSD",1642075642035,25.0631,150.98,150.88,82.8178]
["bitfinex","SOLUSD",1642075642236,25.0631,150.98,150.89,24.3532]
["bitfinex","SOLUSD",1642075642435,25.0631,150.98,150.91,9.9361]
["bitfinex","SOLUSD",1642075644949,1.89455275,150.97,150.91,9.9361]
["bitfinex","SOLUSD",1642075645337,2.14455275,150.97,150.91,9.9361]
["bitfinex","SOLUSD",1642075645537,2.14455275,150.97,150.91,10.1961]
["bitfinex","SOLUSD",1642075648843,1.89455275,150.96,150.91,10.1961]
["bitfinex","SOLUSD",1642075649041,1.89455275,150.96,150.91,10.4461]
["bitfinex","SOLUSD",1642075649240,1.89455275,150.96,150.91,10.1961]
["bitfinex","SOLUSD",1642075649444,1.89455275,150.96,150.91,10.4461]
["bitfinex","SOLUSD",1642075649676,1.89455275,150.97,150.91,9.9361]
["bitfinex","SOLUSD",1642075650443,2.14455275,150.97,150.91,9.9361]
["bitfinex","SOLUSD",1642075650644,1.89455275,150.96,150.91,9.9361]
["bitfinex","SOLUSD",1642075651045,2.14455275,150.96,150.91,9.9361]
["bitfinex","SOLUSD",1642075655044,1.89455275,150.96,150.91,10.1861]
["bitfinex","SOLUSD",1642075655644,1.89455275,150.97,150.91,10.1861]
["bitfinex","SOLUSD",1642075656147,2.14455275,150.97,150.91,10.1861]
["bitfinex","SOLUSD",1642075659947,1.89455275,150.97,150.91,10.4461]
["bitfinex","SOLUSD",1642075660150,1.89455275,150.97,150.92,31.03853903]
["bitfinex","SOLUSD",1642075660349,1.89455275,150.97,150.94,9.9331]
["bitfinex","SOLUSD",1642075660548,3.69162579,151.0,150.94,16.4431]
["bitfinex","SOLUSD",1642075660952,3.69162579,151.0,150.94,82.8131]
["bitfinex","SOLUSD",1642075661149,3.69162579,151.0,150.94,83.87465459]
["bitfinex","SOLUSD",1642075661351,3.69162579,151.0,150.95,33.17]
["bitfinex","SOLUSD",1642075661549,3.69162579,151.0,150.95,46.48]
["bitfinex","SOLUSD",1642075661752,3.69162579,151.0,150.98,28.80452722]
["bitfinex","SOLUSD",1642075662052,9.22906448,151.03,150.98,68.41052722]
["bitfinex","SOLUSD",1642075662254,3.69162579,151.03,150.98,68.41052722]
["bitfinex","SOLUSD",1642075663251,3.69162579,151.03,150.99,9.9288]
["bitfinex","SOLUSD",1642075663451,72.909,151.06,150.99,9.9288]
["bitfinex","SOLUSD",1642075663653,72.909,151.06,150.99,16.4388]
["bitfinex","SOLUSD",1642075663854,0.25,151.06,150.99,16.4388]
["bitfinex","SOLUSD",1642075664056,2.648,151.07,150.99,16.4388]
["bitfinex","SOLUSD",1642075664254,3.69162579,151.08,150.99,16.4388]
["bitfinex","SOLUSD",1642075664676,9.7301,151.09,150.99,16.4388]
["bitfinex","SOLUSD",1642075664882,9.7301,151.09,150.99,40.3619]
["bitfinex","SOLUSD",1642075665080,9.7301,151.09,150.99,40.1019]
["bitfinex","SOLUSD",1642075665279,9.7301,151.09,150.99,34.3619]
["bitfinex","SOLUSD",1642075665479,9.7301,151.09,150.99,40.3619]
["bitfinex","SOLUSD",1642075666182,9.9801,151.09,150.99,40.3619]
["bitfinex","SOLUSD",1642075666780,9.9801,151.09,150.99,34.1019]
["bitfinex","SOLUSD",1642075666981,2.648,151.08,150.99,9.9288]
["bitfinex","SOLUSD",1642075667180,26.9547,151.08,150.99,9.9288]
["bitfinex","SOLUSD",1642075667385,27.2047,151.08,150.99,9.9288]
["bitfinex","SOLUSD",1642075667681,1.64999521,151.07,150.99,9.9488]
["bitfinex","SOLUSD",1642075667884,2.648,151.06,150.99,9.9488]
["bitfinex","SOLUSD",1642075668081,2.898,151.06,150.99,9.9688]
["bitfinex","SOLUSD",1642075668485,2.898,151.06,150.99,0.04]
["bitfinex","SOLUSD",1642075669382,25.6057,151.06,150.99,0.04]
["bitfinex","SOLUSD",1642075669582,25.6057,151.06,150.99,9.9707]
["bitfinex","SOLUSD",1642075669782,22.9577,151.06,150.99,9.9707]
["bitfinex","SOLUSD",1642075669986,22.9577,151.06,150.99,10.2307]
["bitfinex","SOLUSD",1642075670183,22.9577,151.06,150.99,9.9707]
["bitfinex","SOLUSD",1642075670583,22.9577,151.06,150.99,10.2307]
["bitfinex","SOLUSD",1642075670787,22.9577,151.06,150.99,9.9707]
["bitfinex","SOLUSD",1642075670986,22.7077,151.06,150.99,10.4807]
["bitfinex","SOLUSD",1642075671186,0.25,151.06,150.99,10.4807]
["bitfinex","SOLUSD",1642075671385,0.25,151.06,150.99,16.4807]
["bitfinex","SOLUSD",1642075672385,27.1189,151.08,150.99,16.4807]
["bitfinex","SOLUSD",1642075672690,27.3689,151.08,150.99,16.4807]
["bitfinex","SOLUSD",1642075672885,27.3689,151.08,150.99,38.8263]
["bitfinex","SOLUSD",1642075673085,27.3689,151.08,150.99,32.8263]
["bitfinex","SOLUSD",1642075674889,27.3689,151.08,150.99,38.8263]
["bitfinex","SOLUSD",1642075676488,24.7209,151.08,150.99,38.8263]
["bitfinex","SOLUSD",1642075676688,24.4709,151.08,150.99,38.8263]
["bitfinex","SOLUSD",1642075676889,24.4709,151.08,150.99,39.0763]
["bitfinex","SOLUSD",1642075677089,24.4709,151.08,150.99,38.8263]
["bitfinex","SOLUSD",1642075677289,24.4709,151.08,150.99,105.4463]
["bitfinex","SOLUSD",1642075677691,24.4709,151.08,150.99,38.8263]
["bitfinex","SOLUSD",1642075677894,24.4709,151.08,150.99,32.8263]
["bitfinex","SOLUSD",1642075678090,24.7209,151.08,150.99,32.8263]
["bitfinex","SOLUSD",1642075678795,2.648,151.07,150.99,32.8263]
["bitfinex","SOLUSD",1642075678992,2.898,151.07,150.99,32.8263]
["bitfinex","SOLUSD",1642075683501,2.648,151.07,150.99,32.8263]
["bitfinex","SOLUSD",1642075683701,2.648,151.07,150.99,33.0763]
["bitfinex","SOLUSD",1642075683906,24.4709,151.08,150.99,33.0763]
["bitfinex","SOLUSD",1642075684905,24.7209,151.08,150.99,33.0763]
["bitfinex","SOLUSD",1642075685303,24.7209,151.08,150.99,39.0763]
["bitfinex","SOLUSD",1642075686402,27.3689,151.08,150.99,39.0763]
["bitfinex","SOLUSD",1642075687003,27.1189,151.08,150.99,39.0763]
["bitfinex","SOLUSD",1642075687207,79.0716,151.12,151.01,31.60675715]
["bitfinex","SOLUSD",1642075687404,82.76322579,151.12,151.05,9.9265]
["bitfinex","SOLUSD",1642075687603,82.76322579,151.12,151.05,16.1765]
["bitfinex","SOLUSD",1642075687803,82.76322579,151.12,151.05,16.4365]
["bitfinex","SOLUSD",1642075688205,3.69162579,151.12,151.05,16.1765]
["bitfinex","SOLUSD",1642075688405,25.8121,151.14,151.05,16.4365]
["bitfinex","SOLUSD",1642075688606,23.1641,151.14,151.05,16.4365]
["bitfinex","SOLUSD",1642075689007,23.1641,151.14,151.09,9.9244]
["bitfinex","SOLUSD",1642075689407,23.1641,151.14,151.09,10.1844]
["bitfinex","SOLUSD",1642075689705,23.4141,151.14,151.09,10.1844]
["bitfinex","SOLUSD",1642075690608,23.1641,151.14,151.09,10.1844]
["bitfinex","SOLUSD",1642075693213,23.1641,151.14,151.09,10.2044]
["bitfinex","SOLUSD",1642075693610,23.4141,151.14,151.09,10.2044]
["bitfinex","SOLUSD",1642075693811,23.4141,151.14,151.09,10.2244]
["bitfinex","SOLUSD",1642075695413,23.1641,151.14,151.09,10.2244]
["bitfinex","SOLUSD",1642075695614,23.4141,151.14,151.09,10.2244]
["bitfinex","SOLUSD",1642075699953,0.25,151.14,151.09,10.2244]
["bitfinex","SOLUSD",1642075700455,129.5064,151.17,151.09,10.2244]
["bitfinex","SOLUSD",1642075701052,126.8604,151.17,151.09,10.2244]
["bitfinex","SOLUSD",1642075701753,102.0736,151.17,151.09,16.2244]
["bitfinex","SOLUSD",1642075701953,23.1849,151.17,151.11,30.60840482]
["bitfinex","SOLUSD",1642075702154,23.1849,151.17,151.13,9.9207]
["bitfinex","SOLUSD",1642075702354,3.69162579,151.19,151.13,9.9207]
["bitfinex","SOLUSD",1642075702554,3.69162579,151.19,151.13,10.1807]
["bitfinex","SOLUSD",1642075702753,27.538,151.2,151.13,10.1807]
["bitfinex","SOLUSD",1642075702953,27.538,151.2,151.13,10.4507]
["bitfinex","SOLUSD",1642075703358,27.538,151.2,151.13,10.4707]
["bitfinex","SOLUSD",1642075703957,24.892,151.2,151.13,10.4707]
["bitfinex","SOLUSD",1642075704362,25.142,151.2,151.13,10.4707]
["bitfinex","SOLUSD",1642075704959,25.142,151.2,151.13,16.4707]
["bitfinex","SOLUSD",1642075705158,25.142,151.2,151.13,10.4707]
["bitfinex","SOLUSD",1642075705358,77.4631,151.21,151.13,10.4707]
["bitfinex","SOLUSD",1642075705558,2.646,151.22,151.13,39.145]
["bitfinex","SOLUSD",1642075706061,2.646,151.22,151.13,105.515]
["bitfinex","SOLUSD",1642075706257,2.646,151.22,151.13,39.145]
["bitfinex","SOLUSD",1642075706457,25.5083,151.22,151.13,38.895]
["bitfinex","SOLUSD",1642075706659,25.7583,151.22,151.13,32.635]
["bitfinex","SOLUSD",1642075706860,27.40829521,151.22,151.13,32.635]
["bitfinex","SOLUSD",1642075707060,0.07,151.21,151.13,0.04]
["bitfinex","SOLUSD",1642075707259,2.646,151.2,151.13,0.04]
["bitfinex","SOLUSD",1642075707461,4.54599521,151.2,151.13,0.04]
["bitfinex","SOLUSD",1642075707660,11.57359521,151.19,151.13,0.04]
["bitfinex","SOLUSD",1642075707860,2.646,151.18,151.13,0.04]
["bitfinex","SOLUSD",1642075708060,27.0588,151.18,151.13,0.04]
["bitfinex","SOLUSD",1642075708662,9.9246,151.17,151.13,0.04]
["bitfinex","SOLUSD",1642075709161,2.646,151.16,151.13,0.04]
["bitfinex","SOLUSD",1642075709361,12.5706,151.17,151.13,0.04]
["bitfinex","SOLUSD",1642075711061,12.8206,151.17,151.13,0.04]
["bitfinex","SOLUSD",1642075711263,2.896,151.17,151.13,0.04]
["bitfinex","SOLUSD",1642075711461,0.25,151.17,151.13,0.04]
["bitfinex","SOLUSD",1642075711860,24.4128,151.18,151.13,0.04]
["bitfinex","SOLUSD",1642075712461,24.4128,151.18,151.13,9.9617]
["bitfinex","SOLUSD",1642075712861,24.4128,151.18,151.13,0.3]
["bitfinex","SOLUSD",1642075713468,24.4128,151.18,151.13,0.04]
["bitfinex","SOLUSD",1642075714070,2.646,151.17,151.13,0.04]
["bitfinex","SOLUSD",1642075714469,2.896,151.17,151.13,0.04]
["bitfinex","SOLUSD",1642075716070,12.8207,151.17,151.13,0.04]
["bitfinex","SOLUSD",1642075716774,2.896,151.17,151.13,0.04]
["bitfinex","SOLUSD",1642075716972,3.69162579,151.2,151.13,0.04]
["bitfinex","SOLUSD",1642075717200,3.69162579,151.2,151.13,9.9621]
["bitfinex","SOLUSD",1642075717402,3.69162579,151.21,151.13,9.9621]
["bitfinex","SOLUSD",1642075717600,3.69162579,151.21,151.13,10.4721]
["bitfinex","SOLUSD",1642075717802,3.69162579,151.21,151.13,10.2121]
["bitfinex","SOLUSD",1642075718404,24.1233,151.22,151.13,10.2121]
["bitfinex","SOLUSD",1642075718602,9.9217,151.21,151.13,0.29]
["bitfinex","SOLUSD",1642075719002,9.9217,151.21,151.13,0.04]
["bitfinex","SOLUSD",1642075719003,10.1717,151.21,151.13,0.04]
["bitfinex","SOLUSD",1642075719604,10.1717,151.21,151.13,9.9625]
["bitfinex","SOLUSD",1642075719904,0.25,151.21,151.13,9.9625]
["bitfinex","SOLUSD",1642075720106,34.2944,151.22,151.13,9.9625]
["bitfinex","SOLUSD",1642075720306,34.2944,151.22,151.13,10.2225]
["bitfinex","SOLUSD",1642075720505,37.98602579,151.22,151.13,10.2225]
["bitfinex","SOLUSD",1642075720712,37.98602579,151.22,151.14,31.51455635]
["bitfinex","SOLUSD",1642075720906,2.645,151.21,151.14,41.43605635]
["bitfinex","SOLUSD",1642075721107,12.8168,151.21,151.14,41.69605635]
["bitfinex","SOLUSD",1642075721308,12.8168,151.21,151.14,31.77455635]
["bitfinex","SOLUSD",1642075721505,2.895,151.21,151.14,31.77455635]
["bitfinex","SOLUSD",1642075722107,0.25,151.21,151.14,31.77455635]
["bitfinex","SOLUSD",1642075722508,24.3733,151.22,151.14,41.69625635]
["bitfinex","SOLUSD",1642075723310,24.3733,151.22,151.14,41.71625635]
["bitfinex","SOLUSD",1642075723508,24.3733,151.22,151.14,41.98625635]
["bitfinex","SOLUSD",1642075723910,24.3733,151.22,151.14,47.98625635]
["bitfinex","SOLUSD",1642075724611,3.69162579,151.23,151.14,47.73625635]
["bitfinex","SOLUSD",1642075724810,3.69162579,151.23,151.14,49.04781094]
["bitfinex","SOLUSD",1642075725009,3.69162579,151.23,151.14,58.54781094]
["bitfinex","SOLUSD",1642075725510,3.69162579,151.24,151.14,58.54781094]
["bitfinex","SOLUSD",1642075725909,3.69162579,151.24,151.16,66.37]
["bitfinex","SOLUSD",1642075726110,3.94162579,151.24,151.2,9.9171]
["bitfinex","SOLUSD",1642075726310,3.69162579,151.24,151.2,41.40512564]
["bitfinex","SOLUSD",1642075726710,24.8199,151.25,151.2,41.40512564]
["bitfinex","SOLUSD",1642075727012,24.8199,151.25,151.2,9.9171]
["bitfinex","SOLUSD",1642075727511,25.0699,151.25,151.19,9.9185]
["bitfinex","SOLUSD",1642075732417,25.0699,151.25,151.19,10.1785]
["bitfinex","SOLUSD",1642075732816,25.0699,151.25,151.19,16.1785]
["bitfinex","SOLUSD",1642075733415,0.25,151.25,151.19,16.1985]
["bitfinex","SOLUSD",1642075733616,2.645,151.26,151.19,82.5885]
["bitfinex","SOLUSD",1642075733814,3.69162579,151.28,151.19,82.8385]
["bitfinex","SOLUSD",1642075734415,24.2554,151.29,151.19,82.8385]
["bitfinex","SOLUSD",1642075734617,24.2554,151.29,151.24,9.9139]
["bitfinex","SOLUSD",1642075735019,24.2554,151.29,151.25,31.19993659]
["bitfinex","SOLUSD",1642075735217,76.98732579,151.3,151.25,31.19993659]
["bitfinex","SOLUSD",1642075735416,3.69162579,151.3,151.25,31.45993659]
["bitfinex","SOLUSD",1642075735616,22.7494,151.31,151.25,31.45993659]
["bitfinex","SOLUSD",1642075735816,25.3934,151.31,151.25,31.45993659]
["bitfinex","SOLUSD",1642075736416,25.6434,151.31,151.25,31.45993659]
["bitfinex","SOLUSD",1642075737017,22.9994,151.31,151.25,31.45993659]
["bitfinex","SOLUSD",1642075737218,32.9146,151.31,151.19,6.29]
["bitfinex","SOLUSD",1642075737419,27.1892,151.3,151.2,24.5067]
["bitfinex","SOLUSD",1642075737818,27.4392,151.3,151.2,24.7667]
["bitfinex","SOLUSD",1642075738217,27.4392,151.3,151.21,28.72009777]
["bitfinex","SOLUSD",1642075738417,9.9166,151.29,151.21,28.72009777]
["bitfinex","SOLUSD",1642075738819,10.1666,151.29,151.25,0.04]
["bitfinex","SOLUSD",1642075739021,2.644,151.28,151.25,0.04]
["bitfinex","SOLUSD",1642075739319,6.06439994,151.27,151.25,0.04]
["bitfinex","SOLUSD",1642075739519,6.31439994,151.27,151.25,0.04]
["bitfinex","SOLUSD",1642075739920,0.25,151.27,151.25,0.04]
["bitfinex","SOLUSD",1642075740821,0.25,151.29,151.25,0.04]
["bitfinex","SOLUSD",1642075741021,27.4392,151.3,151.25,0.04]
["bitfinex","SOLUSD",1642075742921,24.7952,151.3,151.25,0.04]
["bitfinex","SOLUSD",1642075743725,24.7952,151.3,151.25,9.9532]
["bitfinex","SOLUSD",1642075744324,24.7952,151.3,151.25,0.04]
["bitfinex","SOLUSD",1642075744528,24.5452,151.3,151.25,0.04]
["bitfinex","SOLUSD",1642075744723,24.5452,151.3,151.25,9.9534]
["bitfinex","SOLUSD",1642075745323,19.5452,151.3,151.25,9.9534]
["bitfinex","SOLUSD",1642075746024,19.7952,151.3,151.25,9.9534]
["bitfinex","SOLUSD",1642075746523,19.7952,151.3,151.25,0.04]
["bitfinex","SOLUSD",1642075746924,19.7952,151.3,151.25,0.06]
["bitfinex","SOLUSD",1642075747323,2.644,151.33,151.25,0.06]
["bitfinex","SOLUSD",1642075747527,25.3703,151.33,151.25,9.9732]
["bitfinex","SOLUSD",1642075747727,22.7263,151.33,151.25,9.9732]
["bitfinex","SOLUSD",1642075748024,22.7263,151.33,151.25,16.2332]
["bitfinex","SOLUSD",1642075748424,22.7263,151.33,151.25,10.2332]
["bitfinex","SOLUSD",1642075749025,22.9763,151.33,151.25,10.2332]
["bitfinex","SOLUSD",1642075749626,22.9763,151.33,151.25,0.32]
["bitfinex","SOLUSD",1642075750026,22.9763,151.33,151.25,0.06]
["bitfinex","SOLUSD",1642075750428,32.8902,151.33,151.25,0.06]
["bitfinex","SOLUSD",1642075750625,2.642,151.32,151.25,0.06]
["bitfinex","SOLUSD",1642075751027,2.892,151.32,151.25,0.06]
["bitfinex","SOLUSD",1642075751230,23.5794,151.31,151.25,0.06]
["bitfinex","SOLUSD",1642075751629,23.8294,151.31,151.25,0.06]
["bitfinex","SOLUSD",1642075752031,2.644,151.3,151.25,0.06]
["bitfinex","SOLUSD",1642075752240,9.9181,151.29,151.25,0.06]
["bitfinex","SOLUSD",1642075752431,2.644,151.28,151.25,0.06]
["bitfinex","SOLUSD",1642075752633,0.25,151.3,151.25,0.06]
["bitfinex","SOLUSD",1642075752634,6.06439994,151.27,151.25,0.06]
["bitfinex","SOLUSD",1642075752833,24.4388,151.26,151.25,0.06]
["bitfinex","SOLUSD",1642075753137,27.3328,151.26,151.15,96.4002]
["bitfinex","SOLUSD",1642075753333,9.9224,151.2,151.15,96.4002]
["bitfinex","SOLUSD",1642075753634,9.9224,151.2,151.16,30.75419347]
["bitfinex","SOLUSD",1642075754435,9.9217,151.21,151.16,30.75419347]
["bitfinex","SOLUSD",1642075754635,9.9217,151.21,151.14,1.06155459]
["bitfinex","SOLUSD",1642075754836,10.1717,151.21,151.12,73.016]
["bitfinex","SOLUSD",1642075755035,10.1717,151.21,151.12,79.016]
["bitfinex","SOLUSD",1642075755334,10.1717,151.21,151.12,73.016]
["bitfinex","SOLUSD",1642075755534,10.1717,151.21,151.13,24.10544383]
["bitfinex","SOLUSD",1642075755739,12.8177,151.21,151.13,24.10544383]
["bitfinex","SOLUSD",1642075756336,12.8177,151.21,151.12,73.016]
["bitfinex","SOLUSD",1642075758461,12.8177,151.21,151.12,79.526]
["bitfinex","SOLUSD",1642075758658,2.646,151.22,151.12,80.58710911]
["bitfinex","SOLUSD",1642075758859,9.5,151.25,151.12,105.04020911]
["bitfinex","SOLUSD",1642075759059,9.75,151.25,151.12,171.41020911]
["bitfinex","SOLUSD",1642075759258,9.5,151.25,151.12,171.41020911]
["bitfinex","SOLUSD",1642075760261,35.5065,151.28,151.13,9.5]
["bitfinex","SOLUSD",1642075760462,0.25,151.25,151.14,23.6979]
["bitfinex","SOLUSD",1642075760662,35.7565,151.28,151.14,24.75900911]
["bitfinex","SOLUSD",1642075760860,35.7565,151.28,151.14,31.26900911]
["bitfinex","SOLUSD",1642075761062,35.7565,151.28,151.15,1.06110911]
["bitfinex","SOLUSD",1642075761261,9.9191,151.26,151.14,30.2079]
["bitfinex","SOLUSD",1642075761462,2.645,151.25,151.14,23.9479]
["bitfinex","SOLUSD",1642075761859,2.895,151.25,151.14,23.9479]
["bitfinex","SOLUSD",1642075762060,2.895,151.25,151.14,23.6979]
["bitfinex","SOLUSD",1642075762261,2.895,151.25,151.14,23.9479]
["bitfinex","SOLUSD",1642075762461,9.9218,151.22,151.14,23.9479]
["bitfinex","SOLUSD",1642075762761,9.9218,151.22,151.12,73.016]
["bitfinex","SOLUSD",1642075762961,2.646,151.21,151.12,97.5107]
["bitfinex","SOLUSD",1642075763362,2.896,151.21,151.12,97.5107]
["bitfinex","SOLUSD",1642075764861,2.896,151.21,151.12,97.7707]
["bitfinex","SOLUSD",1642075765262,9.9231,151.2,151.12,107.6938]
["bitfinex","SOLUSD",1642075765461,9.9231,151.2,151.12,107.4338]
["bitfinex","SOLUSD",1642075765661,10.1731,151.2,151.12,97.5107]
["bitfinex","SOLUSD",1642075768181,10.1731,151.2,151.12,107.4338]
["bitfinex","SOLUSD",1642075768584,10.1731,151.2,151.12,107.6938]
["bitfinex","SOLUSD",1642075768983,0.25,151.2,151.12,107.6938]
["bitfinex","SOLUSD",1642075769182,12.568,151.21,151.12,107.6938]
["bitfinex","SOLUSD",1642075770015,12.568,151.21,151.12,107.9438]
["bitfinex","SOLUSD",1642075770512,9.922,151.21,151.12,107.9438]
["bitfinex","SOLUSD",1642075771114,10.172,151.21,151.12,107.9438]
["bitfinex","SOLUSD",1642075771911,10.172,151.21,151.12,107.6938]
["bitfinex","SOLUSD",1642075772512,10.172,151.21,151.12,107.9438]
["bitfinex","SOLUSD",1642075775117,10.172,151.21,151.12,107.6938]
["bitfinex","SOLUSD",1642075777525,2.646,151.2,151.12,107.6938]
["bitfinex","SOLUSD",1642075777725,12.5689,151.2,151.12,107.6938]
["bitfinex","SOLUSD",1642075777925,12.8189,151.2,151.12,107.6938]
["bitfinex","SOLUSD",1642075778125,36.5425,151.2,151.12,107.4338]
["bitfinex","SOLUSD",1642075778327,33.8965,151.2,151.12,107.4338]
["bitfinex","SOLUSD",1642075778527,33.8965,151.2,151.12,107.6838]
["bitfinex","SOLUSD",1642075780026,33.8965,151.2,151.12,107.9438]
["bitfinex","SOLUSD",1642075780627,23.9736,151.2,151.12,107.9438]
["bitfinex","SOLUSD",1642075782528,33.896,151.2,151.12,107.9438]
["bitfinex","SOLUSD",1642075783930,33.896,151.2,151.12,107.4338]
["bitfinex","SOLUSD",1642075784132,41.854,151.2,151.12,73.016]
["bitfinex","SOLUSD",1642075784532,2.646,151.19,151.09,1.75641797]
["bitfinex","SOLUSD",1642075784829,9.9258,151.15,151.09,1.75641797]
["bitfinex","SOLUSD",1642075785030,10.1758,151.15,151.09,1.75641797]
["bitfinex","SOLUSD",1642075785833,10.1758,151.15,151.07,9.9265]
["bitfinex","SOLUSD",1642075788235,0.25,151.15,151.07,9.9265]
["bitfinex","SOLUSD",1642075788466,26.85794704,151.18,151.07,9.9265]
["bitfinex","SOLUSD",1642075788467,29.50394704,151.18,151.07,17.50582379]
["bitfinex","SOLUSD",1642075788668,26.85794704,151.18,151.07,17.50582379]
["bitfinex","SOLUSD",1642075789066,1.88714704,151.18,151.08,22.6306]
["bitfinex","SOLUSD",1642075789267,1.88714704,151.18,151.13,9.9218]
["bitfinex","SOLUSD",1642075789576,1.88714704,151.18,151.13,10.1818]
["bitfinex","SOLUSD",1642075789766,2.13714704,151.18,151.13,10.1818]
["bitfinex","SOLUSD",1642075789966,0.25,151.18,151.13,10.1818]
["bitfinex","SOLUSD",1642075790367,2.896,151.2,151.13,10.1818]
["bitfinex","SOLUSD",1642075791169,12.8184,151.2,151.13,10.1818]
["bitfinex","SOLUSD",1642075791669,12.8184,151.2,151.13,9.9218]
["bitfinex","SOLUSD",1642075791867,12.8184,151.2,151.12,9.9239]
["bitfinex","SOLUSD",1642075793571,14.70554704,151.2,151.12,9.9239]
["bitfinex","SOLUSD",1642075794770,14.70554704,151.2,151.1,24.7019]
["bitfinex","SOLUSD",1642075794972,14.70554704,151.2,151.1,34.8866]
["bitfinex","SOLUSD",1642075795471,1.88714704,151.19,151.1,34.8866]
["bitfinex","SOLUSD",1642075795675,2.646,151.18,151.1,34.8866]
["bitfinex","SOLUSD",1642075795872,4.78314704,151.19,151.1,34.8866]
["bitfinex","SOLUSD",1642075796073,1.88714704,151.19,151.1,35.1366]
["bitfinex","SOLUSD",1642075796271,1.88714704,151.19,151.1,34.8866]
["bitfinex","SOLUSD",1642075796873,1.88714704,151.19,151.1,35.1366]
["bitfinex","SOLUSD",1642075797471,27.2756,151.2,151.1,41.1366]
["bitfinex","SOLUSD",1642075797672,24.6296,151.2,151.1,41.1366]
["bitfinex","SOLUSD",1642075798172,34.5519,151.2,151.1,41.1366]
["bitfinex","SOLUSD",1642075798573,24.8796,151.2,151.1,41.1366]
["bitfinex","SOLUSD",1642075798774,24.6296,151.2,151.1,41.1366]
["bitfinex","SOLUSD",1642075798973,4.53314704,151.21,151.1,41.1366]
["bitfinex","SOLUSD",1642075799174,1.88714704,151.21,151.1,41.1366]
["bitfinex","SOLUSD",1642075799376,78.47884704,151.22,151.11,66.37]
["bitfinex","SOLUSD",1642075799578,1.88714704,151.22,151.16,33.30961527]
["bitfinex","SOLUSD",1642075799975,1.88714704,151.22,151.16,39.56961527]
["bitfinex","SOLUSD",1642075800676,1.88714704,151.22,151.16,39.81961527]
["bitfinex","SOLUSD",1642075801275,25.04654704,151.26,151.16,39.81961527]
["bitfinex","SOLUSD",1642075801875,44.53504704,151.26,151.14,9.9225]
["bitfinex","SOLUSD",1642075802077,4.29499521,151.25,151.12,1.75641797]
["bitfinex","SOLUSD",1642075802275,9.57,151.24,151.12,1.75641797]
["bitfinex","SOLUSD",1642075802477,33.0813,151.21,151.12,1.75641797]
["bitfinex","SOLUSD",1642075802674,27.5744,151.2,151.12,1.75641797]
["bitfinex","SOLUSD",1642075803075,27.8244,151.2,151.12,1.75641797]
["bitfinex","SOLUSD",1642075803275,27.8244,151.2,151.11,23.5597]
["bitfinex","SOLUSD",1642075803475,9.9239,151.19,151.11,23.5597]
["bitfinex","SOLUSD",1642075803675,2.646,151.18,151.1,78.5237]
["bitfinex","SOLUSD",1642075803877,25.2259,151.18,151.08,1.75641797]
["bitfinex","SOLUSD",1642075804075,25.4759,151.18,151.08,1.75641797]
["bitfinex","SOLUSD",1642075804276,22.8299,151.18,151.08,6.0]
["bitfinex","SOLUSD",1642075804578,22.8299,151.18,151.08,31.65922024]
["bitfinex","SOLUSD",1642075804776,22.8299,151.18,151.08,31.90922024]
["bitfinex","SOLUSD",1642075805177,9.9264,151.14,151.08,41.83562024]
["bitfinex","SOLUSD",1642075805578,10.1764,151.14,151.08,35.83562024]
["bitfinex","SOLUSD",1642075806279,10.1764,151.14,151.08,9.9264]
["bitfinex","SOLUSD",1642075806479,10.1764,151.14,151.07,9.9273]
["bitfinex","SOLUSD",1642075807083,0.25,151.14,151.07,9.9273]
["bitfinex","SOLUSD",1642075807280,0.25,151.14,151.08,23.79090334]
["bitfinex","SOLUSD",1642075807481,77.893,151.17,151.1,9.925]
["bitfinex","SOLUSD",1642075807683,77.893,151.17,151.08,23.79090334]
["bitfinex","SOLUSD",1642075808082,9.9257,151.15,151.08,23.79090334]
["bitfinex","SOLUSD",1642075808283,9.9257,151.15,151.04,95.65641797]
["bitfinex","SOLUSD",1642075808284,66.37,151.13,151.04,1.75641797]
["bitfinex","SOLUSD",1642075808585,33.1059,151.1,151.04,1.75641797]
["bitfinex","SOLUSD",1642075808782,12.216,151.09,151.04,1.75641797]
["bitfinex","SOLUSD",1642075808982,9.75,151.09,151.05,1.75641797]
["bitfinex","SOLUSD",1642075809182,2.718,151.08,151.05,1.75641797]
["bitfinex","SOLUSD",1642075809684,12.8998,151.08,151.05,1.75641797]
["bitfinex","SOLUSD",1642075809883,6.06439994,151.07,151.0,26.68505706]
["bitfinex","SOLUSD",1642075810083,2.648,151.06,151.0,26.68505706]
["bitfinex","SOLUSD",1642075810282,0.25,151.07,151.0,26.68505706]
["bitfinex","SOLUSD",1642075811181,10.181,151.07,151.0,36.61605706]
["bitfinex","SOLUSD",1642075811583,0.25,151.07,151.0,36.61605706]
["bitfinex","SOLUSD",1642075811984,9.75,151.09,151.0,36.61605706]
["bitfinex","SOLUSD",1642075812484,9.82,151.09,151.0,36.61605706]
["bitfinex","SOLUSD",1642075813284,9.9309,151.07,151.0,36.61605706]
["bitfinex","SOLUSD",1642075813485,0.25,151.07,151.0,36.61605706]
["bitfinex","SOLUSD",1642075813785,9.5,151.09,151.0,36.61605706]
["bitfinex","SOLUSD",1642075814584,9.5,151.09,151.0,42.61605706]
["bitfinex","SOLUSD",1642075814788,9.5,151.09,151.0,42.87605706]
["bitfinex","SOLUSD",1642075815084,9.75,151.09,151.0,42.87605706]
["bitfinex","SOLUSD",1642075816987,9.75,151.09,151.0,109.24605706]
["bitfinex","SOLUSD",1642075817589,9.75,151.09,151.0,42.87605706]
["bitfinex","SOLUSD",1642075818392,9.75,151.09,151.0,43.94538085]
["bitfinex","SOLUSD",1642075818992,9.75,151.09,151.0,37.94538085]
["bitfinex","SOLUSD",1642075819599,9.75,151.09,151.0,43.94538085]
["bitfinex","SOLUSD",1642075819799,9.75,151.09,151.0,37.94538085]
["bitfinex","SOLUSD",1642075820003,9.75,151.09,151.0,43.94538085]
["bitfinex","SOLUSD",1642075820500,9.75,151.09,151.0,42.87605706]
["bitfinex","SOLUSD",1642075820700,9.75,151.09,151.0,36.87605706]
["bitfinex","SOLUSD",1642075820900,19.6797,151.09,151.0,42.87605706]
["bitfinex","SOLUSD",1642075821302,19.6797,151.09,151.0,36.87605706]
["bitfinex","SOLUSD",1642075822423,19.6797,151.09,151.0,42.87605706]
["bitfinex","SOLUSD",1642075822924,19.6797,151.09,151.0,36.87605706]
["bitfinex","SOLUSD",1642075823126,10.1797,151.09,151.0,36.87605706]
["bitfinex","SOLUSD",1642075823524,10.1797,151.09,151.0,42.87605706]
["bitfinex","SOLUSD",1642075824125,10.1797,151.09,151.0,109.24605706]
["bitfinex","SOLUSD",1642075824326,2.648,151.16,151.01,10.56932379]
["bitfinex","SOLUSD",1642075824528,2.646,151.13,151.08,9.9266]
["bitfinex","SOLUSD",1642075824729,2.646,151.16,151.08,9.9266]
["bitfinex","SOLUSD",1642075824932,0.07,151.15,151.03,9.5]
["bitfinex","SOLUSD",1642075825131,2.646,151.14,151.03,15.5]
["bitfinex","SOLUSD",1642075825336,2.646,151.14,151.03,15.76]
["bitfinex","SOLUSD",1642075825962,2.646,151.14,151.06,9.9281]
["bitfinex","SOLUSD",1642075826534,2.646,151.14,151.0,1.06932379]
["bitfinex","SOLUSD",1642075826535,69.016,151.14,150.99,1.75641797]
["bitfinex","SOLUSD",1642075826737,66.44,151.12,150.99,1.75641797]
["bitfinex","SOLUSD",1642075826935,9.9321,151.08,151.0,9.9321]
["bitfinex","SOLUSD",1642075827136,2.648,151.07,151.0,9.9321]
["bitfinex","SOLUSD",1642075827635,2.898,151.07,151.0,9.9321]
["bitfinex","SOLUSD",1642075829235,12.9003,151.07,150.99,9.9327]
["bitfinex","SOLUSD",1642075829436,66.37,151.06,150.94,81.06791797]
["bitfinex","SOLUSD",1642075829638,0.07,151.05,150.95,1.75641797]
["bitfinex","SOLUSD",1642075829835,2.649,151.04,150.95,2.82574176]
["bitfinex","SOLUSD",1642075830036,0.07,151.05,150.95,26.69331797]
["bitfinex","SOLUSD",1642075830441,0.07,151.07,150.97,9.9337]
["bitfinex","SOLUSD",1642075830645,2.648,151.06,150.97,9.9337]
["bitfinex","SOLUSD",1642075831041,2.648,151.07,150.97,9.9337]
["bitfinex","SOLUSD",1642075831541,2.648,151.07,150.97,10.1937]
["bitfinex","SOLUSD",1642075831740,12.5805,151.07,150.97,10.1937]
["bitfinex","SOLUSD",1642075832340,12.5805,151.07,150.97,9.9337]
["bitfinex","SOLUSD",1642075833042,12.6505,151.07,150.96,9.9348]
["bitfinex","SOLUSD",1642075833241,22.1505,151.07,150.95,26.69331797]
["bitfinex","SOLUSD",1642075833471,0.07,151.05,150.95,26.69331797]
["bitfinex","SOLUSD",1642075833670,24.8027,151.06,150.95,26.69331797]
["bitfinex","SOLUSD",1642075833671,9.9354,151.03,150.95,26.69331797]
["bitfinex","SOLUSD",1642075834071,10.1854,151.03,150.95,24.9369]
["bitfinex","SOLUSD",1642075834674,10.1854,151.03,150.95,34.8723]
["bitfinex","SOLUSD",1642075834872,0.25,151.03,150.95,34.8723]
["bitfinex","SOLUSD",1642075835173,9.9344,151.04,150.95,34.8723]
["bitfinex","SOLUSD",1642075836074,9.9344,151.04,150.95,40.8723]
["bitfinex","SOLUSD",1642075836274,9.9344,151.04,150.95,42.62871797]
["bitfinex","SOLUSD",1642075836472,10.1844,151.04,150.95,42.62871797]
["bitfinex","SOLUSD",1642075837074,10.1844,151.04,150.96,1.75641797]
["bitfinex","SOLUSD",1642075837274,10.1844,151.04,150.97,9.9342]
["bitfinex","SOLUSD",1642075837478,0.25,151.04,150.97,9.9342]
["bitfinex","SOLUSD",1642075837874,100.451,151.06,150.97,9.9342]
["bitfinex","SOLUSD",1642075838474,103.099,151.06,150.97,9.9342]
["bitfinex","SOLUSD",1642075838675,113.0319,151.06,150.97,9.9342]
["bitfinex","SOLUSD",1642075839177,113.0319,151.06,150.97,34.4819]
["bitfinex","SOLUSD",1642075839576,103.099,151.06,150.97,34.4819]
["bitfinex","SOLUSD",1642075839976,100.451,151.06,150.97,34.4819]
["bitfinex","SOLUSD",1642075841079,100.451,151.06,150.97,40.7419]
["bitfinex","SOLUSD",1642075841280,25.0527,151.06,150.97,40.7419]
["bitfinex","SOLUSD",1642075841476,0.25,151.06,150.97,40.7419]
["bitfinex","SOLUSD",1642075841677,2.648,151.08,150.98,9.5]
["bitfinex","SOLUSD",1642075841879,23.3538,151.09,151.03,9.9287]
["bitfinex","SOLUSD",1642075842079,4.53514704,151.11,151.03,40.92130409]
["bitfinex","SOLUSD",1642075842879,2.648,151.11,151.03,40.92130409]
["bitfinex","SOLUSD",1642075843381,2.898,151.11,151.03,40.92130409]
["bitfinex","SOLUSD",1642075843679,12.8277,151.11,151.03,40.92130409]
["bitfinex","SOLUSD",1642075844078,12.8277,151.11,151.02,9.9309]
["bitfinex","SOLUSD",1642075845178,12.8277,151.11,151.02,34.51033946]
["bitfinex","SOLUSD",1642075848478,2.898,151.11,151.02,34.51033946]
["bitfinex","SOLUSD",1642075849782,2.648,151.11,151.02,34.51033946]
["bitfinex","SOLUSD",1642075849983,2.648,151.11,151.02,35.02033946]
["bitfinex","SOLUSD",1642075850184,96.015,151.12,151.02,41.02033946]
["bitfinex","SOLUSD",1642075850382,96.015,151.12,151.03,22.7576]
["bitfinex","SOLUSD",1642075850582,96.015,151.12,151.07,9.9259]
["bitfinex","SOLUSD",1642075850782,22.5682,151.12,151.08,25.43364561]
["bitfinex","SOLUSD",1642075851285,0.25,151.12,151.08,25.43364561]
["bitfinex","SOLUSD",1642075851482,4.78314704,151.15,151.08,25.69364561]
["bitfinex","SOLUSD",1642075851683,1.88714704,151.15,151.1,9.9256]
["bitfinex","SOLUSD",1642075852082,1.88714704,151.15,151.1,15.9256]
["bitfinex","SOLUSD",1642075852282,1.88714704,151.17,151.1,9.9256]
["bitfinex","SOLUSD",1642075853586,12.5704,151.19,151.1,9.9256]
["bitfinex","SOLUSD",1642075854589,12.8204,151.19,151.1,9.9256]
["bitfinex","SOLUSD",1642075855589,2.896,151.19,151.1,9.9256]
["bitfinex","SOLUSD",1642075855789,0.25,151.19,151.1,9.9256]
["bitfinex","SOLUSD",1642075855988,99.0221,151.2,151.1,10.1856]
["bitfinex","SOLUSD",1642075856590,99.0221,151.2,151.1,10.4356]
["bitfinex","SOLUSD",1642075857590,99.0221,151.2,151.1,16.4356]
["bitfinex","SOLUSD",1642075858091,2.646,151.21,151.1,16.4356]
["bitfinex","SOLUSD",1642075858291,1.88714704,151.24,151.11,23.97052379]
["bitfinex","SOLUSD",1642075858592,1.88714704,151.24,151.18,28.2878382]
["bitfinex","SOLUSD",1642075858789,1.88714704,151.24,151.18,34.7348382]
["bitfinex","SOLUSD",1642075858992,1.88714704,151.24,151.18,41.2448382]
["bitfinex","SOLUSD",1642075859790,1.88714704,151.28,151.18,41.2448382]
["bitfinex","SOLUSD",1642075860191,1.88714704,151.28,151.21,9.9162]
["bitfinex","SOLUSD",1642075860591,1.88714704,151.28,151.21,10.1762]
["bitfinex","SOLUSD",1642075860796,2.13714704,151.28,151.21,10.1762]
["bitfinex","SOLUSD",1642075861196,0.25,151.28,151.21,10.1762]
["bitfinex","SOLUSD",1642075861398,0.25,151.28,151.21,82.5462]
["bitfinex","SOLUSD",1642075861599,2.894,151.32,151.21,92.2962]
["bitfinex","SOLUSD",1642075861795,2.644,151.32,151.21,92.2962]
["bitfinex","SOLUSD",1642075862396,4.53114704,151.34,151.21,92.2962]
["bitfinex","SOLUSD",1642075863196,2.644,151.35,151.21,126.53647267]
["bitfinex","SOLUSD",1642075864499,2.644,151.38,151.21,126.53647267]
["bitfinex","SOLUSD",1642075864699,2.644,151.38,151.23,66.37]
["bitfinex","SOLUSD",1642075864900,2.644,151.38,151.3,9.9103]
["bitfinex","SOLUSD",1642075865098,2.644,151.38,151.3,10.1703]
["bitfinex","SOLUSD",1642075865301,2.644,151.38,151.3,9.9103]
["bitfinex","SOLUSD",1642075866298,12.5549,151.38,151.3,9.9103]
["bitfinex","SOLUSD",1642075866900,12.8049,151.38,151.3,40.42565859]
["bitfinex","SOLUSD",1642075867098,12.8049,151.38,151.3,9.9103]
["bitfinex","SOLUSD",1642075868702,12.8049,151.38,151.3,40.99968041]
["bitfinex","SOLUSD",1642075868901,2.644,151.38,151.3,40.99968041]
["bitfinex","SOLUSD",1642075869703,2.644,151.38,151.3,41.25968041]
["bitfinex","SOLUSD",1642075869903,2.644,151.38,151.3,10.1703]
["bitfinex","SOLUSD",1642075870102,2.644,151.38,151.3,9.9103]
["bitfinex","SOLUSD",1642075870304,2.894,151.38,151.3,9.9103]
["bitfinex","SOLUSD",1642075870903,2.644,151.38,151.3,10.1703]
["bitfinex","SOLUSD",1642075871104,1.644,151.38,151.3,10.1703]
["bitfinex","SOLUSD",1642075871706,1.644,151.38,151.3,9.9103]
["bitfinex","SOLUSD",1642075872307,1.894,151.38,151.3,9.9103]
["bitfinex","SOLUSD",1642075872508,11.805,151.38,151.3,9.9103]
["bitfinex","SOLUSD",1642075873523,1.894,151.38,151.3,9.9103]
["bitfinex","SOLUSD",1642075873713,1.894,151.38,151.3,10.1703]
["bitfinex","SOLUSD",1642075874011,1.894,151.38,151.3,9.9103]
["bitfinex","SOLUSD",1642075874942,1.894,151.38,151.3,15.6373]
["bitfinex","SOLUSD",1642075875145,0.25,151.38,151.3,18.2793]
["bitfinex","SOLUSD",1642075875543,12.5713,151.39,151.3,18.2793]
["bitfinex","SOLUSD",1642075875943,12.5713,151.39,151.3,18.5393]
["bitfinex","SOLUSD",1642075876942,12.5713,151.39,151.3,18.2793]
["bitfinex","SOLUSD",1642075877143,12.5713,151.39,151.3,12.5523]
["bitfinex","SOLUSD",1642075878245,12.5713,151.39,151.3,12.8123]
["bitfinex","SOLUSD",1642075879750,12.5713,151.39,151.3,12.5523]
["bitfinex","SOLUSD",1642075880251,22.1413,151.39,151.3,12.5523]
["bitfinex","SOLUSD",1642075880650,22.0713,151.39,151.3,12.5523]
["bitfinex","SOLUSD",1642075880852,22.0713,151.39,151.3,9.9103]
["bitfinex","SOLUSD",1642075884957,31.9816,151.39,151.3,9.9103]
["bitfinex","SOLUSD",1642075885457,22.0713,151.39,151.3,10.1703]
["bitfinex","SOLUSD",1642075886957,21.8213,151.39,151.3,10.1703]
["bitfinex","SOLUSD",1642075888260,1.88714704,151.38,151.3,10.1703]
["bitfinex","SOLUSD",1642075888459,2.13714704,151.38,151.3,10.1703]
["bitfinex","SOLUSD",1642075889763,2.13714704,151.38,151.3,9.9103]
["bitfinex","SOLUSD",1642075889964,0.07,151.37,151.28,12.5529]
["bitfinex","SOLUSD",1642075890162,1.88714704,151.36,151.28,9.9109]
["bitfinex","SOLUSD",1642075890465,2.642,151.35,151.28,9.9109]
["bitfinex","SOLUSD",1642075890862,2.892,151.35,151.28,9.9109]
["bitfinex","SOLUSD",1642075891062,2.892,151.35,151.26,24.8021]
["bitfinex","SOLUSD",1642075891267,2.962,151.35,151.25,2.642]
["bitfinex","SOLUSD",1642075891465,2.962,151.35,151.24,73.5554]
["bitfinex","SOLUSD",1642075891667,11.38714704,151.34,151.21,4.39841797]
["bitfinex","SOLUSD",1642075891865,2.644,151.33,151.21,76.88991797]
["bitfinex","SOLUSD",1642075892066,14.03114704,151.34,151.22,46.61873677]
["bitfinex","SOLUSD",1642075892267,11.38714704,151.34,151.23,2.644]
["bitfinex","SOLUSD",1642075892466,11.38714704,151.34,151.23,8.904]
["bitfinex","SOLUSD",1642075892665,11.38714704,151.34,151.23,14.223]
["bitfinex","SOLUSD",1642075892866,1.88714704,151.32,151.23,14.473]
["bitfinex","SOLUSD",1642075893267,2.13714704,151.32,151.26,9.9123]
["bitfinex","SOLUSD",1642075893494,2.13714704,151.32,151.26,12.8143]
["bitfinex","SOLUSD",1642075893998,0.25,151.32,151.26,12.8143]
["bitfinex","SOLUSD",1642075894195,0.25,151.32,151.26,10.1723]
["bitfinex","SOLUSD",1642075894395,2.13714704,151.34,151.26,9.9123]
["bitfinex","SOLUSD",1642075894596,2.642,151.33,151.24,33.1399]
["bitfinex","SOLUSD",1642075894797,4.52914704,151.33,151.24,33.3999]
["bitfinex","SOLUSD",1642075894997,4.77914704,151.33,151.24,33.3999]
["bitfinex","SOLUSD",1642075895198,2.13714704,151.33,151.24,33.3999]
["bitfinex","SOLUSD",1642075895599,1.88714704,151.32,151.24,33.3999]
["bitfinex","SOLUSD",1642075895997,2.13714704,151.32,151.24,23.4862]
["bitfinex","SOLUSD",1642075896397,12.05194704,151.32,151.24,23.2262]
["bitfinex","SOLUSD",1642075896996,12.05194704,151.32,151.23,2.642]
["bitfinex","SOLUSD",1642075896997,0.07,151.31,151.23,2.642]
["bitfinex","SOLUSD",1642075897196,2.714,151.31,151.19,115.01601797]
["bitfinex","SOLUSD",1642075897396,29.11834704,151.31,151.19,119.2596]
["bitfinex","SOLUSD",1642075897597,29.36834704,151.31,151.19,119.2596]
["bitfinex","SOLUSD",1642075897797,29.36834704,151.31,151.19,119.5196]
["bitfinex","SOLUSD",1642075897998,29.36834704,151.31,151.2,31.94774027]
["bitfinex","SOLUSD",1642075898207,9.9178,151.28,151.2,31.94774027]
["bitfinex","SOLUSD",1642075898404,9.9178,151.28,151.2,37.94774027]
["bitfinex","SOLUSD",1642075898598,10.1678,151.28,151.2,31.94774027]
["bitfinex","SOLUSD",1642075898799,10.1678,151.28,151.19,2.644]
["bitfinex","SOLUSD",1642075898999,2.644,151.27,151.19,2.644]
["bitfinex","SOLUSD",1642075899399,2.894,151.27,151.19,2.644]
["bitfinex","SOLUSD",1642075899599,9.9202,151.24,151.19,2.644]
["bitfinex","SOLUSD",1642075899800,9.9202,151.24,151.15,104.90931128]
["bitfinex","SOLUSD",1642075900000,10.1702,151.24,151.15,104.90931128]
["bitfinex","SOLUSD",1642075900804,10.1702,151.24,151.16,2.645]
["bitfinex","SOLUSD",1642075902201,2.645,151.25,151.16,2.645]
["bitfinex","SOLUSD",1642075902402,11.38714704,151.27,151.16,2.895]
["bitfinex","SOLUSD",1642075902603,1.88714704,151.27,151.17,9.5]
["bitfinex","SOLUSD",1642075902806,1.88714704,151.27,151.18,2.645]
["bitfinex","SOLUSD",1642075903004,1.88714704,151.27,151.18,9.96259706]
["bitfinex","SOLUSD",1642075903204,81.85532579,151.31,151.21,31.92380044]
["bitfinex","SOLUSD",1642075903409,9.916,151.3,151.21,31.92380044]
["bitfinex","SOLUSD",1642075903904,9.916,151.3,151.21,32.18380044]
["bitfinex","SOLUSD",1642075904905,9.916,151.3,151.21,42.10060044]
["bitfinex","SOLUSD",1642075905505,9.916,151.3,151.21,41.84060044]
["bitfinex","SOLUSD",1642075905804,9.916,151.3,151.21,31.92380044]
["bitfinex","SOLUSD",1642075906008,9.916,151.3,151.2,12.5618]
["bitfinex","SOLUSD",1642075906205,9.986,151.3,151.2,2.644]
["bitfinex","SOLUSD",1642075906403,9.986,151.3,151.2,2.904]
["bitfinex","SOLUSD",1642075906404,10.236,151.3,151.2,2.904]
["bitfinex","SOLUSD",1642075906804,10.236,151.3,151.2,0.26]
["bitfinex","SOLUSD",1642075907004,9.986,151.3,151.22,9.9162]
["bitfinex","SOLUSD",1642075907205,9.986,151.3,151.22,12.5602]
["bitfinex","SOLUSD",1642075907406,9.986,151.3,151.22,12.8202]
["bitfinex","SOLUSD",1642075908005,0.07,151.3,151.22,12.8202]
["bitfinex","SOLUSD",1642075909112,9.9859,151.3,151.22,12.8202]
["bitfinex","SOLUSD",1642075909509,10.2359,151.3,151.22,12.8202]
["bitfinex","SOLUSD",1642075910809,0.32,151.3,151.22,12.8202]
["bitfinex","SOLUSD",1642075911009,0.07,151.3,151.22,12.8202]
["bitfinex","SOLUSD",1642075912307,9.9859,151.3,151.22,2.644]
["bitfinex","SOLUSD",1642075912510,2.644,151.29,151.21,98.3285]
["bitfinex","SOLUSD",1642075912807,2.644,151.29,151.17,13.90041797]
["bitfinex","SOLUSD",1642075913007,2.894,151.29,151.18,24.7529]
["bitfinex","SOLUSD",1642075913207,0.25,151.29,151.18,24.7529]
["bitfinex","SOLUSD",1642075913507,2.644,151.28,151.19,30.57049247]
["bitfinex","SOLUSD",1642075914108,2.894,151.28,151.19,30.57049247]
["bitfinex","SOLUSD",1642075914307,2.894,151.28,151.19,106.85899247]
["bitfinex","SOLUSD",1642075914506,2.644,151.29,151.19,115.75299247]
["bitfinex","SOLUSD",1642075914709,23.8275,151.3,151.19,109.75299247]
["bitfinex","SOLUSD",1642075914907,23.8275,151.3,151.19,110.01299247]
["bitfinex","SOLUSD",1642075915108,23.8275,151.3,151.19,116.01299247]
["bitfinex","SOLUSD",1642075915907,36.6379,151.3,151.19,43.39299247]
["bitfinex","SOLUSD",1642075917510,36.6379,151.3,151.19,43.13299247]
["bitfinex","SOLUSD",1642075918413,36.7079,151.3,151.18,9.9196]
["bitfinex","SOLUSD",1642075918614,9.5,151.29,151.18,9.9196]
["bitfinex","SOLUSD",1642075918813,2.644,151.28,151.18,9.9196]
["bitfinex","SOLUSD",1642075919012,9.92,151.24,151.18,9.9196]
["bitfinex","SOLUSD",1642075919413,10.17,151.24,151.18,9.9196]
["bitfinex","SOLUSD",1642075919914,0.25,151.24,151.18,9.9196]
["bitfinex","SOLUSD",1642075920114,9.9192,151.25,151.18,10.1796]
["bitfinex","SOLUSD",1642075920317,27.59944704,151.28,151.18,10.1796]
["bitfinex","SOLUSD",1642075920519,27.59944704,151.28,151.18,32.9885]
["bitfinex","SOLUSD",1642075921116,25.7123,151.28,151.18,32.9885]
["bitfinex","SOLUSD",1642075921318,9.9185,151.26,151.18,32.9885]
["bitfinex","SOLUSD",1642075921518,10.1685,151.26,151.18,32.9885]
["bitfinex","SOLUSD",1642075922618,10.1685,151.26,151.18,35.6335]
["bitfinex","SOLUSD",1642075923417,10.1685,151.26,151.18,35.3735]
["bitfinex","SOLUSD",1642075923617,2.645,151.25,151.18,2.645]
["bitfinex","SOLUSD",1642075923818,9.9217,151.22,151.18,2.645]
["bitfinex","SOLUSD",1642075924018,10.1717,151.22,151.18,2.645]
["bitfinex","SOLUSD",1642075924418,10.1717,151.22,151.14,1.75641797]
["bitfinex","SOLUSD",1642075924620,10.1717,151.22,151.16,22.57255221]
["bitfinex","SOLUSD",1642075925620,10.1717,151.22,151.13,102.6936]
["bitfinex","SOLUSD",1642075926621,10.1717,151.22,151.14,28.80791479]
["bitfinex","SOLUSD",1642075926823,9.9236,151.19,151.14,28.80791479]
["bitfinex","SOLUSD",1642075927021,10.1736,151.19,151.14,28.80791479]
["bitfinex","SOLUSD",1642075928543,10.1736,151.19,151.13,100.0486]
["bitfinex","SOLUSD",1642075928744,10.1736,151.19,151.11,2.645]
["bitfinex","SOLUSD",1642075929545,10.1736,151.19,151.11,29.52721256]
["bitfinex","SOLUSD",1642075930349,2.645,151.21,151.11,29.78721256]
["bitfinex","SOLUSD",1642075930547,2.645,151.21,151.12,1.06556514]
["bitfinex","SOLUSD",1642075930746,2.645,151.21,151.13,2.646]
["bitfinex","SOLUSD",1642075930948,2.645,151.21,151.13,8.906]
["bitfinex","SOLUSD",1642075931148,2.645,151.21,151.13,10.22156514]
["bitfinex","SOLUSD",1642075931645,2.645,151.21,151.16,9.9191]
["bitfinex","SOLUSD",1642075931849,26.7235,151.25,151.16,9.9191]
["bitfinex","SOLUSD",1642075932046,26.7235,151.25,151.17,27.13654012]
["bitfinex","SOLUSD",1642075932447,26.9735,151.25,151.17,27.13654012]
["bitfinex","SOLUSD",1642075933245,9.92,151.24,151.17,37.05664012]
["bitfinex","SOLUSD",1642075933650,10.17,151.24,151.17,37.05664012]
["bitfinex","SOLUSD",1642075934750,10.17,151.24,151.17,9.9201]
["bitfinex","SOLUSD",1642075935253,10.17,151.24,151.16,9.9211]
["bitfinex","SOLUSD",1642075935452,2.645,151.23,151.16,9.9211]
["bitfinex","SOLUSD",1642075935651,9.9213,151.22,151.16,9.9211]
["bitfinex","SOLUSD",1642075936052,10.1713,151.22,151.16,9.9211]
["bitfinex","SOLUSD",1642075937953,0.25,151.22,151.16,9.9211]
["bitfinex","SOLUSD",1642075938352,10.1705,151.23,151.16,9.9211]
["bitfinex","SOLUSD",1642075946670,10.1705,151.23,151.15,33.765]
["bitfinex","SOLUSD",1642075946871,2.645,151.22,151.15,33.765]
["bitfinex","SOLUSD",1642075947071,9.9217,151.21,151.15,33.765]
["bitfinex","SOLUSD",1642075947472,10.1717,151.21,151.15,33.765]
["bitfinex","SOLUSD",1642075947674,10.1717,151.21,151.15,9.9219]
["bitfinex","SOLUSD",1642075947872,10.1717,151.21,151.14,83.8508]
["bitfinex","SOLUSD",1642075952774,10.1717,151.21,151.14,73.9283]
["bitfinex","SOLUSD",1642075953897,10.1717,151.21,151.14,83.851]
["bitfinex","SOLUSD",1642075954097,0.25,151.21,151.14,83.851]
["bitfinex","SOLUSD",1642075954298,0.25,151.21,151.14,84.111]
["bitfinex","SOLUSD",1642075954501,26.88434704,151.23,151.14,84.111]
["bitfinex","SOLUSD",1642075955100,26.88434704,151.23,151.14,84.361]
["bitfinex","SOLUSD",1642075955301,24.7472,151.23,151.14,84.361]
["bitfinex","SOLUSD",1642075955599,24.7472,151.23,151.15,2.645]
["bitfinex","SOLUSD",1642075955799,24.7472,151.23,151.18,9.9201]
["bitfinex","SOLUSD",1642075956102,9.9203,151.24,151.18,9.9201]
["bitfinex","SOLUSD",1642075956999,10.1703,151.24,151.19,23.07213679]
["bitfinex","SOLUSD",1642075957200,0.25,151.24,151.19,32.99183679]
["bitfinex","SOLUSD",1642075957401,1.88714704,151.25,151.19,32.99183679]
["bitfinex","SOLUSD",1642075957600,1.88714704,151.25,151.2,2.645]
["bitfinex","SOLUSD",1642075958000,1.88714704,151.26,151.2,2.905]
["bitfinex","SOLUSD",1642075959202,1.88714704,151.28,151.22,9.9174]
["bitfinex","SOLUSD",1642075959601,1.88714704,151.28,151.22,10.4274]
["bitfinex","SOLUSD",1642075959802,1.88714704,151.28,151.22,10.1774]
["bitfinex","SOLUSD",1642075960002,1.88714704,151.28,151.22,16.98118725]
["bitfinex","SOLUSD",1642075960203,1.88714704,151.32,151.22,16.98118725]
["bitfinex","SOLUSD",1642075960403,1.88714704,151.32,151.22,38.4374]
["bitfinex","SOLUSD",1642075961010,2.13714704,151.32,151.22,38.4374]
["bitfinex","SOLUSD",1642075961410,2.644,151.31,151.22,38.4374]
["bitfinex","SOLUSD",1642075961609,2.894,151.31,151.22,38.4374]
["bitfinex","SOLUSD",1642075964617,0.25,151.31,151.22,41.0814]
["bitfinex","SOLUSD",1642075965019,27.24,151.32,151.22,41.0814]
["bitfinex","SOLUSD",1642075965219,24.596,151.32,151.22,41.3414]
["bitfinex","SOLUSD",1642075965521,24.596,151.32,151.22,41.5914]
["bitfinex","SOLUSD",1642075966223,27.24,151.32,151.22,41.5914]
["bitfinex","SOLUSD",1642075966421,27.49,151.32,151.22,41.3414]
["bitfinex","SOLUSD",1642075967124,0.25,151.32,151.22,41.5914]
["bitfinex","SOLUSD",1642075967522,28.25234704,151.34,151.22,41.5914]
["bitfinex","SOLUSD",1642075967724,37.75234704,151.34,151.22,41.5914]
["bitfinex","SOLUSD",1642075967923,37.75234704,151.34,151.22,41.3314]
["bitfinex","SOLUSD",1642075968524,35.8652,151.34,151.22,41.3314]
["bitfinex","SOLUSD",1642075969226,45.7788,151.34,151.22,41.3314]
["bitfinex","SOLUSD",1642075970628,45.7788,151.34,151.22,41.5914]
["bitfinex","SOLUSD",1642075970830,45.7788,151.34,151.22,41.3414]
["bitfinex","SOLUSD",1642075972130,45.7788,151.34,151.22,41.5914]
["bitfinex","SOLUSD",1642075972861,9.5,151.34,151.22,42.65518725]
["bitfinex","SOLUSD",1642075973065,1.88714704,151.35,151.29,9.9107]
["bitfinex","SOLUSD",1642075973264,1.88714704,151.35,151.3,31.57334682]
["bitfinex","SOLUSD",1642075973463,1.88714704,151.35,151.3,37.57334682]
["bitfinex","SOLUSD",1642075973867,1.88714704,151.36,151.3,37.57334682]
["bitfinex","SOLUSD",1642075974463,2.13714704,151.36,151.3,37.57334682]
["bitfinex","SOLUSD",1642075974868,2.13714704,151.36,151.3,31.57334682]
["bitfinex","SOLUSD",1642075974869,0.25,151.36,151.3,31.57334682]
["bitfinex","SOLUSD",1642075975069,12.6099,151.38,151.3,31.57334682]
["bitfinex","SOLUSD",1642075975265,12.6099,151.38,151.32,9.9103]
["bitfinex","SOLUSD",1642075975465,12.3599,151.38,151.32,9.9103]
["bitfinex","SOLUSD",1642075976969,12.6099,151.38,151.32,9.9103]
["bitfinex","SOLUSD",1642075977768,0.25,151.38,151.32,9.9103]
["bitfinex","SOLUSD",1642075977968,125.7397,151.39,151.32,15.9103]
["bitfinex","SOLUSD",1642075978166,123.0977,151.39,151.32,15.9103]
["bitfinex","SOLUSD",1642075978572,123.0977,151.39,151.32,9.9103]
["bitfinex","SOLUSD",1642075978773,123.0977,151.39,151.32,15.9103]
["bitfinex","SOLUSD",1642075979570,123.0977,151.39,151.32,9.9103]
["bitfinex","SOLUSD",1642075983871,2.642,151.4,151.32,9.9103]
["bitfinex","SOLUSD",1642075984073,1.88714704,151.41,151.32,21.9693]
["bitfinex","SOLUSD",1642075984273,1.88714704,151.41,151.32,45.84708725]
["bitfinex","SOLUSD",1642075984572,3.69162579,151.44,151.32,45.84708725]
["bitfinex","SOLUSD",1642075984573,3.69162579,151.44,151.38,9.904]
["bitfinex","SOLUSD",1642075984971,3.69162579,151.44,151.38,10.164]
["bitfinex","SOLUSD",1642075985171,1.69162579,151.44,151.38,10.164]
["bitfinex","SOLUSD",1642075985371,23.3006,151.47,151.38,10.164]
["bitfinex","SOLUSD",1642075985571,23.3006,151.47,151.38,12.805]
["bitfinex","SOLUSD",1642075985972,23.3006,151.47,151.38,12.545]
["bitfinex","SOLUSD",1642075986374,23.3006,151.47,151.38,2.641]
["bitfinex","SOLUSD",1642075986575,23.3006,151.47,151.34,22.9633]
["bitfinex","SOLUSD",1642075986576,2.711,151.46,151.34,22.9633]
["bitfinex","SOLUSD",1642075986776,9.5,151.45,151.34,22.9633]
["bitfinex","SOLUSD",1642075986974,2.642,151.44,151.31,101.3127]
["bitfinex","SOLUSD",1642075987272,23.5516,151.43,151.32,31.51816546]
["bitfinex","SOLUSD",1642075987472,2.642,151.42,151.34,9.909]
["bitfinex","SOLUSD",1642075987873,2.892,151.42,151.34,10.169]
["bitfinex","SOLUSD",1642075988778,0.25,151.42,151.34,10.169]
["bitfinex","SOLUSD",1642075988975,23.8016,151.43,151.34,10.169]
["bitfinex","SOLUSD",1642075989175,23.8016,151.43,151.34,9.909]
["bitfinex","SOLUSD",1642075989575,23.8016,151.43,151.34,10.169]
["bitfinex","SOLUSD",1642075990778,23.8016,151.43,151.34,9.909]
["bitfinex","SOLUSD",1642075991010,33.7095,151.43,151.34,9.909]
["bitfinex","SOLUSD",1642075991213,33.7095,151.43,151.33,25.5982]
["bitfinex","SOLUSD",1642075991410,2.642,151.42,151.33,25.5982]
["bitfinex","SOLUSD",1642075991610,2.892,151.42,151.33,25.5982]
["bitfinex","SOLUSD",1642075992013,9.9103,151.39,151.33,25.5982]
["bitfinex","SOLUSD",1642075992210,9.9103,151.39,151.33,22.9562]
["bitfinex","SOLUSD",1642075992410,0.25,151.39,151.33,32.8663]
["bitfinex","SOLUSD",1642075992610,0.25,151.39,151.33,33.1263]
["bitfinex","SOLUSD",1642075993213,33.506,151.47,151.34,2.642]
["bitfinex","SOLUSD",1642075993413,33.506,151.47,151.4,9.9053]
["bitfinex","SOLUSD",1642075993612,33.756,151.47,151.4,9.9053]
["bitfinex","SOLUSD",1642075994016,33.756,151.47,151.4,10.1653]
["bitfinex","SOLUSD",1642075994215,33.756,151.47,151.4,9.9053]
["bitfinex","SOLUSD",1642075994414,33.756,151.47,151.39,34.5076]
["bitfinex","SOLUSD",1642075994616,33.756,151.47,151.39,24.6013]
["bitfinex","SOLUSD",1642075994815,2.641,151.46,151.39,24.6013]
["bitfinex","SOLUSD",1642075995019,2.891,151.46,151.39,24.6013]
["bitfinex","SOLUSD",1642075995215,9.9064,151.45,151.39,24.6013]
["bitfinex","SOLUSD",1642075995617,10.1564,151.45,151.39,24.6013]
["bitfinex","SOLUSD",1642075997918,0.25,151.45,151.39,24.6013]
["bitfinex","SOLUSD",1642075998120,12.7967,151.46,151.39,24.6213]
["bitfinex","SOLUSD",1642075998320,10.1557,151.46,151.39,24.6213]
["bitfinex","SOLUSD",1642075999224,10.1557,151.46,151.39,34.5276]
["bitfinex","SOLUSD",1642076001527,0.25,151.46,151.39,34.7876]
["bitfinex","SOLUSD",1642076001922,24.256,151.47,151.39,34.7876]
["bitfinex","SOLUSD",1642076002729,2.97265678,151.49,151.39,101.1576]
["bitfinex","SOLUSD",1642076002926,0.33165678,151.49,151.4,2.641]
["bitfinex","SOLUSD",1642076003126,0.33165678,151.49,151.44,9.9022]
["bitfinex","SOLUSD",1642076006327,0.33165678,151.49,151.42,36.3273]
["bitfinex","SOLUSD",1642076006527,2.641,151.48,151.42,26.4229]
["bitfinex","SOLUSD",1642076007026,9.9063,151.46,151.42,26.4229]
["bitfinex","SOLUSD",1642076007229,9.9063,151.46,151.42,2.64]
["bitfinex","SOLUSD",1642076007426,0.25,151.46,151.43,31.29108141]
["bitfinex","SOLUSD",1642076008126,0.33165678,151.49,151.44,2.641]
["bitfinex","SOLUSD",1642076008526,0.33165678,151.49,151.44,3.151]
["bitfinex","SOLUSD",1642076008726,0.33165678,151.49,151.44,9.151]
["bitfinex","SOLUSD",1642076008926,0.33165678,151.49,151.44,9.171]
["bitfinex","SOLUSD",1642076009226,0.33165678,151.49,151.46,9.9001]
["bitfinex","SOLUSD",1642076014132,0.33165678,151.49,151.46,9.9201]
["bitfinex","SOLUSD",1642076016133,0.33165678,151.49,151.46,0.02]
["bitfinex","SOLUSD",1642076017267,0.33165678,151.49,151.46,9.9219]
["bitfinex","SOLUSD",1642076023671,0.33165678,151.49,151.46,0.02]
["bitfinex","SOLUSD",1642076023873,6.06439994,151.48,151.46,0.02]
["bitfinex","SOLUSD",1642076024071,0.33165678,151.49,151.46,0.02]
["bitfinex","SOLUSD",1642076024971,0.33165678,151.49,151.46,9.9215]
["bitfinex","SOLUSD",1642076030780,0.33165678,151.49,151.46,0.02]
["bitfinex","SOLUSD",1642076030980,3.03219997,151.48,151.46,0.02]
["bitfinex","SOLUSD",1642076031381,3.03219997,151.47,151.46,0.02]
["bitfinex","SOLUSD",1642076031580,3.28219997,151.47,151.46,0.02]
["bitfinex","SOLUSD",1642076032279,3.03219997,151.47,151.46,0.02]
["bitfinex","SOLUSD",1642076032479,3.03219997,151.48,151.46,0.02]
["bitfinex","SOLUSD",1642076032679,3.28219997,151.48,151.46,0.02]
["bitfinex","SOLUSD",1642076033884,0.25,151.48,151.46,0.02]
["bitfinex","SOLUSD",1642076034084,0.33165678,151.49,151.46,0.02]
["bitfinex","SOLUSD",1642076036884,6.06439994,151.48,151.46,0.02]
["bitfinex","SOLUSD",1642076037087,6.31439994,151.48,151.46,0.02]
["bitfinex","SOLUSD",1642076037286,0.00165678,151.49,151.46,0.02]
["bitfinex","SOLUSD",1642076037488,10.0,151.53,151.46,0.02]
["bitfinex","SOLUSD",1642076037688,10.0,151.53,151.46,1.08112837]
["bitfinex","SOLUSD",1642076037888,10.0,151.53,151.47,24.67278256]
["bitfinex","SOLUSD",1642076038089,10.0,151.53,151.48,2.64]
["bitfinex","SOLUSD",1642076038289,10.0,151.53,151.48,12.14]
["bitfinex","SOLUSD",1642076038492,10.0,151.53,151.5,9.8961]
["bitfinex","SOLUSD",1642076039089,10.0,151.53,151.51,3.03219997]
["bitfinex","SOLUSD",1642076039290,10.0,151.53,151.47,24.67278256]
["bitfinex","SOLUSD",1642076039490,10.25,151.53,151.48,9.9002]
["bitfinex","SOLUSD",1642076039689,10.25,151.53,151.46,12.16]
["bitfinex","SOLUSD",1642076040092,10.25,151.53,151.46,2.66]
["bitfinex","SOLUSD",1642076040593,20.1526,151.53,151.46,2.66]
["bitfinex","SOLUSD",1642076041194,2.64,151.52,151.46,0.02]
["bitfinex","SOLUSD",1642076041395,22.7926,151.53,151.46,0.02]
["bitfinex","SOLUSD",1642076043600,12.89,151.53,151.46,0.02]
["bitfinex","SOLUSD",1642076043803,10.25,151.53,151.46,0.02]
["bitfinex","SOLUSD",1642076045001,10.25,151.53,151.46,37.42566206]
["bitfinex","SOLUSD",1642076045402,10.0,151.53,151.46,37.68566206]
["bitfinex","SOLUSD",1642076045803,10.0,151.53,151.46,37.42566206]
["bitfinex","SOLUSD",1642076047101,10.25,151.53,151.46,37.42566206]
["bitfinex","SOLUSD",1642076047302,10.25,151.53,151.46,40.06566206]
["bitfinex","SOLUSD",1642076048003,10.25,151.53,151.46,40.32566206]
["bitfinex","SOLUSD",1642076048304,10.25,151.53,151.46,40.06566206]
["bitfinex","SOLUSD",1642076048907,10.0,151.53,151.46,106.43566206]
["bitfinex","SOLUSD",1642076049104,10.0,151.53,151.46,40.06566206]
["bitfinex","SOLUSD",1642076049504,10.0,151.53,151.46,40.32566206]
["bitfinex","SOLUSD",1642076049705,10.0,151.53,151.46,49.82566206]
["bitfinex","SOLUSD",1642076049904,10.0,151.53,151.46,55.82566206]
["bitfinex","SOLUSD",1642076050407,10.0,151.53,151.46,50.07566206]
["bitfinex","SOLUSD",1642076051027,10.0,151.53,151.46,56.07566206]
["bitfinex","SOLUSD",1642076051829,10.0,151.53,151.46,49.82566206]
["bitfinex","SOLUSD",1642076052228,10.0,151.53,151.46,55.82566206]
["bitfinex","SOLUSD",1642076052429,10.0,151.53,151.46,49.82566206]
["bitfinex","SOLUSD",1642076054232,10.0,151.53,151.46,55.82566206]
["bitfinex","SOLUSD",1642076054432,10.0,151.53,151.46,49.82566206]
["bitfinex","SOLUSD",1642076056035,10.0,151.53,151.46,116.44566206]
["bitfinex","SOLUSD",1642076056336,10.0,151.53,151.46,122.44566206]
["bitfinex","SOLUSD",1642076056537,10.0,151.53,151.46,116.44566206]
["bitfinex","SOLUSD",1642076057036,10.0,151.53,151.46,56.07566206]
["bitfinex","SOLUSD",1642076057436,10.0,151.53,151.46,49.81566206]
["bitfinex","SOLUSD",1642076057638,10.0,151.53,151.46,50.07566206]
["bitfinex","SOLUSD",1642076058439,12.64,151.53,151.46,46.92566206]
["bitfinex","SOLUSD",1642076058639,12.89,151.53,151.46,46.92566206]
["bitfinex","SOLUSD",1642076059042,12.64,151.53,151.46,46.92566206]
["bitfinex","SOLUSD",1642076059439,12.89,151.53,151.46,46.92566206]
["bitfinex","SOLUSD",1642076059638,10.25,151.53,151.46,47.18566206]
["bitfinex","SOLUSD",1642076061644,10.0,151.53,151.46,47.18566206]
["bitfinex","SOLUSD",1642076061843,10.0,151.53,151.46,48.24679043]
["bitfinex","SOLUSD",1642076062843,10.0,151.53,151.46,47.18566206]
["bitfinex","SOLUSD",1642076063846,10.25,151.53,151.46,47.18566206]
["bitfinex","SOLUSD",1642076064251,12.89,151.53,151.46,47.18566206]
["bitfinex","SOLUSD",1642076064548,12.64,151.53,151.46,47.18566206]
["bitfinex","SOLUSD",1642076065346,10.0,151.53,151.46,47.18566206]
["bitfinex","SOLUSD",1642076067048,10.25,151.53,151.46,47.18566206]
["bitfinex","SOLUSD",1642076068950,10.25,151.53,151.46,19.6819]
["bitfinex","SOLUSD",1642076074754,10.25,151.53,151.46,19.4219]
["bitfinex","SOLUSD",1642076074954,10.25,151.53,151.46,9.9219]
["bitfinex","SOLUSD",1642076075156,10.32,151.53,151.46,0.02]
["bitfinex","SOLUSD",1642076075756,25.815,151.52,151.46,0.02]
["bitfinex","SOLUSD",1642076075954,9.903,151.51,151.46,0.02]
["bitfinex","SOLUSD",1642076076155,2.64,151.5,151.46,0.02]
["bitfinex","SOLUSD",1642076076555,2.89,151.5,151.46,0.02]
["bitfinex","SOLUSD",1642076076758,0.25,151.5,151.46,0.02]
["bitfinex","SOLUSD",1642076076956,2.64,151.49,151.46,0.02]
["bitfinex","SOLUSD",1642076077558,2.89,151.49,151.46,0.02]
["bitfinex","SOLUSD",1642076080058,0.25,151.49,151.46,0.02]
["bitfinex","SOLUSD",1642076080257,0.25,151.49,151.47,6.06439994]
["bitfinex","SOLUSD",1642076080457,12.7925,151.51,151.47,6.06439994]
["bitfinex","SOLUSD",1642076081259,2.89,151.51,151.47,6.06439994]
["bitfinex","SOLUSD",1642076082162,2.89,151.51,151.47,15.96569994]
["bitfinex","SOLUSD",1642076083962,0.25,151.51,151.47,15.96569994]
["bitfinex","SOLUSD",1642076084364,26.065,151.52,151.47,15.96569994]
["bitfinex","SOLUSD",1642076084563,23.425,151.52,151.47,15.96569994]
["bitfinex","SOLUSD",1642076085192,23.425,151.52,151.47,15.98569994]
["bitfinex","SOLUSD",1642076086593,33.3269,151.52,151.47,3.05219997]
["bitfinex","SOLUSD",1642076087492,23.425,151.52,151.47,3.05219997]
["bitfinex","SOLUSD",1642076088294,23.425,151.52,151.47,12.95359997]
["bitfinex","SOLUSD",1642076089395,33.3268,151.52,151.47,12.95359997]
["bitfinex","SOLUSD",1642076090893,35.9668,151.52,151.47,12.95359997]
["bitfinex","SOLUSD",1642076091094,26.065,151.52,151.47,3.05219997]
["bitfinex","SOLUSD",1642076091995,35.967,151.52,151.47,3.05219997]
["bitfinex","SOLUSD",1642076093896,33.327,151.52,151.47,0.02]
["bitfinex","SOLUSD",1642076095898,33.327,151.52,151.47,9.9215]
["bitfinex","SOLUSD",1642076097000,23.425,151.52,151.47,9.9215]
["bitfinex","SOLUSD",1642076105046,23.175,151.52,151.47,9.9215]
["bitfinex","SOLUSD",1642076106448,23.425,151.52,151.47,9.9215]
["bitfinex","SOLUSD",1642076114857,33.327,151.52,151.47,0.02]
["bitfinex","SOLUSD",1642076115058,2.64,151.51,151.47,0.02]
["bitfinex","SOLUSD",1642076115459,2.89,151.51,151.47,0.02]
["bitfinex","SOLUSD",1642076115659,4.77736414,151.51,151.47,0.02]
["bitfinex","SOLUSD",1642076115864,24.5213,151.5,151.47,0.02]
["bitfinex","SOLUSD",1642076116063,24.7713,151.5,151.47,0.02]
["bitfinex","SOLUSD",1642076117062,2.64,151.49,151.47,0.02]
["bitfinex","SOLUSD",1642076117461,2.89,151.49,151.47,0.02]
["bitfinex","SOLUSD",1642076119062,0.25,151.49,151.47,0.02]
["bitfinex","SOLUSD",1642076119263,10.1537,151.49,151.47,0.02]
["bitfinex","SOLUSD",1642076122998,0.25,151.49,151.47,0.02]
["bitfinex","SOLUSD",1642076123396,24.7713,151.5,151.47,0.02]
["bitfinex","SOLUSD",1642076124497,34.6744,151.5,151.47,0.02]
["bitfinex","SOLUSD",1642076124698,37.3144,151.5,151.47,0.02]
["bitfinex","SOLUSD",1642076125499,103.6844,151.5,151.47,0.02]
["bitfinex","SOLUSD",1642076125698,113.1844,151.5,151.47,0.02]
["bitfinex","SOLUSD",1642076126101,113.1844,151.5,151.41,2.64]
["bitfinex","SOLUSD",1642076126102,113.2544,151.5,151.41,2.64]
["bitfinex","SOLUSD",1642076126701,115.07176414,151.5,151.41,2.64]
["bitfinex","SOLUSD",1642076127400,115.14176414,151.5,151.39,9.9066]
["bitfinex","SOLUSD",1642076127800,1.88736414,151.49,151.39,9.9066]
["bitfinex","SOLUSD",1642076127999,9.9071,151.44,151.37,51.12985507]
["bitfinex","SOLUSD",1642076128401,10.1571,151.44,151.38,9.9074]
["bitfinex","SOLUSD",1642076128604,10.1571,151.44,151.37,2.641]
["bitfinex","SOLUSD",1642076129007,10.1571,151.44,151.36,74.9589]
["bitfinex","SOLUSD",1642076129402,10.1571,151.44,151.36,2.641]
["bitfinex","SOLUSD",1642076129903,0.07,151.43,151.36,2.641]
["bitfinex","SOLUSD",1642076130202,0.07,151.43,151.34,1.81315507]
["bitfinex","SOLUSD",1642076130203,9.911,151.39,151.34,1.81315507]
["bitfinex","SOLUSD",1642076130603,10.161,151.39,151.32,4.45515507]
["bitfinex","SOLUSD",1642076131704,10.161,151.39,151.32,14.36625507]
["bitfinex","SOLUSD",1642076131903,10.161,151.39,151.32,12.5531]
["bitfinex","SOLUSD",1642076132708,10.161,151.39,151.32,2.642]
["bitfinex","SOLUSD",1642076133006,12.803,151.39,151.32,2.642]
["bitfinex","SOLUSD",1642076133408,20.007,151.39,151.32,2.642]
["bitfinex","SOLUSD",1642076133608,20.007,151.39,151.29,1.81315507]
["bitfinex","SOLUSD",1642076133809,42.7548,151.39,151.29,1.81315507]
["bitfinex","SOLUSD",1642076134608,42.7548,151.39,151.29,11.72615507]
["bitfinex","SOLUSD",1642076135209,9.9132,151.35,151.29,11.72615507]
["bitfinex","SOLUSD",1642076135408,9.9132,151.35,151.28,2.642]
["bitfinex","SOLUSD",1642076135609,66.37,151.34,151.27,1.81315507]
["bitfinex","SOLUSD",1642076136009,66.62,151.34,151.27,1.81315507]
["bitfinex","SOLUSD",1642076136209,0.25,151.34,151.27,1.81315507]
["bitfinex","SOLUSD",1642076136412,9.9148,151.32,151.27,1.81315507]
["bitfinex","SOLUSD",1642076136609,10.1648,151.32,151.27,1.81315507]
["bitfinex","SOLUSD",1642076136810,10.1648,151.32,151.26,9.9146]
["bitfinex","SOLUSD",1642076138712,10.1648,151.32,151.25,12.5577]
["bitfinex","SOLUSD",1642076139312,10.1648,151.32,151.25,9.9157]
["bitfinex","SOLUSD",1642076140214,10.1648,151.32,151.24,12.5603]
["bitfinex","SOLUSD",1642076144315,9.5,151.31,151.24,12.5603]
["bitfinex","SOLUSD",1642076144514,10.166,151.31,151.24,12.5603]
["bitfinex","SOLUSD",1642076144913,10.166,151.31,151.24,9.9163]
["bitfinex","SOLUSD",1642076150052,0.25,151.31,151.24,9.9163]
["bitfinex","SOLUSD",1642076150452,19.6651,151.32,151.24,9.9163]
["bitfinex","SOLUSD",1642076152757,22.3091,151.32,151.24,9.9163]
["bitfinex","SOLUSD",1642076154160,22.3791,151.32,151.23,37.3986]
["bitfinex","SOLUSD",1642076154358,30.6271,151.32,151.23,34.7546]
["bitfinex","SOLUSD",1642076155460,24.2448,151.31,151.23,34.7546]
["bitfinex","SOLUSD",1642076155657,22.0608,151.3,151.23,34.7546]
["bitfinex","SOLUSD",1642076156059,22.3108,151.3,151.23,34.7546]
["bitfinex","SOLUSD",1642076160864,22.3108,151.3,151.23,36.56775507]
["bitfinex","SOLUSD",1642076164275,22.3108,151.3,151.24,1.81315507]
["bitfinex","SOLUSD",1642076165176,22.3108,151.3,151.23,36.56775507]
["bitfinex","SOLUSD",1642076165776,22.3808,151.3,151.23,36.56775507]
["bitfinex","SOLUSD",1642076165976,66.37,151.29,151.24,1.81315507]
["bitfinex","SOLUSD",1642076166178,9.919,151.27,151.24,1.81315507]
["bitfinex","SOLUSD",1642076166476,19.669,151.27,151.24,1.81315507]
["bitfinex","SOLUSD",1642076166676,66.37,151.26,151.24,1.81315507]
["bitfinex","SOLUSD",1642076166879,69.014,151.26,151.24,1.81315507]
["bitfinex","SOLUSD",1642076167076,9.5,151.25,151.22,1.81315507]
["bitfinex","SOLUSD",1642076167308,66.37,151.24,151.22,1.81315507]
["bitfinex","SOLUSD",1642076167510,0.25,151.24,151.22,1.81315507]
["bitfinex","SOLUSD",1642076168008,66.62,151.24,151.19,4.45715507]
["bitfinex","SOLUSD",1642076168208,69.265,151.24,151.19,1.81315507]
["bitfinex","SOLUSD",1642076168408,78.765,151.24,151.19,1.81315507]
["bitfinex","SOLUSD",1642076168807,78.68912014,151.24,151.19,1.81315507]
["bitfinex","SOLUSD",1642076169209,9.9213,151.23,151.18,1.81315507]
["bitfinex","SOLUSD",1642076170309,9.9213,151.23,151.17,1.81315507]
["bitfinex","SOLUSD",1642076170512,10.1713,151.23,151.17,1.81315507]
["bitfinex","SOLUSD",1642076171209,10.1713,151.23,151.16,11.25270276]
["bitfinex","SOLUSD",1642076171615,66.37,151.22,151.16,11.25270276]
["bitfinex","SOLUSD",1642076171813,9.9231,151.2,151.16,11.25270276]
["bitfinex","SOLUSD",1642076172013,10.1731,151.2,151.16,11.25270276]
["bitfinex","SOLUSD",1642076172213,15.4381,151.2,151.16,11.25270276]
["bitfinex","SOLUSD",1642076172415,27.5831,151.2,151.16,9.43954769]
["bitfinex","SOLUSD",1642076177520,27.5831,151.2,151.16,8.93954769]
["bitfinex","SOLUSD",1642076179019,93.9531,151.2,151.16,8.43954769]
["bitfinex","SOLUSD",1642076179220,9.9259,151.17,151.16,8.43954769]
["bitfinex","SOLUSD",1642076179418,19.4259,151.17,151.16,8.43954769]
["bitfinex","SOLUSD",1642076179619,19.6759,151.17,151.16,8.43954769]
["bitfinex","SOLUSD",1642076183023,19.6759,151.17,151.16,7.43954769]
["bitfinex","SOLUSD",1642076183224,19.6759,151.17,151.16,1.03954769]
["bitfinex","SOLUSD",1642076183428,19.6759,151.17,151.09,1.81315507]
["bitfinex","SOLUSD",1642076183624,0.07,151.15,151.09,1.81315507]
["bitfinex","SOLUSD",1642076183825,9.9293,151.12,151.09,1.81315507]
["bitfinex","SOLUSD",1642076184124,18.2533,151.12,151.09,1.81315507]
["bitfinex","SOLUSD",1642076184325,18.2533,151.12,151.07,1.81315507]
["bitfinex","SOLUSD",1642076185627,18.2533,151.12,151.06,22.7169]
["bitfinex","SOLUSD",1642076185829,18.2533,151.12,151.05,4.45915507]
["bitfinex","SOLUSD",1642076186056,19.97329521,151.12,151.05,1.81315507]
["bitfinex","SOLUSD",1642076186328,12.146,151.11,151.05,1.81315507]
["bitfinex","SOLUSD",1642076186528,9.9328,151.08,151.05,1.81315507]
["bitfinex","SOLUSD",1642076186727,15.1368,151.08,151.05,1.81315507]
["bitfinex","SOLUSD",1642076186930,15.3868,151.08,151.05,1.81315507]
["bitfinex","SOLUSD",1642076187129,81.7568,151.08,151.03,1.81315507]
["bitfinex","SOLUSD",1642076187329,84.4048,151.08,151.03,1.81315507]
["bitfinex","SOLUSD",1642076187928,84.4748,151.08,151.03,1.81315507]
["bitfinex","SOLUSD",1642076188732,84.4748,151.08,151.02,2.646]
["bitfinex","SOLUSD",1642076188930,84.4748,151.08,151.0,73.7311]
["bitfinex","SOLUSD",1642076189131,84.4748,151.08,150.99,24.1456]
["bitfinex","SOLUSD",1642076189731,75.87,151.07,150.98,11.74655507]
["bitfinex","SOLUSD",1642076189934,9.934,151.03,150.98,1.81315507]
["bitfinex","SOLUSD",1642076190134,9.934,151.03,150.97,77.19215507]
["bitfinex","SOLUSD",1642076190337,10.184,151.03,150.97,77.19215507]
["bitfinex","SOLUSD",1642076191036,10.184,151.03,150.98,0.02]
["bitfinex","SOLUSD",1642076193038,9.934,151.03,150.98,0.02]
["bitfinex","SOLUSD",1642076193242,9.5,151.08,150.98,9.9533]
["bitfinex","SOLUSD",1642076193639,26.9594,151.12,150.98,11.52719755]
["bitfinex","SOLUSD",1642076193840,9.5,151.11,151.0,30.65168852]
["bitfinex","SOLUSD",1642076194040,9.5,151.11,151.0,30.90168852]
["bitfinex","SOLUSD",1642076194641,9.75,151.11,151.0,30.90168852]
["bitfinex","SOLUSD",1642076195041,9.75,151.11,151.0,30.65168852]
["bitfinex","SOLUSD",1642076195241,12.5779,151.1,151.03,9.93]
["bitfinex","SOLUSD",1642076195444,9.5,151.09,151.03,9.93]
["bitfinex","SOLUSD",1642076195842,9.75,151.09,151.01,25.9253]
["bitfinex","SOLUSD",1642076196542,9.75,151.09,151.02,9.9307]
["bitfinex","SOLUSD",1642076196842,0.25,151.09,151.02,9.9307]
["bitfinex","SOLUSD",1642076197044,35.0351,151.1,151.02,9.9307]
["bitfinex","SOLUSD",1642076197242,9.5,151.09,151.02,9.9307]
["bitfinex","SOLUSD",1642076197642,9.75,151.09,151.02,9.9307]
["bitfinex","SOLUSD",1642076198045,66.37,151.08,151.01,25.9253]
["bitfinex","SOLUSD",1642076198442,9.5,151.07,151.01,25.9253]
["bitfinex","SOLUSD",1642076198641,9.5,151.07,151.01,23.2773]
["bitfinex","SOLUSD",1642076198845,9.75,151.07,151.01,23.2773]
["bitfinex","SOLUSD",1642076199243,0.25,151.07,151.01,33.2087]
["bitfinex","SOLUSD",1642076199442,2.648,151.08,151.01,33.2087]
["bitfinex","SOLUSD",1642076199742,9.5,151.09,151.02,2.648]
["bitfinex","SOLUSD",1642076201078,9.5,151.09,151.04,9.9294]
["bitfinex","SOLUSD",1642076201281,12.148,151.13,151.04,9.9294]
["bitfinex","SOLUSD",1642076201490,22.8733,151.15,151.06,25.96713103]
["bitfinex","SOLUSD",1642076201679,22.8733,151.15,151.07,2.646]
["bitfinex","SOLUSD",1642076202078,12.5709,151.18,151.1,9.9248]
["bitfinex","SOLUSD",1642076202480,12.8209,151.18,151.1,9.9248]
["bitfinex","SOLUSD",1642076202882,12.5709,151.18,151.1,9.9248]
["bitfinex","SOLUSD",1642076203184,12.6409,151.18,151.1,9.9248]
["bitfinex","SOLUSD",1642076203881,2.716,151.18,151.1,9.9248]
["bitfinex","SOLUSD",1642076204281,0.716,151.18,151.1,9.9248]
["bitfinex","SOLUSD",1642076206283,10.6405,151.18,151.1,9.9248]
["bitfinex","SOLUSD",1642076206482,10.8905,151.18,151.1,9.9248]
["bitfinex","SOLUSD",1642076206883,10.8905,151.18,151.09,34.4641]
["bitfinex","SOLUSD",1642076207083,10.8905,151.18,151.09,24.538]
["bitfinex","SOLUSD",1642076207286,9.9271,151.14,151.09,24.538]
["bitfinex","SOLUSD",1642076207485,10.1771,151.14,151.07,76.1002]
["bitfinex","SOLUSD",1642076207686,88.6931,151.14,151.07,2.646]
["bitfinex","SOLUSD",1642076208285,0.07,151.12,151.07,2.646]
["bitfinex","SOLUSD",1642076208887,12.396,151.14,151.07,2.646]
["bitfinex","SOLUSD",1642076209087,12.466,151.14,151.07,2.646]
["bitfinex","SOLUSD",1642076209688,9.9283,151.13,151.07,2.646]
["bitfinex","SOLUSD",1642076209892,12.216,151.12,151.07,2.646]
["bitfinex","SOLUSD",1642076210093,12.466,151.12,151.07,2.646]
["bitfinex","SOLUSD",1642076211391,9.9292,151.11,151.07,2.666]
["bitfinex","SOLUSD",1642076211593,2.716,151.1,151.07,2.666]
["bitfinex","SOLUSD",1642076211991,2.966,151.1,151.07,2.666]
["bitfinex","SOLUSD",1642076212191,0.32,151.1,151.07,2.666]
["bitfinex","SOLUSD",1642076212991,0.07,151.1,151.07,2.666]
["bitfinex","SOLUSD",1642076213391,0.07,151.1,151.07,0.02]
["bitfinex","SOLUSD",1642076214592,9.9996,151.1,151.07,0.02]
["bitfinex","SOLUSD",1642076214992,10.2496,151.1,151.07,0.02]
["bitfinex","SOLUSD",1642076217094,27.9776,151.1,151.07,0.02]
["bitfinex","SOLUSD",1642076217294,94.3476,151.1,151.07,0.02]
["bitfinex","SOLUSD",1642076217496,10.003,151.08,151.07,0.02]
["bitfinex","SOLUSD",1642076217694,19.503,151.08,151.07,0.02]
["bitfinex","SOLUSD",1642076217894,19.753,151.08,151.07,0.02]
["bitfinex","SOLUSD",1642076218297,22.4,151.08,151.07,0.02]
["bitfinex","SOLUSD",1642076218497,19.683,151.08,151.07,0.02]
["bitfinex","SOLUSD",1642076219198,22.329,151.08,151.07,0.02]
["bitfinex","SOLUSD",1642076225008,19.683,151.08,151.07,0.02]
["bitfinex","SOLUSD",1642076225209,10.183,151.08,151.07,0.02]
["bitfinex","SOLUSD",1642076225411,13.8770435,151.09,151.07,0.02]
["bitfinex","SOLUSD",1642076225709,1.3007435,151.09,151.08,6.06439993]
["bitfinex","SOLUSD",1642076225909,1.3007435,151.09,151.07,0.02]
["bitfinex","SOLUSD",1642076226810,1.5507435,151.09,151.07,0.02]
["bitfinex","SOLUSD",1642076228540,2.646,151.08,151.07,0.02]
["bitfinex","SOLUSD",1642076228943,2.896,151.08,151.07,0.02]
["bitfinex","SOLUSD",1642076230144,2.966,151.08,151.07,0.02]
["bitfinex","SOLUSD",1642076230342,0.07,151.08,151.07,3.05219996]
["bitfinex","SOLUSD",1642076230542,0.07,151.08,151.07,6.08439993]
["bitfinex","SOLUSD",1642076231243,0.07,151.08,151.07,16.01169993]
["bitfinex","SOLUSD",1642076232647,0.07,151.08,151.07,6.08439993]
["bitfinex","SOLUSD",1642076236349,0.07,151.08,151.07,16.01199993]
["bitfinex","SOLUSD",1642076239052,0.07,151.08,151.07,6.08439993]
["bitfinex","SOLUSD",1642076240454,0.07,151.08,151.07,0.02]
["bitfinex","SOLUSD",1642076240651,0.07,151.08,151.07,6.08439993]
["bitfinex","SOLUSD",1642076241053,0.07,151.08,151.07,3.05219997]
["bitfinex","SOLUSD",1642076241253,0.07,151.08,151.07,0.02]
["bitfinex","SOLUSD",1642076241254,2.716,151.08,151.07,0.02]
["bitfinex","SOLUSD",1642076241452,12.8972,151.08,151.07,0.02]
["bitfinex","SOLUSD",1642076244755,10.2512,151.08,151.07,0.02]
["bitfinex","SOLUSD",1642076247456,10.2512,151.08,151.01,4.45915507]
["bitfinex","SOLUSD",1642076247457,2.646,151.07,151.01,1.81315507]
["bitfinex","SOLUSD",1642076247655,9.9367,151.04,151.01,1.81315507]
["bitfinex","SOLUSD",1642076247860,9.9367,151.04,150.97,3.45184548]
["bitfinex","SOLUSD",1642076247861,2.648,151.03,150.97,3.45184548]
["bitfinex","SOLUSD",1642076248056,69.338,151.03,150.97,3.45184548]
["bitfinex","SOLUSD",1642076248256,9.5,151.02,150.97,3.45184548]
["bitfinex","SOLUSD",1642076248555,35.852,151.01,150.97,3.45184548]
["bitfinex","SOLUSD",1642076248755,9.5,151.0,150.97,3.45184548]
["bitfinex","SOLUSD",1642076248959,2.649,150.99,150.97,4.548e-05]
["bitfinex","SOLUSD",1642076249156,9.9424,150.98,150.97,4.548e-05]
["bitfinex","SOLUSD",1642076249356,9.9424,150.98,150.94,2.648]
["bitfinex","SOLUSD",1642076249560,10.1924,150.98,150.94,2.648]
["bitfinex","SOLUSD",1642076249757,2.649,150.97,150.94,2.648]
["bitfinex","SOLUSD",1642076250058,9.9433,150.96,150.94,2.648]
["bitfinex","SOLUSD",1642076250357,9.9433,150.96,150.94,5.68019997]
["bitfinex","SOLUSD",1642076250557,10.1933,150.96,150.94,5.68019997]
["bitfinex","SOLUSD",1642076250958,10.1933,150.96,150.94,2.648]
["bitfinex","SOLUSD",1642076252759,12.8423,150.96,150.94,2.648]
["bitfinex","SOLUSD",1642076253687,10.1933,150.96,150.94,2.648]
["bitfinex","SOLUSD",1642076253888,10.1933,150.96,150.89,102.9317]
["bitfinex","SOLUSD",1642076254088,10.1933,150.96,150.89,2.649]
["bitfinex","SOLUSD",1642076255790,0.25,150.96,150.89,2.649]
["bitfinex","SOLUSD",1642076255990,2.65,150.96,150.89,2.649]
["bitfinex","SOLUSD",1642076256391,2.9,150.96,150.89,2.649]
["bitfinex","SOLUSD",1642076256793,2.9,150.96,150.89,11.5941]
["bitfinex","SOLUSD",1642076256992,0.25,150.96,150.89,11.5941]
["bitfinex","SOLUSD",1642076257192,2.65,150.97,150.89,11.5941]
["bitfinex","SOLUSD",1642076257396,2.65,150.98,150.89,2.649]
["bitfinex","SOLUSD",1642076257597,2.719,150.99,150.89,2.649]
["bitfinex","SOLUSD",1642076257794,12.219,150.99,150.89,2.649]
["bitfinex","SOLUSD",1642076257996,9.9399,150.97,150.89,2.649]
["bitfinex","SOLUSD",1642076258396,12.219,150.99,150.89,2.649]
["bitfinex","SOLUSD",1642076258596,12.469,150.99,150.89,2.649]
["bitfinex","SOLUSD",1642076259295,12.219,150.99,150.89,2.649]
["bitfinex","SOLUSD",1642076259496,9.57,150.99,150.89,2.649]
["bitfinex","SOLUSD",1642076260000,9.57,150.99,150.89,2.899]
["bitfinex","SOLUSD",1642076260297,19.5089,150.99,150.89,11.854]
["bitfinex","SOLUSD",1642076260498,19.5089,150.99,150.89,11.594]
["bitfinex","SOLUSD",1642076260696,9.57,150.99,150.89,11.594]
["bitfinex","SOLUSD",1642076260896,9.57,150.99,150.89,11.854]
["bitfinex","SOLUSD",1642076261297,9.57,150.99,150.89,12.104]
["bitfinex","SOLUSD",1642076261496,9.57,150.99,150.89,11.854]
["bitfinex","SOLUSD",1642076263098,9.57,150.99,150.89,11.594]
["bitfinex","SOLUSD",1642076263298,19.5085,150.99,150.89,11.594]
["bitfinex","SOLUSD",1642076263497,19.7585,150.99,150.89,11.594]
["bitfinex","SOLUSD",1642076263697,2.65,150.98,150.89,11.594]
["bitfinex","SOLUSD",1642076264097,2.9,150.98,150.89,11.594]
["bitfinex","SOLUSD",1642076264900,0.25,150.98,150.89,11.594]
["bitfinex","SOLUSD",1642076265101,2.9,150.99,150.89,11.594]
["bitfinex","SOLUSD",1642076266603,12.8386,150.99,150.89,11.594]
["bitfinex","SOLUSD",1642076266804,10.1886,150.99,150.89,11.594]
["bitfinex","SOLUSD",1642076267004,2.65,150.98,150.89,11.594]
["bitfinex","SOLUSD",1642076267205,2.72,150.98,150.89,11.594]
["bitfinex","SOLUSD",1642076267404,2.97,150.98,150.89,11.594]
["bitfinex","SOLUSD",1642076267604,12.9093,150.98,150.89,2.649]
["bitfinex","SOLUSD",1642076269508,79.2793,150.98,150.89,2.649]
["bitfinex","SOLUSD",1642076269707,79.2793,150.98,150.88,26.4296]
["bitfinex","SOLUSD",1642076269906,80.92929521,150.98,150.88,26.4296]
["bitfinex","SOLUSD",1642076272012,79.2793,150.98,150.88,26.4296]
["bitfinex","SOLUSD",1642076273149,79.2793,150.98,150.88,35.3753]
["bitfinex","SOLUSD",1642076275051,80.92929521,150.98,150.88,26.4296]
["bitfinex","SOLUSD",1642076276853,90.42929521,150.98,150.88,26.4296]
["bitfinex","SOLUSD",1642076277755,0.07,150.96,150.87,23.6283]
["bitfinex","SOLUSD",1642076277954,9.9424,150.93,150.87,23.6283]
["bitfinex","SOLUSD",1642076278158,2.65,150.92,150.87,23.6283]
["bitfinex","SOLUSD",1642076278556,2.9,150.92,150.87,23.6283]
["bitfinex","SOLUSD",1642076278756,2.9,150.92,150.86,72.396]
["bitfinex","SOLUSD",1642076278956,0.25,150.92,150.86,72.396]
["bitfinex","SOLUSD",1642076279457,27.2396,150.95,150.86,72.396]
["bitfinex","SOLUSD",1642076279860,2.65,150.95,150.86,81.3426]
["bitfinex","SOLUSD",1642076280159,74.743,150.97,150.86,92.42202735]
["bitfinex","SOLUSD",1642076280364,74.743,150.97,150.86,92.16202735]
["bitfinex","SOLUSD",1642076280563,74.743,150.97,150.86,91.0926]
["bitfinex","SOLUSD",1642076280960,74.743,150.97,150.86,97.3526]
["bitfinex","SOLUSD",1642076281358,74.993,150.97,150.86,97.0926]
["bitfinex","SOLUSD",1642076281558,74.993,150.97,150.87,2.65]
["bitfinex","SOLUSD",1642076281760,74.993,150.97,150.91,8.9441]
["bitfinex","SOLUSD",1642076281958,0.25,150.97,150.87,26.6499]
["bitfinex","SOLUSD",1642076282159,0.25,150.97,150.87,55.1625565]
["bitfinex","SOLUSD",1642076282361,27.6262,150.98,150.87,55.1625565]
["bitfinex","SOLUSD",1642076282760,27.6262,150.98,150.87,25.3491565]
["bitfinex","SOLUSD",1642076283161,27.6262,150.98,150.89,8.9453]
["bitfinex","SOLUSD",1642076285460,37.5652,150.98,150.89,8.9453]
["bitfinex","SOLUSD",1642076286262,37.5652,150.98,150.89,7.9453]
["bitfinex","SOLUSD",1642076288368,27.6262,150.98,150.89,7.9453]
["bitfinex","SOLUSD",1642076290166,37.5653,150.98,150.89,7.9453]
["bitfinex","SOLUSD",1642076292475,37.5653,150.98,150.89,13.9453]
["bitfinex","SOLUSD",1642076292674,37.5653,150.98,150.89,7.9453]
["bitfinex","SOLUSD",1642076295279,2.65,150.98,150.89,7.9453]
["bitfinex","SOLUSD",1642076295677,25.3218,151.01,150.89,7.9453]
["bitfinex","SOLUSD",1642076295978,2.649,151.02,150.9,23.8151]
["bitfinex","SOLUSD",1642076296177,24.659,151.01,150.93,8.9431]
["bitfinex","SOLUSD",1642076296578,2.649,151.0,150.93,8.9431]
["bitfinex","SOLUSD",1642076296777,24.659,151.01,150.93,8.9431]
["bitfinex","SOLUSD",1642076297578,2.649,151.03,150.93,8.9431]
["bitfinex","SOLUSD",1642076297778,2.649,151.03,150.96,8.9414]
["bitfinex","SOLUSD",1642076297979,0.25,151.03,150.96,8.9414]
["bitfinex","SOLUSD",1642076298378,122.8558,151.04,150.93,2.649]
["bitfinex","SOLUSD",1642076298612,122.8558,151.04,150.94,24.8535]
["bitfinex","SOLUSD",1642076298908,122.8558,151.04,150.94,33.7961]
["bitfinex","SOLUSD",1642076299308,122.8558,151.04,150.94,24.8535]
["bitfinex","SOLUSD",1642076299808,189.2958,151.04,150.94,24.8535]
["bitfinex","SOLUSD",1642076300612,189.2958,151.04,150.92,2.649]
["bitfinex","SOLUSD",1642076300810,189.2958,151.04,150.92,25.6519]
["bitfinex","SOLUSD",1642076301812,189.2958,151.04,150.92,23.0029]
["bitfinex","SOLUSD",1642076302214,189.2958,151.04,150.92,31.9466]
["bitfinex","SOLUSD",1642076302914,190.94579521,151.04,150.92,23.0029]
["bitfinex","SOLUSD",1642076303117,190.94579521,151.04,150.9,2.649]
["bitfinex","SOLUSD",1642076303315,190.94579521,151.04,150.87,2.649]
["bitfinex","SOLUSD",1642076303517,24.0406,151.03,150.86,2.649]
["bitfinex","SOLUSD",1642076303816,9.9406,150.96,150.87,24.5113]
["bitfinex","SOLUSD",1642076304016,10.1906,150.96,150.87,24.5113]
["bitfinex","SOLUSD",1642076304417,10.2606,150.96,150.87,24.5113]
["bitfinex","SOLUSD",1642076305316,2.65,150.95,150.87,33.4581]
["bitfinex","SOLUSD",1642076305516,12.8408,150.95,150.87,24.5113]
["bitfinex","SOLUSD",1642076305718,22.0908,150.95,150.87,24.5113]
["bitfinex","SOLUSD",1642076305916,19.4408,150.95,150.87,24.5113]
["bitfinex","SOLUSD",1642076307118,2.65,150.94,150.87,24.5113]
["bitfinex","SOLUSD",1642076307518,9.9431,150.92,150.87,24.5113]
["bitfinex","SOLUSD",1642076307720,9.9431,150.92,150.85,77.7267]
["bitfinex","SOLUSD",1642076307919,10.1931,150.92,150.85,77.7267]
["bitfinex","SOLUSD",1642076314924,10.1931,150.92,150.84,25.8264]
["bitfinex","SOLUSD",1642076315126,10.1931,150.92,150.84,23.1764]
["bitfinex","SOLUSD",1642076317226,10.1931,150.92,150.84,25.8264]
["bitfinex","SOLUSD",1642076319731,66.37,150.91,150.84,2.65]
["bitfinex","SOLUSD",1642076320030,9.9443,150.9,150.84,2.65]
["bitfinex","SOLUSD",1642076320433,10.1943,150.9,150.84,2.65]
["bitfinex","SOLUSD",1642076321233,10.1943,150.9,150.83,2.65]
["bitfinex","SOLUSD",1642076322535,0.25,150.9,150.83,11.5991]
["bitfinex","SOLUSD",1642076322831,0.25,150.9,150.83,17.5991]
["bitfinex","SOLUSD",1642076323033,10.1936,150.91,150.83,17.5991]
["bitfinex","SOLUSD",1642076323234,10.1936,150.91,150.83,14.9491]
["bitfinex","SOLUSD",1642076323434,10.1936,150.91,150.83,8.9491]
["bitfinex","SOLUSD",1642076324234,0.25,150.91,150.83,8.9491]
["bitfinex","SOLUSD",1642076324636,25.4825,150.92,150.83,14.9491]
["bitfinex","SOLUSD",1642076326055,2.65,150.92,150.83,14.9491]
["bitfinex","SOLUSD",1642076326258,2.65,150.96,150.85,31.28085123]
["bitfinex","SOLUSD",1642076326458,2.65,150.96,150.89,8.945]
["bitfinex","SOLUSD",1642076326654,24.3776,150.98,150.89,8.945]
["bitfinex","SOLUSD",1642076326855,2.65,150.97,150.89,14.945]
["bitfinex","SOLUSD",1642076327456,2.9,150.97,150.89,14.945]
["bitfinex","SOLUSD",1642076330460,2.9,150.97,150.89,8.945]
["bitfinex","SOLUSD",1642076330859,69.27,150.97,150.89,8.945]
["bitfinex","SOLUSD",1642076331061,9.5,150.96,150.86,80.9613]
["bitfinex","SOLUSD",1642076331261,2.65,150.95,150.86,78.3113]
["bitfinex","SOLUSD",1642076331459,9.5,150.94,150.86,78.3113]
["bitfinex","SOLUSD",1642076331660,2.65,150.93,150.86,78.3113]
["bitfinex","SOLUSD",1642076331861,2.9,150.94,150.86,78.3113]
["bitfinex","SOLUSD",1642076332061,9.9416,150.93,150.86,78.3113]
["bitfinex","SOLUSD",1642076332264,9.9416,150.93,150.86,80.9613]
["bitfinex","SOLUSD",1642076332461,10.1916,150.93,150.86,80.9613]
["bitfinex","SOLUSD",1642076333062,10.1916,150.93,150.86,78.3113]
["bitfinex","SOLUSD",1642076335264,10.1916,150.93,150.86,87.2586]
["bitfinex","SOLUSD",1642076337062,0.25,150.93,150.86,93.2586]
["bitfinex","SOLUSD",1642076337268,0.25,150.93,150.86,93.5186]
["bitfinex","SOLUSD",1642076337463,2.9,150.95,150.86,93.5186]
["bitfinex","SOLUSD",1642076338264,12.8403,150.95,150.86,93.5186]
["bitfinex","SOLUSD",1642076338864,2.9,150.95,150.86,93.5186]
["bitfinex","SOLUSD",1642076341570,12.8401,150.95,150.86,93.2586]
["bitfinex","SOLUSD",1642076341769,22.3401,150.95,150.86,93.2586]
["bitfinex","SOLUSD",1642076342270,22.4101,150.95,150.86,14.9473]
["bitfinex","SOLUSD",1642076342473,0.07,150.93,150.83,2.65]
["bitfinex","SOLUSD",1642076342671,12.5924,150.92,150.82,25.40973596]
["bitfinex","SOLUSD",1642076342868,36.4697,150.92,150.82,28.75973596]
["bitfinex","SOLUSD",1642076343070,26.7773,150.92,150.82,58.58363596]
["bitfinex","SOLUSD",1642076343471,26.7773,150.92,150.84,8.9482]
["bitfinex","SOLUSD",1642076343672,0.25,150.92,150.84,8.9482]
["bitfinex","SOLUSD",1642076343871,0.25,150.92,150.85,26.9365]
["bitfinex","SOLUSD",1642076344071,50.5105,150.95,150.85,62.755]
["bitfinex","SOLUSD",1642076344870,26.2022,150.95,150.85,62.755]
["bitfinex","SOLUSD",1642076345274,26.2022,150.95,150.88,8.9456]
["bitfinex","SOLUSD",1642076345473,26.2022,150.95,150.88,39.61330852]
["bitfinex","SOLUSD",1642076345874,2.9,150.95,150.88,39.61330852]
["bitfinex","SOLUSD",1642076346075,2.9,150.95,150.88,33.61330852]
["bitfinex","SOLUSD",1642076346276,2.65,150.95,150.88,39.61330852]
["bitfinex","SOLUSD",1642076346774,2.65,150.95,150.88,33.61330852]
["bitfinex","SOLUSD",1642076346975,2.65,150.95,150.88,39.61330852]
["bitfinex","SOLUSD",1642076347174,2.65,150.95,150.88,8.9456]
["bitfinex","SOLUSD",1642076347585,2.9,150.95,150.88,8.9456]
["bitfinex","SOLUSD",1642076348275,12.84,150.95,150.88,8.9456]
["bitfinex","SOLUSD",1642076351877,2.9,150.95,150.88,8.9456]
["bitfinex","SOLUSD",1642076353177,2.9,150.95,150.88,14.9456]
["bitfinex","SOLUSD",1642076354481,0.25,150.95,150.88,14.9456]
["bitfinex","SOLUSD",1642076354882,82.2363,150.96,150.88,14.9456]
["bitfinex","SOLUSD",1642076357485,81.9863,150.96,150.88,14.9456]
["bitfinex","SOLUSD",1642076358985,82.2363,150.96,150.88,14.9456]
["bitfinex","SOLUSD",1642076359991,81.9863,150.96,150.88,14.9456]
["bitfinex","SOLUSD",1642076360393,79.3363,150.96,150.88,14.9456]
["bitfinex","SOLUSD",1642076361396,79.5863,150.96,150.88,14.9456]
["bitfinex","SOLUSD",1642076361898,22.0891,150.97,150.88,14.9456]
["bitfinex","SOLUSD",1642076362097,2.65,150.97,150.89,23.1767]
["bitfinex","SOLUSD",1642076362296,26.34691131,151.01,150.93,8.9428]
["bitfinex","SOLUSD",1642076362297,2.65,151.01,150.93,8.9428]
["bitfinex","SOLUSD",1642076362498,123.9549602,151.02,150.94,2.649]
["bitfinex","SOLUSD",1642076362699,126.6039602,151.02,150.94,2.649]
["bitfinex","SOLUSD",1642076362899,126.6039602,151.02,150.94,8.649]
["bitfinex","SOLUSD",1642076363300,126.8539602,151.02,150.95,8.9419]
["bitfinex","SOLUSD",1642076363602,123.2625,151.02,150.93,2.649]
["bitfinex","SOLUSD",1642076363801,123.2625,151.02,150.92,8.649]
["bitfinex","SOLUSD",1642076364501,133.1982,151.02,150.92,8.649]
["bitfinex","SOLUSD",1642076364702,1.71999521,151.01,150.92,2.649]
["bitfinex","SOLUSD",1642076364909,66.37,150.99,150.92,2.649]
["bitfinex","SOLUSD",1642076365201,9.57,150.98,150.92,2.649]
["bitfinex","SOLUSD",1642076365402,13.86899521,150.98,150.92,2.649]
["bitfinex","SOLUSD",1642076365603,9.9398,150.97,150.92,2.649]
["bitfinex","SOLUSD",1642076366004,10.1898,150.97,150.92,2.649]
["bitfinex","SOLUSD",1642076366919,2.649,150.96,150.92,2.649]
["bitfinex","SOLUSD",1642076367120,0.25,150.96,150.92,2.649]
["bitfinex","SOLUSD",1642076367818,0.25,150.96,150.89,2.65]
["bitfinex","SOLUSD",1642076368218,24.4607,150.97,150.89,2.65]
["bitfinex","SOLUSD",1642076368421,0.25,150.97,150.91,8.9443]
["bitfinex","SOLUSD",1642076369519,0.25,150.98,150.91,8.9443]
["bitfinex","SOLUSD",1642076369919,26.3545,150.99,150.91,8.9443]
["bitfinex","SOLUSD",1642076370718,26.3545,150.99,150.91,14.9443]
["bitfinex","SOLUSD",1642076371120,23.7045,150.99,150.92,2.649]
["bitfinex","SOLUSD",1642076371326,23.7045,150.99,150.94,8.9424]
["bitfinex","SOLUSD",1642076371921,0.25,150.99,150.94,8.9424]
["bitfinex","SOLUSD",1642076372122,30.07667074,151.01,150.94,8.9424]
["bitfinex","SOLUSD",1642076374336,27.17767074,151.01,150.94,8.9424]
["bitfinex","SOLUSD",1642076374536,1.84226994,151.01,150.94,35.1567]
["bitfinex","SOLUSD",1642076375335,1.84226994,151.01,150.94,41.1567]
["bitfinex","SOLUSD",1642076376036,0.25,151.01,150.94,41.1567]
["bitfinex","SOLUSD",1642076376440,2.09226994,151.03,150.94,41.1567]
["bitfinex","SOLUSD",1642076376638,2.649,151.02,150.94,38.5077]
["bitfinex","SOLUSD",1642076377037,2.899,151.02,150.94,38.5077]
["bitfinex","SOLUSD",1642076377236,0.25,151.02,150.94,41.1567]
["bitfinex","SOLUSD",1642076377937,23.9758,151.03,150.94,41.1567]
["bitfinex","SOLUSD",1642076380039,23.9758,151.03,150.94,41.4067]
["bitfinex","SOLUSD",1642076382841,0.25,151.03,150.94,41.4067]
["bitfinex","SOLUSD",1642076383042,13.99126994,151.05,150.94,41.4067]
["bitfinex","SOLUSD",1642076383043,37.66646994,151.05,150.94,41.4067]
["bitfinex","SOLUSD",1642076383443,47.60016994,151.05,150.94,41.4067]
["bitfinex","SOLUSD",1642076383843,47.60016994,151.05,150.94,41.1567]
["bitfinex","SOLUSD",1642076384048,113.97016994,151.05,150.94,41.1567]
["bitfinex","SOLUSD",1642076387446,47.60016994,151.05,150.94,41.1567]
["bitfinex","SOLUSD",1642076388649,11.77656994,151.04,150.94,41.1567]
["bitfinex","SOLUSD",1642076388854,26.4645,151.03,150.94,41.1567]
["bitfinex","SOLUSD",1642076389054,26.7145,151.03,150.94,35.1567]
["bitfinex","SOLUSD",1642076389455,26.7145,151.03,150.94,32.5077]
["bitfinex","SOLUSD",1642076389654,26.7145,151.03,150.94,23.5653]
["bitfinex","SOLUSD",1642076389853,46.1499,151.03,150.94,23.5653]
["bitfinex","SOLUSD",1642076391255,47.99216994,151.03,150.94,23.5653]
["bitfinex","SOLUSD",1642076391455,114.36216994,151.03,150.94,23.5653]
["bitfinex","SOLUSD",1642076392992,1.84226994,151.02,150.94,26.2143]
["bitfinex","SOLUSD",1642076393194,9.9371,151.0,150.94,26.2143]
["bitfinex","SOLUSD",1642076393589,10.1871,151.0,150.94,26.2143]
["bitfinex","SOLUSD",1642076394589,10.1871,151.0,150.94,23.5653]
["bitfinex","SOLUSD",1642076395892,0.25,151.0,150.94,31.5143]
["bitfinex","SOLUSD",1642076396092,10.1862,151.01,150.94,31.5143]
["bitfinex","SOLUSD",1642076396793,10.1862,151.01,150.94,23.5653]
["bitfinex","SOLUSD",1642076397394,2.649,151.0,150.94,23.5653]
["bitfinex","SOLUSD",1642076397597,12.8361,151.0,150.94,23.5653]
["bitfinex","SOLUSD",1642076398394,4.74126994,151.0,150.9,2.649]
["bitfinex","SOLUSD",1642076398596,2.09226994,151.0,150.91,23.3719]
["bitfinex","SOLUSD",1642076398996,4.74126994,151.0,150.91,29.3719]
["bitfinex","SOLUSD",1642076399397,24.0465,150.99,150.91,29.3719]
["bitfinex","SOLUSD",1642076399599,24.0465,150.99,150.94,7.949]
["bitfinex","SOLUSD",1642076400799,24.2965,150.99,150.94,7.949]
["bitfinex","SOLUSD",1642076405302,0.25,150.99,150.94,7.949]
["bitfinex","SOLUSD",1642076405506,0.25,151.0,150.94,7.949]
["bitfinex","SOLUSD",1642076405904,2.09226994,151.01,150.94,7.949]
["bitfinex","SOLUSD",1642076406307,25.16506994,151.01,150.94,7.949]
["bitfinex","SOLUSD",1642076406705,2.09226994,151.01,150.94,7.949]
["bitfinex","SOLUSD",1642076406905,2.09226994,151.01,150.94,32.5601]
["bitfinex","SOLUSD",1642076407506,0.25,151.01,150.94,38.5601]
["bitfinex","SOLUSD",1642076407706,0.25,151.01,150.94,35.2091]
["bitfinex","SOLUSD",1642076407907,2.09226994,151.02,150.94,35.2091]
["bitfinex","SOLUSD",1642076408406,2.09226994,151.02,150.94,41.2091]
["bitfinex","SOLUSD",1642076408806,2.09226994,151.02,150.94,41.4591]
["bitfinex","SOLUSD",1642076409008,1.84226994,151.02,150.94,107.8291]
["bitfinex","SOLUSD",1642076409410,1.84226994,151.03,150.94,107.8291]
["bitfinex","SOLUSD",1642076409608,1.84226994,151.03,150.95,9.5]
["bitfinex","SOLUSD",1642076409811,1.84226994,151.03,150.99,31.54257549]
["bitfinex","SOLUSD",1642076410008,1.84226994,151.03,151.0,2.648]
["bitfinex","SOLUSD",1642076410208,1.84226994,151.06,151.0,2.648]
["bitfinex","SOLUSD",1642076410808,2.09226994,151.06,151.01,7.9439]
["bitfinex","SOLUSD",1642076411343,0.25,151.06,151.01,7.9439]
["bitfinex","SOLUSD",1642076412043,28.17796994,151.08,151.01,7.9439]
["bitfinex","SOLUSD",1642076413244,25.52996994,151.08,151.01,13.9439]
["bitfinex","SOLUSD",1642076414143,25.52996994,151.08,151.01,7.9439]
["bitfinex","SOLUSD",1642076414344,1.84226994,151.08,151.01,10.5919]
["bitfinex","SOLUSD",1642076414543,25.07846994,151.09,151.01,10.5919]
["bitfinex","SOLUSD",1642076414743,25.07846994,151.09,151.01,7.9439]
["bitfinex","SOLUSD",1642076415544,25.07846994,151.09,151.02,30.96536429]
["bitfinex","SOLUSD",1642076415545,1.84226994,151.09,151.02,30.96536429]
["bitfinex","SOLUSD",1642076415745,1.84226994,151.09,151.05,7.9425]
["bitfinex","SOLUSD",1642076415949,1.84226994,151.09,151.05,8.2025]
["bitfinex","SOLUSD",1642076416148,79.02389521,151.15,151.05,8.2025]
["bitfinex","SOLUSD",1642076416149,1.84226994,151.1,151.05,8.2025]
["bitfinex","SOLUSD",1642076416347,1.84226994,151.1,151.06,2.646]
["bitfinex","SOLUSD",1642076416549,1.84226994,151.1,151.05,26.7296]
["bitfinex","SOLUSD",1642076416747,1.84226994,151.1,151.05,26.4696]
["bitfinex","SOLUSD",1642076417046,1.84226994,151.1,151.08,7.9409]
["bitfinex","SOLUSD",1642076417448,1.84226994,151.14,151.09,3.03219997]
["bitfinex","SOLUSD",1642076418247,1.84226994,151.14,151.09,10.97289997]
["bitfinex","SOLUSD",1642076418651,4.48826994,151.15,151.09,10.97289997]
["bitfinex","SOLUSD",1642076418848,4.73826994,151.15,151.09,10.97289997]
["bitfinex","SOLUSD",1642076419650,2.896,151.15,151.09,10.97289997]
["bitfinex","SOLUSD",1642076420050,1.84226994,151.16,151.09,10.97289997]
["bitfinex","SOLUSD",1642076420252,1.84226994,151.16,151.09,16.97289997]
["bitfinex","SOLUSD",1642076420651,29.07286994,151.17,151.09,16.97289997]
["bitfinex","SOLUSD",1642076420951,29.07286994,151.17,151.09,17.23289997]
["bitfinex","SOLUSD",1642076421350,29.07286994,151.17,151.09,17.48289997]
["bitfinex","SOLUSD",1642076421952,24.8346,151.17,151.09,17.48289997]
["bitfinex","SOLUSD",1642076422410,0.25,151.17,151.09,17.48289997]
["bitfinex","SOLUSD",1642076422854,1.2842306,151.18,151.09,17.48289997]
["bitfinex","SOLUSD",1642076423052,1.2842306,151.18,151.09,20.12889997]
["bitfinex","SOLUSD",1642076423655,1.2842306,151.18,151.09,86.49889997]
["bitfinex","SOLUSD",1642076424253,1.0342306,151.18,151.09,86.49889997]
["bitfinex","SOLUSD",1642076424655,1.0342306,151.18,151.1,24.0353]
["bitfinex","SOLUSD",1642076424856,1.0342306,151.18,151.14,7.9369]
["bitfinex","SOLUSD",1642076425057,1.0342306,151.18,151.14,8.1969]
["bitfinex","SOLUSD",1642076425458,1.0342306,151.18,151.14,14.1969]
["bitfinex","SOLUSD",1642076426161,1.0342306,151.18,151.14,45.26676441]
["bitfinex","SOLUSD",1642076429760,1.0342306,151.18,151.14,14.1969]
["bitfinex","SOLUSD",1642076432864,1.0342306,151.18,151.14,14.4469]
["bitfinex","SOLUSD",1642076433265,1.0342306,151.18,151.14,17.0929]
["bitfinex","SOLUSD",1642076436576,1.0342306,151.18,151.14,16.8429]
["bitfinex","SOLUSD",1642076436973,1.0342306,151.18,151.14,41.256]
["bitfinex","SOLUSD",1642076438211,1.0342306,151.18,151.14,35.256]
["bitfinex","SOLUSD",1642076438409,1.2842306,151.18,151.14,35.256]
["bitfinex","SOLUSD",1642076439010,1.2842306,151.18,151.14,32.35]
["bitfinex","SOLUSD",1642076439812,1.2842306,151.18,151.14,7.9369]
["bitfinex","SOLUSD",1642076440614,1.0342306,151.18,151.14,19.1679]
["bitfinex","SOLUSD",1642076440815,1.0342306,151.18,151.14,46.55637866]
["bitfinex","SOLUSD",1642076441141,1.0342306,151.18,151.14,46.81637866]
["bitfinex","SOLUSD",1642076441314,1.0342306,151.18,151.14,46.55637866]
["bitfinex","SOLUSD",1642076441513,1.0342306,151.18,151.14,46.81637866]
["bitfinex","SOLUSD",1642076442415,1.0342306,151.18,151.14,71.65887866]
["bitfinex","SOLUSD",1642076442613,1.0342306,151.18,151.14,71.90887866]
["bitfinex","SOLUSD",1642076443015,1.0342306,151.18,151.16,7.9359]
["bitfinex","SOLUSD",1642076443215,1.0342306,151.18,151.17,6.06439993]
["bitfinex","SOLUSD",1642076444215,1.0342306,151.18,151.17,14.00049993]
["bitfinex","SOLUSD",1642076444614,1.0342306,151.18,151.17,20.00049993]
["bitfinex","SOLUSD",1642076445215,1.0342306,151.18,151.17,14.00049993]
["bitfinex","SOLUSD",1642076447418,1.0342306,151.18,151.17,6.06439993]
["bitfinex","SOLUSD",1642076448018,1.2842306,151.18,151.17,6.06439993]
["bitfinex","SOLUSD",1642076448218,1.2842306,151.18,151.11,73.389]
["bitfinex","SOLUSD",1642076448417,11.2090306,151.18,151.11,73.389]
["bitfinex","SOLUSD",1642076448648,1.2842306,151.18,151.11,81.3287]
["bitfinex","SOLUSD",1642076449447,13.05140054,151.18,151.11,7.9397]
["bitfinex","SOLUSD",1642076450050,13.05140054,151.18,151.1,7.9406]
["bitfinex","SOLUSD",1642076450249,2.646,151.17,151.1,7.9406]
["bitfinex","SOLUSD",1642076450448,12.5716,151.17,151.1,7.9406]
["bitfinex","SOLUSD",1642076450648,14.66386994,151.17,151.1,7.9406]
["bitfinex","SOLUSD",1642076451449,1.84226994,151.16,151.1,7.9406]
["bitfinex","SOLUSD",1642076451852,2.09226994,151.16,151.08,2.646]
["bitfinex","SOLUSD",1642076452050,2.716,151.15,151.08,2.646]
["bitfinex","SOLUSD",1642076452450,4.61599521,151.15,151.08,2.646]
["bitfinex","SOLUSD",1642076452649,9.5,151.14,151.08,2.646]
["bitfinex","SOLUSD",1642076452850,2.646,151.13,151.08,2.646]
["bitfinex","SOLUSD",1642076453050,2.896,151.13,151.08,2.646]
["bitfinex","SOLUSD",1642076453551,4.73826994,151.13,151.08,2.646]
["bitfinex","SOLUSD",1642076453753,9.9293,151.12,151.08,2.646]
["bitfinex","SOLUSD",1642076453951,10.1793,151.12,151.04,31.2901]
["bitfinex","SOLUSD",1642076454151,2.646,151.11,151.04,31.2901]
["bitfinex","SOLUSD",1642076454553,2.896,151.11,151.04,31.2901]
["bitfinex","SOLUSD",1642076454852,0.25,151.11,151.04,31.2901]
["bitfinex","SOLUSD",1642076455452,2.896,151.12,151.04,31.2901]
["bitfinex","SOLUSD",1642076456362,2.646,151.12,151.04,31.2901]
["bitfinex","SOLUSD",1642076456561,2.646,151.12,151.04,37.8001]
["bitfinex","SOLUSD",1642076456763,2.646,151.12,151.04,46.0301]
["bitfinex","SOLUSD",1642076457365,2.646,151.12,151.05,2.646]
["bitfinex","SOLUSD",1642076457564,13.98826994,151.16,151.05,9.156]
["bitfinex","SOLUSD",1642076457764,13.98826994,151.16,151.09,7.9406]
["bitfinex","SOLUSD",1642076457966,11.59226994,151.16,151.09,7.9406]
["bitfinex","SOLUSD",1642076459266,11.34226994,151.16,151.09,7.9406]
["bitfinex","SOLUSD",1642076459666,9.5,151.16,151.09,7.9406]
["bitfinex","SOLUSD",1642076460669,103.45846994,151.17,151.09,7.9406]
["bitfinex","SOLUSD",1642076460871,0.25,151.16,151.09,7.9406]
["bitfinex","SOLUSD",1642076461070,2.09226994,151.17,151.09,14.1906]
["bitfinex","SOLUSD",1642076461273,1.84226994,151.17,151.09,21.0066]
["bitfinex","SOLUSD",1642076461475,5.52250054,151.18,151.09,21.2666]
["bitfinex","SOLUSD",1642076461670,2.87650054,151.18,151.09,21.2666]
["bitfinex","SOLUSD",1642076462069,1.0342306,151.18,151.09,21.2666]
["bitfinex","SOLUSD",1642076462269,1.0342306,151.18,151.09,44.57]
["bitfinex","SOLUSD",1642076463369,1.0342306,151.18,151.1,2.646]
["bitfinex","SOLUSD",1642076463570,1.0342306,151.18,151.14,6.9454]
["bitfinex","SOLUSD",1642076463974,1.2842306,151.18,151.14,6.9454]
["bitfinex","SOLUSD",1642076464471,1.0342306,151.18,151.14,6.9454]
["bitfinex","SOLUSD",1642076464873,1.2842306,151.18,151.14,6.9454]
["bitfinex","SOLUSD",1642076465071,1.0342306,151.18,151.14,6.9454]
["bitfinex","SOLUSD",1642076466274,1.2842306,151.18,151.14,6.9454]
["bitfinex","SOLUSD",1642076466872,1.0342306,151.18,151.14,6.9454]
["bitfinex","SOLUSD",1642076468471,1.0342306,151.18,151.14,12.9454]
["bitfinex","SOLUSD",1642076469473,1.0342306,151.18,151.15,2.646]
["bitfinex","SOLUSD",1642076469671,1.0342306,151.18,151.16,13.00849993]
["bitfinex","SOLUSD",1642076470076,1.0342306,151.18,151.16,12.06439993]
["bitfinex","SOLUSD",1642076470476,1.0342306,151.18,151.16,6.06439993]
["bitfinex","SOLUSD",1642076473985,11.2087306,151.18,151.16,6.06439993]
["bitfinex","SOLUSD",1642076474187,13.8547306,151.18,151.11,24.1706]
["bitfinex","SOLUSD",1642076474387,13.8547306,151.18,151.09,27.3295]
["bitfinex","SOLUSD",1642076474591,13.8547306,151.18,151.09,25.1935]
["bitfinex","SOLUSD",1642076475317,13.8547306,151.18,151.1,6.9479]
["bitfinex","SOLUSD",1642076475518,11.2087306,151.18,151.1,6.9479]
["bitfinex","SOLUSD",1642076476818,1.2842306,151.18,151.1,12.9479]
["bitfinex","SOLUSD",1642076478121,11.2087306,151.18,151.1,12.9479]
["bitfinex","SOLUSD",1642076479023,11.2087306,151.18,151.1,15.8539]
["bitfinex","SOLUSD",1642076479220,1.2842306,151.18,151.1,16.1039]
["bitfinex","SOLUSD",1642076479420,1.2842306,151.18,151.1,15.8439]
["bitfinex","SOLUSD",1642076479623,1.2842306,151.18,151.1,15.5939]
["bitfinex","SOLUSD",1642076480225,1.2842306,151.18,151.1,12.9479]
["bitfinex","SOLUSD",1642076481122,2.646,151.17,151.1,12.9479]
["bitfinex","SOLUSD",1642076481523,2.896,151.17,151.1,6.9479]
["bitfinex","SOLUSD",1642076481723,2.896,151.17,151.09,56.2773]
["bitfinex","SOLUSD",1642076483327,12.8212,151.17,151.09,56.2773]
["bitfinex","SOLUSD",1642076483528,12.8212,151.17,151.09,6.9484]
["bitfinex","SOLUSD",1642076483728,12.8212,151.17,151.08,2.646]
["bitfinex","SOLUSD",1642076483729,22.3212,151.17,151.08,2.646]
["bitfinex","SOLUSD",1642076483927,1.64999521,151.16,151.08,2.646]
["bitfinex","SOLUSD",1642076484331,9.9279,151.13,151.08,2.646]
["bitfinex","SOLUSD",1642076484529,10.1779,151.13,151.04,2.646]
["bitfinex","SOLUSD",1642076484731,2.646,151.12,151.05,6.9502]
["bitfinex","SOLUSD",1642076484935,2.716,151.12,151.04,2.646]
["bitfinex","SOLUSD",1642076485131,2.966,151.12,151.03,79.6753]
["bitfinex","SOLUSD",1642076485330,9.9291,151.11,151.02,1.89330409]
["bitfinex","SOLUSD",1642076485630,2.716,151.1,151.02,1.89330409]
["bitfinex","SOLUSD",1642076485829,2.716,151.1,150.99,2.646]
["bitfinex","SOLUSD",1642076486029,27.55899521,151.1,150.98,79.91800409]
["bitfinex","SOLUSD",1642076486230,27.55899521,151.1,150.98,85.91800409]
["bitfinex","SOLUSD",1642076486834,27.55899521,151.1,150.98,84.0247]
["bitfinex","SOLUSD",1642076487032,27.55899521,151.1,150.98,78.0247]
["bitfinex","SOLUSD",1642076487332,9.9313,151.08,150.98,84.9779]
["bitfinex","SOLUSD",1642076487538,2.648,151.07,150.98,90.9779]
["bitfinex","SOLUSD",1642076487931,2.898,151.07,150.98,91.2379]
["bitfinex","SOLUSD",1642076488332,0.25,151.07,150.98,91.2379]
["bitfinex","SOLUSD",1642076488532,0.25,151.07,150.98,90.9779]
["bitfinex","SOLUSD",1642076489133,2.968,151.09,150.98,90.9779]
["bitfinex","SOLUSD",1642076489334,2.968,151.09,150.98,84.9779]
["bitfinex","SOLUSD",1642076489533,2.968,151.09,150.98,90.9779]
["bitfinex","SOLUSD",1642076490236,9.9321,151.07,150.98,90.9779]
["bitfinex","SOLUSD",1642076490634,10.1821,151.07,150.98,90.9779]
["bitfinex","SOLUSD",1642076492034,22.5381,151.08,150.98,91.2279]
["bitfinex","SOLUSD",1642076492234,9.5,151.09,150.98,96.7099]
["bitfinex","SOLUSD",1642076492434,89.55026994,151.11,150.98,96.7099]
["bitfinex","SOLUSD",1642076492635,23.5345,151.1,150.99,24.2903]
["bitfinex","SOLUSD",1642076492839,26.1825,151.1,151.03,6.9507]
["bitfinex","SOLUSD",1642076493038,26.1825,151.1,151.03,12.9507]
["bitfinex","SOLUSD",1642076493835,26.4325,151.1,151.03,12.9507]
["bitfinex","SOLUSD",1642076494135,26.4325,151.1,151.03,6.9507]
["bitfinex","SOLUSD",1642076494435,26.4325,151.1,151.03,5.9164694]
["bitfinex","SOLUSD",1642076494636,23.7845,151.1,151.04,2.646]
["bitfinex","SOLUSD",1642076494836,23.7845,151.1,151.03,11.9164694]
["bitfinex","SOLUSD",1642076498151,23.7845,151.1,151.02,2.646]
["bitfinex","SOLUSD",1642076498352,2.646,151.09,151.02,2.646]
["bitfinex","SOLUSD",1642076498551,2.896,151.09,151.02,2.646]
["bitfinex","SOLUSD",1642076498750,4.54599521,151.09,151.02,2.646]
["bitfinex","SOLUSD",1642076499051,0.07,151.08,151.02,2.646]
["bitfinex","SOLUSD",1642076499250,2.648,151.07,151.02,2.646]
["bitfinex","SOLUSD",1642076499451,12.5807,151.07,150.99,6.9529]
["bitfinex","SOLUSD",1642076499651,12.8307,151.07,150.99,6.9529]
["bitfinex","SOLUSD",1642076499851,12.8307,151.07,150.99,12.9529]
["bitfinex","SOLUSD",1642076500755,12.5807,151.07,150.99,12.9529]
["bitfinex","SOLUSD",1642076500955,12.5807,151.07,150.99,6.9529]
["bitfinex","SOLUSD",1642076501387,12.5807,151.07,150.99,12.9529]
["bitfinex","SOLUSD",1642076502195,12.8307,151.07,150.99,12.9529]
["bitfinex","SOLUSD",1642076502595,12.8307,151.07,150.99,6.0]
["bitfinex","SOLUSD",1642076502988,12.8307,151.07,150.98,88.33]
["bitfinex","SOLUSD",1642076504792,0.07,151.06,150.98,6.9533]
["bitfinex","SOLUSD",1642076504991,9.9362,151.01,150.93,2.648]
["bitfinex","SOLUSD",1642076505193,9.9362,151.01,150.92,1.89330409]
["bitfinex","SOLUSD",1642076505391,10.1862,151.01,150.91,29.44210409]
["bitfinex","SOLUSD",1642076505592,2.649,151.0,150.91,35.44210409]
["bitfinex","SOLUSD",1642076506098,2.899,151.0,150.91,35.44210409]
["bitfinex","SOLUSD",1642076506499,2.899,151.0,150.91,33.5488]
["bitfinex","SOLUSD",1642076506697,2.899,151.0,150.93,6.9556]
["bitfinex","SOLUSD",1642076506897,0.25,151.0,150.93,6.9556]
["bitfinex","SOLUSD",1642076507099,24.7934,151.01,150.93,12.9556]
["bitfinex","SOLUSD",1642076508296,24.5434,151.01,150.93,12.9556]
["bitfinex","SOLUSD",1642076509197,34.4793,151.01,150.93,6.9556]
["bitfinex","SOLUSD",1642076509398,37.1283,151.01,150.93,6.9556]
["bitfinex","SOLUSD",1642076509599,37.3783,151.01,150.93,12.9556]
["bitfinex","SOLUSD",1642076509800,37.3783,151.01,150.93,6.9556]
["bitfinex","SOLUSD",1642076510000,37.3783,151.01,150.93,12.9556]
["bitfinex","SOLUSD",1642076510302,27.4424,151.01,150.93,12.9556]
["bitfinex","SOLUSD",1642076510903,0.07,151.0,150.91,27.5488]
["bitfinex","SOLUSD",1642076511105,9.9382,150.98,150.91,12.9566]
["bitfinex","SOLUSD",1642076511502,10.1882,150.98,150.91,6.9566]
["bitfinex","SOLUSD",1642076511702,10.1882,150.98,150.9,2.649]
["bitfinex","SOLUSD",1642076511902,2.65,150.97,150.9,2.649]
["bitfinex","SOLUSD",1642076512104,2.9,150.97,150.9,2.649]
["bitfinex","SOLUSD",1642076512301,0.25,150.97,150.9,9.606]
["bitfinex","SOLUSD",1642076512528,0.25,150.97,150.9,15.606]
["bitfinex","SOLUSD",1642076513031,2.9,150.97,150.9,2.649]
["bitfinex","SOLUSD",1642076513228,2.65,150.97,150.9,2.649]
["bitfinex","SOLUSD",1642076513429,2.9,150.97,150.9,2.649]
["bitfinex","SOLUSD",1642076513630,12.8384,150.97,150.9,2.649]
["bitfinex","SOLUSD",1642076515131,12.8384,150.97,150.88,31.7666]
["bitfinex","SOLUSD",1642076516731,0.07,150.96,150.88,31.7666]
["bitfinex","SOLUSD",1642076516930,12.5898,150.95,150.88,31.7666]
["bitfinex","SOLUSD",1642076517431,10.1898,150.95,150.88,31.7666]
["bitfinex","SOLUSD",1642076517631,2.65,150.94,150.88,24.8086]
["bitfinex","SOLUSD",1642076518032,2.9,150.94,150.88,30.8086]
["bitfinex","SOLUSD",1642076518330,0.25,150.94,150.88,30.8086]
["bitfinex","SOLUSD",1642076518531,0.25,150.94,150.88,31.7666]
["bitfinex","SOLUSD",1642076519133,9.9402,150.94,150.87,26.652]
["bitfinex","SOLUSD",1642076519335,9.9402,150.94,150.87,24.002]
["bitfinex","SOLUSD",1642076519537,10.1902,150.94,150.87,30.002]
["bitfinex","SOLUSD",1642076520237,10.1902,150.94,150.87,36.9604]
["bitfinex","SOLUSD",1642076520437,10.1902,150.94,150.87,12.9584]
["bitfinex","SOLUSD",1642076520641,10.1902,150.94,150.87,6.9584]
["bitfinex","SOLUSD",1642076525943,0.25,150.94,150.87,6.9584]
["bitfinex","SOLUSD",1642076526342,10.1893,150.95,150.87,6.9584]
["bitfinex","SOLUSD",1642076526546,2.65,150.96,150.87,6.9584]
["bitfinex","SOLUSD",1642076526742,99.673,150.97,150.87,6.9584]
["bitfinex","SOLUSD",1642076526743,102.323,150.97,150.88,2.65]
["bitfinex","SOLUSD",1642076526943,109.173,150.97,150.9,6.9567]
["bitfinex","SOLUSD",1642076527143,33.3797,150.97,150.9,6.9567]
["bitfinex","SOLUSD",1642076527342,33.3797,150.97,150.9,12.9567]
["bitfinex","SOLUSD",1642076528242,43.5679,150.97,150.9,6.9567]
["bitfinex","SOLUSD",1642076530448,43.5679,150.97,150.89,6.9575]
["bitfinex","SOLUSD",1642076531655,43.5679,150.97,150.89,12.9575]
["bitfinex","SOLUSD",1642076531952,43.5679,150.97,150.89,6.9575]
["bitfinex","SOLUSD",1642076532153,43.5679,150.97,150.89,12.9575]
["bitfinex","SOLUSD",1642076532354,34.0679,150.97,150.89,12.9575]
["bitfinex","SOLUSD",1642076533259,34.0679,150.97,150.89,13.2075]
["bitfinex","SOLUSD",1642076533455,34.0679,150.97,150.89,12.9575]
["bitfinex","SOLUSD",1642076535160,24.1297,150.97,150.89,12.9575]
["bitfinex","SOLUSD",1642076535360,24.1297,150.97,150.9,2.65]
["bitfinex","SOLUSD",1642076535557,24.1297,150.97,150.93,6.9557]
["bitfinex","SOLUSD",1642076535762,76.3852,151.0,150.93,6.9557]
["bitfinex","SOLUSD",1642076535763,2.65,151.0,150.93,6.9557]
["bitfinex","SOLUSD",1642076535958,1.84226994,151.01,150.93,19.9517]
["bitfinex","SOLUSD",1642076536159,1.84226994,151.01,150.93,20.2117]
["bitfinex","SOLUSD",1642076536359,4.49126994,151.02,150.93,20.2117]
["bitfinex","SOLUSD",1642076536964,4.74126994,151.02,150.93,12.9557]
["bitfinex","SOLUSD",1642076537160,4.74126994,151.02,150.93,37.9234]
["bitfinex","SOLUSD",1642076537560,6.39126515,151.02,150.93,31.9234]
["bitfinex","SOLUSD",1642076537761,4.61899521,151.02,150.93,31.9234]
["bitfinex","SOLUSD",1642076537961,14.55359521,151.02,150.93,31.9234]
["bitfinex","SOLUSD",1642076538160,14.55359521,151.02,150.93,24.9677]
["bitfinex","SOLUSD",1642076539787,16.39586515,151.02,150.93,24.9677]
["bitfinex","SOLUSD",1642076541291,16.39586515,151.02,150.92,6.9563]
["bitfinex","SOLUSD",1642076541492,1.84226994,151.01,150.92,6.9563]
["bitfinex","SOLUSD",1642076541695,9.9375,150.98,150.92,6.9563]
["bitfinex","SOLUSD",1642076542094,10.1875,150.98,150.92,6.9563]
["bitfinex","SOLUSD",1642076542497,10.1875,150.98,150.91,79.6312]
["bitfinex","SOLUSD",1642076542696,9.9392,150.95,150.91,79.6312]
["bitfinex","SOLUSD",1642076542901,9.9392,150.95,150.9,9.6058]
["bitfinex","SOLUSD",1642076543093,10.1892,150.95,150.89,22.5316]
["bitfinex","SOLUSD",1642076544303,10.1892,150.95,150.89,29.4891]
["bitfinex","SOLUSD",1642076548401,0.25,150.95,150.89,29.4891]
["bitfinex","SOLUSD",1642076548603,10.1882,150.96,150.89,29.4891]
["bitfinex","SOLUSD",1642076552307,2.65,150.95,150.89,29.4891]
["bitfinex","SOLUSD",1642076552503,9.9395,150.94,150.89,29.4891]
["bitfinex","SOLUSD",1642076552905,10.1895,150.94,150.89,29.4891]
["bitfinex","SOLUSD",1642076553705,0.25,150.94,150.89,29.4891]
["bitfinex","SOLUSD",1642076554105,10.1887,150.95,150.89,29.4891]
["bitfinex","SOLUSD",1642076558111,10.1887,150.95,150.87,25.5112]
["bitfinex","SOLUSD",1642076558409,2.65,150.94,150.87,22.8612]
["bitfinex","SOLUSD",1642076558610,9.9411,150.92,150.87,22.8612]
["bitfinex","SOLUSD",1642076558811,9.9411,150.92,150.86,76.964]
["bitfinex","SOLUSD",1642076559011,10.1911,150.92,150.86,76.964]
["bitfinex","SOLUSD",1642076560212,10.1911,150.92,150.87,6.9586]
["bitfinex","SOLUSD",1642076560813,0.25,150.92,150.87,6.9586]
["bitfinex","SOLUSD",1642076561013,10.1901,150.93,150.87,6.9586]
["bitfinex","SOLUSD",1642076563213,9.9401,150.93,150.87,6.9586]
["bitfinex","SOLUSD",1642076565618,10.1901,150.93,150.87,6.9586]
["bitfinex","SOLUSD",1642076567821,10.1901,150.93,150.87,9.6086]
["bitfinex","SOLUSD",1642076571227,10.1901,150.93,150.87,6.9586]
["bitfinex","SOLUSD",1642076575363,10.1901,150.93,150.87,9.6086]
["bitfinex","SOLUSD",1642076577365,0.25,150.93,150.87,9.6086]
["bitfinex","SOLUSD",1642076577566,10.1894,150.94,150.87,9.6086]
["bitfinex","SOLUSD",1642076578365,0.25,150.94,150.87,9.6086]
["bitfinex","SOLUSD",1642076578665,34.0721,150.95,150.87,9.6086]
["bitfinex","SOLUSD",1642076578866,0.25,150.95,150.87,9.6086]
["bitfinex","SOLUSD",1642076579068,4.74226994,150.97,150.87,25.6186]
["bitfinex","SOLUSD",1642076579266,2.09226994,150.97,150.87,25.6186]
["bitfinex","SOLUSD",1642076579467,0.25,150.97,150.87,25.6186]
["bitfinex","SOLUSD",1642076580272,34.69386994,150.98,150.87,25.6186]
["bitfinex","SOLUSD",1642076580673,32.8516,150.98,150.89,25.71827488]
["bitfinex","SOLUSD",1642076580872,35.5016,150.98,150.92,6.956]
["bitfinex","SOLUSD",1642076582072,12.837,150.98,150.92,6.956]
["bitfinex","SOLUSD",1642076582272,9.937,150.98,150.92,6.956]
["bitfinex","SOLUSD",1642076582474,12.5853,150.99,150.92,6.956]
["bitfinex","SOLUSD",1642076583474,12.8353,150.99,150.92,6.956]
["bitfinex","SOLUSD",1642076583909,2.899,150.99,150.92,6.956]
["bitfinex","SOLUSD",1642076584106,0.25,150.99,150.92,6.956]
["bitfinex","SOLUSD",1642076584509,25.882,151.0,150.92,6.956]
["bitfinex","SOLUSD",1642076584806,2.899,151.0,150.92,6.956]
["bitfinex","SOLUSD",1642076585008,2.899,151.0,150.92,13.216]
["bitfinex","SOLUSD",1642076586107,0.25,151.0,150.92,13.216]
["bitfinex","SOLUSD",1642076586508,14.67566994,151.02,150.92,13.216]
["bitfinex","SOLUSD",1642076586709,4.49126994,151.02,150.92,13.216]
["bitfinex","SOLUSD",1642076586909,4.49126994,151.02,150.93,66.37]
["bitfinex","SOLUSD",1642076587110,4.49126994,151.03,150.98,6.9532]
["bitfinex","SOLUSD",1642076587311,1.84226994,151.03,150.98,6.9532]
["bitfinex","SOLUSD",1642076587909,1.84226994,151.04,150.98,6.9532]
["bitfinex","SOLUSD",1642076588110,2.898,151.03,150.98,6.9532]
["bitfinex","SOLUSD",1642076588314,2.648,151.03,150.98,6.9532]
["bitfinex","SOLUSD",1642076588909,4.49026994,151.05,150.98,6.9532]
["bitfinex","SOLUSD",1642076589109,1.84226994,151.05,150.98,6.9532]
["bitfinex","SOLUSD",1642076589511,2.648,151.06,150.98,6.9532]
["bitfinex","SOLUSD",1642076589711,36.0228,151.07,150.98,6.9532]
["bitfinex","SOLUSD",1642076590411,36.0228,151.07,150.98,15.6012]
["bitfinex","SOLUSD",1642076591216,2.648,151.07,150.98,16.1112]
["bitfinex","SOLUSD",1642076591413,1.84226994,151.08,150.98,16.1112]
["bitfinex","SOLUSD",1642076591813,2.09226994,151.08,151.03,6.9499]
["bitfinex","SOLUSD",1642076592113,1.84226994,151.08,151.03,7.2099]
["bitfinex","SOLUSD",1642076592321,9.5,151.1,151.03,7.2099]
["bitfinex","SOLUSD",1642076592512,9.5,151.1,151.03,9.8559]
["bitfinex","SOLUSD",1642076593316,12.5765,151.11,151.03,9.8559]
["bitfinex","SOLUSD",1642076593512,12.5765,151.11,151.03,7.2099]
["bitfinex","SOLUSD",1642076593713,12.8265,151.11,151.03,7.2099]
["bitfinex","SOLUSD",1642076594516,2.898,151.11,151.03,13.2099]
["bitfinex","SOLUSD",1642076594715,2.898,151.11,151.03,73.5799]
["bitfinex","SOLUSD",1642076594915,2.898,151.11,151.03,79.8299]
["bitfinex","SOLUSD",1642076595719,0.25,151.11,151.05,66.37]
["bitfinex","SOLUSD",1642076595924,0.25,151.11,151.08,6.9481]
["bitfinex","SOLUSD",1642076596118,1.2879505,151.12,151.08,6.9481]
["bitfinex","SOLUSD",1642076596319,1.0379505,151.12,151.08,6.9481]
["bitfinex","SOLUSD",1642076596519,1.2879505,151.12,151.08,6.9481]
["bitfinex","SOLUSD",1642076601824,1.2879505,151.12,151.06,23.3724]
["bitfinex","SOLUSD",1642076602526,1.2879505,151.12,151.04,2.646]
["bitfinex","SOLUSD",1642076602726,4.29599521,151.11,151.02,47.7902]
["bitfinex","SOLUSD",1642076602929,9.9298,151.09,151.02,53.7902]
["bitfinex","SOLUSD",1642076603227,9.9298,151.09,151.02,47.7902]
["bitfinex","SOLUSD",1642076603427,10.1798,151.09,151.02,47.7902]
["bitfinex","SOLUSD",1642076604228,10.1798,151.09,151.03,6.9511]
["bitfinex","SOLUSD",1642076605026,10.1798,151.09,151.02,47.7902]
["bitfinex","SOLUSD",1642076605427,10.1798,151.09,151.01,75.258]
["bitfinex","SOLUSD",1642076606027,9.9314,151.07,151.01,75.258]
["bitfinex","SOLUSD",1642076606230,9.9314,151.07,150.99,23.5066]
["bitfinex","SOLUSD",1642076606427,10.1814,151.07,150.99,23.5066]
["bitfinex","SOLUSD",1642076608130,11.83139521,151.07,150.99,30.4596]
["bitfinex","SOLUSD",1642076608331,11.83139521,151.07,150.99,23.5066]
["bitfinex","SOLUSD",1642076608531,2.648,151.06,150.99,23.5066]
["bitfinex","SOLUSD",1642076608732,9.9337,151.03,150.99,23.5066]
["bitfinex","SOLUSD",1642076608930,9.9337,151.03,150.97,100.4677]
["bitfinex","SOLUSD",1642076609130,10.1837,151.03,150.97,76.8912]
["bitfinex","SOLUSD",1642076609330,10.1837,151.03,150.98,6.9535]
["bitfinex","SOLUSD",1642076611033,0.25,151.03,150.98,6.9535]
["bitfinex","SOLUSD",1642076611433,9.9331,151.04,150.98,6.9535]
["bitfinex","SOLUSD",1642076611635,10.1831,151.04,150.98,6.9535]
["bitfinex","SOLUSD",1642076612336,0.25,151.04,150.98,6.9535]
["bitfinex","SOLUSD",1642076612737,2.898,151.06,150.98,9.6015]
["bitfinex","SOLUSD",1642076613137,2.898,151.06,150.98,39.7022]
["bitfinex","SOLUSD",1642076613338,2.898,151.06,150.98,33.7022]
["bitfinex","SOLUSD",1642076613937,2.898,151.06,150.98,31.0542]
["bitfinex","SOLUSD",1642076614338,12.8297,151.06,150.98,31.0542]
["bitfinex","SOLUSD",1642076614938,0.25,151.06,150.98,33.7022]
["bitfinex","SOLUSD",1642076615338,110.3124,151.07,150.98,33.7022]
["bitfinex","SOLUSD",1642076615540,100.3811,151.07,150.98,33.7022]
["bitfinex","SOLUSD",1642076616442,9.9315,151.06,150.98,33.7022]
["bitfinex","SOLUSD",1642076616741,9.9315,151.06,150.98,31.0542]
["bitfinex","SOLUSD",1642076616942,10.1815,151.06,150.98,31.0542]
["bitfinex","SOLUSD",1642076617142,10.1815,151.06,150.98,6.9535]
["bitfinex","SOLUSD",1642076617942,111.90436994,151.07,150.98,6.9535]
["bitfinex","SOLUSD",1642076618142,99.32536994,151.07,151.03,6.9512]
["bitfinex","SOLUSD",1642076618343,1.84226994,151.07,151.03,6.9512]
["bitfinex","SOLUSD",1642076619243,9.5,151.08,151.03,6.9512]
["bitfinex","SOLUSD",1642076619443,0.25,151.07,151.03,6.9512]
["bitfinex","SOLUSD",1642076619644,9.75,151.08,151.03,6.9512]
["bitfinex","SOLUSD",1642076620449,19.6802,151.08,151.03,6.9512]
["bitfinex","SOLUSD",1642076621046,19.6802,151.08,151.01,22.7914]
["bitfinex","SOLUSD",1642076622146,21.52246994,151.08,151.01,29.7434]
["bitfinex","SOLUSD",1642076622345,11.59226994,151.08,151.01,29.7434]
["bitfinex","SOLUSD",1642076622547,11.59226994,151.08,151.01,30.2534]
["bitfinex","SOLUSD",1642076622945,11.59226994,151.08,151.01,36.2534]
["bitfinex","SOLUSD",1642076623446,11.59226994,151.08,151.01,35.9934]
["bitfinex","SOLUSD",1642076623646,11.59226994,151.08,151.02,2.648]
["bitfinex","SOLUSD",1642076623848,11.59226994,151.08,151.05,6.9501]
["bitfinex","SOLUSD",1642076624345,9.75,151.08,151.05,6.9501]
["bitfinex","SOLUSD",1642076625980,1.64999521,151.07,151.02,2.648]
["bitfinex","SOLUSD",1642076626178,9.5,151.06,150.99,2.648]
["bitfinex","SOLUSD",1642076626380,9.5,151.06,150.97,26.8016]
["bitfinex","SOLUSD",1642076626580,4.29799521,151.05,150.97,26.8016]
["bitfinex","SOLUSD",1642076626977,2.898,151.05,150.97,26.8016]
["bitfinex","SOLUSD",1642076627178,2.898,151.05,151.0,6.952]
["bitfinex","SOLUSD",1642076627377,2.898,151.05,150.97,49.9742]
["bitfinex","SOLUSD",1642076627378,0.25,151.05,150.97,50.0935]
["bitfinex","SOLUSD",1642076627882,1.84226994,151.06,150.97,50.3435]
["bitfinex","SOLUSD",1642076628180,1.84226994,151.06,150.97,122.4635]
["bitfinex","SOLUSD",1642076628479,1.84226994,151.06,151.01,28.02138092]
["bitfinex","SOLUSD",1642076628680,1.84226994,151.06,151.01,30.66938092]
["bitfinex","SOLUSD",1642076629082,1.84226994,151.08,151.01,36.66938092]
["bitfinex","SOLUSD",1642076629484,1.84226994,151.08,151.03,6.9494]
["bitfinex","SOLUSD",1642076629883,2.09226994,151.08,151.03,12.9494]
["bitfinex","SOLUSD",1642076630383,0.25,151.08,151.03,12.9494]
["bitfinex","SOLUSD",1642076630584,27.74326994,151.09,151.03,12.9494]
["bitfinex","SOLUSD",1642076630983,37.67266994,151.09,151.03,12.9494]
["bitfinex","SOLUSD",1642076631586,27.74326994,151.09,151.03,12.9494]
["bitfinex","SOLUSD",1642076634189,37.67276994,151.09,151.03,12.9494]
["bitfinex","SOLUSD",1642076635593,35.02476994,151.09,151.03,12.9494]
["bitfinex","SOLUSD",1642076636394,25.09526994,151.09,151.03,12.9494]
["bitfinex","SOLUSD",1642076636596,24.84526994,151.09,151.03,12.9494]
["bitfinex","SOLUSD",1642076636794,24.84526994,151.09,151.03,15.5954]
["bitfinex","SOLUSD",1642076637795,24.84526994,151.09,151.03,12.9494]
["bitfinex","SOLUSD",1642076638494,25.09526994,151.09,151.03,11.9494]
["bitfinex","SOLUSD",1642076638897,35.02486994,151.09,151.03,11.9494]
["bitfinex","SOLUSD",1642076640298,25.09526994,151.09,151.03,11.9494]
["bitfinex","SOLUSD",1642076644403,24.84526994,151.09,151.04,2.646]
["bitfinex","SOLUSD",1642076644600,24.84526994,151.09,151.04,9.596]
["bitfinex","SOLUSD",1642076645802,25.09526994,151.09,151.04,6.95]
["bitfinex","SOLUSD",1642076646003,25.09526994,151.09,151.03,12.9508]
["bitfinex","SOLUSD",1642076646201,25.09526994,151.09,151.03,6.9508]
["bitfinex","SOLUSD",1642076646402,25.09526994,151.09,151.03,12.9508]
["bitfinex","SOLUSD",1642076647303,35.02496994,151.09,151.03,12.9508]
["bitfinex","SOLUSD",1642076647502,25.09526994,151.09,151.03,12.9508]
["bitfinex","SOLUSD",1642076647903,2.09226994,151.09,151.03,12.9508]
["bitfinex","SOLUSD",1642076648106,1.84226994,151.09,151.03,13.4608]
["bitfinex","SOLUSD",1642076648306,1.84226994,151.09,151.04,2.646]
["bitfinex","SOLUSD",1642076648504,1.84226994,151.09,151.06,6.9488]
["bitfinex","SOLUSD",1642076648904,1.84226994,151.09,151.07,6.06439993]
["bitfinex","SOLUSD",1642076650206,1.84226994,151.1,151.07,13.01329993]
["bitfinex","SOLUSD",1642076650606,2.09226994,151.1,151.07,42.12076295]
["bitfinex","SOLUSD",1642076651706,0.25,151.1,151.07,42.12076295]
["bitfinex","SOLUSD",1642076652109,2.09226994,151.11,151.07,42.12076295]
["bitfinex","SOLUSD",1642076653707,1.84226994,151.11,151.07,42.12076295]
["bitfinex","SOLUSD",1642076653908,1.84226994,151.11,151.07,42.38076295]
["bitfinex","SOLUSD",1642076654108,1.84226994,151.11,151.07,48.63076295]
["bitfinex","SOLUSD",1642076654312,1.84226994,151.11,151.07,115.00076295]
["bitfinex","SOLUSD",1642076654508,1.84226994,151.11,151.07,48.63076295]
["bitfinex","SOLUSD",1642076655313,1.84226994,151.11,151.07,48.38076295]
["bitfinex","SOLUSD",1642076655510,1.84226994,151.11,151.07,114.75076295]
["bitfinex","SOLUSD",1642076655810,1.84226994,151.13,151.07,114.75076295]
["bitfinex","SOLUSD",1642076656611,1.84226994,151.14,151.07,114.75076295]
["bitfinex","SOLUSD",1642076656809,1.84226994,151.14,151.08,2.646]
["bitfinex","SOLUSD",1642076657009,1.84226994,151.14,151.11,6.9472]
["bitfinex","SOLUSD",1642076658210,2.09226994,151.14,151.11,6.9472]
["bitfinex","SOLUSD",1642076658411,1.84226994,151.14,151.12,13.01109993]
["bitfinex","SOLUSD",1642076658738,1.84226994,151.15,151.13,26.74524881]
["bitfinex","SOLUSD",1642076659114,1.84226994,151.15,151.08,99.1045]
["bitfinex","SOLUSD",1642076659312,1.84226994,151.16,151.12,0.26]
["bitfinex","SOLUSD",1642076659511,1.84226994,151.16,151.08,99.3545]
["bitfinex","SOLUSD",1642076660111,1.84226994,151.16,151.09,90.95102718]
["bitfinex","SOLUSD",1642076660315,1.84226994,151.16,151.13,6.946]
["bitfinex","SOLUSD",1642076661016,1.84226994,151.16,151.14,6.06439993]
["bitfinex","SOLUSD",1642076661216,1.84226994,151.17,151.14,13.00999993]
["bitfinex","SOLUSD",1642076661717,2.09226994,151.17,151.14,6.06439993]
["bitfinex","SOLUSD",1642076662927,0.25,151.17,151.14,6.06439993]
["bitfinex","SOLUSD",1642076663423,14.66186994,151.18,151.14,6.06439993]
["bitfinex","SOLUSD",1642076663623,14.66186994,151.18,151.13,6.9462]
["bitfinex","SOLUSD",1642076663823,1.84226994,151.17,151.13,6.9462]
["bitfinex","SOLUSD",1642076664023,2.09226994,151.17,151.13,6.9462]
["bitfinex","SOLUSD",1642076664625,0.25,151.17,151.13,6.9462]
["bitfinex","SOLUSD",1642076665325,2.09226994,151.18,151.13,6.9462]
["bitfinex","SOLUSD",1642076666024,1.84226994,151.18,151.13,7.2062]
["bitfinex","SOLUSD",1642076667452,11.34226994,151.19,151.13,7.2062]
["bitfinex","SOLUSD",1642076667650,1.84226994,151.19,151.13,7.2062]
["bitfinex","SOLUSD",1642076667849,1.84226994,151.19,151.13,13.2062]
["bitfinex","SOLUSD",1642076668254,1.84226994,151.2,151.13,13.2062]
["bitfinex","SOLUSD",1642076668451,1.84226994,151.2,151.13,15.8522]
["bitfinex","SOLUSD",1642076668850,1.84226994,151.2,151.13,16.1022]
["bitfinex","SOLUSD",1642076669050,1.84226994,151.2,151.13,25.6022]
["bitfinex","SOLUSD",1642076669250,6.994e-05,151.2,151.14,66.37]
["bitfinex","SOLUSD",1642076669450,6.994e-05,151.2,151.15,2.646]
["bitfinex","SOLUSD",1642076669651,6.994e-05,151.2,151.17,6.9411]
["bitfinex","SOLUSD",1642076669852,6.994e-05,151.2,151.18,6.06439993]
["bitfinex","SOLUSD",1642076670055,6.994e-05,151.2,151.18,12.57439993]
["bitfinex","SOLUSD",1642076670455,1.0379505,151.22,151.18,12.57439993]
["bitfinex","SOLUSD",1642076671154,1.0379505,151.22,151.19,6.9418]
["bitfinex","SOLUSD",1642076671552,1.0379505,151.22,151.19,12.9418]
["bitfinex","SOLUSD",1642076672452,1.0379505,151.22,151.2,6.06439993]
["bitfinex","SOLUSD",1642076673452,1.0379505,151.22,151.2,13.00739993]
["bitfinex","SOLUSD",1642076673863,1.0379505,151.22,151.2,13.26739993]
["bitfinex","SOLUSD",1642076675468,1.0379505,151.22,151.2,19.51739993]
["bitfinex","SOLUSD",1642076675671,1.0379505,151.22,151.2,19.26739993]
["bitfinex","SOLUSD",1642076675873,1.0379505,151.22,151.2,19.51739993]
["bitfinex","SOLUSD",1642076677274,1.0379505,151.22,151.21,2.645]
["bitfinex","SOLUSD",1642076677506,1.0379505,151.22,151.21,16.096]
["bitfinex","SOLUSD",1642076677902,1.0379505,151.22,151.21,15.846]
["bitfinex","SOLUSD",1642076678104,1.0379505,151.22,151.21,16.096]
["bitfinex","SOLUSD",1642076678506,1.0379505,151.22,151.21,15.846]
["bitfinex","SOLUSD",1642076678704,1.0379505,151.22,151.21,13.201]
["bitfinex","SOLUSD",1642076679204,1.0379505,151.22,151.21,7.201]
["bitfinex","SOLUSD",1642076679505,1.0379505,151.22,151.21,6.941]
["bitfinex","SOLUSD",1642076680906,1.0379505,151.22,151.21,7.201]
["bitfinex","SOLUSD",1642076681511,2.645,151.27,151.21,7.201]
["bitfinex","SOLUSD",1642076681706,0.25,151.27,151.21,7.201]
["bitfinex","SOLUSD",1642076682905,12.8105,151.29,151.21,7.201]
["bitfinex","SOLUSD",1642076686311,12.5605,151.29,151.21,13.201]
["bitfinex","SOLUSD",1642076686612,12.5605,151.29,151.21,13.451]
["bitfinex","SOLUSD",1642076687511,12.8105,151.29,151.21,13.451]
["bitfinex","SOLUSD",1642076688813,12.8105,151.29,151.21,16.095]
["bitfinex","SOLUSD",1642076689818,10.1665,151.29,151.21,16.095]
["bitfinex","SOLUSD",1642076690318,10.1665,151.29,151.22,26.5035285]
["bitfinex","SOLUSD",1642076690520,10.1665,151.29,151.23,6.9414]
["bitfinex","SOLUSD",1642076691623,0.25,151.29,151.23,7.2014]
["bitfinex","SOLUSD",1642076692024,25.9703,151.3,151.23,7.2014]
["bitfinex","SOLUSD",1642076692522,25.9703,151.3,151.23,13.2014]
["bitfinex","SOLUSD",1642076692723,25.9703,151.3,151.23,7.2014]
["bitfinex","SOLUSD",1642076694224,35.8861,151.3,151.23,7.2014]
["bitfinex","SOLUSD",1642076695225,25.9703,151.3,151.23,7.2014]
["bitfinex","SOLUSD",1642076698527,23.3263,151.3,151.23,7.2014]
["bitfinex","SOLUSD",1642076698926,26.9177602,151.3,151.23,7.2014]
["bitfinex","SOLUSD",1642076700329,26.9177602,151.3,151.23,13.2014]
["bitfinex","SOLUSD",1642076700528,26.9177602,151.3,151.23,7.2014]
["bitfinex","SOLUSD",1642076701029,26.6677602,151.3,151.23,7.4514]
["bitfinex","SOLUSD",1642076701229,26.6677602,151.3,151.26,6.9403]
["bitfinex","SOLUSD",1642076702129,23.0763,151.3,151.26,6.9403]
["bitfinex","SOLUSD",1642076702532,23.0763,151.3,151.23,2.904]
["bitfinex","SOLUSD",1642076702730,23.0763,151.3,151.25,6.9408]
["bitfinex","SOLUSD",1642076703329,26.9177602,151.3,151.25,6.9408]
["bitfinex","SOLUSD",1642076703755,26.6677602,151.3,151.25,7.2008]
["bitfinex","SOLUSD",1642076703957,26.6677602,151.3,151.25,13.2008]
["bitfinex","SOLUSD",1642076704359,26.6677602,151.3,151.25,6.9408]
["bitfinex","SOLUSD",1642076704957,23.3263,151.3,151.25,6.9408]
["bitfinex","SOLUSD",1642076705160,25.9703,151.3,151.25,6.9408]
["bitfinex","SOLUSD",1642076706357,23.3263,151.3,151.25,6.9408]
["bitfinex","SOLUSD",1642076706660,23.0763,151.3,151.25,6.9408]
["bitfinex","SOLUSD",1642076708059,23.3263,151.3,151.25,6.9408]
["bitfinex","SOLUSD",1642076708461,23.3263,151.3,151.24,24.4422]
["bitfinex","SOLUSD",1642076708462,33.2421,151.3,151.23,2.644]
["bitfinex","SOLUSD",1642076708665,33.2421,151.3,151.24,6.9413]
["bitfinex","SOLUSD",1642076708862,33.2421,151.3,151.22,25.5685]
["bitfinex","SOLUSD",1642076709067,46.3335602,151.3,151.22,2.644]
["bitfinex","SOLUSD",1642076709266,2.644,151.29,151.19,25.8046]
["bitfinex","SOLUSD",1642076709465,9.9182,151.27,151.19,31.8046]
["bitfinex","SOLUSD",1642076709662,9.9182,151.27,151.21,6.9426]
["bitfinex","SOLUSD",1642076709863,10.1682,151.27,151.19,25.8046]
["bitfinex","SOLUSD",1642076710063,19.6682,151.27,151.19,2.644]
["bitfinex","SOLUSD",1642076710268,2.644,151.26,151.19,2.644]
["bitfinex","SOLUSD",1642076710465,9.5,151.25,151.12,46.8962]
["bitfinex","SOLUSD",1642076710665,9.9237,151.19,151.11,6.9471]
["bitfinex","SOLUSD",1642076710864,9.9237,151.19,151.09,3.78614268]
["bitfinex","SOLUSD",1642076710865,2.646,151.18,151.09,3.78614268]
["bitfinex","SOLUSD",1642076711068,0.25,151.18,151.1,25.136002]
["bitfinex","SOLUSD",1642076711369,9.5,151.17,151.1,25.136002]
["bitfinex","SOLUSD",1642076711565,19.6745,151.17,151.1,25.136002]
["bitfinex","SOLUSD",1642076711767,19.6745,151.17,151.09,28.59654268]
["bitfinex","SOLUSD",1642076711966,19.6745,151.17,151.09,29.10654268]
["bitfinex","SOLUSD",1642076712165,19.6745,151.17,151.09,28.85654268]
["bitfinex","SOLUSD",1642076712366,19.6745,151.17,151.09,0.26]
["bitfinex","SOLUSD",1642076712567,19.6745,151.17,151.08,144.8598]
["bitfinex","SOLUSD",1642076712768,19.6745,151.17,151.09,27.03619344]
["bitfinex","SOLUSD",1642076712965,19.6745,151.17,151.09,27.29619344]
["bitfinex","SOLUSD",1642076713468,19.4245,151.17,151.09,27.54619344]
["bitfinex","SOLUSD",1642076713767,2.646,151.18,151.1,2.646]
["bitfinex","SOLUSD",1642076713969,2.646,151.18,151.1,9.156]
["bitfinex","SOLUSD",1642076715070,2.646,151.18,151.13,6.946]
["bitfinex","SOLUSD",1642076715372,2.646,151.18,151.14,2.646]
["bitfinex","SOLUSD",1642076715569,12.146,151.22,151.11,69.016]
["bitfinex","SOLUSD",1642076715769,12.146,151.22,151.11,75.526]
["bitfinex","SOLUSD",1642076715970,12.396,151.22,151.16,6.9444]
["bitfinex","SOLUSD",1642076716569,9.75,151.22,151.16,9.5894]
["bitfinex","SOLUSD",1642076717171,9.75,151.22,151.16,15.5894]
["bitfinex","SOLUSD",1642076717471,0.25,151.22,151.16,9.5894]
["bitfinex","SOLUSD",1642076717671,0.25,151.22,151.16,6.9444]
["bitfinex","SOLUSD",1642076717878,77.6752,151.24,151.16,6.9444]
["bitfinex","SOLUSD",1642076718274,87.1752,151.24,151.16,6.9444]
["bitfinex","SOLUSD",1642076718676,97.0954,151.24,151.16,6.9444]
["bitfinex","SOLUSD",1642076719478,9.5,151.24,151.16,16.0994]
["bitfinex","SOLUSD",1642076719677,6.2364602,151.28,151.16,10.0994]
["bitfinex","SOLUSD",1642076719878,13.0914602,151.28,151.22,6.9423]
["bitfinex","SOLUSD",1642076720677,9.5,151.28,151.22,6.9423]
["bitfinex","SOLUSD",1642076720976,9.75,151.28,151.22,6.9423]
["bitfinex","SOLUSD",1642076721176,19.6677,151.28,151.22,6.9423]
["bitfinex","SOLUSD",1642076721576,2.644,151.27,151.22,6.9423]
["bitfinex","SOLUSD",1642076721982,2.894,151.27,151.22,6.9423]
["bitfinex","SOLUSD",1642076722776,2.894,151.27,151.21,6.9428]
["bitfinex","SOLUSD",1642076722976,12.8125,151.27,151.21,6.9428]
["bitfinex","SOLUSD",1642076723178,10.1685,151.27,151.21,6.9428]
["bitfinex","SOLUSD",1642076727788,10.1685,151.27,151.19,2.644]
["bitfinex","SOLUSD",1642076727989,10.1685,151.27,151.17,2.644]
["bitfinex","SOLUSD",1642076728388,12.8135,151.27,151.17,2.894]
["bitfinex","SOLUSD",1642076729190,12.8135,151.27,151.17,9.5886]
["bitfinex","SOLUSD",1642076730723,12.8135,151.27,151.17,6.9446]
["bitfinex","SOLUSD",1642076731321,2.645,151.27,151.17,6.9446]
["bitfinex","SOLUSD",1642076731523,2.645,151.27,151.18,66.37]
["bitfinex","SOLUSD",1642076731721,12.145,151.3,151.22,6.9415]
["bitfinex","SOLUSD",1642076732523,12.395,151.3,151.22,6.9415]
["bitfinex","SOLUSD",1642076733326,22.3114,151.3,151.22,6.9415]
["bitfinex","SOLUSD",1642076737526,2.895,151.3,151.22,13.1915]
["bitfinex","SOLUSD",1642076737727,0.25,151.3,151.23,2.644]
["bitfinex","SOLUSD",1642076737926,0.25,151.3,151.24,6.9411]
["bitfinex","SOLUSD",1642076738126,83.6431,151.31,151.24,6.9411]
["bitfinex","SOLUSD",1642076738327,83.6431,151.31,151.24,12.9411]
["bitfinex","SOLUSD",1642076738727,83.6431,151.31,151.24,6.9411]
["bitfinex","SOLUSD",1642076743234,85.29309521,151.31,151.24,6.9411]
["bitfinex","SOLUSD",1642076744534,87.93709521,151.31,151.24,6.9411]
["bitfinex","SOLUSD",1642076744734,9.5,151.3,151.24,6.9411]
["bitfinex","SOLUSD",1642076744934,87.93709521,151.31,151.24,6.9411]
["bitfinex","SOLUSD",1642076745136,0.25,151.3,151.24,6.9411]
["bitfinex","SOLUSD",1642076745335,94.79309521,151.31,151.24,6.9411]
["bitfinex","SOLUSD",1642076747340,94.79309521,151.31,151.22,2.644]
["bitfinex","SOLUSD",1642076747541,9.9179,151.28,151.21,23.2115]
["bitfinex","SOLUSD",1642076747941,12.8119,151.28,151.21,23.2115]
["bitfinex","SOLUSD",1642076748143,2.894,151.28,151.21,23.2115]
["bitfinex","SOLUSD",1642076748544,2.894,151.28,151.22,6.9424]
["bitfinex","SOLUSD",1642076748770,0.25,151.28,151.22,6.9424]
["bitfinex","SOLUSD",1642076748978,26.5944,151.3,151.22,12.9424]
["bitfinex","SOLUSD",1642076749477,9.5,151.29,151.22,12.9424]
["bitfinex","SOLUSD",1642076749878,9.75,151.29,151.22,12.9424]
["bitfinex","SOLUSD",1642076750082,9.75,151.29,151.22,13.4524]
["bitfinex","SOLUSD",1642076750282,9.5,151.29,151.26,6.9402]
["bitfinex","SOLUSD",1642076750482,2.644,151.31,151.27,6.06439993]
["bitfinex","SOLUSD",1642076750681,6.2354602,151.32,151.27,6.06439993]
["bitfinex","SOLUSD",1642076750881,4.6294107,151.33,151.27,6.06439993]
["bitfinex","SOLUSD",1642076751980,4.6294107,151.33,151.27,12.57439993]
["bitfinex","SOLUSD",1642076752181,1.0379505,151.33,151.28,9.5816]
["bitfinex","SOLUSD",1642076752381,1.0379505,151.33,151.29,31.57042597]
["bitfinex","SOLUSD",1642076752580,1.0379505,151.33,151.3,2.642]
["bitfinex","SOLUSD",1642076752781,1.0379505,151.33,151.31,6.06439993]
["bitfinex","SOLUSD",1642076752981,1.0379505,151.33,151.31,12.57439993]
["bitfinex","SOLUSD",1642076753582,1.0379505,151.33,151.32,2.642]
["bitfinex","SOLUSD",1642076753785,1.0379505,151.33,151.31,12.57439993]
["bitfinex","SOLUSD",1642076754184,1.0379505,151.33,151.31,19.51179993]
["bitfinex","SOLUSD",1642076756189,2.642,151.39,151.31,19.51179993]
["bitfinex","SOLUSD",1642076756388,2.642,151.39,151.31,26.26753643]
["bitfinex","SOLUSD",1642076756789,2.642,151.39,151.32,9.5]
["bitfinex","SOLUSD",1642076756989,3.5914602,151.42,151.35,6.9329]
["bitfinex","SOLUSD",1642076757189,3.5914602,151.42,151.37,66.37]
["bitfinex","SOLUSD",1642076757591,3.5914602,151.42,151.37,6.51]
["bitfinex","SOLUSD",1642076757988,3.5914602,151.42,151.37,0.51]
["bitfinex","SOLUSD",1642076758188,3.5914602,151.46,151.37,6.51]
["bitfinex","SOLUSD",1642076758389,3.5914602,151.46,151.38,2.641]
["bitfinex","SOLUSD",1642076758590,3.5914602,151.46,151.39,6.9314]
["bitfinex","SOLUSD",1642076758791,3.5914602,151.46,151.4,2.641]
["bitfinex","SOLUSD",1642076758991,3.5914602,151.46,151.4,9.151]
["bitfinex","SOLUSD",1642076759594,3.5914602,151.46,151.41,66.37]
["bitfinex","SOLUSD",1642076759795,5.38719031,151.49,151.41,66.37]
["bitfinex","SOLUSD",1642076760018,0.25,151.49,151.42,30.5673252]
["bitfinex","SOLUSD",1642076760219,0.25,151.49,151.43,6.9299]
["bitfinex","SOLUSD",1642076760814,12.141,151.52,151.43,21.6279]
["bitfinex","SOLUSD",1642076761015,10.0,151.53,151.43,22.7036365]
["bitfinex","SOLUSD",1642076761817,10.0,151.53,151.43,21.6279]
["bitfinex","SOLUSD",1642076762015,10.25,151.53,151.43,12.9299]
["bitfinex","SOLUSD",1642076762216,2.64,151.52,151.43,12.9299]
["bitfinex","SOLUSD",1642076762416,2.64,151.52,151.43,6.9299]
["bitfinex","SOLUSD",1642076762616,2.89,151.52,151.43,6.9299]
["bitfinex","SOLUSD",1642076763115,2.64,151.52,151.43,6.9299]
["bitfinex","SOLUSD",1642076763316,10.0,151.53,151.44,2.64]
["bitfinex","SOLUSD",1642076763517,10.25,151.53,151.48,6.9287]
["bitfinex","SOLUSD",1642076763719,10.0,151.53,151.48,40.3510414]
["bitfinex","SOLUSD",1642076763917,10.0,151.53,151.48,40.6110414]
["bitfinex","SOLUSD",1642076764119,10.0,151.53,151.48,40.8610414]
["bitfinex","SOLUSD",1642076764321,10.0,151.53,151.48,40.6110414]
["bitfinex","SOLUSD",1642076765518,10.0,151.53,151.48,46.6110414]
["bitfinex","SOLUSD",1642076765917,10.0,151.53,151.48,46.8610414]
["bitfinex","SOLUSD",1642076766120,10.0,151.53,151.48,40.8610414]
["bitfinex","SOLUSD",1642076767518,10.0,151.53,151.48,40.6010414]
["bitfinex","SOLUSD",1642076767920,10.0,151.53,151.48,13.9187]
["bitfinex","SOLUSD",1642076768127,10.0,151.53,151.48,7.1787]
["bitfinex","SOLUSD",1642076768823,12.64,151.53,151.48,6.9287]
["bitfinex","SOLUSD",1642076769924,12.89,151.53,151.48,6.9287]
["bitfinex","SOLUSD",1642076771627,12.64,151.53,151.48,6.9287]
["bitfinex","SOLUSD",1642076771828,12.64,151.53,151.48,7.1887]
["bitfinex","SOLUSD",1642076772132,10.0,151.53,151.51,73.297]
["bitfinex","SOLUSD",1642076772330,10.0,151.53,151.52,6.06439993]
["bitfinex","SOLUSD",1642076772528,10.0,151.53,151.52,6.32439993]
["bitfinex","SOLUSD",1642076773529,10.0,151.53,151.52,12.99159993]
["bitfinex","SOLUSD",1642076777440,10.0,151.53,151.52,6.06439993]
["bitfinex","SOLUSD",1642076778869,10.0,151.53,151.52,12.99279993]
["bitfinex","SOLUSD",1642076787482,10.0,151.53,151.52,6.06439993]
["bitfinex","SOLUSD",1642076787983,10.0,151.53,151.48,28.24128288]
["bitfinex","SOLUSD",1642076788985,10.0,151.53,151.48,28.49128288]
["bitfinex","SOLUSD",1642076789182,10.0,151.53,151.49,6.9295]
["bitfinex","SOLUSD",1642076789383,1.88892814,151.52,151.49,6.9295]
["bitfinex","SOLUSD",1642076790286,1.88892814,151.52,151.5,12.99359993]
["bitfinex","SOLUSD",1642076791884,11.88892814,151.53,151.5,12.99359993]
["bitfinex","SOLUSD",1642076793186,14.52892814,151.53,151.5,12.99359993]
["bitfinex","SOLUSD",1642076793389,14.77892814,151.53,151.5,12.99359993]
["bitfinex","SOLUSD",1642076793786,14.52892814,151.53,151.5,6.9292]
["bitfinex","SOLUSD",1642076793985,14.77892814,151.53,151.5,6.9292]
["bitfinex","SOLUSD",1642076795087,1.88892814,151.52,151.5,6.9292]
["bitfinex","SOLUSD",1642076796694,1.88892814,151.52,151.49,6.9299]
["bitfinex","SOLUSD",1642076796895,11.88892814,151.53,151.49,6.9299]
["bitfinex","SOLUSD",1642076797196,12.13892814,151.53,151.49,6.9299]
["bitfinex","SOLUSD",1642076797824,1.88892814,151.52,151.48,6.9305]
["bitfinex","SOLUSD",1642076798420,1.88892814,151.52,151.46,100.8533]
["bitfinex","SOLUSD",1642076798623,1.88892814,151.51,151.46,101.1033]
["bitfinex","SOLUSD",1642076799422,1.88892814,151.51,151.46,24.9506]
["bitfinex","SOLUSD",1642076799625,1.38892814,151.51,151.46,24.9506]
["bitfinex","SOLUSD",1642076800132,2.64,151.5,151.42,24.592]
["bitfinex","SOLUSD",1642076800328,2.64,151.5,151.41,2.64]
["bitfinex","SOLUSD",1642076800523,2.89,151.5,151.41,2.89]
["bitfinex","SOLUSD",1642076801226,9.9037,151.49,151.41,2.64]
["bitfinex","SOLUSD",1642076801525,2.641,151.48,151.39,2.641]
["bitfinex","SOLUSD",1642076801725,2.641,151.48,151.38,2.641]
["bitfinex","SOLUSD",1642076801925,2.891,151.48,151.38,2.641]
["bitfinex","SOLUSD",1642076802125,2.891,151.48,151.39,26.22255046]
["bitfinex","SOLUSD",1642076802324,2.891,151.48,151.4,2.641]
["bitfinex","SOLUSD",1642076802627,2.891,151.48,151.4,2.891]
["bitfinex","SOLUSD",1642076803226,12.7954,151.48,151.42,6.9332]
["bitfinex","SOLUSD",1642076803429,10.1544,151.48,151.42,6.9332]
["bitfinex","SOLUSD",1642076804036,0.25,151.48,151.42,6.9332]
["bitfinex","SOLUSD",1642076804528,2.641,151.49,151.42,6.9332]
["bitfinex","SOLUSD",1642076804529,2.891,151.49,151.42,6.9332]
["bitfinex","SOLUSD",1642076805029,2.641,151.49,151.42,7.1832]
["bitfinex","SOLUSD",1642076805231,2.641,151.49,151.43,2.641]
["bitfinex","SOLUSD",1642076805434,2.641,151.49,151.46,6.9302]
["bitfinex","SOLUSD",1642076805631,2.641,151.49,151.47,2.64]
["bitfinex","SOLUSD",1642076805832,2.641,151.49,151.47,6.06439993]
["bitfinex","SOLUSD",1642076806033,2.641,151.49,151.47,6.32439993]
["bitfinex","SOLUSD",1642076806631,2.641,151.49,151.48,6.9296]
["bitfinex","SOLUSD",1642076808137,2.641,151.49,151.48,9.5696]
["bitfinex","SOLUSD",1642076809034,2.641,151.49,151.48,6.9296]
["bitfinex","SOLUSD",1642076816340,12.64,151.53,151.48,6.9296]
["bitfinex","SOLUSD",1642076816540,12.89,151.53,151.48,6.9296]
["bitfinex","SOLUSD",1642076818841,12.89,151.53,151.47,6.9309]
["bitfinex","SOLUSD",1642076818842,22.39,151.53,151.47,6.9309]
["bitfinex","SOLUSD",1642076822050,32.2911,151.53,151.47,6.9309]
["bitfinex","SOLUSD",1642076823555,32.2911,151.53,151.45,2.64]
["bitfinex","SOLUSD",1642076823788,32.2911,151.53,151.44,2.64]
["bitfinex","SOLUSD",1642076823984,32.2911,151.53,151.43,0.25]
["bitfinex","SOLUSD",1642076824487,32.2911,151.53,151.42,2.89]
["bitfinex","SOLUSD",1642076824885,32.2911,151.53,151.42,8.64]
["bitfinex","SOLUSD",1642076825286,32.2911,151.53,151.45,6.9319]
["bitfinex","SOLUSD",1642076826687,32.2911,151.53,151.44,6.9323]
["bitfinex","SOLUSD",1642076826888,22.2911,151.53,151.44,6.9323]
["bitfinex","SOLUSD",1642076829594,22.2911,151.53,151.42,2.64]
["bitfinex","SOLUSD",1642076829595,22.2911,151.53,151.43,6.9328]
["bitfinex","SOLUSD",1642076829795,0.07,151.52,151.43,6.9328]
["bitfinex","SOLUSD",1642076829994,2.64,151.51,151.41,2.64]
["bitfinex","SOLUSD",1642076830193,9.9047,151.48,151.41,2.64]
["bitfinex","SOLUSD",1642076830595,10.1547,151.48,151.41,2.64]
["bitfinex","SOLUSD",1642076831197,10.1547,151.48,151.42,6.9333]
["bitfinex","SOLUSD",1642076833099,10.1547,151.48,151.41,9.5738]
["bitfinex","SOLUSD",1642076833298,10.1547,151.48,151.41,6.9338]
["bitfinex","SOLUSD",1642076837833,9.5,151.47,151.4,6.9341]
["bitfinex","SOLUSD",1642076838033,9.9066,151.45,151.38,2.641]
["bitfinex","SOLUSD",1642076838233,9.9066,151.45,151.4,2.641]
["bitfinex","SOLUSD",1642076838435,10.1566,151.45,151.38,2.641]
["bitfinex","SOLUSD",1642076839336,10.1566,151.45,151.39,6.9347]
["bitfinex","SOLUSD",1642076840634,10.1566,151.45,151.38,6.9352]
["bitfinex","SOLUSD",1642076840835,2.641,151.44,151.38,6.9352]
["bitfinex","SOLUSD",1642076841034,9.9077,151.43,151.38,6.9352]
["bitfinex","SOLUSD",1642076841235,9.9077,151.43,151.38,6.9552]
["bitfinex","SOLUSD",1642076841437,0.25,151.43,151.38,6.9552]
["bitfinex","SOLUSD",1642076842636,2.891,151.44,151.38,6.9552]
["bitfinex","SOLUSD",1642076842834,0.25,151.44,151.38,6.9552]
["bitfinex","SOLUSD",1642076843038,2.891,151.46,151.38,6.9552]
["bitfinex","SOLUSD",1642076843236,9.907,151.44,151.38,6.9552]
["bitfinex","SOLUSD",1642076843636,10.157,151.44,151.38,6.9552]
["bitfinex","SOLUSD",1642076844040,10.157,151.44,151.38,0.02]
["bitfinex","SOLUSD",1642076844639,10.157,151.44,151.39,2.641]
["bitfinex","SOLUSD",1642076844836,9.907,151.44,151.39,2.641]
["bitfinex","SOLUSD",1642076845640,33.0503,151.45,151.39,2.641]
["bitfinex","SOLUSD",1642076845840,33.0503,151.45,151.38,0.02]
["bitfinex","SOLUSD",1642076846040,33.3003,151.45,151.38,0.02]
["bitfinex","SOLUSD",1642076847041,2.641,151.44,151.38,0.02]
["bitfinex","SOLUSD",1642076847240,35.9413,151.45,151.39,6.9347]
["bitfinex","SOLUSD",1642076847441,0.25,151.44,151.39,6.9347]
["bitfinex","SOLUSD",1642076847640,35.9413,151.45,151.39,6.9347]
["bitfinex","SOLUSD",1642076848944,33.3003,151.45,151.39,6.9347]
["bitfinex","SOLUSD",1642076850048,35.9413,151.45,151.38,6.9551]
["bitfinex","SOLUSD",1642076851255,26.0349,151.45,151.38,6.9551]
["bitfinex","SOLUSD",1642076851453,23.3939,151.45,151.38,6.9551]
["bitfinex","SOLUSD",1642076852754,26.0349,151.45,151.38,6.9551]
["bitfinex","SOLUSD",1642076853156,35.9418,151.45,151.38,6.9551]
["bitfinex","SOLUSD",1642076856986,26.0349,151.45,151.38,6.9551]
["bitfinex","SOLUSD",1642076857187,2.641,151.45,151.38,6.9551]
["bitfinex","SOLUSD",1642076857589,2.641,151.45,151.38,7.4651]
["bitfinex","SOLUSD",1642076857787,2.641,151.45,151.38,13.4651]
["bitfinex","SOLUSD",1642076858987,9.9048,151.48,151.38,13.4651]
["bitfinex","SOLUSD",1642076859187,9.9048,151.48,151.38,37.5569]
["bitfinex","SOLUSD",1642076859387,10.1548,151.48,151.38,37.5569]
["bitfinex","SOLUSD",1642076861389,10.1548,151.48,151.39,2.641]
["bitfinex","SOLUSD",1642076861591,10.1548,151.48,151.42,6.9333]
["bitfinex","SOLUSD",1642076861790,27.1943,151.49,151.42,6.9333]
["bitfinex","SOLUSD",1642076861991,3.5914602,151.51,151.43,2.641]
["bitfinex","SOLUSD",1642076862191,13.4933602,151.52,151.43,2.641]
["bitfinex","SOLUSD",1642076862391,13.4933602,151.52,151.43,8.891]
["bitfinex","SOLUSD",1642076863293,10.1519,151.52,151.46,6.9313]
["bitfinex","SOLUSD",1642076863893,9.9019,151.52,151.46,6.9313]
["bitfinex","SOLUSD",1642076864994,10.1519,151.52,151.46,6.9313]
["bitfinex","SOLUSD",1642076866298,10.1519,151.52,151.42,2.64]
["bitfinex","SOLUSD",1642076866299,9.9039,151.49,151.42,2.64]
["bitfinex","SOLUSD",1642076866497,2.641,151.48,151.39,25.9895]
["bitfinex","SOLUSD",1642076866898,2.891,151.48,151.39,31.9895]
["bitfinex","SOLUSD",1642076867096,2.891,151.48,151.39,25.9895]
["bitfinex","SOLUSD",1642076867299,10.1549,151.48,151.39,25.9895]
["bitfinex","SOLUSD",1642076867897,10.1549,151.48,151.39,26.2395]
["bitfinex","SOLUSD",1642076868502,9.9058,151.46,151.4,6.9341]
["bitfinex","SOLUSD",1642076869001,10.1558,151.46,151.4,6.9341]
["bitfinex","SOLUSD",1642076869806,0.25,151.46,151.4,6.9341]
["bitfinex","SOLUSD",1642076870006,12.7958,151.47,151.4,6.9341]
["bitfinex","SOLUSD",1642076870205,10.1548,151.47,151.4,6.9341]
["bitfinex","SOLUSD",1642076871507,0.25,151.47,151.4,6.9341]
["bitfinex","SOLUSD",1642076872008,2.891,151.48,151.4,6.9341]
["bitfinex","SOLUSD",1642076872807,2.891,151.48,151.4,12.9341]
["bitfinex","SOLUSD",1642076873309,0.25,151.48,151.4,12.9341]
["bitfinex","SOLUSD",1642076873508,36.1885,151.49,151.4,13.4441]
["bitfinex","SOLUSD",1642076873708,43.0475,151.49,151.4,13.1841]
["bitfinex","SOLUSD",1642076873908,43.0475,151.49,151.4,12.9341]
["bitfinex","SOLUSD",1642076874108,43.0475,151.49,151.4,6.9341]
["bitfinex","SOLUSD",1642076874809,2.641,151.48,151.4,6.9341]
["bitfinex","SOLUSD",1642076875114,12.7955,151.48,151.4,6.9341]
["bitfinex","SOLUSD",1642076875708,2.641,151.48,151.4,12.9341]
["bitfinex","SOLUSD",1642076875911,2.641,151.48,151.4,13.1841]
["bitfinex","SOLUSD",1642076876110,23.3938,151.49,151.44,6.9321]
["bitfinex","SOLUSD",1642076876314,87.7364,151.5,151.44,6.9321]
["bitfinex","SOLUSD",1642076876910,12.544,151.5,151.44,6.9321]
["bitfinex","SOLUSD",1642076877110,12.794,151.5,151.44,6.9321]
["bitfinex","SOLUSD",1642076877317,12.544,151.5,151.44,6.9321]
["bitfinex","SOLUSD",1642076878515,12.794,151.5,151.44,6.9321]
["bitfinex","SOLUSD",1642076878712,2.891,151.5,151.44,6.9321]
["bitfinex","SOLUSD",1642076878913,2.64,151.51,151.44,9.5721]
["bitfinex","SOLUSD",1642076879114,22.6741,151.52,151.44,9.5721]
["bitfinex","SOLUSD",1642076879115,0.25,151.5,151.44,9.5721]
["bitfinex","SOLUSD",1642076880038,25.3141,151.52,151.44,9.5721]
["bitfinex","SOLUSD",1642076880840,9.9028,151.51,151.44,9.5721]
["bitfinex","SOLUSD",1642076881043,2.64,151.5,151.44,6.9321]
["bitfinex","SOLUSD",1642076881441,0.25,151.5,151.44,6.9321]
["bitfinex","SOLUSD",1642076881840,2.89,151.51,151.44,6.9321]
["bitfinex","SOLUSD",1642076882240,12.7925,151.51,151.44,6.9321]
["bitfinex","SOLUSD",1642076884145,2.89,151.51,151.44,6.9321]
["bitfinex","SOLUSD",1642076884343,0.25,151.51,151.44,6.9321]
["bitfinex","SOLUSD",1642076884542,35.466,151.52,151.44,6.9321]
["bitfinex","SOLUSD",1642076884746,35.466,151.52,151.44,9.5721]
["bitfinex","SOLUSD",1642076889251,32.576,151.52,151.44,9.5721]
["bitfinex","SOLUSD",1642076890350,32.576,151.52,151.44,9.8221]
["bitfinex","SOLUSD",1642076891450,32.826,151.52,151.44,9.8221]
["bitfinex","SOLUSD",1642076891852,22.6741,151.52,151.44,9.8221]
["bitfinex","SOLUSD",1642076892050,22.6741,151.52,151.44,16.0821]
["bitfinex","SOLUSD",1642076892652,24.6545,151.53,151.44,16.0821]
["bitfinex","SOLUSD",1642076893252,24.9045,151.53,151.44,16.0821]
["bitfinex","SOLUSD",1642076894152,24.9045,151.53,151.44,9.8221]
["bitfinex","SOLUSD",1642076894352,59.5376,151.53,151.44,2.89]
["bitfinex","SOLUSD",1642076894551,9.5,151.52,151.44,2.64]
["bitfinex","SOLUSD",1642076894752,2.64,151.51,151.43,25.3257]
["bitfinex","SOLUSD",1642076894952,2.64,151.51,151.43,25.5757]
["bitfinex","SOLUSD",1642076895154,2.89,151.51,151.43,25.5757]
["bitfinex","SOLUSD",1642076895553,2.89,151.51,151.43,25.3257]
["bitfinex","SOLUSD",1642076895953,0.25,151.51,151.43,25.5857]
["bitfinex","SOLUSD",1642076896358,2.89,151.52,151.43,25.5857]
["bitfinex","SOLUSD",1642076896757,2.89,151.52,151.43,32.5185]
["bitfinex","SOLUSD",1642076896958,2.89,151.52,151.43,32.7685]
["bitfinex","SOLUSD",1642076897758,0.25,151.52,151.43,32.7685]
["bitfinex","SOLUSD",1642076897958,52.2763,151.53,151.43,38.7685]
["bitfinex","SOLUSD",1642076899560,52.2763,151.53,151.43,32.7685]
["bitfinex","SOLUSD",1642076900063,9.5,151.52,151.42,72.937]
["bitfinex","SOLUSD",1642076900263,25.2325,151.51,151.38,6.42614268]
["bitfinex","SOLUSD",1642076900464,9.5,151.5,151.38,3.78614268]
["bitfinex","SOLUSD",1642076900664,25.626,151.49,151.38,3.78614268]
["bitfinex","SOLUSD",1642076900864,9.5,151.48,151.38,3.78614268]
["bitfinex","SOLUSD",1642076901063,9.9081,151.45,151.38,3.78614268]
["bitfinex","SOLUSD",1642076901263,2.641,151.44,151.37,99.7125]
["bitfinex","SOLUSD",1642076901465,2.891,151.44,151.37,106.648]
["bitfinex","SOLUSD",1642076904364,2.891,151.44,151.37,106.908]
["bitfinex","SOLUSD",1642076904768,2.891,151.44,151.37,109.549]
["bitfinex","SOLUSD",1642076904968,2.891,151.44,151.37,109.799]
["bitfinex","SOLUSD",1642076905668,2.641,151.44,151.37,109.799]
["bitfinex","SOLUSD",1642076905969,0.25,151.44,151.37,115.549]
["bitfinex","SOLUSD",1642076906469,0.25,151.44,151.37,109.799]
["bitfinex","SOLUSD",1642076906666,23.7225,151.45,151.37,109.799]
["bitfinex","SOLUSD",1642076906667,23.7225,151.45,151.37,115.799]
["bitfinex","SOLUSD",1642076906869,23.9725,151.45,151.37,115.799]
["bitfinex","SOLUSD",1642076907067,23.9725,151.45,151.37,109.799]
["bitfinex","SOLUSD",1642076907466,23.9725,151.45,151.37,115.819]
["bitfinex","SOLUSD",1642076908970,23.9725,151.45,151.37,115.559]
["bitfinex","SOLUSD",1642076909669,23.9725,151.45,151.37,109.559]
["bitfinex","SOLUSD",1642076909869,23.9725,151.45,151.37,115.559]
["bitfinex","SOLUSD",1642076911674,23.9725,151.45,151.37,116.63988329]
["bitfinex","SOLUSD",1642076913072,23.9725,151.45,151.37,115.559]
["bitfinex","SOLUSD",1642076913979,23.9725,151.45,151.37,115.819]
["bitfinex","SOLUSD",1642076914377,2.641,151.47,151.37,115.819]
["bitfinex","SOLUSD",1642076914576,103.5298,151.52,151.37,137.46847396]
["bitfinex","SOLUSD",1642076914777,103.5298,151.52,151.38,66.37]
["bitfinex","SOLUSD",1642076914975,103.5298,151.52,151.45,6.9317]
["bitfinex","SOLUSD",1642076915779,103.7798,151.52,151.45,6.9317]
["bitfinex","SOLUSD",1642076927412,103.7798,151.52,151.44,6.9324]
["bitfinex","SOLUSD",1642076927612,103.7798,151.52,151.42,111.2162]
["bitfinex","SOLUSD",1642076927814,103.8498,151.52,151.42,111.2162]
["bitfinex","SOLUSD",1642076928612,113.7526,151.52,151.42,118.1495]
["bitfinex","SOLUSD",1642076929230,113.7526,151.52,151.42,111.2162]
["bitfinex","SOLUSD",1642076929429,123.2526,151.52,151.42,105.2162]
["bitfinex","SOLUSD",1642076929830,123.2526,151.52,151.42,26.3901]
["bitfinex","SOLUSD",1642076930126,125.13776717,151.52,151.42,2.64]
["bitfinex","SOLUSD",1642076930525,125.13776717,151.52,151.4,6.9341]
["bitfinex","SOLUSD",1642076931330,125.13776717,151.52,151.4,30.9948]
["bitfinex","SOLUSD",1642076931932,1.88516717,151.51,151.4,30.9948]
["bitfinex","SOLUSD",1642076932129,9.9057,151.48,151.4,30.9948]
["bitfinex","SOLUSD",1642076932333,9.9057,151.48,151.4,33.6358]
["bitfinex","SOLUSD",1642076932557,12.7967,151.48,151.4,33.6358]
["bitfinex","SOLUSD",1642076933436,12.7967,151.48,151.4,9.5751]
["bitfinex","SOLUSD",1642076933634,12.7967,151.48,151.4,6.9341]
["bitfinex","SOLUSD",1642076935738,10.1557,151.48,151.41,2.641]
["bitfinex","SOLUSD",1642076937240,10.1557,151.48,151.4,33.0555]
["bitfinex","SOLUSD",1642076938041,0.25,151.48,151.4,39.0555]
["bitfinex","SOLUSD",1642076938445,35.5615,151.49,151.4,39.0555]
["bitfinex","SOLUSD",1642076940166,35.6315,151.49,151.4,39.0555]
["bitfinex","SOLUSD",1642076944969,35.6315,151.49,151.4,33.0555]
["bitfinex","SOLUSD",1642076947471,35.6315,151.49,151.4,30.4145]
["bitfinex","SOLUSD",1642076949874,35.6315,151.49,151.4,33.0555]
["bitfinex","SOLUSD",1642076950272,25.7268,151.49,151.4,33.0555]
["bitfinex","SOLUSD",1642076950474,25.4768,151.49,151.4,39.0555]
["bitfinex","SOLUSD",1642076951075,22.8358,151.49,151.4,39.0555]
["bitfinex","SOLUSD",1642076951675,23.0858,151.49,151.4,39.0555]
["bitfinex","SOLUSD",1642076952676,23.0858,151.49,151.4,39.3055]
["bitfinex","SOLUSD",1642076954577,23.0858,151.49,151.4,39.5655]
["bitfinex","SOLUSD",1642076955479,23.0858,151.49,151.4,41.44437378]
["bitfinex","SOLUSD",1642076955980,22.8358,151.49,151.4,41.44437378]
["bitfinex","SOLUSD",1642076957182,0.07,151.49,151.4,41.44437378]
["bitfinex","SOLUSD",1642076957384,0.32,151.49,151.4,41.44437378]
["bitfinex","SOLUSD",1642076957585,0.07,151.49,151.4,41.44437378]
["bitfinex","SOLUSD",1642076958383,0.07,151.49,151.45,7.9219]
["bitfinex","SOLUSD",1642076961088,0.07,151.49,151.44,7.9226]
["bitfinex","SOLUSD",1642076961688,2.64,151.48,151.44,7.9226]
["bitfinex","SOLUSD",1642076962090,0.25,151.48,151.44,7.9226]
["bitfinex","SOLUSD",1642076962991,2.89,151.5,151.44,7.9226]
["bitfinex","SOLUSD",1642076965494,2.64,151.5,151.44,7.9226]
["bitfinex","SOLUSD",1642076967531,23.2949,151.51,151.44,7.9226]
["bitfinex","SOLUSD",1642076967730,2.64,151.5,151.43,7.9233]
["bitfinex","SOLUSD",1642076968128,2.89,151.5,151.43,7.9233]
["bitfinex","SOLUSD",1642076969229,12.7941,151.5,151.43,7.9233]
["bitfinex","SOLUSD",1642076972834,10.1541,151.5,151.43,7.9233]
["bitfinex","SOLUSD",1642076973433,10.1541,151.5,151.42,108.8231]
["bitfinex","SOLUSD",1642076973633,10.1541,151.5,151.42,106.1831]
["bitfinex","SOLUSD",1642076974133,9.9041,151.5,151.42,106.1831]
["bitfinex","SOLUSD",1642076975638,10.1541,151.5,151.42,106.1831]
["bitfinex","SOLUSD",1642076976037,10.2241,151.5,151.42,106.1831]
["bitfinex","SOLUSD",1642076976237,12.10926717,151.5,151.42,106.1831]
["bitfinex","SOLUSD",1642076976837,11.85926717,151.5,151.42,106.1831]
["bitfinex","SOLUSD",1642076977241,9.9741,151.5,151.42,106.1831]
["bitfinex","SOLUSD",1642076978043,9.9741,151.5,151.43,2.64]
["bitfinex","SOLUSD",1642076978441,10.2241,151.5,151.43,2.64]
["bitfinex","SOLUSD",1642076980447,0.32,151.5,151.43,10.5632]
["bitfinex","SOLUSD",1642076980845,0.07,151.5,151.43,10.5632]
["bitfinex","SOLUSD",1642076981445,0.07,151.5,151.43,7.9232]
["bitfinex","SOLUSD",1642076981946,1.95516717,151.5,151.43,7.9232]
["bitfinex","SOLUSD",1642076982547,2.20516717,151.5,151.43,7.9232]
["bitfinex","SOLUSD",1642076982748,1.95516717,151.5,151.43,7.9232]
["bitfinex","SOLUSD",1642076982949,11.85916717,151.5,151.43,7.9232]
["bitfinex","SOLUSD",1642076983949,12.10916717,151.5,151.43,10.5632]
["bitfinex","SOLUSD",1642076984148,2.20516717,151.5,151.43,10.5632]
["bitfinex","SOLUSD",1642076985649,1.95516717,151.5,151.43,10.5632]
["bitfinex","SOLUSD",1642076985850,1.95516717,151.5,151.43,10.8132]
["bitfinex","SOLUSD",1642076986050,0.07,151.5,151.43,11.0732]
["bitfinex","SOLUSD",1642076986250,0.07,151.5,151.43,17.0732]
["bitfinex","SOLUSD",1642076986449,0.07,151.5,151.45,28.82246875]
["bitfinex","SOLUSD",1642076986651,0.07,151.5,151.47,6.9305]
["bitfinex","SOLUSD",1642076986850,0.07,151.5,151.48,3.03219996]
["bitfinex","SOLUSD",1642076987052,0.07,151.5,151.48,6.06439993]
["bitfinex","SOLUSD",1642076988254,0.07,151.5,151.48,12.99469993]
["bitfinex","SOLUSD",1642076990055,0.07,151.5,151.48,13.50469993]
["bitfinex","SOLUSD",1642076990256,0.07,151.5,151.48,85.87469993]
["bitfinex","SOLUSD",1642076992356,0.07,151.5,151.49,2.64]
["bitfinex","SOLUSD",1642076992582,0.07,151.5,151.49,40.4555]
["bitfinex","SOLUSD",1642076993784,0.03791311,151.54,151.49,40.4555]
["bitfinex","SOLUSD",1642076993785,0.03791311,151.54,151.49,106.8255]
["bitfinex","SOLUSD",1642076994384,0.03791311,151.54,151.49,107.90638329]
["bitfinex","SOLUSD",1642076995085,0.03791311,151.54,151.49,117.40638329]
["bitfinex","SOLUSD",1642076999492,4.52516717,151.63,151.49,128.47497396]
["bitfinex","SOLUSD",1642076999792,2.64,151.63,151.5,0.07]
["bitfinex","SOLUSD",1642076999991,1.88516717,151.64,151.5,0.07]
["bitfinex","SOLUSD",1642076999992,1.88516717,151.64,151.57,30.56721526]
["bitfinex","SOLUSD",1642077000196,1.88516717,151.64,151.57,36.49121526]
["bitfinex","SOLUSD",1642077000394,1.88516717,151.64,151.58,66.37]
["bitfinex","SOLUSD",1642077000593,1.88516717,151.64,151.58,72.88]
["bitfinex","SOLUSD",1642077001098,4.52316717,151.67,151.58,72.95]
["bitfinex","SOLUSD",1642077001296,1.88516717,151.67,151.6,6.9235]
["bitfinex","SOLUSD",1642077001692,2.637,151.66,151.6,6.9235]
["bitfinex","SOLUSD",1642077002493,10.1428,151.66,151.6,6.9235]
["bitfinex","SOLUSD",1642077002694,2.638,151.65,151.6,6.9235]
["bitfinex","SOLUSD",1642077003093,2.888,151.65,151.6,6.9235]
["bitfinex","SOLUSD",1642077003394,2.638,151.65,151.6,6.9235]
["bitfinex","SOLUSD",1642077004594,4.52316717,151.69,151.62,30.94687433]
["bitfinex","SOLUSD",1642077004797,1.88516717,151.69,151.65,6.9214]
["bitfinex","SOLUSD",1642077006800,0.25,151.69,151.65,6.9214]
["bitfinex","SOLUSD",1642077006999,2.887,151.7,151.65,6.9214]
["bitfinex","SOLUSD",1642077007195,0.25,151.7,151.65,6.9214]
["bitfinex","SOLUSD",1642077007604,2.887,151.71,151.65,5.86829]
["bitfinex","SOLUSD",1642077009607,2.887,151.71,151.65,5.88829]
["bitfinex","SOLUSD",1642077011416,2.637,151.71,151.65,5.88829]
["bitfinex","SOLUSD",1642077012014,2.637,151.71,151.65,6.14829]
["bitfinex","SOLUSD",1642077012413,0.16608488,151.72,151.66,66.37]
["bitfinex","SOLUSD",1642077012814,0.16608488,151.72,151.69,6.9208]
["bitfinex","SOLUSD",1642077013015,21.7644139,151.75,151.7,23.81698355]
["bitfinex","SOLUSD",1642077013216,87.1046,151.76,151.7,23.81698355]
["bitfinex","SOLUSD",1642077013615,96.9908,151.76,151.7,23.81698355]
["bitfinex","SOLUSD",1642077013816,19.3862,151.76,151.7,23.81698355]
["bitfinex","SOLUSD",1642077014416,2.636,151.78,151.7,30.73738355]
["bitfinex","SOLUSD",1642077014619,9.5,151.79,151.7,37.24738355]
["bitfinex","SOLUSD",1642077015319,2.636,151.8,151.7,37.24738355]
["bitfinex","SOLUSD",1642077016521,2.886,151.8,151.7,37.24738355]
["bitfinex","SOLUSD",1642077016722,12.7694,151.8,151.71,69.004]
["bitfinex","SOLUSD",1642077016920,0.25,151.8,151.74,6.9183]
["bitfinex","SOLUSD",1642077017418,2.634,151.81,151.74,7.1783]
["bitfinex","SOLUSD",1642077017618,9.5,151.82,151.74,19.3973]
["bitfinex","SOLUSD",1642077018841,9.75,151.82,151.74,19.3973]
["bitfinex","SOLUSD",1642077019648,9.75,151.82,151.75,66.37]
["bitfinex","SOLUSD",1642077019851,0.25,151.82,151.78,6.9167]
["bitfinex","SOLUSD",1642077020048,2.634,151.83,151.78,6.9167]
["bitfinex","SOLUSD",1642077020249,2.634,151.84,151.78,12.6837]
["bitfinex","SOLUSD",1642077020449,36.1907,151.85,151.78,12.6837]
["bitfinex","SOLUSD",1642077020649,33.5567,151.85,151.78,12.6837]
["bitfinex","SOLUSD",1642077022050,9.5,151.85,151.78,12.6837]
["bitfinex","SOLUSD",1642077022256,9.5,151.85,151.78,12.9337]
["bitfinex","SOLUSD",1642077022450,9.5,151.85,151.78,12.6837]
["bitfinex","SOLUSD",1642077022952,9.5,151.85,151.78,18.6837]
["bitfinex","SOLUSD",1642077023251,9.5,151.85,151.78,12.6837]
["bitfinex","SOLUSD",1642077023450,9.75,151.85,151.78,6.9167]
["bitfinex","SOLUSD",1642077025052,9.75,151.85,151.78,6.9367]
["bitfinex","SOLUSD",1642077025254,0.25,151.85,151.78,6.9567]
["bitfinex","SOLUSD",1642077025454,9.8795,151.86,151.78,6.9567]
["bitfinex","SOLUSD",1642077025654,10.1295,151.86,151.78,6.9567]
["bitfinex","SOLUSD",1642077026654,12.7635,151.86,151.78,6.9567]
["bitfinex","SOLUSD",1642077028455,12.7635,151.86,151.78,7.2067]
["bitfinex","SOLUSD",1642077029058,10.1295,151.86,151.78,7.2067]
["bitfinex","SOLUSD",1642077029459,10.1295,151.86,151.78,13.2067]
["bitfinex","SOLUSD",1642077031161,12.7635,151.86,151.78,13.2067]
["bitfinex","SOLUSD",1642077031562,12.7635,151.86,151.78,6.9567]
["bitfinex","SOLUSD",1642077034663,12.68782775,151.86,151.78,7.2167]
["bitfinex","SOLUSD",1642077034866,2.884,151.86,151.78,7.2167]
["bitfinex","SOLUSD",1642077035267,2.884,151.86,151.78,73.5867]
["bitfinex","SOLUSD",1642077035466,2.884,151.86,151.78,73.3267]
["bitfinex","SOLUSD",1642077036065,10.1293,151.86,151.78,73.3267]
["bitfinex","SOLUSD",1642077037070,10.1293,151.86,151.79,2.634]
["bitfinex","SOLUSD",1642077037367,10.1293,151.86,151.8,6.9153]
["bitfinex","SOLUSD",1642077037596,9.8793,151.86,151.8,6.9153]
["bitfinex","SOLUSD",1642077037768,34.0131,151.87,151.8,6.9153]
["bitfinex","SOLUSD",1642077038168,24.1345,151.87,151.8,6.9153]
["bitfinex","SOLUSD",1642077039069,24.3845,151.87,151.8,6.9153]
["bitfinex","SOLUSD",1642077039370,34.0132,151.87,151.8,6.9153]
["bitfinex","SOLUSD",1642077039572,34.2632,151.87,151.79,33.5013]
["bitfinex","SOLUSD",1642077040069,36.14836717,151.87,151.79,33.5013]
["bitfinex","SOLUSD",1642077040280,36.14836717,151.87,151.8,0.04]
["bitfinex","SOLUSD",1642077041678,12.134,151.86,151.8,0.04]
["bitfinex","SOLUSD",1642077041879,9.8831,151.83,151.8,0.04]
["bitfinex","SOLUSD",1642077042081,2.634,151.82,151.8,0.04]
["bitfinex","SOLUSD",1642077042279,0.25,151.83,151.8,0.04]
["bitfinex","SOLUSD",1642077042678,2.884,151.83,151.8,0.04]
["bitfinex","SOLUSD",1642077042881,9.8831,151.81,151.8,0.04]
["bitfinex","SOLUSD",1642077043079,10.1331,151.81,151.8,0.04]
["bitfinex","SOLUSD",1642077044981,9.8819,151.82,151.8,3.07219996]
["bitfinex","SOLUSD",1642077045205,1.88516717,151.82,151.8,3.07219996]
["bitfinex","SOLUSD",1642077046005,1.88516717,151.83,151.8,3.07219996]
["bitfinex","SOLUSD",1642077046404,1.88516717,151.83,151.8,3.33219996]
["bitfinex","SOLUSD",1642077047106,11.76496717,151.86,151.8,10.24809996]
["bitfinex","SOLUSD",1642077047303,1.88516717,151.86,151.8,38.674313]
["bitfinex","SOLUSD",1642077047505,1.88516717,151.86,151.8,38.924313]
["bitfinex","SOLUSD",1642077047703,1.88516717,151.86,151.8,44.674313]
["bitfinex","SOLUSD",1642077047904,1.88516717,151.86,151.8,44.924313]
["bitfinex","SOLUSD",1642077048105,1.88516717,151.86,151.81,2.634]
["bitfinex","SOLUSD",1642077048307,1.88516717,151.86,151.83,6.914]
["bitfinex","SOLUSD",1642077048505,1.88516717,151.86,151.84,3.03219997]
["bitfinex","SOLUSD",1642077049006,1.88516717,151.86,151.85,3.03219996]
["bitfinex","SOLUSD",1642077049213,1.8095647,151.87,151.85,3.03219996]
["bitfinex","SOLUSD",1642077049909,6.2254602,151.9,151.85,3.03219996]
["bitfinex","SOLUSD",1642077050107,3.5914602,151.9,151.86,3.03219997]
["bitfinex","SOLUSD",1642077050510,2.633,151.89,151.86,3.03219997]
["bitfinex","SOLUSD",1642077050709,12.5104,151.89,151.86,3.03219997]
["bitfinex","SOLUSD",1642077050907,12.5104,151.89,151.85,0.04]
["bitfinex","SOLUSD",1642077050908,12.7604,151.89,151.85,0.04]
["bitfinex","SOLUSD",1642077052310,37.3749,151.89,151.85,0.04]
["bitfinex","SOLUSD",1642077052711,40.9663602,151.89,151.85,0.04]
["bitfinex","SOLUSD",1642077053715,9.5,151.88,151.76,2.633]
["bitfinex","SOLUSD",1642077053911,9.8842,151.82,151.75,77.0721]
["bitfinex","SOLUSD",1642077054112,2.634,151.81,151.75,77.0721]
["bitfinex","SOLUSD",1642077054511,2.884,151.81,151.75,77.0721]
["bitfinex","SOLUSD",1642077054713,0.25,151.81,151.75,77.0721]
["bitfinex","SOLUSD",1642077055112,9.8844,151.78,151.75,77.0721]
["bitfinex","SOLUSD",1642077055312,9.8844,151.78,151.73,2.634]
["bitfinex","SOLUSD",1642077055512,10.1344,151.78,151.73,2.634]
["bitfinex","SOLUSD",1642077057919,10.1344,151.78,151.7,26.1754]
["bitfinex","SOLUSD",1642077058320,10.1344,151.78,151.7,33.0955]
["bitfinex","SOLUSD",1642077059517,10.1344,151.78,151.7,33.0956]
["bitfinex","SOLUSD",1642077059717,10.1344,151.78,151.7,9.5542]
["bitfinex","SOLUSD",1642077060317,10.1344,151.78,151.7,2.634]
["bitfinex","SOLUSD",1642077061521,12.7704,151.78,151.7,2.634]
["bitfinex","SOLUSD",1642077063120,10.1344,151.78,151.68,2.636]
["bitfinex","SOLUSD",1642077063520,10.1344,151.78,151.68,3.146]
["bitfinex","SOLUSD",1642077064320,10.1344,151.78,151.7,6.9201]
["bitfinex","SOLUSD",1642077065124,2.636,151.79,151.7,7.4301]
["bitfinex","SOLUSD",1642077065125,12.5199,151.79,151.7,7.4301]
["bitfinex","SOLUSD",1642077065322,10.1339,151.79,151.7,7.1801]
["bitfinex","SOLUSD",1642077065522,10.1339,151.79,151.7,73.8001]
["bitfinex","SOLUSD",1642077065722,9.8839,151.79,151.7,73.8001]
["bitfinex","SOLUSD",1642077065922,9.8839,151.79,151.7,6.9201]
["bitfinex","SOLUSD",1642077066323,9.8839,151.79,151.71,2.636]
["bitfinex","SOLUSD",1642077066523,9.8839,151.79,151.72,6.9191]
["bitfinex","SOLUSD",1642077067124,9.8839,151.79,151.69,26.5933]
["bitfinex","SOLUSD",1642077067326,9.8839,151.79,151.69,26.9133]
["bitfinex","SOLUSD",1642077067524,10.1339,151.79,151.69,27.1733]
["bitfinex","SOLUSD",1642077068124,10.1339,151.79,151.69,93.5433]
["bitfinex","SOLUSD",1642077068324,10.1339,151.79,151.71,6.9197]
["bitfinex","SOLUSD",1642077068525,10.1339,151.79,151.71,7.1797]
["bitfinex","SOLUSD",1642077069625,9.8839,151.79,151.71,7.1797]
["bitfinex","SOLUSD",1642077070227,9.8839,151.79,151.71,6.9197]
["bitfinex","SOLUSD",1642077070825,10.1339,151.79,151.71,6.9197]
["bitfinex","SOLUSD",1642077071025,10.1339,151.79,151.69,26.5933]
["bitfinex","SOLUSD",1642077071226,2.636,151.78,151.69,26.5933]
["bitfinex","SOLUSD",1642077071627,9.887,151.75,151.69,26.5933]
["bitfinex","SOLUSD",1642077071828,9.887,151.75,151.69,2.634]
["bitfinex","SOLUSD",1642077072026,10.137,151.75,151.69,2.634]
["bitfinex","SOLUSD",1642077072225,10.137,151.75,151.69,9.5548]
["bitfinex","SOLUSD",1642077073029,10.137,151.75,151.69,6.9208]
["bitfinex","SOLUSD",1642077073428,10.137,151.75,151.67,83.2733]
["bitfinex","SOLUSD",1642077074029,10.137,151.75,151.67,76.3519]
["bitfinex","SOLUSD",1642077074030,17.015,151.75,151.67,76.3519]
["bitfinex","SOLUSD",1642077074231,2.636,151.74,151.65,23.0059]
["bitfinex","SOLUSD",1642077074431,9.8898,151.7,151.65,23.0059]
["bitfinex","SOLUSD",1642077074629,9.8898,151.7,151.64,9.5587]
["bitfinex","SOLUSD",1642077074830,10.1398,151.7,151.63,104.257]
["bitfinex","SOLUSD",1642077075030,10.1398,151.7,151.63,101.62]
["bitfinex","SOLUSD",1642077075234,10.1398,151.7,151.62,2.637]
["bitfinex","SOLUSD",1642077075736,2.637,151.69,151.62,2.637]
["bitfinex","SOLUSD",1642077075930,9.8935,151.66,151.62,2.637]
["bitfinex","SOLUSD",1642077076331,10.1435,151.66,151.62,2.637]
["bitfinex","SOLUSD",1642077076530,2.637,151.69,151.62,2.637]
["bitfinex","SOLUSD",1642077076733,0.25,151.66,151.62,2.637]
["bitfinex","SOLUSD",1642077076931,2.637,151.69,151.62,2.637]
["bitfinex","SOLUSD",1642077077130,2.887,151.69,151.62,2.637]
["bitfinex","SOLUSD",1642077077531,9.8919,151.67,151.62,2.637]
["bitfinex","SOLUSD",1642077078961,10.1419,151.67,151.59,2.637]
["bitfinex","SOLUSD",1642077079160,10.1419,151.67,151.6,6.9247]
["bitfinex","SOLUSD",1642077080258,9.8919,151.67,151.6,6.9247]
["bitfinex","SOLUSD",1642077080458,9.8916,151.68,151.6,6.9247]
["bitfinex","SOLUSD",1642077080659,2.637,151.71,151.6,7.1747]
["bitfinex","SOLUSD",1642077081861,2.637,151.71,151.6,8.25982475]
["bitfinex","SOLUSD",1642077082062,2.637,151.71,151.61,2.637]
["bitfinex","SOLUSD",1642077082262,33.4704,151.72,151.64,6.9227]
["bitfinex","SOLUSD",1642077082862,9.8902,151.71,151.61,3.72212475]
["bitfinex","SOLUSD",1642077083063,9.8902,151.71,151.61,70.35212475]
["bitfinex","SOLUSD",1642077083465,9.8902,151.71,151.61,70.60212475]
["bitfinex","SOLUSD",1642077083862,9.8902,151.71,151.61,70.35212475]
["bitfinex","SOLUSD",1642077083863,10.1402,151.71,151.61,70.35212475]
["bitfinex","SOLUSD",1642077084064,12.7772,151.71,151.61,70.35212475]
["bitfinex","SOLUSD",1642077084266,12.7772,151.71,151.63,6.9234]
["bitfinex","SOLUSD",1642077084464,10.1402,151.71,151.63,6.9234]
["bitfinex","SOLUSD",1642077085163,10.1402,151.71,151.63,7.1834]
["bitfinex","SOLUSD",1642077085564,12.7772,151.71,151.63,7.1834]
["bitfinex","SOLUSD",1642077087774,12.5272,151.71,151.63,7.1834]
["bitfinex","SOLUSD",1642077088874,12.5272,151.71,151.63,6.9234]
["bitfinex","SOLUSD",1642077089074,12.5272,151.71,151.61,25.276]
["bitfinex","SOLUSD",1642077089274,12.7772,151.71,151.61,22.639]
["bitfinex","SOLUSD",1642077090176,12.7772,151.71,151.61,29.5634]
["bitfinex","SOLUSD",1642077090380,12.7772,151.71,151.61,22.639]
["bitfinex","SOLUSD",1642077090875,22.2772,151.71,151.61,22.639]
["bitfinex","SOLUSD",1642077091677,22.2772,151.71,151.59,2.637]
["bitfinex","SOLUSD",1642077091879,22.2772,151.71,151.58,169.6075]
["bitfinex","SOLUSD",1642077092578,23.8547,151.7,151.58,169.8575]
["bitfinex","SOLUSD",1642077092777,9.894,151.65,151.59,2.637]
["bitfinex","SOLUSD",1642077092977,0.25,151.65,151.59,2.887]
["bitfinex","SOLUSD",1642077094180,9.8923,151.67,151.59,9.5623]
["bitfinex","SOLUSD",1642077094577,10.1423,151.67,151.59,9.5623]
["bitfinex","SOLUSD",1642077095479,10.1423,151.67,151.59,6.9253]
["bitfinex","SOLUSD",1642077095979,10.1423,151.67,151.58,169.6075]
["bitfinex","SOLUSD",1642077096178,12.7803,151.67,151.58,169.6075]
["bitfinex","SOLUSD",1642077096381,12.7803,151.67,151.58,93.9]
["bitfinex","SOLUSD",1642077096579,22.2803,151.67,151.57,2.638]
["bitfinex","SOLUSD",1642077096778,22.2803,151.67,151.56,2.638]
["bitfinex","SOLUSD",1642077097378,22.2803,151.67,151.56,9.5643]
["bitfinex","SOLUSD",1642077097779,22.2803,151.67,151.56,9.8143]
["bitfinex","SOLUSD",1642077097980,19.6423,151.67,151.57,1.08735062]
["bitfinex","SOLUSD",1642077098180,19.6423,151.67,151.58,2.638]
["bitfinex","SOLUSD",1642077098383,19.6423,151.67,151.57,97.62535062]
["bitfinex","SOLUSD",1642077098580,19.6423,151.67,151.57,104.13535062]
["bitfinex","SOLUSD",1642077098984,19.6423,151.67,151.6,6.9249]
["bitfinex","SOLUSD",1642077099182,19.6423,151.67,151.61,2.637]
["bitfinex","SOLUSD",1642077099583,9.75,151.67,151.61,2.637]
["bitfinex","SOLUSD",1642077099781,9.75,151.67,151.61,2.887]
["bitfinex","SOLUSD",1642077100188,9.75,151.67,151.61,9.5613]
["bitfinex","SOLUSD",1642077100385,9.75,151.67,151.6,25.02391321]
["bitfinex","SOLUSD",1642077100582,9.75,151.67,151.6,0.25]
["bitfinex","SOLUSD",1642077100883,19.6424,151.67,151.59,2.637]
["bitfinex","SOLUSD",1642077101083,19.6424,151.67,151.59,2.887]
["bitfinex","SOLUSD",1642077101684,19.6424,151.67,151.59,2.637]
["bitfinex","SOLUSD",1642077102181,9.8941,151.64,151.59,2.637]
["bitfinex","SOLUSD",1642077102582,10.1441,151.64,151.58,100.5527]
["bitfinex","SOLUSD",1642077102986,10.1441,151.64,151.58,24.3964]
["bitfinex","SOLUSD",1642077103182,0.25,151.64,151.58,31.3223]
["bitfinex","SOLUSD",1642077103586,2.888,151.67,151.58,31.3223]
["bitfinex","SOLUSD",1642077103987,2.888,151.67,151.58,31.0723]
["bitfinex","SOLUSD",1642077104187,9.8934,151.65,151.58,31.0723]
["bitfinex","SOLUSD",1642077104587,10.1434,151.65,151.58,31.0723]
["bitfinex","SOLUSD",1642077107094,10.1434,151.65,151.58,6.9259]
["bitfinex","SOLUSD",1642077107294,10.1434,151.65,151.57,100.8263]
["bitfinex","SOLUSD",1642077107495,2.638,151.64,151.57,6.9263]
["bitfinex","SOLUSD",1642077107697,9.8952,151.63,151.57,6.9263]
["bitfinex","SOLUSD",1642077108098,10.1452,151.63,151.57,6.9263]
["bitfinex","SOLUSD",1642077110203,10.1452,151.63,151.56,79.4954]
["bitfinex","SOLUSD",1642077110405,2.638,151.62,151.56,79.4954]
["bitfinex","SOLUSD",1642077110604,2.638,151.62,151.55,23.6661]
["bitfinex","SOLUSD",1642077110605,12.7838,151.62,151.55,23.6661]
["bitfinex","SOLUSD",1642077110806,10.1458,151.62,151.55,23.6661]
["bitfinex","SOLUSD",1642077111409,10.1458,151.62,151.54,6.9277]
["bitfinex","SOLUSD",1642077112109,10.1458,151.62,151.52,81.8232]
["bitfinex","SOLUSD",1642077112513,10.1458,151.62,151.53,6.9282]
["bitfinex","SOLUSD",1642077112729,10.1458,151.62,151.54,2.638]
["bitfinex","SOLUSD",1642077114332,10.1458,151.62,151.54,9.5657]
["bitfinex","SOLUSD",1642077114934,10.1458,151.62,151.52,81.8232]
["bitfinex","SOLUSD",1642077115133,9.8981,151.58,151.52,79.1852]
["bitfinex","SOLUSD",1642077115334,9.8981,151.58,151.51,103.4671]
["bitfinex","SOLUSD",1642077115535,10.1481,151.58,151.51,103.4671]
["bitfinex","SOLUSD",1642077116334,10.1481,151.58,151.51,103.7171]
["bitfinex","SOLUSD",1642077117840,26.378,151.61,151.51,9.8171]
["bitfinex","SOLUSD",1642077118039,23.74,151.61,151.51,11.16445062]
["bitfinex","SOLUSD",1642077118239,9.5,151.63,151.51,11.16445062]
["bitfinex","SOLUSD",1642077118439,9.75,151.63,151.52,23.1544]
["bitfinex","SOLUSD",1642077118639,9.75,151.63,151.57,6.9259]
["bitfinex","SOLUSD",1642077120349,0.25,151.63,151.57,6.9259]
["bitfinex","SOLUSD",1642077120545,2.638,151.64,151.57,6.9259]
["bitfinex","SOLUSD",1642077120745,9.5,151.67,151.58,2.638]
["bitfinex","SOLUSD",1642077120946,2.638,151.69,151.62,6.9242]
["bitfinex","SOLUSD",1642077121144,59.0984,151.7,151.62,6.9242]
["bitfinex","SOLUSD",1642077121346,56.4614,151.7,151.62,6.9242]
["bitfinex","SOLUSD",1642077121748,9.8911,151.68,151.62,6.9242]
["bitfinex","SOLUSD",1642077122344,10.1411,151.68,151.62,6.9242]
["bitfinex","SOLUSD",1642077123446,10.1411,151.68,151.61,6.9245]
["bitfinex","SOLUSD",1642077123888,10.1411,151.68,151.58,100.0185]
["bitfinex","SOLUSD",1642077124090,2.637,151.67,151.58,97.3815]
["bitfinex","SOLUSD",1642077124295,9.8937,151.64,151.58,97.3815]
["bitfinex","SOLUSD",1642077124491,10.1437,151.64,151.58,6.926]
["bitfinex","SOLUSD",1642077124890,10.1437,151.64,151.56,2.637]
["bitfinex","SOLUSD",1642077125388,10.1437,151.64,151.54,9.5]
["bitfinex","SOLUSD",1642077125687,10.1437,151.64,151.55,2.638]
["bitfinex","SOLUSD",1642077126087,10.1437,151.64,151.55,2.888]
["bitfinex","SOLUSD",1642077126288,10.1437,151.64,151.55,9.8153]
["bitfinex","SOLUSD",1642077126589,12.7817,151.64,151.55,9.8153]
["bitfinex","SOLUSD",1642077126991,12.7817,151.64,151.55,9.5653]
["bitfinex","SOLUSD",1642077127190,12.7817,151.64,151.55,9.8153]
["bitfinex","SOLUSD",1642077129294,12.7817,151.64,151.55,7.1773]
["bitfinex","SOLUSD",1642077130091,22.2817,151.64,151.53,9.5661]
["bitfinex","SOLUSD",1642077130293,66.37,151.63,151.51,2.638]
["bitfinex","SOLUSD",1642077130490,9.8991,151.57,151.5,3.78614268]
["bitfinex","SOLUSD",1642077130892,10.1491,151.57,151.5,3.78614268]
["bitfinex","SOLUSD",1642077131492,10.1491,151.57,151.5,4.03614268]
["bitfinex","SOLUSD",1642077132093,10.1491,151.57,151.5,0.25]
["bitfinex","SOLUSD",1642077132292,10.1491,151.57,151.5,7.1794]
["bitfinex","SOLUSD",1642077132493,10.1491,151.57,151.5,0.25]
["bitfinex","SOLUSD",1642077132694,10.1491,151.57,151.49,80.8605]
["bitfinex","SOLUSD",1642077134295,10.1491,151.57,151.49,87.7903]
["bitfinex","SOLUSD",1642077135723,10.1491,151.57,151.49,85.1523]
["bitfinex","SOLUSD",1642077136126,10.1491,151.57,151.49,85.4023]
["bitfinex","SOLUSD",1642077137525,10.1491,151.57,151.49,85.1523]
["bitfinex","SOLUSD",1642077138427,10.1491,151.57,151.49,78.2225]
["bitfinex","SOLUSD",1642077138625,16.7871,151.57,151.49,78.2225]
["bitfinex","SOLUSD",1642077139024,2.638,151.56,151.49,78.2225]
["bitfinex","SOLUSD",1642077139229,9.9016,151.53,151.49,78.2225]
["bitfinex","SOLUSD",1642077139425,9.9016,151.53,151.48,22.7731]
["bitfinex","SOLUSD",1642077139629,10.1516,151.53,151.48,22.7731]
["bitfinex","SOLUSD",1642077140125,17.2286,151.53,151.46,2.638]
["bitfinex","SOLUSD",1642077140325,17.2286,151.53,151.45,24.9297]
["bitfinex","SOLUSD",1642077140926,17.2286,151.53,151.44,99.5442]
["bitfinex","SOLUSD",1642077141126,17.2286,151.53,151.44,96.9042]
["bitfinex","SOLUSD",1642077141325,17.2286,151.53,151.44,103.8364]
["bitfinex","SOLUSD",1642077142129,17.2286,151.53,151.44,96.9042]
["bitfinex","SOLUSD",1642077142328,9.9044,151.48,151.44,96.9042]
["bitfinex","SOLUSD",1642077142527,10.1544,151.48,151.42,9.5731]
["bitfinex","SOLUSD",1642077143536,10.1544,151.48,151.42,9.8231]
["bitfinex","SOLUSD",1642077144539,10.1544,151.48,151.42,9.5731]
["bitfinex","SOLUSD",1642077144745,10.1544,151.48,151.42,7.1831]
["bitfinex","SOLUSD",1642077145145,10.1544,151.48,151.42,6.9331]
["bitfinex","SOLUSD",1642077146649,10.1544,151.48,151.41,9.5745]
["bitfinex","SOLUSD",1642077146845,10.1544,151.48,151.41,2.641]
["bitfinex","SOLUSD",1642077147046,9.9071,151.44,151.41,2.641]
["bitfinex","SOLUSD",1642077147443,10.1571,151.44,151.41,2.641]
["bitfinex","SOLUSD",1642077149353,10.1571,151.44,151.37,23.3757]
["bitfinex","SOLUSD",1642077149553,10.1571,151.44,151.37,26.0167]
["bitfinex","SOLUSD",1642077149756,10.1571,151.44,151.37,23.3757]
["bitfinex","SOLUSD",1642077150155,10.1571,151.44,151.35,2.641]
["bitfinex","SOLUSD",1642077150356,10.1571,151.44,151.34,125.59125587]
["bitfinex","SOLUSD",1642077150955,10.1571,151.44,151.34,125.84125587]
["bitfinex","SOLUSD",1642077151359,10.1571,151.44,151.35,6.9362]
["bitfinex","SOLUSD",1642077151558,10.1571,151.44,151.35,7.1862]
["bitfinex","SOLUSD",1642077151757,10.1571,151.44,151.35,6.9362]
["bitfinex","SOLUSD",1642077151959,9.5,151.43,151.34,2.642]
["bitfinex","SOLUSD",1642077152261,9.911,151.39,151.34,2.642]
["bitfinex","SOLUSD",1642077152458,9.911,151.39,151.31,2.642]
["bitfinex","SOLUSD",1642077152664,10.161,151.39,151.31,2.642]
["bitfinex","SOLUSD",1642077153262,10.161,151.39,151.32,6.9373]
["bitfinex","SOLUSD",1642077153882,10.161,151.39,151.32,7.1873]
["bitfinex","SOLUSD",1642077154583,10.161,151.39,151.32,6.9373]
["bitfinex","SOLUSD",1642077159287,10.161,151.39,151.31,2.642]
["bitfinex","SOLUSD",1642077159487,9.5,151.38,151.3,37.89569478]
["bitfinex","SOLUSD",1642077159685,9.9121,151.36,151.3,37.89569478]
["bitfinex","SOLUSD",1642077160087,10.1621,151.36,151.3,37.89569478]
["bitfinex","SOLUSD",1642077161387,9.5,151.38,151.3,38.14569478]
["bitfinex","SOLUSD",1642077161586,9.75,151.38,151.3,38.14569478]
["bitfinex","SOLUSD",1642077161787,9.5,151.41,151.3,38.40569478]
["bitfinex","SOLUSD",1642077161988,2.642,151.42,151.31,24.3158]
["bitfinex","SOLUSD",1642077162186,86.3719,151.43,151.36,6.9359]
["bitfinex","SOLUSD",1642077162388,9.5,151.43,151.36,6.9359]
["bitfinex","SOLUSD",1642077163188,9.9084,151.42,151.36,6.9359]
["bitfinex","SOLUSD",1642077163588,10.1584,151.42,151.36,6.9359]
["bitfinex","SOLUSD",1642077163990,10.1584,151.42,151.35,6.9365]
["bitfinex","SOLUSD",1642077164390,10.1584,151.42,151.35,7.1865]
["bitfinex","SOLUSD",1642077165690,10.1584,151.42,151.35,0.25]
["bitfinex","SOLUSD",1642077166091,10.1584,151.42,151.34,9.8289]
["bitfinex","SOLUSD",1642077166694,10.1584,151.42,151.34,9.5789]
["bitfinex","SOLUSD",1642077168503,12.8004,151.42,151.34,6.9369]
["bitfinex","SOLUSD",1642077168699,22.3004,151.42,151.33,110.2899]
["bitfinex","SOLUSD",1642077169198,22.3004,151.42,151.32,2.642]
["bitfinex","SOLUSD",1642077169400,22.3004,151.42,151.32,0.25]
["bitfinex","SOLUSD",1642077169600,45.0685,151.42,151.32,0.25]
["bitfinex","SOLUSD",1642077170202,45.0685,151.42,151.33,1.88056049]
["bitfinex","SOLUSD",1642077170401,46.71849521,151.42,151.33,1.88056049]
["bitfinex","SOLUSD",1642077170899,72.0,151.41,151.3,3.78614268]
["bitfinex","SOLUSD",1642077171101,72.0,151.41,151.29,3.78614268]
["bitfinex","SOLUSD",1642077171102,9.9159,151.35,151.29,3.78614268]
["bitfinex","SOLUSD",1642077171301,12.5579,151.35,151.29,3.78614268]
["bitfinex","SOLUSD",1642077171502,12.8079,151.35,151.29,3.78614268]
["bitfinex","SOLUSD",1642077171702,2.892,151.35,151.29,3.78614268]
["bitfinex","SOLUSD",1642077171900,9.5,151.38,151.3,29.22225345]
["bitfinex","SOLUSD",1642077172201,9.75,151.38,151.3,29.22225345]
["bitfinex","SOLUSD",1642077172399,9.75,151.38,151.3,29.47225345]
["bitfinex","SOLUSD",1642077172631,9.75,151.38,151.3,36.41065345]
["bitfinex","SOLUSD",1642077172632,19.6618,151.38,151.3,36.41065345]
["bitfinex","SOLUSD",1642077172803,9.5,151.38,151.3,36.41065345]
["bitfinex","SOLUSD",1642077173001,25.4101,151.42,151.31,1.09417869]
["bitfinex","SOLUSD",1642077173200,32.5454,151.44,151.31,1.09417869]
["bitfinex","SOLUSD",1642077173400,32.5454,151.44,151.31,7.60417869]
["bitfinex","SOLUSD",1642077174001,32.5454,151.44,151.31,11.36983145]
["bitfinex","SOLUSD",1642077174200,42.7035,151.44,151.35,7.9269]
["bitfinex","SOLUSD",1642077174400,2.642,151.43,151.35,7.9269]
["bitfinex","SOLUSD",1642077174606,2.892,151.43,151.35,7.9269]
["bitfinex","SOLUSD",1642077176305,12.8008,151.43,151.35,7.9269]
["bitfinex","SOLUSD",1642077176503,12.8008,151.43,151.35,13.9269]
["bitfinex","SOLUSD",1642077176703,2.892,151.43,151.35,13.9269]
["bitfinex","SOLUSD",1642077177909,12.8007,151.43,151.34,7.9278]
["bitfinex","SOLUSD",1642077178911,9.9104,151.41,151.33,87.2332]
["bitfinex","SOLUSD",1642077179107,10.1604,151.41,151.33,87.4832]
["bitfinex","SOLUSD",1642077181040,0.25,151.41,151.33,87.4832]
["bitfinex","SOLUSD",1642077181446,9.75,151.42,151.34,2.642]
["bitfinex","SOLUSD",1642077181641,9.75,151.42,151.38,7.9258]
["bitfinex","SOLUSD",1642077182742,0.25,151.42,151.38,7.9258]
["bitfinex","SOLUSD",1642077183144,2.642,151.45,151.38,7.9258]
["bitfinex","SOLUSD",1642077183342,2.641,151.48,151.38,8.1758]
["bitfinex","SOLUSD",1642077183542,12.141,151.48,151.39,2.641]
["bitfinex","SOLUSD",1642077183741,12.141,151.48,151.42,7.9234]
["bitfinex","SOLUSD",1642077184943,9.5,151.48,151.42,45.23877093]
["bitfinex","SOLUSD",1642077185143,2.641,151.54,151.43,2.641]
["bitfinex","SOLUSD",1642077185343,9.5,151.55,151.48,7.9204]
["bitfinex","SOLUSD",1642077185543,9.5,151.55,151.48,16.1374]
["bitfinex","SOLUSD",1642077185745,9.5,151.55,151.48,45.11578288]
["bitfinex","SOLUSD",1642077186144,9.5,151.55,151.48,45.36578288]
["bitfinex","SOLUSD",1642077186343,9.5,151.55,151.49,2.64]
["bitfinex","SOLUSD",1642077186544,9.5,151.55,151.5,7.919]
["bitfinex","SOLUSD",1642077186942,17.52519031,151.58,151.5,7.919]
["bitfinex","SOLUSD",1642077187144,9.5,151.58,151.5,7.919]
["bitfinex","SOLUSD",1642077187544,19.398,151.58,151.5,14.179]
["bitfinex","SOLUSD",1642077187746,9.5,151.58,151.5,14.179]
["bitfinex","SOLUSD",1642077188353,9.5,151.58,151.5,14.429]
["bitfinex","SOLUSD",1642077189547,9.75,151.58,151.5,14.429]
["bitfinex","SOLUSD",1642077190846,1.5271979,151.57,151.5,14.429]
["bitfinex","SOLUSD",1642077191049,1.7771979,151.57,151.5,14.429]
["bitfinex","SOLUSD",1642077191248,0.25,151.57,151.5,14.429]
["bitfinex","SOLUSD",1642077192148,2.888,151.59,151.5,14.429]
["bitfinex","SOLUSD",1642077194352,2.638,151.59,151.5,14.429]
["bitfinex","SOLUSD",1642077194550,2.638,151.6,151.55,6.9267]
["bitfinex","SOLUSD",1642077194750,2.638,151.63,151.55,30.5908415]
["bitfinex","SOLUSD",1642077194951,2.638,151.63,151.55,36.5908415]
["bitfinex","SOLUSD",1642077195351,2.638,151.63,151.55,30.8408415]
["bitfinex","SOLUSD",1642077195553,9.5,151.66,151.6,6.9245]
["bitfinex","SOLUSD",1642077195752,2.638,151.65,151.55,6.0]
["bitfinex","SOLUSD",1642077195953,9.5,151.64,151.53,6.0]
["bitfinex","SOLUSD",1642077196255,9.5,151.64,151.54,2.638]
["bitfinex","SOLUSD",1642077196654,9.75,151.64,151.55,31.87839002]
["bitfinex","SOLUSD",1642077196854,9.5,151.64,151.57,6.9262]
["bitfinex","SOLUSD",1642077197055,9.5,151.64,151.57,15.4452]
["bitfinex","SOLUSD",1642077197056,0.25,151.64,151.57,15.4452]
["bitfinex","SOLUSD",1642077197355,0.25,151.64,151.57,15.4352]
["bitfinex","SOLUSD",1642077197556,2.638,151.66,151.57,21.6952]
["bitfinex","SOLUSD",1642077197756,9.5,151.67,151.57,21.6952]
["bitfinex","SOLUSD",1642077197957,12.5306,151.66,151.57,15.1852]
["bitfinex","SOLUSD",1642077198158,12.5306,151.66,151.57,6.9262]
["bitfinex","SOLUSD",1642077198358,14.18059521,151.66,151.57,6.9262]
["bitfinex","SOLUSD",1642077198557,14.18059521,151.66,151.57,7.1762]
["bitfinex","SOLUSD",1642077198964,14.43059521,151.66,151.57,7.1762]
["bitfinex","SOLUSD",1642077199560,9.5,151.65,151.57,7.1762]
["bitfinex","SOLUSD",1642077199761,9.5,151.65,151.57,13.1762]
["bitfinex","SOLUSD",1642077200060,9.75,151.65,151.57,13.1762]
["bitfinex","SOLUSD",1642077200663,9.75,151.65,151.58,2.638]
["bitfinex","SOLUSD",1642077200864,0.25,151.65,151.58,2.638]
["bitfinex","SOLUSD",1642077201065,10.1426,151.66,151.6,6.9245]
["bitfinex","SOLUSD",1642077201466,0.25,151.66,151.6,6.9245]
["bitfinex","SOLUSD",1642077201864,12.388,151.68,151.6,6.9245]
["bitfinex","SOLUSD",1642077202677,9.892,151.67,151.6,6.9245]
["bitfinex","SOLUSD",1642077202866,2.637,151.66,151.6,6.9245]
["bitfinex","SOLUSD",1642077203067,2.887,151.66,151.61,24.43994499]
["bitfinex","SOLUSD",1642077203274,2.637,151.68,151.62,6.9235]
["bitfinex","SOLUSD",1642077203465,2.1968436,151.69,151.62,7.1835]
["bitfinex","SOLUSD",1642077203664,2.1968436,151.69,151.62,7.4335]
["bitfinex","SOLUSD",1642077203864,2.1968436,151.69,151.62,13.4335]
["bitfinex","SOLUSD",1642077204267,2.1968436,151.69,151.62,13.1735]
["bitfinex","SOLUSD",1642077204465,2.1968436,151.69,151.62,13.4335]
["bitfinex","SOLUSD",1642077204866,2.1968436,151.69,151.62,13.1735]
["bitfinex","SOLUSD",1642077205265,2.1968436,151.69,151.62,12.9235]
["bitfinex","SOLUSD",1642077205465,2.1968436,151.69,151.62,13.1735]
["bitfinex","SOLUSD",1642077206066,2.1968436,151.69,151.62,7.1735]
["bitfinex","SOLUSD",1642077206266,2.4468436,151.69,151.62,7.1735]
["bitfinex","SOLUSD",1642077206493,2.4468436,151.69,151.62,6.9235]
["bitfinex","SOLUSD",1642077207293,2.637,151.68,151.62,6.9235]
["bitfinex","SOLUSD",1642077207493,12.7787,151.68,151.62,6.9235]
["bitfinex","SOLUSD",1642077208694,10.1417,151.68,151.6,2.637]
["bitfinex","SOLUSD",1642077209093,10.1417,151.68,151.6,9.147]
["bitfinex","SOLUSD",1642077210297,10.1417,151.68,151.6,0.51]
["bitfinex","SOLUSD",1642077210496,10.1417,151.68,151.59,9.147]
["bitfinex","SOLUSD",1642077210696,10.1417,151.68,151.59,3.147]
["bitfinex","SOLUSD",1642077210896,10.1417,151.68,151.59,9.147]
["bitfinex","SOLUSD",1642077211298,10.1417,151.68,151.61,6.9242]
["bitfinex","SOLUSD",1642077211498,10.1417,151.68,151.61,7.1842]
["bitfinex","SOLUSD",1642077214201,0.25,151.68,151.61,7.1842]
["bitfinex","SOLUSD",1642077214605,0.25,151.69,151.61,7.4342]
["bitfinex","SOLUSD",1642077214803,36.7615,151.71,151.61,7.4342]
["bitfinex","SOLUSD",1642077214804,34.1245,151.71,151.62,2.637]
["bitfinex","SOLUSD",1642077215003,34.1245,151.71,151.65,6.9221]
["bitfinex","SOLUSD",1642077215203,9.5,151.71,151.65,6.9221]
["bitfinex","SOLUSD",1642077216005,9.75,151.71,151.65,6.9221]
["bitfinex","SOLUSD",1642077217507,19.6392,151.71,151.65,6.9221]
["bitfinex","SOLUSD",1642077219712,19.6392,151.71,151.62,2.637]
["bitfinex","SOLUSD",1642077219917,2.637,151.7,151.62,2.637]
["bitfinex","SOLUSD",1642077220114,9.8941,151.66,151.56,2.637]
["bitfinex","SOLUSD",1642077220313,2.638,151.65,151.55,79.4542]
["bitfinex","SOLUSD",1642077220514,2.888,151.65,151.56,31.49106458]
["bitfinex","SOLUSD",1642077220915,2.888,151.65,151.56,37.49106458]
["bitfinex","SOLUSD",1642077221114,2.888,151.65,151.56,37.74106458]
["bitfinex","SOLUSD",1642077221715,2.888,151.65,151.56,31.74106458]
["bitfinex","SOLUSD",1642077222114,2.888,151.65,151.56,37.74106458]
["bitfinex","SOLUSD",1642077222320,9.8941,151.64,151.57,6.9259]
["bitfinex","SOLUSD",1642077222517,10.1441,151.64,151.57,6.9259]
["bitfinex","SOLUSD",1642077222916,10.1441,151.64,151.56,31.74106458]
["bitfinex","SOLUSD",1642077223117,10.1441,151.64,151.56,0.25]
["bitfinex","SOLUSD",1642077223322,10.1441,151.64,151.55,85.7042]
["bitfinex","SOLUSD",1642077224120,10.1441,151.64,151.55,108.7230238]
["bitfinex","SOLUSD",1642077224319,10.1441,151.64,151.56,6.9265]
["bitfinex","SOLUSD",1642077224521,10.1441,151.64,151.56,7.1765]
["bitfinex","SOLUSD",1642077225862,10.1441,151.64,151.56,13.4365]
["bitfinex","SOLUSD",1642077226463,0.25,151.64,151.56,13.1765]
["bitfinex","SOLUSD",1642077226866,2.638,151.65,151.56,13.1765]
["bitfinex","SOLUSD",1642077227064,19.3928,151.66,151.6,6.9245]
["bitfinex","SOLUSD",1642077227465,9.5,151.66,151.6,6.9245]
["bitfinex","SOLUSD",1642077228267,9.75,151.66,151.6,6.9245]
["bitfinex","SOLUSD",1642077229268,9.75,151.66,151.6,12.9245]
["bitfinex","SOLUSD",1642077230271,19.6424,151.66,151.6,12.9245]
["bitfinex","SOLUSD",1642077231170,19.6424,151.66,151.61,25.9645419]
["bitfinex","SOLUSD",1642077231369,9.75,151.66,151.61,32.8888419]
["bitfinex","SOLUSD",1642077231570,23.1758,151.67,151.61,38.8888419]
["bitfinex","SOLUSD",1642077231770,9.5,151.7,151.61,39.1388419]
["bitfinex","SOLUSD",1642077232070,9.5,151.7,151.62,2.637]
["bitfinex","SOLUSD",1642077232071,9.75,151.7,151.62,2.637]
["bitfinex","SOLUSD",1642077232472,9.75,151.7,151.62,9.147]
["bitfinex","SOLUSD",1642077232875,9.75,151.7,151.65,6.9221]
["bitfinex","SOLUSD",1642077233472,9.75,151.7,151.62,32.4427]
["bitfinex","SOLUSD",1642077234076,19.6397,151.7,151.63,6.9235]
["bitfinex","SOLUSD",1642077234474,19.6397,151.7,151.63,6.0]
["bitfinex","SOLUSD",1642077234973,19.6397,151.7,151.62,8.637]
["bitfinex","SOLUSD",1642077235174,2.637,151.69,151.62,2.637]
["bitfinex","SOLUSD",1642077235376,12.5275,151.69,151.63,6.9235]
["bitfinex","SOLUSD",1642077235574,12.7775,151.69,151.63,12.9235]
["bitfinex","SOLUSD",1642077237177,10.1405,151.69,151.63,6.0]
["bitfinex","SOLUSD",1642077237378,6.40757844,151.7,151.61,31.9645419]
["bitfinex","SOLUSD",1642077237576,3.77057844,151.7,151.61,55.5491419]
["bitfinex","SOLUSD",1642077237881,3.77057844,151.7,151.62,66.37]
["bitfinex","SOLUSD",1642077238077,3.77057844,151.7,151.62,6.51]
["bitfinex","SOLUSD",1642077238478,3.77057844,151.7,151.62,0.51]
["bitfinex","SOLUSD",1642077238678,3.77057844,151.7,151.62,6.51]
["bitfinex","SOLUSD",1642077238879,3.77057844,151.7,151.62,6.25]
["bitfinex","SOLUSD",1642077239079,3.77057844,151.7,151.62,6.51]
["bitfinex","SOLUSD",1642077239281,3.77057844,151.7,151.64,23.071]
["bitfinex","SOLUSD",1642077239480,3.77057844,151.7,151.64,29.321]
["bitfinex","SOLUSD",1642077240182,3.77057844,151.7,151.66,6.9213]
["bitfinex","SOLUSD",1642077240582,3.77057844,151.7,151.66,13.1713]
["bitfinex","SOLUSD",1642077245216,3.77057844,151.7,151.66,7.1713]
["bitfinex","SOLUSD",1642077246520,3.77057844,151.7,151.66,13.1713]
["bitfinex","SOLUSD",1642077248522,3.77057844,151.7,151.66,13.4313]
["bitfinex","SOLUSD",1642077249226,3.77057844,151.7,151.67,30.54419612]
["bitfinex","SOLUSD",1642077249423,3.77057844,151.7,151.68,3.03219997]
["bitfinex","SOLUSD",1642077249624,3.77057844,151.7,151.68,9.95229997]
["bitfinex","SOLUSD",1642077250225,3.77057844,151.7,151.68,15.95229997]
["bitfinex","SOLUSD",1642077251124,3.77057844,151.7,151.68,16.20229997]
["bitfinex","SOLUSD",1642077251325,3.77057844,151.7,151.68,15.95229997]
["bitfinex","SOLUSD",1642077252127,3.77057844,151.7,151.68,9.95229997]
["bitfinex","SOLUSD",1642077252527,3.77057844,151.7,151.68,10.20229997]
["bitfinex","SOLUSD",1642077253136,3.77057844,151.7,151.69,9.95269996]
["bitfinex","SOLUSD",1642077254037,3.77057844,151.7,151.69,16.20269996]
["bitfinex","SOLUSD",1642077256033,3.77057844,151.7,151.69,10.20269996]
["bitfinex","SOLUSD",1642077256234,3.77057844,151.7,151.69,16.20269996]
["bitfinex","SOLUSD",1642077256636,3.77057844,151.7,151.69,10.20269996]
["bitfinex","SOLUSD",1642077256836,3.77057844,151.7,151.69,16.20269996]
["bitfinex","SOLUSD",1642077257842,3.77057844,151.7,151.69,18.83869996]
["bitfinex","SOLUSD",1642077258547,3.77057844,151.7,151.69,19.09869996]
["bitfinex","SOLUSD",1642077259645,3.77057844,151.7,151.69,85.46869996]
["bitfinex","SOLUSD",1642077259846,3.77057844,151.7,151.69,19.09869996]
["bitfinex","SOLUSD",1642077260445,3.77057844,151.7,151.69,16.46269996]
["bitfinex","SOLUSD",1642077265783,3.77057844,151.7,151.69,16.21269996]
["bitfinex","SOLUSD",1642077265982,3.77057844,151.7,151.69,9.95269996]
["bitfinex","SOLUSD",1642077267179,3.77057844,151.7,151.69,15.95269996]
["bitfinex","SOLUSD",1642077267384,3.77057844,151.7,151.69,9.95269996]
["bitfinex","SOLUSD",1642077267581,3.77057844,151.7,151.69,15.95269996]
["bitfinex","SOLUSD",1642077272087,3.77057844,151.7,151.69,16.46269996]
["bitfinex","SOLUSD",1642077272386,3.76392233,151.75,151.69,88.50089993]
["bitfinex","SOLUSD",1642077273287,2.1968436,151.76,151.69,88.50089993]
["bitfinex","SOLUSD",1642077277289,2.1968436,151.76,151.7,0.07]
["bitfinex","SOLUSD",1642077277489,2.1968436,151.76,151.72,66.37]
["bitfinex","SOLUSD",1642077277689,0.3416436,151.76,151.74,74.2731]
["bitfinex","SOLUSD",1642077277992,0.3416436,151.76,151.75,2.704]
["bitfinex","SOLUSD",1642077278188,0.15689862,151.77,151.75,8.76839993]
["bitfinex","SOLUSD",1642077278389,0.15689862,151.77,151.75,15.27839993]
["bitfinex","SOLUSD",1642077278591,0.00689862,151.77,151.76,25.18778682]
["bitfinex","SOLUSD",1642077278794,4.63235807,151.86,151.76,104.56928682]
["bitfinex","SOLUSD",1642077278990,4.63235807,151.86,151.76,85.8915]
["bitfinex","SOLUSD",1642077279995,7.26635807,151.86,151.77,28.92974744]
["bitfinex","SOLUSD",1642077280193,4.63235807,151.86,151.82,24.91065239]
["bitfinex","SOLUSD",1642077280593,4.63235807,151.86,151.82,31.16065239]
["bitfinex","SOLUSD",1642077280793,0.86843574,151.86,151.82,31.16065239]
["bitfinex","SOLUSD",1642077280993,0.86843574,151.86,151.82,38.31065239]
["bitfinex","SOLUSD",1642077281824,0.86843574,151.86,151.84,7.901]
["bitfinex","SOLUSD",1642077282020,0.86843574,151.86,151.85,33.62795981]
["bitfinex","SOLUSD",1642077282320,2.634,151.89,151.85,33.62795981]
["bitfinex","SOLUSD",1642077282523,2.633,151.94,151.85,40.13795981]
["bitfinex","SOLUSD",1642077282724,2.633,151.94,151.86,66.44]
["bitfinex","SOLUSD",1642077282923,82.09442233,151.95,151.86,66.44]
["bitfinex","SOLUSD",1642077283122,82.09442233,151.95,151.86,72.95]
["bitfinex","SOLUSD",1642077283822,78.8305,151.95,151.9,7.8968]
["bitfinex","SOLUSD",1642077284025,2.633,151.95,151.91,25.87245615]
["bitfinex","SOLUSD",1642077284226,2.632,151.97,151.91,25.87245615]
["bitfinex","SOLUSD",1642077284422,2.632,151.97,151.91,32.13245615]
["bitfinex","SOLUSD",1642077285323,2.632,151.97,151.94,28.40760219]
["bitfinex","SOLUSD",1642077285723,2.632,151.98,151.95,6.06439993]
["bitfinex","SOLUSD",1642077286724,2.632,151.98,151.95,12.06439993]
["bitfinex","SOLUSD",1642077287125,2.632,151.98,151.95,6.06439993]
["bitfinex","SOLUSD",1642077287526,2.632,151.98,151.95,13.96029993]
["bitfinex","SOLUSD",1642077288728,2.632,151.98,151.95,19.96029993]
["bitfinex","SOLUSD",1642077288927,2.632,151.98,151.95,20.21029993]
["bitfinex","SOLUSD",1642077289132,0.33056003,151.99,151.95,20.21029993]
["bitfinex","SOLUSD",1642077290429,0.33056003,151.99,151.95,20.47029993]
["bitfinex","SOLUSD",1642077290829,0.33056003,151.99,151.95,20.21029993]
["bitfinex","SOLUSD",1642077291030,0.33056003,151.99,151.95,19.96029993]
["bitfinex","SOLUSD",1642077292739,0.33056003,151.99,151.95,13.96029993]
["bitfinex","SOLUSD",1642077292932,0.33056003,151.99,151.95,6.06439993]
["bitfinex","SOLUSD",1642077293132,0.33056003,151.99,151.94,7.8965]
["bitfinex","SOLUSD",1642077293334,2.96256003,151.99,151.94,7.8965]
["bitfinex","SOLUSD",1642077293533,3.21256003,151.99,151.94,7.8965]
["bitfinex","SOLUSD",1642077294034,3.21256003,151.99,151.95,30.37844093]
["bitfinex","SOLUSD",1642077295135,3.21256003,151.99,151.95,38.27444093]
["bitfinex","SOLUSD",1642077295537,0.58056003,151.99,151.95,38.27444093]
["bitfinex","SOLUSD",1642077295936,0.33056003,151.99,151.95,38.27444093]
["bitfinex","SOLUSD",1642077296739,0.33056003,151.99,151.95,7.896]
["bitfinex","SOLUSD",1642077300238,0.33056003,151.99,151.94,29.56250341]
["bitfinex","SOLUSD",1642077300239,0.33056003,151.99,151.94,7.8965]
["bitfinex","SOLUSD",1642077300438,0.33056003,151.99,151.92,2.632]
["bitfinex","SOLUSD",1642077300644,0.33056003,151.99,151.9,2.632]
["bitfinex","SOLUSD",1642077300841,2.96256003,151.99,151.9,2.632]
["bitfinex","SOLUSD",1642077301040,3.21256003,151.99,151.9,8.882]
["bitfinex","SOLUSD",1642077301239,3.21256003,151.99,151.91,31.5367645]
["bitfinex","SOLUSD",1642077301439,0.58056003,151.99,151.92,7.8971]
["bitfinex","SOLUSD",1642077301640,0.08056003,151.99,151.92,10.5291]
["bitfinex","SOLUSD",1642077301841,2.632,152.02,151.92,16.7791]
["bitfinex","SOLUSD",1642077302442,2.632,152.02,151.92,83.1491]
["bitfinex","SOLUSD",1642077302946,2.632,152.02,151.92,83.4091]
["bitfinex","SOLUSD",1642077303343,2.882,152.02,151.92,17.0391]
["bitfinex","SOLUSD",1642077303842,12.7513,152.02,151.92,16.7791]
["bitfinex","SOLUSD",1642077304448,12.7513,152.02,151.92,11.0391]
["bitfinex","SOLUSD",1642077304650,2.882,152.02,151.92,10.7791]
["bitfinex","SOLUSD",1642077304845,2.882,152.02,151.92,11.0391]
["bitfinex","SOLUSD",1642077305048,2.882,152.02,151.92,10.7791]
["bitfinex","SOLUSD",1642077305247,12.382,152.02,151.92,10.7791]
["bitfinex","SOLUSD",1642077305847,12.382,152.02,151.92,16.7791]
["bitfinex","SOLUSD",1642077306249,22.2515,152.02,151.92,16.7791]
["bitfinex","SOLUSD",1642077307449,24.10547584,152.02,151.92,16.7791]
["bitfinex","SOLUSD",1642077307674,23.85547584,152.02,151.92,16.7791]
["bitfinex","SOLUSD",1642077307878,13.98597584,152.02,151.92,17.0391]
["bitfinex","SOLUSD",1642077308077,13.48597584,152.02,151.92,17.0391]
["bitfinex","SOLUSD",1642077308576,1.85397584,152.01,151.92,17.0391]
["bitfinex","SOLUSD",1642077308777,1.85397584,152.01,151.92,17.1091]
["bitfinex","SOLUSD",1642077308976,1.35397584,152.01,151.92,16.8491]
["bitfinex","SOLUSD",1642077309177,1.35397584,152.01,151.92,10.8491]
["bitfinex","SOLUSD",1642077309377,1.60397584,152.01,151.92,16.8491]
["bitfinex","SOLUSD",1642077310277,11.47387584,152.01,151.92,16.8491]
["bitfinex","SOLUSD",1642077310879,10.1199,152.01,151.92,16.8491]
["bitfinex","SOLUSD",1642077311283,12.7519,152.01,151.92,16.8491]
["bitfinex","SOLUSD",1642077311882,10.1199,152.01,151.92,16.8491]
["bitfinex","SOLUSD",1642077314689,3.76811081,152.0,151.92,10.8491]
["bitfinex","SOLUSD",1642077314891,9.8711,151.99,151.92,10.8491]
["bitfinex","SOLUSD",1642077315491,9.8711,151.99,151.92,16.8491]
["bitfinex","SOLUSD",1642077315695,9.3711,151.99,151.92,16.8491]
["bitfinex","SOLUSD",1642077315889,9.3711,151.99,151.92,10.8491]
["bitfinex","SOLUSD",1642077320093,9.8701,152.01,151.92,10.8491]
["bitfinex","SOLUSD",1642077320491,9.8701,152.01,151.92,16.8491]
["bitfinex","SOLUSD",1642077320692,9.8701,152.01,151.92,10.8491]
["bitfinex","SOLUSD",1642077320892,9.8701,152.01,151.92,16.8491]
["bitfinex","SOLUSD",1642077322598,2.632,152.02,151.92,16.8491]
["bitfinex","SOLUSD",1642077322796,5.64820082,152.04,151.92,102.2728658]
["bitfinex","SOLUSD",1642077322996,5.64820082,152.04,151.94,25.87427117]
["bitfinex","SOLUSD",1642077323295,29.19660082,152.04,151.98,7.8933]
["bitfinex","SOLUSD",1642077323496,2.63,152.03,151.98,7.8933]
["bitfinex","SOLUSD",1642077324096,2.88,152.03,151.98,7.8933]
["bitfinex","SOLUSD",1642077324896,2.63,152.03,151.98,7.8933]
["bitfinex","SOLUSD",1642077325796,23.5484,152.04,151.98,7.8933]
["bitfinex","SOLUSD",1642077326996,23.7984,152.04,151.97,7.895]
["bitfinex","SOLUSD",1642077327199,2.63,152.03,151.94,75.281]
["bitfinex","SOLUSD",1642077327398,2.63,152.03,151.94,72.901]
["bitfinex","SOLUSD",1642077327599,2.88,152.03,151.94,78.901]
["bitfinex","SOLUSD",1642077327999,2.88,152.03,151.94,105.16349469]
["bitfinex","SOLUSD",1642077328199,9.8699,152.02,151.96,7.8956]
["bitfinex","SOLUSD",1642077328599,10.1199,152.02,151.96,7.8956]
["bitfinex","SOLUSD",1642077334205,12.4987,152.03,151.96,7.8956]
["bitfinex","SOLUSD",1642077334605,12.7487,152.03,151.96,7.8956]
["bitfinex","SOLUSD",1642077335907,2.88,152.03,151.96,7.8956]
["bitfinex","SOLUSD",1642077336110,2.88,152.03,151.96,13.8956]
["bitfinex","SOLUSD",1642077336514,2.88,152.03,151.96,7.8956]
["bitfinex","SOLUSD",1642077336909,2.88,152.03,151.96,13.8956]
["bitfinex","SOLUSD",1642077337112,0.25,152.03,151.96,7.8956]
["bitfinex","SOLUSD",1642077337612,23.7984,152.04,151.96,7.8956]
["bitfinex","SOLUSD",1642077337808,2.63,152.03,151.96,7.8956]
["bitfinex","SOLUSD",1642077338012,2.88,152.03,151.96,7.8956]
["bitfinex","SOLUSD",1642077338211,12.7486,152.03,151.96,7.8956]
["bitfinex","SOLUSD",1642077338613,9.5,152.02,151.91,2.63]
["bitfinex","SOLUSD",1642077338815,25.41,152.01,151.91,2.63]
["bitfinex","SOLUSD",1642077339014,9.5,152.0,151.9,2.632]
["bitfinex","SOLUSD",1642077339311,2.632,151.99,151.9,2.632]
["bitfinex","SOLUSD",1642077339511,19.3701,152.0,151.91,30.18363708]
["bitfinex","SOLUSD",1642077339911,19.3701,152.0,151.91,30.44363708]
["bitfinex","SOLUSD",1642077340515,19.6201,152.0,151.91,36.44363708]
["bitfinex","SOLUSD",1642077340714,22.0021,152.0,151.92,2.632]
["bitfinex","SOLUSD",1642077341012,19.6201,152.0,151.92,2.632]
["bitfinex","SOLUSD",1642077341212,19.3701,152.0,151.92,16.7795]
["bitfinex","SOLUSD",1642077341440,19.3701,152.0,151.92,10.7795]
["bitfinex","SOLUSD",1642077341639,19.3701,152.0,151.92,16.7795]
["bitfinex","SOLUSD",1642077341839,18.8701,152.0,151.92,16.7795]
["bitfinex","SOLUSD",1642077344043,9.0,152.0,151.92,16.7795]
["bitfinex","SOLUSD",1642077345342,9.0,152.0,151.92,17.0395]
["bitfinex","SOLUSD",1642077345546,9.0,152.0,151.92,16.7795]
["bitfinex","SOLUSD",1642077345744,32.6475,152.01,151.92,16.7795]
["bitfinex","SOLUSD",1642077346143,32.8975,152.01,151.92,16.7795]
["bitfinex","SOLUSD",1642077347045,2.632,152.0,151.92,16.7795]
["bitfinex","SOLUSD",1642077347244,9.87,152.0,151.92,16.7795]
["bitfinex","SOLUSD",1642077347646,9.87,152.0,151.92,10.7795]
["bitfinex","SOLUSD",1642077348345,42.1475,152.01,151.92,10.7795]
["bitfinex","SOLUSD",1642077349046,42.3975,152.01,151.92,16.7795]
["bitfinex","SOLUSD",1642077350451,42.3975,152.01,151.92,17.0395]
["bitfinex","SOLUSD",1642077350851,42.3975,152.01,151.92,10.5295]
["bitfinex","SOLUSD",1642077351051,2.632,152.0,151.92,2.632]
["bitfinex","SOLUSD",1642077351249,9.8746,151.96,151.92,2.632]
["bitfinex","SOLUSD",1642077351449,2.632,151.95,151.92,2.632]
["bitfinex","SOLUSD",1642077351853,2.882,151.95,151.92,2.632]
["bitfinex","SOLUSD",1642077352850,2.632,151.95,151.92,2.632]
["bitfinex","SOLUSD",1642077353050,2.632,151.95,151.93,6.06439993]
["bitfinex","SOLUSD",1642077353453,2.632,151.95,151.94,30.59153728]
["bitfinex","SOLUSD",1642077353855,2.632,151.95,151.94,39.22353728]
["bitfinex","SOLUSD",1642077354152,2.632,151.95,151.94,47.12013728]
["bitfinex","SOLUSD",1642077354353,2.632,151.95,151.94,44.48813728]
["bitfinex","SOLUSD",1642077354552,2.632,151.95,151.94,42.48813728]
["bitfinex","SOLUSD",1642077354752,32.9164,152.04,151.94,42.48813728]
["bitfinex","SOLUSD",1642077354753,26.0484,152.04,151.94,16.5286]
["bitfinex","SOLUSD",1642077354955,26.0484,152.04,151.94,17.0386]
["bitfinex","SOLUSD",1642077355855,23.4164,152.04,151.95,25.62021615]
["bitfinex","SOLUSD",1642077356052,23.4164,152.04,151.99,7.8935]
["bitfinex","SOLUSD",1642077356254,3.8375812,152.05,151.99,7.8935]
["bitfinex","SOLUSD",1642077357154,1.2075812,152.05,151.99,7.8935]
["bitfinex","SOLUSD",1642077358055,1.2075812,152.05,151.99,13.8935]
["bitfinex","SOLUSD",1642077358254,1.2075812,152.05,151.99,8.1435]
["bitfinex","SOLUSD",1642077358457,1.2075812,152.05,151.99,7.8935]
["bitfinex","SOLUSD",1642077359658,1.2075812,152.05,151.99,10.5235]
["bitfinex","SOLUSD",1642077360057,1.2075812,152.05,151.99,10.7735]
["bitfinex","SOLUSD",1642077360259,1.2075812,152.05,151.99,10.5235]
["bitfinex","SOLUSD",1642077361359,1.4575812,152.05,151.99,10.5235]
["bitfinex","SOLUSD",1642077361561,4.0875812,152.05,151.99,10.5235]
["bitfinex","SOLUSD",1642077361960,3.8375812,152.05,151.99,10.5235]
["bitfinex","SOLUSD",1642077362163,1.2075812,152.05,151.99,10.5235]
["bitfinex","SOLUSD",1642077362361,1.2075812,152.05,151.99,7.8935]
["bitfinex","SOLUSD",1642077362963,11.0755812,152.05,151.97,2.63]
["bitfinex","SOLUSD",1642077363163,2.63,152.04,151.95,2.63]
["bitfinex","SOLUSD",1642077363365,12.13,152.04,151.93,2.63]
["bitfinex","SOLUSD",1642077363565,12.38,152.04,151.93,6.0]
["bitfinex","SOLUSD",1642077364164,12.30448457,152.04,151.92,117.53139221]
["bitfinex","SOLUSD",1642077364466,12.30448457,152.04,151.96,8.8825]
["bitfinex","SOLUSD",1642077366165,22.17288457,152.04,151.96,8.8825]
["bitfinex","SOLUSD",1642077367889,22.17288457,152.04,151.96,14.8825]
["bitfinex","SOLUSD",1642077369890,19.6184,152.04,151.96,14.8825]
["bitfinex","SOLUSD",1642077370692,19.6184,152.04,151.96,8.8825]
["bitfinex","SOLUSD",1642077370892,9.8697,152.02,151.96,8.8825]
["bitfinex","SOLUSD",1642077371094,10.1197,152.02,151.96,8.8825]
["bitfinex","SOLUSD",1642077371496,9.8697,152.02,151.96,8.8825]
["bitfinex","SOLUSD",1642077371693,2.63,152.03,151.96,8.8825]
["bitfinex","SOLUSD",1642077371896,25.5179812,152.05,151.97,2.63]
["bitfinex","SOLUSD",1642077372094,9.869,152.03,151.97,2.63]
["bitfinex","SOLUSD",1642077372500,2.63,152.02,151.93,35.4376]
["bitfinex","SOLUSD",1642077372696,2.63,152.02,151.93,11.5139]
["bitfinex","SOLUSD",1642077372896,2.88,152.02,151.93,11.5139]
["bitfinex","SOLUSD",1642077373798,9.8709,152.0,151.93,11.5139]
["bitfinex","SOLUSD",1642077374097,10.1209,152.0,151.93,11.5139]
["bitfinex","SOLUSD",1642077374495,9.8709,152.0,151.93,11.5139]
["bitfinex","SOLUSD",1642077375298,1.2075812,151.98,151.93,11.5139]
["bitfinex","SOLUSD",1642077376500,1.2075812,151.98,151.93,17.5139]
["bitfinex","SOLUSD",1642077376900,1.2075812,151.98,151.93,19.14566339]
["bitfinex","SOLUSD",1642077378503,1.2075812,151.98,151.93,18.88566339]
["bitfinex","SOLUSD",1642077379806,1.2075812,151.98,151.93,28.64566339]
["bitfinex","SOLUSD",1642077380005,1.2075812,151.98,151.93,95.01566339]
["bitfinex","SOLUSD",1642077386013,1.2075812,151.98,151.93,94.76566339]
["bitfinex","SOLUSD",1642077386214,1.2075812,151.98,151.93,21.0139]
["bitfinex","SOLUSD",1642077386447,1.2075812,151.98,151.93,8.8839]
["bitfinex","SOLUSD",1642077387617,1.2075812,151.98,151.93,9.1439]
["bitfinex","SOLUSD",1642077388818,1.2075812,151.98,151.93,15.1439]
["bitfinex","SOLUSD",1642077389219,1.2075812,151.98,151.93,9.1439]
["bitfinex","SOLUSD",1642077390120,1.2075812,151.98,151.93,15.1439]
["bitfinex","SOLUSD",1642077391022,1.2075812,151.98,151.93,15.3939]
["bitfinex","SOLUSD",1642077391422,1.2075812,151.98,151.93,9.3939]
["bitfinex","SOLUSD",1642077391824,1.2075812,151.98,151.93,15.3939]
["bitfinex","SOLUSD",1642077394022,1.2075812,151.98,151.93,9.3939]
["bitfinex","SOLUSD",1642077394427,1.2075812,151.98,151.93,15.3939]
["bitfinex","SOLUSD",1642077394827,1.2075812,151.98,151.93,9.3939]
["bitfinex","SOLUSD",1642077395026,1.2075812,151.98,151.93,15.1339]
["bitfinex","SOLUSD",1642077395825,1.2075812,151.98,151.93,17.7659]
["bitfinex","SOLUSD",1642077396532,1.2075812,151.98,151.93,18.0259]
["bitfinex","SOLUSD",1642077402563,1.2075812,151.98,151.93,17.7659]
["bitfinex","SOLUSD",1642077403761,1.2075812,151.98,151.93,18.88766339]
["bitfinex","SOLUSD",1642077404662,1.2075812,151.98,151.93,17.7659]
["bitfinex","SOLUSD",1642077405665,1.2075812,151.98,151.93,18.88766339]
["bitfinex","SOLUSD",1642077407067,1.2075812,151.98,151.93,44.01316174]
["bitfinex","SOLUSD",1642077408569,1.2075812,151.98,151.93,44.27316174]
["bitfinex","SOLUSD",1642077408770,1.2075812,151.98,151.93,110.64316174]
["bitfinex","SOLUSD",1642077412375,1.2075812,151.98,151.93,110.39316174]
["bitfinex","SOLUSD",1642077413975,1.2075812,151.98,151.93,110.64316174]
["bitfinex","SOLUSD",1642077418782,1.2075812,151.98,151.93,120.70396174]
["bitfinex","SOLUSD",1642077423092,1.2075812,151.98,151.93,12.63766339]
["bitfinex","SOLUSD",1642077423493,1.2075812,151.98,151.93,11.5159]
["bitfinex","SOLUSD",1642077424604,1.2075812,151.98,151.93,17.7659]
["bitfinex","SOLUSD",1642077425905,1.2075812,151.98,151.93,17.5159]
["bitfinex","SOLUSD",1642077426106,7.5325812,151.98,151.93,17.5159]
["bitfinex","SOLUSD",1642077426308,2.632,151.97,151.93,8.632]
["bitfinex","SOLUSD",1642077426505,2.632,151.97,151.92,9.8721]
["bitfinex","SOLUSD",1642077427723,12.132,151.97,151.92,9.8721]
["bitfinex","SOLUSD",1642077428326,22.0041,151.97,151.91,9.8726]
["bitfinex","SOLUSD",1642077429832,22.2541,151.97,151.91,15.8726]
["bitfinex","SOLUSD",1642077430432,22.2541,151.97,151.91,9.8726]
["bitfinex","SOLUSD",1642077431031,22.2541,151.97,151.91,15.8726]
["bitfinex","SOLUSD",1642077431233,22.2541,151.97,151.91,9.8726]
["bitfinex","SOLUSD",1642077431933,22.2541,151.97,151.91,15.8726]
["bitfinex","SOLUSD",1642077432130,22.2541,151.97,151.91,9.8726]
["bitfinex","SOLUSD",1642077435236,12.382,151.97,151.91,9.8726]
["bitfinex","SOLUSD",1642077435633,12.382,151.97,151.91,15.8726]
["bitfinex","SOLUSD",1642077435933,12.382,151.97,151.91,9.8726]
["bitfinex","SOLUSD",1642077436534,9.8728,151.96,151.9,9.8733]
["bitfinex","SOLUSD",1642077436935,10.1228,151.96,151.9,9.8733]
["bitfinex","SOLUSD",1642077437838,9.8728,151.96,151.9,9.8733]
["bitfinex","SOLUSD",1642077438537,10.1228,151.96,151.9,9.8733]
["bitfinex","SOLUSD",1642077438736,10.1228,151.96,151.89,9.874]
["bitfinex","SOLUSD",1642077438936,10.1228,151.96,151.87,2.632]
["bitfinex","SOLUSD",1642077439136,9.8745,151.94,151.88,6.0]
["bitfinex","SOLUSD",1642077439336,15.3165,151.94,151.87,8.632]
["bitfinex","SOLUSD",1642077439538,15.3165,151.94,151.87,2.632]
["bitfinex","SOLUSD",1642077439843,15.3165,151.94,151.86,2.633]
["bitfinex","SOLUSD",1642077440038,15.3165,151.94,151.86,8.883]
["bitfinex","SOLUSD",1642077440241,15.3165,151.94,151.86,2.883]
["bitfinex","SOLUSD",1642077440242,24.8165,151.94,151.86,2.883]
["bitfinex","SOLUSD",1642077441141,9.8761,151.91,151.86,12.5089]
["bitfinex","SOLUSD",1642077441549,9.8761,151.91,151.86,2.633]
["bitfinex","SOLUSD",1642077442144,10.1261,151.91,151.86,2.633]
["bitfinex","SOLUSD",1642077442346,9.8761,151.91,151.85,9.8763]
["bitfinex","SOLUSD",1642077442544,9.8761,151.91,151.85,15.8763]
["bitfinex","SOLUSD",1642077443947,1.2075812,151.89,151.85,9.8763]
["bitfinex","SOLUSD",1642077444346,1.2075812,151.89,151.85,15.8763]
["bitfinex","SOLUSD",1642077444746,1.2075812,151.89,151.85,9.8763]
["bitfinex","SOLUSD",1642077445345,1.2075812,151.89,151.85,15.8763]
["bitfinex","SOLUSD",1642077446045,1.4575812,151.89,151.85,15.8763]
["bitfinex","SOLUSD",1642077446474,1.4575812,151.89,151.85,6.0]
["bitfinex","SOLUSD",1642077446674,1.4575812,151.89,151.84,12.5103]
["bitfinex","SOLUSD",1642077446874,1.4575812,151.89,151.84,18.5103]
["bitfinex","SOLUSD",1642077448275,1.2075812,151.89,151.84,18.5103]
["bitfinex","SOLUSD",1642077448477,1.2075812,151.89,151.84,18.7603]
["bitfinex","SOLUSD",1642077452077,1.2075812,151.89,151.84,18.5103]
["bitfinex","SOLUSD",1642077452277,1.2075812,151.89,151.84,18.7603]
["bitfinex","SOLUSD",1642077453076,1.2075812,151.89,151.85,1.12176339]
["bitfinex","SOLUSD",1642077453278,1.2075812,151.89,151.87,9.8725]
["bitfinex","SOLUSD",1642077453478,1.2075812,151.89,151.88,2.633]
["bitfinex","SOLUSD",1642077453877,1.2075812,151.89,151.88,14.69739993]
["bitfinex","SOLUSD",1642077455280,1.2075812,151.89,151.88,24.57009993]
["bitfinex","SOLUSD",1642077457882,1.2075812,151.89,151.88,24.82009993]
["bitfinex","SOLUSD",1642077458282,8.12e-05,151.89,151.88,24.82009993]
["bitfinex","SOLUSD",1642077458483,8.12e-05,151.89,151.88,25.08009993]
["bitfinex","SOLUSD",1642077462989,8.12e-05,151.89,151.88,24.82009993]
["bitfinex","SOLUSD",1642077463389,8.12e-05,151.89,151.88,24.57009993]
["bitfinex","SOLUSD",1642077463590,2.883,151.96,151.88,24.57009993]
["bitfinex","SOLUSD",1642077464591,2.883,151.96,151.88,24.82009993]
["bitfinex","SOLUSD",1642077464891,2.883,151.96,151.88,22.18709993]
["bitfinex","SOLUSD",1642077465092,12.7566,151.96,151.88,22.18709993]
["bitfinex","SOLUSD",1642077465294,12.7566,151.96,151.88,16.18709993]
["bitfinex","SOLUSD",1642077466096,12.7566,151.96,151.87,12.5072]
["bitfinex","SOLUSD",1642077466295,9.5,151.95,151.86,1.87937897]
["bitfinex","SOLUSD",1642077466496,9.8778,151.9,151.86,1.87937897]
["bitfinex","SOLUSD",1642077466896,2.633,151.89,151.86,1.87937897]
["bitfinex","SOLUSD",1642077467096,2.883,151.89,151.85,1.87937897]
["bitfinex","SOLUSD",1642077467496,0.25,151.89,151.85,1.87937897]
["bitfinex","SOLUSD",1642077468201,10.1277,151.89,151.83,103.778]
["bitfinex","SOLUSD",1642077468399,9.8777,151.89,151.83,103.778]
["bitfinex","SOLUSD",1642077468600,10.1277,151.89,151.83,103.778]
["bitfinex","SOLUSD",1642077468799,0.25,151.89,151.83,110.028]
["bitfinex","SOLUSD",1642077469501,2.883,151.92,151.83,110.028]
["bitfinex","SOLUSD",1642077469803,2.883,151.92,151.83,112.661]
["bitfinex","SOLUSD",1642077470202,9.8771,151.9,151.83,112.661]
["bitfinex","SOLUSD",1642077470502,10.1271,151.9,151.83,112.661]
["bitfinex","SOLUSD",1642077470902,0.25,151.9,151.83,112.661]
["bitfinex","SOLUSD",1642077471502,0.25,151.9,151.83,137.14108281]
["bitfinex","SOLUSD",1642077471701,2.883,151.92,151.83,137.14108281]
["bitfinex","SOLUSD",1642077471902,2.883,151.92,151.83,139.02046178]
["bitfinex","SOLUSD",1642077472902,43.0571,151.93,151.83,140.14223101]
["bitfinex","SOLUSD",1642077473106,23.6816,151.93,151.83,145.24046178]
["bitfinex","SOLUSD",1642077473306,23.6816,151.93,151.84,1.12176923]
["bitfinex","SOLUSD",1642077473504,1.38638322,151.95,151.88,9.8732]
["bitfinex","SOLUSD",1642077473705,1.38638322,151.95,151.89,2.633]
["bitfinex","SOLUSD",1642077473907,1.63638322,151.95,151.89,2.633]
["bitfinex","SOLUSD",1642077474107,1.63638322,151.95,151.89,2.883]
["bitfinex","SOLUSD",1642077474304,1.63638322,151.95,151.89,0.25]
["bitfinex","SOLUSD",1642077474907,1.63638322,151.95,151.87,8.632]
["bitfinex","SOLUSD",1642077475105,2.633,151.94,151.87,6.0]
["bitfinex","SOLUSD",1642077475510,2.883,151.94,151.86,40.78997897]
["bitfinex","SOLUSD",1642077475710,0.25,151.94,151.87,2.633]
["bitfinex","SOLUSD",1642077476209,10.1243,151.94,151.89,9.874]
["bitfinex","SOLUSD",1642077476609,10.1243,151.94,151.87,8.633]
["bitfinex","SOLUSD",1642077476810,12.7573,151.94,151.87,6.0]
["bitfinex","SOLUSD",1642077477010,12.7573,151.94,151.86,2.633]
["bitfinex","SOLUSD",1642077477210,9.877,151.9,151.86,2.633]
["bitfinex","SOLUSD",1642077477612,10.127,151.9,151.86,2.633]
["bitfinex","SOLUSD",1642077478614,0.25,151.9,151.86,2.633]
["bitfinex","SOLUSD",1642077479112,27.0291,151.93,151.83,4.51237897]
["bitfinex","SOLUSD",1642077479312,24.3961,151.93,151.83,4.51237897]
["bitfinex","SOLUSD",1642077479513,24.3961,151.93,151.83,11.02237897]
["bitfinex","SOLUSD",1642077479913,24.3961,151.93,151.84,1.87937897]
["bitfinex","SOLUSD",1642077480114,24.3961,151.93,151.85,2.633]
["bitfinex","SOLUSD",1642077480336,34.2712,151.93,151.86,9.876]
["bitfinex","SOLUSD",1642077480637,34.2712,151.93,151.86,15.876]
["bitfinex","SOLUSD",1642077481537,2.633,151.92,151.86,15.876]
["bitfinex","SOLUSD",1642077481737,12.509,151.92,151.86,15.876]
["bitfinex","SOLUSD",1642077481938,12.759,151.92,151.86,15.876]
["bitfinex","SOLUSD",1642077482339,12.759,151.92,151.85,9.8765]
["bitfinex","SOLUSD",1642077482539,12.759,151.92,151.85,15.8765]
["bitfinex","SOLUSD",1642077485745,2.883,151.92,151.85,15.8765]
["bitfinex","SOLUSD",1642077486246,0.25,151.92,151.85,15.8765]
["bitfinex","SOLUSD",1642077486643,34.271,151.93,151.85,16.1265]
["bitfinex","SOLUSD",1642077486843,34.271,151.93,151.87,9.8748]
["bitfinex","SOLUSD",1642077487044,34.271,151.93,151.87,15.8748]
["bitfinex","SOLUSD",1642077491146,34.271,151.93,151.87,9.8748]
["bitfinex","SOLUSD",1642077491549,34.271,151.93,151.87,15.8748]
["bitfinex","SOLUSD",1642077492049,24.3961,151.93,151.87,15.8748]
["bitfinex","SOLUSD",1642077494252,34.271,151.93,151.87,15.8748]
["bitfinex","SOLUSD",1642077494852,34.271,151.93,151.87,9.8748]
["bitfinex","SOLUSD",1642077495053,34.271,151.93,151.86,12.509]
["bitfinex","SOLUSD",1642077495251,34.271,151.93,151.86,18.509]
["bitfinex","SOLUSD",1642077495653,24.3961,151.93,151.86,18.509]
["bitfinex","SOLUSD",1642077497152,34.271,151.93,151.86,18.509]
["bitfinex","SOLUSD",1642077498153,10.1249,151.93,151.86,18.509]
["bitfinex","SOLUSD",1642077499957,0.25,151.93,151.86,18.509]
["bitfinex","SOLUSD",1642077500556,10.1242,151.94,151.86,18.509]
["bitfinex","SOLUSD",1642077501958,2.633,151.93,151.86,41.6232]
["bitfinex","SOLUSD",1642077502359,2.883,151.93,151.86,41.6232]
["bitfinex","SOLUSD",1642077502763,12.7581,151.93,151.86,41.6232]
["bitfinex","SOLUSD",1642077502960,10.1251,151.93,151.86,41.6232]
["bitfinex","SOLUSD",1642077504062,10.1251,151.93,151.86,35.6232]
["bitfinex","SOLUSD",1642077504464,10.1251,151.93,151.86,12.509]
["bitfinex","SOLUSD",1642077507366,10.1251,151.93,151.86,18.509]
["bitfinex","SOLUSD",1642077508664,0.25,151.93,151.86,18.759]
["bitfinex","SOLUSD",1642077509069,2.633,151.94,151.86,24.827]
["bitfinex","SOLUSD",1642077509264,25.96609318,151.95,151.91,9.8719]
["bitfinex","SOLUSD",1642077509468,1.88329318,151.95,151.91,9.8719]
["bitfinex","SOLUSD",1642077509865,25.25889318,151.97,151.91,15.8719]
["bitfinex","SOLUSD",1642077510064,2.13329318,151.97,151.91,15.8719]
["bitfinex","SOLUSD",1642077510866,0.25,151.97,151.91,15.8719]
["bitfinex","SOLUSD",1642077511265,4.76629318,151.98,151.91,15.8719]
["bitfinex","SOLUSD",1642077511865,2.883,151.98,151.91,15.8719]
["bitfinex","SOLUSD",1642077512265,2.883,151.98,151.91,16.1319]
["bitfinex","SOLUSD",1642077516469,2.883,151.98,151.91,16.3819]
["bitfinex","SOLUSD",1642077516872,2.633,151.98,151.91,16.3819]
["bitfinex","SOLUSD",1642077517071,2.633,151.98,151.92,2.632]
["bitfinex","SOLUSD",1642077517269,2.633,151.98,151.95,9.8687]
["bitfinex","SOLUSD",1642077517469,2.633,151.98,151.96,6.06439993]
["bitfinex","SOLUSD",1642077517881,2.633,151.98,151.96,12.06439993]
["bitfinex","SOLUSD",1642077518282,2.633,151.98,151.96,6.06439993]
["bitfinex","SOLUSD",1642077518482,1.88329318,152.01,151.97,9.8682]
["bitfinex","SOLUSD",1642077518882,1.88329318,152.02,151.97,16.3782]
["bitfinex","SOLUSD",1642077520187,1.88329318,152.02,151.98,2.63]
["bitfinex","SOLUSD",1642077520386,1.88329318,152.02,152.0,9.8657]
["bitfinex","SOLUSD",1642077520586,1.88329318,152.02,152.01,6.06439993]
["bitfinex","SOLUSD",1642077520785,113.08677215,152.06,152.01,6.06439993]
["bitfinex","SOLUSD",1642077520786,111.21349318,152.06,152.01,6.06439993]
["bitfinex","SOLUSD",1642077520985,11.38329318,152.06,152.01,6.06439993]
["bitfinex","SOLUSD",1642077521610,11.38329318,152.06,152.01,15.93039993]
["bitfinex","SOLUSD",1642077522313,9.75,152.06,152.01,15.93039993]
["bitfinex","SOLUSD",1642077522514,9.75,152.06,152.01,6.06439993]
["bitfinex","SOLUSD",1642077522915,19.6168,152.06,152.01,6.06439993]
["bitfinex","SOLUSD",1642077523414,19.6168,152.06,152.01,12.08439993]
["bitfinex","SOLUSD",1642077524018,19.3668,152.06,152.01,12.08439993]
["bitfinex","SOLUSD",1642077524219,19.3668,152.06,152.01,21.95039993]
["bitfinex","SOLUSD",1642077524721,19.3668,152.06,152.01,15.95039993]
["bitfinex","SOLUSD",1642077525522,19.6168,152.06,152.01,15.95039993]
["bitfinex","SOLUSD",1642077526824,19.6168,152.06,152.01,6.08439993]
["bitfinex","SOLUSD",1642077527224,19.6168,152.06,152.01,3.05219997]
["bitfinex","SOLUSD",1642077527429,19.6168,152.06,152.01,0.02]
["bitfinex","SOLUSD",1642077541785,19.6168,152.06,152.01,9.886]
["bitfinex","SOLUSD",1642077544687,19.6168,152.06,152.01,0.02]
["bitfinex","SOLUSD",1642077546394,19.6168,152.06,152.01,9.8861]
["bitfinex","SOLUSD",1642077547497,19.3668,152.06,152.01,9.8861]
["bitfinex","SOLUSD",1642077547697,21.25009318,152.06,152.01,9.8861]
["bitfinex","SOLUSD",1642077548298,21.25009318,152.06,152.01,9.8361]
["bitfinex","SOLUSD",1642077549003,21.25009318,152.06,151.99,9.8668]
["bitfinex","SOLUSD",1642077549404,21.25009318,152.06,151.99,16.1168]
["bitfinex","SOLUSD",1642077549802,21.50009318,152.06,151.99,15.8668]
["bitfinex","SOLUSD",1642077550302,21.50009318,152.06,151.99,9.8668]
["bitfinex","SOLUSD",1642077550505,2.63,152.05,151.99,9.8668]
["bitfinex","SOLUSD",1642077550705,12.497,152.05,151.99,9.8668]
["bitfinex","SOLUSD",1642077550906,12.747,152.05,151.99,9.8668]
["bitfinex","SOLUSD",1642077551104,12.747,152.05,151.99,16.1168]
["bitfinex","SOLUSD",1642077551536,12.747,152.05,151.99,10.1168]
["bitfinex","SOLUSD",1642077551737,10.117,152.05,151.99,10.1168]
["bitfinex","SOLUSD",1642077551941,10.117,152.05,151.99,16.1168]
["bitfinex","SOLUSD",1642077552142,10.117,152.05,151.99,10.1168]
["bitfinex","SOLUSD",1642077556648,11.75029318,152.05,151.99,16.1168]
["bitfinex","SOLUSD",1642077557446,9.867,152.05,151.99,16.1168]
["bitfinex","SOLUSD",1642077557647,9.867,152.05,151.99,10.1168]
["bitfinex","SOLUSD",1642077557949,9.867,152.05,151.99,16.1168]
["bitfinex","SOLUSD",1642077558346,19.617,152.05,151.98,35.766]
["bitfinex","SOLUSD",1642077558547,9.8696,152.01,151.98,2.63]
["bitfinex","SOLUSD",1642077558748,2.63,152.0,151.98,2.63]
["bitfinex","SOLUSD",1642077558951,0.25,152.0,151.95,1.87937897]
["bitfinex","SOLUSD",1642077559349,0.25,152.0,151.94,24.8874]
["bitfinex","SOLUSD",1642077559747,0.25,152.0,151.94,25.1374]
["bitfinex","SOLUSD",1642077560147,2.882,152.01,151.94,25.1374]
["bitfinex","SOLUSD",1642077560347,9.8702,152.0,151.94,35.0076]
["bitfinex","SOLUSD",1642077560549,10.1202,152.0,151.94,35.0076]
["bitfinex","SOLUSD",1642077561550,10.1202,152.0,151.94,10.1202]
["bitfinex","SOLUSD",1642077562049,10.1202,152.0,151.94,9.8702]
["bitfinex","SOLUSD",1642077562451,9.8702,152.0,151.94,9.8702]
["bitfinex","SOLUSD",1642077562651,9.8702,152.0,151.94,12.5022]
["bitfinex","SOLUSD",1642077562877,9.5,152.02,151.94,18.5022]
["bitfinex","SOLUSD",1642077563177,9.5,152.02,151.94,18.7622]
["bitfinex","SOLUSD",1642077563577,9.5,152.02,151.94,19.0122]
["bitfinex","SOLUSD",1642077563778,9.5,152.02,151.94,43.2679]
["bitfinex","SOLUSD",1642077564380,27.4358,152.04,151.94,43.2679]
["bitfinex","SOLUSD",1642077564578,24.8058,152.04,151.94,43.2679]
["bitfinex","SOLUSD",1642077565079,34.6737,152.04,151.94,43.2679]
["bitfinex","SOLUSD",1642077565279,24.8058,152.04,151.94,43.2679]
["bitfinex","SOLUSD",1642077565479,25.0558,152.04,151.94,43.2679]
["bitfinex","SOLUSD",1642077566480,25.0558,152.04,151.94,43.1679]
["bitfinex","SOLUSD",1642077566681,27.6858,152.04,151.94,43.1679]
["bitfinex","SOLUSD",1642077567682,27.6858,152.04,151.94,42.9079]
["bitfinex","SOLUSD",1642077569488,27.6858,152.04,151.94,43.1679]
["bitfinex","SOLUSD",1642077569885,37.5533,152.04,151.94,43.1679]
["bitfinex","SOLUSD",1642077572695,27.6858,152.04,151.94,43.1679]
["bitfinex","SOLUSD",1642077572898,3.75657215,152.09,151.96,86.0]
["bitfinex","SOLUSD",1642077573096,3.75657215,152.09,152.04,9.8609]
["bitfinex","SOLUSD",1642077573295,3.75657215,152.09,152.06,30.51958739]
["bitfinex","SOLUSD",1642077573497,2.631,152.1,152.07,6.06439993]
["bitfinex","SOLUSD",1642077573698,3.75657215,152.14,152.07,6.06439993]
["bitfinex","SOLUSD",1642077573898,3.75657215,152.14,152.07,12.31439993]
["bitfinex","SOLUSD",1642077574099,3.75657215,152.14,152.07,22.17479993]
["bitfinex","SOLUSD",1642077574702,2.63,152.16,152.07,22.17479993]
["bitfinex","SOLUSD",1642077575905,2.63,152.16,152.07,53.135367]
["bitfinex","SOLUSD",1642077576507,2.63,152.16,152.07,24.80379993]
["bitfinex","SOLUSD",1642077578009,2.88,152.16,152.07,24.80379993]
["bitfinex","SOLUSD",1642077578210,2.63,152.16,152.11,9.8594]
["bitfinex","SOLUSD",1642077578408,2.629,152.18,152.11,9.8594]
["bitfinex","SOLUSD",1642077578609,2.629,152.19,152.11,9.8594]
["bitfinex","SOLUSD",1642077580010,2.879,152.19,152.11,9.8594]
["bitfinex","SOLUSD",1642077583938,2.879,152.19,152.11,10.1094]
["bitfinex","SOLUSD",1642077584237,2.629,152.19,152.11,10.1094]
["bitfinex","SOLUSD",1642077584438,2.629,152.19,152.11,9.8594]
["bitfinex","SOLUSD",1642077584638,2.669,152.19,152.11,9.8594]
["bitfinex","SOLUSD",1642077584837,2.669,152.19,152.11,10.1094]
["bitfinex","SOLUSD",1642077585240,2.669,152.19,152.11,9.8594]
["bitfinex","SOLUSD",1642077585640,9.5,152.18,152.04,2.628]
["bitfinex","SOLUSD",1642077585841,2.629,152.17,152.02,2.629]
["bitfinex","SOLUSD",1642077586052,2.629,152.17,152.01,79.8739]
["bitfinex","SOLUSD",1642077586053,9.5,152.16,152.01,79.8739]
["bitfinex","SOLUSD",1642077586342,24.4506,152.15,152.0,2.629]
["bitfinex","SOLUSD",1642077586541,9.5,152.14,152.0,104.79063447]
["bitfinex","SOLUSD",1642077586743,2.63,152.13,152.0,104.79063447]
["bitfinex","SOLUSD",1642077586943,12.13,152.13,152.0,104.79063447]
["bitfinex","SOLUSD",1642077587141,22.2442,152.13,152.0,105.04063447]
["bitfinex","SOLUSD",1642077587341,22.2442,152.13,152.02,9.8654]
["bitfinex","SOLUSD",1642077587544,22.2442,152.13,152.03,2.63]
["bitfinex","SOLUSD",1642077587744,22.2442,152.13,152.02,9.8654]
["bitfinex","SOLUSD",1642077588849,22.2442,152.13,152.02,16.1254]
["bitfinex","SOLUSD",1642077589344,22.2442,152.13,152.02,15.8654]
["bitfinex","SOLUSD",1642077595652,22.2842,152.13,152.02,15.8654]
["bitfinex","SOLUSD",1642077596052,22.2842,152.13,152.02,16.1154]
["bitfinex","SOLUSD",1642077596855,22.2842,152.13,152.03,2.63]
["bitfinex","SOLUSD",1642077597056,22.2842,152.13,152.04,9.8638]
["bitfinex","SOLUSD",1642077597456,22.2842,152.13,152.04,15.8638]
["bitfinex","SOLUSD",1642077603984,12.7842,152.13,152.04,15.8638]
["bitfinex","SOLUSD",1642077605186,2.92,152.13,152.04,15.8638]
["bitfinex","SOLUSD",1642077605586,2.92,152.13,152.05,31.57169741]
["bitfinex","SOLUSD",1642077605787,0.04,152.13,152.09,9.8607]
["bitfinex","SOLUSD",1642077605989,0.04,152.13,152.09,15.8607]
["bitfinex","SOLUSD",1642077606388,0.04,152.13,152.09,9.8607]
["bitfinex","SOLUSD",1642077606787,0.04,152.13,152.09,15.8607]
["bitfinex","SOLUSD",1642077606988,0.04,152.13,152.09,9.8607]
["bitfinex","SOLUSD",1642077607987,0.04,152.13,152.07,2.629]
["bitfinex","SOLUSD",1642077608191,0.04,152.13,152.08,9.8617]
["bitfinex","SOLUSD",1642077610997,0.04,152.13,152.08,10.1117]
["bitfinex","SOLUSD",1642077611201,0.04,152.13,152.08,10.3717]
["bitfinex","SOLUSD",1642077611498,0.04,152.13,152.08,16.3717]
["bitfinex","SOLUSD",1642077612197,0.04,152.13,152.08,16.1117]
["bitfinex","SOLUSD",1642077612597,0.04,152.13,152.08,0.25]
["bitfinex","SOLUSD",1642077612997,0.04,152.13,152.07,2.879]
["bitfinex","SOLUSD",1642077614306,0.04,152.13,152.08,9.8617]
["bitfinex","SOLUSD",1642077614505,0.04,152.13,152.08,10.1117]
["bitfinex","SOLUSD",1642077616307,0.04,152.13,152.08,9.8617]
["bitfinex","SOLUSD",1642077619310,2.629,152.12,152.06,2.629]
["bitfinex","SOLUSD",1642077619510,12.129,152.12,152.06,2.629]
["bitfinex","SOLUSD",1642077619707,78.499,152.12,152.06,2.629]
["bitfinex","SOLUSD",1642077620509,78.749,152.12,152.06,2.629]
["bitfinex","SOLUSD",1642077620807,12.379,152.12,152.0,81.8568]
["bitfinex","SOLUSD",1642077621009,22.7362,152.11,152.01,24.6364]
["bitfinex","SOLUSD",1642077621209,9.8665,152.09,152.01,24.6364]
["bitfinex","SOLUSD",1642077621610,10.1165,152.09,152.01,24.6364]
["bitfinex","SOLUSD",1642077623509,10.1165,152.09,152.01,37.3823]
["bitfinex","SOLUSD",1642077623711,10.1165,152.09,152.01,37.1323]
["bitfinex","SOLUSD",1642077624913,10.1165,152.09,152.01,34.5023]
["bitfinex","SOLUSD",1642077625812,9.8665,152.09,152.01,34.5023]
["bitfinex","SOLUSD",1642077626013,9.8637,152.1,152.02,2.63]
["bitfinex","SOLUSD",1642077626213,26.44587215,152.14,152.06,9.8623]
["bitfinex","SOLUSD",1642077626413,26.44587215,152.14,152.02,28.70132635]
["bitfinex","SOLUSD",1642077626614,2.63,152.13,152.03,22.8502]
["bitfinex","SOLUSD",1642077626813,2.63,152.13,152.04,2.63]
["bitfinex","SOLUSD",1642077627120,2.63,152.13,152.04,2.88]
["bitfinex","SOLUSD",1642077627315,2.88,152.13,152.04,32.76154023]
["bitfinex","SOLUSD",1642077627514,2.63,152.13,152.04,32.76154023]
["bitfinex","SOLUSD",1642077628218,2.63,152.14,152.05,9.8632]
["bitfinex","SOLUSD",1642077628416,23.0007,152.15,152.06,2.629]
["bitfinex","SOLUSD",1642077628620,23.0007,152.15,152.06,3.75932635]
["bitfinex","SOLUSD",1642077628817,23.0007,152.15,152.06,19.76932635]
["bitfinex","SOLUSD",1642077629016,2.63,152.18,152.06,19.76932635]
["bitfinex","SOLUSD",1642077629217,3.75657215,152.19,152.07,1.13032635]
["bitfinex","SOLUSD",1642077629623,4.00657215,152.19,152.07,7.64032635]
["bitfinex","SOLUSD",1642077630020,0.04,152.13,152.08,1.13032635]
["bitfinex","SOLUSD",1642077630222,0.04,152.13,152.1,9.8601]
["bitfinex","SOLUSD",1642077630625,0.04,152.13,152.1,16.1101]
["bitfinex","SOLUSD",1642077630823,0.04,152.13,152.11,6.06439993]
["bitfinex","SOLUSD",1642077631022,0.04,152.13,152.11,6.31439993]
["bitfinex","SOLUSD",1642077632227,0.04,152.13,152.12,9.8586]
["bitfinex","SOLUSD",1642077633529,0.04,152.13,152.12,10.1086]
["bitfinex","SOLUSD",1642077635752,0.04,152.13,152.12,11.23892635]
["bitfinex","SOLUSD",1642077635951,3.75657215,152.23,152.12,17.56892635]
["bitfinex","SOLUSD",1642077636351,3.75657215,152.23,152.12,83.93892635]
["bitfinex","SOLUSD",1642077636554,500.54413808,152.24,152.12,83.93892635]
["bitfinex","SOLUSD",1642077636754,500.54413808,152.24,152.13,2.628]
["bitfinex","SOLUSD",1642077636952,500.54413808,152.24,152.13,32.0266]
["bitfinex","SOLUSD",1642077637155,510.39933808,152.24,152.13,25.7766]
["bitfinex","SOLUSD",1642077637454,2.628,152.23,152.13,23.1486]
["bitfinex","SOLUSD",1642077637660,2.628,152.24,152.13,23.1486]
["bitfinex","SOLUSD",1642077637858,2.628,152.22,152.13,23.1486]
["bitfinex","SOLUSD",1642077638058,0.25,152.22,152.13,23.1486]
["bitfinex","SOLUSD",1642077638260,12.4856,152.21,152.13,33.0067]
["bitfinex","SOLUSD",1642077638458,2.628,152.23,152.13,39.0067]
["bitfinex","SOLUSD",1642077638858,2.628,152.23,152.13,39.2567]
["bitfinex","SOLUSD",1642077639458,2.878,152.23,152.13,39.2567]
["bitfinex","SOLUSD",1642077639658,2.878,152.23,152.14,2.628]
["bitfinex","SOLUSD",1642077639859,9.8568,152.22,152.16,9.8562]
["bitfinex","SOLUSD",1642077640062,10.1068,152.22,152.16,9.8562]
["bitfinex","SOLUSD",1642077640661,10.1068,152.22,152.13,29.3986]
["bitfinex","SOLUSD",1642077640860,10.1068,152.22,152.13,23.3986]
["bitfinex","SOLUSD",1642077641462,0.25,152.22,152.13,23.3986]
["bitfinex","SOLUSD",1642077641660,0.25,152.22,152.15,9.8569]
["bitfinex","SOLUSD",1642077641860,0.25,152.23,152.15,9.8569]
["bitfinex","SOLUSD",1642077642061,23.4957,152.24,152.15,10.1069]
["bitfinex","SOLUSD",1642077642863,23.4957,152.24,152.15,16.1069]
["bitfinex","SOLUSD",1642077643063,23.4957,152.24,152.15,45.78785079]
["bitfinex","SOLUSD",1642077643264,26.1237,152.24,152.15,45.78785079]
["bitfinex","SOLUSD",1642077643463,25.8737,152.24,152.15,45.78785079]
["bitfinex","SOLUSD",1642077643665,23.2457,152.24,152.16,2.628]
["bitfinex","SOLUSD",1642077643866,2.628,152.27,152.2,9.8533]
["bitfinex","SOLUSD",1642077644065,3.75657215,152.29,152.21,27.94851608]
["bitfinex","SOLUSD",1642077644466,3.75657215,152.29,152.22,1.13032635]
["bitfinex","SOLUSD",1642077644867,3.75657215,152.29,152.25,9.8505]
["bitfinex","SOLUSD",1642077645171,3.85657215,152.32,152.25,10.1005]
["bitfinex","SOLUSD",1642077645594,3.85657215,152.32,152.25,23.00782635]
["bitfinex","SOLUSD",1642077645797,3.85657215,152.32,152.25,21.6175]
["bitfinex","SOLUSD",1642077645993,3.85657215,152.32,152.25,16.1005]
["bitfinex","SOLUSD",1642077646195,3.85657215,152.32,152.25,10.1005]
["bitfinex","SOLUSD",1642077646395,3.85657215,152.32,152.25,12.4765]
["bitfinex","SOLUSD",1642077646597,3.85657215,152.32,152.25,9.8505]
["bitfinex","SOLUSD",1642077646598,2.626,152.31,152.25,9.8505]
["bitfinex","SOLUSD",1642077647395,2.876,152.31,152.25,9.8505]
["bitfinex","SOLUSD",1642077648797,2.626,152.31,152.25,9.8505]
["bitfinex","SOLUSD",1642077648998,2.876,152.31,152.25,9.8505]
["bitfinex","SOLUSD",1642077649298,12.7268,152.31,152.24,9.8511]
["bitfinex","SOLUSD",1642077649500,10.1008,152.31,152.24,9.8511]
["bitfinex","SOLUSD",1642077650198,6.218,152.32,152.24,33.72812529]
["bitfinex","SOLUSD",1642077650401,0.1,152.32,152.25,66.37]
["bitfinex","SOLUSD",1642077650599,0.1,152.32,152.28,9.8469]
["bitfinex","SOLUSD",1642077652001,0.1,152.32,152.28,10.0969]
["bitfinex","SOLUSD",1642077652600,0.1,152.32,152.28,9.8469]
["bitfinex","SOLUSD",1642077652806,0.1,152.32,152.28,10.3569]
["bitfinex","SOLUSD",1642077653003,0.1,152.32,152.28,10.0969]
["bitfinex","SOLUSD",1642077653902,0.1,152.32,152.28,15.8469]
["bitfinex","SOLUSD",1642077654104,0.1,152.32,152.28,9.8469]
["bitfinex","SOLUSD",1642077655202,0.1,152.32,152.26,24.6346]
["bitfinex","SOLUSD",1642077655403,6.204,152.32,152.26,24.6346]
["bitfinex","SOLUSD",1642077655607,6.454,152.32,152.25,0.02]
["bitfinex","SOLUSD",1642077655803,6.454,152.32,152.28,0.02]
["bitfinex","SOLUSD",1642077656704,0.35,152.32,152.28,0.02]
["bitfinex","SOLUSD",1642077657103,0.1,152.32,152.28,0.02]
["bitfinex","SOLUSD",1642077658504,0.1,152.32,152.28,0.04]
["bitfinex","SOLUSD",1642077659107,0.1,152.32,152.28,9.8884]
["bitfinex","SOLUSD",1642077659806,0.1,152.32,152.28,0.04]
["bitfinex","SOLUSD",1642077660806,9.9499,152.32,152.28,0.04]
["bitfinex","SOLUSD",1642077661608,0.1,152.32,152.28,0.04]
["bitfinex","SOLUSD",1642077662507,0.1,152.32,152.28,9.8884]
["bitfinex","SOLUSD",1642077662906,0.1,152.32,152.28,0.04]
["bitfinex","SOLUSD",1642077667212,0.1,152.32,152.28,9.8885]
["bitfinex","SOLUSD",1642077673318,0.1,152.32,152.29,28.50137557]
["bitfinex","SOLUSD",1642077673522,0.1,152.32,152.3,12.87949996]
["bitfinex","SOLUSD",1642077673722,0.1,152.32,152.3,15.91169993]
["bitfinex","SOLUSD",1642077675425,0.1,152.32,152.3,21.91169993]
["bitfinex","SOLUSD",1642077675830,0.1,152.32,152.3,22.16169993]
["bitfinex","SOLUSD",1642077676827,0.1,152.32,152.3,22.18169993]
["bitfinex","SOLUSD",1642077677026,0.1,152.32,152.3,22.20169993]
["bitfinex","SOLUSD",1642077678429,0.1,152.32,152.3,16.20169993]
["bitfinex","SOLUSD",1642077679458,0.1,152.32,152.3,15.95169993]
["bitfinex","SOLUSD",1642077679656,3.75657215,152.38,152.3,91.82169993]
["bitfinex","SOLUSD",1642077679857,3.75657215,152.38,152.3,99.46202628]
["bitfinex","SOLUSD",1642077680157,5.64820082,152.41,152.3,99.46202628]
["bitfinex","SOLUSD",1642077680359,5.64820082,152.41,152.31,12.26700681]
["bitfinex","SOLUSD",1642077680560,5.64820082,152.41,152.36,9.8408]
["bitfinex","SOLUSD",1642077680760,5.64820082,152.41,152.37,24.47955255]
["bitfinex","SOLUSD",1642077680959,5.64820082,152.41,152.37,30.72955255]
["bitfinex","SOLUSD",1642077681358,3.75343901,152.46,152.37,30.72955255]
["bitfinex","SOLUSD",1642077682563,3.75343901,152.46,152.37,33.35355255]
["bitfinex","SOLUSD",1642077683262,9.8408,152.46,152.39,9.8405]
["bitfinex","SOLUSD",1642077684065,9.8408,152.46,152.39,15.8405]
["bitfinex","SOLUSD",1642077684465,2.624,152.45,152.39,9.8405]
["bitfinex","SOLUSD",1642077685066,12.4653,152.45,152.39,9.8405]
["bitfinex","SOLUSD",1642077685268,12.7153,152.45,152.39,9.8405]
["bitfinex","SOLUSD",1642077685468,12.7153,152.45,152.38,9.8422]
["bitfinex","SOLUSD",1642077685867,12.7153,152.45,152.36,38.8895]
["bitfinex","SOLUSD",1642077686669,12.7153,152.45,152.37,0.02]
["bitfinex","SOLUSD",1642077687068,35.5331,152.45,152.37,0.04]
["bitfinex","SOLUSD",1642077687469,37.18309521,152.45,152.37,0.04]
["bitfinex","SOLUSD",1642077689274,103.55309521,152.45,152.37,0.04]
["bitfinex","SOLUSD",1642077690975,37.18309521,152.45,152.37,0.04]
["bitfinex","SOLUSD",1642077691774,35.5331,152.45,152.37,0.04]
["bitfinex","SOLUSD",1642077692175,9.5,152.44,152.37,0.04]
["bitfinex","SOLUSD",1642077692373,2.624,152.43,152.37,0.04]
["bitfinex","SOLUSD",1642077692575,9.8461,152.4,152.37,0.04]
["bitfinex","SOLUSD",1642077692975,10.0961,152.4,152.37,0.04]
["bitfinex","SOLUSD",1642077693376,2.624,152.39,152.28,2.624]
["bitfinex","SOLUSD",1642077693678,9.8485,152.34,152.28,12.4723]
["bitfinex","SOLUSD",1642077694375,2.874,152.39,152.28,12.4723]
["bitfinex","SOLUSD",1642077694575,9.8478,152.35,152.28,12.4723]
["bitfinex","SOLUSD",1642077695981,9.8478,152.35,152.28,12.7223]
["bitfinex","SOLUSD",1642077696381,9.8467,152.36,152.28,12.7423]
["bitfinex","SOLUSD",1642077696579,9.8467,152.36,152.28,41.33884085]
["bitfinex","SOLUSD",1642077696979,9.8467,152.36,152.28,41.35884085]
["bitfinex","SOLUSD",1642077697683,9.8467,152.36,152.28,12.7623]
["bitfinex","SOLUSD",1642077700614,10.0967,152.36,152.28,12.5123]
["bitfinex","SOLUSD",1642077701613,10.0967,152.36,152.28,9.8883]
["bitfinex","SOLUSD",1642077701817,2.626,152.35,152.28,9.8883]
["bitfinex","SOLUSD",1642077702012,9.8483,152.34,152.28,9.8883]
["bitfinex","SOLUSD",1642077702211,9.8483,152.34,152.28,0.04]
["bitfinex","SOLUSD",1642077702411,10.0983,152.34,152.28,0.04]
["bitfinex","SOLUSD",1642077702910,12.7243,152.34,152.28,0.04]
["bitfinex","SOLUSD",1642077703110,10.0983,152.34,152.28,0.04]
["bitfinex","SOLUSD",1642077703712,12.7243,152.34,152.28,0.04]
["bitfinex","SOLUSD",1642077704315,22.2243,152.34,152.21,2.626]
["bitfinex","SOLUSD",1642077704513,9.8539,152.27,152.19,2.626]
["bitfinex","SOLUSD",1642077704714,2.626,152.26,152.18,1.70239725]
["bitfinex","SOLUSD",1642077704913,10.1039,152.27,152.18,1.70239725]
["bitfinex","SOLUSD",1642077705114,2.626,152.25,152.18,1.70239725]
["bitfinex","SOLUSD",1642077705313,0.25,152.26,152.18,1.70239725]
["bitfinex","SOLUSD",1642077705517,2.626,152.25,152.17,9.8548]
["bitfinex","SOLUSD",1642077705914,12.48,152.25,152.17,9.8548]
["bitfinex","SOLUSD",1642077706216,9.854,152.25,152.17,9.8548]
["bitfinex","SOLUSD",1642077706618,32.8437,152.3,152.17,10.1148]
["bitfinex","SOLUSD",1642077706819,32.8437,152.3,152.17,76.4848]
["bitfinex","SOLUSD",1642077707017,1.86854126,152.29,152.18,2.626]
["bitfinex","SOLUSD",1642077707316,1.86854126,152.29,152.21,31.01329097]
["bitfinex","SOLUSD",1642077707916,2.626,152.31,152.21,31.01329097]
["bitfinex","SOLUSD",1642077708116,0.25,152.29,152.21,31.01329097]
["bitfinex","SOLUSD",1642077708318,2.876,152.31,152.21,31.01329097]
["bitfinex","SOLUSD",1642077708516,2.626,152.31,152.21,31.01329097]
["bitfinex","SOLUSD",1642077709218,9.8524,152.28,152.21,40.86539097]
["bitfinex","SOLUSD",1642077710518,10.1024,152.28,152.21,40.86539097]
["bitfinex","SOLUSD",1642077710720,9.8524,152.28,152.21,40.86539097]
["bitfinex","SOLUSD",1642077711323,10.1024,152.28,152.21,40.86539097]
["bitfinex","SOLUSD",1642077711520,9.8524,152.28,152.21,40.86539097]
["bitfinex","SOLUSD",1642077711719,9.8524,152.28,152.2,9.8529]
["bitfinex","SOLUSD",1642077711922,9.8524,152.28,152.18,2.626]
["bitfinex","SOLUSD",1642077712719,10.1024,152.28,152.19,26.55429415]
["bitfinex","SOLUSD",1642077712921,9.8524,152.28,152.2,12.4785]
["bitfinex","SOLUSD",1642077713119,9.5,152.32,152.2,12.4785]
["bitfinex","SOLUSD",1642077713120,9.8513,152.29,152.2,12.4785]
["bitfinex","SOLUSD",1642077713320,9.8513,152.29,152.2,12.7285]
["bitfinex","SOLUSD",1642077713619,9.8513,152.29,152.2,12.7385]
["bitfinex","SOLUSD",1642077714021,9.8513,152.29,152.2,12.9885]
["bitfinex","SOLUSD",1642077714220,10.1013,152.29,152.2,12.9885]
["bitfinex","SOLUSD",1642077714424,10.1013,152.29,152.2,12.7385]
["bitfinex","SOLUSD",1642077714621,9.8513,152.29,152.2,12.9885]
["bitfinex","SOLUSD",1642077715124,9.8513,152.29,152.2,12.7385]
["bitfinex","SOLUSD",1642077715521,10.1013,152.29,152.2,12.9885]
["bitfinex","SOLUSD",1642077715922,10.1013,152.29,152.2,12.7385]
["bitfinex","SOLUSD",1642077716523,10.1013,152.29,152.2,12.4785]
["bitfinex","SOLUSD",1642077716725,10.1013,152.29,152.2,9.8525]
["bitfinex","SOLUSD",1642077716925,10.1013,152.29,152.2,10.1025]
["bitfinex","SOLUSD",1642077717123,9.8513,152.29,152.2,10.1025]
["bitfinex","SOLUSD",1642077717924,9.8513,152.29,152.21,2.626]
["bitfinex","SOLUSD",1642077718124,9.8513,152.29,152.22,9.851]
["bitfinex","SOLUSD",1642077720929,10.1013,152.29,152.22,9.851]
["bitfinex","SOLUSD",1642077721127,10.1013,152.29,152.21,2.626]
["bitfinex","SOLUSD",1642077721329,9.8545,152.25,152.21,2.626]
["bitfinex","SOLUSD",1642077721529,10.1045,152.25,152.21,2.626]
["bitfinex","SOLUSD",1642077722128,10.1045,152.25,152.16,27.4967236]
["bitfinex","SOLUSD",1642077722628,10.1045,152.25,152.16,25.79432635]
["bitfinex","SOLUSD",1642077723429,10.1045,152.25,152.16,18.79932635]
["bitfinex","SOLUSD",1642077723829,10.1045,152.25,152.15,82.2415]
["bitfinex","SOLUSD",1642077724057,10.1045,152.25,152.15,85.1195]
["bitfinex","SOLUSD",1642077726532,9.8545,152.25,152.15,85.1195]
["bitfinex","SOLUSD",1642077727936,10.1045,152.25,152.15,85.1195]
["bitfinex","SOLUSD",1642077730737,9.6045,152.25,152.15,85.1195]
["bitfinex","SOLUSD",1642077731741,9.6045,152.25,152.15,82.4915]
["bitfinex","SOLUSD",1642077733441,9.6045,152.25,152.15,9.8558]
["bitfinex","SOLUSD",1642077733640,9.5,152.24,152.14,2.628]
["bitfinex","SOLUSD",1642077733840,9.858,152.19,152.14,2.628]
["bitfinex","SOLUSD",1642077734040,10.108,152.19,152.12,1.70239725]
["bitfinex","SOLUSD",1642077734846,10.108,152.19,152.11,79.7476]
["bitfinex","SOLUSD",1642077735247,10.108,152.19,152.1,1.70239725]
["bitfinex","SOLUSD",1642077735446,2.629,152.18,152.1,1.70239725]
["bitfinex","SOLUSD",1642077735648,9.8608,152.15,152.1,1.70239725]
["bitfinex","SOLUSD",1642077735847,9.8608,152.15,152.09,1.70239725]
["bitfinex","SOLUSD",1642077736649,10.1108,152.15,152.09,1.70239725]
["bitfinex","SOLUSD",1642077736949,9.8608,152.15,152.08,92.0157]
["bitfinex","SOLUSD",1642077737148,9.8608,152.15,152.08,12.4885]
["bitfinex","SOLUSD",1642077737655,10.1108,152.15,152.08,12.4885]
["bitfinex","SOLUSD",1642077738451,10.1108,152.15,152.08,9.8605]
["bitfinex","SOLUSD",1642077739273,9.8596,152.16,152.08,9.8605]
["bitfinex","SOLUSD",1642077739476,9.8596,152.16,152.08,12.7395]
["bitfinex","SOLUSD",1642077739674,2.629,152.19,152.08,12.7395]
["bitfinex","SOLUSD",1642077739873,2.629,152.21,152.08,86.2369898]
["bitfinex","SOLUSD",1642077740073,2.629,152.21,152.08,80.4969898]
["bitfinex","SOLUSD",1642077740973,2.629,152.21,152.08,14.1269898]
["bitfinex","SOLUSD",1642077741176,9.8575,152.2,152.08,19.8669898]
["bitfinex","SOLUSD",1642077741474,19.3575,152.2,152.08,19.6169898]
["bitfinex","SOLUSD",1642077741673,19.3575,152.2,152.08,18.7395]
["bitfinex","SOLUSD",1642077741875,19.3575,152.2,152.08,12.7395]
["bitfinex","SOLUSD",1642077742375,2.629,152.19,152.08,13.8669898]
["bitfinex","SOLUSD",1642077742575,2.879,152.19,152.08,12.7395]
["bitfinex","SOLUSD",1642077742778,9.8603,152.15,152.08,12.7395]
["bitfinex","SOLUSD",1642077743176,9.8603,152.15,152.08,12.4895]
["bitfinex","SOLUSD",1642077744476,9.8603,152.15,152.08,9.8605]
["bitfinex","SOLUSD",1642077746580,10.1103,152.15,152.08,9.8605]
["bitfinex","SOLUSD",1642077749383,26.7787,152.18,152.08,9.8605]
["bitfinex","SOLUSD",1642077749583,26.7787,152.18,152.09,2.629]
["bitfinex","SOLUSD",1642077749584,24.1497,152.18,152.09,2.629]
["bitfinex","SOLUSD",1642077749783,24.1497,152.18,152.11,9.8587]
["bitfinex","SOLUSD",1642077750384,9.5,152.2,152.11,9.8587]
["bitfinex","SOLUSD",1642077750586,9.75,152.2,152.11,9.8587]
["bitfinex","SOLUSD",1642077751186,9.8585,152.18,152.11,9.8587]
["bitfinex","SOLUSD",1642077751385,32.2679,152.2,152.11,9.8587]
["bitfinex","SOLUSD",1642077752390,32.2679,152.2,152.11,15.8587]
["bitfinex","SOLUSD",1642077752587,2.628,152.19,152.11,15.8587]
["bitfinex","SOLUSD",1642077752788,2.628,152.19,152.11,9.8587]
["bitfinex","SOLUSD",1642077752989,2.878,152.19,152.11,10.1087]
["bitfinex","SOLUSD",1642077753191,12.7357,152.19,152.11,16.1087]
["bitfinex","SOLUSD",1642077753388,12.4857,152.19,152.11,16.1087]
["bitfinex","SOLUSD",1642077753588,2.628,152.19,152.11,16.1087]
["bitfinex","SOLUSD",1642077753787,32.0179,152.2,152.11,16.1087]
["bitfinex","SOLUSD",1642077753988,22.5179,152.2,152.12,2.628]
["bitfinex","SOLUSD",1642077754187,9.8578,152.19,152.13,9.8576]
["bitfinex","SOLUSD",1642077754588,9.8578,152.19,152.13,10.1076]
["bitfinex","SOLUSD",1642077755792,9.8578,152.19,152.13,9.8576]
["bitfinex","SOLUSD",1642077755992,10.1078,152.19,152.13,9.8576]
["bitfinex","SOLUSD",1642077756390,0.25,152.19,152.13,9.8576]
["bitfinex","SOLUSD",1642077756595,32.6249,152.2,152.13,9.8576]
["bitfinex","SOLUSD",1642077756992,32.6249,152.2,152.13,10.1076]
["bitfinex","SOLUSD",1642077760095,32.6249,152.2,152.13,38.27420531]
["bitfinex","SOLUSD",1642077761808,32.6249,152.2,152.13,10.1076]
["bitfinex","SOLUSD",1642077764011,32.6249,152.2,152.13,16.1076]
["bitfinex","SOLUSD",1642077764210,32.6249,152.2,152.13,10.1076]
["bitfinex","SOLUSD",1642077764811,32.3749,152.2,152.13,10.1076]
["bitfinex","SOLUSD",1642077765013,32.6249,152.2,152.13,10.1076]
["bitfinex","SOLUSD",1642077765215,32.6249,152.2,152.13,9.8576]
["bitfinex","SOLUSD",1642077765636,32.6249,152.2,152.12,14.18859725]
["bitfinex","SOLUSD",1642077765837,32.6249,152.2,152.12,20.43859725]
["bitfinex","SOLUSD",1642077766038,32.6249,152.2,152.12,12.7362]
["bitfinex","SOLUSD",1642077767038,32.6249,152.2,152.12,2.878]
["bitfinex","SOLUSD",1642077767239,42.1249,152.2,152.12,2.628]
["bitfinex","SOLUSD",1642077768239,2.628,152.19,152.12,2.628]
["bitfinex","SOLUSD",1642077768439,9.8596,152.17,152.12,2.628]
["bitfinex","SOLUSD",1642077768839,10.1096,152.17,152.12,2.628]
["bitfinex","SOLUSD",1642077769043,10.1096,152.17,152.1,75.5515]
["bitfinex","SOLUSD",1642077769241,10.1096,152.17,152.1,91.4111]
["bitfinex","SOLUSD",1642077775950,10.1096,152.17,152.1,91.6611]
["bitfinex","SOLUSD",1642077776150,10.1096,152.17,152.1,93.11349725]
["bitfinex","SOLUSD",1642077776348,10.1096,152.17,152.1,83.25389725]
["bitfinex","SOLUSD",1642077776550,15.7756,152.17,152.1,7.70239725]
["bitfinex","SOLUSD",1642077776852,91.6456,152.17,152.1,1.70239725]
["bitfinex","SOLUSD",1642077777248,25.2756,152.17,152.1,1.70239725]
["bitfinex","SOLUSD",1642077777649,2.629,152.16,152.1,1.70239725]
["bitfinex","SOLUSD",1642077777850,9.8628,152.13,152.1,1.70239725]
["bitfinex","SOLUSD",1642077778052,10.1128,152.13,152.07,1.70239725]
["bitfinex","SOLUSD",1642077779158,10.1128,152.13,152.06,1.70239725]
["bitfinex","SOLUSD",1642077779558,10.1128,152.13,152.06,1.95239725]
["bitfinex","SOLUSD",1642077780059,0.25,152.13,152.07,9.8615]
["bitfinex","SOLUSD",1642077780364,0.25,152.13,152.07,11.56389725]
["bitfinex","SOLUSD",1642077780657,27.3117,152.16,152.07,17.56389725]
["bitfinex","SOLUSD",1642077780859,24.6827,152.16,152.07,20.44289725]
["bitfinex","SOLUSD",1642077781060,35.4964,152.19,152.07,20.70289725]
["bitfinex","SOLUSD",1642077781260,35.4964,152.19,152.08,24.1125]
["bitfinex","SOLUSD",1642077781459,32.8674,152.19,152.1,9.8592]
["bitfinex","SOLUSD",1642077781660,32.8674,152.19,152.1,39.86822121]
["bitfinex","SOLUSD",1642077781861,1.86854126,152.2,152.1,46.11822121]
["bitfinex","SOLUSD",1642077782760,24.9235,152.21,152.1,46.11822121]
["bitfinex","SOLUSD",1642077782761,26.79204126,152.21,152.1,46.11822121]
["bitfinex","SOLUSD",1642077783061,27.04204126,152.21,152.1,70.12972121]
["bitfinex","SOLUSD",1642077783259,9.859,152.17,152.08,2.83272087]
["bitfinex","SOLUSD",1642077783460,19.609,152.17,152.08,1.70239725]
["bitfinex","SOLUSD",1642077783663,2.629,152.16,152.08,1.70239725]
["bitfinex","SOLUSD",1642077784086,2.879,152.16,152.1,1.70239725]
["bitfinex","SOLUSD",1642077784494,9.862,152.13,152.1,1.70239725]
["bitfinex","SOLUSD",1642077784687,23.0869,152.16,152.1,1.70239725]
["bitfinex","SOLUSD",1642077785287,23.0869,152.16,152.06,59.13332471]
["bitfinex","SOLUSD",1642077785488,23.0869,152.16,152.06,65.38332471]
["bitfinex","SOLUSD",1642077785891,9.8605,152.15,152.06,65.38332471]
["bitfinex","SOLUSD",1642077786089,10.1105,152.15,152.06,59.38332471]
["bitfinex","SOLUSD",1642077787094,0.25,152.15,152.06,69.24542471]
["bitfinex","SOLUSD",1642077787297,0.25,152.15,152.06,75.50542471]
["bitfinex","SOLUSD",1642077787491,144.1193,152.18,152.06,44.65272471]
["bitfinex","SOLUSD",1642077787691,66.37,152.16,152.06,45.53304833]
["bitfinex","SOLUSD",1642077787891,12.129,152.15,152.06,1.70239725]
["bitfinex","SOLUSD",1642077788091,12.379,152.15,152.08,1.70239725]
["bitfinex","SOLUSD",1642077788293,9.8618,152.13,152.08,1.70239725]
["bitfinex","SOLUSD",1642077788491,10.1118,152.13,152.08,1.70239725]
["bitfinex","SOLUSD",1642077788692,10.1118,152.13,152.06,1.70239725]
["bitfinex","SOLUSD",1642077788893,10.1118,152.13,152.06,31.59371913]
["bitfinex","SOLUSD",1642077789392,10.1118,152.13,152.06,31.84371913]
["bitfinex","SOLUSD",1642077789596,0.25,152.13,152.06,31.84371913]
["bitfinex","SOLUSD",1642077789798,27.2487,152.15,152.06,41.45511913]
["bitfinex","SOLUSD",1642077789996,27.2487,152.15,152.06,41.70511913]
["bitfinex","SOLUSD",1642077790194,24.6197,152.15,152.06,41.70511913]
["bitfinex","SOLUSD",1642077791195,9.8617,152.13,152.06,41.70511913]
["bitfinex","SOLUSD",1642077791495,10.1117,152.13,152.06,41.70511913]
["bitfinex","SOLUSD",1642077792102,10.1117,152.13,152.06,41.45511913]
["bitfinex","SOLUSD",1642077792903,10.1517,152.13,152.06,41.45511913]
["bitfinex","SOLUSD",1642077793105,10.1517,152.13,152.06,11.56379725]
["bitfinex","SOLUSD",1642077793505,10.1517,152.13,152.06,1.70239725]
["bitfinex","SOLUSD",1642077794105,10.1517,152.13,152.06,26.02870467]
["bitfinex","SOLUSD",1642077794507,9.9017,152.13,152.06,26.27870467]
["bitfinex","SOLUSD",1642077794710,0.04,152.13,152.07,12.4902]
["bitfinex","SOLUSD",1642077794905,0.04,152.13,152.07,13.62052362]
["bitfinex","SOLUSD",1642077795107,0.04,152.13,152.07,44.82062362]
["bitfinex","SOLUSD",1642077795712,0.04,152.13,152.08,1.13032362]
["bitfinex","SOLUSD",1642077795908,0.04,152.13,152.09,2.629]
["bitfinex","SOLUSD",1642077796110,0.04,152.13,152.12,24.83358953]
["bitfinex","SOLUSD",1642077796308,0.04,152.13,152.12,27.86578949]
["bitfinex","SOLUSD",1642077796508,0.04,152.13,152.12,37.40798946]
["bitfinex","SOLUSD",1642077797108,0.04,152.13,152.12,47.00458946]
["bitfinex","SOLUSD",1642077798122,0.04,152.13,152.12,22.17099993]
["bitfinex","SOLUSD",1642077798318,0.04,152.13,152.12,15.92099993]
["bitfinex","SOLUSD",1642077798519,0.04,152.13,152.12,6.06439993]
["bitfinex","SOLUSD",1642077811275,0.04,152.13,152.08,4.33139725]
["bitfinex","SOLUSD",1642077811465,0.04,152.13,152.08,4.58139725]
["bitfinex","SOLUSD",1642077812066,0.04,152.13,152.08,1.95239725]
["bitfinex","SOLUSD",1642077813165,0.04,152.13,152.08,11.81399725]
["bitfinex","SOLUSD",1642077813766,0.04,152.13,152.08,1.70239725]
["bitfinex","SOLUSD",1642077814165,2.629,152.12,152.08,1.70239725]
["bitfinex","SOLUSD",1642077814566,2.879,152.12,152.08,1.70239725]
["bitfinex","SOLUSD",1642077814765,2.879,152.12,152.06,1.70239725]
["bitfinex","SOLUSD",1642077815066,12.379,152.12,152.06,1.70239725]
["bitfinex","SOLUSD",1642077816265,9.8647,152.1,152.03,1.70239725]
["bitfinex","SOLUSD",1642077816464,19.6147,152.1,152.03,1.70239725]
["bitfinex","SOLUSD",1642077817366,19.6147,152.1,152.02,1.70239725]
["bitfinex","SOLUSD",1642077819167,22.2447,152.1,152.02,1.70239725]
["bitfinex","SOLUSD",1642077821170,22.2447,152.1,152.01,102.38269725]
["bitfinex","SOLUSD",1642077821370,19.6147,152.1,152.01,105.26269725]
["bitfinex","SOLUSD",1642077821769,44.4288,152.1,152.01,105.26269725]
["bitfinex","SOLUSD",1642077822171,44.4288,152.1,152.01,115.12899725]
["bitfinex","SOLUSD",1642077822671,47.0588,152.1,152.01,115.12899725]
["bitfinex","SOLUSD",1642077823773,47.0588,152.1,152.01,121.12899725]
["bitfinex","SOLUSD",1642077824581,47.0588,152.1,152.01,115.12899725]
["bitfinex","SOLUSD",1642077824780,47.0588,152.1,152.01,112.49899725]
["bitfinex","SOLUSD",1642077825182,12.4947,152.1,152.01,113.62932087]
["bitfinex","SOLUSD",1642077825382,77.9827,152.12,152.02,2.63]
["bitfinex","SOLUSD",1642077825583,77.9827,152.12,152.05,9.8633]
["bitfinex","SOLUSD",1642077825983,77.9827,152.12,152.05,12.7433]
["bitfinex","SOLUSD",1642077826386,9.5,152.13,152.05,12.7433]
["bitfinex","SOLUSD",1642077826584,9.75,152.13,152.05,12.7433]
["bitfinex","SOLUSD",1642077826785,9.5,152.13,152.05,12.7433]
["bitfinex","SOLUSD",1642077827186,9.8631,152.12,152.05,12.7433]
["bitfinex","SOLUSD",1642077828088,25.2823,152.14,152.05,10.1133]
["bitfinex","SOLUSD",1642077828287,22.6523,152.14,152.06,2.629]
["bitfinex","SOLUSD",1642077828586,9.8629,152.13,152.06,16.1129]
["bitfinex","SOLUSD",1642077828789,9.8629,152.13,152.06,10.1129]
["bitfinex","SOLUSD",1642077829415,9.8629,152.13,152.05,27.1134]
["bitfinex","SOLUSD",1642077829710,12.4929,152.13,152.05,34.3479]
["bitfinex","SOLUSD",1642077830113,12.7429,152.13,152.05,34.3479]
["bitfinex","SOLUSD",1642077830611,12.7429,152.13,152.05,34.5979]
["bitfinex","SOLUSD",1642077830811,10.1129,152.13,152.05,34.5979]
["bitfinex","SOLUSD",1642077831211,10.1129,152.13,152.05,34.3479]
["bitfinex","SOLUSD",1642077831414,10.1129,152.13,152.05,34.5979]
["bitfinex","SOLUSD",1642077832012,10.1129,152.13,152.05,34.3479]
["bitfinex","SOLUSD",1642077833212,10.1529,152.13,152.05,34.3479]
["bitfinex","SOLUSD",1642077834315,10.1529,152.13,152.05,40.3479]
["bitfinex","SOLUSD",1642077834721,10.1529,152.13,152.05,34.3479]
["bitfinex","SOLUSD",1642077834917,10.1529,152.13,152.05,24.4844]
["bitfinex","SOLUSD",1642077836420,10.1529,152.13,152.05,34.348]
["bitfinex","SOLUSD",1642077837019,9.9029,152.13,152.05,34.598]
["bitfinex","SOLUSD",1642077837419,9.9029,152.13,152.05,34.348]
["bitfinex","SOLUSD",1642077837619,9.9029,152.13,152.05,24.4844]
["bitfinex","SOLUSD",1642077838423,10.1529,152.13,152.05,24.4844]
["bitfinex","SOLUSD",1642077839323,2.63,152.12,152.05,24.4844]
["bitfinex","SOLUSD",1642077839622,9.8644,152.1,152.05,24.4844]
["bitfinex","SOLUSD",1642077839823,9.8644,152.1,152.04,11.56659725]
["bitfinex","SOLUSD",1642077840123,10.1144,152.1,152.04,11.56659725]
["bitfinex","SOLUSD",1642077840725,10.1144,152.1,152.04,11.81659725]
["bitfinex","SOLUSD",1642077840924,9.8644,152.1,152.04,11.81659725]
["bitfinex","SOLUSD",1642077841126,9.8644,152.1,152.05,2.63]
["bitfinex","SOLUSD",1642077841324,9.8635,152.12,152.05,12.4935]
["bitfinex","SOLUSD",1642077841627,10.1135,152.12,152.05,12.7435]
["bitfinex","SOLUSD",1642077841824,10.1135,152.12,152.05,14.44589725]
["bitfinex","SOLUSD",1642077842523,10.1135,152.12,152.05,4.58239725]
["bitfinex","SOLUSD",1642077842724,10.1135,152.12,152.05,1.95239725]
["bitfinex","SOLUSD",1642077844524,10.1135,152.12,152.05,0.25]
["bitfinex","SOLUSD",1642077844926,10.1135,152.12,152.04,36.20159725]
["bitfinex","SOLUSD",1642077845125,10.1135,152.12,152.04,35.95159725]
["bitfinex","SOLUSD",1642077845326,0.04,152.1,152.05,1.70239725]
["bitfinex","SOLUSD",1642077845524,9.9049,152.1,152.05,1.70239725]
["bitfinex","SOLUSD",1642077845925,10.1549,152.1,152.05,1.70239725]
["bitfinex","SOLUSD",1642077846125,10.1549,152.1,152.04,26.08729725]
["bitfinex","SOLUSD",1642077846525,10.1549,152.1,152.04,1.70239725]
["bitfinex","SOLUSD",1642077847125,10.1549,152.1,152.03,1.70239725]
["bitfinex","SOLUSD",1642077847326,2.63,152.09,152.03,1.70239725]
["bitfinex","SOLUSD",1642077847525,9.8686,152.06,152.03,1.70239725]
["bitfinex","SOLUSD",1642077847924,10.1186,152.06,152.01,1.70239725]
["bitfinex","SOLUSD",1642077849124,10.1186,152.06,152.0,9.8664]
["bitfinex","SOLUSD",1642077851327,12.4961,152.07,152.0,10.1164]
["bitfinex","SOLUSD",1642077851529,0.25,152.07,152.01,2.63]
["bitfinex","SOLUSD",1642077851830,0.25,152.07,152.03,9.865]
["bitfinex","SOLUSD",1642077852226,23.3255,152.08,152.03,9.865]
["bitfinex","SOLUSD",1642077852428,0.25,152.08,152.03,9.865]
["bitfinex","SOLUSD",1642077852828,10.1153,152.08,152.01,2.63]
["bitfinex","SOLUSD",1642077853029,12.7453,152.08,152.01,2.63]
["bitfinex","SOLUSD",1642077854227,22.2453,152.08,152.01,2.63]
["bitfinex","SOLUSD",1642077855429,22.2453,152.08,151.99,9.8675]
["bitfinex","SOLUSD",1642077855630,22.2453,152.08,151.98,29.00419725]
["bitfinex","SOLUSD",1642077855631,66.37,152.07,151.98,4.33239725]
["bitfinex","SOLUSD",1642077855831,9.8713,152.03,151.98,1.70239725]
["bitfinex","SOLUSD",1642077856032,12.13,152.02,151.98,1.70239725]
["bitfinex","SOLUSD",1642077856232,78.5,152.02,151.98,1.70239725]
["bitfinex","SOLUSD",1642077856431,80.39999521,152.02,151.94,3.7595202]
["bitfinex","SOLUSD",1642077856631,1.64999521,152.01,151.94,3.7595202]
["bitfinex","SOLUSD",1642077856832,22.0048,152.0,151.94,3.7595202]
["bitfinex","SOLUSD",1642077857035,22.2548,152.0,151.94,3.7595202]
["bitfinex","SOLUSD",1642077857432,23.90479521,152.0,151.94,3.7595202]
["bitfinex","SOLUSD",1642077857633,23.90479521,152.0,151.85,80.5304202]
["bitfinex","SOLUSD",1642077857833,24.661,151.99,151.85,80.5304202]
["bitfinex","SOLUSD",1642077858034,9.8757,151.92,151.85,80.5304202]
["bitfinex","SOLUSD",1642077858232,9.8757,151.92,151.85,6.3915202]
["bitfinex","SOLUSD",1642077858635,10.1257,151.92,151.85,3.7595202]
["bitfinex","SOLUSD",1642077859034,10.1257,151.92,151.83,12.2575]
["bitfinex","SOLUSD",1642077859334,10.1257,151.92,151.83,18.2575]
["bitfinex","SOLUSD",1642077859537,10.1257,151.92,151.83,28.1346]
["bitfinex","SOLUSD",1642077861234,10.1257,151.92,151.83,18.5101]
["bitfinex","SOLUSD",1642077861434,10.1257,151.92,151.83,18.7701]
["bitfinex","SOLUSD",1642077861635,9.8757,151.92,151.83,18.7701]
["bitfinex","SOLUSD",1642077861835,10.1257,151.92,151.83,18.7701]
["bitfinex","SOLUSD",1642077862035,10.1257,151.92,151.83,19.0201]
["bitfinex","SOLUSD",1642077865270,9.8757,151.92,151.83,19.0201]
["bitfinex","SOLUSD",1642077865471,12.133,151.94,151.83,19.0201]
["bitfinex","SOLUSD",1642077865676,9.75,151.94,151.83,19.0201]
["bitfinex","SOLUSD",1642077865871,45.0487,151.97,151.83,85.3901]
["bitfinex","SOLUSD",1642077866071,9.75,151.97,151.83,108.1955]
["bitfinex","SOLUSD",1642077866272,9.5,151.97,151.83,108.1955]
["bitfinex","SOLUSD",1642077866473,19.3723,151.97,151.83,108.1955]
["bitfinex","SOLUSD",1642077867876,19.6223,151.97,151.83,108.1955]
["bitfinex","SOLUSD",1642077869277,19.3723,151.97,151.83,108.1955]
["bitfinex","SOLUSD",1642077869477,9.5,151.97,151.84,9.57]
["bitfinex","SOLUSD",1642077869679,2.633,151.98,151.9,9.8707]
["bitfinex","SOLUSD",1642077869878,2.633,151.99,151.9,39.94052116]
["bitfinex","SOLUSD",1642077870078,0.25,151.99,151.9,49.08252116]
["bitfinex","SOLUSD",1642077870479,2.632,152.01,151.9,49.08252116]
["bitfinex","SOLUSD",1642077870680,12.132,152.02,151.9,49.08252116]
["bitfinex","SOLUSD",1642077870878,2.632,152.02,151.9,115.45252116]
["bitfinex","SOLUSD",1642077871078,9.5,152.04,151.91,0.07]
["bitfinex","SOLUSD",1642077871277,9.5,152.04,151.96,9.8688]
["bitfinex","SOLUSD",1642077871278,2.632,152.03,151.96,9.8688]
["bitfinex","SOLUSD",1642077871678,2.882,152.03,151.96,9.8688]
["bitfinex","SOLUSD",1642077872277,9.8688,152.02,151.96,9.8688]
["bitfinex","SOLUSD",1642077872479,10.1188,152.02,151.96,9.8688]
["bitfinex","SOLUSD",1642077874114,0.25,152.02,151.96,9.8688]
["bitfinex","SOLUSD",1642077874284,0.25,152.02,151.96,15.8688]
["bitfinex","SOLUSD",1642077874485,2.882,152.03,151.96,15.8688]
["bitfinex","SOLUSD",1642077874685,2.882,152.03,151.96,16.1288]
["bitfinex","SOLUSD",1642077874886,0.25,152.03,151.96,16.1288]
["bitfinex","SOLUSD",1642077875086,2.63,152.06,151.96,16.3788]
["bitfinex","SOLUSD",1642077875285,9.8676,152.04,151.96,16.3788]
["bitfinex","SOLUSD",1642077875490,2.63,152.06,151.96,45.86761895]
["bitfinex","SOLUSD",1642077875785,2.63,152.07,151.96,45.86761895]
["bitfinex","SOLUSD",1642077875986,12.13,152.08,152.01,9.8661]
["bitfinex","SOLUSD",1642077877188,9.8663,152.06,152.01,9.8661]
["bitfinex","SOLUSD",1642077877589,10.1163,152.06,152.01,9.8661]
["bitfinex","SOLUSD",1642077878890,0.25,152.06,152.01,9.8661]
["bitfinex","SOLUSD",1642077879090,10.1155,152.07,152.01,9.8661]
["bitfinex","SOLUSD",1642077879292,10.1155,152.07,152.01,15.8661]
["bitfinex","SOLUSD",1642077879693,0.25,152.07,152.01,15.8661]
["bitfinex","SOLUSD",1642077879890,9.75,152.08,152.01,15.8661]
["bitfinex","SOLUSD",1642077881190,19.615,152.08,152.01,15.8661]
["bitfinex","SOLUSD",1642077881593,19.615,152.08,151.99,2.63]
["bitfinex","SOLUSD",1642077881791,2.63,152.07,151.97,26.198]
["bitfinex","SOLUSD",1642077881990,12.38,152.07,151.97,23.568]
["bitfinex","SOLUSD",1642077882791,9.75,152.07,151.98,9.8682]
["bitfinex","SOLUSD",1642077882993,9.75,152.07,151.98,16.1282]
["bitfinex","SOLUSD",1642077883191,9.75,152.07,151.98,15.8682]
["bitfinex","SOLUSD",1642077884091,9.8663,152.06,151.98,16.1182]
["bitfinex","SOLUSD",1642077884993,2.63,152.08,151.98,16.1182]
["bitfinex","SOLUSD",1642077885191,9.8655,152.07,151.98,16.1182]
["bitfinex","SOLUSD",1642077886591,9.8655,152.07,151.99,2.63]
["bitfinex","SOLUSD",1642077886791,10.1155,152.07,152.01,9.866]
["bitfinex","SOLUSD",1642077887892,10.1155,152.07,152.0,9.8668]
["bitfinex","SOLUSD",1642077888092,10.1155,152.07,152.0,10.1168]
["bitfinex","SOLUSD",1642077888291,19.6155,152.07,151.98,2.63]
["bitfinex","SOLUSD",1642077888492,2.63,152.06,151.98,2.63]
["bitfinex","SOLUSD",1642077888696,9.8693,152.02,151.98,2.63]
["bitfinex","SOLUSD",1642077888893,2.88,152.06,151.98,2.63]
["bitfinex","SOLUSD",1642077889093,2.88,152.06,151.98,12.498]
["bitfinex","SOLUSD",1642077889493,2.88,152.06,151.98,18.748]
["bitfinex","SOLUSD",1642077889993,0.25,152.06,151.98,18.748]
["bitfinex","SOLUSD",1642077890400,9.75,152.07,151.98,18.748]
["bitfinex","SOLUSD",1642077890593,9.75,152.07,151.98,16.118]
["bitfinex","SOLUSD",1642077891197,9.8662,152.06,151.98,16.118]
["bitfinex","SOLUSD",1642077891593,10.1162,152.06,151.98,16.118]
["bitfinex","SOLUSD",1642077894100,9.8662,152.06,151.98,16.118]
["bitfinex","SOLUSD",1642077894501,19.3655,152.07,151.98,16.118]
["bitfinex","SOLUSD",1642077894702,19.6155,152.07,151.98,16.378]
["bitfinex","SOLUSD",1642077894900,10.1155,152.07,151.98,16.378]
["bitfinex","SOLUSD",1642077895103,24.1674,152.08,151.98,16.378]
["bitfinex","SOLUSD",1642077895104,2.63,152.1,151.98,82.748]
["bitfinex","SOLUSD",1642077895303,2.63,152.1,152.0,29.65101752]
["bitfinex","SOLUSD",1642077895504,12.7435,152.1,152.04,9.8633]
["bitfinex","SOLUSD",1642077895703,2.88,152.1,152.04,9.8633]
["bitfinex","SOLUSD",1642077896404,2.63,152.1,152.04,9.8633]
["bitfinex","SOLUSD",1642077897004,2.63,152.1,152.04,15.8633]
["bitfinex","SOLUSD",1642077897205,2.63,152.1,152.04,9.8633]
["bitfinex","SOLUSD",1642077897804,2.88,152.1,152.04,9.8633]
["bitfinex","SOLUSD",1642077898006,0.25,152.1,152.04,15.8633]
["bitfinex","SOLUSD",1642077898405,19.6131,152.11,152.04,15.8633]
["bitfinex","SOLUSD",1642077898808,19.6131,152.11,152.04,9.8633]
["bitfinex","SOLUSD",1642077899208,19.6131,152.11,152.03,9.8648]
["bitfinex","SOLUSD",1642077899410,0.04,152.1,152.03,9.8648]
["bitfinex","SOLUSD",1642077899613,9.8648,152.09,152.03,9.8648]
["bitfinex","SOLUSD",1642077900013,10.1148,152.09,152.03,9.8648]
["bitfinex","SOLUSD",1642077900517,10.1148,152.09,152.01,2.63]
["bitfinex","SOLUSD",1642077900715,2.63,152.08,152.01,2.63]
["bitfinex","SOLUSD",1642077900916,9.8687,152.05,151.95,3.7595202]
["bitfinex","SOLUSD",1642077901119,2.63,152.04,151.95,3.7595202]
["bitfinex","SOLUSD",1642077901320,8.905,152.04,151.95,3.7595202]
["bitfinex","SOLUSD",1642077901515,9.5,152.03,151.95,4.0095202]
["bitfinex","SOLUSD",1642077901716,9.5,152.03,151.95,10.1197]
["bitfinex","SOLUSD",1642077901915,9.75,152.03,151.95,10.1197]
["bitfinex","SOLUSD",1642077902718,9.75,152.03,151.95,9.8697]
["bitfinex","SOLUSD",1642077903218,9.8695,152.01,151.95,9.8697]
["bitfinex","SOLUSD",1642077903620,10.1195,152.01,151.95,9.8697]
["bitfinex","SOLUSD",1642077904020,0.25,152.01,151.95,9.8697]
["bitfinex","SOLUSD",1642077904247,0.25,152.01,151.95,15.8697]
["bitfinex","SOLUSD",1642077904649,10.1181,152.03,151.95,16.1197]
["bitfinex","SOLUSD",1642077904847,9.8681,152.03,151.95,16.1197]
["bitfinex","SOLUSD",1642077905648,9.8681,152.03,151.95,15.8697]
["bitfinex","SOLUSD",1642077906049,12.7481,152.03,151.95,15.8697]
["bitfinex","SOLUSD",1642077906949,12.7481,152.03,151.95,9.8697]
["bitfinex","SOLUSD",1642077907151,10.1181,152.03,151.95,9.8697]
["bitfinex","SOLUSD",1642077907853,10.1181,152.03,151.95,10.1197]
["bitfinex","SOLUSD",1642077908153,10.1181,152.03,151.95,16.1197]
["bitfinex","SOLUSD",1642077909056,10.1181,152.03,151.95,16.3797]
["bitfinex","SOLUSD",1642077909658,9.8681,152.03,151.95,16.3797]
["bitfinex","SOLUSD",1642077910257,9.8677,152.04,151.95,16.3797]
["bitfinex","SOLUSD",1642077910459,9.8677,152.04,151.96,2.63]
["bitfinex","SOLUSD",1642077910663,10.1177,152.04,151.98,9.868]
["bitfinex","SOLUSD",1642077911062,10.1177,152.04,151.96,26.89]
["bitfinex","SOLUSD",1642077911364,10.1177,152.04,151.96,24.26]
["bitfinex","SOLUSD",1642077911966,10.1177,152.04,151.96,24.51]
["bitfinex","SOLUSD",1642077912370,10.1177,152.04,151.96,24.26]
["bitfinex","SOLUSD",1642077912567,9.8695,152.01,151.96,34.1294]
["bitfinex","SOLUSD",1642077912770,9.8695,152.01,151.96,9.8694]
["bitfinex","SOLUSD",1642077912969,10.1195,152.01,151.96,9.8694]
["bitfinex","SOLUSD",1642077914971,0.25,152.01,151.96,9.8694]
["bitfinex","SOLUSD",1642077915171,0.25,152.01,151.96,15.8694]
["bitfinex","SOLUSD",1642077915390,10.1187,152.03,151.96,15.8694]
["bitfinex","SOLUSD",1642077915798,9.8687,152.03,151.96,15.8694]
["bitfinex","SOLUSD",1642077916098,9.8687,152.03,151.96,9.8694]
["bitfinex","SOLUSD",1642077917098,10.1187,152.03,151.96,9.8694]
["bitfinex","SOLUSD",1642077918999,9.8687,152.03,151.96,10.1194]
["bitfinex","SOLUSD",1642077919200,12.4976,152.04,151.96,16.1194]
["bitfinex","SOLUSD",1642077919403,9.8676,152.04,151.96,16.1194]
["bitfinex","SOLUSD",1642077919599,10.1176,152.04,151.96,16.3794]
["bitfinex","SOLUSD",1642077920401,10.1176,152.04,151.97,2.63]
["bitfinex","SOLUSD",1642077920602,9.8676,152.04,151.99,9.8673]
["bitfinex","SOLUSD",1642077921808,10.1176,152.04,151.99,9.8673]
["bitfinex","SOLUSD",1642077922508,12.13,152.07,151.99,10.1173]
["bitfinex","SOLUSD",1642077922810,98.4949,152.08,151.99,16.1173]
["bitfinex","SOLUSD",1642077923107,0.25,152.07,151.99,16.1173]
["bitfinex","SOLUSD",1642077924008,98.7449,152.08,151.99,16.1173]
["bitfinex","SOLUSD",1642077924208,9.866,152.07,151.99,16.1173]
["bitfinex","SOLUSD",1642077925210,9.866,152.07,151.99,15.8673]
["bitfinex","SOLUSD",1642077925612,10.116,152.07,151.99,16.1173]
["bitfinex","SOLUSD",1642077927544,12.746,152.07,151.99,9.8673]
["bitfinex","SOLUSD",1642077927943,12.746,152.07,151.98,26.2703]
["bitfinex","SOLUSD",1642077928143,36.9399,152.07,151.98,15.8681]
["bitfinex","SOLUSD",1642077928546,36.9399,152.07,151.98,9.8681]
["bitfinex","SOLUSD",1642077929546,46.4399,152.07,151.98,9.8681]
["bitfinex","SOLUSD",1642077929949,46.4399,152.07,151.98,10.1181]
["bitfinex","SOLUSD",1642077930347,46.4399,152.07,151.98,9.8681]
["bitfinex","SOLUSD",1642077932552,46.4399,152.07,151.97,9.8689]
["bitfinex","SOLUSD",1642077932950,46.4399,152.07,151.97,16.1189]
["bitfinex","SOLUSD",1642077933151,46.4399,152.07,151.97,10.1189]
["bitfinex","SOLUSD",1642077933350,46.4399,152.07,151.97,0.25]
["bitfinex","SOLUSD",1642077933950,46.4399,152.07,151.96,24.2795]
["bitfinex","SOLUSD",1642077934149,46.4399,152.07,151.96,34.149]
["bitfinex","SOLUSD",1642077938754,46.4399,152.07,151.96,33.899]
["bitfinex","SOLUSD",1642077939455,46.4399,152.07,151.96,34.149]
["bitfinex","SOLUSD",1642077939658,46.4399,152.07,151.96,40.149]
["bitfinex","SOLUSD",1642077940856,46.4399,152.07,151.97,30.80320909]
["bitfinex","SOLUSD",1642077941057,34.3099,152.07,152.01,9.866]
["bitfinex","SOLUSD",1642077941755,34.0599,152.07,152.01,16.116]
["bitfinex","SOLUSD",1642077941957,24.1939,152.07,152.01,16.116]
["bitfinex","SOLUSD",1642077942160,9.8653,152.08,152.01,16.116]
["bitfinex","SOLUSD",1642077942361,9.5,152.1,152.02,2.63]
["bitfinex","SOLUSD",1642077942659,9.5,152.1,152.03,9.8644]
["bitfinex","SOLUSD",1642077943058,9.75,152.1,152.03,15.8644]
["bitfinex","SOLUSD",1642077943259,9.5,152.1,152.03,15.8644]
["bitfinex","SOLUSD",1642077944161,19.364,152.1,152.03,15.8644]
["bitfinex","SOLUSD",1642077944561,19.614,152.1,152.03,15.8644]
["bitfinex","SOLUSD",1642077946963,19.614,152.1,152.03,9.8644]
["bitfinex","SOLUSD",1642077948364,19.614,152.1,152.03,15.8644]
["bitfinex","SOLUSD",1642077949567,19.614,152.1,152.03,9.8644]
["bitfinex","SOLUSD",1642077950571,2.63,152.09,152.03,9.8644]
["bitfinex","SOLUSD",1642077950769,12.4949,152.09,152.03,9.8644]
["bitfinex","SOLUSD",1642077950971,12.7449,152.09,152.03,9.8644]
["bitfinex","SOLUSD",1642077951570,10.1149,152.09,152.03,9.8644]
["bitfinex","SOLUSD",1642077952471,9.8649,152.09,152.03,9.8644]
["bitfinex","SOLUSD",1642077952673,12.494,152.1,152.03,9.8644]
["bitfinex","SOLUSD",1642077952903,9.864,152.1,152.03,15.8644]
["bitfinex","SOLUSD",1642077953573,9.864,152.1,152.03,9.8644]
["bitfinex","SOLUSD",1642077953972,10.114,152.1,152.03,9.8644]
["bitfinex","SOLUSD",1642077954776,19.614,152.1,152.03,9.8644]
["bitfinex","SOLUSD",1642077955480,19.614,152.1,152.03,10.1144]
["bitfinex","SOLUSD",1642077956274,19.614,152.1,152.03,9.8644]
["bitfinex","SOLUSD",1642077957275,19.614,152.1,152.02,9.8655]
["bitfinex","SOLUSD",1642077957578,9.8657,152.08,152.02,9.8655]
["bitfinex","SOLUSD",1642077957976,10.1157,152.08,152.02,9.8655]
["bitfinex","SOLUSD",1642077958381,10.1157,152.08,152.02,15.8655]
["bitfinex","SOLUSD",1642077958582,27.1203,152.09,152.02,16.1155]
["bitfinex","SOLUSD",1642077958781,34.2403,152.09,152.02,15.8655]
["bitfinex","SOLUSD",1642077960284,44.1048,152.09,152.02,9.8655]
["bitfinex","SOLUSD",1642077961113,44.1048,152.09,152.02,16.1155]
["bitfinex","SOLUSD",1642077961815,44.1048,152.09,152.02,15.8655]
["bitfinex","SOLUSD",1642077962015,44.1048,152.09,152.02,16.1155]
["bitfinex","SOLUSD",1642077963116,44.1048,152.09,152.02,9.8655]
["bitfinex","SOLUSD",1642077964516,44.1048,152.09,152.01,12.4963]
["bitfinex","SOLUSD",1642077964817,2.63,152.08,152.01,12.4963]
["bitfinex","SOLUSD",1642077965017,9.8662,152.07,152.01,12.4963]
["bitfinex","SOLUSD",1642077965516,10.1162,152.07,152.01,12.4963]
["bitfinex","SOLUSD",1642077966319,10.1162,152.07,152.01,9.8663]
["bitfinex","SOLUSD",1642077968629,0.25,152.07,152.01,15.8663]
["bitfinex","SOLUSD",1642077968825,0.25,152.07,152.01,9.8663]
["bitfinex","SOLUSD",1642077969026,34.6054,152.09,152.01,9.8663]
["bitfinex","SOLUSD",1642077969326,34.6054,152.09,152.01,16.1163]
["bitfinex","SOLUSD",1642077969527,24.7403,152.09,152.01,10.3763]
["bitfinex","SOLUSD",1642077970528,24.4903,152.09,152.01,16.3763]
["bitfinex","SOLUSD",1642077972728,24.4903,152.09,152.02,2.63]
["bitfinex","SOLUSD",1642077972929,24.7403,152.09,152.04,9.8642]
["bitfinex","SOLUSD",1642077973530,24.4903,152.09,152.04,9.8642]
["bitfinex","SOLUSD",1642077974632,34.6049,152.09,152.04,15.8642]
["bitfinex","SOLUSD",1642077975031,44.1049,152.09,152.04,15.8642]
["bitfinex","SOLUSD",1642077975632,9.75,152.09,152.04,15.8642]
["bitfinex","SOLUSD",1642077975834,6.24296306,152.12,152.04,16.1142]
["bitfinex","SOLUSD",1642077976035,3.61296306,152.12,152.05,2.63]
["bitfinex","SOLUSD",1642077976238,3.61296306,152.12,152.08,9.8608]
["bitfinex","SOLUSD",1642077976434,3.61296306,152.12,152.09,2.629]
["bitfinex","SOLUSD",1642077976635,1.88303613,152.12,152.1,6.06439993]
["bitfinex","SOLUSD",1642077977835,25.4538,152.17,152.1,6.06439993]
["bitfinex","SOLUSD",1642077977836,1.88303613,152.14,152.1,6.06439993]
["bitfinex","SOLUSD",1642077978035,1.88303613,152.14,152.1,21.92429993]
["bitfinex","SOLUSD",1642077978537,1.88303613,152.14,152.1,22.18429993]
["bitfinex","SOLUSD",1642077978939,1.88303613,152.14,152.1,22.43429993]
["bitfinex","SOLUSD",1642077979843,1.88303613,152.15,152.1,22.43429993]
["bitfinex","SOLUSD",1642077981647,1.88303613,152.17,152.1,22.43429993]
["bitfinex","SOLUSD",1642077982055,2.13303613,152.17,152.1,22.43429993]
["bitfinex","SOLUSD",1642077984454,0.25,152.17,152.1,22.43429993]
["bitfinex","SOLUSD",1642077984659,0.25,152.17,152.1,45.98949993]
["bitfinex","SOLUSD",1642077984855,2.13303613,152.18,152.1,45.98949993]
["bitfinex","SOLUSD",1642077986156,0.25,152.18,152.1,45.98949993]
["bitfinex","SOLUSD",1642077986556,14.62013613,152.19,152.1,45.98949993]
["bitfinex","SOLUSD",1642077987372,14.62013613,152.19,152.1,45.72949993]
["bitfinex","SOLUSD",1642077987771,9.5,152.18,152.1,16.17429993]
["bitfinex","SOLUSD",1642077987972,9.8604,152.16,152.1,16.17429993]
["bitfinex","SOLUSD",1642077988172,19.3604,152.16,152.1,16.17429993]
["bitfinex","SOLUSD",1642077988773,19.6104,152.16,152.1,6.06439993]
["bitfinex","SOLUSD",1642077989076,2.629,152.15,152.1,6.06439993]
["bitfinex","SOLUSD",1642077989274,9.5,152.14,152.1,6.06439993]
["bitfinex","SOLUSD",1642077989474,9.75,152.14,152.1,6.06439993]
["bitfinex","SOLUSD",1642077989683,9.75,152.14,152.05,24.7266]
["bitfinex","SOLUSD",1642077989874,9.75,152.14,152.09,9.8611]
["bitfinex","SOLUSD",1642077990473,9.5,152.14,152.09,9.8611]
["bitfinex","SOLUSD",1642077991479,19.6112,152.14,152.08,9.8616]
["bitfinex","SOLUSD",1642077991682,19.6112,152.14,152.06,2.879]
["bitfinex","SOLUSD",1642077991978,19.6112,152.14,152.06,0.25]
["bitfinex","SOLUSD",1642077992780,19.6112,152.14,152.05,27.6056]
["bitfinex","SOLUSD",1642077992980,19.6112,152.14,152.05,27.8656]
["bitfinex","SOLUSD",1642077993281,19.6112,152.14,152.06,9.863]
["bitfinex","SOLUSD",1642077993480,19.6112,152.14,152.06,10.113]
["bitfinex","SOLUSD",1642077994481,19.6112,152.14,152.06,16.373]
["bitfinex","SOLUSD",1642077995282,10.1112,152.14,152.06,16.373]
["bitfinex","SOLUSD",1642077995482,10.1112,152.14,152.06,16.113]
["bitfinex","SOLUSD",1642077995885,10.1512,152.14,152.06,16.113]
["bitfinex","SOLUSD",1642077996488,10.1512,152.14,152.06,10.113]
["bitfinex","SOLUSD",1642077998491,10.1512,152.14,152.06,16.113]
["bitfinex","SOLUSD",1642077998989,10.1512,152.14,152.06,10.113]
["bitfinex","SOLUSD",1642078000094,10.1512,152.14,152.06,16.113]
["bitfinex","SOLUSD",1642078000799,10.1512,152.14,152.06,10.113]
["bitfinex","SOLUSD",1642078001901,10.1512,152.14,152.06,16.373]
["bitfinex","SOLUSD",1642078002499,0.04,152.14,152.07,2.629]
["bitfinex","SOLUSD",1642078002700,0.29,152.14,152.08,9.8612]
["bitfinex","SOLUSD",1642078003101,0.29,152.14,152.08,16.1112]
["bitfinex","SOLUSD",1642078003302,0.29,152.14,152.08,9.8612]
["bitfinex","SOLUSD",1642078004103,0.04,152.14,152.08,9.8612]
["bitfinex","SOLUSD",1642078004302,9.9014,152.14,152.08,9.8612]
["bitfinex","SOLUSD",1642078004507,10.1514,152.14,152.08,10.1112]
["bitfinex","SOLUSD",1642078005106,10.1514,152.14,152.08,16.1112]
["bitfinex","SOLUSD",1642078005107,0.29,152.14,152.08,16.1112]
["bitfinex","SOLUSD",1642078005730,0.04,152.14,152.08,16.1112]
["bitfinex","SOLUSD",1642078007039,0.04,152.14,152.08,10.1112]
["bitfinex","SOLUSD",1642078007632,0.04,152.14,152.08,9.8612]
["bitfinex","SOLUSD",1642078007833,9.9015,152.14,152.08,9.8612]
["bitfinex","SOLUSD",1642078008032,10.1515,152.14,152.08,9.8612]
["bitfinex","SOLUSD",1642078008233,12.03453613,152.14,152.08,9.8612]
["bitfinex","SOLUSD",1642078008434,14.66353613,152.14,152.07,34.3523]
["bitfinex","SOLUSD",1642078010632,4.55203613,152.14,152.07,40.3523]
["bitfinex","SOLUSD",1642078010832,1.92303613,152.14,152.07,40.6023]
["bitfinex","SOLUSD",1642078012034,1.92303613,152.14,152.07,106.9723]
["bitfinex","SOLUSD",1642078012338,1.92303613,152.14,152.07,40.8623]
["bitfinex","SOLUSD",1642078012535,1.92303613,152.14,152.08,2.629]
["bitfinex","SOLUSD",1642078012739,0.04,152.14,152.11,9.8592]
["bitfinex","SOLUSD",1642078013137,0.04,152.14,152.12,6.06439993]
["bitfinex","SOLUSD",1642078013541,0.04,152.14,152.12,12.31439993]
["bitfinex","SOLUSD",1642078013740,0.04,152.14,152.13,9.8585]
["bitfinex","SOLUSD",1642078013940,0.04,152.14,152.13,10.3685]
["bitfinex","SOLUSD",1642078014139,0.04,152.14,152.13,16.3685]
["bitfinex","SOLUSD",1642078014942,0.04,152.14,152.13,85.3675]
["bitfinex","SOLUSD",1642078016342,1.88303613,152.2,152.15,66.37]
["bitfinex","SOLUSD",1642078016541,1.88303613,152.2,152.17,9.8543]
["bitfinex","SOLUSD",1642078016740,1.88303613,152.22,152.17,9.8543]
["bitfinex","SOLUSD",1642078016941,1.88303613,152.22,152.18,3.03219997]
["bitfinex","SOLUSD",1642078017340,1.88303613,152.22,152.18,3.28219997]
["bitfinex","SOLUSD",1642078017842,1.88303613,152.24,152.19,9.8545]
["bitfinex","SOLUSD",1642078018041,1.88303613,152.24,152.19,15.8545]
["bitfinex","SOLUSD",1642078018443,1.88303613,152.24,152.2,28.00714845]
["bitfinex","SOLUSD",1642078018643,1.88303613,152.25,152.21,66.37]
["bitfinex","SOLUSD",1642078018942,1.88303613,152.25,152.21,66.88]
["bitfinex","SOLUSD",1642078019144,1.88303613,152.25,152.21,72.88]
["bitfinex","SOLUSD",1642078019444,1.88303613,152.28,152.21,72.88]
["bitfinex","SOLUSD",1642078020246,1.88303613,152.28,152.22,76.2214]
["bitfinex","SOLUSD",1642078020445,1.88303613,152.28,152.22,76.7314]
["bitfinex","SOLUSD",1642078020646,1.88303613,152.29,152.22,82.7314]
["bitfinex","SOLUSD",1642078021447,2.626,152.31,152.22,82.7314]
["bitfinex","SOLUSD",1642078021448,1.88303613,152.3,152.22,82.7314]
["bitfinex","SOLUSD",1642078021849,1.88303613,152.3,152.23,2.626]
["bitfinex","SOLUSD",1642078022050,1.88303613,152.32,152.26,76.2175]
["bitfinex","SOLUSD",1642078022450,1.88303613,152.32,152.26,16.0975]
["bitfinex","SOLUSD",1642078023552,23.4153,152.33,152.26,16.0975]
["bitfinex","SOLUSD",1642078023949,23.6653,152.33,152.26,16.0975]
["bitfinex","SOLUSD",1642078024150,23.6653,152.33,152.26,14.79277557]
["bitfinex","SOLUSD",1642078027457,23.6653,152.33,152.26,15.05277557]
["bitfinex","SOLUSD",1642078028862,23.6653,152.33,152.26,14.79277557]
["bitfinex","SOLUSD",1642078030464,23.6653,152.33,152.26,15.05277557]
["bitfinex","SOLUSD",1642078031565,23.6653,152.33,152.26,14.79277557]
["bitfinex","SOLUSD",1642078031987,2.626,152.34,152.26,39.68404101]
["bitfinex","SOLUSD",1642078032186,73.3256,152.35,152.27,68.996]
["bitfinex","SOLUSD",1642078032387,3.3440131,152.36,152.31,9.8457]
["bitfinex","SOLUSD",1642078032989,3.3440131,152.36,152.28,32.8189]
["bitfinex","SOLUSD",1642078033188,3.3440131,152.36,152.28,6.25]
["bitfinex","SOLUSD",1642078033389,3.3440131,152.36,152.3,9.8473]
["bitfinex","SOLUSD",1642078033588,5.9690131,152.36,152.3,9.8473]
["bitfinex","SOLUSD",1642078034493,6.2190131,152.36,152.3,9.8473]
["bitfinex","SOLUSD",1642078035794,3.5940131,152.36,152.3,9.8473]
["bitfinex","SOLUSD",1642078035996,13.4415131,152.36,152.3,9.8473]
["bitfinex","SOLUSD",1642078036194,13.4415131,152.36,152.29,9.848]
["bitfinex","SOLUSD",1642078036594,16.0665131,152.36,152.27,8.626]
["bitfinex","SOLUSD",1642078036795,9.5,152.35,152.27,0.25]
["bitfinex","SOLUSD",1642078036994,32.9701,152.35,152.27,0.25]
["bitfinex","SOLUSD",1642078037196,9.8495,152.33,152.27,10.0993]
["bitfinex","SOLUSD",1642078037596,32.9701,152.35,152.27,16.0993]
["bitfinex","SOLUSD",1642078039304,9.8488,152.34,152.27,16.0993]
["bitfinex","SOLUSD",1642078039502,10.0988,152.34,152.27,16.0993]
["bitfinex","SOLUSD",1642078039801,0.25,152.34,152.27,16.0993]
["bitfinex","SOLUSD",1642078040604,32.7201,152.35,152.27,16.0993]
["bitfinex","SOLUSD",1642078042002,32.9701,152.35,152.27,16.0993]
["bitfinex","SOLUSD",1642078043210,3.3440131,152.36,152.28,66.37]
["bitfinex","SOLUSD",1642078043409,3.3440131,152.36,152.32,9.845]
["bitfinex","SOLUSD",1642078044006,3.3440131,152.36,152.32,15.845]
["bitfinex","SOLUSD",1642078045004,3.3440131,152.36,152.32,16.095]
["bitfinex","SOLUSD",1642078046013,3.3440131,152.36,152.33,2.625]
["bitfinex","SOLUSD",1642078046210,3.3440131,152.36,152.34,9.8426]
["bitfinex","SOLUSD",1642078046409,3.3440131,152.36,152.35,6.06439993]
["bitfinex","SOLUSD",1642078046814,3.3440131,152.36,152.35,12.31439993]
["bitfinex","SOLUSD",1642078048216,3.3440131,152.36,152.35,22.15679993]
["bitfinex","SOLUSD",1642078050942,3.3440131,152.36,152.35,22.41679993]
["bitfinex","SOLUSD",1642078051146,1.2947791,152.36,152.35,22.41679993]
["bitfinex","SOLUSD",1642078051343,102.18383613,152.43,152.35,22.41679993]
["bitfinex","SOLUSD",1642078051544,102.43383613,152.43,152.35,22.41679993]
["bitfinex","SOLUSD",1642078051742,1.88303613,152.42,152.35,22.41679993]
["bitfinex","SOLUSD",1642078051943,0.04,152.36,152.35,22.41679993]
["bitfinex","SOLUSD",1642078052946,0.04,152.36,152.35,22.15679993]
["bitfinex","SOLUSD",1642078053555,0.04,152.36,152.35,16.15679993]
["bitfinex","SOLUSD",1642078054451,0.04,152.36,152.35,15.90679993]
["bitfinex","SOLUSD",1642078054746,0.04,152.36,152.35,6.06439993]
["bitfinex","SOLUSD",1642078056748,0.04,152.36,152.35,15.90849993]
["bitfinex","SOLUSD",1642078061457,59.04,152.36,152.35,6.06439993]
["bitfinex","SOLUSD",1642078061755,59.04,152.36,152.27,35.448]
["bitfinex","SOLUSD",1642078061958,12.125,152.35,152.24,73.7111]
["bitfinex","SOLUSD",1642078062156,20.117,152.35,152.22,2.625]
["bitfinex","SOLUSD",1642078062355,24.7609,152.34,152.22,1.87527618]
["bitfinex","SOLUSD",1642078062556,9.8517,152.3,152.22,1.87527618]
["bitfinex","SOLUSD",1642078062756,17.9857,152.3,152.22,1.87527618]
["bitfinex","SOLUSD",1642078062954,27.7357,152.3,152.22,1.87527618]
["bitfinex","SOLUSD",1642078063556,27.7357,152.3,152.22,2.12527618]
["bitfinex","SOLUSD",1642078063856,27.7357,152.3,152.22,0.25]
["bitfinex","SOLUSD",1642078064057,30.3617,152.3,152.2,2.876]
["bitfinex","SOLUSD",1642078064259,30.3617,152.3,152.2,8.876]
["bitfinex","SOLUSD",1642078064455,30.3617,152.3,152.2,9.136]
["bitfinex","SOLUSD",1642078064855,30.3617,152.3,152.2,3.136]
["bitfinex","SOLUSD",1642078065057,30.3617,152.3,152.21,9.8526]
["bitfinex","SOLUSD",1642078065256,27.7357,152.3,152.21,9.8526]
["bitfinex","SOLUSD",1642078065456,27.7357,152.3,152.21,10.1026]
["bitfinex","SOLUSD",1642078067260,27.7357,152.3,152.21,16.1226]
["bitfinex","SOLUSD",1642078067460,30.3617,152.3,152.21,16.1226]
["bitfinex","SOLUSD",1642078067963,30.3617,152.3,152.21,16.3826]
["bitfinex","SOLUSD",1642078068563,27.7357,152.3,152.21,16.3826]
["bitfinex","SOLUSD",1642078071771,19.6017,152.3,152.21,16.3826]
["bitfinex","SOLUSD",1642078071965,9.75,152.3,152.21,82.7526]
["bitfinex","SOLUSD",1642078072165,0.25,152.3,152.21,82.7526]
["bitfinex","SOLUSD",1642078072364,12.4761,152.31,152.21,82.7526]
["bitfinex","SOLUSD",1642078072565,2.626,152.32,152.21,82.7526]
["bitfinex","SOLUSD",1642078072767,2.626,152.33,152.21,82.7526]
["bitfinex","SOLUSD",1642078072965,25.7494,152.34,152.21,82.7526]
["bitfinex","SOLUSD",1642078073164,25.7494,152.34,152.23,66.37]
["bitfinex","SOLUSD",1642078073366,25.7494,152.34,152.24,2.626]
["bitfinex","SOLUSD",1642078073564,9.8495,152.32,152.25,9.8497]
["bitfinex","SOLUSD",1642078073765,9.8495,152.32,152.25,40.23774924]
["bitfinex","SOLUSD",1642078073967,9.8495,152.32,152.25,46.74774924]
["bitfinex","SOLUSD",1642078074166,25.7494,152.34,152.25,46.74774924]
["bitfinex","SOLUSD",1642078074368,25.7494,152.34,152.25,49.37374924]
["bitfinex","SOLUSD",1642078074767,25.9994,152.34,152.25,49.37374924]
["bitfinex","SOLUSD",1642078076268,35.8476,152.34,152.25,49.37374924]
["bitfinex","SOLUSD",1642078077068,35.8476,152.34,152.25,49.11374924]
["bitfinex","SOLUSD",1642078077269,33.2216,152.34,152.25,46.48774924]
["bitfinex","SOLUSD",1642078077468,56.5638,152.34,152.25,46.48774924]
["bitfinex","SOLUSD",1642078077869,56.5638,152.34,152.25,16.0997]
["bitfinex","SOLUSD",1642078078471,59.1898,152.34,152.25,16.3597]
["bitfinex","SOLUSD",1642078079570,59.1898,152.34,152.25,10.0997]
["bitfinex","SOLUSD",1642078080368,59.1898,152.34,152.24,35.9342]
["bitfinex","SOLUSD",1642078080567,9.5,152.33,152.24,23.4574]
["bitfinex","SOLUSD",1642078080768,9.8516,152.29,152.24,23.4574]
["bitfinex","SOLUSD",1642078080972,10.1016,152.29,152.21,66.37]
["bitfinex","SOLUSD",1642078081170,10.1016,152.29,152.22,6.25]
["bitfinex","SOLUSD",1642078081369,10.1016,152.29,152.22,0.25]
["bitfinex","SOLUSD",1642078081569,10.1016,152.29,152.22,6.25]
["bitfinex","SOLUSD",1642078081970,10.1016,152.29,152.22,0.51]
["bitfinex","SOLUSD",1642078082172,10.1016,152.29,152.23,9.8514]
["bitfinex","SOLUSD",1642078082370,0.25,152.29,152.23,9.8514]
["bitfinex","SOLUSD",1642078082571,10.1007,152.31,152.23,82.7314]
["bitfinex","SOLUSD",1642078082870,0.25,152.31,152.23,82.7314]
["bitfinex","SOLUSD",1642078083069,27.5156,152.32,152.23,82.7314]
["bitfinex","SOLUSD",1642078084200,9.8507,152.3,152.23,82.7314]
["bitfinex","SOLUSD",1642078084474,10.1007,152.3,152.23,82.7314]
["bitfinex","SOLUSD",1642078086675,9.8507,152.3,152.23,82.7314]
["bitfinex","SOLUSD",1642078088079,24.6396,152.32,152.23,82.7314]
["bitfinex","SOLUSD",1642078088280,24.6396,152.32,152.24,2.626]
["bitfinex","SOLUSD",1642078088482,24.6396,152.32,152.26,9.8495]
["bitfinex","SOLUSD",1642078088683,25.00643613,152.34,152.26,9.8495]
["bitfinex","SOLUSD",1642078088881,48.26433613,152.34,152.26,82.7295]
["bitfinex","SOLUSD",1642078089082,46.3813,152.34,152.26,82.7295]
["bitfinex","SOLUSD",1642078089882,46.6313,152.34,152.26,82.7295]
["bitfinex","SOLUSD",1642078090084,46.3813,152.34,152.26,82.7295]
["bitfinex","SOLUSD",1642078090284,9.8495,152.33,152.26,82.7295]
["bitfinex","SOLUSD",1642078090486,9.8495,152.33,152.26,16.3595]
["bitfinex","SOLUSD",1642078090685,9.8495,152.33,152.26,82.7295]
["bitfinex","SOLUSD",1642078091487,10.0995,152.33,152.26,82.7295]
["bitfinex","SOLUSD",1642078094210,0.25,152.33,152.26,82.7295]
["bitfinex","SOLUSD",1642078094612,46.6313,152.34,152.26,82.7295]
["bitfinex","SOLUSD",1642078096313,9.8493,152.33,152.26,82.7295]
["bitfinex","SOLUSD",1642078096513,10.0993,152.33,152.26,16.3595]
["bitfinex","SOLUSD",1642078097412,10.0993,152.33,152.26,16.0995]
["bitfinex","SOLUSD",1642078097616,10.0993,152.33,152.26,15.8495]
["bitfinex","SOLUSD",1642078097811,10.0993,152.33,152.26,9.8495]
["bitfinex","SOLUSD",1642078098215,10.0993,152.33,152.25,9.8506]
["bitfinex","SOLUSD",1642078098413,2.626,152.32,152.24,108.5133]
["bitfinex","SOLUSD",1642078098614,9.8515,152.3,152.24,6.0]
["bitfinex","SOLUSD",1642078098813,2.626,152.29,152.21,1.87527618]
["bitfinex","SOLUSD",1642078099013,26.2607,152.29,152.21,7.87527618]
["bitfinex","SOLUSD",1642078099213,23.6347,152.29,152.21,1.87527618]
["bitfinex","SOLUSD",1642078099424,23.6347,152.29,152.21,7.87527618]
["bitfinex","SOLUSD",1642078099619,23.6347,152.29,152.19,1.87527618]
["bitfinex","SOLUSD",1642078099819,23.6347,152.29,152.2,2.626]
["bitfinex","SOLUSD",1642078100020,9.8509,152.3,152.22,9.8522]
["bitfinex","SOLUSD",1642078100220,9.8509,152.3,152.23,2.626]
["bitfinex","SOLUSD",1642078100622,9.8509,152.3,152.23,8.626]
["bitfinex","SOLUSD",1642078100823,9.8509,152.3,152.23,8.876]
["bitfinex","SOLUSD",1642078101020,9.8509,152.3,152.23,9.136]
["bitfinex","SOLUSD",1642078101221,9.8509,152.3,152.24,9.8508]
["bitfinex","SOLUSD",1642078101424,9.8504,152.31,152.24,9.8508]
["bitfinex","SOLUSD",1642078101721,9.8504,152.31,152.24,16.3608]
["bitfinex","SOLUSD",1642078101922,25.7609,152.33,152.24,16.3608]
["bitfinex","SOLUSD",1642078102322,26.0109,152.33,152.24,16.3608]
["bitfinex","SOLUSD",1642078102921,25.7609,152.33,152.24,16.3608]
["bitfinex","SOLUSD",1642078103326,35.6104,152.33,152.24,16.3608]
["bitfinex","SOLUSD",1642078103523,35.6104,152.33,152.24,18.9868]
["bitfinex","SOLUSD",1642078103927,35.6104,152.33,152.24,41.9353]
["bitfinex","SOLUSD",1642078104528,35.8604,152.33,152.24,41.9353]
["bitfinex","SOLUSD",1642078104731,33.2344,152.33,152.24,41.6753]
["bitfinex","SOLUSD",1642078105535,33.2344,152.33,152.24,41.9353]
["bitfinex","SOLUSD",1642078106131,23.3849,152.33,152.24,41.9353]
["bitfinex","SOLUSD",1642078106530,23.3849,152.33,152.24,108.3053]
["bitfinex","SOLUSD",1642078106735,23.1349,152.33,152.24,108.3053]
["bitfinex","SOLUSD",1642078106934,1.88303613,152.34,152.24,119.01053004]
["bitfinex","SOLUSD",1642078107136,1.88303613,152.34,152.25,10.04430546]
["bitfinex","SOLUSD",1642078107334,1.88303613,152.34,152.29,9.8434]
["bitfinex","SOLUSD",1642078107535,1.88303613,152.34,152.3,2.626]
["bitfinex","SOLUSD",1642078107735,1.88303613,152.37,152.3,3.83123004]
["bitfinex","SOLUSD",1642078107936,1.88303613,152.37,152.3,4.09123004]
["bitfinex","SOLUSD",1642078108137,1.88303613,152.37,152.31,1.20523004]
["bitfinex","SOLUSD",1642078108439,1.88303613,152.37,152.32,2.625]
["bitfinex","SOLUSD",1642078108837,28.42556306,152.4,152.32,10.34023004]
["bitfinex","SOLUSD",1642078109036,24.8126,152.4,152.32,10.34023004]
["bitfinex","SOLUSD",1642078109242,24.8126,152.4,152.33,9.8436]
["bitfinex","SOLUSD",1642078109638,24.8126,152.4,152.33,16.3536]
["bitfinex","SOLUSD",1642078110463,24.8126,152.4,152.34,2.625]
["bitfinex","SOLUSD",1642078110661,24.8126,152.4,152.36,9.843]
["bitfinex","SOLUSD",1642078110861,1.88303613,152.42,152.36,9.843]
["bitfinex","SOLUSD",1642078111066,2.624,152.42,152.36,15.843]
["bitfinex","SOLUSD",1642078111564,2.874,152.42,152.36,15.843]
["bitfinex","SOLUSD",1642078111768,12.7175,152.42,152.36,9.843]
["bitfinex","SOLUSD",1642078112164,12.7175,152.42,152.35,9.8441]
["bitfinex","SOLUSD",1642078112364,12.7175,152.42,152.35,6.0]
["bitfinex","SOLUSD",1642078112565,12.7175,152.42,152.35,6.25]
["bitfinex","SOLUSD",1642078113164,0.04,152.4,152.36,9.8434]
["bitfinex","SOLUSD",1642078113569,0.04,152.4,152.35,6.25]
["bitfinex","SOLUSD",1642078113765,0.04,152.4,152.35,0.25]
["bitfinex","SOLUSD",1642078113965,0.04,152.4,152.35,6.0]
["bitfinex","SOLUSD",1642078114165,0.04,152.4,152.35,6.25]
["bitfinex","SOLUSD",1642078114364,0.04,152.4,152.35,15.8438]
["bitfinex","SOLUSD",1642078114965,0.04,152.4,152.35,18.7288]
["bitfinex","SOLUSD",1642078115366,0.04,152.4,152.35,85.0988]
["bitfinex","SOLUSD",1642078115766,0.04,152.4,152.36,1.20523004]
["bitfinex","SOLUSD",1642078115967,0.04,152.4,152.38,9.8408]
["bitfinex","SOLUSD",1642078116367,0.04,152.4,152.38,16.1008]
["bitfinex","SOLUSD",1642078116567,0.04,152.4,152.38,15.8408]
["bitfinex","SOLUSD",1642078116768,0.04,152.4,152.38,6.0]
["bitfinex","SOLUSD",1642078116968,0.04,152.4,152.35,12.4687]
["bitfinex","SOLUSD",1642078117169,0.04,152.4,152.33,81.18933004]
["bitfinex","SOLUSD",1642078117369,0.04,152.4,152.34,24.6386]
["bitfinex","SOLUSD",1642078117769,0.04,152.4,152.33,81.18933004]
["bitfinex","SOLUSD",1642078117969,2.665,152.4,152.31,2.624]
["bitfinex","SOLUSD",1642078118171,2.665,152.4,152.3,1.20523004]
["bitfinex","SOLUSD",1642078118370,2.915,152.4,152.3,1.20523004]
["bitfinex","SOLUSD",1642078118570,12.7599,152.4,152.3,1.20523004]
["bitfinex","SOLUSD",1642078118774,12.7599,152.4,152.3,6.0]
["bitfinex","SOLUSD",1642078118973,24.0981,152.39,152.29,30.2015]
["bitfinex","SOLUSD",1642078119174,24.0981,152.39,152.3,2.625]
["bitfinex","SOLUSD",1642078119371,24.3481,152.39,152.3,2.625]
["bitfinex","SOLUSD",1642078119572,24.3481,152.39,152.3,3.135]
["bitfinex","SOLUSD",1642078119776,24.3481,152.39,152.31,1.20523004]
["bitfinex","SOLUSD",1642078119977,24.0981,152.39,152.31,1.45523004]
["bitfinex","SOLUSD",1642078120177,9.8464,152.38,152.3,12.4719]
["bitfinex","SOLUSD",1642078120377,12.4714,152.38,152.3,9.8469]
["bitfinex","SOLUSD",1642078120576,12.4714,152.38,152.29,2.625]
["bitfinex","SOLUSD",1642078120878,12.4714,152.38,152.29,2.875]
["bitfinex","SOLUSD",1642078121078,12.4714,152.38,152.29,2.625]
["bitfinex","SOLUSD",1642078121280,21.9714,152.38,152.26,26.2655]
["bitfinex","SOLUSD",1642078121478,24.8523,152.37,152.26,26.2655]
["bitfinex","SOLUSD",1642078121716,9.8509,152.32,152.26,2.625]
["bitfinex","SOLUSD",1642078121878,17.8409,152.32,152.26,2.625]
["bitfinex","SOLUSD",1642078122078,18.0909,152.32,152.26,2.625]
["bitfinex","SOLUSD",1642078122679,2.626,152.31,152.26,2.625]
["bitfinex","SOLUSD",1642078122880,9.8537,152.29,152.22,2.626]
["bitfinex","SOLUSD",1642078123182,10.1037,152.29,152.22,2.626]
["bitfinex","SOLUSD",1642078124182,10.1037,152.29,152.21,1.20523004]
["bitfinex","SOLUSD",1642078124980,10.1037,152.29,152.21,1.45523004]
["bitfinex","SOLUSD",1642078125588,10.1037,152.29,152.21,7.45523004]
["bitfinex","SOLUSD",1642078125786,36.0353,152.31,152.21,7.45523004]
["bitfinex","SOLUSD",1642078125787,36.0353,152.31,152.21,11.30823004]
["bitfinex","SOLUSD",1642078125986,1.88303613,152.35,152.22,2.626]
["bitfinex","SOLUSD",1642078125987,12.126,152.34,152.22,2.626]
["bitfinex","SOLUSD",1642078126189,12.126,152.34,152.22,26.626]
["bitfinex","SOLUSD",1642078126392,12.376,152.34,152.23,1.20523004]
["bitfinex","SOLUSD",1642078126589,12.376,152.34,152.24,2.626]
["bitfinex","SOLUSD",1642078126590,12.126,152.34,152.24,2.626]
["bitfinex","SOLUSD",1642078126887,9.5,152.34,152.24,2.626]
["bitfinex","SOLUSD",1642078127087,9.5,152.34,152.24,8.876]
["bitfinex","SOLUSD",1642078127290,19.3497,152.34,152.26,9.8495]
["bitfinex","SOLUSD",1642078127588,19.3497,152.34,152.24,10.08123004]
["bitfinex","SOLUSD",1642078127790,2.626,152.33,152.24,8.886]
["bitfinex","SOLUSD",1642078127987,2.876,152.33,152.24,8.886]
["bitfinex","SOLUSD",1642078128388,2.876,152.33,152.24,10.34123004]
["bitfinex","SOLUSD",1642078128788,12.4761,152.33,152.24,20.19183004]
["bitfinex","SOLUSD",1642078129218,9.8501,152.33,152.24,20.19183004]
["bitfinex","SOLUSD",1642078129421,12.126,152.34,152.24,20.19183004]
["bitfinex","SOLUSD",1642078129620,9.5,152.34,152.24,20.19183004]
["bitfinex","SOLUSD",1642078130019,9.5,152.34,152.24,19.94183004]
["bitfinex","SOLUSD",1642078130620,9.75,152.34,152.24,19.94183004]
["bitfinex","SOLUSD",1642078131422,2.626,152.35,152.24,86.56183004]
["bitfinex","SOLUSD",1642078131622,23.6908,152.37,152.24,86.56183004]
["bitfinex","SOLUSD",1642078131623,23.6908,152.37,152.25,9.5]
["bitfinex","SOLUSD",1642078131819,108.378,152.42,152.31,9.845]
["bitfinex","SOLUSD",1642078132019,108.378,152.42,152.31,16.095]
["bitfinex","SOLUSD",1642078132221,1.157181,152.33,152.32,2.625]
["bitfinex","SOLUSD",1642078132418,1.157181,152.33,152.31,6.25]
["bitfinex","SOLUSD",1642078132619,1.157181,152.33,152.32,6.0]
["bitfinex","SOLUSD",1642078132823,6.06000001,152.33,152.31,5.352819]
["bitfinex","SOLUSD",1642078133022,108.378,152.42,152.32,9.8447]
["bitfinex","SOLUSD",1642078133220,108.378,152.42,152.28,2.625]
["bitfinex","SOLUSD",1642078133419,108.378,152.42,152.27,25.9168]
["bitfinex","SOLUSD",1642078133620,108.378,152.42,152.28,1.45523004]
["bitfinex","SOLUSD",1642078134223,9.8449,152.41,152.31,9.8465]
["bitfinex","SOLUSD",1642078134420,12.125,152.4,152.27,29.2918]
["bitfinex","SOLUSD",1642078134622,23.6713,152.39,152.28,6.0]
["bitfinex","SOLUSD",1642078134824,2.625,152.38,152.27,29.2918]
["bitfinex","SOLUSD",1642078135023,2.875,152.38,152.27,6.0]
["bitfinex","SOLUSD",1642078135427,2.875,152.38,152.26,8.625]
["bitfinex","SOLUSD",1642078135626,2.875,152.38,152.27,0.25]
["bitfinex","SOLUSD",1642078135827,8.875,152.38,152.26,8.875]
["bitfinex","SOLUSD",1642078136226,9.848,152.37,152.28,9.8484]
["bitfinex","SOLUSD",1642078136628,10.098,152.37,152.28,10.0984]
["bitfinex","SOLUSD",1642078136830,0.25,152.37,152.28,10.0984]
["bitfinex","SOLUSD",1642078137027,0.25,152.37,152.28,16.0984]
["bitfinex","SOLUSD",1642078137226,0.25,152.37,152.28,15.8484]
["bitfinex","SOLUSD",1642078137727,0.25,152.37,152.28,9.8484]
["bitfinex","SOLUSD",1642078137928,2.875,152.38,152.28,15.8484]
["bitfinex","SOLUSD",1642078138128,26.2963,152.39,152.29,2.625]
["bitfinex","SOLUSD",1642078138329,35.7963,152.39,152.3,9.8466]
["bitfinex","SOLUSD",1642078138527,35.7963,152.39,152.3,10.0966]
["bitfinex","SOLUSD",1642078138927,33.1713,152.39,152.31,2.625]
["bitfinex","SOLUSD",1642078139332,33.1713,152.39,152.33,9.8449]
["bitfinex","SOLUSD",1642078139529,9.5,152.39,152.33,10.0949]
["bitfinex","SOLUSD",1642078139730,75.0444,152.42,152.33,10.0949]
["bitfinex","SOLUSD",1642078140029,72.6694,152.42,152.34,2.625]
["bitfinex","SOLUSD",1642078140530,0.25,152.42,152.34,8.875]
["bitfinex","SOLUSD",1642078140732,0.25,152.42,152.34,9.135]
["bitfinex","SOLUSD",1642078141030,24.5821,152.43,152.34,9.135]
["bitfinex","SOLUSD",1642078141231,24.5821,152.43,152.36,9.843]
["bitfinex","SOLUSD",1642078141629,24.5821,152.43,152.36,15.843]
["bitfinex","SOLUSD",1642078141833,24.5821,152.43,152.36,16.103]
["bitfinex","SOLUSD",1642078142231,24.5821,152.43,152.36,10.103]
["bitfinex","SOLUSD",1642078142431,2.625,152.44,152.36,16.103]
["bitfinex","SOLUSD",1642078142632,44.5942,152.45,152.36,16.103]
["bitfinex","SOLUSD",1642078142833,44.5942,152.45,152.36,15.843]
["bitfinex","SOLUSD",1642078143131,44.5942,152.45,152.34,86.4435]
["bitfinex","SOLUSD",1642078143532,0.04,152.42,152.34,9.844]
["bitfinex","SOLUSD",1642078143833,2.625,152.41,152.34,9.844]
["bitfinex","SOLUSD",1642078144033,0.25,152.41,152.34,15.844]
["bitfinex","SOLUSD",1642078144237,0.25,152.41,152.34,9.844]
["bitfinex","SOLUSD",1642078144435,0.25,152.41,152.34,10.104]
["bitfinex","SOLUSD",1642078144633,0.25,152.41,152.34,16.354]
["bitfinex","SOLUSD",1642078144832,0.25,152.41,152.34,10.094]
["bitfinex","SOLUSD",1642078145033,0.25,152.41,152.34,15.844]
["bitfinex","SOLUSD",1642078145235,0.04,152.42,152.33,9.8452]
["bitfinex","SOLUSD",1642078145433,2.625,152.41,152.33,9.8452]
["bitfinex","SOLUSD",1642078145832,2.875,152.41,152.33,15.8452]
["bitfinex","SOLUSD",1642078146036,2.875,152.41,152.33,9.8452]
["bitfinex","SOLUSD",1642078146233,12.7199,152.41,152.33,9.8452]
["bitfinex","SOLUSD",1642078146833,12.7199,152.41,152.33,10.1052]
["bitfinex","SOLUSD",1642078147434,12.7199,152.41,152.33,0.26]
["bitfinex","SOLUSD",1642078147833,12.7199,152.41,152.31,82.3204]
["bitfinex","SOLUSD",1642078148034,12.7199,152.41,152.31,82.5704]
["bitfinex","SOLUSD",1642078148238,12.7199,152.41,152.31,83.77563004]
["bitfinex","SOLUSD",1642078148737,12.7199,152.41,152.32,66.37]
["bitfinex","SOLUSD",1642078149038,12.7199,152.41,152.32,7.71523004]
["bitfinex","SOLUSD",1642078149237,12.7199,152.41,152.33,9.8452]
["bitfinex","SOLUSD",1642078149437,10.0949,152.41,152.33,9.8452]
["bitfinex","SOLUSD",1642078149642,9.8449,152.41,152.33,10.3552]
["bitfinex","SOLUSD",1642078149839,2.625,152.42,152.33,10.3552]
["bitfinex","SOLUSD",1642078149840,2.625,152.42,152.33,16.3552]
["bitfinex","SOLUSD",1642078150040,0.04,152.41,152.34,2.625]
["bitfinex","SOLUSD",1642078150239,0.04,152.41,152.33,6.51]
["bitfinex","SOLUSD",1642078150439,0.04,152.41,152.35,9.8437]
["bitfinex","SOLUSD",1642078152647,0.04,152.41,152.35,16.0937]
["bitfinex","SOLUSD",1642078153046,9.8844,152.41,152.35,10.0937]
["bitfinex","SOLUSD",1642078153447,10.1344,152.41,152.35,0.25]
["bitfinex","SOLUSD",1642078153648,10.1344,152.41,152.34,18.9797]
["bitfinex","SOLUSD",1642078154048,10.1344,152.41,152.34,10.3547]
["bitfinex","SOLUSD",1642078154449,10.1344,152.41,152.34,16.3547]
["bitfinex","SOLUSD",1642078155051,10.1344,152.41,152.34,10.3547]
["bitfinex","SOLUSD",1642078155476,10.1344,152.41,152.34,16.3547]
["bitfinex","SOLUSD",1642078155978,10.1344,152.41,152.34,10.1047]
["bitfinex","SOLUSD",1642078156377,10.1344,152.41,152.34,16.1047]
["bitfinex","SOLUSD",1642078156976,10.1344,152.41,152.34,10.1047]
["bitfinex","SOLUSD",1642078157480,10.1344,152.41,152.34,16.1047]
["bitfinex","SOLUSD",1642078157678,0.29,152.41,152.34,16.1047]
["bitfinex","SOLUSD",1642078157878,0.29,152.41,152.34,17.31268258]
["bitfinex","SOLUSD",1642078158079,0.04,152.41,152.34,17.56268258]
["bitfinex","SOLUSD",1642078159984,0.04,152.41,152.34,83.93268258]
["bitfinex","SOLUSD",1642078160182,0.04,152.41,152.34,106.93603919]
["bitfinex","SOLUSD",1642078160382,0.04,152.41,152.34,109.56103919]
["bitfinex","SOLUSD",1642078162788,0.04,152.41,152.34,119.06103919]
["bitfinex","SOLUSD",1642078163387,0.04,152.41,152.38,9.8383]
["bitfinex","SOLUSD",1642078163586,0.04,152.41,152.38,18.9723]
["bitfinex","SOLUSD",1642078163790,0.04,152.41,152.39,67.57798258]
["bitfinex","SOLUSD",1642078164088,0.04,152.41,152.39,74.08798258]
["bitfinex","SOLUSD",1642078165191,0.04,152.41,152.4,76.2085]
["bitfinex","SOLUSD",1642078165588,0.04,152.41,152.4,16.0985]
["bitfinex","SOLUSD",1642078166087,0.04,152.41,152.4,16.3485]
["bitfinex","SOLUSD",1642078166288,0.04,152.41,152.4,16.0885]
["bitfinex","SOLUSD",1642078167991,0.04,152.41,152.4,16.3485]
["bitfinex","SOLUSD",1642078169590,0.04,152.41,152.4,43.41806522]
["bitfinex","SOLUSD",1642078169791,0.04,152.41,152.4,44.6260478]
["bitfinex","SOLUSD",1642078169990,1.87144071,152.47,152.4,110.9960478]
["bitfinex","SOLUSD",1642078170192,1.87144071,152.47,152.4,113.6200478]
["bitfinex","SOLUSD",1642078171100,26.34661122,152.49,152.4,86.55048258]
["bitfinex","SOLUSD",1642078171302,2.20091122,152.49,152.4,86.55048258]
["bitfinex","SOLUSD",1642078171501,2.45091122,152.49,152.4,86.55048258]
["bitfinex","SOLUSD",1642078172201,0.32947051,152.49,152.4,86.55048258]
["bitfinex","SOLUSD",1642078172902,0.32947051,152.49,152.4,110.51068258]
["bitfinex","SOLUSD",1642078174633,0.32947051,152.49,152.4,110.25068258]
["bitfinex","SOLUSD",1642078175436,0.32947051,152.49,152.4,104.25068258]
["bitfinex","SOLUSD",1642078176036,0.32947051,152.49,152.4,104.51068258]
["bitfinex","SOLUSD",1642078176837,0.32947051,152.49,152.4,110.51068258]
["bitfinex","SOLUSD",1642078178041,0.32947051,152.49,152.4,120.01068258]
["bitfinex","SOLUSD",1642078179441,0.32947051,152.49,152.4,119.75068258]
["bitfinex","SOLUSD",1642078180847,0.32947051,152.49,152.4,120.01068258]
["bitfinex","SOLUSD",1642078185148,0.32947051,152.49,152.4,130.05498804]
["bitfinex","SOLUSD",1642078185347,0.32947051,152.49,152.4,140.51864097]
["bitfinex","SOLUSD",1642078185547,0.32947051,152.49,152.4,146.72175912]
["bitfinex","SOLUSD",1642078189454,0.32947051,152.49,152.4,146.46175912]
["bitfinex","SOLUSD",1642078190353,0.32947051,152.49,152.4,140.46175912]
["bitfinex","SOLUSD",1642078190853,2.623,152.48,152.4,140.21175912]
["bitfinex","SOLUSD",1642078191055,2.623,152.48,152.4,137.58775912]
["bitfinex","SOLUSD",1642078191454,2.623,152.48,152.4,127.12410619]
["bitfinex","SOLUSD",1642078191655,2.623,152.48,152.4,133.12410619]
["bitfinex","SOLUSD",1642078191853,2.623,152.48,152.4,127.18098804]
["bitfinex","SOLUSD",1642078192054,2.95247051,152.49,152.4,121.18098804]
["bitfinex","SOLUSD",1642078192555,3.20247051,152.49,152.4,110.87668258]
["bitfinex","SOLUSD",1642078192756,37.28367051,152.49,152.4,110.87668258]
["bitfinex","SOLUSD",1642078194487,37.28367051,152.49,152.4,111.38668258]
["bitfinex","SOLUSD",1642078194888,27.19527051,152.49,152.4,117.38668258]
["bitfinex","SOLUSD",1642078195488,24.57227051,152.49,152.4,117.38668258]
["bitfinex","SOLUSD",1642078197086,0.32947051,152.49,152.4,117.38668258]
["bitfinex","SOLUSD",1642078198287,0.32947051,152.49,152.4,117.12668258]
["bitfinex","SOLUSD",1642078200092,0.32947051,152.49,152.41,2.623]
["bitfinex","SOLUSD",1642078200294,0.32947051,152.49,152.45,9.8374]
["bitfinex","SOLUSD",1642078200492,0.32947051,152.49,152.45,16.0874]
["bitfinex","SOLUSD",1642078200893,0.32947051,152.49,152.45,16.3474]
["bitfinex","SOLUSD",1642078201294,0.32947051,152.49,152.45,16.0874]
["bitfinex","SOLUSD",1642078202597,0.32947051,152.49,152.45,9.8374]
["bitfinex","SOLUSD",1642078202796,2.95247051,152.49,152.44,9.8384]
["bitfinex","SOLUSD",1642078203096,3.20247051,152.49,152.44,9.8384]
["bitfinex","SOLUSD",1642078203795,2.95247051,152.49,152.44,9.8384]
["bitfinex","SOLUSD",1642078203995,3.20247051,152.49,152.44,9.8384]
["bitfinex","SOLUSD",1642078204197,13.04087051,152.49,152.44,9.8384]
["bitfinex","SOLUSD",1642078204797,3.20247051,152.49,152.44,9.8384]
["bitfinex","SOLUSD",1642078205498,2.95247051,152.49,152.44,9.8384]
["bitfinex","SOLUSD",1642078206098,0.32947051,152.49,152.44,9.8384]
["bitfinex","SOLUSD",1642078207102,0.32947051,152.49,152.44,10.0884]
["bitfinex","SOLUSD",1642078207503,0.32947051,152.49,152.44,16.0884]
["bitfinex","SOLUSD",1642078207802,0.32947051,152.49,152.44,17.30037069]
["bitfinex","SOLUSD",1642078208001,0.32947051,152.49,152.44,17.56037069]
["bitfinex","SOLUSD",1642078208803,0.32947051,152.49,152.45,66.37]
["bitfinex","SOLUSD",1642078209013,0.32947051,152.49,152.47,9.8342]
["bitfinex","SOLUSD",1642078209409,0.32947051,152.49,152.47,16.0842]
["bitfinex","SOLUSD",1642078209608,0.32947051,152.49,152.47,15.8342]
["bitfinex","SOLUSD",1642078209808,0.32947051,152.49,152.47,16.0842]
["bitfinex","SOLUSD",1642078211105,6.38947052,152.49,152.47,16.0842]
["bitfinex","SOLUSD",1642078211704,0.32947051,152.49,152.47,16.0842]
["bitfinex","SOLUSD",1642078212908,0.32947051,152.49,152.47,15.8342]
["bitfinex","SOLUSD",1642078217222,6.38947052,152.49,152.47,15.8342]
["bitfinex","SOLUSD",1642078217620,0.32947051,152.49,152.47,15.8342]
["bitfinex","SOLUSD",1642078218023,0.32947051,152.49,152.47,16.0842]
["bitfinex","SOLUSD",1642078218423,0.32947051,152.49,152.47,15.8342]
["bitfinex","SOLUSD",1642078219248,0.32947051,152.49,152.47,83.92617069]
["bitfinex","SOLUSD",1642078219851,0.32947051,152.49,152.47,17.29617069]
["bitfinex","SOLUSD",1642078220048,6.38947052,152.49,152.47,16.0842]
["bitfinex","SOLUSD",1642078220848,0.32947051,152.49,152.47,16.0842]
["bitfinex","SOLUSD",1642078221050,0.32947051,152.49,152.47,15.8342]
["bitfinex","SOLUSD",1642078224653,0.32947051,152.49,152.47,16.0842]
["bitfinex","SOLUSD",1642078227458,0.32947051,152.49,152.47,82.7142]
["bitfinex","SOLUSD",1642078227661,0.32947051,152.49,152.47,83.92617069]
["bitfinex","SOLUSD",1642078231864,0.32947051,152.49,152.48,29.623]
["bitfinex","SOLUSD",1642078232066,0.32947051,152.49,152.48,85.3349]
["bitfinex","SOLUSD",1642078232364,0.32947051,152.49,152.48,86.54687069]
["bitfinex","SOLUSD",1642078233266,0.32947051,152.49,152.48,83.92387069]
["bitfinex","SOLUSD",1642078235569,100.0,152.5,152.48,83.92387069]
["bitfinex","SOLUSD",1642078237675,25.7441,152.5,152.49,75.87]
["bitfinex","SOLUSD",1642078237878,0.095,152.52,152.51,66.37]
["bitfinex","SOLUSD",1642078238076,0.095,152.52,152.51,72.88]
["bitfinex","SOLUSD",1642078238275,0.095,152.52,152.51,74.09197069]
["bitfinex","SOLUSD",1642078239079,2.1645324,152.57,152.51,74.09197069]
["bitfinex","SOLUSD",1642078239477,2.1645324,152.57,152.51,93.16097069]
["bitfinex","SOLUSD",1642078239676,1.5194746,152.59,152.51,93.16097069]
["bitfinex","SOLUSD",1642078240783,1.5194746,152.59,152.51,93.42097069]
["bitfinex","SOLUSD",1642078240984,2.622,152.58,152.51,93.42097069]
["bitfinex","SOLUSD",1642078241586,2.622,152.58,152.51,93.16097069]
["bitfinex","SOLUSD",1642078242387,1.5194746,152.59,152.51,93.16097069]
["bitfinex","SOLUSD",1642078242588,1.5194746,152.59,152.51,104.02781504]
["bitfinex","SOLUSD",1642078243287,1.5194746,152.59,152.51,104.28781504]
["bitfinex","SOLUSD",1642078244893,1.5194746,152.59,152.51,98.28781504]
["bitfinex","SOLUSD",1642078245293,1.5194746,152.59,152.51,87.42097069]
["bitfinex","SOLUSD",1642078246110,1.5194746,152.59,152.51,87.17097069]
["bitfinex","SOLUSD",1642078246708,1.5194746,152.59,152.51,86.91097069]
["bitfinex","SOLUSD",1642078247509,1.5194746,152.59,152.51,87.16097069]
["bitfinex","SOLUSD",1642078248113,1.5194746,152.59,152.51,93.42097069]
["bitfinex","SOLUSD",1642078249511,1.5194746,152.59,152.51,93.16097069]
["bitfinex","SOLUSD",1642078249918,2.622,152.58,152.51,92.91097069]
["bitfinex","SOLUSD",1642078250316,12.4549,152.58,152.51,92.91097069]
["bitfinex","SOLUSD",1642078250514,12.4549,152.58,152.51,86.91097069]
["bitfinex","SOLUSD",1642078250714,12.7049,152.58,152.51,86.91097069]
["bitfinex","SOLUSD",1642078251116,12.4549,152.58,152.51,86.91097069]
["bitfinex","SOLUSD",1642078251315,2.622,152.58,152.51,86.91097069]
["bitfinex","SOLUSD",1642078252014,2.622,152.58,152.51,92.91097069]
["bitfinex","SOLUSD",1642078252214,2.872,152.58,152.51,92.91097069]
["bitfinex","SOLUSD",1642078252414,2.622,152.58,152.51,92.91097069]
["bitfinex","SOLUSD",1642078252617,2.622,152.58,152.51,86.91097069]
["bitfinex","SOLUSD",1642078252814,2.872,152.58,152.51,86.91097069]
["bitfinex","SOLUSD",1642078253015,2.872,152.58,152.51,92.91097069]
["bitfinex","SOLUSD",1642078253220,2.622,152.58,152.51,92.91097069]
["bitfinex","SOLUSD",1642078253515,12.7045,152.58,152.51,9.829]
["bitfinex","SOLUSD",1642078253717,35.0,152.57,152.48,1.21197069]
["bitfinex","SOLUSD",1642078253915,12.122,152.56,152.43,1.82159887]
["bitfinex","SOLUSD",1642078254122,23.3887,152.55,152.43,1.82159887]
["bitfinex","SOLUSD",1642078254319,12.123,152.54,152.43,1.82159887]
["bitfinex","SOLUSD",1642078254518,22.2082,152.54,152.43,1.82159887]
["bitfinex","SOLUSD",1642078254918,24.717,152.53,152.43,1.82159887]
["bitfinex","SOLUSD",1642078255120,2.623,152.52,152.4,66.37]
["bitfinex","SOLUSD",1642078255318,24.2081,152.51,152.4,72.37]
["bitfinex","SOLUSD",1642078255520,24.4581,152.51,152.4,83.16462212]
["bitfinex","SOLUSD",1642078255731,34.0455,152.51,152.43,9.8374]
["bitfinex","SOLUSD",1642078256020,34.2955,152.51,152.43,9.8374]
["bitfinex","SOLUSD",1642078256419,34.2955,152.51,152.43,16.0974]
["bitfinex","SOLUSD",1642078256620,34.2955,152.51,152.43,10.0974]
["bitfinex","SOLUSD",1642078256818,34.2955,152.51,152.43,9.8374]
["bitfinex","SOLUSD",1642078257319,24.4581,152.51,152.43,16.0974]
["bitfinex","SOLUSD",1642078257519,27.0811,152.51,152.43,82.4674]
["bitfinex","SOLUSD",1642078258322,26.8311,152.51,152.43,16.0974]
["bitfinex","SOLUSD",1642078258521,24.2081,152.51,152.43,16.0974]
["bitfinex","SOLUSD",1642078258920,24.2081,152.51,152.43,16.3474]
["bitfinex","SOLUSD",1642078259722,23.6421,152.51,152.43,82.7174]
["bitfinex","SOLUSD",1642078260321,23.6421,152.51,152.43,107.11181026]
["bitfinex","SOLUSD",1642078260724,23.6421,152.51,152.43,108.32378095]
["bitfinex","SOLUSD",1642078261923,23.0761,152.51,152.44,2.623]
["bitfinex","SOLUSD",1642078262225,23.0761,152.51,152.46,9.8354]
["bitfinex","SOLUSD",1642078262424,9.8358,152.53,152.46,9.8354]
["bitfinex","SOLUSD",1642078262623,9.8358,152.53,152.46,16.3454]
["bitfinex","SOLUSD",1642078262824,26.3315,152.55,152.46,16.3454]
["bitfinex","SOLUSD",1642078263024,26.5815,152.55,152.46,9.8354]
["bitfinex","SOLUSD",1642078264323,9.8353,152.54,152.46,9.8354]
["bitfinex","SOLUSD",1642078264525,2.622,152.53,152.46,9.8354]
["bitfinex","SOLUSD",1642078265329,12.458,152.53,152.45,9.8366]
["bitfinex","SOLUSD",1642078265528,12.458,152.53,152.45,10.0866]
["bitfinex","SOLUSD",1642078265726,12.458,152.53,152.45,9.8366]
["bitfinex","SOLUSD",1642078266134,12.708,152.53,152.45,9.8366]
["bitfinex","SOLUSD",1642078266927,10.086,152.53,152.45,9.8366]
["bitfinex","SOLUSD",1642078268127,2.623,152.52,152.42,106.023]
["bitfinex","SOLUSD",1642078268329,25.2722,152.52,152.44,9.8374]
["bitfinex","SOLUSD",1642078268527,9.8378,152.5,152.44,9.8374]
["bitfinex","SOLUSD",1642078268930,9.8378,152.5,152.42,96.773]
["bitfinex","SOLUSD",1642078269132,10.0878,152.5,152.42,96.523]
["bitfinex","SOLUSD",1642078269531,2.623,152.49,152.42,96.523]
["bitfinex","SOLUSD",1642078269730,9.8399,152.47,152.42,2.623]
["bitfinex","SOLUSD",1642078269930,2.623,152.46,152.42,2.623]
["bitfinex","SOLUSD",1642078270131,0.25,152.47,152.42,2.623]
["bitfinex","SOLUSD",1642078270331,2.623,152.46,152.42,2.623]
["bitfinex","SOLUSD",1642078270531,2.623,152.47,152.42,2.623]
["bitfinex","SOLUSD",1642078270731,9.8414,152.45,152.42,2.623]
["bitfinex","SOLUSD",1642078270934,6.06000001,152.44,152.37,2.623]
["bitfinex","SOLUSD",1642078271132,6.06000001,152.44,152.37,6.0]
["bitfinex","SOLUSD",1642078271336,6.31000001,152.44,152.37,6.0]
["bitfinex","SOLUSD",1642078271760,6.31000001,152.44,152.36,19.41862212]
["bitfinex","SOLUSD",1642078272132,6.31000001,152.44,152.36,85.78862212]
["bitfinex","SOLUSD",1642078272332,6.31000001,152.44,152.38,9.8411]
["bitfinex","SOLUSD",1642078272538,6.31000001,152.44,152.38,15.8411]
["bitfinex","SOLUSD",1642078274234,6.31000001,152.44,152.38,16.0911]
["bitfinex","SOLUSD",1642078274636,6.31000001,152.44,152.38,10.0911]
["bitfinex","SOLUSD",1642078274835,6.06000001,152.44,152.38,9.8411]
["bitfinex","SOLUSD",1642078275036,6.06000001,152.44,152.38,10.0911]
["bitfinex","SOLUSD",1642078275234,6.06000001,152.44,152.38,16.0911]
["bitfinex","SOLUSD",1642078275235,3.02780004,152.44,152.38,16.0911]
["bitfinex","SOLUSD",1642078275436,22.9009,152.47,152.38,16.0911]
["bitfinex","SOLUSD",1642078275635,23.1509,152.47,152.38,18.7151]
["bitfinex","SOLUSD",1642078275836,22.9009,152.47,152.38,18.7151]
["bitfinex","SOLUSD",1642078276036,22.9009,152.47,152.38,16.0911]
["bitfinex","SOLUSD",1642078276235,22.9009,152.47,152.38,15.8411]
["bitfinex","SOLUSD",1642078276443,28.9009,152.47,152.38,15.8411]
["bitfinex","SOLUSD",1642078276639,28.9009,152.47,152.38,16.0911]
["bitfinex","SOLUSD",1642078276841,28.9009,152.47,152.38,15.8411]
["bitfinex","SOLUSD",1642078277040,28.9009,152.47,152.38,9.8411]
["bitfinex","SOLUSD",1642078277242,2.624,152.46,152.38,0.25]
["bitfinex","SOLUSD",1642078277440,2.624,152.46,152.36,2.624]
["bitfinex","SOLUSD",1642078277641,2.624,152.46,152.35,93.9]
["bitfinex","SOLUSD",1642078277642,2.874,152.46,152.35,93.9]
["bitfinex","SOLUSD",1642078277840,12.374,152.46,152.35,93.9]
["bitfinex","SOLUSD",1642078278240,9.8427,152.43,152.34,12.4678]
["bitfinex","SOLUSD",1642078278446,16.6757,152.43,152.34,9.8438]
["bitfinex","SOLUSD",1642078278639,16.9257,152.43,152.34,15.8438]
["bitfinex","SOLUSD",1642078279042,16.9257,152.43,152.33,2.624]
["bitfinex","SOLUSD",1642078279268,2.625,152.42,152.33,2.624]
["bitfinex","SOLUSD",1642078279442,9.8457,152.38,152.33,2.624]
["bitfinex","SOLUSD",1642078279941,10.0957,152.38,152.33,2.624]
["bitfinex","SOLUSD",1642078280141,10.0957,152.38,152.3,2.625]
["bitfinex","SOLUSD",1642078280543,10.0957,152.38,152.3,8.625]
["bitfinex","SOLUSD",1642078280842,10.0957,152.38,152.3,15.8466]
["bitfinex","SOLUSD",1642078281044,0.25,152.38,152.3,15.8466]
["bitfinex","SOLUSD",1642078281545,0.25,152.39,152.3,9.8466]
["bitfinex","SOLUSD",1642078281742,2.875,152.39,152.3,9.8466]
["bitfinex","SOLUSD",1642078281942,2.625,152.39,152.3,15.8466]
["bitfinex","SOLUSD",1642078282146,9.8455,152.38,152.3,15.8466]
["bitfinex","SOLUSD",1642078282547,10.0955,152.38,152.3,15.8466]
["bitfinex","SOLUSD",1642078282947,10.0955,152.38,152.28,2.625]
["bitfinex","SOLUSD",1642078283148,10.0955,152.38,152.28,4.0]
["bitfinex","SOLUSD",1642078283354,9.848,152.34,152.27,2.625]
["bitfinex","SOLUSD",1642078283553,10.098,152.34,152.27,2.625]
["bitfinex","SOLUSD",1642078283751,9.848,152.34,152.27,2.625]
["bitfinex","SOLUSD",1642078284252,9.848,152.34,152.28,9.848]
["bitfinex","SOLUSD",1642078284451,10.098,152.34,152.28,9.848]
["bitfinex","SOLUSD",1642078285051,10.098,152.34,152.28,10.098]
["bitfinex","SOLUSD",1642078285251,10.098,152.34,152.27,2.625]
["bitfinex","SOLUSD",1642078285252,10.098,152.34,152.27,12.4738]
["bitfinex","SOLUSD",1642078285452,22.036,152.34,152.27,12.4738]
["bitfinex","SOLUSD",1642078285657,22.036,152.34,152.27,2.625]
["bitfinex","SOLUSD",1642078286456,16.036,152.34,152.27,2.625]
["bitfinex","SOLUSD",1642078286657,10.098,152.34,152.25,12.4759]
["bitfinex","SOLUSD",1642078286882,16.098,152.34,152.25,12.4759]
["bitfinex","SOLUSD",1642078287081,16.098,152.34,152.25,10.0999]
["bitfinex","SOLUSD",1642078288280,16.098,152.34,152.25,16.0999]
["bitfinex","SOLUSD",1642078288680,16.098,152.34,152.25,10.0999]
["bitfinex","SOLUSD",1642078289281,18.724,152.34,152.25,10.0999]
["bitfinex","SOLUSD",1642078289484,18.724,152.34,152.25,9.8499]
["bitfinex","SOLUSD",1642078289882,18.724,152.34,152.25,15.8499]
["bitfinex","SOLUSD",1642078290381,18.724,152.34,152.25,16.0999]
["bitfinex","SOLUSD",1642078290982,18.724,152.34,152.25,15.8499]
["bitfinex","SOLUSD",1642078291381,18.724,152.34,152.25,9.8499]
["bitfinex","SOLUSD",1642078292685,12.724,152.34,152.25,15.8499]
["bitfinex","SOLUSD",1642078292886,2.626,152.34,152.25,16.0999]
["bitfinex","SOLUSD",1642078293093,2.876,152.34,152.25,16.0999]
["bitfinex","SOLUSD",1642078293288,2.626,152.34,152.25,16.0999]
["bitfinex","SOLUSD",1642078293488,2.626,152.34,152.26,2.626]
["bitfinex","SOLUSD",1642078293689,2.626,152.34,152.3,9.8452]
["bitfinex","SOLUSD",1642078294090,2.626,152.34,152.3,16.3552]
["bitfinex","SOLUSD",1642078294287,23.5529,152.37,152.3,16.3552]
["bitfinex","SOLUSD",1642078294493,2.626,152.38,152.3,16.3552]
["bitfinex","SOLUSD",1642078294690,98.2887,152.39,152.3,16.3552]
["bitfinex","SOLUSD",1642078295089,24.066,152.39,152.3,83.93717069]
["bitfinex","SOLUSD",1642078295292,2.625,152.41,152.31,26.54203617]
["bitfinex","SOLUSD",1642078295490,22.5993,152.42,152.36,9.8428]
["bitfinex","SOLUSD",1642078295791,24.7991,152.43,152.36,9.8428]
["bitfinex","SOLUSD",1642078295988,24.7991,152.43,152.36,16.0928]
["bitfinex","SOLUSD",1642078296188,24.7991,152.43,152.36,9.8428]
["bitfinex","SOLUSD",1642078296590,24.7991,152.43,152.36,15.8428]
["bitfinex","SOLUSD",1642078296988,24.7991,152.43,152.36,9.8428]
["bitfinex","SOLUSD",1642078297192,34.6414,152.43,152.36,9.8428]
["bitfinex","SOLUSD",1642078297388,43.5154,152.43,152.36,16.0928]
["bitfinex","SOLUSD",1642078297589,40.8914,152.43,152.36,15.8428]
["bitfinex","SOLUSD",1642078297791,40.8914,152.43,152.36,16.0928]
["bitfinex","SOLUSD",1642078297988,40.8914,152.43,152.36,10.0928]
["bitfinex","SOLUSD",1642078298189,40.8914,152.43,152.35,9.8437]
["bitfinex","SOLUSD",1642078298389,2.624,152.42,152.35,9.8437]
["bitfinex","SOLUSD",1642078298592,9.8439,152.41,152.35,9.8437]
["bitfinex","SOLUSD",1642078298989,10.0939,152.41,152.35,9.8437]
["bitfinex","SOLUSD",1642078299794,9.843,152.42,152.35,10.0937]
["bitfinex","SOLUSD",1642078301395,10.093,152.42,152.31,2.624]
["bitfinex","SOLUSD",1642078301593,2.625,152.41,152.32,6.0]
["bitfinex","SOLUSD",1642078301794,9.8452,152.39,152.31,6.25]
["bitfinex","SOLUSD",1642078301997,10.0952,152.39,152.31,0.25]
["bitfinex","SOLUSD",1642078302800,10.0952,152.39,152.3,136.2094]
["bitfinex","SOLUSD",1642078303203,10.0952,152.39,152.32,9.8452]
["bitfinex","SOLUSD",1642078303805,10.0952,152.39,152.32,15.8452]
["bitfinex","SOLUSD",1642078304004,10.0952,152.39,152.32,9.8452]
["bitfinex","SOLUSD",1642078304405,10.0952,152.39,152.32,15.8452]
["bitfinex","SOLUSD",1642078305006,10.0952,152.39,152.32,9.8452]
["bitfinex","SOLUSD",1642078305604,10.0952,152.39,152.32,15.8452]
["bitfinex","SOLUSD",1642078306013,10.0952,152.39,152.32,9.8452]
["bitfinex","SOLUSD",1642078306213,10.0952,152.39,152.31,9.8463]
["bitfinex","SOLUSD",1642078306417,10.0952,152.39,152.3,76.0394]
["bitfinex","SOLUSD",1642078306418,2.625,152.38,152.3,76.0394]
["bitfinex","SOLUSD",1642078306715,9.8469,152.36,152.3,82.0394]
["bitfinex","SOLUSD",1642078307014,10.0969,152.36,152.3,0.25]
["bitfinex","SOLUSD",1642078307214,10.0969,152.36,152.3,6.25]
["bitfinex","SOLUSD",1642078307413,10.0969,152.36,152.3,0.25]
["bitfinex","SOLUSD",1642078307617,10.0969,152.36,152.3,6.25]
["bitfinex","SOLUSD",1642078307913,0.25,152.36,152.3,10.0967]
["bitfinex","SOLUSD",1642078308312,10.0961,152.37,152.3,16.0967]
["bitfinex","SOLUSD",1642078310226,10.0961,152.37,152.3,15.8467]
["bitfinex","SOLUSD",1642078310623,10.0961,152.37,152.3,10.0967]
["bitfinex","SOLUSD",1642078311023,10.0961,152.37,152.3,16.0967]
["bitfinex","SOLUSD",1642078312025,0.25,152.37,152.3,16.0967]
["bitfinex","SOLUSD",1642078312426,10.0954,152.38,152.3,16.0967]
["bitfinex","SOLUSD",1642078313247,10.0954,152.38,152.3,16.3567]
["bitfinex","SOLUSD",1642078313647,10.0954,152.38,152.3,16.0967]
["bitfinex","SOLUSD",1642078313846,10.0954,152.38,152.3,10.0967]
["bitfinex","SOLUSD",1642078314046,10.0954,152.38,152.3,10.3567]
["bitfinex","SOLUSD",1642078314247,0.25,152.38,152.3,16.3567]
["bitfinex","SOLUSD",1642078314447,2.875,152.39,152.3,16.3567]
["bitfinex","SOLUSD",1642078314749,0.25,152.39,152.3,16.3567]
["bitfinex","SOLUSD",1642078314948,32.6444,152.4,152.3,16.3567]
["bitfinex","SOLUSD",1642078315352,32.7385,152.4,152.3,83.93867069]
["bitfinex","SOLUSD",1642078315549,2.625,152.41,152.3,93.43867069]
["bitfinex","SOLUSD",1642078315749,24.7991,152.43,152.3,93.43867069]
["bitfinex","SOLUSD",1642078315949,24.7991,152.43,152.33,31.9839667]
["bitfinex","SOLUSD",1642078316150,24.7991,152.43,152.37,9.8422]
["bitfinex","SOLUSD",1642078316551,24.7991,152.43,152.37,15.8422]
["bitfinex","SOLUSD",1642078316752,24.7991,152.43,152.37,16.0922]
["bitfinex","SOLUSD",1642078316952,25.0491,152.43,152.37,10.0922]
["bitfinex","SOLUSD",1642078317252,34.8913,152.43,152.37,10.0922]
["bitfinex","SOLUSD",1642078317452,34.8913,152.43,152.37,16.0922]
["bitfinex","SOLUSD",1642078317654,34.6413,152.43,152.37,15.8422]
["bitfinex","SOLUSD",1642078317857,34.6413,152.43,152.37,16.0922]
["bitfinex","SOLUSD",1642078318061,23.4442,152.45,152.37,16.1022]
["bitfinex","SOLUSD",1642078318263,23.4442,152.45,152.37,6.25]
["bitfinex","SOLUSD",1642078318456,9.8417,152.44,152.35,8.624]
["bitfinex","SOLUSD",1642078318759,75.87,152.43,152.33,1.82159887]
["bitfinex","SOLUSD",1642078318959,2.625,152.42,152.33,1.82159887]
["bitfinex","SOLUSD",1642078319156,9.5,152.41,152.33,1.82159887]
["bitfinex","SOLUSD",1642078319358,2.625,152.4,152.32,1.82159887]
["bitfinex","SOLUSD",1642078319558,9.8472,152.38,152.32,1.82159887]
["bitfinex","SOLUSD",1642078319960,10.0972,152.38,152.32,1.82159887]
["bitfinex","SOLUSD",1642078320367,10.0972,152.38,152.29,77.6983]
["bitfinex","SOLUSD",1642078320561,12.125,152.37,152.29,77.6983]
["bitfinex","SOLUSD",1642078320766,9.8492,152.33,152.29,77.6983]
["bitfinex","SOLUSD",1642078320960,10.0992,152.33,152.27,1.82159887]
["bitfinex","SOLUSD",1642078321361,10.0992,152.33,152.27,2.07159887]
["bitfinex","SOLUSD",1642078321561,10.0992,152.33,152.27,1.82159887]
["bitfinex","SOLUSD",1642078322163,10.0992,152.33,152.27,11.67069887]
["bitfinex","SOLUSD",1642078322362,9.8492,152.33,152.27,11.67069887]
["bitfinex","SOLUSD",1642078322564,9.8482,152.34,152.27,17.67069887]
["bitfinex","SOLUSD",1642078322765,0.25,152.33,152.27,17.67069887]
["bitfinex","SOLUSD",1642078322967,10.0982,152.34,152.27,17.92069887]
["bitfinex","SOLUSD",1642078323364,10.0982,152.34,152.27,11.92069887]
["bitfinex","SOLUSD",1642078324566,10.0982,152.34,152.27,17.92069887]
["bitfinex","SOLUSD",1642078324964,10.0982,152.34,152.27,11.92069887]
["bitfinex","SOLUSD",1642078326567,10.0982,152.34,152.27,17.92069887]
["bitfinex","SOLUSD",1642078326968,16.0982,152.34,152.27,17.92069887]
["bitfinex","SOLUSD",1642078327168,15.8482,152.34,152.27,17.92069887]
["bitfinex","SOLUSD",1642078327370,16.0982,152.34,152.28,1.82159887]
["bitfinex","SOLUSD",1642078327568,10.0982,152.34,152.28,11.91989887]
["bitfinex","SOLUSD",1642078328369,10.0982,152.34,152.28,2.07159887]
["bitfinex","SOLUSD",1642078329572,10.0982,152.34,152.28,1.82159887]
["bitfinex","SOLUSD",1642078329969,18.7242,152.34,152.28,1.82159887]
["bitfinex","SOLUSD",1642078330771,18.7242,152.34,152.25,2.626]
["bitfinex","SOLUSD",1642078330772,18.7242,152.34,152.26,1.82159887]
["bitfinex","SOLUSD",1642078332276,18.7242,152.34,152.26,11.67129887]
["bitfinex","SOLUSD",1642078332975,12.7242,152.34,152.26,11.67129887]
["bitfinex","SOLUSD",1642078333177,18.7242,152.34,152.26,11.67129887]
["bitfinex","SOLUSD",1642078334176,12.7242,152.34,152.26,11.67129887]
["bitfinex","SOLUSD",1642078334477,12.7242,152.34,152.26,16.3597]
["bitfinex","SOLUSD",1642078334478,10.0982,152.34,152.26,16.3597]
["bitfinex","SOLUSD",1642078334879,9.8482,152.34,152.26,16.3597]
["bitfinex","SOLUSD",1642078335278,9.8482,152.34,152.26,18.18129887]
["bitfinex","SOLUSD",1642078335683,9.8482,152.34,152.26,48.60768759]
["bitfinex","SOLUSD",1642078336483,9.8482,152.34,152.28,9.8482]
["bitfinex","SOLUSD",1642078336683,9.8482,152.34,152.28,10.0982]
["bitfinex","SOLUSD",1642078336884,9.8482,152.34,152.28,16.3582]
["bitfinex","SOLUSD",1642078337082,9.5,152.37,152.28,16.3582]
["bitfinex","SOLUSD",1642078337587,9.75,152.37,152.28,16.3582]
["bitfinex","SOLUSD",1642078338189,9.8469,152.36,152.28,16.3582]
["bitfinex","SOLUSD",1642078338386,9.8469,152.36,152.28,18.17979887]
["bitfinex","SOLUSD",1642078338587,10.0969,152.36,152.28,18.17979887]
["bitfinex","SOLUSD",1642078338787,10.0969,152.36,152.28,17.92979887]
["bitfinex","SOLUSD",1642078339607,0.25,152.36,152.28,17.92979887]
["bitfinex","SOLUSD",1642078340014,2.626,152.38,152.29,67.58197069]
["bitfinex","SOLUSD",1642078340208,23.9679,152.4,152.33,9.8441]
["bitfinex","SOLUSD",1642078340609,24.2179,152.4,152.33,16.0941]
["bitfinex","SOLUSD",1642078341013,24.2179,152.4,152.33,16.3541]
["bitfinex","SOLUSD",1642078341213,34.062,152.4,152.33,16.3541]
["bitfinex","SOLUSD",1642078341412,24.2179,152.4,152.33,16.3541]
["bitfinex","SOLUSD",1642078341612,0.25,152.4,152.33,16.3541]
["bitfinex","SOLUSD",1642078342012,74.8474,152.42,152.33,16.3541]
["bitfinex","SOLUSD",1642078342211,74.8474,152.42,152.33,18.9791]
["bitfinex","SOLUSD",1642078343212,9.8435,152.41,152.33,18.9791]
["bitfinex","SOLUSD",1642078343416,9.8435,152.41,152.33,18.7191]
["bitfinex","SOLUSD",1642078343612,10.0935,152.41,152.33,18.9791]
["bitfinex","SOLUSD",1642078344012,10.0935,152.41,152.33,18.7191]
["bitfinex","SOLUSD",1642078344414,10.0935,152.41,152.33,16.0941]
["bitfinex","SOLUSD",1642078344614,2.625,152.44,152.33,83.67404614]
["bitfinex","SOLUSD",1642078344817,4.49644071,152.46,152.33,108.92234614]
["bitfinex","SOLUSD",1642078345015,4.49644071,152.46,152.33,42.55234614]
["bitfinex","SOLUSD",1642078345515,2.625,152.46,152.33,42.55234614]
["bitfinex","SOLUSD",1642078345716,25.5996,152.46,152.33,108.92234614]
["bitfinex","SOLUSD",1642078345918,25.8496,152.46,152.33,42.29234614]
["bitfinex","SOLUSD",1642078346315,9.8417,152.44,152.33,42.29234614]
["bitfinex","SOLUSD",1642078346516,10.0917,152.44,152.33,42.29234614]
["bitfinex","SOLUSD",1642078346717,10.0917,152.44,152.33,41.0824]
["bitfinex","SOLUSD",1642078347918,0.25,152.44,152.33,42.29234614]
["bitfinex","SOLUSD",1642078348119,0.25,152.45,152.34,2.624]
["bitfinex","SOLUSD",1642078348325,0.25,152.45,152.39,9.8405]
["bitfinex","SOLUSD",1642078348522,25.8496,152.46,152.39,15.8405]
["bitfinex","SOLUSD",1642078349220,35.6899,152.46,152.39,15.8405]
["bitfinex","SOLUSD",1642078349421,25.8496,152.46,152.39,16.0905]
["bitfinex","SOLUSD",1642078349622,25.8496,152.46,152.39,15.8405]
["bitfinex","SOLUSD",1642078349822,2.624,152.47,152.39,16.0905]
["bitfinex","SOLUSD",1642078350020,92.39844071,152.49,152.39,16.3505]
["bitfinex","SOLUSD",1642078350624,13.99544071,152.49,152.39,16.3505]
["bitfinex","SOLUSD",1642078350831,13.99544071,152.49,152.39,17.56044614]
["bitfinex","SOLUSD",1642078350832,4.49544071,152.49,152.39,17.56044614]
["bitfinex","SOLUSD",1642078351026,4.49544071,152.49,152.4,2.623]
["bitfinex","SOLUSD",1642078351027,1.87144071,152.49,152.4,2.623]
["bitfinex","SOLUSD",1642078351224,1.87144071,152.51,152.44,9.8357]
["bitfinex","SOLUSD",1642078351624,1.87144071,152.51,152.44,16.3457]
["bitfinex","SOLUSD",1642078352525,1.87144071,152.51,152.44,85.3387]
["bitfinex","SOLUSD",1642078352724,17.24144161,152.55,152.44,85.3387]
["bitfinex","SOLUSD",1642078353728,17.49144161,152.55,152.44,85.3387]
["bitfinex","SOLUSD",1642078353927,15.6200009,152.55,152.44,85.3387]
["bitfinex","SOLUSD",1642078355328,15.3700009,152.55,152.44,86.54864614]
["bitfinex","SOLUSD",1642078355928,15.6200009,152.55,152.44,86.54864614]
["bitfinex","SOLUSD",1642078356131,15.3700009,152.55,152.44,86.54864614]
["bitfinex","SOLUSD",1642078356828,15.3700009,152.55,152.45,9.5]
["bitfinex","SOLUSD",1642078357029,15.3700009,152.55,152.5,9.8319]
["bitfinex","SOLUSD",1642078357332,1.5194746,152.59,152.5,9.8319]
["bitfinex","SOLUSD",1642078357529,1.5194746,152.59,152.52,66.37]
["bitfinex","SOLUSD",1642078357930,1.5194746,152.59,152.52,72.88]
["bitfinex","SOLUSD",1642078358356,1.5194746,152.59,152.55,9.829]
["bitfinex","SOLUSD",1642078358555,1.5194746,152.59,152.55,16.089]
["bitfinex","SOLUSD",1642078359456,1.5194746,152.59,152.55,15.829]
["bitfinex","SOLUSD",1642078359957,1.5194746,152.59,152.55,16.089]
["bitfinex","SOLUSD",1642078360155,1.5194746,152.59,152.55,9.829]
["bitfinex","SOLUSD",1642078360759,1.5194746,152.59,152.55,10.089]
["bitfinex","SOLUSD",1642078360960,1.5194746,152.59,152.55,10.339]
["bitfinex","SOLUSD",1642078361159,1.5194746,152.59,152.55,9.829]
["bitfinex","SOLUSD",1642078361560,1.5194746,152.59,152.53,9.8314]
["bitfinex","SOLUSD",1642078361959,1.7694746,152.59,152.53,10.0814]
["bitfinex","SOLUSD",1642078362961,1.5194746,152.59,152.53,10.0814]
["bitfinex","SOLUSD",1642078363160,1.5194746,152.59,152.53,16.3414]
["bitfinex","SOLUSD",1642078363460,1.5194746,152.59,152.53,16.0814]
["bitfinex","SOLUSD",1642078363661,1.5194746,152.59,152.53,6.0]
["bitfinex","SOLUSD",1642078363864,2.621,152.58,152.53,6.0]
["bitfinex","SOLUSD",1642078364063,2.621,152.58,152.5,6.0]
["bitfinex","SOLUSD",1642078364262,2.871,152.58,152.47,22.8143]
["bitfinex","SOLUSD",1642078364463,9.8338,152.57,152.47,29.0643]
["bitfinex","SOLUSD",1642078364661,2.622,152.56,152.47,29.0643]
["bitfinex","SOLUSD",1642078364862,2.622,152.56,152.48,9.8344]
["bitfinex","SOLUSD",1642078365162,2.872,152.56,152.48,9.8344]
["bitfinex","SOLUSD",1642078366170,12.7067,152.56,152.48,9.8344]
["bitfinex","SOLUSD",1642078366573,18.7067,152.56,152.48,9.8344]
["bitfinex","SOLUSD",1642078366772,18.7067,152.56,152.48,10.0944]
["bitfinex","SOLUSD",1642078366973,12.7067,152.56,152.48,10.0944]
["bitfinex","SOLUSD",1642078368981,18.7067,152.56,152.48,10.0944]
["bitfinex","SOLUSD",1642078369581,16.0847,152.56,152.48,10.0944]
["bitfinex","SOLUSD",1642078371682,15.5847,152.56,152.48,9.8344]
["bitfinex","SOLUSD",1642078373283,25.3347,152.56,152.48,9.8344]
["bitfinex","SOLUSD",1642078373886,25.3347,152.56,152.48,10.0944]
["bitfinex","SOLUSD",1642078374093,19.3347,152.56,152.48,10.0944]
["bitfinex","SOLUSD",1642078374786,19.3347,152.56,152.48,9.8344]
["bitfinex","SOLUSD",1642078376989,19.3347,152.56,152.48,10.0944]
["bitfinex","SOLUSD",1642078378493,19.3347,152.56,152.48,16.0944]
["bitfinex","SOLUSD",1642078379095,25.3347,152.56,152.48,16.0944]
["bitfinex","SOLUSD",1642078379492,19.3347,152.56,152.48,16.0944]
["bitfinex","SOLUSD",1642078379692,9.75,152.56,152.48,16.0944]
["bitfinex","SOLUSD",1642078381198,4.49344071,152.57,152.49,66.37]
["bitfinex","SOLUSD",1642078381397,4.49344071,152.57,152.53,9.831]
["bitfinex","SOLUSD",1642078381398,1.87144071,152.57,152.53,9.831]
["bitfinex","SOLUSD",1642078381798,1.87144071,152.57,152.54,2.622]
["bitfinex","SOLUSD",1642078381998,1.87144071,152.57,152.54,9.132]
["bitfinex","SOLUSD",1642078382197,1.87144071,152.57,152.54,8.622]
["bitfinex","SOLUSD",1642078382399,1.87144071,152.57,152.54,8.872]
["bitfinex","SOLUSD",1642078382799,1.87144071,152.57,152.54,6.25]
["bitfinex","SOLUSD",1642078382998,1.87144071,152.57,152.54,0.25]
["bitfinex","SOLUSD",1642078383199,5.77943081,152.61,152.55,9.8294]
["bitfinex","SOLUSD",1642078383400,2.03654939,152.61,152.55,9.8294]
["bitfinex","SOLUSD",1642078383702,2.28654939,152.61,152.55,10.0894]
["bitfinex","SOLUSD",1642078384325,2.03654939,152.61,152.55,10.3394]
["bitfinex","SOLUSD",1642078384500,2.03654939,152.61,152.55,16.3394]
["bitfinex","SOLUSD",1642078385904,0.16510868,152.61,152.55,16.3394]
["bitfinex","SOLUSD",1642078386607,0.16510868,152.61,152.55,82.7094]
["bitfinex","SOLUSD",1642078387204,0.16510868,152.61,152.55,82.7294]
["bitfinex","SOLUSD",1642078387805,0.16510868,152.61,152.58,9.826]
["bitfinex","SOLUSD",1642078388004,0.16510868,152.61,152.58,18.957]
["bitfinex","SOLUSD",1642078388607,0.16510868,152.61,152.58,18.707]
["bitfinex","SOLUSD",1642078390108,0.16510868,152.61,152.58,16.336]
["bitfinex","SOLUSD",1642078391309,0.16510868,152.61,152.59,2.621]
["bitfinex","SOLUSD",1642078391509,0.16510868,152.61,152.6,27.90986126]
["bitfinex","SOLUSD",1642078391713,0.16510868,152.61,152.6,104.10456126]
["bitfinex","SOLUSD",1642078391938,0.16510868,152.61,152.6,110.61456126]
["bitfinex","SOLUSD",1642078392339,0.16510868,152.61,152.6,44.24456126]
["bitfinex","SOLUSD",1642078392538,0.16510868,152.61,152.6,43.98456126]
["bitfinex","SOLUSD",1642078393939,0.16510868,152.61,152.6,111.5645074]
["bitfinex","SOLUSD",1642078394141,0.16510868,152.61,152.6,111.8245074]
["bitfinex","SOLUSD",1642078394342,0.16510868,152.61,152.6,110.61456126]
["bitfinex","SOLUSD",1642078394844,0.16510868,152.61,152.6,44.24456126]
["bitfinex","SOLUSD",1642078395441,0.16510868,152.61,152.6,16.3347]
["bitfinex","SOLUSD",1642078395646,0.16510868,152.61,152.6,16.0747]
["bitfinex","SOLUSD",1642078395843,0.16510868,152.61,152.6,10.0747]
["bitfinex","SOLUSD",1642078396245,0.16510868,152.61,152.6,16.0747]
["bitfinex","SOLUSD",1642078396949,0.16510868,152.61,152.6,16.3347]
["bitfinex","SOLUSD",1642078397547,0.16510868,152.61,152.6,16.3547]
["bitfinex","SOLUSD",1642078398948,0.16510868,152.61,152.6,10.0947]
["bitfinex","SOLUSD",1642078399147,0.16510868,152.61,152.6,9.8447]
["bitfinex","SOLUSD",1642078399849,6.22510869,152.61,152.6,0.02]
["bitfinex","SOLUSD",1642078400048,11.73910869,152.61,152.6,0.02]
["bitfinex","SOLUSD",1642078400648,11.98910869,152.61,152.6,0.02]
["bitfinex","SOLUSD",1642078401246,6.47510869,152.61,152.6,0.02]
["bitfinex","SOLUSD",1642078401648,6.22510869,152.61,152.6,0.02]
["bitfinex","SOLUSD",1642078402353,0.16510868,152.61,152.6,0.02]
["bitfinex","SOLUSD",1642078404251,0.16510868,152.61,152.6,9.8465]
["bitfinex","SOLUSD",1642078404550,0.16510868,152.61,152.6,16.3565]
["bitfinex","SOLUSD",1642078404952,0.16510868,152.61,152.6,6.53]
["bitfinex","SOLUSD",1642078405154,0.16510868,152.61,152.6,10.3567]
["bitfinex","SOLUSD",1642078405353,0.16510868,152.61,152.6,6.53]
["bitfinex","SOLUSD",1642078405552,0.16510868,152.61,152.6,0.53]
["bitfinex","SOLUSD",1642078405751,0.16510868,152.61,152.6,0.02]
["bitfinex","SOLUSD",1642078406753,6.22510869,152.61,152.6,0.02]
["bitfinex","SOLUSD",1642078407955,0.16510868,152.61,152.6,0.02]
["bitfinex","SOLUSD",1642078409154,0.16510868,152.61,152.6,9.8467]
["bitfinex","SOLUSD",1642078409560,0.16510868,152.61,152.6,82.7267]
["bitfinex","SOLUSD",1642078410756,0.16510868,152.61,152.6,75.711772]
["bitfinex","SOLUSD",1642078411760,0.16510868,152.61,152.59,9.8274]
["bitfinex","SOLUSD",1642078411959,0.16510868,152.61,152.58,2.621]
["bitfinex","SOLUSD",1642078412359,0.16510868,152.61,152.58,2.871]
["bitfinex","SOLUSD",1642078412763,0.16510868,152.61,152.58,8.871]
["bitfinex","SOLUSD",1642078412961,0.16510868,152.61,152.58,9.131]
["bitfinex","SOLUSD",1642078413263,0.16510868,152.61,152.58,6.25]
["bitfinex","SOLUSD",1642078413661,0.16510868,152.61,152.58,0.25]
["bitfinex","SOLUSD",1642078414061,0.16510868,152.61,152.57,25.202]
["bitfinex","SOLUSD",1642078414261,0.16510868,152.61,152.58,9.828]
["bitfinex","SOLUSD",1642078414461,0.16510868,152.61,152.58,10.338]
["bitfinex","SOLUSD",1642078414762,0.16510868,152.61,152.58,10.078]
["bitfinex","SOLUSD",1642078414964,0.16510868,152.61,152.58,9.828]
["bitfinex","SOLUSD",1642078416263,0.16510868,152.61,152.58,10.078]
["bitfinex","SOLUSD",1642078417664,0.16510868,152.61,152.58,10.338]
["bitfinex","SOLUSD",1642078417866,0.16510868,152.61,152.58,10.078]
["bitfinex","SOLUSD",1642078418564,0.16510868,152.61,152.58,0.25]
["bitfinex","SOLUSD",1642078419065,0.16510868,152.61,152.57,35.0307]
["bitfinex","SOLUSD",1642078420064,0.16510868,152.61,152.57,41.0307]
["bitfinex","SOLUSD",1642078420264,0.16510868,152.61,152.58,2.621]
["bitfinex","SOLUSD",1642078420568,0.16510868,152.61,152.59,9.8263]
["bitfinex","SOLUSD",1642078421065,0.16510868,152.61,152.59,16.3363]
["bitfinex","SOLUSD",1642078422562,0.16510868,152.61,152.59,43.96805719]
["bitfinex","SOLUSD",1642078423365,0.16510868,152.61,152.59,43.71805719]
["bitfinex","SOLUSD",1642078423764,0.16510868,152.61,152.59,111.29800333]
["bitfinex","SOLUSD",1642078424466,0.16510868,152.61,152.59,111.54800333]
["bitfinex","SOLUSD",1642078426167,0.16510868,152.61,152.59,16.0763]
["bitfinex","SOLUSD",1642078426568,0.16510868,152.61,152.58,12.4492]
["bitfinex","SOLUSD",1642078426768,0.16510868,152.61,152.58,12.6992]
["bitfinex","SOLUSD",1642078426968,0.16510868,152.61,152.58,12.4492]
["bitfinex","SOLUSD",1642078427969,0.16510868,152.61,152.58,9.8282]
["bitfinex","SOLUSD",1642078428168,0.16510868,152.61,152.58,10.0782]
["bitfinex","SOLUSD",1642078429470,0.16510868,152.61,152.58,16.0782]
["bitfinex","SOLUSD",1642078429673,0.16510868,152.61,152.58,10.0782]
["bitfinex","SOLUSD",1642078429869,0.16510868,152.61,152.58,16.0782]
["bitfinex","SOLUSD",1642078430875,0.16510868,152.61,152.58,15.8282]
["bitfinex","SOLUSD",1642078431071,0.16510868,152.61,152.58,9.8282]
["bitfinex","SOLUSD",1642078431474,0.16510868,152.61,152.58,15.8282]
["bitfinex","SOLUSD",1642078431873,0.16510868,152.61,152.58,9.8282]
["bitfinex","SOLUSD",1642078432074,0.16510868,152.61,152.58,15.8282]
["bitfinex","SOLUSD",1642078432273,0.16510868,152.61,152.58,16.0782]
["bitfinex","SOLUSD",1642078433104,0.16510868,152.61,152.58,82.4482]
["bitfinex","SOLUSD",1642078433273,0.16510868,152.61,152.58,82.7082]
["bitfinex","SOLUSD",1642078433475,0.16510868,152.61,152.58,83.91814614]
["bitfinex","SOLUSD",1642078444821,0.16510868,152.61,152.58,17.28814614]
["bitfinex","SOLUSD",1642078445924,0.16510868,152.61,152.58,83.65814614]
["bitfinex","SOLUSD",1642078446726,0.16510868,152.61,152.58,17.28814614]
["bitfinex","SOLUSD",1642078446925,0.16510868,152.61,152.58,16.0782]
["bitfinex","SOLUSD",1642078447522,0.16510868,152.61,152.58,10.0782]
["bitfinex","SOLUSD",1642078448425,3.02780004,152.6,152.58,10.0782]
["bitfinex","SOLUSD",1642078448625,0.16510868,152.61,152.58,10.0782]
["bitfinex","SOLUSD",1642078448927,0.16510868,152.61,152.58,16.0782]
["bitfinex","SOLUSD",1642078450828,0.16510868,152.61,152.58,6.25]
["bitfinex","SOLUSD",1642078451026,0.16510868,152.61,152.58,0.25]
["bitfinex","SOLUSD",1642078451228,0.16510868,152.61,152.58,15.8277]
["bitfinex","SOLUSD",1642078451427,0.16510868,152.61,152.58,6.0]
["bitfinex","SOLUSD",1642078452027,0.16510868,152.61,152.57,28.6873]
["bitfinex","SOLUSD",1642078452235,0.16510868,152.61,152.58,9.8277]
["bitfinex","SOLUSD",1642078452530,0.16510868,152.61,152.58,10.0777]
["bitfinex","SOLUSD",1642078452929,0.16510868,152.61,152.58,10.3377]
["bitfinex","SOLUSD",1642078453129,0.16510868,152.61,152.58,16.3377]
["bitfinex","SOLUSD",1642078453632,0.16510868,152.61,152.58,16.0777]
["bitfinex","SOLUSD",1642078453928,0.16510868,152.61,152.58,6.25]
["bitfinex","SOLUSD",1642078454128,0.16510868,152.61,152.58,10.0777]
["bitfinex","SOLUSD",1642078454332,0.16510868,152.61,152.58,6.25]
["bitfinex","SOLUSD",1642078455229,0.16510868,152.61,152.58,16.0777]
["bitfinex","SOLUSD",1642078455429,0.16510868,152.61,152.58,16.3377]
["bitfinex","SOLUSD",1642078456433,0.16510868,152.61,152.58,16.0777]
["bitfinex","SOLUSD",1642078456836,0.16510868,152.61,152.58,17.28764614]
["bitfinex","SOLUSD",1642078457032,0.16510868,152.61,152.58,16.78764614]
["bitfinex","SOLUSD",1642078457233,0.16510868,152.61,152.58,17.03764614]
["bitfinex","SOLUSD",1642078457531,0.16510868,152.61,152.58,17.29764614]
["bitfinex","SOLUSD",1642078457933,0.16510868,152.61,152.59,66.37]
["bitfinex","SOLUSD",1642078458134,0.16510868,152.61,152.6,9.8251]
["bitfinex","SOLUSD",1642078458333,0.16510868,152.61,152.6,11.03504614]
["bitfinex","SOLUSD",1642078458533,0.16510868,152.61,152.6,11.29504614]
["bitfinex","SOLUSD",1642078459034,0.16510868,152.61,152.6,52.29504614]
["bitfinex","SOLUSD",1642078459237,0.16510868,152.61,152.6,124.91504614]
["bitfinex","SOLUSD",1642078462935,0.16510868,152.61,152.6,17.54504614]
["bitfinex","SOLUSD",1642078463139,0.16510868,152.61,152.6,16.3351]
["bitfinex","SOLUSD",1642078463638,0.16510868,152.61,152.6,83.91504614]
["bitfinex","SOLUSD",1642078463842,0.16510868,152.61,152.6,83.66504614]
["bitfinex","SOLUSD",1642078464743,0.16510868,152.61,152.6,110.89842199]
["bitfinex","SOLUSD",1642078465141,0.16510868,152.61,152.6,111.14842199]
["bitfinex","SOLUSD",1642078466549,0.07962902,152.63,152.6,120.64842199]
["bitfinex","SOLUSD",1642078467383,1e-08,152.63,152.6,93.41504614]
["bitfinex","SOLUSD",1642078467782,1e-08,152.63,152.62,66.37]
["bitfinex","SOLUSD",1642078467981,1e-08,152.63,152.62,82.442]
["bitfinex","SOLUSD",1642078468281,1e-08,152.63,152.62,83.65194614]
["bitfinex","SOLUSD",1642078468983,1e-08,152.63,152.62,83.91194614]
["bitfinex","SOLUSD",1642078469783,1.87144071,152.71,152.62,83.91194614]
["bitfinex","SOLUSD",1642078469784,1.87144071,152.71,152.63,25.41866166]
["bitfinex","SOLUSD",1642078469987,1.87144071,152.71,152.64,2.62]
["bitfinex","SOLUSD",1642078470184,1.87144071,152.71,152.67,9.8191]
["bitfinex","SOLUSD",1642078470612,101.03794071,152.74,152.67,16.0691]
["bitfinex","SOLUSD",1642078470983,101.03794071,152.74,152.67,16.3291]
["bitfinex","SOLUSD",1642078471789,101.03794071,152.74,152.67,82.6991]
["bitfinex","SOLUSD",1642078472087,99.1665,152.74,152.67,82.6991]
["bitfinex","SOLUSD",1642078473686,99.1665,152.74,152.67,82.7191]
["bitfinex","SOLUSD",1642078475493,99.1665,152.74,152.67,16.3491]
["bitfinex","SOLUSD",1642078475694,99.1665,152.74,152.68,66.37]
["bitfinex","SOLUSD",1642078475896,99.1665,152.74,152.71,9.8188]
["bitfinex","SOLUSD",1642078476095,0.03791311,152.75,152.71,9.8188]
["bitfinex","SOLUSD",1642078477999,0.03791311,152.75,152.71,10.0788]
["bitfinex","SOLUSD",1642078482241,0.03791311,152.75,152.71,9.8188]
["bitfinex","SOLUSD",1642078483640,0.03791311,152.75,152.7,9.8205]
["bitfinex","SOLUSD",1642078483840,0.03791311,152.75,152.67,78.0359]
["bitfinex","SOLUSD",1642078484039,0.03791311,152.75,152.67,78.2959]
["bitfinex","SOLUSD",1642078484442,0.03791311,152.75,152.67,85.50584614]
["bitfinex","SOLUSD",1642078484640,0.03791311,152.75,152.67,173.6484]
["bitfinex","SOLUSD",1642078484841,0.03791311,152.75,152.71,0.02]
["bitfinex","SOLUSD",1642078489547,0.03791311,152.75,152.71,9.84]
["bitfinex","SOLUSD",1642078489748,0.03791311,152.75,152.71,15.84]
["bitfinex","SOLUSD",1642078492449,0.03791311,152.75,152.71,16.1]
["bitfinex","SOLUSD",1642078494351,0.03791311,152.75,152.71,9.84]
["bitfinex","SOLUSD",1642078495553,0.03791311,152.75,152.71,77.67795918]
["bitfinex","SOLUSD",1642078495752,0.03791311,152.75,152.71,83.67795918]
["bitfinex","SOLUSD",1642078495952,0.03791311,152.75,152.71,77.67795918]
["bitfinex","SOLUSD",1642078496155,0.03791311,152.75,152.71,83.67795918]
["bitfinex","SOLUSD",1642078497781,0.03791311,152.75,152.71,93.17795918]
["bitfinex","SOLUSD",1642078497982,0.03791311,152.75,152.71,93.42795918]
["bitfinex","SOLUSD",1642078498982,0.03791311,152.75,152.72,2.619]
["bitfinex","SOLUSD",1642078499183,0.03791311,152.75,152.74,66.37]
["bitfinex","SOLUSD",1642078499383,0.03791311,152.75,152.73,1.20795918]
["bitfinex","SOLUSD",1642078499582,0.03791311,152.75,152.71,0.02]
["bitfinex","SOLUSD",1642078502588,2.619,152.74,152.71,0.02]
["bitfinex","SOLUSD",1642078502787,9.8239,152.73,152.71,0.02]
["bitfinex","SOLUSD",1642078502990,9.8239,152.73,152.64,1.82159887]
["bitfinex","SOLUSD",1642078502991,2.619,152.72,152.64,1.82159887]
["bitfinex","SOLUSD",1642078503388,2.869,152.72,152.64,1.82159887]
["bitfinex","SOLUSD",1642078503589,9.75,152.72,152.6,1.82159887]
["bitfinex","SOLUSD",1642078503794,2.62,152.71,152.6,1.82159887]
["bitfinex","SOLUSD",1642078504089,19.3254,152.7,152.6,1.82159887]
["bitfinex","SOLUSD",1642078504289,2.62,152.69,152.6,1.82159887]
["bitfinex","SOLUSD",1642078504489,2.87,152.69,152.59,1.82159887]
["bitfinex","SOLUSD",1642078504889,9.5,152.68,152.59,1.82159887]
["bitfinex","SOLUSD",1642078505090,2.62,152.67,152.59,1.82159887]
["bitfinex","SOLUSD",1642078505489,2.87,152.67,152.59,1.82159887]
["bitfinex","SOLUSD",1642078505690,12.6972,152.67,152.59,1.82159887]
["bitfinex","SOLUSD",1642078505890,9.5,152.66,152.59,1.82159887]
["bitfinex","SOLUSD",1642078506088,9.5,152.66,152.55,3.64319774]
["bitfinex","SOLUSD",1642078506089,2.62,152.65,152.55,3.64319774]
["bitfinex","SOLUSD",1642078506288,2.62,152.65,152.54,1.82159887]
["bitfinex","SOLUSD",1642078506289,9.5,152.64,152.54,1.82159887]
["bitfinex","SOLUSD",1642078506492,2.621,152.63,152.54,1.82159887]
["bitfinex","SOLUSD",1642078506890,2.871,152.63,152.54,1.82159887]
["bitfinex","SOLUSD",1642078507090,12.702,152.63,152.54,1.82159887]
["bitfinex","SOLUSD",1642078507488,12.702,152.63,152.52,2.621]
["bitfinex","SOLUSD",1642078507688,12.452,152.63,152.52,2.621]
["bitfinex","SOLUSD",1642078508491,12.452,152.63,152.51,2.621]
["bitfinex","SOLUSD",1642078509092,12.702,152.63,152.51,2.621]
["bitfinex","SOLUSD",1642078509392,12.702,152.63,152.51,12.7127]
["bitfinex","SOLUSD",1642078509591,12.702,152.63,152.51,12.9627]
["bitfinex","SOLUSD",1642078509789,12.702,152.63,152.51,12.4527]
["bitfinex","SOLUSD",1642078509992,9.5,152.62,152.51,2.621]
["bitfinex","SOLUSD",1642078510190,9.8334,152.57,152.5,2.621]
["bitfinex","SOLUSD",1642078511192,9.8334,152.57,152.5,2.871]
["bitfinex","SOLUSD",1642078511393,9.8327,152.58,152.5,12.7035]
["bitfinex","SOLUSD",1642078511794,9.8327,152.58,152.5,12.9635]
["bitfinex","SOLUSD",1642078511991,35.3988,152.61,152.5,12.9635]
["bitfinex","SOLUSD",1642078512192,2.621,152.61,152.5,12.9635]
["bitfinex","SOLUSD",1642078512596,9.8321,152.59,152.5,12.9635]
["bitfinex","SOLUSD",1642078512797,128.9985,152.62,152.5,18.9635]
["bitfinex","SOLUSD",1642078513800,129.2485,152.62,152.5,18.9635]
["bitfinex","SOLUSD",1642078514001,131.8695,152.62,152.5,18.7135]
["bitfinex","SOLUSD",1642078514301,9.8315,152.6,152.5,12.7135]
["bitfinex","SOLUSD",1642078514498,10.0815,152.6,152.5,12.4535]
["bitfinex","SOLUSD",1642078514698,10.0815,152.6,152.5,2.621]
["bitfinex","SOLUSD",1642078514898,12.7035,152.6,152.49,12.4552]
["bitfinex","SOLUSD",1642078515098,12.7035,152.6,152.49,12.7152]
["bitfinex","SOLUSD",1642078515302,12.7035,152.6,152.49,12.9652]
["bitfinex","SOLUSD",1642078515503,12.7035,152.6,152.49,2.872]
["bitfinex","SOLUSD",1642078515927,12.7035,152.6,152.49,2.622]
["bitfinex","SOLUSD",1642078516127,12.7035,152.6,152.47,2.622]
["bitfinex","SOLUSD",1642078516327,9.5,152.59,152.47,2.622]
["bitfinex","SOLUSD",1642078516627,9.8342,152.56,152.47,12.4565]
["bitfinex","SOLUSD",1642078517029,10.0842,152.56,152.47,12.4565]
["bitfinex","SOLUSD",1642078517432,9.0842,152.56,152.47,2.622]
["bitfinex","SOLUSD",1642078518831,11.7062,152.56,152.47,2.622]
["bitfinex","SOLUSD",1642078519232,11.7062,152.56,152.47,2.872]
["bitfinex","SOLUSD",1642078519535,11.7062,152.56,152.47,2.622]
["bitfinex","SOLUSD",1642078519933,27.2062,152.56,152.47,2.622]
["bitfinex","SOLUSD",1642078520331,27.2062,152.56,152.43,2.622]
["bitfinex","SOLUSD",1642078520533,66.37,152.55,152.42,93.9]
["bitfinex","SOLUSD",1642078520836,9.8393,152.49,152.42,93.9]
["bitfinex","SOLUSD",1642078521032,10.0893,152.49,152.42,93.9]
["bitfinex","SOLUSD",1642078522532,10.0893,152.49,152.42,94.15]
["bitfinex","SOLUSD",1642078524240,10.0893,152.49,152.42,93.9]
["bitfinex","SOLUSD",1642078526241,16.0893,152.49,152.42,94.15]
["bitfinex","SOLUSD",1642078526942,10.0893,152.49,152.42,94.15]
["bitfinex","SOLUSD",1642078527340,0.25,152.49,152.42,94.15]
["bitfinex","SOLUSD",1642078527540,2.623,152.51,152.42,119.87603145]
["bitfinex","SOLUSD",1642078527742,2.623,152.51,152.42,147.71651275]
["bitfinex","SOLUSD",1642078527942,9.5,152.58,152.43,75.87]
["bitfinex","SOLUSD",1642078528141,9.5,152.58,152.43,154.6249]
["bitfinex","SOLUSD",1642078528441,78.7038,152.58,152.45,66.37]
["bitfinex","SOLUSD",1642078528744,78.7038,152.58,152.45,75.87]
["bitfinex","SOLUSD",1642078528940,88.5364,152.58,152.49,9.8332]
["bitfinex","SOLUSD",1642078529141,9.8326,152.58,152.49,9.8332]
["bitfinex","SOLUSD",1642078529440,9.8326,152.58,152.49,10.3432]
["bitfinex","SOLUSD",1642078529644,9.8326,152.58,152.5,2.622]
["bitfinex","SOLUSD",1642078529842,9.8326,152.58,152.49,3.132]
["bitfinex","SOLUSD",1642078530042,10.0826,152.58,152.49,9.132]
["bitfinex","SOLUSD",1642078530244,9.8326,152.58,152.49,9.132]
["bitfinex","SOLUSD",1642078530443,56.4897,152.59,152.5,76.2027]
["bitfinex","SOLUSD",1642078530644,467.44900115,152.6,152.51,2.622]
["bitfinex","SOLUSD",1642078531050,467.44900115,152.6,152.51,9.132]
["bitfinex","SOLUSD",1642078531449,467.44900115,152.6,152.53,9.8307]
["bitfinex","SOLUSD",1642078531851,467.44900115,152.6,152.53,16.3407]
["bitfinex","SOLUSD",1642078532253,9.8294,152.63,152.53,16.3407]
["bitfinex","SOLUSD",1642078532450,15.8294,152.63,152.53,16.3407]
["bitfinex","SOLUSD",1642078532950,16.0794,152.63,152.53,16.3407]
["bitfinex","SOLUSD",1642078533953,10.0794,152.63,152.53,16.3407]
["bitfinex","SOLUSD",1642078535157,10.0794,152.63,152.53,16.0807]
["bitfinex","SOLUSD",1642078535355,10.0794,152.63,152.53,10.0807]
["bitfinex","SOLUSD",1642078535656,16.0794,152.63,152.53,10.0807]
["bitfinex","SOLUSD",1642078537362,10.0794,152.63,152.53,10.0807]
["bitfinex","SOLUSD",1642078537559,10.0794,152.63,152.53,16.0807]
["bitfinex","SOLUSD",1642078537760,10.0794,152.63,152.53,10.3407]
["bitfinex","SOLUSD",1642078537960,10.0794,152.63,152.53,16.3407]
["bitfinex","SOLUSD",1642078538960,16.0794,152.63,152.53,0.25]
["bitfinex","SOLUSD",1642078539160,2.621,152.62,152.53,0.25]
["bitfinex","SOLUSD",1642078539362,9.8313,152.6,152.52,10.3416]
["bitfinex","SOLUSD",1642078539561,8.871,152.63,152.53,2.621]
["bitfinex","SOLUSD",1642078540062,8.871,152.63,152.53,3.131]
["bitfinex","SOLUSD",1642078540263,8.871,152.63,152.53,0.25]
["bitfinex","SOLUSD",1642078540462,8.871,152.63,152.51,2.621]
["bitfinex","SOLUSD",1642078540664,8.871,152.63,152.52,0.25]
["bitfinex","SOLUSD",1642078541165,9.8306,152.61,152.5,4.44259887]
["bitfinex","SOLUSD",1642078541365,2.622,152.6,152.5,4.44259887]
["bitfinex","SOLUSD",1642078541566,2.872,152.6,152.51,9.8323]
["bitfinex","SOLUSD",1642078541765,0.25,152.6,152.51,9.8323]
["bitfinex","SOLUSD",1642078541966,0.25,152.6,152.51,10.0923]
["bitfinex","SOLUSD",1642078542469,0.25,152.6,152.51,10.3423]
["bitfinex","SOLUSD",1642078542671,2.872,152.62,152.51,10.3423]
["bitfinex","SOLUSD",1642078543172,9.832,152.59,152.51,10.3423]
["bitfinex","SOLUSD",1642078543568,10.082,152.59,152.51,10.3423]
["bitfinex","SOLUSD",1642078544368,10.082,152.59,152.51,16.3423]
["bitfinex","SOLUSD",1642078544569,10.082,152.59,152.51,10.3423]
["bitfinex","SOLUSD",1642078545073,10.082,152.59,152.51,16.3423]
["bitfinex","SOLUSD",1642078545269,10.082,152.59,152.51,10.3423]
["bitfinex","SOLUSD",1642078545873,9.832,152.59,152.51,10.3423]
["bitfinex","SOLUSD",1642078547173,9.832,152.59,152.51,10.0823]
["bitfinex","SOLUSD",1642078547373,10.082,152.59,152.51,10.0823]
["bitfinex","SOLUSD",1642078548475,10.082,152.59,152.51,16.3423]
["bitfinex","SOLUSD",1642078548675,0.25,152.59,152.51,16.3423]
["bitfinex","SOLUSD",1642078549078,31.9083,152.62,152.51,16.3423]
["bitfinex","SOLUSD",1642078549277,2.621,152.64,152.52,9.5]
["bitfinex","SOLUSD",1642078549506,3.87329653,152.67,152.58,9.8275]
["bitfinex","SOLUSD",1642078549911,91.52874071,152.66,152.58,10.0775]
["bitfinex","SOLUSD",1642078550113,91.52874071,152.66,152.58,9.8275]
["bitfinex","SOLUSD",1642078550511,89.6573,152.66,152.58,9.8275]
["bitfinex","SOLUSD",1642078550912,89.6573,152.66,152.58,10.0775]
["bitfinex","SOLUSD",1642078551713,2.621,152.67,152.58,10.0775]
["bitfinex","SOLUSD",1642078551714,12.4479,152.67,152.58,10.3375]
["bitfinex","SOLUSD",1642078551914,9.8269,152.67,152.58,10.3375]
["bitfinex","SOLUSD",1642078552117,9.8269,152.67,152.59,2.62]
["bitfinex","SOLUSD",1642078552317,9.8269,152.67,152.59,9.827]
["bitfinex","SOLUSD",1642078552521,9.8269,152.67,152.59,10.337]
["bitfinex","SOLUSD",1642078552721,9.8269,152.67,152.59,16.337]
["bitfinex","SOLUSD",1642078552918,9.8269,152.67,152.59,10.337]
["bitfinex","SOLUSD",1642078553623,10.0769,152.67,152.59,16.337]
["bitfinex","SOLUSD",1642078553818,0.25,152.67,152.59,16.337]
["bitfinex","SOLUSD",1642078554018,10.0762,152.68,152.59,16.337]
["bitfinex","SOLUSD",1642078554418,2.62,152.69,152.59,16.337]
["bitfinex","SOLUSD",1642078554820,8.62,152.69,152.59,16.337]
["bitfinex","SOLUSD",1642078555221,9.8268,152.67,152.59,16.337]
["bitfinex","SOLUSD",1642078555618,9.8268,152.67,152.59,0.25]
["bitfinex","SOLUSD",1642078555819,10.0768,152.67,152.59,0.25]
["bitfinex","SOLUSD",1642078556019,9.8268,152.67,152.58,2.62]
["bitfinex","SOLUSD",1642078556421,9.8268,152.67,152.58,2.87]
["bitfinex","SOLUSD",1642078556824,6.0,152.69,152.58,2.87]
["bitfinex","SOLUSD",1642078557021,9.8268,152.67,152.59,9.8272]
["bitfinex","SOLUSD",1642078557420,9.8268,152.67,152.59,10.0772]
["bitfinex","SOLUSD",1642078557825,9.8268,152.67,152.59,10.3372]
["bitfinex","SOLUSD",1642078558222,17.37144071,152.69,152.59,0.26]
["bitfinex","SOLUSD",1642078558620,9.8268,152.67,152.59,9.8272]
["bitfinex","SOLUSD",1642078559123,10.0768,152.67,152.59,10.0872]
["bitfinex","SOLUSD",1642078559620,10.0768,152.67,152.59,10.3372]
["bitfinex","SOLUSD",1642078559828,9.8268,152.67,152.59,16.3372]
["bitfinex","SOLUSD",1642078560226,9.8268,152.67,152.59,16.0772]
["bitfinex","SOLUSD",1642078560428,9.8268,152.67,152.59,16.3372]
["bitfinex","SOLUSD",1642078560851,9.8268,152.67,152.59,10.3372]
["bitfinex","SOLUSD",1642078561053,13.99144071,152.69,152.59,16.3372]
["bitfinex","SOLUSD",1642078561251,9.8261,152.68,152.59,16.0772]
["bitfinex","SOLUSD",1642078561451,11.69754071,152.68,152.59,16.0772]
["bitfinex","SOLUSD",1642078561651,11.94754071,152.68,152.59,16.3372]
["bitfinex","SOLUSD",1642078562252,10.0761,152.68,152.59,16.3372]
["bitfinex","SOLUSD",1642078562452,0.25,152.68,152.59,10.3372]
["bitfinex","SOLUSD",1642078562653,10.0761,152.68,152.59,10.3372]
["bitfinex","SOLUSD",1642078562854,10.0761,152.68,152.59,10.0772]
["bitfinex","SOLUSD",1642078563056,10.0761,152.68,152.59,16.0772]
["bitfinex","SOLUSD",1642078563254,11.94754071,152.68,152.59,16.0772]
["bitfinex","SOLUSD",1642078564155,20.56754071,152.68,152.59,16.0772]
["bitfinex","SOLUSD",1642078564357,20.31754071,152.68,152.59,10.0772]
["bitfinex","SOLUSD",1642078564756,29.81754071,152.68,152.59,10.0772]
["bitfinex","SOLUSD",1642078564957,27.19754071,152.68,152.59,9.8272]
["bitfinex","SOLUSD",1642078565157,9.8288,152.64,152.58,9.8285]
["bitfinex","SOLUSD",1642078565360,9.8288,152.64,152.58,10.0785]
["bitfinex","SOLUSD",1642078565758,10.0788,152.64,152.58,10.0785]
["bitfinex","SOLUSD",1642078566961,10.0788,152.64,152.58,10.3385]
["bitfinex","SOLUSD",1642078567264,0.25,152.64,152.58,10.3385]
["bitfinex","SOLUSD",1642078567466,9.8281,152.65,152.58,10.3385]
["bitfinex","SOLUSD",1642078567866,9.8281,152.65,152.58,10.0785]
["bitfinex","SOLUSD",1642078568769,10.0781,152.65,152.58,0.25]
["bitfinex","SOLUSD",1642078568970,10.0781,152.65,152.57,34.4206]
["bitfinex","SOLUSD",1642078569267,10.0781,152.65,152.57,10.0793]
["bitfinex","SOLUSD",1642078570869,10.0781,152.65,152.56,2.62]
["bitfinex","SOLUSD",1642078571067,12.121,152.64,152.55,73.547]
["bitfinex","SOLUSD",1642078571267,9.8312,152.6,152.54,1.82159887]
["bitfinex","SOLUSD",1642078571468,10.0812,152.6,152.54,1.82159887]
["bitfinex","SOLUSD",1642078571668,0.25,152.6,152.54,1.82159887]
["bitfinex","SOLUSD",1642078571906,88.1632,152.64,152.54,11.65269887]
["bitfinex","SOLUSD",1642078572068,88.4132,152.64,152.54,11.65269887]
["bitfinex","SOLUSD",1642078572269,88.4132,152.64,152.54,16.0911]
["bitfinex","SOLUSD",1642078572467,88.4132,152.64,152.54,15.8311]
["bitfinex","SOLUSD",1642078572667,9.8294,152.63,152.54,15.8311]
["bitfinex","SOLUSD",1642078573071,10.0794,152.63,152.54,16.0811]
["bitfinex","SOLUSD",1642078573871,10.0794,152.63,152.54,16.3411]
["bitfinex","SOLUSD",1642078574471,9.8294,152.63,152.54,16.3411]
["bitfinex","SOLUSD",1642078575469,9.8294,152.63,152.55,2.621]
["bitfinex","SOLUSD",1642078575672,9.8294,152.63,152.57,9.8288]
["bitfinex","SOLUSD",1642078575869,95.3708,152.64,152.57,9.8288]
["bitfinex","SOLUSD",1642078576074,95.3708,152.64,152.57,10.0788]
["bitfinex","SOLUSD",1642078576270,85.8708,152.64,152.57,10.0788]
["bitfinex","SOLUSD",1642078576472,9.8286,152.64,152.57,10.0788]
["bitfinex","SOLUSD",1642078576670,9.8286,152.64,152.57,9.8288]
["bitfinex","SOLUSD",1642078576871,9.8286,152.64,152.57,10.0788]
["bitfinex","SOLUSD",1642078577074,10.0786,152.64,152.57,10.0788]
["bitfinex","SOLUSD",1642078577973,10.0786,152.64,152.57,9.8288]
["bitfinex","SOLUSD",1642078578774,19.5786,152.64,152.57,9.8288]
["bitfinex","SOLUSD",1642078580676,19.3286,152.64,152.57,9.8288]
["bitfinex","SOLUSD",1642078580875,19.3286,152.64,152.57,10.0788]
["bitfinex","SOLUSD",1642078581075,9.5,152.64,152.57,16.3388]
["bitfinex","SOLUSD",1642078581675,34.4511,152.65,152.57,16.3388]
["bitfinex","SOLUSD",1642078582077,24.6231,152.65,152.57,16.3388]
["bitfinex","SOLUSD",1642078582676,9.8274,152.66,152.57,16.3388]
["bitfinex","SOLUSD",1642078582877,1.87144071,152.67,152.61,9.8267]
["bitfinex","SOLUSD",1642078583076,1.87144071,152.67,152.61,10.3367]
["bitfinex","SOLUSD",1642078583478,1.87144071,152.68,152.61,16.3367]
["bitfinex","SOLUSD",1642078584480,9.8254,152.69,152.61,16.3367]
["bitfinex","SOLUSD",1642078584879,10.0754,152.69,152.61,16.3367]
["bitfinex","SOLUSD",1642078592321,10.0754,152.69,152.6,2.62]
["bitfinex","SOLUSD",1642078592523,118.71,152.62,152.5,9.9068]
["bitfinex","SOLUSD",1642078592724,5.0,152.52,152.47,51.32472626]
["bitfinex","SOLUSD",1642078592920,51.32999999,152.48,152.44,9.10799434]
["bitfinex","SOLUSD",1642078593121,2.623,152.47,152.39,14.57279095]
["bitfinex","SOLUSD",1642078593323,9.5,152.46,152.39,14.57279095]
["bitfinex","SOLUSD",1642078593524,2.624,152.45,152.39,14.57279095]
["bitfinex","SOLUSD",1642078593727,12.124,152.45,152.39,14.57279095]
["bitfinex","SOLUSD",1642078593923,12.374,152.45,152.33,2.624]
["bitfinex","SOLUSD",1642078594122,22.2162,152.45,152.33,6.0]
["bitfinex","SOLUSD",1642078594320,22.2162,152.45,152.34,2.624]
["bitfinex","SOLUSD",1642078594520,22.2162,152.45,152.35,28.81307558]
["bitfinex","SOLUSD",1642078594722,19.3422,152.45,152.35,28.81307558]
["bitfinex","SOLUSD",1642078594922,19.3422,152.45,152.36,1.314]
["bitfinex","SOLUSD",1642078594923,9.5,152.45,152.36,1.314]
["bitfinex","SOLUSD",1642078595525,9.75,152.45,152.36,2.624]
["bitfinex","SOLUSD",1642078595823,9.5,152.45,152.35,28.81307558]
["bitfinex","SOLUSD",1642078596025,9.75,152.45,152.36,2.624]
["bitfinex","SOLUSD",1642078596424,10.01,152.45,152.36,2.624]
["bitfinex","SOLUSD",1642078596625,19.8518,152.45,152.36,8.884]
["bitfinex","SOLUSD",1642078597826,19.8518,152.45,152.36,9.134]
["bitfinex","SOLUSD",1642078598928,19.8518,152.45,152.36,8.884]
["bitfinex","SOLUSD",1642078599133,19.8518,152.45,152.36,8.624]
["bitfinex","SOLUSD",1642078599331,25.8518,152.45,152.36,2.624]
["bitfinex","SOLUSD",1642078599527,19.8518,152.45,152.36,2.624]
["bitfinex","SOLUSD",1642078599729,19.8518,152.45,152.35,28.81307558]
["bitfinex","SOLUSD",1642078600329,2.624,152.47,152.35,29.07307558]
["bitfinex","SOLUSD",1642078600533,9.5,152.48,152.36,68.994]
["bitfinex","SOLUSD",1642078600729,12.124,152.5,152.36,68.994]
["bitfinex","SOLUSD",1642078600931,9.5,152.5,152.36,75.254]
["bitfinex","SOLUSD",1642078601430,19.3384,152.5,152.39,9.8383]
["bitfinex","SOLUSD",1642078601631,2.623,152.49,152.39,9.8383]
["bitfinex","SOLUSD",1642078601830,21.9614,152.5,152.41,27.45304077]
["bitfinex","SOLUSD",1642078602032,22.2114,152.5,152.41,27.70304077]
["bitfinex","SOLUSD",1642078602232,19.5884,152.5,152.41,27.70304077]
["bitfinex","SOLUSD",1642078602634,19.5884,152.5,152.41,37.54144077]
["bitfinex","SOLUSD",1642078602835,9.75,152.5,152.41,37.80144077]
["bitfinex","SOLUSD",1642078603036,9.8374,152.52,152.42,2.623]
["bitfinex","SOLUSD",1642078603438,10.0874,152.52,152.42,9.133]
["bitfinex","SOLUSD",1642078603837,0.25,152.52,152.44,9.8365]
["bitfinex","SOLUSD",1642078604138,0.25,152.52,152.44,16.3465]
["bitfinex","SOLUSD",1642078604540,9.8361,152.54,152.44,16.3465]
["bitfinex","SOLUSD",1642078604738,2.623,152.53,152.44,16.3465]
["bitfinex","SOLUSD",1642078605439,2.623,152.53,152.47,9.8344]
["bitfinex","SOLUSD",1642078605661,2.623,152.53,152.48,29.46378023]
["bitfinex","SOLUSD",1642078605862,2.623,152.55,152.48,29.46378023]
["bitfinex","SOLUSD",1642078606064,2.623,152.55,152.48,29.72378023]
["bitfinex","SOLUSD",1642078606264,2.623,152.55,152.48,29.46378023]
["bitfinex","SOLUSD",1642078606462,2.883,152.55,152.48,29.46378023]
["bitfinex","SOLUSD",1642078606664,12.7179,152.55,152.48,29.46378023]
["bitfinex","SOLUSD",1642078607061,12.4579,152.55,152.48,29.46378023]
["bitfinex","SOLUSD",1642078607262,12.4579,152.55,152.48,29.72378023]
["bitfinex","SOLUSD",1642078607461,9.8349,152.55,152.48,29.97378023]
["bitfinex","SOLUSD",1642078607662,2.622,152.55,152.48,29.97378023]
["bitfinex","SOLUSD",1642078608462,3.132,152.55,152.48,29.97378023]
["bitfinex","SOLUSD",1642078608866,10.0951,152.55,152.48,29.97378023]
["bitfinex","SOLUSD",1642078609264,10.0951,152.55,152.48,29.72378023]
["bitfinex","SOLUSD",1642078609463,10.0951,152.55,152.48,29.46378023]
["bitfinex","SOLUSD",1642078609665,10.0951,152.55,152.45,2.622]
["bitfinex","SOLUSD",1642078609865,2.622,152.54,152.46,9.8351]
["bitfinex","SOLUSD",1642078610265,2.872,152.54,152.46,9.8351]
["bitfinex","SOLUSD",1642078610667,2.872,152.54,152.47,95.43005258]
["bitfinex","SOLUSD",1642078610867,0.25,152.54,152.47,29.06005258]
["bitfinex","SOLUSD",1642078611067,9.75,152.56,152.47,35.31005258]
["bitfinex","SOLUSD",1642078611267,9.5,152.56,152.47,35.57005258]
["bitfinex","SOLUSD",1642078611969,9.76,152.56,152.47,35.57005258]
["bitfinex","SOLUSD",1642078612167,19.3346,152.56,152.48,9.8344]
["bitfinex","SOLUSD",1642078612568,19.3346,152.56,152.48,16.3444]
["bitfinex","SOLUSD",1642078612867,9.5,152.56,152.48,16.3444]
["bitfinex","SOLUSD",1642078613069,2.622,152.58,152.49,66.37]
["bitfinex","SOLUSD",1642078613270,431.2841398,152.63,152.55,9.8298]
["bitfinex","SOLUSD",1642078613471,431.2841398,152.63,152.55,10.3398]
["bitfinex","SOLUSD",1642078613670,431.2841398,152.63,152.55,10.0798]
["bitfinex","SOLUSD",1642078613869,431.2841398,152.63,152.55,0.25]
["bitfinex","SOLUSD",1642078614270,431.5341398,152.63,152.54,43.99437778]
["bitfinex","SOLUSD",1642078614568,431.5341398,152.63,152.54,28.41377778]
["bitfinex","SOLUSD",1642078614769,10.08,152.63,152.54,0.26]
["bitfinex","SOLUSD",1642078614968,10.08,152.63,152.52,41.6453]
["bitfinex","SOLUSD",1642078615171,2.621,152.62,152.52,41.6453]
["bitfinex","SOLUSD",1642078615371,9.8305,152.62,152.55,9.8303]
["bitfinex","SOLUSD",1642078615573,10.0805,152.62,152.55,9.8303]
["bitfinex","SOLUSD",1642078615770,10.3405,152.62,152.55,9.8303]
["bitfinex","SOLUSD",1642078615971,2.621,152.65,152.55,16.0903]
["bitfinex","SOLUSD",1642078616271,2.621,152.65,152.55,16.3403]
["bitfinex","SOLUSD",1642078617272,2.621,152.67,152.56,2.621]
["bitfinex","SOLUSD",1642078617472,8.621,152.67,152.59,9.8276]
["bitfinex","SOLUSD",1642078617674,2.621,152.67,152.59,9.8276]
["bitfinex","SOLUSD",1642078617876,8.621,152.67,152.59,10.0876]
["bitfinex","SOLUSD",1642078618075,9.8277,152.66,152.59,16.0876]
["bitfinex","SOLUSD",1642078618276,2.62,152.65,152.59,42.55457555]
["bitfinex","SOLUSD",1642078618676,2.62,152.65,152.59,42.80457555]
["bitfinex","SOLUSD",1642078618878,2.62,152.68,152.59,42.80457555]
["bitfinex","SOLUSD",1642078619478,2.87,152.68,152.59,42.80457555]
["bitfinex","SOLUSD",1642078619980,9.5,152.71,152.59,109.17457555]
["bitfinex","SOLUSD",1642078620179,2.62,152.72,152.59,109.17457555]
["bitfinex","SOLUSD",1642078620578,2.62,152.72,152.59,118.67457555]
["bitfinex","SOLUSD",1642078621382,407.8401757,152.73,152.59,118.67457555]
["bitfinex","SOLUSD",1642078621784,0.03791311,152.75,152.59,118.67457555]
["bitfinex","SOLUSD",1642078621981,2.62,152.74,152.6,2.62]
["bitfinex","SOLUSD",1642078622282,9.85971311,152.75,152.68,9.8215]
["bitfinex","SOLUSD",1642078622481,10.10971311,152.75,152.68,9.8215]
["bitfinex","SOLUSD",1642078622681,0.28791311,152.75,152.68,9.8215]
["bitfinex","SOLUSD",1642078623082,0.03791311,152.75,152.68,9.8215]
["bitfinex","SOLUSD",1642078623883,9.85951311,152.75,152.68,9.8215]
["bitfinex","SOLUSD",1642078624082,0.28791311,152.75,152.68,16.3315]
["bitfinex","SOLUSD",1642078624481,0.03791311,152.75,152.68,16.3315]
["bitfinex","SOLUSD",1642078626790,0.03791311,152.75,152.69,2.619]
["bitfinex","SOLUSD",1642078626990,0.03791311,152.75,152.72,9.8172]
["bitfinex","SOLUSD",1642078627187,0.03791311,152.75,152.73,27.337423]
["bitfinex","SOLUSD",1642078627387,0.03791311,152.75,152.73,129.045923]
["bitfinex","SOLUSD",1642078627687,359.76754485,152.83,152.73,135.555923]
["bitfinex","SOLUSD",1642078627889,357.14954485,152.83,152.73,135.555923]
["bitfinex","SOLUSD",1642078628087,357.14954485,152.83,152.74,9.8162]
["bitfinex","SOLUSD",1642078628288,357.14954485,152.83,152.75,2.618]
["bitfinex","SOLUSD",1642078628487,357.14954485,152.83,152.75,16.01]
["bitfinex","SOLUSD",1642078628688,12.4305,152.88,152.77,32.7139]
["bitfinex","SOLUSD",1642078628892,12.4305,152.88,152.76,7.881]
["bitfinex","SOLUSD",1642078629089,12.4305,152.88,152.76,14.391]
["bitfinex","SOLUSD",1642078629689,2.617,152.88,152.76,80.761]
["bitfinex","SOLUSD",1642078629890,2.617,152.88,152.8,28.72964181]
["bitfinex","SOLUSD",1642078630089,2.617,152.89,152.8,41.95364181]
["bitfinex","SOLUSD",1642078630291,2.617,152.87,152.8,41.95364181]
["bitfinex","SOLUSD",1642078630489,2.616,152.89,152.8,41.95364181]
["bitfinex","SOLUSD",1642078631292,2.616,152.89,152.84,9.8117]
["bitfinex","SOLUSD",1642078631492,2.616,152.89,152.8,34.98964181]
["bitfinex","SOLUSD",1642078631691,9.813,152.89,152.81,6.0]
["bitfinex","SOLUSD",1642078631929,2.616,152.88,152.8,34.98964181]
["bitfinex","SOLUSD",1642078632320,2.616,152.88,152.81,9.8136]
["bitfinex","SOLUSD",1642078632522,2.616,152.88,152.81,16.0736]
["bitfinex","SOLUSD",1642078632722,2.617,152.91,152.81,16.0736]
["bitfinex","SOLUSD",1642078632921,2.617,152.91,152.81,16.3236]
["bitfinex","SOLUSD",1642078633124,8.617,152.91,152.81,16.3236]
["bitfinex","SOLUSD",1642078633324,2.617,152.91,152.81,16.3236]
["bitfinex","SOLUSD",1642078633724,8.617,152.91,152.81,16.3236]
["bitfinex","SOLUSD",1642078633924,9.8109,152.92,152.82,2.616]
["bitfinex","SOLUSD",1642078634123,6.0,152.91,152.86,9.8107]
["bitfinex","SOLUSD",1642078634325,9.8109,152.92,152.86,9.8107]
["bitfinex","SOLUSD",1642078634825,6.0,152.92,152.86,10.0707]
["bitfinex","SOLUSD",1642078635023,2.616,152.93,152.86,33.02233878]
["bitfinex","SOLUSD",1642078635423,21.9261,152.94,152.86,33.27233878]
["bitfinex","SOLUSD",1642078635727,2.616,152.94,152.86,33.27233878]
["bitfinex","SOLUSD",1642078635924,1.5162879,152.95,152.86,39.27233878]
["bitfinex","SOLUSD",1642078636126,1.5162879,152.95,152.91,9.8065]
["bitfinex","SOLUSD",1642078636326,1.5162879,152.95,152.92,27.5019728]
["bitfinex","SOLUSD",1642078636524,1.5162879,152.95,152.92,33.7619728]
["bitfinex","SOLUSD",1642078636726,1.7238583,152.97,152.92,33.7619728]
["bitfinex","SOLUSD",1642078637325,1.7238583,152.97,152.93,9.8055]
["bitfinex","SOLUSD",1642078637525,1.7238583,152.97,152.93,10.0655]
["bitfinex","SOLUSD",1642078637927,1.7238583,152.97,152.93,16.0655]
["bitfinex","SOLUSD",1642078638730,1.7238583,152.97,152.93,23.2795]
["bitfinex","SOLUSD",1642078638931,1.2947791,152.98,152.93,23.2795]
["bitfinex","SOLUSD",1642078639735,1.2947791,152.98,152.93,23.5295]
["bitfinex","SOLUSD",1642078639931,1.2947791,152.98,152.93,16.3155]
["bitfinex","SOLUSD",1642078640131,1.2947791,152.98,152.93,10.3155]
["bitfinex","SOLUSD",1642078640334,1.2947791,152.98,152.93,16.3155]
["bitfinex","SOLUSD",1642078640530,1.2947791,152.98,152.93,10.3155]
["bitfinex","SOLUSD",1642078640733,1.2947791,152.98,152.93,9.8055]
["bitfinex","SOLUSD",1642078640931,1.2947791,152.98,152.92,27.5019728]
["bitfinex","SOLUSD",1642078641232,3.9097791,152.98,152.93,0.04]
["bitfinex","SOLUSD",1642078641832,4.1597791,152.98,152.93,0.04]
["bitfinex","SOLUSD",1642078642235,13.9667791,152.98,152.93,0.04]
["bitfinex","SOLUSD",1642078642431,4.1597791,152.98,152.93,0.04]
["bitfinex","SOLUSD",1642078642631,1.5447791,152.98,152.93,0.04]
["bitfinex","SOLUSD",1642078643031,1.2947791,152.98,152.93,0.04]
["bitfinex","SOLUSD",1642078643635,1.2947791,152.98,152.93,9.8459]
["bitfinex","SOLUSD",1642078644436,1.2947791,152.98,152.93,10.0959]
["bitfinex","SOLUSD",1642078644635,1.2947791,152.98,152.93,0.04]
["bitfinex","SOLUSD",1642078645140,2.615,152.97,152.93,0.04]
["bitfinex","SOLUSD",1642078645438,2.615,152.97,152.89,2.615]
["bitfinex","SOLUSD",1642078645640,9.8097,152.95,152.89,2.615]
["bitfinex","SOLUSD",1642078645837,2.615,152.94,152.89,2.615]
["bitfinex","SOLUSD",1642078646439,9.8097,152.95,152.85,27.85218634]
["bitfinex","SOLUSD",1642078646837,10.0597,152.95,152.85,28.10218634]
["bitfinex","SOLUSD",1642078647037,2.615,152.96,152.87,9.809]
["bitfinex","SOLUSD",1642078647337,2.616,152.97,152.88,2.615]
["bitfinex","SOLUSD",1642078647540,2.616,152.97,152.86,2.615]
["bitfinex","SOLUSD",1642078647837,2.616,152.97,152.87,0.25]
["bitfinex","SOLUSD",1642078648737,12.4236,152.97,152.87,0.25]
["bitfinex","SOLUSD",1642078648937,12.6836,152.97,152.89,9.8082]
["bitfinex","SOLUSD",1642078649136,22.1836,152.97,152.86,35.5559]
["bitfinex","SOLUSD",1642078649336,12.6836,152.97,152.86,0.25]
["bitfinex","SOLUSD",1642078649539,22.4336,152.97,152.85,28.10218634]
["bitfinex","SOLUSD",1642078649737,28.4336,152.97,152.85,25.48718634]
["bitfinex","SOLUSD",1642078649935,22.4336,152.97,152.85,25.48718634]
["bitfinex","SOLUSD",1642078650337,22.4336,152.97,152.87,9.8095]
["bitfinex","SOLUSD",1642078650538,28.4336,152.97,152.87,9.8095]
["bitfinex","SOLUSD",1642078651266,28.1736,152.97,152.87,9.8095]
["bitfinex","SOLUSD",1642078651465,27.9236,152.97,152.87,10.3195]
["bitfinex","SOLUSD",1642078651665,25.3076,152.97,152.87,10.3195]
["bitfinex","SOLUSD",1642078651867,15.5,152.97,152.87,10.3195]
["bitfinex","SOLUSD",1642078652068,6.0,152.97,152.88,2.615]
["bitfinex","SOLUSD",1642078652265,9.8071,152.98,152.9,9.8073]
["bitfinex","SOLUSD",1642078652466,9.8071,152.98,152.9,10.0573]
["bitfinex","SOLUSD",1642078653366,9.8071,152.98,152.9,9.8073]
["bitfinex","SOLUSD",1642078653565,9.8071,152.98,152.89,9.8083]
["bitfinex","SOLUSD",1642078653566,10.0571,152.98,152.89,9.8083]
["bitfinex","SOLUSD",1642078653766,2.615,152.97,152.89,9.8083]
["bitfinex","SOLUSD",1642078654066,9.8085,152.96,152.89,9.8083]
["bitfinex","SOLUSD",1642078654465,10.0585,152.96,152.89,9.8083]
["bitfinex","SOLUSD",1642078655067,12.4226,152.97,152.89,9.8083]
["bitfinex","SOLUSD",1642078655271,12.115,152.99,152.89,10.3183]
["bitfinex","SOLUSD",1642078655567,18.115,152.99,152.89,10.3183]
["bitfinex","SOLUSD",1642078655969,15.5,152.99,152.89,10.3183]
["bitfinex","SOLUSD",1642078656168,15.5,152.99,152.89,10.0583]
["bitfinex","SOLUSD",1642078656169,9.8069,152.98,152.89,10.0583]
["bitfinex","SOLUSD",1642078656369,9.8069,152.98,152.89,10.3183]
["bitfinex","SOLUSD",1642078656570,15.5,152.99,152.9,66.37]
["bitfinex","SOLUSD",1642078656772,15.5,152.99,152.93,9.8057]
["bitfinex","SOLUSD",1642078656971,15.75,152.99,152.93,9.8057]
["bitfinex","SOLUSD",1642078657372,15.5,152.99,152.93,9.8057]
["bitfinex","SOLUSD",1642078658071,6.0,152.99,152.93,9.8057]
["bitfinex","SOLUSD",1642078658472,10.13408815,153.0,152.93,9.8057]
["bitfinex","SOLUSD",1642078658672,10.13408815,153.0,152.89,2.614]
["bitfinex","SOLUSD",1642078658872,2.615,152.99,152.88,72.5356]
["bitfinex","SOLUSD",1642078659072,2.615,152.99,152.88,78.5356]
["bitfinex","SOLUSD",1642078659272,9.8075,152.97,152.88,78.7856]
["bitfinex","SOLUSD",1642078659473,9.8075,152.97,152.88,72.7856]
["bitfinex","SOLUSD",1642078659673,2.865,152.99,152.9,9.8078]
["bitfinex","SOLUSD",1642078659974,8.865,152.99,152.9,10.0578]
["bitfinex","SOLUSD",1642078660275,2.615,152.99,152.9,76.4278]
["bitfinex","SOLUSD",1642078660473,2.615,152.99,152.9,10.0578]
["bitfinex","SOLUSD",1642078660773,6.0,152.99,152.91,66.37]
["bitfinex","SOLUSD",1642078660973,6.0,152.99,152.94,9.8051]
["bitfinex","SOLUSD",1642078661173,0.32838815,153.0,152.94,9.8051]
["bitfinex","SOLUSD",1642078661375,6.0,152.99,152.94,9.8051]
["bitfinex","SOLUSD",1642078661876,0.32838815,153.0,152.94,9.8051]
["bitfinex","SOLUSD",1642078662073,0.32838815,153.0,152.95,26.14595824]
["bitfinex","SOLUSD",1642078662273,0.32838815,153.0,152.97,9.8022]
["bitfinex","SOLUSD",1642078662473,0.32838815,153.0,152.97,12.9262]
["bitfinex","SOLUSD",1642078662977,0.32838815,153.0,152.97,18.9262]
["bitfinex","SOLUSD",1642078663574,0.32838815,153.0,152.97,12.9262]
["bitfinex","SOLUSD",1642078663974,0.32838815,153.0,152.97,18.9262]
["bitfinex","SOLUSD",1642078664175,0.32838815,153.0,152.97,85.2962]
["bitfinex","SOLUSD",1642078664575,32.7026,153.07,152.97,85.2962]
["bitfinex","SOLUSD",1642078664975,22.9015,153.07,152.97,85.2962]
["bitfinex","SOLUSD",1642078666977,6.0,153.07,152.97,85.2962]
["bitfinex","SOLUSD",1642078667476,8.15858624,153.08,152.98,1.20795617]
["bitfinex","SOLUSD",1642078667676,2.613,153.09,153.03,9.7989]
["bitfinex","SOLUSD",1642078667876,8.15758624,153.11,153.03,9.7989]
["bitfinex","SOLUSD",1642078668076,0.25,153.09,153.03,10.0589]
["bitfinex","SOLUSD",1642078668280,2.613,153.08,153.02,23.43747786]
["bitfinex","SOLUSD",1642078668478,2.863,153.08,152.97,15.5]
["bitfinex","SOLUSD",1642078668976,2.863,153.08,153.0,9.8016]
["bitfinex","SOLUSD",1642078669175,0.25,153.08,153.0,9.8016]
["bitfinex","SOLUSD",1642078669776,2.613,153.07,153.0,9.8016]
["bitfinex","SOLUSD",1642078669979,10.0614,153.07,153.0,9.8016]
["bitfinex","SOLUSD",1642078670476,13.78638849,153.07,153.0,9.8016]
["bitfinex","SOLUSD",1642078670881,3.72498849,153.07,153.0,9.8016]
["bitfinex","SOLUSD",1642078671078,5.54458624,153.11,153.0,10.0516]
["bitfinex","SOLUSD",1642078671278,54.9080964,153.26,153.11,86.0]
["bitfinex","SOLUSD",1642078671279,1.2608964,153.26,153.11,86.0]
["bitfinex","SOLUSD",1642078671478,612.21285553,153.38,153.31,32.0]
["bitfinex","SOLUSD",1642078671680,55.39972634,153.39,153.37,118.71]
["bitfinex","SOLUSD",1642078671877,55.39972634,153.39,153.36,0.28793819]
["bitfinex","SOLUSD",1642078672078,2.608,153.38,153.36,3.819e-05]
["bitfinex","SOLUSD",1642078672284,75.56720531,153.48,153.38,85.6]
["bitfinex","SOLUSD",1642078672581,92.40934721,153.5,153.47,118.71]
["bitfinex","SOLUSD",1642078672879,92.40934721,153.5,153.42,9.5]
["bitfinex","SOLUSD",1642078673078,2.606,153.49,153.42,9.5]
["bitfinex","SOLUSD",1642078673280,95.01534721,153.5,153.42,9.5]
["bitfinex","SOLUSD",1642078673483,92.40934721,153.5,153.42,19.7833]
["bitfinex","SOLUSD",1642078673780,92.40934721,153.5,153.4,118.71]
["bitfinex","SOLUSD",1642078673781,92.40934721,153.5,153.39,2.606]
["bitfinex","SOLUSD",1642078673980,92.40934721,153.5,153.36,14.28651263]
["bitfinex","SOLUSD",1642078673981,2.606,153.49,153.4,10.0]
["bitfinex","SOLUSD",1642078674482,29.34324529,153.48,153.4,19.5]
["bitfinex","SOLUSD",1642078674679,2.606,153.47,153.4,19.5]
["bitfinex","SOLUSD",1642078674879,29.34324529,153.48,153.4,19.5]
["bitfinex","SOLUSD",1642078675080,29.59324529,153.48,153.38,53.78511593]
["bitfinex","SOLUSD",1642078675281,2.607,153.47,153.36,3.819e-05]
["bitfinex","SOLUSD",1642078675480,2.607,153.47,153.24,115.79163516]
["bitfinex","SOLUSD",1642078675481,9.5,153.46,153.24,115.79163516]
["bitfinex","SOLUSD",1642078675780,118.71,153.41,153.24,106.29163516]
["bitfinex","SOLUSD",1642078675982,2.608,153.4,153.24,106.29163516]
["bitfinex","SOLUSD",1642078676182,128.21,153.39,153.24,77.73123516]
["bitfinex","SOLUSD",1642078676380,118.71,153.37,153.24,77.73123516]
["bitfinex","SOLUSD",1642078676582,12.109,153.36,153.24,77.73123516]
["bitfinex","SOLUSD",1642078676881,27.00974679,153.34,153.24,77.73123516]
["bitfinex","SOLUSD",1642078677082,12.109,153.33,153.24,19.17363516]
["bitfinex","SOLUSD",1642078677282,12.109,153.33,153.11,9.5]
["bitfinex","SOLUSD",1642078677481,12.359,153.33,153.11,9.5]
["bitfinex","SOLUSD",1642078677685,12.359,153.33,153.12,12.9673846]
["bitfinex","SOLUSD",1642078677883,12.359,153.33,153.15,9.7906]
["bitfinex","SOLUSD",1642078678185,12.109,153.33,153.18,32.6207]
["bitfinex","SOLUSD",1642078678382,2.609,153.33,153.19,2.61]
["bitfinex","SOLUSD",1642078678582,10.429,153.33,153.19,2.61]
["bitfinex","SOLUSD",1642078679181,10.429,153.33,153.2,9.7875]
["bitfinex","SOLUSD",1642078679382,7.82,153.33,153.21,2.609]
["bitfinex","SOLUSD",1642078679585,7.82,153.33,153.22,31.16756872]
["bitfinex","SOLUSD",1642078679981,2.609,153.38,153.22,37.42756872]
["bitfinex","SOLUSD",1642078680184,2.609,153.41,153.25,9.7846]
["bitfinex","SOLUSD",1642078680381,10.429,153.41,153.25,9.7846]
["bitfinex","SOLUSD",1642078680583,10.429,153.41,153.25,16.2946]
["bitfinex","SOLUSD",1642078680785,10.429,153.41,153.25,16.0346]
["bitfinex","SOLUSD",1642078680988,26.32877163,153.4,153.26,31.81197023]
["bitfinex","SOLUSD",1642078681189,26.32877163,153.4,153.33,9.7797]
["bitfinex","SOLUSD",1642078681988,26.32877163,153.4,153.34,2.608]
["bitfinex","SOLUSD",1642078682191,7.82,153.48,153.34,2.608]
["bitfinex","SOLUSD",1642078682389,7.82,153.48,153.37,9.7767]
["bitfinex","SOLUSD",1642078682589,7.82,153.48,153.37,10.2867]
["bitfinex","SOLUSD",1642078682991,2.608,153.49,153.37,10.2867]
["bitfinex","SOLUSD",1642078683192,30.32104701,153.48,153.38,2.607]
["bitfinex","SOLUSD",1642078683593,30.32104701,153.48,153.38,3.117]
["bitfinex","SOLUSD",1642078684194,30.32104701,153.48,153.43,9.7732]
["bitfinex","SOLUSD",1642078684395,123.39066487,153.5,153.44,2.606]
["bitfinex","SOLUSD",1642078684595,123.39066487,153.5,153.39,2.607]
["bitfinex","SOLUSD",1642078684995,123.39066487,153.5,153.39,9.117]
["bitfinex","SOLUSD",1642078685396,123.39066487,153.5,153.39,3.117]
["bitfinex","SOLUSD",1642078685597,123.39066487,153.5,153.39,2.607]
["bitfinex","SOLUSD",1642078685798,125.99666487,153.5,153.39,2.607]
["bitfinex","SOLUSD",1642078685996,139.81666487,153.5,153.39,2.607]
["bitfinex","SOLUSD",1642078686398,2.606,153.49,153.39,2.607]
["bitfinex","SOLUSD",1642078686898,2.856,153.49,153.39,2.607]
["bitfinex","SOLUSD",1642078687298,2.856,153.49,153.4,9.7753]
["bitfinex","SOLUSD",1642078687498,3.116,153.49,153.4,9.7753]
["bitfinex","SOLUSD",1642078687697,2.856,153.49,153.4,9.7753]
["bitfinex","SOLUSD",1642078688098,2.606,153.49,153.4,9.7753]
["bitfinex","SOLUSD",1642078689103,2.606,153.49,153.36,2.606]
["bitfinex","SOLUSD",1642078689304,2.856,153.49,153.36,2.606]
["bitfinex","SOLUSD",1642078689503,2.607,153.49,153.38,32.5821]
["bitfinex","SOLUSD",1642078689904,2.607,153.49,153.38,40.4021]
["bitfinex","SOLUSD",1642078690303,69.12387618,153.5,153.39,9.7764]
["bitfinex","SOLUSD",1642078690502,69.12387618,153.5,153.4,7.82]
["bitfinex","SOLUSD",1642078690702,69.12387618,153.5,153.44,32.5687]
["bitfinex","SOLUSD",1642078691102,69.12387618,153.5,153.44,33.0787]
["bitfinex","SOLUSD",1642078691303,69.12387618,153.5,153.45,9.7706]
["bitfinex","SOLUSD",1642078691503,0.2561,153.51,153.45,10.2806]
["bitfinex","SOLUSD",1642078691804,0.89651424,153.49,153.45,10.2806]
["bitfinex","SOLUSD",1642078692003,0.2561,153.51,153.45,16.2806]
["bitfinex","SOLUSD",1642078692605,0.2561,153.51,153.45,10.2806]
["bitfinex","SOLUSD",1642078692804,0.16413312,153.52,153.45,10.0306]
["bitfinex","SOLUSD",1642078693004,0.16413312,153.52,153.49,9.7699]
["bitfinex","SOLUSD",1642078693404,2.605,153.56,153.45,32.5664]
["bitfinex","SOLUSD",1642078693606,30.29307183,153.57,153.45,35.1714]
["bitfinex","SOLUSD",1642078693807,2.605,153.56,153.45,32.5664]
["bitfinex","SOLUSD",1642078694005,30.29307183,153.57,153.47,9.7711]
["bitfinex","SOLUSD",1642078694207,2.605,153.56,153.47,9.7711]
["bitfinex","SOLUSD",1642078694907,2.855,153.56,153.47,9.7711]
["bitfinex","SOLUSD",1642078695307,2.855,153.56,153.45,9.7725]
["bitfinex","SOLUSD",1642078696309,12.6283,153.56,153.42,7.82]
["bitfinex","SOLUSD",1642078696508,12.6283,153.56,153.41,29.6451716]
["bitfinex","SOLUSD",1642078696908,12.6283,153.56,153.44,9.7737]
["bitfinex","SOLUSD",1642078697909,18.6283,153.56,153.45,0.02]
["bitfinex","SOLUSD",1642078698108,12.6283,153.56,153.45,0.04]
["bitfinex","SOLUSD",1642078698309,12.8883,153.56,153.45,0.04]
["bitfinex","SOLUSD",1642078698609,3.115,153.56,153.45,9.8131]
["bitfinex","SOLUSD",1642078699427,3.115,153.56,153.45,0.04]
["bitfinex","SOLUSD",1642078700031,12.6382,153.56,153.45,0.04]
["bitfinex","SOLUSD",1642078700227,12.8882,153.56,153.45,0.04]
["bitfinex","SOLUSD",1642078700630,12.8882,153.56,153.45,9.8131]
["bitfinex","SOLUSD",1642078700829,12.6382,153.56,153.45,9.8131]
["bitfinex","SOLUSD",1642078701032,12.8882,153.56,153.45,0.04]
["bitfinex","SOLUSD",1642078701229,7.82,153.55,153.45,0.04]
["bitfinex","SOLUSD",1642078701432,0.15976357,153.47,153.45,0.04]
["bitfinex","SOLUSD",1642078701632,6.06000001,153.46,153.45,0.04]
["bitfinex","SOLUSD",1642078702830,3.02780004,153.46,153.45,0.04]
["bitfinex","SOLUSD",1642078703030,0.15976357,153.47,153.45,0.04]
["bitfinex","SOLUSD",1642078703831,0.15976357,153.47,153.46,2.606]
["bitfinex","SOLUSD",1642078707444,7.82,153.62,153.48,65.17]
["bitfinex","SOLUSD",1642078707638,2.606,153.64,153.48,65.17]
["bitfinex","SOLUSD",1642078707838,65.17,153.64,153.48,72.63212377]
["bitfinex","SOLUSD",1642078708039,7.82,153.65,153.48,72.63212377]
["bitfinex","SOLUSD",1642078708239,23.96990465,153.63,153.5,25.37379625]
["bitfinex","SOLUSD",1642078708442,23.96990465,153.63,153.54,9.7677]
["bitfinex","SOLUSD",1642078708643,2.604,153.62,153.5,63.93279625]
["bitfinex","SOLUSD",1642078708843,2.604,153.62,153.51,6.0]
["bitfinex","SOLUSD",1642078709042,23.96990465,153.63,153.52,2.604]
["bitfinex","SOLUSD",1642078709242,23.96990465,153.63,153.5,2.604]
["bitfinex","SOLUSD",1642078709642,23.96990465,153.63,153.52,9.7691]
["bitfinex","SOLUSD",1642078709842,2.604,153.62,153.52,34.03757233]
["bitfinex","SOLUSD",1642078710046,23.96990465,153.63,153.52,34.28757233]
["bitfinex","SOLUSD",1642078710443,23.96990465,153.63,153.52,40.03757233]
["bitfinex","SOLUSD",1642078710644,10.424,153.7,153.52,48.36757233]
["bitfinex","SOLUSD",1642078710845,7.82,153.69,153.52,122.48397233]
["bitfinex","SOLUSD",1642078711044,2.604,153.68,153.53,2.604]
["bitfinex","SOLUSD",1642078711246,2.604,153.68,153.6,9.764]
["bitfinex","SOLUSD",1642078711445,2.604,153.68,153.6,10.024]
["bitfinex","SOLUSD",1642078711647,2.603,153.72,153.61,2.603]
["bitfinex","SOLUSD",1642078711844,2.603,153.73,153.6,7.82]
["bitfinex","SOLUSD",1642078712044,2.603,153.74,153.61,2.603]
["bitfinex","SOLUSD",1642078712343,2.603,153.76,153.61,12.3654]
["bitfinex","SOLUSD",1642078712546,2.603,153.76,153.62,7.82]
["bitfinex","SOLUSD",1642078712744,22.37740568,153.7,153.63,2.603]
["bitfinex","SOLUSD",1642078712947,12.3628,153.76,153.63,2.603]
["bitfinex","SOLUSD",1642078713347,2.603,153.76,153.63,2.603]
["bitfinex","SOLUSD",1642078713644,2.603,153.76,153.66,9.7593]
["bitfinex","SOLUSD",1642078713846,23.09918144,153.75,153.66,9.7593]
["bitfinex","SOLUSD",1642078714245,23.09918144,153.75,153.66,10.2693]
["bitfinex","SOLUSD",1642078714457,23.09918144,153.75,153.66,80.9393]
["bitfinex","SOLUSD",1642078714853,23.09918144,153.75,153.66,23.5893]
["bitfinex","SOLUSD",1642078715057,23.09918144,153.75,153.69,9.7567]
["bitfinex","SOLUSD",1642078715254,3.6327161,153.77,153.69,9.7567]
["bitfinex","SOLUSD",1642078715455,3.6327161,153.77,153.69,83.2567]
["bitfinex","SOLUSD",1642078715655,3.6327161,153.77,153.7,14.63448893]
["bitfinex","SOLUSD",1642078716057,3.6327161,153.77,153.7,80.31448893]
["bitfinex","SOLUSD",1642078716255,3.6327161,153.77,153.73,9.7547]
["bitfinex","SOLUSD",1642078717356,2.601,153.82,153.73,9.7547]
["bitfinex","SOLUSD",1642078717559,2400.0,153.83,153.73,23.8247]
["bitfinex","SOLUSD",1642078717755,2400.0,153.83,153.74,2.601]
["bitfinex","SOLUSD",1642078718186,2400.0,153.83,153.77,9.7524]
["bitfinex","SOLUSD",1642078718387,1.04037105,153.82,153.77,9.7524]
["bitfinex","SOLUSD",1642078718789,1.04037105,153.82,153.77,20.91590004]
["bitfinex","SOLUSD",1642078719188,1.04037105,153.82,153.77,28.73590004]
["bitfinex","SOLUSD",1642078719388,1.04037105,153.82,153.77,20.91590004]
["bitfinex","SOLUSD",1642078719589,1.04037105,153.82,153.76,9.7535]
["bitfinex","SOLUSD",1642078719788,2.601,153.81,153.72,7.82]
["bitfinex","SOLUSD",1642078720588,2.851,153.81,153.72,7.82]
["bitfinex","SOLUSD",1642078720788,2.851,153.81,153.72,17.5761]
["bitfinex","SOLUSD",1642078721390,2.601,153.81,153.72,17.5761]
["bitfinex","SOLUSD",1642078722091,0.55618827,153.79,153.72,17.5761]
["bitfinex","SOLUSD",1642078722290,1.85562437,153.79,153.72,17.5761]
["bitfinex","SOLUSD",1642078722698,3.44285557,153.79,153.77,0.02]
["bitfinex","SOLUSD",1642078722892,3.44285557,153.79,153.78,9.7501]
["bitfinex","SOLUSD",1642078725395,6.47065561,153.79,153.78,9.7501]
["bitfinex","SOLUSD",1642078725597,6.47065561,153.79,153.77,0.04]
["bitfinex","SOLUSD",1642078726599,3.44285557,153.79,153.77,9.7929]
["bitfinex","SOLUSD",1642078729706,6.06000001,153.78,153.77,9.7929]
["bitfinex","SOLUSD",1642078730306,3.44285557,153.79,153.77,9.7929]
["bitfinex","SOLUSD",1642078731104,6.47505554,153.79,153.77,9.7929]
["bitfinex","SOLUSD",1642078731806,6.47505554,153.79,153.77,0.04]
["bitfinex","SOLUSD",1642078733807,3.02780004,153.78,153.77,0.04]
["bitfinex","SOLUSD",1642078736011,2400.0,153.83,153.77,0.04]
["bitfinex","SOLUSD",1642078736012,2400.0,153.83,153.78,27.0]
["bitfinex","SOLUSD",1642078736213,2399.5,153.83,153.79,65.17]
["bitfinex","SOLUSD",1642078736610,2399.5,153.83,153.79,6.51]
["bitfinex","SOLUSD",1642078737046,2399.5,153.83,153.79,6.0]
["bitfinex","SOLUSD",1642078737243,2399.5,153.83,153.8,9.7499]
["bitfinex","SOLUSD",1642078737844,2399.5,153.83,153.8,21.10551115]
["bitfinex","SOLUSD",1642078738945,2399.5,153.83,153.8,21.36551115]
["bitfinex","SOLUSD",1642078739145,2399.5,153.83,153.8,27.36551115]
["bitfinex","SOLUSD",1642078739546,2399.5,153.83,153.82,9.7467]
["bitfinex","SOLUSD",1642078739747,2399.5,153.83,153.82,18.41109994]
["bitfinex","SOLUSD",1642078740146,2399.5,153.83,153.82,15.81109994]
["bitfinex","SOLUSD",1642078740349,2399.5,153.83,153.82,9.7467]
["bitfinex","SOLUSD",1642078740550,2399.5,153.83,153.82,74.9167]
["bitfinex","SOLUSD",1642078740747,2399.5,153.83,153.82,86.20008893]
["bitfinex","SOLUSD",1642078740947,2334.5266,153.83,153.82,92.52448887]
["bitfinex","SOLUSD",1642078741549,2326.84913193,153.83,153.82,98.77448887]
["bitfinex","SOLUSD",1642078741749,2326.84913193,153.83,153.82,98.52448887]
["bitfinex","SOLUSD",1642078741952,2326.84913193,153.83,153.82,98.77448887]
["bitfinex","SOLUSD",1642078742550,2261.87703193,153.83,153.82,95.31008893]
["bitfinex","SOLUSD",1642078742750,2205.31503193,153.83,153.82,101.37448887]
["bitfinex","SOLUSD",1642078743052,2205.31503193,153.83,153.82,109.19448887]
["bitfinex","SOLUSD",1642078743053,1950.60873193,153.83,153.82,109.19448887]
["bitfinex","SOLUSD",1642078743250,1949.60873193,153.83,153.82,109.21448887]
["bitfinex","SOLUSD",1642078743751,1884.64293193,153.83,153.82,109.21448887]
["bitfinex","SOLUSD",1642078743950,1804.57733193,153.83,153.82,109.23448887]
["bitfinex","SOLUSD",1642078744151,1739.61223193,153.83,153.82,108.97448887]
["bitfinex","SOLUSD",1642078744351,1687.61223193,153.83,153.82,529.37761527]
["bitfinex","SOLUSD",1642078744751,1622.64963193,153.83,153.82,529.37761527]
["bitfinex","SOLUSD",1642078745255,1557.68543193,153.83,153.82,529.37761527]
["bitfinex","SOLUSD",1642078745453,1556.38543193,153.83,153.82,529.63761527]
["bitfinex","SOLUSD",1642078745656,1556.38543193,153.83,153.82,464.46761527]
["bitfinex","SOLUSD",1642078745953,1491.42073193,153.83,153.82,527.03761527]
["bitfinex","SOLUSD",1642078746557,1426.45683193,153.83,153.82,455.86761527]
["bitfinex","SOLUSD",1642078746754,1422.45683193,153.83,153.82,455.86761527]
["bitfinex","SOLUSD",1642078746954,1422.45683193,153.83,153.82,455.60761527]
["bitfinex","SOLUSD",1642078747356,1422.45683193,153.83,153.82,438.2598264]
["bitfinex","SOLUSD",1642078747657,1422.45683193,153.83,153.82,438.0098264]
["bitfinex","SOLUSD",1642078747858,1422.45683193,153.83,153.82,420.4431264]
["bitfinex","SOLUSD",1642078748056,1425.05683193,153.83,153.82,420.4431264]
["bitfinex","SOLUSD",1642078748262,1422.45683193,153.83,153.82,420.4431264]
["bitfinex","SOLUSD",1642078749558,258.6028736,153.82,153.73,7.82]
["bitfinex","SOLUSD",1642078749759,184.4328736,153.82,153.71,9.6849]
["bitfinex","SOLUSD",1642078749960,0.41213117,153.81,153.71,9.6849]
["bitfinex","SOLUSD",1642078750259,8.23213117,153.81,153.68,1.27824277]
["bitfinex","SOLUSD",1642078750459,2.601,153.8,153.66,1.27824277]
["bitfinex","SOLUSD",1642078750659,10.421,153.8,153.66,1.27824277]
["bitfinex","SOLUSD",1642078750863,10.671,153.8,153.66,1.27824277]
["bitfinex","SOLUSD",1642078751059,20.4263,153.8,153.67,9.758]
["bitfinex","SOLUSD",1642078751261,20.1763,153.8,153.67,9.758]
["bitfinex","SOLUSD",1642078751659,26.1763,153.8,153.67,9.758]
["bitfinex","SOLUSD",1642078751861,20.1763,153.8,153.67,9.758]
["bitfinex","SOLUSD",1642078752459,20.1763,153.8,153.67,10.008]
["bitfinex","SOLUSD",1642078752659,20.1763,153.8,153.67,9.758]
["bitfinex","SOLUSD",1642078752860,65.17,153.79,153.67,9.758]
["bitfinex","SOLUSD",1642078753160,9.7585,153.75,153.67,9.758]
["bitfinex","SOLUSD",1642078753363,2.602,153.74,153.67,9.758]
["bitfinex","SOLUSD",1642078753760,1.02402944,153.76,153.67,9.758]
["bitfinex","SOLUSD",1642078753963,2.602,153.75,153.67,9.778]
["bitfinex","SOLUSD",1642078754361,9.7588,153.74,153.67,9.778]
["bitfinex","SOLUSD",1642078754561,2.602,153.73,153.67,0.02]
["bitfinex","SOLUSD",1642078754860,2.602,153.73,153.67,0.04]
["bitfinex","SOLUSD",1642078755061,2.602,153.73,153.67,0.02]
["bitfinex","SOLUSD",1642078755262,0.41213117,153.72,153.67,0.02]
["bitfinex","SOLUSD",1642078755461,2.602,153.71,153.67,0.02]
["bitfinex","SOLUSD",1642078756061,2.602,153.71,153.61,1.27824277]
["bitfinex","SOLUSD",1642078756260,9.7606,153.71,153.63,9.7612]
["bitfinex","SOLUSD",1642078757063,10.0106,153.71,153.63,9.7612]
["bitfinex","SOLUSD",1642078757462,9.76,153.72,153.63,9.7612]
["bitfinex","SOLUSD",1642078757663,7.82,153.74,153.63,9.7612]
["bitfinex","SOLUSD",1642078757861,7.82,153.74,153.6,27.00630168]
["bitfinex","SOLUSD",1642078757862,7.82,153.74,153.64,2.602]
["bitfinex","SOLUSD",1642078758063,7.82,153.74,153.66,9.7594]
["bitfinex","SOLUSD",1642078758261,2.602,153.73,153.61,2.602]
["bitfinex","SOLUSD",1642078758464,2.602,153.73,153.61,8.602]
["bitfinex","SOLUSD",1642078758661,2.602,153.73,153.61,2.602]
["bitfinex","SOLUSD",1642078758862,2.602,153.73,153.61,2.852]
["bitfinex","SOLUSD",1642078759061,2.862,153.73,153.61,0.25]
["bitfinex","SOLUSD",1642078759260,12.6213,153.73,153.64,9.761]
["bitfinex","SOLUSD",1642078759464,13.9042764,153.73,153.64,9.761]
["bitfinex","SOLUSD",1642078759861,13.6442764,153.73,153.64,9.761]
["bitfinex","SOLUSD",1642078760062,12.3613,153.73,153.64,9.761]
["bitfinex","SOLUSD",1642078760961,1.25586615,153.72,153.65,2.102]
["bitfinex","SOLUSD",1642078761165,9.762,153.69,153.62,2.602]
["bitfinex","SOLUSD",1642078761361,9.762,153.69,153.6,2.603]
["bitfinex","SOLUSD",1642078762562,0.36027639,153.66,153.6,2.603]
["bitfinex","SOLUSD",1642078762962,0.36027639,153.66,153.64,0.04]
["bitfinex","SOLUSD",1642078763963,0.36027639,153.66,153.64,9.8014]
["bitfinex","SOLUSD",1642078764363,0.36027639,153.66,153.64,0.04]
["bitfinex","SOLUSD",1642078764764,0.36027639,153.66,153.59,32.0789]
["bitfinex","SOLUSD",1642078765364,0.36027639,153.66,153.59,34.6819]
["bitfinex","SOLUSD",1642078765564,0.36027639,153.66,153.62,9.7627]
["bitfinex","SOLUSD",1642078767068,0.36027639,153.66,153.62,10.0127]
["bitfinex","SOLUSD",1642078767467,0.36027639,153.66,153.62,9.7627]
["bitfinex","SOLUSD",1642078767866,0.36027639,153.66,153.62,12.3657]
["bitfinex","SOLUSD",1642078768471,0.36027639,153.66,153.62,9.7627]
["bitfinex","SOLUSD",1642078769671,0.36027639,153.66,153.62,12.3657]
["bitfinex","SOLUSD",1642078770373,0.36027639,153.66,153.63,23.29930772]
["bitfinex","SOLUSD",1642078770572,9.7574,153.76,153.64,12.3604]
["bitfinex","SOLUSD",1642078771006,9.7574,153.76,153.64,18.8704]
["bitfinex","SOLUSD",1642078771407,446.8,153.77,153.64,18.8704]
["bitfinex","SOLUSD",1642078771604,446.8,153.77,153.64,44.99451664]
["bitfinex","SOLUSD",1642078771805,446.8,153.77,153.64,45.25451664]
["bitfinex","SOLUSD",1642078772004,446.8,153.77,153.64,44.99451664]
["bitfinex","SOLUSD",1642078772204,456.5568,153.77,153.64,44.99451664]
["bitfinex","SOLUSD",1642078772407,446.8,153.77,153.64,44.99451664]
["bitfinex","SOLUSD",1642078773205,456.5566,153.77,153.64,44.99451664]
["bitfinex","SOLUSD",1642078773406,2.602,153.76,153.64,18.3604]
["bitfinex","SOLUSD",1642078773604,2.602,153.76,153.64,15.7574]
["bitfinex","SOLUSD",1642078773805,2.852,153.76,153.64,9.7574]
["bitfinex","SOLUSD",1642078774007,2.852,153.76,153.64,15.7574]
["bitfinex","SOLUSD",1642078774508,3.112,153.76,153.64,9.7574]
["bitfinex","SOLUSD",1642078774711,9.7587,153.74,153.68,9.7585]
["bitfinex","SOLUSD",1642078775109,3.112,153.76,153.68,9.7585]
["bitfinex","SOLUSD",1642078775510,2.852,153.76,153.68,9.7585]
["bitfinex","SOLUSD",1642078776111,0.25,153.76,153.68,9.7585]
["bitfinex","SOLUSD",1642078776312,9.7579,153.75,153.68,9.7585]
["bitfinex","SOLUSD",1642078777513,10.0179,153.75,153.68,9.7585]
["bitfinex","SOLUSD",1642078778612,9.7579,153.75,153.68,9.7585]
["bitfinex","SOLUSD",1642078778912,9.7576,153.76,153.68,9.7585]
["bitfinex","SOLUSD",1642078781942,10.0176,153.76,153.68,9.7585]
["bitfinex","SOLUSD",1642078783945,459.1589,153.77,153.68,10.0085]
["bitfinex","SOLUSD",1642078784146,446.8,153.77,153.69,2.602]
["bitfinex","SOLUSD",1642078784349,446.8,153.77,153.72,9.7565]
["bitfinex","SOLUSD",1642078785347,446.8,153.77,153.69,2.602]
["bitfinex","SOLUSD",1642078785548,446.8,153.77,153.69,2.852]
["bitfinex","SOLUSD",1642078785747,446.8,153.77,153.71,9.7571]
["bitfinex","SOLUSD",1642078787250,446.8,153.77,153.71,10.0071]
["bitfinex","SOLUSD",1642078788452,446.8,153.77,153.71,9.7571]
["bitfinex","SOLUSD",1642078790957,446.8,153.77,153.71,10.0071]
["bitfinex","SOLUSD",1642078792758,446.8,153.77,153.71,9.7571]
["bitfinex","SOLUSD",1642078794360,446.8,153.77,153.71,10.0071]
["bitfinex","SOLUSD",1642078794762,446.8,153.77,153.72,2.601]
["bitfinex","SOLUSD",1642078794962,446.8,153.77,153.72,18.221]
["bitfinex","SOLUSD",1642078795165,1.85140007,153.81,153.74,9.7503]
["bitfinex","SOLUSD",1642078795364,1.85140007,153.81,153.75,2.601]
["bitfinex","SOLUSD",1642078795564,1.85140007,153.81,153.74,9.7503]
["bitfinex","SOLUSD",1642078795763,1.85140007,153.81,153.74,10.0003]
["bitfinex","SOLUSD",1642078796263,1.85140007,153.81,153.74,9.7503]
["bitfinex","SOLUSD",1642078796463,1.34340454,153.82,153.74,9.7503]
["bitfinex","SOLUSD",1642078796663,2.601,153.8,153.72,9.7558]
["bitfinex","SOLUSD",1642078796967,9.756,153.79,153.69,2.601]
["bitfinex","SOLUSD",1642078797166,12.357,153.79,153.69,2.601]
["bitfinex","SOLUSD",1642078797364,12.607,153.79,153.69,2.601]
["bitfinex","SOLUSD",1642078797563,12.357,153.79,153.69,2.601]
["bitfinex","SOLUSD",1642078798063,12.357,153.79,153.71,9.7567]
["bitfinex","SOLUSD",1642078798464,9.756,153.79,153.71,9.7567]
["bitfinex","SOLUSD",1642078799966,15.756,153.79,153.71,9.7567]
["bitfinex","SOLUSD",1642078800868,16.016,153.79,153.71,9.7567]
["bitfinex","SOLUSD",1642078801067,16.016,153.79,153.71,10.0067]
["bitfinex","SOLUSD",1642078801274,6.26,153.79,153.71,10.0067]
["bitfinex","SOLUSD",1642078801468,0.26,153.79,153.71,9.7567]
["bitfinex","SOLUSD",1642078801668,6.26,153.79,153.71,9.7567]
["bitfinex","SOLUSD",1642078801869,152.95690461,153.82,153.71,10.0067]
["bitfinex","SOLUSD",1642078802068,159.21690461,153.82,153.71,10.0067]
["bitfinex","SOLUSD",1642078802272,9.7553,153.79,153.71,10.0067]
["bitfinex","SOLUSD",1642078803271,9.7553,153.79,153.71,9.7567]
["bitfinex","SOLUSD",1642078803472,9.7553,153.79,153.7,9.7573]
["bitfinex","SOLUSD",1642078803671,9.7553,153.79,153.68,2.601]
["bitfinex","SOLUSD",1642078803871,2.601,153.78,153.68,2.601]
["bitfinex","SOLUSD",1642078804072,9.758,153.75,153.67,59.8753]
["bitfinex","SOLUSD",1642078804272,9.758,153.75,153.67,11.971]
["bitfinex","SOLUSD",1642078804677,9.758,153.75,153.67,2.601]
["bitfinex","SOLUSD",1642078804877,10.008,153.75,153.66,539.57659431]
["bitfinex","SOLUSD",1642078805073,2.602,153.74,153.66,539.57659431]
["bitfinex","SOLUSD",1642078805273,9.7618,153.7,153.66,539.57659431]
["bitfinex","SOLUSD",1642078805674,10.0118,153.7,153.66,539.57659431]
["bitfinex","SOLUSD",1642078806475,10.0118,153.7,153.66,371.56159431]
["bitfinex","SOLUSD",1642078806675,10.0118,153.7,153.63,1.27824277]
["bitfinex","SOLUSD",1642078806982,10.0118,153.7,153.62,9.7622]
["bitfinex","SOLUSD",1642078807174,9.7618,153.7,153.62,9.7622]
["bitfinex","SOLUSD",1642078807575,29.6905,153.72,153.62,36.81158298]
["bitfinex","SOLUSD",1642078807775,2.103,153.73,153.62,36.81158298]
["bitfinex","SOLUSD",1642078807976,9.7592,153.74,153.67,9.7588]
["bitfinex","SOLUSD",1642078808408,9.7592,153.74,153.67,10.2586]
["bitfinex","SOLUSD",1642078808608,9.7592,153.74,153.67,0.4998]
["bitfinex","SOLUSD",1642078809010,9.7592,153.74,153.66,9.7595]
["bitfinex","SOLUSD",1642078809209,456.5592,153.75,153.63,0.4998]
["bitfinex","SOLUSD",1642078809509,446.8,153.75,153.64,9.37]
["bitfinex","SOLUSD",1642078809708,446.8,153.75,153.65,0.4999]
["bitfinex","SOLUSD",1642078809913,446.8,153.75,153.66,9.37]
["bitfinex","SOLUSD",1642078810111,446.8,153.75,153.67,12.3613]
["bitfinex","SOLUSD",1642078810512,446.8,153.75,153.68,23.50486042]
["bitfinex","SOLUSD",1642078810712,446.8,153.75,153.69,2.602]
["bitfinex","SOLUSD",1642078810914,446.8,153.75,153.69,11.972]
["bitfinex","SOLUSD",1642078811112,446.8,153.75,153.71,9.756]
["bitfinex","SOLUSD",1642078811315,446.8,153.75,153.72,2.601]
["bitfinex","SOLUSD",1642078811514,446.8,153.75,153.71,39.97712388]
["bitfinex","SOLUSD",1642078811515,446.8,153.75,153.73,3.03219997]
["bitfinex","SOLUSD",1642078811716,446.8,153.75,153.72,2.601]
["bitfinex","SOLUSD",1642078811958,446.8,153.75,153.73,3.03219997]
["bitfinex","SOLUSD",1642078812715,446.8,153.75,153.74,3.03219997]
["bitfinex","SOLUSD",1642078814618,446.8,153.75,153.7,2.601]
["bitfinex","SOLUSD",1642078814818,446.8,153.75,153.69,12.222]
["bitfinex","SOLUSD",1642078815318,446.8,153.75,153.7,9.7574]
["bitfinex","SOLUSD",1642078816118,446.8,153.75,153.69,9.37]
["bitfinex","SOLUSD",1642078816318,446.8,153.75,153.68,2.602]
["bitfinex","SOLUSD",1642078816519,446.8,153.75,153.67,84.6463]
["bitfinex","SOLUSD",1642078816822,446.8,153.75,153.67,74.8876]
["bitfinex","SOLUSD",1642078817218,447.06,153.75,153.67,74.8876]
["bitfinex","SOLUSD",1642078817518,447.06,153.75,153.65,33.05480631]
["bitfinex","SOLUSD",1642078817919,447.31,153.75,153.65,33.05480631]
["bitfinex","SOLUSD",1642078818220,457.0698,153.75,153.66,9.7599]
["bitfinex","SOLUSD",1642078818418,2.602,153.74,153.66,9.7599]
["bitfinex","SOLUSD",1642078818618,447.06,153.75,153.66,9.7599]
["bitfinex","SOLUSD",1642078818819,446.8,153.75,153.66,9.7599]
["bitfinex","SOLUSD",1642078819118,446.8,153.75,153.67,1.21204695]
["bitfinex","SOLUSD",1642078819319,446.8,153.75,153.68,32.91813711]
["bitfinex","SOLUSD",1642078819619,446.8,153.75,153.68,44.89013711]
["bitfinex","SOLUSD",1642078819819,446.8,153.75,153.68,46.10218406]
["bitfinex","SOLUSD",1642078820619,12.3593,153.8,153.68,46.10218406]
["bitfinex","SOLUSD",1642078820822,12.6093,153.8,153.68,43.50018406]
["bitfinex","SOLUSD",1642078821021,77.7793,153.8,153.68,34.13018406]
["bitfinex","SOLUSD",1642078821619,77.7793,153.8,153.68,34.38018406]
["bitfinex","SOLUSD",1642078822221,77.5293,153.8,153.68,34.38018406]
["bitfinex","SOLUSD",1642078822422,77.7893,153.8,153.68,34.13018406]
["bitfinex","SOLUSD",1642078823025,77.7893,153.8,153.68,34.38018406]
["bitfinex","SOLUSD",1642078823422,75.1873,153.8,153.68,34.38018406]
["bitfinex","SOLUSD",1642078824322,65.43,153.8,153.68,34.38018406]
["bitfinex","SOLUSD",1642078824524,65.43,153.8,153.68,40.38018406]
["bitfinex","SOLUSD",1642078824725,1.85140007,153.82,153.68,49.75018406]
["bitfinex","SOLUSD",1642078824926,1.85140007,153.82,153.68,125.18044489]
["bitfinex","SOLUSD",1642078825125,1426.909232,153.83,153.68,131.59558197]
["bitfinex","SOLUSD",1642078825325,1424.308232,153.83,153.69,2.601]
["bitfinex","SOLUSD",1642078825527,1424.308232,153.83,153.76,9.7519]
["bitfinex","SOLUSD",1642078825726,1424.261732,153.83,153.76,9.7519]
["bitfinex","SOLUSD",1642078825927,1422.41033193,153.83,153.76,9.7519]
["bitfinex","SOLUSD",1642078827029,1422.41033193,153.83,153.76,10.96394695]
["bitfinex","SOLUSD",1642078827830,1422.41033193,153.83,153.76,11.21394695]
["bitfinex","SOLUSD",1642078828032,1422.41033193,153.83,153.77,26.95043278]
["bitfinex","SOLUSD",1642078828234,1422.41033193,153.83,153.8,9.7492]
["bitfinex","SOLUSD",1642078828431,1393.94703193,153.83,153.8,9.7492]
["bitfinex","SOLUSD",1642078828630,1393.94703193,153.83,153.81,42.36904689]
["bitfinex","SOLUSD",1642078828929,1393.94703193,153.83,153.81,41.15699994]
["bitfinex","SOLUSD",1642078829130,1328.96843193,153.83,153.82,1.21204695]
["bitfinex","SOLUSD",1642078829534,1263.99293193,153.83,153.82,17.20984695]
["bitfinex","SOLUSD",1642078829729,1181.92943193,153.83,153.82,17.20984695]
["bitfinex","SOLUSD",1642078830131,1115.65483193,153.83,153.82,17.20984695]
["bitfinex","SOLUSD",1642078830733,593.29013193,153.83,153.82,17.20984695]
["bitfinex","SOLUSD",1642078830935,407.16353193,153.83,153.82,17.46984695]
["bitfinex","SOLUSD",1642078831132,342.19533193,153.83,153.82,26.83984695]
["bitfinex","SOLUSD",1642078831533,342.19533193,153.83,153.82,26.57984695]
["bitfinex","SOLUSD",1642078832135,342.19533193,153.83,153.82,20.57984695]
["bitfinex","SOLUSD",1642078832735,342.19533193,153.83,153.82,26.32984695]
["bitfinex","SOLUSD",1642078832935,342.19533193,153.83,153.82,20.32984695]
["bitfinex","SOLUSD",1642078833237,342.19533193,153.83,153.82,19.1178]
["bitfinex","SOLUSD",1642078834039,342.19533193,153.83,153.82,20.32984695]
["bitfinex","SOLUSD",1642078834960,342.19533193,153.83,153.82,20.57984695]
["bitfinex","SOLUSD",1642078835559,342.19533193,153.83,153.82,26.57984695]
["bitfinex","SOLUSD",1642078835764,323.17723193,153.83,153.82,59.57984695]
["bitfinex","SOLUSD",1642078836060,115.48463193,153.83,153.82,59.83984695]
["bitfinex","SOLUSD",1642078836462,50.51283193,153.83,153.82,26.83984695]
["bitfinex","SOLUSD",1642078836660,50.51283193,153.83,153.82,92.00984695]
["bitfinex","SOLUSD",1642078836861,0.02,153.89,153.82,118.91096265]
["bitfinex","SOLUSD",1642078838065,0.02,153.89,153.86,9.7443]
["bitfinex","SOLUSD",1642078838267,0.02,153.89,153.87,6.06439993]
["bitfinex","SOLUSD",1642078838467,1.619,153.96,153.87,6.31439993]
["bitfinex","SOLUSD",1642078839066,1.619,153.96,153.87,12.31439993]
["bitfinex","SOLUSD",1642078839266,1.619,153.96,153.88,9.7443]
["bitfinex","SOLUSD",1642078839666,1.619,153.96,153.88,11.20634695]
["bitfinex","SOLUSD",1642078840470,1.619,153.96,153.88,9.9943]
["bitfinex","SOLUSD",1642078841169,1.619,153.96,153.89,1.21204695]
["bitfinex","SOLUSD",1642078841370,155.8041,153.97,153.89,1.21204695]
["bitfinex","SOLUSD",1642078841569,153.2061,153.97,153.92,9.7435]
["bitfinex","SOLUSD",1642078841769,446.83791311,153.98,153.92,9.7435]
["bitfinex","SOLUSD",1642078845177,446.83791311,153.98,153.92,9.9935]
["bitfinex","SOLUSD",1642078845378,0.03791311,153.98,153.92,10.95554695]
["bitfinex","SOLUSD",1642078845578,0.03791311,153.98,153.92,17.20554695]
["bitfinex","SOLUSD",1642078845982,0.03791311,153.98,153.92,11.20554695]
["bitfinex","SOLUSD",1642078846378,0.03791311,153.98,153.92,9.7435]
["bitfinex","SOLUSD",1642078847779,0.03791311,153.98,153.92,11.21554695]
["bitfinex","SOLUSD",1642078848779,0.03791311,153.98,153.92,10.95554695]
["bitfinex","SOLUSD",1642078848977,0.03791311,153.98,153.92,11.46554695]
["bitfinex","SOLUSD",1642078849179,0.03791311,153.98,153.92,11.20554695]
["bitfinex","SOLUSD",1642078850179,0.03791311,153.98,153.92,13.80354695]
["bitfinex","SOLUSD",1642078850979,0.03791311,153.98,153.92,12.3415]
["bitfinex","SOLUSD",1642078851181,0.03791311,153.98,153.92,9.7435]
["bitfinex","SOLUSD",1642078851379,0.03791311,153.98,153.92,9.9935]
["bitfinex","SOLUSD",1642078851580,0.03791311,153.98,153.92,11.46554695]
["bitfinex","SOLUSD",1642078851980,0.03791311,153.98,153.92,17.46554695]
["bitfinex","SOLUSD",1642078852181,0.03791311,153.98,153.93,2.598]
["bitfinex","SOLUSD",1642078852382,0.03791311,153.98,153.95,9.7399]
["bitfinex","SOLUSD",1642078852782,0.03791311,153.98,153.96,6.06439993]
["bitfinex","SOLUSD",1642078854183,0.03791311,153.98,153.96,15.80469993]
["bitfinex","SOLUSD",1642078855982,0.03791311,153.98,153.96,17.01674688]
["bitfinex","SOLUSD",1642078856387,0.03791311,153.98,153.96,15.80469993]
["bitfinex","SOLUSD",1642078856784,0.03791311,153.98,153.96,17.01674688]
["bitfinex","SOLUSD",1642078856986,0.03791311,153.98,153.96,6.06439993]
["bitfinex","SOLUSD",1642078857586,70.03791311,153.98,153.9,2.597]
["bitfinex","SOLUSD",1642078857789,135.20791311,153.98,153.9,2.597]
["bitfinex","SOLUSD",1642078857988,9.745,153.95,153.9,2.597]
["bitfinex","SOLUSD",1642078858387,2.598,153.97,153.9,2.597]
["bitfinex","SOLUSD",1642078858587,70.03791311,153.98,153.88,1.27824277]
["bitfinex","SOLUSD",1642078858788,70.03791311,153.98,153.87,42.08409049]
["bitfinex","SOLUSD",1642078858991,9.78151311,153.98,153.9,9.7436]
["bitfinex","SOLUSD",1642078859989,9.78151311,153.98,153.9,34.16198344]
["bitfinex","SOLUSD",1642078860889,65.17,153.97,153.87,2.598]
["bitfinex","SOLUSD",1642078861089,9.747,153.93,153.86,9.7346]
["bitfinex","SOLUSD",1642078861390,2.598,153.97,153.86,9.7346]
["bitfinex","SOLUSD",1642078861594,2.598,153.97,153.86,12.3326]
["bitfinex","SOLUSD",1642078861789,2.598,153.97,153.87,27.56585442]
["bitfinex","SOLUSD",1642078861989,2.598,153.97,153.88,9.7449]
["bitfinex","SOLUSD",1642078862191,9.7446,153.96,153.88,12.3429]
["bitfinex","SOLUSD",1642078862391,9.7446,153.96,153.88,9.7449]
["bitfinex","SOLUSD",1642078862590,2.63591311,153.98,153.88,9.7449]
["bitfinex","SOLUSD",1642078862992,2.63591311,153.98,153.88,9.9949]
["bitfinex","SOLUSD",1642078863192,2.63591311,153.98,153.88,20.57694695]
["bitfinex","SOLUSD",1642078863792,0.03791311,153.98,153.88,19.3649]
["bitfinex","SOLUSD",1642078863997,0.03791311,153.98,153.88,19.6249]
["bitfinex","SOLUSD",1642078864394,0.03791311,153.98,153.88,25.6249]
["bitfinex","SOLUSD",1642078865603,0.03791311,153.98,153.89,1.27824277]
["bitfinex","SOLUSD",1642078865801,0.03791311,153.98,153.93,41.13694249]
["bitfinex","SOLUSD",1642078866402,0.03791311,153.98,153.93,41.38694249]
["bitfinex","SOLUSD",1642078866602,0.03791311,153.98,153.93,41.13694249]
["bitfinex","SOLUSD",1642078867009,0.03791311,153.98,153.93,41.38694249]
["bitfinex","SOLUSD",1642078868934,0.03791311,153.98,153.94,2.598]
["bitfinex","SOLUSD",1642078869133,0.03791311,153.98,153.96,9.7401]
["bitfinex","SOLUSD",1642078869533,0.03791311,153.98,153.96,9.9901]
["bitfinex","SOLUSD",1642078870336,0.03791311,153.98,153.96,11.20214695]
["bitfinex","SOLUSD",1642078870536,0.03791311,153.98,153.96,10.95214695]
["bitfinex","SOLUSD",1642078871137,0.03791311,153.98,153.95,9.7407]
["bitfinex","SOLUSD",1642078871337,0.03791311,153.98,153.94,11.968]
["bitfinex","SOLUSD",1642078871537,0.03791311,153.98,153.95,1.21204695]
["bitfinex","SOLUSD",1642078872442,0.03791311,153.98,153.94,11.968]
["bitfinex","SOLUSD",1642078873341,9.78101311,153.98,153.94,11.968]
["bitfinex","SOLUSD",1642078873742,0.63558343,153.95,153.94,11.968]
["bitfinex","SOLUSD",1642078874644,6.69998337,153.95,153.94,11.968]
["bitfinex","SOLUSD",1642078875748,0.63558343,153.95,153.94,9.37]
["bitfinex","SOLUSD",1642078880855,0.63558343,153.95,153.94,19.1121]
["bitfinex","SOLUSD",1642078882856,0.63558343,153.95,153.94,44.17145882]
["bitfinex","SOLUSD",1642078883058,0.63558343,153.95,153.94,34.80145882]
["bitfinex","SOLUSD",1642078883261,0.63558343,153.95,153.94,49.92156137]
["bitfinex","SOLUSD",1642078883658,0.03791311,153.98,153.95,41.0]
["bitfinex","SOLUSD",1642078883858,0.03791311,153.98,153.96,12.3353]
["bitfinex","SOLUSD",1642078884059,0.03791311,153.98,153.96,27.45540255]
["bitfinex","SOLUSD",1642078884259,0.03791311,153.98,153.97,14.87010255]
["bitfinex","SOLUSD",1642078884462,0.03791311,153.98,153.97,17.71710255]
["bitfinex","SOLUSD",1642078884859,0.03791311,153.98,153.97,15.12010255]
["bitfinex","SOLUSD",1642078885060,0.03791311,153.98,153.97,27.20570255]
["bitfinex","SOLUSD",1642078885262,0.03791311,153.98,153.97,24.60870255]
["bitfinex","SOLUSD",1642078886560,0.03791311,153.98,153.97,15.12010255]
["bitfinex","SOLUSD",1642078886761,0.03791311,153.98,153.97,14.87010255]
["bitfinex","SOLUSD",1642078887767,0.03791311,153.98,153.97,24.60830255]
["bitfinex","SOLUSD",1642078888465,0.03791311,153.98,153.97,14.87010255]
["bitfinex","SOLUSD",1642078888870,0.03791311,153.98,153.97,1.21204695]
["bitfinex","SOLUSD",1642078889865,0.03791311,153.98,153.96,2.597]
["bitfinex","SOLUSD",1642078890069,0.03791311,153.98,153.95,41.75846273]
["bitfinex","SOLUSD",1642078890265,0.03791311,153.98,153.96,13.76071889]
["bitfinex","SOLUSD",1642078892473,0.03791311,153.98,153.96,17.56976584]
["bitfinex","SOLUSD",1642078892673,0.03791311,153.98,153.96,17.81976584]
["bitfinex","SOLUSD",1642078892875,0.03791311,153.98,153.96,4.05904695]
["bitfinex","SOLUSD",1642078893077,0.03791311,153.98,153.96,18.1238214]
["bitfinex","SOLUSD",1642078893674,0.03791311,153.98,153.96,27.8628214]
["bitfinex","SOLUSD",1642078893875,0.03791311,153.98,153.96,37.2328214]
["bitfinex","SOLUSD",1642078894504,0.03791311,153.98,153.96,36.9828214]
["bitfinex","SOLUSD",1642078895304,0.03791311,153.98,153.96,37.2328214]
["bitfinex","SOLUSD",1642078895905,0.03791311,153.98,153.96,34.6358214]
["bitfinex","SOLUSD",1642078896104,0.03791311,153.98,153.96,34.8958214]
["bitfinex","SOLUSD",1642078897104,0.03791311,153.98,153.97,2.597]
["bitfinex","SOLUSD",1642078897306,0.03791311,153.98,153.97,12.3337]
["bitfinex","SOLUSD",1642078897504,0.03791311,153.98,153.97,28.1205214]
["bitfinex","SOLUSD",1642078897906,0.03791311,153.98,153.97,27.8605214]
["bitfinex","SOLUSD",1642078899307,0.03791311,153.98,153.97,18.1238214]
["bitfinex","SOLUSD",1642078899506,0.03791311,153.98,153.97,15.5268214]
["bitfinex","SOLUSD",1642078900509,0.03791311,153.98,153.97,25.2658214]
["bitfinex","SOLUSD",1642078904711,0.03791311,153.98,153.97,34.3858214]
["bitfinex","SOLUSD",1642078906212,0.03791311,153.98,153.97,20.32104695]
["bitfinex","SOLUSD",1642078906412,9.27e-05,154.0,153.97,20.57104695]
["bitfinex","SOLUSD",1642078906612,9.27e-05,154.0,153.97,105.42109362]
["bitfinex","SOLUSD",1642078907212,9.27e-05,154.0,153.97,40.25109362]
["bitfinex","SOLUSD",1642078907814,9.27e-05,154.0,153.97,105.42109362]
["bitfinex","SOLUSD",1642078908215,9.27e-05,154.0,153.97,40.25109362]
["bitfinex","SOLUSD",1642078909017,9.27e-05,154.0,153.97,105.42109362]
["bitfinex","SOLUSD",1642078909418,9.27e-05,154.0,153.97,40.25109362]
["bitfinex","SOLUSD",1642078909617,9.27e-05,154.0,153.97,39.99109362]
["bitfinex","SOLUSD",1642078910418,9.27e-05,154.0,153.98,65.17]
["bitfinex","SOLUSD",1642078910720,9.27e-05,154.0,153.99,19.1057]
["bitfinex","SOLUSD",1642078910920,9.27e-05,154.0,153.99,34.65646028]
["bitfinex","SOLUSD",1642078911122,9.27e-05,154.0,153.99,41.16646028]
["bitfinex","SOLUSD",1642078911321,9.27e-05,154.0,153.99,70.63480956]
["bitfinex","SOLUSD",1642078911722,2.892798,154.07,154.02,77.0]
["bitfinex","SOLUSD",1642078912022,2.892798,154.07,154.03,88.87871333]
["bitfinex","SOLUSD",1642078912220,1.94640007,154.11,154.07,37.0]
["bitfinex","SOLUSD",1642078912421,1.94640007,154.11,154.08,9.37]
["bitfinex","SOLUSD",1642078912621,0.095,154.11,154.09,9.37]
["bitfinex","SOLUSD",1642078912823,0.095,154.11,154.09,19.099]
["bitfinex","SOLUSD",1642078913251,0.00647583,154.19,154.1,88.0]
["bitfinex","SOLUSD",1642078913422,16.14048243,154.3,154.18,117.17]
["bitfinex","SOLUSD",1642078913621,11.37961658,154.29,154.23,15.73199999]
["bitfinex","SOLUSD",1642078913825,5.55136396,154.28,154.24,9.37]
["bitfinex","SOLUSD",1642078914022,5.55136396,154.28,154.24,9.88]
["bitfinex","SOLUSD",1642078914222,5.55136396,154.28,154.24,13.33204695]
["bitfinex","SOLUSD",1642078914423,0.2140107,154.29,154.25,1.21204695]
["bitfinex","SOLUSD",1642078914622,2.67162902,154.38,154.26,74.54]
["bitfinex","SOLUSD",1642078914824,0.07962902,154.38,154.29,9.7187]
["bitfinex","SOLUSD",1642078915124,88.0,154.36,154.24,9.37]
["bitfinex","SOLUSD",1642078915425,2.592,154.35,154.24,9.37]
["bitfinex","SOLUSD",1642078915623,2.592,154.35,154.24,22.65147246]
["bitfinex","SOLUSD",1642078916022,12.3143,154.35,154.24,22.65147246]
["bitfinex","SOLUSD",1642078916223,8.62248493,154.34,154.24,22.65147246]
["bitfinex","SOLUSD",1642078916421,2.592,154.33,154.24,9.37]
["bitfinex","SOLUSD",1642078916823,2.592,154.33,154.24,24.61907497]
["bitfinex","SOLUSD",1642078917224,2.592,154.33,154.24,30.61907497]
["bitfinex","SOLUSD",1642078917422,2.592,154.33,154.24,24.61907497]
["bitfinex","SOLUSD",1642078917623,8.62248493,154.34,154.25,2.592]
["bitfinex","SOLUSD",1642078917824,2.592,154.33,154.26,9.7212]
["bitfinex","SOLUSD",1642078918027,8.62248493,154.34,154.26,9.7212]
["bitfinex","SOLUSD",1642078918224,8.62248493,154.34,154.23,48.13379999]
["bitfinex","SOLUSD",1642078918225,65.17,154.31,154.23,0.00199999]
["bitfinex","SOLUSD",1642078918425,2.592,154.3,154.23,0.00199999]
["bitfinex","SOLUSD",1642078918827,9.7278,154.27,154.23,0.00199999]
["bitfinex","SOLUSD",1642078919026,9.7278,154.27,154.14,9.37]
["bitfinex","SOLUSD",1642078919027,88.0,154.25,154.14,9.37]
["bitfinex","SOLUSD",1642078919226,2.594,154.24,154.14,9.37]
["bitfinex","SOLUSD",1642078919429,11.964,154.24,154.05,18.8618]
["bitfinex","SOLUSD",1642078919631,12.214,154.24,154.05,18.8618]
["bitfinex","SOLUSD",1642078919930,9.7307,154.19,154.05,11.35285847]
["bitfinex","SOLUSD",1642078920131,13.04025133,154.18,154.01,9.7137]
["bitfinex","SOLUSD",1642078920331,14.69024654,154.18,153.99,30.84258527]
["bitfinex","SOLUSD",1642078920634,91.8369,154.18,153.99,40.78958527]
["bitfinex","SOLUSD",1642078921032,9.7344,154.14,154.0,9.7362]
["bitfinex","SOLUSD",1642078921233,2.596,154.13,154.01,21.811967]
["bitfinex","SOLUSD",1642078921431,0.25,154.14,154.02,30.39107766]
["bitfinex","SOLUSD",1642078921630,11.966,154.15,154.03,13.975701]
["bitfinex","SOLUSD",1642078921930,18.216,154.15,154.03,32.619368]
["bitfinex","SOLUSD",1642078922129,9.7355,154.12,154.03,32.619368]
["bitfinex","SOLUSD",1642078922330,9.7355,154.12,154.04,32.649113]
["bitfinex","SOLUSD",1642078922631,9.9855,154.12,154.04,32.649113]
["bitfinex","SOLUSD",1642078922832,10.2455,154.12,154.04,32.649113]
["bitfinex","SOLUSD",1642078923032,2.596,154.15,154.04,18.643667]
["bitfinex","SOLUSD",1642078923234,79.6219,154.18,154.05,28.377167]
["bitfinex","SOLUSD",1642078923432,79.6219,154.18,154.05,9.7335]
["bitfinex","SOLUSD",1642078923933,2.595,154.19,154.05,41.36320216]
["bitfinex","SOLUSD",1642078924132,19.1002,154.2,154.06,2.595]
["bitfinex","SOLUSD",1642078924333,78.3657,154.22,154.1,9.73]
["bitfinex","SOLUSD",1642078924537,78.3657,154.22,154.11,2.594]
["bitfinex","SOLUSD",1642078924734,2.594,154.21,154.11,2.594]
["bitfinex","SOLUSD",1642078924936,2.594,154.21,154.1,9.73]
["bitfinex","SOLUSD",1642078925137,2.594,154.21,154.11,2.594]
["bitfinex","SOLUSD",1642078925338,11.964,154.21,154.11,2.594]
["bitfinex","SOLUSD",1642078925935,11.964,154.21,154.11,36.15557937]
["bitfinex","SOLUSD",1642078926135,9.37,154.21,154.11,9.7299]
["bitfinex","SOLUSD",1642078926335,9.37,154.21,154.07,32.4337]
["bitfinex","SOLUSD",1642078926536,9.37,154.21,154.08,2.595]
["bitfinex","SOLUSD",1642078926736,11.965,154.21,154.08,2.595]
["bitfinex","SOLUSD",1642078926937,11.965,154.21,154.08,2.845]
["bitfinex","SOLUSD",1642078927138,19.04307728,154.2,154.1,9.7305]
["bitfinex","SOLUSD",1642078927337,19.04307728,154.2,154.08,2.595]
["bitfinex","SOLUSD",1642078927338,2.594,154.19,154.08,2.595]
["bitfinex","SOLUSD",1642078927737,2.594,154.19,154.08,8.595]
["bitfinex","SOLUSD",1642078927938,2.844,154.19,154.08,8.595]
["bitfinex","SOLUSD",1642078928364,9.7317,154.18,154.08,18.5765]
["bitfinex","SOLUSD",1642078928762,9.7317,154.18,154.09,1.20896374]
["bitfinex","SOLUSD",1642078928964,9.7317,154.18,154.1,2.595]
["bitfinex","SOLUSD",1642078929168,9.7317,154.18,154.09,3.80396374]
["bitfinex","SOLUSD",1642078929461,9.7317,154.18,154.09,2.595]
["bitfinex","SOLUSD",1642078929663,11.90817728,154.2,154.09,13.53506374]
["bitfinex","SOLUSD",1642078929864,2.845,154.2,154.09,13.53506374]
["bitfinex","SOLUSD",1642078930763,2.845,154.2,154.09,78.70506374]
["bitfinex","SOLUSD",1642078930966,11.964,154.21,154.1,24.89293674]
["bitfinex","SOLUSD",1642078931165,2.594,154.21,154.14,9.7282]
["bitfinex","SOLUSD",1642078931363,3.90807158,154.21,154.14,9.7282]
["bitfinex","SOLUSD",1642078931564,1.31407158,154.21,154.1,2.594]
["bitfinex","SOLUSD",1642078931764,2.594,154.2,154.1,2.594]
["bitfinex","SOLUSD",1642078932064,2.594,154.22,154.11,9.7301]
["bitfinex","SOLUSD",1642078932265,2.594,154.24,154.12,2.594]
["bitfinex","SOLUSD",1642078932463,2.594,154.24,154.13,9.37]
["bitfinex","SOLUSD",1642078932665,74.7297,154.27,154.13,9.37]
["bitfinex","SOLUSD",1642078932864,74.7297,154.27,154.14,13.24857569]
["bitfinex","SOLUSD",1642078933064,8.21468343,154.26,154.14,20.96753943]
["bitfinex","SOLUSD",1642078933264,8.21468343,154.26,154.17,9.7244]
["bitfinex","SOLUSD",1642078933464,8.21468343,154.26,154.18,2.594]
["bitfinex","SOLUSD",1642078933667,8.21468343,154.26,154.16,2.594]
["bitfinex","SOLUSD",1642078933864,2.594,154.28,154.17,1.20896374]
["bitfinex","SOLUSD",1642078934066,2.594,154.29,154.19,1.20896374]
["bitfinex","SOLUSD",1642078934367,81.0421,154.34,154.2,2.593]
["bitfinex","SOLUSD",1642078934564,81.0421,154.34,154.2,9.103]
["bitfinex","SOLUSD",1642078934765,81.0421,154.34,154.2,20.98535347]
["bitfinex","SOLUSD",1642078934966,9.41869706,154.33,154.21,1.20896374]
["bitfinex","SOLUSD",1642078935166,2.592,154.32,154.21,1.20896374]
["bitfinex","SOLUSD",1642078935366,2.592,154.32,154.21,7.71896374]
["bitfinex","SOLUSD",1642078935771,2.592,154.32,154.22,1.20896374]
["bitfinex","SOLUSD",1642078935966,2.592,154.32,154.22,7.46896374]
["bitfinex","SOLUSD",1642078936173,2.592,154.32,154.22,7.20896374]
["bitfinex","SOLUSD",1642078936366,2.592,154.32,154.22,6.0]
["bitfinex","SOLUSD",1642078936766,2.592,154.32,154.2,8.593]
["bitfinex","SOLUSD",1642078937669,2.592,154.32,154.2,2.843]
["bitfinex","SOLUSD",1642078937869,2.592,154.32,154.2,2.593]
["bitfinex","SOLUSD",1642078938068,2.592,154.32,154.2,2.843]
["bitfinex","SOLUSD",1642078938268,12.3141,154.32,154.22,9.7237]
["bitfinex","SOLUSD",1642078938470,12.3141,154.32,154.2,2.593]
["bitfinex","SOLUSD",1642078938671,77.4841,154.32,154.2,2.593]
["bitfinex","SOLUSD",1642078939170,12.3141,154.32,154.2,2.593]
["bitfinex","SOLUSD",1642078939573,12.5641,154.32,154.2,2.593]
["bitfinex","SOLUSD",1642078939976,468.7341,154.32,154.2,2.593]
["bitfinex","SOLUSD",1642078940172,65.17,154.31,154.16,2.593]
["bitfinex","SOLUSD",1642078940472,9.7266,154.25,154.16,2.593]
["bitfinex","SOLUSD",1642078941074,32.4217,154.29,154.18,9.726]
["bitfinex","SOLUSD",1642078941275,2.593,154.28,154.18,9.726]
["bitfinex","SOLUSD",1642078941474,2.593,154.3,154.19,2.593]
["bitfinex","SOLUSD",1642078941873,2.593,154.3,154.17,2.593]
["bitfinex","SOLUSD",1642078942574,2.593,154.3,154.17,12.213]
["bitfinex","SOLUSD",1642078942774,2.593,154.3,154.17,19.42196374]
["bitfinex","SOLUSD",1642078943076,2.593,154.3,154.17,13.68196374]
["bitfinex","SOLUSD",1642078943273,12.3167,154.3,154.2,9.7252]
["bitfinex","SOLUSD",1642078943474,446.8,154.31,154.21,2.593]
["bitfinex","SOLUSD",1642078944073,446.8,154.31,154.21,2.843]
["bitfinex","SOLUSD",1642078944474,446.8,154.31,154.21,8.843]
["bitfinex","SOLUSD",1642078944677,446.8,154.31,154.21,2.843]
["bitfinex","SOLUSD",1642078944875,446.8,154.31,154.21,8.843]
["bitfinex","SOLUSD",1642078945277,456.5226,154.31,154.24,9.7226]
["bitfinex","SOLUSD",1642078945475,456.0226,154.31,154.24,9.7226]
["bitfinex","SOLUSD",1642078945876,456.2726,154.31,154.21,2.593]
["bitfinex","SOLUSD",1642078946074,2.593,154.3,154.18,2.593]
["bitfinex","SOLUSD",1642078946276,65.17,154.25,154.15,9.7282]
["bitfinex","SOLUSD",1642078946579,65.17,154.25,154.13,2.593]
["bitfinex","SOLUSD",1642078946580,2.594,154.24,154.13,2.593]
["bitfinex","SOLUSD",1642078946781,2.594,154.24,154.12,11.964]
["bitfinex","SOLUSD",1642078947577,9.7292,154.21,154.12,11.964]
["bitfinex","SOLUSD",1642078947776,16.6422,154.21,154.12,11.964]
["bitfinex","SOLUSD",1642078947976,16.6422,154.21,154.09,11.964]
["bitfinex","SOLUSD",1642078948777,16.6422,154.21,154.09,2.594]
["bitfinex","SOLUSD",1642078949080,9.7332,154.14,154.07,2.594]
["bitfinex","SOLUSD",1642078949277,15.5062,154.14,154.07,2.594]
["bitfinex","SOLUSD",1642078949479,5.773,154.14,154.07,2.594]
["bitfinex","SOLUSD",1642078949880,5.773,154.14,154.07,12.3264]
["bitfinex","SOLUSD",1642078950481,5.773,154.14,154.07,2.594]
["bitfinex","SOLUSD",1642078951085,15.5063,154.14,154.07,2.594]
["bitfinex","SOLUSD",1642078951283,18.1013,154.14,154.07,2.594]
["bitfinex","SOLUSD",1642078951483,18.3513,154.14,154.07,2.594]
["bitfinex","SOLUSD",1642078951883,24.3513,154.14,154.07,2.594]
["bitfinex","SOLUSD",1642078952288,0.60206789,154.09,154.07,2.594]
["bitfinex","SOLUSD",1642078952486,6.06439994,154.08,154.04,2.595]
["bitfinex","SOLUSD",1642078952985,6.06439994,154.08,154.04,31.74704115]
["bitfinex","SOLUSD",1642078953186,0.60206789,154.09,154.04,2.845]
["bitfinex","SOLUSD",1642078953987,0.60206789,154.09,154.04,12.5796]
["bitfinex","SOLUSD",1642078954189,0.60206789,154.09,154.05,31.8480185]
["bitfinex","SOLUSD",1642078954386,0.60206789,154.09,154.06,2.596]
["bitfinex","SOLUSD",1642078954619,0.60206789,154.09,154.06,2.846]
["bitfinex","SOLUSD",1642078955116,6.789e-05,154.09,154.08,44.0]
["bitfinex","SOLUSD",1642078955316,0.5,154.14,154.08,46.595]
["bitfinex","SOLUSD",1642078955515,0.5,154.14,154.09,2.595]
["bitfinex","SOLUSD",1642078956117,0.5,154.14,154.08,2.595]
["bitfinex","SOLUSD",1642078956317,0.5,154.14,154.07,2.595]
["bitfinex","SOLUSD",1642078957118,0.5,154.14,154.04,11.965]
["bitfinex","SOLUSD",1642078957519,10.2333,154.14,154.05,9.7341]
["bitfinex","SOLUSD",1642078958518,10.4833,154.14,154.05,9.7341]
["bitfinex","SOLUSD",1642078958720,10.2333,154.14,154.04,12.3302]
["bitfinex","SOLUSD",1642078958919,10.2333,154.14,154.04,9.7352]
["bitfinex","SOLUSD",1642078960020,10.4833,154.14,154.04,9.7352]
["bitfinex","SOLUSD",1642078960420,9.7333,154.14,154.04,9.7352]
["bitfinex","SOLUSD",1642078960622,9.9933,154.14,154.04,9.7352]
["bitfinex","SOLUSD",1642078960820,9.9933,154.14,154.04,9.9852]
["bitfinex","SOLUSD",1642078961623,9.9933,154.14,154.05,2.595]
["bitfinex","SOLUSD",1642078962023,9.9933,154.14,154.05,12.3299]
["bitfinex","SOLUSD",1642078962224,1.014676,154.13,154.05,12.3299]
["bitfinex","SOLUSD",1642078962423,9.7348,154.12,154.05,12.3299]
["bitfinex","SOLUSD",1642078963025,9.7348,154.12,154.02,2.595]
["bitfinex","SOLUSD",1642078963425,9.7348,154.12,154.02,4.05396374]
["bitfinex","SOLUSD",1642078963624,9.7348,154.12,154.02,3.80396374]
["bitfinex","SOLUSD",1642078963824,2.596,154.11,153.99,1.20896374]
["bitfinex","SOLUSD",1642078964025,9.7398,154.05,153.97,2.596]
["bitfinex","SOLUSD",1642078964226,9.7398,154.05,153.98,2.596]
["bitfinex","SOLUSD",1642078964526,9.7398,154.05,153.95,2.597]
["bitfinex","SOLUSD",1642078964724,9.7398,154.05,153.96,28.46486156]
["bitfinex","SOLUSD",1642078964927,2.597,154.09,153.96,28.46486156]
["bitfinex","SOLUSD",1642078965325,2.847,154.09,153.96,28.46486156]
["bitfinex","SOLUSD",1642078965526,9.7383,154.06,153.95,2.597]
["bitfinex","SOLUSD",1642078965728,2.597,154.05,153.96,9.7402]
["bitfinex","SOLUSD",1642078966026,0.25,154.05,153.95,2.597]
["bitfinex","SOLUSD",1642078966226,2.597,154.04,153.95,2.597]
["bitfinex","SOLUSD",1642078966629,2.847,154.04,153.95,2.597]
["bitfinex","SOLUSD",1642078966827,2.597,154.04,153.94,34.03942961]
["bitfinex","SOLUSD",1642078967229,9.7406,154.03,153.95,9.7408]
["bitfinex","SOLUSD",1642078967928,10.0006,154.03,153.95,9.7408]
["bitfinex","SOLUSD",1642078968329,2.597,154.02,153.92,2.597]
["bitfinex","SOLUSD",1642078968529,9.742,154.0,153.92,8.597]
["bitfinex","SOLUSD",1642078968729,9.742,154.0,153.92,2.597]
["bitfinex","SOLUSD",1642078968929,9.742,154.0,153.92,8.597]
["bitfinex","SOLUSD",1642078969229,65.17,153.98,153.9,2.598]
["bitfinex","SOLUSD",1642078969430,74.9169,153.94,153.88,2.598]
["bitfinex","SOLUSD",1642078969638,9.7469,153.94,153.85,96.498]
["bitfinex","SOLUSD",1642078969831,9.9969,153.94,153.84,2.599]
["bitfinex","SOLUSD",1642078970135,65.17,153.93,153.81,347.7046377]
["bitfinex","SOLUSD",1642078970430,9.37,153.92,153.82,24.01148866]
["bitfinex","SOLUSD",1642078970631,2.599,153.91,153.82,24.01148866]
["bitfinex","SOLUSD",1642078970834,9.37,153.94,153.83,2.599]
["bitfinex","SOLUSD",1642078971233,82.4443,153.97,153.83,2.599]
["bitfinex","SOLUSD",1642078972137,82.4443,153.97,153.85,9.7464]
["bitfinex","SOLUSD",1642078972335,9.37,154.0,153.86,31.73134083]
["bitfinex","SOLUSD",1642078972634,9.37,154.0,153.86,32.94030457]
["bitfinex","SOLUSD",1642078972833,9.37,154.0,153.86,31.73134083]
["bitfinex","SOLUSD",1642078972834,2.598,153.99,153.86,31.73134083]
["bitfinex","SOLUSD",1642078973263,12.3408,153.99,153.87,9.745]
["bitfinex","SOLUSD",1642078973433,9.37,153.98,153.84,2.598]
["bitfinex","SOLUSD",1642078973633,2.598,153.97,153.84,2.598]
["bitfinex","SOLUSD",1642078973836,2.598,153.97,153.84,2.848]
["bitfinex","SOLUSD",1642078974235,2.598,153.97,153.85,30.78908785]
["bitfinex","SOLUSD",1642078974435,9.7455,153.95,153.86,2.598]
["bitfinex","SOLUSD",1642078975638,9.7494,153.9,153.86,2.598]
["bitfinex","SOLUSD",1642078976038,9.7494,153.9,153.84,0.5]
["bitfinex","SOLUSD",1642078976236,9.7494,153.9,153.84,0.0001]
["bitfinex","SOLUSD",1642078976435,9.37,153.89,153.84,0.0001]
["bitfinex","SOLUSD",1642078976637,2.599,153.88,153.84,0.0001]
["bitfinex","SOLUSD",1642078977039,2.849,153.88,153.84,0.0001]
["bitfinex","SOLUSD",1642078977238,9.7521,153.87,153.84,0.0001]
["bitfinex","SOLUSD",1642078977439,3.03219997,153.86,153.84,0.0001]
["bitfinex","SOLUSD",1642078977636,8.66339994,153.86,153.84,0.0001]
["bitfinex","SOLUSD",1642078977836,41.42559994,153.86,153.84,0.0001]
["bitfinex","SOLUSD",1642078978438,172.2937,153.85,153.76,2.599]
["bitfinex","SOLUSD",1642078978637,172.2937,153.85,153.75,416.7096789]
["bitfinex","SOLUSD",1642078978638,2.6,153.84,153.72,2.6]
["bitfinex","SOLUSD",1642078978837,32.5191,153.83,153.71,12.3555]
["bitfinex","SOLUSD",1642078979037,2.601,153.82,153.71,12.3555]
["bitfinex","SOLUSD",1642078979238,11.971,153.82,153.7,2.601]
["bitfinex","SOLUSD",1642078979439,9.7558,153.79,153.69,120.02208755]
["bitfinex","SOLUSD",1642078979638,9.7558,153.79,153.69,93.9]
["bitfinex","SOLUSD",1642078979841,2.601,153.78,153.69,93.9]
["bitfinex","SOLUSD",1642078980039,32.5318,153.77,153.69,93.9]
["bitfinex","SOLUSD",1642078980238,2.851,153.78,153.69,93.9]
["bitfinex","SOLUSD",1642078980438,0.25,153.77,153.67,2.601]
["bitfinex","SOLUSD",1642078980641,9.7596,153.74,153.67,34.53305826]
["bitfinex","SOLUSD",1642078981039,10.0096,153.74,153.67,34.53305826]
["bitfinex","SOLUSD",1642078981239,9.7596,153.74,153.67,2.601]
["bitfinex","SOLUSD",1642078981542,10.0096,153.74,153.67,2.601]
["bitfinex","SOLUSD",1642078981740,10.0496,153.74,153.67,2.601]
["bitfinex","SOLUSD",1642078982139,10.0496,153.74,153.63,9.7611]
["bitfinex","SOLUSD",1642078982342,12.6516,153.74,153.64,2.602]
["bitfinex","SOLUSD",1642078982541,74.54,153.73,153.62,2.602]
["bitfinex","SOLUSD",1642078982739,9.7633,153.68,153.61,2.602]
["bitfinex","SOLUSD",1642078982941,9.7633,153.68,153.6,93.9]
["bitfinex","SOLUSD",1642078983142,10.0133,153.68,153.6,93.9]
["bitfinex","SOLUSD",1642078983738,153.17,153.66,153.58,2.603]
["bitfinex","SOLUSD",1642078983939,9.7677,153.63,153.54,2.603]
["bitfinex","SOLUSD",1642078984139,9.7677,153.63,153.51,2.604]
["bitfinex","SOLUSD",1642078984339,2.604,153.62,153.49,2.604]
["bitfinex","SOLUSD",1642078984547,2.854,153.62,153.49,2.604]
["bitfinex","SOLUSD",1642078984739,2.854,153.62,153.5,30.3768127]
["bitfinex","SOLUSD",1642078984943,0.25,153.62,153.51,2.604]
["bitfinex","SOLUSD",1642078985239,2.604,153.63,153.54,31.79232693]
["bitfinex","SOLUSD",1642078985440,0.25,153.63,153.54,31.79232693]
["bitfinex","SOLUSD",1642078985640,2.604,153.64,153.55,41.604]
["bitfinex","SOLUSD",1642078986041,2.604,153.64,153.56,1.20896374]
["bitfinex","SOLUSD",1642078986239,2.604,153.64,153.6,9.7628]
["bitfinex","SOLUSD",1642078986839,0.08,153.62,153.6,9.7628]
["bitfinex","SOLUSD",1642078987041,0.08,153.62,153.6,12.3658]
["bitfinex","SOLUSD",1642078987239,446.8,153.7,153.6,12.3658]
["bitfinex","SOLUSD",1642078987441,2.603,153.74,153.6,12.3658]
["bitfinex","SOLUSD",1642078987442,2.603,153.74,153.67,9.7585]
["bitfinex","SOLUSD",1642078987644,2.603,153.74,153.68,33.62632775]
["bitfinex","SOLUSD",1642078987840,9.37,153.83,153.68,34.83529149]
["bitfinex","SOLUSD",1642078988041,9.37,153.83,153.68,41.08529149]
["bitfinex","SOLUSD",1642078988271,2.602,153.84,153.69,1.20896374]
["bitfinex","SOLUSD",1642078988439,7.81,153.83,153.7,2.601]
["bitfinex","SOLUSD",1642078988641,7.81,153.83,153.71,23.68298281]
["bitfinex","SOLUSD",1642078988841,7.81,153.83,153.72,2.601]
["bitfinex","SOLUSD",1642078989941,8.07,153.83,153.75,9.7541]
["bitfinex","SOLUSD",1642078990144,2.601,153.82,153.75,9.7541]
["bitfinex","SOLUSD",1642078990342,2.6,153.84,153.75,9.7541]
["bitfinex","SOLUSD",1642078990543,67.77,153.84,153.72,2.601]
["bitfinex","SOLUSD",1642078990741,75.58,153.84,153.72,2.601]
["bitfinex","SOLUSD",1642078991543,10.92,153.84,153.72,2.601]
["bitfinex","SOLUSD",1642078991943,2.601,153.83,153.73,29.01370653]
["bitfinex","SOLUSD",1642078992343,9.7541,153.83,153.73,38.76850653]
["bitfinex","SOLUSD",1642078992545,9.7541,153.83,153.74,2.601]
["bitfinex","SOLUSD",1642078992945,2.601,153.84,153.74,2.601]
["bitfinex","SOLUSD",1642078993243,0.04,153.84,153.76,9.7536]
["bitfinex","SOLUSD",1642078993442,0.08,153.84,153.77,2.6]
["bitfinex","SOLUSD",1642078994246,0.08,153.84,153.77,2.85]
["bitfinex","SOLUSD",1642078994745,0.08,153.84,153.79,9.7512]
["bitfinex","SOLUSD",1642078995348,0.08,153.84,153.77,2.6]
["bitfinex","SOLUSD",1642078995777,0.08,153.84,153.74,2.6]
["bitfinex","SOLUSD",1642078995946,0.08,153.84,153.76,9.7536]
["bitfinex","SOLUSD",1642078996146,0.08,153.84,153.77,2.6]
["bitfinex","SOLUSD",1642078996346,0.08,153.84,153.74,2.601]
["bitfinex","SOLUSD",1642078996546,0.08,153.84,153.75,25.20234765]
["bitfinex","SOLUSD",1642078996746,0.08,153.84,153.76,2.6]
["bitfinex","SOLUSD",1642078997148,0.08,153.84,153.77,9.7528]
["bitfinex","SOLUSD",1642078998350,0.08,153.84,153.78,31.68796812]
["bitfinex","SOLUSD",1642078998650,0.08,153.84,153.78,41.44006812]
["bitfinex","SOLUSD",1642079000049,91.4114,153.85,153.8,83.0]
["bitfinex","SOLUSD",1642079000249,2.6,153.95,153.82,9.7464]
["bitfinex","SOLUSD",1642079000454,10.41,153.98,153.83,28.33267498]
["bitfinex","SOLUSD",1642079000951,9.7465,153.95,153.8,1.20896374]
["bitfinex","SOLUSD",1642079001151,2.599,153.94,153.8,1.20896374]
["bitfinex","SOLUSD",1642079001354,2.599,153.94,153.85,9.7481]
["bitfinex","SOLUSD",1642079001551,2.599,153.95,153.85,9.7481]
["bitfinex","SOLUSD",1642079002751,2.599,153.95,153.88,9.7462]
["bitfinex","SOLUSD",1642079002752,9.7465,153.95,153.88,9.7462]
["bitfinex","SOLUSD",1642079002955,10.409,153.96,153.88,9.7462]
["bitfinex","SOLUSD",1642079003579,7.81,153.96,153.88,9.7462]
["bitfinex","SOLUSD",1642079004178,2.598,153.98,153.88,9.7462]
["bitfinex","SOLUSD",1642079004481,2.598,153.98,153.89,26.51162625]
["bitfinex","SOLUSD",1642079004779,297.6,153.99,153.93,9.7427]
["bitfinex","SOLUSD",1642079005582,297.6,154.0,153.93,9.7427]
["bitfinex","SOLUSD",1642079005778,297.6,154.0,153.93,11.20166374]
["bitfinex","SOLUSD",1642079005979,297.6,154.0,153.93,44.57942914]
["bitfinex","SOLUSD",1642079006180,297.6,154.0,153.93,15.7427]
["bitfinex","SOLUSD",1642079006579,297.6,154.0,153.93,10.0027]
["bitfinex","SOLUSD",1642079006779,297.6,154.0,153.93,9.7427]
["bitfinex","SOLUSD",1642079006978,297.6,154.0,153.93,16.0027]
["bitfinex","SOLUSD",1642079007179,297.6,154.0,153.94,26.10360066]
["bitfinex","SOLUSD",1642079007380,297.6,154.0,153.97,9.7394]
["bitfinex","SOLUSD",1642079011285,297.6,154.0,153.97,9.9994]
["bitfinex","SOLUSD",1642079011485,297.6,154.0,153.97,10.2494]
["bitfinex","SOLUSD",1642079011686,297.6,154.0,153.97,9.9994]
["bitfinex","SOLUSD",1642079012089,297.6,154.0,153.98,2.597]
["bitfinex","SOLUSD",1642079012387,297.6,154.0,153.99,9.738]
["bitfinex","SOLUSD",1642079013591,297.6,154.0,153.97,0.04]
["bitfinex","SOLUSD",1642079013789,5.62919997,153.99,153.97,0.04]
["bitfinex","SOLUSD",1642079014192,5.87919997,153.99,153.97,0.04]
["bitfinex","SOLUSD",1642079014591,15.62319997,153.99,153.97,0.04]
["bitfinex","SOLUSD",1642079014793,15.37319997,153.99,153.97,0.04]
["bitfinex","SOLUSD",1642079014993,49.03219997,153.98,153.97,0.04]
["bitfinex","SOLUSD",1642079015397,49.03219997,153.98,153.87,2.597]
["bitfinex","SOLUSD",1642079015695,49.28219997,153.98,153.87,2.597]
["bitfinex","SOLUSD",1642079015894,49.54219997,153.98,153.87,2.597]
["bitfinex","SOLUSD",1642079016694,2.598,153.97,153.86,10.408]
["bitfinex","SOLUSD",1642079016895,9.7458,153.96,153.88,9.7463]
["bitfinex","SOLUSD",1642079019396,12.3432,153.97,153.88,9.7463]
["bitfinex","SOLUSD",1642079019598,12.3432,153.97,153.86,0.008]
["bitfinex","SOLUSD",1642079019599,65.17,153.96,153.86,0.008]
["bitfinex","SOLUSD",1642079019897,65.17,153.96,153.72,5.5027215]
["bitfinex","SOLUSD",1642079019898,0.83249428,153.87,153.72,5.5027215]
["bitfinex","SOLUSD",1642079020102,2.6,153.86,153.72,5.5027215]
["bitfinex","SOLUSD",1642079020297,97.66,153.84,153.72,5.5027215]
["bitfinex","SOLUSD",1642079020498,10.411,153.83,153.72,5.5027215]
["bitfinex","SOLUSD",1642079020697,9.7583,153.8,153.72,27.93807406]
["bitfinex","SOLUSD",1642079020900,2.601,153.79,153.72,22.43535256]
["bitfinex","SOLUSD",1642079021097,10.411,153.83,153.72,22.43535256]
["bitfinex","SOLUSD",1642079021297,7.81,153.83,153.72,22.43535256]
["bitfinex","SOLUSD",1642079021497,7.81,153.87,153.72,87.60535256]
["bitfinex","SOLUSD",1642079022099,7.81,153.87,153.72,87.86535256]
["bitfinex","SOLUSD",1642079022297,7.81,153.91,153.74,65.17]
["bitfinex","SOLUSD",1642079022497,10.41,153.94,153.76,65.17]
["bitfinex","SOLUSD",1642079022697,7.81,153.94,153.76,72.98]
["bitfinex","SOLUSD",1642079022897,7.81,153.94,153.77,2.599]
["bitfinex","SOLUSD",1642079023100,2.599,153.93,153.78,26.87995724]
["bitfinex","SOLUSD",1642079023297,7.81,153.92,153.79,2.599]
["bitfinex","SOLUSD",1642079023501,7.81,153.92,153.79,9.109]
["bitfinex","SOLUSD",1642079023798,7.81,153.92,153.79,9.43364102]
["bitfinex","SOLUSD",1642079024197,7.81,153.92,153.79,9.109]
["bitfinex","SOLUSD",1642079024799,7.81,153.92,153.79,3.109]
["bitfinex","SOLUSD",1642079025201,8.07,153.92,153.79,3.109]
["bitfinex","SOLUSD",1642079025401,8.07,153.92,153.79,8.599]
["bitfinex","SOLUSD",1642079025601,2.599,153.91,153.79,2.599]
["bitfinex","SOLUSD",1642079025802,7.81,153.9,153.79,2.599]
["bitfinex","SOLUSD",1642079026403,2.6,153.89,153.76,2.6]
["bitfinex","SOLUSD",1642079026601,9.7519,153.86,153.76,2.6]
["bitfinex","SOLUSD",1642079026803,10.41,153.85,153.7,50.0865]
["bitfinex","SOLUSD",1642079027003,10.66,153.85,153.7,50.0865]
["bitfinex","SOLUSD",1642079027202,10.66,153.85,153.71,30.905797]
["bitfinex","SOLUSD",1642079027402,10.66,153.85,153.72,2.601]
["bitfinex","SOLUSD",1642079027803,9.7538,153.83,153.72,2.601]
["bitfinex","SOLUSD",1642079028005,2.601,153.82,153.72,2.601]
["bitfinex","SOLUSD",1642079028404,2.851,153.82,153.72,2.601]
["bitfinex","SOLUSD",1642079028805,2.601,153.82,153.72,2.851]
["bitfinex","SOLUSD",1642079029007,2.601,153.82,153.72,3.111]
["bitfinex","SOLUSD",1642079029207,7.81,153.83,153.72,3.111]
["bitfinex","SOLUSD",1642079029807,7.81,153.83,153.72,68.281]
["bitfinex","SOLUSD",1642079030109,7.81,153.83,153.72,2.851]
["bitfinex","SOLUSD",1642079031710,7.81,153.83,153.72,2.601]
["bitfinex","SOLUSD",1642079032510,7.81,153.83,153.72,67.771]
["bitfinex","SOLUSD",1642079033009,7.81,153.83,153.72,68.021]
["bitfinex","SOLUSD",1642079033210,1.014676,153.74,153.72,74.021]
["bitfinex","SOLUSD",1642079034212,2.601,153.87,153.72,74.021]
["bitfinex","SOLUSD",1642079034412,7.81,153.88,153.72,74.281]
["bitfinex","SOLUSD",1642079034612,7.81,153.88,153.72,82.091]
["bitfinex","SOLUSD",1642079034813,2.6,153.89,153.72,92.10498882]
["bitfinex","SOLUSD",1642079035012,197.923,153.9,153.72,92.10498882]
["bitfinex","SOLUSD",1642079035413,12.3486,153.91,153.72,92.10498882]
["bitfinex","SOLUSD",1642079035614,17.5586,153.91,153.72,92.10498882]
["bitfinex","SOLUSD",1642079035814,2.6,153.9,153.72,92.10498882]
["bitfinex","SOLUSD",1642079036415,2.6,153.93,153.77,0.30207674]
["bitfinex","SOLUSD",1642079036715,97.8746,153.97,153.8,23.22079513]
["bitfinex","SOLUSD",1642079036914,395.4746,153.97,153.81,65.17]
["bitfinex","SOLUSD",1642079037141,297.6,153.97,153.81,81.18398882]
["bitfinex","SOLUSD",1642079037340,307.3442,153.97,153.84,9.7446]
["bitfinex","SOLUSD",1642079037540,307.3442,153.97,153.84,10.2546]
["bitfinex","SOLUSD",1642079037943,65.17,153.96,153.84,9.7446]
["bitfinex","SOLUSD",1642079038147,75.579,153.96,153.85,2.599]
["bitfinex","SOLUSD",1642079038343,75.579,153.96,153.78,64.56228882]
["bitfinex","SOLUSD",1642079038344,75.579,153.96,153.82,2.599]
["bitfinex","SOLUSD",1642079038544,75.579,153.96,153.79,2.599]
["bitfinex","SOLUSD",1642079038745,99.6639,153.96,153.79,2.599]
["bitfinex","SOLUSD",1642079038944,9.7467,153.93,153.81,9.7472]
["bitfinex","SOLUSD",1642079039144,17.5567,153.93,153.82,2.599]
["bitfinex","SOLUSD",1642079039346,2.599,153.92,153.82,2.599]
["bitfinex","SOLUSD",1642079041044,2.599,153.92,153.82,2.849]
["bitfinex","SOLUSD",1642079041248,12.3468,153.92,153.83,30.43105152]
["bitfinex","SOLUSD",1642079041446,10.409,153.95,153.84,2.599]
["bitfinex","SOLUSD",1642079041645,7.81,153.95,153.84,2.599]
["bitfinex","SOLUSD",1642079041945,2.599,153.94,153.84,2.849]
["bitfinex","SOLUSD",1642079042145,308.009,153.95,153.84,0.25]
["bitfinex","SOLUSD",1642079042744,315.1553,153.95,153.85,2.599]
["bitfinex","SOLUSD",1642079042946,305.41,153.95,153.84,9.7459]
["bitfinex","SOLUSD",1642079043145,297.6,153.95,153.85,2.849]
["bitfinex","SOLUSD",1642079043345,7.81,154.01,153.86,24.79000151]
["bitfinex","SOLUSD",1642079043545,7.81,154.01,153.86,27.63800151]
["bitfinex","SOLUSD",1642079043747,307.3426,154.0,153.86,27.63800151]
["bitfinex","SOLUSD",1642079043946,307.3426,154.0,153.87,9.7437]
["bitfinex","SOLUSD",1642079044145,307.3426,154.0,153.88,2.598]
["bitfinex","SOLUSD",1642079044346,309.9406,154.0,153.87,2.598]
["bitfinex","SOLUSD",1642079044552,309.9406,154.0,153.89,22.97625208]
["bitfinex","SOLUSD",1642079044750,309.9406,154.0,153.9,2.598]
["bitfinex","SOLUSD",1642079044950,309.9406,154.0,153.9,2.848]
["bitfinex","SOLUSD",1642079045151,309.9406,154.0,153.91,9.7424]
["bitfinex","SOLUSD",1642079045349,310.2006,154.0,153.91,9.7424]
["bitfinex","SOLUSD",1642079045750,310.2006,154.0,153.91,9.9924]
["bitfinex","SOLUSD",1642079045950,310.2006,154.0,153.91,9.7424]
["bitfinex","SOLUSD",1642079046152,300.198,154.0,153.91,9.7424]
["bitfinex","SOLUSD",1642079046351,297.6,154.0,153.92,30.81596606]
["bitfinex","SOLUSD",1642079046555,297.6,154.0,153.94,9.7402]
["bitfinex","SOLUSD",1642079047051,297.6,154.0,153.94,9.9902]
["bitfinex","SOLUSD",1642079047253,297.6,154.0,153.9,2.598]
["bitfinex","SOLUSD",1642079047452,297.6,154.0,153.92,9.7414]
["bitfinex","SOLUSD",1642079048452,297.86,154.0,153.92,9.7414]
["bitfinex","SOLUSD",1642079049253,307.6021,154.0,153.92,9.7414]
["bitfinex","SOLUSD",1642079049852,307.6021,154.0,153.91,2.598]
["bitfinex","SOLUSD",1642079050053,307.6021,154.0,153.89,2.598]
["bitfinex","SOLUSD",1642079050253,297.86,154.0,153.9,28.99152776]
["bitfinex","SOLUSD",1642079050954,297.86,154.0,153.9,29.24152776]
["bitfinex","SOLUSD",1642079051458,297.86,154.0,153.9,35.24152776]
["bitfinex","SOLUSD",1642079051854,297.86,154.0,153.91,9.7426]
["bitfinex","SOLUSD",1642079052054,297.86,154.0,153.91,9.9926]
["bitfinex","SOLUSD",1642079053258,307.6021,154.0,153.91,12.5906]
["bitfinex","SOLUSD",1642079056061,307.6021,154.0,153.91,11.5906]
["bitfinex","SOLUSD",1642079056865,297.86,154.0,153.91,11.5906]
["bitfinex","SOLUSD",1642079057062,297.6,154.0,153.91,12.79618522]
["bitfinex","SOLUSD",1642079057262,297.6,154.0,153.91,19.05618522]
["bitfinex","SOLUSD",1642079057862,297.6,154.0,153.91,18.54618522]
["bitfinex","SOLUSD",1642079058066,297.6,154.0,153.91,11.3406]
["bitfinex","SOLUSD",1642079058765,297.6,154.0,153.91,8.7426]
["bitfinex","SOLUSD",1642079059166,307.3421,154.0,153.91,8.7426]
["bitfinex","SOLUSD",1642079059368,307.3421,154.0,153.91,8.9926]
["bitfinex","SOLUSD",1642079059966,307.3421,154.0,153.92,2.598]
["bitfinex","SOLUSD",1642079060167,65.17,153.99,153.89,2.598]
["bitfinex","SOLUSD",1642079060466,9.745,153.96,153.87,2.598]
["bitfinex","SOLUSD",1642079060667,9.745,153.96,153.84,2.598]
["bitfinex","SOLUSD",1642079060865,12.344,153.96,153.84,2.598]
["bitfinex","SOLUSD",1642079061266,2.599,153.96,153.85,32.59055837]
["bitfinex","SOLUSD",1642079061469,7.81,153.97,153.85,39.79614359]
["bitfinex","SOLUSD",1642079061969,7.81,153.97,153.86,1.20558522]
["bitfinex","SOLUSD",1642079062165,9.7434,153.98,153.87,2.598]
["bitfinex","SOLUSD",1642079062365,9.7434,153.98,153.88,30.25847111]
["bitfinex","SOLUSD",1642079062566,9.7434,153.98,153.89,2.598]
["bitfinex","SOLUSD",1642079063067,320.7845,153.99,153.91,9.7429]
["bitfinex","SOLUSD",1642079063290,297.6,153.99,153.91,9.7429]
["bitfinex","SOLUSD",1642079063691,297.6,153.99,153.91,9.9929]
["bitfinex","SOLUSD",1642079065993,297.6,153.99,153.91,15.9929]
["bitfinex","SOLUSD",1642079066694,297.6,153.99,153.91,9.9929]
["bitfinex","SOLUSD",1642079067296,297.6,153.99,153.91,15.9929]
["bitfinex","SOLUSD",1642079067694,297.6,153.99,153.91,17.19848522]
["bitfinex","SOLUSD",1642079068193,297.6,153.99,153.91,17.45848522]
["bitfinex","SOLUSD",1642079069096,297.6,153.99,153.95,9.7403]
["bitfinex","SOLUSD",1642079069597,297.6,153.99,153.95,9.9903]
["bitfinex","SOLUSD",1642079071999,297.6,153.99,153.95,12.5873]
["bitfinex","SOLUSD",1642079072302,297.6,153.99,153.95,18.5873]
["bitfinex","SOLUSD",1642079072500,297.6,153.99,153.95,12.5873]
["bitfinex","SOLUSD",1642079073103,297.6,153.99,153.95,9.9903]
["bitfinex","SOLUSD",1642079077310,297.6,153.99,153.95,9.7403]
["bitfinex","SOLUSD",1642079078710,297.6,153.99,153.95,15.7403]
["bitfinex","SOLUSD",1642079078908,297.6,153.99,153.95,9.7403]
["bitfinex","SOLUSD",1642079079111,297.6,153.99,153.95,15.7403]
["bitfinex","SOLUSD",1642079079310,297.6,153.99,153.95,9.9903]
["bitfinex","SOLUSD",1642079079512,297.6,153.99,153.96,2.597]
["bitfinex","SOLUSD",1642079079711,297.6,153.99,153.97,9.7383]
["bitfinex","SOLUSD",1642079080114,297.6,153.99,153.98,29.61342051]
["bitfinex","SOLUSD",1642079080311,297.6,153.99,153.98,30.81900573]
["bitfinex","SOLUSD",1642079080514,1.74328351,154.06,153.98,37.06900573]
["bitfinex","SOLUSD",1642079080713,1.74328351,154.06,153.99,2.596]
["bitfinex","SOLUSD",1642079080915,1.74328351,154.06,154.02,9.7359]
["bitfinex","SOLUSD",1642079081116,11.47958351,154.09,154.02,9.7359]
["bitfinex","SOLUSD",1642079081513,11.47958351,154.09,154.02,15.7359]
["bitfinex","SOLUSD",1642079081713,10.17958351,154.09,154.02,15.7359]
["bitfinex","SOLUSD",1642079081916,10.17958351,154.09,154.02,9.7359]
["bitfinex","SOLUSD",1642079082115,1.74328351,154.09,154.02,9.7359]
["bitfinex","SOLUSD",1642079082315,1.74328351,154.09,154.02,15.9859]
["bitfinex","SOLUSD",1642079082519,11.47878351,154.1,154.02,9.9859]
["bitfinex","SOLUSD",1642079082916,11.47878351,154.1,154.02,15.9859]
["bitfinex","SOLUSD",1642079083316,9.7355,154.1,154.02,15.9859]
["bitfinex","SOLUSD",1642079085420,9.7355,154.1,154.02,9.9859]
["bitfinex","SOLUSD",1642079085719,9.9955,154.1,154.02,9.9859]
["bitfinex","SOLUSD",1642079086519,9.7355,154.1,154.02,15.9859]
["bitfinex","SOLUSD",1642079086720,357.88877013,154.11,154.02,15.9859]
["bitfinex","SOLUSD",1642079087119,346.41028662,154.11,154.02,15.9859]
["bitfinex","SOLUSD",1642079088123,346.41028662,154.11,154.03,2.596]
["bitfinex","SOLUSD",1642079088321,346.41028662,154.11,154.05,9.7357]
["bitfinex","SOLUSD",1642079088522,346.41028662,154.11,154.02,8.846]
["bitfinex","SOLUSD",1642079088921,346.67028662,154.11,154.02,8.846]
["bitfinex","SOLUSD",1642079089122,346.67028662,154.11,154.02,2.846]
["bitfinex","SOLUSD",1642079089855,346.67028662,154.11,154.02,8.846]
["bitfinex","SOLUSD",1642079090059,346.67028662,154.11,154.02,2.846]
["bitfinex","SOLUSD",1642079090263,356.14568662,154.11,154.04,9.7361]
["bitfinex","SOLUSD",1642079090655,297.95178662,154.11,154.04,9.9861]
["bitfinex","SOLUSD",1642079091456,297.95178662,154.11,154.04,15.7361]
["bitfinex","SOLUSD",1642079092258,297.95178662,154.11,154.04,43.90730155]
["bitfinex","SOLUSD",1642079092860,297.95178662,154.11,154.04,44.15730155]
["bitfinex","SOLUSD",1642079093856,297.95178662,154.11,154.04,46.75330155]
["bitfinex","SOLUSD",1642079094757,297.95178662,154.11,154.05,65.17]
["bitfinex","SOLUSD",1642079094960,1.74328351,154.14,154.08,63.0]
["bitfinex","SOLUSD",1642079095257,5.22985052,154.21,154.11,65.17]
["bitfinex","SOLUSD",1642079095459,5.22985052,154.21,154.12,2.594]
["bitfinex","SOLUSD",1642079095658,635.38554425,154.26,154.12,68.96958522]
["bitfinex","SOLUSD",1642079095858,67.113609,154.25,154.12,10.68]
["bitfinex","SOLUSD",1642079096058,2.594,154.24,154.14,9.7296]
["bitfinex","SOLUSD",1642079097261,12.3228,154.24,154.14,9.7296]
["bitfinex","SOLUSD",1642079097660,77.4928,154.24,154.14,9.7296]
["bitfinex","SOLUSD",1642079097861,12.3228,154.24,154.14,9.7296]
["bitfinex","SOLUSD",1642079098261,12.3228,154.24,154.14,9.9796]
["bitfinex","SOLUSD",1642079098462,2.594,154.24,154.14,9.9796]
["bitfinex","SOLUSD",1642079098661,4.537609,154.25,154.15,2.594]
["bitfinex","SOLUSD",1642079098862,4.537609,154.25,154.14,9.7296]
["bitfinex","SOLUSD",1642079099062,13.887609,154.25,154.13,9.7303]
["bitfinex","SOLUSD",1642079099462,13.887609,154.25,154.08,2.594]
["bitfinex","SOLUSD",1642079099463,23.615109,154.25,154.08,2.594]
["bitfinex","SOLUSD",1642079099662,65.17,154.24,154.08,2.594]
["bitfinex","SOLUSD",1642079099862,11.944,154.23,154.08,32.8983697]
["bitfinex","SOLUSD",1642079100063,9.35,154.23,154.09,9.35]
["bitfinex","SOLUSD",1642079100266,9.35,154.23,154.1,2.594]
["bitfinex","SOLUSD",1642079100462,9.35,154.23,154.1,8.594]
["bitfinex","SOLUSD",1642079100665,9.35,154.23,154.1,8.844]
["bitfinex","SOLUSD",1642079100864,9.35,154.23,154.11,1.20558522]
["bitfinex","SOLUSD",1642079101067,9.35,154.23,154.14,30.562954]
["bitfinex","SOLUSD",1642079101264,9.35,154.23,154.16,9.7278]
["bitfinex","SOLUSD",1642079101464,9.35,154.23,154.16,0.25]
["bitfinex","SOLUSD",1642079101864,25.09810899,154.25,154.16,0.25]
["bitfinex","SOLUSD",1642079102267,25.09810899,154.25,154.18,9.7273]
["bitfinex","SOLUSD",1642079102467,2.30940899,154.25,154.18,15.7273]
["bitfinex","SOLUSD",1642079102668,2.30940899,154.25,154.19,1.20558522]
["bitfinex","SOLUSD",1642079102867,2.30940899,154.25,154.19,3.79858522]
["bitfinex","SOLUSD",1642079103067,2.30940899,154.25,154.19,10.04858522]
["bitfinex","SOLUSD",1642079103269,2.30940899,154.25,154.2,28.91918245]
["bitfinex","SOLUSD",1642079103468,2.30940899,154.25,154.21,2.593]
["bitfinex","SOLUSD",1642079103870,2.30940899,154.25,154.22,9.7227]
["bitfinex","SOLUSD",1642079104068,2.30940899,154.25,154.23,2.593]
["bitfinex","SOLUSD",1642079104468,2.30940899,154.25,154.23,10.04858522]
["bitfinex","SOLUSD",1642079104668,2.30940899,154.25,154.23,7.45558522]
["bitfinex","SOLUSD",1642079104868,2.30940899,154.25,154.24,2.593]
["bitfinex","SOLUSD",1642079105068,2.30940899,154.25,154.24,2.843]
["bitfinex","SOLUSD",1642079105573,2.30940899,154.25,154.24,12.3141]
["bitfinex","SOLUSD",1642079105772,2.593,154.33,154.24,9.7211]
["bitfinex","SOLUSD",1642079106069,90.57550729,154.36,154.25,2.592]
["bitfinex","SOLUSD",1642079106369,87.98350729,154.36,154.25,2.592]
["bitfinex","SOLUSD",1642079106568,87.98350729,154.36,154.29,9.7198]
["bitfinex","SOLUSD",1642079106869,9.44810729,154.36,154.29,9.7198]
["bitfinex","SOLUSD",1642079108069,19.16900729,154.36,154.28,9.7209]
["bitfinex","SOLUSD",1642079108300,2.592,154.35,154.28,9.7209]
["bitfinex","SOLUSD",1642079108769,2.852,154.35,154.28,9.7209]
["bitfinex","SOLUSD",1642079109769,2.592,154.35,154.28,9.7209]
["bitfinex","SOLUSD",1642079110172,9.44810729,154.36,154.28,9.7209]
["bitfinex","SOLUSD",1642079110876,75.8771,154.37,154.28,9.7209]
["bitfinex","SOLUSD",1642079111073,0.07962902,154.38,154.29,2.591]
["bitfinex","SOLUSD",1642079111476,0.07962902,154.38,154.33,9.7168]
["bitfinex","SOLUSD",1642079112274,0.07962902,154.38,154.3,2.591]
["bitfinex","SOLUSD",1642079112476,0.07962902,154.38,154.32,9.7184]
["bitfinex","SOLUSD",1642079113777,0.07962902,154.38,154.33,2.611]
["bitfinex","SOLUSD",1642079113975,0.07962902,154.38,154.34,9.7172]
["bitfinex","SOLUSD",1642079116081,0.07962902,154.38,154.35,9.35]
["bitfinex","SOLUSD",1642079116379,0.07962902,154.38,154.36,9.7134]
["bitfinex","SOLUSD",1642079116577,0.07962902,154.38,154.37,2.591]
["bitfinex","SOLUSD",1642079116777,6.14402896,154.38,154.37,2.591]
["bitfinex","SOLUSD",1642079117180,0.07962902,154.38,154.37,2.591]
["bitfinex","SOLUSD",1642079117378,0.07962902,154.38,154.37,12.3046]
["bitfinex","SOLUSD",1642079118179,3.11182899,154.38,154.37,12.3046]
["bitfinex","SOLUSD",1642079118479,0.07962902,154.38,154.37,9.7136]
["bitfinex","SOLUSD",1642079118681,3.25992721,154.4,154.37,12.3046]
["bitfinex","SOLUSD",1642079118879,3.25992721,154.4,154.37,9.7136]
["bitfinex","SOLUSD",1642079119481,3.25992721,154.4,154.38,2.59]
["bitfinex","SOLUSD",1642079119685,3.25992721,154.4,154.39,9.7122]
["bitfinex","SOLUSD",1642079119984,9.32432715,154.4,154.39,9.7122]
["bitfinex","SOLUSD",1642079122285,3.25992721,154.4,154.39,9.7122]
["bitfinex","SOLUSD",1642079122684,3.25992721,154.4,154.39,9.9622]
["bitfinex","SOLUSD",1642079123085,3.79786138,154.4,154.39,9.9622]
["bitfinex","SOLUSD",1642079124711,3.79786138,154.4,154.39,9.9822]
["bitfinex","SOLUSD",1642079124918,2000.16316902,154.43,154.39,25.3322]
["bitfinex","SOLUSD",1642079125112,2000.16316902,154.43,154.41,9.7086]
["bitfinex","SOLUSD",1642079125311,2000.16316902,154.43,154.42,2.59]
["bitfinex","SOLUSD",1642079125512,2000.16316902,154.43,154.42,3.1]
["bitfinex","SOLUSD",1642079125713,2000.16316902,154.43,154.42,0.25]
["bitfinex","SOLUSD",1642079125912,2000.16316902,154.43,154.41,32.3618]
["bitfinex","SOLUSD",1642079126113,91.03219997,154.42,154.36,1.20558522]
["bitfinex","SOLUSD",1642079126316,91.03219997,154.42,154.36,9.35]
["bitfinex","SOLUSD",1642079126913,91.03219997,154.42,154.4,30.511488]
["bitfinex","SOLUSD",1642079127713,62.03219997,154.41,154.4,30.511488]
["bitfinex","SOLUSD",1642079128920,3.03219997,154.42,154.4,40.224288]
["bitfinex","SOLUSD",1642079129117,2000.16316902,154.43,154.4,40.224288]
["bitfinex","SOLUSD",1642079129517,2000.16316902,154.43,154.4,40.474288]
["bitfinex","SOLUSD",1642079130417,3.03219997,154.42,154.4,40.474288]
["bitfinex","SOLUSD",1642079130717,3.03219997,154.42,154.41,12.3009]
["bitfinex","SOLUSD",1642079130916,6.06439994,154.42,154.41,12.3009]
["bitfinex","SOLUSD",1642079131119,6.06439994,154.42,154.41,12.5509]
["bitfinex","SOLUSD",1642079131319,2000.16316902,154.43,154.41,12.5509]
["bitfinex","SOLUSD",1642079131723,2000.16316902,154.43,154.42,9.35]
["bitfinex","SOLUSD",1642079131919,2000.16316902,154.43,154.42,19.0593]
["bitfinex","SOLUSD",1642079132122,1994.52296902,154.43,154.42,85.68488522]
["bitfinex","SOLUSD",1642079132320,1852.12366874,154.43,154.42,99.58288522]
["bitfinex","SOLUSD",1642079132522,1852.12366874,154.43,154.42,47.6012668]
["bitfinex","SOLUSD",1642079132923,1725.17316874,154.43,154.42,47.6012668]
["bitfinex","SOLUSD",1642079133123,1719.79576874,154.43,154.42,76.25227177]
["bitfinex","SOLUSD",1642079133323,1710.24676874,154.43,154.42,76.25227177]
["bitfinex","SOLUSD",1642079133524,1384.31342858,154.43,154.42,141.42227177]
["bitfinex","SOLUSD",1642079133824,499.30246032,154.43,154.42,248.93887748]
["bitfinex","SOLUSD",1642079134029,352.21106567,154.43,154.42,248.93887748]
["bitfinex","SOLUSD",1642079134223,312.65866567,154.43,154.42,248.63297177]
["bitfinex","SOLUSD",1642079134424,242.23756567,154.43,154.42,248.37297177]
["bitfinex","SOLUSD",1642079134623,240.94756567,154.43,154.42,248.37297177]
["bitfinex","SOLUSD",1642079134824,230.32856567,154.43,154.42,280.71517177]
["bitfinex","SOLUSD",1642079135027,155.90886567,154.43,154.42,215.54517177]
["bitfinex","SOLUSD",1642079135223,129.94352039,154.43,154.42,215.54517177]
["bitfinex","SOLUSD",1642079135423,129.94352039,154.43,154.42,280.71517177]
["bitfinex","SOLUSD",1642079135624,65.25152039,154.43,154.42,280.71517177]
["bitfinex","SOLUSD",1642079136024,0.55662039,154.43,154.42,288.29714136]
["bitfinex","SOLUSD",1642079136223,1.5933352,154.48,154.43,58.3455]
["bitfinex","SOLUSD",1642079136424,1.5933352,154.48,154.45,65.17]
["bitfinex","SOLUSD",1642079136627,1.5933352,154.48,154.46,9.35]
["bitfinex","SOLUSD",1642079136825,1.5933352,154.48,154.46,10.54944412]
["bitfinex","SOLUSD",1642079137025,1.5933352,154.48,154.47,65.17]
["bitfinex","SOLUSD",1642079137328,1.5933352,154.48,154.47,85.42294412]
["bitfinex","SOLUSD",1642079137624,106.95803329,154.51,154.47,91.93294412]
["bitfinex","SOLUSD",1642079137825,106.95803329,154.51,154.47,91.68294412]
["bitfinex","SOLUSD",1642079138028,106.95803329,154.51,154.48,1.19944412]
["bitfinex","SOLUSD",1642079138225,106.95803329,154.51,154.49,84.2227]
["bitfinex","SOLUSD",1642079138625,106.95803329,154.51,154.49,25.3127]
["bitfinex","SOLUSD",1642079139231,106.95803329,154.51,154.49,25.5627]
["bitfinex","SOLUSD",1642079139426,106.95803329,154.51,154.49,25.3027]
["bitfinex","SOLUSD",1642079139624,106.95803329,154.51,154.48,32.3421]
["bitfinex","SOLUSD",1642079139826,6.06439994,154.5,154.48,32.3421]
["bitfinex","SOLUSD",1642079140026,6.06439994,154.5,154.42,15.19413786]
["bitfinex","SOLUSD",1642079140027,2.03219997,154.5,154.42,15.19413786]
["bitfinex","SOLUSD",1642079140227,2.03219997,154.5,154.43,9.35]
["bitfinex","SOLUSD",1642079140827,2.03219997,154.5,154.46,9.7071]
["bitfinex","SOLUSD",1642079141228,4.62119997,154.5,154.46,9.7071]
["bitfinex","SOLUSD",1642079141429,2.589,154.5,154.46,9.7071]
["bitfinex","SOLUSD",1642079141831,1.589,154.5,154.46,9.7071]
["bitfinex","SOLUSD",1642079142430,1.589,154.5,154.46,7.7071]
["bitfinex","SOLUSD",1642079142628,1.589,154.5,154.38,19.1094]
["bitfinex","SOLUSD",1642079142833,125.5017,154.5,154.38,9.35]
["bitfinex","SOLUSD",1642079143030,134.6017,154.5,154.34,19.0163]
["bitfinex","SOLUSD",1642079143231,134.6017,154.5,154.34,21.6063]
["bitfinex","SOLUSD",1642079143433,134.8617,154.5,154.34,21.6063]
["bitfinex","SOLUSD",1642079143632,1.589,154.5,154.4,116.92]
["bitfinex","SOLUSD",1642079143834,106.95803329,154.51,154.43,65.17]
["bitfinex","SOLUSD",1642079144033,106.95803329,154.51,154.44,9.35]
["bitfinex","SOLUSD",1642079144232,106.95803329,154.51,154.45,9.35]
["bitfinex","SOLUSD",1642079144434,106.95803329,154.51,154.46,9.35]
["bitfinex","SOLUSD",1642079144632,106.95803329,154.51,154.46,10.54944412]
["bitfinex","SOLUSD",1642079144833,106.95803329,154.51,154.46,20.51454412]
["bitfinex","SOLUSD",1642079145033,106.95803329,154.51,154.46,20.76454412]
["bitfinex","SOLUSD",1642079145232,106.95803329,154.51,154.46,20.50454412]
["bitfinex","SOLUSD",1642079145433,106.95803329,154.51,154.46,25.5651]
["bitfinex","SOLUSD",1642079145632,106.95803329,154.51,154.46,26.50454412]
["bitfinex","SOLUSD",1642079145838,106.95803329,154.51,154.46,20.50454412]
["bitfinex","SOLUSD",1642079146033,106.95803329,154.51,154.46,26.50454412]
["bitfinex","SOLUSD",1642079146233,106.95803329,154.51,154.46,25.3051]
["bitfinex","SOLUSD",1642079147134,106.95803329,154.51,154.46,26.50454412]
["bitfinex","SOLUSD",1642079147733,127.79362556,154.51,154.46,26.25454412]
["bitfinex","SOLUSD",1642079147936,127.79362556,154.51,154.46,26.51454412]
["bitfinex","SOLUSD",1642079148434,127.79362556,154.51,154.46,25.0551]
["bitfinex","SOLUSD",1642079148733,127.79362556,154.51,154.4,2.589]
["bitfinex","SOLUSD",1642079148734,2.589,154.5,154.4,2.589]
["bitfinex","SOLUSD",1642079148934,2.589,154.5,154.39,1.19944412]
["bitfinex","SOLUSD",1642079149234,76.6847,154.5,154.39,1.19944412]
["bitfinex","SOLUSD",1642079149638,125.7191,154.5,154.39,1.19944412]
["bitfinex","SOLUSD",1642079149836,125.7191,154.5,154.38,9.35]
["bitfinex","SOLUSD",1642079150034,125.7191,154.5,154.43,9.7114]
["bitfinex","SOLUSD",1642079150236,127.79362556,154.51,154.43,9.7114]
["bitfinex","SOLUSD",1642079150436,127.79362556,154.51,154.43,10.91084412]
["bitfinex","SOLUSD",1642079150639,2.589,154.5,154.43,10.91084412]
["bitfinex","SOLUSD",1642079150839,127.79362556,154.51,154.43,9.7114]
["bitfinex","SOLUSD",1642079151037,127.79362556,154.51,154.43,9.9614]
["bitfinex","SOLUSD",1642079151237,127.79362556,154.51,154.43,11.16084412]
["bitfinex","SOLUSD",1642079151441,127.79362556,154.51,154.43,19.74984412]
["bitfinex","SOLUSD",1642079152143,2.589,154.5,154.43,9.9614]
["bitfinex","SOLUSD",1642079152338,2.589,154.5,154.43,9.7114]
["bitfinex","SOLUSD",1642079152739,2.589,154.5,154.42,9.7119]
["bitfinex","SOLUSD",1642079153238,2.849,154.5,154.42,9.7119]
["bitfinex","SOLUSD",1642079154238,9.7115,154.49,154.4,9.7126]
["bitfinex","SOLUSD",1642079154439,2.589,154.48,154.4,0.0001]
["bitfinex","SOLUSD",1642079154841,2.59,154.49,154.4,0.0001]
["bitfinex","SOLUSD",1642079155640,19.30868929,154.48,154.41,1.19944412]
["bitfinex","SOLUSD",1642079155842,19.30868929,154.48,154.41,2.589]
["bitfinex","SOLUSD",1642079156141,19.30868929,154.48,154.4,0.0001]
["bitfinex","SOLUSD",1642079156341,19.30868929,154.48,154.4,2.5901]
["bitfinex","SOLUSD",1642079156841,19.30868929,154.48,154.4,3.78954412]
["bitfinex","SOLUSD",1642079157272,19.30868929,154.48,154.4,4.03954412]
["bitfinex","SOLUSD",1642079157567,47.8544,154.5,154.42,9.7119]
["bitfinex","SOLUSD",1642079157767,47.8544,154.5,154.43,11.939]
["bitfinex","SOLUSD",1642079157969,47.8544,154.5,154.43,19.65119593]
["bitfinex","SOLUSD",1642079158167,47.8544,154.5,154.44,1.20219593]
["bitfinex","SOLUSD",1642079158368,47.8544,154.5,154.45,2.589]
["bitfinex","SOLUSD",1642079158570,47.8544,154.5,154.45,2.839]
["bitfinex","SOLUSD",1642079158972,79.06122329,154.51,154.46,9.7079]
["bitfinex","SOLUSD",1642079159170,79.06122329,154.51,154.47,2.589]
["bitfinex","SOLUSD",1642079159371,79.06122329,154.51,154.47,3.79119593]
["bitfinex","SOLUSD",1642079159574,79.06122329,154.51,154.48,1.20219593]
["bitfinex","SOLUSD",1642079159776,79.06122329,154.51,154.49,0.99999999]
["bitfinex","SOLUSD",1642079160173,79.06122329,154.51,154.49,2.20219592]
["bitfinex","SOLUSD",1642079160575,79.06122329,154.51,154.49,2.46219592]
["bitfinex","SOLUSD",1642079160775,79.06122329,154.51,154.49,18.16689592]
["bitfinex","SOLUSD",1642079161175,77.77122329,154.51,154.49,18.16689592]
["bitfinex","SOLUSD",1642079161376,77.77122329,154.51,154.49,17.90689592]
["bitfinex","SOLUSD",1642079161878,77.77122329,154.51,154.49,23.54333166]
["bitfinex","SOLUSD",1642079162080,77.77122329,154.51,154.49,10.95469999]
["bitfinex","SOLUSD",1642079162280,77.77122329,154.51,154.49,13.54269999]
["bitfinex","SOLUSD",1642079162578,85.0,154.5,154.48,17.4588]
["bitfinex","SOLUSD",1642079162879,85.0,154.5,154.43,9.35]
["bitfinex","SOLUSD",1642079163076,85.0,154.5,154.49,9.7047]
["bitfinex","SOLUSD",1642079164178,88.03009997,154.5,154.45,32.3573]
["bitfinex","SOLUSD",1642079164380,88.03009997,154.5,154.43,34.9509]
["bitfinex","SOLUSD",1642079164579,139.90149997,154.5,154.43,32.3619]
["bitfinex","SOLUSD",1642079165180,20.79958741,154.49,154.43,32.3619]
["bitfinex","SOLUSD",1642079165381,20.79958741,154.49,154.41,2.589]
["bitfinex","SOLUSD",1642079165580,2.589,154.48,154.4,0.0001]
["bitfinex","SOLUSD",1642079165780,102.99378741,154.49,154.41,2.59]
["bitfinex","SOLUSD",1642079165980,100.40478741,154.49,154.41,2.59]
["bitfinex","SOLUSD",1642079166380,100.40478741,154.49,154.42,9.7114]
["bitfinex","SOLUSD",1642079166580,82.1942,154.49,154.42,9.7114]
["bitfinex","SOLUSD",1642079166781,82.1942,154.49,154.42,10.91359593]
["bitfinex","SOLUSD",1642079167181,82.1942,154.49,154.42,9.7114]
["bitfinex","SOLUSD",1642079167582,82.1942,154.49,154.42,9.9614]
["bitfinex","SOLUSD",1642079167781,79.6052,154.49,154.42,9.9614]
["bitfinex","SOLUSD",1642079168382,77.77122329,154.51,154.42,17.16359593]
["bitfinex","SOLUSD",1642079169084,77.77122329,154.51,154.42,15.9614]
["bitfinex","SOLUSD",1642079169286,23.2704598,154.5,154.42,15.9614]
["bitfinex","SOLUSD",1642079169483,23.2704598,154.5,154.42,9.9614]
["bitfinex","SOLUSD",1642079170483,23.2704598,154.5,154.42,15.9614]
["bitfinex","SOLUSD",1642079170684,23.2704598,154.5,154.43,2.589]
["bitfinex","SOLUSD",1642079170883,77.77122329,154.51,154.46,9.7081]
["bitfinex","SOLUSD",1642079172184,77.77122329,154.51,154.46,9.9581]
["bitfinex","SOLUSD",1642079173887,77.77122329,154.51,154.47,1.20219593]
["bitfinex","SOLUSD",1642079174087,77.77122329,154.51,154.49,9.7055]
["bitfinex","SOLUSD",1642079174587,77.77122329,154.51,154.49,15.9555]
["bitfinex","SOLUSD",1642079174790,77.77122329,154.51,154.5,2.588]
["bitfinex","SOLUSD",1642079174992,77.77122329,154.51,154.5,68.008]
["bitfinex","SOLUSD",1642079175186,77.77122329,154.51,154.5,2.838]
["bitfinex","SOLUSD",1642079175387,77.77122329,154.51,154.5,18.8015]
["bitfinex","SOLUSD",1642079176789,77.77122329,154.51,154.5,18.5415]
["bitfinex","SOLUSD",1642079176987,77.77122329,154.51,154.5,18.2915]
["bitfinex","SOLUSD",1642079177993,77.77122329,154.51,154.5,12.2915]
["bitfinex","SOLUSD",1642079178392,77.77122329,154.51,154.5,18.5415]
["bitfinex","SOLUSD",1642079181599,76.48122329,154.51,154.5,18.5415]
["bitfinex","SOLUSD",1642079181799,76.48122329,154.51,154.5,12.5415]
["bitfinex","SOLUSD",1642079182001,76.48122329,154.51,154.5,18.5415]
["bitfinex","SOLUSD",1642079182601,76.48122329,154.51,154.5,12.5415]
["bitfinex","SOLUSD",1642079182906,76.98122329,154.51,154.5,12.5415]
["bitfinex","SOLUSD",1642079183931,76.98122329,154.51,154.5,9.9535]
["bitfinex","SOLUSD",1642079184332,76.98122329,154.51,154.5,15.9535]
["bitfinex","SOLUSD",1642079186637,76.98122329,154.51,154.5,9.7035]
["bitfinex","SOLUSD",1642079187638,76.98122329,154.51,154.5,18.2915]
["bitfinex","SOLUSD",1642079187838,76.98122329,154.51,154.5,15.7035]
["bitfinex","SOLUSD",1642079188440,76.98122329,154.51,154.5,15.9535]
["bitfinex","SOLUSD",1642079188639,76.98122329,154.51,154.5,81.1235]
["bitfinex","SOLUSD",1642079189036,76.98122329,154.51,154.5,15.9535]
["bitfinex","SOLUSD",1642079189236,12.30012329,154.51,154.5,16.2135]
["bitfinex","SOLUSD",1642079189639,12.30012329,154.51,154.5,17.41569593]
["bitfinex","SOLUSD",1642079189840,2.2426533,154.59,154.5,16.2135]
["bitfinex","SOLUSD",1642079190040,2.2426533,154.59,154.51,65.17]
["bitfinex","SOLUSD",1642079190443,2.2426533,154.59,154.55,9.7018]
["bitfinex","SOLUSD",1642079191040,2.2426533,154.59,154.55,9.9518]
["bitfinex","SOLUSD",1642079191240,0.9526533,154.59,154.55,9.9518]
["bitfinex","SOLUSD",1642079192543,0.9526533,154.59,154.55,15.9518]
["bitfinex","SOLUSD",1642079193743,0.9526533,154.59,154.55,9.9518]
["bitfinex","SOLUSD",1642079193944,24.81176984,154.59,154.55,9.9518]
["bitfinex","SOLUSD",1642079194747,24.81176984,154.59,154.55,9.7018]
["bitfinex","SOLUSD",1642079195552,24.81176984,154.59,154.55,9.7218]
["bitfinex","SOLUSD",1642079196149,24.81176984,154.59,154.55,12.5588]
["bitfinex","SOLUSD",1642079196950,24.81176984,154.59,154.55,18.5588]
["bitfinex","SOLUSD",1642079197352,0.9526533,154.59,154.55,15.9718]
["bitfinex","SOLUSD",1642079198360,0.9526533,154.59,154.55,18.5588]
["bitfinex","SOLUSD",1642079199757,0.9526533,154.59,154.55,12.5588]
["bitfinex","SOLUSD",1642079201359,0.9526533,154.59,154.55,18.5588]
["bitfinex","SOLUSD",1642079201961,0.9526533,154.59,154.55,12.5588]
["bitfinex","SOLUSD",1642079202886,0.9526533,154.59,154.55,18.5588]
["bitfinex","SOLUSD",1642079204988,0.9526533,154.59,154.56,10.54121267]
["bitfinex","SOLUSD",1642079205189,77.2957,154.66,154.57,2.587]
["bitfinex","SOLUSD",1642079205387,77.2957,154.66,154.61,9.6992]
["bitfinex","SOLUSD",1642079207891,79.8817,154.66,154.61,9.6992]
["bitfinex","SOLUSD",1642079208094,79.3817,154.66,154.61,9.6992]
["bitfinex","SOLUSD",1642079208391,79.3817,154.66,154.6,9.7008]
["bitfinex","SOLUSD",1642079208593,79.3817,154.66,154.57,2.587]
["bitfinex","SOLUSD",1642079208795,79.6417,154.66,154.57,2.587]
["bitfinex","SOLUSD",1642079208994,89.3422,154.66,154.57,2.587]
["bitfinex","SOLUSD",1642079209492,95.3422,154.66,154.57,2.587]
["bitfinex","SOLUSD",1642079209892,89.3422,154.66,154.57,2.587]
["bitfinex","SOLUSD",1642079210096,95.3422,154.66,154.57,2.587]
["bitfinex","SOLUSD",1642079210291,95.3422,154.66,154.58,9.7023]
["bitfinex","SOLUSD",1642079210496,95.3422,154.66,154.56,2.586]
["bitfinex","SOLUSD",1642079210692,104.9422,154.66,154.55,0.02]
["bitfinex","SOLUSD",1642079210893,24.684,154.65,154.55,0.02]
["bitfinex","SOLUSD",1642079211094,9.7046,154.6,154.55,0.02]
["bitfinex","SOLUSD",1642079211494,20.87223482,154.59,154.55,0.02]
["bitfinex","SOLUSD",1642079211693,20.87223482,154.59,154.57,0.02]
["bitfinex","SOLUSD",1642079211893,74.06229993,154.58,154.57,0.02]
["bitfinex","SOLUSD",1642079212296,74.06229993,154.58,154.54,9.7041]
["bitfinex","SOLUSD",1642079213495,74.06229993,154.58,154.55,2.587]
["bitfinex","SOLUSD",1642079213693,74.06229993,154.58,154.56,9.7028]
["bitfinex","SOLUSD",1642079214095,6.06229993,154.58,154.57,65.17]
["bitfinex","SOLUSD",1642079214294,3.66449168,154.65,154.57,13.12524837]
["bitfinex","SOLUSD",1642079214494,3.66449168,154.65,154.57,13.37524837]
["bitfinex","SOLUSD",1642079214694,76.7957,154.66,154.57,13.37524837]
["bitfinex","SOLUSD",1642079214894,76.7957,154.66,154.57,19.37524837]
["bitfinex","SOLUSD",1642079215097,17.51710776,154.65,154.57,94.50544837]
["bitfinex","SOLUSD",1642079215496,17.51710776,154.65,154.57,27.8872]
["bitfinex","SOLUSD",1642079216295,17.51710776,154.65,154.57,21.8872]
["bitfinex","SOLUSD",1642079216499,17.51710776,154.65,154.57,27.8872]
["bitfinex","SOLUSD",1642079216896,17.51710776,154.65,154.57,28.1472]
["bitfinex","SOLUSD",1642079218304,76.7957,154.66,154.57,93.3172]
["bitfinex","SOLUSD",1642079218498,76.7957,154.66,154.57,94.50544837]
["bitfinex","SOLUSD",1642079219101,78.64281344,154.66,154.57,94.50544837]
["bitfinex","SOLUSD",1642079219998,76.7957,154.66,154.57,94.50544837]
["bitfinex","SOLUSD",1642079221999,23.0916,154.67,154.57,94.50544837]
["bitfinex","SOLUSD",1642079223000,71.96488395,154.7,154.57,94.50544837]
["bitfinex","SOLUSD",1642079223799,2.586,154.7,154.57,94.50544837]
["bitfinex","SOLUSD",1642079224203,17.8283208,154.71,154.59,65.17]
["bitfinex","SOLUSD",1642079224403,15.2662208,154.71,154.65,9.6962]
["bitfinex","SOLUSD",1642079224607,15.2662208,154.71,154.65,9.9462]
["bitfinex","SOLUSD",1642079224801,322.89914758,154.72,154.65,18.5312]
["bitfinex","SOLUSD",1642079225001,322.89914758,154.72,154.65,19.71649379]
["bitfinex","SOLUSD",1642079225201,222.89914758,154.72,154.65,19.71649379]
["bitfinex","SOLUSD",1642079225604,122.89914758,154.72,154.65,19.71649379]
["bitfinex","SOLUSD",1642079225805,22.89914758,154.72,154.65,15.9462]
["bitfinex","SOLUSD",1642079226005,22.89914758,154.72,154.65,15.9662]
["bitfinex","SOLUSD",1642079228007,22.89914758,154.72,154.65,9.9662]
["bitfinex","SOLUSD",1642079228408,22.89914758,154.72,154.65,9.7162]
["bitfinex","SOLUSD",1642079229509,22.89914758,154.72,154.65,15.9662]
["bitfinex","SOLUSD",1642079230611,22.89914758,154.72,154.65,9.9662]
["bitfinex","SOLUSD",1642079231010,22.89914758,154.72,154.65,9.9862]
["bitfinex","SOLUSD",1642079231510,23.15914758,154.72,154.65,9.9862]
["bitfinex","SOLUSD",1642079232419,22.89914758,154.72,154.65,9.9862]
["bitfinex","SOLUSD",1642079232818,22.89914758,154.72,154.69,9.6953]
["bitfinex","SOLUSD",1642079233018,6.06229993,154.71,154.66,2.585]
["bitfinex","SOLUSD",1642079233218,6.06229993,154.71,154.66,2.835]
["bitfinex","SOLUSD",1642079234018,6.06229993,154.71,154.68,9.696]
["bitfinex","SOLUSD",1642079234636,3.03009997,154.71,154.68,9.946]
["bitfinex","SOLUSD",1642079234819,3.03219996,154.7,154.68,9.946]
["bitfinex","SOLUSD",1642079235021,1.2836721,154.74,154.68,81.376]
["bitfinex","SOLUSD",1642079235220,53.9720902,154.76,154.69,2.585]
["bitfinex","SOLUSD",1642079235420,26.54039168,154.78,154.72,9.6912]
["bitfinex","SOLUSD",1642079235620,3.66449168,154.78,154.72,9.6912]
["bitfinex","SOLUSD",1642079235846,77.59729168,154.79,154.72,15.9412]
["bitfinex","SOLUSD",1642079236047,21.80128988,154.77,154.72,15.9412]
["bitfinex","SOLUSD",1642079236649,21.80128988,154.77,154.72,9.9412]
["bitfinex","SOLUSD",1642079236848,21.80128988,154.77,154.72,9.6912]
["bitfinex","SOLUSD",1642079237050,22.06128988,154.77,154.72,9.6912]
["bitfinex","SOLUSD",1642079237249,21.80128988,154.77,154.72,9.6912]
["bitfinex","SOLUSD",1642079238247,31.49468988,154.77,154.69,2.585]
["bitfinex","SOLUSD",1642079238448,73.9328,154.79,154.73,2.584]
["bitfinex","SOLUSD",1642079238647,100.78679168,154.81,154.73,2.584]
["bitfinex","SOLUSD",1642079238849,100.78679168,154.81,154.73,8.834]
["bitfinex","SOLUSD",1642079239047,100.78679168,154.81,154.73,2.834]
["bitfinex","SOLUSD",1642079239347,110.47789168,154.81,154.73,2.834]
["bitfinex","SOLUSD",1642079239547,20.80154708,154.8,154.75,9.6915]
["bitfinex","SOLUSD",1642079239751,10.80154708,154.8,154.75,9.6915]
["bitfinex","SOLUSD",1642079239946,10.80154708,154.8,154.75,9.9415]
["bitfinex","SOLUSD",1642079240549,0.80154708,154.8,154.75,9.9415]
["bitfinex","SOLUSD",1642079240750,339.46592487,154.82,154.73,2.584]
["bitfinex","SOLUSD",1642079240951,4.15547952,154.83,154.71,2.584]
["bitfinex","SOLUSD",1642079241153,1.57147952,154.83,154.75,0.02]
["bitfinex","SOLUSD",1642079241750,22.26519886,154.83,154.76,2.584]
["bitfinex","SOLUSD",1642079241949,22.26519886,154.83,154.76,8.834]
["bitfinex","SOLUSD",1642079242150,1.57147952,154.83,154.76,2.834]
["bitfinex","SOLUSD",1642079242356,1.57147952,154.83,154.77,9.35]
["bitfinex","SOLUSD",1642079242551,1.57147952,154.83,154.77,15.6]
["bitfinex","SOLUSD",1642079242754,1.57147952,154.83,154.79,9.6887]
["bitfinex","SOLUSD",1642079243552,1.57147952,154.83,154.8,2.583]
["bitfinex","SOLUSD",1642079243954,1.57147952,154.83,154.81,9.687]
["bitfinex","SOLUSD",1642079244353,0.57147952,154.83,154.81,9.937]
["bitfinex","SOLUSD",1642079244552,124.4192712,154.89,154.82,2.583]
["bitfinex","SOLUSD",1642079244751,49.5291712,154.89,154.82,2.583]
["bitfinex","SOLUSD",1642079244959,12.2698,154.88,154.78,2.583]
["bitfinex","SOLUSD",1642079245152,11.2698,154.88,154.78,2.583]
["bitfinex","SOLUSD",1642079246253,9.6868,154.88,154.79,9.7283]
["bitfinex","SOLUSD",1642079246454,9.6868,154.88,154.8,23.04043025]
["bitfinex","SOLUSD",1642079246858,9.6868,154.88,154.8,23.29043025]
["bitfinex","SOLUSD",1642079247259,9.6868,154.88,154.8,2.583]
["bitfinex","SOLUSD",1642079247460,9.6868,154.88,154.8,12.5206]
["bitfinex","SOLUSD",1642079247859,15.6868,154.88,154.8,12.5206]
["bitfinex","SOLUSD",1642079248059,15.6868,154.88,154.8,2.833]
["bitfinex","SOLUSD",1642079248262,2.73281325,154.87,154.8,2.583]
["bitfinex","SOLUSD",1642079248460,9.6892,154.84,154.79,0.06]
["bitfinex","SOLUSD",1642079249058,26.72712967,154.84,154.79,0.06]
["bitfinex","SOLUSD",1642079249462,26.97712967,154.84,154.76,2.583]
["bitfinex","SOLUSD",1642079249660,26.97712967,154.84,154.72,9.35]
["bitfinex","SOLUSD",1642079249661,2.583,154.83,154.73,2.583]
["bitfinex","SOLUSD",1642079249860,2.583,154.83,154.5,9.22400399]
["bitfinex","SOLUSD",1642079249861,9.6921,154.8,154.67,2.584]
["bitfinex","SOLUSD",1642079250066,9.6921,154.8,154.65,90.4641]
["bitfinex","SOLUSD",1642079250067,67.755,154.79,154.65,90.4641]
["bitfinex","SOLUSD",1642079250262,121.042,154.79,154.65,34.8996]
["bitfinex","SOLUSD",1642079250462,131.77436186,154.79,154.66,16.99334216]
["bitfinex","SOLUSD",1642079250661,101.10745707,154.79,154.67,2.585]
["bitfinex","SOLUSD",1642079250861,94.7251,154.79,154.67,2.585]
["bitfinex","SOLUSD",1642079251463,79.3751,154.79,154.67,11.935]
["bitfinex","SOLUSD",1642079251662,76.7901,154.79,154.67,13.12029379]
["bitfinex","SOLUSD",1642079251864,76.7901,154.79,154.67,78.29029379]
["bitfinex","SOLUSD",1642079252064,2.585,154.81,154.67,13.12029379]
["bitfinex","SOLUSD",1642079252265,9.693,154.79,154.67,22.81569379]
["bitfinex","SOLUSD",1642079252466,9.693,154.79,154.67,23.06569379]
["bitfinex","SOLUSD",1642079252866,9.693,154.79,154.68,65.17]
["bitfinex","SOLUSD",1642079253066,9.693,154.79,154.7,21.8048412]
["bitfinex","SOLUSD",1642079253265,9.693,154.79,154.71,2.584]
["bitfinex","SOLUSD",1642079253466,9.6916,154.81,154.72,9.692]
["bitfinex","SOLUSD",1642079253764,9.6916,154.81,154.73,2.584]
["bitfinex","SOLUSD",1642079253965,9.6916,154.81,154.73,2.834]
["bitfinex","SOLUSD",1642079255268,9.9516,154.81,154.73,2.834]
["bitfinex","SOLUSD",1642079256768,9.9516,154.81,154.73,2.584]
["bitfinex","SOLUSD",1642079256969,9.9516,154.81,154.73,2.834]
["bitfinex","SOLUSD",1642079257169,9.6916,154.81,154.73,2.834]
["bitfinex","SOLUSD",1642079257369,9.4516,154.81,154.73,2.834]
["bitfinex","SOLUSD",1642079257568,9.4516,154.81,154.73,0.25]
["bitfinex","SOLUSD",1642079257770,9.4516,154.81,154.74,2.584]
["bitfinex","SOLUSD",1642079257969,9.4516,154.81,154.74,2.834]
["bitfinex","SOLUSD",1642079258372,9.4516,154.81,154.72,9.6926]
["bitfinex","SOLUSD",1642079258572,9.4516,154.81,154.73,2.584]
["bitfinex","SOLUSD",1642079258971,9.7116,154.81,154.73,2.584]
["bitfinex","SOLUSD",1642079259271,9.7116,154.81,154.73,12.2761]
["bitfinex","SOLUSD",1642079259675,9.7116,154.81,154.73,2.584]
["bitfinex","SOLUSD",1642079259875,9.7116,154.81,154.73,2.834]
["bitfinex","SOLUSD",1642079260074,9.7116,154.81,154.73,0.25]
["bitfinex","SOLUSD",1642079260575,9.7116,154.81,154.7,2.834]
["bitfinex","SOLUSD",1642079260774,9.7116,154.81,154.7,0.25]
["bitfinex","SOLUSD",1642079260974,9.7116,154.81,154.71,2.584]
["bitfinex","SOLUSD",1642079261174,65.17,154.8,154.71,9.6931]
["bitfinex","SOLUSD",1642079261374,9.6934,154.77,154.72,2.584]
["bitfinex","SOLUSD",1642079261574,53.81255285,154.82,154.72,2.834]
["bitfinex","SOLUSD",1642079262096,59.81255285,154.82,154.72,2.834]
["bitfinex","SOLUSD",1642079263100,124.98255285,154.82,154.72,2.834]
["bitfinex","SOLUSD",1642079263300,9.6929,154.78,154.72,2.834]
["bitfinex","SOLUSD",1642079263902,0.08565956,154.74,154.72,2.834]
["bitfinex","SOLUSD",1642079264302,6.14795949,154.74,154.72,2.584]
["bitfinex","SOLUSD",1642079264503,85.0,154.73,154.68,9.35]
["bitfinex","SOLUSD",1642079264702,85.0,154.73,154.63,23.8894]
["bitfinex","SOLUSD",1642079264902,85.0,154.73,154.62,10.53529379]
["bitfinex","SOLUSD",1642079265406,94.6963,154.73,154.62,10.53529379]
["bitfinex","SOLUSD",1642079266004,94.6963,154.73,154.64,9.6974]
["bitfinex","SOLUSD",1642079266505,94.6963,154.73,154.65,2.585]
["bitfinex","SOLUSD",1642079266804,94.6963,154.73,154.64,2.585]
["bitfinex","SOLUSD",1642079267003,94.6963,154.73,154.63,2.586]
["bitfinex","SOLUSD",1642079267204,94.6963,154.73,154.66,9.6962]
["bitfinex","SOLUSD",1642079268307,94.6963,154.73,154.66,9.9462]
["bitfinex","SOLUSD",1642079268709,94.6963,154.73,154.66,9.6962]
["bitfinex","SOLUSD",1642079268907,94.6963,154.73,154.65,9.6978]
["bitfinex","SOLUSD",1642079269105,2.585,154.72,154.65,9.6978]
["bitfinex","SOLUSD",1642079269306,9.6983,154.69,154.63,2.586]
["bitfinex","SOLUSD",1642079270109,74.8683,154.69,154.63,2.586]
["bitfinex","SOLUSD",1642079270310,75.1283,154.69,154.63,2.586]
["bitfinex","SOLUSD",1642079270511,2.586,154.68,154.63,2.586]
["bitfinex","SOLUSD",1642079270712,9.7006,154.66,154.63,2.586]
["bitfinex","SOLUSD",1642079271108,65.43,154.69,154.63,2.586]
["bitfinex","SOLUSD",1642079271109,6.06229993,154.65,154.63,2.586]
["bitfinex","SOLUSD",1642079272114,6.06229993,154.65,154.58,2.586]
["bitfinex","SOLUSD",1642079273009,6.06229993,154.65,154.58,3.77730153]
["bitfinex","SOLUSD",1642079273208,6.06229993,154.65,154.6,9.7008]
["bitfinex","SOLUSD",1642079273412,6.14795949,154.65,154.6,9.7008]
["bitfinex","SOLUSD",1642079274011,6.40795949,154.65,154.6,9.7008]
["bitfinex","SOLUSD",1642079274411,0.34565956,154.65,154.6,9.9508]
["bitfinex","SOLUSD",1642079274911,0.08565956,154.65,154.6,9.9508]
["bitfinex","SOLUSD",1642079275310,0.08565956,154.65,154.61,2.586]
["bitfinex","SOLUSD",1642079275514,0.08565956,154.65,154.61,2.836]
["bitfinex","SOLUSD",1642079275714,0.08565956,154.65,154.62,9.6996]
["bitfinex","SOLUSD",1642079276314,0.08565956,154.65,154.62,9.9496]
["bitfinex","SOLUSD",1642079277716,0.08565956,154.65,154.62,9.6996]
["bitfinex","SOLUSD",1642079278117,3.03009997,154.64,154.6,2.586]
["bitfinex","SOLUSD",1642079278316,6.06229993,154.64,154.57,2.586]
["bitfinex","SOLUSD",1642079278520,6.06229993,154.64,154.56,2.587]
["bitfinex","SOLUSD",1642079278718,6.06229993,154.64,154.57,9.7016]
["bitfinex","SOLUSD",1642079278918,71.23229993,154.64,154.54,2.587]
["bitfinex","SOLUSD",1642079279119,65.17,154.62,154.51,20.99272203]
["bitfinex","SOLUSD",1642079279318,2.587,154.63,154.51,2.587]
["bitfinex","SOLUSD",1642079279519,8.587,154.63,154.51,2.587]
["bitfinex","SOLUSD",1642079279819,9.7038,154.61,154.53,9.7039]
["bitfinex","SOLUSD",1642079280018,12.2908,154.61,154.53,9.7039]
["bitfinex","SOLUSD",1642079280420,12.2908,154.61,154.51,2.587]
["bitfinex","SOLUSD",1642079280421,74.52,154.6,154.51,2.587]
["bitfinex","SOLUSD",1642079280619,2.588,154.59,154.51,2.587]
["bitfinex","SOLUSD",1642079280845,9.35,154.58,154.51,2.587]
["bitfinex","SOLUSD",1642079281223,9.35,154.58,154.49,2.588]
["bitfinex","SOLUSD",1642079281620,77.108,154.58,154.45,2.588]
["bitfinex","SOLUSD",1642079281820,85.382,154.58,154.45,2.588]
["bitfinex","SOLUSD",1642079282019,101.0874,154.58,154.47,9.7076]
["bitfinex","SOLUSD",1642079282221,146.46339521,154.58,154.44,2.588]
["bitfinex","SOLUSD",1642079282421,116.92,154.56,154.41,5.73426061]
["bitfinex","SOLUSD",1642079282623,36.6534,154.55,154.41,5.73426061]
["bitfinex","SOLUSD",1642079282821,38.30339521,154.55,154.41,2.588]
["bitfinex","SOLUSD",1642079283020,9.7098,154.52,154.41,2.588]
["bitfinex","SOLUSD",1642079283223,11.939,154.51,154.4,3.14636061]
["bitfinex","SOLUSD",1642079283421,65.17,154.5,154.4,3.14636061]
["bitfinex","SOLUSD",1642079283624,65.17,154.48,154.4,0.00636061]
["bitfinex","SOLUSD",1642079283823,65.17,154.46,154.4,0.00636061]
["bitfinex","SOLUSD",1642079284022,65.17,154.46,154.32,2.589]
["bitfinex","SOLUSD",1642079284023,74.52,154.45,154.32,0.00636061]
["bitfinex","SOLUSD",1642079284223,11.94,154.45,154.33,2.59]
["bitfinex","SOLUSD",1642079284422,9.716,154.43,154.33,2.59]
["bitfinex","SOLUSD",1642079284631,11.941,154.42,154.33,2.59]
["bitfinex","SOLUSD",1642079284822,32.3972,154.41,154.33,2.59]
["bitfinex","SOLUSD",1642079285024,11.941,154.4,154.33,2.59]
["bitfinex","SOLUSD",1642079285224,9.35,154.4,154.33,2.59]
["bitfinex","SOLUSD",1642079285425,2.591,154.39,154.33,2.59]
["bitfinex","SOLUSD",1642079285624,19.0692,154.38,154.33,2.59]
["bitfinex","SOLUSD",1642079285825,2.591,154.37,154.23,3.38167244]
["bitfinex","SOLUSD",1642079286026,12.191,154.37,154.23,3.38167244]
["bitfinex","SOLUSD",1642079286231,9.35,154.37,154.22,5.5344024]
["bitfinex","SOLUSD",1642079286427,9.35,154.37,154.23,22.58486192]
["bitfinex","SOLUSD",1642079286926,2.592,154.36,154.23,22.58486192]
["bitfinex","SOLUSD",1642079287129,9.35,154.35,154.23,22.58486192]
["bitfinex","SOLUSD",1642079287326,12.3131,154.34,154.24,2.592]
["bitfinex","SOLUSD",1642079287728,9.35,154.33,154.24,2.592]
["bitfinex","SOLUSD",1642079288352,19.0719,154.33,154.24,2.592]
["bitfinex","SOLUSD",1642079288554,2.592,154.32,154.18,2.592]
["bitfinex","SOLUSD",1642079288756,9.35,154.31,154.18,2.592]
["bitfinex","SOLUSD",1642079289353,19.0726,154.31,154.2,9.7236]
["bitfinex","SOLUSD",1642079289752,19.0726,154.31,154.19,22.36339457]
["bitfinex","SOLUSD",1642079289952,19.0726,154.31,154.18,2.592]
["bitfinex","SOLUSD",1642079289953,2.593,154.3,154.18,2.592]
["bitfinex","SOLUSD",1642079290155,9.35,154.29,154.18,2.592]
["bitfinex","SOLUSD",1642079290355,9.35,154.29,154.13,2.593]
["bitfinex","SOLUSD",1642079290555,65.17,154.26,154.1,2.593]
["bitfinex","SOLUSD",1642079290756,11.944,154.25,154.1,2.593]
["bitfinex","SOLUSD",1642079290956,12.194,154.25,154.11,18.24212741]
["bitfinex","SOLUSD",1642079291360,12.194,154.25,154.12,2.594]
["bitfinex","SOLUSD",1642079291657,9.729,154.21,154.12,2.594]
["bitfinex","SOLUSD",1642079291855,11.944,154.2,154.09,2.594]
["bitfinex","SOLUSD",1642079292060,11.944,154.2,154.06,2.595]
["bitfinex","SOLUSD",1642079292257,9.35,154.2,154.06,2.595]
["bitfinex","SOLUSD",1642079292457,2.595,154.19,154.05,2.595]
["bitfinex","SOLUSD",1642079292658,11.945,154.19,154.07,23.96894322]
["bitfinex","SOLUSD",1642079292859,9.7319,154.17,154.08,2.595]
["bitfinex","SOLUSD",1642079293866,11.945,154.19,154.08,12.3268]
["bitfinex","SOLUSD",1642079294062,9.35,154.19,154.08,19.51810153]
["bitfinex","SOLUSD",1642079294263,9.35,154.22,154.08,19.51810153]
["bitfinex","SOLUSD",1642079295061,9.35,154.22,154.08,20.02810153]
["bitfinex","SOLUSD",1642079295262,9.35,154.22,154.09,103.25]
["bitfinex","SOLUSD",1642079295463,2.594,154.27,154.15,9.7261]
["bitfinex","SOLUSD",1642079295664,2.594,154.29,154.16,17.84766238]
["bitfinex","SOLUSD",1642079295862,11.943,154.32,154.16,19.03896391]
["bitfinex","SOLUSD",1642079296063,11.943,154.32,154.16,25.54896391]
["bitfinex","SOLUSD",1642079296262,11.943,154.32,154.17,10.54130153]
["bitfinex","SOLUSD",1642079296470,9.35,154.32,154.18,2.593]
["bitfinex","SOLUSD",1642079296664,9.35,154.32,154.19,19.4005589]
["bitfinex","SOLUSD",1642079296865,9.7229,154.31,154.22,9.7229]
["bitfinex","SOLUSD",1642079297062,9.7229,154.31,154.23,25.23175006]
["bitfinex","SOLUSD",1642079297264,9.7229,154.31,154.23,22.63975006]
["bitfinex","SOLUSD",1642079297461,9.7229,154.31,154.23,22.88975006]
["bitfinex","SOLUSD",1642079298264,9.7229,154.31,154.23,32.61265006]
["bitfinex","SOLUSD",1642079298464,12.022,154.32,154.23,32.61265006]
["bitfinex","SOLUSD",1642079298666,9.47,154.32,154.23,32.61265006]
["bitfinex","SOLUSD",1642079298866,0.16,154.32,154.23,32.61265006]
["bitfinex","SOLUSD",1642079299169,0.16,154.32,154.23,38.87265006]
["bitfinex","SOLUSD",1642079299366,0.16,154.32,154.24,2.592]
["bitfinex","SOLUSD",1642079299570,0.16,154.32,154.28,9.7192]
["bitfinex","SOLUSD",1642079299766,0.16,154.32,154.28,30.82744948]
["bitfinex","SOLUSD",1642079299968,0.16,154.32,154.28,31.07744948]
["bitfinex","SOLUSD",1642079301567,0.16,154.32,154.28,37.07744948]
["bitfinex","SOLUSD",1642079301771,0.16,154.32,154.28,39.66944948]
["bitfinex","SOLUSD",1642079302369,2.592,154.4,154.28,39.66944948]
["bitfinex","SOLUSD",1642079302370,2.592,154.4,154.29,9.35]
["bitfinex","SOLUSD",1642079302571,2.592,154.44,154.34,9.7148]
["bitfinex","SOLUSD",1642079302770,111.2374,154.47,154.35,31.8717359]
["bitfinex","SOLUSD",1642079302971,108.6464,154.47,154.35,39.57303743]
["bitfinex","SOLUSD",1642079303172,108.6464,154.47,154.35,30.22303743]
["bitfinex","SOLUSD",1642079303470,108.6464,154.47,154.36,1.19130153]
["bitfinex","SOLUSD",1642079303670,108.6464,154.47,154.41,9.712]
["bitfinex","SOLUSD",1642079303870,2.59,154.46,154.41,9.712]
["bitfinex","SOLUSD",1642079304071,2.589,154.47,154.41,9.712]
["bitfinex","SOLUSD",1642079304274,9.7122,154.48,154.41,9.712]
["bitfinex","SOLUSD",1642079304469,2.589,154.5,154.41,9.712]
["bitfinex","SOLUSD",1642079304671,2.589,154.51,154.41,9.712]
["bitfinex","SOLUSD",1642079304870,2.589,154.53,154.41,9.712]
["bitfinex","SOLUSD",1642079305070,2.589,154.53,154.41,17.15330153]
["bitfinex","SOLUSD",1642079305272,2.589,154.53,154.41,82.58330153]
["bitfinex","SOLUSD",1642079305470,2.589,154.56,154.41,82.58330153]
["bitfinex","SOLUSD",1642079305672,2.589,154.56,154.42,10.369]
["bitfinex","SOLUSD",1642079305877,2.589,154.56,154.48,9.7076]
["bitfinex","SOLUSD",1642079306072,2.589,154.56,154.49,21.41234529]
["bitfinex","SOLUSD",1642079306272,2.588,154.57,154.49,21.41234529]
["bitfinex","SOLUSD",1642079306472,2.848,154.57,154.49,21.41234529]
["bitfinex","SOLUSD",1642079306671,2.588,154.57,154.49,21.41234529]
["bitfinex","SOLUSD",1642079306874,2.588,154.57,154.49,31.11934529]
["bitfinex","SOLUSD",1642079307073,2.588,154.58,154.49,31.11934529]
["bitfinex","SOLUSD",1642079307374,2.588,154.58,154.49,21.41234529]
["bitfinex","SOLUSD",1642079307872,9.7061,154.57,154.49,31.11954529]
["bitfinex","SOLUSD",1642079308273,9.7061,154.57,154.5,2.588]
["bitfinex","SOLUSD",1642079308476,9.7061,154.57,154.5,2.838]
["bitfinex","SOLUSD",1642079309981,0.26,154.57,154.51,9.7057]
["bitfinex","SOLUSD",1642079310480,9.7056,154.58,154.52,21.53523632]
["bitfinex","SOLUSD",1642079310680,75.9113,154.61,154.52,21.53523632]
["bitfinex","SOLUSD",1642079310883,2.588,154.61,154.52,21.53523632]
["bitfinex","SOLUSD",1642079311081,9.7042,154.6,154.53,9.7043]
["bitfinex","SOLUSD",1642079311483,2.588,154.61,154.53,9.9543]
["bitfinex","SOLUSD",1642079311682,2.587,154.64,154.55,22.6180355]
["bitfinex","SOLUSD",1642079312883,9.7029,154.62,154.43,1.19130153]
["bitfinex","SOLUSD",1642079313083,7.78,154.61,154.45,2.587]
["bitfinex","SOLUSD",1642079313284,61.13859521,154.61,154.38,2.589]
["bitfinex","SOLUSD",1642079313482,74.17549521,154.6,154.39,7.78]
["bitfinex","SOLUSD",1642079313683,10.369,154.59,154.4,2.588]
["bitfinex","SOLUSD",1642079313884,10.369,154.59,154.41,20.7848312]
["bitfinex","SOLUSD",1642079314082,9.7092,154.53,154.44,9.7096]
["bitfinex","SOLUSD",1642079314283,9.7092,154.53,154.45,26.37160549]
["bitfinex","SOLUSD",1642079314709,2.589,154.56,154.45,26.37160549]
["bitfinex","SOLUSD",1642079314911,2.589,154.56,154.45,26.62160549]
["bitfinex","SOLUSD",1642079315411,9.7078,154.54,154.45,26.62160549]
["bitfinex","SOLUSD",1642079315609,9.7078,154.54,154.41,2.588]
["bitfinex","SOLUSD",1642079316009,9.7078,154.54,154.41,8.838]
["bitfinex","SOLUSD",1642079316416,15.7078,154.54,154.41,12.5489]
["bitfinex","SOLUSD",1642079316612,18.2968,154.54,154.42,22.62200421]
["bitfinex","SOLUSD",1642079316811,18.2968,154.54,154.43,2.589]
["bitfinex","SOLUSD",1642079317014,18.2968,154.54,154.43,2.839]
["bitfinex","SOLUSD",1642079317213,18.2968,154.54,154.43,2.589]
["bitfinex","SOLUSD",1642079317412,18.2968,154.54,154.34,155.17673893]
["bitfinex","SOLUSD",1642079317413,9.7125,154.47,154.39,12.3013]
["bitfinex","SOLUSD",1642079317715,9.7125,154.47,154.39,9.7123]
["bitfinex","SOLUSD",1642079317913,9.7125,154.47,154.37,2.59]
["bitfinex","SOLUSD",1642079318314,9.7125,154.47,154.38,23.47132002]
["bitfinex","SOLUSD",1642079318714,9.7119,154.48,154.38,33.18432002]
["bitfinex","SOLUSD",1642079318913,9.7119,154.48,154.39,2.589]
["bitfinex","SOLUSD",1642079319316,9.7119,154.48,154.39,2.839]
["bitfinex","SOLUSD",1642079319718,9.7119,154.48,154.39,2.589]
["bitfinex","SOLUSD",1642079319914,2.59,154.47,154.39,2.589]
["bitfinex","SOLUSD",1642079320114,9.7158,154.43,154.39,2.589]
["bitfinex","SOLUSD",1642079321113,9.7158,154.43,154.38,23.47132002]
["bitfinex","SOLUSD",1642079321414,9.9658,154.43,154.38,23.47132002]
["bitfinex","SOLUSD",1642079321614,2.59,154.42,154.38,23.38566046]
["bitfinex","SOLUSD",1642079321813,9.7144,154.44,154.38,23.38566046]
["bitfinex","SOLUSD",1642079322018,2.59,154.47,154.38,23.38566046]
["bitfinex","SOLUSD",1642079322514,2.59,154.47,154.38,23.63566046]
["bitfinex","SOLUSD",1642079322914,2.59,154.47,154.38,33.09886046]
["bitfinex","SOLUSD",1642079323115,9.713,154.46,154.39,2.59]
["bitfinex","SOLUSD",1642079323315,12.303,154.46,154.33,2.59]
["bitfinex","SOLUSD",1642079323513,17.788,154.46,154.33,2.84]
["bitfinex","SOLUSD",1642079323715,17.788,154.46,154.3,7.78]
["bitfinex","SOLUSD",1642079323716,72.95,154.45,154.28,10.37]
["bitfinex","SOLUSD",1642079323918,32.3937,154.42,154.31,9.7179]
["bitfinex","SOLUSD",1642079324114,32.3937,154.42,154.32,2.591]
["bitfinex","SOLUSD",1642079324115,2.591,154.41,154.32,2.591]
["bitfinex","SOLUSD",1642079324313,2.591,154.41,154.3,20.8650083]
["bitfinex","SOLUSD",1642079324514,17.101,154.41,154.3,20.8650083]
["bitfinex","SOLUSD",1642079324717,17.101,154.41,154.31,2.591]
["bitfinex","SOLUSD",1642079324914,17.361,154.41,154.31,2.591]
["bitfinex","SOLUSD",1642079325414,9.7181,154.38,154.31,2.591]
["bitfinex","SOLUSD",1642079326414,9.9681,154.38,154.31,2.591]
["bitfinex","SOLUSD",1642079326616,2.591,154.37,154.31,2.591]
["bitfinex","SOLUSD",1642079326815,9.7215,154.34,154.31,2.591]
["bitfinex","SOLUSD",1642079327319,6.06229993,154.33,154.31,0.001]
["bitfinex","SOLUSD",1642079327717,6.06229993,154.33,154.17,77.7189024]
["bitfinex","SOLUSD",1642079327718,96.78,154.32,154.17,5.5344024]
["bitfinex","SOLUSD",1642079327918,97.2,154.28,154.09,9.22400399]
["bitfinex","SOLUSD",1642079328117,97.2,154.26,154.09,9.22400399]
["bitfinex","SOLUSD",1642079328317,0.812,154.13,154.09,9.22400399]
["bitfinex","SOLUSD",1642079328517,8.857,154.13,154.09,9.22400399]
["bitfinex","SOLUSD",1642079329120,11.452,154.13,154.1,19.13501056]
["bitfinex","SOLUSD",1642079329318,7.78,154.22,154.1,21.73001056]
["bitfinex","SOLUSD",1642079329920,8.04,154.26,154.1,31.45861056]
["bitfinex","SOLUSD",1642079330123,8.04,154.26,154.1,102.62861056]
["bitfinex","SOLUSD",1642079330320,7.78,154.26,154.1,102.62861056]
["bitfinex","SOLUSD",1642079330523,7.78,154.26,154.1,102.88861056]
["bitfinex","SOLUSD",1642079330819,7.78,154.26,154.1,110.66861056]
["bitfinex","SOLUSD",1642079331022,7.78,154.26,154.1,110.91861056]
["bitfinex","SOLUSD",1642079331221,7.78,154.26,154.1,45.74861056]
["bitfinex","SOLUSD",1642079331419,7.78,154.26,154.1,45.23861056]
["bitfinex","SOLUSD",1642079332021,2.594,154.25,154.1,39.23861056]
["bitfinex","SOLUSD",1642079332232,7.78,154.24,154.1,31.45861056]
["bitfinex","SOLUSD",1642079332428,2.594,154.23,154.1,31.45861056]
["bitfinex","SOLUSD",1642079332623,10.374,154.23,154.11,65.17]
["bitfinex","SOLUSD",1642079332824,0.04,154.22,154.17,9.7238]
["bitfinex","SOLUSD",1642079333025,0.04,154.22,154.19,22.79179593]
["bitfinex","SOLUSD",1642079333224,0.04,154.22,154.2,2.593]
["bitfinex","SOLUSD",1642079333823,0.04,154.22,154.2,3.103]
["bitfinex","SOLUSD",1642079334223,85.7925,154.34,154.2,3.103]
["bitfinex","SOLUSD",1642079334425,2.593,154.36,154.2,20.6068]
["bitfinex","SOLUSD",1642079334724,2.592,154.37,154.22,23.29810586]
["bitfinex","SOLUSD",1642079334926,75.1962,154.42,154.23,7.78]
["bitfinex","SOLUSD",1642079334927,2.592,154.41,154.23,7.78]
["bitfinex","SOLUSD",1642079335126,75.1962,154.42,154.25,17.03687607]
["bitfinex","SOLUSD",1642079335424,7.78,154.43,154.25,24.81687607]
["bitfinex","SOLUSD",1642079335624,7.78,154.43,154.29,9.7167]
["bitfinex","SOLUSD",1642079335625,2.591,154.42,154.29,9.7167]
["bitfinex","SOLUSD",1642079335825,2.591,154.42,154.3,21.04373746]
["bitfinex","SOLUSD",1642079336023,2.591,154.42,154.3,27.55373746]
["bitfinex","SOLUSD",1642079336224,10.371,154.46,154.3,27.55373746]
["bitfinex","SOLUSD",1642079336427,10.371,154.46,154.31,1.18830853]
["bitfinex","SOLUSD",1642079336825,9.071,154.46,154.31,7.69830853]
["bitfinex","SOLUSD",1642079337026,9.071,154.46,154.36,9.7138]
["bitfinex","SOLUSD",1642079337429,9.071,154.46,154.36,9.9638]
["bitfinex","SOLUSD",1642079337826,2.591,154.46,154.36,9.9638]
["bitfinex","SOLUSD",1642079338327,9.7136,154.46,154.36,9.9638]
["bitfinex","SOLUSD",1642079338527,2.59,154.49,154.36,9.9638]
["bitfinex","SOLUSD",1642079338728,7.78,154.48,154.36,10.2238]
["bitfinex","SOLUSD",1642079338928,7.78,154.48,154.36,12.8138]
["bitfinex","SOLUSD",1642079338929,2.59,154.47,154.36,12.8138]
["bitfinex","SOLUSD",1642079339129,2.59,154.49,154.36,12.8138]
["bitfinex","SOLUSD",1642079339529,2.59,154.49,154.37,65.17]
["bitfinex","SOLUSD",1642079339729,2.59,154.51,154.44,9.7082]
["bitfinex","SOLUSD",1642079340129,2.59,154.51,154.45,19.77680442]
["bitfinex","SOLUSD",1642079340330,17.4877,154.55,154.45,19.77680442]
["bitfinex","SOLUSD",1642079340629,2.588,154.54,154.45,26.02680442]
["bitfinex","SOLUSD",1642079340857,2.588,154.54,154.45,20.02680442]
["bitfinex","SOLUSD",1642079341029,2.588,154.54,154.47,9.7077]
["bitfinex","SOLUSD",1642079341234,2.589,154.56,154.48,17.66524964]
["bitfinex","SOLUSD",1642079341432,2.588,154.6,154.51,32.3435]
["bitfinex","SOLUSD",1642079341629,2.588,154.62,154.51,32.3435]
["bitfinex","SOLUSD",1642079341832,2.588,154.62,154.51,38.8535]
["bitfinex","SOLUSD",1642079342230,2.588,154.62,154.52,23.91037554]
["bitfinex","SOLUSD",1642079342534,2.588,154.62,154.52,30.16037554]
["bitfinex","SOLUSD",1642079342731,2.588,154.62,154.52,24.16037554]
["bitfinex","SOLUSD",1642079343333,2.588,154.62,154.52,33.86437554]
["bitfinex","SOLUSD",1642079343534,9.7026,154.63,154.53,2.587]
["bitfinex","SOLUSD",1642079343734,2.587,154.62,154.52,26.74737554]
["bitfinex","SOLUSD",1642079343932,2.587,154.62,154.52,59.08887554]
["bitfinex","SOLUSD",1642079344937,9.7026,154.63,154.52,59.08887554]
["bitfinex","SOLUSD",1642079345238,9.7026,154.63,154.55,9.7029]
["bitfinex","SOLUSD",1642079345434,9.9626,154.63,154.55,9.7029]
["bitfinex","SOLUSD",1642079345835,9.9626,154.63,154.55,27.68697419]
["bitfinex","SOLUSD",1642079346233,9.9626,154.63,154.55,9.7029]
["bitfinex","SOLUSD",1642079346433,2.587,154.62,154.55,9.9529]
["bitfinex","SOLUSD",1642079346634,9.7046,154.6,154.52,2.587]
["bitfinex","SOLUSD",1642079346834,2.587,154.59,154.47,2.587]
["bitfinex","SOLUSD",1642079347034,2.587,154.59,154.43,2.588]
["bitfinex","SOLUSD",1642079347234,2.587,154.59,154.44,18.14571709]
["bitfinex","SOLUSD",1642079347434,2.587,154.59,154.45,2.588]
["bitfinex","SOLUSD",1642079347635,9.7061,154.58,154.48,9.7077]
["bitfinex","SOLUSD",1642079347841,2.588,154.57,154.48,9.9577]
["bitfinex","SOLUSD",1642079348035,2.588,154.6,154.49,2.588]
["bitfinex","SOLUSD",1642079348236,2.588,154.61,154.49,2.588]
["bitfinex","SOLUSD",1642079348438,2.588,154.61,154.5,22.73710618]
["bitfinex","SOLUSD",1642079348640,2.588,154.62,154.52,9.705]
["bitfinex","SOLUSD",1642079348842,12.2888,154.64,154.52,9.705]
["bitfinex","SOLUSD",1642079349050,12.2888,154.64,154.53,2.587]
["bitfinex","SOLUSD",1642079349539,12.2888,154.64,154.53,29.12328617]
["bitfinex","SOLUSD",1642079349739,12.2888,154.64,154.54,9.7038]
["bitfinex","SOLUSD",1642079349942,12.2888,154.64,154.44,64.5876]
["bitfinex","SOLUSD",1642079349943,7.78,154.63,154.48,1.18536039]
["bitfinex","SOLUSD",1642079350139,9.709,154.56,154.47,2.588]
["bitfinex","SOLUSD",1642079350344,2.588,154.55,154.47,2.588]
["bitfinex","SOLUSD",1642079351342,9.7101,154.51,154.47,2.588]
["bitfinex","SOLUSD",1642079352743,9.7101,154.51,154.42,9.7109]
["bitfinex","SOLUSD",1642079352947,9.7101,154.51,154.41,2.589]
["bitfinex","SOLUSD",1642079353144,9.7101,154.51,154.37,34.9616]
["bitfinex","SOLUSD",1642079353745,9.7101,154.51,154.38,22.14512545]
["bitfinex","SOLUSD",1642079353944,9.7101,154.51,154.39,2.589]
["bitfinex","SOLUSD",1642079353945,2.589,154.5,154.39,2.589]
["bitfinex","SOLUSD",1642079354145,9.7122,154.48,154.41,30.44030873]
["bitfinex","SOLUSD",1642079355047,9.7122,154.48,154.41,30.69030873]
["bitfinex","SOLUSD",1642079355451,12.3,154.5,154.41,30.69030873]
["bitfinex","SOLUSD",1642079355646,9.711,154.5,154.41,30.69030873]
["bitfinex","SOLUSD",1642079356573,9.971,154.5,154.39,2.589]
["bitfinex","SOLUSD",1642079356773,2.589,154.49,154.39,2.589]
["bitfinex","SOLUSD",1642079356972,9.7135,154.46,154.39,2.589]
["bitfinex","SOLUSD",1642079357773,9.7135,154.46,154.4,23.27755832]
["bitfinex","SOLUSD",1642079358176,9.7135,154.46,154.39,2.589]
["bitfinex","SOLUSD",1642079358374,15.4625,154.46,154.34,2.59]
["bitfinex","SOLUSD",1642079358575,2.59,154.45,154.33,8.59]
["bitfinex","SOLUSD",1642079358779,9.7159,154.42,154.32,6.0]
["bitfinex","SOLUSD",1642079358977,9.7159,154.42,154.33,2.59]
["bitfinex","SOLUSD",1642079359177,9.7159,154.42,154.34,23.8498441]
["bitfinex","SOLUSD",1642079359375,9.7159,154.42,154.35,2.591]
["bitfinex","SOLUSD",1642079360176,2.59,154.41,154.34,23.8498441]
["bitfinex","SOLUSD",1642079360376,9.7171,154.4,154.34,23.8498441]
["bitfinex","SOLUSD",1642079360975,2.59,154.41,154.34,33.5665441]
["bitfinex","SOLUSD",1642079361175,2.59,154.41,154.3,34.9786]
["bitfinex","SOLUSD",1642079361377,18.3062,154.41,154.3,6.0]
["bitfinex","SOLUSD",1642079361576,83.4762,154.41,154.29,2.591]
["bitfinex","SOLUSD",1642079361775,83.7262,154.41,154.29,2.591]
["bitfinex","SOLUSD",1642079361976,65.17,154.39,154.24,4.41842133]
["bitfinex","SOLUSD",1642079362177,32.4062,154.36,154.26,9.7213]
["bitfinex","SOLUSD",1642079362376,2.592,154.35,154.26,9.7213]
["bitfinex","SOLUSD",1642079362576,9.7219,154.32,154.26,9.2213]
["bitfinex","SOLUSD",1642079363481,9.7219,154.32,154.25,9.7223]
["bitfinex","SOLUSD",1642079364279,9.7219,154.32,154.22,21.32851295]
["bitfinex","SOLUSD",1642079365278,17.5019,154.32,154.23,9.7236]
["bitfinex","SOLUSD",1642079365579,17.5019,154.32,154.2,2.592]
["bitfinex","SOLUSD",1642079365580,9.724,154.29,154.2,2.592]
["bitfinex","SOLUSD",1642079366382,140.51055405,154.39,154.22,70.7243]
["bitfinex","SOLUSD",1642079366580,2.593,154.31,154.22,35.7243]
["bitfinex","SOLUSD",1642079366780,7.78,154.34,154.22,35.9743]
["bitfinex","SOLUSD",1642079366980,2.592,154.33,154.22,37.15966039]
["bitfinex","SOLUSD",1642079367481,2.592,154.38,154.23,2.592]
["bitfinex","SOLUSD",1642079367680,65.92725405,154.39,154.3,9.7189]
["bitfinex","SOLUSD",1642079367880,80.1389,154.4,154.3,32.78480684]
["bitfinex","SOLUSD",1642079368680,9.7183,154.38,154.3,32.78480684]
["bitfinex","SOLUSD",1642079368883,9.7183,154.38,154.3,33.03480684]
["bitfinex","SOLUSD",1642079369084,77.5469,154.4,154.3,33.03480684]
["bitfinex","SOLUSD",1642079369282,118.853,154.41,154.31,3.77636039]
["bitfinex","SOLUSD",1642079369481,471.82497163,154.42,154.35,9.7165]
["bitfinex","SOLUSD",1642079369883,477.82497163,154.42,154.35,9.7165]
["bitfinex","SOLUSD",1642079370283,9.7165,154.41,154.35,9.7165]
["bitfinex","SOLUSD",1642079370481,9.7165,154.41,154.34,9.7171]
["bitfinex","SOLUSD",1642079371084,9.7165,154.41,154.33,20.74058788]
["bitfinex","SOLUSD",1642079371285,9.7165,154.41,154.33,20.99058788]
["bitfinex","SOLUSD",1642079371486,9.7165,154.41,154.33,9.7176]
["bitfinex","SOLUSD",1642079371687,9.7165,154.41,154.31,2.591]
["bitfinex","SOLUSD",1642079371888,12.5675,154.41,154.31,0.25]
["bitfinex","SOLUSD",1642079372487,12.5675,154.41,154.31,23.94389055]
["bitfinex","SOLUSD",1642079372689,18.5675,154.41,154.31,23.94389055]
["bitfinex","SOLUSD",1642079373091,9.7165,154.41,154.32,2.591]
["bitfinex","SOLUSD",1642079373492,9.7165,154.41,154.32,2.841]
["bitfinex","SOLUSD",1642079373689,471.82497163,154.42,154.32,2.841]
["bitfinex","SOLUSD",1642079374090,471.82497163,154.42,154.32,4.02636039]
["bitfinex","SOLUSD",1642079374290,471.82497163,154.42,154.32,10.02636039]
["bitfinex","SOLUSD",1642079375092,471.82497163,154.42,154.34,9.7167]
["bitfinex","SOLUSD",1642079375293,2.591,154.45,154.34,12.3077]
["bitfinex","SOLUSD",1642079375492,80.047,154.46,154.34,18.5577]
["bitfinex","SOLUSD",1642079375696,80.297,154.46,154.34,18.5577]
["bitfinex","SOLUSD",1642079375897,9.7144,154.45,154.38,9.7145]
["bitfinex","SOLUSD",1642079376296,9.7144,154.45,154.35,19.25938481]
["bitfinex","SOLUSD",1642079376497,9.9744,154.45,154.35,19.50938481]
["bitfinex","SOLUSD",1642079376695,9.9744,154.45,154.35,19.25938481]
["bitfinex","SOLUSD",1642079376894,10.2244,154.45,154.35,19.25938481]
["bitfinex","SOLUSD",1642079377094,10.2244,154.45,154.35,9.7164]
["bitfinex","SOLUSD",1642079377494,9.7168,154.42,154.35,9.7164]
["bitfinex","SOLUSD",1642079378497,9.9668,154.42,154.35,9.7164]
["bitfinex","SOLUSD",1642079379899,9.9668,154.42,154.34,9.717]
["bitfinex","SOLUSD",1642079380098,9.9668,154.42,154.33,0.25]
["bitfinex","SOLUSD",1642079380298,9.7184,154.39,154.33,0.25]
["bitfinex","SOLUSD",1642079380699,9.7184,154.39,154.29,34.9831]
["bitfinex","SOLUSD",1642079381099,0.25,154.39,154.32,9.7184]
["bitfinex","SOLUSD",1642079382131,0.25,154.39,154.32,30.89192479]
["bitfinex","SOLUSD",1642079382331,9.7175,154.4,154.32,30.89192479]
["bitfinex","SOLUSD",1642079382533,9.9675,154.4,154.32,36.89192479]
["bitfinex","SOLUSD",1642079382930,9.9675,154.4,154.32,9.7184]
["bitfinex","SOLUSD",1642079383131,9.9675,154.4,154.29,2.591]
["bitfinex","SOLUSD",1642079383432,9.7237,154.32,154.25,1.82742133]
["bitfinex","SOLUSD",1642079383731,17.5037,154.32,154.26,1.82742133]
["bitfinex","SOLUSD",1642079383934,17.7637,154.32,154.26,1.82742133]
["bitfinex","SOLUSD",1642079384531,17.7637,154.32,154.2,1.82742133]
["bitfinex","SOLUSD",1642079384733,2.592,154.31,154.2,1.82742133]
["bitfinex","SOLUSD",1642079384932,9.7284,154.26,154.2,1.82742133]
["bitfinex","SOLUSD",1642079385133,10.373,154.25,154.2,1.82742133]
["bitfinex","SOLUSD",1642079385532,10.373,154.25,154.18,19.38887906]
["bitfinex","SOLUSD",1642079385732,10.373,154.29,154.19,9.7263]
["bitfinex","SOLUSD",1642079385935,2.593,154.31,154.19,9.7263]
["bitfinex","SOLUSD",1642079386131,30.75017405,154.35,154.2,2.593]
["bitfinex","SOLUSD",1642079386132,2.593,154.34,154.2,2.593]
["bitfinex","SOLUSD",1642079386332,31.7647,154.35,154.2,2.593]
["bitfinex","SOLUSD",1642079386537,7.78,154.35,154.2,8.593]
["bitfinex","SOLUSD",1642079386833,17.5005,154.35,154.25,9.7225]
["bitfinex","SOLUSD",1642079387035,17.5005,154.35,154.26,2.592]
["bitfinex","SOLUSD",1642079387437,17.5005,154.35,154.26,8.842]
["bitfinex","SOLUSD",1642079387838,17.5005,154.35,154.27,23.66580211]
["bitfinex","SOLUSD",1642079388136,9.7205,154.35,154.28,2.592]
["bitfinex","SOLUSD",1642079388338,9.7205,154.35,154.28,9.7203]
["bitfinex","SOLUSD",1642079388536,9.7205,154.35,154.28,9.9703]
["bitfinex","SOLUSD",1642079389437,9.9805,154.35,154.28,9.9703]
["bitfinex","SOLUSD",1642079390241,9.7205,154.35,154.28,9.9703]
["bitfinex","SOLUSD",1642079391242,9.7205,154.35,154.28,0.25]
["bitfinex","SOLUSD",1642079391441,9.9805,154.35,154.28,0.25]
["bitfinex","SOLUSD",1642079391644,9.9805,154.35,154.27,36.22920211]
["bitfinex","SOLUSD",1642079391842,9.9805,154.35,154.27,33.63720211]
["bitfinex","SOLUSD",1642079392044,15.9805,154.35,154.27,33.63720211]
["bitfinex","SOLUSD",1642079392342,15.9805,154.35,154.27,33.38720211]
["bitfinex","SOLUSD",1642079392943,16.2305,154.35,154.27,9.7214]
["bitfinex","SOLUSD",1642079394043,16.2305,154.35,154.25,9.7223]
["bitfinex","SOLUSD",1642079394044,81.4005,154.35,154.25,9.7223]
["bitfinex","SOLUSD",1642079394257,7.78,154.34,154.25,9.7223]
["bitfinex","SOLUSD",1642079394543,9.7228,154.32,154.25,9.7223]
["bitfinex","SOLUSD",1642079394947,9.7228,154.32,154.15,83.2342]
["bitfinex","SOLUSD",1642079394948,89.0,154.27,154.16,5.53376987]
["bitfinex","SOLUSD",1642079395147,7.78,154.26,154.16,5.53376987]
["bitfinex","SOLUSD",1642079395447,10.373,154.26,154.16,5.53376987]
["bitfinex","SOLUSD",1642079395646,7.78,154.26,154.16,5.53376987]
["bitfinex","SOLUSD",1642079395944,0.279978,154.2,154.16,9.7284]
["bitfinex","SOLUSD",1642079396145,0.279978,154.2,154.15,22.43823257]
["bitfinex","SOLUSD",1642079396447,0.279978,154.2,154.13,3.69360916]
["bitfinex","SOLUSD",1642079397045,75.544,154.19,154.13,0.00360916]
["bitfinex","SOLUSD",1642079397247,65.17,154.17,154.1,0.00376987]
["bitfinex","SOLUSD",1642079397545,75.545,154.16,154.08,2.593]
["bitfinex","SOLUSD",1642079397746,10.375,154.16,154.08,2.593]
["bitfinex","SOLUSD",1642079397947,20.11,154.16,154.08,2.593]
["bitfinex","SOLUSD",1642079398349,17.775,154.16,154.08,2.593]
["bitfinex","SOLUSD",1642079398747,17.775,154.16,154.09,19.52257521]
["bitfinex","SOLUSD",1642079399149,8.04,154.16,154.09,29.25437521]
["bitfinex","SOLUSD",1642079399549,8.059978,154.2,154.09,29.25437521]
["bitfinex","SOLUSD",1642079399748,8.059978,154.2,154.1,2.594]
["bitfinex","SOLUSD",1642079399947,8.059978,154.2,154.1,8.844]
["bitfinex","SOLUSD",1642079400149,0.279978,154.2,154.12,9.7297]
["bitfinex","SOLUSD",1642079400348,0.279978,154.2,154.13,67.764]
["bitfinex","SOLUSD",1642079400548,0.279978,154.2,154.13,97.50336447]
["bitfinex","SOLUSD",1642079400948,0.128179,154.2,154.13,97.50336447]
["bitfinex","SOLUSD",1642079401351,0.128179,154.2,154.13,32.07336447]
["bitfinex","SOLUSD",1642079401549,0.128179,154.2,154.16,9.7253]
["bitfinex","SOLUSD",1642079401749,0.128179,154.2,154.17,20.22535596]
["bitfinex","SOLUSD",1642079402553,0.128179,154.2,154.17,29.95285596]
["bitfinex","SOLUSD",1642079402753,0.128179,154.2,154.17,30.21285596]
["bitfinex","SOLUSD",1642079402955,0.128179,154.2,154.18,2.594]
["bitfinex","SOLUSD",1642079403355,0.128179,154.2,154.18,9.104]
["bitfinex","SOLUSD",1642079404354,230.922,154.33,154.19,84.0]
["bitfinex","SOLUSD",1642079404557,168.6706,154.33,154.26,9.7217]
["bitfinex","SOLUSD",1642079404756,9.7217,154.33,154.26,9.7217]
["bitfinex","SOLUSD",1642079404956,10.374,154.35,154.26,9.9717]
["bitfinex","SOLUSD",1642079405155,24.0401,154.37,154.26,9.9717]
["bitfinex","SOLUSD",1642079405156,2.592,154.36,154.26,9.9717]
["bitfinex","SOLUSD",1642079405356,24.0401,154.37,154.27,22.52936111]
["bitfinex","SOLUSD",1642079405555,2.592,154.38,154.27,22.77936111]
["bitfinex","SOLUSD",1642079405956,2.592,154.38,154.27,0.25]
["bitfinex","SOLUSD",1642079406158,17.4993,154.37,154.2,2.593]
["bitfinex","SOLUSD",1642079406357,2.592,154.36,154.2,2.593]
["bitfinex","SOLUSD",1642079406557,7.78,154.35,154.2,2.593]
["bitfinex","SOLUSD",1642079406758,2.592,154.34,154.2,2.593]
["bitfinex","SOLUSD",1642079406958,65.17,154.32,154.2,24.09878487]
["bitfinex","SOLUSD",1642079407162,2.593,154.31,154.2,24.09878487]
["bitfinex","SOLUSD",1642079407559,2.843,154.31,154.2,24.09878487]
["bitfinex","SOLUSD",1642079408259,9.7243,154.3,154.22,9.7241]
["bitfinex","SOLUSD",1642079409488,2.593,154.29,154.22,9.7241]
["bitfinex","SOLUSD",1642079409692,12.3175,154.29,154.22,9.7241]
["bitfinex","SOLUSD",1642079409892,9.7245,154.29,154.22,9.7241]
["bitfinex","SOLUSD",1642079410493,17.5045,154.29,154.22,9.7241]
["bitfinex","SOLUSD",1642079410690,17.7645,154.29,154.22,9.7241]
["bitfinex","SOLUSD",1642079410890,2.593,154.28,154.2,9.7254]
["bitfinex","SOLUSD",1642079411090,17.5059,154.27,154.2,9.7254]
["bitfinex","SOLUSD",1642079411292,51.462,154.25,154.15,0.003]
["bitfinex","SOLUSD",1642079411591,51.462,154.25,154.0,9.22400399]
["bitfinex","SOLUSD",1642079411592,97.2,154.23,154.0,9.22400399]
["bitfinex","SOLUSD",1642079411792,40.2227,154.22,154.01,72.95]
["bitfinex","SOLUSD",1642079411993,43.0677,154.22,154.01,72.95]
["bitfinex","SOLUSD",1642079412194,114.2377,154.22,154.01,72.95]
["bitfinex","SOLUSD",1642079412390,117.26962434,154.22,154.02,18.57416654]
["bitfinex","SOLUSD",1642079412591,9.7328,154.21,154.02,18.57416654]
["bitfinex","SOLUSD",1642079412791,10.375,154.2,154.02,24.57416654]
["bitfinex","SOLUSD",1642079412992,32.4439,154.18,154.02,24.57416654]
["bitfinex","SOLUSD",1642079413191,2.595,154.17,154.02,89.74416654]
["bitfinex","SOLUSD",1642079413391,7.78,154.18,154.09,0.32122097]
["bitfinex","SOLUSD",1642079413591,2.595,154.21,154.04,65.17]
["bitfinex","SOLUSD",1642079413592,7.78,154.21,154.05,72.95]
["bitfinex","SOLUSD",1642079413791,9.7295,154.2,154.05,72.95]
["bitfinex","SOLUSD",1642079413994,9.7295,154.2,154.06,2.595]
["bitfinex","SOLUSD",1642079414192,9.7295,154.2,154.07,23.60684225]
["bitfinex","SOLUSD",1642079414193,7.78,154.19,154.07,23.60684225]
["bitfinex","SOLUSD",1642079414393,7.78,154.19,154.08,2.595]
["bitfinex","SOLUSD",1642079414594,7.78,154.19,154.08,0.25]
["bitfinex","SOLUSD",1642079414796,7.78,154.19,154.07,26.20184225]
["bitfinex","SOLUSD",1642079414994,9.732,154.16,154.07,23.60684225]
["bitfinex","SOLUSD",1642079415998,9.992,154.16,154.07,23.60684225]
["bitfinex","SOLUSD",1642079416196,7.78,154.19,154.07,23.60684225]
["bitfinex","SOLUSD",1642079416396,0.26,154.17,154.07,23.60684225]
["bitfinex","SOLUSD",1642079416597,14.04,154.19,154.07,23.60684225]
["bitfinex","SOLUSD",1642079417000,8.04,154.19,154.07,33.33874225]
["bitfinex","SOLUSD",1642079417201,8.04,154.19,154.08,2.595]
["bitfinex","SOLUSD",1642079417401,17.7706,154.19,154.08,2.595]
["bitfinex","SOLUSD",1642079417598,9.9906,154.19,154.08,2.845]
["bitfinex","SOLUSD",1642079417799,9.7306,154.19,154.08,2.845]
["bitfinex","SOLUSD",1642079417999,7.82,154.22,154.11,9.7298]
["bitfinex","SOLUSD",1642079418199,7.82,154.22,154.08,2.845]
["bitfinex","SOLUSD",1642079418400,9.7301,154.19,154.1,17.55089895]
["bitfinex","SOLUSD",1642079418806,12.3241,154.19,154.1,17.55089895]
["bitfinex","SOLUSD",1642079419201,12.3241,154.19,154.04,2.594]
["bitfinex","SOLUSD",1642079419403,12.3241,154.19,154.04,67.764]
["bitfinex","SOLUSD",1642079419701,12.3241,154.19,154.04,73.764]
["bitfinex","SOLUSD",1642079419702,2.594,154.19,154.04,73.764]
["bitfinex","SOLUSD",1642079419904,2.594,154.19,154.04,8.844]
["bitfinex","SOLUSD",1642079420305,7.78,154.18,154.04,2.594]
["bitfinex","SOLUSD",1642079420506,2.595,154.17,154.03,17.98174973]
["bitfinex","SOLUSD",1642079420702,0.04,154.16,154.03,17.98174973]
["bitfinex","SOLUSD",1642079420904,2.595,154.15,154.03,17.98174973]
["bitfinex","SOLUSD",1642079421103,9.7334,154.14,154.03,17.98174973]
["bitfinex","SOLUSD",1642079421302,9.7334,154.14,154.04,9.7346]
["bitfinex","SOLUSD",1642079421506,15.9934,154.14,154.04,9.7346]
["bitfinex","SOLUSD",1642079421908,9.9934,154.14,154.0,2.595]
["bitfinex","SOLUSD",1642079422202,9.7363,154.09,154.0,8.595]
["bitfinex","SOLUSD",1642079422406,9.7363,154.09,154.0,2.595]
["bitfinex","SOLUSD",1642079422606,9.7363,154.09,154.0,2.08005153]
["bitfinex","SOLUSD",1642079423205,17.5163,154.09,153.97,2.596]
["bitfinex","SOLUSD",1642079423410,9.74,154.04,153.93,2.596]
["bitfinex","SOLUSD",1642079423608,9.74,154.04,153.92,2.597]
["bitfinex","SOLUSD",1642079423807,9.74,154.04,153.93,2.097]
["bitfinex","SOLUSD",1642079424013,9.99,154.04,153.91,2.597]
["bitfinex","SOLUSD",1642079424213,2.597,154.03,153.91,17.77840096]
["bitfinex","SOLUSD",1642079424408,9.7424,154.0,153.9,93.9]
["bitfinex","SOLUSD",1642079424808,2.598,153.99,153.85,2.598]
["bitfinex","SOLUSD",1642079425012,0.26,153.99,153.85,2.598]
["bitfinex","SOLUSD",1642079425408,8.848,154.02,153.86,20.14358163]
["bitfinex","SOLUSD",1642079425609,16.638,154.02,153.89,9.7435]
["bitfinex","SOLUSD",1642079425810,8.04,154.02,153.9,2.598]
["bitfinex","SOLUSD",1642079426011,7.78,154.02,153.9,6.0]
["bitfinex","SOLUSD",1642079426208,7.78,154.05,153.9,7.19574808]
["bitfinex","SOLUSD",1642079426609,23.5191,154.05,153.95,9.74]
["bitfinex","SOLUSD",1642079426811,2.597,154.04,153.95,9.74]
["bitfinex","SOLUSD",1642079427134,13.78,154.05,153.95,9.99]
["bitfinex","SOLUSD",1642079427740,2.597,154.04,153.95,9.99]
["bitfinex","SOLUSD",1642079427935,9.7408,154.03,153.95,30.71079906]
["bitfinex","SOLUSD",1642079428136,2.597,154.02,153.9,6.0]
["bitfinex","SOLUSD",1642079428336,10.377,154.02,153.87,2.598]
["bitfinex","SOLUSD",1642079428535,16.377,154.02,153.87,2.598]
["bitfinex","SOLUSD",1642079428736,10.377,154.02,153.87,2.598]
["bitfinex","SOLUSD",1642079428936,7.78,154.05,153.88,1.19574808]
["bitfinex","SOLUSD",1642079429137,12.3367,154.04,153.91,9.7435]
["bitfinex","SOLUSD",1642079429338,12.3367,154.04,153.92,18.71045038]
["bitfinex","SOLUSD",1642079429737,12.3367,154.04,153.92,24.71045038]
["bitfinex","SOLUSD",1642079429938,12.3367,154.04,153.92,25.22045038]
["bitfinex","SOLUSD",1642079430242,12.3367,154.04,153.92,24.96045038]
["bitfinex","SOLUSD",1642079430842,12.3367,154.04,153.92,24.71045038]
["bitfinex","SOLUSD",1642079431241,12.3367,154.04,153.98,20.65497065]
["bitfinex","SOLUSD",1642079432040,12.3367,154.04,153.91,2.597]
["bitfinex","SOLUSD",1642079432246,12.3367,154.04,153.94,9.7412]
["bitfinex","SOLUSD",1642079432441,12.5867,154.04,153.94,9.7412]
["bitfinex","SOLUSD",1642079432844,12.8467,154.04,153.94,9.7412]
["bitfinex","SOLUSD",1642079433042,12.8467,154.04,153.95,22.29763079]
["bitfinex","SOLUSD",1642079433441,12.8467,154.04,153.96,9.7401]
["bitfinex","SOLUSD",1642079434243,12.8467,154.04,153.96,9.9901]
["bitfinex","SOLUSD",1642079435045,18.8467,154.04,153.96,0.25]
["bitfinex","SOLUSD",1642079435448,7.78,154.03,153.95,22.54763079]
["bitfinex","SOLUSD",1642079435644,9.7424,154.0,153.95,22.54763079]
["bitfinex","SOLUSD",1642079436048,7.78,154.03,153.95,22.54763079]
["bitfinex","SOLUSD",1642079436247,6.3,154.04,153.95,38.28873079]
["bitfinex","SOLUSD",1642079436248,0.04,154.04,153.95,38.28873079]
["bitfinex","SOLUSD",1642079436448,0.04,154.04,153.95,38.54873079]
["bitfinex","SOLUSD",1642079437546,0.04,154.04,153.95,38.28873079]
["bitfinex","SOLUSD",1642079437747,0.04,154.04,153.95,38.03873079]
["bitfinex","SOLUSD",1642079437951,0.04,154.04,153.95,38.29873079]
["bitfinex","SOLUSD",1642079438752,0.04,154.04,153.96,2.597]
["bitfinex","SOLUSD",1642079438953,0.04,154.04,153.99,9.7387]
["bitfinex","SOLUSD",1642079439352,0.04,154.04,153.99,9.9887]
["bitfinex","SOLUSD",1642079441255,0.04,154.04,153.98,9.7396]
["bitfinex","SOLUSD",1642079441456,0.04,154.04,153.98,9.9896]
["bitfinex","SOLUSD",1642079441654,9.7794,154.04,153.98,9.9896]
["bitfinex","SOLUSD",1642079442057,15.7794,154.04,153.98,9.9896]
["bitfinex","SOLUSD",1642079442457,16.2894,154.04,153.98,9.9896]
["bitfinex","SOLUSD",1642079445564,16.0294,154.04,153.98,9.9896]
["bitfinex","SOLUSD",1642079447003,16.2894,154.04,153.98,9.9896]
["bitfinex","SOLUSD",1642079447403,16.0394,154.04,153.98,9.9896]
["bitfinex","SOLUSD",1642079447604,16.0394,154.04,153.93,2.597]
["bitfinex","SOLUSD",1642079447804,9.7436,153.98,153.92,2.597]
["bitfinex","SOLUSD",1642079448005,9.7436,153.98,153.89,2.597]
["bitfinex","SOLUSD",1642079448205,10.377,154.03,153.88,2.598]
["bitfinex","SOLUSD",1642079448605,16.377,154.03,153.89,17.43398074]
["bitfinex","SOLUSD",1642079448805,16.627,154.03,153.9,2.598]
["bitfinex","SOLUSD",1642079449006,16.627,154.03,153.9,8.598]
["bitfinex","SOLUSD",1642079449206,16.627,154.03,153.93,23.2512296]
["bitfinex","SOLUSD",1642079449207,9.7414,154.01,153.93,23.2512296]
["bitfinex","SOLUSD",1642079449410,9.7414,154.01,153.93,25.8482296]
["bitfinex","SOLUSD",1642079449606,9.9914,154.01,153.93,26.0982296]
["bitfinex","SOLUSD",1642079449808,9.7414,154.01,153.93,23.2512296]
["bitfinex","SOLUSD",1642079450007,15.7414,154.01,153.93,23.2512296]
["bitfinex","SOLUSD",1642079450609,10.0014,154.01,153.94,9.7423]
["bitfinex","SOLUSD",1642079451010,16.2514,154.01,153.89,32.4767]
["bitfinex","SOLUSD",1642079451507,16.2514,154.01,153.89,38.4767]
["bitfinex","SOLUSD",1642079451807,16.2514,154.01,153.89,6.0]
["bitfinex","SOLUSD",1642079452007,67.768,154.0,153.89,23.04839652]
["bitfinex","SOLUSD",1642079452207,9.7452,153.95,153.89,23.04839652]
["bitfinex","SOLUSD",1642079452608,2.598,154.0,153.9,9.7447]
["bitfinex","SOLUSD",1642079453013,8.848,154.0,153.9,15.7447]
["bitfinex","SOLUSD",1642079453208,2.598,154.0,153.9,15.7447]
["bitfinex","SOLUSD",1642079453409,8.598,154.0,153.9,15.7447]
["bitfinex","SOLUSD",1642079453612,8.598,154.0,153.9,15.9947]
["bitfinex","SOLUSD",1642079453809,6.0,154.0,153.91,2.598]
["bitfinex","SOLUSD",1642079454012,9.7419,154.0,153.93,9.7431]
["bitfinex","SOLUSD",1642079454212,9.7419,154.0,153.91,0.25]
["bitfinex","SOLUSD",1642079454409,15.7419,154.0,153.91,0.25]
["bitfinex","SOLUSD",1642079454610,9.9919,154.0,153.91,0.25]
["bitfinex","SOLUSD",1642079454809,16.2519,154.0,153.91,0.25]
["bitfinex","SOLUSD",1642079455014,16.2519,154.0,153.91,20.55928815]
["bitfinex","SOLUSD",1642079455212,16.2519,154.0,153.91,30.30368815]
["bitfinex","SOLUSD",1642079455611,15.9919,154.0,153.91,30.30368815]
["bitfinex","SOLUSD",1642079456216,15.9919,154.0,153.91,36.30368815]
["bitfinex","SOLUSD",1642079457013,16.2919,154.0,153.91,30.05368815]
["bitfinex","SOLUSD",1642079457415,16.2919,154.0,153.91,9.7444]
["bitfinex","SOLUSD",1642079457615,16.2919,154.0,153.9,2.597]
["bitfinex","SOLUSD",1642079457816,18.8899,154.0,153.9,2.597]
["bitfinex","SOLUSD",1642079458219,65.17,153.99,153.9,2.597]
["bitfinex","SOLUSD",1642079458516,14.03,153.99,153.9,2.597]
["bitfinex","SOLUSD",1642079458819,9.7465,153.95,153.9,2.597]
["bitfinex","SOLUSD",1642079459017,15.9965,153.95,153.9,2.597]
["bitfinex","SOLUSD",1642079459218,2.598,153.94,153.9,2.597]
["bitfinex","SOLUSD",1642079459418,83.7645,153.95,153.9,2.597]
["bitfinex","SOLUSD",1642079459619,9.7483,153.9,153.85,5.5632228]
["bitfinex","SOLUSD",1642079460019,81.1683,153.9,153.85,5.5632228]
["bitfinex","SOLUSD",1642079460219,7.78,153.89,153.8,5.5632228]
["bitfinex","SOLUSD",1642079460420,75.55,153.89,153.8,2.28e-05]
["bitfinex","SOLUSD",1642079460621,16.63,153.89,153.8,2.28e-05]
["bitfinex","SOLUSD",1642079460821,9.7544,153.85,153.8,2.28e-05]
["bitfinex","SOLUSD",1642079461026,10.0044,153.85,153.76,3.0]
["bitfinex","SOLUSD",1642079461432,10.0044,153.85,153.77,22.09634722]
["bitfinex","SOLUSD",1642079461826,16.0044,153.85,153.77,22.09634722]
["bitfinex","SOLUSD",1642079462228,16.2644,153.85,153.77,31.84914722]
["bitfinex","SOLUSD",1642079463228,10.38,153.87,153.77,31.84914722]
["bitfinex","SOLUSD",1642079463434,7.78,153.87,153.78,2.6]
["bitfinex","SOLUSD",1642079463628,7.78,153.93,153.85,9.7457]
["bitfinex","SOLUSD",1642079463830,7.78,153.93,153.86,21.33402071]
["bitfinex","SOLUSD",1642079464033,55.7349,153.96,153.86,21.58402071]
["bitfinex","SOLUSD",1642079464231,32.1554,153.96,153.86,21.58402071]
["bitfinex","SOLUSD",1642079464647,47.9008,153.96,153.86,21.58402071]
["bitfinex","SOLUSD",1642079464849,47.9008,153.96,153.78,2.6]
["bitfinex","SOLUSD",1642079465151,2.599,153.95,153.81,32.4931]
["bitfinex","SOLUSD",1642079465349,7.78,153.94,153.82,2.599]
["bitfinex","SOLUSD",1642079465548,8.03,153.94,153.79,2.599]
["bitfinex","SOLUSD",1642079465750,8.03,153.94,153.78,2.599]
["bitfinex","SOLUSD",1642079465948,8.29,153.94,153.79,22.58819145]
["bitfinex","SOLUSD",1642079466148,0.04,153.85,153.82,32.4898]
["bitfinex","SOLUSD",1642079466348,0.04,153.85,153.83,22.87100115]
["bitfinex","SOLUSD",1642079466551,0.04,153.85,153.83,29.12100115]
["bitfinex","SOLUSD",1642079466748,0.04,153.85,153.83,23.12100115]
["bitfinex","SOLUSD",1642079467149,0.04,153.85,153.83,32.86830115]
["bitfinex","SOLUSD",1642079467850,0.04,153.85,153.83,38.86830115]
["bitfinex","SOLUSD",1642079468850,9.7464,153.94,153.83,39.12830115]
["bitfinex","SOLUSD",1642079469053,9.7464,153.94,153.84,2.599]
["bitfinex","SOLUSD",1642079469253,34.7544,153.96,153.88,19.19977207]
["bitfinex","SOLUSD",1642079469452,431.81793231,153.97,153.88,19.19977207]
["bitfinex","SOLUSD",1642079469654,431.81793231,153.97,153.88,19.44977207]
["bitfinex","SOLUSD",1642079470051,431.81793231,153.97,153.88,19.70977207]
["bitfinex","SOLUSD",1642079470253,431.81793231,153.97,153.88,19.44977207]
["bitfinex","SOLUSD",1642079471153,431.81793231,153.97,153.91,21.20886791]
["bitfinex","SOLUSD",1642079471556,431.81793231,153.97,153.91,21.45886791]
["bitfinex","SOLUSD",1642079471753,431.81793231,153.97,153.92,2.598]
["bitfinex","SOLUSD",1642079471952,431.81793231,153.97,153.92,2.848]
["bitfinex","SOLUSD",1642079472355,431.81793231,153.97,153.92,9.108]
["bitfinex","SOLUSD",1642079472554,431.81793231,153.97,153.92,18.8517]
["bitfinex","SOLUSD",1642079473155,119.4181,154.04,153.92,18.8517]
["bitfinex","SOLUSD",1642079473354,109.6777,154.04,153.92,18.8517]
["bitfinex","SOLUSD",1642079475356,109.6777,154.04,153.92,84.0217]
["bitfinex","SOLUSD",1642079475555,109.6777,154.04,153.93,1.19574825]
["bitfinex","SOLUSD",1642079475756,80.9174,154.06,153.94,2.597]
["bitfinex","SOLUSD",1642079475955,80.9174,154.06,153.99,9.7388]
["bitfinex","SOLUSD",1642079476158,2.596,154.07,153.99,9.7388]
["bitfinex","SOLUSD",1642079476356,2.596,154.07,153.99,9.9888]
["bitfinex","SOLUSD",1642079476761,6.0,154.08,153.99,9.9888]
["bitfinex","SOLUSD",1642079476959,2.596,154.08,153.99,9.9888]
["bitfinex","SOLUSD",1642079477459,8.596,154.08,153.99,9.9888]
["bitfinex","SOLUSD",1642079477959,8.856,154.08,153.99,9.9888]
["bitfinex","SOLUSD",1642079478161,15.9978,154.08,153.99,9.9888]
["bitfinex","SOLUSD",1642079478360,6.0,154.08,153.99,9.9888]
["bitfinex","SOLUSD",1642079478561,493.203627,154.09,153.99,9.9888]
["bitfinex","SOLUSD",1642079478760,495.799627,154.09,153.99,15.7388]
["bitfinex","SOLUSD",1642079479161,495.299627,154.09,153.99,15.7388]
["bitfinex","SOLUSD",1642079479364,495.299627,154.09,153.99,9.7388]
["bitfinex","SOLUSD",1642079479763,495.559627,154.09,153.99,9.7388]
["bitfinex","SOLUSD",1642079480161,495.809627,154.09,153.99,9.7388]
["bitfinex","SOLUSD",1642079480361,495.809627,154.09,154.03,0.30386526]
["bitfinex","SOLUSD",1642079480362,486.703627,154.09,154.03,0.30386526]
["bitfinex","SOLUSD",1642079480562,486.703627,154.09,154.06,9.7313]
["bitfinex","SOLUSD",1642079480764,2.596,154.19,154.06,31.12969166]
["bitfinex","SOLUSD",1642079480963,2.596,154.19,154.07,2.595]
["bitfinex","SOLUSD",1642079481262,5.26166982,154.2,154.09,32.4347]
["bitfinex","SOLUSD",1642079481463,5.26166982,154.2,154.09,38.6847]
["bitfinex","SOLUSD",1642079481866,8.595,154.2,154.09,38.6847]
["bitfinex","SOLUSD",1642079482065,8.595,154.2,154.11,9.7304]
["bitfinex","SOLUSD",1642079482265,481.53216409,154.25,154.11,9.7304]
["bitfinex","SOLUSD",1642079482464,7.78,154.26,154.11,10.2404]
["bitfinex","SOLUSD",1642079482664,2.594,154.25,154.11,10.2404]
["bitfinex","SOLUSD",1642079482864,2.594,154.25,154.12,18.98616915]
["bitfinex","SOLUSD",1642079483065,9.7292,154.24,154.12,19.23616915]
["bitfinex","SOLUSD",1642079483265,7.78,154.26,154.07,10.375]
["bitfinex","SOLUSD",1642079483266,2.594,154.23,154.07,10.375]
["bitfinex","SOLUSD",1642079483465,3.0046523,154.27,154.07,10.375]
["bitfinex","SOLUSD",1642079483466,10.374,154.24,154.07,8.595]
["bitfinex","SOLUSD",1642079483666,0.25,154.23,154.07,2.595]
["bitfinex","SOLUSD",1642079483871,2.594,154.22,154.07,2.595]
["bitfinex","SOLUSD",1642079484166,0.25,154.22,154.08,17.8441291]
["bitfinex","SOLUSD",1642079484370,9.7322,154.19,154.09,9.7325]
["bitfinex","SOLUSD",1642079484566,2.595,154.18,154.09,9.9825]
["bitfinex","SOLUSD",1642079486169,9.9922,154.19,154.09,9.9825]
["bitfinex","SOLUSD",1642079487268,9.9922,154.19,154.09,9.7325]
["bitfinex","SOLUSD",1642079487473,16.2422,154.19,154.08,27.5775291]
["bitfinex","SOLUSD",1642079487771,2.595,154.18,154.08,17.8441291]
["bitfinex","SOLUSD",1642079488071,9.735,154.14,154.08,17.8441291]
["bitfinex","SOLUSD",1642079488472,41.5549,154.18,154.08,17.8441291]
["bitfinex","SOLUSD",1642079488672,6.51,154.18,154.08,17.8441291]
["bitfinex","SOLUSD",1642079488872,9.9923,154.18,154.08,18.0941291]
["bitfinex","SOLUSD",1642079489071,2.595,154.2,154.08,19.28987735]
["bitfinex","SOLUSD",1642079489272,173.3744,154.21,154.09,2.595]
["bitfinex","SOLUSD",1642079489474,170.7794,154.21,154.09,8.595]
["bitfinex","SOLUSD",1642079489674,170.7794,154.21,154.1,1.19574825]
["bitfinex","SOLUSD",1642079489872,170.7794,154.21,154.11,22.46315728]
["bitfinex","SOLUSD",1642079490073,98.6631,154.21,154.11,22.71315728]
["bitfinex","SOLUSD",1642079490272,98.6631,154.21,154.14,22.40958091]
["bitfinex","SOLUSD",1642079490473,0.26,154.21,154.14,22.65958091]
["bitfinex","SOLUSD",1642079490896,74.8998,154.22,154.14,22.65958091]
["bitfinex","SOLUSD",1642079491097,10.2398,154.22,154.14,22.65958091]
["bitfinex","SOLUSD",1642079491299,16.2398,154.22,154.14,22.65958091]
["bitfinex","SOLUSD",1642079491497,2.594,154.21,154.14,22.40958091]
["bitfinex","SOLUSD",1642079491896,12.5745,154.21,154.14,22.40958091]
["bitfinex","SOLUSD",1642079492101,12.5745,154.21,154.13,9.7303]
["bitfinex","SOLUSD",1642079492297,12.5745,154.21,154.09,2.594]
["bitfinex","SOLUSD",1642079492498,18.5745,154.21,154.1,0.25]
["bitfinex","SOLUSD",1642079492698,83.7445,154.21,154.1,0.25]
["bitfinex","SOLUSD",1642079492898,12.3245,154.21,154.1,0.25]
["bitfinex","SOLUSD",1642079493199,2.594,154.26,154.11,0.30285904]
["bitfinex","SOLUSD",1642079493399,2.594,154.27,154.11,0.30285904]
["bitfinex","SOLUSD",1642079493601,132.2444,154.28,154.12,1.19574825]
["bitfinex","SOLUSD",1642079494000,132.2444,154.28,154.13,23.21048549]
["bitfinex","SOLUSD",1642079494201,132.2444,154.28,154.15,9.7289]
["bitfinex","SOLUSD",1642079494202,9.7279,154.27,154.15,9.7289]
["bitfinex","SOLUSD",1642079494401,9.7279,154.27,154.16,23.9414918]
["bitfinex","SOLUSD",1642079494604,15.7279,154.27,154.16,26.7844918]
["bitfinex","SOLUSD",1642079494800,15.7279,154.27,154.16,24.1914918]
["bitfinex","SOLUSD",1642079495002,6.0,154.27,154.16,24.1914918]
["bitfinex","SOLUSD",1642079495202,6.0,154.27,154.17,9.7274]
["bitfinex","SOLUSD",1642079495402,135.6504,154.28,154.17,12.3204]
["bitfinex","SOLUSD",1642079495603,135.6504,154.28,154.17,12.8304]
["bitfinex","SOLUSD",1642079496005,135.9004,154.28,154.17,12.8304]
["bitfinex","SOLUSD",1642079496202,135.9004,154.28,154.17,14.02614825]
["bitfinex","SOLUSD",1642079496404,135.6504,154.28,154.17,14.02614825]
["bitfinex","SOLUSD",1642079496604,74.2017,154.3,154.17,20.02614825]
["bitfinex","SOLUSD",1642079496812,122.5537,154.31,154.17,20.02614825]
["bitfinex","SOLUSD",1642079497213,122.5537,154.31,154.17,13.76614825]
["bitfinex","SOLUSD",1642079497407,2.25945474,154.3,154.17,2.593]
["bitfinex","SOLUSD",1642079497608,9.7284,154.25,154.17,2.593]
["bitfinex","SOLUSD",1642079498510,2.593,154.29,154.19,0.32382803]
["bitfinex","SOLUSD",1642079498710,2.593,154.29,154.2,7.78]
["bitfinex","SOLUSD",1642079498910,77.4381,154.36,154.21,65.17]
["bitfinex","SOLUSD",1642079499109,77.4381,154.36,154.22,7.78]
["bitfinex","SOLUSD",1642079499313,77.4381,154.36,154.23,18.80593787]
["bitfinex","SOLUSD",1642079499512,73.1535,154.38,154.24,7.78]
["bitfinex","SOLUSD",1642079499713,73.1535,154.38,154.24,8.97574825]
["bitfinex","SOLUSD",1642079499909,6.0,154.38,154.29,9.72]
["bitfinex","SOLUSD",1642079500111,6.0,154.4,154.29,10.23]
["bitfinex","SOLUSD",1642079500309,6.0,154.4,154.29,14.01674825]
["bitfinex","SOLUSD",1642079500511,162.4921,154.42,154.29,18.561]
["bitfinex","SOLUSD",1642079500809,162.4921,154.42,154.29,12.561]
["bitfinex","SOLUSD",1642079501308,174.43018563,154.42,154.29,12.561]
["bitfinex","SOLUSD",1642079501508,172.2095,154.42,154.29,20.01674825]
["bitfinex","SOLUSD",1642079501909,178.2095,154.42,154.29,20.01674825]
["bitfinex","SOLUSD",1642079502110,168.4921,154.42,154.29,20.01674825]
["bitfinex","SOLUSD",1642079502313,162.4921,154.42,154.29,27.79674825]
["bitfinex","SOLUSD",1642079503011,159.9011,154.42,154.29,27.79674825]
["bitfinex","SOLUSD",1642079503611,165.9011,154.42,154.29,27.79674825]
["bitfinex","SOLUSD",1642079504313,8.591,154.42,154.29,27.79674825]
["bitfinex","SOLUSD",1642079504713,8.591,154.42,154.36,9.7147]
["bitfinex","SOLUSD",1642079504917,6.0,154.42,154.36,9.7147]
["bitfinex","SOLUSD",1642079505115,6.0,154.42,154.36,9.9647]
["bitfinex","SOLUSD",1642079505313,81.103,154.43,154.36,9.9647]
["bitfinex","SOLUSD",1642079505613,6.0,154.43,154.36,9.9647]
["bitfinex","SOLUSD",1642079506018,2.59,154.45,154.36,9.9647]
["bitfinex","SOLUSD",1642079506214,9.7141,154.47,154.36,11.16044825]
["bitfinex","SOLUSD",1642079506215,2.59,154.47,154.36,11.16044825]
["bitfinex","SOLUSD",1642079506414,2.59,154.47,154.3,3.78574825]
["bitfinex","SOLUSD",1642079506613,65.17,154.45,154.27,10.37]
["bitfinex","SOLUSD",1642079506816,9.7209,154.38,154.27,13.78]
["bitfinex","SOLUSD",1642079507014,9.9809,154.38,154.27,7.78]
["bitfinex","SOLUSD",1642079507216,16.2309,154.38,154.27,7.78]
["bitfinex","SOLUSD",1642079507417,5.51745412,154.37,154.24,2.591]
["bitfinex","SOLUSD",1642079507624,72.95,154.36,154.24,2.591]
["bitfinex","SOLUSD",1642079507816,2.592,154.35,154.24,2.591]
["bitfinex","SOLUSD",1642079508016,7.78,154.34,154.24,2.591]
["bitfinex","SOLUSD",1642079508316,2.592,154.33,154.24,2.591]
["bitfinex","SOLUSD",1642079508517,9.7235,154.32,154.24,2.591]
["bitfinex","SOLUSD",1642079508717,2.592,154.31,154.24,2.591]
["bitfinex","SOLUSD",1642079508916,2.842,154.32,154.24,2.591]
["bitfinex","SOLUSD",1642079509118,0.25,154.31,154.24,2.591]
["bitfinex","SOLUSD",1642079509317,0.25,154.31,154.21,22.04058081]
["bitfinex","SOLUSD",1642079509647,0.25,154.31,154.21,22.29058081]
["bitfinex","SOLUSD",1642079510221,9.7244,154.3,154.22,9.7246]
["bitfinex","SOLUSD",1642079510621,0.25,154.3,154.22,9.9746]
["bitfinex","SOLUSD",1642079510919,2.592,154.32,154.22,9.9746]
["bitfinex","SOLUSD",1642079511119,7.78,154.34,154.23,2.592]
["bitfinex","SOLUSD",1642079511319,9.7231,154.32,154.24,9.7231]
["bitfinex","SOLUSD",1642079511518,9.7231,154.32,154.24,9.9731]
["bitfinex","SOLUSD",1642079511917,15.9831,154.32,154.24,9.7231]
["bitfinex","SOLUSD",1642079512120,16.2331,154.32,154.24,9.7231]
["bitfinex","SOLUSD",1642079512319,67.762,154.31,154.23,2.592]
["bitfinex","SOLUSD",1642079512520,9.7263,154.27,154.23,2.592]
["bitfinex","SOLUSD",1642079512722,9.7263,154.27,154.12,7.78]
["bitfinex","SOLUSD",1642079512723,91.593,154.26,154.12,7.78]
["bitfinex","SOLUSD",1642079513120,91.593,154.26,154.12,13.78]
["bitfinex","SOLUSD",1642079513321,89.25,154.26,154.12,13.78]
["bitfinex","SOLUSD",1642079513721,95.25,154.26,154.13,21.87254704]
["bitfinex","SOLUSD",1642079514121,95.25,154.26,154.13,27.87254704]
["bitfinex","SOLUSD",1642079514322,104.9773,154.26,154.17,9.7277]
["bitfinex","SOLUSD",1642079514522,104.9773,154.26,154.17,9.9777]
["bitfinex","SOLUSD",1642079515224,104.9773,154.26,154.17,9.7277]
["bitfinex","SOLUSD",1642079516024,98.9773,154.26,154.17,9.7277]
["bitfinex","SOLUSD",1642079516926,104.9773,154.26,154.17,9.7277]
["bitfinex","SOLUSD",1642079517354,6.25,154.26,154.17,9.7277]
["bitfinex","SOLUSD",1642079517556,6.0,154.28,154.17,15.7277]
["bitfinex","SOLUSD",1642079517759,0.25,154.28,154.17,15.7277]
["bitfinex","SOLUSD",1642079517958,0.25,154.28,154.17,9.9777]
["bitfinex","SOLUSD",1642079518354,0.25,154.28,154.17,15.9777]
["bitfinex","SOLUSD",1642079518956,31.38,154.3,154.17,16.2377]
["bitfinex","SOLUSD",1642079519158,28.787,154.3,154.17,16.2377]
["bitfinex","SOLUSD",1642079519361,2.593,154.32,154.17,24.0177]
["bitfinex","SOLUSD",1642079519561,118.6292,154.33,154.17,32.72344825]
["bitfinex","SOLUSD",1642079519757,175.98263364,154.35,154.18,65.17]
["bitfinex","SOLUSD",1642079519957,175.98263364,154.35,154.27,9.7209]
["bitfinex","SOLUSD",1642079520158,75.226,154.35,154.27,9.7209]
["bitfinex","SOLUSD",1642079520365,75.226,154.35,154.27,9.9709]
["bitfinex","SOLUSD",1642079520758,75.736,154.35,154.27,9.9709]
["bitfinex","SOLUSD",1642079520958,75.476,154.35,154.27,9.9709]
["bitfinex","SOLUSD",1642079521157,85.1969,154.35,154.27,9.9709]
["bitfinex","SOLUSD",1642079521558,75.476,154.35,154.27,9.9709]
["bitfinex","SOLUSD",1642079521959,75.226,154.35,154.27,9.9709]
["bitfinex","SOLUSD",1642079522458,412.64495575,154.36,154.27,9.9709]
["bitfinex","SOLUSD",1642079524260,422.36515575,154.36,154.27,9.9709]
["bitfinex","SOLUSD",1642079524660,412.64495575,154.36,154.27,9.9709]
["bitfinex","SOLUSD",1642079525469,412.64495575,154.36,154.27,15.9709]
["bitfinex","SOLUSD",1642079525662,412.64495575,154.36,154.27,9.9709]
["bitfinex","SOLUSD",1642079526464,412.64495575,154.36,154.27,15.9709]
["bitfinex","SOLUSD",1642079526863,412.64495575,154.36,154.27,16.2309]
["bitfinex","SOLUSD",1642079527465,12.3095,154.4,154.27,16.2309]
["bitfinex","SOLUSD",1642079527764,12.3095,154.4,154.27,15.9709]
["bitfinex","SOLUSD",1642079527967,18.5595,154.4,154.27,15.9709]
["bitfinex","SOLUSD",1642079528164,18.8195,154.4,154.27,15.9709]
["bitfinex","SOLUSD",1642079529765,18.8195,154.4,154.27,9.9709]
["bitfinex","SOLUSD",1642079530167,72.95,154.39,154.27,9.9709]
["bitfinex","SOLUSD",1642079530366,2.591,154.38,154.27,9.9709]
["bitfinex","SOLUSD",1642079530569,9.7212,154.34,154.27,9.9709]
["bitfinex","SOLUSD",1642079530967,9.7212,154.34,154.27,9.7209]
["bitfinex","SOLUSD",1642079531669,2.592,154.33,154.27,9.7209]
["bitfinex","SOLUSD",1642079531868,12.3137,154.33,154.27,9.7209]
["bitfinex","SOLUSD",1642079532268,9.7217,154.33,154.27,9.7209]
["bitfinex","SOLUSD",1642079533971,9.7217,154.33,154.27,9.9709]
["bitfinex","SOLUSD",1642079534372,2.592,154.36,154.27,9.9709]
["bitfinex","SOLUSD",1642079534575,1.79883364,154.37,154.27,9.9709]
["bitfinex","SOLUSD",1642079535171,10.39083364,154.4,154.27,9.9709]
["bitfinex","SOLUSD",1642079535575,10.65083364,154.4,154.27,9.9709]
["bitfinex","SOLUSD",1642079535772,10.39083364,154.4,154.27,9.9709]
["bitfinex","SOLUSD",1642079535971,10.39083364,154.4,154.27,15.9709]
["bitfinex","SOLUSD",1642079536174,74.8891,154.38,154.27,15.7209]
["bitfinex","SOLUSD",1642079536372,74.8891,154.38,154.27,9.7209]
["bitfinex","SOLUSD",1642079536573,15.7191,154.38,154.27,9.7209]
["bitfinex","SOLUSD",1642079537574,15.7191,154.38,154.27,9.9709]
["bitfinex","SOLUSD",1642079539779,15.7191,154.38,154.27,11.16664825]
["bitfinex","SOLUSD",1642079540377,15.7191,154.38,154.27,9.9709]
["bitfinex","SOLUSD",1642079540578,2.591,154.37,154.27,9.7209]
["bitfinex","SOLUSD",1642079540779,9.7212,154.33,154.27,9.7209]
["bitfinex","SOLUSD",1642079542078,15.7212,154.33,154.27,9.7209]
["bitfinex","SOLUSD",1642079543078,15.7212,154.33,154.27,9.9709]
["bitfinex","SOLUSD",1642079543581,9.7207,154.34,154.27,9.9709]
["bitfinex","SOLUSD",1642079543981,15.7207,154.34,154.27,9.9709]
["bitfinex","SOLUSD",1642079544481,15.7207,154.34,154.27,9.7209]
["bitfinex","SOLUSD",1642079544882,15.9807,154.34,154.27,9.7209]
["bitfinex","SOLUSD",1642079545083,6.0,154.34,154.27,9.7209]
["bitfinex","SOLUSD",1642079545282,2.592,154.36,154.27,9.9709]
["bitfinex","SOLUSD",1642079545484,4.39083364,154.37,154.27,9.9709]
["bitfinex","SOLUSD",1642079545786,1.79883364,154.37,154.27,9.9709]
["bitfinex","SOLUSD",1642079546188,9.7194,154.36,154.27,9.9709]
["bitfinex","SOLUSD",1642079546986,9.9794,154.36,154.27,9.9709]
["bitfinex","SOLUSD",1642079547285,9.7194,154.36,154.27,9.9709]
["bitfinex","SOLUSD",1642079547486,11.51823364,154.36,154.27,9.9709]
["bitfinex","SOLUSD",1642079547687,1.79883364,154.36,154.27,9.9709]
["bitfinex","SOLUSD",1642079547888,1.79883364,154.36,154.27,15.9709]
["bitfinex","SOLUSD",1642079548090,1.79883364,154.36,154.27,9.9709]
["bitfinex","SOLUSD",1642079548291,1.79883364,154.36,154.27,15.9709]
["bitfinex","SOLUSD",1642079548494,1.79883364,154.35,154.27,15.9709]
["bitfinex","SOLUSD",1642079550089,1.79883364,154.35,154.27,75.1409]
["bitfinex","SOLUSD",1642079550292,1.79883364,154.35,154.27,90.11664825]
["bitfinex","SOLUSD",1642079550491,1.79883364,154.35,154.27,96.0039868]
["bitfinex","SOLUSD",1642079550689,3.4590744,154.39,154.29,65.17]
["bitfinex","SOLUSD",1642079550911,3.4590744,154.39,154.28,100.3733008]
["bitfinex","SOLUSD",1642079550912,3.4590744,154.39,154.34,9.7132]
["bitfinex","SOLUSD",1642079551119,3.4590744,154.42,154.34,9.9632]
["bitfinex","SOLUSD",1642079551317,3.4590744,154.42,154.34,16.2232]
["bitfinex","SOLUSD",1642079552516,3.4590744,154.45,154.34,16.2232]
["bitfinex","SOLUSD",1642079553316,9.713,154.46,154.34,16.2232]
["bitfinex","SOLUSD",1642079553524,3.4590744,154.47,154.35,9.33]
["bitfinex","SOLUSD",1642079553717,3.4590744,154.47,154.41,9.7117]
["bitfinex","SOLUSD",1642079554117,3.4590744,154.47,154.41,9.9617]
["bitfinex","SOLUSD",1642079554318,30.1377744,154.49,154.41,9.9617]
["bitfinex","SOLUSD",1642079554521,21.7601744,154.49,154.41,9.9617]
["bitfinex","SOLUSD",1642079555226,18.3011,154.49,154.41,9.9617]
["bitfinex","SOLUSD",1642079555427,17.0111,154.49,154.41,9.9617]
["bitfinex","SOLUSD",1642079555733,7.3,154.49,154.41,9.9617]
["bitfinex","SOLUSD",1642079556327,6.0,154.49,154.41,9.9617]
["bitfinex","SOLUSD",1642079556529,81.5411,154.5,154.41,9.9617]
["bitfinex","SOLUSD",1642079556727,12.3001,154.49,154.41,9.9817]
["bitfinex","SOLUSD",1642079556928,12.3001,154.49,154.41,10.0017]
["bitfinex","SOLUSD",1642079557130,18.5601,154.49,154.41,10.0017]
["bitfinex","SOLUSD",1642079558328,6.26,154.49,154.41,10.0017]
["bitfinex","SOLUSD",1642079558529,0.26,154.49,154.41,10.0017]
["bitfinex","SOLUSD",1642079558730,6.26,154.49,154.41,10.0017]
["bitfinex","SOLUSD",1642079558930,11.55776507,154.52,154.41,16.0017]
["bitfinex","SOLUSD",1642079559130,2.589,154.52,154.41,10.0017]
["bitfinex","SOLUSD",1642079559331,2.589,154.52,154.41,16.0017]
["bitfinex","SOLUSD",1642079559529,2.589,154.52,154.41,10.0017]
["bitfinex","SOLUSD",1642079560129,12.2981,154.52,154.41,16.0017]
["bitfinex","SOLUSD",1642079560329,9.7091,154.52,154.42,2.589]
["bitfinex","SOLUSD",1642079560530,9.7091,154.52,154.46,9.7087]
["bitfinex","SOLUSD",1642079560730,36.6888,154.54,154.46,9.7087]
["bitfinex","SOLUSD",1642079560929,11.919,154.54,154.46,9.7087]
["bitfinex","SOLUSD",1642079561132,17.919,154.54,154.46,9.7087]
["bitfinex","SOLUSD",1642079561334,17.919,154.54,154.46,9.9587]
["bitfinex","SOLUSD",1642079562331,21.6274,154.54,154.46,9.9587]
["bitfinex","SOLUSD",1642079563131,19.0384,154.54,154.46,9.9587]
["bitfinex","SOLUSD",1642079563935,9.7084,154.54,154.46,9.9587]
["bitfinex","SOLUSD",1642079564232,72.9658,154.55,154.46,9.9587]
["bitfinex","SOLUSD",1642079564833,103.0167,154.58,154.46,15.9587]
["bitfinex","SOLUSD",1642079565032,31.9992,154.58,154.46,15.9587]
["bitfinex","SOLUSD",1642079565234,2.588,154.58,154.46,25.2887]
["bitfinex","SOLUSD",1642079565436,2.588,154.58,154.46,25.5487]
["bitfinex","SOLUSD",1642079566233,2.588,154.58,154.52,9.7039]
["bitfinex","SOLUSD",1642079566433,6.2214815,154.6,154.53,19.47966696]
["bitfinex","SOLUSD",1642079566635,3.6334815,154.6,154.53,19.47966696]
["bitfinex","SOLUSD",1642079566835,3.6334815,154.6,154.53,19.72966696]
["bitfinex","SOLUSD",1642079567635,3.6334815,154.6,154.53,25.72966696]
["bitfinex","SOLUSD",1642079567935,3.6334815,154.6,154.55,9.7032]
["bitfinex","SOLUSD",1642079568335,3.6334815,154.6,154.55,9.9532]
["bitfinex","SOLUSD",1642079568534,3.6334815,154.6,154.55,15.9532]
["bitfinex","SOLUSD",1642079569834,3.6334815,154.6,154.55,9.9532]
["bitfinex","SOLUSD",1642079570034,3.6334815,154.6,154.54,2.587]
["bitfinex","SOLUSD",1642079570235,2.587,154.59,154.54,2.587]
["bitfinex","SOLUSD",1642079570835,2.847,154.59,154.54,2.587]
["bitfinex","SOLUSD",1642079571435,8.847,154.59,154.54,2.587]
["bitfinex","SOLUSD",1642079571638,0.26,154.59,154.48,67.757]
["bitfinex","SOLUSD",1642079571841,0.26,154.59,154.48,2.587]
["bitfinex","SOLUSD",1642079572037,3.8934815,154.6,154.55,0.02]
["bitfinex","SOLUSD",1642079572238,3.8934815,154.6,154.55,0.04]
["bitfinex","SOLUSD",1642079574042,12.2919,154.59,154.55,0.04]
["bitfinex","SOLUSD",1642079574243,12.2919,154.59,154.42,83.0586]
["bitfinex","SOLUSD",1642079574445,0.60496669,154.58,154.45,9.33]
["bitfinex","SOLUSD",1642079574643,2.588,154.57,154.43,2.588]
["bitfinex","SOLUSD",1642079574844,2.588,154.57,154.42,108.78441909]
["bitfinex","SOLUSD",1642079575044,9.33,154.56,154.42,32.90971909]
["bitfinex","SOLUSD",1642079575244,9.33,154.56,154.43,9.7103]
["bitfinex","SOLUSD",1642079575245,9.7087,154.53,154.43,9.7103]
["bitfinex","SOLUSD",1642079575444,2.589,154.52,154.42,23.57971909]
["bitfinex","SOLUSD",1642079575644,0.25,154.53,154.42,23.57971909]
["bitfinex","SOLUSD",1642079575845,2.839,154.52,154.42,23.57971909]
["bitfinex","SOLUSD",1642079576045,0.25,154.52,154.42,23.57971909]
["bitfinex","SOLUSD",1642079576248,9.7107,154.5,154.41,9.7115]
["bitfinex","SOLUSD",1642079576446,2.589,154.49,154.41,9.7115]
["bitfinex","SOLUSD",1642079576648,9.7107,154.5,154.41,9.9615]
["bitfinex","SOLUSD",1642079576846,2.589,154.51,154.41,9.9615]
["bitfinex","SOLUSD",1642079577048,131.0185,154.55,154.42,2.589]
["bitfinex","SOLUSD",1642079577270,128.4295,154.55,154.43,17.28096965]
["bitfinex","SOLUSD",1642079577467,2.589,154.54,154.43,17.79096965]
["bitfinex","SOLUSD",1642079577667,2.589,154.54,154.43,17.53096965]
["bitfinex","SOLUSD",1642079577868,9.7085,154.53,154.43,17.53096965]
["bitfinex","SOLUSD",1642079578070,2.589,154.52,154.43,17.53096965]
["bitfinex","SOLUSD",1642079578270,2.589,154.53,154.43,17.53096965]
["bitfinex","SOLUSD",1642079578473,2.589,154.54,154.39,11.919]
["bitfinex","SOLUSD",1642079578671,2.589,154.52,154.42,0.25]
["bitfinex","SOLUSD",1642079578872,8.839,154.54,154.42,0.25]
["bitfinex","SOLUSD",1642079579271,8.839,154.54,154.39,11.919]
["bitfinex","SOLUSD",1642079579471,12.19013421,154.52,154.4,9.7124]
["bitfinex","SOLUSD",1642079579776,2.589,154.51,154.4,9.7124]
["bitfinex","SOLUSD",1642079579972,2.839,154.51,154.4,9.7124]
["bitfinex","SOLUSD",1642079580174,8.839,154.51,154.4,9.7124]
["bitfinex","SOLUSD",1642079581172,9.7126,154.47,154.4,9.7124]
["bitfinex","SOLUSD",1642079581373,41.2143,154.51,154.4,9.7124]
["bitfinex","SOLUSD",1642079581576,40.9643,154.51,154.4,9.9624]
["bitfinex","SOLUSD",1642079581774,3.4590744,154.55,154.43,0.30344285]
["bitfinex","SOLUSD",1642079581974,3.4590744,154.55,154.44,2.589]
["bitfinex","SOLUSD",1642079582175,9.7092,154.53,154.42,2.589]
["bitfinex","SOLUSD",1642079582575,2.40183849,154.52,154.42,2.589]
["bitfinex","SOLUSD",1642079582776,2.589,154.51,154.38,24.75004174]
["bitfinex","SOLUSD",1642079582975,9.099,154.51,154.39,0.25]
["bitfinex","SOLUSD",1642079583176,9.099,154.51,154.39,9.7139]
["bitfinex","SOLUSD",1642079583177,18.429,154.51,154.39,9.7139]
["bitfinex","SOLUSD",1642079583375,9.7136,154.46,154.33,3.78474825]
["bitfinex","SOLUSD",1642079583583,2.59,154.45,154.31,2.59]
["bitfinex","SOLUSD",1642079583776,2.59,154.45,154.3,2.59]
["bitfinex","SOLUSD",1642079583777,77.09,154.45,154.3,2.59]
["bitfinex","SOLUSD",1642079583978,0.72296455,154.44,154.29,2.591]
["bitfinex","SOLUSD",1642079584178,2.591,154.43,154.27,2.591]
["bitfinex","SOLUSD",1642079584376,9.7179,154.39,154.27,2.591]
["bitfinex","SOLUSD",1642079584578,11.921,154.38,154.27,2.591]
["bitfinex","SOLUSD",1642079584980,18.171,154.38,154.27,2.591]
["bitfinex","SOLUSD",1642079585777,9.7215,154.34,154.27,2.591]
["bitfinex","SOLUSD",1642079585977,2.592,154.33,154.27,0.0001]
["bitfinex","SOLUSD",1642079586180,89.0,154.32,154.18,9.33]
["bitfinex","SOLUSD",1642079586378,89.0,154.32,154.19,2.593]
["bitfinex","SOLUSD",1642079586579,2.593,154.31,154.17,2.593]
["bitfinex","SOLUSD",1642079586979,2.593,154.31,154.2,23.1645508]
["bitfinex","SOLUSD",1642079587180,2.593,154.41,154.21,9.33]
["bitfinex","SOLUSD",1642079587481,114.2797,154.4,154.21,35.88317439]
["bitfinex","SOLUSD",1642079587678,114.2797,154.4,154.22,22.29451881]
["bitfinex","SOLUSD",1642079587879,117.7387744,154.4,154.23,11.922]
["bitfinex","SOLUSD",1642079588080,127.4568744,154.4,154.3,9.7181]
["bitfinex","SOLUSD",1642079588279,2.591,154.39,154.3,9.7181]
["bitfinex","SOLUSD",1642079588479,8.591,154.39,154.26,2.591]
["bitfinex","SOLUSD",1642079588680,16.361,154.39,154.25,2.592]
["bitfinex","SOLUSD",1642079588881,16.361,154.39,154.24,0.25]
["bitfinex","SOLUSD",1642079589081,75.531,154.39,154.24,2.592]
["bitfinex","SOLUSD",1642079589282,9.7197,154.37,154.26,9.7211]
["bitfinex","SOLUSD",1642079589581,9.9697,154.37,154.26,26.688892]
["bitfinex","SOLUSD",1642079589985,9.7197,154.37,154.26,26.688892]
["bitfinex","SOLUSD",1642079590483,2.591,154.39,154.27,1.19574825]
["bitfinex","SOLUSD",1642079590685,72.701,154.41,154.32,9.7175]
["bitfinex","SOLUSD",1642079590884,494.63360186,154.45,154.33,16.92165837]
["bitfinex","SOLUSD",1642079591091,502.40360186,154.45,154.33,17.17165837]
["bitfinex","SOLUSD",1642079591491,502.40360186,154.45,154.33,18.36740662]
["bitfinex","SOLUSD",1642079591888,494.63360186,154.45,154.36,9.715]
["bitfinex","SOLUSD",1642079592089,494.63360186,154.45,154.36,9.965]
["bitfinex","SOLUSD",1642079592291,75.7373,154.47,154.36,9.965]
["bitfinex","SOLUSD",1642079592292,2.59,154.47,154.37,1.19574825]
["bitfinex","SOLUSD",1642079592490,2.59,154.51,154.37,1.70574825]
["bitfinex","SOLUSD",1642079592687,510.55607729,154.53,154.38,7.77]
["bitfinex","SOLUSD",1642079592888,510.55607729,154.53,154.38,8.96574825]
["bitfinex","SOLUSD",1642079593090,510.55607729,154.53,154.44,9.7104]
["bitfinex","SOLUSD",1642079593288,510.55607729,154.53,154.45,17.39843193]
["bitfinex","SOLUSD",1642079593489,510.55607729,154.53,154.45,17.64843193]
["bitfinex","SOLUSD",1642079593887,2.589,154.57,154.45,17.64843193]
["bitfinex","SOLUSD",1642079594088,9.7076,154.56,154.48,9.7078]
["bitfinex","SOLUSD",1642079594589,9.9676,154.56,154.48,9.7078]
["bitfinex","SOLUSD",1642079594991,15.7076,154.56,154.48,9.7078]
["bitfinex","SOLUSD",1642079595389,9.7076,154.56,154.48,9.7078]
["bitfinex","SOLUSD",1642079595591,9.7076,154.56,154.48,9.9578]
["bitfinex","SOLUSD",1642079596390,9.707,154.57,154.48,9.9578]
["bitfinex","SOLUSD",1642079598594,9.957,154.57,154.48,9.7078]
["bitfinex","SOLUSD",1642079598793,2.588,154.56,154.48,9.7078]
["bitfinex","SOLUSD",1642079598993,12.2958,154.56,154.48,9.7078]
["bitfinex","SOLUSD",1642079599194,9.7078,154.56,154.48,9.7078]
["bitfinex","SOLUSD",1642079599396,9.9578,154.56,154.48,9.7078]
["bitfinex","SOLUSD",1642079599598,9.9578,154.56,154.44,1.19574825]
["bitfinex","SOLUSD",1642079599798,10.358,154.55,154.37,7.77]
["bitfinex","SOLUSD",1642079599999,9.7124,154.48,154.37,7.77]
["bitfinex","SOLUSD",1642079600400,2.59,154.51,154.38,19.95238077]
["bitfinex","SOLUSD",1642079600600,8.59,154.51,154.38,19.95238077]
["bitfinex","SOLUSD",1642079600800,2.59,154.51,154.42,9.7119]
["bitfinex","SOLUSD",1642079601000,9.7107,154.5,154.42,9.7119]
["bitfinex","SOLUSD",1642079601401,2.589,154.53,154.43,1.19574825]
["bitfinex","SOLUSD",1642079601599,8.589,154.53,154.43,1.19574825]
["bitfinex","SOLUSD",1642079601800,2.589,154.53,154.43,0.25]
["bitfinex","SOLUSD",1642079602000,8.589,154.53,154.39,15.47574825]
["bitfinex","SOLUSD",1642079602209,6.0,154.53,154.39,15.47574825]
["bitfinex","SOLUSD",1642079602601,0.26,154.53,154.39,15.47574825]
["bitfinex","SOLUSD",1642079603003,8.839,154.54,154.39,15.47574825]
["bitfinex","SOLUSD",1642079603202,9.7108,154.5,154.39,15.47574825]
["bitfinex","SOLUSD",1642079603419,15.7108,154.5,154.39,9.21574825]
["bitfinex","SOLUSD",1642079603620,15.7108,154.5,154.39,7.77]
["bitfinex","SOLUSD",1642079603920,6.0,154.5,154.4,1.19574825]
["bitfinex","SOLUSD",1642079604121,12.298,154.53,154.42,9.712]
["bitfinex","SOLUSD",1642079604321,2.589,154.53,154.42,9.712]
["bitfinex","SOLUSD",1642079604520,2.589,154.53,154.42,16.90774825]
["bitfinex","SOLUSD",1642079604521,6.0,154.53,154.42,16.90774825]
["bitfinex","SOLUSD",1642079604722,6.0480744,154.57,154.42,16.90774825]
["bitfinex","SOLUSD",1642079604922,12.0480744,154.57,154.42,17.15774825]
["bitfinex","SOLUSD",1642079605322,9.7084,154.54,154.42,17.15774825]
["bitfinex","SOLUSD",1642079605926,9.7084,154.54,154.42,11.15774825]
["bitfinex","SOLUSD",1642079606623,9.7084,154.54,154.42,24.33033284]
["bitfinex","SOLUSD",1642079606824,2.589,154.57,154.5,9.7052]
["bitfinex","SOLUSD",1642079607025,1.7514676,154.58,154.5,9.9552]
["bitfinex","SOLUSD",1642079609023,1.7514676,154.58,154.5,15.9552]
["bitfinex","SOLUSD",1642079609225,3.6334815,154.6,154.52,89.0]
["bitfinex","SOLUSD",1642079609424,3.6334815,154.6,154.56,9.6993]
["bitfinex","SOLUSD",1642079609625,2.6334815,154.6,154.57,26.21015993]
["bitfinex","SOLUSD",1642079610026,2.6334815,154.6,154.57,33.65590818]
["bitfinex","SOLUSD",1642079610226,2.6334815,154.6,154.57,9.21574825]
["bitfinex","SOLUSD",1642079610426,2.6334815,154.6,154.58,9.6994]
["bitfinex","SOLUSD",1642079610939,2.6334815,154.6,154.58,9.9494]
["bitfinex","SOLUSD",1642079612142,2.6334815,154.6,154.59,17.11979181]
["bitfinex","SOLUSD",1642079612340,2.6334815,154.6,154.59,26.81989181]
["bitfinex","SOLUSD",1642079612539,2.6334815,154.6,154.59,27.06989181]
["bitfinex","SOLUSD",1642079613141,2.6334815,154.6,154.59,26.81989181]
["bitfinex","SOLUSD",1642079613542,2.6334815,154.6,154.59,9.7001]
["bitfinex","SOLUSD",1642079614346,2.6334815,154.6,154.58,9.702]
["bitfinex","SOLUSD",1642079615081,2.6334815,154.6,154.59,5.0]
["bitfinex","SOLUSD",1642079615482,100.28278143,154.6,154.59,0.0001]
["bitfinex","SOLUSD",1642079615886,11.28278143,154.6,154.59,0.0001]
["bitfinex","SOLUSD",1642079616084,2.587,154.64,154.59,30.31153894]
["bitfinex","SOLUSD",1642079616282,2.587,154.69,154.59,38.08649075]
["bitfinex","SOLUSD",1642079616486,2.587,154.72,154.59,38.96429627]
["bitfinex","SOLUSD",1642079616683,2.586,154.68,154.59,37.7701]
["bitfinex","SOLUSD",1642079616882,3.06959411,154.71,154.59,37.7701]
["bitfinex","SOLUSD",1642079616883,3.06959411,154.71,154.59,17.4713]
["bitfinex","SOLUSD",1642079617084,2.586,154.7,154.59,17.4713]
["bitfinex","SOLUSD",1642079617284,2.586,154.7,154.59,17.7213]
["bitfinex","SOLUSD",1642079617483,18.2857,154.7,154.59,17.7213]
["bitfinex","SOLUSD",1642079617683,18.5357,154.7,154.59,17.7213]
["bitfinex","SOLUSD",1642079618083,83.7057,154.7,154.59,17.7213]
["bitfinex","SOLUSD",1642079618284,83.7057,154.7,154.59,9.9513]
["bitfinex","SOLUSD",1642079618484,83.9657,154.7,154.59,9.9513]
["bitfinex","SOLUSD",1642079618883,83.9657,154.7,154.59,0.0001]
["bitfinex","SOLUSD",1642079619084,91.7357,154.7,154.59,0.0001]
["bitfinex","SOLUSD",1642079619285,143.1977,154.7,154.59,0.0001]
["bitfinex","SOLUSD",1642079619484,1.64999521,154.69,154.59,0.0001]
["bitfinex","SOLUSD",1642079619684,9.7059,154.64,154.59,0.0001]
["bitfinex","SOLUSD",1642079619886,10.357,154.63,154.59,0.0001]
["bitfinex","SOLUSD",1642079620085,16.607,154.63,154.59,0.0001]
["bitfinex","SOLUSD",1642079620586,16.357,154.63,154.59,0.0001]
["bitfinex","SOLUSD",1642079620786,2.587,154.63,154.59,0.0001]
["bitfinex","SOLUSD",1642079621185,2.587,154.68,154.59,0.0001]
["bitfinex","SOLUSD",1642079621786,8.587,154.68,154.59,0.0001]
["bitfinex","SOLUSD",1642079622190,18.2886,154.68,154.59,9.7011]
["bitfinex","SOLUSD",1642079623289,18.5386,154.68,154.59,9.7011]
["bitfinex","SOLUSD",1642079624290,18.2886,154.68,154.59,9.7011]
["bitfinex","SOLUSD",1642079624489,6.0,154.68,154.59,9.9511]
["bitfinex","SOLUSD",1642079624889,42.632,154.7,154.59,9.9511]
["bitfinex","SOLUSD",1642079625289,40.046,154.7,154.59,9.9511]
["bitfinex","SOLUSD",1642079625489,40.296,154.7,154.59,9.9511]
["bitfinex","SOLUSD",1642079626489,40.296,154.7,154.59,9.7011]
["bitfinex","SOLUSD",1642079626690,105.466,154.7,154.59,9.7011]
["bitfinex","SOLUSD",1642079626990,40.296,154.7,154.59,9.7011]
["bitfinex","SOLUSD",1642079627390,105.466,154.7,154.59,9.7011]
["bitfinex","SOLUSD",1642079627590,9.7019,154.67,154.59,0.0001]
["bitfinex","SOLUSD",1642079627991,75.1219,154.67,154.59,0.0001]
["bitfinex","SOLUSD",1642079628492,81.3819,154.67,154.59,0.0001]
["bitfinex","SOLUSD",1642079628892,16.2119,154.67,154.59,0.0001]
["bitfinex","SOLUSD",1642079629292,18.5379,154.67,154.59,0.0001]
["bitfinex","SOLUSD",1642079630595,18.7979,154.67,154.59,0.0001]
["bitfinex","SOLUSD",1642079630996,18.5379,154.67,154.59,0.0001]
["bitfinex","SOLUSD",1642079631998,26.3079,154.67,154.59,0.0001]
["bitfinex","SOLUSD",1642079632599,33.4019,154.67,154.59,0.0001]
["bitfinex","SOLUSD",1642079632999,33.6619,154.67,154.59,0.0001]
["bitfinex","SOLUSD",1642079633928,26.5679,154.67,154.59,0.0001]
["bitfinex","SOLUSD",1642079634330,65.17,154.66,154.59,0.0001]
["bitfinex","SOLUSD",1642079634544,9.7058,154.63,154.59,0.0001]
["bitfinex","SOLUSD",1642079634933,15.9558,154.63,154.59,0.0001]
["bitfinex","SOLUSD",1642079639933,16.2158,154.63,154.59,0.0001]
["bitfinex","SOLUSD",1642079640534,15.9558,154.63,154.59,0.0001]
["bitfinex","SOLUSD",1642079641135,3.4590744,154.65,154.59,0.0001]
["bitfinex","SOLUSD",1642079641734,3.4590744,154.65,154.6,1.19419627]
["bitfinex","SOLUSD",1642079641936,3.4590744,154.68,154.6,1.19419627]
["bitfinex","SOLUSD",1642079642235,3.4590744,154.68,154.61,2.586]
["bitfinex","SOLUSD",1642079643335,13.1583744,154.7,154.62,9.6989]
["bitfinex","SOLUSD",1642079643534,9.4590744,154.7,154.62,9.9489]
["bitfinex","SOLUSD",1642079643734,9.4590744,154.7,154.63,2.586]
["bitfinex","SOLUSD",1642079643935,9.4590744,154.7,154.62,0.25]
["bitfinex","SOLUSD",1642079644137,9.4590744,154.7,154.63,0.25]
["bitfinex","SOLUSD",1642079644334,6.0,154.7,154.64,9.6983]
["bitfinex","SOLUSD",1642079644535,9.4590744,154.71,154.64,9.6983]
["bitfinex","SOLUSD",1642079645535,9.7090744,154.71,154.64,9.6983]
["bitfinex","SOLUSD",1642079645736,6.25,154.71,154.64,9.6983]
["bitfinex","SOLUSD",1642079646134,0.25,154.71,154.64,9.6983]
["bitfinex","SOLUSD",1642079646336,6.51,154.71,154.63,9.699]
["bitfinex","SOLUSD",1642079646739,15.9486,154.71,154.63,9.699]
["bitfinex","SOLUSD",1642079646936,6.25,154.71,154.63,9.699]
["bitfinex","SOLUSD",1642079647137,6.0,154.71,154.63,9.699]
["bitfinex","SOLUSD",1642079647339,12.0450744,154.72,154.63,9.949]
["bitfinex","SOLUSD",1642079647538,9.7090744,154.72,154.63,9.699]
["bitfinex","SOLUSD",1642079647739,2.6891566,154.71,154.59,19.82024637]
["bitfinex","SOLUSD",1642079647939,2.6891566,154.71,154.59,27.84024637]
["bitfinex","SOLUSD",1642079648137,2.6891566,154.71,154.59,8.0201]
["bitfinex","SOLUSD",1642079648138,8.9391566,154.71,154.59,8.0201]
["bitfinex","SOLUSD",1642079648537,12.398231,154.71,154.59,8.0201]
["bitfinex","SOLUSD",1642079648938,9.6998,154.69,154.59,0.0001]
["bitfinex","SOLUSD",1642079649137,10.356,154.68,154.59,0.0001]
["bitfinex","SOLUSD",1642079649342,65.17,154.67,154.59,0.0001]
["bitfinex","SOLUSD",1642079649536,2.586,154.66,154.59,0.0001]
["bitfinex","SOLUSD",1642079649737,10.356,154.66,154.59,0.0001]
["bitfinex","SOLUSD",1642079649938,16.606,154.66,154.59,0.0001]
["bitfinex","SOLUSD",1642079650536,81.776,154.66,154.59,0.0001]
["bitfinex","SOLUSD",1642079651137,9.7048,154.64,154.59,0.0001]
["bitfinex","SOLUSD",1642079651538,15.9548,154.64,154.59,0.0001]
["bitfinex","SOLUSD",1642079651942,15.7048,154.64,154.59,0.0001]
["bitfinex","SOLUSD",1642079653139,9.7019,154.65,154.59,0.0001]
["bitfinex","SOLUSD",1642079654142,45.6634,154.67,154.59,0.0001]
["bitfinex","SOLUSD",1642079654546,6.0,154.67,154.59,9.7015]
["bitfinex","SOLUSD",1642079654942,11.897,154.68,154.59,9.7015]
["bitfinex","SOLUSD",1642079655144,9.31,154.68,154.59,9.7015]
["bitfinex","SOLUSD",1642079655843,9.57,154.68,154.59,9.7015]
["bitfinex","SOLUSD",1642079656045,9.82,154.68,154.59,9.7015]
["bitfinex","SOLUSD",1642079656244,0.26,154.68,154.59,9.9515]
["bitfinex","SOLUSD",1642079656543,9.4590744,154.69,154.59,15.9515]
["bitfinex","SOLUSD",1642079656743,3.4590744,154.69,154.59,15.9515]
["bitfinex","SOLUSD",1642079657146,13.1582744,154.69,154.59,15.9515]
["bitfinex","SOLUSD",1642079657343,9.6992,154.69,154.59,15.9515]
["bitfinex","SOLUSD",1642079657945,6.0,154.69,154.59,15.9515]
["bitfinex","SOLUSD",1642079658146,6.0,154.69,154.6,2.586]
["bitfinex","SOLUSD",1642079658446,169.8999744,154.7,154.63,9.6988]
["bitfinex","SOLUSD",1642079658650,0.26,154.69,154.63,9.6988]
["bitfinex","SOLUSD",1642079658848,19.4076744,154.7,154.63,9.6988]
["bitfinex","SOLUSD",1642079659048,19.6676744,154.7,154.63,9.6988]
["bitfinex","SOLUSD",1642079659847,19.6676744,154.7,154.62,9.6996]
["bitfinex","SOLUSD",1642079660348,16.2086,154.7,154.62,9.6996]
["bitfinex","SOLUSD",1642079663849,16.2086,154.7,154.61,9.7004]
["bitfinex","SOLUSD",1642079664051,2.586,154.69,154.61,9.7004]
["bitfinex","SOLUSD",1642079664250,9.7004,154.67,154.61,9.7004]
["bitfinex","SOLUSD",1642079664853,9.7004,154.67,154.6,9.7009]
["bitfinex","SOLUSD",1642079665052,9.9504,154.67,154.59,0.0001]
["bitfinex","SOLUSD",1642079665253,15.9504,154.67,154.59,0.0001]
["bitfinex","SOLUSD",1642079666052,18.5364,154.67,154.59,0.0001]
["bitfinex","SOLUSD",1642079667955,18.7964,154.67,154.59,0.0001]
["bitfinex","SOLUSD",1642079668354,18.7964,154.67,154.59,9.7017]
["bitfinex","SOLUSD",1642079668754,10.2104,154.67,154.59,9.7017]
["bitfinex","SOLUSD",1642079668956,9.9604,154.67,154.59,9.9517]
["bitfinex","SOLUSD",1642079669354,9.9604,154.67,154.59,9.7017]
["bitfinex","SOLUSD",1642079669555,15.9604,154.67,154.59,9.7017]
["bitfinex","SOLUSD",1642079669758,16.2104,154.67,154.59,9.7017]
["bitfinex","SOLUSD",1642079669956,15.9504,154.67,154.59,9.7017]
["bitfinex","SOLUSD",1642079671160,1.84981947,154.65,154.59,9.7017]
["bitfinex","SOLUSD",1642079671361,11.55161947,154.65,154.59,9.7017]
["bitfinex","SOLUSD",1642079671559,11.55161947,154.65,154.59,0.0001]
["bitfinex","SOLUSD",1642079671760,17.80161947,154.65,154.59,0.0001]
["bitfinex","SOLUSD",1642079671960,1.84981947,154.64,154.59,0.0001]
["bitfinex","SOLUSD",1642079672561,11.55221947,154.64,154.59,0.0001]
["bitfinex","SOLUSD",1642079672961,17.55221947,154.64,154.59,0.0001]
["bitfinex","SOLUSD",1642079673161,11.55221947,154.64,154.59,0.0001]
["bitfinex","SOLUSD",1642079673361,17.55221947,154.64,154.59,0.0001]
["bitfinex","SOLUSD",1642079673661,11.55221947,154.64,154.59,0.0001]
["bitfinex","SOLUSD",1642079674063,1.84981947,154.64,154.59,0.0001]
["bitfinex","SOLUSD",1642079675191,1.84981947,154.65,154.59,0.0001]
["bitfinex","SOLUSD",1642079675391,0.26,154.64,154.59,0.0001]
["bitfinex","SOLUSD",1642079675590,2.10981947,154.65,154.59,0.0001]
["bitfinex","SOLUSD",1642079676192,1.84981947,154.65,154.59,9.7016]
["bitfinex","SOLUSD",1642079676594,1.84981947,154.65,154.59,9.9516]
["bitfinex","SOLUSD",1642079676891,1.84981947,154.65,154.6,3.78019627]
["bitfinex","SOLUSD",1642079677091,1.84981947,154.66,154.6,4.03019627]
["bitfinex","SOLUSD",1642079677291,1.84981947,154.66,154.61,22.96470993]
["bitfinex","SOLUSD",1642079677494,1.84981947,154.66,154.61,29.21470993]
["bitfinex","SOLUSD",1642079677693,1.84981947,154.66,154.62,9.6971]
["bitfinex","SOLUSD",1642079677993,1.84981947,154.66,154.61,21.77051366]
["bitfinex","SOLUSD",1642079678192,1.84981947,154.66,154.59,0.0001]
["bitfinex","SOLUSD",1642079678392,1.84981947,154.66,154.63,1.19419627]
["bitfinex","SOLUSD",1642079678594,8.96876507,154.71,154.65,66.0]
["bitfinex","SOLUSD",1642079678796,3.4590744,154.71,154.66,2.585]
["bitfinex","SOLUSD",1642079678993,3.4590744,154.71,154.66,3.77919627]
["bitfinex","SOLUSD",1642079679194,3.70021735,154.73,154.67,22.47599351]
["bitfinex","SOLUSD",1642079679696,382.85412803,154.79,154.67,27.53179724]
["bitfinex","SOLUSD",1642079679895,380.26912803,154.79,154.67,27.53179724]
["bitfinex","SOLUSD",1642079680098,380.51912803,154.79,154.67,27.53179724]
["bitfinex","SOLUSD",1642079680295,9.6931,154.78,154.68,9.6931]
["bitfinex","SOLUSD",1642079680497,15.6931,154.78,154.68,9.9431]
["bitfinex","SOLUSD",1642079680899,9.6931,154.78,154.68,9.9431]
["bitfinex","SOLUSD",1642079681596,390.21152803,154.79,154.68,9.9431]
["bitfinex","SOLUSD",1642079681798,390.21152803,154.79,154.68,76.30729627]
["bitfinex","SOLUSD",1642079681799,380.51912803,154.79,154.68,76.30729627]
["bitfinex","SOLUSD",1642079681995,2.585,154.8,154.68,82.56729627]
["bitfinex","SOLUSD",1642079682217,27.1286,154.82,154.69,2.584]
["bitfinex","SOLUSD",1642079682407,27.1286,154.82,154.75,9.691]
["bitfinex","SOLUSD",1642079682611,8.834,154.82,154.75,9.691]
["bitfinex","SOLUSD",1642079683211,9.6913,154.81,154.75,9.691]
["bitfinex","SOLUSD",1642079683608,15.6913,154.81,154.69,45.4655]
["bitfinex","SOLUSD",1642079683808,2.584,154.8,154.66,9.31]
["bitfinex","SOLUSD",1642079684009,8.584,154.8,154.66,9.31]
["bitfinex","SOLUSD",1642079684409,0.46761021,154.79,154.66,9.31]
["bitfinex","SOLUSD",1642079684610,2.585,154.78,154.66,9.31]
["bitfinex","SOLUSD",1642079685009,8.845,154.78,154.66,9.31]
["bitfinex","SOLUSD",1642079685213,9.6943,154.76,154.69,9.6951]
["bitfinex","SOLUSD",1642079685610,15.6943,154.76,154.69,9.6951]
["bitfinex","SOLUSD",1642079686010,15.9443,154.76,154.64,2.585]
["bitfinex","SOLUSD",1642079686211,2.585,154.75,154.64,2.585]
["bitfinex","SOLUSD",1642079686411,9.6977,154.71,154.65,9.6977]
["bitfinex","SOLUSD",1642079687212,44.2207,154.75,154.65,9.6977]
["bitfinex","SOLUSD",1642079687612,50.4707,154.75,154.65,9.6977]
["bitfinex","SOLUSD",1642079687816,9.6969,154.72,154.64,12.2834]
["bitfinex","SOLUSD",1642079688013,2.585,154.71,154.64,9.6984]
["bitfinex","SOLUSD",1642079688213,2.585,154.71,154.6,9.31]
["bitfinex","SOLUSD",1642079688414,2.835,154.71,154.6,9.56]
["bitfinex","SOLUSD",1642079688613,3.095,154.71,154.6,9.56]
["bitfinex","SOLUSD",1642079688812,0.51,154.71,154.6,27.41012598]
["bitfinex","SOLUSD",1642079689013,0.25,154.71,154.6,27.41012598]
["bitfinex","SOLUSD",1642079689515,5.75319283,154.73,154.6,27.41012598]
["bitfinex","SOLUSD",1642079689913,3.096,154.73,154.62,9.6991]
["bitfinex","SOLUSD",1642079690115,2.846,154.73,154.62,9.9491]
["bitfinex","SOLUSD",1642079690516,3.096,154.73,154.62,9.9491]
["bitfinex","SOLUSD",1642079690915,2.846,154.73,154.62,15.9491]
["bitfinex","SOLUSD",1642079691118,0.26,154.73,154.63,2.586]
["bitfinex","SOLUSD",1642079691413,9.6967,154.72,154.65,9.6973]
["bitfinex","SOLUSD",1642079691814,15.9567,154.72,154.65,9.6973]
["bitfinex","SOLUSD",1642079692817,15.6967,154.72,154.65,9.6973]
["bitfinex","SOLUSD",1642079693915,15.6967,154.72,154.64,9.6982]
["bitfinex","SOLUSD",1642079694518,15.9467,154.72,154.64,9.6982]
["bitfinex","SOLUSD",1642079695119,15.6967,154.72,154.64,9.9482]
["bitfinex","SOLUSD",1642079695319,9.6959,154.73,154.64,9.9482]
["bitfinex","SOLUSD",1642079695516,2.585,154.77,154.64,9.9482]
["bitfinex","SOLUSD",1642079695717,695.31996626,154.78,154.65,2.585]
["bitfinex","SOLUSD",1642079695916,6.0,154.77,154.69,9.6953]
["bitfinex","SOLUSD",1642079696116,695.31996626,154.78,154.69,9.6953]
["bitfinex","SOLUSD",1642079696117,565.23276626,154.78,154.69,9.6953]
["bitfinex","SOLUSD",1642079696317,565.23276626,154.78,154.66,23.60889072]
["bitfinex","SOLUSD",1642079696617,9.6955,154.74,154.66,23.85889072]
["bitfinex","SOLUSD",1642079696817,9.6955,154.74,154.66,23.60889072]
["bitfinex","SOLUSD",1642079697419,9.6955,154.74,154.66,23.85889072]
["bitfinex","SOLUSD",1642079697619,9.6955,154.74,154.66,0.25]
["bitfinex","SOLUSD",1642079697620,15.9555,154.74,154.66,0.25]
["bitfinex","SOLUSD",1642079697823,15.9555,154.74,154.64,2.585]
["bitfinex","SOLUSD",1642079698021,15.9555,154.74,154.64,12.145]
["bitfinex","SOLUSD",1642079698221,15.9555,154.74,154.67,9.6961]
["bitfinex","SOLUSD",1642079698620,9.6955,154.74,154.67,32.66426327]
["bitfinex","SOLUSD",1642079698821,9.6947,154.75,154.67,32.91426327]
["bitfinex","SOLUSD",1642079700327,6.0,154.75,154.67,32.91426327]
["bitfinex","SOLUSD",1642079700526,15.6943,154.76,154.67,32.91426327]
["bitfinex","SOLUSD",1642079701325,15.6943,154.76,154.67,9.6961]
["bitfinex","SOLUSD",1642079701524,15.9443,154.76,154.67,9.6961]
["bitfinex","SOLUSD",1642079701925,15.9443,154.76,154.67,7.7814]
["bitfinex","SOLUSD",1642079702126,16.2043,154.76,154.67,7.7814]
["bitfinex","SOLUSD",1642079706632,15.9443,154.76,154.67,7.7814]
["bitfinex","SOLUSD",1642079708335,15.9443,154.76,154.67,8.0314]
["bitfinex","SOLUSD",1642079708536,15.9443,154.76,154.66,9.6972]
["bitfinex","SOLUSD",1642079708736,2.585,154.75,154.62,44.2189]
["bitfinex","SOLUSD",1642079708941,9.6977,154.71,154.62,44.2189]
["bitfinex","SOLUSD",1642079709337,15.6977,154.71,154.62,41.6339]
["bitfinex","SOLUSD",1642079709538,6.0,154.71,154.62,64.17620602]
["bitfinex","SOLUSD",1642079709747,6.0,154.71,154.65,9.6977]
["bitfinex","SOLUSD",1642079709939,8.585,154.75,154.65,9.6977]
["bitfinex","SOLUSD",1642079710139,9.6964,154.73,154.65,9.9477]
["bitfinex","SOLUSD",1642079710742,6.0,154.75,154.65,9.9477]
["bitfinex","SOLUSD",1642079711441,0.87200708,154.74,154.65,9.9477]
["bitfinex","SOLUSD",1642079711641,18.91570708,154.74,154.63,12.284]
["bitfinex","SOLUSD",1642079711842,19.16570708,154.74,154.63,2.585]
["bitfinex","SOLUSD",1642079712041,25.42570708,154.74,154.63,2.585]
["bitfinex","SOLUSD",1642079712247,2.585,154.73,154.63,2.585]
["bitfinex","SOLUSD",1642079712641,8.585,154.73,154.63,2.585]
["bitfinex","SOLUSD",1642079712842,2.585,154.73,154.64,1.19406344]
["bitfinex","SOLUSD",1642079713045,2.585,154.73,154.65,11.895]
["bitfinex","SOLUSD",1642079713541,2.585,154.73,154.66,1.19406344]
["bitfinex","SOLUSD",1642079713741,2.585,154.73,154.67,2.585]
["bitfinex","SOLUSD",1642079713946,2.585,154.73,154.67,2.835]
["bitfinex","SOLUSD",1642079714143,2.585,154.73,154.68,9.6957]
["bitfinex","SOLUSD",1642079714346,556.64776626,154.78,154.69,2.585]
["bitfinex","SOLUSD",1642079714544,5.50969067,154.84,154.69,2.835]
["bitfinex","SOLUSD",1642079714944,15.31,154.82,154.69,2.835]
["bitfinex","SOLUSD",1642079715145,2.52697292,154.81,154.69,2.835]
["bitfinex","SOLUSD",1642079715346,2.584,154.8,154.66,2.584]
["bitfinex","SOLUSD",1642079715547,35.8872,154.8,154.66,2.584]
["bitfinex","SOLUSD",1642079715746,9.31,154.79,154.66,2.584]
["bitfinex","SOLUSD",1642079715973,2.585,154.78,154.62,2.585]
["bitfinex","SOLUSD",1642079716173,9.31,154.77,154.6,2.585]
["bitfinex","SOLUSD",1642079716374,2.585,154.76,154.6,2.585]
["bitfinex","SOLUSD",1642079716572,9.90783012,154.75,154.6,2.585]
["bitfinex","SOLUSD",1642079716773,25.4137,154.74,154.6,2.835]
["bitfinex","SOLUSD",1642079716972,98.6679,154.74,154.6,2.585]
["bitfinex","SOLUSD",1642079717175,74.8685,154.73,154.61,9.7001]
["bitfinex","SOLUSD",1642079717373,80.9805,154.73,154.61,9.7001]
["bitfinex","SOLUSD",1642079717573,81.2305,154.73,154.61,9.7001]
["bitfinex","SOLUSD",1642079718675,81.2305,154.73,154.6,12.2857]
["bitfinex","SOLUSD",1642079718875,9.7009,154.69,154.6,2.585]
["bitfinex","SOLUSD",1642079719175,15.4579,154.69,154.6,2.585]
["bitfinex","SOLUSD",1642079719974,15.7179,154.69,154.6,2.585]
["bitfinex","SOLUSD",1642079720174,15.7179,154.69,154.6,9.7006]
["bitfinex","SOLUSD",1642079720575,15.9679,154.69,154.6,9.7006]
["bitfinex","SOLUSD",1642079720876,15.9679,154.69,154.59,2.5861]
["bitfinex","SOLUSD",1642079721079,15.9679,154.69,154.59,0.2501]
["bitfinex","SOLUSD",1642079721275,15.9679,154.69,154.59,0.0001]
["bitfinex","SOLUSD",1642079721476,21.9679,154.69,154.59,0.0001]
["bitfinex","SOLUSD",1642079721877,9.702,154.67,154.59,0.0001]
["bitfinex","SOLUSD",1642079723078,22.246,154.67,154.59,0.0001]
["bitfinex","SOLUSD",1642079723275,2.586,154.66,154.59,0.0001]
["bitfinex","SOLUSD",1642079723477,9.704,154.64,154.59,0.0001]
["bitfinex","SOLUSD",1642079723880,26.2814,154.66,154.59,0.0001]
["bitfinex","SOLUSD",1642079724075,29.9454,154.66,154.59,0.0001]
["bitfinex","SOLUSD",1642079725377,32.5314,154.66,154.59,0.0001]
["bitfinex","SOLUSD",1642079726282,32.7914,154.66,154.59,0.0001]
["bitfinex","SOLUSD",1642079726677,26.7914,154.66,154.59,0.0001]
["bitfinex","SOLUSD",1642079727077,32.7914,154.66,154.59,0.0001]
["bitfinex","SOLUSD",1642079727978,2.586,154.7,154.59,1.19416344]
["bitfinex","SOLUSD",1642079728180,2.586,154.7,154.6,74.48]
["bitfinex","SOLUSD",1642079728377,2.586,154.7,154.6,11.896]
["bitfinex","SOLUSD",1642079728577,2.586,154.7,154.61,23.57548889]
["bitfinex","SOLUSD",1642079728777,74.7216,154.74,154.62,11.896]
["bitfinex","SOLUSD",1642079728980,74.7216,154.74,154.62,13.34006344]
["bitfinex","SOLUSD",1642079729177,74.7216,154.74,154.63,9.6984]
["bitfinex","SOLUSD",1642079729378,74.7216,154.74,154.63,1.19406344]
["bitfinex","SOLUSD",1642079729577,74.7216,154.74,154.62,12.146]
["bitfinex","SOLUSD",1642079729578,74.7216,154.74,154.62,11.896]
["bitfinex","SOLUSD",1642079729878,2.585,154.73,154.62,9.56]
["bitfinex","SOLUSD",1642079730278,2.585,154.73,154.62,19.2596]
["bitfinex","SOLUSD",1642079730478,3.069205,154.72,154.62,19.0096]
["bitfinex","SOLUSD",1642079730880,3.069205,154.72,154.62,19.2596]
["bitfinex","SOLUSD",1642079731082,2.845,154.73,154.62,19.2596]
["bitfinex","SOLUSD",1642079731284,97.4256,154.74,154.62,20.45366344]
["bitfinex","SOLUSD",1642079731485,97.4256,154.74,154.63,2.585]
["bitfinex","SOLUSD",1642079731685,97.4256,154.74,154.63,2.835]
["bitfinex","SOLUSD",1642079731882,97.4256,154.74,154.63,4.02906344]
["bitfinex","SOLUSD",1642079732083,2.5862241,154.73,154.63,3.77906344]
["bitfinex","SOLUSD",1642079732282,5.1712241,154.73,154.6,13.08906344]
["bitfinex","SOLUSD",1642079732484,11.4312241,154.73,154.6,19.33906344]
["bitfinex","SOLUSD",1642079732883,11.6812241,154.73,154.61,9.6996]
["bitfinex","SOLUSD",1642079733085,5.6812241,154.73,154.61,17.14366344]
["bitfinex","SOLUSD",1642079733283,5.4212241,154.73,154.61,17.14366344]
["bitfinex","SOLUSD",1642079733482,2.835,154.73,154.62,1.19406344]
["bitfinex","SOLUSD",1642079733882,2.835,154.73,154.65,9.6976]
["bitfinex","SOLUSD",1642079734283,2.835,154.73,154.62,1.44406344]
["bitfinex","SOLUSD",1642079734482,5.53515646,154.73,154.62,1.19406344]
["bitfinex","SOLUSD",1642079734714,5.53515646,154.73,154.6,1.19406344]
["bitfinex","SOLUSD",1642079734884,11.79515646,154.73,154.6,3.78006344]
["bitfinex","SOLUSD",1642079735085,11.79515646,154.73,154.62,9.6993]
["bitfinex","SOLUSD",1642079735585,3.095,154.73,154.62,9.6993]
["bitfinex","SOLUSD",1642079736587,3.095,154.73,154.62,27.27355992]
["bitfinex","SOLUSD",1642079736987,3.095,154.73,154.62,9.6993]
["bitfinex","SOLUSD",1642079738086,2.835,154.73,154.62,27.03108998]
["bitfinex","SOLUSD",1642079738487,8.835,154.73,154.62,9.6993]
["bitfinex","SOLUSD",1642079738687,2.835,154.73,154.62,9.6993]
["bitfinex","SOLUSD",1642079738987,74.005,154.73,154.62,9.6993]
["bitfinex","SOLUSD",1642079739190,8.835,154.73,154.62,9.6993]
["bitfinex","SOLUSD",1642079739387,8.845,154.73,154.62,9.6993]
["bitfinex","SOLUSD",1642079739987,2.845,154.73,154.62,9.6993]
["bitfinex","SOLUSD",1642079740187,2.585,154.73,154.62,9.6993]
["bitfinex","SOLUSD",1642079740887,2.835,154.73,154.62,9.6993]
["bitfinex","SOLUSD",1642079741587,3.095,154.73,154.62,9.6993]
["bitfinex","SOLUSD",1642079741789,2.835,154.73,154.62,9.6993]
["bitfinex","SOLUSD",1642079742387,8.835,154.73,154.62,9.9493]
["bitfinex","SOLUSD",1642079744090,6.25,154.73,154.62,9.9493]
["bitfinex","SOLUSD",1642079744296,6.25,154.73,154.62,19.2593]
["bitfinex","SOLUSD",1642079744492,6.25,154.73,154.62,20.45336344]
["bitfinex","SOLUSD",1642079745290,0.25,154.73,154.62,20.45336344]
["bitfinex","SOLUSD",1642079745491,6.0,154.73,154.62,20.45336344]
["bitfinex","SOLUSD",1642079745690,6.25,154.73,154.62,20.45336344]
["bitfinex","SOLUSD",1642079746090,6.0,154.73,154.63,2.586]
["bitfinex","SOLUSD",1642079746293,1.5374443,154.74,154.65,18.50256349]
["bitfinex","SOLUSD",1642079746492,1.5374443,154.74,154.68,9.6951]
["bitfinex","SOLUSD",1642079747492,1.5374443,154.74,154.66,9.31]
["bitfinex","SOLUSD",1642079747893,2.585,154.73,154.62,78.90579018]
["bitfinex","SOLUSD",1642079748097,2.585,154.73,154.62,1.19109018]
["bitfinex","SOLUSD",1642079748296,9.095,154.73,154.61,11.895]
["bitfinex","SOLUSD",1642079748492,9.095,154.73,154.61,2.585]
["bitfinex","SOLUSD",1642079748694,9.79225225,154.72,154.6,2.586]
["bitfinex","SOLUSD",1642079748895,2.586,154.71,154.56,11.896]
["bitfinex","SOLUSD",1642079749093,23.9405,154.7,154.56,11.896]
["bitfinex","SOLUSD",1642079749294,2.586,154.69,154.55,2.586]
["bitfinex","SOLUSD",1642079749499,12.5376,154.69,154.54,84.0662]
["bitfinex","SOLUSD",1642079749740,77.7076,154.69,154.54,84.0662]
["bitfinex","SOLUSD",1642079749943,12.5376,154.69,154.54,84.0662]
["bitfinex","SOLUSD",1642079750141,23.2736,154.68,154.54,84.0662]
["bitfinex","SOLUSD",1642079750540,23.5236,154.68,154.54,84.0662]
["bitfinex","SOLUSD",1642079750840,23.5236,154.68,154.55,23.43747504]
["bitfinex","SOLUSD",1642079751039,23.5236,154.68,154.56,2.586]
["bitfinex","SOLUSD",1642079751738,23.5236,154.68,154.59,9.7013]
["bitfinex","SOLUSD",1642079751939,29.5236,154.68,154.59,9.7013]
["bitfinex","SOLUSD",1642079752244,94.6936,154.68,154.59,0.0001]
["bitfinex","SOLUSD",1642079752740,29.5236,154.68,154.59,0.0001]
["bitfinex","SOLUSD",1642079752941,39.2257,154.68,154.59,0.0001]
["bitfinex","SOLUSD",1642079753140,39.4857,154.68,154.59,0.0001]
["bitfinex","SOLUSD",1642079753343,2.586,154.67,154.59,0.0001]
["bitfinex","SOLUSD",1642079753543,8.836,154.67,154.59,0.0001]
["bitfinex","SOLUSD",1642079754544,6.25,154.67,154.59,0.0001]
["bitfinex","SOLUSD",1642079754748,15.9528,154.67,154.59,0.0001]
["bitfinex","SOLUSD",1642079756246,6.25,154.67,154.59,0.0001]
["bitfinex","SOLUSD",1642079756446,6.0,154.67,154.59,0.0001]
["bitfinex","SOLUSD",1642079757147,71.17,154.67,154.59,0.0001]
["bitfinex","SOLUSD",1642079757349,74.8727,154.67,154.59,0.0001]
["bitfinex","SOLUSD",1642079757548,80.8727,154.67,154.59,0.0001]
["bitfinex","SOLUSD",1642079757748,81.1227,154.67,154.59,0.0001]
["bitfinex","SOLUSD",1642079757947,2.586,154.66,154.59,0.0001]
["bitfinex","SOLUSD",1642079758348,8.836,154.66,154.59,0.0001]
["bitfinex","SOLUSD",1642079759151,9.704,154.65,154.59,0.0001]
["bitfinex","SOLUSD",1642079759350,74.48,154.64,154.59,0.0001]
["bitfinex","SOLUSD",1642079759551,77.316,154.64,154.59,0.0001]
["bitfinex","SOLUSD",1642079759854,183.9976,154.64,154.59,0.0001]
["bitfinex","SOLUSD",1642079760053,184.2576,154.64,154.59,0.0001]
["bitfinex","SOLUSD",1642079760451,9.7069,154.62,154.59,0.0001]
["bitfinex","SOLUSD",1642079760653,65.17,154.61,154.59,0.0001]
["bitfinex","SOLUSD",1642079760852,166.067,154.6,154.59,0.0001]
["bitfinex","SOLUSD",1642079761075,172.317,154.6,154.59,0.0001]
["bitfinex","SOLUSD",1642079761878,182.0248,154.6,154.59,0.0001]
["bitfinex","SOLUSD",1642079762776,89.0,154.59,154.46,2.587]
["bitfinex","SOLUSD",1642079762976,74.8813,154.53,154.43,9.7116]
["bitfinex","SOLUSD",1642079763375,81.1313,154.53,154.43,9.7116]
["bitfinex","SOLUSD",1642079764377,81.3913,154.53,154.43,9.7116]
["bitfinex","SOLUSD",1642079764777,16.2213,154.53,154.43,9.7116]
["bitfinex","SOLUSD",1642079765080,81.3913,154.53,154.43,9.7116]
["bitfinex","SOLUSD",1642079765278,81.3913,154.53,154.4,2.588]
["bitfinex","SOLUSD",1642079765478,9.7131,154.49,154.4,0.25]
["bitfinex","SOLUSD",1642079765678,9.9631,154.49,154.39,11.899]
["bitfinex","SOLUSD",1642079765879,15.9631,154.49,154.39,9.31]
["bitfinex","SOLUSD",1642079766180,15.9631,154.49,154.39,26.55867928]
["bitfinex","SOLUSD",1642079766678,15.9631,154.49,154.4,9.7135]
["bitfinex","SOLUSD",1642079766880,81.1331,154.49,154.38,2.59]
["bitfinex","SOLUSD",1642079767079,2.59,154.48,154.38,2.59]
["bitfinex","SOLUSD",1642079767278,9.717,154.43,154.38,2.59]
["bitfinex","SOLUSD",1642079767480,9.967,154.43,154.38,0.0001]
["bitfinex","SOLUSD",1642079767682,15.967,154.43,154.38,0.0001]
["bitfinex","SOLUSD",1642079767981,2.59,154.42,154.38,0.0001]
["bitfinex","SOLUSD",1642079768380,2.84,154.42,154.38,0.0001]
["bitfinex","SOLUSD",1642079768784,9.7185,154.4,154.38,0.0001]
["bitfinex","SOLUSD",1642079768981,9.9685,154.4,154.38,0.0001]
["bitfinex","SOLUSD",1642079769581,15.9685,154.4,154.38,0.0001]
["bitfinex","SOLUSD",1642079770382,15.9685,154.4,154.38,0.0201]
["bitfinex","SOLUSD",1642079770582,15.9685,154.4,154.38,0.0401]
["bitfinex","SOLUSD",1642079771484,16.2285,154.4,154.38,0.0401]
["bitfinex","SOLUSD",1642079773485,18.8185,154.4,154.27,22.8766]
["bitfinex","SOLUSD",1642079773886,18.8185,154.4,154.27,23.1266]
["bitfinex","SOLUSD",1642079774286,18.8185,154.4,154.27,22.8766]
["bitfinex","SOLUSD",1642079775086,18.8185,154.4,154.27,25.4676]
["bitfinex","SOLUSD",1642079775290,18.8185,154.4,154.28,9.7205]
["bitfinex","SOLUSD",1642079776689,9.31,154.39,154.27,12.3126]
["bitfinex","SOLUSD",1642079776891,9.7222,154.34,154.25,2.591]
["bitfinex","SOLUSD",1642079777090,9.9722,154.34,154.24,1.18808402]
["bitfinex","SOLUSD",1642079777290,15.9722,154.34,154.24,1.18808402]
["bitfinex","SOLUSD",1642079777892,15.9722,154.34,154.24,18.61152804]
["bitfinex","SOLUSD",1642079778090,81.1422,154.34,154.23,2.592]
["bitfinex","SOLUSD",1642079778290,83.7342,154.34,154.21,2.592]
["bitfinex","SOLUSD",1642079778489,163.7016,154.34,154.19,9.31]
["bitfinex","SOLUSD",1642079778689,9.7258,154.28,154.19,9.31]
["bitfinex","SOLUSD",1642079778888,9.7258,154.28,154.19,10.49213231]
["bitfinex","SOLUSD",1642079779090,9.7258,154.28,154.2,20.97547058]
["bitfinex","SOLUSD",1642079779091,15.7258,154.28,154.2,20.97547058]
["bitfinex","SOLUSD",1642079779492,15.7258,154.28,154.17,15.566102]
["bitfinex","SOLUSD",1642079779692,2.593,154.27,154.17,9.31]
["bitfinex","SOLUSD",1642079779891,9.7287,154.23,154.15,3.664102]
["bitfinex","SOLUSD",1642079780096,14.9287,154.23,154.15,3.664102]
["bitfinex","SOLUSD",1642079780292,15.1787,154.23,154.15,3.664102]
["bitfinex","SOLUSD",1642079780495,21.1787,154.23,154.15,25.24146673]
["bitfinex","SOLUSD",1642079780692,21.4387,154.23,154.15,25.24146673]
["bitfinex","SOLUSD",1642079780991,21.4387,154.23,154.15,21.57736473]
["bitfinex","SOLUSD",1642079781392,21.4387,154.23,154.12,2.594]
["bitfinex","SOLUSD",1642079781792,16.2387,154.23,154.12,2.594]
["bitfinex","SOLUSD",1642079782196,6.26,154.23,154.13,9.7303]
["bitfinex","SOLUSD",1642079782493,0.08,154.27,154.14,9.31]
["bitfinex","SOLUSD",1642079782693,0.08,154.27,154.14,103.21]
["bitfinex","SOLUSD",1642079782896,0.08,154.27,154.14,120.76711947]
["bitfinex","SOLUSD",1642079783099,0.08,154.27,154.15,13.64011947]
["bitfinex","SOLUSD",1642079783294,0.08,154.27,154.2,9.7252]
["bitfinex","SOLUSD",1642079783496,0.08,154.27,154.21,20.38190548]
["bitfinex","SOLUSD",1642079783696,11.8971,154.31,154.21,17.78890548]
["bitfinex","SOLUSD",1642079783894,9.31,154.3,154.21,1.18213231]
["bitfinex","SOLUSD",1642079784094,2.593,154.29,154.12,2.593]
["bitfinex","SOLUSD",1642079784296,33.5631,154.28,154.11,1.18213231]
["bitfinex","SOLUSD",1642079784496,2.594,154.27,154.12,2.594]
["bitfinex","SOLUSD",1642079784694,9.31,154.26,154.12,2.594]
["bitfinex","SOLUSD",1642079784895,9.7283,154.24,154.16,9.7286]
["bitfinex","SOLUSD",1642079785094,9.9783,154.24,154.16,9.7286]
["bitfinex","SOLUSD",1642079785296,2.594,154.25,154.16,9.7286]
["bitfinex","SOLUSD",1642079785297,2.594,154.25,154.16,9.9786]
["bitfinex","SOLUSD",1642079785496,26.8461,154.28,154.16,11.16073231]
["bitfinex","SOLUSD",1642079785701,24.2531,154.28,154.16,11.16073231]
["bitfinex","SOLUSD",1642079785897,24.5031,154.28,154.16,11.16073231]
["bitfinex","SOLUSD",1642079786097,27.0961,154.28,154.16,19.75373231]
["bitfinex","SOLUSD",1642079786596,24.5031,154.28,154.16,13.75373231]
["bitfinex","SOLUSD",1642079787098,24.7631,154.28,154.16,13.75373231]
["bitfinex","SOLUSD",1642079787299,34.489,154.28,154.16,13.75373231]
["bitfinex","SOLUSD",1642079787900,40.489,154.28,154.16,13.75373231]
["bitfinex","SOLUSD",1642079788102,49.799,154.28,154.16,12.3216]
["bitfinex","SOLUSD",1642079788404,9.7288,154.24,154.16,2.593]
["bitfinex","SOLUSD",1642079788600,15.7288,154.24,154.16,2.593]
["bitfinex","SOLUSD",1642079789002,15.9788,154.24,154.16,2.593]
["bitfinex","SOLUSD",1642079789402,15.9788,154.24,154.14,22.7025]
["bitfinex","SOLUSD",1642079789602,15.9788,154.24,154.13,23.78149516]
["bitfinex","SOLUSD",1642079789804,15.9788,154.24,154.13,22.59936285]
["bitfinex","SOLUSD",1642079790002,15.9788,154.24,154.15,1.18213231]
["bitfinex","SOLUSD",1642079790203,15.9788,154.24,154.16,9.7286]
["bitfinex","SOLUSD",1642079790403,6.0,154.24,154.16,9.7286]
["bitfinex","SOLUSD",1642079790603,15.7277,154.25,154.16,9.7286]
["bitfinex","SOLUSD",1642079790802,15.9777,154.25,154.16,9.7286]
["bitfinex","SOLUSD",1642079791007,15.9777,154.25,154.16,9.9786]
["bitfinex","SOLUSD",1642079791404,15.9777,154.25,154.15,10.91133231]
["bitfinex","SOLUSD",1642079791602,2.594,154.24,154.13,22.59936285]
["bitfinex","SOLUSD",1642079791805,9.7301,154.22,154.13,22.59936285]
["bitfinex","SOLUSD",1642079792105,9.9801,154.22,154.13,22.59936285]
["bitfinex","SOLUSD",1642079792305,15.9801,154.22,154.12,1.18213231]
["bitfinex","SOLUSD",1642079792509,15.7301,154.22,154.12,1.18213231]
["bitfinex","SOLUSD",1642079792708,6.0,154.22,154.14,9.7297]
["bitfinex","SOLUSD",1642079793006,30.4443,154.24,154.14,9.9797]
["bitfinex","SOLUSD",1642079793209,40.4227,154.24,154.14,9.9797]
["bitfinex","SOLUSD",1642079793407,40.4227,154.24,154.14,28.57107003]
["bitfinex","SOLUSD",1642079793910,40.4227,154.24,154.14,28.32107003]
["bitfinex","SOLUSD",1642079795236,40.4227,154.24,154.14,29.50320234]
["bitfinex","SOLUSD",1642079795443,6.25,154.24,154.14,29.50320234]
["bitfinex","SOLUSD",1642079795644,2.594,154.26,154.14,29.50320234]
["bitfinex","SOLUSD",1642079795846,106.6142,154.27,154.15,2.594]
["bitfinex","SOLUSD",1642079796047,103.3042,154.27,154.18,9.7268]
["bitfinex","SOLUSD",1642079796249,102.8042,154.27,154.18,9.7268]
["bitfinex","SOLUSD",1642079796447,2.593,154.28,154.18,9.9768]
["bitfinex","SOLUSD",1642079796645,27.3353,154.31,154.2,19.4437978]
["bitfinex","SOLUSD",1642079797046,27.3353,154.31,154.2,29.4196978]
["bitfinex","SOLUSD",1642079797249,27.3353,154.31,154.2,19.6937978]
["bitfinex","SOLUSD",1642079797446,27.3353,154.31,154.19,2.593]
["bitfinex","SOLUSD",1642079797647,9.7276,154.26,154.19,2.843]
["bitfinex","SOLUSD",1642079797847,2.593,154.29,154.19,2.843]
["bitfinex","SOLUSD",1642079798048,2.843,154.29,154.19,2.843]
["bitfinex","SOLUSD",1642079798249,8.843,154.29,154.19,2.843]
["bitfinex","SOLUSD",1642079798549,8.843,154.29,154.19,31.07492687]
["bitfinex","SOLUSD",1642079798751,6.25,154.29,154.19,31.07492687]
["bitfinex","SOLUSD",1642079798948,0.25,154.29,154.19,31.07492687]
["bitfinex","SOLUSD",1642079799149,15.9756,154.29,154.19,31.07492687]
["bitfinex","SOLUSD",1642079799350,15.7256,154.29,154.19,28.48192687]
["bitfinex","SOLUSD",1642079799650,6.0,154.29,154.19,29.66405918]
["bitfinex","SOLUSD",1642079799851,9.31,154.32,154.19,32.25705918]
["bitfinex","SOLUSD",1642079800050,2.593,154.31,154.19,32.91390573]
["bitfinex","SOLUSD",1642079800250,2.593,154.31,154.19,30.07090573]
["bitfinex","SOLUSD",1642079800552,9.7256,154.29,154.19,30.07090573]
["bitfinex","SOLUSD",1642079801254,8.593,154.31,154.19,31.25303804]
["bitfinex","SOLUSD",1642079801451,2.593,154.34,154.2,11.903]
["bitfinex","SOLUSD",1642079801651,101.8324,154.35,154.26,9.722]
["bitfinex","SOLUSD",1642079802055,6.0,154.35,154.26,9.972]
["bitfinex","SOLUSD",1642079802259,2.592,154.36,154.26,11.15413231]
["bitfinex","SOLUSD",1642079802452,2.592,154.36,154.28,32.3934]
["bitfinex","SOLUSD",1642079802653,2.592,154.36,154.31,9.7181]
["bitfinex","SOLUSD",1642079803053,2.592,154.36,154.32,23.32183125]
["bitfinex","SOLUSD",1642079803254,2.591,154.45,154.32,23.32183125]
["bitfinex","SOLUSD",1642079803454,2.591,154.45,154.32,23.57183125]
["bitfinex","SOLUSD",1642079803653,2.591,154.45,154.34,9.7165]
["bitfinex","SOLUSD",1642079803856,74.9852,154.46,154.34,9.7165]
["bitfinex","SOLUSD",1642079804057,2.59,154.48,154.34,26.45863231]
["bitfinex","SOLUSD",1642079805055,2.84,154.48,154.34,26.45863231]
["bitfinex","SOLUSD",1642079805255,18.5543,154.48,154.34,26.45863231]
["bitfinex","SOLUSD",1642079805457,18.5543,154.48,154.38,9.7144]
["bitfinex","SOLUSD",1642079805657,9.31,154.47,154.35,2.59]
["bitfinex","SOLUSD",1642079805857,2.59,154.46,154.35,0.25]
["bitfinex","SOLUSD",1642079806079,2.84,154.46,154.35,0.25]
["bitfinex","SOLUSD",1642079806279,9.7157,154.45,154.35,0.25]
["bitfinex","SOLUSD",1642079806482,6.0,154.46,154.36,2.59]
["bitfinex","SOLUSD",1642079806679,6.0,154.48,154.36,2.84]
["bitfinex","SOLUSD",1642079806879,6.0,154.48,154.37,1.18213231]
["bitfinex","SOLUSD",1642079807082,6.0,154.48,154.37,1.43213231]
["bitfinex","SOLUSD",1642079807279,8.59,154.49,154.37,1.43213231]
["bitfinex","SOLUSD",1642079807482,9.7138,154.48,154.37,0.25]
["bitfinex","SOLUSD",1642079807680,2.59,154.47,154.37,0.25]
["bitfinex","SOLUSD",1642079808081,8.84,154.47,154.36,8.59]
["bitfinex","SOLUSD",1642079808283,9.1,154.47,154.36,0.25]
["bitfinex","SOLUSD",1642079808482,9.1,154.47,154.34,15.31]
["bitfinex","SOLUSD",1642079808682,9.7162,154.45,154.34,15.31]
["bitfinex","SOLUSD",1642079808882,2.59,154.44,154.34,15.31]
["bitfinex","SOLUSD",1642079809086,0.25,154.44,154.34,25.027]
["bitfinex","SOLUSD",1642079809284,6.25,154.44,154.34,25.027]
["bitfinex","SOLUSD",1642079809484,6.0,154.44,154.34,25.027]
["bitfinex","SOLUSD",1642079809684,2.59,154.45,154.34,26.20913231]
["bitfinex","SOLUSD",1642079809886,9.2145,154.47,154.35,2.59]
["bitfinex","SOLUSD",1642079810084,15.2145,154.47,154.38,9.7141]
["bitfinex","SOLUSD",1642079810284,15.2145,154.47,154.35,8.59]
["bitfinex","SOLUSD",1642079810483,15.2145,154.47,154.34,2.59]
["bitfinex","SOLUSD",1642079810683,11.9,154.46,154.3,4.42897886]
["bitfinex","SOLUSD",1642079810884,9.7202,154.38,154.3,1.83897886]
["bitfinex","SOLUSD",1642079811086,9.7202,154.38,154.28,20.92975916]
["bitfinex","SOLUSD",1642079811387,15.7202,154.38,154.29,1.83664331]
["bitfinex","SOLUSD",1642079811587,15.9702,154.38,154.29,1.83664331]
["bitfinex","SOLUSD",1642079812487,16.2302,154.38,154.28,16.86181932]
["bitfinex","SOLUSD",1642079812687,16.2302,154.38,154.26,2.591]
["bitfinex","SOLUSD",1642079812887,2.592,154.37,154.26,2.591]
["bitfinex","SOLUSD",1642079813089,9.7237,154.33,154.26,2.591]
["bitfinex","SOLUSD",1642079813487,9.9737,154.33,154.26,2.591]
["bitfinex","SOLUSD",1642079813688,2.592,154.32,154.26,2.591]
["bitfinex","SOLUSD",1642079814091,8.842,154.32,154.26,2.591]
["bitfinex","SOLUSD",1642079814391,6.0,154.32,154.25,17.89401802]
["bitfinex","SOLUSD",1642079814589,11.903,154.36,154.2,13.08413231]
["bitfinex","SOLUSD",1642079814789,9.31,154.36,154.2,19.08413231]
["bitfinex","SOLUSD",1642079815091,15.56,154.36,154.21,1.18213231]
["bitfinex","SOLUSD",1642079815289,15.56,154.36,154.22,2.592]
["bitfinex","SOLUSD",1642079815489,15.56,154.36,154.22,8.842]
["bitfinex","SOLUSD",1642079815689,15.56,154.36,154.23,23.98651577]
["bitfinex","SOLUSD",1642079815889,15.56,154.36,154.24,2.592]
["bitfinex","SOLUSD",1642079816089,15.56,154.36,154.24,4.02413231]
["bitfinex","SOLUSD",1642079816288,25.0315,154.36,154.25,9.7226]
["bitfinex","SOLUSD",1642079816489,15.31,154.36,154.25,11.15473231]
["bitfinex","SOLUSD",1642079816697,6.0,154.36,154.26,1.18213231]
["bitfinex","SOLUSD",1642079816891,6.0,154.36,154.27,2.592]
["bitfinex","SOLUSD",1642079817191,23.7589,154.39,154.29,9.72]
["bitfinex","SOLUSD",1642079817192,6.0,154.38,154.29,9.72]
["bitfinex","SOLUSD",1642079817391,6.0,154.38,154.3,22.52016279]
["bitfinex","SOLUSD",1642079817593,29.7589,154.39,154.3,22.77016279]
["bitfinex","SOLUSD",1642079817792,29.7589,154.39,154.3,0.25]
["bitfinex","SOLUSD",1642079817993,30.0089,154.39,154.27,2.592]
["bitfinex","SOLUSD",1642079818194,2.591,154.38,154.27,2.842]
["bitfinex","SOLUSD",1642079818394,2.591,154.38,154.29,9.72]
["bitfinex","SOLUSD",1642079818595,9.101,154.38,154.29,9.72]
["bitfinex","SOLUSD",1642079818794,9.101,154.38,154.29,27.6542733]
["bitfinex","SOLUSD",1642079819095,9.101,154.38,154.29,9.72]
["bitfinex","SOLUSD",1642079819495,18.8214,154.38,154.29,9.72]
["bitfinex","SOLUSD",1642079819696,8.841,154.38,154.29,9.72]
["bitfinex","SOLUSD",1642079819894,8.591,154.38,154.29,9.72]
["bitfinex","SOLUSD",1642079820095,8.591,154.38,154.3,23.9568461]
["bitfinex","SOLUSD",1642079820296,2.591,154.41,154.32,9.7176]
["bitfinex","SOLUSD",1642079820501,6.0,154.41,154.32,9.7176]
["bitfinex","SOLUSD",1642079820694,482.24668845,154.42,154.32,9.7176]
["bitfinex","SOLUSD",1642079820896,482.24668845,154.42,154.32,9.9676]
["bitfinex","SOLUSD",1642079821100,476.24668845,154.42,154.32,9.9676]
["bitfinex","SOLUSD",1642079821399,476.24668845,154.42,154.37,9.7128]
["bitfinex","SOLUSD",1642079821602,476.24668845,154.42,154.39,19.9877269]
["bitfinex","SOLUSD",1642079821799,2.591,154.44,154.4,8.65439993]
["bitfinex","SOLUSD",1642079821999,2.591,154.44,154.41,2.59]
["bitfinex","SOLUSD",1642079822197,2.591,154.44,154.4,0.25]
["bitfinex","SOLUSD",1642079822599,2.591,154.44,154.4,9.9614]
["bitfinex","SOLUSD",1642079822998,9.31,154.49,154.37,2.59]
["bitfinex","SOLUSD",1642079823297,67.76,154.48,154.37,2.59]
["bitfinex","SOLUSD",1642079823498,67.76,154.48,154.33,32.76246223]
["bitfinex","SOLUSD",1642079823697,68.02,154.48,154.33,32.76246223]
["bitfinex","SOLUSD",1642079823899,68.27,154.48,154.33,32.76246223]
["bitfinex","SOLUSD",1642079824103,74.27,154.48,154.33,32.76246223]
["bitfinex","SOLUSD",1642079824301,83.9841,154.48,154.36,9.7151]
["bitfinex","SOLUSD",1642079824999,83.4841,154.48,154.36,9.7151]
["bitfinex","SOLUSD",1642079825798,83.4841,154.48,154.34,9.7163]
["bitfinex","SOLUSD",1642079825999,64.67,154.46,154.34,9.9663]
["bitfinex","SOLUSD",1642079826200,9.7172,154.43,154.34,9.9663]
["bitfinex","SOLUSD",1642079826399,9.7172,154.43,154.34,9.7163]
["bitfinex","SOLUSD",1642079826599,9.9672,154.43,154.34,9.7163]
["bitfinex","SOLUSD",1642079826803,15.9672,154.43,154.34,9.7163]
["bitfinex","SOLUSD",1642079827102,80.6372,154.43,154.32,9.7176]
["bitfinex","SOLUSD",1642079827301,2.591,154.42,154.32,9.7176]
["bitfinex","SOLUSD",1642079827500,18.5584,154.42,154.32,9.7176]
["bitfinex","SOLUSD",1642079828101,8.841,154.42,154.32,9.7176]
["bitfinex","SOLUSD",1642079828300,6.25,154.42,154.32,9.7176]
["bitfinex","SOLUSD",1642079828504,0.25,154.42,154.32,9.7176]
["bitfinex","SOLUSD",1642079828702,6.25,154.42,154.32,9.7176]
["bitfinex","SOLUSD",1642079828902,6.0,154.42,154.32,9.7176]
["bitfinex","SOLUSD",1642079829102,6.25,154.42,154.32,9.7176]
["bitfinex","SOLUSD",1642079829306,0.25,154.42,154.32,9.9676]
["bitfinex","SOLUSD",1642079829502,6.25,154.42,154.32,9.9676]
["bitfinex","SOLUSD",1642079830104,0.51,154.42,154.32,9.9676]
["bitfinex","SOLUSD",1642079830304,6.51,154.42,154.32,9.7176]
["bitfinex","SOLUSD",1642079830903,0.25,154.42,154.32,9.7176]
["bitfinex","SOLUSD",1642079831104,6.25,154.42,154.32,9.7176]
["bitfinex","SOLUSD",1642079831302,9.31,154.41,154.32,9.7176]
["bitfinex","SOLUSD",1642079831501,83.321,154.41,154.32,9.7176]
["bitfinex","SOLUSD",1642079831702,93.0392,154.41,154.32,9.7176]
["bitfinex","SOLUSD",1642079831906,93.0392,154.41,154.31,9.7188]
["bitfinex","SOLUSD",1642079832302,93.2992,154.41,154.31,9.7188]
["bitfinex","SOLUSD",1642079834301,93.2992,154.41,154.3,9.7193]
["bitfinex","SOLUSD",1642079834702,93.0392,154.41,154.3,9.7193]
["bitfinex","SOLUSD",1642079835902,27.8692,154.41,154.3,9.7193]
["bitfinex","SOLUSD",1642079836105,27.6192,154.41,154.3,9.7193]
["bitfinex","SOLUSD",1642079836506,27.6192,154.41,154.3,9.9693]
["bitfinex","SOLUSD",1642079836708,25.0282,154.41,154.3,9.9693]
["bitfinex","SOLUSD",1642079837509,25.2782,154.41,154.3,9.9693]
["bitfinex","SOLUSD",1642079838408,25.5382,154.41,154.3,9.9693]
["bitfinex","SOLUSD",1642079838609,90.7082,154.41,154.3,9.9693]
["bitfinex","SOLUSD",1642079840141,2.591,154.4,154.3,9.9693]
["bitfinex","SOLUSD",1642079840342,9.7192,154.39,154.3,9.9693]
["bitfinex","SOLUSD",1642079840540,9.9692,154.39,154.3,9.9693]
["bitfinex","SOLUSD",1642079840740,15.9692,154.39,154.3,9.9693]
["bitfinex","SOLUSD",1642079841140,6.25,154.39,154.3,9.9693]
["bitfinex","SOLUSD",1642079841941,6.51,154.39,154.3,9.9693]
["bitfinex","SOLUSD",1642079842140,6.0,154.39,154.3,9.9693]
["bitfinex","SOLUSD",1642079842344,2.591,154.45,154.33,9.7175]
["bitfinex","SOLUSD",1642079842539,6.0,154.45,154.34,26.04062699]
["bitfinex","SOLUSD",1642079842741,248.4448,154.46,154.34,26.04062699]
["bitfinex","SOLUSD",1642079842941,248.4448,154.46,154.34,26.29062699]
["bitfinex","SOLUSD",1642079843340,2.59,154.45,154.34,26.29062699]
["bitfinex","SOLUSD",1642079843540,8.84,154.45,154.34,26.29062699]
["bitfinex","SOLUSD",1642079843941,8.84,154.45,154.34,2.84]
["bitfinex","SOLUSD",1642079844241,18.5555,154.45,154.35,9.716]
["bitfinex","SOLUSD",1642079844444,15.9655,154.45,154.35,9.716]
["bitfinex","SOLUSD",1642079844641,15.9655,154.45,154.35,9.966]
["bitfinex","SOLUSD",1642079845941,81.1355,154.45,154.35,9.966]
["bitfinex","SOLUSD",1642079846343,81.1355,154.45,154.34,2.59]
["bitfinex","SOLUSD",1642079846543,74.8877,154.42,154.34,0.25]
["bitfinex","SOLUSD",1642079846745,84.1977,154.42,154.32,2.59]
["bitfinex","SOLUSD",1642079846944,90.4477,154.42,154.28,2.591]
["bitfinex","SOLUSD",1642079847145,2.591,154.41,154.28,2.591]
["bitfinex","SOLUSD",1642079847347,2.591,154.41,154.29,9.7201]
["bitfinex","SOLUSD",1642079847545,6.0,154.42,154.3,11.901]
["bitfinex","SOLUSD",1642079847946,0.25,154.42,154.3,11.901]
["bitfinex","SOLUSD",1642079848446,0.25,154.42,154.31,3.70188592]
["bitfinex","SOLUSD",1642079848846,0.25,154.42,154.34,9.7168]
["bitfinex","SOLUSD",1642079849047,18.8178,154.43,154.34,9.7168]
["bitfinex","SOLUSD",1642079849247,9.7173,154.42,154.34,9.7168]
["bitfinex","SOLUSD",1642079849449,15.7173,154.42,154.34,9.7168]
["bitfinex","SOLUSD",1642079849647,15.9673,154.42,154.34,9.7168]
["bitfinex","SOLUSD",1642079850247,15.9673,154.42,154.33,9.7176]
["bitfinex","SOLUSD",1642079850447,25.2773,154.42,154.33,9.7176]
["bitfinex","SOLUSD",1642079851252,25.2773,154.42,154.3,2.591]
["bitfinex","SOLUSD",1642079851552,12.3088,154.41,154.32,9.7183]
["bitfinex","SOLUSD",1642079851750,9.7178,154.41,154.32,9.7183]
["bitfinex","SOLUSD",1642079851952,15.9678,154.41,154.32,9.7183]
["bitfinex","SOLUSD",1642079852152,6.25,154.41,154.32,9.7183]
["bitfinex","SOLUSD",1642079852355,6.25,154.41,154.32,9.9683]
["bitfinex","SOLUSD",1642079853153,6.0,154.42,154.33,18.38897158]
["bitfinex","SOLUSD",1642079853352,2.591,154.46,154.37,9.7143]
["bitfinex","SOLUSD",1642079853552,438.35534625,154.51,154.37,25.2743]
["bitfinex","SOLUSD",1642079853952,438.35534625,154.51,154.38,3.77158078]
["bitfinex","SOLUSD",1642079854152,438.35534625,154.51,154.39,19.37350405]
["bitfinex","SOLUSD",1642079854354,438.35534625,154.51,154.4,2.589]
["bitfinex","SOLUSD",1642079854553,438.35534625,154.51,154.42,9.7117]
["bitfinex","SOLUSD",1642079854753,444.35534625,154.51,154.42,9.7117]
["bitfinex","SOLUSD",1642079854959,444.35534625,154.51,154.42,9.9617]
["bitfinex","SOLUSD",1642079856160,6.0,154.51,154.42,9.9617]
["bitfinex","SOLUSD",1642079856357,6.26,154.51,154.42,9.9617]
["bitfinex","SOLUSD",1642079856560,6.26,154.51,154.42,15.9617]
["bitfinex","SOLUSD",1642079856757,6.26,154.51,154.42,9.9617]
["bitfinex","SOLUSD",1642079857159,0.26,154.51,154.42,9.9617]
["bitfinex","SOLUSD",1642079857356,6.26,154.51,154.42,9.9617]
["bitfinex","SOLUSD",1642079857860,2.589,154.5,154.4,2.589]
["bitfinex","SOLUSD",1642079858057,74.009,154.5,154.4,2.839]
["bitfinex","SOLUSD",1642079858485,8.839,154.5,154.4,2.839]
["bitfinex","SOLUSD",1642079858657,9.714,154.48,154.4,2.839]
["bitfinex","SOLUSD",1642079858858,8.839,154.5,154.4,2.589]
["bitfinex","SOLUSD",1642079859660,8.589,154.5,154.4,2.589]
["bitfinex","SOLUSD",1642079859858,8.839,154.5,154.4,2.589]
["bitfinex","SOLUSD",1642079860058,6.25,154.5,154.4,0.25]
["bitfinex","SOLUSD",1642079860458,6.25,154.5,154.38,2.839]
["bitfinex","SOLUSD",1642079860661,6.25,154.5,154.38,8.839]
["bitfinex","SOLUSD",1642079861162,0.25,154.5,154.4,9.713]
["bitfinex","SOLUSD",1642079861360,6.25,154.5,154.4,12.302]
["bitfinex","SOLUSD",1642079861660,6.25,154.5,154.4,12.552]
["bitfinex","SOLUSD",1642079862065,6.25,154.5,154.4,9.963]
["bitfinex","SOLUSD",1642079862460,6.25,154.5,154.4,15.963]
["bitfinex","SOLUSD",1642079862660,6.25,154.5,154.4,9.963]
["bitfinex","SOLUSD",1642079863061,6.25,154.5,154.4,9.713]
["bitfinex","SOLUSD",1642079863460,6.51,154.5,154.4,9.713]
["bitfinex","SOLUSD",1642079863860,6.25,154.5,154.4,9.713]
["bitfinex","SOLUSD",1642079864260,0.25,154.5,154.4,9.713]
["bitfinex","SOLUSD",1642079864464,8.589,154.51,154.4,9.713]
["bitfinex","SOLUSD",1642079864465,8.839,154.51,154.4,9.963]
["bitfinex","SOLUSD",1642079866663,8.839,154.51,154.4,15.963]
["bitfinex","SOLUSD",1642079866964,6.25,154.51,154.4,15.963]
["bitfinex","SOLUSD",1642079867166,0.51,154.51,154.4,15.963]
["bitfinex","SOLUSD",1642079867464,6.0,154.51,154.4,15.963]
["bitfinex","SOLUSD",1642079867665,15.7118,154.51,154.4,9.963]
["bitfinex","SOLUSD",1642079867868,2.589,154.5,154.4,9.963]
["bitfinex","SOLUSD",1642079868067,2.839,154.5,154.4,9.963]
["bitfinex","SOLUSD",1642079868267,8.839,154.5,154.4,9.963]
["bitfinex","SOLUSD",1642079868870,18.5519,154.5,154.4,9.963]
["bitfinex","SOLUSD",1642079870273,65.17,154.49,154.4,9.963]
["bitfinex","SOLUSD",1642079870473,71.42,154.49,154.4,9.963]
["bitfinex","SOLUSD",1642079870670,81.1331,154.49,154.4,9.963]
["bitfinex","SOLUSD",1642079871276,80.8831,154.49,154.4,9.963]
["bitfinex","SOLUSD",1642079871576,15.7131,154.49,154.4,9.963]
["bitfinex","SOLUSD",1642079871774,6.0,154.49,154.4,9.963]
["bitfinex","SOLUSD",1642079872075,0.26,154.49,154.45,9.7099]
["bitfinex","SOLUSD",1642079872476,0.26,154.51,154.45,9.9599]
["bitfinex","SOLUSD",1642079872875,8.5237891,154.52,154.45,9.9599]
["bitfinex","SOLUSD",1642079873079,2.5237891,154.52,154.45,9.9599]
["bitfinex","SOLUSD",1642079873494,2.5237891,154.52,154.45,15.9599]
["bitfinex","SOLUSD",1642079873695,2.5237891,154.52,154.46,1.18158078]
["bitfinex","SOLUSD",1642079873895,2.5237891,154.52,154.49,9.7076]
["bitfinex","SOLUSD",1642079874094,2.5237891,154.52,154.5,6.06439993]
["bitfinex","SOLUSD",1642079874495,2.5237891,154.52,154.5,6.31439993]
["bitfinex","SOLUSD",1642079874695,2.5237891,154.52,154.5,6.06439993]
["bitfinex","SOLUSD",1642079875503,2.5237891,154.52,154.5,6.31439993]
["bitfinex","SOLUSD",1642079876602,2.5237891,154.52,154.5,6.06439993]
["bitfinex","SOLUSD",1642079877006,2.7737891,154.52,154.44,2.588]
["bitfinex","SOLUSD",1642079877307,12.4849891,154.52,154.42,41.742]
["bitfinex","SOLUSD",1642079877507,12.4849891,154.52,154.42,19.0218]
["bitfinex","SOLUSD",1642079878011,18.7449891,154.52,154.42,19.0218]
["bitfinex","SOLUSD",1642079878407,18.7449891,154.52,154.42,19.2718]
["bitfinex","SOLUSD",1642079878607,18.4949891,154.52,154.42,19.2718]
["bitfinex","SOLUSD",1642079878807,2.5237891,154.52,154.42,19.2718]
["bitfinex","SOLUSD",1642079879010,2.5237891,154.52,154.42,20.45338078]
["bitfinex","SOLUSD",1642079879207,2.5237891,154.52,154.42,20.71338078]
["bitfinex","SOLUSD",1642079879406,2.5237891,154.52,154.42,26.71338078]
["bitfinex","SOLUSD",1642079879814,2.5237891,154.52,154.43,2.589]
["bitfinex","SOLUSD",1642079880614,8.5237891,154.52,154.43,2.589]
["bitfinex","SOLUSD",1642079880817,2.5237891,154.52,154.43,2.589]
["bitfinex","SOLUSD",1642079881013,9.0337891,154.52,154.44,9.711]
["bitfinex","SOLUSD",1642079881415,9.0337891,154.52,154.44,9.961]
["bitfinex","SOLUSD",1642079882715,2.589,154.51,154.39,54.72974178]
["bitfinex","SOLUSD",1642079883116,8.839,154.51,154.38,27.3516]
["bitfinex","SOLUSD",1642079883318,18.5511,154.51,154.38,27.3516]
["bitfinex","SOLUSD",1642079883715,18.5511,154.51,154.4,9.7134]
["bitfinex","SOLUSD",1642079885514,18.5511,154.51,154.4,9.9634]
["bitfinex","SOLUSD",1642079885715,8.839,154.51,154.4,9.9634]
["bitfinex","SOLUSD",1642079885918,6.25,154.51,154.41,2.589]
["bitfinex","SOLUSD",1642079886115,6.25,154.51,154.45,9.7103]
["bitfinex","SOLUSD",1642079886315,33.3617891,154.52,154.45,9.7103]
["bitfinex","SOLUSD",1642079886615,8.5237891,154.52,154.45,9.7103]
["bitfinex","SOLUSD",1642079886814,8.5237891,154.52,154.45,9.9603]
["bitfinex","SOLUSD",1642079887815,2.5237891,154.52,154.45,9.9603]
["bitfinex","SOLUSD",1642079888217,2.5237891,154.52,154.45,28.51264634]
["bitfinex","SOLUSD",1642079888817,2.7837891,154.52,154.45,28.51264634]
["bitfinex","SOLUSD",1642079889018,2.5237891,154.52,154.45,28.51264634]
["bitfinex","SOLUSD",1642079889519,8.5237891,154.52,154.45,28.51264634]
["bitfinex","SOLUSD",1642079889719,2.5237891,154.52,154.45,28.51264634]
["bitfinex","SOLUSD",1642079889920,8.5237891,154.52,154.45,28.51264634]
["bitfinex","SOLUSD",1642079890319,8.7837891,154.52,154.45,28.51264634]
["bitfinex","SOLUSD",1642079891221,8.7837891,154.52,154.45,28.26264634]
["bitfinex","SOLUSD",1642079891424,8.7837891,154.52,154.45,9.7103]
["bitfinex","SOLUSD",1642079891425,9.0337891,154.52,154.45,9.7103]
["bitfinex","SOLUSD",1642079892024,2.5237891,154.52,154.45,9.7103]
["bitfinex","SOLUSD",1642079892251,2.5237891,154.52,154.46,13.08058078]
["bitfinex","SOLUSD",1642079892423,2.5237891,154.52,154.49,9.7053]
["bitfinex","SOLUSD",1642079892623,2.5237891,154.52,154.5,2.588]
["bitfinex","SOLUSD",1642079892822,2.5237891,154.52,154.51,6.06439993]
["bitfinex","SOLUSD",1642079893024,2.5237891,154.52,154.51,6.31439993]
["bitfinex","SOLUSD",1642079893425,2.5237891,154.52,154.51,16.02029993]
["bitfinex","SOLUSD",1642079893627,2.7837891,154.52,154.51,6.06439993]
["bitfinex","SOLUSD",1642079893922,2.7837891,154.52,154.5,2.588]
["bitfinex","SOLUSD",1642079894123,2.7837891,154.52,154.51,3.03219996]
["bitfinex","SOLUSD",1642079894327,2.7837891,154.52,154.51,6.06439993]
["bitfinex","SOLUSD",1642079894925,2.7837891,154.52,154.46,9.31]
["bitfinex","SOLUSD",1642079895524,2.7837891,154.52,154.46,9.56]
["bitfinex","SOLUSD",1642079896326,2.7837891,154.52,154.47,9.7088]
["bitfinex","SOLUSD",1642079896624,2.7837891,154.52,154.47,9.9588]
["bitfinex","SOLUSD",1642079899127,8.7837891,154.52,154.47,9.9588]
["bitfinex","SOLUSD",1642079899329,8.7837891,154.52,154.47,9.7088]
["bitfinex","SOLUSD",1642079899755,9.0337891,154.52,154.46,9.7098]
["bitfinex","SOLUSD",1642079899927,11.6227891,154.52,154.46,9.7098]
["bitfinex","SOLUSD",1642079900928,11.6227891,154.52,154.45,9.7104]
["bitfinex","SOLUSD",1642079901327,11.6227891,154.52,154.45,9.9604]
["bitfinex","SOLUSD",1642079902028,11.3727891,154.52,154.45,9.9604]
["bitfinex","SOLUSD",1642079902229,11.6227891,154.52,154.45,9.9604]
["bitfinex","SOLUSD",1642079902428,8.7837891,154.52,154.45,9.9604]
["bitfinex","SOLUSD",1642079903533,18.7440891,154.52,154.45,9.9604]
["bitfinex","SOLUSD",1642079904334,18.7440891,154.52,154.45,9.7104]
["bitfinex","SOLUSD",1642079904535,2.589,154.51,154.42,2.589]
["bitfinex","SOLUSD",1642079904936,8.839,154.51,154.42,2.589]
["bitfinex","SOLUSD",1642079906140,8.839,154.51,154.42,2.839]
["bitfinex","SOLUSD",1642079906345,9.7115,154.5,154.42,12.5513]
["bitfinex","SOLUSD",1642079906540,15.9615,154.5,154.42,9.9623]
["bitfinex","SOLUSD",1642079907365,6.25,154.5,154.42,9.9623]
["bitfinex","SOLUSD",1642079907567,0.25,154.5,154.42,9.9623]
["bitfinex","SOLUSD",1642079907768,6.25,154.5,154.42,9.9623]
["bitfinex","SOLUSD",1642079908369,0.25,154.5,154.42,9.9623]
["bitfinex","SOLUSD",1642079908570,6.25,154.5,154.42,9.9623]
["bitfinex","SOLUSD",1642079908972,0.25,154.5,154.42,9.9623]
["bitfinex","SOLUSD",1642079909169,3.099,154.51,154.42,9.9623]
["bitfinex","SOLUSD",1642079909370,6.51,154.51,154.42,9.9623]
["bitfinex","SOLUSD",1642079909973,0.51,154.51,154.42,9.9623]
["bitfinex","SOLUSD",1642079910172,6.51,154.51,154.42,9.9623]
["bitfinex","SOLUSD",1642079910876,0.26,154.51,154.42,9.9623]
["bitfinex","SOLUSD",1642079911073,6.0,154.51,154.42,15.9623]
["bitfinex","SOLUSD",1642079911477,6.0,154.51,154.47,9.7091]
["bitfinex","SOLUSD",1642079911675,8.7837891,154.52,154.43,34.9525]
["bitfinex","SOLUSD",1642079911874,8.5237891,154.52,154.43,41.2025]
["bitfinex","SOLUSD",1642079912074,65.17,154.51,154.43,2.589]
["bitfinex","SOLUSD",1642079912275,78.71899521,154.51,154.35,88.31738815]
["bitfinex","SOLUSD",1642079912475,65.17,154.49,154.35,88.31738815]
["bitfinex","SOLUSD",1642079912677,100.2601,154.48,154.35,88.31738815]
["bitfinex","SOLUSD",1642079912875,97.6701,154.48,154.38,9.7144]
["bitfinex","SOLUSD",1642079913075,2.59,154.47,154.35,84.6252]
["bitfinex","SOLUSD",1642079913276,11.9,154.47,154.35,84.6252]
["bitfinex","SOLUSD",1642079913476,18.15,154.47,154.35,84.6252]
["bitfinex","SOLUSD",1642079913677,93.0335,154.47,154.35,84.6252]
["bitfinex","SOLUSD",1642079913877,27.8635,154.47,154.35,84.6252]
["bitfinex","SOLUSD",1642079914079,27.8635,154.47,154.34,20.12828863]
["bitfinex","SOLUSD",1642079914277,27.8635,154.47,154.36,9.7161]
["bitfinex","SOLUSD",1642079914877,27.8635,154.47,154.36,9.9661]
["bitfinex","SOLUSD",1642079915077,27.8635,154.47,154.36,9.7161]
["bitfinex","SOLUSD",1642079916378,27.8635,154.47,154.36,9.9661]
["bitfinex","SOLUSD",1642079916379,93.0335,154.47,154.36,9.9661]
["bitfinex","SOLUSD",1642079917378,93.0335,154.47,154.36,9.7161]
["bitfinex","SOLUSD",1642079917579,93.0335,154.47,154.36,15.7161]
["bitfinex","SOLUSD",1642079917781,94.68349521,154.47,154.36,9.7161]
["bitfinex","SOLUSD",1642079919279,94.94349521,154.47,154.36,9.7161]
["bitfinex","SOLUSD",1642079919883,94.94349521,154.47,154.35,9.7167]
["bitfinex","SOLUSD",1642079920080,94.94349521,154.47,154.35,15.7167]
["bitfinex","SOLUSD",1642079920981,94.68349521,154.47,154.35,15.7167]
["bitfinex","SOLUSD",1642079922481,29.51349521,154.47,154.35,15.7167]
["bitfinex","SOLUSD",1642079922686,29.26349521,154.47,154.35,15.9667]
["bitfinex","SOLUSD",1642079922888,27.6135,154.47,154.35,15.9667]
["bitfinex","SOLUSD",1642079923488,21.6135,154.47,154.35,15.9667]
["bitfinex","SOLUSD",1642079923687,21.6135,154.47,154.36,2.59]
["bitfinex","SOLUSD",1642079923890,21.6135,154.47,154.4,9.713]
["bitfinex","SOLUSD",1642079924891,27.6135,154.47,154.4,9.713]
["bitfinex","SOLUSD",1642079926614,27.8635,154.47,154.4,9.713]
["bitfinex","SOLUSD",1642079928015,28.1235,154.47,154.4,9.713]
["bitfinex","SOLUSD",1642079929016,28.1235,154.47,154.39,9.714]
["bitfinex","SOLUSD",1642079929619,28.1235,154.47,154.36,2.59]
["bitfinex","SOLUSD",1642079929620,93.2935,154.47,154.36,2.59]
["bitfinex","SOLUSD",1642079929816,94.94349521,154.47,154.36,2.59]
["bitfinex","SOLUSD",1642079931320,94.94349521,154.47,154.34,9.7168]
["bitfinex","SOLUSD",1642079931518,9.7172,154.4,154.34,9.7168]
["bitfinex","SOLUSD",1642079931919,15.9672,154.4,154.34,9.7168]
["bitfinex","SOLUSD",1642079934021,6.25,154.4,154.34,9.7168]
["bitfinex","SOLUSD",1642079935224,0.25,154.4,154.34,9.7168]
["bitfinex","SOLUSD",1642079935427,6.0,154.4,154.34,9.9668]
["bitfinex","SOLUSD",1642079935625,2.591,154.44,154.34,15.9668]
["bitfinex","SOLUSD",1642079935824,6.0,154.44,154.34,9.9668]
["bitfinex","SOLUSD",1642079936428,105.5073,154.46,154.34,9.9668]
["bitfinex","SOLUSD",1642079936631,175.11375553,154.46,154.34,9.9668]
["bitfinex","SOLUSD",1642079937029,110.20375553,154.46,154.34,9.9668]
["bitfinex","SOLUSD",1642079937229,9.7147,154.43,154.34,9.9668]
["bitfinex","SOLUSD",1642079937528,15.7147,154.43,154.34,9.9668]
["bitfinex","SOLUSD",1642079937730,15.9647,154.43,154.34,9.9668]
["bitfinex","SOLUSD",1642079938631,15.9647,154.43,154.37,9.7152]
["bitfinex","SOLUSD",1642079940035,15.9647,154.43,154.36,9.7159]
["bitfinex","SOLUSD",1642079940235,15.9647,154.43,154.35,2.84]
["bitfinex","SOLUSD",1642079940637,15.7147,154.43,154.35,2.59]
["bitfinex","SOLUSD",1642079940839,2.59,154.44,154.35,2.59]
["bitfinex","SOLUSD",1642079941039,1.84645553,154.45,154.36,9.31]
["bitfinex","SOLUSD",1642079941238,23.418,154.46,154.37,2.59]
["bitfinex","SOLUSD",1642079941439,24.35645553,154.49,154.38,23.51297998]
["bitfinex","SOLUSD",1642079941639,46.94725553,154.49,154.39,2.59]
["bitfinex","SOLUSD",1642079941839,9.7134,154.46,154.37,27.5419]
["bitfinex","SOLUSD",1642079942049,15.7134,154.46,154.37,27.7919]
["bitfinex","SOLUSD",1642079942439,15.7134,154.46,154.37,34.9173]
["bitfinex","SOLUSD",1642079942842,15.7134,154.46,154.37,37.5073]
["bitfinex","SOLUSD",1642079943042,15.9634,154.46,154.37,37.5073]
["bitfinex","SOLUSD",1642079943239,15.9634,154.46,154.37,2.59]
["bitfinex","SOLUSD",1642079943442,2.59,154.45,154.37,0.25]
["bitfinex","SOLUSD",1642079943643,9.7166,154.42,154.37,0.25]
["bitfinex","SOLUSD",1642079943842,9.9666,154.42,154.35,9.7164]
["bitfinex","SOLUSD",1642079944041,16.2266,154.42,154.33,1.82472404]
["bitfinex","SOLUSD",1642079944241,16.2266,154.42,154.32,23.7872]
["bitfinex","SOLUSD",1642079944641,16.2266,154.42,154.32,26.3782]
["bitfinex","SOLUSD",1642079944877,41.1484,154.42,154.32,26.3782]
["bitfinex","SOLUSD",1642079945079,41.1484,154.42,154.32,26.6282]
["bitfinex","SOLUSD",1642079945280,41.1484,154.42,154.34,9.7173]
["bitfinex","SOLUSD",1642079945478,41.1484,154.42,154.34,9.9673]
["bitfinex","SOLUSD",1642079946479,31.4318,154.42,154.34,9.9673]
["bitfinex","SOLUSD",1642079946879,25.1818,154.42,154.34,9.9673]
["bitfinex","SOLUSD",1642079947280,31.1818,154.42,154.34,9.9673]
["bitfinex","SOLUSD",1642079947478,31.4318,154.42,154.34,15.9673]
["bitfinex","SOLUSD",1642079947879,31.4318,154.42,154.34,9.9673]
["bitfinex","SOLUSD",1642079948284,31.1818,154.42,154.34,9.9673]
["bitfinex","SOLUSD",1642079948481,6.26,154.42,154.34,9.9673]
["bitfinex","SOLUSD",1642079948883,0.26,154.42,154.34,9.9673]
["bitfinex","SOLUSD",1642079949082,15.7155,154.43,154.34,9.9673]
["bitfinex","SOLUSD",1642079950384,6.0,154.43,154.35,2.59]
["bitfinex","SOLUSD",1642079950587,95.0258,154.44,154.38,9.7148]
["bitfinex","SOLUSD",1642079950789,15.7148,154.44,154.38,9.7148]
["bitfinex","SOLUSD",1642079951086,15.9648,154.44,154.35,2.84]
["bitfinex","SOLUSD",1642079951384,15.9648,154.44,154.35,0.25]
["bitfinex","SOLUSD",1642079951985,16.2248,154.44,154.34,25.501]
["bitfinex","SOLUSD",1642079952186,15.9648,154.44,154.37,9.7155]
["bitfinex","SOLUSD",1642079952486,15.9648,154.44,154.37,9.9655]
["bitfinex","SOLUSD",1642079954088,15.9648,154.44,154.34,57.633]
["bitfinex","SOLUSD",1642079954089,15.9648,154.44,154.36,9.7159]
["bitfinex","SOLUSD",1642079954287,18.5548,154.44,154.36,9.7159]
["bitfinex","SOLUSD",1642079954488,18.8148,154.44,154.36,9.9659]
["bitfinex","SOLUSD",1642079955089,20.66453827,154.44,154.36,9.7159]
["bitfinex","SOLUSD",1642079955289,9.7187,154.38,154.33,2.59]
["bitfinex","SOLUSD",1642079955489,9.9687,154.38,154.33,2.59]
["bitfinex","SOLUSD",1642079955896,15.9687,154.38,154.33,2.59]
["bitfinex","SOLUSD",1642079957088,15.9687,154.38,154.31,24.248]
["bitfinex","SOLUSD",1642079957288,15.9687,154.38,154.31,9.9691]
["bitfinex","SOLUSD",1642079958192,15.9687,154.38,154.31,0.25]
["bitfinex","SOLUSD",1642079958395,21.1597,154.38,154.29,9.7204]
["bitfinex","SOLUSD",1642079958593,9.722,154.33,154.28,1.85034312]
["bitfinex","SOLUSD",1642079958794,15.871,154.33,154.28,1.85034312]
["bitfinex","SOLUSD",1642079958991,22.121,154.33,154.28,1.85034312]
["bitfinex","SOLUSD",1642079959192,2.592,154.32,154.28,1.85034312]
["bitfinex","SOLUSD",1642079959592,9.7241,154.3,154.28,1.85034312]
["bitfinex","SOLUSD",1642079959992,15.9841,154.3,154.28,1.85034312]
["bitfinex","SOLUSD",1642079960394,15.9841,154.3,154.23,9.7241]
["bitfinex","SOLUSD",1642079961792,15.9841,154.3,154.23,9.9741]
["bitfinex","SOLUSD",1642079961793,6.26,154.3,154.23,9.9741]
["bitfinex","SOLUSD",1642079961994,0.26,154.3,154.23,9.9741]
["bitfinex","SOLUSD",1642079962194,0.26,154.3,154.27,9.7213]
["bitfinex","SOLUSD",1642079962494,74.48,154.35,154.24,2.592]
["bitfinex","SOLUSD",1642079962694,9.7234,154.3,154.21,24.44814312]
["bitfinex","SOLUSD",1642079963095,9.9734,154.3,154.21,24.44814312]
["bitfinex","SOLUSD",1642079963524,9.9734,154.3,154.21,22.5978]
["bitfinex","SOLUSD",1642079963924,12.5664,154.3,154.21,22.5978]
["bitfinex","SOLUSD",1642079964324,12.5664,154.3,154.21,32.3233]
["bitfinex","SOLUSD",1642079964525,12.5664,154.3,154.21,22.5978]
["bitfinex","SOLUSD",1642079964826,12.5664,154.3,154.19,75.059]
["bitfinex","SOLUSD",1642079965626,12.5664,154.3,154.19,75.309]
["bitfinex","SOLUSD",1642079965829,77.7364,154.3,154.19,82.1927]
["bitfinex","SOLUSD",1642079966029,77.9964,154.3,154.19,72.466]
["bitfinex","SOLUSD",1642079966628,83.9964,154.3,154.19,72.466]
["bitfinex","SOLUSD",1642079966828,78.71259734,154.29,154.19,72.466]
["bitfinex","SOLUSD",1642079967027,9.7271,154.24,154.19,72.466]
["bitfinex","SOLUSD",1642079967230,9.7271,154.24,154.17,2.593]
["bitfinex","SOLUSD",1642079967430,9.7271,154.24,154.14,4.44334312]
["bitfinex","SOLUSD",1642079967431,21.1581,154.24,154.14,4.44334312]
["bitfinex","SOLUSD",1642079967628,21.1581,154.24,154.14,1.85034312]
["bitfinex","SOLUSD",1642079968227,21.1581,154.24,154.14,11.58024312]
["bitfinex","SOLUSD",1642079968430,9.7295,154.2,154.14,9.7299]
["bitfinex","SOLUSD",1642079968829,9.9795,154.2,154.14,9.7299]
["bitfinex","SOLUSD",1642079969028,15.9795,154.2,154.14,9.7299]
["bitfinex","SOLUSD",1642079969628,10.2395,154.2,154.14,9.7299]
["bitfinex","SOLUSD",1642079970128,16.2395,154.2,154.14,9.7299]
["bitfinex","SOLUSD",1642079970529,10.2395,154.2,154.14,9.7299]
["bitfinex","SOLUSD",1642079970729,16.2395,154.2,154.14,9.7299]
["bitfinex","SOLUSD",1642079970929,10.2395,154.2,154.14,9.7299]
["bitfinex","SOLUSD",1642079971530,16.2395,154.2,154.14,9.7299]
["bitfinex","SOLUSD",1642079971731,16.2395,154.2,154.13,9.7303]
["bitfinex","SOLUSD",1642079971931,16.2395,154.2,154.12,46.03694992]
["bitfinex","SOLUSD",1642079971932,16.2395,154.2,154.12,43.69294992]
["bitfinex","SOLUSD",1642079972131,15.9895,154.2,154.13,0.25]
["bitfinex","SOLUSD",1642079972335,6.26,154.2,154.13,2.844]
["bitfinex","SOLUSD",1642079972534,30.0153,154.23,154.13,2.844]
["bitfinex","SOLUSD",1642079973333,9.7281,154.22,154.14,9.7294]
["bitfinex","SOLUSD",1642079973533,15.9781,154.22,154.12,2.594]
["bitfinex","SOLUSD",1642079973737,2.594,154.21,154.11,24.2541]
["bitfinex","SOLUSD",1642079974134,8.844,154.21,154.11,24.2541]
["bitfinex","SOLUSD",1642079974534,33.5987,154.21,154.11,33.9853]
["bitfinex","SOLUSD",1642079974733,8.854,154.21,154.11,33.9853]
["bitfinex","SOLUSD",1642079974934,6.26,154.21,154.11,34.2353]
["bitfinex","SOLUSD",1642079975137,30.8364,154.21,154.11,34.2353]
["bitfinex","SOLUSD",1642079975333,24.8364,154.21,154.11,9.7312]
["bitfinex","SOLUSD",1642079975935,24.8364,154.21,154.1,12.326]
["bitfinex","SOLUSD",1642079975936,9.7292,154.2,154.1,12.326]
["bitfinex","SOLUSD",1642079976136,9.7292,154.2,154.1,2.594]
["bitfinex","SOLUSD",1642079976137,23.28319521,154.2,154.1,2.594]
["bitfinex","SOLUSD",1642079976438,29.53319521,154.2,154.1,2.594]
["bitfinex","SOLUSD",1642079977238,94.70319521,154.2,154.1,2.594]
["bitfinex","SOLUSD",1642079977438,94.70319521,154.2,154.07,9.7334]
["bitfinex","SOLUSD",1642079977938,9.7336,154.13,154.07,9.7334]
["bitfinex","SOLUSD",1642079978337,98.8317,154.16,154.07,9.7334]
["bitfinex","SOLUSD",1642079978538,107.6767,154.16,154.07,9.9834]
["bitfinex","SOLUSD",1642079978740,107.6767,154.16,154.05,26.5409]
["bitfinex","SOLUSD",1642079978941,115.2787,154.16,154.05,23.9469]
["bitfinex","SOLUSD",1642079979138,9.733,154.14,154.05,23.9469]
["bitfinex","SOLUSD",1642079979339,12.328,154.14,154.04,77.6375]
["bitfinex","SOLUSD",1642079979538,18.578,154.14,154.04,77.6375]
["bitfinex","SOLUSD",1642079979939,43.3348,154.14,154.02,26.1566]
["bitfinex","SOLUSD",1642079980139,43.3348,154.14,154.03,9.7363]
["bitfinex","SOLUSD",1642079980538,43.3348,154.14,154.03,15.7363]
["bitfinex","SOLUSD",1642079980939,43.3348,154.14,154.02,26.1566]
["bitfinex","SOLUSD",1642079981139,108.5048,154.14,154.02,23.5616]
["bitfinex","SOLUSD",1642079981541,74.48,154.13,154.0,2.596]
["bitfinex","SOLUSD",1642079981740,9.7381,154.07,153.99,11.906]
["bitfinex","SOLUSD",1642079982539,9.7381,154.07,153.99,12.156]
["bitfinex","SOLUSD",1642079983141,9.7381,154.07,154.0,9.7381]
["bitfinex","SOLUSD",1642079983340,9.7381,154.07,154.01,2.596]
["bitfinex","SOLUSD",1642079983542,9.9881,154.07,153.98,22.9417]
["bitfinex","SOLUSD",1642079983740,9.9881,154.07,153.97,2.596]
["bitfinex","SOLUSD",1642079983940,16.3081,154.07,153.97,2.596]
["bitfinex","SOLUSD",1642079984340,16.3681,154.07,153.97,12.3361]
["bitfinex","SOLUSD",1642079984543,16.3681,154.07,153.97,13.51768078]
["bitfinex","SOLUSD",1642079984743,16.1181,154.07,153.98,17.62478224]
["bitfinex","SOLUSD",1642079984943,6.12,154.07,153.99,2.596]
["bitfinex","SOLUSD",1642079985145,0.12,154.07,153.99,2.596]
["bitfinex","SOLUSD",1642079985343,0.12,154.07,153.99,4.02758078]
["bitfinex","SOLUSD",1642079985542,0.12,154.07,154.01,9.7375]
["bitfinex","SOLUSD",1642079985943,0.12,154.07,154.02,1.18158078]
["bitfinex","SOLUSD",1642079986243,0.12,154.07,154.03,32.4437]
["bitfinex","SOLUSD",1642079986447,0.12,154.07,154.04,23.30954045]
["bitfinex","SOLUSD",1642079986649,0.12,154.07,154.05,2.596]
["bitfinex","SOLUSD",1642079986942,0.12,154.07,154.06,83.7327]
["bitfinex","SOLUSD",1642079987143,0.12,154.07,154.06,86.3287]
["bitfinex","SOLUSD",1642079987343,0.12,154.07,154.06,86.5787]
["bitfinex","SOLUSD",1642079987542,0.12,154.07,154.06,92.64309993]
["bitfinex","SOLUSD",1642079988042,0.12,154.07,154.06,90.04709993]
["bitfinex","SOLUSD",1642079988242,0.12,154.07,154.06,16.04709993]
["bitfinex","SOLUSD",1642079988642,0.12,154.07,154.06,6.31439993]
["bitfinex","SOLUSD",1642079988843,0.12,154.07,154.06,36.31439993]
["bitfinex","SOLUSD",1642079990245,0.12,154.07,154.06,45.79889993]
["bitfinex","SOLUSD",1642079990645,0.12,154.07,154.06,15.79889993]
["bitfinex","SOLUSD",1642079991749,15.7343,154.12,154.07,0.04]
["bitfinex","SOLUSD",1642079991750,9.7343,154.12,154.07,0.04]
["bitfinex","SOLUSD",1642079991946,2.596,154.14,154.1,9.7299]
["bitfinex","SOLUSD",1642079992146,2.595,154.23,154.11,23.5805523]
["bitfinex","SOLUSD",1642079992447,2.595,154.23,154.11,35.4855523]
["bitfinex","SOLUSD",1642079992646,539.21998591,154.25,154.11,13.33932296]
["bitfinex","SOLUSD",1642079992846,2.594,154.22,154.11,9.56]
["bitfinex","SOLUSD",1642079993046,9.7291,154.22,154.15,9.7291]
["bitfinex","SOLUSD",1642079993446,9.7291,154.22,154.15,9.9791]
["bitfinex","SOLUSD",1642079993949,15.7291,154.22,154.11,9.31]
["bitfinex","SOLUSD",1642079994146,2.594,154.21,154.14,9.7298]
["bitfinex","SOLUSD",1642079994350,9.7307,154.2,154.08,11.904]
["bitfinex","SOLUSD",1642079994546,2.595,154.19,154.08,9.31]
["bitfinex","SOLUSD",1642079994946,8.595,154.19,154.08,9.31]
["bitfinex","SOLUSD",1642079995148,6.25,154.19,154.08,9.31]
["bitfinex","SOLUSD",1642079995448,2.595,154.18,154.08,9.56]
["bitfinex","SOLUSD",1642079995848,8.845,154.18,154.08,9.56]
["bitfinex","SOLUSD",1642079996250,9.7326,154.17,154.1,9.7324]
["bitfinex","SOLUSD",1642079996649,15.9826,154.17,154.1,9.9824]
["bitfinex","SOLUSD",1642079996852,15.7326,154.17,154.1,9.9824]
["bitfinex","SOLUSD",1642079997150,15.9826,154.17,154.1,9.9824]
["bitfinex","SOLUSD",1642079997849,15.9826,154.17,154.1,9.7324]
["bitfinex","SOLUSD",1642079998050,15.9826,154.17,154.08,2.595]
["bitfinex","SOLUSD",1642079998249,9.7353,154.12,154.06,1.85034312]
["bitfinex","SOLUSD",1642079998853,9.7353,154.12,154.03,2.595]
["bitfinex","SOLUSD",1642079999053,9.9853,154.12,154.05,9.7356]
["bitfinex","SOLUSD",1642079999251,15.9853,154.12,154.05,9.7356]
["bitfinex","SOLUSD",1642079999554,9.9853,154.12,154.05,9.7356]
["bitfinex","SOLUSD",1642079999750,0.25,154.12,154.05,9.7356]
["bitfinex","SOLUSD",1642079999953,8.845,154.14,154.05,9.7356]
["bitfinex","SOLUSD",1642080000152,6.51,154.14,154.05,9.7356]
["bitfinex","SOLUSD",1642080000352,6.51,154.14,154.05,12.3306]
["bitfinex","SOLUSD",1642080000552,0.51,154.14,154.05,12.3306]
["bitfinex","SOLUSD",1642080000751,6.25,154.14,154.05,12.3306]
["bitfinex","SOLUSD",1642080000952,6.25,154.14,154.05,12.5806]
["bitfinex","SOLUSD",1642080001554,0.25,154.14,154.05,18.5806]
["bitfinex","SOLUSD",1642080001753,6.25,154.14,154.05,18.5806]
["bitfinex","SOLUSD",1642080002156,6.51,154.14,154.05,18.5806]
["bitfinex","SOLUSD",1642080002552,0.51,154.14,154.05,18.5806]
["bitfinex","SOLUSD",1642080002753,0.25,154.14,154.05,18.5806]
["bitfinex","SOLUSD",1642080002954,0.25,154.14,154.05,12.5806]
["bitfinex","SOLUSD",1642080003155,15.9829,154.15,154.05,12.5806]
["bitfinex","SOLUSD",1642080003354,2.595,154.16,154.05,18.5806]
["bitfinex","SOLUSD",1642080003554,75.1478,154.19,154.12,9.7304]
["bitfinex","SOLUSD",1642080003754,72.5528,154.19,154.12,9.7304]
["bitfinex","SOLUSD",1642080003955,78.5528,154.19,154.12,9.9804]
["bitfinex","SOLUSD",1642080004656,6.0,154.19,154.12,9.9804]
["bitfinex","SOLUSD",1642080004854,79.6115,154.22,154.12,9.9804]
["bitfinex","SOLUSD",1642080005055,2.594,154.21,154.12,9.7304]
["bitfinex","SOLUSD",1642080005361,9.7307,154.19,154.12,9.7304]
["bitfinex","SOLUSD",1642080005554,2.594,154.21,154.12,9.7304]
["bitfinex","SOLUSD",1642080005957,79.6115,154.22,154.12,9.7304]
["bitfinex","SOLUSD",1642080006158,2.594,154.21,154.12,9.7304]
["bitfinex","SOLUSD",1642080006656,8.594,154.21,154.12,9.7304]
["bitfinex","SOLUSD",1642080006858,8.854,154.21,154.12,9.7304]
["bitfinex","SOLUSD",1642080007158,9.7299,154.2,154.12,9.7304]
["bitfinex","SOLUSD",1642080007356,9.7299,154.2,154.12,9.9804]
["bitfinex","SOLUSD",1642080007556,15.9799,154.2,154.12,9.9804]
["bitfinex","SOLUSD",1642080008357,15.9799,154.2,154.12,9.7304]
["bitfinex","SOLUSD",1642080008562,2.594,154.19,154.12,9.9804]
["bitfinex","SOLUSD",1642080008759,9.7312,154.18,154.12,9.7304]
["bitfinex","SOLUSD",1642080008958,15.9812,154.18,154.12,9.7304]
["bitfinex","SOLUSD",1642080010559,16.2412,154.18,154.09,82.3122]
["bitfinex","SOLUSD",1642080010759,16.2412,154.18,154.08,2.594]
["bitfinex","SOLUSD",1642080010760,2.595,154.17,154.08,2.594]
["bitfinex","SOLUSD",1642080010959,9.7341,154.13,154.08,2.594]
["bitfinex","SOLUSD",1642080011358,15.7341,154.13,154.08,2.594]
["bitfinex","SOLUSD",1642080011559,9.7341,154.13,154.08,2.594]
["bitfinex","SOLUSD",1642080011759,8.845,154.17,154.08,12.3275]
["bitfinex","SOLUSD",1642080011961,6.25,154.17,154.08,9.7335]
["bitfinex","SOLUSD",1642080012160,9.7324,154.15,154.08,9.9835]
["bitfinex","SOLUSD",1642080012387,6.0,154.17,154.09,2.595]
["bitfinex","SOLUSD",1642080012584,6.0,154.19,154.09,2.845]
["bitfinex","SOLUSD",1642080012790,6.0,154.19,154.11,9.7315]
["bitfinex","SOLUSD",1642080012983,17.905,154.2,154.11,9.7315]
["bitfinex","SOLUSD",1642080013786,18.155,154.2,154.11,9.7315]
["bitfinex","SOLUSD",1642080013985,18.415,154.2,154.11,9.7315]
["bitfinex","SOLUSD",1642080014186,9.7305,154.18,154.11,9.7315]
["bitfinex","SOLUSD",1642080014586,15.9805,154.18,154.11,9.7315]
["bitfinex","SOLUSD",1642080015389,15.9805,154.18,154.11,9.9815]
["bitfinex","SOLUSD",1642080015588,15.9805,154.18,154.11,12.5755]
["bitfinex","SOLUSD",1642080015787,9.9805,154.18,154.11,12.5755]
["bitfinex","SOLUSD",1642080016188,9.9805,154.18,154.11,2.594]
["bitfinex","SOLUSD",1642080016189,2.594,154.17,154.11,2.594]
["bitfinex","SOLUSD",1642080016388,9.7343,154.14,154.11,2.594]
["bitfinex","SOLUSD",1642080016588,9.9843,154.14,154.11,2.594]
["bitfinex","SOLUSD",1642080016788,15.9843,154.14,154.11,2.594]
["bitfinex","SOLUSD",1642080018387,15.9843,154.14,154.11,1.594]
["bitfinex","SOLUSD",1642080018788,2.595,154.13,154.11,1.594]
["bitfinex","SOLUSD",1642080018988,70.7351,154.12,154.11,1.594]
["bitfinex","SOLUSD",1642080019389,76.9851,154.12,154.11,1.594]
["bitfinex","SOLUSD",1642080020190,15.9851,154.12,154.11,1.594]
["bitfinex","SOLUSD",1642080021391,87.2451,154.12,154.11,1.594]
["bitfinex","SOLUSD",1642080021592,87.2451,154.12,154.04,9.7352]
["bitfinex","SOLUSD",1642080021796,56.0,154.11,154.04,9.9852]
["bitfinex","SOLUSD",1642080021992,71.7351,154.11,154.04,9.9852]
["bitfinex","SOLUSD",1642080022194,71.7351,154.11,154.04,0.25]
["bitfinex","SOLUSD",1642080022394,71.9851,154.11,154.04,0.25]
["bitfinex","SOLUSD",1642080022795,71.9851,154.11,154.02,2.10034312]
["bitfinex","SOLUSD",1642080023796,71.9851,154.11,154.02,0.25]
["bitfinex","SOLUSD",1642080023996,71.9851,154.11,154.01,20.4846456]
["bitfinex","SOLUSD",1642080024197,71.9851,154.11,154.02,12.3329]
["bitfinex","SOLUSD",1642080024497,71.9851,154.11,154.02,2.596]
["bitfinex","SOLUSD",1642080024897,73.63509521,154.11,154.02,2.596]
["bitfinex","SOLUSD",1642080025097,73.89509521,154.11,154.02,2.596]
["bitfinex","SOLUSD",1642080025299,2.596,154.1,154.01,1.85034312]
["bitfinex","SOLUSD",1642080025499,9.7393,154.06,153.99,4.44634312]
["bitfinex","SOLUSD",1642080025704,9.7393,154.06,153.99,2.10034312]
["bitfinex","SOLUSD",1642080025900,15.9893,154.06,153.99,2.10034312]
["bitfinex","SOLUSD",1642080026102,15.9893,154.06,153.99,1.85034312]
["bitfinex","SOLUSD",1642080026501,15.9893,154.06,153.98,1.85034312]
["bitfinex","SOLUSD",1642080027402,2.597,154.05,153.98,1.85034312]
["bitfinex","SOLUSD",1642080027600,9.7409,154.02,153.96,11.59114312]
["bitfinex","SOLUSD",1642080027801,9.7409,154.02,153.96,11.84114312]
["bitfinex","SOLUSD",1642080028001,15.7409,154.02,153.96,11.84114312]
["bitfinex","SOLUSD",1642080028311,9.7409,154.02,153.96,11.84114312]
["bitfinex","SOLUSD",1642080028703,9.7401,154.03,153.96,11.84114312]
["bitfinex","SOLUSD",1642080029403,15.7401,154.03,153.96,11.84114312]
["bitfinex","SOLUSD",1642080029605,15.9901,154.03,153.96,11.84114312]
["bitfinex","SOLUSD",1642080029805,15.9901,154.03,153.96,1.85034312]
["bitfinex","SOLUSD",1642080030006,67.767,154.02,153.92,3.70068624]
["bitfinex","SOLUSD",1642080030207,9.745,153.97,153.94,1.84662831]
["bitfinex","SOLUSD",1642080030405,9.745,153.97,153.94,1.35760782]
["bitfinex","SOLUSD",1642080030604,15.745,153.97,153.94,1.35760782]
["bitfinex","SOLUSD",1642080030810,9.745,153.97,153.94,1.35760782]
["bitfinex","SOLUSD",1642080031105,9.995,153.97,153.88,2.598]
["bitfinex","SOLUSD",1642080031506,15.995,153.97,153.88,2.848]
["bitfinex","SOLUSD",1642080031906,16.255,153.97,153.88,2.848]
["bitfinex","SOLUSD",1642080032106,65.17,153.96,153.88,2.598]
["bitfinex","SOLUSD",1642080032308,9.7483,153.92,153.88,2.598]
["bitfinex","SOLUSD",1642080032506,9.9983,153.92,153.88,2.598]
["bitfinex","SOLUSD",1642080032706,15.9983,153.92,153.88,2.598]
["bitfinex","SOLUSD",1642080033105,15.7483,153.92,153.88,2.598]
["bitfinex","SOLUSD",1642080033508,15.9983,153.92,153.88,2.598]
["bitfinex","SOLUSD",1642080033706,15.9983,153.92,153.83,12.3478]
["bitfinex","SOLUSD",1642080033908,15.9983,153.92,153.83,18.3478]
["bitfinex","SOLUSD",1642080034308,15.9983,153.92,153.83,15.7488]
["bitfinex","SOLUSD",1642080035609,15.7483,153.92,153.83,15.7488]
["bitfinex","SOLUSD",1642080035810,6.0,153.92,153.83,9.7488]
["bitfinex","SOLUSD",1642080036012,9.31,153.97,153.82,21.29655583]
["bitfinex","SOLUSD",1642080036208,9.31,153.99,153.84,1.18432296]
["bitfinex","SOLUSD",1642080036409,9.31,153.99,153.85,23.65763985]
["bitfinex","SOLUSD",1642080036609,9.31,153.99,153.89,18.77890492]
["bitfinex","SOLUSD",1642080036809,16.57093238,153.99,153.89,18.77890492]
["bitfinex","SOLUSD",1642080037011,1.64999521,153.98,153.89,0.25]
["bitfinex","SOLUSD",1642080037309,1.64999521,153.98,153.85,32.4832]
["bitfinex","SOLUSD",1642080037310,145.17,153.97,153.83,9.31]
["bitfinex","SOLUSD",1642080037511,32.4931,153.95,153.83,15.31]
["bitfinex","SOLUSD",1642080037711,32.4931,153.95,153.85,9.748]
["bitfinex","SOLUSD",1642080037914,38.4931,153.95,153.86,19.51924118]
["bitfinex","SOLUSD",1642080038112,9.7466,153.93,153.86,19.51924118]
["bitfinex","SOLUSD",1642080038312,2.599,153.97,153.86,19.51924118]
["bitfinex","SOLUSD",1642080038546,9.31,153.99,153.86,19.51924118]
["bitfinex","SOLUSD",1642080038715,15.31,153.99,153.86,19.51924118]
["bitfinex","SOLUSD",1642080039119,15.31,153.99,153.87,9.7468]
["bitfinex","SOLUSD",1642080039120,31.1750122,153.98,153.87,9.7468]
["bitfinex","SOLUSD",1642080039317,33.7730122,153.98,153.87,12.3448]
["bitfinex","SOLUSD",1642080039518,39.7730122,153.98,153.87,12.3448]
["bitfinex","SOLUSD",1642080040125,40.0230122,153.98,153.87,12.3448]
["bitfinex","SOLUSD",1642080040325,40.2830122,153.98,153.87,12.3448]
["bitfinex","SOLUSD",1642080040925,18.8517,153.98,153.87,12.3448]
["bitfinex","SOLUSD",1642080041128,18.3417,153.98,153.87,12.3448]
["bitfinex","SOLUSD",1642080041326,2.598,153.98,153.87,23.09912296]
["bitfinex","SOLUSD",1642080041526,463.63477808,154.03,153.88,65.17]
["bitfinex","SOLUSD",1642080041725,463.63477808,154.03,153.95,9.7387]
["bitfinex","SOLUSD",1642080041926,469.63477808,154.03,153.95,37.3293701]
["bitfinex","SOLUSD",1642080042125,469.63477808,154.03,153.95,37.5793701]
["bitfinex","SOLUSD",1642080042326,463.63477808,154.03,153.95,37.5793701]
["bitfinex","SOLUSD",1642080042729,72.2147,154.06,153.95,43.5793701]
["bitfinex","SOLUSD",1642080042928,80.8117,154.06,153.95,40.1763701]
["bitfinex","SOLUSD",1642080043128,81.0717,154.06,153.95,46.1763701]
["bitfinex","SOLUSD",1642080043331,9.7389,154.05,153.95,46.1763701]
["bitfinex","SOLUSD",1642080043529,80.8117,154.06,153.95,46.1763701]
["bitfinex","SOLUSD",1642080043832,74.8117,154.06,153.95,46.1763701]
["bitfinex","SOLUSD",1642080044632,2.597,154.06,153.95,46.1763701]
["bitfinex","SOLUSD",1642080044836,9.738,154.07,153.95,46.1763701]
["bitfinex","SOLUSD",1642080045036,9.31,154.08,153.95,46.4363701]
["bitfinex","SOLUSD",1642080045437,9.31,154.08,153.95,111.6063701]
["bitfinex","SOLUSD",1642080045638,9.7368,154.09,153.96,9.31]
["bitfinex","SOLUSD",1642080045838,9.7368,154.09,153.98,20.18507321]
["bitfinex","SOLUSD",1642080046055,9.7368,154.09,154.03,9.7366]
["bitfinex","SOLUSD",1642080046253,2.596,154.08,154.03,9.7366]
["bitfinex","SOLUSD",1642080046456,2.596,154.1,154.03,9.9866]
["bitfinex","SOLUSD",1642080047453,2.856,154.1,154.03,9.9866]
["bitfinex","SOLUSD",1642080047655,12.592,154.1,154.03,9.9866]
["bitfinex","SOLUSD",1642080047852,18.842,154.1,154.03,9.7366]
["bitfinex","SOLUSD",1642080048054,18.842,154.1,154.02,9.7374]
["bitfinex","SOLUSD",1642080048456,18.842,154.1,153.97,8.596]
["bitfinex","SOLUSD",1642080048654,1.28597267,154.09,153.97,30.08718088]
["bitfinex","SOLUSD",1642080048854,2.596,154.08,153.97,24.08718088]
["bitfinex","SOLUSD",1642080049063,9.739,154.05,153.99,9.7392]
["bitfinex","SOLUSD",1642080050455,15.989,154.05,153.99,9.7392]
["bitfinex","SOLUSD",1642080050857,9.739,154.05,153.99,9.7392]
["bitfinex","SOLUSD",1642080051055,9.999,154.05,153.99,9.7392]
["bitfinex","SOLUSD",1642080051256,9.739,154.05,153.99,9.7392]
["bitfinex","SOLUSD",1642080051456,28.61742924,154.06,153.99,9.7392]
["bitfinex","SOLUSD",1642080051857,9.7385,154.06,153.99,9.7392]
["bitfinex","SOLUSD",1642080052257,9.7385,154.06,153.99,9.9892]
["bitfinex","SOLUSD",1642080052861,15.9885,154.06,153.99,9.7392]
["bitfinex","SOLUSD",1642080053458,16.2485,154.06,153.98,9.7398]
["bitfinex","SOLUSD",1642080053659,9.7396,154.04,153.98,9.7398]
["bitfinex","SOLUSD",1642080054063,9.9896,154.04,153.98,9.7398]
["bitfinex","SOLUSD",1642080054462,7.220303,154.05,153.98,9.7398]
["bitfinex","SOLUSD",1642080054662,2.597,154.07,153.98,9.7398]
["bitfinex","SOLUSD",1642080054862,9.7379,154.07,153.98,9.7398]
["bitfinex","SOLUSD",1642080055067,9.9879,154.07,153.98,9.7398]
["bitfinex","SOLUSD",1642080055262,15.9879,154.07,153.98,9.7398]
["bitfinex","SOLUSD",1642080055462,15.7379,154.07,153.98,9.9898]
["bitfinex","SOLUSD",1642080056063,15.7379,154.07,153.98,17.9668]
["bitfinex","SOLUSD",1642080056264,9.7379,154.07,153.98,17.9668]
["bitfinex","SOLUSD",1642080056464,9.7379,154.07,153.98,17.7168]
["bitfinex","SOLUSD",1642080056665,15.7379,154.07,153.98,7.977]
["bitfinex","SOLUSD",1642080056967,15.9879,154.07,153.98,7.977]
["bitfinex","SOLUSD",1642080057365,12.3348,154.06,153.98,0.25]
["bitfinex","SOLUSD",1642080057667,2.596,154.08,154.0,65.17]
["bitfinex","SOLUSD",1642080057865,361.40729674,154.16,154.04,89.0]
["bitfinex","SOLUSD",1642080058066,361.40729674,154.16,154.06,32.4415]
["bitfinex","SOLUSD",1642080058266,361.40729674,154.16,154.07,2.595]
["bitfinex","SOLUSD",1642080058468,361.40729674,154.16,154.07,2.845]
["bitfinex","SOLUSD",1642080059068,20.72435424,154.17,154.07,0.25]
["bitfinex","SOLUSD",1642080059069,2.595,154.15,154.07,0.25]
["bitfinex","SOLUSD",1642080059269,2.595,154.16,154.07,0.25]
["bitfinex","SOLUSD",1642080059669,2.595,154.16,154.05,2.595]
["bitfinex","SOLUSD",1642080059869,2.595,154.16,154.05,0.25]
["bitfinex","SOLUSD",1642080060071,9.7334,154.15,154.07,9.7343]
["bitfinex","SOLUSD",1642080060369,20.72435424,154.17,154.07,34.56478806]
["bitfinex","SOLUSD",1642080060569,2.595,154.19,154.08,2.595]
["bitfinex","SOLUSD",1642080060770,75.7307,154.2,154.08,2.595]
["bitfinex","SOLUSD",1642080060970,75.7307,154.2,154.08,9.105]
["bitfinex","SOLUSD",1642080061175,11.905,154.22,154.12,9.7296]
["bitfinex","SOLUSD",1642080061373,17.905,154.22,154.12,9.7296]
["bitfinex","SOLUSD",1642080061569,20.34820964,154.21,154.12,9.7296]
["bitfinex","SOLUSD",1642080061770,2.594,154.2,154.12,9.7296]
["bitfinex","SOLUSD",1642080061973,2.844,154.2,154.12,9.7296]
["bitfinex","SOLUSD",1642080062171,8.844,154.2,154.12,9.7296]
["bitfinex","SOLUSD",1642080062370,3.104,154.2,154.12,9.7296]
["bitfinex","SOLUSD",1642080062772,2.854,154.2,154.12,9.9796]
["bitfinex","SOLUSD",1642080062971,0.26,154.2,154.12,9.9796]
["bitfinex","SOLUSD",1642080063372,26.34820964,154.21,154.12,9.9796]
["bitfinex","SOLUSD",1642080063972,2.594,154.2,154.12,9.9796]
["bitfinex","SOLUSD",1642080064373,2.844,154.2,154.12,9.9796]
["bitfinex","SOLUSD",1642080064774,8.844,154.2,154.12,9.9796]
["bitfinex","SOLUSD",1642080065174,9.7311,154.19,154.12,9.9796]
["bitfinex","SOLUSD",1642080065374,8.844,154.2,154.12,9.9796]
["bitfinex","SOLUSD",1642080065576,6.25,154.2,154.12,9.9796]
["bitfinex","SOLUSD",1642080065975,0.25,154.2,154.12,9.9796]
["bitfinex","SOLUSD",1642080066174,6.25,154.2,154.12,9.9796]
["bitfinex","SOLUSD",1642080066376,26.34820964,154.21,154.12,9.9796]
["bitfinex","SOLUSD",1642080067177,36.07840964,154.21,154.12,9.9796]
["bitfinex","SOLUSD",1642080067375,36.33840964,154.21,154.12,9.9796]
["bitfinex","SOLUSD",1642080067575,2.594,154.2,154.08,2.594]
["bitfinex","SOLUSD",1642080067774,9.31,154.19,154.08,2.594]
["bitfinex","SOLUSD",1642080067975,2.595,154.18,154.07,23.7498]
["bitfinex","SOLUSD",1642080068176,2.595,154.18,154.04,2.595]
["bitfinex","SOLUSD",1642080068379,2.845,154.18,154.04,2.595]
["bitfinex","SOLUSD",1642080068576,4.66361667,154.17,154.04,2.595]
["bitfinex","SOLUSD",1642080068776,2.595,154.16,154.04,2.595]
["bitfinex","SOLUSD",1642080068976,8.845,154.16,154.04,2.845]
["bitfinex","SOLUSD",1642080069177,9.7336,154.15,154.08,9.7336]
["bitfinex","SOLUSD",1642080069377,6.25,154.16,154.08,9.7336]
["bitfinex","SOLUSD",1642080069577,6.25,154.16,154.08,9.9836]
["bitfinex","SOLUSD",1642080070079,0.25,154.16,154.08,9.9836]
["bitfinex","SOLUSD",1642080070377,15.9827,154.16,154.08,9.9836]
["bitfinex","SOLUSD",1642080070577,9.9827,154.16,154.08,9.9836]
["bitfinex","SOLUSD",1642080070777,0.25,154.16,154.08,9.9836]
["bitfinex","SOLUSD",1642080070979,2.845,154.17,154.08,9.9836]
["bitfinex","SOLUSD",1642080071177,0.25,154.17,154.08,9.9836]
["bitfinex","SOLUSD",1642080071578,2.845,154.2,154.08,9.9836]
["bitfinex","SOLUSD",1642080071778,8.845,154.2,154.09,23.99831112]
["bitfinex","SOLUSD",1642080071980,8.595,154.2,154.12,9.731]
["bitfinex","SOLUSD",1642080072180,6.0,154.2,154.12,9.731]
["bitfinex","SOLUSD",1642080072384,2.594,154.22,154.12,97.0709874]
["bitfinex","SOLUSD",1642080072580,2.594,154.22,154.12,121.0109874]
["bitfinex","SOLUSD",1642080072783,2.594,154.22,154.13,1.18432296]
["bitfinex","SOLUSD",1642080073081,2.594,154.22,154.17,9.7249]
["bitfinex","SOLUSD",1642080073281,2.594,154.22,154.18,2.594]
["bitfinex","SOLUSD",1642080073481,2.594,154.22,154.18,8.844]
["bitfinex","SOLUSD",1642080073682,466.26344732,154.25,154.18,8.844]
["bitfinex","SOLUSD",1642080074081,466.26344732,154.25,154.18,74.274]
["bitfinex","SOLUSD",1642080074282,369.50614032,154.31,154.2,9.7246]
["bitfinex","SOLUSD",1642080074482,369.50614032,154.31,154.21,2.593]
["bitfinex","SOLUSD",1642080074885,392.92371859,154.31,154.21,2.843]
["bitfinex","SOLUSD",1642080075082,32.72757827,154.31,154.21,2.843]
["bitfinex","SOLUSD",1642080075282,23.41757827,154.31,154.21,8.843]
["bitfinex","SOLUSD",1642080075482,23.41757827,154.31,154.24,9.7233]
["bitfinex","SOLUSD",1642080075682,171.6526,154.34,154.24,9.7233]
["bitfinex","SOLUSD",1642080075883,88.4932,154.34,154.24,9.9733]
["bitfinex","SOLUSD",1642080076084,94.4932,154.34,154.24,15.9733]
["bitfinex","SOLUSD",1642080076282,17.902,154.34,154.24,24.4173]
["bitfinex","SOLUSD",1642080076482,15.31,154.34,154.24,24.4173]
["bitfinex","SOLUSD",1642080076684,15.31,154.34,154.24,48.34987703]
["bitfinex","SOLUSD",1642080076883,6.0,154.34,154.24,48.34987703]
["bitfinex","SOLUSD",1642080077083,0.26,154.34,154.24,48.34987703]
["bitfinex","SOLUSD",1642080077283,457.01824346,154.35,154.24,48.34987703]
["bitfinex","SOLUSD",1642080077485,459.61024346,154.35,154.24,48.34987703]
["bitfinex","SOLUSD",1642080078084,459.61024346,154.35,154.24,49.53419999]
["bitfinex","SOLUSD",1642080078285,2.592,154.35,154.24,49.53419999]
["bitfinex","SOLUSD",1642080078684,0.26,154.35,154.24,49.53419999]
["bitfinex","SOLUSD",1642080078887,22.66596261,154.36,154.24,114.70419999]
["bitfinex","SOLUSD",1642080079085,22.66596261,154.36,154.24,124.27419999]
["bitfinex","SOLUSD",1642080079385,2.592,154.37,154.24,124.27419999]
["bitfinex","SOLUSD",1642080079589,6.0,154.37,154.25,2.592]
["bitfinex","SOLUSD",1642080079815,2.592,154.38,154.31,9.7186]
["bitfinex","SOLUSD",1642080080096,8.592,154.38,154.31,9.9686]
["bitfinex","SOLUSD",1642080080286,8.842,154.38,154.31,9.9686]
["bitfinex","SOLUSD",1642080081490,8.592,154.38,154.31,9.9686]
["bitfinex","SOLUSD",1642080081690,6.0,154.38,154.31,9.9686]
["bitfinex","SOLUSD",1642080082091,30.43361742,154.39,154.31,9.9686]
["bitfinex","SOLUSD",1642080082291,27.84261742,154.39,154.31,9.9686]
["bitfinex","SOLUSD",1642080082993,30.69361742,154.39,154.31,9.9686]
["bitfinex","SOLUSD",1642080083191,2.591,154.39,154.31,9.7186]
["bitfinex","SOLUSD",1642080083390,469.0540936,154.43,154.32,2.591]
["bitfinex","SOLUSD",1642080083590,469.0540936,154.43,154.37,9.7152]
["bitfinex","SOLUSD",1642080083995,469.0540936,154.43,154.37,9.9652]
["bitfinex","SOLUSD",1642080084191,488.84604544,154.43,154.37,9.9652]
["bitfinex","SOLUSD",1642080084591,494.84604544,154.43,154.37,9.9652]
["bitfinex","SOLUSD",1642080084995,28.38295184,154.43,154.37,9.9652]
["bitfinex","SOLUSD",1642080085196,25.79195184,154.43,154.37,9.9652]
["bitfinex","SOLUSD",1642080085796,26.05195184,154.43,154.37,9.9652]
["bitfinex","SOLUSD",1642080085992,25.79195184,154.43,154.37,9.9652]
["bitfinex","SOLUSD",1642080086393,25.79195184,154.43,154.37,0.25]
["bitfinex","SOLUSD",1642080086592,2.59,154.42,154.36,9.9658]
["bitfinex","SOLUSD",1642080086993,8.59,154.42,154.36,9.9658]
["bitfinex","SOLUSD",1642080087395,8.85,154.42,154.36,9.9658]
["bitfinex","SOLUSD",1642080087996,6.51,154.42,154.35,9.7165]
["bitfinex","SOLUSD",1642080088196,2.591,154.41,154.34,2.84]
["bitfinex","SOLUSD",1642080088396,2.591,154.41,154.34,2.59]
["bitfinex","SOLUSD",1642080088596,8.591,154.41,154.34,2.59]
["bitfinex","SOLUSD",1642080088795,6.0,154.41,154.32,2.591]
["bitfinex","SOLUSD",1642080088996,8.591,154.42,154.32,2.591]
["bitfinex","SOLUSD",1642080089196,8.591,154.42,154.32,2.651]
["bitfinex","SOLUSD",1642080089398,8.591,154.42,154.34,9.7171]
["bitfinex","SOLUSD",1642080089598,6.0,154.42,154.34,9.7171]
["bitfinex","SOLUSD",1642080089797,6.0,154.42,154.34,9.9671]
["bitfinex","SOLUSD",1642080090003,28.38295184,154.43,154.34,9.9671]
["bitfinex","SOLUSD",1642080090999,28.64295184,154.43,154.34,9.9671]
["bitfinex","SOLUSD",1642080091199,28.38295184,154.43,154.34,9.9671]
["bitfinex","SOLUSD",1642080092302,8.591,154.43,154.34,9.9671]
["bitfinex","SOLUSD",1642080092500,6.0,154.43,154.34,15.9671]
["bitfinex","SOLUSD",1642080092901,8.59,154.44,154.34,16.2271]
["bitfinex","SOLUSD",1642080093102,6.0,154.44,154.34,15.9671]
["bitfinex","SOLUSD",1642080093500,25.43202985,154.45,154.34,15.9671]
["bitfinex","SOLUSD",1642080093899,25.68202985,154.45,154.34,15.9671]
["bitfinex","SOLUSD",1642080094699,2.59,154.45,154.4,9.7134]
["bitfinex","SOLUSD",1642080094929,25.2253,154.49,154.4,9.7134]
["bitfinex","SOLUSD",1642080095229,25.2253,154.49,154.4,9.9634]
["bitfinex","SOLUSD",1642080096131,2.59,154.49,154.45,9.7087]
["bitfinex","SOLUSD",1642080096730,2.59,154.49,154.45,9.9587]
["bitfinex","SOLUSD",1642080097132,2.24879775,154.51,154.45,9.9587]
["bitfinex","SOLUSD",1642080097635,8.24879775,154.51,154.45,15.9587]
["bitfinex","SOLUSD",1642080097832,2.24879775,154.51,154.45,15.9587]
["bitfinex","SOLUSD",1642080098032,8.24879775,154.51,154.45,15.9587]
["bitfinex","SOLUSD",1642080099032,4.54743785,154.51,154.45,15.9587]
["bitfinex","SOLUSD",1642080099233,4.54743785,154.51,154.45,9.9587]
["bitfinex","SOLUSD",1642080099838,4.80743785,154.51,154.45,9.9587]
["bitfinex","SOLUSD",1642080100236,5.05743785,154.51,154.44,9.7109]
["bitfinex","SOLUSD",1642080100435,2.589,154.5,154.44,9.7109]
["bitfinex","SOLUSD",1642080100932,2.839,154.5,154.44,9.7109]
["bitfinex","SOLUSD",1642080101736,0.25,154.5,154.44,9.9609]
["bitfinex","SOLUSD",1642080101935,7.39643785,154.51,154.44,9.9609]
["bitfinex","SOLUSD",1642080102136,13.64643785,154.51,154.44,9.9609]
["bitfinex","SOLUSD",1642080102334,4.83779775,154.51,154.44,9.9609]
["bitfinex","SOLUSD",1642080102538,2.24879775,154.51,154.44,9.9609]
["bitfinex","SOLUSD",1642080103341,8.24879775,154.51,154.44,9.9609]
["bitfinex","SOLUSD",1642080103537,8.24879775,154.51,154.44,12.5499]
["bitfinex","SOLUSD",1642080103937,8.24879775,154.51,154.44,18.5499]
["bitfinex","SOLUSD",1642080105138,2.24879775,154.51,154.44,18.5499]
["bitfinex","SOLUSD",1642080105539,2.50879775,154.51,154.44,18.8099]
["bitfinex","SOLUSD",1642080105739,2.24879775,154.51,154.44,18.8699]
["bitfinex","SOLUSD",1642080106339,2.24879775,154.51,154.48,9.7058]
["bitfinex","SOLUSD",1642080106539,2.24879775,154.51,154.48,12.5448]
["bitfinex","SOLUSD",1642080106940,2.24879775,154.51,154.49,6.06439993]
["bitfinex","SOLUSD",1642080107544,8.49879775,154.51,154.49,6.06439993]
["bitfinex","SOLUSD",1642080107745,8.49879775,154.51,154.4,9.31]
["bitfinex","SOLUSD",1642080107944,8.75879775,154.51,154.41,19.6402011]
["bitfinex","SOLUSD",1642080108144,18.46999775,154.51,154.44,9.7106]
["bitfinex","SOLUSD",1642080108546,18.46999775,154.51,154.44,9.9606]
["bitfinex","SOLUSD",1642080109043,17.95999775,154.51,154.44,9.9606]
["bitfinex","SOLUSD",1642080110344,8.50879775,154.51,154.44,9.9606]
["bitfinex","SOLUSD",1642080110746,8.24879775,154.51,154.44,9.9606]
["bitfinex","SOLUSD",1642080110945,2.24879775,154.51,154.48,9.7052]
["bitfinex","SOLUSD",1642080111153,2.24879775,154.51,154.49,6.06439993]
["bitfinex","SOLUSD",1642080111549,2.24879775,154.51,154.49,38.66449993]
["bitfinex","SOLUSD",1642080112451,2.24879775,154.51,154.5,9.7051]
["bitfinex","SOLUSD",1642080112858,2.24879775,154.51,154.5,9.9551]
["bitfinex","SOLUSD",1642080114487,2.24879775,154.51,154.5,15.9551]
["bitfinex","SOLUSD",1642080114788,2.24879775,154.51,154.5,9.9551]
["bitfinex","SOLUSD",1642080115990,2.24879775,154.51,154.49,6.06439993]
["bitfinex","SOLUSD",1642080116191,2.49879775,154.51,154.49,0.00439993]
["bitfinex","SOLUSD",1642080116398,2.588,154.5,154.38,2.588]
["bitfinex","SOLUSD",1642080116591,2.588,154.5,154.36,11.899]
["bitfinex","SOLUSD",1642080116592,2.838,154.5,154.36,11.899]
["bitfinex","SOLUSD",1642080116791,2.838,154.5,154.36,27.91158469]
["bitfinex","SOLUSD",1642080116792,6.96534427,154.49,154.36,27.91158469]
["bitfinex","SOLUSD",1642080116992,12.3022,154.48,154.36,27.91158469]
["bitfinex","SOLUSD",1642080117393,12.5522,154.48,154.36,27.91158469]
["bitfinex","SOLUSD",1642080117594,18.5522,154.48,154.36,27.91158469]
["bitfinex","SOLUSD",1642080117997,18.5522,154.48,154.36,93.08158469]
["bitfinex","SOLUSD",1642080118194,18.5522,154.48,154.38,9.7137]
["bitfinex","SOLUSD",1642080118394,18.3022,154.48,154.38,9.7137]
["bitfinex","SOLUSD",1642080118594,2.59,154.48,154.38,74.8837]
["bitfinex","SOLUSD",1642080118795,8.53827429,154.51,154.39,2.59]
["bitfinex","SOLUSD",1642080118998,14.53827429,154.51,154.39,8.84]
["bitfinex","SOLUSD",1642080119198,14.53827429,154.51,154.4,20.81358763]
["bitfinex","SOLUSD",1642080119398,8.78827429,154.51,154.4,20.81358763]
["bitfinex","SOLUSD",1642080119699,11.44656147,154.51,154.43,9.7111]
["bitfinex","SOLUSD",1642080119899,23.71708493,154.51,154.4,20.81358763]
["bitfinex","SOLUSD",1642080120398,33.02708493,154.51,154.4,20.81358763]
["bitfinex","SOLUSD",1642080120597,34.67708014,154.51,154.36,9.31]
["bitfinex","SOLUSD",1642080120798,34.67708014,154.51,154.39,9.7135]
["bitfinex","SOLUSD",1642080120999,38.37655668,154.51,154.36,15.31]
["bitfinex","SOLUSD",1642080121199,61.89655668,154.51,154.36,15.56]
["bitfinex","SOLUSD",1642080121607,61.89655668,154.51,154.36,9.56]
["bitfinex","SOLUSD",1642080121801,3.69947654,154.49,154.36,9.56]
["bitfinex","SOLUSD",1642080122002,9.715,154.43,154.37,9.7148]
["bitfinex","SOLUSD",1642080122402,15.965,154.43,154.37,9.7148]
["bitfinex","SOLUSD",1642080123303,15.965,154.43,154.36,9.9655]
["bitfinex","SOLUSD",1642080123504,15.965,154.43,154.36,9.7155]
["bitfinex","SOLUSD",1642080123904,20.36059636,154.43,154.36,9.7155]
["bitfinex","SOLUSD",1642080124508,20.36059636,154.43,154.35,9.716]
["bitfinex","SOLUSD",1642080125130,22.95059636,154.43,154.35,9.716]
["bitfinex","SOLUSD",1642080125733,23.21059636,154.43,154.35,9.716]
["bitfinex","SOLUSD",1642080126932,23.21059636,154.43,154.34,9.7167]
["bitfinex","SOLUSD",1642080127135,23.21059636,154.43,154.32,8.84]
["bitfinex","SOLUSD",1642080127336,23.21059636,154.43,154.32,2.84]
["bitfinex","SOLUSD",1642080127533,23.21059636,154.43,154.32,8.84]
["bitfinex","SOLUSD",1642080127734,23.21059636,154.43,154.32,2.84]
["bitfinex","SOLUSD",1642080128134,18.305,154.43,154.32,2.84]
["bitfinex","SOLUSD",1642080128336,3.69947654,154.45,154.33,74.8874]
["bitfinex","SOLUSD",1642080128337,13.41327654,154.45,154.33,74.8874]
["bitfinex","SOLUSD",1642080128534,19.41327654,154.45,154.34,2.59]
["bitfinex","SOLUSD",1642080129035,13.41327654,154.45,154.34,2.84]
["bitfinex","SOLUSD",1642080129239,13.41327654,154.45,154.35,20.50850179]
["bitfinex","SOLUSD",1642080129435,9.7138,154.45,154.36,2.59]
["bitfinex","SOLUSD",1642080129635,15.7138,154.45,154.36,2.59]
["bitfinex","SOLUSD",1642080129836,9.7138,154.45,154.38,9.7138]
["bitfinex","SOLUSD",1642080130038,9.7138,154.45,154.38,9.9638]
["bitfinex","SOLUSD",1642080130237,9.7138,154.45,154.38,33.30211997]
["bitfinex","SOLUSD",1642080130439,9.9638,154.45,154.38,23.58831997]
["bitfinex","SOLUSD",1642080130939,9.7138,154.45,154.38,23.58831997]
["bitfinex","SOLUSD",1642080131146,15.7138,154.45,154.38,23.58831997]
["bitfinex","SOLUSD",1642080132338,15.7138,154.45,154.38,33.30281997]
["bitfinex","SOLUSD",1642080132538,15.9738,154.45,154.38,33.30281997]
["bitfinex","SOLUSD",1642080132938,16.2238,154.45,154.36,2.59]
["bitfinex","SOLUSD",1642080133138,11.9,154.44,154.36,2.59]
["bitfinex","SOLUSD",1642080133339,9.7162,154.41,154.36,2.59]
["bitfinex","SOLUSD",1642080133539,9.9662,154.41,154.36,2.59]
["bitfinex","SOLUSD",1642080134540,15.9662,154.41,154.36,2.59]
["bitfinex","SOLUSD",1642080135241,15.9662,154.41,154.37,9.7152]
["bitfinex","SOLUSD",1642080135242,0.25,154.41,154.37,9.7152]
["bitfinex","SOLUSD",1642080135443,6.25,154.41,154.37,9.7152]
["bitfinex","SOLUSD",1642080135644,15.9652,154.43,154.37,9.7152]
["bitfinex","SOLUSD",1642080135940,9.31,154.44,154.37,9.7152]
["bitfinex","SOLUSD",1642080136542,9.31,154.44,154.37,9.9652]
["bitfinex","SOLUSD",1642080137044,15.31,154.44,154.37,9.9652]
["bitfinex","SOLUSD",1642080137942,9.31,154.44,154.37,9.9652]
["bitfinex","SOLUSD",1642080138445,9.57,154.44,154.37,9.9652]
["bitfinex","SOLUSD",1642080139649,15.57,154.44,154.37,9.9652]
["bitfinex","SOLUSD",1642080140044,6.26,154.44,154.37,9.9652]
["bitfinex","SOLUSD",1642080140244,9.7142,154.44,154.37,9.9652]
["bitfinex","SOLUSD",1642080140445,15.7142,154.44,154.37,9.9652]
["bitfinex","SOLUSD",1642080140845,15.9642,154.44,154.37,9.9652]
["bitfinex","SOLUSD",1642080141647,16.2242,154.44,154.37,9.9652]
["bitfinex","SOLUSD",1642080142547,25.5342,154.44,154.37,9.9652]
["bitfinex","SOLUSD",1642080142747,25.5342,154.44,154.37,0.25]
["bitfinex","SOLUSD",1642080142946,25.5342,154.44,154.36,9.9657]
["bitfinex","SOLUSD",1642080144651,25.5342,154.44,154.36,9.7157]
["bitfinex","SOLUSD",1642080144852,25.5342,154.44,154.35,9.7164]
["bitfinex","SOLUSD",1642080145049,2.59,154.43,154.35,9.7164]
["bitfinex","SOLUSD",1642080145250,9.7164,154.41,154.35,9.7164]
["bitfinex","SOLUSD",1642080145650,15.9664,154.41,154.35,9.7164]
["bitfinex","SOLUSD",1642080146049,15.7164,154.41,154.35,9.7164]
["bitfinex","SOLUSD",1642080146250,6.0,154.41,154.35,30.12128084]
["bitfinex","SOLUSD",1642080146652,9.7153,154.42,154.35,30.12128084]
["bitfinex","SOLUSD",1642080146851,15.9653,154.42,154.35,30.12128084]
["bitfinex","SOLUSD",1642080147551,15.9653,154.42,154.35,9.9664]
["bitfinex","SOLUSD",1642080149154,9.7147,154.43,154.36,16.92553261]
["bitfinex","SOLUSD",1642080149355,6.0,154.42,154.38,9.7142]
["bitfinex","SOLUSD",1642080149555,6.0,154.43,154.38,9.7142]
["bitfinex","SOLUSD",1642080150054,0.25,154.43,154.38,9.7142]
["bitfinex","SOLUSD",1642080150255,0.25,154.43,154.32,27.3018]
["bitfinex","SOLUSD",1642080150454,2.59,154.42,154.32,33.3018]
["bitfinex","SOLUSD",1642080150655,2.59,154.42,154.32,8.59]
["bitfinex","SOLUSD",1642080150855,8.59,154.42,154.32,8.59]
["bitfinex","SOLUSD",1642080151084,3.69947654,154.44,154.33,1.18551633]
["bitfinex","SOLUSD",1642080151388,1.85317437,154.38,154.35,65.17]
["bitfinex","SOLUSD",1642080151585,1.85317437,154.38,154.36,2.59]
["bitfinex","SOLUSD",1642080152083,1.85317437,154.41,154.36,68.27]
["bitfinex","SOLUSD",1642080152283,1.85317437,154.41,154.37,20.16279867]
["bitfinex","SOLUSD",1642080152485,1.85317437,154.41,154.37,20.67279867]
["bitfinex","SOLUSD",1642080152882,1.85317437,154.41,154.37,26.67279867]
["bitfinex","SOLUSD",1642080153084,1.85317437,154.41,154.38,9.7143]
["bitfinex","SOLUSD",1642080153286,19.41387654,154.44,154.38,9.7143]
["bitfinex","SOLUSD",1642080153287,1.85317437,154.42,154.38,9.7143]
["bitfinex","SOLUSD",1642080153486,1.85317437,154.42,154.38,10.2243]
["bitfinex","SOLUSD",1642080154089,1.85317437,154.42,154.38,12.5543]
["bitfinex","SOLUSD",1642080154887,1.85317437,154.43,154.38,12.5543]
["bitfinex","SOLUSD",1642080155091,7.85317437,154.43,154.38,9.9643]
["bitfinex","SOLUSD",1642080155889,1.85317437,154.42,154.38,9.9643]
["bitfinex","SOLUSD",1642080156688,1.85317437,154.42,154.38,75.1343]
["bitfinex","SOLUSD",1642080156888,1.85317437,154.42,154.38,75.3943]
["bitfinex","SOLUSD",1642080157292,1.85317437,154.42,154.38,81.3943]
["bitfinex","SOLUSD",1642080157491,1.85317437,154.43,154.38,83.9843]
["bitfinex","SOLUSD",1642080158292,1.85317437,154.44,154.38,83.9843]
["bitfinex","SOLUSD",1642080159092,1.85317437,154.44,154.38,18.8143]
["bitfinex","SOLUSD",1642080159792,1.85317437,154.44,154.38,16.2243]
["bitfinex","SOLUSD",1642080159993,1.85317437,154.44,154.38,81.3943]
["bitfinex","SOLUSD",1642080160198,1.85317437,154.44,154.41,9.7105]
["bitfinex","SOLUSD",1642080160394,1.85317437,154.43,154.41,9.7105]
["bitfinex","SOLUSD",1642080160596,1.85317437,154.43,154.41,9.9605]
["bitfinex","SOLUSD",1642080160794,1.85317437,154.43,154.41,15.9605]
["bitfinex","SOLUSD",1642080161193,1.85317437,154.43,154.41,9.9605]
["bitfinex","SOLUSD",1642080161593,1.85317437,154.45,154.41,9.9605]
["bitfinex","SOLUSD",1642080162396,1.85317437,154.46,154.41,9.9605]
["bitfinex","SOLUSD",1642080165103,1.85317437,154.46,154.41,16.2205]
["bitfinex","SOLUSD",1642080165505,1.85317437,154.46,154.41,15.9605]
["bitfinex","SOLUSD",1642080165704,1.85317437,154.46,154.41,9.7105]
["bitfinex","SOLUSD",1642080165903,2.59,154.45,154.41,9.7105]
["bitfinex","SOLUSD",1642080166103,6.0,154.45,154.41,9.7105]
["bitfinex","SOLUSD",1642080166502,0.26,154.45,154.41,9.7105]
["bitfinex","SOLUSD",1642080166903,7.85317437,154.46,154.41,9.7105]
["bitfinex","SOLUSD",1642080167104,2.11317437,154.46,154.41,9.9605]
["bitfinex","SOLUSD",1642080167303,2.36317437,154.46,154.41,9.7105]
["bitfinex","SOLUSD",1642080167704,2.36317437,154.46,154.4,9.7133]
["bitfinex","SOLUSD",1642080167907,2.36317437,154.46,154.38,0.25]
["bitfinex","SOLUSD",1642080168104,2.59,154.45,154.38,0.25]
["bitfinex","SOLUSD",1642080168307,9.7146,154.44,154.38,0.25]
["bitfinex","SOLUSD",1642080168506,9.9646,154.44,154.38,0.25]
["bitfinex","SOLUSD",1642080168705,15.7146,154.44,154.38,0.25]
["bitfinex","SOLUSD",1642080168905,6.25,154.44,154.38,0.25]
["bitfinex","SOLUSD",1642080169106,0.25,154.44,154.39,17.6920812]
["bitfinex","SOLUSD",1642080169306,1.85317437,154.44,154.39,17.6920812]
["bitfinex","SOLUSD",1642080169507,7.85317437,154.44,154.39,17.9420812]
["bitfinex","SOLUSD",1642080169707,1.85317437,154.44,154.39,17.9420812]
["bitfinex","SOLUSD",1642080170107,1.85317437,154.44,154.4,9.7133]
["bitfinex","SOLUSD",1642080170510,1.85317437,154.45,154.4,9.9633]
["bitfinex","SOLUSD",1642080170909,7.85317437,154.45,154.4,9.9633]
["bitfinex","SOLUSD",1642080171111,8.11317437,154.45,154.4,9.9633]
["bitfinex","SOLUSD",1642080171909,1.85317437,154.45,154.4,9.9633]
["bitfinex","SOLUSD",1642080172107,1.85317437,154.45,154.43,9.7097]
["bitfinex","SOLUSD",1642080172308,1.85317437,154.45,154.43,74.8797]
["bitfinex","SOLUSD",1642080172509,7.437e-05,154.45,154.44,130.76]
["bitfinex","SOLUSD",1642080173008,0.38764035,154.51,154.44,68.27]
["bitfinex","SOLUSD",1642080173211,0.38764035,154.51,154.46,65.17]
["bitfinex","SOLUSD",1642080173607,0.38764035,154.51,154.46,71.68]
["bitfinex","SOLUSD",1642080174807,0.38764035,154.51,154.48,9.7068]
["bitfinex","SOLUSD",1642080175007,0.38764035,154.51,154.48,9.9568]
["bitfinex","SOLUSD",1642080175709,3.02780004,154.5,154.43,2.589]
["bitfinex","SOLUSD",1642080175911,3.02780004,154.5,154.41,9.31]
["bitfinex","SOLUSD",1642080176109,3.02780004,154.5,154.46,9.7097]
["bitfinex","SOLUSD",1642080176508,3.02780004,154.5,154.46,9.9597]
["bitfinex","SOLUSD",1642080176709,3.02780004,154.5,154.46,9.7097]
["bitfinex","SOLUSD",1642080176908,0.38764035,154.51,154.46,9.7097]
["bitfinex","SOLUSD",1642080178110,0.38764035,154.51,154.46,9.9597]
["bitfinex","SOLUSD",1642080179111,0.38764035,154.51,154.46,15.9597]
["bitfinex","SOLUSD",1642080179309,0.38764035,154.51,154.46,9.9597]
["bitfinex","SOLUSD",1642080179510,0.38764035,154.51,154.46,9.7097]
["bitfinex","SOLUSD",1642080180211,0.38764035,154.51,154.46,15.7097]
["bitfinex","SOLUSD",1642080180412,0.38764035,154.51,154.46,9.7097]
["bitfinex","SOLUSD",1642080181017,0.38764035,154.51,154.46,9.9597]
["bitfinex","SOLUSD",1642080181312,0.38764035,154.51,154.46,15.9597]
["bitfinex","SOLUSD",1642080181714,0.38764035,154.51,154.46,9.9597]
["bitfinex","SOLUSD",1642080182315,0.38764035,154.51,154.46,10.2197]
["bitfinex","SOLUSD",1642080182514,0.38764035,154.51,154.46,25.5297]
["bitfinex","SOLUSD",1642080182716,0.38764035,154.51,154.47,65.17]
["bitfinex","SOLUSD",1642080182915,0.38764035,154.51,154.49,9.7064]
["bitfinex","SOLUSD",1642080183115,0.38764035,154.51,154.49,9.9564]
["bitfinex","SOLUSD",1642080183916,0.38764035,154.51,154.49,75.1264]
["bitfinex","SOLUSD",1642080184116,0.38764035,154.51,154.49,75.3864]
["bitfinex","SOLUSD",1642080184318,0.38764035,154.51,154.49,81.3864]
["bitfinex","SOLUSD",1642080184519,0.38764035,154.51,154.49,15.9564]
["bitfinex","SOLUSD",1642080185018,0.38764035,154.51,154.49,16.2164]
["bitfinex","SOLUSD",1642080185218,0.38764035,154.51,154.49,15.9564]
["bitfinex","SOLUSD",1642080186222,0.38764035,154.51,154.49,9.9564]
["bitfinex","SOLUSD",1642080187027,0.38764035,154.51,154.49,9.7064]
["bitfinex","SOLUSD",1642080187223,95.06000001,154.5,154.42,2.588]
["bitfinex","SOLUSD",1642080187420,97.64900001,154.5,154.4,2.589]
["bitfinex","SOLUSD",1642080187621,97.89900001,154.5,154.4,2.589]
["bitfinex","SOLUSD",1642080188421,97.89900001,154.5,154.4,8.589]
["bitfinex","SOLUSD",1642080188622,97.64900001,154.5,154.41,65.17]
["bitfinex","SOLUSD",1642080188821,97.64900001,154.5,154.44,9.7107]
["bitfinex","SOLUSD",1642080189020,103.64900001,154.5,154.44,9.9607]
["bitfinex","SOLUSD",1642080189220,97.64900001,154.5,154.44,9.9607]
["bitfinex","SOLUSD",1642080189620,97.64900001,154.5,154.44,9.7107]
["bitfinex","SOLUSD",1642080189822,103.64900001,154.5,154.44,9.7107]
["bitfinex","SOLUSD",1642080190023,95.31000001,154.5,154.44,9.7107]
["bitfinex","SOLUSD",1642080190822,95.31000001,154.5,154.44,9.9607]
["bitfinex","SOLUSD",1642080191022,103.89900001,154.5,154.44,9.9607]
["bitfinex","SOLUSD",1642080191226,104.15900001,154.5,154.44,9.9607]
["bitfinex","SOLUSD",1642080192224,113.86950001,154.5,154.44,9.9607]
["bitfinex","SOLUSD",1642080194353,111.28050001,154.5,154.44,9.9607]
["bitfinex","SOLUSD",1642080194653,111.03050001,154.5,154.44,9.9607]
["bitfinex","SOLUSD",1642080195052,111.03050001,154.5,154.4,2.589]
["bitfinex","SOLUSD",1642080195253,2.589,154.49,154.4,2.589]
["bitfinex","SOLUSD",1642080195454,9.7128,154.46,154.4,2.589]
["bitfinex","SOLUSD",1642080195654,2.59,154.45,154.33,9.6011]
["bitfinex","SOLUSD",1642080195853,25.3064,154.45,154.33,9.6011]
["bitfinex","SOLUSD",1642080196053,31.5564,154.45,154.33,9.6011]
["bitfinex","SOLUSD",1642080196260,51.03221977,154.45,154.35,9.7162]
["bitfinex","SOLUSD",1642080196456,9.31,154.44,154.35,9.7162]
["bitfinex","SOLUSD",1642080196657,9.7156,154.42,154.33,17.32007021]
["bitfinex","SOLUSD",1642080196858,2.591,154.41,154.33,23.32007021]
["bitfinex","SOLUSD",1642080197058,8.841,154.41,154.33,23.32007021]
["bitfinex","SOLUSD",1642080197256,6.25,154.41,154.33,23.32007021]
["bitfinex","SOLUSD",1642080197458,2.591,154.4,154.34,9.7169]
["bitfinex","SOLUSD",1642080197659,0.25,154.41,154.34,9.7169]
["bitfinex","SOLUSD",1642080197858,12.3081,154.4,154.3,2.59]
["bitfinex","SOLUSD",1642080198057,18.5581,154.4,154.3,2.59]
["bitfinex","SOLUSD",1642080198259,18.5581,154.4,154.29,2.591]
["bitfinex","SOLUSD",1642080198658,18.5581,154.4,154.3,17.96816326]
["bitfinex","SOLUSD",1642080198861,15.9671,154.4,154.3,17.96816326]
["bitfinex","SOLUSD",1642080199060,2.591,154.39,154.3,17.96816326]
["bitfinex","SOLUSD",1642080199260,16.2271,154.4,154.33,9.7178]
["bitfinex","SOLUSD",1642080199461,9.7179,154.39,154.33,9.7178]
["bitfinex","SOLUSD",1642080199861,15.7179,154.39,154.33,9.9678]
["bitfinex","SOLUSD",1642080200663,15.9679,154.39,154.33,9.7178]
["bitfinex","SOLUSD",1642080200862,15.9679,154.39,154.3,17.96816326]
["bitfinex","SOLUSD",1642080200863,18.5589,154.39,154.32,9.7185]
["bitfinex","SOLUSD",1642080201061,15.9679,154.39,154.32,9.9685]
["bitfinex","SOLUSD",1642080201861,15.9679,154.39,154.31,9.7191]
["bitfinex","SOLUSD",1642080202062,9.7209,154.34,154.26,3.77456507]
["bitfinex","SOLUSD",1642080202270,9.7209,154.34,154.25,2.591]
["bitfinex","SOLUSD",1642080202469,15.9709,154.34,154.25,6.0]
["bitfinex","SOLUSD",1642080202868,16.2309,154.34,154.25,24.51909364]
["bitfinex","SOLUSD",1642080203667,16.2309,154.34,154.22,3.77556507]
["bitfinex","SOLUSD",1642080203968,9.7238,154.29,154.22,2.592]
["bitfinex","SOLUSD",1642080205166,9.7238,154.29,154.23,9.724]
["bitfinex","SOLUSD",1642080205766,9.9738,154.29,154.22,2.592]
["bitfinex","SOLUSD",1642080205965,9.9738,154.29,154.2,2.593]
["bitfinex","SOLUSD",1642080205966,15.7238,154.29,154.2,2.593]
["bitfinex","SOLUSD",1642080206469,9.9738,154.29,154.2,2.593]
["bitfinex","SOLUSD",1642080206766,15.9738,154.29,154.2,22.18353462]
["bitfinex","SOLUSD",1642080207165,6.0,154.29,154.22,9.7247]
["bitfinex","SOLUSD",1642080207368,9.7234,154.3,154.22,9.7247]
["bitfinex","SOLUSD",1642080207566,6.0,154.29,154.22,9.7247]
["bitfinex","SOLUSD",1642080207766,6.0,154.3,154.2,23.36709969]
["bitfinex","SOLUSD",1642080207965,11.903,154.31,154.2,19.59053462]
["bitfinex","SOLUSD",1642080207966,2.843,154.29,154.2,19.59053462]
["bitfinex","SOLUSD",1642080208165,0.25,154.29,154.2,19.59053462]
["bitfinex","SOLUSD",1642080208366,6.25,154.29,154.2,19.59053462]
["bitfinex","SOLUSD",1642080208566,0.25,154.29,154.2,19.59053462]
["bitfinex","SOLUSD",1642080208966,3.103,154.3,154.2,19.84053462]
["bitfinex","SOLUSD",1642080209172,9.724,154.29,154.21,9.7253]
["bitfinex","SOLUSD",1642080209368,2.593,154.28,154.21,9.7253]
["bitfinex","SOLUSD",1642080209568,2.843,154.28,154.21,9.9753]
["bitfinex","SOLUSD",1642080209768,2.593,154.28,154.21,9.9753]
["bitfinex","SOLUSD",1642080209970,8.853,154.3,154.21,9.9753]
["bitfinex","SOLUSD",1642080210167,0.26,154.3,154.21,9.9753]
["bitfinex","SOLUSD",1642080210368,6.0,154.3,154.21,9.9753]
["bitfinex","SOLUSD",1642080211066,15.31,154.31,154.21,9.9753]
["bitfinex","SOLUSD",1642080211267,9.7237,154.3,154.21,9.9753]
["bitfinex","SOLUSD",1642080211468,15.7237,154.3,154.21,9.9753]
["bitfinex","SOLUSD",1642080211668,15.7237,154.3,154.17,3.77656507]
["bitfinex","SOLUSD",1642080211669,23.9927,154.3,154.17,3.77656507]
["bitfinex","SOLUSD",1642080211871,2.593,154.29,154.17,2.593]
["bitfinex","SOLUSD",1642080212066,9.31,154.28,154.15,76.2183]
["bitfinex","SOLUSD",1642080212267,2.593,154.27,154.16,2.593]
["bitfinex","SOLUSD",1642080212468,9.7283,154.23,154.16,2.593]
["bitfinex","SOLUSD",1642080212667,9.7283,154.23,154.13,2.593]
["bitfinex","SOLUSD",1642080212868,2.594,154.22,154.12,11.904]
["bitfinex","SOLUSD",1642080213168,2.844,154.22,154.14,9.7297]
["bitfinex","SOLUSD",1642080213967,3.104,154.22,154.14,9.7297]
["bitfinex","SOLUSD",1642080214168,9.7292,154.21,154.14,9.7297]
["bitfinex","SOLUSD",1642080214371,0.51,154.22,154.14,9.7297]
["bitfinex","SOLUSD",1642080214568,2.844,154.24,154.14,9.7297]
["bitfinex","SOLUSD",1642080214867,3.104,154.24,154.14,9.7297]
["bitfinex","SOLUSD",1642080215270,9.7285,154.22,154.14,9.9797]
["bitfinex","SOLUSD",1642080215868,9.7285,154.22,154.14,11.16326507]
["bitfinex","SOLUSD",1642080216069,2.594,154.24,154.14,11.16326507]
["bitfinex","SOLUSD",1642080216268,8.594,154.24,154.14,11.16326507]
["bitfinex","SOLUSD",1642080216769,2.594,154.24,154.14,20.47326507]
["bitfinex","SOLUSD",1642080216972,24.764,154.28,154.15,2.594]
["bitfinex","SOLUSD",1642080217169,27.357,154.28,154.19,9.7263]
["bitfinex","SOLUSD",1642080217371,33.357,154.28,154.19,9.7263]
["bitfinex","SOLUSD",1642080217571,33.357,154.28,154.19,9.9763]
["bitfinex","SOLUSD",1642080217771,37.0819,154.28,154.19,9.9763]
["bitfinex","SOLUSD",1642080217971,27.357,154.28,154.19,9.9763]
["bitfinex","SOLUSD",1642080218771,24.764,154.28,154.2,2.593]
["bitfinex","SOLUSD",1642080218972,24.764,154.28,154.23,9.7236]
["bitfinex","SOLUSD",1642080219173,2.593,154.29,154.23,9.7236]
["bitfinex","SOLUSD",1642080219772,8.593,154.29,154.23,9.7236]
["bitfinex","SOLUSD",1642080220375,8.843,154.29,154.23,9.7236]
["bitfinex","SOLUSD",1642080220976,9.103,154.29,154.23,9.7236]
["bitfinex","SOLUSD",1642080221177,2.843,154.29,154.23,9.7236]
["bitfinex","SOLUSD",1642080221375,2.593,154.29,154.23,9.9736]
["bitfinex","SOLUSD",1642080221575,24.2264,154.3,154.23,9.9736]
["bitfinex","SOLUSD",1642080222078,24.2264,154.3,154.24,19.78244359]
["bitfinex","SOLUSD",1642080222276,24.2264,154.3,154.25,9.7222]
["bitfinex","SOLUSD",1642080222475,2.593,154.31,154.25,9.7222]
["bitfinex","SOLUSD",1642080222676,0.25,154.3,154.25,9.7222]
["bitfinex","SOLUSD",1642080222875,2.593,154.31,154.25,9.7222]
["bitfinex","SOLUSD",1642080223076,88.9193,154.32,154.25,9.7222]
["bitfinex","SOLUSD",1642080223276,9.7224,154.32,154.25,9.9722]
["bitfinex","SOLUSD",1642080223876,9.9824,154.32,154.25,9.9722]
["bitfinex","SOLUSD",1642080224276,27.165,154.33,154.25,9.9722]
["bitfinex","SOLUSD",1642080224478,73.9071,154.35,154.28,9.7203]
["bitfinex","SOLUSD",1642080224678,2.592,154.38,154.28,9.7203]
["bitfinex","SOLUSD",1642080224877,2.592,154.38,154.29,2.592]
["bitfinex","SOLUSD",1642080225077,2.592,154.38,154.29,0.25]
["bitfinex","SOLUSD",1642080225278,89.0,154.37,154.26,0.001]
["bitfinex","SOLUSD",1642080225478,21.6223,154.36,154.22,2.591]
["bitfinex","SOLUSD",1642080225678,21.6223,154.36,154.18,11.902]
["bitfinex","SOLUSD",1642080225879,23.0907,154.35,154.19,65.17]
["bitfinex","SOLUSD",1642080226104,2.592,154.34,154.22,9.7243]
["bitfinex","SOLUSD",1642080226305,2.592,154.34,154.23,2.592]
["bitfinex","SOLUSD",1642080226505,9.7222,154.33,154.23,2.592]
["bitfinex","SOLUSD",1642080226705,2.592,154.36,154.25,65.17]
["bitfinex","SOLUSD",1642080226905,2.592,154.39,154.27,65.17]
["bitfinex","SOLUSD",1642080227105,541.63870611,154.4,154.33,9.7165]
["bitfinex","SOLUSD",1642080227309,541.63870611,154.4,154.33,74.8865]
["bitfinex","SOLUSD",1642080227506,541.63870611,154.4,154.34,85.55529644]
["bitfinex","SOLUSD",1642080227905,541.63870611,154.4,154.34,86.06529644]
["bitfinex","SOLUSD",1642080228405,76.5966,154.45,154.37,9.714]
["bitfinex","SOLUSD",1642080228606,76.8466,154.45,154.37,9.964]
["bitfinex","SOLUSD",1642080228805,82.8466,154.45,154.37,9.964]
["bitfinex","SOLUSD",1642080229307,82.5966,154.45,154.37,75.134]
["bitfinex","SOLUSD",1642080229509,2.591,154.45,154.37,75.394]
["bitfinex","SOLUSD",1642080229707,46.0083,154.46,154.37,75.394]
["bitfinex","SOLUSD",1642080229910,25.5746828,154.47,154.37,75.394]
["bitfinex","SOLUSD",1642080230111,22.9846828,154.47,154.37,75.394]
["bitfinex","SOLUSD",1642080230509,2.59,154.49,154.37,75.394]
["bitfinex","SOLUSD",1642080230510,2.59,154.49,154.37,16.224]
["bitfinex","SOLUSD",1642080230709,8.59,154.49,154.37,15.964]
["bitfinex","SOLUSD",1642080230907,2.59,154.49,154.37,16.224]
["bitfinex","SOLUSD",1642080231108,2.59,154.49,154.37,21.938]
["bitfinex","SOLUSD",1642080231309,2.59,154.49,154.38,9.31]
["bitfinex","SOLUSD",1642080231507,504.17295724,154.5,154.43,9.7087]
["bitfinex","SOLUSD",1642080231708,504.17295724,154.5,154.43,16.7507]
["bitfinex","SOLUSD",1642080231911,504.17295724,154.5,154.44,65.17]
["bitfinex","SOLUSD",1642080232108,504.17295724,154.5,154.44,68.009]
["bitfinex","SOLUSD",1642080232309,504.17295724,154.5,154.44,68.269]
["bitfinex","SOLUSD",1642080232908,504.17295724,154.5,154.29,218.84558624]
["bitfinex","SOLUSD",1642080232909,504.17295724,154.5,154.39,0.00356507]
["bitfinex","SOLUSD",1642080233108,116.4,154.48,154.29,3.70068624]
["bitfinex","SOLUSD",1642080233307,88.829,154.47,154.29,3.70068624]
["bitfinex","SOLUSD",1642080233507,90.47899521,154.47,154.3,2.59]
["bitfinex","SOLUSD",1642080233708,113.9038717,154.47,154.29,3.70068624]
["bitfinex","SOLUSD",1642080234008,9.7153,154.44,154.32,9.7167]
["bitfinex","SOLUSD",1642080234208,9.7153,154.44,154.33,65.17]
["bitfinex","SOLUSD",1642080234410,0.26,154.44,154.33,65.17]
["bitfinex","SOLUSD",1642080234709,27.13266961,154.46,154.33,65.42]
["bitfinex","SOLUSD",1642080234909,28.8488,154.46,154.33,65.42]
["bitfinex","SOLUSD",1642080235112,0.26,154.46,154.33,74.73]
["bitfinex","SOLUSD",1642080235409,0.26,154.46,154.37,65.17]
["bitfinex","SOLUSD",1642080235610,79.779,154.47,154.37,65.42]
["bitfinex","SOLUSD",1642080235808,79.779,154.47,154.37,65.68]
["bitfinex","SOLUSD",1642080236010,80.029,154.47,154.38,16.97880795]
["bitfinex","SOLUSD",1642080236508,79.779,154.47,154.38,17.48880795]
["bitfinex","SOLUSD",1642080236710,2.85,154.47,154.4,9.7119]
["bitfinex","SOLUSD",1642080236909,0.26,154.47,154.4,9.7119]
["bitfinex","SOLUSD",1642080237110,0.26,154.47,154.4,9.9619]
["bitfinex","SOLUSD",1642080237308,56.4737,154.49,154.4,9.9619]
["bitfinex","SOLUSD",1642080237309,6.0,154.48,154.4,9.9619]
["bitfinex","SOLUSD",1642080237509,6.0,154.49,154.4,75.3919]
["bitfinex","SOLUSD",1642080237812,432.27972185,154.5,154.4,75.3919]
["bitfinex","SOLUSD",1642080238009,432.52972185,154.5,154.4,9.9619]
["bitfinex","SOLUSD",1642080238211,21.8607,154.5,154.4,9.9619]
["bitfinex","SOLUSD",1642080239110,28.1207,154.5,154.4,9.9619]
["bitfinex","SOLUSD",1642080239510,18.5607,154.5,154.4,9.9619]
["bitfinex","SOLUSD",1642080239711,18.5607,154.5,154.4,10.2219]
["bitfinex","SOLUSD",1642080239910,8.85,154.5,154.4,10.2219]
["bitfinex","SOLUSD",1642080240113,2.85,154.5,154.4,10.2219]
["bitfinex","SOLUSD",1642080240313,2.85,154.5,154.44,9.7095]
["bitfinex","SOLUSD",1642080240511,0.26,154.5,154.44,33.35599447]
["bitfinex","SOLUSD",1642080240914,3.23664035,154.51,154.44,23.64649447]
["bitfinex","SOLUSD",1642080241320,9.23664035,154.51,154.44,23.39649447]
["bitfinex","SOLUSD",1642080241720,12.68654035,154.51,154.44,23.64649447]
["bitfinex","SOLUSD",1642080241922,2.97664035,154.51,154.44,23.64649447]
["bitfinex","SOLUSD",1642080242120,0.38764035,154.51,154.44,28.97849447]
["bitfinex","SOLUSD",1642080242723,0.38764035,154.51,154.44,29.23849447]
["bitfinex","SOLUSD",1642080242926,0.38764035,154.51,154.45,65.17]
["bitfinex","SOLUSD",1642080243423,0.38764035,154.51,154.45,71.42]
["bitfinex","SOLUSD",1642080244025,0.38764035,154.51,154.45,6.25]
["bitfinex","SOLUSD",1642080244225,0.38764035,154.51,154.45,0.25]
["bitfinex","SOLUSD",1642080244624,0.38764035,154.51,154.44,29.64649447]
["bitfinex","SOLUSD",1642080245325,0.38764035,154.51,154.47,9.708]
["bitfinex","SOLUSD",1642080245527,0.38764035,154.51,154.48,65.17]
["bitfinex","SOLUSD",1642080245723,0.38764035,154.51,154.47,12.597]
["bitfinex","SOLUSD",1642080246327,0.38764035,154.51,154.49,9.7038]
["bitfinex","SOLUSD",1642080246527,0.38764035,154.51,154.5,17.31245012]
["bitfinex","SOLUSD",1642080247927,70.38764035,154.51,154.41,9.31]
["bitfinex","SOLUSD",1642080248131,2.589,154.5,154.41,9.31]
["bitfinex","SOLUSD",1642080248327,2.589,154.5,154.41,15.31]
["bitfinex","SOLUSD",1642080248528,2.849,154.5,154.41,15.31]
["bitfinex","SOLUSD",1642080248934,2.849,154.5,154.45,9.7089]
["bitfinex","SOLUSD",1642080249130,2.849,154.5,154.42,21.33518036]
["bitfinex","SOLUSD",1642080250332,12.5596,154.5,154.42,31.04598036]
["bitfinex","SOLUSD",1642080250535,18.5596,154.5,154.42,31.04598036]
["bitfinex","SOLUSD",1642080250735,18.5596,154.5,154.42,31.29598036]
["bitfinex","SOLUSD",1642080250934,18.5596,154.5,154.42,9.9608]
["bitfinex","SOLUSD",1642080251235,116.632,154.48,154.26,10.45999967]
["bitfinex","SOLUSD",1642080251436,116.632,154.48,154.26,3.70068624]
["bitfinex","SOLUSD",1642080251437,9.7199,154.36,154.26,3.70068624]
["bitfinex","SOLUSD",1642080251737,11.902,154.35,154.26,3.70068624]
["bitfinex","SOLUSD",1642080252035,17.902,154.35,154.28,3.70068624]
["bitfinex","SOLUSD",1642080252661,17.902,154.35,154.27,22.14079602]
["bitfinex","SOLUSD",1642080252863,15.31,154.35,154.27,22.14079602]
["bitfinex","SOLUSD",1642080253270,2.592,154.38,154.28,65.17]
["bitfinex","SOLUSD",1642080253462,8.592,154.38,154.28,65.42]
["bitfinex","SOLUSD",1642080253661,2.592,154.38,154.28,65.42]
["bitfinex","SOLUSD",1642080253862,135.8634,154.43,154.28,71.42]
["bitfinex","SOLUSD",1642080254063,135.8634,154.43,154.33,9.7144]
["bitfinex","SOLUSD",1642080254263,60.5478,154.43,154.34,22.42331242]
["bitfinex","SOLUSD",1642080254663,60.5478,154.43,154.34,22.67331242]
["bitfinex","SOLUSD",1642080255063,66.7978,154.43,154.34,22.67331242]
["bitfinex","SOLUSD",1642080255265,76.513,154.43,154.29,9.31]
["bitfinex","SOLUSD",1642080255463,76.773,154.43,154.29,0.25]
["bitfinex","SOLUSD",1642080256267,7.93716243,154.42,154.29,0.25]
["bitfinex","SOLUSD",1642080256465,11.901,154.41,154.27,22.73412074]
["bitfinex","SOLUSD",1642080256665,9.7205,154.35,154.27,22.73412074]
["bitfinex","SOLUSD",1642080257064,9.9805,154.35,154.27,22.73412074]
["bitfinex","SOLUSD",1642080257467,9.9805,154.35,154.23,74.8908]
["bitfinex","SOLUSD",1642080257766,19.2905,154.35,154.23,6.0]
["bitfinex","SOLUSD",1642080257966,15.9805,154.35,154.21,53.541]
["bitfinex","SOLUSD",1642080258168,17.7605,154.35,154.21,6.0]
["bitfinex","SOLUSD",1642080258368,34.83516388,154.35,154.22,17.5506194]
["bitfinex","SOLUSD",1642080258565,34.83516388,154.35,154.22,23.5506194]
["bitfinex","SOLUSD",1642080258566,40.83516388,154.35,154.22,23.5506194]
["bitfinex","SOLUSD",1642080258966,40.83516388,154.35,154.22,23.8006194]
["bitfinex","SOLUSD",1642080259166,40.83516388,154.35,154.22,33.5226194]
["bitfinex","SOLUSD",1642080259567,40.83516388,154.35,154.22,98.7026194]
["bitfinex","SOLUSD",1642080260468,40.83516388,154.35,154.22,33.2726194]
["bitfinex","SOLUSD",1642080261167,40.83516388,154.35,154.22,33.5226194]
["bitfinex","SOLUSD",1642080261968,40.83516388,154.35,154.22,98.6926194]
["bitfinex","SOLUSD",1642080262367,40.83516388,154.35,154.22,33.5226194]
["bitfinex","SOLUSD",1642080262767,2.592,154.34,154.23,0.06]
["bitfinex","SOLUSD",1642080262968,9.7224,154.32,154.23,0.06]
["bitfinex","SOLUSD",1642080263369,9.9824,154.32,154.23,0.06]
["bitfinex","SOLUSD",1642080264471,15.9824,154.32,154.23,0.06]
["bitfinex","SOLUSD",1642080264674,23.7624,154.32,154.23,0.06]
["bitfinex","SOLUSD",1642080264871,24.0124,154.32,154.23,0.06]
["bitfinex","SOLUSD",1642080265472,2.592,154.31,154.23,0.06]
["bitfinex","SOLUSD",1642080265672,9.7257,154.27,154.23,0.06]
["bitfinex","SOLUSD",1642080265872,2.593,154.26,154.23,0.06]
["bitfinex","SOLUSD",1642080266075,6.06000001,154.25,154.23,0.06]
["bitfinex","SOLUSD",1642080266475,6.57000001,154.25,154.23,0.06]
["bitfinex","SOLUSD",1642080266671,12.57000001,154.25,154.23,0.06]
["bitfinex","SOLUSD",1642080267373,57.593,154.24,154.23,0.06]
["bitfinex","SOLUSD",1642080267574,63.593,154.24,154.23,0.06]
["bitfinex","SOLUSD",1642080267773,63.593,154.24,154.14,28.34134291]
["bitfinex","SOLUSD",1642080267975,71.623,154.24,154.14,22.34134291]
["bitfinex","SOLUSD",1642080268174,78.179,154.24,154.14,22.34134291]
["bitfinex","SOLUSD",1642080268973,87.9063,154.24,154.14,22.59134291]
["bitfinex","SOLUSD",1642080269374,87.9063,154.24,154.14,22.34134291]
["bitfinex","SOLUSD",1642080270275,88.1663,154.24,154.1,9.7305]
["bitfinex","SOLUSD",1642080270476,9.7307,154.18,154.1,15.7305]
["bitfinex","SOLUSD",1642080270876,9.9907,154.18,154.08,97.28643788]
["bitfinex","SOLUSD",1642080271076,2.595,154.17,154.03,76.65068624]
["bitfinex","SOLUSD",1642080271280,2.595,154.17,154.04,18.926428]
["bitfinex","SOLUSD",1642080271476,10.635,154.17,154.04,87.48368787]
["bitfinex","SOLUSD",1642080271876,39.7062,154.17,154.04,87.48368787]
["bitfinex","SOLUSD",1642080272077,9.7324,154.16,154.07,9.7324]
["bitfinex","SOLUSD",1642080272279,2.595,154.15,154.04,18.926428]
["bitfinex","SOLUSD",1642080272581,22.29571965,154.15,154.04,18.926428]
["bitfinex","SOLUSD",1642080272776,28.55571965,154.15,154.04,18.926428]
["bitfinex","SOLUSD",1642080272977,28.55571965,154.15,153.99,47.7942]
["bitfinex","SOLUSD",1642080272978,0.06,154.14,153.98,9.8072]
["bitfinex","SOLUSD",1642080273178,9.7346,154.12,154.0,9.7365]
["bitfinex","SOLUSD",1642080273477,2.596,154.11,154.0,9.7365]
["bitfinex","SOLUSD",1642080273680,2.596,154.11,153.97,105.38068624]
["bitfinex","SOLUSD",1642080273880,0.06,154.1,153.97,3.70068624]
["bitfinex","SOLUSD",1642080274080,20.1128,154.09,153.97,3.70068624]
["bitfinex","SOLUSD",1642080274277,20.1128,154.09,153.96,33.78326023]
["bitfinex","SOLUSD",1642080274278,25.67390666,154.09,153.96,18.49323087]
["bitfinex","SOLUSD",1642080274478,0.06,154.08,153.96,18.49323087]
["bitfinex","SOLUSD",1642080274679,10.377,154.07,153.96,18.49323087]
["bitfinex","SOLUSD",1642080274878,0.06,154.06,153.96,18.49323087]
["bitfinex","SOLUSD",1642080275278,14.03,154.07,153.96,28.23273087]
["bitfinex","SOLUSD",1642080275279,9.739,154.05,153.96,28.23273087]
["bitfinex","SOLUSD",1642080275478,15.739,154.05,153.96,28.23273087]
["bitfinex","SOLUSD",1642080275980,9.739,154.05,153.96,28.23273087]
["bitfinex","SOLUSD",1642080276181,9.739,154.05,153.96,27.73273087]
["bitfinex","SOLUSD",1642080276383,15.739,154.05,153.96,27.98273087]
["bitfinex","SOLUSD",1642080276580,6.0,154.05,153.96,27.98273087]
["bitfinex","SOLUSD",1642080276981,9.7383,154.07,153.96,27.98273087]
["bitfinex","SOLUSD",1642080277781,9.7383,154.07,153.96,28.24273087]
["bitfinex","SOLUSD",1642080278382,15.7383,154.07,153.96,28.24273087]
["bitfinex","SOLUSD",1642080279111,15.7383,154.07,153.96,34.24273087]
["bitfinex","SOLUSD",1642080280213,6.0,154.07,153.96,34.24273087]
["bitfinex","SOLUSD",1642080280411,12.3341,154.08,153.96,34.24273087]
["bitfinex","SOLUSD",1642080280612,10.377,154.09,153.96,34.24273087]
["bitfinex","SOLUSD",1642080280812,0.26,154.09,153.96,34.24273087]
["bitfinex","SOLUSD",1642080281012,27.0761,154.1,153.96,34.24273087]
["bitfinex","SOLUSD",1642080281214,24.4801,154.1,153.96,34.24273087]
["bitfinex","SOLUSD",1642080282214,2.596,154.09,153.96,34.24273087]
["bitfinex","SOLUSD",1642080283215,2.846,154.09,153.96,33.99273087]
["bitfinex","SOLUSD",1642080283514,9.7393,154.05,153.96,9.7395]
["bitfinex","SOLUSD",1642080283816,2.597,154.04,153.96,9.7395]
["bitfinex","SOLUSD",1642080284017,0.25,154.04,153.96,9.7395]
["bitfinex","SOLUSD",1642080284215,0.51,154.04,153.96,9.7395]
["bitfinex","SOLUSD",1642080284415,2.597,154.03,153.96,27.82644301]
["bitfinex","SOLUSD",1642080284615,0.26,154.04,153.96,27.82644301]
["bitfinex","SOLUSD",1642080284816,2.597,154.06,153.96,27.82644301]
["bitfinex","SOLUSD",1642080285016,2.597,154.04,153.96,27.82644301]
["bitfinex","SOLUSD",1642080285216,9.7396,154.04,153.96,27.82644301]
["bitfinex","SOLUSD",1642080285817,9.7396,154.04,153.96,28.07644301]
["bitfinex","SOLUSD",1642080286221,2.597,154.03,153.96,28.07644301]
["bitfinex","SOLUSD",1642080286824,7.78,154.09,153.96,93.24644301]
["bitfinex","SOLUSD",1642080287625,7.78,154.09,153.96,93.50644301]
["bitfinex","SOLUSD",1642080287825,7.78,154.09,153.96,99.50644301]
["bitfinex","SOLUSD",1642080288124,12.3335,154.08,153.96,33.82644301]
["bitfinex","SOLUSD",1642080288331,7.78,154.07,153.96,33.82644301]
["bitfinex","SOLUSD",1642080288626,20.28688162,154.06,153.96,27.82644301]
["bitfinex","SOLUSD",1642080289026,26.53688162,154.06,153.96,27.82644301]
["bitfinex","SOLUSD",1642080289229,9.7401,154.04,153.96,27.82644301]
["bitfinex","SOLUSD",1642080289628,0.26,154.04,153.96,27.82644301]
["bitfinex","SOLUSD",1642080289827,0.26,154.04,153.96,28.08644301]
["bitfinex","SOLUSD",1642080290028,3.107,154.06,153.96,27.82644301]
["bitfinex","SOLUSD",1642080290231,9.7396,154.04,153.96,27.82644301]
["bitfinex","SOLUSD",1642080290427,2.597,154.03,153.96,27.82644301]
["bitfinex","SOLUSD",1642080290828,2.857,154.03,153.96,28.07644301]
["bitfinex","SOLUSD",1642080291527,0.26,154.03,153.97,65.17]
["bitfinex","SOLUSD",1642080291831,2.597,154.06,154.0,9.7381]
["bitfinex","SOLUSD",1642080292030,23.9841,154.07,154.0,9.9881]
["bitfinex","SOLUSD",1642080292529,23.9841,154.07,154.0,33.80471223]
["bitfinex","SOLUSD",1642080292729,2.596,154.06,154.0,33.80471223]
["bitfinex","SOLUSD",1642080292930,2.596,154.06,154.0,9.9881]
["bitfinex","SOLUSD",1642080293331,2.596,154.06,154.0,9.7381]
["bitfinex","SOLUSD",1642080293631,12.9043,154.06,153.96,1.83570132]
["bitfinex","SOLUSD",1642080294031,18.9043,154.06,153.96,22.37933796]
["bitfinex","SOLUSD",1642080294434,18.9043,154.06,153.94,1.83570132]
["bitfinex","SOLUSD",1642080294630,23.0458,154.05,153.94,1.83570132]
["bitfinex","SOLUSD",1642080294832,9.7407,154.02,153.97,9.7403]
["bitfinex","SOLUSD",1642080295031,9.9907,154.02,153.94,7.83570132]
["bitfinex","SOLUSD",1642080295232,9.9907,154.02,153.95,1.83570132]
["bitfinex","SOLUSD",1642080295233,10.0007,154.02,153.95,1.83570132]
["bitfinex","SOLUSD",1642080295631,10.0007,154.02,153.95,7.83570132]
["bitfinex","SOLUSD",1642080295832,10.0007,154.02,153.95,8.08570132]
["bitfinex","SOLUSD",1642080296033,0.26,154.02,153.96,9.7409]
["bitfinex","SOLUSD",1642080296440,10.2503,154.03,153.96,9.9909]
["bitfinex","SOLUSD",1642080296835,16.2503,154.03,153.96,9.9909]
["bitfinex","SOLUSD",1642080297933,10.2503,154.03,153.96,9.9909]
["bitfinex","SOLUSD",1642080298135,10.2503,154.03,153.96,11.82660132]
["bitfinex","SOLUSD",1642080298335,9.9903,154.03,153.96,11.82660132]
["bitfinex","SOLUSD",1642080299134,10.0503,154.03,153.97,1.83570132]
["bitfinex","SOLUSD",1642080299334,12.3379,154.02,153.97,1.83570132]
["bitfinex","SOLUSD",1642080299537,0.06,154.01,153.97,1.83570132]
["bitfinex","SOLUSD",1642080299734,2.597,154.0,153.97,1.83570132]
["bitfinex","SOLUSD",1642080300034,6.06000001,153.99,153.96,1.83570132]
["bitfinex","SOLUSD",1642080300436,16.06280001,153.99,153.96,1.83570132]
["bitfinex","SOLUSD",1642080300636,22.06280001,153.99,153.96,1.83570132]
["bitfinex","SOLUSD",1642080300835,22.37280001,153.99,153.93,3.70068624]
["bitfinex","SOLUSD",1642080301034,2.598,153.98,153.94,1.84566941]
["bitfinex","SOLUSD",1642080301434,9.108,153.98,153.94,1.84566941]
["bitfinex","SOLUSD",1642080302239,9.7452,153.96,153.94,1.84566941]
["bitfinex","SOLUSD",1642080302435,3.03219997,153.95,153.9,7.39202506]
["bitfinex","SOLUSD",1642080302636,3.03219997,153.95,153.9,3.70068624]
["bitfinex","SOLUSD",1642080302838,3.29219997,153.95,153.9,3.70068624]
["bitfinex","SOLUSD",1642080303638,3.29219997,153.95,153.9,13.69528624]
["bitfinex","SOLUSD",1642080303938,0.26,153.95,153.9,17.38662506]
["bitfinex","SOLUSD",1642080304138,24.31,153.98,153.9,17.38662506]
["bitfinex","SOLUSD",1642080304339,0.26,153.97,153.9,17.38662506]
["bitfinex","SOLUSD",1642080304742,0.26,153.97,153.91,3.69133882]
["bitfinex","SOLUSD",1642080304966,34.3133,153.98,153.92,31.70804677]
["bitfinex","SOLUSD",1642080305366,40.0533,153.98,153.92,31.95804677]
["bitfinex","SOLUSD",1642080305968,34.0533,153.98,153.92,31.95804677]
["bitfinex","SOLUSD",1642080307066,40.0533,153.98,153.92,31.95804677]
["bitfinex","SOLUSD",1642080307268,40.0533,153.98,153.92,31.70804677]
["bitfinex","SOLUSD",1642080307467,40.0533,153.98,153.92,22.21454677]
["bitfinex","SOLUSD",1642080307666,40.3133,153.98,153.92,22.21454677]
["bitfinex","SOLUSD",1642080309368,40.5633,153.98,153.92,21.96454677]
["bitfinex","SOLUSD",1642080309570,40.5633,153.98,153.91,9.7441]
["bitfinex","SOLUSD",1642080309772,40.5633,153.98,153.91,9.9941]
["bitfinex","SOLUSD",1642080310970,40.6033,153.98,153.91,9.9941]
["bitfinex","SOLUSD",1642080311169,60.57288749,153.98,153.91,0.25]
["bitfinex","SOLUSD",1642080311370,60.61288749,153.98,153.91,0.25]
["bitfinex","SOLUSD",1642080311570,60.61288749,153.98,153.89,3.95068624]
["bitfinex","SOLUSD",1642080311776,0.06,153.96,153.89,3.70068624]
["bitfinex","SOLUSD",1642080312171,9.7459,153.94,153.89,3.70068624]
["bitfinex","SOLUSD",1642080312374,9.7459,153.94,153.87,3.70068624]
["bitfinex","SOLUSD",1642080312573,16.0059,153.94,153.87,3.70068624]
["bitfinex","SOLUSD",1642080313473,0.06,153.93,153.85,13.44828624]
["bitfinex","SOLUSD",1642080313675,9.7478,153.91,153.85,19.69828624]
["bitfinex","SOLUSD",1642080314075,10.0078,153.91,153.85,19.69828624]
["bitfinex","SOLUSD",1642080314474,10.0078,153.91,153.85,15.7476]
["bitfinex","SOLUSD",1642080316078,10.0078,153.91,153.85,15.9976]
["bitfinex","SOLUSD",1642080316277,10.0078,153.91,153.85,9.9976]
["bitfinex","SOLUSD",1642080317483,10.2578,153.91,153.85,9.7476]
["bitfinex","SOLUSD",1642080318082,10.2578,153.91,153.85,9.9976]
["bitfinex","SOLUSD",1642080318586,10.2578,153.91,153.85,9.7476]
["bitfinex","SOLUSD",1642080318787,10.2578,153.91,153.83,3.70068624]
["bitfinex","SOLUSD",1642080318788,0.06,153.9,153.84,9.7485]
["bitfinex","SOLUSD",1642080319088,9.7492,153.89,153.83,3.70068624]
["bitfinex","SOLUSD",1642080319383,0.07,153.87,153.83,3.70068624]
["bitfinex","SOLUSD",1642080319584,7.079,153.87,153.83,3.70068624]
["bitfinex","SOLUSD",1642080319788,2.599,153.86,153.83,3.70068624]
["bitfinex","SOLUSD",1642080319990,102.88160001,153.85,153.79,5.55102936]
["bitfinex","SOLUSD",1642080320189,2.6,153.84,153.79,5.55102936]
["bitfinex","SOLUSD",1642080320394,0.07,153.83,153.79,5.55102936]
["bitfinex","SOLUSD",1642080320585,0.07,153.81,153.79,5.55102936]
["bitfinex","SOLUSD",1642080320786,0.07,153.81,153.74,9.7543]
["bitfinex","SOLUSD",1642080320990,9.43,153.81,153.73,5.55102936]
["bitfinex","SOLUSD",1642080321187,0.07,153.79,153.73,5.55102936]
["bitfinex","SOLUSD",1642080321391,9.43,153.79,153.73,5.55102936]
["bitfinex","SOLUSD",1642080321591,15.43,153.79,153.73,5.55102936]
["bitfinex","SOLUSD",1642080321787,6.07,153.79,153.73,5.55102936]
["bitfinex","SOLUSD",1642080321987,0.33,153.79,153.73,5.55102936]
["bitfinex","SOLUSD",1642080322190,0.26,153.79,153.73,5.55102936]
["bitfinex","SOLUSD",1642080322389,10.0161,153.79,153.71,10.08076217]
["bitfinex","SOLUSD",1642080322694,0.07,153.78,153.71,0.32516217]
["bitfinex","SOLUSD",1642080322891,2.671,153.78,153.71,0.32516217]
["bitfinex","SOLUSD",1642080323088,8.931,153.78,153.71,0.32516217]
["bitfinex","SOLUSD",1642080323489,9.7576,153.76,153.71,0.32516217]
["bitfinex","SOLUSD",1642080323690,0.07,153.75,153.71,0.32516217]
["bitfinex","SOLUSD",1642080324690,48.3983,153.79,153.71,0.32516217]
["bitfinex","SOLUSD",1642080324691,12.3596,153.77,153.71,0.32516217]
["bitfinex","SOLUSD",1642080324894,9.7586,153.77,153.71,0.32516217]
["bitfinex","SOLUSD",1642080325091,15.7586,153.77,153.72,21.75486725]
["bitfinex","SOLUSD",1642080325294,9.36,153.79,153.72,21.75486725]
["bitfinex","SOLUSD",1642080325492,24.6625,153.86,153.72,21.75486725]
["bitfinex","SOLUSD",1642080325493,0.02,153.75,153.72,22.00486725]
["bitfinex","SOLUSD",1642080325790,0.02,153.75,153.72,31.76076725]
["bitfinex","SOLUSD",1642080325990,0.02,153.75,153.72,32.02076725]
["bitfinex","SOLUSD",1642080325991,0.04,153.75,153.72,32.02076725]
["bitfinex","SOLUSD",1642080326190,0.04,153.75,153.72,31.76076725]
["bitfinex","SOLUSD",1642080326390,0.02,153.75,153.72,31.76076725]
["bitfinex","SOLUSD",1642080326591,0.04,153.75,153.72,31.76076725]
["bitfinex","SOLUSD",1642080327291,0.04,153.75,153.72,37.76076725]
["bitfinex","SOLUSD",1642080328893,0.04,153.75,153.72,37.51076725]
["bitfinex","SOLUSD",1642080330094,0.04,153.75,153.72,31.51076725]
["bitfinex","SOLUSD",1642080330295,0.04,153.75,153.72,31.76076725]
["bitfinex","SOLUSD",1642080332494,2.601,153.81,153.72,46.08376725]
["bitfinex","SOLUSD",1642080332696,2.671,153.84,153.72,46.08376725]
["bitfinex","SOLUSD",1642080332996,2.671,153.84,153.72,45.82376725]
["bitfinex","SOLUSD",1642080333297,2.671,153.84,153.72,37.76076725]
["bitfinex","SOLUSD",1642080333894,8.671,153.84,153.72,37.76076725]
["bitfinex","SOLUSD",1642080334094,8.671,153.84,153.72,31.76076725]
["bitfinex","SOLUSD",1642080334497,18.6747,153.84,153.72,31.76076725]
["bitfinex","SOLUSD",1642080334695,43.6065,153.84,153.72,31.51076725]
["bitfinex","SOLUSD",1642080334896,53.2265,153.84,153.72,31.51076725]
["bitfinex","SOLUSD",1642080336198,0.02,153.75,153.72,31.51076725]
["bitfinex","SOLUSD",1642080336604,0.02,153.75,153.72,9.7559]
["bitfinex","SOLUSD",1642080338404,0.02,153.75,153.72,10.0059]
["bitfinex","SOLUSD",1642080339227,0.02,153.75,153.73,20.72603028]
["bitfinex","SOLUSD",1642080339428,0.02,153.75,153.74,73.7542]
["bitfinex","SOLUSD",1642080339828,0.02,153.75,153.74,74.0042]
["bitfinex","SOLUSD",1642080341332,0.02,153.75,153.74,10.0042]
["bitfinex","SOLUSD",1642080341533,0.02,153.75,153.74,28.97691279]
["bitfinex","SOLUSD",1642080341731,0.02,153.75,153.74,28.72691279]
["bitfinex","SOLUSD",1642080341931,0.02,153.75,153.74,72.72691279]
["bitfinex","SOLUSD",1642080342332,0.02,153.75,153.74,9.7542]
["bitfinex","SOLUSD",1642080342532,0.02,153.75,153.73,9.7553]
["bitfinex","SOLUSD",1642080343332,0.02,153.75,153.74,70.38386709]
["bitfinex","SOLUSD",1642080343838,0.02,153.75,153.74,80.38826709]
["bitfinex","SOLUSD",1642080347039,6.26,153.82,153.74,80.38826709]
["bitfinex","SOLUSD",1642080347639,0.26,153.82,153.74,80.38826709]
["bitfinex","SOLUSD",1642080347835,9.7544,153.82,153.74,30.38826709]
["bitfinex","SOLUSD",1642080348036,15.7544,153.82,153.74,30.38826709]
["bitfinex","SOLUSD",1642080349439,6.0,153.82,153.74,30.38826709]
["bitfinex","SOLUSD",1642080349638,18.3549,153.83,153.74,30.38826709]
["bitfinex","SOLUSD",1642080350539,0.07,153.82,153.75,3.71737782]
["bitfinex","SOLUSD",1642080350939,0.07,153.82,153.75,13.72167782]
["bitfinex","SOLUSD",1642080351139,9.8245,153.82,153.75,13.72167782]
["bitfinex","SOLUSD",1642080351539,10.0845,153.82,153.75,13.72167782]
["bitfinex","SOLUSD",1642080352141,9.8245,153.82,153.75,13.72167782]
["bitfinex","SOLUSD",1642080352343,6.07,153.82,153.75,10.0043]
["bitfinex","SOLUSD",1642080352543,0.07,153.82,153.75,10.0043]
["bitfinex","SOLUSD",1642080352743,6.07,153.82,153.75,10.0043]
["bitfinex","SOLUSD",1642080353243,6.07,153.82,153.76,3.71738773]
["bitfinex","SOLUSD",1642080353443,0.07,153.82,153.76,3.71738773]
["bitfinex","SOLUSD",1642080353648,0.07,153.82,153.77,21.20582589]
["bitfinex","SOLUSD",1642080354051,0.07,153.82,153.77,21.45582589]
["bitfinex","SOLUSD",1642080354658,0.07,153.82,153.77,31.20912589]
["bitfinex","SOLUSD",1642080356058,0.07,153.82,153.77,21.45582589]
["bitfinex","SOLUSD",1642080358184,0.07,153.82,153.77,31.20912589]
["bitfinex","SOLUSD",1642080360887,2.6,153.86,153.77,31.20912589]
["bitfinex","SOLUSD",1642080361090,523.58998058,153.91,153.78,74.83675625]
["bitfinex","SOLUSD",1642080361290,78.6647,153.98,153.84,9.7445]
["bitfinex","SOLUSD",1642080361491,78.6647,153.98,153.85,9.36]
["bitfinex","SOLUSD",1642080361787,78.6647,153.98,153.86,65.17]
["bitfinex","SOLUSD",1642080361988,2.6,153.98,153.87,29.31791301]
["bitfinex","SOLUSD",1642080362388,2.6,153.98,153.87,35.82791301]
["bitfinex","SOLUSD",1642080362587,2.6,153.98,153.87,100.99791301]
["bitfinex","SOLUSD",1642080362788,2.6,153.98,153.91,9.7433]
["bitfinex","SOLUSD",1642080362987,6.90315529,153.98,153.91,9.9933]
["bitfinex","SOLUSD",1642080363187,4.30315529,153.98,153.91,9.9933]
["bitfinex","SOLUSD",1642080363386,10.30315529,153.98,153.91,9.9933]
["bitfinex","SOLUSD",1642080363888,6.0,153.98,153.91,9.9933]
["bitfinex","SOLUSD",1642080364089,28.7847,153.99,153.91,9.9933]
["bitfinex","SOLUSD",1642080364692,6.0,153.99,153.91,9.9933]
["bitfinex","SOLUSD",1642080364991,2.598,154.0,153.91,42.00889658]
["bitfinex","SOLUSD",1642080365192,22.82472205,154.02,153.92,2.598]
["bitfinex","SOLUSD",1642080365491,28.82472205,154.02,153.92,2.848]
["bitfinex","SOLUSD",1642080365692,28.82472205,154.02,153.92,35.3179]
["bitfinex","SOLUSD",1642080365893,28.82472205,154.02,153.92,2.848]
["bitfinex","SOLUSD",1642080366093,28.82472205,154.02,153.92,2.598]
["bitfinex","SOLUSD",1642080366295,2.597,154.01,153.91,9.36]
["bitfinex","SOLUSD",1642080366493,2.597,154.01,153.93,9.7429]
["bitfinex","SOLUSD",1642080366696,2.847,154.01,153.93,9.7429]
["bitfinex","SOLUSD",1642080367293,3.107,154.01,153.93,9.7429]
["bitfinex","SOLUSD",1642080367498,9.107,154.01,153.93,9.9929]
["bitfinex","SOLUSD",1642080367695,3.107,154.01,153.93,9.9929]
["bitfinex","SOLUSD",1642080368097,2.597,154.01,153.93,9.9929]
["bitfinex","SOLUSD",1642080368898,6.0,154.02,153.93,12.5899]
["bitfinex","SOLUSD",1642080369097,26.48274607,154.03,153.93,9.9929]
["bitfinex","SOLUSD",1642080370202,36.22454607,154.03,153.93,19.3529]
["bitfinex","SOLUSD",1642080370398,26.74274607,154.03,153.93,19.3529]
["bitfinex","SOLUSD",1642080370600,3.38074466,153.95,153.93,19.3529]
["bitfinex","SOLUSD",1642080370798,3.38074466,153.95,153.94,53.598]
["bitfinex","SOLUSD",1642080371001,3.38074466,153.95,153.94,63.5882]
["bitfinex","SOLUSD",1642080371401,3.38074466,153.95,153.94,72.9482]
["bitfinex","SOLUSD",1642080371805,23.4958,154.04,153.94,72.9482]
["bitfinex","SOLUSD",1642080371806,73.7271,154.05,153.94,72.9482]
["bitfinex","SOLUSD",1642080372000,6.0,154.05,153.94,73.2082]
["bitfinex","SOLUSD",1642080372201,6.0,154.05,153.95,65.17]
["bitfinex","SOLUSD",1642080372401,348.17194687,154.06,154.0,9.7377]
["bitfinex","SOLUSD",1642080372601,348.17194687,154.06,154.0,9.9877]
["bitfinex","SOLUSD",1642080373203,342.17194687,154.06,154.0,9.9877]
["bitfinex","SOLUSD",1642080373702,31.15050922,154.07,154.0,9.9877]
["bitfinex","SOLUSD",1642080374105,17.84379437,154.07,154.0,9.9877]
["bitfinex","SOLUSD",1642080374605,23.84379437,154.07,154.0,9.9877]
["bitfinex","SOLUSD",1642080375807,23.84379437,154.07,154.0,9.7377]
["bitfinex","SOLUSD",1642080376005,2.596,154.06,153.95,2.596]
["bitfinex","SOLUSD",1642080376234,25.9602,154.06,153.93,9.36]
["bitfinex","SOLUSD",1642080376434,32.4702,154.06,153.93,9.36]
["bitfinex","SOLUSD",1642080376638,32.4702,154.06,153.93,31.33628866]
["bitfinex","SOLUSD",1642080376840,42.2098,154.06,153.93,31.33628866]
["bitfinex","SOLUSD",1642080377038,41.9598,154.06,153.93,31.33628866]
["bitfinex","SOLUSD",1642080377236,41.9598,154.06,153.93,31.58628866]
["bitfinex","SOLUSD",1642080377435,42.2098,154.06,153.97,9.7403]
["bitfinex","SOLUSD",1642080377836,42.2098,154.06,153.97,9.9903]
["bitfinex","SOLUSD",1642080378937,41.6998,154.06,153.97,9.9903]
["bitfinex","SOLUSD",1642080382246,39.1038,154.06,153.97,9.9903]
["bitfinex","SOLUSD",1642080383548,39.3638,154.06,153.97,9.9903]
["bitfinex","SOLUSD",1642080383749,12.3369,154.05,153.97,9.9903]
["bitfinex","SOLUSD",1642080383950,18.5969,154.05,153.97,9.9903]
["bitfinex","SOLUSD",1642080384755,15.7399,154.05,153.97,9.9903]
["bitfinex","SOLUSD",1642080385349,6.0,154.05,153.97,9.9903]
["bitfinex","SOLUSD",1642080385550,0.25,154.06,153.97,9.9903]
["bitfinex","SOLUSD",1642080385551,0.25,154.06,153.97,10.2503]
["bitfinex","SOLUSD",1642080385750,8.597,154.07,153.97,10.2503]
["bitfinex","SOLUSD",1642080385952,8.597,154.07,153.98,9.36]
["bitfinex","SOLUSD",1642080386151,6.0,154.07,154.03,9.7361]
["bitfinex","SOLUSD",1642080386552,30.2138,154.08,154.03,9.9861]
["bitfinex","SOLUSD",1642080386752,0.26,154.07,154.03,9.9861]
["bitfinex","SOLUSD",1642080387055,30.4738,154.08,154.03,9.9861]
["bitfinex","SOLUSD",1642080387252,30.4738,154.08,154.03,33.86185284]
["bitfinex","SOLUSD",1642080387454,6.26,154.08,154.03,33.86185284]
["bitfinex","SOLUSD",1642080387852,0.26,154.08,154.03,33.86185284]
["bitfinex","SOLUSD",1642080388053,6.0,154.08,154.03,33.86185284]
["bitfinex","SOLUSD",1642080388254,0.26,154.08,154.03,33.86185284]
["bitfinex","SOLUSD",1642080388956,103.2041,154.12,154.03,33.86185284]
["bitfinex","SOLUSD",1642080389154,112.6793,154.12,154.03,33.86185284]
["bitfinex","SOLUSD",1642080390359,102.9441,154.12,154.03,33.86185284]
["bitfinex","SOLUSD",1642080390759,102.9441,154.12,154.03,36.45785284]
["bitfinex","SOLUSD",1642080391560,103.2041,154.12,154.03,36.45785284]
["bitfinex","SOLUSD",1642080393160,102.9441,154.12,154.03,36.45785284]
["bitfinex","SOLUSD",1642080395090,112.6798,154.12,154.03,36.45785284]
["bitfinex","SOLUSD",1642080395287,102.9441,154.12,154.03,36.45785284]
["bitfinex","SOLUSD",1642080395988,103.2041,154.12,154.03,33.86185284]
["bitfinex","SOLUSD",1642080396688,102.9441,154.12,154.03,33.86185284]
["bitfinex","SOLUSD",1642080397090,102.9441,154.12,154.03,99.03185284]
["bitfinex","SOLUSD",1642080397493,6.0,154.12,154.03,99.29185284]
["bitfinex","SOLUSD",1642080397890,19.55521791,154.13,154.03,99.29185284]
["bitfinex","SOLUSD",1642080398091,19.55521791,154.13,154.04,9.36]
["bitfinex","SOLUSD",1642080398391,19.55521791,154.13,154.08,9.7333]
["bitfinex","SOLUSD",1642080398595,24.6144,154.14,154.08,9.9833]
["bitfinex","SOLUSD",1642080398992,30.6144,154.14,154.08,0.25]
["bitfinex","SOLUSD",1642080399592,30.8744,154.14,154.08,0.25]
["bitfinex","SOLUSD",1642080399894,30.8744,154.14,154.05,2.845]
["bitfinex","SOLUSD",1642080400294,40.6084,154.14,154.07,9.734]
["bitfinex","SOLUSD",1642080400695,40.8584,154.14,154.05,2.595]
["bitfinex","SOLUSD",1642080400892,2.595,154.13,154.04,9.36]
["bitfinex","SOLUSD",1642080401093,8.595,154.13,154.04,9.36]
["bitfinex","SOLUSD",1642080401693,8.595,154.13,154.06,9.7349]
["bitfinex","SOLUSD",1642080402091,4.56222838,154.12,154.06,9.9849]
["bitfinex","SOLUSD",1642080402293,4.56222838,154.12,154.02,11.955]
["bitfinex","SOLUSD",1642080402495,2.596,154.11,154.02,2.595]
["bitfinex","SOLUSD",1642080402700,12.3324,154.11,154.02,2.595]
["bitfinex","SOLUSD",1642080402904,18.8424,154.11,153.98,74.204]
["bitfinex","SOLUSD",1642080403097,18.8424,154.11,153.96,2.596]
["bitfinex","SOLUSD",1642080403098,23.6976,154.1,153.96,2.596]
["bitfinex","SOLUSD",1642080403297,49.77216706,154.08,153.95,2.596]
["bitfinex","SOLUSD",1642080403497,2.597,154.07,153.95,2.596]
["bitfinex","SOLUSD",1642080403996,9.74,154.05,153.96,9.7407]
["bitfinex","SOLUSD",1642080404197,9.74,154.05,153.97,23.95775013]
["bitfinex","SOLUSD",1642080404398,6.26,154.05,153.97,23.95775013]
["bitfinex","SOLUSD",1642080404597,6.26,154.05,153.97,24.20775013]
["bitfinex","SOLUSD",1642080404998,6.26,154.05,153.98,9.7396]
["bitfinex","SOLUSD",1642080405205,0.26,154.05,153.98,9.7396]
["bitfinex","SOLUSD",1642080405601,29.8983,154.06,153.98,9.7396]
["bitfinex","SOLUSD",1642080406600,23.6483,154.06,153.98,9.9896]
["bitfinex","SOLUSD",1642080406802,23.6483,154.06,153.98,12.5866]
["bitfinex","SOLUSD",1642080407001,29.6483,154.06,153.98,12.5866]
["bitfinex","SOLUSD",1642080410607,29.8983,154.06,153.98,9.9896]
["bitfinex","SOLUSD",1642080412207,39.6376,154.06,153.98,9.9896]
["bitfinex","SOLUSD",1642080414312,29.8983,154.06,153.98,9.9896]
["bitfinex","SOLUSD",1642080418619,8.20755925,154.05,153.98,9.9896]
["bitfinex","SOLUSD",1642080419019,14.71755925,154.05,153.98,9.9896]
["bitfinex","SOLUSD",1642080419919,2.597,154.04,153.98,9.9896]
["bitfinex","SOLUSD",1642080420322,8.857,154.04,153.98,9.7396]
["bitfinex","SOLUSD",1642080421023,8.857,154.04,153.98,9.9896]
["bitfinex","SOLUSD",1642080421222,6.26,154.04,153.98,9.9896]
["bitfinex","SOLUSD",1642080421622,0.26,154.04,153.98,9.9896]
["bitfinex","SOLUSD",1642080421822,17.31455925,154.05,153.98,9.9896]
["bitfinex","SOLUSD",1642080422223,9.7404,154.04,153.98,9.9896]
["bitfinex","SOLUSD",1642080422525,16.0004,154.04,153.98,9.9896]
["bitfinex","SOLUSD",1642080423127,6.26,154.04,153.98,9.9896]
["bitfinex","SOLUSD",1642080423526,0.26,154.04,153.98,9.9896]
["bitfinex","SOLUSD",1642080423725,6.26,154.04,153.98,9.9896]
["bitfinex","SOLUSD",1642080424326,0.26,154.04,153.98,9.7396]
["bitfinex","SOLUSD",1642080424528,0.25,154.04,153.97,9.7407]
["bitfinex","SOLUSD",1642080425230,19.61562889,154.04,153.97,9.7407]
["bitfinex","SOLUSD",1642080425631,19.87562889,154.04,153.97,9.7407]
["bitfinex","SOLUSD",1642080425833,29.35592889,154.04,153.97,9.9907]
["bitfinex","SOLUSD",1642080426029,19.61562889,154.04,153.97,9.9907]
["bitfinex","SOLUSD",1642080426229,6.25,154.04,153.97,9.9907]
["bitfinex","SOLUSD",1642080426631,0.25,154.04,153.97,9.9907]
["bitfinex","SOLUSD",1642080426833,2.597,154.05,153.97,9.9907]
["bitfinex","SOLUSD",1642080427032,39.1273,154.06,154.0,9.7384]
["bitfinex","SOLUSD",1642080427232,6.26,154.05,154.0,9.7384]
["bitfinex","SOLUSD",1642080427438,39.3873,154.06,154.0,9.9884]
["bitfinex","SOLUSD",1642080427632,6.0,154.05,154.0,9.9884]
["bitfinex","SOLUSD",1642080427832,29.3883,154.06,154.0,9.9884]
["bitfinex","SOLUSD",1642080428032,100.53737833,154.09,154.0,16.8694]
["bitfinex","SOLUSD",1642080428233,1.82537833,154.09,154.01,2.596]
["bitfinex","SOLUSD",1642080428436,7.82537833,154.09,154.05,9.7348]
["bitfinex","SOLUSD",1642080428657,1.82537833,154.09,154.05,9.7348]
["bitfinex","SOLUSD",1642080429260,9.7356,154.11,154.05,9.7348]
["bitfinex","SOLUSD",1642080429458,8.856,154.11,154.03,9.7368]
["bitfinex","SOLUSD",1642080430059,8.856,154.11,154.03,9.9868]
["bitfinex","SOLUSD",1642080430357,10.68137833,154.11,154.03,9.9868]
["bitfinex","SOLUSD",1642080430758,9.7362,154.1,154.03,9.9868]
["bitfinex","SOLUSD",1642080430960,10.2462,154.1,154.03,9.9868]
["bitfinex","SOLUSD",1642080431158,16.2462,154.1,154.03,9.9868]
["bitfinex","SOLUSD",1642080432961,1.82537833,154.09,154.03,9.9868]
["bitfinex","SOLUSD",1642080433365,1.82537833,154.09,154.03,19.3468]
["bitfinex","SOLUSD",1642080433562,1.82537833,154.09,154.03,20.53077258]
["bitfinex","SOLUSD",1642080433759,1.82537833,154.1,154.03,20.53077258]
["bitfinex","SOLUSD",1642080433960,1.82537833,154.1,154.03,26.53077258]
["bitfinex","SOLUSD",1642080434162,1.82537833,154.1,154.03,25.3468]
["bitfinex","SOLUSD",1642080434360,1.82537833,154.1,154.03,19.3468]
["bitfinex","SOLUSD",1642080434560,2.08537833,154.1,154.03,19.3468]
["bitfinex","SOLUSD",1642080434961,2.08537833,154.1,154.03,25.3468]
["bitfinex","SOLUSD",1642080435261,1.82537833,154.11,154.03,25.3468]
["bitfinex","SOLUSD",1642080435560,1.82537833,154.11,154.07,9.734]
["bitfinex","SOLUSD",1642080435961,1.82537833,154.11,154.07,9.984]
["bitfinex","SOLUSD",1642080436561,7.82537833,154.11,154.07,9.984]
["bitfinex","SOLUSD",1642080437162,1.82537833,154.11,154.06,9.7349]
["bitfinex","SOLUSD",1642080437363,4.42037833,154.11,154.04,0.25]
["bitfinex","SOLUSD",1642080437564,4.67037833,154.11,154.01,32.7014]
["bitfinex","SOLUSD",1642080437763,10.93037833,154.11,154.01,32.7014]
["bitfinex","SOLUSD",1642080438163,1.82537833,154.09,154.01,0.25]
["bitfinex","SOLUSD",1642080438364,11.56237833,154.09,153.99,110.7132]
["bitfinex","SOLUSD",1642080438564,18.07237833,154.09,153.99,32.4562]
["bitfinex","SOLUSD",1642080439167,1.82537833,154.08,153.99,32.4562]
["bitfinex","SOLUSD",1642080439366,14.15897833,154.08,154.01,9.738]
["bitfinex","SOLUSD",1642080439565,20.66897833,154.08,154.01,9.738]
["bitfinex","SOLUSD",1642080439864,18.07297833,154.08,154.01,9.988]
["bitfinex","SOLUSD",1642080440266,1.82537833,154.07,154.01,9.988]
["bitfinex","SOLUSD",1642080440467,8.08537833,154.07,154.01,9.988]
["bitfinex","SOLUSD",1642080441368,2.08537833,154.07,154.01,9.988]
["bitfinex","SOLUSD",1642080441666,6.53147883,154.06,154.01,9.988]
["bitfinex","SOLUSD",1642080441865,6.53147883,154.06,153.98,2.596]
["bitfinex","SOLUSD",1642080442066,2.597,154.05,153.94,25.5441]
["bitfinex","SOLUSD",1642080442266,26.5173,154.05,153.94,22.9471]
["bitfinex","SOLUSD",1642080442467,33.0273,154.05,153.94,22.9471]
["bitfinex","SOLUSD",1642080443271,9.7406,154.03,153.97,9.7406]
["bitfinex","SOLUSD",1642080443471,6.26,154.03,153.97,9.7406]
["bitfinex","SOLUSD",1642080443971,6.26,154.03,153.97,9.9906]
["bitfinex","SOLUSD",1642080444170,0.26,154.03,153.97,9.9906]
["bitfinex","SOLUSD",1642080444467,6.0,154.03,153.97,9.9906]
["bitfinex","SOLUSD",1642080444867,6.26,154.03,153.97,9.9906]
["bitfinex","SOLUSD",1642080445570,0.26,154.03,153.97,9.9906]
["bitfinex","SOLUSD",1642080445773,6.26,154.03,153.97,9.9906]
["bitfinex","SOLUSD",1642080446172,16.0006,154.03,153.97,0.25]
["bitfinex","SOLUSD",1642080446371,10.0006,154.03,153.97,0.25]
["bitfinex","SOLUSD",1642080446576,10.0006,154.03,153.93,0.25]
["bitfinex","SOLUSD",1642080446577,25.3506,154.03,153.93,0.25]
["bitfinex","SOLUSD",1642080446871,2.597,154.02,153.93,0.25]
["bitfinex","SOLUSD",1642080447072,32.9957,154.02,153.9,0.25]
["bitfinex","SOLUSD",1642080447272,32.9957,154.02,153.89,4.44879634]
["bitfinex","SOLUSD",1642080447477,9.7447,153.98,153.89,4.44879634]
["bitfinex","SOLUSD",1642080447672,21.30547191,153.97,153.89,4.44879634]
["bitfinex","SOLUSD",1642080448074,27.56547191,153.97,153.89,2.597]
["bitfinex","SOLUSD",1642080448374,24.96747191,153.97,153.89,2.597]
["bitfinex","SOLUSD",1642080449277,9.745,153.96,153.89,12.3426]
["bitfinex","SOLUSD",1642080449472,16.005,153.96,153.89,9.9956]
["bitfinex","SOLUSD",1642080450476,16.005,153.96,153.89,9.7456]
["bitfinex","SOLUSD",1642080450876,16.005,153.96,153.89,9.9956]
["bitfinex","SOLUSD",1642080451279,16.005,153.96,153.88,9.7462]
["bitfinex","SOLUSD",1642080451479,2.598,153.95,153.88,9.7462]
["bitfinex","SOLUSD",1642080451679,9.7467,153.94,153.88,9.7462]
["bitfinex","SOLUSD",1642080451882,9.7467,153.94,153.85,74.8513]
["bitfinex","SOLUSD",1642080452080,16.0067,153.94,153.85,2.599]
["bitfinex","SOLUSD",1642080452780,16.0067,153.94,153.85,2.849]
["bitfinex","SOLUSD",1642080452980,16.2567,153.94,153.87,9.7469]
["bitfinex","SOLUSD",1642080453181,16.2567,153.94,153.83,2.599]
["bitfinex","SOLUSD",1642080453381,9.7489,153.9,153.83,2.599]
["bitfinex","SOLUSD",1642080453583,16.0089,153.9,153.81,2.599]
["bitfinex","SOLUSD",1642080453783,16.0089,153.9,153.8,4.45079634]
["bitfinex","SOLUSD",1642080454182,16.0089,153.9,153.82,9.75]
["bitfinex","SOLUSD",1642080454386,22.8132544,153.9,153.82,9.75]
["bitfinex","SOLUSD",1642080455009,16.0089,153.9,153.82,10.0]
["bitfinex","SOLUSD",1642080456611,15.7489,153.9,153.82,10.0]
["bitfinex","SOLUSD",1642080456813,15.9989,153.9,153.82,9.75]
["bitfinex","SOLUSD",1642080457015,2.599,153.89,153.81,9.7507]
["bitfinex","SOLUSD",1642080457311,9.7508,153.87,153.81,9.7507]
["bitfinex","SOLUSD",1642080457713,15.7508,153.87,153.81,9.7507]
["bitfinex","SOLUSD",1642080458113,16.0108,153.87,153.81,9.7507]
["bitfinex","SOLUSD",1642080459011,16.0108,153.87,153.81,10.0007]
["bitfinex","SOLUSD",1642080459613,6.0,153.87,153.81,10.0007]
["bitfinex","SOLUSD",1642080460011,33.4423,153.89,153.81,10.0007]
["bitfinex","SOLUSD",1642080460213,33.4423,153.89,153.81,9.7507]
["bitfinex","SOLUSD",1642080461015,33.9523,153.89,153.81,9.7507]
["bitfinex","SOLUSD",1642080461214,9.7505,153.88,153.81,9.7507]
["bitfinex","SOLUSD",1642080461615,16.2605,153.88,153.81,10.0007]
["bitfinex","SOLUSD",1642080463318,16.2605,153.88,153.81,9.7507]
["bitfinex","SOLUSD",1642080463517,11.6102187,153.87,153.81,9.7507]
["bitfinex","SOLUSD",1642080463716,14.2102187,153.87,153.8,9.7514]
["bitfinex","SOLUSD",1642080463916,18.8809,153.87,153.8,9.7514]
["bitfinex","SOLUSD",1642080464318,16.2809,153.87,153.8,9.7514]
["bitfinex","SOLUSD",1642080464516,15.7709,153.87,153.8,9.7514]
["bitfinex","SOLUSD",1642080465019,15.7709,153.87,153.8,10.0014]
["bitfinex","SOLUSD",1642080466119,16.0309,153.87,153.8,10.0014]
["bitfinex","SOLUSD",1642080468521,16.2809,153.87,153.8,10.0014]
["bitfinex","SOLUSD",1642080468721,16.0209,153.87,153.8,10.0014]
["bitfinex","SOLUSD",1642080470130,16.2809,153.87,153.8,10.0014]
["bitfinex","SOLUSD",1642080470323,16.0209,153.87,153.8,10.0014]
["bitfinex","SOLUSD",1642080470924,15.7709,153.87,153.8,10.0014]
["bitfinex","SOLUSD",1642080471725,16.0309,153.87,153.8,10.0014]
["bitfinex","SOLUSD",1642080472025,16.2809,153.87,153.8,0.25]
["bitfinex","SOLUSD",1642080472426,16.2809,153.87,153.79,10.002]
["bitfinex","SOLUSD",1642080473126,16.2809,153.87,153.79,0.25]
["bitfinex","SOLUSD",1642080473527,16.2809,153.87,153.78,9.7526]
["bitfinex","SOLUSD",1642080473727,16.2809,153.87,153.77,2.6]
["bitfinex","SOLUSD",1642080473728,2.6,153.86,153.77,2.6]
["bitfinex","SOLUSD",1642080473928,2.6,153.86,153.75,35.45608381]
["bitfinex","SOLUSD",1642080474128,9.7534,153.83,153.75,2.6]
["bitfinex","SOLUSD",1642080474528,16.0134,153.83,153.75,2.6]
["bitfinex","SOLUSD",1642080475328,16.0134,153.83,153.76,9.7534]
["bitfinex","SOLUSD",1642080476530,16.0134,153.83,153.76,10.0034]
["bitfinex","SOLUSD",1642080477934,15.7534,153.83,153.76,10.0034]
["bitfinex","SOLUSD",1642080478335,6.0,153.83,153.76,10.0034]
["bitfinex","SOLUSD",1642080478534,38.2727,153.85,153.76,10.0034]
["bitfinex","SOLUSD",1642080478734,28.5206,153.85,153.76,10.0034]
["bitfinex","SOLUSD",1642080480034,29.0306,153.85,153.76,10.0034]
["bitfinex","SOLUSD",1642080481366,38.7826,153.85,153.76,10.0034]
["bitfinex","SOLUSD",1642080481568,38.7826,153.85,153.76,16.0034]
["bitfinex","SOLUSD",1642080482267,38.7826,153.85,153.76,9.7534]
["bitfinex","SOLUSD",1642080483067,38.5226,153.85,153.76,9.7534]
["bitfinex","SOLUSD",1642080483767,38.5426,153.85,153.76,9.7534]
["bitfinex","SOLUSD",1642080483968,2.6,153.84,153.76,10.0034]
["bitfinex","SOLUSD",1642080484166,12.3526,153.84,153.76,10.0034]
["bitfinex","SOLUSD",1642080484369,18.6026,153.84,153.76,10.0034]
["bitfinex","SOLUSD",1642080484568,2.6,153.84,153.77,2.6]
["bitfinex","SOLUSD",1642080484768,2.6,153.84,153.8,9.7499]
["bitfinex","SOLUSD",1642080484968,2.6,153.84,153.8,9.9999]
["bitfinex","SOLUSD",1642080485169,2.6,153.84,153.81,1.18717713]
["bitfinex","SOLUSD",1642080485373,2.6,153.84,153.81,3.78717713]
["bitfinex","SOLUSD",1642080485570,2.6,153.84,153.81,26.38543836]
["bitfinex","SOLUSD",1642080485770,2.6,153.84,153.82,9.748]
["bitfinex","SOLUSD",1642080485974,2.6,153.84,153.82,9.998]
["bitfinex","SOLUSD",1642080486373,5.62780004,153.84,153.82,9.998]
["bitfinex","SOLUSD",1642080486572,2.6,153.84,153.82,9.998]
["bitfinex","SOLUSD",1642080487573,0.26,153.84,153.82,9.998]
["bitfinex","SOLUSD",1642080487976,3.11,153.89,153.82,9.998]
["bitfinex","SOLUSD",1642080488173,9.11,153.89,153.82,9.998]
["bitfinex","SOLUSD",1642080488777,0.02,153.84,153.82,9.998]
["bitfinex","SOLUSD",1642080489075,0.02,153.84,153.82,9.748]
["bitfinex","SOLUSD",1642080489475,0.02,153.84,153.81,9.7507]
["bitfinex","SOLUSD",1642080490377,6.06000001,153.83,153.81,9.7507]
["bitfinex","SOLUSD",1642080490580,0.26,153.83,153.81,9.7507]
["bitfinex","SOLUSD",1642080490779,0.26,153.83,153.81,10.0007]
["bitfinex","SOLUSD",1642080491176,0.02,153.84,153.81,10.0007]
["bitfinex","SOLUSD",1642080492978,0.27,153.89,153.81,10.0007]
["bitfinex","SOLUSD",1642080493378,0.02,153.89,153.81,10.0007]
["bitfinex","SOLUSD",1642080493579,0.02,153.89,153.81,75.1707]
["bitfinex","SOLUSD",1642080493778,0.02,153.89,153.81,16.0007]
["bitfinex","SOLUSD",1642080494581,0.02,153.89,153.82,19.50699235]
["bitfinex","SOLUSD",1642080494781,0.02,153.89,153.85,9.7478]
["bitfinex","SOLUSD",1642080494980,0.02,153.89,153.85,9.9978]
["bitfinex","SOLUSD",1642080495685,0.02,153.89,153.85,85.71497713]
["bitfinex","SOLUSD",1642080495880,0.02,153.89,153.85,91.97497713]
["bitfinex","SOLUSD",1642080496480,0.02,153.89,153.86,2.599]
["bitfinex","SOLUSD",1642080496681,1.82537833,153.95,153.88,106.10388989]
["bitfinex","SOLUSD",1642080496887,1.82537833,153.95,153.89,67.768]
["bitfinex","SOLUSD",1642080497083,1.82537833,153.95,153.89,92.18117713]
["bitfinex","SOLUSD",1642080497281,1.82537833,153.95,153.89,92.44117713]
["bitfinex","SOLUSD",1642080497482,1.82537833,153.98,153.9,1.18717713]
["bitfinex","SOLUSD",1642080497681,1.82537833,153.98,153.91,11.958]
["bitfinex","SOLUSD",1642080498082,2.08537833,153.98,153.91,29.39627713]
["bitfinex","SOLUSD",1642080498286,2.08537833,153.98,153.91,21.9491]
["bitfinex","SOLUSD",1642080498481,0.26,153.98,153.91,21.9491]
["bitfinex","SOLUSD",1642080498882,24.31890389,154.02,153.91,21.9491]
["bitfinex","SOLUSD",1642080499083,21.72090389,154.02,153.91,21.9491]
["bitfinex","SOLUSD",1642080499282,2.597,154.01,153.91,21.9491]
["bitfinex","SOLUSD",1642080499483,9.7421,154.0,153.91,19.1011]
["bitfinex","SOLUSD",1642080499682,2.598,153.99,153.91,19.1011]
["bitfinex","SOLUSD",1642080499882,8.858,154.0,153.91,19.1011]
["bitfinex","SOLUSD",1642080500083,8.598,154.0,153.91,19.1011]
["bitfinex","SOLUSD",1642080500482,8.848,154.0,153.91,19.1011]
["bitfinex","SOLUSD",1642080500684,8.848,154.0,153.91,9.7411]
["bitfinex","SOLUSD",1642080500888,8.848,154.0,153.91,9.9911]
["bitfinex","SOLUSD",1642080501384,9.7438,153.98,153.91,9.9911]
["bitfinex","SOLUSD",1642080501584,2.598,153.97,153.9,9.7449]
["bitfinex","SOLUSD",1642080501984,8.598,153.97,153.9,9.7449]
["bitfinex","SOLUSD",1642080502183,5.87630075,153.96,153.9,9.7449]
["bitfinex","SOLUSD",1642080502583,11.87630075,153.96,153.9,9.7449]
["bitfinex","SOLUSD",1642080502985,11.87630075,153.96,153.9,9.9949]
["bitfinex","SOLUSD",1642080503387,2.598,154.0,153.9,9.9949]
["bitfinex","SOLUSD",1642080503584,9.108,154.0,153.9,9.9949]
["bitfinex","SOLUSD",1642080503784,2.848,154.0,153.9,9.9949]
["bitfinex","SOLUSD",1642080503985,8.848,154.0,153.9,9.9949]
["bitfinex","SOLUSD",1642080504188,9.7434,153.98,153.9,9.9949]
["bitfinex","SOLUSD",1642080504589,15.7434,153.98,153.9,9.9949]
["bitfinex","SOLUSD",1642080504787,2.598,153.97,153.89,9.7455]
["bitfinex","SOLUSD",1642080504987,9.108,153.97,153.89,9.7455]
["bitfinex","SOLUSD",1642080506289,9.746,153.94,153.89,9.9955]
["bitfinex","SOLUSD",1642080506489,16.006,153.94,153.89,9.9955]
["bitfinex","SOLUSD",1642080506892,1.97052999,153.93,153.89,9.9955]
["bitfinex","SOLUSD",1642080507091,2.23052999,153.93,153.89,9.9955]
["bitfinex","SOLUSD",1642080509321,6.0,153.94,153.89,9.9955]
["bitfinex","SOLUSD",1642080509521,2.598,153.94,153.89,9.7455]
["bitfinex","SOLUSD",1642080510021,2.598,153.96,153.89,9.9955]
["bitfinex","SOLUSD",1642080510222,125.7668,153.98,153.89,32.25107463]
["bitfinex","SOLUSD",1642080510421,6.0,153.98,153.89,97.42107463]
["bitfinex","SOLUSD",1642080510621,6.0,153.98,153.89,32.25107463]
["bitfinex","SOLUSD",1642080510824,8.598,153.99,153.89,32.25107463]
["bitfinex","SOLUSD",1642080511022,6.0,153.99,153.89,32.51107463]
["bitfinex","SOLUSD",1642080511625,8.598,154.0,153.89,97.68107463]
["bitfinex","SOLUSD",1642080511823,18.3403,154.0,153.89,98.86825176]
["bitfinex","SOLUSD",1642080512023,18.3403,154.0,153.89,104.86825176]
["bitfinex","SOLUSD",1642080512225,2.598,154.0,153.89,104.86825176]
["bitfinex","SOLUSD",1642080512624,2.598,154.0,153.89,39.43825176]
["bitfinex","SOLUSD",1642080512825,2.598,154.0,153.89,38.25107463]
["bitfinex","SOLUSD",1642080513025,8.858,154.0,153.9,2.598]
["bitfinex","SOLUSD",1642080513224,12.6002,154.0,153.93,9.7429]
["bitfinex","SOLUSD",1642080513424,18.6002,154.0,153.9,2.848]
["bitfinex","SOLUSD",1642080513624,18.6002,154.0,153.93,0.25]
["bitfinex","SOLUSD",1642080513829,18.6002,154.0,153.9,2.598]
["bitfinex","SOLUSD",1642080514225,42.9911,154.0,153.9,2.598]
["bitfinex","SOLUSD",1642080514525,43.2411,154.0,153.9,2.598]
["bitfinex","SOLUSD",1642080515129,43.2411,154.0,153.88,2.598]
["bitfinex","SOLUSD",1642080515331,43.2411,154.0,153.91,9.744]
["bitfinex","SOLUSD",1642080515531,43.2411,154.0,153.91,9.994]
["bitfinex","SOLUSD",1642080515731,43.2411,154.0,153.88,2.598]
["bitfinex","SOLUSD",1642080515930,61.97909521,154.0,153.84,2.598]
["bitfinex","SOLUSD",1642080516932,496.06614847,154.0,153.84,2.598]
["bitfinex","SOLUSD",1642080517140,1.82537833,153.99,153.85,9.7481]
["bitfinex","SOLUSD",1642080517438,9.7482,153.92,153.85,9.7481]
["bitfinex","SOLUSD",1642080517636,9.7482,153.92,153.85,9.9981]
["bitfinex","SOLUSD",1642080518034,16.0082,153.92,153.85,9.9981]
["bitfinex","SOLUSD",1642080518633,16.0082,153.92,153.84,12.3467]
["bitfinex","SOLUSD",1642080518836,2.599,153.91,153.84,2.598]
["bitfinex","SOLUSD",1642080519032,9.7502,153.88,153.84,2.598]
["bitfinex","SOLUSD",1642080519435,10.0102,153.88,153.84,2.598]
["bitfinex","SOLUSD",1642080519835,16.0102,153.88,153.84,2.598]
["bitfinex","SOLUSD",1642080520036,16.0102,153.88,153.84,2.848]
["bitfinex","SOLUSD",1642080520636,6.0,153.88,153.84,2.848]
["bitfinex","SOLUSD",1642080520835,2.599,153.91,153.84,0.25]
["bitfinex","SOLUSD",1642080521035,6.0,153.91,153.79,9.109]
["bitfinex","SOLUSD",1642080521237,6.0,153.91,153.84,9.7488]
["bitfinex","SOLUSD",1642080521635,23.3975,153.92,153.84,9.9988]
["bitfinex","SOLUSD",1642080522236,9.748,153.91,153.84,9.9988]
["bitfinex","SOLUSD",1642080522636,10.008,153.91,153.84,9.9988]
["bitfinex","SOLUSD",1642080523237,10.008,153.91,153.84,0.25]
["bitfinex","SOLUSD",1642080523735,10.008,153.91,153.83,9.9995]
["bitfinex","SOLUSD",1642080523941,12.607,153.91,153.83,9.9995]
["bitfinex","SOLUSD",1642080524841,18.607,153.91,153.83,9.9995]
["bitfinex","SOLUSD",1642080525036,16.008,153.91,153.83,9.9995]
["bitfinex","SOLUSD",1642080525537,15.748,153.91,153.83,9.9995]
["bitfinex","SOLUSD",1642080526337,15.748,153.91,153.83,15.9995]
["bitfinex","SOLUSD",1642080526938,16.008,153.91,153.83,15.9995]
["bitfinex","SOLUSD",1642080529043,16.008,153.91,153.83,9.9995]
["bitfinex","SOLUSD",1642080529443,16.008,153.91,153.83,15.9995]
["bitfinex","SOLUSD",1642080529842,16.008,153.91,153.83,9.9995]
["bitfinex","SOLUSD",1642080530045,16.008,153.91,153.83,15.9995]
["bitfinex","SOLUSD",1642080530442,6.0,153.91,153.83,81.1695]
["bitfinex","SOLUSD",1642080530642,6.0,153.91,153.83,9.9995]
["bitfinex","SOLUSD",1642080530843,6.0,153.92,153.84,67.769]
["bitfinex","SOLUSD",1642080531046,20.90728366,153.93,153.86,9.7471]
["bitfinex","SOLUSD",1642080531543,15.7475,153.93,153.86,9.9971]
["bitfinex","SOLUSD",1642080531747,6.0,153.93,153.86,75.1671]
["bitfinex","SOLUSD",1642080531945,8.599,153.94,153.86,75.1671]
["bitfinex","SOLUSD",1642080532145,6.0,153.94,153.87,2.599]
["bitfinex","SOLUSD",1642080532346,6.0,153.94,153.9,9.745]
["bitfinex","SOLUSD",1642080532545,1.82537833,153.97,153.9,30.06870871]
["bitfinex","SOLUSD",1642080532746,1.82537833,153.98,153.9,30.06870871]
["bitfinex","SOLUSD",1642080532947,1.82537833,153.98,153.91,2.598]
["bitfinex","SOLUSD",1642080533347,1.82537833,153.98,153.91,2.848]
["bitfinex","SOLUSD",1642080533548,1.82537833,153.98,153.94,9.7414]
["bitfinex","SOLUSD",1642080533773,434.08705326,154.0,153.94,9.7414]
["bitfinex","SOLUSD",1642080533976,2.597,153.99,153.91,2.848]
["bitfinex","SOLUSD",1642080534576,17.39347855,153.98,153.91,2.848]
["bitfinex","SOLUSD",1642080534974,17.65347855,153.98,153.91,2.848]
["bitfinex","SOLUSD",1642080535377,23.65347855,153.98,153.91,2.848]
["bitfinex","SOLUSD",1642080535777,33.39787855,153.98,153.91,12.5924]
["bitfinex","SOLUSD",1642080536077,2.598,153.97,153.91,9.9944]
["bitfinex","SOLUSD",1642080536477,8.858,153.97,153.91,9.9944]
["bitfinex","SOLUSD",1642080537178,18.6024,153.97,153.91,9.9944]
["bitfinex","SOLUSD",1642080538579,18.8524,153.97,153.9,9.7451]
["bitfinex","SOLUSD",1642080538779,41.7855,153.97,153.9,9.7451]
["bitfinex","SOLUSD",1642080540383,41.7855,153.97,153.9,9.9951]
["bitfinex","SOLUSD",1642080540782,41.7855,153.97,153.9,0.25]
["bitfinex","SOLUSD",1642080541585,41.7855,153.97,153.86,79.8855]
["bitfinex","SOLUSD",1642080541783,52.79549521,153.97,153.85,2.598]
["bitfinex","SOLUSD",1642080541983,52.79549521,153.97,153.84,11.60009634]
["bitfinex","SOLUSD",1642080542186,127.86009521,153.97,153.84,11.60009634]
["bitfinex","SOLUSD",1642080543086,127.86009521,153.97,153.84,11.85009634]
["bitfinex","SOLUSD",1642080543384,127.86009521,153.97,153.84,14.44909634]
["bitfinex","SOLUSD",1642080543585,129.68547354,153.97,153.84,14.44909634]
["bitfinex","SOLUSD",1642080543785,129.68547354,153.97,153.84,12.5973]
["bitfinex","SOLUSD",1642080545184,129.42547354,153.97,153.84,12.5973]
["bitfinex","SOLUSD",1642080548888,127.86009521,153.97,153.84,12.3473]
["bitfinex","SOLUSD",1642080549288,178.76267452,153.97,153.84,12.3473]
["bitfinex","SOLUSD",1642080550092,188.95405285,153.97,153.84,2.599]
["bitfinex","SOLUSD",1642080550489,195.22600255,153.97,153.84,2.599]
["bitfinex","SOLUSD",1642080551191,1.82537833,153.94,153.84,2.599]
["bitfinex","SOLUSD",1642080551391,9.7514,153.89,153.79,4.45079634]
["bitfinex","SOLUSD",1642080551593,8.11834776,153.88,153.79,1.85179634]
["bitfinex","SOLUSD",1642080551991,14.36834776,153.88,153.79,1.85179634]
["bitfinex","SOLUSD",1642080552494,14.62834776,153.88,153.77,4.45179634]
["bitfinex","SOLUSD",1642080552694,23.4616,153.87,153.77,4.45179634]
["bitfinex","SOLUSD",1642080553093,29.7216,153.87,153.77,4.45179634]
["bitfinex","SOLUSD",1642080553294,9.7518,153.86,153.8,9.7514]
["bitfinex","SOLUSD",1642080553593,15.7518,153.86,153.8,10.0014]
["bitfinex","SOLUSD",1642080555092,16.0118,153.86,153.8,10.0014]
["bitfinex","SOLUSD",1642080555296,6.26,153.86,153.8,10.0014]
["bitfinex","SOLUSD",1642080555493,0.26,153.86,153.81,2.6]
["bitfinex","SOLUSD",1642080555693,0.26,153.86,153.83,9.7493]
["bitfinex","SOLUSD",1642080555895,6.26,153.89,153.83,9.7493]
["bitfinex","SOLUSD",1642080556093,15.36,153.91,153.83,0.25]
["bitfinex","SOLUSD",1642080556295,6.0,153.89,153.83,0.25]
["bitfinex","SOLUSD",1642080556494,9.7497,153.89,153.83,0.25]
["bitfinex","SOLUSD",1642080556894,15.7497,153.89,153.83,0.25]
["bitfinex","SOLUSD",1642080557094,15.7497,153.89,153.82,0.25]
["bitfinex","SOLUSD",1642080557494,16.0097,153.89,153.8,2.849]
["bitfinex","SOLUSD",1642080557695,15.7497,153.89,153.8,2.849]
["bitfinex","SOLUSD",1642080558299,15.7497,153.89,153.82,9.7502]
["bitfinex","SOLUSD",1642080558501,15.7497,153.89,153.82,10.0002]
["bitfinex","SOLUSD",1642080559110,16.0097,153.89,153.82,10.0002]
["bitfinex","SOLUSD",1642080563034,18.6087,153.89,153.82,10.0002]
["bitfinex","SOLUSD",1642080563336,18.6087,153.89,153.82,0.25]
["bitfinex","SOLUSD",1642080563534,18.8587,153.89,153.78,4.45079634]
["bitfinex","SOLUSD",1642080563934,18.8587,153.89,153.78,2.599]
["bitfinex","SOLUSD",1642080564736,18.8587,153.89,153.78,2.849]
["bitfinex","SOLUSD",1642080565337,18.8587,153.89,153.8,9.7513]
["bitfinex","SOLUSD",1642080565534,18.8587,153.89,153.8,10.0013]
["bitfinex","SOLUSD",1642080569040,18.8587,153.89,153.8,0.25]
["bitfinex","SOLUSD",1642080569442,18.8587,153.89,153.79,10.002]
["bitfinex","SOLUSD",1642080572644,28.2187,153.89,153.79,10.002]
["bitfinex","SOLUSD",1642080572943,27.9587,153.89,153.79,10.002]
["bitfinex","SOLUSD",1642080574946,28.2187,153.89,153.79,9.752]
["bitfinex","SOLUSD",1642080576248,28.2187,153.89,153.78,11.60439634]
["bitfinex","SOLUSD",1642080576448,28.2187,153.89,153.78,9.7526]
["bitfinex","SOLUSD",1642080577147,30.04407833,153.89,153.78,9.7526]
["bitfinex","SOLUSD",1642080577948,30.04407833,153.89,153.78,0.25]
["bitfinex","SOLUSD",1642080578151,31.69407354,153.89,153.78,0.25]
["bitfinex","SOLUSD",1642080578350,50.93031874,153.88,153.77,12.6032]
["bitfinex","SOLUSD",1642080578681,13.15674487,153.84,153.77,12.6032]
["bitfinex","SOLUSD",1642080579050,19.41674487,153.84,153.77,12.6032]
["bitfinex","SOLUSD",1642080579850,19.15674487,153.84,153.77,12.6032]
["bitfinex","SOLUSD",1642080580652,9.40364487,153.84,153.77,12.6032]
["bitfinex","SOLUSD",1642080581855,6.0,153.84,153.77,12.6032]
["bitfinex","SOLUSD",1642080582056,15.752,153.85,153.77,10.0032]
["bitfinex","SOLUSD",1642080582558,16.002,153.85,153.77,10.0032]
["bitfinex","SOLUSD",1642080582756,16.262,153.85,153.77,10.0032]
["bitfinex","SOLUSD",1642080583156,36.41001884,153.85,153.77,10.0032]
["bitfinex","SOLUSD",1642080588288,36.41001884,153.85,153.77,9.7532]
["bitfinex","SOLUSD",1642080589088,36.41001884,153.85,153.76,12.3539]
["bitfinex","SOLUSD",1642080589289,2.6,153.84,153.76,9.7539]
["bitfinex","SOLUSD",1642080589491,9.7547,153.81,153.75,76.36709634]
["bitfinex","SOLUSD",1642080589691,9.7547,153.81,153.74,2.6]
["bitfinex","SOLUSD",1642080589892,16.0147,153.81,153.74,2.6]
["bitfinex","SOLUSD",1642080590290,16.0147,153.81,153.75,9.7547]
["bitfinex","SOLUSD",1642080590490,16.0147,153.81,153.75,10.0047]
["bitfinex","SOLUSD",1642080590692,6.26,153.81,153.75,10.0047]
["bitfinex","SOLUSD",1642080590891,6.0,153.81,153.75,10.0047]
["bitfinex","SOLUSD",1642080591094,29.3535,153.83,153.75,10.0047]
["bitfinex","SOLUSD",1642080592292,29.3535,153.83,153.78,9.7524]
["bitfinex","SOLUSD",1642080592494,6.0,153.83,153.78,10.0024]
["bitfinex","SOLUSD",1642080592893,80.6344,153.84,153.78,10.0024]
["bitfinex","SOLUSD",1642080593095,6.0,153.84,153.78,10.0024]
["bitfinex","SOLUSD",1642080593593,30.4165,153.85,153.78,10.0024]
["bitfinex","SOLUSD",1642080593793,30.6765,153.85,153.78,10.0024]
["bitfinex","SOLUSD",1642080596498,40.4288,153.85,153.78,10.0024]
["bitfinex","SOLUSD",1642080598796,40.4288,153.85,153.76,1.85179634]
["bitfinex","SOLUSD",1642080599000,25.4134,153.84,153.77,9.7533]
["bitfinex","SOLUSD",1642080599197,9.7537,153.83,153.77,9.7533]
["bitfinex","SOLUSD",1642080599697,16.0137,153.83,153.77,9.7533]
["bitfinex","SOLUSD",1642080600298,7.71981182,153.82,153.77,0.25]
["bitfinex","SOLUSD",1642080600497,20.07421182,153.82,153.76,10.004]
["bitfinex","SOLUSD",1642080600699,17.47421182,153.82,153.76,10.004]
["bitfinex","SOLUSD",1642080600998,17.47421182,153.82,153.76,9.754]
["bitfinex","SOLUSD",1642080602600,2.6,153.81,153.76,9.754]
["bitfinex","SOLUSD",1642080603000,8.86,153.81,153.76,9.754]
["bitfinex","SOLUSD",1642080603900,6.26,153.81,153.76,10.004]
["bitfinex","SOLUSD",1642080604101,10.0146,153.81,153.75,9.7546]
["bitfinex","SOLUSD",1642080604303,2.601,153.8,153.73,1.85179634]
["bitfinex","SOLUSD",1642080604504,9.111,153.8,153.73,1.85179634]
["bitfinex","SOLUSD",1642080605103,26.79790823,153.79,153.73,1.85179634]
["bitfinex","SOLUSD",1642080605303,2.601,153.78,153.73,1.85179634]
["bitfinex","SOLUSD",1642080605502,2.851,153.78,153.73,1.85179634]
["bitfinex","SOLUSD",1642080605802,9.7573,153.77,153.72,1.85179634]
["bitfinex","SOLUSD",1642080606002,2.601,153.76,153.72,1.85179634]
["bitfinex","SOLUSD",1642080606403,8.851,153.76,153.72,1.85179634]
["bitfinex","SOLUSD",1642080606802,16.0078,153.76,153.71,0.38092117]
["bitfinex","SOLUSD",1642080607009,44.0,153.74,153.68,3.7029575]
["bitfinex","SOLUSD",1642080607203,2.601,153.75,153.68,3.7029575]
["bitfinex","SOLUSD",1642080607405,6.0,153.74,153.64,31.0943575]
["bitfinex","SOLUSD",1642080607607,0.25,153.76,153.65,2.602]
["bitfinex","SOLUSD",1642080607804,0.25,153.76,153.67,9.7597]
["bitfinex","SOLUSD",1642080608005,0.25,153.76,153.68,2.602]
["bitfinex","SOLUSD",1642080608205,0.25,153.76,153.67,2.602]
["bitfinex","SOLUSD",1642080608605,8.852,153.78,153.67,2.602]
["bitfinex","SOLUSD",1642080608806,8.852,153.78,153.67,2.852]
["bitfinex","SOLUSD",1642080609206,8.602,153.78,153.7,9.7576]
["bitfinex","SOLUSD",1642080609405,8.602,153.78,153.71,2.601]
["bitfinex","SOLUSD",1642080609406,6.0,153.78,153.71,2.601]
["bitfinex","SOLUSD",1642080609607,6.0,153.79,153.71,2.851]
["bitfinex","SOLUSD",1642080609806,2.601,153.82,153.72,65.17]
["bitfinex","SOLUSD",1642080610006,2.601,153.82,153.73,9.36]
["bitfinex","SOLUSD",1642080610206,2.601,153.82,153.73,39.75138318]
["bitfinex","SOLUSD",1642080610406,2.601,153.82,153.73,47.45966901]
["bitfinex","SOLUSD",1642080610608,2.601,153.82,153.74,10.10620052]
["bitfinex","SOLUSD",1642080610810,138.48851425,153.83,153.75,98.36]
["bitfinex","SOLUSD",1642080611008,3.64371669,153.89,153.76,89.0]
["bitfinex","SOLUSD",1642080611208,3.64371669,153.89,153.77,9.36]
["bitfinex","SOLUSD",1642080611408,3.64371669,153.89,153.78,12.3496]
["bitfinex","SOLUSD",1642080611608,3.64371669,153.89,153.79,32.53427397]
["bitfinex","SOLUSD",1642080611810,3.64371669,153.89,153.8,67.77]
["bitfinex","SOLUSD",1642080612008,3.64371669,153.89,153.81,9.36]
["bitfinex","SOLUSD",1642080612209,3.64371669,153.89,153.82,2.599]
["bitfinex","SOLUSD",1642080612408,3.64371669,153.96,153.84,9.7448]
["bitfinex","SOLUSD",1642080612608,3.64371669,153.96,153.85,77.129]
["bitfinex","SOLUSD",1642080612810,3.64371669,153.96,153.85,78.32728583]
["bitfinex","SOLUSD",1642080613008,3.64371669,153.96,153.85,84.83728583]
["bitfinex","SOLUSD",1642080613209,2.73751669,153.96,153.86,18.51659798]
["bitfinex","SOLUSD",1642080613409,5.54921481,154.0,153.87,11.958]
["bitfinex","SOLUSD",1642080613613,5.54921481,154.0,153.9,9.7424]
["bitfinex","SOLUSD",1642080613811,5.54921481,154.05,153.91,9.36]
["bitfinex","SOLUSD",1642080614011,5.54921481,154.05,153.92,65.17]
["bitfinex","SOLUSD",1642080614210,5.54921481,154.05,153.93,9.36]
["bitfinex","SOLUSD",1642080614412,5.54921481,154.05,153.94,21.2455592]
["bitfinex","SOLUSD",1642080614614,5.54921481,154.05,153.95,11.957]
["bitfinex","SOLUSD",1642080614814,5.54921481,154.05,153.98,9.7362]
["bitfinex","SOLUSD",1642080615013,5.54921481,154.05,153.99,11.957]
["bitfinex","SOLUSD",1642080615412,2.597,154.11,154.0,65.17]
["bitfinex","SOLUSD",1642080615614,9.24869135,154.12,154.01,9.36]
["bitfinex","SOLUSD",1642080615814,8.1314427,154.15,154.02,16.86327377]
["bitfinex","SOLUSD",1642080616013,5.5354427,154.15,154.03,9.36]
["bitfinex","SOLUSD",1642080616220,5.5354427,154.15,154.03,13.15328583]
["bitfinex","SOLUSD",1642080616412,5.5354427,154.15,154.03,136.66328583]
["bitfinex","SOLUSD",1642080616614,5.5354427,154.15,154.04,7.7955939]
["bitfinex","SOLUSD",1642080616813,5.5354427,154.15,154.05,11.955]
["bitfinex","SOLUSD",1642080617014,5.5354427,154.15,154.06,65.17]
["bitfinex","SOLUSD",1642080617214,2.9989151,154.19,154.07,11.955]
["bitfinex","SOLUSD",1642080617421,12.02160985,154.22,154.1,117.0]
["bitfinex","SOLUSD",1642080617615,12.02160985,154.22,154.14,0.3060924]
["bitfinex","SOLUSD",1642080617814,1.8611574,154.28,154.15,217.954]
["bitfinex","SOLUSD",1642080618015,1.8611574,154.28,154.18,117.32280449]
["bitfinex","SOLUSD",1642080618216,1.5812128,154.35,154.22,89.0]
["bitfinex","SOLUSD",1642080618414,1.5812128,154.35,154.3,9.7123]
["bitfinex","SOLUSD",1642080618917,1.5812128,154.35,154.3,9.9623]
["bitfinex","SOLUSD",1642080619115,1.5812128,154.35,154.3,10.2223]
["bitfinex","SOLUSD",1642080619317,1.5812128,154.35,154.3,9.9623]
["bitfinex","SOLUSD",1642080619719,2.591,154.34,154.3,9.9623]
["bitfinex","SOLUSD",1642080620320,1.291,154.34,154.3,9.9623]
["bitfinex","SOLUSD",1642080620518,2.592,154.34,154.3,9.9623]
["bitfinex","SOLUSD",1642080620718,2.592,154.34,154.3,9.7123]
["bitfinex","SOLUSD",1642080620919,2.592,154.34,154.3,41.27540854]
["bitfinex","SOLUSD",1642080621222,1.5812128,154.35,154.31,1.3]
["bitfinex","SOLUSD",1642080621418,1.28e-05,154.35,154.33,9.7108]
["bitfinex","SOLUSD",1642080621617,1.28e-05,154.35,154.34,9.36]
["bitfinex","SOLUSD",1642080621818,2.591,154.42,154.3,9.36]
["bitfinex","SOLUSD",1642080622017,2.591,154.43,154.3,9.61]
["bitfinex","SOLUSD",1642080622220,2.591,154.41,154.3,9.61]
["bitfinex","SOLUSD",1642080622421,6.0,154.42,154.3,9.61]
["bitfinex","SOLUSD",1642080622422,2.591,154.42,154.31,17.75202932]
["bitfinex","SOLUSD",1642080622618,7.8509383,154.41,154.34,9.7141]
["bitfinex","SOLUSD",1642080622818,2.591,154.4,154.32,9.36]
["bitfinex","SOLUSD",1642080623019,8.591,154.4,154.3,9.61]
["bitfinex","SOLUSD",1642080623220,8.591,154.4,154.3,9.36]
["bitfinex","SOLUSD",1642080623720,8.591,154.4,154.3,19.0761]
["bitfinex","SOLUSD",1642080624525,8.591,154.4,154.31,20.23019185]
["bitfinex","SOLUSD",1642080624721,2.591,154.44,154.32,9.36]
["bitfinex","SOLUSD",1642080625121,2.591,154.44,154.35,9.7119]
["bitfinex","SOLUSD",1642080625522,2.591,154.44,154.35,9.9619]
["bitfinex","SOLUSD",1642080625923,5.66098088,154.43,154.35,9.9619]
["bitfinex","SOLUSD",1642080626222,2.59,154.42,154.32,9.36]
["bitfinex","SOLUSD",1642080626423,2.59,154.42,154.31,2.591]
["bitfinex","SOLUSD",1642080626622,3.1,154.42,154.31,2.591]
["bitfinex","SOLUSD",1642080626824,9.1,154.42,154.31,2.841]
["bitfinex","SOLUSD",1642080627527,8.85,154.42,154.31,2.841]
["bitfinex","SOLUSD",1642080627723,8.85,154.42,154.32,23.44182455]
["bitfinex","SOLUSD",1642080627926,8.59,154.42,154.31,2.841]
["bitfinex","SOLUSD",1642080628125,6.0,154.42,154.32,0.25]
["bitfinex","SOLUSD",1642080628323,8.591,154.44,154.33,2.591]
["bitfinex","SOLUSD",1642080628526,6.0,154.44,154.33,9.87]
["bitfinex","SOLUSD",1642080628729,6.0,154.44,154.34,2.59]
["bitfinex","SOLUSD",1642080628930,2.59,154.43,154.34,2.59]
["bitfinex","SOLUSD",1642080629226,2.59,154.43,154.31,11.95]
["bitfinex","SOLUSD",1642080629424,2.59,154.43,154.31,9.36]
["bitfinex","SOLUSD",1642080629425,10.49999521,154.43,154.31,9.36]
["bitfinex","SOLUSD",1642080629925,10.74999521,154.43,154.31,9.36]
["bitfinex","SOLUSD",1642080630128,10.74999521,154.43,154.31,19.0755]
["bitfinex","SOLUSD",1642080630129,9.1,154.43,154.31,19.0755]
["bitfinex","SOLUSD",1642080630324,8.59,154.43,154.31,19.3255]
["bitfinex","SOLUSD",1642080630526,8.84,154.43,154.31,19.3255]
["bitfinex","SOLUSD",1642080630729,8.84,154.43,154.31,9.61]
["bitfinex","SOLUSD",1642080630926,10.48999521,154.43,154.31,9.36]
["bitfinex","SOLUSD",1642080631127,29.56619521,154.43,154.29,2.591]
["bitfinex","SOLUSD",1642080631326,29.56619521,154.43,154.23,9.36]
["bitfinex","SOLUSD",1642080631529,40.83485868,154.43,154.23,9.36]
["bitfinex","SOLUSD",1642080631826,40.83485868,154.43,154.25,19.30187051]
["bitfinex","SOLUSD",1642080632026,55.33485868,154.43,154.25,19.30187051]
["bitfinex","SOLUSD",1642080632428,55.33485868,154.43,154.25,0.25]
["bitfinex","SOLUSD",1642080632633,55.33485868,154.43,154.23,9.61]
["bitfinex","SOLUSD",1642080632829,186.47314172,154.43,154.24,2.591]
["bitfinex","SOLUSD",1642080633231,186.47314172,154.43,154.22,2.591]
["bitfinex","SOLUSD",1642080633430,186.47314172,154.43,154.22,25.58566857]
["bitfinex","SOLUSD",1642080633830,178.39014172,154.43,154.22,25.58566857]
["bitfinex","SOLUSD",1642080634231,178.39014172,154.43,154.22,25.83566857]
["bitfinex","SOLUSD",1642080634430,243.56014172,154.43,154.22,25.83566857]
["bitfinex","SOLUSD",1642080634962,178.39014172,154.43,154.22,25.83566857]
["bitfinex","SOLUSD",1642080635133,172.39014172,154.43,154.22,25.83566857]
["bitfinex","SOLUSD",1642080635331,117.0,154.41,154.22,2.591]
["bitfinex","SOLUSD",1642080635534,11.952,154.4,154.22,2.591]
["bitfinex","SOLUSD",1642080635732,9.7246,154.31,154.22,2.591]
["bitfinex","SOLUSD",1642080636132,9.9746,154.31,154.22,2.591]
["bitfinex","SOLUSD",1642080636335,16.80030619,154.31,154.22,2.591]
["bitfinex","SOLUSD",1642080636537,22.80030619,154.31,154.22,2.841]
["bitfinex","SOLUSD",1642080637134,22.80030619,154.31,154.22,2.591]
["bitfinex","SOLUSD",1642080637535,4.24199521,154.3,154.2,2.592]
["bitfinex","SOLUSD",1642080637739,9.7262,154.27,154.2,2.592]
["bitfinex","SOLUSD",1642080637936,9.7262,154.27,154.2,2.842]
["bitfinex","SOLUSD",1642080638135,15.9862,154.27,154.2,0.25]
["bitfinex","SOLUSD",1642080638336,16.2362,154.27,154.2,0.25]
["bitfinex","SOLUSD",1642080639140,16.2362,154.27,154.17,2.843]
["bitfinex","SOLUSD",1642080640041,16.2362,154.27,154.17,2.593]
["bitfinex","SOLUSD",1642080640244,16.2362,154.27,154.14,9.36]
["bitfinex","SOLUSD",1642080640245,9.7283,154.24,154.14,2.593]
["bitfinex","SOLUSD",1642080640443,9.7283,154.24,154.14,0.25]
["bitfinex","SOLUSD",1642080640642,15.9883,154.24,154.15,2.594]
["bitfinex","SOLUSD",1642080641042,16.2383,154.24,154.15,2.844]
["bitfinex","SOLUSD",1642080641256,15.9883,154.24,154.15,0.25]
["bitfinex","SOLUSD",1642080641445,6.26,154.24,154.15,0.25]
["bitfinex","SOLUSD",1642080641643,6.26,154.24,154.16,2.594]
["bitfinex","SOLUSD",1642080641843,0.26,154.24,154.16,2.594]
["bitfinex","SOLUSD",1642080642043,6.0,154.24,154.16,2.844]
["bitfinex","SOLUSD",1642080642464,9.7271,154.26,154.16,2.844]
["bitfinex","SOLUSD",1642080642465,15.7271,154.26,154.17,22.04239361]
["bitfinex","SOLUSD",1642080642665,15.7271,154.26,154.18,2.593]
["bitfinex","SOLUSD",1642080642869,6.0,154.26,154.18,2.593]
["bitfinex","SOLUSD",1642080643066,27.6789,154.28,154.18,2.843]
["bitfinex","SOLUSD",1642080643468,27.9389,154.28,154.18,2.843]
["bitfinex","SOLUSD",1642080644971,28.1889,154.28,154.18,2.843]
["bitfinex","SOLUSD",1642080645873,28.1889,154.28,154.18,0.003]
["bitfinex","SOLUSD",1642080646071,28.1889,154.28,154.05,159.4267]
["bitfinex","SOLUSD",1642080646072,154.17,154.25,154.07,9.731]
["bitfinex","SOLUSD",1642080646273,154.17,154.25,153.97,153.6272]
["bitfinex","SOLUSD",1642080646274,9.7331,154.16,154.02,9.36]
["bitfinex","SOLUSD",1642080646472,9.9831,154.16,154.02,9.36]
["bitfinex","SOLUSD",1642080646672,16.2431,154.16,154.03,2.595]
["bitfinex","SOLUSD",1642080646871,23.88632429,154.16,154.04,21.77362546]
["bitfinex","SOLUSD",1642080647072,38.38632429,154.16,154.05,2.595]
["bitfinex","SOLUSD",1642080647273,33.0881,154.16,154.05,2.595]
["bitfinex","SOLUSD",1642080648075,23.355,154.16,154.05,67.765]
["bitfinex","SOLUSD",1642080648276,6.26,154.16,154.05,77.7576]
["bitfinex","SOLUSD",1642080648481,0.26,154.16,154.05,93.1176]
["bitfinex","SOLUSD",1642080648877,18.215,154.2,154.05,93.3676]
["bitfinex","SOLUSD",1642080649078,15.62,154.2,154.05,93.3676]
["bitfinex","SOLUSD",1642080649278,25.3506,154.2,154.05,93.3676]
["bitfinex","SOLUSD",1642080650083,25.0906,154.2,154.05,93.3676]
["bitfinex","SOLUSD",1642080650681,15.36,154.2,154.05,93.3676]
["bitfinex","SOLUSD",1642080650883,6.0,154.2,154.05,94.56694886]
["bitfinex","SOLUSD",1642080651086,33.288,154.21,154.05,93.1076]
["bitfinex","SOLUSD",1642080651484,33.538,154.21,154.05,93.1076]
["bitfinex","SOLUSD",1642080651684,33.288,154.21,154.05,93.1076]
["bitfinex","SOLUSD",1642080651984,33.548,154.21,154.05,93.1076]
["bitfinex","SOLUSD",1642080652184,9.7301,154.2,154.05,93.1076]
["bitfinex","SOLUSD",1642080652386,9.7301,154.2,154.05,93.3676]
["bitfinex","SOLUSD",1642080652586,15.9901,154.2,154.05,93.3676]
["bitfinex","SOLUSD",1642080652784,2.595,154.21,154.05,94.56694886]
["bitfinex","SOLUSD",1642080652984,2.595,154.22,154.05,311.77536804]
["bitfinex","SOLUSD",1642080653185,2.595,154.25,154.15,9.7257]
["bitfinex","SOLUSD",1642080653384,90.8022,154.27,154.16,2.594]
["bitfinex","SOLUSD",1642080653588,2.594,154.26,154.16,0.25]
["bitfinex","SOLUSD",1642080653784,19.55626749,154.26,154.16,0.25]
["bitfinex","SOLUSD",1642080654185,9.36,154.25,154.14,6.0]
["bitfinex","SOLUSD",1642080654387,2.594,154.24,154.1,12.3227]
["bitfinex","SOLUSD",1642080654585,2.594,154.24,154.07,9.36]
["bitfinex","SOLUSD",1642080654586,9.36,154.23,154.06,35.0263]
["bitfinex","SOLUSD",1642080654786,2.594,154.22,154.06,35.0263]
["bitfinex","SOLUSD",1642080654986,12.464,154.22,154.06,35.0263]
["bitfinex","SOLUSD",1642080655186,8.55847392,154.21,154.07,17.00400899]
["bitfinex","SOLUSD",1642080655387,8.55847392,154.21,154.08,12.3248]
["bitfinex","SOLUSD",1642080655388,9.7302,154.2,154.08,12.3248]
["bitfinex","SOLUSD",1642080655586,16.96226749,154.18,154.08,75.1508]
["bitfinex","SOLUSD",1642080655787,2.595,154.17,154.08,75.1508]
["bitfinex","SOLUSD",1642080655987,2.595,154.19,154.08,12.5758]
["bitfinex","SOLUSD",1642080656190,2.594,154.21,154.08,12.5758]
["bitfinex","SOLUSD",1642080656387,6.0,154.19,154.08,12.5758]
["bitfinex","SOLUSD",1642080656988,26.97385281,154.21,154.08,12.5758]
["bitfinex","SOLUSD",1642080657189,9.7306,154.19,154.08,9.9808]
["bitfinex","SOLUSD",1642080657390,9.7306,154.19,154.08,12.5758]
["bitfinex","SOLUSD",1642080657590,15.7306,154.19,154.08,12.5758]
["bitfinex","SOLUSD",1642080657790,20.97385281,154.21,154.08,12.5758]
["bitfinex","SOLUSD",1642080657990,27.48385281,154.21,154.08,12.5758]
["bitfinex","SOLUSD",1642080658694,9.731,154.19,154.08,12.5758]
["bitfinex","SOLUSD",1642080658892,2.595,154.18,154.08,9.9808]
["bitfinex","SOLUSD",1642080659392,6.26,154.18,154.08,9.9808]
["bitfinex","SOLUSD",1642080659593,2.595,154.17,154.08,9.9808]
["bitfinex","SOLUSD",1642080659992,2.855,154.17,154.08,9.9808]
["bitfinex","SOLUSD",1642080660795,0.26,154.17,154.08,9.9808]
["bitfinex","SOLUSD",1642080660995,9.7317,154.17,154.08,0.25]
["bitfinex","SOLUSD",1642080661217,9.7317,154.17,154.07,12.3273]
["bitfinex","SOLUSD",1642080661422,18.5867,154.17,154.07,12.3273]
["bitfinex","SOLUSD",1642080662427,15.9917,154.17,154.07,12.3273]
["bitfinex","SOLUSD",1642080662730,15.9917,154.17,154.07,12.5773]
["bitfinex","SOLUSD",1642080662928,15.9917,154.17,154.07,2.845]
["bitfinex","SOLUSD",1642080663126,16.2417,154.17,154.07,2.845]
["bitfinex","SOLUSD",1642080663327,2.595,154.16,154.05,9.733]
["bitfinex","SOLUSD",1642080663528,8.845,154.16,154.05,9.733]
["bitfinex","SOLUSD",1642080663730,9.7334,154.14,154.05,9.733]
["bitfinex","SOLUSD",1642080664128,6.0,154.14,154.06,65.17]
["bitfinex","SOLUSD",1642080664329,2.845,154.16,154.07,21.11913081]
["bitfinex","SOLUSD",1642080664529,79.2231,154.17,154.07,21.36913081]
["bitfinex","SOLUSD",1642080664731,76.6281,154.17,154.08,2.595]
["bitfinex","SOLUSD",1642080665131,82.6281,154.17,154.08,2.845]
["bitfinex","SOLUSD",1642080666334,82.8781,154.17,154.09,9.7307]
["bitfinex","SOLUSD",1642080666532,79.4731,154.17,154.09,9.9807]
["bitfinex","SOLUSD",1642080666731,2.845,154.17,154.09,9.9807]
["bitfinex","SOLUSD",1642080667231,12.5764,154.17,154.09,9.9807]
["bitfinex","SOLUSD",1642080667931,12.8364,154.17,154.09,9.9807]
["bitfinex","SOLUSD",1642080668332,12.8364,154.17,154.09,0.25]
["bitfinex","SOLUSD",1642080668534,12.8364,154.17,154.08,12.5771]
["bitfinex","SOLUSD",1642080668733,18.8364,154.17,154.08,9.9821]
["bitfinex","SOLUSD",1642080668935,18.8364,154.17,154.08,0.25]
["bitfinex","SOLUSD",1642080669133,18.8364,154.17,154.07,0.25]
["bitfinex","SOLUSD",1642080669536,18.8364,154.17,154.06,9.7332]
["bitfinex","SOLUSD",1642080669933,18.8364,154.17,154.06,9.9832]
["bitfinex","SOLUSD",1642080671135,18.8364,154.17,154.07,18.89244014]
["bitfinex","SOLUSD",1642080671335,18.8364,154.17,154.07,31.22014014]
["bitfinex","SOLUSD",1642080671536,8.855,154.17,154.07,31.47014014]
["bitfinex","SOLUSD",1642080671735,6.0,154.17,154.07,31.47014014]
["bitfinex","SOLUSD",1642080672137,6.0,154.18,154.07,31.47014014]
["bitfinex","SOLUSD",1642080672538,2.595,154.2,154.07,31.47014014]
["bitfinex","SOLUSD",1642080672539,20.46473686,154.19,154.07,31.47014014]
["bitfinex","SOLUSD",1642080672740,2.595,154.18,154.07,31.47014014]
["bitfinex","SOLUSD",1642080672938,2.595,154.18,154.07,31.73014014]
["bitfinex","SOLUSD",1642080673137,8.595,154.18,154.07,96.90014014]
["bitfinex","SOLUSD",1642080673638,8.595,154.18,154.07,112.26014014]
["bitfinex","SOLUSD",1642080673639,2.595,154.18,154.07,112.26014014]
["bitfinex","SOLUSD",1642080673838,97.0416,154.21,154.07,112.26014014]
["bitfinex","SOLUSD",1642080674239,97.0416,154.21,154.07,113.459489]
["bitfinex","SOLUSD",1642080674440,24.7328,154.21,154.07,113.459489]
["bitfinex","SOLUSD",1642080674642,111.7476,154.24,154.07,113.459489]
["bitfinex","SOLUSD",1642080674838,109.1526,154.24,154.07,113.459489]
["bitfinex","SOLUSD",1642080675038,115.1526,154.24,154.07,113.459489]
["bitfinex","SOLUSD",1642080675237,100.2906,154.26,154.07,113.459489]
["bitfinex","SOLUSD",1642080675238,24.9265,154.26,154.09,117.0]
["bitfinex","SOLUSD",1642080675438,81.0767,154.27,154.17,9.7233]
["bitfinex","SOLUSD",1642080675439,78.4827,154.27,154.17,9.7233]
["bitfinex","SOLUSD",1642080675638,146.1837,154.3,154.18,67.763]
["bitfinex","SOLUSD",1642080676038,146.1837,154.3,154.18,74.273]
["bitfinex","SOLUSD",1642080676237,146.1837,154.3,154.19,33.04133126]
["bitfinex","SOLUSD",1642080676437,73.5168,154.3,154.19,33.04133126]
["bitfinex","SOLUSD",1642080676641,73.5168,154.3,154.19,39.55133126]
["bitfinex","SOLUSD",1642080677039,2.594,154.32,154.24,9.7222]
["bitfinex","SOLUSD",1642080677243,24.9502,154.33,154.24,15.4242]
["bitfinex","SOLUSD",1642080677439,152.2084,154.35,154.25,2.592]
["bitfinex","SOLUSD",1642080677640,76.9811,154.35,154.26,16.95841558]
["bitfinex","SOLUSD",1642080678039,76.9811,154.35,154.26,23.20841558]
["bitfinex","SOLUSD",1642080678240,120.2655,154.36,154.3,9.7183]
["bitfinex","SOLUSD",1642080678241,22.908,154.36,154.3,9.7183]
["bitfinex","SOLUSD",1642080678443,5.54418052,154.37,154.3,9.7183]
["bitfinex","SOLUSD",1642080678640,5.54418052,154.37,154.3,9.9683]
["bitfinex","SOLUSD",1642080679040,2.591,154.41,154.3,9.9683]
["bitfinex","SOLUSD",1642080679041,8.13518052,154.41,154.3,9.9683]
["bitfinex","SOLUSD",1642080679244,6.0,154.39,154.3,34.39145312]
["bitfinex","SOLUSD",1642080679440,32.27321998,154.41,154.3,34.39145312]
["bitfinex","SOLUSD",1642080679640,0.25,154.39,154.3,34.39145312]
["bitfinex","SOLUSD",1642080679840,24.10138052,154.41,154.3,34.65145312]
["bitfinex","SOLUSD",1642080680274,14.13518052,154.41,154.3,34.65145312]
["bitfinex","SOLUSD",1642080680477,8.591,154.41,154.3,34.65145312]
["bitfinex","SOLUSD",1642080680975,8.591,154.41,154.31,65.17]
["bitfinex","SOLUSD",1642080681276,8.591,154.41,154.3,34.39145312]
["bitfinex","SOLUSD",1642080681475,2.591,154.41,154.3,34.39145312]
["bitfinex","SOLUSD",1642080681676,2.591,154.41,154.3,34.65145312]
["bitfinex","SOLUSD",1642080682176,8.591,154.41,154.3,34.65145312]
["bitfinex","SOLUSD",1642080682377,18.3072,154.41,154.3,16.2283]
["bitfinex","SOLUSD",1642080682977,18.8172,154.41,154.3,9.9683]
["bitfinex","SOLUSD",1642080683177,1.64999521,154.4,154.3,0.25]
["bitfinex","SOLUSD",1642080683376,1.64999521,154.4,154.29,9.7192]
["bitfinex","SOLUSD",1642080683377,17.71967798,154.38,154.29,9.7192]
["bitfinex","SOLUSD",1642080683577,17.96967798,154.38,154.29,9.9692]
["bitfinex","SOLUSD",1642080683777,2.591,154.37,154.29,9.9692]
["bitfinex","SOLUSD",1642080683977,0.26,154.37,154.29,33.92400137]
["bitfinex","SOLUSD",1642080684178,0.26,154.37,154.3,2.591]
["bitfinex","SOLUSD",1642080684378,0.26,154.37,154.26,9.36]
["bitfinex","SOLUSD",1642080684379,0.26,154.37,154.27,2.591]
["bitfinex","SOLUSD",1642080684581,2.592,154.36,154.26,9.36]
["bitfinex","SOLUSD",1642080684785,2.592,154.36,154.26,15.36]
["bitfinex","SOLUSD",1642080684979,0.26,154.36,154.26,15.36]
["bitfinex","SOLUSD",1642080685478,30.00571229,154.39,154.29,9.7191]
["bitfinex","SOLUSD",1642080685680,24.00571229,154.39,154.29,9.7191]
["bitfinex","SOLUSD",1642080685883,24.00571229,154.39,154.29,15.9691]
["bitfinex","SOLUSD",1642080686080,3.102,154.39,154.3,22.36868623]
["bitfinex","SOLUSD",1642080686279,9.102,154.39,154.3,22.36868623]
["bitfinex","SOLUSD",1642080686480,9.102,154.39,154.32,9.7172]
["bitfinex","SOLUSD",1642080686680,3.102,154.39,154.32,9.7172]
["bitfinex","SOLUSD",1642080686981,3.102,154.39,154.32,9.9672]
["bitfinex","SOLUSD",1642080687186,9.102,154.39,154.32,9.9672]
["bitfinex","SOLUSD",1642080687383,3.102,154.39,154.32,9.9672]
["bitfinex","SOLUSD",1642080687582,9.102,154.39,154.32,9.9672]
["bitfinex","SOLUSD",1642080688081,9.102,154.39,154.32,0.25]
["bitfinex","SOLUSD",1642080688484,9.102,154.39,154.31,9.9679]
["bitfinex","SOLUSD",1642080688984,18.8197,154.39,154.31,9.7179]
["bitfinex","SOLUSD",1642080689182,6.15362071,154.38,154.3,9.7185]
["bitfinex","SOLUSD",1642080689382,2.591,154.37,154.3,9.7185]
["bitfinex","SOLUSD",1642080689585,2.841,154.37,154.3,9.7185]
["bitfinex","SOLUSD",1642080689785,3.101,154.37,154.3,9.7185]
["bitfinex","SOLUSD",1642080689983,9.101,154.37,154.26,41.7556]
["bitfinex","SOLUSD",1642080690185,18.8197,154.37,154.27,6.25]
["bitfinex","SOLUSD",1642080690385,18.8197,154.37,154.26,15.36]
["bitfinex","SOLUSD",1642080691214,18.8197,154.37,154.28,9.7198]
["bitfinex","SOLUSD",1642080691387,18.8197,154.37,154.26,15.36]
["bitfinex","SOLUSD",1642080691791,18.8197,154.37,154.23,9.36]
["bitfinex","SOLUSD",1642080691986,20.46969521,154.37,154.23,9.36]
["bitfinex","SOLUSD",1642080692787,20.46969521,154.37,154.23,28.5224798]
["bitfinex","SOLUSD",1642080692988,20.46969521,154.37,154.23,28.7724798]
["bitfinex","SOLUSD",1642080693289,18.5697,154.37,154.24,9.7222]
["bitfinex","SOLUSD",1642080693488,18.5697,154.37,154.26,20.58682487]
["bitfinex","SOLUSD",1642080693888,18.5697,154.37,154.26,20.83682487]
["bitfinex","SOLUSD",1642080694489,18.8197,154.37,154.27,9.7203]
["bitfinex","SOLUSD",1642080694689,16.2287,154.37,154.27,18.3123]
["bitfinex","SOLUSD",1642080694892,15.9687,154.37,154.27,18.5623]
["bitfinex","SOLUSD",1642080696293,15.7187,154.37,154.27,18.5623]
["bitfinex","SOLUSD",1642080696491,6.0,154.37,154.27,83.9923]
["bitfinex","SOLUSD",1642080696890,0.26,154.37,154.27,83.9923]
["bitfinex","SOLUSD",1642080697092,0.26,154.38,154.27,83.9923]
["bitfinex","SOLUSD",1642080697291,0.26,154.38,154.27,93.3523]
["bitfinex","SOLUSD",1642080697494,8.852,154.39,154.27,27.9223]
["bitfinex","SOLUSD",1642080697692,8.592,154.39,154.27,27.9223]
["bitfinex","SOLUSD",1642080697891,8.842,154.39,154.27,27.9223]
["bitfinex","SOLUSD",1642080698091,8.842,154.39,154.27,28.1823]
["bitfinex","SOLUSD",1642080698293,2.592,154.39,154.27,93.3523]
["bitfinex","SOLUSD",1642080698493,2.591,154.41,154.27,93.3523]
["bitfinex","SOLUSD",1642080698728,2.591,154.41,154.28,1.1990803]
["bitfinex","SOLUSD",1642080698896,2.591,154.41,154.34,9.7135]
["bitfinex","SOLUSD",1642080699092,2.591,154.41,154.34,25.5835]
["bitfinex","SOLUSD",1642080699293,2.591,154.41,154.34,25.0735]
["bitfinex","SOLUSD",1642080699493,17.69117984,154.44,154.35,2.591]
["bitfinex","SOLUSD",1642080699695,2.59,154.44,154.34,17.95]
["bitfinex","SOLUSD",1642080699893,6.0,154.44,154.34,17.95]
["bitfinex","SOLUSD",1642080700098,46.6463,154.45,154.36,9.7147]
["bitfinex","SOLUSD",1642080700099,52.6463,154.45,154.36,9.7147]
["bitfinex","SOLUSD",1642080700495,52.6463,154.45,154.36,9.9647]
["bitfinex","SOLUSD",1642080700994,52.6463,154.45,154.36,28.2160136]
["bitfinex","SOLUSD",1642080701194,62.3601,154.45,154.36,28.2160136]
["bitfinex","SOLUSD",1642080701994,62.6201,154.45,154.36,28.2160136]
["bitfinex","SOLUSD",1642080702995,62.6201,154.45,154.36,9.9647]
["bitfinex","SOLUSD",1642080703198,62.6201,154.45,154.34,11.95]
["bitfinex","SOLUSD",1642080703397,2.59,154.44,154.34,9.61]
["bitfinex","SOLUSD",1642080703597,9.7155,154.42,154.34,9.61]
["bitfinex","SOLUSD",1642080703998,9.9755,154.42,154.34,33.27490698]
["bitfinex","SOLUSD",1642080704400,0.26,154.42,154.35,9.7157]
["bitfinex","SOLUSD",1642080704603,3.95388205,154.44,154.35,12.5557]
["bitfinex","SOLUSD",1642080704801,3.69388205,154.44,154.35,12.5557]
["bitfinex","SOLUSD",1642080705001,3.69388205,154.44,154.35,18.5557]
["bitfinex","SOLUSD",1642080705204,13.40868205,154.44,154.35,18.5557]
["bitfinex","SOLUSD",1642080705601,12.40868205,154.44,154.35,18.5557]
["bitfinex","SOLUSD",1642080705802,2.69388205,154.44,154.35,18.5557]
["bitfinex","SOLUSD",1642080706002,2.69388205,154.44,154.35,34.5267]
["bitfinex","SOLUSD",1642080706225,23.4269,154.45,154.36,65.17]
["bitfinex","SOLUSD",1642080706627,82.38368052,154.47,154.4,9.7121]
["bitfinex","SOLUSD",1642080706828,5.54418052,154.47,154.4,9.7121]
["bitfinex","SOLUSD",1642080707127,5.54418052,154.47,154.4,15.9621]
["bitfinex","SOLUSD",1642080707327,6.0,154.47,154.4,15.9621]
["bitfinex","SOLUSD",1642080707530,2.59,154.49,154.41,65.17]
["bitfinex","SOLUSD",1642080707732,9.31410822,154.5,154.41,65.17]
["bitfinex","SOLUSD",1642080707932,2.589,154.49,154.45,9.7093]
["bitfinex","SOLUSD",1642080708130,6.72510822,154.5,154.45,9.7093]
["bitfinex","SOLUSD",1642080708330,6.72510822,154.5,154.45,9.9593]
["bitfinex","SOLUSD",1642080708530,3.69441699,154.48,154.45,9.9593]
["bitfinex","SOLUSD",1642080708729,3.69441699,154.48,154.45,9.7093]
["bitfinex","SOLUSD",1642080708933,3.69441699,154.48,154.39,9.36]
["bitfinex","SOLUSD",1642080709133,2.589,154.47,154.37,9.36]
["bitfinex","SOLUSD",1642080709531,6.26,154.47,154.37,9.36]
["bitfinex","SOLUSD",1642080709732,6.26,154.47,154.38,25.28103815]
["bitfinex","SOLUSD",1642080709931,6.26,154.47,154.38,22.69103815]
["bitfinex","SOLUSD",1642080710335,0.26,154.47,154.39,9.36]
["bitfinex","SOLUSD",1642080710536,7.4409277,154.5,154.4,2.59]
["bitfinex","SOLUSD",1642080710732,1.4409277,154.5,154.42,32.3631]
["bitfinex","SOLUSD",1642080710931,1.4409277,154.5,154.42,34.9521]
["bitfinex","SOLUSD",1642080711332,1.4409277,154.5,154.42,51.95158761]
["bitfinex","SOLUSD",1642080711635,1.4409277,154.5,154.42,58.20158761]
["bitfinex","SOLUSD",1642080712232,1.4409277,154.5,154.45,9.709]
["bitfinex","SOLUSD",1642080712633,7.4409277,154.5,154.45,29.54283435]
["bitfinex","SOLUSD",1642080712935,1.1809277,154.5,154.45,29.54283435]
["bitfinex","SOLUSD",1642080713132,1.1809277,154.5,154.45,9.959]
["bitfinex","SOLUSD",1642080714035,20.06925671,154.5,154.42,2.589]
["bitfinex","SOLUSD",1642080714235,2.589,154.49,154.39,9.36]
["bitfinex","SOLUSD",1642080714637,3.099,154.49,154.39,6.0]
["bitfinex","SOLUSD",1642080714937,9.099,154.49,154.38,25.88450295]
["bitfinex","SOLUSD",1642080715337,9.7117,154.48,154.42,9.7119]
["bitfinex","SOLUSD",1642080715543,15.9717,154.48,154.42,9.7119]
["bitfinex","SOLUSD",1642080715739,6.26,154.48,154.42,9.7119]
["bitfinex","SOLUSD",1642080716040,0.26,154.48,154.42,9.7119]
["bitfinex","SOLUSD",1642080716440,2.589,154.49,154.42,9.7119]
["bitfinex","SOLUSD",1642080716639,1.1809277,154.5,154.42,9.7119]
["bitfinex","SOLUSD",1642080716839,1.1809277,154.5,154.45,0.04]
["bitfinex","SOLUSD",1642080717140,7.1809277,154.5,154.45,0.04]
["bitfinex","SOLUSD",1642080717340,1.1809277,154.5,154.45,0.04]
["bitfinex","SOLUSD",1642080717540,7.1809277,154.5,154.45,0.04]
["bitfinex","SOLUSD",1642080717943,2.589,154.49,154.45,0.04]
["bitfinex","SOLUSD",1642080718341,9.099,154.49,154.45,0.04]
["bitfinex","SOLUSD",1642080718740,13.31693107,154.49,154.45,0.04]
["bitfinex","SOLUSD",1642080718942,12.80693107,154.49,154.45,0.04]
["bitfinex","SOLUSD",1642080719141,19.92893107,154.49,154.45,0.04]
["bitfinex","SOLUSD",1642080719741,15.711,154.49,154.45,0.04]
["bitfinex","SOLUSD",1642080720143,6.0,154.49,154.45,0.04]
["bitfinex","SOLUSD",1642080720342,6.0,154.49,154.45,9.7502]
["bitfinex","SOLUSD",1642080720542,7.1809277,154.5,154.45,0.04]
["bitfinex","SOLUSD",1642080720944,7.4309277,154.5,154.45,0.04]
["bitfinex","SOLUSD",1642080721446,17.1414277,154.5,154.45,0.04]
["bitfinex","SOLUSD",1642080721644,16.8914277,154.5,154.45,0.04]
["bitfinex","SOLUSD",1642080721843,17.1514277,154.5,154.45,0.04]
["bitfinex","SOLUSD",1642080722947,17.4014277,154.5,154.45,0.04]
["bitfinex","SOLUSD",1642080723746,17.1514277,154.5,154.45,0.04]
["bitfinex","SOLUSD",1642080724046,17.4014277,154.5,154.45,0.04]
["bitfinex","SOLUSD",1642080724245,17.1514277,154.5,154.45,0.04]
["bitfinex","SOLUSD",1642080724846,19.9904277,154.5,154.45,0.04]
["bitfinex","SOLUSD",1642080726850,19.7404277,154.5,154.45,0.04]
["bitfinex","SOLUSD",1642080727049,10.0299277,154.5,154.45,0.04]
["bitfinex","SOLUSD",1642080727550,9.02295279,154.5,154.45,0.04]
["bitfinex","SOLUSD",1642080728149,3.02295279,154.5,154.45,9.7501]
["bitfinex","SOLUSD",1642080728552,3.02295279,154.5,154.45,10.0001]
["bitfinex","SOLUSD",1642080729450,3.28295279,154.5,154.45,10.0001]
["bitfinex","SOLUSD",1642080729751,1.4409277,154.5,154.45,10.0001]
["bitfinex","SOLUSD",1642080731554,7.4409277,154.5,154.45,10.0001]
["bitfinex","SOLUSD",1642080731754,1.4409277,154.5,154.45,10.0001]
["bitfinex","SOLUSD",1642080732755,3.28295279,154.5,154.46,20.71065569]
["bitfinex","SOLUSD",1642080732955,3.28295279,154.5,154.48,9.7078]
["bitfinex","SOLUSD",1642080733354,3.28295279,154.5,154.48,9.9578]
["bitfinex","SOLUSD",1642080733554,1.1809277,154.5,154.49,21.83781756]
["bitfinex","SOLUSD",1642080733954,1.1809277,154.5,154.49,22.08781756]
["bitfinex","SOLUSD",1642080734157,1.1809277,154.5,154.49,31.79411756]
["bitfinex","SOLUSD",1642080734362,1.1809277,154.5,154.49,9.9563]
["bitfinex","SOLUSD",1642080734956,1.4409277,154.5,154.49,9.9563]
["bitfinex","SOLUSD",1642080736261,1.4409277,154.5,154.34,1.43411094]
["bitfinex","SOLUSD",1642080736262,89.0,154.48,154.34,1.43411094]
["bitfinex","SOLUSD",1642080736457,11.95,154.47,154.34,1.43411094]
["bitfinex","SOLUSD",1642080736660,46.9701,154.46,154.35,1.43411094]
["bitfinex","SOLUSD",1642080736856,11.95,154.45,154.35,1.43411094]
["bitfinex","SOLUSD",1642080737057,18.46,154.45,154.35,1.43411094]
["bitfinex","SOLUSD",1642080737358,41.83542155,154.44,154.35,1.43411094]
["bitfinex","SOLUSD",1642080737559,11.95,154.43,154.35,1.43411094]
["bitfinex","SOLUSD",1642080737960,1.84202509,154.41,154.29,23.59401918]
["bitfinex","SOLUSD",1642080738259,25.68383275,154.4,154.3,65.17]
["bitfinex","SOLUSD",1642080738458,2.841,154.4,154.3,65.17]
["bitfinex","SOLUSD",1642080738659,8.841,154.4,154.3,65.42]
["bitfinex","SOLUSD",1642080738864,8.841,154.4,154.29,23.59401918]
["bitfinex","SOLUSD",1642080739459,17.70203734,154.39,154.29,23.59401918]
["bitfinex","SOLUSD",1642080739661,8.841,154.4,154.29,23.59401918]
["bitfinex","SOLUSD",1642080740091,8.841,154.4,154.29,26.18501918]
["bitfinex","SOLUSD",1642080740589,8.841,154.4,154.3,65.17]
["bitfinex","SOLUSD",1642080740790,9.101,154.4,154.29,24.10401918]
["bitfinex","SOLUSD",1642080740993,9.101,154.4,154.29,23.84401918]
["bitfinex","SOLUSD",1642080741192,9.101,154.4,154.29,89.27401918]
["bitfinex","SOLUSD",1642080741992,6.51,154.4,154.29,89.27401918]
["bitfinex","SOLUSD",1642080742492,0.51,154.4,154.29,89.27401918]
["bitfinex","SOLUSD",1642080742694,1.1809277,154.31,154.29,89.27401918]
["bitfinex","SOLUSD",1642080743595,1.1809277,154.31,154.29,24.10401918]
["bitfinex","SOLUSD",1642080743796,1.1809277,154.31,154.29,23.84401918]
["bitfinex","SOLUSD",1642080743999,1.1809277,154.31,154.29,24.10401918]
["bitfinex","SOLUSD",1642080744996,1.1809277,154.31,154.29,23.84401918]
["bitfinex","SOLUSD",1642080746299,1.1809277,154.31,154.29,23.59401918]
["bitfinex","SOLUSD",1642080748200,1.1809277,154.31,154.29,23.84401918]
["bitfinex","SOLUSD",1642080748603,1.1809277,154.31,154.29,26.69601918]
["bitfinex","SOLUSD",1642080749004,1.1809277,154.31,154.29,24.10401918]
["bitfinex","SOLUSD",1642080749601,1.1809277,154.31,154.3,93.17]
["bitfinex","SOLUSD",1642080749802,1.1809277,154.31,154.3,65.17]
["bitfinex","SOLUSD",1642080750002,1.1809277,154.31,154.3,65.68]
["bitfinex","SOLUSD",1642080750403,2.592,154.41,154.31,41.0]
["bitfinex","SOLUSD",1642080750604,1.84202509,154.42,154.32,9.36]
["bitfinex","SOLUSD",1642080750805,1.84202509,154.42,154.33,2.591]
["bitfinex","SOLUSD",1642080751003,1.84202509,154.42,154.34,9.36]
["bitfinex","SOLUSD",1642080751202,1.84202509,154.43,154.35,2.591]
["bitfinex","SOLUSD",1642080751403,1.84202509,154.43,154.36,22.80422747]
["bitfinex","SOLUSD",1642080751803,2.59,154.42,154.36,22.80422747]
["bitfinex","SOLUSD",1642080752003,1.84202509,154.43,154.36,23.05422747]
["bitfinex","SOLUSD",1642080752404,4.43202509,154.47,154.36,23.05422747]
["bitfinex","SOLUSD",1642080752803,10.68202509,154.47,154.36,23.05422747]
["bitfinex","SOLUSD",1642080753202,10.43202509,154.47,154.36,23.05422747]
["bitfinex","SOLUSD",1642080754211,10.43202509,154.47,154.35,9.36]
["bitfinex","SOLUSD",1642080754506,9.36,154.46,154.3,2.59]
["bitfinex","SOLUSD",1642080754703,9.36,154.46,154.28,9.36]
["bitfinex","SOLUSD",1642080754704,2.591,154.45,154.32,6.0]
["bitfinex","SOLUSD",1642080754905,11.951,154.45,154.29,2.59]
["bitfinex","SOLUSD",1642080755105,18.48172108,154.44,154.3,18.7572509]
["bitfinex","SOLUSD",1642080755406,2.591,154.43,154.3,18.7572509]
["bitfinex","SOLUSD",1642080755606,3.101,154.43,154.3,24.7572509]
["bitfinex","SOLUSD",1642080755804,9.101,154.43,154.3,24.7572509]
["bitfinex","SOLUSD",1642080756204,9.101,154.43,154.3,18.7572509]
["bitfinex","SOLUSD",1642080756205,18.8165,154.43,154.3,18.7572509]
["bitfinex","SOLUSD",1642080756606,28.1765,154.43,154.29,2.591]
["bitfinex","SOLUSD",1642080756808,28.1765,154.43,154.27,2.591]
["bitfinex","SOLUSD",1642080757005,99.8965,154.42,154.26,2.591]
["bitfinex","SOLUSD",1642080757207,11.951,154.41,154.24,2.591]
["bitfinex","SOLUSD",1642080757408,9.7197,154.36,154.23,4.02511094]
["bitfinex","SOLUSD",1642080757606,9.7197,154.36,154.23,18.46682487]
["bitfinex","SOLUSD",1642080757607,20.97554638,154.34,154.23,18.46682487]
["bitfinex","SOLUSD",1642080757906,11.952,154.33,154.21,2.592]
["bitfinex","SOLUSD",1642080758106,12.202,154.33,154.21,2.592]
["bitfinex","SOLUSD",1642080758306,18.462,154.33,154.21,2.592]
["bitfinex","SOLUSD",1642080758508,9.7234,154.3,154.21,2.592]
["bitfinex","SOLUSD",1642080758707,22.39314306,154.29,154.18,20.75570074]
["bitfinex","SOLUSD",1642080758908,9.36,154.28,154.18,20.75570074]
["bitfinex","SOLUSD",1642080759107,9.62,154.28,154.18,20.75570074]
["bitfinex","SOLUSD",1642080759312,9.87,154.28,154.18,20.75570074]
["bitfinex","SOLUSD",1642080759707,9.7256,154.27,154.17,2.592]
["bitfinex","SOLUSD",1642080759908,9.36,154.26,154.13,2.593]
["bitfinex","SOLUSD",1642080760109,2.594,154.25,154.12,1.43411094]
["bitfinex","SOLUSD",1642080760511,9.104,154.25,154.11,2.594]
["bitfinex","SOLUSD",1642080760708,21.40208426,154.24,154.12,19.40190471]
["bitfinex","SOLUSD",1642080760909,9.7289,154.22,154.12,19.40190471]
["bitfinex","SOLUSD",1642080761210,9.9789,154.22,154.11,2.594]
["bitfinex","SOLUSD",1642080761414,32.7729,154.22,154.11,2.594]
["bitfinex","SOLUSD",1642080761610,2.594,154.21,154.07,2.594]
["bitfinex","SOLUSD",1642080761813,9.36,154.2,154.07,2.594]
["bitfinex","SOLUSD",1642080762013,22.74500277,154.19,154.06,9.36]
["bitfinex","SOLUSD",1642080762412,18.91697557,154.14,154.06,9.36]
["bitfinex","SOLUSD",1642080762611,18.91697557,154.14,154.02,19.0934]
["bitfinex","SOLUSD",1642080762816,19.16697557,154.14,154.02,9.36]
["bitfinex","SOLUSD",1642080763012,25.42697557,154.14,154.01,4.02911094]
["bitfinex","SOLUSD",1642080763212,2.596,154.13,154.01,1.43411094]
["bitfinex","SOLUSD",1642080763513,9.106,154.13,154.01,1.43411094]
["bitfinex","SOLUSD",1642080763814,18.8405,154.13,154.02,22.98362181]
["bitfinex","SOLUSD",1642080764012,11.956,154.16,154.03,2.596]
["bitfinex","SOLUSD",1642080764215,24.8738,154.17,154.04,9.36]
["bitfinex","SOLUSD",1642080764416,24.8738,154.17,154.05,2.595]
["bitfinex","SOLUSD",1642080764812,24.8738,154.17,154.05,2.845]
["bitfinex","SOLUSD",1642080765014,24.8738,154.17,154.06,21.67589682]
["bitfinex","SOLUSD",1642080765015,30.8738,154.17,154.06,21.67589682]
["bitfinex","SOLUSD",1642080765215,9.7333,154.15,154.07,2.595]
["bitfinex","SOLUSD",1642080765614,9.7333,154.15,154.06,24.27089682]
["bitfinex","SOLUSD",1642080765914,15.7333,154.15,154.06,24.27089682]
["bitfinex","SOLUSD",1642080766115,15.9933,154.15,154.06,24.52089682]
["bitfinex","SOLUSD",1642080766518,15.7333,154.15,154.06,24.52089682]
["bitfinex","SOLUSD",1642080767116,0.25,154.15,154.06,34.25329682]
["bitfinex","SOLUSD",1642080767317,0.25,154.15,154.06,34.51329682]
["bitfinex","SOLUSD",1642080767527,40.8558,154.17,154.06,34.51329682]
["bitfinex","SOLUSD",1642080767716,40.8558,154.17,154.06,35.7033795]
["bitfinex","SOLUSD",1642080768519,6.0,154.17,154.06,35.7033795]
["bitfinex","SOLUSD",1642080768717,6.0,154.17,154.07,9.36]
["bitfinex","SOLUSD",1642080768918,6.0,154.19,154.1,9.7295]
["bitfinex","SOLUSD",1642080769317,82.1383,154.2,154.1,9.9795]
["bitfinex","SOLUSD",1642080769522,103.73138157,154.2,154.1,26.81683756]
["bitfinex","SOLUSD",1642080769717,113.46138157,154.2,154.1,17.08733756]
["bitfinex","SOLUSD",1642080769917,113.72138157,154.2,154.1,17.08733756]
["bitfinex","SOLUSD",1642080770116,113.72138157,154.2,154.11,9.7292]
["bitfinex","SOLUSD",1642080770117,103.99138157,154.2,154.11,9.7292]
["bitfinex","SOLUSD",1642080770318,103.99138157,154.2,154.11,12.3232]
["bitfinex","SOLUSD",1642080770519,103.99138157,154.2,154.11,12.5732]
["bitfinex","SOLUSD",1642080770717,82.3983,154.2,154.11,12.5732]
["bitfinex","SOLUSD",1642080770919,82.6483,154.2,154.11,12.5732]
["bitfinex","SOLUSD",1642080771318,82.3983,154.2,154.11,12.8332]
["bitfinex","SOLUSD",1642080771719,82.3983,154.2,154.11,14.02328268]
["bitfinex","SOLUSD",1642080772121,76.3983,154.2,154.11,14.02328268]
["bitfinex","SOLUSD",1642080772618,76.1383,154.2,154.11,12.8332]
["bitfinex","SOLUSD",1642080772819,76.1383,154.2,154.11,78.0032]
["bitfinex","SOLUSD",1642080773619,76.3883,154.2,154.11,78.0032]
["bitfinex","SOLUSD",1642080773851,76.6483,154.2,154.11,77.7432]
["bitfinex","SOLUSD",1642080774056,97.4874984,154.2,154.11,12.5732]
["bitfinex","SOLUSD",1642080774253,97.7374984,154.2,154.11,2.844]
["bitfinex","SOLUSD",1642080774456,103.4774984,154.2,154.11,2.844]
["bitfinex","SOLUSD",1642080774656,103.4774984,154.2,154.11,0.25]
["bitfinex","SOLUSD",1642080775057,103.4774984,154.2,154.1,21.3754485]
["bitfinex","SOLUSD",1642080775256,103.4774984,154.2,154.11,65.17]
["bitfinex","SOLUSD",1642080775555,113.2071984,154.2,154.1,1.43411094]
["bitfinex","SOLUSD",1642080775756,2.594,154.19,154.1,1.43411094]
["bitfinex","SOLUSD",1642080775956,9.104,154.19,154.1,1.43411094]
["bitfinex","SOLUSD",1642080776556,9.732,154.17,154.1,1.68411094]
["bitfinex","SOLUSD",1642080776756,33.10086924,154.17,154.1,0.25]
["bitfinex","SOLUSD",1642080776956,33.61086924,154.17,154.08,30.95986546]
["bitfinex","SOLUSD",1642080778256,33.61086924,154.17,154.08,40.31986546]
["bitfinex","SOLUSD",1642080778756,33.61086924,154.17,154.08,12.23419362]
["bitfinex","SOLUSD",1642080778957,39.67386924,154.17,154.08,10.79411094]
["bitfinex","SOLUSD",1642080779157,2.595,154.16,154.08,1.43411094]
["bitfinex","SOLUSD",1642080779356,9.7354,154.12,154.08,1.43411094]
["bitfinex","SOLUSD",1642080779556,9.9854,154.12,154.08,1.43411094]
["bitfinex","SOLUSD",1642080779762,10.2454,154.12,154.08,1.43411094]
["bitfinex","SOLUSD",1642080780161,0.51,154.12,154.08,1.43411094]
["bitfinex","SOLUSD",1642080780357,0.26,154.12,154.07,18.97624607]
["bitfinex","SOLUSD",1642080780558,10.2427,154.16,154.07,19.22624607]
["bitfinex","SOLUSD",1642080780758,9.9827,154.16,154.07,21.82124607]
["bitfinex","SOLUSD",1642080780958,9.9827,154.16,154.07,19.22624607]
["bitfinex","SOLUSD",1642080781159,0.25,154.16,154.07,94.38814607]
["bitfinex","SOLUSD",1642080781362,0.25,154.16,154.07,95.82225701]
["bitfinex","SOLUSD",1642080781559,28.68914204,154.19,154.07,95.56225701]
["bitfinex","SOLUSD",1642080782265,9.7314,154.17,154.07,95.56225701]
["bitfinex","SOLUSD",1642080782561,17.99800935,154.16,154.07,30.39225701]
["bitfinex","SOLUSD",1642080782761,18.24800935,154.16,154.07,1.43411094]
["bitfinex","SOLUSD",1642080782961,2.595,154.15,154.07,1.43411094]
["bitfinex","SOLUSD",1642080783462,2.845,154.15,154.07,1.43411094]
["bitfinex","SOLUSD",1642080783663,2.845,154.15,154.06,1.43411094]
["bitfinex","SOLUSD",1642080783863,9.7333,154.14,154.06,1.43411094]
["bitfinex","SOLUSD",1642080784065,10.2433,154.14,154.06,1.68411094]
["bitfinex","SOLUSD",1642080784564,17.98293407,154.13,154.06,1.68411094]
["bitfinex","SOLUSD",1642080784993,18.49293407,154.13,154.06,1.68411094]
["bitfinex","SOLUSD",1642080785568,18.49293407,154.13,154.11,0.78532047]
["bitfinex","SOLUSD",1642080785766,41.02780004,154.12,154.11,0.78532047]
["bitfinex","SOLUSD",1642080785965,3.28780004,154.12,154.11,0.78532047]
["bitfinex","SOLUSD",1642080787170,3.02780004,154.12,154.11,0.78532047]
["bitfinex","SOLUSD",1642080787667,35.06000001,154.12,154.11,0.78532047]
["bitfinex","SOLUSD",1642080788969,35.31000001,154.12,154.11,0.78532047]
["bitfinex","SOLUSD",1642080789870,45.30450001,154.12,154.11,0.78532047]
["bitfinex","SOLUSD",1642080790472,45.04450001,154.12,154.11,0.78532047]
["bitfinex","SOLUSD",1642080790670,35.31000001,154.12,154.11,0.78532047]
["bitfinex","SOLUSD",1642080790970,45.04460001,154.12,154.11,0.78532047]
["bitfinex","SOLUSD",1642080791870,45.30460001,154.12,154.11,0.78532047]
["bitfinex","SOLUSD",1642080792572,35.57000001,154.12,154.11,0.78532047]
["bitfinex","SOLUSD",1642080793073,6.57000001,154.12,154.11,0.78532047]
["bitfinex","SOLUSD",1642080793271,6.31000001,154.12,154.11,0.78532047]
["bitfinex","SOLUSD",1642080793771,6.06000001,154.12,154.11,0.78532047]
["bitfinex","SOLUSD",1642080794875,0.26,154.12,154.11,0.78532047]
["bitfinex","SOLUSD",1642080795177,12.3258,154.18,154.11,0.78532047]
["bitfinex","SOLUSD",1642080795376,76.1383,154.2,154.12,2.595]
["bitfinex","SOLUSD",1642080795574,76.1383,154.2,154.12,8.845]
["bitfinex","SOLUSD",1642080796174,85.8677,154.2,154.13,19.64058285]
["bitfinex","SOLUSD",1642080796573,85.8677,154.2,154.13,19.89058285]
["bitfinex","SOLUSD",1642080796772,85.8677,154.2,154.13,21.07469379]
["bitfinex","SOLUSD",1642080797374,85.8677,154.2,154.13,30.80409379]
["bitfinex","SOLUSD",1642080797575,85.8677,154.2,154.13,29.36998285]
["bitfinex","SOLUSD",1642080797975,86.1177,154.2,154.12,4.02911094]
["bitfinex","SOLUSD",1642080798176,86.1177,154.2,154.18,0.78532047]
["bitfinex","SOLUSD",1642080798374,92.1177,154.2,154.18,0.78532047]
["bitfinex","SOLUSD",1642080798575,16.2394,154.2,154.18,0.78532047]
["bitfinex","SOLUSD",1642080798787,52.06000001,154.19,154.18,0.78532047]
["bitfinex","SOLUSD",1642080799075,6.32000001,154.19,154.18,0.78532047]
["bitfinex","SOLUSD",1642080799675,0.26,154.19,154.18,0.78532047]
["bitfinex","SOLUSD",1642080800828,46.26,154.19,154.18,0.78532047]
["bitfinex","SOLUSD",1642080801028,49.29219997,154.19,154.18,0.78532047]
["bitfinex","SOLUSD",1642080801528,58.32000001,154.19,154.18,0.78532047]
["bitfinex","SOLUSD",1642080801826,62.05000001,154.19,154.18,0.78532047]
["bitfinex","SOLUSD",1642080802728,52.32000001,154.19,154.18,0.78532047]
["bitfinex","SOLUSD",1642080802938,49.29219997,154.19,154.18,0.78532047]
["bitfinex","SOLUSD",1642080803630,46.26,154.19,154.18,0.78532047]
["bitfinex","SOLUSD",1642080804155,0.26,154.19,154.18,0.78532047]
["bitfinex","SOLUSD",1642080804456,9.99,154.19,154.18,0.78532047]
["bitfinex","SOLUSD",1642080804662,2.594,154.24,154.18,97.95532047]
["bitfinex","SOLUSD",1642080804858,2.594,154.24,154.18,35.37932047]
["bitfinex","SOLUSD",1642080805057,2.594,154.24,154.19,9.36]
["bitfinex","SOLUSD",1642080805257,1.84202509,154.28,154.2,2.593]
["bitfinex","SOLUSD",1642080805464,1.84202509,154.28,154.2,8.843]
["bitfinex","SOLUSD",1642080805657,2.593,154.31,154.21,27.73358169]
["bitfinex","SOLUSD",1642080805857,1.84202509,154.32,154.22,11.953]
["bitfinex","SOLUSD",1642080806057,1.84202509,154.32,154.22,12.203]
["bitfinex","SOLUSD",1642080806457,1.84202509,154.32,154.23,1.18710785]
["bitfinex","SOLUSD",1642080806658,1.84202509,154.32,154.27,9.7214]
["bitfinex","SOLUSD",1642080807058,462.42984204,154.34,154.27,9.9714]
["bitfinex","SOLUSD",1642080807257,72.9682,154.35,154.27,12.5634]
["bitfinex","SOLUSD",1642080807459,1.84202509,154.36,154.27,12.5634]
["bitfinex","SOLUSD",1642080807657,1.84202509,154.36,154.28,20.43444867]
["bitfinex","SOLUSD",1642080807859,1.84202509,154.36,154.32,9.7182]
["bitfinex","SOLUSD",1642080808459,2.592,154.38,154.32,9.7182]
["bitfinex","SOLUSD",1642080808861,2.592,154.38,154.33,20.90411101]
["bitfinex","SOLUSD",1642080809061,1.84202509,154.39,154.35,9.7153]
["bitfinex","SOLUSD",1642080809959,2.591,154.42,154.35,9.7153]
["bitfinex","SOLUSD",1642080810159,1.84202509,154.44,154.35,15.9653]
["bitfinex","SOLUSD",1642080810861,1.84202509,154.44,154.36,16.88315814]
["bitfinex","SOLUSD",1642080811061,1.84202509,154.44,154.36,23.13315814]
["bitfinex","SOLUSD",1642080811261,74.8833,154.45,154.39,9.7136]
["bitfinex","SOLUSD",1642080811463,8.84,154.45,154.39,9.7136]
["bitfinex","SOLUSD",1642080811667,2.59,154.45,154.39,9.7136]
["bitfinex","SOLUSD",1642080812362,12.3042,154.45,154.38,9.7146]
["bitfinex","SOLUSD",1642080812662,35.89503559,154.45,154.36,16.88315814]
["bitfinex","SOLUSD",1642080812862,36.15503559,154.45,154.36,16.88315814]
["bitfinex","SOLUSD",1642080813164,36.40503559,154.45,154.34,32.3817]
["bitfinex","SOLUSD",1642080813361,36.40503559,154.45,154.34,32.6317]
["bitfinex","SOLUSD",1642080814065,36.40503559,154.45,154.34,54.96919787]
["bitfinex","SOLUSD",1642080814265,36.40503559,154.45,154.37,9.7147]
["bitfinex","SOLUSD",1642080815870,36.40503559,154.45,154.36,9.7157]
["bitfinex","SOLUSD",1642080816266,36.40503559,154.45,154.37,21.28254143]
["bitfinex","SOLUSD",1642080816466,36.15503559,154.45,154.37,21.28254143]
["bitfinex","SOLUSD",1642080816965,12.5642,154.45,154.37,21.28254143]
["bitfinex","SOLUSD",1642080817166,12.5642,154.45,154.37,30.99744143]
["bitfinex","SOLUSD",1642080817466,18.5642,154.45,154.37,30.99744143]
["bitfinex","SOLUSD",1642080817866,18.5542,154.45,154.37,30.99744143]
["bitfinex","SOLUSD",1642080818667,20.2337387,154.44,154.37,30.99744143]
["bitfinex","SOLUSD",1642080818967,9.7155,154.43,154.35,12.3059]
["bitfinex","SOLUSD",1642080819168,9.9655,154.43,154.35,9.7159]
["bitfinex","SOLUSD",1642080819367,15.9655,154.43,154.35,9.7159]
["bitfinex","SOLUSD",1642080819768,0.25,154.43,154.35,9.7159]
["bitfinex","SOLUSD",1642080819967,0.25,154.43,154.35,12.3059]
["bitfinex","SOLUSD",1642080820467,2.84,154.45,154.35,12.5559]
["bitfinex","SOLUSD",1642080820667,9.7146,154.44,154.35,12.5559]
["bitfinex","SOLUSD",1642080821070,15.9646,154.44,154.35,12.5559]
["bitfinex","SOLUSD",1642080821269,39.05796298,154.44,154.35,12.5559]
["bitfinex","SOLUSD",1642080821968,39.31796298,154.44,154.35,12.5559]
["bitfinex","SOLUSD",1642080822370,16.2246,154.44,154.35,12.5559]
["bitfinex","SOLUSD",1642080822570,10.2246,154.44,154.35,12.5559]
["bitfinex","SOLUSD",1642080822872,0.51,154.44,154.35,12.5559]
["bitfinex","SOLUSD",1642080823069,18.8141,154.45,154.35,12.5559]
["bitfinex","SOLUSD",1642080823269,10.2241,154.45,154.35,18.5559]
["bitfinex","SOLUSD",1642080823473,16.2241,154.45,154.35,18.5559]
["bitfinex","SOLUSD",1642080824270,15.9641,154.45,154.35,18.5559]
["bitfinex","SOLUSD",1642080824471,0.25,154.45,154.35,18.5559]
["bitfinex","SOLUSD",1642080824672,82.0049,154.46,154.35,18.8159]
["bitfinex","SOLUSD",1642080824871,88.0049,154.46,154.35,18.5559]
["bitfinex","SOLUSD",1642080825274,24.12360452,154.47,154.36,65.17]
["bitfinex","SOLUSD",1642080825275,2.59,154.47,154.36,65.17]
["bitfinex","SOLUSD",1642080825473,6.0,154.47,154.41,9.7115]
["bitfinex","SOLUSD",1642080825675,54.9444,154.48,154.41,9.7115]
["bitfinex","SOLUSD",1642080825873,54.9444,154.48,154.41,9.9615]
["bitfinex","SOLUSD",1642080826277,6.0,154.48,154.41,9.9615]
["bitfinex","SOLUSD",1642080826574,0.32516217,154.51,154.41,10.2215]
["bitfinex","SOLUSD",1642080826774,0.32516217,154.51,154.42,2.589]
["bitfinex","SOLUSD",1642080826977,0.32516217,154.51,154.42,9.099]
["bitfinex","SOLUSD",1642080827174,0.32516217,154.51,154.46,9.7066]
["bitfinex","SOLUSD",1642080827474,0.32516217,154.51,154.47,22.5163004]
["bitfinex","SOLUSD",1642080827874,0.32516217,154.51,154.47,22.7663004]
["bitfinex","SOLUSD",1642080828275,0.32516217,154.51,154.49,9.7066]
["bitfinex","SOLUSD",1642080828877,0.32516217,154.51,154.47,19.9273004]
["bitfinex","SOLUSD",1642080829678,0.32516217,154.51,154.47,29.8857004]
["bitfinex","SOLUSD",1642080831108,0.32516217,154.51,154.47,35.8857004]
["bitfinex","SOLUSD",1642080831708,0.32516217,154.51,154.48,2.589]
["bitfinex","SOLUSD",1642080831908,0.32516217,154.51,154.49,9.7048]
["bitfinex","SOLUSD",1642080832211,0.32516217,154.51,154.5,22.89370435]
["bitfinex","SOLUSD",1642080832619,0.26,154.56,154.51,0.31993783]
["bitfinex","SOLUSD",1642080832812,123.53209741,154.68,154.52,98.36]
["bitfinex","SOLUSD",1642080832813,93.9,154.68,154.52,98.36]
["bitfinex","SOLUSD",1642080833010,93.9,154.68,154.58,9.6998]
["bitfinex","SOLUSD",1642080833210,475.06676869,154.69,154.59,9.36]
["bitfinex","SOLUSD",1642080833411,465.59846869,154.69,154.6,19.17406174]
["bitfinex","SOLUSD",1642080833614,465.59846869,154.69,154.61,9.36]
["bitfinex","SOLUSD",1642080833914,400.99346869,154.69,154.64,9.6936]
["bitfinex","SOLUSD",1642080834312,2.6353747,154.72,154.65,9.36]
["bitfinex","SOLUSD",1642080834513,2.6353747,154.72,154.65,18.195]
["bitfinex","SOLUSD",1642080834914,2.9167118,154.74,154.66,86.87094391]
["bitfinex","SOLUSD",1642080835118,2.9167118,154.74,154.68,9.6899]
["bitfinex","SOLUSD",1642080835314,2.9167118,154.74,154.69,11.945]
["bitfinex","SOLUSD",1642080835515,2.585,154.8,154.69,15.61]
["bitfinex","SOLUSD",1642080835715,8.585,154.8,154.69,9.36]
["bitfinex","SOLUSD",1642080835916,2.585,154.8,154.69,9.36]
["bitfinex","SOLUSD",1642080836115,18.76251604,154.79,154.71,9.6854]
["bitfinex","SOLUSD",1642080836421,2.584,154.78,154.71,9.6854]
["bitfinex","SOLUSD",1642080836815,2.834,154.78,154.69,9.36]
["bitfinex","SOLUSD",1642080837621,2.834,154.78,154.69,33.32452566]
["bitfinex","SOLUSD",1642080837921,2.584,154.78,154.69,33.32452566]
["bitfinex","SOLUSD",1642080838123,18.76251604,154.79,154.69,33.32452566]
["bitfinex","SOLUSD",1642080838323,18.76251604,154.79,154.69,33.57452566]
["bitfinex","SOLUSD",1642080838324,2.584,154.78,154.69,33.57452566]
["bitfinex","SOLUSD",1642080838519,2.584,154.78,154.69,9.61]
["bitfinex","SOLUSD",1642080838922,2.584,154.78,154.69,9.36]
["bitfinex","SOLUSD",1642080839122,89.0,154.77,154.66,9.36]
["bitfinex","SOLUSD",1642080839321,2.585,154.76,154.63,2.584]
["bitfinex","SOLUSD",1642080839620,35.00415519,154.76,154.56,9.36]
["bitfinex","SOLUSD",1642080839822,151.40459521,154.75,154.56,9.36]
["bitfinex","SOLUSD",1642080840022,11.946,154.74,154.56,9.36]
["bitfinex","SOLUSD",1642080840226,98.8444,154.74,154.52,11.01219747]
["bitfinex","SOLUSD",1642080840422,97.2725,154.73,154.53,2.586]
["bitfinex","SOLUSD",1642080840721,17.5271953,154.71,154.54,22.43810396]
["bitfinex","SOLUSD",1642080840922,11.946,154.7,154.55,2.586]
["bitfinex","SOLUSD",1642080841324,27.8957,154.7,154.55,2.586]
["bitfinex","SOLUSD",1642080841529,35.1107,154.7,154.55,2.586]
["bitfinex","SOLUSD",1642080841926,35.1107,154.7,154.5,2.586]
["bitfinex","SOLUSD",1642080842125,117.0,154.68,154.47,2.587]
["bitfinex","SOLUSD",1642080842326,9.7057,154.61,154.45,11.947]
["bitfinex","SOLUSD",1642080842527,11.948,154.6,154.45,11.947]
["bitfinex","SOLUSD",1642080842727,34.34605448,154.6,154.45,2.587]
["bitfinex","SOLUSD",1642080842928,34.59605448,154.6,154.44,20.60754854]
["bitfinex","SOLUSD",1642080843128,40.59605448,154.6,154.4,2.588]
["bitfinex","SOLUSD",1642080843329,9.7071,154.58,154.4,2.588]
["bitfinex","SOLUSD",1642080843628,11.949,154.57,154.36,2.588]
["bitfinex","SOLUSD",1642080843826,18.959,154.57,154.36,2.588]
["bitfinex","SOLUSD",1642080844030,18.959,154.57,154.37,19.54216886]
["bitfinex","SOLUSD",1642080844031,17.7535499,154.56,154.37,19.54216886]
["bitfinex","SOLUSD",1642080844227,44.3212,154.55,154.38,11.949]
["bitfinex","SOLUSD",1642080844427,21.658,154.55,154.38,11.949]
["bitfinex","SOLUSD",1642080844627,21.908,154.55,154.38,13.12241708]
["bitfinex","SOLUSD",1642080844828,27.908,154.55,154.38,13.12241708]
["bitfinex","SOLUSD",1642080845027,102.5632,154.55,154.38,11.949]
["bitfinex","SOLUSD",1642080846230,102.5632,154.55,154.38,2.589]
["bitfinex","SOLUSD",1642080847529,168.462,154.54,154.35,2.589]
["bitfinex","SOLUSD",1642080847730,9.7141,154.47,154.33,2.589]
["bitfinex","SOLUSD",1642080847932,2.59,154.46,154.33,2.589]
["bitfinex","SOLUSD",1642080848131,2.59,154.46,154.33,8.589]
["bitfinex","SOLUSD",1642080848334,19.04227867,154.45,154.34,17.62711958]
["bitfinex","SOLUSD",1642080848532,25.29227867,154.45,154.34,23.62711958]
["bitfinex","SOLUSD",1642080849156,9.7163,154.44,154.34,23.62711958]
["bitfinex","SOLUSD",1642080849360,9.7163,154.44,154.35,2.59]
["bitfinex","SOLUSD",1642080849557,9.9663,154.44,154.35,2.84]
["bitfinex","SOLUSD",1642080850162,6.0,154.44,154.35,2.84]
["bitfinex","SOLUSD",1642080850561,2.59,154.46,154.35,2.84]
["bitfinex","SOLUSD",1642080850562,10.36,154.5,154.35,2.84]
["bitfinex","SOLUSD",1642080850759,10.36,154.5,154.35,4.27341708]
["bitfinex","SOLUSD",1642080850959,16.36,154.5,154.35,4.01341708]
["bitfinex","SOLUSD",1642080851158,35.47873878,154.5,154.35,4.27341708]
["bitfinex","SOLUSD",1642080851361,35.47873878,154.5,154.35,4.01341708]
["bitfinex","SOLUSD",1642080851559,35.47873878,154.5,154.35,13.98541708]
["bitfinex","SOLUSD",1642080852362,6.0,154.5,154.36,7.77]
["bitfinex","SOLUSD",1642080852561,6.0,154.51,154.37,2.59]
["bitfinex","SOLUSD",1642080852761,6.0,154.51,154.38,7.77]
["bitfinex","SOLUSD",1642080852961,6.0,154.52,154.39,2.589]
["bitfinex","SOLUSD",1642080853163,6.0,154.52,154.4,7.77]
["bitfinex","SOLUSD",1642080853363,22.44435204,154.53,154.41,23.11305609]
["bitfinex","SOLUSD",1642080853662,28.44435204,154.53,154.41,23.36305609]
["bitfinex","SOLUSD",1642080854063,28.44435204,154.53,154.42,9.7078]
["bitfinex","SOLUSD",1642080854262,28.44435204,154.53,154.41,31.13305609]
["bitfinex","SOLUSD",1642080855363,6.0,154.53,154.41,31.13305609]
["bitfinex","SOLUSD",1642080855561,6.0,154.54,154.41,31.13305609]
["bitfinex","SOLUSD",1642080855961,180.8529,154.55,154.41,31.13305609]
["bitfinex","SOLUSD",1642080856363,211.0618446,154.55,154.41,40.84165609]
["bitfinex","SOLUSD",1642080856563,211.0618446,154.55,154.41,31.13305609]
["bitfinex","SOLUSD",1642080856762,218.8318446,154.55,154.41,2.589]
["bitfinex","SOLUSD",1642080856963,277.31164301,154.55,154.34,10.359]
["bitfinex","SOLUSD",1642080857169,1.64999521,154.54,154.34,10.359]
["bitfinex","SOLUSD",1642080857463,10.36,154.53,154.34,7.77]
["bitfinex","SOLUSD",1642080857663,9.7161,154.44,154.34,7.77]
["bitfinex","SOLUSD",1642080857865,9.7161,154.44,154.35,22.02431789]
["bitfinex","SOLUSD",1642080858062,15.9661,154.44,154.35,22.02431789]
["bitfinex","SOLUSD",1642080858262,15.9661,154.44,154.35,19.68431789]
["bitfinex","SOLUSD",1642080858463,6.0,154.44,154.35,19.68431789]
["bitfinex","SOLUSD",1642080858664,6.0,154.44,154.35,19.43431789]
["bitfinex","SOLUSD",1642080858864,9.7151,154.45,154.35,19.43431789]
["bitfinex","SOLUSD",1642080859068,15.9651,154.45,154.36,2.59]
["bitfinex","SOLUSD",1642080859567,15.7151,154.45,154.36,2.59]
["bitfinex","SOLUSD",1642080859769,15.9651,154.45,154.36,2.59]
["bitfinex","SOLUSD",1642080859965,17.91239212,154.44,154.36,2.84]
["bitfinex","SOLUSD",1642080860167,17.91239212,154.44,154.33,2.59]
["bitfinex","SOLUSD",1642080860168,9.7185,154.4,154.33,2.59]
["bitfinex","SOLUSD",1642080860365,9.7185,154.4,154.29,22.41636961]
["bitfinex","SOLUSD",1642080860569,2.591,154.39,154.29,19.82636961]
["bitfinex","SOLUSD",1642080860772,14.087,154.4,154.29,19.82636961]
["bitfinex","SOLUSD",1642080861165,14.087,154.4,154.3,23.31140903]
["bitfinex","SOLUSD",1642080861367,9.7201,154.37,154.3,23.31140903]
["bitfinex","SOLUSD",1642080861665,2.591,154.36,154.3,23.31140903]
["bitfinex","SOLUSD",1642080862066,2.841,154.36,154.3,23.31140903]
["bitfinex","SOLUSD",1642080862270,8.841,154.36,154.29,19.82636961]
["bitfinex","SOLUSD",1642080863266,9.722,154.34,154.29,37.47530767]
["bitfinex","SOLUSD",1642080863666,9.722,154.34,154.29,17.64893806]
["bitfinex","SOLUSD",1642080863867,9.722,154.34,154.29,17.89893806]
["bitfinex","SOLUSD",1642080864068,6.25,154.36,154.29,17.89893806]
["bitfinex","SOLUSD",1642080864268,0.25,154.36,154.29,17.89893806]
["bitfinex","SOLUSD",1642080864469,6.0,154.36,154.29,17.89893806]
["bitfinex","SOLUSD",1642080864672,6.25,154.36,154.29,17.64893806]
["bitfinex","SOLUSD",1642080864872,6.25,154.36,154.29,17.89893806]
["bitfinex","SOLUSD",1642080865069,6.25,154.36,154.29,17.64893806]
["bitfinex","SOLUSD",1642080865269,15.9707,154.36,154.29,17.64893806]
["bitfinex","SOLUSD",1642080865470,15.9707,154.36,154.29,17.89893806]
["bitfinex","SOLUSD",1642080865869,15.9707,154.36,154.29,17.64893806]
["bitfinex","SOLUSD",1642080866070,15.9707,154.36,154.25,2.592]
["bitfinex","SOLUSD",1642080866270,9.722,154.34,154.25,6.0]
["bitfinex","SOLUSD",1642080866470,9.722,154.34,154.24,16.362]
["bitfinex","SOLUSD",1642080866871,9.722,154.34,154.25,1.17570042]
["bitfinex","SOLUSD",1642080867071,9.722,154.34,154.26,24.7902039]
["bitfinex","SOLUSD",1642080867271,9.972,154.34,154.26,22.1982039]
["bitfinex","SOLUSD",1642080867475,9.972,154.34,154.26,22.4482039]
["bitfinex","SOLUSD",1642080868272,9.722,154.34,154.26,22.4482039]
["bitfinex","SOLUSD",1642080868471,9.972,154.34,154.26,22.4482039]
["bitfinex","SOLUSD",1642080870074,2.592,154.35,154.26,22.4482039]
["bitfinex","SOLUSD",1642080870075,2.592,154.35,154.26,23.62390432]
["bitfinex","SOLUSD",1642080870273,33.5787,154.42,154.26,37.39390432]
["bitfinex","SOLUSD",1642080870473,25.8087,154.42,154.26,37.39390432]
["bitfinex","SOLUSD",1642080870876,25.8087,154.42,154.26,48.10789919]
["bitfinex","SOLUSD",1642080871073,29.2167,154.42,154.27,2.591]
["bitfinex","SOLUSD",1642080871275,61.25877224,154.42,154.32,9.7162]
["bitfinex","SOLUSD",1642080871477,61.50877224,154.42,154.33,2.591]
["bitfinex","SOLUSD",1642080871676,2.591,154.41,154.3,10.361]
["bitfinex","SOLUSD",1642080871974,8.841,154.41,154.3,8.02]
["bitfinex","SOLUSD",1642080872578,9.718,154.4,154.3,8.02]
["bitfinex","SOLUSD",1642080872776,18.98232754,154.39,154.3,10.611]
["bitfinex","SOLUSD",1642080872978,19.23232754,154.39,154.3,10.611]
["bitfinex","SOLUSD",1642080873178,25.23232754,154.39,154.3,8.02]
["bitfinex","SOLUSD",1642080873980,6.0,154.39,154.3,8.02]
["bitfinex","SOLUSD",1642080874180,9.7187,154.38,154.3,8.02]
["bitfinex","SOLUSD",1642080874681,6.0,154.38,154.3,8.02]
["bitfinex","SOLUSD",1642080875011,8.591,154.41,154.3,8.02]
["bitfinex","SOLUSD",1642080875184,9.7177,154.4,154.32,22.33915372]
["bitfinex","SOLUSD",1642080875583,15.7177,154.4,154.32,22.58915372]
["bitfinex","SOLUSD",1642080876584,15.9677,154.4,154.32,22.33915372]
["bitfinex","SOLUSD",1642080876783,18.5587,154.4,154.3,1.81632021]
["bitfinex","SOLUSD",1642080877583,18.5587,154.4,154.28,9.58632021]
["bitfinex","SOLUSD",1642080877787,18.5587,154.4,154.29,2.591]
["bitfinex","SOLUSD",1642080877984,18.5587,154.4,154.28,24.03808422]
["bitfinex","SOLUSD",1642080878182,18.5587,154.4,154.28,26.62908422]
["bitfinex","SOLUSD",1642080878384,18.5587,154.4,154.28,24.81276401]
["bitfinex","SOLUSD",1642080878585,18.5587,154.4,154.28,2.591]
["bitfinex","SOLUSD",1642080878784,34.6737,154.4,154.28,2.591]
["bitfinex","SOLUSD",1642080878985,65.17,154.39,154.28,2.591]
["bitfinex","SOLUSD",1642080879184,9.7245,154.34,154.28,2.591]
["bitfinex","SOLUSD",1642080879384,11.8165,154.34,154.28,2.591]
["bitfinex","SOLUSD",1642080879584,18.0665,154.34,154.28,2.591]
["bitfinex","SOLUSD",1642080880284,24.6565,154.34,154.28,2.591]
["bitfinex","SOLUSD",1642080880984,9.7263,154.31,154.23,1.81632021]
["bitfinex","SOLUSD",1642080881185,9.7263,154.31,154.23,4.40832021]
["bitfinex","SOLUSD",1642080881386,9.9763,154.31,154.23,4.40832021]
["bitfinex","SOLUSD",1642080881586,2.592,154.3,154.23,1.81632021]
["bitfinex","SOLUSD",1642080881986,2.842,154.3,154.23,1.81632021]
["bitfinex","SOLUSD",1642080882187,9.7272,154.27,154.23,1.81632021]
["bitfinex","SOLUSD",1642080882388,9.7272,154.27,154.22,21.04691647]
["bitfinex","SOLUSD",1642080882787,9.7272,154.27,154.22,21.29691647]
["bitfinex","SOLUSD",1642080882992,15.7272,154.27,154.22,21.29691647]
["bitfinex","SOLUSD",1642080883288,6.0,154.27,154.22,21.29691647]
["bitfinex","SOLUSD",1642080883488,15.7245,154.29,154.23,2.593]
["bitfinex","SOLUSD",1642080883691,15.7245,154.29,154.22,21.29691647]
["bitfinex","SOLUSD",1642080883692,6.0,154.29,154.22,21.29691647]
["bitfinex","SOLUSD",1642080883990,41.0078,154.32,154.22,21.29691647]
["bitfinex","SOLUSD",1642080884190,9.724,154.29,154.22,21.29691647]
["bitfinex","SOLUSD",1642080885290,9.7232,154.31,154.22,31.02111647]
["bitfinex","SOLUSD",1642080885494,97.6497,154.35,154.23,7.77]
["bitfinex","SOLUSD",1642080885691,74.4868,154.35,154.23,7.77]
["bitfinex","SOLUSD",1642080885992,74.4868,154.35,154.23,15.19841968]
["bitfinex","SOLUSD",1642080886390,9.7217,154.33,154.26,9.7218]
["bitfinex","SOLUSD",1642080886596,9.7217,154.33,154.26,0.25]
["bitfinex","SOLUSD",1642080886790,15.9717,154.33,154.25,22.21064961]
["bitfinex","SOLUSD",1642080886989,15.9717,154.33,154.25,22.46064961]
["bitfinex","SOLUSD",1642080887589,22.38567962,154.32,154.24,2.592]
["bitfinex","SOLUSD",1642080887790,9.7243,154.29,154.23,9.58632021]
["bitfinex","SOLUSD",1642080887991,9.9743,154.29,154.23,9.58632021]
["bitfinex","SOLUSD",1642080888194,9.7243,154.29,154.23,1.81632021]
["bitfinex","SOLUSD",1642080888391,15.9743,154.29,154.23,1.81632021]
["bitfinex","SOLUSD",1642080889191,15.9743,154.29,154.21,31.84552996]
["bitfinex","SOLUSD",1642080889392,38.21553882,154.29,154.21,32.09552996]
["bitfinex","SOLUSD",1642080889689,38.21553882,154.29,154.21,22.12042996]
["bitfinex","SOLUSD",1642080889891,38.21553882,154.29,154.21,1.81632021]
["bitfinex","SOLUSD",1642080890524,2.593,154.28,154.21,1.81632021]
["bitfinex","SOLUSD",1642080890724,9.7267,154.25,154.21,1.81632021]
["bitfinex","SOLUSD",1642080890921,34.97220795,154.25,154.21,2.021e-05]
["bitfinex","SOLUSD",1642080891122,34.97220795,154.25,154.18,0.78532047]
["bitfinex","SOLUSD",1642080891123,89.0,154.24,154.2,1.77624856]
["bitfinex","SOLUSD",1642080891324,91.593,154.24,154.18,0.78532047]
["bitfinex","SOLUSD",1642080891621,59.0,154.23,154.18,0.78532047]
["bitfinex","SOLUSD",1642080891822,19.67478801,154.21,154.18,0.78532047]
["bitfinex","SOLUSD",1642080892022,6.06000001,154.2,154.18,0.78532047]
["bitfinex","SOLUSD",1642080892523,12.06000001,154.2,154.18,0.78532047]
["bitfinex","SOLUSD",1642080892724,9.03219997,154.2,154.18,0.78532047]
["bitfinex","SOLUSD",1642080892924,7.77,154.27,154.18,0.78532047]
["bitfinex","SOLUSD",1642080893226,7.77,154.27,154.18,21.86561759]
["bitfinex","SOLUSD",1642080893424,14.02,154.27,154.18,21.86561759]
["bitfinex","SOLUSD",1642080893623,14.02,154.27,154.18,19.52261759]
["bitfinex","SOLUSD",1642080894024,9.727,154.24,154.18,19.27261759]
["bitfinex","SOLUSD",1642080894224,6.0,154.27,154.18,19.52261759]
["bitfinex","SOLUSD",1642080894424,23.386,154.32,154.18,28.4725951]
["bitfinex","SOLUSD",1642080894824,7.77,154.31,154.18,19.52261759]
["bitfinex","SOLUSD",1642080895025,36.75930057,154.31,154.18,19.52261759]
["bitfinex","SOLUSD",1642080895832,37.00930057,154.31,154.18,19.27261759]
["bitfinex","SOLUSD",1642080896028,9.7237,154.3,154.18,0.78532047]
["bitfinex","SOLUSD",1642080896226,10.363,154.29,154.18,0.78532047]
["bitfinex","SOLUSD",1642080896425,16.363,154.29,154.18,0.78532047]
["bitfinex","SOLUSD",1642080897126,9.7292,154.24,154.18,0.78532047]
["bitfinex","SOLUSD",1642080897326,32.426,154.27,154.18,3.37832047]
["bitfinex","SOLUSD",1642080897526,38.676,154.27,154.18,3.62832047]
["bitfinex","SOLUSD",1642080898130,38.676,154.27,154.18,3.37832047]
["bitfinex","SOLUSD",1642080898329,9.7267,154.25,154.18,0.78532047]
["bitfinex","SOLUSD",1642080898529,2.593,154.24,154.18,0.78532047]
["bitfinex","SOLUSD",1642080898726,10.363,154.24,154.18,0.78532047]
["bitfinex","SOLUSD",1642080898926,16.613,154.24,154.18,0.78532047]
["bitfinex","SOLUSD",1642080899126,17.06285608,154.23,154.18,0.78532047]
["bitfinex","SOLUSD",1642080899327,9.7315,154.21,154.18,0.78532047]
["bitfinex","SOLUSD",1642080899526,6.06000001,154.2,154.18,0.78532047]
["bitfinex","SOLUSD",1642080900729,6.31000001,154.2,154.18,0.78532047]
["bitfinex","SOLUSD",1642080901532,16.03990001,154.2,154.18,0.78532047]
["bitfinex","SOLUSD",1642080901731,22.03990001,154.2,154.18,0.78532047]
["bitfinex","SOLUSD",1642080901930,74.42457243,154.19,154.18,0.78532047]
["bitfinex","SOLUSD",1642080902331,80.67457243,154.19,154.18,0.78532047]
["bitfinex","SOLUSD",1642080903031,27.67457243,154.19,154.18,0.78532047]
["bitfinex","SOLUSD",1642080903530,76.9817,154.19,154.18,2.047e-05]
["bitfinex","SOLUSD",1642080903833,76.9817,154.19,154.11,32.48]
["bitfinex","SOLUSD",1642080904031,2.594,154.18,154.11,32.48]
["bitfinex","SOLUSD",1642080904430,8.844,154.18,154.11,32.48]
["bitfinex","SOLUSD",1642080904632,9.7339,154.15,154.11,32.48]
["bitfinex","SOLUSD",1642080904834,8.594,154.18,154.11,32.48]
["bitfinex","SOLUSD",1642080905036,7.77,154.21,154.11,32.48]
["bitfinex","SOLUSD",1642080905233,7.77,154.21,154.11,32.73]
["bitfinex","SOLUSD",1642080905431,2.594,154.2,154.11,32.48]
["bitfinex","SOLUSD",1642080905632,6.0,154.21,154.11,32.73]
["bitfinex","SOLUSD",1642080905831,6.0,154.2,154.11,45.0554]
["bitfinex","SOLUSD",1642080906032,9.7291,154.22,154.11,45.0554]
["bitfinex","SOLUSD",1642080906232,2.594,154.23,154.11,45.0554]
["bitfinex","SOLUSD",1642080906436,2.594,154.23,154.11,51.0554]
["bitfinex","SOLUSD",1642080906633,2.594,154.23,154.11,51.3154]
["bitfinex","SOLUSD",1642080907336,12.5721,154.23,154.11,51.3154]
["bitfinex","SOLUSD",1642080908038,12.5721,154.23,154.11,116.4854]
["bitfinex","SOLUSD",1642080908239,12.5721,154.23,154.11,51.3154]
["bitfinex","SOLUSD",1642080908440,12.5721,154.23,154.11,51.0554]
["bitfinex","SOLUSD",1642080908638,12.5721,154.23,154.11,51.3154]
["bitfinex","SOLUSD",1642080910045,12.5721,154.23,154.12,65.17]
["bitfinex","SOLUSD",1642080910240,2.594,154.25,154.12,72.94]
["bitfinex","SOLUSD",1642080910440,2.594,154.29,154.18,9.7263]
["bitfinex","SOLUSD",1642080910740,2.593,154.32,154.18,9.7263]
["bitfinex","SOLUSD",1642080910942,72.4802,154.34,154.19,8.94997751]
["bitfinex","SOLUSD",1642080911140,21.67569049,154.33,154.2,23.85305744]
["bitfinex","SOLUSD",1642080911340,24.26769049,154.33,154.2,31.62305744]
["bitfinex","SOLUSD",1642080911545,30.26769049,154.33,154.2,37.87305744]
["bitfinex","SOLUSD",1642080911743,30.26769049,154.33,154.24,9.7235]
["bitfinex","SOLUSD",1642080911942,21.67569049,154.33,154.25,21.76212566]
["bitfinex","SOLUSD",1642080912141,75.5008,154.36,154.25,21.76212566]
["bitfinex","SOLUSD",1642080912341,72.9088,154.36,154.25,28.01212566]
["bitfinex","SOLUSD",1642080912544,2.592,154.35,154.25,28.01212566]
["bitfinex","SOLUSD",1642080912741,85.2209,154.36,154.27,9.721]
["bitfinex","SOLUSD",1642080912942,111.624,154.4,154.27,9.721]
["bitfinex","SOLUSD",1642080912943,2.592,154.39,154.28,2.592]
["bitfinex","SOLUSD",1642080913241,100.93387927,154.4,154.28,31.69305899]
["bitfinex","SOLUSD",1642080913441,100.93387927,154.4,154.28,30.17305899]
["bitfinex","SOLUSD",1642080913640,106.93387927,154.4,154.28,30.17305899]
["bitfinex","SOLUSD",1642080914045,2.591,154.39,154.28,30.17305899]
["bitfinex","SOLUSD",1642080914243,12.3091,154.39,154.31,9.7185]
["bitfinex","SOLUSD",1642080914444,15.9681,154.39,154.31,9.7185]
["bitfinex","SOLUSD",1642080914642,15.9681,154.39,154.31,9.9685]
["bitfinex","SOLUSD",1642080914842,15.4681,154.39,154.31,9.9685]
["bitfinex","SOLUSD",1642080915544,17.8091,154.39,154.31,31.52892749]
["bitfinex","SOLUSD",1642080915746,17.8091,154.39,154.31,9.9685]
["bitfinex","SOLUSD",1642080915943,17.8091,154.39,154.31,0.25]
["bitfinex","SOLUSD",1642080916142,79.0,154.38,154.3,9.45921623]
["bitfinex","SOLUSD",1642080916371,9.7198,154.37,154.3,9.45921623]
["bitfinex","SOLUSD",1642080916975,28.20736894,154.37,154.29,28.42131862]
["bitfinex","SOLUSD",1642080917172,28.45736894,154.37,154.25,9.34]
["bitfinex","SOLUSD",1642080917371,9.7221,154.33,154.25,9.34]
["bitfinex","SOLUSD",1642080917773,2.592,154.36,154.25,9.34]
["bitfinex","SOLUSD",1642080917973,2.842,154.36,154.25,9.34]
["bitfinex","SOLUSD",1642080918173,2.842,154.36,154.26,30.40861103]
["bitfinex","SOLUSD",1642080918375,2.842,154.36,154.26,33.00061103]
["bitfinex","SOLUSD",1642080918573,2.842,154.36,154.26,23.52851103]
["bitfinex","SOLUSD",1642080918574,9.7212,154.35,154.26,23.52851103]
["bitfinex","SOLUSD",1642080918775,23.41358497,154.34,154.23,7.78]
["bitfinex","SOLUSD",1642080918974,23.66358497,154.34,154.23,14.03]
["bitfinex","SOLUSD",1642080919177,29.66358497,154.34,154.23,8.03]
["bitfinex","SOLUSD",1642080919375,29.66358497,154.34,154.24,9.7233]
["bitfinex","SOLUSD",1642080919575,27.07158497,154.34,154.24,9.9733]
["bitfinex","SOLUSD",1642080919776,27.07158497,154.34,154.24,27.68087173]
["bitfinex","SOLUSD",1642080920177,9.7231,154.32,154.24,27.68087173]
["bitfinex","SOLUSD",1642080920577,8.842,154.34,154.24,27.68087173]
["bitfinex","SOLUSD",1642080920775,6.0,154.34,154.24,27.68087173]
["bitfinex","SOLUSD",1642080920976,2.592,154.36,154.29,9.7202]
["bitfinex","SOLUSD",1642080921176,26.6445,154.37,154.29,9.7202]
["bitfinex","SOLUSD",1642080921376,24.0525,154.37,154.29,9.9702]
["bitfinex","SOLUSD",1642080921577,24.3025,154.37,154.3,17.24109699]
["bitfinex","SOLUSD",1642080921777,9.7197,154.37,154.3,17.24109699]
["bitfinex","SOLUSD",1642080921974,9.7197,154.37,154.3,27.21069699]
["bitfinex","SOLUSD",1642080922175,2.591,154.38,154.3,27.21069699]
["bitfinex","SOLUSD",1642080923182,2.591,154.41,154.3,94.97169699]
["bitfinex","SOLUSD",1642080923379,2.591,154.45,154.31,7.78]
["bitfinex","SOLUSD",1642080923578,2.591,154.45,154.37,9.715]
["bitfinex","SOLUSD",1642080923978,2.591,154.45,154.37,9.965]
["bitfinex","SOLUSD",1642080924383,2.591,154.45,154.37,33.89511754]
["bitfinex","SOLUSD",1642080924779,8.591,154.45,154.37,33.89511754]
["bitfinex","SOLUSD",1642080924980,6.0,154.45,154.37,33.89511754]
["bitfinex","SOLUSD",1642080925181,9.7152,154.44,154.37,33.89511754]
["bitfinex","SOLUSD",1642080926184,15.7146,154.45,154.37,33.89511754]
["bitfinex","SOLUSD",1642080926384,99.3143,154.46,154.37,33.89511754]
["bitfinex","SOLUSD",1642080926583,74.4858,154.46,154.37,33.89511754]
["bitfinex","SOLUSD",1642080926784,74.4858,154.46,154.38,2.59]
["bitfinex","SOLUSD",1642080926987,74.4858,154.46,154.4,9.713]
["bitfinex","SOLUSD",1642080927185,23.8237,154.48,154.4,9.713]
["bitfinex","SOLUSD",1642080927384,98.66978685,154.49,154.4,29.12449643]
["bitfinex","SOLUSD",1642080927584,104.66978685,154.49,154.4,29.12449643]
["bitfinex","SOLUSD",1642080928185,9.7133,154.47,154.4,29.12449643]
["bitfinex","SOLUSD",1642080928585,15.9633,154.47,154.4,29.12449643]
["bitfinex","SOLUSD",1642080929587,15.9633,154.47,154.4,9.963]
["bitfinex","SOLUSD",1642080930485,15.9633,154.47,154.4,23.8409767]
["bitfinex","SOLUSD",1642080931289,9.9633,154.47,154.4,23.8409767]
["bitfinex","SOLUSD",1642080931490,2.59,154.48,154.4,33.5542767]
["bitfinex","SOLUSD",1642080931689,2.59,154.51,154.4,49.8232767]
["bitfinex","SOLUSD",1642080931891,2.59,154.53,154.41,2.59]
["bitfinex","SOLUSD",1642080932093,76.2336,154.57,154.42,7.78]
["bitfinex","SOLUSD",1642080932291,73.6446,154.57,154.43,2.589]
["bitfinex","SOLUSD",1642080932490,73.6446,154.57,154.44,22.92908794]
["bitfinex","SOLUSD",1642080932691,73.6446,154.57,154.45,2.588]
["bitfinex","SOLUSD",1642080933092,79.6446,154.57,154.45,8.838]
["bitfinex","SOLUSD",1642080933292,89.3517,154.57,154.47,9.7069]
["bitfinex","SOLUSD",1642080933491,2.588,154.56,154.47,9.9569]
["bitfinex","SOLUSD",1642080933693,20.19641853,154.55,154.47,9.9569]
["bitfinex","SOLUSD",1642080934092,20.44641853,154.55,154.47,9.9569]
["bitfinex","SOLUSD",1642080934492,20.44641853,154.55,154.47,30.46345995]
["bitfinex","SOLUSD",1642080935510,26.44641853,154.55,154.47,9.9569]
["bitfinex","SOLUSD",1642080936497,36.15471853,154.55,154.45,12.2976]
["bitfinex","SOLUSD",1642080936698,2.588,154.54,154.43,24.64525426]
["bitfinex","SOLUSD",1642080936897,2.588,154.54,154.43,16.86525426]
["bitfinex","SOLUSD",1642080937102,8.838,154.54,154.41,2.588]
["bitfinex","SOLUSD",1642080937301,8.838,154.54,154.38,7.78]
["bitfinex","SOLUSD",1642080937502,9.7101,154.52,154.42,9.712]
["bitfinex","SOLUSD",1642080937698,8.838,154.54,154.43,2.589]
["bitfinex","SOLUSD",1642080938099,8.838,154.54,154.43,25.99914484]
["bitfinex","SOLUSD",1642080938298,8.838,154.54,154.43,17.66014484]
["bitfinex","SOLUSD",1642080938699,9.7095,154.53,154.43,17.66014484]
["bitfinex","SOLUSD",1642080938999,18.99839908,154.52,154.44,2.589]
["bitfinex","SOLUSD",1642080939198,18.99839908,154.52,154.43,17.66014484]
["bitfinex","SOLUSD",1642080939401,25.24839908,154.52,154.43,17.66014484]
["bitfinex","SOLUSD",1642080939599,0.25,154.52,154.43,17.66014484]
["bitfinex","SOLUSD",1642080939802,0.25,154.52,154.44,9.7108]
["bitfinex","SOLUSD",1642080940001,0.25,154.52,154.44,9.9608]
["bitfinex","SOLUSD",1642080940601,8.839,154.55,154.44,9.9608]
["bitfinex","SOLUSD",1642080941002,8.839,154.55,154.44,15.9608]
["bitfinex","SOLUSD",1642080941201,9.7089,154.54,154.44,15.9608]
["bitfinex","SOLUSD",1642080941401,2.589,154.53,154.44,9.9608]
["bitfinex","SOLUSD",1642080941601,22.59440233,154.53,154.44,15.9608]
["bitfinex","SOLUSD",1642080941801,22.59440233,154.53,154.44,9.9608]
["bitfinex","SOLUSD",1642080942530,0.25,154.53,154.44,9.9608]
["bitfinex","SOLUSD",1642080942831,2.839,154.54,154.44,15.9608]
["bitfinex","SOLUSD",1642080943632,2.589,154.54,154.45,65.17]
["bitfinex","SOLUSD",1642080943832,47.5554,154.56,154.45,75.539]
["bitfinex","SOLUSD",1642080944034,47.5554,154.56,154.5,9.7064]
["bitfinex","SOLUSD",1642080944235,73.6446,154.57,154.5,9.7064]
["bitfinex","SOLUSD",1642080944432,73.6446,154.57,154.5,9.9564]
["bitfinex","SOLUSD",1642080944632,73.8946,154.57,154.51,23.53766024]
["bitfinex","SOLUSD",1642080944836,0.25,154.57,154.51,23.53766024]
["bitfinex","SOLUSD",1642080945034,0.25,154.57,154.52,9.7057]
["bitfinex","SOLUSD",1642080945832,26.40741034,154.6,154.51,23.78766024]
["bitfinex","SOLUSD",1642080946036,26.40741034,154.6,154.52,9.7058]
["bitfinex","SOLUSD",1642080946435,8.839,154.6,154.52,9.7058]
["bitfinex","SOLUSD",1642080947035,9.7058,154.59,154.51,23.78766024]
["bitfinex","SOLUSD",1642080947438,15.9558,154.59,154.46,2.587]
["bitfinex","SOLUSD",1642080947637,2.588,154.58,154.46,2.587]
["bitfinex","SOLUSD",1642080947836,2.588,154.58,154.43,7.78]
["bitfinex","SOLUSD",1642080948036,9.7101,154.52,154.44,2.588]
["bitfinex","SOLUSD",1642080948238,9.7101,154.52,154.42,2.589]
["bitfinex","SOLUSD",1642080948437,9.9601,154.52,154.43,22.98120041]
["bitfinex","SOLUSD",1642080948637,9.7101,154.52,154.43,22.98120041]
["bitfinex","SOLUSD",1642080948838,15.7101,154.52,154.43,22.98120041]
["bitfinex","SOLUSD",1642080949041,9.7101,154.52,154.43,22.98120041]
["bitfinex","SOLUSD",1642080949240,9.7101,154.52,154.44,9.7108]
["bitfinex","SOLUSD",1642080949441,9.9601,154.52,154.44,12.2998]
["bitfinex","SOLUSD",1642080949640,15.9601,154.52,154.44,12.5498]
["bitfinex","SOLUSD",1642080950243,15.9601,154.52,154.44,12.2998]
["bitfinex","SOLUSD",1642080951041,2.589,154.51,154.44,9.7108]
["bitfinex","SOLUSD",1642080951241,9.7111,154.5,154.43,22.98120041]
["bitfinex","SOLUSD",1642080951641,15.9611,154.5,154.43,22.98120041]
["bitfinex","SOLUSD",1642080951841,9.9611,154.5,154.43,22.98120041]
["bitfinex","SOLUSD",1642080953244,9.9611,154.5,154.43,9.711]
["bitfinex","SOLUSD",1642080955049,15.9611,154.5,154.43,9.711]
["bitfinex","SOLUSD",1642080955548,9.9611,154.5,154.43,9.711]
["bitfinex","SOLUSD",1642080955948,15.9611,154.5,154.43,9.711]
["bitfinex","SOLUSD",1642080956148,15.7111,154.5,154.43,9.711]
["bitfinex","SOLUSD",1642080956750,23.7787144,154.49,154.43,9.711]
["bitfinex","SOLUSD",1642080957051,39.4909144,154.49,154.42,31.17278802]
["bitfinex","SOLUSD",1642080957350,39.4909144,154.49,154.42,31.42278802]
["bitfinex","SOLUSD",1642080957551,39.7409144,154.49,154.42,31.42278802]
["bitfinex","SOLUSD",1642080958053,15.9622,154.49,154.42,31.42278802]
["bitfinex","SOLUSD",1642080958250,0.25,154.49,154.42,31.42278802]
["bitfinex","SOLUSD",1642080958651,9.7111,154.5,154.42,31.42278802]
["bitfinex","SOLUSD",1642080958851,2.589,154.53,154.42,31.42278802]
["bitfinex","SOLUSD",1642080959050,25.728,154.55,154.43,2.589]
["bitfinex","SOLUSD",1642080959249,181.59417454,154.56,154.49,9.7076]
["bitfinex","SOLUSD",1642080959452,37.85427454,154.56,154.49,9.7076]
["bitfinex","SOLUSD",1642080959650,9.7073,154.56,154.49,9.9576]
["bitfinex","SOLUSD",1642080959854,22.6341,154.57,154.49,9.9576]
["bitfinex","SOLUSD",1642080960052,0.25,154.57,154.49,9.9576]
["bitfinex","SOLUSD",1642080960252,0.25,154.57,154.49,15.9576]
["bitfinex","SOLUSD",1642080960655,9.7052,154.6,154.5,18.56783129]
["bitfinex","SOLUSD",1642080960857,2.588,154.59,154.53,9.7048]
["bitfinex","SOLUSD",1642080961058,12.2922,154.6,154.53,9.7048]
["bitfinex","SOLUSD",1642080961286,2.587,154.61,154.53,9.7048]
["bitfinex","SOLUSD",1642080961486,2.587,154.62,154.53,9.7048]
["bitfinex","SOLUSD",1642080961883,2.587,154.62,154.53,15.7048]
["bitfinex","SOLUSD",1642080962084,2.587,154.62,154.54,17.47338748]
["bitfinex","SOLUSD",1642080962284,85.82586296,154.64,154.54,17.47338748]
["bitfinex","SOLUSD",1642080962285,9.7041,154.61,154.54,17.47338748]
["bitfinex","SOLUSD",1642080963386,34.58408992,154.61,154.54,17.47338748]
["bitfinex","SOLUSD",1642080963786,34.58408992,154.61,154.53,9.7048]
["bitfinex","SOLUSD",1642080963985,34.58408992,154.61,154.53,9.9548]
["bitfinex","SOLUSD",1642080964485,34.58408992,154.61,154.53,9.7048]
["bitfinex","SOLUSD",1642080964987,34.83408992,154.61,154.51,2.587]
["bitfinex","SOLUSD",1642080965188,34.83408992,154.61,154.51,2.837]
["bitfinex","SOLUSD",1642080965388,28.83408992,154.61,154.51,2.837]
["bitfinex","SOLUSD",1642080965596,34.83408992,154.61,154.51,2.837]
["bitfinex","SOLUSD",1642080966086,2.587,154.6,154.51,2.587]
["bitfinex","SOLUSD",1642080966286,9.7091,154.56,154.51,2.587]
["bitfinex","SOLUSD",1642080966487,91.588,154.55,154.41,7.78]
["bitfinex","SOLUSD",1642080966694,91.838,154.55,154.41,7.78]
["bitfinex","SOLUSD",1642080967096,18.66820602,154.54,154.42,19.62540623]
["bitfinex","SOLUSD",1642080967288,9.712,154.49,154.42,29.33760623]
["bitfinex","SOLUSD",1642080967490,9.962,154.49,154.42,31.92660623]
["bitfinex","SOLUSD",1642080967689,9.962,154.49,154.42,29.33760623]
["bitfinex","SOLUSD",1642080968087,15.962,154.49,154.4,2.589]
["bitfinex","SOLUSD",1642080968493,2.589,154.48,154.39,3.63264043]
["bitfinex","SOLUSD",1642080968689,2.589,154.48,154.37,2.59]
["bitfinex","SOLUSD",1642080968690,9.716,154.44,154.37,2.59]
["bitfinex","SOLUSD",1642080968890,15.97,154.44,154.34,6.22264043]
["bitfinex","SOLUSD",1642080969092,2.59,154.43,154.35,21.33849292]
["bitfinex","SOLUSD",1642080969495,8.84,154.43,154.35,21.33849292]
["bitfinex","SOLUSD",1642080969701,9.7169,154.41,154.35,21.33849292]
["bitfinex","SOLUSD",1642080970097,15.9669,154.41,154.35,21.33849292]
["bitfinex","SOLUSD",1642080971005,9.7162,154.42,154.35,21.58849292]
["bitfinex","SOLUSD",1642080971204,2.591,154.46,154.35,23.02666766]
["bitfinex","SOLUSD",1642080971403,77.3789,154.48,154.35,30.80666766]
["bitfinex","SOLUSD",1642080971603,77.3789,154.48,154.36,65.17]
["bitfinex","SOLUSD",1642080971801,77.3789,154.48,154.36,72.95]
["bitfinex","SOLUSD",1642080972001,77.3789,154.48,154.37,1.17817474]
["bitfinex","SOLUSD",1642080972201,20.88089991,154.51,154.38,32.3737]
["bitfinex","SOLUSD",1642080972402,99.17349991,154.51,154.39,17.56281411]
["bitfinex","SOLUSD",1642080972702,105.17349991,154.51,154.39,17.56281411]
["bitfinex","SOLUSD",1642080972902,105.17349991,154.51,154.39,23.81281411]
["bitfinex","SOLUSD",1642080973202,9.7128,154.49,154.41,9.7128]
["bitfinex","SOLUSD",1642080973404,99.17349991,154.51,154.42,19.59466914]
["bitfinex","SOLUSD",1642080973608,78.2926,154.51,154.42,19.84466914]
["bitfinex","SOLUSD",1642080974210,156.2675,154.54,154.42,19.84466914]
["bitfinex","SOLUSD",1642080974211,123.8954,154.54,154.42,19.84466914]
["bitfinex","SOLUSD",1642080974411,123.8954,154.54,154.42,26.10466914]
["bitfinex","SOLUSD",1642080974612,152.33853511,154.54,154.42,25.84466914]
["bitfinex","SOLUSD",1642080974811,152.33853511,154.54,154.42,19.84466914]
["bitfinex","SOLUSD",1642080975011,152.33853511,154.54,154.42,25.84466914]
["bitfinex","SOLUSD",1642080975211,9.7105,154.52,154.43,9.711]
["bitfinex","SOLUSD",1642080975412,149.74953511,154.54,154.43,9.711]
["bitfinex","SOLUSD",1642080975613,149.74953511,154.54,154.43,15.961]
["bitfinex","SOLUSD",1642080975814,2.589,154.55,154.43,23.741]
["bitfinex","SOLUSD",1642080976115,15.10734648,154.64,154.43,25.17917474]
["bitfinex","SOLUSD",1642080976116,2.589,154.56,154.43,25.17917474]
["bitfinex","SOLUSD",1642080976314,135.9251,154.6,154.44,67.758]
["bitfinex","SOLUSD",1642080976516,141.9251,154.6,154.51,9.7064]
["bitfinex","SOLUSD",1642080976719,23.5340399,154.59,154.46,26.26151012]
["bitfinex","SOLUSD",1642080976918,2.588,154.58,154.46,23.67351012]
["bitfinex","SOLUSD",1642080977117,2.588,154.58,154.46,29.92351012]
["bitfinex","SOLUSD",1642080977419,8.838,154.58,154.46,29.92351012]
["bitfinex","SOLUSD",1642080978322,23.73792978,154.56,154.48,9.7082]
["bitfinex","SOLUSD",1642080978520,26.57592978,154.56,154.48,9.9582]
["bitfinex","SOLUSD",1642080979119,26.57592978,154.56,154.48,0.25]
["bitfinex","SOLUSD",1642080979320,23.98792978,154.56,154.48,0.25]
["bitfinex","SOLUSD",1642080979522,9.7092,154.54,154.48,0.25]
["bitfinex","SOLUSD",1642080979720,2.588,154.55,154.47,9.709]
["bitfinex","SOLUSD",1642080979920,23.98792978,154.56,154.47,9.959]
["bitfinex","SOLUSD",1642080980344,29.98792978,154.56,154.47,9.959]
["bitfinex","SOLUSD",1642080980746,23.98792978,154.56,154.47,9.709]
["bitfinex","SOLUSD",1642080981143,9.7087,154.55,154.47,9.709]
["bitfinex","SOLUSD",1642080981453,12.2967,154.55,154.47,9.709]
["bitfinex","SOLUSD",1642080981844,2.588,154.55,154.47,9.709]
["bitfinex","SOLUSD",1642080982547,26.32592978,154.56,154.47,0.25]
["bitfinex","SOLUSD",1642080982749,9.7086,154.55,154.47,0.25]
["bitfinex","SOLUSD",1642080982949,9.7086,154.55,154.46,23.92351012]
["bitfinex","SOLUSD",1642080983800,9.7086,154.55,154.45,2.588]
["bitfinex","SOLUSD",1642080983953,12.5466,154.55,154.45,2.588]
["bitfinex","SOLUSD",1642080984152,12.5466,154.55,154.47,9.709]
["bitfinex","SOLUSD",1642080984352,0.25,154.55,154.47,9.709]
["bitfinex","SOLUSD",1642080984552,23.73792978,154.56,154.47,9.709]
["bitfinex","SOLUSD",1642080984757,23.73792978,154.56,154.49,16.96525755]
["bitfinex","SOLUSD",1642080984957,23.73792978,154.56,154.49,0.25]
["bitfinex","SOLUSD",1642080985155,2.588,154.58,154.51,9.7065]
["bitfinex","SOLUSD",1642080985355,27.4241,154.6,154.51,9.7065]
["bitfinex","SOLUSD",1642080985558,25.5531,154.61,154.51,9.9565]
["bitfinex","SOLUSD",1642080985757,22.9651,154.61,154.51,9.9565]
["bitfinex","SOLUSD",1642080985956,22.9651,154.61,154.51,15.9565]
["bitfinex","SOLUSD",1642080986156,86.9371,154.62,154.52,17.23581982]
["bitfinex","SOLUSD",1642080986356,86.9371,154.62,154.56,9.7029]
["bitfinex","SOLUSD",1642080986559,2.837,154.62,154.56,9.7029]
["bitfinex","SOLUSD",1642080987763,2.837,154.62,154.55,9.7039]
["bitfinex","SOLUSD",1642080987963,2.837,154.62,154.52,17.23581982]
["bitfinex","SOLUSD",1642080988163,2.587,154.62,154.52,17.48581982]
["bitfinex","SOLUSD",1642080988364,8.587,154.62,154.52,17.48581982]
["bitfinex","SOLUSD",1642080988662,2.587,154.62,154.52,17.48581982]
["bitfinex","SOLUSD",1642080988862,2.587,154.62,154.54,9.7047]
["bitfinex","SOLUSD",1642080989066,6.0,154.62,154.54,15.9547]
["bitfinex","SOLUSD",1642080989262,104.2713,154.64,154.54,15.9547]
["bitfinex","SOLUSD",1642080989462,6.25,154.63,154.54,15.9547]
["bitfinex","SOLUSD",1642080989861,30.81093803,154.63,154.54,9.9547]
["bitfinex","SOLUSD",1642080990061,30.81093803,154.63,154.54,9.7047]
["bitfinex","SOLUSD",1642080990564,30.56093803,154.63,154.54,9.7047]
["bitfinex","SOLUSD",1642080990761,39.14793803,154.63,154.54,9.7047]
["bitfinex","SOLUSD",1642080990961,39.14793803,154.63,154.53,12.2923]
["bitfinex","SOLUSD",1642080991593,48.46793803,154.63,154.53,9.7053]
["bitfinex","SOLUSD",1642080991789,48.46793803,154.63,154.5,2.587]
["bitfinex","SOLUSD",1642080991993,165.23793803,154.63,154.47,2.587]
["bitfinex","SOLUSD",1642080992190,165.23793803,154.63,154.44,19.60733376]
["bitfinex","SOLUSD",1642080992390,9.7082,154.56,154.47,9.709]
["bitfinex","SOLUSD",1642080992690,6.0,154.56,154.48,2.588]
["bitfinex","SOLUSD",1642080992889,6.0,154.56,154.45,11.908]
["bitfinex","SOLUSD",1642080993089,17.20317648,154.57,154.45,11.908]
["bitfinex","SOLUSD",1642080993291,23.45317648,154.57,154.45,8.588]
["bitfinex","SOLUSD",1642080993491,12.2955,154.56,154.47,9.709]
["bitfinex","SOLUSD",1642080993892,27.8655,154.56,154.47,9.709]
["bitfinex","SOLUSD",1642080994791,27.8655,154.56,154.47,9.959]
["bitfinex","SOLUSD",1642080995690,21.8655,154.56,154.47,15.959]
["bitfinex","SOLUSD",1642080995893,9.7064,154.57,154.47,15.959]
["bitfinex","SOLUSD",1642080996291,9.9564,154.57,154.47,15.959]
["bitfinex","SOLUSD",1642080996492,15.9564,154.57,154.47,15.959]
["bitfinex","SOLUSD",1642080996894,15.7064,154.57,154.47,15.959]
["bitfinex","SOLUSD",1642080997691,9.7064,154.57,154.47,15.959]
["bitfinex","SOLUSD",1642080998591,15.7064,154.57,154.5,9.7068]
["bitfinex","SOLUSD",1642080998790,15.7064,154.57,154.5,31.03310143]
["bitfinex","SOLUSD",1642080998995,15.7064,154.57,154.5,37.28310143]
["bitfinex","SOLUSD",1642080999390,15.7064,154.57,154.5,31.28310143]
["bitfinex","SOLUSD",1642080999594,6.0,154.57,154.5,31.28310143]
["bitfinex","SOLUSD",1642080999792,2.588,154.6,154.54,9.7034]
["bitfinex","SOLUSD",1642080999993,3.65843099,154.64,154.55,2.587]
["bitfinex","SOLUSD",1642081000195,2.587,154.63,154.54,0.25]
["bitfinex","SOLUSD",1642081000394,3.65843099,154.63,154.54,0.25]
["bitfinex","SOLUSD",1642081000592,20.73072833,154.63,154.54,0.25]
["bitfinex","SOLUSD",1642081001194,101.60382833,154.63,154.51,2.837]
["bitfinex","SOLUSD",1642081001394,11.907,154.62,154.51,2.587]
["bitfinex","SOLUSD",1642081001594,17.907,154.62,154.51,2.837]
["bitfinex","SOLUSD",1642081001996,18.157,154.62,154.51,2.587]
["bitfinex","SOLUSD",1642081002201,19.80699521,154.62,154.51,2.587]
["bitfinex","SOLUSD",1642081002398,9.7057,154.59,154.51,12.5435]
["bitfinex","SOLUSD",1642081003499,9.7057,154.59,154.51,18.5435]
["bitfinex","SOLUSD",1642081003700,87.1507,154.61,154.51,18.5435]
["bitfinex","SOLUSD",1642081003900,84.5627,154.61,154.51,18.5435]
["bitfinex","SOLUSD",1642081004105,90.5627,154.61,154.51,18.5435]
["bitfinex","SOLUSD",1642081004501,2.587,154.6,154.51,9.7065]
["bitfinex","SOLUSD",1642081004900,8.587,154.6,154.51,9.7065]
["bitfinex","SOLUSD",1642081005100,8.837,154.6,154.51,9.7065]
["bitfinex","SOLUSD",1642081005801,8.837,154.6,154.51,9.9565]
["bitfinex","SOLUSD",1642081006206,9.7057,154.59,154.51,9.9565]
["bitfinex","SOLUSD",1642081006604,15.9557,154.59,154.51,9.9565]
["bitfinex","SOLUSD",1642081007004,15.9557,154.59,154.51,6.0]
["bitfinex","SOLUSD",1642081007209,9.7073,154.56,154.47,19.45798332]
["bitfinex","SOLUSD",1642081007405,9.7073,154.56,154.47,19.70798332]
["bitfinex","SOLUSD",1642081007606,15.7073,154.56,154.47,19.70798332]
["bitfinex","SOLUSD",1642081008008,21.71672817,154.57,154.49,9.7073]
["bitfinex","SOLUSD",1642081008506,21.96672817,154.57,154.49,9.9573]
["bitfinex","SOLUSD",1642081009107,31.28672817,154.57,154.49,9.9573]
["bitfinex","SOLUSD",1642081009307,40.74382817,154.57,154.49,9.9573]
["bitfinex","SOLUSD",1642081010044,40.99382817,154.57,154.49,9.9573]
["bitfinex","SOLUSD",1642081010207,31.67382817,154.57,154.49,9.9573]
["bitfinex","SOLUSD",1642081011111,9.7071,154.57,154.49,15.9573]
["bitfinex","SOLUSD",1642081011414,2.588,154.58,154.49,31.8123]
["bitfinex","SOLUSD",1642081011612,2.588,154.58,154.54,9.7033]
["bitfinex","SOLUSD",1642081012011,2.588,154.58,154.54,15.9533]
["bitfinex","SOLUSD",1642081013012,2.588,154.58,154.54,9.9533]
["bitfinex","SOLUSD",1642081013213,2.588,154.58,154.54,15.9533]
["bitfinex","SOLUSD",1642081013614,23.86533388,154.61,154.54,15.9533]
["bitfinex","SOLUSD",1642081014317,23.86533388,154.61,154.54,9.9533]
["bitfinex","SOLUSD",1642081014517,24.11533388,154.61,154.54,9.7033]
["bitfinex","SOLUSD",1642081014718,2.587,154.6,154.53,9.7053]
["bitfinex","SOLUSD",1642081015116,8.837,154.6,154.53,9.7053]
["bitfinex","SOLUSD",1642081015318,8.837,154.6,154.48,2.587]
["bitfinex","SOLUSD",1642081015520,86.51265474,154.6,154.48,6.0]
["bitfinex","SOLUSD",1642081015719,86.51265474,154.6,154.47,19.45798332]
["bitfinex","SOLUSD",1642081015919,86.51265474,154.6,154.46,11.908]
["bitfinex","SOLUSD",1642081016120,161.38835474,154.6,154.47,32.3539]
["bitfinex","SOLUSD",1642081016322,161.38835474,154.6,154.46,11.908]
["bitfinex","SOLUSD",1642081016520,1.84835474,154.58,154.46,11.908]
["bitfinex","SOLUSD",1642081016723,2.588,154.57,154.45,2.588]
["bitfinex","SOLUSD",1642081016921,2.588,154.57,154.44,2.588]
["bitfinex","SOLUSD",1642081017120,12.5449,154.57,154.49,9.7074]
["bitfinex","SOLUSD",1642081017322,1.84835474,154.56,154.44,8.838]
["bitfinex","SOLUSD",1642081017554,22.3287469,154.55,154.44,8.838]
["bitfinex","SOLUSD",1642081017954,28.3287469,154.55,154.44,8.838]
["bitfinex","SOLUSD",1642081019054,38.0365469,154.55,154.48,9.7085]
["bitfinex","SOLUSD",1642081019458,38.0365469,154.55,154.48,9.9585]
["bitfinex","SOLUSD",1642081019857,32.0365469,154.55,154.48,9.9585]
["bitfinex","SOLUSD",1642081020957,38.0365469,154.55,154.48,9.9585]
["bitfinex","SOLUSD",1642081021563,38.0365469,154.55,154.48,0.25]
["bitfinex","SOLUSD",1642081021758,40.6245469,154.55,154.48,0.25]
["bitfinex","SOLUSD",1642081021957,40.6245469,154.55,154.47,9.959]
["bitfinex","SOLUSD",1642081022159,34.6245469,154.55,154.47,9.959]
["bitfinex","SOLUSD",1642081022368,24.9167469,154.55,154.47,9.959]
["bitfinex","SOLUSD",1642081022562,24.9167469,154.55,154.47,15.959]
["bitfinex","SOLUSD",1642081023458,24.9167469,154.55,154.47,9.959]
["bitfinex","SOLUSD",1642081023866,25.1667469,154.55,154.47,9.959]
["bitfinex","SOLUSD",1642081024068,31.1667469,154.55,154.47,9.959]
["bitfinex","SOLUSD",1642081024261,31.1667469,154.55,154.47,9.709]
["bitfinex","SOLUSD",1642081024663,74.49,154.54,154.4,1.66066205]
["bitfinex","SOLUSD",1642081024861,2.589,154.53,154.39,1.66066205]
["bitfinex","SOLUSD",1642081025066,9.32,154.52,154.39,1.66066205]
["bitfinex","SOLUSD",1642081025261,2.589,154.51,154.39,1.66066205]
["bitfinex","SOLUSD",1642081025462,8.839,154.51,154.39,20.24006496]
["bitfinex","SOLUSD",1642081025661,8.839,154.51,154.4,32.48]
["bitfinex","SOLUSD",1642081025862,8.839,154.51,154.37,32.48]
["bitfinex","SOLUSD",1642081026067,8.839,154.51,154.37,38.48]
["bitfinex","SOLUSD",1642081026362,8.839,154.51,154.39,32.48]
["bitfinex","SOLUSD",1642081026664,9.7103,154.5,154.42,32.48]
["bitfinex","SOLUSD",1642081026862,9.7103,154.5,154.44,32.48]
["bitfinex","SOLUSD",1642081027063,9.7103,154.5,154.44,32.73]
["bitfinex","SOLUSD",1642081027264,1.84835474,154.52,154.44,32.73]
["bitfinex","SOLUSD",1642081027466,1.84835474,154.52,154.44,48.31]
["bitfinex","SOLUSD",1642081027864,1.84835474,154.52,154.44,49.48803385]
["bitfinex","SOLUSD",1642081028064,1.84835474,154.52,154.46,32.48]
["bitfinex","SOLUSD",1642081028265,1.84835474,154.55,154.47,2.589]
["bitfinex","SOLUSD",1642081028465,1.84835474,154.55,154.48,32.48]
["bitfinex","SOLUSD",1642081028865,1.84835474,154.55,154.48,32.73]
["bitfinex","SOLUSD",1642081029069,1.84835474,154.55,154.5,32.48]
["bitfinex","SOLUSD",1642081029566,1.84835474,154.55,154.5,32.73]
["bitfinex","SOLUSD",1642081029865,1.84835474,154.57,154.5,32.73]
["bitfinex","SOLUSD",1642081030065,1.84835474,154.57,154.51,9.7066]
["bitfinex","SOLUSD",1642081030271,1.84835474,154.57,154.51,42.1866]
["bitfinex","SOLUSD",1642081030567,1.84835474,154.58,154.51,42.4366]
["bitfinex","SOLUSD",1642081030765,1.84835474,154.58,154.51,45.0246]
["bitfinex","SOLUSD",1642081030965,1.84835474,154.58,154.51,48.4366]
["bitfinex","SOLUSD",1642081031567,1.84835474,154.58,154.51,42.4366]
["bitfinex","SOLUSD",1642081031766,19.44586569,154.6,154.51,42.4366]
["bitfinex","SOLUSD",1642081031967,25.44586569,154.6,154.51,42.4366]
["bitfinex","SOLUSD",1642081033066,1.84835474,154.6,154.51,42.4366]
["bitfinex","SOLUSD",1642081033266,1.84835474,154.6,154.52,2.588]
["bitfinex","SOLUSD",1642081033467,1.84835474,154.6,154.56,9.7027]
["bitfinex","SOLUSD",1642081033865,1.84835474,154.6,154.56,9.9527]
["bitfinex","SOLUSD",1642081034469,19.5384095,154.62,154.56,9.9527]
["bitfinex","SOLUSD",1642081035271,35.2419095,154.62,154.56,0.25]
["bitfinex","SOLUSD",1642081035476,35.4919095,154.62,154.54,9.9541]
["bitfinex","SOLUSD",1642081035671,29.4919095,154.62,154.54,9.9541]
["bitfinex","SOLUSD",1642081035873,35.4919095,154.62,154.54,0.25]
["bitfinex","SOLUSD",1642081036173,35.2419095,154.62,154.54,0.25]
["bitfinex","SOLUSD",1642081036599,35.4919095,154.62,154.54,0.25]
["bitfinex","SOLUSD",1642081036800,35.4919095,154.62,154.51,32.73]
["bitfinex","SOLUSD",1642081037000,9.7058,154.59,154.51,32.48]
["bitfinex","SOLUSD",1642081037902,2.588,154.58,154.51,16.49658435]
["bitfinex","SOLUSD",1642081038106,89.0,154.56,154.44,9.7269]
["bitfinex","SOLUSD",1642081038301,21.6223,154.55,154.44,9.7269]
["bitfinex","SOLUSD",1642081038500,152.7493,154.55,154.39,3.63264043]
["bitfinex","SOLUSD",1642081038708,116.52,154.52,154.39,3.63264043]
["bitfinex","SOLUSD",1642081038902,32.4003,154.47,154.39,3.63264043]
["bitfinex","SOLUSD",1642081039102,32.4003,154.47,154.37,32.48]
["bitfinex","SOLUSD",1642081039103,74.0,154.45,154.37,32.48]
["bitfinex","SOLUSD",1642081039309,9.7217,154.41,154.39,1.75561441]
["bitfinex","SOLUSD",1642081039503,6.06000001,154.4,154.36,3.51122882]
["bitfinex","SOLUSD",1642081039702,6.06000001,154.4,154.32,5.44896064]
["bitfinex","SOLUSD",1642081039703,37.0,154.39,154.32,5.44896064]
["bitfinex","SOLUSD",1642081040105,38.4096,154.39,154.32,5.44896064]
["bitfinex","SOLUSD",1642081040304,9.7229,154.38,154.32,5.44896064]
["bitfinex","SOLUSD",1642081041508,9.7229,154.38,154.28,40.67774314]
["bitfinex","SOLUSD",1642081041906,9.7229,154.38,154.28,46.67774314]
["bitfinex","SOLUSD",1642081043509,15.7229,154.38,154.28,46.67774314]
["bitfinex","SOLUSD",1642081043709,15.7229,154.38,154.28,31.35774314]
["bitfinex","SOLUSD",1642081043909,15.9729,154.38,154.28,31.35774314]
["bitfinex","SOLUSD",1642081044313,9.7229,154.38,154.28,31.35774314]
["bitfinex","SOLUSD",1642081044512,80.1772,154.4,154.29,7.78]
["bitfinex","SOLUSD",1642081044513,2.591,154.4,154.29,7.78]
["bitfinex","SOLUSD",1642081044710,79.2812,154.48,154.34,9.7166]
["bitfinex","SOLUSD",1642081044711,82.6146,154.47,154.34,9.7166]
["bitfinex","SOLUSD",1642081044912,82.6146,154.47,154.34,14.9426]
["bitfinex","SOLUSD",1642081045110,72.2436,154.47,154.34,23.2326]
["bitfinex","SOLUSD",1642081045511,19.34881875,154.46,154.34,15.1926]
["bitfinex","SOLUSD",1642081045913,19.59881875,154.46,154.34,15.1926]
["bitfinex","SOLUSD",1642081046110,19.59881875,154.46,154.34,40.28397617]
["bitfinex","SOLUSD",1642081046511,25.59881875,154.46,154.34,40.54397617]
["bitfinex","SOLUSD",1642081046711,19.59881875,154.46,154.34,40.28397617]
["bitfinex","SOLUSD",1642081047611,19.59881875,154.46,154.34,105.71397617]
["bitfinex","SOLUSD",1642081047812,19.34881875,154.46,154.34,40.54397617]
["bitfinex","SOLUSD",1642081048013,19.34881875,154.46,154.35,7.78]
["bitfinex","SOLUSD",1642081048212,2.59,154.49,154.38,9.7137]
["bitfinex","SOLUSD",1642081048415,2.59,154.51,154.39,65.17]
["bitfinex","SOLUSD",1642081048612,79.9392,154.53,154.41,65.17]
["bitfinex","SOLUSD",1642081048815,449.9563711,154.54,154.41,72.95]
["bitfinex","SOLUSD",1642081049014,449.9563711,154.54,154.41,14.03]
["bitfinex","SOLUSD",1642081049214,22.17498593,154.53,154.41,14.03]
["bitfinex","SOLUSD",1642081049416,24.76398593,154.53,154.41,14.03]
["bitfinex","SOLUSD",1642081049613,7.78,154.52,154.41,0.25]
["bitfinex","SOLUSD",1642081049819,2.589,154.51,154.33,7.78]
["bitfinex","SOLUSD",1642081050018,7.78,154.5,154.34,6.0]
["bitfinex","SOLUSD",1642081050216,7.78,154.5,154.31,13.78]
["bitfinex","SOLUSD",1642081050217,9.7159,154.45,154.31,13.78]
["bitfinex","SOLUSD",1642081050417,17.4959,154.45,154.31,13.78]
["bitfinex","SOLUSD",1642081050618,2.591,154.44,154.31,13.78]
["bitfinex","SOLUSD",1642081051020,18.76713232,154.43,154.31,7.78]
["bitfinex","SOLUSD",1642081051216,2.591,154.42,154.31,13.78]
["bitfinex","SOLUSD",1642081051921,2.591,154.42,154.31,14.04]
["bitfinex","SOLUSD",1642081052118,2.591,154.42,154.31,23.4985]
["bitfinex","SOLUSD",1642081052317,28.48433232,154.43,154.31,23.4985]
["bitfinex","SOLUSD",1642081052519,2.591,154.42,154.31,23.4985]
["bitfinex","SOLUSD",1642081052719,28.48433232,154.43,154.31,23.4985]
["bitfinex","SOLUSD",1642081053523,34.73433232,154.43,154.31,15.9685]
["bitfinex","SOLUSD",1642081053721,12.3087,154.42,154.31,15.9685]
["bitfinex","SOLUSD",1642081053920,12.3087,154.42,154.31,9.9685]
["bitfinex","SOLUSD",1642081054120,12.5587,154.42,154.31,15.9685]
["bitfinex","SOLUSD",1642081054621,2.591,154.42,154.32,65.17]
["bitfinex","SOLUSD",1642081054821,18.76713232,154.43,154.35,9.7155]
["bitfinex","SOLUSD",1642081055049,18.76713232,154.43,154.35,9.9655]
["bitfinex","SOLUSD",1642081055220,18.76713232,154.43,154.35,0.25]
["bitfinex","SOLUSD",1642081056222,18.76713232,154.43,154.33,21.48570296]
["bitfinex","SOLUSD",1642081056522,18.76713232,154.43,154.33,27.73570296]
["bitfinex","SOLUSD",1642081057724,18.76713232,154.43,154.35,9.7159]
["bitfinex","SOLUSD",1642081058123,18.76713232,154.43,154.35,15.9659]
["bitfinex","SOLUSD",1642081058725,12.3068,154.45,154.35,15.9659]
["bitfinex","SOLUSD",1642081059125,2.841,154.45,154.35,15.9659]
["bitfinex","SOLUSD",1642081059327,2.841,154.45,154.36,7.78]
["bitfinex","SOLUSD",1642081059526,2.59,154.46,154.36,14.03]
["bitfinex","SOLUSD",1642081059725,2.59,154.46,154.37,9.7148]
["bitfinex","SOLUSD",1642081060227,12.3026,154.51,154.38,7.78]
["bitfinex","SOLUSD",1642081060430,12.3026,154.51,154.38,8.9550854]
["bitfinex","SOLUSD",1642081060627,12.3026,154.51,154.38,15.2050854]
["bitfinex","SOLUSD",1642081061030,17.35307427,154.5,154.39,23.76964499]
["bitfinex","SOLUSD",1642081061229,17.35307427,154.5,154.41,9.7121]
["bitfinex","SOLUSD",1642081061628,17.35307427,154.5,154.41,15.9621]
["bitfinex","SOLUSD",1642081062330,78.0829,154.49,154.41,15.9621]
["bitfinex","SOLUSD",1642081064373,78.0829,154.49,154.41,15.7121]
["bitfinex","SOLUSD",1642081064776,17.35307427,154.5,154.41,15.7121]
["bitfinex","SOLUSD",1642081064975,17.35307427,154.5,154.41,6.0]
["bitfinex","SOLUSD",1642081065176,2.589,154.49,154.41,6.0]
["bitfinex","SOLUSD",1642081065376,12.3028,154.49,154.39,15.713]
["bitfinex","SOLUSD",1642081066078,12.5528,154.49,154.39,15.713]
["bitfinex","SOLUSD",1642081066474,2.839,154.49,154.39,15.963]
["bitfinex","SOLUSD",1642081068581,2.589,154.49,154.39,15.963]
["bitfinex","SOLUSD",1642081069778,101.278,154.52,154.39,15.963]
["bitfinex","SOLUSD",1642081070077,101.278,154.52,154.4,7.78]
["bitfinex","SOLUSD",1642081070078,2.59,154.52,154.4,7.78]
["bitfinex","SOLUSD",1642081070278,2.589,154.56,154.46,9.7065]
["bitfinex","SOLUSD",1642081070479,79.1189,154.58,154.46,15.9565]
["bitfinex","SOLUSD",1642081070878,18.67854993,154.57,154.46,39.20363222]
["bitfinex","SOLUSD",1642081071181,18.67854993,154.57,154.46,15.9565]
["bitfinex","SOLUSD",1642081071378,18.67854993,154.57,154.41,1.1750854]
["bitfinex","SOLUSD",1642081071379,18.67854993,154.57,154.44,9.7099]
["bitfinex","SOLUSD",1642081071580,2.588,154.56,154.45,0.25]
["bitfinex","SOLUSD",1642081071781,2.588,154.56,154.44,15.7099]
["bitfinex","SOLUSD",1642081071978,8.838,154.56,154.44,15.7099]
["bitfinex","SOLUSD",1642081072178,8.838,154.56,154.44,9.7099]
["bitfinex","SOLUSD",1642081072380,9.7101,154.54,154.44,9.7099]
["bitfinex","SOLUSD",1642081072582,2.589,154.53,154.44,9.7099]
["bitfinex","SOLUSD",1642081072980,2.839,154.53,154.44,9.9599]
["bitfinex","SOLUSD",1642081073180,0.25,154.53,154.44,9.9599]
["bitfinex","SOLUSD",1642081073380,2.589,154.52,154.44,9.9599]
["bitfinex","SOLUSD",1642081073581,21.97358394,154.51,154.44,9.9599]
["bitfinex","SOLUSD",1642081073809,2.589,154.5,154.44,9.9599]
["bitfinex","SOLUSD",1642081073985,2.839,154.5,154.44,0.25]
["bitfinex","SOLUSD",1642081074382,2.589,154.5,154.43,9.9612]
["bitfinex","SOLUSD",1642081074582,21.97358394,154.51,154.43,9.9612]
["bitfinex","SOLUSD",1642081074780,2.589,154.5,154.43,9.9612]
["bitfinex","SOLUSD",1642081075383,21.97358394,154.51,154.43,9.9612]
["bitfinex","SOLUSD",1642081075583,24.81258394,154.51,154.43,9.9612]
["bitfinex","SOLUSD",1642081075980,24.81258394,154.51,154.43,0.25]
["bitfinex","SOLUSD",1642081076181,24.81258394,154.51,154.37,32.3751]
["bitfinex","SOLUSD",1642081076386,72.0608,154.5,154.41,6.0]
["bitfinex","SOLUSD",1642081076583,2.589,154.49,154.37,38.3751]
["bitfinex","SOLUSD",1642081076784,2.589,154.49,154.37,37.8751]
["bitfinex","SOLUSD",1642081076984,2.839,154.49,154.37,37.8751]
["bitfinex","SOLUSD",1642081077586,2.839,154.49,154.37,38.1251]
["bitfinex","SOLUSD",1642081078286,12.5524,154.49,154.4,9.7132]
["bitfinex","SOLUSD",1642081078486,12.5524,154.49,154.4,15.7132]
["bitfinex","SOLUSD",1642081078686,18.5524,154.49,154.4,6.0]
["bitfinex","SOLUSD",1642081078887,12.5524,154.49,154.4,6.0]
["bitfinex","SOLUSD",1642081079087,18.5524,154.49,154.4,6.0]
["bitfinex","SOLUSD",1642081079289,12.5524,154.49,154.39,9.7133]
["bitfinex","SOLUSD",1642081079485,18.5524,154.49,154.39,15.7133]
["bitfinex","SOLUSD",1642081079885,8.589,154.49,154.39,15.7133]
["bitfinex","SOLUSD",1642081080085,8.589,154.49,154.39,15.9633]
["bitfinex","SOLUSD",1642081080386,6.0,154.49,154.39,15.9633]
["bitfinex","SOLUSD",1642081080584,81.7731,154.5,154.39,15.9633]
["bitfinex","SOLUSD",1642081080785,2.589,154.49,154.39,15.9633]
["bitfinex","SOLUSD",1642081080984,18.3021,154.49,154.39,15.9633]
["bitfinex","SOLUSD",1642081081590,7.78,154.48,154.39,15.9633]
["bitfinex","SOLUSD",1642081081986,8.03,154.48,154.39,15.7133]
["bitfinex","SOLUSD",1642081082187,23.7438,154.48,154.32,98.1485854]
["bitfinex","SOLUSD",1642081082388,2.59,154.47,154.32,74.1250854]
["bitfinex","SOLUSD",1642081082586,8.84,154.47,154.32,83.9701854]
["bitfinex","SOLUSD",1642081082986,8.84,154.47,154.33,3.69561568]
["bitfinex","SOLUSD",1642081083188,19.75776086,154.45,154.35,9.7159]
["bitfinex","SOLUSD",1642081083386,2.59,154.44,154.35,9.7159]
["bitfinex","SOLUSD",1642081083686,2.84,154.44,154.35,9.7159]
["bitfinex","SOLUSD",1642081083887,2.84,154.44,154.35,15.7159]
["bitfinex","SOLUSD",1642081084485,8.84,154.44,154.35,15.7159]
["bitfinex","SOLUSD",1642081085186,18.5561,154.44,154.35,15.7159]
["bitfinex","SOLUSD",1642081085387,18.5561,154.44,154.35,6.0]
["bitfinex","SOLUSD",1642081085586,18.5561,154.44,154.34,6.0]
["bitfinex","SOLUSD",1642081085891,26.3361,154.44,154.29,4.55284242]
["bitfinex","SOLUSD",1642081086091,75.2258,154.43,154.29,4.55284242]
["bitfinex","SOLUSD",1642081086286,2.591,154.42,154.29,4.55284242]
["bitfinex","SOLUSD",1642081086487,2.841,154.42,154.29,4.55284242]
["bitfinex","SOLUSD",1642081086686,9.719,154.4,154.3,9.7197]
["bitfinex","SOLUSD",1642081086889,16.81304904,154.39,154.3,9.7197]
["bitfinex","SOLUSD",1642081087087,17.06304904,154.39,154.3,9.7197]
["bitfinex","SOLUSD",1642081087486,23.06304904,154.39,154.3,9.7197]
["bitfinex","SOLUSD",1642081087887,32.78224904,154.39,154.29,1.1750854]
["bitfinex","SOLUSD",1642081088086,2.591,154.38,154.26,33.5737854]
["bitfinex","SOLUSD",1642081088287,2.591,154.38,154.28,6.0]
["bitfinex","SOLUSD",1642081088488,8.841,154.38,154.26,6.0]
["bitfinex","SOLUSD",1642081088689,8.841,154.38,154.24,132.06175917]
["bitfinex","SOLUSD",1642081088917,9.721,154.37,154.26,9.7222]
["bitfinex","SOLUSD",1642081089115,2.592,154.36,154.24,7.1750854]
["bitfinex","SOLUSD",1642081089317,2.592,154.36,154.23,5.44896064]
["bitfinex","SOLUSD",1642081089318,86.0141,154.36,154.23,5.44896064]
["bitfinex","SOLUSD",1642081089519,86.0141,154.36,154.2,42.2433]
["bitfinex","SOLUSD",1642081089520,92.2641,154.36,154.2,42.2433]
["bitfinex","SOLUSD",1642081089718,124.6786,154.36,154.2,42.2433]
["bitfinex","SOLUSD",1642081089917,9.7223,154.35,154.23,9.7235]
["bitfinex","SOLUSD",1642081090118,77.0961,154.36,154.23,9.7235]
["bitfinex","SOLUSD",1642081090318,77.0961,154.36,154.24,1.1750854]
["bitfinex","SOLUSD",1642081090521,77.0961,154.36,154.24,1.4250854]
["bitfinex","SOLUSD",1642081090719,77.0961,154.36,154.24,6.0]
["bitfinex","SOLUSD",1642081090921,77.0961,154.36,154.24,1.4250854]
["bitfinex","SOLUSD",1642081091326,77.0961,154.36,154.28,23.21877569]
["bitfinex","SOLUSD",1642081091525,77.3461,154.36,154.28,23.46877569]
["bitfinex","SOLUSD",1642081091824,77.0961,154.36,154.28,23.46877569]
["bitfinex","SOLUSD",1642081092025,77.0961,154.36,154.28,0.25]
["bitfinex","SOLUSD",1642081092222,86.8178,154.36,154.28,0.25]
["bitfinex","SOLUSD",1642081092423,86.8178,154.36,154.24,6.0]
["bitfinex","SOLUSD",1642081092725,2.592,154.35,154.26,6.0]
["bitfinex","SOLUSD",1642081092927,2.592,154.35,154.24,6.0]
["bitfinex","SOLUSD",1642081093122,8.592,154.35,154.26,0.02]
["bitfinex","SOLUSD",1642081093323,9.7245,154.32,154.26,0.04]
["bitfinex","SOLUSD",1642081093526,6.25,154.35,154.26,0.04]
["bitfinex","SOLUSD",1642081093527,29.7219,154.35,154.26,0.04]
["bitfinex","SOLUSD",1642081094726,9.7235,154.33,154.26,0.04]
["bitfinex","SOLUSD",1642081095127,23.4719,154.35,154.26,0.04]
["bitfinex","SOLUSD",1642081095325,79.6881,154.36,154.26,0.04]
["bitfinex","SOLUSD",1642081095525,77.0961,154.36,154.26,0.04]
["bitfinex","SOLUSD",1642081095927,77.0961,154.36,154.26,9.7618]
["bitfinex","SOLUSD",1642081096326,64.19044904,154.39,154.26,16.0118]
["bitfinex","SOLUSD",1642081096626,22.81304904,154.39,154.26,23.7918]
["bitfinex","SOLUSD",1642081098029,30.59304904,154.39,154.26,16.0118]
["bitfinex","SOLUSD",1642081098227,9.7217,154.36,154.26,16.0118]
["bitfinex","SOLUSD",1642081098630,9.7217,154.36,154.26,15.7618]
["bitfinex","SOLUSD",1642081099639,2.591,154.38,154.26,15.7618]
["bitfinex","SOLUSD",1642081099832,8.841,154.38,154.26,15.7618]
["bitfinex","SOLUSD",1642081100030,8.841,154.38,154.26,16.0118]
["bitfinex","SOLUSD",1642081101233,9.7219,154.36,154.26,16.0118]
["bitfinex","SOLUSD",1642081101432,2.592,154.35,154.26,16.0118]
["bitfinex","SOLUSD",1642081101834,2.842,154.35,154.26,6.29]
["bitfinex","SOLUSD",1642081102032,0.25,154.35,154.26,0.29]
["bitfinex","SOLUSD",1642081102236,0.25,154.35,154.26,0.04]
["bitfinex","SOLUSD",1642081102633,16.372,154.37,154.26,0.04]
["bitfinex","SOLUSD",1642081103034,9.7225,154.35,154.26,0.04]
["bitfinex","SOLUSD",1642081103437,78.9869,154.34,154.26,0.04]
["bitfinex","SOLUSD",1642081103634,95.3629,154.34,154.26,0.04]
["bitfinex","SOLUSD",1642081104039,95.6129,154.34,154.26,0.04]
["bitfinex","SOLUSD",1642081104237,7.78,154.33,154.26,0.04]
["bitfinex","SOLUSD",1642081104439,9.725,154.31,154.26,0.04]
["bitfinex","SOLUSD",1642081104938,9.975,154.31,154.26,0.04]
["bitfinex","SOLUSD",1642081105738,2.592,154.3,154.26,0.04]
["bitfinex","SOLUSD",1642081105939,0.25,154.31,154.26,0.04]
["bitfinex","SOLUSD",1642081106340,2.592,154.32,154.26,0.04]
["bitfinex","SOLUSD",1642081106341,8.592,154.32,154.26,0.04]
["bitfinex","SOLUSD",1642081106539,6.0,154.32,154.26,0.04]
["bitfinex","SOLUSD",1642081107140,37.188404,154.33,154.26,0.04]
["bitfinex","SOLUSD",1642081107344,28.596404,154.33,154.26,0.04]
["bitfinex","SOLUSD",1642081107966,28.846404,154.33,154.26,0.04]
["bitfinex","SOLUSD",1642081108671,78.9869,154.34,154.26,0.04]
["bitfinex","SOLUSD",1642081109872,78.9869,154.34,154.27,23.38850175]
["bitfinex","SOLUSD",1642081110072,70.12905625,154.37,154.27,23.63850175]
["bitfinex","SOLUSD",1642081110271,47.8444,154.37,154.27,23.63850175]
["bitfinex","SOLUSD",1642081110471,72.2143,154.42,154.28,10.51213388]
["bitfinex","SOLUSD",1642081110671,11.931,154.45,154.29,65.17]
["bitfinex","SOLUSD",1642081110871,77.4503,154.47,154.3,9.34]
["bitfinex","SOLUSD",1642081111070,2.59,154.46,154.3,88.95613388]
["bitfinex","SOLUSD",1642081111271,18.99054667,154.45,154.3,88.95613388]
["bitfinex","SOLUSD",1642081111472,18.99054667,154.45,154.31,1.17213388]
["bitfinex","SOLUSD",1642081111671,18.99054667,154.45,154.31,10.51213388]
["bitfinex","SOLUSD",1642081111871,18.99054667,154.45,154.38,9.7144]
["bitfinex","SOLUSD",1642081112072,18.99054667,154.45,154.38,9.9644]
["bitfinex","SOLUSD",1642081112474,19.24054667,154.45,154.38,9.9644]
["bitfinex","SOLUSD",1642081112872,18.99054667,154.45,154.38,9.9644]
["bitfinex","SOLUSD",1642081114675,2.591,154.47,154.38,9.9644]
["bitfinex","SOLUSD",1642081114879,77.5135,154.48,154.38,9.9644]
["bitfinex","SOLUSD",1642081115079,74.9235,154.48,154.38,9.9644]
["bitfinex","SOLUSD",1642081115282,2.59,154.52,154.38,15.8984]
["bitfinex","SOLUSD",1642081115476,84.3373,154.52,154.38,21.8984]
["bitfinex","SOLUSD",1642081115676,20.7967178,154.51,154.38,21.8984]
["bitfinex","SOLUSD",1642081115877,2.589,154.5,154.38,21.8984]
["bitfinex","SOLUSD",1642081116076,8.589,154.5,154.38,21.8984]
["bitfinex","SOLUSD",1642081116277,8.589,154.5,154.38,9.9644]
["bitfinex","SOLUSD",1642081116479,8.839,154.5,154.38,9.9644]
["bitfinex","SOLUSD",1642081117079,18.5521,154.5,154.38,9.9644]
["bitfinex","SOLUSD",1642081117979,18.3021,154.5,154.38,9.9644]
["bitfinex","SOLUSD",1642081118480,2.589,154.5,154.38,9.9644]
["bitfinex","SOLUSD",1642081118881,2.589,154.5,154.38,15.9644]
["bitfinex","SOLUSD",1642081119282,2.839,154.5,154.38,15.9644]
["bitfinex","SOLUSD",1642081120980,2.839,154.5,154.38,9.9644]
["bitfinex","SOLUSD",1642081121380,2.839,154.5,154.38,9.7144]
["bitfinex","SOLUSD",1642081121582,12.179,154.5,154.38,9.7144]
["bitfinex","SOLUSD",1642081121982,18.179,154.5,154.38,9.7144]
["bitfinex","SOLUSD",1642081123285,27.8918,154.5,154.38,9.7144]
["bitfinex","SOLUSD",1642081123483,27.8918,154.5,154.38,9.9644]
["bitfinex","SOLUSD",1642081124584,27.8918,154.5,154.38,15.9644]
["bitfinex","SOLUSD",1642081124785,18.179,154.5,154.38,15.9644]
["bitfinex","SOLUSD",1642081126187,27.8919,154.5,154.38,15.9644]
["bitfinex","SOLUSD",1642081126989,17.929,154.5,154.38,15.9644]
["bitfinex","SOLUSD",1642081127189,11.929,154.5,154.38,16.2244]
["bitfinex","SOLUSD",1642081127389,9.34,154.5,154.38,16.2244]
["bitfinex","SOLUSD",1642081127591,9.34,154.5,154.44,9.71]
["bitfinex","SOLUSD",1642081127991,20.7967178,154.51,154.44,9.96]
["bitfinex","SOLUSD",1642081128993,10.39088653,154.54,154.44,9.96]
["bitfinex","SOLUSD",1642081129394,16.39088653,154.54,154.44,9.96]
["bitfinex","SOLUSD",1642081129594,16.39088653,154.54,154.44,15.96]
["bitfinex","SOLUSD",1642081129797,18.97988653,154.54,154.44,9.71]
["bitfinex","SOLUSD",1642081129996,23.73567237,154.53,154.42,9.7116]
["bitfinex","SOLUSD",1642081130194,77.099,154.52,154.34,33.608]
["bitfinex","SOLUSD",1642081130398,124.0299,154.52,154.37,6.0]
["bitfinex","SOLUSD",1642081130595,130.2799,154.52,154.34,39.608]
["bitfinex","SOLUSD",1642081130796,143.743,154.52,154.34,104.778]
["bitfinex","SOLUSD",1642081130995,143.743,154.52,154.35,17.75181633]
["bitfinex","SOLUSD",1642081131193,9.7132,154.5,154.4,9.7129]
["bitfinex","SOLUSD",1642081131395,2.589,154.49,154.4,9.7129]
["bitfinex","SOLUSD",1642081131593,2.839,154.49,154.4,9.7129]
["bitfinex","SOLUSD",1642081132999,2.839,154.49,154.4,9.9629]
["bitfinex","SOLUSD",1642081133197,12.5521,154.49,154.4,9.9629]
["bitfinex","SOLUSD",1642081134620,18.5521,154.49,154.4,9.9629]
["bitfinex","SOLUSD",1642081134821,12.3021,154.49,154.4,9.9629]
["bitfinex","SOLUSD",1642081135021,18.3021,154.49,154.4,9.9629]
["bitfinex","SOLUSD",1642081135824,9.34,154.48,154.4,9.9629]
["bitfinex","SOLUSD",1642081136023,20.60295309,154.47,154.4,9.9629]
["bitfinex","SOLUSD",1642081137526,20.85295309,154.47,154.4,9.9629]
["bitfinex","SOLUSD",1642081138130,0.25,154.47,154.4,9.9629]
["bitfinex","SOLUSD",1642081138331,75.1285,154.49,154.4,9.9629]
["bitfinex","SOLUSD",1642081138729,75.1285,154.49,154.4,15.9629]
["bitfinex","SOLUSD",1642081138932,75.1285,154.49,154.4,9.9629]
["bitfinex","SOLUSD",1642081139232,75.1285,154.49,154.45,9.7103]
["bitfinex","SOLUSD",1642081139431,125.564,154.52,154.45,9.7103]
["bitfinex","SOLUSD",1642081139631,21.95185311,154.53,154.45,9.7103]
["bitfinex","SOLUSD",1642081139832,6.0,154.53,154.45,15.9603]
["bitfinex","SOLUSD",1642081140031,90.82968653,154.54,154.45,15.9603]
["bitfinex","SOLUSD",1642081140231,81.11948653,154.54,154.45,15.9603]
["bitfinex","SOLUSD",1642081140634,81.11948653,154.54,154.48,0.06]
["bitfinex","SOLUSD",1642081140831,74.0686,154.54,154.48,0.06]
["bitfinex","SOLUSD",1642081141030,74.3186,154.54,154.48,0.06]
["bitfinex","SOLUSD",1642081141630,74.0686,154.54,154.48,0.06]
["bitfinex","SOLUSD",1642081142234,74.0686,154.54,154.48,9.7684]
["bitfinex","SOLUSD",1642081142435,9.34,154.55,154.48,10.0184]
["bitfinex","SOLUSD",1642081142638,24.79712495,154.57,154.48,10.0184]
["bitfinex","SOLUSD",1642081142837,6.0,154.55,154.48,16.0184]
["bitfinex","SOLUSD",1642081143036,0.25,154.55,154.48,16.0184]
["bitfinex","SOLUSD",1642081143836,0.25,154.55,154.48,10.0184]
["bitfinex","SOLUSD",1642081144241,25.04712495,154.57,154.48,10.0184]
["bitfinex","SOLUSD",1642081145269,25.04712495,154.57,154.48,16.0184]
["bitfinex","SOLUSD",1642081145470,25.04712495,154.57,154.48,10.0184]
["bitfinex","SOLUSD",1642081145874,31.04712495,154.57,154.48,10.0184]
["bitfinex","SOLUSD",1642081146076,31.04712495,154.57,154.48,16.0184]
["bitfinex","SOLUSD",1642081147377,25.04712495,154.57,154.48,16.0184]
["bitfinex","SOLUSD",1642081149374,22.45912495,154.57,154.48,16.0184]
["bitfinex","SOLUSD",1642081150176,32.16732495,154.57,154.48,16.0184]
["bitfinex","SOLUSD",1642081150575,38.16732495,154.57,154.48,16.0184]
["bitfinex","SOLUSD",1642081150779,38.16732495,154.57,154.48,10.0184]
["bitfinex","SOLUSD",1642081151387,32.16732495,154.57,154.48,10.0184]
["bitfinex","SOLUSD",1642081152380,22.45912495,154.57,154.48,10.0184]
["bitfinex","SOLUSD",1642081152779,22.45912495,154.57,154.48,16.0184]
["bitfinex","SOLUSD",1642081155084,22.45912495,154.57,154.48,10.0184]
["bitfinex","SOLUSD",1642081155984,22.20912495,154.57,154.48,10.0184]
["bitfinex","SOLUSD",1642081156186,22.45912495,154.57,154.48,10.0184]
["bitfinex","SOLUSD",1642081156390,22.20912495,154.57,154.48,16.0184]
["bitfinex","SOLUSD",1642081156587,121.0341,154.58,154.48,16.0184]
["bitfinex","SOLUSD",1642081156987,68.1188,154.58,154.48,16.2784]
["bitfinex","SOLUSD",1642081157786,68.1188,154.58,154.48,16.0184]
["bitfinex","SOLUSD",1642081160592,2.588,154.6,154.48,81.1884]
["bitfinex","SOLUSD",1642081160791,2.588,154.61,154.49,9.34]
["bitfinex","SOLUSD",1642081160993,0.25,154.61,154.55,9.7023]
["bitfinex","SOLUSD",1642081161394,0.25,154.61,154.55,15.9523]
["bitfinex","SOLUSD",1642081162294,26.4511,154.62,154.55,15.9523]
["bitfinex","SOLUSD",1642081163896,26.4511,154.62,154.55,9.9523]
["bitfinex","SOLUSD",1642081164296,26.4511,154.62,154.55,15.9523]
["bitfinex","SOLUSD",1642081164701,2.588,154.62,154.55,15.9523]
["bitfinex","SOLUSD",1642081165105,2.588,154.62,154.55,9.9523]
["bitfinex","SOLUSD",1642081165501,9.34,154.63,154.55,9.9523]
["bitfinex","SOLUSD",1642081165902,15.34,154.63,154.55,9.9523]
["bitfinex","SOLUSD",1642081166103,9.34,154.63,154.55,9.9523]
["bitfinex","SOLUSD",1642081166302,9.59,154.63,154.55,9.9523]
["bitfinex","SOLUSD",1642081166504,9.59,154.63,154.55,15.9523]
["bitfinex","SOLUSD",1642081166903,15.59,154.63,154.55,15.9523]
["bitfinex","SOLUSD",1642081167102,9.59,154.63,154.55,9.9523]
["bitfinex","SOLUSD",1642081167402,9.59,154.63,154.48,0.06]
["bitfinex","SOLUSD",1642081167603,26.8498,154.62,154.49,6.0]
["bitfinex","SOLUSD",1642081167802,36.1898,154.62,154.48,0.06]
["bitfinex","SOLUSD",1642081168002,42.4398,154.62,154.48,0.06]
["bitfinex","SOLUSD",1642081168203,42.4398,154.62,154.48,21.81050862]
["bitfinex","SOLUSD",1642081168407,42.4398,154.62,154.48,27.81050862]
["bitfinex","SOLUSD",1642081168606,9.7063,154.6,154.5,9.7071]
["bitfinex","SOLUSD",1642081168805,2.588,154.59,154.5,9.7071]
["bitfinex","SOLUSD",1642081169004,18.65759287,154.58,154.5,9.7071]
["bitfinex","SOLUSD",1642081169208,2.588,154.57,154.5,9.7071]
["bitfinex","SOLUSD",1642081169405,21.49559287,154.58,154.5,9.7071]
["bitfinex","SOLUSD",1642081169605,0.25,154.57,154.5,9.7071]
["bitfinex","SOLUSD",1642081170106,18.65759287,154.58,154.5,9.7071]
["bitfinex","SOLUSD",1642081170305,24.65759287,154.58,154.5,9.7071]
["bitfinex","SOLUSD",1642081170505,24.65759287,154.58,154.5,9.9571]
["bitfinex","SOLUSD",1642081170506,24.90759287,154.58,154.5,9.9571]
["bitfinex","SOLUSD",1642081170708,18.90759287,154.58,154.5,9.9571]
["bitfinex","SOLUSD",1642081172025,24.90759287,154.58,154.5,9.9571]
["bitfinex","SOLUSD",1642081172225,34.61499287,154.58,154.5,9.9571]
["bitfinex","SOLUSD",1642081173426,9.34,154.57,154.48,0.06]
["bitfinex","SOLUSD",1642081173626,96.9228,154.57,154.48,0.06]
["bitfinex","SOLUSD",1642081173826,103.1728,154.57,154.48,0.06]
["bitfinex","SOLUSD",1642081174429,105.015946,154.57,154.48,0.06]
["bitfinex","SOLUSD",1642081175831,102.427946,154.57,154.48,0.06]
["bitfinex","SOLUSD",1642081176831,105.015946,154.57,154.48,0.06]
["bitfinex","SOLUSD",1642081177033,99.015946,154.57,154.48,0.06]
["bitfinex","SOLUSD",1642081177230,99.015946,154.57,154.48,9.7683]
["bitfinex","SOLUSD",1642081177431,99.015946,154.57,154.48,10.0183]
["bitfinex","SOLUSD",1642081178433,105.015946,154.57,154.48,10.0183]
["bitfinex","SOLUSD",1642081179133,95.307346,154.57,154.48,10.0183]
["bitfinex","SOLUSD",1642081179933,93.4642,154.57,154.48,10.0183]
["bitfinex","SOLUSD",1642081180233,103.1723,154.57,154.48,10.0183]
["bitfinex","SOLUSD",1642081185550,93.4642,154.57,154.48,10.0183]
["bitfinex","SOLUSD",1642081188450,93.4642,154.57,154.48,16.0183]
["bitfinex","SOLUSD",1642081189750,2.588,154.57,154.49,17.09724889]
["bitfinex","SOLUSD",1642081189951,1.843146,154.58,154.53,9.7052]
["bitfinex","SOLUSD",1642081190152,1.843146,154.58,154.53,17.7192]
["bitfinex","SOLUSD",1642081190449,1.843146,154.58,154.53,23.9692]
["bitfinex","SOLUSD",1642081191249,1.843146,154.62,154.53,23.9692]
["bitfinex","SOLUSD",1642081192049,1.343146,154.62,154.53,23.9692]
["bitfinex","SOLUSD",1642081192550,2.9215094,154.63,154.53,23.9692]
["bitfinex","SOLUSD",1642081195353,3.1715094,154.63,154.53,15.7052]
["bitfinex","SOLUSD",1642081195554,2.587,154.62,154.53,15.9552]
["bitfinex","SOLUSD",1642081195753,8.587,154.62,154.53,9.9552]
["bitfinex","SOLUSD",1642081196153,6.0,154.62,154.53,9.9552]
["bitfinex","SOLUSD",1642081196354,6.0,154.62,154.53,15.9552]
["bitfinex","SOLUSD",1642081196552,2.9215094,154.63,154.53,16.2152]
["bitfinex","SOLUSD",1642081196753,2.9215094,154.63,154.53,15.9552]
["bitfinex","SOLUSD",1642081197453,2.9215094,154.63,154.53,16.2152]
["bitfinex","SOLUSD",1642081197855,2.9215094,154.63,154.53,15.9552]
["bitfinex","SOLUSD",1642081198053,2.9215094,154.63,154.53,16.2152]
["bitfinex","SOLUSD",1642081198254,2.9215094,154.63,154.53,15.9552]
["bitfinex","SOLUSD",1642081198454,2.9215094,154.63,154.53,16.2152]
["bitfinex","SOLUSD",1642081199754,2.9215094,154.63,154.54,9.34]
["bitfinex","SOLUSD",1642081199954,2.9215094,154.63,154.58,9.698]
["bitfinex","SOLUSD",1642081200354,2.9215094,154.63,154.58,15.948]
["bitfinex","SOLUSD",1642081200757,1.2021685,154.65,154.59,89.0]
["bitfinex","SOLUSD",1642081200957,1.2021685,154.65,154.62,9.6955]
["bitfinex","SOLUSD",1642081201155,1.2021685,154.65,154.62,16.9325]
["bitfinex","SOLUSD",1642081201357,3.62904633,154.7,154.62,23.1825]
["bitfinex","SOLUSD",1642081201557,3.62904633,154.7,154.63,19.01755944]
["bitfinex","SOLUSD",1642081201756,21.7057794,154.73,154.63,19.01755944]
["bitfinex","SOLUSD",1642081201958,21.9557794,154.73,154.63,25.26755944]
["bitfinex","SOLUSD",1642081202158,21.9557794,154.73,154.66,9.6959]
["bitfinex","SOLUSD",1642081202356,2.836,154.73,154.66,9.6959]
["bitfinex","SOLUSD",1642081202563,2.586,154.73,154.66,22.1389]
["bitfinex","SOLUSD",1642081202762,3.62904633,154.75,154.66,22.1389]
["bitfinex","SOLUSD",1642081203159,3.62904633,154.75,154.66,9.9459]
["bitfinex","SOLUSD",1642081203358,5.27904154,154.75,154.65,9.6975]
["bitfinex","SOLUSD",1642081203558,5.27904154,154.75,154.58,34.3324]
["bitfinex","SOLUSD",1642081203559,11.925,154.74,154.58,34.3324]
["bitfinex","SOLUSD",1642081203758,59.2926,154.74,154.6,0.25]
["bitfinex","SOLUSD",1642081203960,66.94259521,154.74,154.6,0.25]
["bitfinex","SOLUSD",1642081204159,9.6984,154.72,154.6,32.5757]
["bitfinex","SOLUSD",1642081204362,97.27410068,154.71,154.61,20.04342804]
["bitfinex","SOLUSD",1642081204558,97.52410068,154.71,154.61,26.29342804]
["bitfinex","SOLUSD",1642081205204,97.27410068,154.71,154.63,9.6988]
["bitfinex","SOLUSD",1642081205607,97.27410068,154.71,154.63,9.9488]
["bitfinex","SOLUSD",1642081207105,94.68810068,154.71,154.63,15.9488]
["bitfinex","SOLUSD",1642081207804,94.68810068,154.71,154.58,34.3324]
["bitfinex","SOLUSD",1642081208006,2.586,154.7,154.61,0.25]
["bitfinex","SOLUSD",1642081208603,8.586,154.7,154.61,0.25]
["bitfinex","SOLUSD",1642081208833,8.586,154.7,154.6,9.7001]
["bitfinex","SOLUSD",1642081209004,9.7006,154.68,154.58,6.0]
["bitfinex","SOLUSD",1642081209205,2.586,154.67,154.57,6.0]
["bitfinex","SOLUSD",1642081209405,2.586,154.67,154.55,6.0]
["bitfinex","SOLUSD",1642081209606,50.3347,154.67,154.52,16.51213388]
["bitfinex","SOLUSD",1642081209805,56.3347,154.67,154.53,18.0298325]
["bitfinex","SOLUSD",1642081210108,56.3347,154.67,154.53,24.2798325]
["bitfinex","SOLUSD",1642081210609,56.3347,154.67,154.53,24.0298325]
["bitfinex","SOLUSD",1642081211007,56.3347,154.67,154.53,25.46196638]
["bitfinex","SOLUSD",1642081211209,19.41310618,154.63,154.55,9.7038]
["bitfinex","SOLUSD",1642081211419,19.41310618,154.63,154.53,25.20196638]
["bitfinex","SOLUSD",1642081211608,25.41310618,154.63,154.53,25.20196638]
["bitfinex","SOLUSD",1642081211907,6.0,154.63,154.53,27.3698325]
["bitfinex","SOLUSD",1642081212107,9.7034,154.64,154.54,9.7039]
["bitfinex","SOLUSD",1642081212508,15.7034,154.64,154.54,9.7039]
["bitfinex","SOLUSD",1642081212911,16.81787961,154.63,154.54,15.7039]
["bitfinex","SOLUSD",1642081213110,22.81787961,154.63,154.54,9.7039]
["bitfinex","SOLUSD",1642081213309,23.06787961,154.63,154.54,9.7039]
["bitfinex","SOLUSD",1642081213509,2.587,154.62,154.51,32.3445]
["bitfinex","SOLUSD",1642081213709,12.2913,154.62,154.53,9.705]
["bitfinex","SOLUSD",1642081213909,18.5413,154.62,154.53,9.705]
["bitfinex","SOLUSD",1642081214509,18.5413,154.62,154.53,9.955]
["bitfinex","SOLUSD",1642081215110,18.5413,154.62,154.52,9.7057]
["bitfinex","SOLUSD",1642081215411,20.19129521,154.62,154.5,6.0]
["bitfinex","SOLUSD",1642081215614,9.34,154.61,154.5,6.0]
["bitfinex","SOLUSD",1642081215810,2.588,154.6,154.5,6.0]
["bitfinex","SOLUSD",1642081216010,21.45121632,154.55,154.48,0.06]
["bitfinex","SOLUSD",1642081216812,21.45121632,154.55,154.48,9.7682]
["bitfinex","SOLUSD",1642081217012,21.45121632,154.55,154.48,10.0182]
["bitfinex","SOLUSD",1642081217618,9.7082,154.56,154.48,10.0182]
["bitfinex","SOLUSD",1642081217814,9.707,154.58,154.48,10.0182]
["bitfinex","SOLUSD",1642081218015,9.957,154.58,154.48,10.0182]
["bitfinex","SOLUSD",1642081218415,2.588,154.6,154.48,16.0182]
["bitfinex","SOLUSD",1642081218614,21.7101548,154.59,154.48,17.19033388]
["bitfinex","SOLUSD",1642081220324,31.4161548,154.59,154.48,16.94033388]
["bitfinex","SOLUSD",1642081220520,37.4161548,154.59,154.48,16.94033388]
["bitfinex","SOLUSD",1642081220919,31.4161548,154.59,154.48,16.94033388]
["bitfinex","SOLUSD",1642081221521,2.588,154.58,154.48,17.19033388]
["bitfinex","SOLUSD",1642081221721,37.4161548,154.59,154.48,17.19033388]
["bitfinex","SOLUSD",1642081222322,37.4161548,154.59,154.48,11.19033388]
["bitfinex","SOLUSD",1642081222522,21.7101548,154.59,154.48,17.19033388]
["bitfinex","SOLUSD",1642081226653,11.928,154.61,154.48,17.19033388]
["bitfinex","SOLUSD",1642081226847,9.34,154.61,154.48,17.45033388]
["bitfinex","SOLUSD",1642081227348,15.34,154.61,154.48,17.45033388]
["bitfinex","SOLUSD",1642081227747,26.25612828,154.61,154.48,82.62033388]
["bitfinex","SOLUSD",1642081227947,2.588,154.6,154.48,82.62033388]
["bitfinex","SOLUSD",1642081228247,2.588,154.6,154.49,9.34]
["bitfinex","SOLUSD",1642081228447,19.50412828,154.61,154.54,9.703]
["bitfinex","SOLUSD",1642081228854,19.50412828,154.61,154.54,9.953]
["bitfinex","SOLUSD",1642081229149,2.588,154.61,154.54,9.953]
["bitfinex","SOLUSD",1642081229550,24.8491,154.62,154.54,15.953]
["bitfinex","SOLUSD",1642081233052,24.8491,154.62,154.54,9.953]
["bitfinex","SOLUSD",1642081233252,2.587,154.61,154.54,0.25]
["bitfinex","SOLUSD",1642081233452,2.587,154.61,154.5,32.3481]
["bitfinex","SOLUSD",1642081233652,26.622,154.61,154.5,32.3481]
["bitfinex","SOLUSD",1642081233856,26.622,154.61,154.5,38.3481]
["bitfinex","SOLUSD",1642081234453,32.622,154.61,154.5,38.3481]
["bitfinex","SOLUSD",1642081234855,42.3273,154.61,154.52,9.7057]
["bitfinex","SOLUSD",1642081235254,42.3273,154.61,154.48,56.14260293]
["bitfinex","SOLUSD",1642081235255,65.17,154.6,154.48,56.14260293]
["bitfinex","SOLUSD",1642081235456,2.588,154.59,154.48,56.14260293]
["bitfinex","SOLUSD",1642081235857,2.838,154.59,154.48,56.14260293]
["bitfinex","SOLUSD",1642081236058,8.838,154.59,154.48,56.14260293]
["bitfinex","SOLUSD",1642081236257,8.838,154.59,154.48,54.97046905]
["bitfinex","SOLUSD",1642081236461,8.838,154.59,154.48,61.22046905]
["bitfinex","SOLUSD",1642081236859,2.838,154.59,154.5,9.7065]
["bitfinex","SOLUSD",1642081237257,8.838,154.59,154.5,9.7065]
["bitfinex","SOLUSD",1642081238260,2.838,154.59,154.5,9.7065]
["bitfinex","SOLUSD",1642081238661,23.785,154.61,154.5,9.9565]
["bitfinex","SOLUSD",1642081238862,23.785,154.61,154.5,17.12863388]
["bitfinex","SOLUSD",1642081239064,23.785,154.61,154.5,17.38863388]
["bitfinex","SOLUSD",1642081239262,23.785,154.61,154.5,17.12863388]
["bitfinex","SOLUSD",1642081240065,23.785,154.61,154.5,17.38863388]
["bitfinex","SOLUSD",1642081240265,23.785,154.61,154.5,17.12863388]
["bitfinex","SOLUSD",1642081241166,23.785,154.61,154.51,0.06]
["bitfinex","SOLUSD",1642081241365,23.785,154.61,154.55,9.7036]
["bitfinex","SOLUSD",1642081241568,23.785,154.61,154.55,9.9536]
["bitfinex","SOLUSD",1642081242966,30.035,154.61,154.55,9.7036]
["bitfinex","SOLUSD",1642081243166,24.035,154.61,154.54,9.7045]
["bitfinex","SOLUSD",1642081243566,30.035,154.61,154.49,32.3512]
["bitfinex","SOLUSD",1642081243767,2.587,154.6,154.49,32.3512]
["bitfinex","SOLUSD",1642081243968,8.837,154.6,154.49,38.3512]
["bitfinex","SOLUSD",1642081244368,8.837,154.6,154.49,32.3512]
["bitfinex","SOLUSD",1642081244569,27.8828,154.6,154.43,30.18272668]
["bitfinex","SOLUSD",1642081244769,27.8828,154.6,154.43,10.43270624]
["bitfinex","SOLUSD",1642081244969,27.8828,154.6,154.43,3.67683101]
["bitfinex","SOLUSD",1642081245570,79.3448,154.6,154.43,3.67683101]
["bitfinex","SOLUSD",1642081245767,80.99479521,154.6,154.43,6.0]
["bitfinex","SOLUSD",1642081245968,80.99479521,154.6,154.42,25.88767677]
["bitfinex","SOLUSD",1642081246168,80.99479521,154.6,154.45,9.7104]
["bitfinex","SOLUSD",1642081246471,80.99479521,154.6,154.42,6.0]
["bitfinex","SOLUSD",1642081246673,51.462,154.58,154.42,6.0]
["bitfinex","SOLUSD",1642081246969,9.7115,154.51,154.41,9.67683101]
["bitfinex","SOLUSD",1642081247170,9.7115,154.51,154.39,3.67683101]
["bitfinex","SOLUSD",1642081247372,15.9615,154.51,154.4,17.27705933]
["bitfinex","SOLUSD",1642081248271,15.9615,154.51,154.42,9.7121]
["bitfinex","SOLUSD",1642081249471,15.9615,154.51,154.41,9.7128]
["bitfinex","SOLUSD",1642081249677,2.589,154.5,154.41,9.7128]
["bitfinex","SOLUSD",1642081249871,9.7126,154.49,154.41,9.7128]
["bitfinex","SOLUSD",1642081250101,84.1621,154.51,154.41,9.9628]
["bitfinex","SOLUSD",1642081250273,6.25,154.5,154.41,9.9628]
["bitfinex","SOLUSD",1642081251174,15.9618,154.5,154.41,9.9628]
["bitfinex","SOLUSD",1642081251377,9.9618,154.5,154.41,9.9628]
["bitfinex","SOLUSD",1642081251572,18.5508,154.5,154.41,9.9628]
["bitfinex","SOLUSD",1642081251779,76.15999521,154.49,154.34,13.03250629]
["bitfinex","SOLUSD",1642081251972,76.15999521,154.49,154.34,9.661]
["bitfinex","SOLUSD",1642081251973,2.59,154.48,154.34,9.661]
["bitfinex","SOLUSD",1642081252172,23.6999,154.47,154.34,9.661]
["bitfinex","SOLUSD",1642081252373,9.7148,154.45,154.34,36.05923101]
["bitfinex","SOLUSD",1642081252575,33.8961,154.45,154.35,21.01822788]
["bitfinex","SOLUSD",1642081252773,30.1813,154.45,154.35,21.01822788]
["bitfinex","SOLUSD",1642081252975,30.4313,154.45,154.35,21.01822788]
["bitfinex","SOLUSD",1642081253173,30.4313,154.45,154.37,9.7154]
["bitfinex","SOLUSD",1642081253573,24.1813,154.45,154.37,15.9654]
["bitfinex","SOLUSD",1642081253873,77.9121,154.51,154.39,65.17]
["bitfinex","SOLUSD",1642081254073,3.62904633,154.55,154.44,9.7104]
["bitfinex","SOLUSD",1642081254480,6.21804633,154.55,154.44,9.9604]
["bitfinex","SOLUSD",1642081254674,21.58179744,154.54,154.44,9.9604]
["bitfinex","SOLUSD",1642081255074,21.83179744,154.54,154.44,9.9604]
["bitfinex","SOLUSD",1642081255273,21.83179744,154.54,154.44,11.13253388]
["bitfinex","SOLUSD",1642081255476,21.58179744,154.54,154.44,11.13253388]
["bitfinex","SOLUSD",1642081255677,21.58179744,154.54,154.44,9.9604]
["bitfinex","SOLUSD",1642081256279,21.58179744,154.54,154.44,11.13253388]
["bitfinex","SOLUSD",1642081256480,21.58179744,154.54,154.44,17.13253388]
["bitfinex","SOLUSD",1642081256683,21.83179744,154.54,154.44,17.13253388]
["bitfinex","SOLUSD",1642081257282,21.58179744,154.54,154.44,17.13253388]
["bitfinex","SOLUSD",1642081259425,27.58179744,154.54,154.44,17.13253388]
["bitfinex","SOLUSD",1642081260725,27.83179744,154.54,154.44,15.7104]
["bitfinex","SOLUSD",1642081261527,2.589,154.55,154.44,16.88253388]
["bitfinex","SOLUSD",1642081261729,2.589,154.58,154.51,9.7051]
["bitfinex","SOLUSD",1642081261931,130.8508,154.62,154.51,9.7051]
["bitfinex","SOLUSD",1642081262125,130.8508,154.62,154.51,9.9551]
["bitfinex","SOLUSD",1642081262525,18.88283483,154.58,154.51,9.9551]
["bitfinex","SOLUSD",1642081264229,130.8508,154.62,154.51,9.9551]
["bitfinex","SOLUSD",1642081264429,5.2998359,154.59,154.51,9.9551]
["bitfinex","SOLUSD",1642081264825,5.2998359,154.59,154.51,15.9551]
["bitfinex","SOLUSD",1642081265232,5.0498359,154.59,154.51,15.9551]
["bitfinex","SOLUSD",1642081265426,2.4618359,154.59,154.52,1.17213388]
["bitfinex","SOLUSD",1642081265627,2.4618359,154.59,154.55,9.7017]
["bitfinex","SOLUSD",1642081266127,2.4618359,154.59,154.55,9.9517]
["bitfinex","SOLUSD",1642081266526,2.4618359,154.59,154.55,15.9517]
["bitfinex","SOLUSD",1642081267925,2.7118359,154.59,154.55,15.7017]
["bitfinex","SOLUSD",1642081268125,2.4618359,154.59,154.55,15.7017]
["bitfinex","SOLUSD",1642081269026,128.2618,154.62,154.56,30.0]
["bitfinex","SOLUSD",1642081269227,49.687,154.62,154.58,9.7021]
["bitfinex","SOLUSD",1642081269425,67.758,154.65,154.58,9.7021]
["bitfinex","SOLUSD",1642081270128,67.758,154.65,154.58,9.9521]
["bitfinex","SOLUSD",1642081270526,2.588,154.65,154.58,9.9521]
["bitfinex","SOLUSD",1642081271727,79.9282,154.66,154.58,9.9521]
["bitfinex","SOLUSD",1642081273429,80.1782,154.66,154.58,9.9521]
["bitfinex","SOLUSD",1642081274130,86.1782,154.66,154.58,9.9521]
["bitfinex","SOLUSD",1642081274329,80.1782,154.66,154.58,9.9521]
["bitfinex","SOLUSD",1642081275631,196.8102,154.66,154.53,9.34]
["bitfinex","SOLUSD",1642081275832,65.17,154.64,154.48,9.34]
["bitfinex","SOLUSD",1642081276031,11.927,154.63,154.46,33.4235]
["bitfinex","SOLUSD",1642081276232,65.17,154.62,154.46,33.4235]
["bitfinex","SOLUSD",1642081276464,2.588,154.61,154.46,33.4235]
["bitfinex","SOLUSD",1642081276664,21.42771794,154.59,154.47,23.58231883]
["bitfinex","SOLUSD",1642081276863,24.01571794,154.59,154.52,9.7059]
["bitfinex","SOLUSD",1642081277063,30.26571794,154.59,154.52,9.7059]
["bitfinex","SOLUSD",1642081277464,24.26571794,154.59,154.52,9.9559]
["bitfinex","SOLUSD",1642081277664,21.42771794,154.59,154.52,9.9559]
["bitfinex","SOLUSD",1642081278268,21.67771794,154.59,154.52,9.9559]
["bitfinex","SOLUSD",1642081282168,21.67771794,154.59,154.52,9.7059]
["bitfinex","SOLUSD",1642081282368,21.67771794,154.59,154.51,9.7066]
["bitfinex","SOLUSD",1642081282571,27.67771794,154.59,154.51,9.7066]
["bitfinex","SOLUSD",1642081283570,21.67771794,154.59,154.51,9.7066]
["bitfinex","SOLUSD",1642081284669,86.84771794,154.59,154.51,9.7066]
["bitfinex","SOLUSD",1642081284871,86.84771794,154.59,154.48,41.693]
["bitfinex","SOLUSD",1642081284872,92.84771794,154.59,154.5,9.7072]
["bitfinex","SOLUSD",1642081285075,2.588,154.58,154.48,9.34]
["bitfinex","SOLUSD",1642081285272,2.588,154.58,154.48,9.59]
["bitfinex","SOLUSD",1642081285473,8.838,154.58,154.48,9.59]
["bitfinex","SOLUSD",1642081286073,8.838,154.58,154.48,9.34]
["bitfinex","SOLUSD",1642081286274,8.838,154.58,154.51,9.7064]
["bitfinex","SOLUSD",1642081286475,6.25,154.58,154.51,9.7064]
["bitfinex","SOLUSD",1642081287777,0.25,154.58,154.51,9.7064]
["bitfinex","SOLUSD",1642081287979,6.0,154.58,154.51,9.7064]
["bitfinex","SOLUSD",1642081288377,6.25,154.58,154.51,9.7064]
["bitfinex","SOLUSD",1642081288583,6.25,154.58,154.48,9.34]
["bitfinex","SOLUSD",1642081288778,9.9571,154.58,154.48,9.34]
["bitfinex","SOLUSD",1642081288975,15.9571,154.58,154.48,9.34]
["bitfinex","SOLUSD",1642081289578,9.9571,154.58,154.48,9.59]
["bitfinex","SOLUSD",1642081289778,2.588,154.57,154.48,9.59]
["bitfinex","SOLUSD",1642081289978,12.5455,154.57,154.49,9.7078]
["bitfinex","SOLUSD",1642081290577,8.838,154.57,154.49,9.7078]
["bitfinex","SOLUSD",1642081292079,2.838,154.57,154.49,9.7078]
["bitfinex","SOLUSD",1642081292980,2.588,154.57,154.49,9.9578]
["bitfinex","SOLUSD",1642081293383,25.981,154.58,154.49,9.9578]
["bitfinex","SOLUSD",1642081294281,26.231,154.58,154.49,9.9578]
["bitfinex","SOLUSD",1642081294883,32.231,154.58,154.49,9.9578]
["bitfinex","SOLUSD",1642081296081,41.9377,154.58,154.49,9.9578]
["bitfinex","SOLUSD",1642081297087,41.9377,154.58,154.49,9.7078]
["bitfinex","SOLUSD",1642081299989,41.9377,154.58,154.49,9.9578]
["bitfinex","SOLUSD",1642081300492,3.62904633,154.63,154.5,9.34]
["bitfinex","SOLUSD",1642081300690,3.62904633,154.63,154.57,9.7007]
["bitfinex","SOLUSD",1642081301089,3.62904633,154.63,154.57,15.9507]
["bitfinex","SOLUSD",1642081301491,3.62904633,154.63,154.58,21.58080741]
["bitfinex","SOLUSD",1642081301690,16.97913646,154.67,154.56,9.34]
["bitfinex","SOLUSD",1642081301889,2.587,154.66,154.56,9.34]
["bitfinex","SOLUSD",1642081302091,8.587,154.66,154.5,3.67683101]
["bitfinex","SOLUSD",1642081302290,49.0145,154.65,154.51,9.34]
["bitfinex","SOLUSD",1642081302492,2.587,154.64,154.51,9.34]
["bitfinex","SOLUSD",1642081302717,78.4885,154.64,154.51,9.34]
["bitfinex","SOLUSD",1642081302919,94.4446,154.64,154.51,19.0463]
["bitfinex","SOLUSD",1642081303122,51.462,154.63,154.51,9.34]
["bitfinex","SOLUSD",1642081303318,67.757,154.62,154.47,3.67683101]
["bitfinex","SOLUSD",1642081303518,8.587,154.62,154.48,9.34]
["bitfinex","SOLUSD",1642081303718,6.0,154.62,154.48,9.34]
["bitfinex","SOLUSD",1642081303920,2.588,154.61,154.48,9.34]
["bitfinex","SOLUSD",1642081304118,21.75133719,154.59,154.49,22.59498801]
["bitfinex","SOLUSD",1642081304519,21.75133719,154.59,154.49,22.84498801]
["bitfinex","SOLUSD",1642081304720,21.75133719,154.59,154.49,32.55258801]
["bitfinex","SOLUSD",1642081304919,22.00133719,154.59,154.49,9.7076]
["bitfinex","SOLUSD",1642081305522,24.58933719,154.59,154.49,9.7076]
["bitfinex","SOLUSD",1642081305724,103.65093719,154.59,154.49,9.7076]
["bitfinex","SOLUSD",1642081306021,103.65093719,154.59,154.49,27.98959019]
["bitfinex","SOLUSD",1642081306922,103.65093719,154.59,154.49,28.23959019]
["bitfinex","SOLUSD",1642081308622,103.65093719,154.59,154.49,29.41172407]
["bitfinex","SOLUSD",1642081308823,103.65093719,154.59,154.49,28.23959019]
["bitfinex","SOLUSD",1642081309024,103.65093719,154.59,154.49,9.7076]
["bitfinex","SOLUSD",1642081309224,103.65093719,154.59,154.49,19.0476]
["bitfinex","SOLUSD",1642081310227,101.06293719,154.59,154.49,19.0476]
["bitfinex","SOLUSD",1642081310431,101.06293719,154.59,154.49,9.34]
["bitfinex","SOLUSD",1642081310727,2.588,154.58,154.43,19.77436373]
["bitfinex","SOLUSD",1642081310931,24.7925,154.57,154.44,3.67683101]
["bitfinex","SOLUSD",1642081311232,2.588,154.56,154.44,3.67683101]
["bitfinex","SOLUSD",1642081311429,2.588,154.56,154.44,27.06520759]
["bitfinex","SOLUSD",1642081311628,23.7907,154.55,154.44,27.06520759]
["bitfinex","SOLUSD",1642081311931,23.7907,154.55,154.45,9.7101]
["bitfinex","SOLUSD",1642081312129,2.588,154.54,154.45,9.7101]
["bitfinex","SOLUSD",1642081312428,24.0407,154.55,154.45,9.7101]
["bitfinex","SOLUSD",1642081312631,0.25,154.54,154.45,15.7101]
["bitfinex","SOLUSD",1642081312829,24.0407,154.55,154.45,15.7101]
["bitfinex","SOLUSD",1642081313032,24.0407,154.55,154.45,11.55898117]
["bitfinex","SOLUSD",1642081313631,67.758,154.54,154.45,1.84888117]
["bitfinex","SOLUSD",1642081314031,140.5666,154.54,154.45,1.84888117]
["bitfinex","SOLUSD",1642081314234,146.5666,154.54,154.45,1.84888117]
["bitfinex","SOLUSD",1642081314438,65.17,154.52,154.45,1.84888117]
["bitfinex","SOLUSD",1642081314632,2.589,154.51,154.45,1.84888117]
["bitfinex","SOLUSD",1642081314833,2.589,154.51,154.43,1.84888117]
["bitfinex","SOLUSD",1642081315032,74.009,154.51,154.43,1.84888117]
["bitfinex","SOLUSD",1642081315234,71.42,154.51,154.43,1.84888117]
["bitfinex","SOLUSD",1642081315434,65.42,154.51,154.43,1.84888117]
["bitfinex","SOLUSD",1642081315936,0.25,154.51,154.42,1.84888117]
["bitfinex","SOLUSD",1642081316134,2.589,154.5,154.43,9.7116]
["bitfinex","SOLUSD",1642081316534,0.25,154.5,154.43,9.7116]
["bitfinex","SOLUSD",1642081317637,74.009,154.52,154.43,9.7116]
["bitfinex","SOLUSD",1642081317938,74.009,154.52,154.41,11.18888117]
["bitfinex","SOLUSD",1642081318137,74.009,154.52,154.42,9.7121]
["bitfinex","SOLUSD",1642081318138,83.7213,154.52,154.42,9.7121]
["bitfinex","SOLUSD",1642081318743,74.009,154.52,154.42,9.7121]
["bitfinex","SOLUSD",1642081319441,73.759,154.52,154.42,9.7121]
["bitfinex","SOLUSD",1642081320846,74.009,154.52,154.42,9.7121]
["bitfinex","SOLUSD",1642081322276,83.7213,154.52,154.42,9.7121]
["bitfinex","SOLUSD",1642081325476,8.589,154.52,154.42,9.7121]
["bitfinex","SOLUSD",1642081325677,72.5586,154.54,154.42,33.67223388]
["bitfinex","SOLUSD",1642081326079,1.819636,154.57,154.42,33.67223388]
["bitfinex","SOLUSD",1642081326578,1.819636,154.57,154.43,10.67766162]
["bitfinex","SOLUSD",1642081326778,1.819636,154.57,154.5,9.7054]
["bitfinex","SOLUSD",1642081326978,22.16946571,154.59,154.5,38.30799472]
["bitfinex","SOLUSD",1642081327378,22.16946571,154.59,154.5,32.30799472]
["bitfinex","SOLUSD",1642081327779,22.41946571,154.59,154.5,32.30799472]
["bitfinex","SOLUSD",1642081329081,28.41946571,154.59,154.5,32.30799472]
["bitfinex","SOLUSD",1642081330581,6.25,154.59,154.5,41.64799472]
["bitfinex","SOLUSD",1642081330781,6.25,154.59,154.5,47.64799472]
["bitfinex","SOLUSD",1642081331582,0.25,154.59,154.5,47.64799472]
["bitfinex","SOLUSD",1642081331783,26.12707009,154.59,154.5,47.64799472]
["bitfinex","SOLUSD",1642081331985,26.12707009,154.59,154.5,41.64799472]
["bitfinex","SOLUSD",1642081332989,26.12707009,154.59,154.5,19.2954]
["bitfinex","SOLUSD",1642081334188,26.12707009,154.59,154.5,40.27652671]
["bitfinex","SOLUSD",1642081334690,0.25,154.59,154.5,40.27652671]
["bitfinex","SOLUSD",1642081334888,0.25,154.59,154.5,47.44866059]
["bitfinex","SOLUSD",1642081335088,99.5381,154.6,154.5,47.44866059]
["bitfinex","SOLUSD",1642081335287,2.588,154.63,154.5,47.44866059]
["bitfinex","SOLUSD",1642081335588,1.819636,154.64,154.5,47.44866059]
["bitfinex","SOLUSD",1642081335788,1.819636,154.64,154.5,47.70866059]
["bitfinex","SOLUSD",1642081335988,1.819636,154.64,154.5,58.38632221]
["bitfinex","SOLUSD",1642081336192,7.819636,154.64,154.5,58.38632221]
["bitfinex","SOLUSD",1642081336587,1.819636,154.65,154.5,47.44866059]
["bitfinex","SOLUSD",1642081336788,28.948336,154.65,154.5,47.44866059]
["bitfinex","SOLUSD",1642081337195,29.198336,154.65,154.5,47.44866059]
["bitfinex","SOLUSD",1642081337990,35.198336,154.65,154.5,47.44866059]
["bitfinex","SOLUSD",1642081338192,27.3787,154.65,154.5,47.44866059]
["bitfinex","SOLUSD",1642081339192,27.3787,154.65,154.5,49.29754176]
["bitfinex","SOLUSD",1642081339391,27.3787,154.65,154.51,10.67766162]
["bitfinex","SOLUSD",1642081339591,24.7917,154.65,154.58,9.7014]
["bitfinex","SOLUSD",1642081339791,0.25,154.65,154.58,9.7014]
["bitfinex","SOLUSD",1642081339993,76.9327,154.66,154.59,9.34]
["bitfinex","SOLUSD",1642081340393,2.587,154.67,154.59,15.59]
["bitfinex","SOLUSD",1642081340592,4.405636,154.69,154.59,15.59]
["bitfinex","SOLUSD",1642081340792,4.405636,154.69,154.6,23.67998177]
["bitfinex","SOLUSD",1642081340993,4.405636,154.69,154.6,29.92998177]
["bitfinex","SOLUSD",1642081341196,4.405636,154.69,154.62,9.6996]
["bitfinex","SOLUSD",1642081341393,2.586,154.69,154.62,9.6996]
["bitfinex","SOLUSD",1642081341592,2.586,154.7,154.62,15.6996]
["bitfinex","SOLUSD",1642081341994,2.836,154.7,154.62,15.6996]
["bitfinex","SOLUSD",1642081342693,2.836,154.7,154.62,9.6996]
["bitfinex","SOLUSD",1642081343898,8.836,154.7,154.62,9.6996]
["bitfinex","SOLUSD",1642081344105,2.836,154.7,154.62,9.6996]
["bitfinex","SOLUSD",1642081344697,8.586,154.7,154.62,9.6996]
["bitfinex","SOLUSD",1642081344898,2.586,154.7,154.62,9.9496]
["bitfinex","SOLUSD",1642081345099,8.586,154.7,154.62,9.6996]
["bitfinex","SOLUSD",1642081345297,8.586,154.7,154.62,9.9496]
["bitfinex","SOLUSD",1642081345498,8.586,154.7,154.62,9.6996]
["bitfinex","SOLUSD",1642081345997,2.836,154.7,154.62,9.6996]
["bitfinex","SOLUSD",1642081347398,0.25,154.7,154.62,9.6996]
["bitfinex","SOLUSD",1642081347630,50.37011477,154.71,154.62,9.6996]
["bitfinex","SOLUSD",1642081349301,60.07051477,154.71,154.61,19.0402]
["bitfinex","SOLUSD",1642081351105,60.07051477,154.71,154.61,9.34]
["bitfinex","SOLUSD",1642081351804,125.24051477,154.71,154.61,9.34]
["bitfinex","SOLUSD",1642081352206,125.24051477,154.71,154.61,19.0402]
["bitfinex","SOLUSD",1642081353709,125.24051477,154.71,154.61,9.34]
["bitfinex","SOLUSD",1642081355536,124.99051477,154.71,154.61,9.34]
["bitfinex","SOLUSD",1642081355938,1.819636,154.7,154.61,9.34]
["bitfinex","SOLUSD",1642081356148,67.756,154.69,154.61,9.34]
["bitfinex","SOLUSD",1642081356841,73.756,154.69,154.61,9.34]
["bitfinex","SOLUSD",1642081357141,74.006,154.69,154.6,9.7008]
["bitfinex","SOLUSD",1642081357339,83.7072,154.69,154.59,9.7015]
["bitfinex","SOLUSD",1642081357539,85.526836,154.69,154.59,9.7015]
["bitfinex","SOLUSD",1642081358438,1.819636,154.68,154.59,9.7015]
["bitfinex","SOLUSD",1642081358640,2.586,154.67,154.53,9.34]
["bitfinex","SOLUSD",1642081358838,153.2684,154.67,154.51,11.18888117]
["bitfinex","SOLUSD",1642081359043,238.2544,154.67,154.51,11.18888117]
["bitfinex","SOLUSD",1642081359238,6.75674189,154.66,154.51,11.18888117]
["bitfinex","SOLUSD",1642081359439,2.587,154.65,154.51,11.18888117]
["bitfinex","SOLUSD",1642081359637,9.7061,154.62,154.52,9.7056]
["bitfinex","SOLUSD",1642081359838,2.587,154.61,154.52,9.7056]
["bitfinex","SOLUSD",1642081360038,6.25,154.61,154.52,9.7056]
["bitfinex","SOLUSD",1642081360241,8.837,154.61,154.52,9.7056]
["bitfinex","SOLUSD",1642081360538,6.25,154.61,154.52,9.7056]
["bitfinex","SOLUSD",1642081360738,6.25,154.61,154.51,9.34]
["bitfinex","SOLUSD",1642081360938,15.9561,154.61,154.49,1.91175417]
["bitfinex","SOLUSD",1642081361138,4.23799521,154.6,154.49,1.91175417]
["bitfinex","SOLUSD",1642081361338,51.462,154.58,154.49,1.91175417]
["bitfinex","SOLUSD",1642081361538,65.17,154.56,154.45,3.67683101]
["bitfinex","SOLUSD",1642081361742,24.70458222,154.55,154.48,1.8450599]
["bitfinex","SOLUSD",1642081361938,95.21858222,154.55,154.48,1.8450599]
["bitfinex","SOLUSD",1642081362138,1.64999521,154.54,154.48,1.8450599]
["bitfinex","SOLUSD",1642081362340,2.588,154.53,154.48,1.8450599]
["bitfinex","SOLUSD",1642081362539,2.838,154.53,154.48,1.8450599]
["bitfinex","SOLUSD",1642081362739,8.838,154.53,154.48,1.8450599]
["bitfinex","SOLUSD",1642081363339,8.838,154.53,154.44,22.72678087]
["bitfinex","SOLUSD",1642081363543,6.25,154.53,154.44,19.04994986]
["bitfinex","SOLUSD",1642081363740,9.7132,154.51,154.44,19.04994986]
["bitfinex","SOLUSD",1642081363940,15.7132,154.51,154.44,19.04994986]
["bitfinex","SOLUSD",1642081364242,6.25,154.51,154.44,19.04994986]
["bitfinex","SOLUSD",1642081364440,0.25,154.51,154.44,19.29994986]
["bitfinex","SOLUSD",1642081364742,90.72,154.54,154.44,29.01044986]
["bitfinex","SOLUSD",1642081364743,2.589,154.54,154.44,29.01044986]
["bitfinex","SOLUSD",1642081364940,0.25,154.54,154.44,29.01044986]
["bitfinex","SOLUSD",1642081365139,6.25,154.54,154.44,29.01044986]
["bitfinex","SOLUSD",1642081365340,6.0,154.54,154.44,29.01044986]
["bitfinex","SOLUSD",1642081365540,88.5063,154.59,154.44,29.01044986]
["bitfinex","SOLUSD",1642081365740,11.928,154.61,154.45,9.34]
["bitfinex","SOLUSD",1642081365940,97.3106,154.61,154.5,9.7066]
["bitfinex","SOLUSD",1642081366342,97.3106,154.61,154.5,9.9566]
["bitfinex","SOLUSD",1642081366641,117.06990463,154.61,154.51,22.69853896]
["bitfinex","SOLUSD",1642081367040,123.06990463,154.61,154.51,32.65463896]
["bitfinex","SOLUSD",1642081367442,84.264,154.61,154.51,32.65463896]
["bitfinex","SOLUSD",1642081367642,22.7362,154.63,154.51,41.99463896]
["bitfinex","SOLUSD",1642081367846,2.587,154.64,154.51,41.99463896]
["bitfinex","SOLUSD",1642081368042,2.587,154.64,154.51,47.99463896]
["bitfinex","SOLUSD",1642081368542,28.76266138,154.66,154.51,49.16287817]
["bitfinex","SOLUSD",1642081368943,28.76266138,154.66,154.51,47.99463896]
["bitfinex","SOLUSD",1642081369345,25.13361505,154.66,154.51,47.99463896]
["bitfinex","SOLUSD",1642081369543,25.38361505,154.66,154.51,47.99463896]
["bitfinex","SOLUSD",1642081370146,35.08681505,154.66,154.51,47.99463896]
["bitfinex","SOLUSD",1642081370547,41.08681505,154.66,154.51,47.99463896]
["bitfinex","SOLUSD",1642081371348,40.83681505,154.66,154.51,47.99463896]
["bitfinex","SOLUSD",1642081372249,34.83681505,154.66,154.51,47.99463896]
["bitfinex","SOLUSD",1642081372448,25.13361505,154.66,154.51,49.42287817]
["bitfinex","SOLUSD",1642081372648,25.13361505,154.66,154.51,49.16287817]
["bitfinex","SOLUSD",1642081372848,25.13361505,154.66,154.51,47.99463896]
["bitfinex","SOLUSD",1642081373049,25.38361505,154.66,154.51,47.74463896]
["bitfinex","SOLUSD",1642081373249,31.38361505,154.66,154.51,47.74463896]
["bitfinex","SOLUSD",1642081374149,35.08681505,154.66,154.51,47.74463896]
["bitfinex","SOLUSD",1642081374350,25.38361505,154.66,154.51,47.99463896]
["bitfinex","SOLUSD",1642081374951,25.38361505,154.66,154.51,48.25463896]
["bitfinex","SOLUSD",1642081375152,2.587,154.66,154.52,65.17]
["bitfinex","SOLUSD",1642081375354,2.587,154.66,154.59,9.6995]
["bitfinex","SOLUSD",1642081375652,2.587,154.66,154.59,17.8995]
["bitfinex","SOLUSD",1642081375852,3.62904633,154.69,154.59,17.8995]
["bitfinex","SOLUSD",1642081376051,3.62904633,154.69,154.6,20.65095427]
["bitfinex","SOLUSD",1642081376456,3.62904633,154.69,154.64,9.6976]
["bitfinex","SOLUSD",1642081377055,6.21504633,154.71,154.64,9.6976]
["bitfinex","SOLUSD",1642081377253,3.62904633,154.71,154.64,9.6976]
["bitfinex","SOLUSD",1642081377556,3.62904633,154.71,154.64,9.9476]
["bitfinex","SOLUSD",1642081378456,0.25,154.71,154.64,9.9476]
["bitfinex","SOLUSD",1642081378656,85.244,154.73,154.64,9.9476]
["bitfinex","SOLUSD",1642081378857,75.904,154.73,154.64,9.9476]
["bitfinex","SOLUSD",1642081379158,81.904,154.73,154.64,9.9476]
["bitfinex","SOLUSD",1642081379562,6.75264744,154.84,154.68,89.0]
["bitfinex","SOLUSD",1642081379760,403.96212614,154.82,154.75,2.62533339]
["bitfinex","SOLUSD",1642081379956,403.96212614,154.82,154.76,9.34]
["bitfinex","SOLUSD",1642081380156,403.96212614,154.82,154.77,34.875]
["bitfinex","SOLUSD",1642081380356,23.01089448,154.81,154.78,9.34]
["bitfinex","SOLUSD",1642081380657,9.14607747,154.85,154.78,9.34]
["bitfinex","SOLUSD",1642081380856,2.584,154.84,154.78,25.0289]
["bitfinex","SOLUSD",1642081381355,2.583,154.88,154.78,25.2789]
["bitfinex","SOLUSD",1642081381756,22.14123081,154.87,154.78,19.0289]
["bitfinex","SOLUSD",1642081381957,2.583,154.86,154.78,9.34]
["bitfinex","SOLUSD",1642081382557,18.2744,154.86,154.78,0.0001]
["bitfinex","SOLUSD",1642081382758,18.5244,154.86,154.78,0.0001]
["bitfinex","SOLUSD",1642081382959,18.5244,154.86,154.75,2.62533339]
["bitfinex","SOLUSD",1642081383157,27.8644,154.86,154.75,2.62533339]
["bitfinex","SOLUSD",1642081383357,65.17,154.85,154.75,2.62533339]
["bitfinex","SOLUSD",1642081383559,9.6941,154.8,154.75,2.62533339]
["bitfinex","SOLUSD",1642081383758,2.584,154.79,154.75,2.62533339]
["bitfinex","SOLUSD",1642081383959,2.834,154.79,154.75,3.339e-05]
["bitfinex","SOLUSD",1642081384159,6.25,154.79,154.75,3.339e-05]
["bitfinex","SOLUSD",1642081384760,22.38057509,154.78,154.75,3.339e-05]
["bitfinex","SOLUSD",1642081384959,8.64400001,154.77,154.75,3.339e-05]
["bitfinex","SOLUSD",1642081385158,18.33950001,154.77,154.75,3.339e-05]
["bitfinex","SOLUSD",1642081385360,18.58950001,154.77,154.73,6.74993376]
["bitfinex","SOLUSD",1642081385561,24.58950001,154.77,154.73,6.74993376]
["bitfinex","SOLUSD",1642081386161,24.58950001,154.77,154.66,9.34]
["bitfinex","SOLUSD",1642081386361,24.58950001,154.77,154.64,2.585]
["bitfinex","SOLUSD",1642081386362,103.12730001,154.77,154.64,2.585]
["bitfinex","SOLUSD",1642081386562,118.59330001,154.77,154.64,2.585]
["bitfinex","SOLUSD",1642081387162,142.43090001,154.77,154.64,2.585]
["bitfinex","SOLUSD",1642081388069,136.30490001,154.77,154.64,2.585]
["bitfinex","SOLUSD",1642081389062,136.30490001,154.77,154.64,2.835]
["bitfinex","SOLUSD",1642081389266,130.30490001,154.77,154.64,9.698]
["bitfinex","SOLUSD",1642081389967,130.05490001,154.77,154.64,9.948]
["bitfinex","SOLUSD",1642081390564,126.71490001,154.77,154.64,15.948]
["bitfinex","SOLUSD",1642081391068,126.71490001,154.77,154.64,9.948]
["bitfinex","SOLUSD",1642081391965,65.17,154.76,154.64,9.948]
["bitfinex","SOLUSD",1642081392166,9.6968,154.73,154.64,9.948]
["bitfinex","SOLUSD",1642081392568,15.9468,154.73,154.64,9.948]
["bitfinex","SOLUSD",1642081393569,18.38557271,154.72,154.64,9.948]
["bitfinex","SOLUSD",1642081393767,28.08287271,154.72,154.64,9.948]
["bitfinex","SOLUSD",1642081393967,28.33287271,154.72,154.64,9.948]
["bitfinex","SOLUSD",1642081394167,34.33287271,154.72,154.64,9.948]
["bitfinex","SOLUSD",1642081394366,34.33287271,154.72,154.64,9.698]
["bitfinex","SOLUSD",1642081395269,34.33287271,154.72,154.63,9.6987]
["bitfinex","SOLUSD",1642081396871,2.586,154.71,154.63,9.6987]
["bitfinex","SOLUSD",1642081397069,18.5342,154.71,154.63,9.6987]
["bitfinex","SOLUSD",1642081399381,83.7042,154.71,154.61,9.6996]
["bitfinex","SOLUSD",1642081399582,183.0144,154.71,154.61,9.9496]
["bitfinex","SOLUSD",1642081399980,183.0144,154.71,154.61,9.6996]
["bitfinex","SOLUSD",1642081400184,183.0144,154.71,154.59,9.34]
["bitfinex","SOLUSD",1642081400380,234.4764,154.71,154.59,9.34]
["bitfinex","SOLUSD",1642081400580,241.8314,154.71,154.59,9.34]
["bitfinex","SOLUSD",1642081400780,251.1714,154.71,154.55,9.34]
["bitfinex","SOLUSD",1642081400988,251.1714,154.71,154.55,15.34]
["bitfinex","SOLUSD",1642081402185,251.1714,154.71,154.56,9.7031]
["bitfinex","SOLUSD",1642081404510,243.8164,154.71,154.56,9.7031]
["bitfinex","SOLUSD",1642081409521,243.8164,154.71,154.53,2.586]
["bitfinex","SOLUSD",1642081409722,243.8164,154.71,154.48,11.926]
["bitfinex","SOLUSD",1642081409723,6.29478813,154.7,154.48,11.926]
["bitfinex","SOLUSD",1642081409922,6.29478813,154.7,154.48,9.34]
["bitfinex","SOLUSD",1642081409923,9.7082,154.59,154.48,9.34]
["bitfinex","SOLUSD",1642081410123,77.4662,154.59,154.48,9.34]
["bitfinex","SOLUSD",1642081410324,77.7162,154.59,154.48,9.34]
["bitfinex","SOLUSD",1642081410526,17.47005216,154.58,154.48,9.34]
["bitfinex","SOLUSD",1642081410724,91.21125216,154.58,154.48,9.34]
["bitfinex","SOLUSD",1642081410922,97.46125216,154.58,154.48,9.34]
["bitfinex","SOLUSD",1642081412224,9.7087,154.53,154.48,9.34]
["bitfinex","SOLUSD",1642081412525,15.9587,154.53,154.46,9.7094]
["bitfinex","SOLUSD",1642081413524,15.9587,154.53,154.46,9.9594]
["bitfinex","SOLUSD",1642081414125,15.9587,154.53,154.46,9.7094]
["bitfinex","SOLUSD",1642081414326,15.9587,154.53,154.44,2.588]
["bitfinex","SOLUSD",1642081414528,15.9587,154.53,154.42,9.34]
["bitfinex","SOLUSD",1642081414727,18.5477,154.53,154.42,9.34]
["bitfinex","SOLUSD",1642081415229,20.15618429,154.52,154.43,19.06917979]
["bitfinex","SOLUSD",1642081415427,65.17,154.51,154.4,2.589]
["bitfinex","SOLUSD",1642081415630,9.7142,154.46,154.37,9.34]
["bitfinex","SOLUSD",1642081416030,9.9642,154.46,154.37,9.34]
["bitfinex","SOLUSD",1642081416528,9.9642,154.46,154.38,23.4324099]
["bitfinex","SOLUSD",1642081416728,9.9642,154.46,154.38,32.7724099]
["bitfinex","SOLUSD",1642081416930,9.9642,154.46,154.38,39.0224099]
["bitfinex","SOLUSD",1642081417130,9.7142,154.46,154.38,48.7368099]
["bitfinex","SOLUSD",1642081417531,9.7123,154.47,154.38,48.7368099]
["bitfinex","SOLUSD",1642081418034,9.9623,154.47,154.38,48.4868099]
["bitfinex","SOLUSD",1642081419234,15.9623,154.47,154.38,48.4868099]
["bitfinex","SOLUSD",1642081419436,15.9623,154.47,154.38,48.7368099]
["bitfinex","SOLUSD",1642081420738,15.7123,154.47,154.38,48.7368099]
["bitfinex","SOLUSD",1642081420937,77.8694,154.5,154.38,48.7368099]
["bitfinex","SOLUSD",1642081421135,77.8694,154.5,154.44,9.7092]
["bitfinex","SOLUSD",1642081421336,102.2284,154.51,154.44,9.7092]
["bitfinex","SOLUSD",1642081422138,111.9384,154.51,154.41,2.589]
["bitfinex","SOLUSD",1642081422339,117.9384,154.51,154.41,2.839]
["bitfinex","SOLUSD",1642081422667,118.1884,154.51,154.41,2.839]
["bitfinex","SOLUSD",1642081422866,118.1884,154.51,154.41,8.839]
["bitfinex","SOLUSD",1642081423068,117.9384,154.51,154.41,2.839]
["bitfinex","SOLUSD",1642081423270,117.9384,154.51,154.44,21.66270671]
["bitfinex","SOLUSD",1642081424269,120.5274,154.51,154.44,21.66270671]
["bitfinex","SOLUSD",1642081424470,120.7774,154.51,154.44,21.66270671]
["bitfinex","SOLUSD",1642081425270,118.1884,154.51,154.44,21.66270671]
["bitfinex","SOLUSD",1642081427371,120.7774,154.51,154.44,21.66270671]
["bitfinex","SOLUSD",1642081428275,120.7774,154.51,154.43,9.7112]
["bitfinex","SOLUSD",1642081428479,120.7774,154.51,154.42,9.7118]
["bitfinex","SOLUSD",1642081429479,120.7774,154.51,154.42,28.06527387]
["bitfinex","SOLUSD",1642081431379,120.7774,154.51,154.4,9.34]
["bitfinex","SOLUSD",1642081431380,120.7774,154.51,154.41,9.7126]
["bitfinex","SOLUSD",1642081431580,185.9474,154.51,154.37,36.3861]
["bitfinex","SOLUSD",1642081431886,89.9544,154.5,154.38,6.0]
["bitfinex","SOLUSD",1642081432080,9.7153,154.44,154.37,8.589]
["bitfinex","SOLUSD",1642081432279,26.84728395,154.44,154.37,8.589]
["bitfinex","SOLUSD",1642081432480,33.09728395,154.44,154.37,8.589]
["bitfinex","SOLUSD",1642081432881,33.09728395,154.44,154.37,2.589]
["bitfinex","SOLUSD",1642081433911,98.26728395,154.44,154.37,2.589]
["bitfinex","SOLUSD",1642081434082,9.7179,154.4,154.37,2.589]
["bitfinex","SOLUSD",1642081434482,15.9679,154.4,154.37,2.589]
["bitfinex","SOLUSD",1642081434683,6.06000001,154.39,154.37,2.589]
["bitfinex","SOLUSD",1642081434883,6.06000001,154.39,154.34,23.63102419]
["bitfinex","SOLUSD",1642081435084,9.7181,154.38,154.34,23.63102419]
["bitfinex","SOLUSD",1642081435489,9.9681,154.38,154.34,23.63102419]
["bitfinex","SOLUSD",1642081436691,9.9681,154.38,154.31,9.34]
["bitfinex","SOLUSD",1642081436890,15.9681,154.38,154.31,9.34]
["bitfinex","SOLUSD",1642081437692,82.60553869,154.37,154.29,2.591]
["bitfinex","SOLUSD",1642081437893,9.7222,154.33,154.29,2.591]
["bitfinex","SOLUSD",1642081438092,17.0242,154.33,154.29,2.591]
["bitfinex","SOLUSD",1642081438394,23.0242,154.33,154.29,2.591]
["bitfinex","SOLUSD",1642081438993,25.6162,154.33,154.29,2.591]
["bitfinex","SOLUSD",1642081439493,19.3662,154.33,154.3,23.58781157]
["bitfinex","SOLUSD",1642081439693,6.06000001,154.32,154.3,23.58781157]
["bitfinex","SOLUSD",1642081439893,126.3184,154.39,154.3,23.83781157]
["bitfinex","SOLUSD",1642081441421,9.7187,154.38,154.3,33.55741157]
["bitfinex","SOLUSD",1642081441620,2.591,154.46,154.31,10.50910922]
["bitfinex","SOLUSD",1642081441818,2.591,154.46,154.31,13.10010922]
["bitfinex","SOLUSD",1642081442018,212.1772,154.5,154.32,1.16910922]
["bitfinex","SOLUSD",1642081442218,212.1772,154.5,154.33,9.34]
["bitfinex","SOLUSD",1642081442620,22.89989006,154.49,154.33,15.59]
["bitfinex","SOLUSD",1642081442821,2.59,154.48,154.33,15.59]
["bitfinex","SOLUSD",1642081443022,9.7148,154.45,154.36,9.7159]
["bitfinex","SOLUSD",1642081443320,9.7148,154.45,154.36,33.14078799]
["bitfinex","SOLUSD",1642081443520,15.7148,154.45,154.36,33.39078799]
["bitfinex","SOLUSD",1642081443723,26.0317,154.48,154.36,33.39078799]
["bitfinex","SOLUSD",1642081444120,32.0317,154.48,154.36,34.55989721]
["bitfinex","SOLUSD",1642081444320,32.0317,154.48,154.36,40.55989721]
["bitfinex","SOLUSD",1642081444820,32.0317,154.48,154.36,33.39078799]
["bitfinex","SOLUSD",1642081445020,29.4417,154.48,154.36,35.98078799]
["bitfinex","SOLUSD",1642081445221,9.7136,154.47,154.36,35.98078799]
["bitfinex","SOLUSD",1642081445620,15.7136,154.47,154.36,35.98078799]
["bitfinex","SOLUSD",1642081446323,18.3036,154.47,154.36,33.14078799]
["bitfinex","SOLUSD",1642081446720,18.5536,154.47,154.36,33.14078799]
["bitfinex","SOLUSD",1642081447120,18.5536,154.47,154.36,39.14078799]
["bitfinex","SOLUSD",1642081447521,18.5536,154.47,154.36,39.39078799]
["bitfinex","SOLUSD",1642081449924,18.5536,154.47,154.36,33.39078799]
["bitfinex","SOLUSD",1642081450125,18.5536,154.47,154.36,39.39078799]
["bitfinex","SOLUSD",1642081450327,18.5536,154.47,154.36,33.39078799]
["bitfinex","SOLUSD",1642081450525,18.5536,154.47,154.36,39.39078799]
["bitfinex","SOLUSD",1642081451024,18.5536,154.47,154.36,33.39078799]
["bitfinex","SOLUSD",1642081453229,15.9636,154.47,154.36,33.39078799]
["bitfinex","SOLUSD",1642081454729,15.9636,154.47,154.36,33.14078799]
["bitfinex","SOLUSD",1642081456031,15.9636,154.47,154.36,33.39078799]
["bitfinex","SOLUSD",1642081456429,15.9636,154.47,154.36,41.98078799]
["bitfinex","SOLUSD",1642081456637,15.9636,154.47,154.36,35.98078799]
["bitfinex","SOLUSD",1642081457433,15.9636,154.47,154.36,41.98078799]
["bitfinex","SOLUSD",1642081459032,23.4417,154.48,154.37,9.34]
["bitfinex","SOLUSD",1642081459236,100.9121,154.5,154.42,9.7116]
["bitfinex","SOLUSD",1642081459633,100.9121,154.5,154.42,9.9616]
["bitfinex","SOLUSD",1642081460044,100.9121,154.5,154.42,30.47888991]
["bitfinex","SOLUSD",1642081460440,107.1621,154.5,154.42,9.9616]
["bitfinex","SOLUSD",1642081460942,106.9121,154.5,154.42,9.9616]
["bitfinex","SOLUSD",1642081461139,116.6239,154.5,154.42,9.9616]
["bitfinex","SOLUSD",1642081462645,116.8739,154.5,154.38,11.93]
["bitfinex","SOLUSD",1642081462844,9.7145,154.46,154.38,11.93]
["bitfinex","SOLUSD",1642081463044,15.9645,154.46,154.38,11.93]
["bitfinex","SOLUSD",1642081463446,21.12664569,154.45,154.38,11.93]
["bitfinex","SOLUSD",1642081463647,21.12664569,154.45,154.38,21.6447]
["bitfinex","SOLUSD",1642081463846,27.37664569,154.45,154.38,21.6447]
["bitfinex","SOLUSD",1642081465146,37.09174569,154.45,154.38,2.59]
["bitfinex","SOLUSD",1642081465348,2.59,154.44,154.33,9.34]
["bitfinex","SOLUSD",1642081465549,84.1051,154.44,154.31,5.52658448]
["bitfinex","SOLUSD",1642081465749,24.544,154.43,154.31,5.52658448]
["bitfinex","SOLUSD",1642081465948,2.591,154.42,154.31,5.52658448]
["bitfinex","SOLUSD",1642081466148,2.591,154.42,154.31,28.43391019]
["bitfinex","SOLUSD",1642081466349,8.841,154.42,154.31,22.90732571]
["bitfinex","SOLUSD",1642081466549,8.841,154.42,154.31,26.60220655]
["bitfinex","SOLUSD",1642081467150,18.5579,154.42,154.31,3.69488084]
["bitfinex","SOLUSD",1642081467350,65.17,154.41,154.31,3.69488084]
["bitfinex","SOLUSD",1642081467552,2.591,154.4,154.31,3.69488084]
["bitfinex","SOLUSD",1642081467771,2.591,154.4,154.3,9.34]
["bitfinex","SOLUSD",1642081467972,8.841,154.4,154.3,9.34]
["bitfinex","SOLUSD",1642081468173,9.7197,154.38,154.3,19.0597]
["bitfinex","SOLUSD",1642081468572,15.9697,154.38,154.3,19.0597]
["bitfinex","SOLUSD",1642081468973,15.9697,154.38,154.3,19.3097]
["bitfinex","SOLUSD",1642081469372,15.7197,154.38,154.3,19.3097]
["bitfinex","SOLUSD",1642081469973,15.7197,154.38,154.31,3.69781494]
["bitfinex","SOLUSD",1642081470173,18.3107,154.38,154.31,3.69781494]
["bitfinex","SOLUSD",1642081470372,83.4807,154.38,154.31,3.69781494]
["bitfinex","SOLUSD",1642081470773,83.7307,154.38,154.31,3.69781494]
["bitfinex","SOLUSD",1642081470972,83.7307,154.38,154.28,3.69813629]
["bitfinex","SOLUSD",1642081472076,83.7307,154.38,154.28,3.69480848]
["bitfinex","SOLUSD",1642081472973,83.7307,154.38,154.27,19.0613]
["bitfinex","SOLUSD",1642081473575,83.7307,154.38,154.26,16.01143629]
["bitfinex","SOLUSD",1642081473774,79.8326,154.37,154.26,6.28913629]
["bitfinex","SOLUSD",1642081473974,9.7227,154.33,154.26,2.591]
["bitfinex","SOLUSD",1642081474475,23.88612285,154.32,154.26,2.841]
["bitfinex","SOLUSD",1642081474677,24.13612285,154.32,154.26,2.591]
["bitfinex","SOLUSD",1642081474875,30.13612285,154.32,154.26,2.591]
["bitfinex","SOLUSD",1642081475075,39.85942285,154.32,154.26,2.591]
["bitfinex","SOLUSD",1642081475278,39.85942285,154.32,154.28,0.02]
["bitfinex","SOLUSD",1642081475478,42.45142285,154.32,154.28,0.04]
["bitfinex","SOLUSD",1642081475677,39.85942285,154.32,154.28,0.04]
["bitfinex","SOLUSD",1642081476477,39.60942285,154.32,154.28,0.04]
["bitfinex","SOLUSD",1642081477079,29.88612285,154.32,154.28,0.04]
["bitfinex","SOLUSD",1642081478381,6.0,154.32,154.28,0.04]
["bitfinex","SOLUSD",1642081478583,28.5753,154.34,154.28,0.04]
["bitfinex","SOLUSD",1642081479386,51.80071277,154.34,154.28,0.04]
["bitfinex","SOLUSD",1642081479985,52.05071277,154.34,154.28,0.04]
["bitfinex","SOLUSD",1642081480186,9.722,154.32,154.28,0.04]
["bitfinex","SOLUSD",1642081480587,15.722,154.32,154.28,0.04]
["bitfinex","SOLUSD",1642081481590,15.972,154.32,154.28,0.04]
["bitfinex","SOLUSD",1642081481991,15.722,154.32,154.28,0.04]
["bitfinex","SOLUSD",1642081482588,15.972,154.32,154.28,0.04]
["bitfinex","SOLUSD",1642081485191,9.972,154.32,154.28,0.04]
["bitfinex","SOLUSD",1642081485391,15.972,154.32,154.28,0.04]
["bitfinex","SOLUSD",1642081485591,2.592,154.31,154.28,0.04]
["bitfinex","SOLUSD",1642081485991,9.7243,154.29,154.28,0.04]
["bitfinex","SOLUSD",1642081486422,15.9743,154.29,154.28,0.04]
["bitfinex","SOLUSD",1642081486595,23.8443,154.29,154.28,0.04]
["bitfinex","SOLUSD",1642081486894,23.8443,154.29,154.24,1.84196669]
["bitfinex","SOLUSD",1642081486895,62.0,154.28,154.24,1.84196669]
["bitfinex","SOLUSD",1642081487095,68.25,154.28,154.24,1.84196669]
["bitfinex","SOLUSD",1642081487295,17.56088043,154.27,154.23,1.84196669]
["bitfinex","SOLUSD",1642081487500,23.81088043,154.27,154.23,1.84196669]
["bitfinex","SOLUSD",1642081487696,9.7277,154.26,154.23,1.84196669]
["bitfinex","SOLUSD",1642081487896,6.06000001,154.25,154.23,1.84196669]
["bitfinex","SOLUSD",1642081488095,12.31000001,154.25,154.23,1.84196669]
["bitfinex","SOLUSD",1642081488497,12.06000001,154.25,154.21,1.84196669]
["bitfinex","SOLUSD",1642081489099,9.7282,154.24,154.21,1.84196669]
["bitfinex","SOLUSD",1642081489300,3.02780004,154.23,154.21,1.84196669]
["bitfinex","SOLUSD",1642081489501,3.03219997,154.22,154.21,1.84196669]
["bitfinex","SOLUSD",1642081490800,3.03219997,154.22,154.21,41.84196669]
["bitfinex","SOLUSD",1642081491002,9.7262,154.26,154.21,40.0]
["bitfinex","SOLUSD",1642081491503,15.7262,154.26,154.21,40.0]
["bitfinex","SOLUSD",1642081491903,15.7262,154.26,154.19,1.84196669]
["bitfinex","SOLUSD",1642081492203,15.7262,154.26,154.19,11.56796669]
["bitfinex","SOLUSD",1642081492607,15.7262,154.26,154.2,1.84196669]
["bitfinex","SOLUSD",1642081493007,15.7262,154.26,154.2,2.09196669]
["bitfinex","SOLUSD",1642081494034,15.7262,154.26,154.2,1.84196669]
["bitfinex","SOLUSD",1642081494537,15.7262,154.26,154.22,1.84196669]
["bitfinex","SOLUSD",1642081495438,15.7262,154.26,154.21,1.84196669]
["bitfinex","SOLUSD",1642081495643,15.9762,154.26,154.21,1.84196669]
["bitfinex","SOLUSD",1642081495939,15.7262,154.26,154.21,2.09196669]
["bitfinex","SOLUSD",1642081497638,15.7262,154.26,154.22,1.84196669]
["bitfinex","SOLUSD",1642081498038,15.7262,154.26,154.22,2.09196669]
["bitfinex","SOLUSD",1642081498338,6.0,154.26,154.22,2.09196669]
["bitfinex","SOLUSD",1642081498539,15.7253,154.27,154.22,2.09196669]
["bitfinex","SOLUSD",1642081499139,15.7253,154.27,154.23,1.84196669]
["bitfinex","SOLUSD",1642081499540,15.9753,154.27,154.23,1.84196669]
["bitfinex","SOLUSD",1642081500544,6.0,154.27,154.23,1.84196669]
["bitfinex","SOLUSD",1642081500742,2.593,154.3,154.23,1.84196669]
["bitfinex","SOLUSD",1642081500942,23.808,154.4,154.23,11.18196669]
["bitfinex","SOLUSD",1642081500943,26.6636,154.33,154.23,11.18196669]
["bitfinex","SOLUSD",1642081501244,24.0706,154.33,154.23,11.18196669]
["bitfinex","SOLUSD",1642081501445,30.0706,154.33,154.23,11.18196669]
["bitfinex","SOLUSD",1642081501644,39.792,154.33,154.28,9.721]
["bitfinex","SOLUSD",1642081502449,40.042,154.33,154.28,9.721]
["bitfinex","SOLUSD",1642081503645,30.3206,154.33,154.28,9.721]
["bitfinex","SOLUSD",1642081504346,2.592,154.32,154.24,3.69813629]
["bitfinex","SOLUSD",1642081504546,8.842,154.32,154.24,3.69813629]
["bitfinex","SOLUSD",1642081504846,75.66199521,154.32,154.24,3.69813629]
["bitfinex","SOLUSD",1642081505045,9.7249,154.28,154.24,3.69813629]
["bitfinex","SOLUSD",1642081505246,2.593,154.27,154.23,2.592]
["bitfinex","SOLUSD",1642081505548,2.843,154.27,154.23,2.592]
["bitfinex","SOLUSD",1642081505747,39.45824369,154.4,154.24,89.0]
["bitfinex","SOLUSD",1642081505947,6.933,154.52,154.24,89.0]
["bitfinex","SOLUSD",1642081505948,3.42665092,154.43,154.31,116.73]
["bitfinex","SOLUSD",1642081506148,75.2894,154.49,154.43,3.33966023]
["bitfinex","SOLUSD",1642081506347,2.591,154.46,154.43,3.33966023]
["bitfinex","SOLUSD",1642081506546,2.589,154.5,154.44,3.03219997]
["bitfinex","SOLUSD",1642081507147,2.589,154.5,154.44,35.6084553]
["bitfinex","SOLUSD",1642081507349,81.3636,154.54,154.44,35.8584553]
["bitfinex","SOLUSD",1642081507548,81.3636,154.54,154.44,45.5688553]
["bitfinex","SOLUSD",1642081507747,78.7746,154.54,154.44,48.1578553]
["bitfinex","SOLUSD",1642081508154,78.7746,154.54,154.47,116.73]
["bitfinex","SOLUSD",1642081508348,2.588,154.53,154.48,9.34]
["bitfinex","SOLUSD",1642081508547,78.7746,154.54,154.48,9.34]
["bitfinex","SOLUSD",1642081508949,2.588,154.56,154.48,9.59]
["bitfinex","SOLUSD",1642081509151,144.1009,154.61,154.49,2.588]
["bitfinex","SOLUSD",1642081509358,144.1009,154.61,154.5,9.34]
["bitfinex","SOLUSD",1642081509660,144.1009,154.61,154.51,9.34]
["bitfinex","SOLUSD",1642081509857,23.07231016,154.6,154.52,9.34]
["bitfinex","SOLUSD",1642081510059,2.587,154.59,154.52,9.34]
["bitfinex","SOLUSD",1642081511459,2.587,154.59,154.49,9.34]
["bitfinex","SOLUSD",1642081512056,68.007,154.59,154.49,9.34]
["bitfinex","SOLUSD",1642081518201,77.7162,154.59,154.49,9.34]
["bitfinex","SOLUSD",1642081519300,12.5462,154.59,154.49,9.34]
["bitfinex","SOLUSD",1642081519503,2.587,154.59,154.49,9.34]
["bitfinex","SOLUSD",1642081520402,2.587,154.59,154.49,9.59]
["bitfinex","SOLUSD",1642081520602,2.587,154.59,154.49,19.2974]
["bitfinex","SOLUSD",1642081520803,0.25,154.59,154.49,19.2974]
["bitfinex","SOLUSD",1642081521005,25.91031016,154.6,154.49,19.2974]
["bitfinex","SOLUSD",1642081521804,25.91031016,154.6,154.5,23.13535913]
["bitfinex","SOLUSD",1642081522003,2.588,154.6,154.51,9.34]
["bitfinex","SOLUSD",1642081522205,77.06724791,154.61,154.53,9.7046]
["bitfinex","SOLUSD",1642081522606,77.06724791,154.61,154.54,2.587]
["bitfinex","SOLUSD",1642081522908,77.06724791,154.61,154.54,11.927]
["bitfinex","SOLUSD",1642081523105,0.72434791,154.61,154.54,12.177]
["bitfinex","SOLUSD",1642081523957,0.72434791,154.61,154.54,9.59]
["bitfinex","SOLUSD",1642081524107,0.72434791,154.61,154.54,19.2945]
["bitfinex","SOLUSD",1642081524307,0.72434791,154.61,154.54,27.8815]
["bitfinex","SOLUSD",1642081526311,1.42625012,154.68,154.55,89.0]
["bitfinex","SOLUSD",1642081526510,1.42625012,154.68,154.61,9.6999]
["bitfinex","SOLUSD",1642081526810,1.42625012,154.68,154.61,38.55890585]
["bitfinex","SOLUSD",1642081527010,78.2752,154.7,154.61,38.55890585]
["bitfinex","SOLUSD",1642081527210,75.6882,154.7,154.61,46.64790585]
["bitfinex","SOLUSD",1642081527410,75.6882,154.7,154.61,52.89790585]
["bitfinex","SOLUSD",1642081527611,2.586,154.74,154.61,52.89790585]
["bitfinex","SOLUSD",1642081527809,9.6978,154.77,154.62,2.586]
["bitfinex","SOLUSD",1642081527810,127.9968,154.76,154.62,2.586]
["bitfinex","SOLUSD",1642081528010,2.586,154.73,154.64,18.73010544]
["bitfinex","SOLUSD",1642081528210,2.585,154.75,154.64,28.42810544]
["bitfinex","SOLUSD",1642081530312,2.585,154.75,154.64,9.698]
["bitfinex","SOLUSD",1642081530514,12.2833,154.75,154.63,19.0389]
["bitfinex","SOLUSD",1642081530713,12.5333,154.75,154.63,19.0389]
["bitfinex","SOLUSD",1642081532114,12.5333,154.75,154.63,9.34]
["bitfinex","SOLUSD",1642081534425,65.17,154.74,154.63,9.34]
["bitfinex","SOLUSD",1642081534624,14.64985665,154.73,154.63,9.34]
["bitfinex","SOLUSD",1642081535026,24.59955665,154.73,154.63,9.34]
["bitfinex","SOLUSD",1642081535929,14.89985665,154.73,154.63,19.0388]
["bitfinex","SOLUSD",1642081537128,24.59905665,154.73,154.63,19.0388]
["bitfinex","SOLUSD",1642081537730,24.59905665,154.73,154.63,9.34]
["bitfinex","SOLUSD",1642081540653,24.59905665,154.73,154.63,19.0388]
["bitfinex","SOLUSD",1642081543662,65.17,154.72,154.63,19.0388]
["bitfinex","SOLUSD",1642081543859,2.586,154.71,154.63,19.0388]
["bitfinex","SOLUSD",1642081544063,2.836,154.71,154.63,37.22274592]
["bitfinex","SOLUSD",1642081544259,0.25,154.71,154.63,37.22274592]
["bitfinex","SOLUSD",1642081544661,0.25,154.71,154.63,43.22274592]
["bitfinex","SOLUSD",1642081544860,0.25,154.71,154.63,37.22274592]
["bitfinex","SOLUSD",1642081545260,21.41355841,154.74,154.63,37.22274592]
["bitfinex","SOLUSD",1642081545460,2.585,154.73,154.63,43.22274592]
["bitfinex","SOLUSD",1642081545960,2.835,154.73,154.63,43.22274592]
["bitfinex","SOLUSD",1642081546568,2.835,154.73,154.63,25.0388]
["bitfinex","SOLUSD",1642081547169,2.835,154.73,154.63,19.0388]
["bitfinex","SOLUSD",1642081547466,2.835,154.73,154.63,25.0388]
["bitfinex","SOLUSD",1642081550414,2.335,154.73,154.63,19.0388]
["bitfinex","SOLUSD",1642081550814,2.335,154.73,154.63,25.0388]
["bitfinex","SOLUSD",1642081551014,2.335,154.73,154.63,19.0388]
["bitfinex","SOLUSD",1642081551214,2.335,154.73,154.6,9.34]
["bitfinex","SOLUSD",1642081551418,65.17,154.71,154.6,9.34]
["bitfinex","SOLUSD",1642081551621,2.586,154.7,154.6,9.34]
["bitfinex","SOLUSD",1642081552014,8.51594554,154.69,154.6,9.34]
["bitfinex","SOLUSD",1642081552216,9.7028,154.67,154.6,9.34]
["bitfinex","SOLUSD",1642081552416,2.586,154.66,154.6,9.34]
["bitfinex","SOLUSD",1642081552816,2.836,154.66,154.6,9.34]
["bitfinex","SOLUSD",1642081553216,12.5384,154.66,154.6,9.34]
["bitfinex","SOLUSD",1642081553416,0.25,154.66,154.6,9.34]
["bitfinex","SOLUSD",1642081553948,2.836,154.68,154.6,9.34]
["bitfinex","SOLUSD",1642081554617,2.836,154.68,154.6,37.54220625]
["bitfinex","SOLUSD",1642081555919,2.586,154.68,154.6,37.54220625]
["bitfinex","SOLUSD",1642081556320,2.586,154.69,154.6,37.54220625]
["bitfinex","SOLUSD",1642081556919,78.2644,154.7,154.6,43.79220625]
["bitfinex","SOLUSD",1642081557118,78.2644,154.7,154.6,46.37820625]
["bitfinex","SOLUSD",1642081557319,2.586,154.71,154.6,46.37820625]
["bitfinex","SOLUSD",1642081557922,5.32914924,154.72,154.6,46.37820625]
["bitfinex","SOLUSD",1642081558323,3.70011562,154.7,154.6,46.37820625]
["bitfinex","SOLUSD",1642081559723,3.70011562,154.74,154.6,46.37820625]
["bitfinex","SOLUSD",1642081560524,3.70011562,154.74,154.6,47.55689147]
["bitfinex","SOLUSD",1642081560924,3.70011562,154.74,154.6,46.37820625]
["bitfinex","SOLUSD",1642081561328,3.65481562,154.74,154.6,46.37820625]
["bitfinex","SOLUSD",1642081561626,3.65481562,154.74,154.6,47.55689147]
["bitfinex","SOLUSD",1642081561828,3.90481562,154.74,154.6,61.08925562]
["bitfinex","SOLUSD",1642081563030,3.65481562,154.74,154.6,61.08925562]
["bitfinex","SOLUSD",1642081563228,2.586,154.75,154.6,61.08925562]
["bitfinex","SOLUSD",1642081563428,32.26354924,154.76,154.6,61.08925562]
["bitfinex","SOLUSD",1642081563932,26.9344,154.76,154.6,61.08925562]
["bitfinex","SOLUSD",1642081564333,36.6308,154.76,154.6,61.08925562]
["bitfinex","SOLUSD",1642081564932,36.8808,154.76,154.6,61.08925562]
["bitfinex","SOLUSD",1642081565733,27.1844,154.76,154.6,61.08925562]
["bitfinex","SOLUSD",1642081566237,27.1844,154.76,154.6,177.81925562]
["bitfinex","SOLUSD",1642081567635,27.1844,154.76,154.6,190.04050028]
["bitfinex","SOLUSD",1642081567837,26.9344,154.76,154.6,190.04050028]
["bitfinex","SOLUSD",1642081568040,26.9344,154.76,154.6,197.42364133]
["bitfinex","SOLUSD",1642081568536,26.9344,154.76,154.61,116.73]
["bitfinex","SOLUSD",1642081568739,26.9344,154.76,154.63,19.52137927]
["bitfinex","SOLUSD",1642081568961,26.9344,154.76,154.7,19.096056]
["bitfinex","SOLUSD",1642081569160,2.586,154.76,154.7,19.096056]
["bitfinex","SOLUSD",1642081569362,2.836,154.76,154.7,19.096056]
["bitfinex","SOLUSD",1642081570560,2.836,154.76,154.7,28.790456]
["bitfinex","SOLUSD",1642081571361,2.586,154.76,154.7,28.790456]
["bitfinex","SOLUSD",1642081571764,110.24094924,154.77,154.7,28.790456]
["bitfinex","SOLUSD",1642081572262,32.13494924,154.77,154.7,28.790456]
["bitfinex","SOLUSD",1642081573266,41.83014924,154.77,154.69,9.6952]
["bitfinex","SOLUSD",1642081573464,41.83014924,154.77,154.68,9.34]
["bitfinex","SOLUSD",1642081573666,36.501,154.77,154.68,9.34]
["bitfinex","SOLUSD",1642081573865,36.751,154.77,154.68,9.34]
["bitfinex","SOLUSD",1642081574466,54.80429739,154.77,154.68,9.34]
["bitfinex","SOLUSD",1642081575367,54.80429739,154.77,154.66,9.6966]
["bitfinex","SOLUSD",1642081575567,79.45709739,154.77,154.66,9.6966]
["bitfinex","SOLUSD",1642081575770,79.45709739,154.77,154.65,9.34]
["bitfinex","SOLUSD",1642081575972,65.17,154.76,154.65,9.34]
["bitfinex","SOLUSD",1642081576172,9.698,154.73,154.65,9.34]
["bitfinex","SOLUSD",1642081576571,9.948,154.73,154.65,9.34]
["bitfinex","SOLUSD",1642081577169,9.948,154.73,154.65,19.0377]
["bitfinex","SOLUSD",1642081579472,0.25,154.73,154.65,19.0377]
["bitfinex","SOLUSD",1642081579875,35.0955,154.75,154.65,19.0377]
["bitfinex","SOLUSD",1642081580072,32.5105,154.75,154.65,19.0377]
["bitfinex","SOLUSD",1642081580677,32.5105,154.75,154.66,18.85601488]
["bitfinex","SOLUSD",1642081580874,32.5105,154.75,154.66,28.55271488]
["bitfinex","SOLUSD",1642081581276,32.5105,154.75,154.66,37.89271488]
["bitfinex","SOLUSD",1642081585883,32.5105,154.75,154.66,19.0367]
["bitfinex","SOLUSD",1642081587088,6.31944297,154.74,154.66,19.0367]
["bitfinex","SOLUSD",1642081587283,16.01644297,154.74,154.66,19.0367]
["bitfinex","SOLUSD",1642081587487,16.26644297,154.74,154.66,9.34]
["bitfinex","SOLUSD",1642081589385,16.26644297,154.74,154.66,19.0371]
["bitfinex","SOLUSD",1642081590587,16.26644297,154.74,154.66,9.34]
["bitfinex","SOLUSD",1642081590788,18.85144297,154.74,154.66,9.34]
["bitfinex","SOLUSD",1642081591188,9.947,154.74,154.66,9.34]
["bitfinex","SOLUSD",1642081592291,9.947,154.74,154.66,19.037]
["bitfinex","SOLUSD",1642081592693,9.947,154.74,154.67,23.22363674]
["bitfinex","SOLUSD",1642081593094,0.25,154.74,154.67,23.22363674]
["bitfinex","SOLUSD",1642081593295,0.25,154.74,154.64,2.585]
["bitfinex","SOLUSD",1642081593494,37.23294924,154.75,154.56,9.9152]
["bitfinex","SOLUSD",1642081593495,2.585,154.73,154.61,11.925]
["bitfinex","SOLUSD",1642081593695,2.586,154.74,154.6,67.6236]
["bitfinex","SOLUSD",1642081593895,0.25,154.73,154.6,73.6236]
["bitfinex","SOLUSD",1642081594093,2.586,154.72,154.6,73.6236]
["bitfinex","SOLUSD",1642081594293,2.586,154.72,154.61,22.24708056]
["bitfinex","SOLUSD",1642081594494,2.836,154.72,154.61,28.24708056]
["bitfinex","SOLUSD",1642081594696,0.25,154.72,154.61,28.24708056]
["bitfinex","SOLUSD",1642081595093,2.836,154.72,154.61,22.24708056]
["bitfinex","SOLUSD",1642081595297,92.1286,154.72,154.64,9.6984]
["bitfinex","SOLUSD",1642081595597,92.1286,154.72,154.64,26.85461793]
["bitfinex","SOLUSD",1642081596196,92.1286,154.72,154.6,44.2528]
["bitfinex","SOLUSD",1642081596396,92.1286,154.72,154.6,9.34]
["bitfinex","SOLUSD",1642081597000,13.40260143,154.7,154.6,9.34]
["bitfinex","SOLUSD",1642081597200,13.40260143,154.7,154.61,22.64430312]
["bitfinex","SOLUSD",1642081597399,16.23860143,154.7,154.61,22.64430312]
["bitfinex","SOLUSD",1642081597998,3.70290143,154.69,154.61,22.64430312]
["bitfinex","SOLUSD",1642081598198,3.70290143,154.69,154.61,32.34410312]
["bitfinex","SOLUSD",1642081598399,3.70290143,154.69,154.61,32.59410312]
["bitfinex","SOLUSD",1642081598798,3.70290143,154.69,154.62,2.586]
["bitfinex","SOLUSD",1642081598999,3.70290143,154.69,154.62,8.836]
["bitfinex","SOLUSD",1642081600201,3.70290143,154.69,154.65,9.6976]
["bitfinex","SOLUSD",1642081600406,26.79100143,154.71,154.65,27.0561962]
["bitfinex","SOLUSD",1642081600602,27.04100143,154.71,154.65,27.0561962]
["bitfinex","SOLUSD",1642081601203,23.3381,154.71,154.65,27.0561962]
["bitfinex","SOLUSD",1642081601603,0.25,154.71,154.65,27.0561962]
["bitfinex","SOLUSD",1642081601803,106.66910143,154.72,154.65,27.0561962]
["bitfinex","SOLUSD",1642081602203,3.70290143,154.71,154.65,27.0561962]
["bitfinex","SOLUSD",1642081603034,3.95290143,154.71,154.65,27.0561962]
["bitfinex","SOLUSD",1642081603731,3.95290143,154.71,154.65,9.6976]
["bitfinex","SOLUSD",1642081603933,3.95290143,154.71,154.64,9.6983]
["bitfinex","SOLUSD",1642081605334,13.65120143,154.71,154.63,27.20009849]
["bitfinex","SOLUSD",1642081605544,16.23720143,154.71,154.63,27.20009849]
["bitfinex","SOLUSD",1642081606135,3.70290143,154.7,154.63,27.20009849]
["bitfinex","SOLUSD",1642081606536,3.95290143,154.7,154.63,33.20009849]
["bitfinex","SOLUSD",1642081606736,3.70290143,154.7,154.64,9.34]
["bitfinex","SOLUSD",1642081606936,3.70290143,154.7,154.65,9.6973]
["bitfinex","SOLUSD",1642081607138,3.70290143,154.7,154.66,19.87745313]
["bitfinex","SOLUSD",1642081608140,0.25,154.7,154.66,19.87745313]
["bitfinex","SOLUSD",1642081608437,3.95290143,154.71,154.66,19.87745313]
["bitfinex","SOLUSD",1642081608838,3.95290143,154.71,154.66,29.57455313]
["bitfinex","SOLUSD",1642081609239,3.95290143,154.71,154.66,38.91455313]
["bitfinex","SOLUSD",1642081610040,3.70290143,154.72,154.66,39.16455313]
["bitfinex","SOLUSD",1642081610241,3.70290143,154.72,154.66,45.16455313]
["bitfinex","SOLUSD",1642081610444,3.70290143,154.72,154.66,44.91455313]
["bitfinex","SOLUSD",1642081610648,3.70290143,154.73,154.66,44.91455313]
["bitfinex","SOLUSD",1642081610843,3.70290143,154.73,154.66,45.16455313]
["bitfinex","SOLUSD",1642081611043,3.70290143,154.73,154.66,44.91455313]
["bitfinex","SOLUSD",1642081611443,3.70290143,154.73,154.66,45.16455313]
["bitfinex","SOLUSD",1642081611643,23.4109,154.74,154.66,39.16455313]
["bitfinex","SOLUSD",1642081611644,27.11380143,154.74,154.66,39.16455313]
["bitfinex","SOLUSD",1642081612546,27.11380143,154.74,154.66,38.91455313]
["bitfinex","SOLUSD",1642081612845,27.11380143,154.74,154.66,29.21745313]
["bitfinex","SOLUSD",1642081613044,27.36380143,154.74,154.66,29.21745313]
["bitfinex","SOLUSD",1642081613248,9.6985,154.71,154.66,29.21745313]
["bitfinex","SOLUSD",1642081613446,0.25,154.71,154.66,29.21745313]
["bitfinex","SOLUSD",1642081614648,3.70290143,154.72,154.66,29.21745313]
["bitfinex","SOLUSD",1642081615049,3.95290143,154.72,154.66,29.21745313]
["bitfinex","SOLUSD",1642081615255,13.65080143,154.72,154.66,29.21745313]
["bitfinex","SOLUSD",1642081616049,3.95290143,154.72,154.66,38.91445313]
["bitfinex","SOLUSD",1642081616949,3.70290143,154.72,154.66,38.91445313]
["bitfinex","SOLUSD",1642081617449,3.70290143,154.72,154.67,2.585]
["bitfinex","SOLUSD",1642081617751,3.70290143,154.72,154.69,9.6942]
["bitfinex","SOLUSD",1642081617949,3.70290143,154.72,154.7,4.24732959]
["bitfinex","SOLUSD",1642081618149,3.70290143,154.72,154.7,26.28394662]
["bitfinex","SOLUSD",1642081618549,3.70290143,154.75,154.7,26.28394662]
["bitfinex","SOLUSD",1642081618749,3.70290143,154.75,154.7,35.11794662]
["bitfinex","SOLUSD",1642081618950,3.70290143,154.75,154.7,54.15254662]
["bitfinex","SOLUSD",1642081619749,3.70290143,154.77,154.7,54.15254662]
["bitfinex","SOLUSD",1642081620648,3.70290143,154.78,154.7,54.15254662]
["bitfinex","SOLUSD",1642081621052,3.70290143,154.78,154.71,1.16989804]
["bitfinex","SOLUSD",1642081621349,3.70290143,154.78,154.74,9.6915]
["bitfinex","SOLUSD",1642081621952,3.95290143,154.78,154.73,19.97336704]
["bitfinex","SOLUSD",1642081622153,0.25,154.78,154.7,18.174]
["bitfinex","SOLUSD",1642081622353,0.25,154.78,154.7,15.59]
["bitfinex","SOLUSD",1642081622553,3.95290143,154.79,154.7,15.59]
["bitfinex","SOLUSD",1642081622752,3.95290143,154.79,154.7,9.34]
["bitfinex","SOLUSD",1642081622953,12.2782,154.78,154.7,9.34]
["bitfinex","SOLUSD",1642081623253,15.98110143,154.78,154.7,9.34]
["bitfinex","SOLUSD",1642081623453,16.23110143,154.78,154.7,9.34]
["bitfinex","SOLUSD",1642081624056,3.70290143,154.77,154.7,9.34]
["bitfinex","SOLUSD",1642081624254,13.39760143,154.77,154.7,9.34]
["bitfinex","SOLUSD",1642081624455,13.64760143,154.77,154.7,9.34]
["bitfinex","SOLUSD",1642081624956,1.84588444,154.74,154.7,9.34]
["bitfinex","SOLUSD",1642081625259,1.84588444,154.74,154.7,19.0346]
["bitfinex","SOLUSD",1642081626159,1.84588444,154.74,154.7,9.34]
["bitfinex","SOLUSD",1642081626856,1.84588444,154.73,154.66,2.584]
["bitfinex","SOLUSD",1642081627057,1.84588444,154.73,154.64,44.2445]
["bitfinex","SOLUSD",1642081627258,1.84588444,154.73,154.67,9.6966]
["bitfinex","SOLUSD",1642081627456,2.09588444,154.73,154.67,9.6966]
["bitfinex","SOLUSD",1642081627954,1.84588444,154.72,154.67,9.6966]
["bitfinex","SOLUSD",1642081628357,2.09588444,154.72,154.67,9.6966]
["bitfinex","SOLUSD",1642081629087,1.84588444,154.71,154.67,9.6966]
["bitfinex","SOLUSD",1642081631792,1.84588444,154.71,154.67,9.9466]
["bitfinex","SOLUSD",1642081631989,1.84588444,154.71,154.67,9.6966]
["bitfinex","SOLUSD",1642081632392,1.84588444,154.71,154.67,0.25]
["bitfinex","SOLUSD",1642081632590,1.84588444,154.71,154.66,27.64763507]
["bitfinex","SOLUSD",1642081632991,1.84588444,154.72,154.66,27.64763507]
["bitfinex","SOLUSD",1642081633694,1.84588444,154.71,154.66,27.64763507]
["bitfinex","SOLUSD",1642081633895,1.84588444,154.71,154.66,33.89763507]
["bitfinex","SOLUSD",1642081634493,1.84588444,154.72,154.66,33.89763507]
["bitfinex","SOLUSD",1642081635093,1.84588444,154.72,154.66,27.89763507]
["bitfinex","SOLUSD",1642081635293,1.84588444,154.71,154.66,27.89763507]
["bitfinex","SOLUSD",1642081635694,1.84588444,154.71,154.66,37.23763507]
["bitfinex","SOLUSD",1642081636093,1.84588444,154.71,154.66,43.23763507]
["bitfinex","SOLUSD",1642081636497,1.84588444,154.72,154.66,43.23763507]
["bitfinex","SOLUSD",1642081638898,1.84588444,154.72,154.69,9.6932]
["bitfinex","SOLUSD",1642081639201,1.84588444,154.72,154.7,4.24732959]
["bitfinex","SOLUSD",1642081639598,1.84588444,154.72,154.7,10.49732959]
["bitfinex","SOLUSD",1642081639798,1.84588444,154.73,154.7,10.49732959]
["bitfinex","SOLUSD",1642081640198,1.84588444,154.73,154.71,9.6935]
["bitfinex","SOLUSD",1642081640800,1.84588444,154.74,154.71,9.6935]
["bitfinex","SOLUSD",1642081640999,1.84588444,154.74,154.72,4.24732959]
["bitfinex","SOLUSD",1642081641201,1.84588444,154.74,154.72,13.94052959]
["bitfinex","SOLUSD",1642081642201,1.84588444,154.74,154.72,12.94052959]
["bitfinex","SOLUSD",1642081642400,1.81707035,154.73,154.72,9.6932]
["bitfinex","SOLUSD",1642081642802,1.84588444,154.75,154.72,10.90832962]
["bitfinex","SOLUSD",1642081643002,1.84588444,154.75,154.72,1.21512962]
["bitfinex","SOLUSD",1642081644403,2.09588444,154.75,154.73,2.03219997]
["bitfinex","SOLUSD",1642081644801,1.84588444,154.74,154.73,2.03219997]
["bitfinex","SOLUSD",1642081645402,1.84588444,154.74,154.72,1.21512962]
["bitfinex","SOLUSD",1642081645802,1.84588444,154.74,154.72,10.90852962]
["bitfinex","SOLUSD",1642081646002,1.84588444,154.74,154.73,2.03219997]
["bitfinex","SOLUSD",1642081646402,1.84588444,154.74,154.72,10.90852962]
["bitfinex","SOLUSD",1642081646905,0.99999999,154.73,154.72,10.90852962]
["bitfinex","SOLUSD",1642081647305,3.66295479,154.74,154.72,9.6934]
["bitfinex","SOLUSD",1642081647735,3.66295479,154.74,154.73,1.21512962]
["bitfinex","SOLUSD",1642081648303,4.66295478,154.74,154.72,9.6934]
["bitfinex","SOLUSD",1642081648503,4.66295478,154.74,154.71,9.6941]
["bitfinex","SOLUSD",1642081648910,4.66295478,154.74,154.71,15.6941]
["bitfinex","SOLUSD",1642081649109,4.66295478,154.74,154.72,3.24732959]
["bitfinex","SOLUSD",1642081649613,1.84588444,154.74,154.72,18.94072959]
["bitfinex","SOLUSD",1642081649810,1.84588444,154.74,154.72,12.94072959]
["bitfinex","SOLUSD",1642081650011,1.84588444,154.74,154.72,18.94072959]
["bitfinex","SOLUSD",1642081652010,2.84588443,154.74,154.72,18.94072959]
["bitfinex","SOLUSD",1642081652415,1.81707035,154.73,154.72,15.6934]
["bitfinex","SOLUSD",1642081654415,1.84588444,154.74,154.72,16.90852962]
["bitfinex","SOLUSD",1642081654615,1.84588444,154.74,154.72,17.15852962]
["bitfinex","SOLUSD",1642081654819,1.84588444,154.74,154.72,16.90852962]
["bitfinex","SOLUSD",1642081655018,1.84588444,154.74,154.72,17.15852962]
["bitfinex","SOLUSD",1642081655942,1.84588444,154.75,154.72,17.15852962]
["bitfinex","SOLUSD",1642081656742,2.81707034,154.74,154.72,17.15852962]
["bitfinex","SOLUSD",1642081657143,2.81707034,154.74,154.72,16.90852962]
["bitfinex","SOLUSD",1642081657543,1.84588444,154.75,154.72,16.90852962]
["bitfinex","SOLUSD",1642081657945,1.84588444,154.74,154.72,16.90852962]
["bitfinex","SOLUSD",1642081658546,2.81707034,154.73,154.72,15.6934]
["bitfinex","SOLUSD",1642081658945,1.84588444,154.75,154.72,18.94072959]
["bitfinex","SOLUSD",1642081661549,1.84588444,154.75,154.72,19.19072959]
["bitfinex","SOLUSD",1642081662749,1.84588444,154.75,154.73,9.34]
["bitfinex","SOLUSD",1642081662948,1.84588444,154.75,154.74,85.689]
["bitfinex","SOLUSD",1642081663150,1.84588444,154.75,154.74,99.44325998]
["bitfinex","SOLUSD",1642081663351,1.84588444,154.75,154.74,105.69325998]
["bitfinex","SOLUSD",1642081663750,1.84588444,154.75,154.74,104.52632959]
["bitfinex","SOLUSD",1642081664551,1.84588444,154.78,154.74,104.52632959]
["bitfinex","SOLUSD",1642081665154,1.84588444,154.78,154.74,28.52632959]
["bitfinex","SOLUSD",1642081666652,1.84588444,154.78,154.75,19.87419983]
["bitfinex","SOLUSD",1642081666856,1.84588444,154.78,154.76,9.6893]
["bitfinex","SOLUSD",1642081667053,1.84588444,154.78,154.76,15.9393]
["bitfinex","SOLUSD",1642081667453,1.84588444,154.78,154.77,34.24732959]
["bitfinex","SOLUSD",1642081667853,1.84588444,154.78,154.77,40.49732959]
["bitfinex","SOLUSD",1642081668053,229.3,154.81,154.77,40.49732959]
["bitfinex","SOLUSD",1642081668054,1.84588444,154.79,154.77,40.49732959]
["bitfinex","SOLUSD",1642081668252,1.84588444,154.79,154.77,50.18582959]
["bitfinex","SOLUSD",1642081668955,1.84588444,154.8,154.77,50.18582959]
["bitfinex","SOLUSD",1642081669454,1.84588444,154.8,154.77,13.18582959]
["bitfinex","SOLUSD",1642081669656,1.84588444,154.8,154.77,19.18582959]
["bitfinex","SOLUSD",1642081671357,1.84588444,154.8,154.77,18.93582959]
["bitfinex","SOLUSD",1642081671760,1.84588444,154.8,154.77,19.18582959]
["bitfinex","SOLUSD",1642081672559,229.3,154.81,154.77,19.18582959]
["bitfinex","SOLUSD",1642081672560,231.14588444,154.81,154.77,19.18582959]
["bitfinex","SOLUSD",1642081675561,231.14588444,154.81,154.79,9.6877]
["bitfinex","SOLUSD",1642081675762,229.3,154.81,154.79,9.6877]
["bitfinex","SOLUSD",1642081675962,229.3,154.81,154.79,15.9377]
["bitfinex","SOLUSD",1642081676161,231.14588444,154.82,154.8,3.24732959]
["bitfinex","SOLUSD",1642081676362,2.81707034,154.81,154.8,2.03219997]
["bitfinex","SOLUSD",1642081676563,2.81707034,154.81,154.8,2.28219997]
["bitfinex","SOLUSD",1642081676762,231.14588444,154.82,154.8,2.28219997]
["bitfinex","SOLUSD",1642081677062,231.14588444,154.82,154.8,15.937]
["bitfinex","SOLUSD",1642081677262,231.14588444,154.82,154.81,3.24732959]
["bitfinex","SOLUSD",1642081677563,229.3,154.82,154.81,3.24732959]
["bitfinex","SOLUSD",1642081677865,232.11707034,154.82,154.8,9.687]
["bitfinex","SOLUSD",1642081678162,232.11707034,154.82,154.78,9.6891]
["bitfinex","SOLUSD",1642081678963,232.11707034,154.82,154.74,44.223]
["bitfinex","SOLUSD",1642081679162,232.11707034,154.82,154.74,50.223]
["bitfinex","SOLUSD",1642081679362,232.11707034,154.82,154.74,17.924]
["bitfinex","SOLUSD",1642081679563,234.21295478,154.82,154.74,17.924]
["bitfinex","SOLUSD",1642081679864,2.584,154.81,154.74,15.34]
["bitfinex","SOLUSD",1642081680066,2.834,154.81,154.74,15.34]
["bitfinex","SOLUSD",1642081680267,2.584,154.81,154.74,15.34]
["bitfinex","SOLUSD",1642081680467,2.834,154.81,154.74,15.34]
["bitfinex","SOLUSD",1642081680666,4.67988444,154.81,154.74,15.34]
["bitfinex","SOLUSD",1642081681067,2.09588444,154.81,154.74,15.34]
["bitfinex","SOLUSD",1642081681367,1.84588444,154.8,154.75,9.6914]
["bitfinex","SOLUSD",1642081681567,1.84588444,154.8,154.75,15.59978]
["bitfinex","SOLUSD",1642081681970,1.84588444,154.8,154.75,15.84978]
["bitfinex","SOLUSD",1642081682171,4.42988444,154.81,154.75,15.84978]
["bitfinex","SOLUSD",1642081682371,1.84588444,154.81,154.75,15.84978]
["bitfinex","SOLUSD",1642081682571,1.84588444,154.81,154.75,9.59978]
["bitfinex","SOLUSD",1642081683571,2.09588444,154.81,154.75,9.59978]
["bitfinex","SOLUSD",1642081683772,1.84588444,154.8,154.75,9.59978]
["bitfinex","SOLUSD",1642081683972,2.09588444,154.8,154.75,9.59978]
["bitfinex","SOLUSD",1642081684174,1.59588444,154.8,154.75,9.59978]
["bitfinex","SOLUSD",1642081685077,1.59588444,154.8,154.74,9.6923]
["bitfinex","SOLUSD",1642081685478,1.59588444,154.8,154.74,0.25]
["bitfinex","SOLUSD",1642081686076,1.59588444,154.8,154.72,11.924]
["bitfinex","SOLUSD",1642081686277,2.584,154.79,154.72,21.6173]
["bitfinex","SOLUSD",1642081686480,2.834,154.79,154.72,21.6173]
["bitfinex","SOLUSD",1642081687679,2.834,154.79,154.72,12.2773]
["bitfinex","SOLUSD",1642081688181,12.5275,154.79,154.72,9.6933]
["bitfinex","SOLUSD",1642081690407,9.9435,154.79,154.72,9.6933]
["bitfinex","SOLUSD",1642081690607,12.2768,154.8,154.72,9.6933]
["bitfinex","SOLUSD",1642081690812,12.2768,154.8,154.72,9.9433]
["bitfinex","SOLUSD",1642081691012,9.6928,154.8,154.72,9.9433]
["bitfinex","SOLUSD",1642081693011,9.9428,154.8,154.72,9.9433]
["bitfinex","SOLUSD",1642081694716,9.9428,154.8,154.73,2.584]
["bitfinex","SOLUSD",1642081694918,9.9428,154.8,154.73,12.2764]
["bitfinex","SOLUSD",1642081695118,0.25,154.8,154.73,12.5264]
["bitfinex","SOLUSD",1642081695316,26.8099,154.81,154.73,18.5264]
["bitfinex","SOLUSD",1642081695517,24.2259,154.81,154.73,27.8664]
["bitfinex","SOLUSD",1642081695920,229.3,154.82,154.73,27.8664]
["bitfinex","SOLUSD",1642081697219,229.3,154.82,154.73,29.03333039]
["bitfinex","SOLUSD",1642081698120,229.3,154.82,154.73,94.20333039]
["bitfinex","SOLUSD",1642081698321,229.3,154.82,154.73,106.68457505]
["bitfinex","SOLUSD",1642081698722,229.3,154.82,154.73,113.63438277]
["bitfinex","SOLUSD",1642081699322,229.3,154.82,154.73,48.21438277]
["bitfinex","SOLUSD",1642081699723,229.3,154.82,154.73,113.38438277]
["bitfinex","SOLUSD",1642081699922,229.3,154.82,154.73,47.95438277]
["bitfinex","SOLUSD",1642081700351,229.3,154.82,154.73,113.12438277]
["bitfinex","SOLUSD",1642081700554,229.3,154.82,154.73,113.37438277]
["bitfinex","SOLUSD",1642081701355,229.3,154.82,154.73,113.63438277]
["bitfinex","SOLUSD",1642081702353,229.3,154.82,154.73,48.20438277]
["bitfinex","SOLUSD",1642081703452,229.3,154.82,154.73,48.46438277]
["bitfinex","SOLUSD",1642081703656,229.3,154.82,154.73,113.63438277]
["bitfinex","SOLUSD",1642081704253,228.8,154.82,154.73,113.63438277]
["bitfinex","SOLUSD",1642081704956,228.8,154.82,154.73,123.46048277]
["bitfinex","SOLUSD",1642081705359,228.8,154.82,154.73,123.20048277]
["bitfinex","SOLUSD",1642081705656,228.8,154.82,154.73,123.46048277]
["bitfinex","SOLUSD",1642081707660,228.8,154.82,154.73,48.20438277]
["bitfinex","SOLUSD",1642081708262,228.8,154.82,154.73,35.98313811]
["bitfinex","SOLUSD",1642081708460,228.8,154.82,154.73,35.73313811]
["bitfinex","SOLUSD",1642081709463,228.8,154.82,154.73,100.90313811]
["bitfinex","SOLUSD",1642081709763,228.8,154.82,154.73,35.73313811]
["bitfinex","SOLUSD",1642081709963,228.8,154.82,154.73,101.15313811]
["bitfinex","SOLUSD",1642081710663,228.8,154.82,154.73,101.41313811]
["bitfinex","SOLUSD",1642081716072,228.8,154.82,154.73,218.14313811]
["bitfinex","SOLUSD",1642081716271,228.8,154.82,154.74,12.56429209]
["bitfinex","SOLUSD",1642081716470,228.8,154.82,154.78,9.6876]
["bitfinex","SOLUSD",1642081716674,228.8,154.82,154.79,9.34]
["bitfinex","SOLUSD",1642081717071,228.8,154.82,154.79,9.59]
["bitfinex","SOLUSD",1642081717572,0.99999999,154.81,154.79,9.59]
["bitfinex","SOLUSD",1642081717773,228.8,154.82,154.79,9.59]
["bitfinex","SOLUSD",1642081717974,1.81707035,154.81,154.79,9.59]
["bitfinex","SOLUSD",1642081718172,1.81707035,154.81,154.8,9.6876]
["bitfinex","SOLUSD",1642081718574,1.81707035,154.81,154.8,9.9376]
["bitfinex","SOLUSD",1642081718774,2.81707034,154.81,154.8,9.9376]
["bitfinex","SOLUSD",1642081719276,2.81707034,154.81,154.8,0.25]
["bitfinex","SOLUSD",1642081719475,2.81707034,154.81,154.79,9.9388]
["bitfinex","SOLUSD",1642081719673,228.8,154.82,154.8,2.03219997]
["bitfinex","SOLUSD",1642081720075,228.8,154.82,154.8,0.25]
["bitfinex","SOLUSD",1642081721074,228.8,154.82,154.77,15.59]
["bitfinex","SOLUSD",1642081721274,0.81707035,154.81,154.8,9.6882]
["bitfinex","SOLUSD",1642081721476,228.8,154.82,154.8,9.9382]
["bitfinex","SOLUSD",1642081722778,0.81707035,154.81,154.8,9.9382]
["bitfinex","SOLUSD",1642081728723,0.81707035,154.81,154.8,19.2782]
["bitfinex","SOLUSD",1642081728923,228.8,154.82,154.8,30.52552959]
["bitfinex","SOLUSD",1642081730825,228.8,154.82,154.8,28.31039997]
["bitfinex","SOLUSD",1642081731022,228.8,154.82,154.8,25.2782]
["bitfinex","SOLUSD",1642081732625,0.81707035,154.81,154.8,25.2782]
["bitfinex","SOLUSD",1642081733726,0.81707035,154.81,154.8,19.0282]
["bitfinex","SOLUSD",1642081735328,0.81707035,154.81,154.79,9.6883]
["bitfinex","SOLUSD",1642081735929,0.81707035,154.81,154.79,9.9383]
["bitfinex","SOLUSD",1642081739043,0.81707035,154.81,154.79,0.25]
["bitfinex","SOLUSD",1642081739431,0.81707035,154.81,154.78,9.9386]
["bitfinex","SOLUSD",1642081739631,0.81707035,154.81,154.78,15.6886]
["bitfinex","SOLUSD",1642081740733,0.81707035,154.81,154.78,9.6886]
["bitfinex","SOLUSD",1642081741933,0.81707035,154.81,154.78,9.9386]
["bitfinex","SOLUSD",1642081742636,0.81707035,154.81,154.79,5.24732959]
["bitfinex","SOLUSD",1642081742834,0.81707035,154.81,154.79,14.93502959]
["bitfinex","SOLUSD",1642081743035,0.81707035,154.81,154.79,9.9377]
["bitfinex","SOLUSD",1642081743334,0.81707035,154.81,154.79,0.25]
["bitfinex","SOLUSD",1642081744034,0.81707035,154.81,154.77,15.9394]
["bitfinex","SOLUSD",1642081744235,0.81707035,154.81,154.77,25.2794]
["bitfinex","SOLUSD",1642081744640,0.81707035,154.81,154.77,26.44633039]
["bitfinex","SOLUSD",1642081760183,0.81707035,154.81,154.77,26.19633039]
["bitfinex","SOLUSD",1642081760383,0.81707035,154.81,154.77,25.0294]
["bitfinex","SOLUSD",1642081760990,0.81707035,154.81,154.77,26.19633039]
["bitfinex","SOLUSD",1642081761585,0.81707035,154.81,154.77,29.03033039]
["bitfinex","SOLUSD",1642081764820,0.81707035,154.81,154.77,26.44633039]
["bitfinex","SOLUSD",1642081768222,0.81707035,154.81,154.77,25.2794]
["bitfinex","SOLUSD",1642081769319,0.81707035,154.81,154.77,25.0294]
["bitfinex","SOLUSD",1642081769824,2.584,154.8,154.75,2.584]
["bitfinex","SOLUSD",1642081770024,9.669,154.8,154.71,3.50785354]
["bitfinex","SOLUSD",1642081770423,21.01089521,154.8,154.69,3.50785354]
["bitfinex","SOLUSD",1642081770624,24.4085,154.79,154.69,3.50785354]
["bitfinex","SOLUSD",1642081770824,34.9023,154.78,154.69,3.50785354]
["bitfinex","SOLUSD",1642081771025,23.9625,154.77,154.69,3.50785354]
["bitfinex","SOLUSD",1642081771225,2.585,154.76,154.69,3.50785354]
["bitfinex","SOLUSD",1642081771423,2.585,154.76,154.67,12.2794]
["bitfinex","SOLUSD",1642081771624,23.024,154.75,154.67,12.2794]
["bitfinex","SOLUSD",1642081772026,23.024,154.75,154.67,12.5294]
["bitfinex","SOLUSD",1642081772924,25.609,154.75,154.67,12.5294]
["bitfinex","SOLUSD",1642081773826,25.609,154.75,154.67,21.8694]
["bitfinex","SOLUSD",1642081774027,23.024,154.75,154.67,21.8694]
["bitfinex","SOLUSD",1642081774226,23.024,154.75,154.67,23.03633039]
["bitfinex","SOLUSD",1642081774428,23.024,154.75,154.67,13.34193039]
["bitfinex","SOLUSD",1642081774629,32.7187,154.75,154.67,19.34193039]
["bitfinex","SOLUSD",1642081774831,32.7187,154.75,154.67,13.34193039]
["bitfinex","SOLUSD",1642081775929,25.609,154.75,154.67,20.45133039]
["bitfinex","SOLUSD",1642081776131,25.609,154.75,154.67,26.45133039]
["bitfinex","SOLUSD",1642081776330,2.585,154.78,154.68,2.585]
["bitfinex","SOLUSD",1642081776531,78.4674,154.8,154.69,9.34]
["bitfinex","SOLUSD",1642081776734,23.8544,154.79,154.7,2.584]
["bitfinex","SOLUSD",1642081776930,23.8544,154.79,154.73,9.691]
["bitfinex","SOLUSD",1642081777331,22.37997401,154.78,154.73,9.941]
["bitfinex","SOLUSD",1642081778832,22.37997401,154.78,154.73,15.941]
["bitfinex","SOLUSD",1642081780140,22.37997401,154.78,154.73,6.25]
["bitfinex","SOLUSD",1642081781036,32.07267401,154.78,154.73,6.25]
["bitfinex","SOLUSD",1642081781240,32.07267401,154.78,154.73,0.25]
["bitfinex","SOLUSD",1642081781436,32.07267401,154.78,154.73,6.25]
["bitfinex","SOLUSD",1642081781637,32.07267401,154.78,154.73,0.25]
["bitfinex","SOLUSD",1642081781838,32.07267401,154.78,154.7,2.834]
["bitfinex","SOLUSD",1642081782339,32.07267401,154.78,154.7,2.584]
["bitfinex","SOLUSD",1642081782537,32.32267401,154.78,154.7,2.584]
["bitfinex","SOLUSD",1642081783241,25.8785,154.77,154.69,21.6172]
["bitfinex","SOLUSD",1642081783444,35.5721,154.77,154.69,21.6172]
["bitfinex","SOLUSD",1642081783639,35.8221,154.77,154.69,21.6172]
["bitfinex","SOLUSD",1642081784741,26.1285,154.77,154.69,21.6172]
["bitfinex","SOLUSD",1642081784942,26.1285,154.77,154.69,21.8672]
["bitfinex","SOLUSD",1642081787244,35.8221,154.77,154.69,21.8672]
["bitfinex","SOLUSD",1642081788544,35.8221,154.77,154.69,27.8672]
["bitfinex","SOLUSD",1642081788747,35.8221,154.77,154.69,21.8672]
["bitfinex","SOLUSD",1642081789844,35.8221,154.77,154.69,12.174]
["bitfinex","SOLUSD",1642081790972,35.8221,154.77,154.69,21.8676]
["bitfinex","SOLUSD",1642081791174,35.8221,154.77,154.69,12.174]
["bitfinex","SOLUSD",1642081791377,35.8221,154.77,154.69,9.59]
["bitfinex","SOLUSD",1642081791972,35.8221,154.77,154.69,0.25]
["bitfinex","SOLUSD",1642081792372,35.8221,154.77,154.67,12.5298]
["bitfinex","SOLUSD",1642081793073,35.8221,154.77,154.67,13.69673039]
["bitfinex","SOLUSD",1642081793874,35.8221,154.77,154.67,25.75546692]
["bitfinex","SOLUSD",1642081794376,35.8221,154.77,154.68,9.34]
["bitfinex","SOLUSD",1642081794573,35.8221,154.77,154.68,19.284]
["bitfinex","SOLUSD",1642081795873,35.8221,154.77,154.69,2.585]
["bitfinex","SOLUSD",1642081796075,35.8221,154.77,154.69,2.835]
["bitfinex","SOLUSD",1642081796876,35.8221,154.77,154.69,12.5288]
["bitfinex","SOLUSD",1642081797073,33.2381,154.77,154.69,12.5288]
["bitfinex","SOLUSD",1642081801587,32.9881,154.77,154.69,12.5288]
["bitfinex","SOLUSD",1642081801792,23.2945,154.77,154.69,21.8688]
["bitfinex","SOLUSD",1642081801990,23.2945,154.77,154.69,29.03573039]
["bitfinex","SOLUSD",1642081803190,43.58839939,154.77,154.69,29.03573039]
["bitfinex","SOLUSD",1642081805389,43.58839939,154.77,154.69,23.03573039]
["bitfinex","SOLUSD",1642081805991,43.58839939,154.77,154.69,29.03573039]
["bitfinex","SOLUSD",1642081807591,43.58839939,154.77,154.69,23.03573039]
["bitfinex","SOLUSD",1642081808291,43.58839939,154.77,154.69,29.03573039]
["bitfinex","SOLUSD",1642081808893,43.58839939,154.77,154.69,23.03573039]
["bitfinex","SOLUSD",1642081809093,43.58839939,154.77,154.69,29.03573039]
["bitfinex","SOLUSD",1642081810293,20.29389939,154.77,154.69,29.03573039]
["bitfinex","SOLUSD",1642081811593,20.29389939,154.77,154.69,30.87722634]
["bitfinex","SOLUSD",1642081812195,23.3589,154.78,154.69,30.87722634]
["bitfinex","SOLUSD",1642081813095,23.3589,154.78,154.69,30.62722634]
["bitfinex","SOLUSD",1642081813297,18.12012785,154.77,154.69,30.62722634]
["bitfinex","SOLUSD",1642081813898,23.2076,154.76,154.69,30.62722634]
["bitfinex","SOLUSD",1642081814098,23.2076,154.76,154.69,24.62722634]
["bitfinex","SOLUSD",1642081814298,23.2076,154.76,154.69,30.62722634]
["bitfinex","SOLUSD",1642081814498,23.2076,154.76,154.69,24.62722634]
["bitfinex","SOLUSD",1642081814701,23.2076,154.76,154.69,30.62722634]
["bitfinex","SOLUSD",1642081815402,23.2076,154.76,154.69,30.87722634]
["bitfinex","SOLUSD",1642081815605,18.12012785,154.77,154.69,96.04722634]
["bitfinex","SOLUSD",1642081815901,18.37012785,154.77,154.69,30.87722634]
["bitfinex","SOLUSD",1642081816102,18.12012785,154.77,154.69,29.03573039]
["bitfinex","SOLUSD",1642081816728,18.37012785,154.77,154.69,29.03573039]
["bitfinex","SOLUSD",1642081817128,18.37012785,154.77,154.69,30.87722634]
["bitfinex","SOLUSD",1642081817329,43.28242785,154.77,154.69,30.87722634]
["bitfinex","SOLUSD",1642081817530,43.03242785,154.77,154.69,30.87722634]
["bitfinex","SOLUSD",1642081817928,43.03242785,154.77,154.69,29.03573039]
["bitfinex","SOLUSD",1642081818830,43.03242785,154.77,154.69,30.87722634]
["bitfinex","SOLUSD",1642081822432,45.61742785,154.77,154.69,30.87722634]
["bitfinex","SOLUSD",1642081823635,43.03242785,154.77,154.69,30.87722634]
["bitfinex","SOLUSD",1642081825237,45.61742785,154.77,154.69,30.87722634]
["bitfinex","SOLUSD",1642081829543,45.61742785,154.77,154.69,30.62722634]
["bitfinex","SOLUSD",1642081829743,55.56082785,154.77,154.69,1.84149595]
["bitfinex","SOLUSD",1642081829944,228.8,154.73,154.69,1.84149595]
["bitfinex","SOLUSD",1642081830250,2.585,154.72,154.69,1.84149595]
["bitfinex","SOLUSD",1642081830443,0.81707035,154.71,154.68,1.84149595]
["bitfinex","SOLUSD",1642081830645,10.51427035,154.71,154.68,1.84149595]
["bitfinex","SOLUSD",1642081831243,10.51427035,154.71,154.64,5.34934949]
["bitfinex","SOLUSD",1642081831544,10.51427035,154.71,154.64,1.84149595]
["bitfinex","SOLUSD",1642081831745,22.32364645,154.71,154.64,7.84149595]
["bitfinex","SOLUSD",1642081832243,22.57364645,154.71,154.65,9.6967]
["bitfinex","SOLUSD",1642081832444,2.586,154.7,154.65,9.6967]
["bitfinex","SOLUSD",1642081832644,2.586,154.7,154.65,15.6967]
["bitfinex","SOLUSD",1642081832844,2.836,154.7,154.65,15.6967]
["bitfinex","SOLUSD",1642081833944,2.836,154.7,154.65,9.6967]
["bitfinex","SOLUSD",1642081834145,0.25,154.7,154.65,9.6967]
["bitfinex","SOLUSD",1642081834344,0.25,154.7,154.65,15.6967]
["bitfinex","SOLUSD",1642081834544,24.3425761,154.71,154.65,15.6967]
["bitfinex","SOLUSD",1642081835345,24.3425761,154.71,154.65,6.0]
["bitfinex","SOLUSD",1642081835548,253.1425761,154.71,154.63,39.395]
["bitfinex","SOLUSD",1642081835749,24.7484,154.7,154.63,39.645]
["bitfinex","SOLUSD",1642081835947,9.6984,154.69,154.63,39.395]
["bitfinex","SOLUSD",1642081836147,12.2844,154.69,154.63,39.395]
["bitfinex","SOLUSD",1642081836348,12.5344,154.69,154.63,39.395]
["bitfinex","SOLUSD",1642081836550,12.5344,154.69,154.63,15.6978]
["bitfinex","SOLUSD",1642081836846,12.5344,154.69,154.63,6.0]
["bitfinex","SOLUSD",1642081837046,12.5344,154.69,154.62,25.0389]
["bitfinex","SOLUSD",1642081837248,9.9484,154.69,154.62,19.0389]
["bitfinex","SOLUSD",1642081837447,228.8,154.68,154.61,2.586]
["bitfinex","SOLUSD",1642081837648,238.7484,154.69,154.61,2.586]
["bitfinex","SOLUSD",1642081837848,231.636,154.68,154.6,4.42749595]
["bitfinex","SOLUSD",1642081838050,9.7001,154.67,154.6,14.12769595]
["bitfinex","SOLUSD",1642081838252,9.7001,154.67,154.6,18.2862]
["bitfinex","SOLUSD",1642081838548,9.9501,154.67,154.6,18.2862]
["bitfinex","SOLUSD",1642081838948,34.1167,154.67,154.6,18.2862]
["bitfinex","SOLUSD",1642081839649,34.1167,154.67,154.6,18.5362]
["bitfinex","SOLUSD",1642081841457,24.1666,154.67,154.6,18.5362]
["bitfinex","SOLUSD",1642081841659,228.8,154.68,154.6,18.5362]
["bitfinex","SOLUSD",1642081841859,305.037,154.7,154.61,9.34]
["bitfinex","SOLUSD",1642081842060,328.6554,154.7,154.63,9.6981]
["bitfinex","SOLUSD",1642081842459,328.6554,154.7,154.63,9.9481]
["bitfinex","SOLUSD",1642081842777,338.3533,154.7,154.63,9.9481]
["bitfinex","SOLUSD",1642081843386,338.3533,154.7,154.64,2.586]
["bitfinex","SOLUSD",1642081843584,338.3533,154.7,154.64,12.5338]
["bitfinex","SOLUSD",1642081845286,338.3533,154.7,154.64,9.9478]
["bitfinex","SOLUSD",1642081845888,338.3533,154.7,154.64,0.25]
["bitfinex","SOLUSD",1642081846088,338.3533,154.7,154.62,2.586]
["bitfinex","SOLUSD",1642081846089,338.3533,154.7,154.63,9.6986]
["bitfinex","SOLUSD",1642081847987,338.3533,154.7,154.63,15.6986]
["bitfinex","SOLUSD",1642081848188,328.6554,154.7,154.63,9.9486]
["bitfinex","SOLUSD",1642081848691,228.8,154.7,154.63,25.2886]
["bitfinex","SOLUSD",1642081848891,228.8,154.7,154.67,9.6935]
["bitfinex","SOLUSD",1642081849092,228.8,154.7,154.68,14.58732959]
["bitfinex","SOLUSD",1642081849297,164.2,154.7,154.69,21.57592853]
["bitfinex","SOLUSD",1642081849492,164.2,154.7,154.69,38.33563192]
["bitfinex","SOLUSD",1642081849890,99.6041,154.7,154.69,37.16592853]
["bitfinex","SOLUSD",1642081850089,1.84969397,154.77,154.69,25.2817]
["bitfinex","SOLUSD",1642081850289,4.43469397,154.8,154.69,25.2817]
["bitfinex","SOLUSD",1642081850491,1.84969397,154.8,154.7,65.17]
["bitfinex","SOLUSD",1642081850693,1.84969397,154.8,154.74,32.2909]
["bitfinex","SOLUSD",1642081850896,1.84969397,154.8,154.71,11.924]
["bitfinex","SOLUSD",1642081850897,1.84969397,154.8,154.73,9.34]
["bitfinex","SOLUSD",1642081851096,21.83974223,154.79,154.73,9.34]
["bitfinex","SOLUSD",1642081851298,2.584,154.78,154.73,9.34]
["bitfinex","SOLUSD",1642081851494,2.834,154.78,154.73,9.34]
["bitfinex","SOLUSD",1642081851895,2.834,154.78,154.7,9.34]
["bitfinex","SOLUSD",1642081852297,2.834,154.78,154.67,11.18149595]
["bitfinex","SOLUSD",1642081852497,1.64999521,154.77,154.67,11.18149595]
["bitfinex","SOLUSD",1642081852699,2.585,154.76,154.67,11.18149595]
["bitfinex","SOLUSD",1642081852897,2.585,154.76,154.67,9.34]
["bitfinex","SOLUSD",1642081853097,2.835,154.76,154.67,9.34]
["bitfinex","SOLUSD",1642081853899,9.6948,154.75,154.67,9.34]
["bitfinex","SOLUSD",1642081854099,8.08976172,154.73,154.64,11.925]
["bitfinex","SOLUSD",1642081854302,2.585,154.72,154.64,11.925]
["bitfinex","SOLUSD",1642081854500,2.835,154.72,154.64,11.925]
["bitfinex","SOLUSD",1642081855399,2.835,154.72,154.64,12.175]
["bitfinex","SOLUSD",1642081855599,0.25,154.72,154.64,12.175]
["bitfinex","SOLUSD",1642081855800,1.84969397,154.77,154.65,9.6954]
["bitfinex","SOLUSD",1642081855801,2.585,154.76,154.65,9.6954]
["bitfinex","SOLUSD",1642081856004,109.08138918,154.78,154.66,9.34]
["bitfinex","SOLUSD",1642081856199,104.84639397,154.78,154.66,9.34]
["bitfinex","SOLUSD",1642081856400,104.84639397,154.78,154.66,15.59]
["bitfinex","SOLUSD",1642081856599,104.84639397,154.78,154.67,21.40254986]
["bitfinex","SOLUSD",1642081856801,104.84639397,154.78,154.68,9.34]
["bitfinex","SOLUSD",1642081857000,105.09639397,154.78,154.69,2.585]
["bitfinex","SOLUSD",1642081857200,103.2467,154.78,154.71,9.6913]
["bitfinex","SOLUSD",1642081857602,102.9967,154.78,154.71,9.6913]
["bitfinex","SOLUSD",1642081857805,102.9967,154.78,154.69,2.585]
["bitfinex","SOLUSD",1642081858004,2.585,154.77,154.68,9.34]
["bitfinex","SOLUSD",1642081859102,2.585,154.77,154.7,9.6922]
["bitfinex","SOLUSD",1642081859302,102.9967,154.78,154.7,9.6922]
["bitfinex","SOLUSD",1642081859803,102.9967,154.78,154.63,11.18149595]
["bitfinex","SOLUSD",1642081860004,4.23499521,154.77,154.63,13.76649595]
["bitfinex","SOLUSD",1642081860203,9.695,154.75,154.65,11.53649595]
["bitfinex","SOLUSD",1642081860402,2.585,154.74,154.65,11.53649595]
["bitfinex","SOLUSD",1642081860602,2.835,154.74,154.65,11.53649595]
["bitfinex","SOLUSD",1642081861002,2.835,154.74,154.65,9.695]
["bitfinex","SOLUSD",1642081861806,2.835,154.74,154.63,11.925]
["bitfinex","SOLUSD",1642081862007,37.336,154.74,154.63,21.6207]
["bitfinex","SOLUSD",1642081862609,37.336,154.74,154.63,21.8707]
["bitfinex","SOLUSD",1642081863713,34.136,154.74,154.63,21.8707]
["bitfinex","SOLUSD",1642081863910,36.971,154.74,154.63,21.8707]
["bitfinex","SOLUSD",1642081865912,36.971,154.74,154.63,12.175]
["bitfinex","SOLUSD",1642081867113,36.971,154.74,154.63,21.8713]
["bitfinex","SOLUSD",1642081872347,36.971,154.74,154.63,12.175]
["bitfinex","SOLUSD",1642081872846,36.721,154.74,154.63,12.175]
["bitfinex","SOLUSD",1642081873350,36.721,154.74,154.63,11.925]
["bitfinex","SOLUSD",1642081873551,38.37099521,154.74,154.6,11.18149595]
["bitfinex","SOLUSD",1642081873748,74.8368,154.73,154.61,2.586]
["bitfinex","SOLUSD",1642081873951,9.7022,154.67,154.61,2.586]
["bitfinex","SOLUSD",1642081874148,2.586,154.66,154.61,4.42749595]
["bitfinex","SOLUSD",1642081874350,0.25,154.67,154.61,4.42749595]
["bitfinex","SOLUSD",1642081874550,2.586,154.66,154.61,4.42749595]
["bitfinex","SOLUSD",1642081874949,2.836,154.66,154.61,4.42749595]
["bitfinex","SOLUSD",1642081875248,9.703,154.64,154.61,4.42749595]
["bitfinex","SOLUSD",1642081875448,0.81707035,154.63,154.61,4.42749595]
["bitfinex","SOLUSD",1642081875852,0.81707035,154.63,154.61,2.586]
["bitfinex","SOLUSD",1642081876453,77.7031,154.62,154.61,2.586]
["bitfinex","SOLUSD",1642081876855,77.9531,154.62,154.55,1.84149595]
["bitfinex","SOLUSD",1642081877052,77.9531,154.62,154.53,1.84149595]
["bitfinex","SOLUSD",1642081877255,79.2397,154.61,154.53,1.84149595]
["bitfinex","SOLUSD",1642081877454,96.16181399,154.61,154.53,1.84149595]
["bitfinex","SOLUSD",1642081877655,96.41181399,154.61,154.53,1.84149595]
["bitfinex","SOLUSD",1642081877853,79.4897,154.61,154.53,1.84149595]
["bitfinex","SOLUSD",1642081878053,79.4897,154.61,154.51,2.587]
["bitfinex","SOLUSD",1642081878553,79.4897,154.61,154.51,2.837]
["bitfinex","SOLUSD",1642081879254,9.7063,154.57,154.51,2.587]
["bitfinex","SOLUSD",1642081879655,9.9563,154.57,154.51,2.587]
["bitfinex","SOLUSD",1642081880554,9.9563,154.57,154.51,2.837]
["bitfinex","SOLUSD",1642081880755,9.9563,154.57,154.51,2.587]
["bitfinex","SOLUSD",1642081881755,9.9563,154.57,154.47,1.84149595]
["bitfinex","SOLUSD",1642081881756,2.588,154.56,154.47,4.42949595]
["bitfinex","SOLUSD",1642081881963,2.838,154.56,154.47,4.42949595]
["bitfinex","SOLUSD",1642081882162,9.7087,154.53,154.47,4.42949595]
["bitfinex","SOLUSD",1642081882362,9.7087,154.53,154.47,1.84149595]
["bitfinex","SOLUSD",1642081882562,9.9587,154.53,154.47,1.84149595]
["bitfinex","SOLUSD",1642081883562,9.9587,154.53,154.47,0.25]
["bitfinex","SOLUSD",1642081883963,9.9587,154.53,154.46,23.24781344]
["bitfinex","SOLUSD",1642081884165,9.9587,154.53,154.47,2.589]
["bitfinex","SOLUSD",1642081884564,9.9587,154.53,154.47,2.839]
["bitfinex","SOLUSD",1642081885565,9.9587,154.53,154.47,0.25]
["bitfinex","SOLUSD",1642081885763,9.9587,154.53,154.46,23.24781344]
["bitfinex","SOLUSD",1642081887066,9.9587,154.53,154.45,2.588]
["bitfinex","SOLUSD",1642081887266,2.589,154.52,154.45,2.588]
["bitfinex","SOLUSD",1642081887466,9.7124,154.49,154.45,2.588]
["bitfinex","SOLUSD",1642081887666,9.7124,154.49,154.42,1.84149595]
["bitfinex","SOLUSD",1642081887892,9.9624,154.49,154.4,11.929]
["bitfinex","SOLUSD",1642081888096,9.9624,154.49,154.43,22.52662451]
["bitfinex","SOLUSD",1642081888896,9.9624,154.49,154.4,11.929]
["bitfinex","SOLUSD",1642081889500,102.0788,154.5,154.4,12.179]
["bitfinex","SOLUSD",1642081889697,9.7106,154.5,154.4,29.06110339]
["bitfinex","SOLUSD",1642081890201,25.7399,154.53,154.4,29.06110339]
["bitfinex","SOLUSD",1642081890499,23.1509,154.53,154.41,22.15005714]
["bitfinex","SOLUSD",1642081890699,9.7098,154.51,154.45,9.7094]
["bitfinex","SOLUSD",1642081890898,23.1509,154.53,154.45,9.7094]
["bitfinex","SOLUSD",1642081891100,23.1509,154.53,154.45,13.71810339]
["bitfinex","SOLUSD",1642081891300,23.4009,154.53,154.45,13.71810339]
["bitfinex","SOLUSD",1642081891699,33.11,154.53,154.45,13.71810339]
["bitfinex","SOLUSD",1642081891901,33.11,154.53,154.45,3.75870339]
["bitfinex","SOLUSD",1642081892102,2.589,154.52,154.45,1.16970339]
["bitfinex","SOLUSD",1642081892498,2.839,154.52,154.45,1.16970339]
["bitfinex","SOLUSD",1642081892701,9.7104,154.5,154.45,1.16970339]
["bitfinex","SOLUSD",1642081893103,9.9604,154.5,154.45,1.16970339]
["bitfinex","SOLUSD",1642081893504,9.9604,154.5,154.45,10.87970339]
["bitfinex","SOLUSD",1642081894107,0.25,154.5,154.45,10.87970339]
["bitfinex","SOLUSD",1642081894506,9.9599,154.51,154.45,16.87970339]
["bitfinex","SOLUSD",1642081894708,9.9599,154.51,154.45,10.87970339]
["bitfinex","SOLUSD",1642081894905,9.9599,154.51,154.45,11.12970339]
["bitfinex","SOLUSD",1642081895809,9.7099,154.51,154.45,11.12970339]
["bitfinex","SOLUSD",1642081896910,9.7093,154.52,154.46,2.589]
["bitfinex","SOLUSD",1642081897111,73.6937,154.54,154.47,31.37123237]
["bitfinex","SOLUSD",1642081897315,73.6937,154.54,154.48,11.928]
["bitfinex","SOLUSD",1642081897512,73.6937,154.54,154.48,13.34770339]
["bitfinex","SOLUSD",1642081898113,73.6937,154.54,154.51,9.7059]
["bitfinex","SOLUSD",1642081898311,2.588,154.56,154.52,5.24732959]
["bitfinex","SOLUSD",1642081898511,2.838,154.56,154.52,5.24732959]
["bitfinex","SOLUSD",1642081899543,2.838,154.56,154.51,9.7059]
["bitfinex","SOLUSD",1642081900244,2.838,154.56,154.5,9.707]
["bitfinex","SOLUSD",1642081900446,2.838,154.56,154.48,10.75970339]
["bitfinex","SOLUSD",1642081900647,12.5451,154.56,154.48,9.34]
["bitfinex","SOLUSD",1642081900848,12.5451,154.56,154.47,24.25093237]
["bitfinex","SOLUSD",1642081901047,12.5451,154.56,154.47,21.66293237]
["bitfinex","SOLUSD",1642081902251,12.5451,154.56,154.47,31.37203237]
["bitfinex","SOLUSD",1642081902851,12.5451,154.56,154.47,31.62203237]
["bitfinex","SOLUSD",1642081903252,12.5451,154.56,154.47,9.7091]
["bitfinex","SOLUSD",1642081903654,12.5451,154.56,154.45,42.9479]
["bitfinex","SOLUSD",1642081903853,24.1162,154.55,154.45,42.9479]
["bitfinex","SOLUSD",1642081904054,9.7101,154.52,154.45,42.9479]
["bitfinex","SOLUSD",1642081904254,9.7101,154.52,154.45,19.0497]
["bitfinex","SOLUSD",1642081904453,9.9601,154.52,154.45,19.0497]
["bitfinex","SOLUSD",1642081904656,0.25,154.52,154.45,19.0497]
["bitfinex","SOLUSD",1642081905056,0.25,154.52,154.45,25.0497]
["bitfinex","SOLUSD",1642081905259,0.25,154.52,154.45,25.2997]
["bitfinex","SOLUSD",1642081905457,81.7001,154.54,154.45,19.2997]
["bitfinex","SOLUSD",1642081905857,81.7001,154.54,154.45,25.2997]
["bitfinex","SOLUSD",1642081906159,81.7001,154.54,154.45,19.2997]
["bitfinex","SOLUSD",1642081906858,81.9501,154.54,154.45,25.2997]
["bitfinex","SOLUSD",1642081907057,81.9501,154.54,154.45,19.2997]
["bitfinex","SOLUSD",1642081907257,91.6585,154.54,154.45,20.89119595]
["bitfinex","SOLUSD",1642081908959,91.4085,154.54,154.45,20.89119595]
["bitfinex","SOLUSD",1642081909159,81.7001,154.54,154.45,20.89119595]
["bitfinex","SOLUSD",1642081909360,81.7001,154.54,154.45,27.14119595]
["bitfinex","SOLUSD",1642081909561,2.589,154.57,154.45,27.14119595]
["bitfinex","SOLUSD",1642081909765,2.589,154.57,154.45,50.36359595]
["bitfinex","SOLUSD",1642081910566,2.839,154.57,154.45,50.36359595]
["bitfinex","SOLUSD",1642081910964,2.839,154.57,154.47,1.84149595]
["bitfinex","SOLUSD",1642081911162,12.546,154.57,154.49,9.7073]
["bitfinex","SOLUSD",1642081912363,12.546,154.57,154.49,15.7073]
["bitfinex","SOLUSD",1642081912563,12.546,154.57,154.49,38.1350506]
["bitfinex","SOLUSD",1642081912764,12.546,154.57,154.49,9.7073]
["bitfinex","SOLUSD",1642081913765,12.546,154.57,154.47,33.79559595]
["bitfinex","SOLUSD",1642081913963,24.1918,154.56,154.48,9.7085]
["bitfinex","SOLUSD",1642081914164,12.2965,154.55,154.48,9.7085]
["bitfinex","SOLUSD",1642081914363,12.2965,154.55,154.48,9.9585]
["bitfinex","SOLUSD",1642081914566,12.5465,154.55,154.48,9.9585]
["bitfinex","SOLUSD",1642081914765,12.5465,154.55,154.48,9.7085]
["bitfinex","SOLUSD",1642081918002,12.5465,154.55,154.47,22.6141]
["bitfinex","SOLUSD",1642081920306,12.5465,154.55,154.47,32.3231]
["bitfinex","SOLUSD",1642081922110,12.5465,154.55,154.47,38.3231]
["bitfinex","SOLUSD",1642081922308,2.838,154.55,154.47,38.3231]
["bitfinex","SOLUSD",1642081922608,2.588,154.55,154.47,38.3231]
["bitfinex","SOLUSD",1642081922808,101.6988,154.56,154.48,2.588]
["bitfinex","SOLUSD",1642081923008,101.6988,154.56,154.48,8.838]
["bitfinex","SOLUSD",1642081923315,101.6988,154.56,154.5,9.7068]
["bitfinex","SOLUSD",1642081923908,101.9488,154.56,154.5,9.7068]
["bitfinex","SOLUSD",1642081924509,0.25,154.56,154.5,9.7068]
["bitfinex","SOLUSD",1642081924910,2.838,154.58,154.51,23.15799695]
["bitfinex","SOLUSD",1642081925109,0.25,154.58,154.52,9.7058]
["bitfinex","SOLUSD",1642081925311,2.588,154.57,154.52,9.7058]
["bitfinex","SOLUSD",1642081925509,2.838,154.57,154.48,10.67949595]
["bitfinex","SOLUSD",1642081925709,0.25,154.57,154.48,4.67949595]
["bitfinex","SOLUSD",1642081926109,2.588,154.56,154.48,4.42949595]
["bitfinex","SOLUSD",1642081926510,2.838,154.56,154.48,4.42949595]
["bitfinex","SOLUSD",1642081926711,9.7084,154.55,154.48,14.13789595]
["bitfinex","SOLUSD",1642081926911,2.588,154.54,154.48,14.13789595]
["bitfinex","SOLUSD",1642081927110,2.838,154.54,154.48,14.13789595]
["bitfinex","SOLUSD",1642081927312,2.838,154.54,154.48,12.2964]
["bitfinex","SOLUSD",1642081927711,12.297,154.54,154.47,11.55069595]
["bitfinex","SOLUSD",1642081927911,12.297,154.54,154.47,1.84149595]
["bitfinex","SOLUSD",1642081929112,12.297,154.54,154.45,1.84149595]
["bitfinex","SOLUSD",1642081929310,24.16048795,154.54,154.45,11.55189595]
["bitfinex","SOLUSD",1642081929512,24.41048795,154.54,154.45,11.80189595]
["bitfinex","SOLUSD",1642081930115,9.7106,154.52,154.45,11.80189595]
["bitfinex","SOLUSD",1642081930512,9.9606,154.52,154.45,11.55189595]
["bitfinex","SOLUSD",1642081930715,9.9606,154.52,154.45,1.84149595]
["bitfinex","SOLUSD",1642081931414,12.5496,154.52,154.45,1.84149595]
["bitfinex","SOLUSD",1642081932515,9.9606,154.52,154.44,25.72189595]
["bitfinex","SOLUSD",1642081932715,0.25,154.52,154.45,9.7104]
["bitfinex","SOLUSD",1642081933116,37.3241,154.53,154.45,9.7104]
["bitfinex","SOLUSD",1642081933318,37.3241,154.53,154.45,11.55189595]
["bitfinex","SOLUSD",1642081937921,37.3241,154.53,154.45,1.84149595]
["bitfinex","SOLUSD",1642081938922,37.3241,154.53,154.44,1.84149595]
["bitfinex","SOLUSD",1642081939124,42.9521,154.53,154.44,1.84149595]
["bitfinex","SOLUSD",1642081939925,42.9521,154.53,154.43,1.84149595]
["bitfinex","SOLUSD",1642081940128,44.08018221,154.53,154.43,1.84149595]
["bitfinex","SOLUSD",1642081940426,45.73017742,154.53,154.43,1.84149595]
["bitfinex","SOLUSD",1642081940627,44.08018221,154.53,154.43,1.84149595]
["bitfinex","SOLUSD",1642081941027,45.73017742,154.53,154.43,1.84149595]
["bitfinex","SOLUSD",1642081941229,45.73017742,154.53,154.41,1.84149595]
["bitfinex","SOLUSD",1642081944330,120.24017742,154.53,154.41,1.84149595]
["bitfinex","SOLUSD",1642081944928,120.24017742,154.53,154.4,1.84149595]
["bitfinex","SOLUSD",1642081946130,120.24017742,154.53,154.39,1.84149595]
["bitfinex","SOLUSD",1642081946330,116.73,154.51,154.39,1.84149595]
["bitfinex","SOLUSD",1642081946532,9.7187,154.45,154.39,1.84149595]
["bitfinex","SOLUSD",1642081946730,2.59,154.44,154.39,1.84149595]
["bitfinex","SOLUSD",1642081947130,16.94141134,154.43,154.36,1.84149595]
["bitfinex","SOLUSD",1642081947331,2.59,154.42,154.36,1.84149595]
["bitfinex","SOLUSD",1642081947630,21.8987,154.42,154.36,1.84149595]
["bitfinex","SOLUSD",1642081948233,21.8987,154.42,154.34,1.84149595]
["bitfinex","SOLUSD",1642081949334,21.8987,154.42,154.31,1.84149595]
["bitfinex","SOLUSD",1642081950133,21.8987,154.42,154.3,1.84149595]
["bitfinex","SOLUSD",1642081951435,21.8987,154.42,154.29,14.15139595]
["bitfinex","SOLUSD",1642081952070,21.8987,154.42,154.29,4.43149595]
["bitfinex","SOLUSD",1642081952666,9.723,154.35,154.29,1.84149595]
["bitfinex","SOLUSD",1642081952867,12.98809261,154.34,154.29,1.84149595]
["bitfinex","SOLUSD",1642081953066,13.23809261,154.34,154.29,1.84149595]
["bitfinex","SOLUSD",1642081953467,13.23809261,154.34,154.28,1.84149595]
["bitfinex","SOLUSD",1642081954271,9.7242,154.32,154.28,1.84149595]
["bitfinex","SOLUSD",1642081954467,9.9742,154.32,154.28,1.84149595]
["bitfinex","SOLUSD",1642081954667,9.9742,154.32,154.24,1.84149595]
["bitfinex","SOLUSD",1642081955070,2.592,154.31,154.24,1.84149595]
["bitfinex","SOLUSD",1642081955268,9.724,154.3,154.24,1.84149595]
["bitfinex","SOLUSD",1642081955969,22.6035,154.33,154.24,9.7234]
["bitfinex","SOLUSD",1642081956972,22.8535,154.33,154.24,9.7234]
["bitfinex","SOLUSD",1642081957173,32.576,154.33,154.24,9.7234]
["bitfinex","SOLUSD",1642081957669,32.576,154.33,154.24,9.9734]
["bitfinex","SOLUSD",1642081957670,9.9725,154.33,154.24,9.9734]
["bitfinex","SOLUSD",1642081957873,0.25,154.33,154.24,11.14310339]
["bitfinex","SOLUSD",1642081958071,78.2087,154.35,154.24,11.14310339]
["bitfinex","SOLUSD",1642081958271,78.2087,154.35,154.25,2.592]
["bitfinex","SOLUSD",1642081958470,9.7219,154.34,154.25,12.5647]
["bitfinex","SOLUSD",1642081958875,9.9719,154.34,154.25,12.5647]
["bitfinex","SOLUSD",1642081959073,9.9719,154.34,154.25,9.7227]
["bitfinex","SOLUSD",1642081959476,9.9719,154.34,154.25,9.9727]
["bitfinex","SOLUSD",1642081960777,34.8594,154.34,154.25,9.9727]
["bitfinex","SOLUSD",1642081960976,34.8594,154.34,154.24,2.592]
["bitfinex","SOLUSD",1642081961176,9.7234,154.31,154.24,9.7234]
["bitfinex","SOLUSD",1642081961578,2.592,154.33,154.24,9.7234]
["bitfinex","SOLUSD",1642081961777,0.25,154.34,154.25,2.592]
["bitfinex","SOLUSD",1642081961978,77.9587,154.35,154.25,8.592]
["bitfinex","SOLUSD",1642081962178,75.3667,154.35,154.26,1.16970339]
["bitfinex","SOLUSD",1642081962581,75.3667,154.35,154.26,7.41970339]
["bitfinex","SOLUSD",1642081962877,75.3667,154.35,154.26,7.16970339]
["bitfinex","SOLUSD",1642081963077,75.3667,154.35,154.29,9.7192]
["bitfinex","SOLUSD",1642081963278,75.6167,154.35,154.29,9.7192]
["bitfinex","SOLUSD",1642081964082,0.25,154.35,154.29,9.7192]
["bitfinex","SOLUSD",1642081964280,9.9701,154.36,154.29,9.7192]
["bitfinex","SOLUSD",1642081965879,9.9701,154.36,154.26,62.1764]
["bitfinex","SOLUSD",1642081965880,9.9701,154.36,154.28,9.7209]
["bitfinex","SOLUSD",1642081966080,2.592,154.35,154.28,9.7209]
["bitfinex","SOLUSD",1642081966280,9.7213,154.34,154.28,9.7209]
["bitfinex","SOLUSD",1642081966481,9.9713,154.34,154.28,9.7209]
["bitfinex","SOLUSD",1642081967884,9.9713,154.34,154.27,9.7215]
["bitfinex","SOLUSD",1642081969285,0.25,154.34,154.27,9.7215]
["bitfinex","SOLUSD",1642081969485,2.592,154.34,154.27,9.7215]
["bitfinex","SOLUSD",1642081969884,2.842,154.34,154.27,9.7215]
["bitfinex","SOLUSD",1642081970486,12.563,154.34,154.27,9.7215]
["bitfinex","SOLUSD",1642081970685,9.971,154.34,154.27,9.7215]
["bitfinex","SOLUSD",1642081977394,9.971,154.34,154.27,11.56299595]
["bitfinex","SOLUSD",1642081978535,2.592,154.33,154.27,11.56299595]
["bitfinex","SOLUSD",1642081978737,12.3136,154.33,154.27,11.56299595]
["bitfinex","SOLUSD",1642081978936,2.842,154.33,154.27,11.56299595]
["bitfinex","SOLUSD",1642081979335,0.25,154.33,154.28,1.84149595]
["bitfinex","SOLUSD",1642081979535,0.25,154.33,154.28,11.56199595]
["bitfinex","SOLUSD",1642081979934,2.592,154.36,154.28,11.56199595]
["bitfinex","SOLUSD",1642081980136,9.7203,154.35,154.28,11.56199595]
["bitfinex","SOLUSD",1642081980335,2.591,154.38,154.28,11.81199595]
["bitfinex","SOLUSD",1642081980538,101.0862,154.39,154.29,9.34]
["bitfinex","SOLUSD",1642081980735,76.1663,154.39,154.32,9.7179]
["bitfinex","SOLUSD",1642081981235,76.1663,154.39,154.33,20.23047811]
["bitfinex","SOLUSD",1642081982135,76.1663,154.39,154.32,1.84149595]
["bitfinex","SOLUSD",1642081982535,76.4163,154.39,154.32,1.84149595]
["bitfinex","SOLUSD",1642081982935,86.1348,154.39,154.31,1.84149595]
["bitfinex","SOLUSD",1642081983138,2.591,154.38,154.32,17.43480309]
["bitfinex","SOLUSD",1642081983536,2.841,154.38,154.32,17.43480309]
["bitfinex","SOLUSD",1642081983936,2.591,154.38,154.31,1.84149595]
["bitfinex","SOLUSD",1642081984137,78.7573,154.39,154.31,1.84149595]
["bitfinex","SOLUSD",1642081984335,9.719,154.38,154.31,1.84149595]
["bitfinex","SOLUSD",1642081985138,76.1663,154.39,154.31,1.84149595]
["bitfinex","SOLUSD",1642081985338,79.9953,154.44,154.35,9.7163]
["bitfinex","SOLUSD",1642081985538,79.9953,154.44,154.35,9.9663]
["bitfinex","SOLUSD",1642081985945,79.9953,154.44,154.35,15.9663]
["bitfinex","SOLUSD",1642081986137,4.44069397,154.45,154.36,21.15815987]
["bitfinex","SOLUSD",1642081986338,4.44069397,154.45,154.38,9.7145]
["bitfinex","SOLUSD",1642081986538,1.84969397,154.45,154.38,9.7145]
["bitfinex","SOLUSD",1642081986737,1.84969397,154.45,154.37,2.59]
["bitfinex","SOLUSD",1642081986938,4.43969397,154.45,154.37,6.0]
["bitfinex","SOLUSD",1642081987141,2.59,154.47,154.37,6.0]
["bitfinex","SOLUSD",1642081987338,2.59,154.47,154.36,21.15815987]
["bitfinex","SOLUSD",1642081987739,24.2662,154.46,154.36,21.15815987]
["bitfinex","SOLUSD",1642081987940,2.59,154.45,154.36,21.15815987]
["bitfinex","SOLUSD",1642081988241,12.3052,154.45,154.37,9.7154]
["bitfinex","SOLUSD",1642081988539,12.5552,154.45,154.37,9.7154]
["bitfinex","SOLUSD",1642081989439,2.84,154.45,154.37,9.7154]
["bitfinex","SOLUSD",1642081990044,2.84,154.45,154.37,15.7154]
["bitfinex","SOLUSD",1642081990338,2.84,154.45,154.37,9.7154]
["bitfinex","SOLUSD",1642081991339,2.59,154.45,154.37,9.7154]
["bitfinex","SOLUSD",1642081991543,2.59,154.45,154.37,15.7154]
["bitfinex","SOLUSD",1642081992440,2.59,154.45,154.37,9.9654]
["bitfinex","SOLUSD",1642081992641,2.59,154.45,154.37,15.9654]
["bitfinex","SOLUSD",1642081992842,24.2662,154.46,154.38,2.59]
["bitfinex","SOLUSD",1642081993144,24.2662,154.46,154.39,9.7142]
["bitfinex","SOLUSD",1642081993545,24.5162,154.46,154.39,9.7142]
["bitfinex","SOLUSD",1642081994243,34.2308,154.46,154.39,9.7142]
["bitfinex","SOLUSD",1642081994445,9.9646,154.46,154.39,9.7142]
["bitfinex","SOLUSD",1642081994644,0.25,154.46,154.39,9.9642]
["bitfinex","SOLUSD",1642081995046,80.1549,154.48,154.39,9.9642]
["bitfinex","SOLUSD",1642081995245,2.59,154.5,154.4,2.59]
["bitfinex","SOLUSD",1642081995443,25.6509,154.51,154.44,9.7105]
["bitfinex","SOLUSD",1642081995644,2.589,154.51,154.44,9.7105]
["bitfinex","SOLUSD",1642081996043,2.589,154.51,154.44,9.9605]
["bitfinex","SOLUSD",1642081996246,2.589,154.51,154.44,15.9605]
["bitfinex","SOLUSD",1642081996444,35.38346221,154.52,154.44,15.9605]
["bitfinex","SOLUSD",1642081996644,23.82296824,154.52,154.44,15.9605]
["bitfinex","SOLUSD",1642081996845,615.07660322,154.53,154.44,15.9605]
["bitfinex","SOLUSD",1642081997048,80.2329,154.53,154.44,15.9605]
["bitfinex","SOLUSD",1642081997445,79.9829,154.53,154.44,15.9605]
["bitfinex","SOLUSD",1642081997646,4.43869397,154.55,154.44,25.3005]
["bitfinex","SOLUSD",1642081997856,21.67076116,154.56,154.44,25.3005]
["bitfinex","SOLUSD",1642081998449,78.00049397,154.57,154.45,1.16970339]
["bitfinex","SOLUSD",1642081998646,75.41149397,154.57,154.51,9.7056]
["bitfinex","SOLUSD",1642081998850,1.84969397,154.57,154.52,2.588]
["bitfinex","SOLUSD",1642081999148,1.84969397,154.58,154.52,6.25]
["bitfinex","SOLUSD",1642081999347,1.84969397,154.58,154.53,16.81121928]
["bitfinex","SOLUSD",1642081999548,1.84969397,154.58,154.54,12.2921]
["bitfinex","SOLUSD",1642081999947,1.84969397,154.58,154.54,18.5421]
["bitfinex","SOLUSD",1642082000348,1.84969397,154.62,154.54,27.8821]
["bitfinex","SOLUSD",1642082000850,1.84969397,154.62,154.54,29.05180339]
["bitfinex","SOLUSD",1642082001049,1.84969397,154.62,154.54,27.8821]
["bitfinex","SOLUSD",1642082001648,2.587,154.65,154.54,27.8821]
["bitfinex","SOLUSD",1642082002149,12.5396,154.65,154.54,27.8821]
["bitfinex","SOLUSD",1642082002350,9.9526,154.65,154.54,27.8821]
["bitfinex","SOLUSD",1642082005382,12.2888,154.66,154.54,27.8821]
["bitfinex","SOLUSD",1642082005584,9.7018,154.66,154.54,27.8821]
["bitfinex","SOLUSD",1642082005882,9.7018,154.66,154.54,29.05180339]
["bitfinex","SOLUSD",1642082006486,9.2018,154.66,154.54,29.05180339]
["bitfinex","SOLUSD",1642082007985,9.4518,154.66,154.54,29.05180339]
["bitfinex","SOLUSD",1642082008186,9.4518,154.66,154.54,28.80180339]
["bitfinex","SOLUSD",1642082008383,9.4518,154.66,154.54,11.928]
["bitfinex","SOLUSD",1642082008384,9.2018,154.66,154.54,11.928]
["bitfinex","SOLUSD",1642082009288,2.587,154.65,154.54,9.34]
["bitfinex","SOLUSD",1642082009485,9.705,154.61,154.54,9.34]
["bitfinex","SOLUSD",1642082009784,77.4286,154.64,154.54,9.34]
["bitfinex","SOLUSD",1642082009985,80.2656,154.64,154.54,9.34]
["bitfinex","SOLUSD",1642082010385,77.4286,154.64,154.55,2.587]
["bitfinex","SOLUSD",1642082010585,77.6786,154.64,154.55,11.927]
["bitfinex","SOLUSD",1642082010985,77.4286,154.64,154.58,9.7016]
["bitfinex","SOLUSD",1642082011187,77.4286,154.64,154.59,20.87546816]
["bitfinex","SOLUSD",1642082011587,2.587,154.67,154.59,21.12546816]
["bitfinex","SOLUSD",1642082011790,104.7161,154.68,154.59,21.12546816]
["bitfinex","SOLUSD",1642082011990,102.1291,154.68,154.59,21.12546816]
["bitfinex","SOLUSD",1642082012190,102.1291,154.68,154.59,0.25]
["bitfinex","SOLUSD",1642082012391,102.1291,154.68,154.6,9.7005]
["bitfinex","SOLUSD",1642082012593,102.1291,154.68,154.6,9.9505]
["bitfinex","SOLUSD",1642082013491,2.586,154.67,154.6,9.7005]
["bitfinex","SOLUSD",1642082013694,104.7151,154.68,154.6,9.7005]
["bitfinex","SOLUSD",1642082014493,102.3791,154.68,154.6,9.7005]
["bitfinex","SOLUSD",1642082014692,102.1291,154.68,154.6,9.7005]
["bitfinex","SOLUSD",1642082014892,78.596,154.68,154.6,9.9505]
["bitfinex","SOLUSD",1642082015497,78.596,154.68,154.6,15.9505]
["bitfinex","SOLUSD",1642082016100,78.846,154.68,154.6,15.9505]
["bitfinex","SOLUSD",1642082017900,2.586,154.69,154.61,74.51]
["bitfinex","SOLUSD",1642082018100,0.54326093,154.73,154.65,9.6933]
["bitfinex","SOLUSD",1642082018300,0.54326093,154.73,154.66,11.925]
["bitfinex","SOLUSD",1642082018500,0.54326093,154.73,154.67,9.34]
["bitfinex","SOLUSD",1642082018699,1.84969397,154.76,154.69,20.17065237]
["bitfinex","SOLUSD",1642082018900,1.84969397,154.76,154.72,32.3005]
["bitfinex","SOLUSD",1642082019101,2.2454501,154.79,154.73,2.584]
["bitfinex","SOLUSD",1642082019305,2.2454501,154.79,154.73,12.2742]
["bitfinex","SOLUSD",1642082019501,2.2454501,154.79,154.73,18.5242]
["bitfinex","SOLUSD",1642082019701,2.2454501,154.79,154.73,12.5242]
["bitfinex","SOLUSD",1642082020104,2.2454501,154.79,154.73,9.9402]
["bitfinex","SOLUSD",1642082020907,2.2454501,154.79,154.73,15.9402]
["bitfinex","SOLUSD",1642082021303,2.2454501,154.79,154.73,9.9402]
["bitfinex","SOLUSD",1642082021506,2.2454501,154.79,154.71,2.584]
["bitfinex","SOLUSD",1642082021809,2.584,154.78,154.71,2.584]
["bitfinex","SOLUSD",1642082022005,2.834,154.78,154.71,2.584]
["bitfinex","SOLUSD",1642082022204,9.6945,154.77,154.71,2.584]
["bitfinex","SOLUSD",1642082022404,2.584,154.76,154.71,2.584]
["bitfinex","SOLUSD",1642082022607,2.834,154.76,154.71,2.584]
["bitfinex","SOLUSD",1642082022832,0.25,154.76,154.71,2.584]
["bitfinex","SOLUSD",1642082023005,0.25,154.76,154.67,9.34]
["bitfinex","SOLUSD",1642082023205,2.585,154.75,154.64,9.34]
["bitfinex","SOLUSD",1642082023504,9.697,154.74,154.64,9.34]
["bitfinex","SOLUSD",1642082023705,2.585,154.73,154.61,9.6996]
["bitfinex","SOLUSD",1642082023905,80.4109,154.73,154.61,9.6996]
["bitfinex","SOLUSD",1642082024110,80.6609,154.73,154.61,9.6996]
["bitfinex","SOLUSD",1642082024605,9.6993,154.69,154.62,17.95580235]
["bitfinex","SOLUSD",1642082025005,9.9493,154.69,154.61,9.7002]
["bitfinex","SOLUSD",1642082026005,9.9493,154.69,154.61,33.70185951]
["bitfinex","SOLUSD",1642082026806,9.9493,154.69,154.61,33.95185951]
["bitfinex","SOLUSD",1642082027010,2.586,154.71,154.61,43.29185951]
["bitfinex","SOLUSD",1642082027208,103.4835,154.73,154.62,1.16611654]
["bitfinex","SOLUSD",1642082027506,103.4835,154.73,154.65,9.6974]
["bitfinex","SOLUSD",1642082027706,77.8259,154.73,154.65,9.6974]
["bitfinex","SOLUSD",1642082027907,77.8259,154.73,154.65,9.9474]
["bitfinex","SOLUSD",1642082028305,77.8259,154.73,154.65,9.6974]
["bitfinex","SOLUSD",1642082029107,78.0759,154.73,154.65,9.6974]
["bitfinex","SOLUSD",1642082029308,87.7729,154.73,154.65,9.6974]
["bitfinex","SOLUSD",1642082029709,87.7729,154.73,154.65,9.9474]
["bitfinex","SOLUSD",1642082029910,87.5229,154.73,154.65,9.9474]
["bitfinex","SOLUSD",1642082030109,77.8259,154.73,154.65,9.9474]
["bitfinex","SOLUSD",1642082030508,77.8259,154.73,154.64,9.6983]
["bitfinex","SOLUSD",1642082030509,87.5228,154.73,154.64,9.6983]
["bitfinex","SOLUSD",1642082030716,2.585,154.72,154.59,13.09111654]
["bitfinex","SOLUSD",1642082030916,2.585,154.72,154.58,2.585]
["bitfinex","SOLUSD",1642082031109,81.2579,154.72,154.59,1.16611654]
["bitfinex","SOLUSD",1642082031317,81.2579,154.72,154.59,10.50611654]
["bitfinex","SOLUSD",1642082031511,81.5079,154.72,154.59,9.34]
["bitfinex","SOLUSD",1642082031812,9.6991,154.69,154.62,9.6991]
["bitfinex","SOLUSD",1642082032115,9.9491,154.69,154.62,9.6991]
["bitfinex","SOLUSD",1642082032311,9.9491,154.69,154.62,9.9491]
["bitfinex","SOLUSD",1642082033413,9.9491,154.69,154.62,9.6991]
["bitfinex","SOLUSD",1642082034321,0.25,154.69,154.62,9.9491]
["bitfinex","SOLUSD",1642082034521,9.9485,154.7,154.62,9.9491]
["bitfinex","SOLUSD",1642082034822,81.2579,154.72,154.62,15.9491]
["bitfinex","SOLUSD",1642082035021,78.6729,154.72,154.63,2.586]
["bitfinex","SOLUSD",1642082035320,78.6729,154.72,154.67,21.53018804]
["bitfinex","SOLUSD",1642082035621,87.523,154.73,154.67,21.53018804]
["bitfinex","SOLUSD",1642082036020,87.773,154.73,154.67,21.53018804]
["bitfinex","SOLUSD",1642082036220,87.523,154.73,154.66,9.6969]
["bitfinex","SOLUSD",1642082037021,77.8259,154.73,154.66,9.6969]
["bitfinex","SOLUSD",1642082037430,77.8259,154.73,154.66,15.9469]
["bitfinex","SOLUSD",1642082037881,77.8259,154.73,154.67,19.05519911]
["bitfinex","SOLUSD",1642082038073,77.8259,154.73,154.7,9.6944]
["bitfinex","SOLUSD",1642082038270,1.84969397,154.75,154.71,5.24732959]
["bitfinex","SOLUSD",1642082038469,2.09969397,154.75,154.71,5.24732959]
["bitfinex","SOLUSD",1642082038671,0.25,154.75,154.71,5.24732959]
["bitfinex","SOLUSD",1642082039071,2.835,154.76,154.71,5.24732959]
["bitfinex","SOLUSD",1642082039576,4.68469397,154.76,154.71,5.24732959]
["bitfinex","SOLUSD",1642082039772,4.43469397,154.76,154.71,5.24732959]
["bitfinex","SOLUSD",1642082040474,26.41399397,154.77,154.71,5.24732959]
["bitfinex","SOLUSD",1642082040674,2.585,154.75,154.71,5.24732959]
["bitfinex","SOLUSD",1642082040874,2.584,154.76,154.71,5.24732959]
["bitfinex","SOLUSD",1642082041075,2.834,154.76,154.71,5.24732959]
["bitfinex","SOLUSD",1642082041276,1.84969397,154.75,154.61,2.584]
["bitfinex","SOLUSD",1642082041475,2.585,154.74,154.65,2.585]
["bitfinex","SOLUSD",1642082041698,2.585,154.74,154.66,17.45351127]
["bitfinex","SOLUSD",1642082041898,9.6976,154.73,154.66,17.45351127]
["bitfinex","SOLUSD",1642082042205,9.9476,154.73,154.66,17.45351127]
["bitfinex","SOLUSD",1642082043101,9.9476,154.73,154.66,27.15071127]
["bitfinex","SOLUSD",1642082043499,11.79729397,154.73,154.66,27.15071127]
["bitfinex","SOLUSD",1642082043699,11.79729397,154.73,154.66,17.45351127]
["bitfinex","SOLUSD",1642082044098,11.54729397,154.73,154.66,17.45351127]
["bitfinex","SOLUSD",1642082045202,11.54729397,154.73,154.66,27.15071127]
["bitfinex","SOLUSD",1642082045399,11.54729397,154.73,154.63,2.585]
["bitfinex","SOLUSD",1642082045599,11.54729397,154.73,154.63,2.835]
["bitfinex","SOLUSD",1642082045800,11.54729397,154.73,154.63,8.835]
["bitfinex","SOLUSD",1642082046201,88.61419397,154.73,154.65,9.6978]
["bitfinex","SOLUSD",1642082046399,88.61419397,154.73,154.66,18.29638913]
["bitfinex","SOLUSD",1642082046600,88.86419397,154.73,154.66,18.29638913]
["bitfinex","SOLUSD",1642082048303,88.86419397,154.73,154.66,27.99348913]
["bitfinex","SOLUSD",1642082049501,1.84969397,154.72,154.66,27.99348913]
["bitfinex","SOLUSD",1642082049702,11.54729397,154.72,154.66,27.99348913]
["bitfinex","SOLUSD",1642082049901,11.79729397,154.72,154.66,27.99348913]
["bitfinex","SOLUSD",1642082050102,11.54729397,154.72,154.66,27.99348913]
["bitfinex","SOLUSD",1642082050301,11.54729397,154.72,154.66,28.24348913]
["bitfinex","SOLUSD",1642082050505,11.54729397,154.72,154.66,27.99348913]
["bitfinex","SOLUSD",1642082051506,11.79729397,154.72,154.66,27.99348913]
["bitfinex","SOLUSD",1642082052106,1.84969397,154.71,154.66,27.99348913]
["bitfinex","SOLUSD",1642082052306,11.54769397,154.71,154.66,18.29638913]
["bitfinex","SOLUSD",1642082052506,11.79769397,154.71,154.66,18.29638913]
["bitfinex","SOLUSD",1642082054408,11.54769397,154.71,154.65,9.6978]
["bitfinex","SOLUSD",1642082054610,11.54769397,154.71,154.65,9.9478]
["bitfinex","SOLUSD",1642082055410,2.585,154.7,154.6,22.41925385]
["bitfinex","SOLUSD",1642082055711,9.7011,154.66,154.6,22.41925385]
["bitfinex","SOLUSD",1642082056110,9.9511,154.66,154.6,22.41925385]
["bitfinex","SOLUSD",1642082057310,9.7011,154.66,154.6,22.41925385]
["bitfinex","SOLUSD",1642082057511,11.80079397,154.66,154.6,22.41925385]
["bitfinex","SOLUSD",1642082058012,2.09969397,154.66,154.6,32.12005385]
["bitfinex","SOLUSD",1642082058513,0.25,154.66,154.6,32.12005385]
["bitfinex","SOLUSD",1642082059011,1.84969397,154.67,154.6,32.37005385]
["bitfinex","SOLUSD",1642082059212,1.84969397,154.68,154.6,38.37005385]
["bitfinex","SOLUSD",1642082059411,1.84969397,154.68,154.61,2.586]
["bitfinex","SOLUSD",1642082059612,2.09969397,154.68,154.64,9.698]
["bitfinex","SOLUSD",1642082060114,0.25,154.68,154.64,9.698]
["bitfinex","SOLUSD",1642082060514,2.09969397,154.69,154.64,9.698]
["bitfinex","SOLUSD",1642082061812,1.84969397,154.69,154.64,9.698]
["bitfinex","SOLUSD",1642082062021,2.09969397,154.69,154.64,9.698]
["bitfinex","SOLUSD",1642082062414,1.84969397,154.69,154.64,9.698]
["bitfinex","SOLUSD",1642082062713,1.84969397,154.69,154.64,9.948]
["bitfinex","SOLUSD",1642082063116,22.8108,154.7,154.64,9.948]
["bitfinex","SOLUSD",1642082063318,32.5091,154.7,154.64,9.948]
["bitfinex","SOLUSD",1642082064017,34.60879397,154.7,154.64,9.948]
["bitfinex","SOLUSD",1642082064216,24.91049397,154.7,154.64,9.948]
["bitfinex","SOLUSD",1642082064417,24.66049397,154.7,154.64,9.948]
["bitfinex","SOLUSD",1642082064616,1.84969397,154.7,154.64,9.948]
["bitfinex","SOLUSD",1642082065620,11.54739397,154.71,154.64,9.948]
["bitfinex","SOLUSD",1642082066018,11.79739397,154.71,154.64,9.948]
["bitfinex","SOLUSD",1642082068823,11.79739397,154.71,154.64,9.698]
["bitfinex","SOLUSD",1642082069226,14.38339397,154.71,154.64,9.698]
["bitfinex","SOLUSD",1642082069626,1.84969397,154.7,154.64,9.698]
["bitfinex","SOLUSD",1642082070024,11.79819397,154.7,154.64,9.698]
["bitfinex","SOLUSD",1642082070224,1.84969397,154.7,154.64,19.038]
["bitfinex","SOLUSD",1642082070427,1.84969397,154.7,154.67,9.6962]
["bitfinex","SOLUSD",1642082070626,1.84969397,154.7,154.68,2.21512962]
["bitfinex","SOLUSD",1642082070826,1.84969397,154.7,154.68,5.24732959]
["bitfinex","SOLUSD",1642082071127,1.84969397,154.7,154.68,27.70971831]
["bitfinex","SOLUSD",1642082071724,78.91659397,154.73,154.68,5.24732959]
["bitfinex","SOLUSD",1642082072126,79.16659397,154.73,154.68,5.24732959]
["bitfinex","SOLUSD",1642082072325,79.16659397,154.73,154.68,14.94332959]
["bitfinex","SOLUSD",1642082074731,78.91659397,154.73,154.68,14.94332959]
["bitfinex","SOLUSD",1642082074930,78.91659397,154.73,154.68,15.19332959]
["bitfinex","SOLUSD",1642082075755,77.0669,154.73,154.68,15.19332959]
["bitfinex","SOLUSD",1642082079359,77.3169,154.73,154.68,5.24732959]
["bitfinex","SOLUSD",1642082079758,87.0134,154.73,154.68,5.24732959]
["bitfinex","SOLUSD",1642082079960,88.86309397,154.73,154.68,5.24732959]
["bitfinex","SOLUSD",1642082080161,79.16659397,154.73,154.68,5.24732959]
["bitfinex","SOLUSD",1642082080864,78.91659397,154.73,154.68,5.24732959]
["bitfinex","SOLUSD",1642082081061,78.91659397,154.73,154.68,5.49732959]
["bitfinex","SOLUSD",1642082081263,78.91659397,154.73,154.68,15.19332959]
["bitfinex","SOLUSD",1642082082064,78.91659397,154.73,154.68,14.94332959]
["bitfinex","SOLUSD",1642082082663,91.19819397,154.73,154.68,5.24732959]
["bitfinex","SOLUSD",1642082082964,88.86319397,154.73,154.68,5.24732959]
["bitfinex","SOLUSD",1642082085364,88.86319397,154.73,154.64,41.6591]
["bitfinex","SOLUSD",1642082085365,88.86319397,154.73,154.65,2.585]
["bitfinex","SOLUSD",1642082085563,88.86319397,154.73,154.63,2.585]
["bitfinex","SOLUSD",1642082085763,2.586,154.72,154.61,24.6051]
["bitfinex","SOLUSD",1642082085963,9.7002,154.68,154.61,24.6051]
["bitfinex","SOLUSD",1642082086163,9.7002,154.68,154.6,2.586]
["bitfinex","SOLUSD",1642082086363,9.9502,154.68,154.61,22.26449189]
["bitfinex","SOLUSD",1642082087263,9.9502,154.68,154.62,9.6996]
["bitfinex","SOLUSD",1642082088466,9.9502,154.68,154.62,9.9496]
["bitfinex","SOLUSD",1642082091380,9.9502,154.68,154.62,0.25]
["bitfinex","SOLUSD",1642082091567,9.9502,154.68,154.61,32.21469189]
["bitfinex","SOLUSD",1642082091766,9.9502,154.68,154.61,9.9502]
["bitfinex","SOLUSD",1642082092770,2.586,154.67,154.6,2.586]
["bitfinex","SOLUSD",1642082092968,2.836,154.67,154.6,2.586]
["bitfinex","SOLUSD",1642082093169,9.7027,154.64,154.6,2.586]
["bitfinex","SOLUSD",1642082093570,9.9527,154.64,154.6,2.586]
["bitfinex","SOLUSD",1642082094071,9.9527,154.64,154.57,9.7025]
["bitfinex","SOLUSD",1642082094272,9.9527,154.64,154.57,9.9525]
["bitfinex","SOLUSD",1642082094476,9.9527,154.64,154.57,9.7025]
["bitfinex","SOLUSD",1642082095274,9.7027,154.64,154.57,9.7025]
["bitfinex","SOLUSD",1642082095474,9.9527,154.64,154.57,9.7025]
["bitfinex","SOLUSD",1642082098580,9.9527,154.64,154.56,9.7034]
["bitfinex","SOLUSD",1642082098985,9.9527,154.64,154.56,9.9534]
["bitfinex","SOLUSD",1642082099380,9.9527,154.64,154.56,9.7034]
["bitfinex","SOLUSD",1642082100281,9.9527,154.64,154.55,2.587]
["bitfinex","SOLUSD",1642082100483,9.7044,154.61,154.55,9.7041]
["bitfinex","SOLUSD",1642082100682,9.7044,154.61,154.53,2.587]
["bitfinex","SOLUSD",1642082100883,9.9544,154.61,154.53,6.0]
["bitfinex","SOLUSD",1642082101082,9.9544,154.61,154.52,17.927]
["bitfinex","SOLUSD",1642082101882,9.9544,154.61,154.52,11.927]
["bitfinex","SOLUSD",1642082102386,9.9544,154.61,154.53,9.705]
["bitfinex","SOLUSD",1642082102785,9.7044,154.61,154.53,9.955]
["bitfinex","SOLUSD",1642082103487,9.7044,154.61,154.53,15.955]
["bitfinex","SOLUSD",1642082103684,9.7044,154.61,154.54,2.587]
["bitfinex","SOLUSD",1642082103884,9.7044,154.61,154.55,9.7038]
["bitfinex","SOLUSD",1642082104085,59.9003,154.64,154.55,9.9538]
["bitfinex","SOLUSD",1642082104086,9.7031,154.63,154.55,9.9538]
["bitfinex","SOLUSD",1642082104990,9.9531,154.63,154.55,9.9538]
["bitfinex","SOLUSD",1642082105186,34.6662,154.64,154.56,2.587]
["bitfinex","SOLUSD",1642082105387,24.964,154.64,154.56,2.587]
["bitfinex","SOLUSD",1642082105588,24.964,154.64,154.6,9.701]
["bitfinex","SOLUSD",1642082105787,24.1874,154.65,154.6,9.701]
["bitfinex","SOLUSD",1642082105989,78.22739397,154.67,154.6,9.701]
["bitfinex","SOLUSD",1642082106588,9.7008,154.66,154.57,2.586]
["bitfinex","SOLUSD",1642082106788,9.7008,154.66,154.58,0.25]
["bitfinex","SOLUSD",1642082106987,9.7008,154.66,154.57,2.586]
["bitfinex","SOLUSD",1642082107190,2.587,154.65,154.55,2.587]
["bitfinex","SOLUSD",1642082107390,2.587,154.66,154.54,9.34]
["bitfinex","SOLUSD",1642082107592,9.87286472,154.64,154.54,9.34]
["bitfinex","SOLUSD",1642082107790,7.28586472,154.64,154.54,9.34]
["bitfinex","SOLUSD",1642082108091,9.7046,154.61,154.54,19.0448]
["bitfinex","SOLUSD",1642082108291,25.4211,154.63,154.54,19.0448]
["bitfinex","SOLUSD",1642082108489,0.25,154.61,154.54,19.0448]
["bitfinex","SOLUSD",1642082108690,0.25,154.61,154.54,25.0448]
["bitfinex","SOLUSD",1642082108890,0.25,154.61,154.54,25.2948]
["bitfinex","SOLUSD",1642082109518,32.7869,154.63,154.54,25.2948]
["bitfinex","SOLUSD",1642082111016,32.7869,154.63,154.54,19.2948]
["bitfinex","SOLUSD",1642082111416,32.7869,154.63,154.54,19.0448]
["bitfinex","SOLUSD",1642082111817,32.7869,154.63,154.52,2.587]
["bitfinex","SOLUSD",1642082112016,9.7071,154.56,154.48,11.77739595]
["bitfinex","SOLUSD",1642082112418,9.9571,154.56,154.48,1.84149595]
["bitfinex","SOLUSD",1642082112821,9.9571,154.56,154.49,23.50983978]
["bitfinex","SOLUSD",1642082113718,9.9571,154.56,154.46,11.928]
["bitfinex","SOLUSD",1642082113917,9.9571,154.56,154.46,2.588]
["bitfinex","SOLUSD",1642082113918,2.588,154.55,154.46,2.588]
["bitfinex","SOLUSD",1642082114118,9.7109,154.51,154.46,2.588]
["bitfinex","SOLUSD",1642082114316,15.8179,154.51,154.46,2.588]
["bitfinex","SOLUSD",1642082114517,16.0679,154.51,154.46,2.588]
["bitfinex","SOLUSD",1642082115519,16.0679,154.51,154.42,2.589]
["bitfinex","SOLUSD",1642082115717,2.589,154.5,154.41,1.84149595]
["bitfinex","SOLUSD",1642082115917,9.7138,154.46,154.41,1.84149595]
["bitfinex","SOLUSD",1642082116317,9.9638,154.46,154.41,1.84149595]
["bitfinex","SOLUSD",1642082116923,9.9638,154.46,154.39,25.30084148]
["bitfinex","SOLUSD",1642082117221,9.9638,154.46,154.39,41.01484148]
["bitfinex","SOLUSD",1642082117421,9.9638,154.46,154.39,31.30084148]
["bitfinex","SOLUSD",1642082117621,9.9638,154.46,154.39,28.71184148]
["bitfinex","SOLUSD",1642082117821,16.5118,154.46,154.38,1.84149595]
["bitfinex","SOLUSD",1642082118724,10.25700777,154.45,154.38,1.84149595]
["bitfinex","SOLUSD",1642082119023,9.7179,154.42,154.35,1.84149595]
["bitfinex","SOLUSD",1642082119224,2.59,154.41,154.35,1.84149595]
["bitfinex","SOLUSD",1642082119622,2.84,154.41,154.35,1.84149595]
["bitfinex","SOLUSD",1642082119826,0.25,154.41,154.35,1.84149595]
["bitfinex","SOLUSD",1642082120023,9.7202,154.38,154.35,1.84149595]
["bitfinex","SOLUSD",1642082120223,0.81707035,154.37,154.35,1.84149595]
["bitfinex","SOLUSD",1642082120526,0.81707035,154.37,154.31,4.43249595]
["bitfinex","SOLUSD",1642082121527,0.81707035,154.37,154.32,19.98821902]
["bitfinex","SOLUSD",1642082121726,0.81707035,154.37,154.33,2.591]
["bitfinex","SOLUSD",1642082122126,2.591,154.44,154.33,8.591]
["bitfinex","SOLUSD",1642082122326,9.7171,154.42,154.34,9.7166]
["bitfinex","SOLUSD",1642082122526,9.7171,154.42,154.35,2.59]
["bitfinex","SOLUSD",1642082122925,9.7171,154.42,154.35,2.84]
["bitfinex","SOLUSD",1642082123129,22.6694,154.45,154.35,4.00543473]
["bitfinex","SOLUSD",1642082123328,22.6694,154.45,154.35,13.34543473]
["bitfinex","SOLUSD",1642082123526,22.6694,154.45,154.35,19.34543473]
["bitfinex","SOLUSD",1642082124159,9.7153,154.44,154.35,23.06183473]
["bitfinex","SOLUSD",1642082124552,9.9653,154.44,154.35,23.06183473]
["bitfinex","SOLUSD",1642082125657,9.9653,154.44,154.35,22.81183473]
["bitfinex","SOLUSD",1642082126456,9.9653,154.44,154.35,20.22183473]
["bitfinex","SOLUSD",1642082127878,2.59,154.43,154.35,19.0564]
["bitfinex","SOLUSD",1642082128080,12.5565,154.43,154.35,19.0564]
["bitfinex","SOLUSD",1642082128480,9.9665,154.43,154.35,19.0564]
["bitfinex","SOLUSD",1642082130185,9.9665,154.43,154.35,9.7164]
["bitfinex","SOLUSD",1642082130386,9.9665,154.43,154.34,9.717]
["bitfinex","SOLUSD",1642082130589,9.7177,154.41,154.32,2.59]
["bitfinex","SOLUSD",1642082130795,9.7177,154.41,154.33,0.25]
["bitfinex","SOLUSD",1642082130987,2.591,154.4,154.32,0.25]
["bitfinex","SOLUSD",1642082131187,2.591,154.4,154.31,13.09358206]
["bitfinex","SOLUSD",1642082131390,2.591,154.4,154.31,31.26205721]
["bitfinex","SOLUSD",1642082131391,2.841,154.4,154.31,31.26205721]
["bitfinex","SOLUSD",1642082131587,2.841,154.4,154.31,37.26205721]
["bitfinex","SOLUSD",1642082131988,2.841,154.4,154.31,31.26205721]
["bitfinex","SOLUSD",1642082132188,12.5593,154.4,154.32,9.21703214]
["bitfinex","SOLUSD",1642082132390,0.25,154.4,154.32,9.21703214]
["bitfinex","SOLUSD",1642082132691,26.3254,154.41,154.32,9.21703214]
["bitfinex","SOLUSD",1642082132891,23.7344,154.41,154.33,2.591]
["bitfinex","SOLUSD",1642082133293,23.7344,154.41,154.32,2.591]
["bitfinex","SOLUSD",1642082133489,23.7344,154.41,154.32,2.841]
["bitfinex","SOLUSD",1642082134190,1.19,154.4,154.34,9.7168]
["bitfinex","SOLUSD",1642082134592,1.44,154.4,154.34,9.9668]
["bitfinex","SOLUSD",1642082135894,1.19,154.4,154.34,9.9668]
["bitfinex","SOLUSD",1642082136291,1.19,154.4,154.34,11.12938206]
["bitfinex","SOLUSD",1642082136492,1.19,154.4,154.34,13.72038206]
["bitfinex","SOLUSD",1642082136891,1.19,154.41,154.34,19.72038206]
["bitfinex","SOLUSD",1642082138595,1.19,154.41,154.35,9.34]
["bitfinex","SOLUSD",1642082138797,1.19,154.41,154.38,9.7118]
["bitfinex","SOLUSD",1642082138995,1.19,154.41,154.39,5.24732958]
["bitfinex","SOLUSD",1642082139397,1.19,154.41,154.39,12.65991164]
["bitfinex","SOLUSD",1642082139596,1.19,154.41,154.4,66.74294105]
["bitfinex","SOLUSD",1642082139998,1.19,154.41,154.4,82.70484105]
["bitfinex","SOLUSD",1642082140296,0.0001,154.41,154.4,82.92548206]
["bitfinex","SOLUSD",1642082141097,2.59,154.51,154.41,17.31916155]
["bitfinex","SOLUSD",1642082141397,2.59,154.51,154.46,9.7095]
["bitfinex","SOLUSD",1642082142197,2.59,154.51,154.42,1.16258206]
["bitfinex","SOLUSD",1642082142400,2.59,154.51,154.42,7.41258206]
["bitfinex","SOLUSD",1642082142598,2.59,154.51,154.44,9.7102]
["bitfinex","SOLUSD",1642082143602,2.84,154.51,154.44,9.7102]
["bitfinex","SOLUSD",1642082143898,12.5508,154.51,154.43,9.7113]
["bitfinex","SOLUSD",1642082144099,12.5508,154.51,154.43,9.9613]
["bitfinex","SOLUSD",1642082144499,12.5508,154.51,154.43,9.7113]
["bitfinex","SOLUSD",1642082145800,2.84,154.51,154.43,9.7113]
["bitfinex","SOLUSD",1642082146003,2.59,154.51,154.43,9.7113]
["bitfinex","SOLUSD",1642082146628,2.59,154.51,154.44,9.34]
["bitfinex","SOLUSD",1642082146828,1.84969397,154.54,154.48,20.15938048]
["bitfinex","SOLUSD",1642082147035,105.84729397,154.55,154.48,37.48538048]
["bitfinex","SOLUSD",1642082147228,103.25829397,154.55,154.48,37.73538048]
["bitfinex","SOLUSD",1642082147832,79.87319397,154.55,154.48,37.73538048]
["bitfinex","SOLUSD",1642082148231,79.87319397,154.55,154.48,43.73538048]
["bitfinex","SOLUSD",1642082148431,78.0235,154.55,154.48,43.73538048]
["bitfinex","SOLUSD",1642082148931,78.0235,154.55,154.5,9.707]
["bitfinex","SOLUSD",1642082149332,78.0235,154.55,154.5,9.957]
["bitfinex","SOLUSD",1642082149932,78.0235,154.55,154.5,8.62947]
["bitfinex","SOLUSD",1642082150134,9.5048,154.57,154.51,2.588]
["bitfinex","SOLUSD",1642082150338,9.5048,154.57,154.51,9.7062]
["bitfinex","SOLUSD",1642082150542,9.5048,154.57,154.51,9.9562]
["bitfinex","SOLUSD",1642082151333,9.7548,154.57,154.51,9.9562]
["bitfinex","SOLUSD",1642082151534,9.5048,154.57,154.51,9.9562]
["bitfinex","SOLUSD",1642082151737,9.5048,154.57,154.51,9.7062]
["bitfinex","SOLUSD",1642082152335,19.2119,154.57,154.5,9.7071]
["bitfinex","SOLUSD",1642082152536,2.588,154.56,154.5,9.7071]
["bitfinex","SOLUSD",1642082152835,26.8338,154.6,154.51,2.588]
["bitfinex","SOLUSD",1642082153038,24.2458,154.6,154.51,2.838]
["bitfinex","SOLUSD",1642082153836,24.2458,154.6,154.51,8.838]
["bitfinex","SOLUSD",1642082154236,24.2458,154.6,154.52,9.7053]
["bitfinex","SOLUSD",1642082154439,24.4958,154.6,154.52,9.7053]
["bitfinex","SOLUSD",1642082154638,2.588,154.61,154.53,9.34]
["bitfinex","SOLUSD",1642082154937,4.43669397,154.65,154.53,15.34]
["bitfinex","SOLUSD",1642082155138,1.84969397,154.65,154.53,16.75258206]
["bitfinex","SOLUSD",1642082155339,1.84969397,154.65,154.59,9.7011]
["bitfinex","SOLUSD",1642082155738,16.98273458,154.64,154.59,9.7011]
["bitfinex","SOLUSD",1642082155939,2.587,154.64,154.59,9.7011]
["bitfinex","SOLUSD",1642082156141,2.587,154.65,154.59,9.9511]
["bitfinex","SOLUSD",1642082156338,75.411,154.66,154.59,17.2351]
["bitfinex","SOLUSD",1642082156538,2.586,154.68,154.59,17.2351]
["bitfinex","SOLUSD",1642082156739,1.84969397,154.69,154.6,2.586]
["bitfinex","SOLUSD",1642082156940,150.9452,154.7,154.63,9.6987]
["bitfinex","SOLUSD",1642082156941,19.97890357,154.68,154.63,9.6987]
["bitfinex","SOLUSD",1642082158542,2.586,154.69,154.63,9.9487]
["bitfinex","SOLUSD",1642082158747,125.8314,154.7,154.63,16.3297]
["bitfinex","SOLUSD",1642082158949,125.8314,154.7,154.63,22.3297]
["bitfinex","SOLUSD",1642082159144,80.742,154.72,154.63,16.3297]
["bitfinex","SOLUSD",1642082159344,1.84969397,154.74,154.64,9.34]
["bitfinex","SOLUSD",1642082159646,1.84969397,154.74,154.69,9.6942]
["bitfinex","SOLUSD",1642082160440,2.585,154.76,154.69,9.6942]
["bitfinex","SOLUSD",1642082162043,2.835,154.76,154.69,9.6942]
["bitfinex","SOLUSD",1642082163044,2.835,154.76,154.69,15.6942]
["bitfinex","SOLUSD",1642082163244,2.835,154.76,154.69,9.6942]
["bitfinex","SOLUSD",1642082163446,2.835,154.76,154.69,15.6942]
["bitfinex","SOLUSD",1642082163646,2.835,154.76,154.69,9.6942]
["bitfinex","SOLUSD",1642082163849,2.835,154.76,154.69,15.6942]
["bitfinex","SOLUSD",1642082164348,2.585,154.76,154.69,15.6942]
["bitfinex","SOLUSD",1642082164548,2.585,154.78,154.69,25.2842]
["bitfinex","SOLUSD",1642082164749,2.585,154.78,154.69,27.8692]
["bitfinex","SOLUSD",1642082164947,2.585,154.78,154.71,22.71096353]
["bitfinex","SOLUSD",1642082165149,2.585,154.78,154.74,9.691]
["bitfinex","SOLUSD",1642082165751,2.585,154.78,154.74,9.941]
["bitfinex","SOLUSD",1642082165948,2.585,154.78,154.74,25.281]
["bitfinex","SOLUSD",1642082166748,2.585,154.78,154.74,15.941]
["bitfinex","SOLUSD",1642082166950,2.085,154.78,154.74,9.941]
["bitfinex","SOLUSD",1642082167148,1.0595373,154.79,154.74,9.941]
["bitfinex","SOLUSD",1642082167548,1.0595373,154.79,154.74,19.281]
["bitfinex","SOLUSD",1642082167948,1.0595373,154.79,154.74,25.281]
["bitfinex","SOLUSD",1642082170249,1.0595373,154.79,154.74,19.281]
["bitfinex","SOLUSD",1642082170447,1.3095373,154.79,154.74,9.34]
["bitfinex","SOLUSD",1642082171150,0.25,154.79,154.74,9.34]
["bitfinex","SOLUSD",1642082171551,2.834,154.83,154.74,9.34]
["bitfinex","SOLUSD",1642082171752,9.6924,154.81,154.74,9.34]
["bitfinex","SOLUSD",1642082171950,2.584,154.8,154.74,9.34]
["bitfinex","SOLUSD",1642082172352,2.834,154.8,154.74,9.34]
["bitfinex","SOLUSD",1642082172751,0.25,154.8,154.74,9.34]
["bitfinex","SOLUSD",1642082172952,2.584,154.79,154.74,9.34]
["bitfinex","SOLUSD",1642082173150,12.2776,154.79,154.74,9.34]
["bitfinex","SOLUSD",1642082173352,9.96211403,154.78,154.74,9.34]
["bitfinex","SOLUSD",1642082173552,10.21211403,154.78,154.71,19.0331]
["bitfinex","SOLUSD",1642082174154,19.90611403,154.78,154.71,9.34]
["bitfinex","SOLUSD",1642082174658,10.21211403,154.78,154.71,9.34]
["bitfinex","SOLUSD",1642082175858,10.21211403,154.78,154.71,19.0336]
["bitfinex","SOLUSD",1642082176459,10.21211403,154.78,154.71,18.5336]
["bitfinex","SOLUSD",1642082177064,19.90581403,154.78,154.71,8.84]
["bitfinex","SOLUSD",1642082177863,10.21211403,154.78,154.71,8.84]
["bitfinex","SOLUSD",1642082178265,9.96211403,154.78,154.71,8.84]
["bitfinex","SOLUSD",1642082178464,19.65571403,154.78,154.71,18.5338]
["bitfinex","SOLUSD",1642082179064,9.6936,154.78,154.71,18.5338]
["bitfinex","SOLUSD",1642082179468,9.9436,154.78,154.71,18.5338]
["bitfinex","SOLUSD",1642082180994,12.5276,154.78,154.71,18.5338]
["bitfinex","SOLUSD",1642082181493,12.5276,154.78,154.71,9.09]
["bitfinex","SOLUSD",1642082181694,9.9436,154.78,154.71,11.674]
["bitfinex","SOLUSD",1642082181892,9.9436,154.78,154.67,0.0042]
["bitfinex","SOLUSD",1642082181893,89.0,154.77,154.67,0.0042]
["bitfinex","SOLUSD",1642082182098,9.701,154.67,154.56,4.42549595]
["bitfinex","SOLUSD",1642082182295,2.587,154.66,154.56,1.84149595]
["bitfinex","SOLUSD",1642082182494,0.25,154.66,154.56,1.84149595]
["bitfinex","SOLUSD",1642082182696,2.587,154.65,154.56,1.84149595]
["bitfinex","SOLUSD",1642082182895,2.587,154.65,154.56,21.84000949]
["bitfinex","SOLUSD",1642082183096,2.837,154.65,154.56,21.84000949]
["bitfinex","SOLUSD",1642082183298,2.587,154.66,154.57,65.17]
["bitfinex","SOLUSD",1642082183497,0.25,154.66,154.58,2.587]
["bitfinex","SOLUSD",1642082183698,0.25,154.66,154.59,9.34]
["bitfinex","SOLUSD",1642082183897,0.25,154.66,154.6,2.586]
["bitfinex","SOLUSD",1642082184100,0.25,154.66,154.61,74.51]
["bitfinex","SOLUSD",1642082184398,2.586,154.7,154.62,20.5474162]
["bitfinex","SOLUSD",1642082184601,1.84969397,154.73,154.63,9.6969]
["bitfinex","SOLUSD",1642082184798,1.84969397,154.73,154.63,19.0369]
["bitfinex","SOLUSD",1642082184998,1.84969397,154.73,154.63,19.2869]
["bitfinex","SOLUSD",1642082185398,11.54639397,154.73,154.59,9.34]
["bitfinex","SOLUSD",1642082185598,2.586,154.72,154.6,9.6992]
["bitfinex","SOLUSD",1642082186299,2.586,154.72,154.61,20.06667221]
["bitfinex","SOLUSD",1642082186499,2.836,154.72,154.61,20.06667221]
["bitfinex","SOLUSD",1642082186898,2.836,154.72,154.61,29.40667221]
["bitfinex","SOLUSD",1642082187301,9.6992,154.69,154.61,29.40667221]
["bitfinex","SOLUSD",1642082187500,9.9492,154.69,154.62,2.586]
["bitfinex","SOLUSD",1642082187902,9.9492,154.69,154.62,2.836]
["bitfinex","SOLUSD",1642082188299,9.9492,154.69,154.62,2.586]
["bitfinex","SOLUSD",1642082188904,9.9492,154.69,154.61,20.06667221]
["bitfinex","SOLUSD",1642082190303,2.586,154.68,154.61,20.06667221]
["bitfinex","SOLUSD",1642082190502,12.5356,154.68,154.61,20.06667221]
["bitfinex","SOLUSD",1642082190903,9.9496,154.68,154.61,20.06667221]
["bitfinex","SOLUSD",1642082191604,9.9496,154.68,154.6,9.6994]
["bitfinex","SOLUSD",1642082191803,2.586,154.67,154.6,9.6994]
["bitfinex","SOLUSD",1642082192004,0.25,154.67,154.6,9.9494]
["bitfinex","SOLUSD",1642082193104,9.9496,154.68,154.6,9.9494]
["bitfinex","SOLUSD",1642082193304,51.26859397,154.71,154.6,75.1194]
["bitfinex","SOLUSD",1642082193505,51.26859397,154.71,154.62,9.6978]
["bitfinex","SOLUSD",1642082193705,51.26859397,154.71,154.63,2.586]
["bitfinex","SOLUSD",1642082194106,49.4189,154.71,154.63,2.836]
["bitfinex","SOLUSD",1642082194305,9.6978,154.7,154.63,2.836]
["bitfinex","SOLUSD",1642082194504,9.9478,154.7,154.63,2.586]
["bitfinex","SOLUSD",1642082194708,12.5338,154.7,154.63,2.586]
["bitfinex","SOLUSD",1642082195817,12.5338,154.7,154.61,9.6985]
["bitfinex","SOLUSD",1642082196017,12.5338,154.7,154.61,9.9485]
["bitfinex","SOLUSD",1642082199155,9.9478,154.7,154.62,2.586]
["bitfinex","SOLUSD",1642082199352,2.586,154.71,154.65,9.6965]
["bitfinex","SOLUSD",1642082199552,78.95669397,154.72,154.65,9.9465]
["bitfinex","SOLUSD",1642082200561,77.107,154.72,154.65,9.9465]
["bitfinex","SOLUSD",1642082201363,77.107,154.72,154.66,2.585]
["bitfinex","SOLUSD",1642082201666,77.107,154.72,154.66,12.5308]
["bitfinex","SOLUSD",1642082202064,9.696,154.73,154.66,9.9458]
["bitfinex","SOLUSD",1642082202563,9.946,154.73,154.66,9.9458]
["bitfinex","SOLUSD",1642082203063,9.946,154.73,154.66,9.6958]
["bitfinex","SOLUSD",1642082205163,0.25,154.73,154.66,9.6958]
["bitfinex","SOLUSD",1642082205464,12.5304,154.74,154.66,9.6958]
["bitfinex","SOLUSD",1642082208672,14.38009397,154.74,154.66,9.6958]
["bitfinex","SOLUSD",1642082211702,23.47009397,154.74,154.63,26.8303]
["bitfinex","SOLUSD",1642082211903,23.47009397,154.74,154.63,24.2453]
["bitfinex","SOLUSD",1642082212103,23.47009397,154.74,154.6,2.585]
["bitfinex","SOLUSD",1642082212304,23.6713,154.73,154.63,2.585]
["bitfinex","SOLUSD",1642082212605,9.6987,154.69,154.6,2.586]
["bitfinex","SOLUSD",1642082213002,9.9487,154.69,154.6,2.586]
["bitfinex","SOLUSD",1642082213803,9.9487,154.69,154.6,8.586]
["bitfinex","SOLUSD",1642082214004,9.9487,154.69,154.6,8.836]
["bitfinex","SOLUSD",1642082214204,9.9487,154.69,154.62,9.699]
["bitfinex","SOLUSD",1642082214604,19.74068018,154.69,154.62,9.699]
["bitfinex","SOLUSD",1642082216310,10.04198018,154.69,154.62,9.699]
["bitfinex","SOLUSD",1642082216506,0.25,154.69,154.62,9.699]
["bitfinex","SOLUSD",1642082217107,83.78789397,154.7,154.62,9.699]
["bitfinex","SOLUSD",1642082217510,17.61271377,154.69,154.62,9.699]
["bitfinex","SOLUSD",1642082217908,17.86271377,154.69,154.62,9.699]
["bitfinex","SOLUSD",1642082218308,27.56101377,154.69,154.62,9.699]
["bitfinex","SOLUSD",1642082219109,27.56101377,154.69,154.61,9.6996]
["bitfinex","SOLUSD",1642082219309,2.586,154.68,154.61,9.6996]
["bitfinex","SOLUSD",1642082219508,9.6997,154.67,154.61,9.6996]
["bitfinex","SOLUSD",1642082219911,9.9497,154.67,154.61,9.6996]
["bitfinex","SOLUSD",1642082220512,0.25,154.67,154.61,9.6996]
["bitfinex","SOLUSD",1642082221012,2.836,154.68,154.61,9.6996]
["bitfinex","SOLUSD",1642082221212,12.5351,154.68,154.61,9.6996]
["bitfinex","SOLUSD",1642082226423,12.5351,154.68,154.58,2.586]
["bitfinex","SOLUSD",1642082226922,9.7022,154.63,154.58,2.586]
["bitfinex","SOLUSD",1642082227122,9.7022,154.63,154.56,1.84149595]
["bitfinex","SOLUSD",1642082227723,9.7022,154.63,154.56,9.7026]
["bitfinex","SOLUSD",1642082228327,0.25,154.63,154.56,9.7026]
["bitfinex","SOLUSD",1642082228624,2.587,154.63,154.56,9.7026]
["bitfinex","SOLUSD",1642082229027,2.837,154.63,154.56,9.7026]
["bitfinex","SOLUSD",1642082229824,2.837,154.63,154.56,9.9526]
["bitfinex","SOLUSD",1642082230429,0.25,154.63,154.56,9.9526]
["bitfinex","SOLUSD",1642082230626,0.25,154.63,154.56,15.9526]
["bitfinex","SOLUSD",1642082230830,12.5377,154.66,154.56,15.9526]
["bitfinex","SOLUSD",1642082231026,2.837,154.66,154.56,15.9526]
["bitfinex","SOLUSD",1642082231229,2.587,154.66,154.56,15.9526]
["bitfinex","SOLUSD",1642082231427,1.84969397,154.68,154.58,65.17]
["bitfinex","SOLUSD",1642082231627,1.84969397,154.68,154.63,9.6974]
["bitfinex","SOLUSD",1642082231829,1.84969397,154.68,154.63,15.9264]
["bitfinex","SOLUSD",1642082232027,1.84969397,154.68,154.64,1.1596234]
["bitfinex","SOLUSD",1642082232229,1.84969397,154.68,154.64,32.05754736]
["bitfinex","SOLUSD",1642082232428,9.397e-05,154.68,154.65,32.3119]
["bitfinex","SOLUSD",1642082232631,9.397e-05,154.68,154.66,24.28092958]
["bitfinex","SOLUSD",1642082232831,3.69909753,154.72,154.68,45.0]
["bitfinex","SOLUSD",1642082233030,3.69909753,154.77,154.69,2.585]
["bitfinex","SOLUSD",1642082233437,3.94909753,154.77,154.69,8.835]
["bitfinex","SOLUSD",1642082233834,3.94909753,154.77,154.7,19.37874901]
["bitfinex","SOLUSD",1642082234033,3.94909753,154.77,154.7,35.32084901]
["bitfinex","SOLUSD",1642082234234,0.25,154.77,154.7,29.32084901]
["bitfinex","SOLUSD",1642082234635,86.6105,154.8,154.71,65.17]
["bitfinex","SOLUSD",1642082234636,76.9189,154.8,154.71,65.17]
["bitfinex","SOLUSD",1642082234835,3.69909753,154.81,154.71,74.51]
["bitfinex","SOLUSD",1642082235035,3.69909753,154.81,154.75,9.6901]
["bitfinex","SOLUSD",1642082235236,3.69909753,154.81,154.75,17.2091]
["bitfinex","SOLUSD",1642082235444,3.69909753,154.81,154.76,65.17]
["bitfinex","SOLUSD",1642082235636,1.1859128,154.83,154.77,18.1727406]
["bitfinex","SOLUSD",1642082235941,1.1859128,154.83,154.77,30.0967406]
["bitfinex","SOLUSD",1642082236135,1.1859128,154.83,154.77,36.3467406]
["bitfinex","SOLUSD",1642082236764,1.1859128,154.83,154.78,65.17]
["bitfinex","SOLUSD",1642082236963,1.1859128,154.83,154.79,2.583]
["bitfinex","SOLUSD",1642082237365,1.1859128,154.83,154.79,8.833]
["bitfinex","SOLUSD",1642082237565,1.1859128,154.83,154.79,6.25]
["bitfinex","SOLUSD",1642082238165,1.1859128,154.83,154.81,9.6856]
["bitfinex","SOLUSD",1642082238366,1.1859128,154.83,154.82,5.24732958]
["bitfinex","SOLUSD",1642082238569,1.1859128,154.83,154.82,11.24732958]
["bitfinex","SOLUSD",1642082238768,1.1859128,154.83,154.82,5.24732958]
["bitfinex","SOLUSD",1642082238968,0.35191933,154.83,154.82,5.24732958]
["bitfinex","SOLUSD",1642082239168,0.35191933,154.83,154.82,15.18282958]
["bitfinex","SOLUSD",1642082239370,0.35191933,154.83,154.82,5.49732958]
["bitfinex","SOLUSD",1642082239767,0.35191933,154.83,154.82,5.24732958]
["bitfinex","SOLUSD",1642082241176,0.35191933,154.83,154.82,5.49732958]
["bitfinex","SOLUSD",1642082241573,0.35191933,154.83,154.82,5.24732958]
["bitfinex","SOLUSD",1642082241973,0.35191933,154.83,154.77,18.1727406]
["bitfinex","SOLUSD",1642082242179,1.16898968,154.83,154.77,18.1727406]
["bitfinex","SOLUSD",1642082242378,1.16898968,154.83,154.77,24.1727406]
["bitfinex","SOLUSD",1642082242775,1.16898968,154.83,154.77,26.7557406]
["bitfinex","SOLUSD",1642082242975,0.35191933,154.83,154.78,9.6885]
["bitfinex","SOLUSD",1642082243377,0.35191933,154.83,154.78,15.9385]
["bitfinex","SOLUSD",1642082244378,0.35191933,154.83,154.78,25.2785]
["bitfinex","SOLUSD",1642082244880,0.35191933,154.83,154.78,19.0285]
["bitfinex","SOLUSD",1642082245477,0.35191933,154.83,154.78,25.0285]
["bitfinex","SOLUSD",1642082245678,0.35191933,154.83,154.78,19.0285]
["bitfinex","SOLUSD",1642082246079,0.35191933,154.83,154.78,25.0285]
["bitfinex","SOLUSD",1642082246282,0.35191933,154.83,154.78,25.2785]
["bitfinex","SOLUSD",1642082246980,0.35191933,154.83,154.78,25.5385]
["bitfinex","SOLUSD",1642082247182,0.35191933,154.83,154.79,1.15867906]
["bitfinex","SOLUSD",1642082247382,0.35191933,154.83,154.78,9.34]
["bitfinex","SOLUSD",1642082247580,0.35191933,154.83,154.77,20.7557406]
["bitfinex","SOLUSD",1642082247982,0.35191933,154.83,154.73,2.583]
["bitfinex","SOLUSD",1642082248185,12.2748,154.82,154.73,2.583]
["bitfinex","SOLUSD",1642082248483,12.5248,154.82,154.73,2.583]
["bitfinex","SOLUSD",1642082248684,12.5248,154.82,154.73,8.583]
["bitfinex","SOLUSD",1642082249283,12.5248,154.82,154.74,9.691]
["bitfinex","SOLUSD",1642082249483,12.5248,154.82,154.74,81.111]
["bitfinex","SOLUSD",1642082249683,2.584,154.82,154.74,81.111]
["bitfinex","SOLUSD",1642082249883,2.834,154.82,154.74,81.111]
["bitfinex","SOLUSD",1642082250086,2.834,154.82,154.74,15.941]
["bitfinex","SOLUSD",1642082250288,2.834,154.82,154.74,15.691]
["bitfinex","SOLUSD",1642082250483,2.834,154.82,154.74,9.691]
["bitfinex","SOLUSD",1642082251287,12.5245,154.82,154.74,9.691]
["bitfinex","SOLUSD",1642082251487,12.5245,154.82,154.74,9.941]
["bitfinex","SOLUSD",1642082252486,2.834,154.82,154.74,9.941]
["bitfinex","SOLUSD",1642082252689,0.25,154.82,154.74,11.09967906]
["bitfinex","SOLUSD",1642082252987,2.93591933,154.83,154.74,11.09967906]
["bitfinex","SOLUSD",1642082253189,0.35191933,154.83,154.75,67.754]
["bitfinex","SOLUSD",1642082253390,0.35191933,154.83,154.79,9.6879]
["bitfinex","SOLUSD",1642082253690,0.35191933,154.83,154.79,9.9379]
["bitfinex","SOLUSD",1642082253892,75.8741,154.86,154.8,2.583]
["bitfinex","SOLUSD",1642082254195,2.583,154.89,154.8,68.003]
["bitfinex","SOLUSD",1642082254390,174.706,154.9,154.8,3.99167906]
["bitfinex","SOLUSD",1642082254789,174.706,154.9,154.8,9.99167906]
["bitfinex","SOLUSD",1642082254991,174.956,154.9,154.8,9.99167906]
["bitfinex","SOLUSD",1642082255190,9.6861,154.89,154.81,9.6867]
["bitfinex","SOLUSD",1642082255416,2.583,154.88,154.81,9.6867]
["bitfinex","SOLUSD",1642082255714,2.833,154.88,154.81,9.6867]
["bitfinex","SOLUSD",1642082256129,0.25,154.88,154.81,9.6867]
["bitfinex","SOLUSD",1642082256316,2.583,154.87,154.81,9.6867]
["bitfinex","SOLUSD",1642082256516,2.833,154.87,154.81,9.6867]
["bitfinex","SOLUSD",1642082256820,2.583,154.87,154.81,74.8567]
["bitfinex","SOLUSD",1642082257015,102.2532,154.9,154.81,81.1067]
["bitfinex","SOLUSD",1642082257416,99.6702,154.9,154.81,81.1067]
["bitfinex","SOLUSD",1642082257819,75.5875,154.9,154.81,81.1067]
["bitfinex","SOLUSD",1642082258821,75.5875,154.9,154.81,75.1067]
["bitfinex","SOLUSD",1642082259221,75.5875,154.9,154.81,9.9367]
["bitfinex","SOLUSD",1642082259822,75.5875,154.9,154.81,11.09537906]
["bitfinex","SOLUSD",1642082260021,75.5875,154.9,154.81,9.9367]
["bitfinex","SOLUSD",1642082260221,85.273,154.9,154.81,9.9367]
["bitfinex","SOLUSD",1642082260425,85.523,154.9,154.81,9.9367]
["bitfinex","SOLUSD",1642082260826,85.523,154.9,154.81,74.8567]
["bitfinex","SOLUSD",1642082261029,85.523,154.9,154.8,2.583]
["bitfinex","SOLUSD",1642082261225,85.523,154.9,154.76,65.17]
["bitfinex","SOLUSD",1642082261226,2.583,154.89,154.76,2.583]
["bitfinex","SOLUSD",1642082261428,9.6902,154.83,154.75,2.583]
["bitfinex","SOLUSD",1642082261626,9.6902,154.83,154.73,1.15867906]
["bitfinex","SOLUSD",1642082261825,9.9402,154.83,154.73,3.74267906]
["bitfinex","SOLUSD",1642082262028,9.9402,154.83,154.74,19.5217301]
["bitfinex","SOLUSD",1642082262225,9.9402,154.83,154.75,2.584]
["bitfinex","SOLUSD",1642082262726,9.9402,154.83,154.75,3.74267906]
["bitfinex","SOLUSD",1642082262931,9.9402,154.83,154.75,3.99267906]
["bitfinex","SOLUSD",1642082263126,9.9402,154.83,154.75,3.74267906]
["bitfinex","SOLUSD",1642082263327,9.9402,154.83,154.75,13.43347906]
["bitfinex","SOLUSD",1642082263527,9.9402,154.83,154.76,1.15867906]
["bitfinex","SOLUSD",1642082263728,9.6891,154.85,154.76,75.66867906]
["bitfinex","SOLUSD",1642082263927,52.30839753,154.87,154.77,2.583]
["bitfinex","SOLUSD",1642082264125,52.30839753,154.87,154.78,9.34]
["bitfinex","SOLUSD",1642082264326,52.30839753,154.87,154.79,2.583]
["bitfinex","SOLUSD",1642082264531,3.69909753,154.87,154.79,12.5213]
["bitfinex","SOLUSD",1642082264727,3.69909753,154.87,154.8,30.96465973]
["bitfinex","SOLUSD",1642082264929,3.69909753,154.87,154.81,2.583]
["bitfinex","SOLUSD",1642082265128,3.69909753,154.89,154.81,11.923]
["bitfinex","SOLUSD",1642082265327,3.69909753,154.89,154.81,19.33167906]
["bitfinex","SOLUSD",1642082265527,3.69909753,154.89,154.82,1.15867906]
["bitfinex","SOLUSD",1642082265727,3.69909753,154.89,154.83,19.0257]
["bitfinex","SOLUSD",1642082265928,3.69909753,154.89,154.84,65.17]
["bitfinex","SOLUSD",1642082266131,3.69909753,154.91,154.85,9.34]
["bitfinex","SOLUSD",1642082266329,3.69909753,154.91,154.86,65.17]
["bitfinex","SOLUSD",1642082266529,3.69909753,154.91,154.87,2.582]
["bitfinex","SOLUSD",1642082266727,4.24784382,154.95,154.89,65.17]
["bitfinex","SOLUSD",1642082266928,4.24784382,154.95,154.9,2.581]
["bitfinex","SOLUSD",1642082267132,0.35191933,154.97,154.9,3.73967906]
["bitfinex","SOLUSD",1642082267327,0.35191933,154.97,154.9,9.98967906]
["bitfinex","SOLUSD",1642082267529,0.35191933,154.97,154.9,7.40867906]
["bitfinex","SOLUSD",1642082267928,0.35191933,154.97,154.91,65.17]
["bitfinex","SOLUSD",1642082268327,0.35191933,154.97,154.91,6.25]
["bitfinex","SOLUSD",1642082268528,0.35191933,154.97,154.92,9.6791]
["bitfinex","SOLUSD",1642082268729,0.35191933,154.97,154.92,10.83777906]
["bitfinex","SOLUSD",1642082268933,0.35191933,154.97,154.93,65.17]
["bitfinex","SOLUSD",1642082269231,0.35191933,154.97,154.93,64.67]
["bitfinex","SOLUSD",1642082269430,0.35191933,154.97,154.95,9.6783]
["bitfinex","SOLUSD",1642082269633,0.35191933,154.97,154.95,74.3483]
["bitfinex","SOLUSD",1642082269831,3.38408972,154.97,154.95,80.3483]
["bitfinex","SOLUSD",1642082270032,3.38408972,154.97,154.95,91.35697906]
["bitfinex","SOLUSD",1642082270232,3.38408972,154.97,154.95,26.42697906]
["bitfinex","SOLUSD",1642082270431,3.38408972,154.97,154.95,25.0183]
["bitfinex","SOLUSD",1642082270631,3.38408972,154.97,154.95,15.34]
["bitfinex","SOLUSD",1642082271031,3.03219997,154.96,154.92,65.17]
["bitfinex","SOLUSD",1642082271232,3.03219997,154.96,154.94,0.25]
["bitfinex","SOLUSD",1642082271632,3.03217039,154.95,154.94,0.25]
["bitfinex","SOLUSD",1642082272432,3.03217039,154.95,154.91,9.34]
["bitfinex","SOLUSD",1642082272633,3.03217039,154.95,154.92,65.17]
["bitfinex","SOLUSD",1642082272835,3.03217039,154.95,154.92,74.51]
["bitfinex","SOLUSD",1642082273033,2.3416361,154.99,154.92,75.66867906]
["bitfinex","SOLUSD",1642082273233,2.3416361,154.99,154.93,2.581]
["bitfinex","SOLUSD",1642082273434,2.3416361,154.99,154.94,65.17]
["bitfinex","SOLUSD",1642082273734,22.08891778,154.99,154.95,0.04]
["bitfinex","SOLUSD",1642082274334,1196.19977331,155.0,154.95,0.04]
["bitfinex","SOLUSD",1642082274534,1198.89222896,155.0,154.96,65.17]
["bitfinex","SOLUSD",1642082274935,1198.89222896,155.0,154.95,65.21]
["bitfinex","SOLUSD",1642082275134,1198.89222896,155.0,154.95,6.04]
["bitfinex","SOLUSD",1642082275335,1198.89222896,155.0,154.95,0.04]
["bitfinex","SOLUSD",1642082276940,1208.57152896,155.0,154.95,0.04]
["bitfinex","SOLUSD",1642082277138,1208.57152896,155.0,154.91,2.581]
["bitfinex","SOLUSD",1642082277340,2.581,154.99,154.85,11.921]
["bitfinex","SOLUSD",1642082277536,51.4782,154.99,154.84,2.581]
["bitfinex","SOLUSD",1642082277735,51.4782,154.99,154.78,126.556]
["bitfinex","SOLUSD",1642082277736,79.0721,154.98,154.82,9.34]
["bitfinex","SOLUSD",1642082277935,7.48976662,154.96,154.83,2.582]
["bitfinex","SOLUSD",1642082278136,9.683,154.94,154.83,2.582]
["bitfinex","SOLUSD",1642082278337,2.69245565,154.92,154.83,2.582]
["bitfinex","SOLUSD",1642082278536,2.94245565,154.92,154.83,2.582]
["bitfinex","SOLUSD",1642082278938,0.25,154.92,154.83,73.752]
["bitfinex","SOLUSD",1642082279337,0.25,154.92,154.85,65.17]
["bitfinex","SOLUSD",1642082279538,0.25,154.95,154.85,65.17]
["bitfinex","SOLUSD",1642082279739,2.582,154.94,154.85,67.752]
["bitfinex","SOLUSD",1642082280136,2.832,154.94,154.85,68.002]
["bitfinex","SOLUSD",1642082280537,0.25,154.94,154.85,68.002]
["bitfinex","SOLUSD",1642082281437,9.683,154.94,154.85,77.6848]
["bitfinex","SOLUSD",1642082281838,2.582,154.96,154.85,78.84347906]
["bitfinex","SOLUSD",1642082282038,11.65199388,154.97,154.85,84.84347906]
["bitfinex","SOLUSD",1642082282242,2.582,154.97,154.86,9.34]
["bitfinex","SOLUSD",1642082282541,2.582,154.97,154.87,67.752]
["bitfinex","SOLUSD",1642082282837,2.582,154.97,154.87,68.91067906]
["bitfinex","SOLUSD",1642082283039,2.582,154.97,154.87,75.16067906]
["bitfinex","SOLUSD",1642082283438,2.582,154.97,154.87,74.002]
["bitfinex","SOLUSD",1642082283638,2.582,154.97,154.87,73.752]
["bitfinex","SOLUSD",1642082283841,2.582,154.97,154.87,86.84767811]
["bitfinex","SOLUSD",1642082284238,9.6817,154.96,154.88,1.15867906]
["bitfinex","SOLUSD",1642082284438,9.6817,154.96,154.87,90.1915]
["bitfinex","SOLUSD",1642082284637,9.9317,154.96,154.88,67.752]
["bitfinex","SOLUSD",1642082285038,9.9317,154.96,154.88,68.002]
["bitfinex","SOLUSD",1642082285441,9.9317,154.96,154.88,2.832]
["bitfinex","SOLUSD",1642082286341,9.6817,154.96,154.88,2.582]
["bitfinex","SOLUSD",1642082286941,2.581,154.95,154.88,2.582]
["bitfinex","SOLUSD",1642082287142,9.6834,154.94,154.88,2.582]
["bitfinex","SOLUSD",1642082287544,2.582,154.93,154.84,2.582]
["bitfinex","SOLUSD",1642082287747,2.582,154.93,154.83,2.582]
["bitfinex","SOLUSD",1642082287943,2.832,154.93,154.83,2.582]
["bitfinex","SOLUSD",1642082288146,9.6867,154.89,154.83,2.582]
["bitfinex","SOLUSD",1642082288344,2.582,154.88,154.83,0.0001]
["bitfinex","SOLUSD",1642082288544,2.832,154.88,154.83,0.0001]
["bitfinex","SOLUSD",1642082288744,0.25,154.88,154.79,65.17]
["bitfinex","SOLUSD",1642082288944,0.25,154.88,154.8,2.583]
["bitfinex","SOLUSD",1642082289376,0.25,154.88,154.8,22.11641724]
["bitfinex","SOLUSD",1642082289777,2.833,154.93,154.8,22.11641724]
["bitfinex","SOLUSD",1642082290181,9.6867,154.88,154.8,31.80311724]
["bitfinex","SOLUSD",1642082290382,9.6867,154.88,154.8,32.05311724]
["bitfinex","SOLUSD",1642082290579,9.9367,154.88,154.8,97.22311724]
["bitfinex","SOLUSD",1642082290778,9.9367,154.88,154.8,96.97311724]
["bitfinex","SOLUSD",1642082290981,9.9367,154.88,154.8,12.2697]
["bitfinex","SOLUSD",1642082291182,9.9367,154.88,154.8,2.583]
["bitfinex","SOLUSD",1642082291380,12.2705,154.87,154.79,9.6874]
["bitfinex","SOLUSD",1642082291580,0.25,154.87,154.8,65.17]
["bitfinex","SOLUSD",1642082291779,81.5437,154.9,154.8,65.17]
["bitfinex","SOLUSD",1642082291980,78.9607,154.9,154.81,2.583]
["bitfinex","SOLUSD",1642082292180,81.5437,154.9,154.81,2.583]
["bitfinex","SOLUSD",1642082292381,81.5437,154.9,154.79,2.583]
["bitfinex","SOLUSD",1642082292581,1.0595373,154.85,154.79,2.833]
["bitfinex","SOLUSD",1642082292986,1.0595373,154.85,154.8,9.6867]
["bitfinex","SOLUSD",1642082293184,1.0595373,154.85,154.81,2.583]
["bitfinex","SOLUSD",1642082293383,1.3095373,154.85,154.8,9.6867]
["bitfinex","SOLUSD",1642082293584,1.0595373,154.85,154.78,11.923]
["bitfinex","SOLUSD",1642082293985,1.0595373,154.85,154.8,1.15867906]
["bitfinex","SOLUSD",1642082294184,1.0595373,154.85,154.81,2.583]
["bitfinex","SOLUSD",1642082294585,1.0595373,154.85,154.82,1.15867906]
["bitfinex","SOLUSD",1642082294786,1.0595373,154.85,154.83,2.583]
["bitfinex","SOLUSD",1642082294987,1.0595373,154.85,154.83,8.833]
["bitfinex","SOLUSD",1642082295187,1.0595373,154.85,154.83,74.003]
["bitfinex","SOLUSD",1642082295987,1.0595373,154.85,154.84,44.6835]
["bitfinex","SOLUSD",1642082296389,1.0595373,154.85,154.84,44.9335]
["bitfinex","SOLUSD",1642082297291,1.0595373,154.85,154.84,50.9335]
["bitfinex","SOLUSD",1642082298291,1.0595373,154.85,154.84,15.9335]
["bitfinex","SOLUSD",1642082298487,1.0595373,154.85,154.84,6.25]
["bitfinex","SOLUSD",1642082298890,1.0595373,154.85,154.84,0.25]
["bitfinex","SOLUSD",1642082299087,1.0595373,154.85,154.84,6.0]
["bitfinex","SOLUSD",1642082299488,1.0595373,154.85,154.84,9.9346]
["bitfinex","SOLUSD",1642082299888,1.0595373,154.85,154.84,15.9346]
["bitfinex","SOLUSD",1642082300691,1.0595373,154.85,154.84,0.25]
["bitfinex","SOLUSD",1642082300995,7.12390766,154.85,154.82,2.583]
["bitfinex","SOLUSD",1642082302391,7.37390766,154.85,154.82,2.583]
["bitfinex","SOLUSD",1642082302693,7.37390766,154.85,154.77,9.34]
["bitfinex","SOLUSD",1642082303094,18.48105197,154.85,154.77,9.34]
["bitfinex","SOLUSD",1642082303295,24.87505197,154.85,154.77,9.34]
["bitfinex","SOLUSD",1642082303498,24.87505197,154.85,154.72,17.77555433]
["bitfinex","SOLUSD",1642082303499,2.583,154.84,154.73,9.34]
["bitfinex","SOLUSD",1642082303896,2.833,154.84,154.72,2.583]
["bitfinex","SOLUSD",1642082304095,2.833,154.84,154.7,9.34]
["bitfinex","SOLUSD",1642082304296,9.6913,154.81,154.71,12.2768]
["bitfinex","SOLUSD",1642082304598,9.9413,154.81,154.72,9.34]
["bitfinex","SOLUSD",1642082304799,0.25,154.81,154.72,29.8140304]
["bitfinex","SOLUSD",1642082305198,0.25,154.81,154.73,66.32867906]
["bitfinex","SOLUSD",1642082305497,0.25,154.81,154.73,74.264]
["bitfinex","SOLUSD",1642082305698,81.2827,154.84,154.73,74.264]
["bitfinex","SOLUSD",1642082305898,81.2827,154.84,154.73,74.004]
["bitfinex","SOLUSD",1642082306299,9.6905,154.82,154.73,18.5252]
["bitfinex","SOLUSD",1642082306499,2.584,154.81,154.73,18.5252]
["bitfinex","SOLUSD",1642082306898,2.834,154.81,154.73,18.5252]
["bitfinex","SOLUSD",1642082307099,2.834,154.81,154.73,2.584]
["bitfinex","SOLUSD",1642082307700,12.5251,154.81,154.73,2.584]
["bitfinex","SOLUSD",1642082308300,12.5251,154.81,154.7,19.0335]
["bitfinex","SOLUSD",1642082308606,12.5251,154.81,154.7,19.2835]
["bitfinex","SOLUSD",1642082308800,12.5251,154.81,154.7,19.0335]
["bitfinex","SOLUSD",1642082309200,12.5251,154.81,154.7,9.34]
["bitfinex","SOLUSD",1642082309702,74.0,154.8,154.69,22.29363341]
["bitfinex","SOLUSD",1642082309903,2.584,154.79,154.7,9.34]
["bitfinex","SOLUSD",1642082310103,0.25,154.79,154.7,9.59]
["bitfinex","SOLUSD",1642082310303,0.25,154.79,154.7,12.174]
["bitfinex","SOLUSD",1642082310503,2.584,154.8,154.73,64.61]
["bitfinex","SOLUSD",1642082310704,1.77914283,154.82,154.74,2.584]
["bitfinex","SOLUSD",1642082311106,11.46964283,154.82,154.74,2.834]
["bitfinex","SOLUSD",1642082311705,11.71964283,154.82,154.74,2.584]
["bitfinex","SOLUSD",1642082312108,2.584,154.81,154.74,2.584]
["bitfinex","SOLUSD",1642082312306,9.6917,154.8,154.74,2.584]
["bitfinex","SOLUSD",1642082312507,9.9417,154.8,154.74,2.584]
["bitfinex","SOLUSD",1642082313107,0.25,154.8,154.74,12.2751]
["bitfinex","SOLUSD",1642082313308,0.25,154.8,154.74,9.6911]
["bitfinex","SOLUSD",1642082313510,0.25,154.8,154.72,11.924]
["bitfinex","SOLUSD",1642082313713,2.834,154.82,154.72,9.34]
["bitfinex","SOLUSD",1642082314009,17.88474341,154.82,154.72,9.34]
["bitfinex","SOLUSD",1642082315011,17.88474341,154.82,154.72,9.59]
["bitfinex","SOLUSD",1642082315215,9.6916,154.8,154.72,19.2822]
["bitfinex","SOLUSD",1642082315638,9.9416,154.8,154.72,19.2822]
["bitfinex","SOLUSD",1642082316841,0.25,154.8,154.72,19.2822]
["bitfinex","SOLUSD",1642082317042,0.25,154.81,154.72,19.2822]
["bitfinex","SOLUSD",1642082317442,2.834,154.82,154.72,19.2822]
["bitfinex","SOLUSD",1642082317641,2.834,154.82,154.72,25.2822]
["bitfinex","SOLUSD",1642082318042,2.834,154.82,154.72,15.9422]
["bitfinex","SOLUSD",1642082318443,12.5244,154.82,154.72,9.9422]
["bitfinex","SOLUSD",1642082318745,12.5244,154.82,154.72,9.6922]
["bitfinex","SOLUSD",1642082321251,12.5244,154.82,154.7,9.6935]
["bitfinex","SOLUSD",1642082321450,21.8644,154.82,154.68,2.584]
["bitfinex","SOLUSD",1642082322449,21.8644,154.82,154.68,23.22487081]
["bitfinex","SOLUSD",1642082322852,21.8644,154.82,154.68,20.64087081]
["bitfinex","SOLUSD",1642082323051,21.8644,154.82,154.68,20.89087081]
["bitfinex","SOLUSD",1642082324151,21.8644,154.82,154.68,30.58577081]
["bitfinex","SOLUSD",1642082324347,21.8644,154.82,154.68,9.9449]
["bitfinex","SOLUSD",1642082324748,21.8644,154.82,154.68,0.25]
["bitfinex","SOLUSD",1642082324950,23.6049,154.81,154.67,2.584]
["bitfinex","SOLUSD",1642082325149,23.6049,154.81,154.64,1.15944536]
["bitfinex","SOLUSD",1642082325150,9.6966,154.74,154.65,9.697]
["bitfinex","SOLUSD",1642082325351,2.585,154.73,154.65,9.697]
["bitfinex","SOLUSD",1642082325549,2.835,154.73,154.65,9.697]
["bitfinex","SOLUSD",1642082325749,0.25,154.73,154.65,9.697]
["bitfinex","SOLUSD",1642082326248,0.25,154.73,154.65,74.307]
["bitfinex","SOLUSD",1642082326652,2.835,154.74,154.65,74.307]
["bitfinex","SOLUSD",1642082326852,0.25,154.74,154.65,74.307]
["bitfinex","SOLUSD",1642082327049,78.6352,154.75,154.65,80.307]
["bitfinex","SOLUSD",1642082327249,78.6352,154.75,154.66,9.34]
["bitfinex","SOLUSD",1642082327549,78.3852,154.75,154.66,30.55833725]
["bitfinex","SOLUSD",1642082327751,88.0799,154.75,154.68,9.6945]
["bitfinex","SOLUSD",1642082327949,78.3852,154.75,154.68,9.6945]
["bitfinex","SOLUSD",1642082328149,78.3852,154.75,154.68,9.9445]
["bitfinex","SOLUSD",1642082328851,2.585,154.74,154.67,9.6956]
["bitfinex","SOLUSD",1642082329051,2.835,154.74,154.67,9.6956]
["bitfinex","SOLUSD",1642082330255,12.5306,154.74,154.67,9.6956]
["bitfinex","SOLUSD",1642082330655,2.835,154.74,154.67,9.6956]
["bitfinex","SOLUSD",1642082330855,2.835,154.74,154.67,9.9456]
["bitfinex","SOLUSD",1642082331353,0.25,154.74,154.67,9.9456]
["bitfinex","SOLUSD",1642082331557,78.6352,154.75,154.67,9.9456]
["bitfinex","SOLUSD",1642082333155,78.3852,154.75,154.68,9.34]
["bitfinex","SOLUSD",1642082333356,26.707,154.77,154.71,9.6924]
["bitfinex","SOLUSD",1642082333659,12.2777,154.79,154.71,9.9424]
["bitfinex","SOLUSD",1642082333957,9.6927,154.79,154.71,9.9424]
["bitfinex","SOLUSD",1642082334363,75.2818,154.81,154.72,20.07509316]
["bitfinex","SOLUSD",1642082334556,23.5901,154.84,154.72,20.07509316]
["bitfinex","SOLUSD",1642082334557,80.2391,154.84,154.74,9.6908]
["bitfinex","SOLUSD",1642082334756,77.6551,154.84,154.75,2.584]
["bitfinex","SOLUSD",1642082334957,77.6551,154.84,154.75,2.834]
["bitfinex","SOLUSD",1642082335158,77.6551,154.84,154.75,1.41358955]
["bitfinex","SOLUSD",1642082335355,77.6551,154.84,154.76,2.584]
["bitfinex","SOLUSD",1642082335559,77.6551,154.84,154.76,9.674]
["bitfinex","SOLUSD",1642082335956,77.6551,154.84,154.76,15.674]
["bitfinex","SOLUSD",1642082336160,77.6551,154.84,154.79,9.6877]
["bitfinex","SOLUSD",1642082336360,52.97342494,154.85,154.79,9.6877]
["bitfinex","SOLUSD",1642082336558,52.97342494,154.85,154.76,8.584]
["bitfinex","SOLUSD",1642082336757,52.97342494,154.85,154.76,8.834]
["bitfinex","SOLUSD",1642082336959,52.97342494,154.85,154.76,8.584]
["bitfinex","SOLUSD",1642082337359,53.22342494,154.85,154.76,2.584]
["bitfinex","SOLUSD",1642082337758,2.583,154.84,154.75,9.6907]
["bitfinex","SOLUSD",1642082337958,2.833,154.84,154.75,9.6907]
["bitfinex","SOLUSD",1642082339158,2.833,154.84,154.75,9.9407]
["bitfinex","SOLUSD",1642082339358,2.833,154.84,154.75,9.6907]
["bitfinex","SOLUSD",1642082339562,2.833,154.84,154.75,9.9407]
["bitfinex","SOLUSD",1642082340360,2.833,154.84,154.75,15.9407]
["bitfinex","SOLUSD",1642082340558,2.833,154.84,154.76,64.61]
["bitfinex","SOLUSD",1642082340759,0.25,154.84,154.77,2.583]
["bitfinex","SOLUSD",1642082341058,78.6457,154.87,154.77,8.833]
["bitfinex","SOLUSD",1642082341261,78.3957,154.87,154.77,8.833]
["bitfinex","SOLUSD",1642082341460,78.3957,154.87,154.77,30.51444946]
["bitfinex","SOLUSD",1642082341761,78.3957,154.87,154.77,8.833]
["bitfinex","SOLUSD",1642082341959,2.583,154.86,154.77,1.7734627]
["bitfinex","SOLUSD",1642082342560,2.833,154.86,154.77,1.7734627]
["bitfinex","SOLUSD",1642082343164,2.833,154.86,154.77,7.7734627]
["bitfinex","SOLUSD",1642082343361,2.833,154.86,154.77,1.7734627]
["bitfinex","SOLUSD",1642082343763,4.48101805,154.86,154.77,1.5234627]
["bitfinex","SOLUSD",1642082344063,4.48101805,154.86,154.76,17.63472163]
["bitfinex","SOLUSD",1642082344967,4.48101805,154.86,154.76,17.88472163]
["bitfinex","SOLUSD",1642082345165,4.23101805,154.86,154.76,17.88472163]
["bitfinex","SOLUSD",1642082345365,4.23101805,154.86,154.77,2.583]
["bitfinex","SOLUSD",1642082345564,4.23101805,154.86,154.77,0.25]
["bitfinex","SOLUSD",1642082345763,2.583,154.86,154.77,0.25]
["bitfinex","SOLUSD",1642082345968,5.54194762,154.96,154.92,6.7]
["bitfinex","SOLUSD",1642082346165,6.06437036,154.94,154.92,6.7]
["bitfinex","SOLUSD",1642082347368,2.581,154.95,154.92,6.7]
["bitfinex","SOLUSD",1642082347572,15.09455662,154.96,154.92,6.7]
["bitfinex","SOLUSD",1642082348271,2.581,154.95,154.92,6.7]
["bitfinex","SOLUSD",1642082348673,6.06437036,154.94,154.92,6.7]
["bitfinex","SOLUSD",1642082349071,6.31437036,154.94,154.92,6.7]
["bitfinex","SOLUSD",1642082349299,6.06437036,154.94,154.92,6.7]
["bitfinex","SOLUSD",1642082349900,6.06437036,154.94,154.86,9.34]
["bitfinex","SOLUSD",1642082350106,2.582,154.93,154.84,9.34]
["bitfinex","SOLUSD",1642082350303,2.582,154.93,154.82,9.34]
["bitfinex","SOLUSD",1642082350501,26.1627,154.95,154.82,9.34]
["bitfinex","SOLUSD",1642082351503,26.1627,154.95,154.82,9.59]
["bitfinex","SOLUSD",1642082351902,26.4127,154.95,154.82,9.34]
["bitfinex","SOLUSD",1642082353602,26.4127,154.95,154.82,15.34]
["bitfinex","SOLUSD",1642082353806,26.4127,154.95,154.82,15.59]
["bitfinex","SOLUSD",1642082354704,26.4127,154.95,154.82,38.17146574]
["bitfinex","SOLUSD",1642082355506,26.4127,154.95,154.83,2.582]
["bitfinex","SOLUSD",1642082355906,26.4127,154.95,154.83,8.832]
["bitfinex","SOLUSD",1642082356106,26.1627,154.95,154.83,8.832]
["bitfinex","SOLUSD",1642082357311,26.1627,154.95,154.83,14.697]
["bitfinex","SOLUSD",1642082357913,26.1627,154.95,154.84,9.34]
["bitfinex","SOLUSD",1642082358109,26.1627,154.95,154.84,15.59]
["bitfinex","SOLUSD",1642082358512,26.4127,154.95,154.84,15.59]
["bitfinex","SOLUSD",1642082358711,26.4127,154.95,154.84,15.34]
["bitfinex","SOLUSD",1642082359411,26.4127,154.95,154.85,19.65380217]
["bitfinex","SOLUSD",1642082359612,26.4127,154.95,154.85,25.65380217]
["bitfinex","SOLUSD",1642082360011,26.4127,154.95,154.85,25.90380217]
["bitfinex","SOLUSD",1642082360212,26.4127,154.95,154.85,6.0]
["bitfinex","SOLUSD",1642082360447,26.4127,154.95,154.82,2.582]
["bitfinex","SOLUSD",1642082360614,26.4127,154.95,154.81,9.34]
["bitfinex","SOLUSD",1642082361015,28.24470263,154.95,154.81,9.34]
["bitfinex","SOLUSD",1642082361314,6.01092693,154.94,154.81,9.34]
["bitfinex","SOLUSD",1642082361513,2.582,154.93,154.81,9.59]
["bitfinex","SOLUSD",1642082361712,103.5862,154.93,154.81,15.59]
["bitfinex","SOLUSD",1642082361915,103.8362,154.93,154.81,15.59]
["bitfinex","SOLUSD",1642082363612,103.8362,154.93,154.81,9.34]
["bitfinex","SOLUSD",1642082363813,113.1762,154.93,154.78,11.922]
["bitfinex","SOLUSD",1642082364014,113.1762,154.93,154.74,15.28987817]
["bitfinex","SOLUSD",1642082364015,1.83200263,154.92,154.76,2.583]
["bitfinex","SOLUSD",1642082364215,2.583,154.91,154.75,11.09418943]
["bitfinex","SOLUSD",1642082364414,17.26102012,154.91,154.75,11.09418943]
["bitfinex","SOLUSD",1642082364713,17.51102012,154.91,154.75,11.09418943]
["bitfinex","SOLUSD",1642082364914,7.84292956,154.88,154.76,17.15394328]
["bitfinex","SOLUSD",1642082365115,2.583,154.87,154.76,19.73694328]
["bitfinex","SOLUSD",1642082365315,2.583,154.87,154.76,25.73694328]
["bitfinex","SOLUSD",1642082365517,2.833,154.87,154.76,8.583]
["bitfinex","SOLUSD",1642082365717,2.833,154.87,154.76,2.583]
["bitfinex","SOLUSD",1642082366316,2.583,154.87,154.75,11.923]
["bitfinex","SOLUSD",1642082366515,2.583,154.87,154.76,21.76389069]
["bitfinex","SOLUSD",1642082366918,2.583,154.87,154.76,22.01389069]
["bitfinex","SOLUSD",1642082367118,2.583,154.87,154.76,28.01389069]
["bitfinex","SOLUSD",1642082367517,2.833,154.87,154.76,28.01389069]
["bitfinex","SOLUSD",1642082367718,2.833,154.87,154.76,6.25]
["bitfinex","SOLUSD",1642082367946,2.833,154.87,154.76,0.25]
["bitfinex","SOLUSD",1642082368318,2.833,154.87,154.75,9.59]
["bitfinex","SOLUSD",1642082368720,26.8689,154.87,154.75,9.59]
["bitfinex","SOLUSD",1642082368920,26.8689,154.87,154.76,64.61]
["bitfinex","SOLUSD",1642082369118,26.8689,154.87,154.77,9.34]
["bitfinex","SOLUSD",1642082369522,26.8689,154.87,154.77,15.59]
["bitfinex","SOLUSD",1642082369721,26.8689,154.87,154.77,34.38994529]
["bitfinex","SOLUSD",1642082370122,32.63902681,154.87,154.77,34.38994529]
["bitfinex","SOLUSD",1642082370522,26.8689,154.87,154.77,34.38994529]
["bitfinex","SOLUSD",1642082371824,1.83200263,154.89,154.77,34.38994529]
["bitfinex","SOLUSD",1642082372727,20.45887623,154.9,154.77,34.38994529]
["bitfinex","SOLUSD",1642082372927,2.583,154.89,154.77,34.38994529]
["bitfinex","SOLUSD",1642082373427,27.3222,154.89,154.77,34.38994529]
["bitfinex","SOLUSD",1642082374237,27.3222,154.89,154.78,2.583]
["bitfinex","SOLUSD",1642082374627,27.3222,154.89,154.78,8.833]
["bitfinex","SOLUSD",1642082374826,27.0722,154.89,154.78,8.833]
["bitfinex","SOLUSD",1642082375230,27.0722,154.89,154.79,9.34]
["bitfinex","SOLUSD",1642082375454,1.83200263,154.9,154.8,2.583]
["bitfinex","SOLUSD",1642082375655,1.83200263,154.9,154.81,9.34]
["bitfinex","SOLUSD",1642082375859,1.83200263,154.9,154.82,2.583]
["bitfinex","SOLUSD",1642082376055,1.83200263,154.9,154.83,9.34]
["bitfinex","SOLUSD",1642082376256,1.83200263,154.9,154.84,17.42969726]
["bitfinex","SOLUSD",1642082376456,1.83200263,154.9,154.85,11.922]
["bitfinex","SOLUSD",1642082376656,1.83200263,154.91,154.85,11.922]
["bitfinex","SOLUSD",1642082376856,1.83200263,154.91,154.85,18.172]
["bitfinex","SOLUSD",1642082377056,1.83200263,154.91,154.86,64.61]
["bitfinex","SOLUSD",1642082377257,1.83200263,154.91,154.87,76.532]
["bitfinex","SOLUSD",1642082377457,1.83200263,154.91,154.87,86.838]
["bitfinex","SOLUSD",1642082377656,1.83200263,154.91,154.87,43.68901422]
["bitfinex","SOLUSD",1642082378058,81.43760263,154.96,154.87,43.68901422]
["bitfinex","SOLUSD",1642082378460,81.43760263,154.96,154.88,2.582]
["bitfinex","SOLUSD",1642082378657,81.43760263,154.96,154.87,22.228]
["bitfinex","SOLUSD",1642082378658,81.43760263,154.96,154.87,0.25]
["bitfinex","SOLUSD",1642082379059,81.43760263,154.96,154.84,15.59]
["bitfinex","SOLUSD",1642082379259,79.8556,154.96,154.85,2.582]
["bitfinex","SOLUSD",1642082379459,2.582,154.95,154.85,23.61627252]
["bitfinex","SOLUSD",1642082379659,82.4376,154.96,154.85,32.95627252]
["bitfinex","SOLUSD",1642082379859,0.25,154.95,154.85,32.95627252]
["bitfinex","SOLUSD",1642082380059,82.4376,154.96,154.85,32.95627252]
["bitfinex","SOLUSD",1642082380261,84.26960263,154.96,154.85,32.95627252]
["bitfinex","SOLUSD",1642082380460,81.68760263,154.96,154.85,38.95627252]
["bitfinex","SOLUSD",1642082380660,86.17197005,154.96,154.85,38.95627252]
["bitfinex","SOLUSD",1642082381064,86.17197005,154.96,154.85,18.172]
["bitfinex","SOLUSD",1642082381261,86.17197005,154.96,154.85,17.922]
["bitfinex","SOLUSD",1642082381862,2.582,154.95,154.85,17.922]
["bitfinex","SOLUSD",1642082382064,2.832,154.95,154.85,36.50102974]
["bitfinex","SOLUSD",1642082382264,4.66400263,154.95,154.85,36.50102974]
["bitfinex","SOLUSD",1642082382870,1.83200263,154.95,154.85,36.75102974]
["bitfinex","SOLUSD",1642082383065,85.92197005,154.96,154.85,36.75102974]
["bitfinex","SOLUSD",1642082383670,85.92197005,154.96,154.85,18.172]
["bitfinex","SOLUSD",1642082383867,2.582,154.95,154.85,15.59]
["bitfinex","SOLUSD",1642082384668,2.582,154.95,154.85,33.64214955]
["bitfinex","SOLUSD",1642082384866,2.832,154.95,154.85,33.64214955]
["bitfinex","SOLUSD",1642082385368,0.25,154.95,154.85,33.64214955]
["bitfinex","SOLUSD",1642082385568,86.17197005,154.96,154.85,33.64214955]
["bitfinex","SOLUSD",1642082385967,81.68760263,154.96,154.85,33.64214955]
["bitfinex","SOLUSD",1642082387470,2.582,154.95,154.85,33.64214955]
["bitfinex","SOLUSD",1642082387871,2.832,154.95,154.85,33.64214955]
["bitfinex","SOLUSD",1642082388972,0.25,154.95,154.85,33.64214955]
["bitfinex","SOLUSD",1642082389173,82.4376,154.96,154.85,33.64214955]
["bitfinex","SOLUSD",1642082389572,82.1876,154.96,154.85,33.64214955]
["bitfinex","SOLUSD",1642082390474,82.1876,154.96,154.86,2.582]
["bitfinex","SOLUSD",1642082390971,82.1876,154.96,154.86,8.832]
["bitfinex","SOLUSD",1642082391572,82.4376,154.96,154.86,8.832]
["bitfinex","SOLUSD",1642082391772,82.4376,154.96,154.86,6.25]
["bitfinex","SOLUSD",1642082391971,82.4376,154.96,154.86,0.25]
["bitfinex","SOLUSD",1642082392172,82.4376,154.96,154.85,24.05214955]
["bitfinex","SOLUSD",1642082392972,84.26960263,154.96,154.85,24.05214955]
["bitfinex","SOLUSD",1642082393275,84.26960263,154.96,154.85,6.0]
["bitfinex","SOLUSD",1642082393471,84.26960263,154.96,154.83,6.0]
["bitfinex","SOLUSD",1642082393672,108.77670263,154.96,154.83,6.25]
["bitfinex","SOLUSD",1642082393872,9.34,154.95,154.82,6.0]
["bitfinex","SOLUSD",1642082394074,19.96504671,154.94,154.81,22.98738994]
["bitfinex","SOLUSD",1642082394271,23.1177,154.93,154.81,16.98738994]
["bitfinex","SOLUSD",1642082394472,2.582,154.92,154.81,22.98738994]
["bitfinex","SOLUSD",1642082394777,25.9497,154.93,154.82,2.582]
["bitfinex","SOLUSD",1642082394972,23.3677,154.93,154.82,8.582]
["bitfinex","SOLUSD",1642082395171,23.1177,154.93,154.82,8.582]
["bitfinex","SOLUSD",1642082395371,23.1177,154.93,154.82,8.832]
["bitfinex","SOLUSD",1642082396576,23.3677,154.93,154.82,8.832]
["bitfinex","SOLUSD",1642082396972,0.25,154.93,154.82,8.832]
["bitfinex","SOLUSD",1642082397177,21.91811044,154.94,154.82,73.442]
["bitfinex","SOLUSD",1642082397674,0.25,154.94,154.82,73.442]
["bitfinex","SOLUSD",1642082397874,26.8463,154.95,154.82,73.442]
["bitfinex","SOLUSD",1642082398072,24.2643,154.95,154.82,73.442]
["bitfinex","SOLUSD",1642082399179,48.4086,154.95,154.82,73.442]
["bitfinex","SOLUSD",1642082400575,48.4086,154.95,154.82,8.582]
["bitfinex","SOLUSD",1642082400976,48.4086,154.95,154.83,1.75418943]
["bitfinex","SOLUSD",1642082401177,2.582,154.94,154.84,23.99860593]
["bitfinex","SOLUSD",1642082401706,2.832,154.94,154.84,29.99860593]
["bitfinex","SOLUSD",1642082402781,2.582,154.94,154.84,39.58860593]
["bitfinex","SOLUSD",1642082404787,2.582,154.94,154.85,65.77774508]
["bitfinex","SOLUSD",1642082404986,2.582,154.94,154.86,9.34]
["bitfinex","SOLUSD",1642082405386,2.582,154.94,154.86,15.59]
["bitfinex","SOLUSD",1642082405587,2.582,154.94,154.87,22.70773825]
["bitfinex","SOLUSD",1642082405787,1.83200263,154.97,154.88,73.95]
["bitfinex","SOLUSD",1642082405988,1.83200263,154.97,154.89,67.191]
["bitfinex","SOLUSD",1642082406189,1.83200263,154.97,154.89,7.856]
["bitfinex","SOLUSD",1642082406388,1.83200263,154.97,154.89,14.106]
["bitfinex","SOLUSD",1642082406590,1.83200263,154.99,154.89,14.106]
["bitfinex","SOLUSD",1642082406992,18.82573924,154.99,154.89,14.106]
["bitfinex","SOLUSD",1642082408392,16.99373661,154.99,154.89,14.106]
["bitfinex","SOLUSD",1642082408592,0.25,154.99,154.89,78.716]
["bitfinex","SOLUSD",1642082408795,2.08200263,155.0,154.9,9.34]
["bitfinex","SOLUSD",1642082408993,1.83200263,155.0,154.91,67.191]
["bitfinex","SOLUSD",1642082409209,1.83200263,155.0,154.92,9.34]
["bitfinex","SOLUSD",1642082409414,1.83200263,155.0,154.93,2.581]
["bitfinex","SOLUSD",1642082409611,1.83200263,155.0,154.94,17.00358215]
["bitfinex","SOLUSD",1642082409814,1.83200263,155.02,154.94,17.00358215]
["bitfinex","SOLUSD",1642082410111,1.83200263,155.02,154.94,87.86358215]
["bitfinex","SOLUSD",1642082410312,1.83200263,155.02,154.94,97.20358215]
["bitfinex","SOLUSD",1642082410713,0.32408687,155.03,154.94,97.20358215]
["bitfinex","SOLUSD",1642082411716,0.32408687,155.03,154.94,32.59358215]
["bitfinex","SOLUSD",1642082412614,0.32408687,155.03,154.94,15.59]
["bitfinex","SOLUSD",1642082413624,0.32408687,155.03,154.94,35.48488293]
["bitfinex","SOLUSD",1642082413819,0.32408687,155.03,154.94,15.59]
["bitfinex","SOLUSD",1642082414020,0.32408687,155.03,154.94,9.34]
["bitfinex","SOLUSD",1642082414218,2.58,155.02,154.92,2.58]
["bitfinex","SOLUSD",1642082414420,2.58,155.02,154.92,6.0]
["bitfinex","SOLUSD",1642082414621,2.83,155.02,154.91,15.34]
["bitfinex","SOLUSD",1642082414820,2.83,155.02,154.92,22.12617142]
["bitfinex","SOLUSD",1642082415118,2.83,155.02,154.92,43.90217142]
["bitfinex","SOLUSD",1642082415519,0.25,155.02,154.93,2.581]
["bitfinex","SOLUSD",1642082415718,0.25,155.02,154.93,67.191]
["bitfinex","SOLUSD",1642082415918,0.32408687,155.03,154.93,73.441]
["bitfinex","SOLUSD",1642082416518,0.32408687,155.03,154.95,17.92053266]
["bitfinex","SOLUSD",1642082416719,0.32408687,155.03,154.96,2.58]
["bitfinex","SOLUSD",1642082416920,0.32408687,155.03,154.96,5.515]
["bitfinex","SOLUSD",1642082417123,0.32408687,155.03,154.96,11.765]
["bitfinex","SOLUSD",1642082419022,2.58,155.02,154.95,2.58]
["bitfinex","SOLUSD",1642082419625,2.83,155.02,154.95,2.58]
["bitfinex","SOLUSD",1642082420827,0.25,155.02,154.95,6.0]
["bitfinex","SOLUSD",1642082421027,0.32408687,155.03,154.95,6.0]
["bitfinex","SOLUSD",1642082421527,0.32408687,155.03,154.95,20.86312265]
["bitfinex","SOLUSD",1642082421732,0.32408687,155.03,154.95,26.86312265]
["bitfinex","SOLUSD",1642082422328,0.32408687,155.03,154.96,2.58]
["bitfinex","SOLUSD",1642082422528,0.32408687,155.03,154.96,8.83]
["bitfinex","SOLUSD",1642082423328,0.32408687,155.03,154.96,8.58]
["bitfinex","SOLUSD",1642082423827,0.32408687,155.03,154.96,6.0]
["bitfinex","SOLUSD",1642082424029,0.32408687,155.03,154.95,26.61312265]
["bitfinex","SOLUSD",1642082424228,0.32408687,155.03,154.96,2.58]
["bitfinex","SOLUSD",1642082424632,0.32408687,155.03,154.96,8.83]
["bitfinex","SOLUSD",1642082425631,0.32408687,155.03,154.96,73.44]
["bitfinex","SOLUSD",1642082426632,0.32408687,155.03,154.97,9.34]
["bitfinex","SOLUSD",1642082426831,0.32408687,155.03,154.98,25.023823]
["bitfinex","SOLUSD",1642082427032,0.32408687,155.03,154.98,31.273823]
["bitfinex","SOLUSD",1642082427433,0.32408687,155.03,154.98,31.023823]
["bitfinex","SOLUSD",1642082428634,0.32408687,155.03,154.99,9.34]
["bitfinex","SOLUSD",1642082429034,0.32408687,155.03,154.99,15.59]
["bitfinex","SOLUSD",1642082430040,74.77488687,155.06,154.99,15.59]
["bitfinex","SOLUSD",1642082430237,74.77488687,155.06,154.99,15.34]
["bitfinex","SOLUSD",1642082432642,74.77488687,155.06,154.99,15.59]
["bitfinex","SOLUSD",1642082433540,2.58,155.05,154.99,15.34]
["bitfinex","SOLUSD",1642082433740,2.58,155.05,154.99,6.0]
["bitfinex","SOLUSD",1642082434139,2.58,155.05,154.96,11.92]
["bitfinex","SOLUSD",1642082434338,2.58,155.05,154.96,2.58]
["bitfinex","SOLUSD",1642082434339,2.83,155.05,154.96,2.58]
["bitfinex","SOLUSD",1642082435774,2.83,155.05,154.92,2.58]
["bitfinex","SOLUSD",1642082435974,23.149,155.04,154.91,59.5284]
["bitfinex","SOLUSD",1642082436171,2.081,155.03,154.91,59.5284]
["bitfinex","SOLUSD",1642082436577,2.331,155.03,154.92,21.30735212]
["bitfinex","SOLUSD",1642082436974,2.331,155.03,154.92,27.30735212]
["bitfinex","SOLUSD",1642082437574,8.35342313,155.03,154.92,21.30735212]
["bitfinex","SOLUSD",1642082437977,8.35342313,155.03,154.9,2.581]
["bitfinex","SOLUSD",1642082438176,24.3338,155.02,154.9,2.581]
["bitfinex","SOLUSD",1642082438676,24.5838,155.02,154.9,2.581]
["bitfinex","SOLUSD",1642082438977,79.9478,155.01,154.9,22.11924023]
["bitfinex","SOLUSD",1642082439176,27.1648,155.02,154.9,28.11924023]
["bitfinex","SOLUSD",1642082439376,28.99680263,155.02,154.9,28.11924023]
["bitfinex","SOLUSD",1642082439976,28.99680263,155.02,154.9,27.11924023]
["bitfinex","SOLUSD",1642082441978,27.1648,155.02,154.9,27.11924023]
["bitfinex","SOLUSD",1642082442677,27.1648,155.02,154.9,26.86924023]
["bitfinex","SOLUSD",1642082443979,27.1648,155.02,154.9,27.11924023]
["bitfinex","SOLUSD",1642082444180,26.1648,155.02,154.9,27.11924023]
["bitfinex","SOLUSD",1642082444581,26.1648,155.02,154.9,37.63437482]
["bitfinex","SOLUSD",1642082444780,23.5838,155.02,154.9,37.63437482]
["bitfinex","SOLUSD",1642082444982,23.3338,155.02,154.9,37.63437482]
["bitfinex","SOLUSD",1642082446086,23.3338,155.02,154.9,37.38437482]
["bitfinex","SOLUSD",1642082446286,23.5838,155.02,154.9,37.38437482]
["bitfinex","SOLUSD",1642082446485,23.5838,155.02,154.9,36.20924023]
["bitfinex","SOLUSD",1642082447088,2.581,155.01,154.9,36.20924023]
["bitfinex","SOLUSD",1642082447288,17.49852655,155.0,154.9,16.921]
["bitfinex","SOLUSD",1642082447486,0.25,155.0,154.9,16.921]
["bitfinex","SOLUSD",1642082447687,0.25,155.0,154.9,15.34]
["bitfinex","SOLUSD",1642082448489,0.25,155.0,154.9,34.32837395]
["bitfinex","SOLUSD",1642082448691,2.831,155.01,154.9,34.32837395]
["bitfinex","SOLUSD",1642082449090,2.831,155.01,154.9,24.73837395]
["bitfinex","SOLUSD",1642082449290,12.171,155.01,154.9,24.73837395]
["bitfinex","SOLUSD",1642082449691,84.6432,155.01,154.9,24.73837395]
["bitfinex","SOLUSD",1642082450693,86.47520263,155.01,154.9,24.73837395]
["bitfinex","SOLUSD",1642082450894,86.47520263,155.01,154.9,24.98837395]
["bitfinex","SOLUSD",1642082451091,86.22520263,155.01,154.9,24.98837395]
["bitfinex","SOLUSD",1642082451491,75.0532,155.01,154.9,24.98837395]
["bitfinex","SOLUSD",1642082452295,72.4722,155.01,154.91,2.581]
["bitfinex","SOLUSD",1642082452495,72.4722,155.01,154.91,8.831]
["bitfinex","SOLUSD",1642082454622,77.86565471,155.01,154.91,8.831]
["bitfinex","SOLUSD",1642082455319,72.4722,155.01,154.91,8.831]
["bitfinex","SOLUSD",1642082456319,72.4722,155.01,154.91,10.00613459]
["bitfinex","SOLUSD",1642082456519,72.4722,155.01,154.91,10.26613459]
["bitfinex","SOLUSD",1642082457922,72.4722,155.01,154.91,10.00613459]
["bitfinex","SOLUSD",1642082458729,2.581,155.04,154.91,10.00613459]
["bitfinex","SOLUSD",1642082458924,25.07080263,155.05,154.91,74.87613459]
["bitfinex","SOLUSD",1642082459325,1.83200263,155.04,154.91,10.00613459]
["bitfinex","SOLUSD",1642082459625,1.83200263,155.04,154.91,33.42903459]
["bitfinex","SOLUSD",1642082460028,26.31410263,155.04,154.91,33.42903459]
["bitfinex","SOLUSD",1642082460226,24.4821,155.04,154.91,33.42903459]
["bitfinex","SOLUSD",1642082460426,2.581,155.03,154.91,32.2539]
["bitfinex","SOLUSD",1642082460626,2.581,155.03,154.92,9.34]
["bitfinex","SOLUSD",1642082460828,0.25,155.03,154.93,2.581]
["bitfinex","SOLUSD",1642082461031,1.83200263,155.03,154.93,8.831]
["bitfinex","SOLUSD",1642082461332,1.83200263,155.03,154.94,19.49400321]
["bitfinex","SOLUSD",1642082461530,1.83200263,155.03,154.95,2.58]
["bitfinex","SOLUSD",1642082462029,26.06410263,155.04,154.95,8.83]
["bitfinex","SOLUSD",1642082463231,26.06410263,155.04,154.95,6.25]
["bitfinex","SOLUSD",1642082463632,1.83200263,155.04,154.95,0.25]
["bitfinex","SOLUSD",1642082463839,1.83200263,155.04,154.97,19.84058299]
["bitfinex","SOLUSD",1642082464035,1.83200263,155.04,154.97,26.09058299]
["bitfinex","SOLUSD",1642082464238,1.83200263,155.04,154.98,2.58]
["bitfinex","SOLUSD",1642082464635,74.82020263,155.07,154.98,8.83]
["bitfinex","SOLUSD",1642082465440,74.82020263,155.07,154.98,73.44]
["bitfinex","SOLUSD",1642082465840,72.9882,155.07,154.98,82.78]
["bitfinex","SOLUSD",1642082467136,7.49080192,155.1,154.98,82.78]
["bitfinex","SOLUSD",1642082467336,4.91080192,155.1,155.02,0.31632612]
["bitfinex","SOLUSD",1642082467536,4.91080192,155.1,155.03,11.919]
["bitfinex","SOLUSD",1642082467940,4.91080192,155.1,155.03,18.169]
["bitfinex","SOLUSD",1642082468237,4.91080192,155.1,155.04,83.53855278]
["bitfinex","SOLUSD",1642082468437,4.91080192,155.1,155.05,9.34]
["bitfinex","SOLUSD",1642082468645,4.91080192,155.1,155.05,73.95]
["bitfinex","SOLUSD",1642082468840,4.91080192,155.1,155.05,80.2]
["bitfinex","SOLUSD",1642082469039,3.07879929,155.1,155.05,15.59]
["bitfinex","SOLUSD",1642082469265,3.07879929,155.1,155.05,15.34]
["bitfinex","SOLUSD",1642082470066,3.07879929,155.1,155.05,15.6]
["bitfinex","SOLUSD",1642082470267,21.46198168,155.16,155.07,50.0]
["bitfinex","SOLUSD",1642082470268,1.83200263,155.16,155.07,50.0]
["bitfinex","SOLUSD",1642082470467,1.83200263,155.16,155.08,9.65915325]
["bitfinex","SOLUSD",1642082470673,0.74360263,155.16,155.09,89.0]
["bitfinex","SOLUSD",1642082470866,0.74360263,155.16,155.1,76.528]
["bitfinex","SOLUSD",1642082471066,0.74360263,155.16,155.11,9.34]
["bitfinex","SOLUSD",1642082471268,23.93001832,155.2,155.11,9.34]
["bitfinex","SOLUSD",1642082471470,23.93001832,155.2,155.11,15.59]
["bitfinex","SOLUSD",1642082471867,2.9148749,155.15,155.11,15.59]
["bitfinex","SOLUSD",1642082472069,2.9148749,155.15,155.11,15.34]
["bitfinex","SOLUSD",1642082472466,2.9148749,155.15,155.11,9.34]
["bitfinex","SOLUSD",1642082474685,2.9148749,155.15,155.11,73.95]
["bitfinex","SOLUSD",1642082474889,2.9148749,155.15,155.11,79.95]
["bitfinex","SOLUSD",1642082475093,2.9148749,155.15,155.11,80.46]
["bitfinex","SOLUSD",1642082475690,2.9148749,155.15,155.12,2.578]
["bitfinex","SOLUSD",1642082475891,2.9148749,155.15,155.13,73.95]
["bitfinex","SOLUSD",1642082476091,2.9148749,155.15,155.14,61.578]
["bitfinex","SOLUSD",1642082476291,2.9148749,155.15,155.14,80.5817]
["bitfinex","SOLUSD",1642082476491,2.9148749,155.15,155.14,86.8317]
["bitfinex","SOLUSD",1642082476692,2.9148749,155.15,155.14,27.8317]
["bitfinex","SOLUSD",1642082477496,2.9148749,155.15,155.14,25.0037]
["bitfinex","SOLUSD",1642082478998,2.9148749,155.15,155.14,25.2537]
["bitfinex","SOLUSD",1642082479204,2.9148749,155.15,155.14,15.34]
["bitfinex","SOLUSD",1642082479396,2.9148749,155.15,155.14,9.34]
["bitfinex","SOLUSD",1642082479597,2.9148749,155.15,155.11,0.04]
["bitfinex","SOLUSD",1642082479798,12.5850749,155.15,155.11,0.04]
["bitfinex","SOLUSD",1642082480597,2.9148749,155.15,155.11,0.04]
["bitfinex","SOLUSD",1642082482003,12.5847749,155.15,155.11,0.04]
["bitfinex","SOLUSD",1642082482602,2.9148749,155.15,155.11,0.04]
["bitfinex","SOLUSD",1642082483203,12.5849749,155.15,155.11,0.04]
["bitfinex","SOLUSD",1642082483604,12.0849749,155.15,155.11,0.04]
["bitfinex","SOLUSD",1642082483804,12.3349749,155.15,155.11,0.04]
["bitfinex","SOLUSD",1642082484005,2.578,155.14,155.11,0.04]
["bitfinex","SOLUSD",1642082484239,6.06437036,155.13,155.11,0.04]
["bitfinex","SOLUSD",1642082484609,15.73557036,155.13,155.11,0.04]
["bitfinex","SOLUSD",1642082485706,6.06437036,155.13,155.11,0.04]
["bitfinex","SOLUSD",1642082486209,29.8164749,155.15,155.11,0.04]
["bitfinex","SOLUSD",1642082486210,2.4148749,155.15,155.12,9.34]
["bitfinex","SOLUSD",1642082486406,2.4148749,155.15,155.13,64.61]
["bitfinex","SOLUSD",1642082486606,0.54908858,155.2,155.14,92.918]
["bitfinex","SOLUSD",1642082486806,0.54908858,155.2,155.15,64.61]
["bitfinex","SOLUSD",1642082487008,0.54908858,155.2,155.16,44.1226]
["bitfinex","SOLUSD",1642082487205,0.54908858,155.2,155.17,18.72036615]
["bitfinex","SOLUSD",1642082487405,0.54908858,155.2,155.17,28.38206615]
["bitfinex","SOLUSD",1642082487706,0.54908858,155.2,155.17,15.9117]
["bitfinex","SOLUSD",1642082487906,0.54908858,155.2,155.17,25.2517]
["bitfinex","SOLUSD",1642082488309,0.54908858,155.2,155.17,25.0017]
["bitfinex","SOLUSD",1642082488505,3.03219997,155.19,155.17,9.59]
["bitfinex","SOLUSD",1642082488706,6.06437036,155.19,155.17,9.59]
["bitfinex","SOLUSD",1642082488910,5.56437036,155.19,155.17,9.59]
["bitfinex","SOLUSD",1642082489105,5.56437036,155.19,155.17,15.59]
["bitfinex","SOLUSD",1642082490410,5.56437036,155.19,155.13,9.34]
["bitfinex","SOLUSD",1642082490609,5.81437036,155.19,155.11,0.04]
["bitfinex","SOLUSD",1642082490814,5.56437036,155.19,155.12,9.34]
["bitfinex","SOLUSD",1642082491011,5.56437036,155.19,155.13,64.61]
["bitfinex","SOLUSD",1642082491212,5.56437036,155.19,155.16,9.6639]
["bitfinex","SOLUSD",1642082491611,5.56437036,155.19,155.17,0.5]
["bitfinex","SOLUSD",1642082491839,5.56437036,155.19,155.16,80.2739]
["bitfinex","SOLUSD",1642082492038,5.56437036,155.19,155.16,80.5239]
["bitfinex","SOLUSD",1642082492238,5.56437036,155.19,155.16,15.9139]
["bitfinex","SOLUSD",1642082492638,5.56437036,155.19,155.14,9.34]
["bitfinex","SOLUSD",1642082492839,5.56437036,155.19,155.11,0.04]
["bitfinex","SOLUSD",1642082493041,2.578,155.18,155.11,0.04]
["bitfinex","SOLUSD",1642082493238,2.578,155.18,155.17,0.04]
["bitfinex","SOLUSD",1642082493441,7.47064661,155.18,155.17,0.04]
["bitfinex","SOLUSD",1642082493639,96.47064661,155.18,155.17,0.04]
["bitfinex","SOLUSD",1642082493839,96.72064661,155.18,155.17,0.04]
["bitfinex","SOLUSD",1642082494341,106.39064661,155.18,155.17,0.04]
["bitfinex","SOLUSD",1642082494943,106.14064661,155.18,155.17,0.04]
["bitfinex","SOLUSD",1642082495344,106.39064661,155.18,155.17,0.04]
["bitfinex","SOLUSD",1642082495641,103.81264661,155.18,155.06,92.447]
["bitfinex","SOLUSD",1642082496642,103.81264661,155.18,155.06,27.837]
["bitfinex","SOLUSD",1642082496846,2.578,155.17,155.06,25.26]
["bitfinex","SOLUSD",1642082497046,9.6702,155.15,155.07,2.578]
["bitfinex","SOLUSD",1642082497449,23.6702,155.17,155.07,18.4977]
["bitfinex","SOLUSD",1642082497646,23.6702,155.17,155.07,18.2477]
["bitfinex","SOLUSD",1642082497950,13.56799521,155.16,155.02,2.578]
["bitfinex","SOLUSD",1642082498146,13.56799521,155.16,155.0,9.34]
["bitfinex","SOLUSD",1642082498147,23.23779521,155.16,155.01,2.579]
["bitfinex","SOLUSD",1642082498348,79.69609521,155.15,154.98,12.90532869]
["bitfinex","SOLUSD",1642082498546,59.2865,155.14,154.98,3.56532869]
["bitfinex","SOLUSD",1642082498749,32.2555,155.09,154.97,26.68750501]
["bitfinex","SOLUSD",1642082498947,2.58,155.08,154.97,26.68750501]
["bitfinex","SOLUSD",1642082499147,89.0,155.07,154.96,2.579]
["bitfinex","SOLUSD",1642082499351,2.58,155.06,154.96,2.579]
["bitfinex","SOLUSD",1642082499547,9.34,155.05,154.96,2.579]
["bitfinex","SOLUSD",1642082499747,2.58,155.04,154.89,9.34]
["bitfinex","SOLUSD",1642082499951,41.6068,155.03,154.88,9.6819]
["bitfinex","SOLUSD",1642082500147,23.4052637,155.02,154.89,17.04407017]
["bitfinex","SOLUSD",1642082500549,23.6552637,155.02,154.89,17.04407017]
["bitfinex","SOLUSD",1642082500950,33.3353637,155.02,154.89,26.72547017]
["bitfinex","SOLUSD",1642082501149,12.2611,155.02,154.89,26.72547017]
["bitfinex","SOLUSD",1642082501349,9.6801,155.02,154.9,11.921]
["bitfinex","SOLUSD",1642082501748,9.6801,155.02,154.9,16.46681613]
["bitfinex","SOLUSD",1642082501949,9.6801,155.02,154.9,22.71681613]
["bitfinex","SOLUSD",1642082502149,9.6776,155.04,154.93,23.26392572]
["bitfinex","SOLUSD",1642082502348,9.6776,155.04,154.94,2.58]
["bitfinex","SOLUSD",1642082502553,9.6776,155.04,154.94,9.09]
["bitfinex","SOLUSD",1642082503254,9.6765,155.05,154.95,19.018]
["bitfinex","SOLUSD",1642082503453,109.4911,155.08,154.96,2.58]
["bitfinex","SOLUSD",1642082503650,109.4911,155.08,154.97,9.34]
["bitfinex","SOLUSD",1642082503850,109.4911,155.08,154.97,10.51622564]
["bitfinex","SOLUSD",1642082504049,109.4911,155.08,154.97,16.51622564]
["bitfinex","SOLUSD",1642082504250,109.4911,155.08,154.98,20.87702331]
["bitfinex","SOLUSD",1642082504649,9.6766,155.05,154.98,110.75342331]
["bitfinex","SOLUSD",1642082505053,77.2342,155.08,154.98,110.75342331]
["bitfinex","SOLUSD",1642082505252,77.2342,155.08,154.98,110.81342331]
["bitfinex","SOLUSD",1642082505954,77.2342,155.08,154.98,111.07342331]
["bitfinex","SOLUSD",1642082506155,9.6762,155.06,154.98,111.07342331]
["bitfinex","SOLUSD",1642082506357,9.6762,155.06,154.98,110.81342331]
["bitfinex","SOLUSD",1642082507558,9.6762,155.06,154.99,2.58]
["bitfinex","SOLUSD",1642082507756,86.9103,155.08,155.0,9.34]
["bitfinex","SOLUSD",1642082508055,140.7896,155.11,155.01,67.189]
["bitfinex","SOLUSD",1642082508259,76.8031,155.12,155.02,9.34]
["bitfinex","SOLUSD",1642082508457,76.8031,155.12,155.02,9.59]
["bitfinex","SOLUSD",1642082508657,96.178384,155.12,155.02,27.76461073]
["bitfinex","SOLUSD",1642082508856,19.375284,155.12,155.02,27.76461073]
["bitfinex","SOLUSD",1642082509257,9.6743,155.11,155.02,37.43851073]
["bitfinex","SOLUSD",1642082509456,19.375284,155.12,155.02,108.04851073]
["bitfinex","SOLUSD",1642082510557,29.048584,155.12,155.02,108.30851073]
["bitfinex","SOLUSD",1642082510759,29.048584,155.12,155.03,2.579]
["bitfinex","SOLUSD",1642082510961,29.048584,155.12,155.03,21.8422]
["bitfinex","SOLUSD",1642082511161,19.375284,155.12,155.03,86.4522]
["bitfinex","SOLUSD",1642082511361,19.375284,155.12,155.03,92.4522]
["bitfinex","SOLUSD",1642082511962,21.0148664,155.12,155.03,92.4522]
["bitfinex","SOLUSD",1642082512164,21.0148664,155.12,155.03,27.8422]
["bitfinex","SOLUSD",1642082512562,21.2648664,155.12,155.03,11.919]
["bitfinex","SOLUSD",1642082512765,21.2648664,155.12,155.03,9.34]
["bitfinex","SOLUSD",1642082513061,21.2648664,155.12,154.96,2.579]
["bitfinex","SOLUSD",1642082513062,11.919,155.11,154.96,2.579]
["bitfinex","SOLUSD",1642082513460,12.169,155.11,154.96,2.579]
["bitfinex","SOLUSD",1642082513661,9.6762,155.09,154.96,12.2565]
["bitfinex","SOLUSD",1642082513860,19.92413371,155.08,154.96,76.8665]
["bitfinex","SOLUSD",1642082514061,20.17413371,155.08,154.96,12.2565]
["bitfinex","SOLUSD",1642082514261,20.17413371,155.08,154.96,2.579]
["bitfinex","SOLUSD",1642082514966,29.85113371,155.08,154.96,2.579]
["bitfinex","SOLUSD",1642082515165,29.60113371,155.08,154.97,64.61]
["bitfinex","SOLUSD",1642082515365,27.02113371,155.08,154.97,64.61]
["bitfinex","SOLUSD",1642082515563,1.6395824,155.12,154.97,64.61]
["bitfinex","SOLUSD",1642082515564,0.0095824,155.12,155.07,116.73]
["bitfinex","SOLUSD",1642082515762,0.54908858,155.2,155.08,102.09522564]
["bitfinex","SOLUSD",1642082515963,0.54908858,155.2,155.09,64.92652943]
["bitfinex","SOLUSD",1642082516165,0.54908858,155.2,155.1,128.648]
["bitfinex","SOLUSD",1642082516363,0.54908858,155.2,155.11,64.61]
["bitfinex","SOLUSD",1642082516563,0.54908858,155.2,155.12,76.528]
["bitfinex","SOLUSD",1642082516966,0.54908858,155.2,155.12,83.95422564]
["bitfinex","SOLUSD",1642082517264,0.54908858,155.2,155.12,18.168]
["bitfinex","SOLUSD",1642082517465,0.54908858,155.2,155.12,15.59]
["bitfinex","SOLUSD",1642082517664,0.54908858,155.2,155.12,9.59]
["bitfinex","SOLUSD",1642082517866,2.577,155.19,155.12,9.59]
["bitfinex","SOLUSD",1642082518297,17.84781826,155.18,155.12,9.59]
["bitfinex","SOLUSD",1642082518592,18.09781826,155.18,155.12,9.59]
["bitfinex","SOLUSD",1642082518793,18.09781826,155.18,155.12,9.34]
["bitfinex","SOLUSD",1642082518993,18.09781826,155.18,155.07,3.75322564]
["bitfinex","SOLUSD",1642082519194,18.09781826,155.18,155.07,2.577]
["bitfinex","SOLUSD",1642082520197,2.578,155.17,155.07,2.577]
["bitfinex","SOLUSD",1642082520403,17.84781826,155.18,155.07,11.917]
["bitfinex","SOLUSD",1642082520602,17.84781826,155.18,155.07,13.09322564]
["bitfinex","SOLUSD",1642082520799,17.84781826,155.18,155.07,19.09322564]
["bitfinex","SOLUSD",1642082520998,17.84781826,155.18,155.07,11.917]
["bitfinex","SOLUSD",1642082521401,18.09781826,155.18,155.07,17.917]
["bitfinex","SOLUSD",1642082521600,2.578,155.17,155.07,17.917]
["bitfinex","SOLUSD",1642082522107,89.0,155.16,154.98,2.578]
["bitfinex","SOLUSD",1642082522312,11.919,155.15,154.97,505.21274359]
["bitfinex","SOLUSD",1642082522507,13.81899521,155.15,154.97,495.87274359]
["bitfinex","SOLUSD",1642082522704,1.64999521,155.14,154.97,495.87274359]
["bitfinex","SOLUSD",1642082522902,11.919,155.13,154.96,19.58500408]
["bitfinex","SOLUSD",1642082523103,12.169,155.13,154.96,19.58500408]
["bitfinex","SOLUSD",1642082523503,12.169,155.13,154.96,19.83500408]
["bitfinex","SOLUSD",1642082523703,21.49895835,155.08,154.96,19.58500408]
["bitfinex","SOLUSD",1642082523903,2.58,155.07,154.96,17.00600408]
["bitfinex","SOLUSD",1642082524107,2.83,155.07,154.95,7.74]
["bitfinex","SOLUSD",1642082524503,2.83,155.07,154.95,13.74]
["bitfinex","SOLUSD",1642082525107,2.83,155.07,154.96,19.52350319]
["bitfinex","SOLUSD",1642082525307,21.49895835,155.08,154.97,2.58]
["bitfinex","SOLUSD",1642082525509,21.74895835,155.08,154.97,16.57]
["bitfinex","SOLUSD",1642082525707,21.49895835,155.08,154.97,16.57]
["bitfinex","SOLUSD",1642082527106,21.74895835,155.08,154.97,16.57]
["bitfinex","SOLUSD",1642082527708,27.74895835,155.08,154.97,13.99]
["bitfinex","SOLUSD",1642082527907,2.58,155.07,154.97,13.99]
["bitfinex","SOLUSD",1642082528109,21.49895835,155.08,154.98,2.58]
["bitfinex","SOLUSD",1642082528506,21.49895835,155.08,154.98,30.15685817]
["bitfinex","SOLUSD",1642082528708,21.49895835,155.08,154.98,27.57685817]
["bitfinex","SOLUSD",1642082528906,21.49895835,155.08,154.99,2.58]
["bitfinex","SOLUSD",1642082529106,21.49895835,155.08,154.99,8.83]
["bitfinex","SOLUSD",1642082529506,21.49895835,155.08,154.99,18.5057]
["bitfinex","SOLUSD",1642082529707,21.49895835,155.08,154.99,2.83]
["bitfinex","SOLUSD",1642082529905,21.49895835,155.08,154.93,32.2557]
["bitfinex","SOLUSD",1642082529906,29.48895835,155.08,154.93,32.2557]
["bitfinex","SOLUSD",1642082530107,4.22999521,155.07,154.9,3.36959049]
["bitfinex","SOLUSD",1642082530307,7.74,155.06,154.88,7.74]
["bitfinex","SOLUSD",1642082530508,2.581,155.05,154.88,7.74]
["bitfinex","SOLUSD",1642082530711,28.18306716,155.04,154.91,9.6809]
["bitfinex","SOLUSD",1642082530908,2.581,155.03,154.92,22.09124548]
["bitfinex","SOLUSD",1642082531106,0.25,155.03,154.92,22.09124548]
["bitfinex","SOLUSD",1642082531310,6.25,155.03,154.93,2.581]
["bitfinex","SOLUSD",1642082531507,6.0,155.03,154.93,2.581]
["bitfinex","SOLUSD",1642082531709,0.25,155.03,154.96,17.97256225]
["bitfinex","SOLUSD",1642082531907,0.25,155.03,154.96,23.97256225]
["bitfinex","SOLUSD",1642082532111,0.25,155.03,154.96,24.22256225]
["bitfinex","SOLUSD",1642082532309,29.2398,155.06,154.96,24.22256225]
["bitfinex","SOLUSD",1642082532509,29.4898,155.06,154.96,24.22256225]
["bitfinex","SOLUSD",1642082532710,29.4898,155.06,154.97,9.6768]
["bitfinex","SOLUSD",1642082533109,29.4898,155.06,154.97,15.9268]
["bitfinex","SOLUSD",1642082533511,0.25,155.06,154.97,15.9268]
["bitfinex","SOLUSD",1642082533711,17.92922217,155.07,154.97,15.9268]
["bitfinex","SOLUSD",1642082533911,0.25,155.07,154.97,15.9268]
["bitfinex","SOLUSD",1642082534113,12.2558,155.08,154.97,15.9268]
["bitfinex","SOLUSD",1642082534312,6.0,155.08,154.97,15.9268]
["bitfinex","SOLUSD",1642082534513,48.9445,155.11,154.97,15.9268]
["bitfinex","SOLUSD",1642082534813,25.0906803,155.09,154.97,15.9268]
["bitfinex","SOLUSD",1642082535013,22.5106803,155.09,154.97,15.9268]
["bitfinex","SOLUSD",1642082535213,38.1852803,155.09,154.97,15.9268]
["bitfinex","SOLUSD",1642082535615,32.1852803,155.09,154.97,15.9268]
["bitfinex","SOLUSD",1642082536115,34.7652803,155.09,154.97,15.9268]
["bitfinex","SOLUSD",1642082536316,34.7652803,155.09,154.97,0.25]
["bitfinex","SOLUSD",1642082536515,34.7652803,155.09,154.96,18.22256225]
["bitfinex","SOLUSD",1642082536758,34.7652803,155.09,154.96,17.97256225]
["bitfinex","SOLUSD",1642082536955,35.0152803,155.09,154.96,17.97256225]
["bitfinex","SOLUSD",1642082538457,48.7552803,155.09,154.95,2.58]
["bitfinex","SOLUSD",1642082538652,48.7552803,155.09,154.93,64.61]
["bitfinex","SOLUSD",1642082538853,48.7552803,155.09,154.94,2.58]
["bitfinex","SOLUSD",1642082539052,48.7552803,155.09,154.94,8.64]
["bitfinex","SOLUSD",1642082539455,48.7552803,155.09,154.94,2.58]
["bitfinex","SOLUSD",1642082539657,50.40527551,155.09,154.94,2.58]
["bitfinex","SOLUSD",1642082539853,62.31515645,155.09,154.94,2.58]
["bitfinex","SOLUSD",1642082540054,69.42336665,155.09,154.94,2.58]
["bitfinex","SOLUSD",1642082540257,32.48,155.08,154.94,2.58]
["bitfinex","SOLUSD",1642082540453,9.6806,155.0,154.9,9.6816]
["bitfinex","SOLUSD",1642082540860,9.9306,155.0,154.9,15.9316]
["bitfinex","SOLUSD",1642082541256,9.9306,155.0,154.9,15.6816]
["bitfinex","SOLUSD",1642082541458,19.34474869,154.99,154.88,2.581]
["bitfinex","SOLUSD",1642082541656,9.6829,154.96,154.88,2.581]
["bitfinex","SOLUSD",1642082541859,28.76482159,154.96,154.88,2.581]
["bitfinex","SOLUSD",1642082542058,19.33192159,154.96,154.88,2.581]
["bitfinex","SOLUSD",1642082542861,19.33192159,154.96,154.85,2.581]
["bitfinex","SOLUSD",1642082543069,19.08192159,154.96,154.85,8.581]
["bitfinex","SOLUSD",1642082543261,29.01502159,154.96,154.86,9.6837]
["bitfinex","SOLUSD",1642082543462,29.01502159,154.96,154.86,15.6837]
["bitfinex","SOLUSD",1642082544264,28.76502159,154.96,154.86,15.6837]
["bitfinex","SOLUSD",1642082544466,19.08192159,154.96,154.87,21.38444512]
["bitfinex","SOLUSD",1642082544668,19.08192159,154.96,154.89,9.6821]
["bitfinex","SOLUSD",1642082545067,19.08192159,154.96,154.89,9.9321]
["bitfinex","SOLUSD",1642082545565,25.2104,155.01,154.89,9.9321]
["bitfinex","SOLUSD",1642082545765,9.6813,154.99,154.89,9.9321]
["bitfinex","SOLUSD",1642082545966,9.6813,154.99,154.89,15.9321]
["bitfinex","SOLUSD",1642082546170,31.2104,155.01,154.89,9.9321]
["bitfinex","SOLUSD",1642082546567,18.24890196,155.0,154.89,9.9321]
["bitfinex","SOLUSD",1642082546767,18.24890196,155.0,154.9,2.581]
["bitfinex","SOLUSD",1642082546967,27.92960196,155.0,154.91,9.6811]
["bitfinex","SOLUSD",1642082547367,28.17960196,155.0,154.91,9.6811]
["bitfinex","SOLUSD",1642082548797,28.17960196,155.0,154.91,9.9311]
["bitfinex","SOLUSD",1642082548996,9.6807,155.0,154.91,9.9311]
["bitfinex","SOLUSD",1642082549198,25.2104,155.01,154.91,9.9311]
["bitfinex","SOLUSD",1642082549395,75.6491,155.02,154.92,2.581]
["bitfinex","SOLUSD",1642082549694,75.6491,155.02,154.92,8.831]
["bitfinex","SOLUSD",1642082549897,75.6491,155.02,154.92,2.831]
["bitfinex","SOLUSD",1642082550103,27.35069589,155.01,154.92,2.831]
["bitfinex","SOLUSD",1642082550594,27.60069589,155.01,154.92,2.831]
["bitfinex","SOLUSD",1642082550795,33.60069589,155.01,154.92,2.581]
["bitfinex","SOLUSD",1642082551298,36.18169589,155.01,154.92,12.2617]
["bitfinex","SOLUSD",1642082551896,26.25149589,155.01,154.92,12.2617]
["bitfinex","SOLUSD",1642082552096,26.25149589,155.01,154.93,19.73793318]
["bitfinex","SOLUSD",1642082552295,75.6491,155.02,154.97,9.6774]
["bitfinex","SOLUSD",1642082552496,75.1474,155.04,154.97,9.9274]
["bitfinex","SOLUSD",1642082552701,77.8795,155.08,154.97,15.9274]
["bitfinex","SOLUSD",1642082552896,77.8795,155.08,154.98,2.58]
["bitfinex","SOLUSD",1642082553097,77.8795,155.08,154.98,8.83]
["bitfinex","SOLUSD",1642082553298,22.49454328,155.07,155.02,9.674]
["bitfinex","SOLUSD",1642082553497,22.49454328,155.07,155.02,9.924]
["bitfinex","SOLUSD",1642082553899,22.49454328,155.07,155.02,9.674]
["bitfinex","SOLUSD",1642082554097,22.49454328,155.07,155.02,9.924]
["bitfinex","SOLUSD",1642082556402,77.8795,155.08,155.02,9.924]
["bitfinex","SOLUSD",1642082556800,77.8795,155.08,155.02,15.924]
["bitfinex","SOLUSD",1642082557001,49.107,155.12,155.02,15.924]
["bitfinex","SOLUSD",1642082557404,20.38518456,155.11,155.02,15.924]
["bitfinex","SOLUSD",1642082557600,20.38518456,155.11,155.02,9.674]
["bitfinex","SOLUSD",1642082558400,20.38518456,155.11,155.02,15.674]
["bitfinex","SOLUSD",1642082558600,20.63518456,155.11,155.02,15.674]
["bitfinex","SOLUSD",1642082558802,32.88788456,155.11,155.02,9.674]
["bitfinex","SOLUSD",1642082559003,32.88788456,155.11,155.02,9.924]
["bitfinex","SOLUSD",1642082559201,32.88788456,155.11,155.0,12.2542]
["bitfinex","SOLUSD",1642082559402,32.88788456,155.11,154.99,7.74]
["bitfinex","SOLUSD",1642082559804,32.88788456,155.11,154.96,10.319]
["bitfinex","SOLUSD",1642082560201,40.62788456,155.11,154.96,10.319]
["bitfinex","SOLUSD",1642082560403,42.27787977,155.11,154.96,10.319]
["bitfinex","SOLUSD",1642082560602,42.27787977,155.11,154.96,2.579]
["bitfinex","SOLUSD",1642082560802,9.681,155.03,154.96,2.579]
["bitfinex","SOLUSD",1642082561004,2.58,155.02,154.96,2.579]
["bitfinex","SOLUSD",1642082561404,2.83,155.02,154.96,2.579]
["bitfinex","SOLUSD",1642082561611,18.881,155.02,154.87,2.58]
["bitfinex","SOLUSD",1642082561804,1.64999521,155.01,154.87,2.58]
["bitfinex","SOLUSD",1642082562002,10.321,155.0,154.85,5.4574368]
["bitfinex","SOLUSD",1642082562203,9.6818,154.99,154.85,5.4574368]
["bitfinex","SOLUSD",1642082562404,10.321,154.98,154.85,5.4574368]
["bitfinex","SOLUSD",1642082562603,17.19507801,154.97,154.85,5.4574368]
["bitfinex","SOLUSD",1642082562807,2.582,154.96,154.84,22.2574949]
["bitfinex","SOLUSD",1642082563009,2.832,154.96,154.84,28.5074949]
["bitfinex","SOLUSD",1642082563504,2.832,154.96,154.84,28.2574949]
["bitfinex","SOLUSD",1642082564306,9.6848,154.93,154.85,9.6851]
["bitfinex","SOLUSD",1642082564507,27.76539502,154.93,154.84,22.2574949]
["bitfinex","SOLUSD",1642082565606,27.76539502,154.93,154.83,9.6863]
["bitfinex","SOLUSD",1642082565808,2.582,154.92,154.82,8.582]
["bitfinex","SOLUSD",1642082566006,9.6872,154.9,154.82,2.582]
["bitfinex","SOLUSD",1642082566410,17.6772,154.9,154.82,1.582]
["bitfinex","SOLUSD",1642082566612,19.59608065,154.89,154.82,1.582]
["bitfinex","SOLUSD",1642082566806,51.89598065,154.89,154.82,1.582]
["bitfinex","SOLUSD",1642082567007,52.14598065,154.89,154.82,1.582]
["bitfinex","SOLUSD",1642082567210,9.69,154.86,154.82,0.0001]
["bitfinex","SOLUSD",1642082567607,9.94,154.86,154.82,0.0001]
["bitfinex","SOLUSD",1642082567808,2.583,154.85,154.82,0.0001]
["bitfinex","SOLUSD",1642082568007,13.30437036,154.84,154.76,13.2352]
["bitfinex","SOLUSD",1642082568207,2.583,154.83,154.76,13.2352]
["bitfinex","SOLUSD",1642082568409,9.6941,154.8,154.76,13.2352]
["bitfinex","SOLUSD",1642082568608,9.9441,154.8,154.76,13.2352]
["bitfinex","SOLUSD",1642082568807,16.91086571,154.79,154.76,13.2352]
["bitfinex","SOLUSD",1642082569007,16.16086571,154.79,154.76,13.2352]
["bitfinex","SOLUSD",1642082569211,5.56437036,154.78,154.76,13.2352]
["bitfinex","SOLUSD",1642082569408,2.53219997,154.78,154.76,0.0001]
["bitfinex","SOLUSD",1642082570213,72.5012,154.83,154.76,0.5001]
["bitfinex","SOLUSD",1642082570409,22.57772912,154.82,154.76,0.5001]
["bitfinex","SOLUSD",1642082570612,22.82772912,154.82,154.76,0.5001]
["bitfinex","SOLUSD",1642082570812,32.51992912,154.82,154.76,0.5001]
["bitfinex","SOLUSD",1642082571012,2.584,154.81,154.76,0.5001]
["bitfinex","SOLUSD",1642082571211,2.584,154.82,154.76,0.0001]
["bitfinex","SOLUSD",1642082571411,10.324,154.82,154.76,0.0001]
["bitfinex","SOLUSD",1642082572015,9.6939,154.79,154.76,0.0001]
["bitfinex","SOLUSD",1642082572215,5.56437036,154.78,154.76,0.0001]
["bitfinex","SOLUSD",1642082572611,5.81437036,154.78,154.76,0.0001]
["bitfinex","SOLUSD",1642082573013,5.56437036,154.78,154.76,0.0001]
["bitfinex","SOLUSD",1642082573412,15.25837036,154.78,154.76,0.0001]
["bitfinex","SOLUSD",1642082573615,15.50837036,154.78,154.76,0.0001]
["bitfinex","SOLUSD",1642082574015,91.584,154.77,154.76,0.0001]
["bitfinex","SOLUSD",1642082574420,91.834,154.77,154.76,0.0001]
["bitfinex","SOLUSD",1642082574615,101.2792,154.77,154.76,0.0001]
["bitfinex","SOLUSD",1642082574816,98.6952,154.77,154.76,0.0001]
["bitfinex","SOLUSD",1642082575817,98.6952,154.77,154.7,2.3341]
["bitfinex","SOLUSD",1642082576015,9.6952,154.77,154.7,2.3341]
["bitfinex","SOLUSD",1642082576220,9.6952,154.77,154.7,12.0286]
["bitfinex","SOLUSD",1642082576419,19.85023418,154.76,154.7,12.0286]
["bitfinex","SOLUSD",1642082577022,19.85023418,154.76,154.7,9.9445]
["bitfinex","SOLUSD",1642082577219,49.7112,154.81,154.7,9.9445]
["bitfinex","SOLUSD",1642082577420,49.9612,154.81,154.7,9.9445]
["bitfinex","SOLUSD",1642082577822,49.9612,154.81,154.7,15.9445]
["bitfinex","SOLUSD",1642082578224,9.6931,154.79,154.7,9.9445]
["bitfinex","SOLUSD",1642082578622,9.9431,154.79,154.7,9.9445]
["bitfinex","SOLUSD",1642082579121,19.90098587,154.8,154.7,9.9445]
["bitfinex","SOLUSD",1642082579321,19.90098587,154.8,154.71,3.75726438]
["bitfinex","SOLUSD",1642082579524,2.584,154.85,154.75,9.6902]
["bitfinex","SOLUSD",1642082579722,110.9092,154.86,154.75,9.6902]
["bitfinex","SOLUSD",1642082579922,7.74,154.87,154.76,2.584]
["bitfinex","SOLUSD",1642082580323,9.6898,154.85,154.76,2.584]
["bitfinex","SOLUSD",1642082580522,18.82463703,154.84,154.72,17.21091465]
["bitfinex","SOLUSD",1642082580724,21.40863703,154.84,154.72,17.46091465]
["bitfinex","SOLUSD",1642082580922,27.40863703,154.84,154.7,2.583]
["bitfinex","SOLUSD",1642082581324,27.40863703,154.84,154.7,8.583]
["bitfinex","SOLUSD",1642082581624,27.65863703,154.84,154.7,8.583]
["bitfinex","SOLUSD",1642082582252,9.6921,154.82,154.73,9.6921]
["bitfinex","SOLUSD",1642082582453,19.91754265,154.81,154.7,2.583]
["bitfinex","SOLUSD",1642082582654,22.50154265,154.81,154.68,2.584]
["bitfinex","SOLUSD",1642082582854,20.16754265,154.81,154.67,2.584]
["bitfinex","SOLUSD",1642082583054,20.16754265,154.81,154.67,8.584]
["bitfinex","SOLUSD",1642082583454,20.16754265,154.81,154.68,19.51950484]
["bitfinex","SOLUSD",1642082583654,20.16754265,154.81,154.69,2.584]
["bitfinex","SOLUSD",1642082584053,20.16754265,154.81,154.69,2.834]
["bitfinex","SOLUSD",1642082584256,9.6935,154.79,154.71,9.6939]
["bitfinex","SOLUSD",1642082584454,26.16754265,154.81,154.71,9.9439]
["bitfinex","SOLUSD",1642082585155,26.16754265,154.81,154.71,9.6939]
["bitfinex","SOLUSD",1642082585754,2.584,154.8,154.71,9.6939]
["bitfinex","SOLUSD",1642082585954,9.6942,154.78,154.71,9.6939]
["bitfinex","SOLUSD",1642082586154,28.25069498,154.78,154.71,9.6939]
["bitfinex","SOLUSD",1642082586355,28.50069498,154.78,154.71,9.6939]
["bitfinex","SOLUSD",1642082587155,28.50069498,154.78,154.7,9.6944]
["bitfinex","SOLUSD",1642082587656,28.50069498,154.78,154.7,0.25]
["bitfinex","SOLUSD",1642082587855,28.50069498,154.78,154.68,2.584]
["bitfinex","SOLUSD",1642082588056,2.585,154.77,154.66,2.585]
["bitfinex","SOLUSD",1642082588257,9.6964,154.75,154.66,12.2819]
["bitfinex","SOLUSD",1642082588458,9.9464,154.75,154.66,15.6969]
["bitfinex","SOLUSD",1642082588658,9.9464,154.75,154.66,15.1969]
["bitfinex","SOLUSD",1642082588859,17.88277104,154.74,154.64,22.48216767]
["bitfinex","SOLUSD",1642082589062,20.71777104,154.74,154.64,22.48216767]
["bitfinex","SOLUSD",1642082589256,9.6984,154.71,154.64,22.48216767]
["bitfinex","SOLUSD",1642082589457,9.6984,154.71,154.61,2.585]
["bitfinex","SOLUSD",1642082589657,9.9484,154.71,154.61,6.26029111]
["bitfinex","SOLUSD",1642082590459,20.99776079,154.7,154.61,6.26029111]
["bitfinex","SOLUSD",1642082590760,9.7004,154.68,154.61,2.585]
["bitfinex","SOLUSD",1642082591060,9.9504,154.68,154.61,2.585]
["bitfinex","SOLUSD",1642082591862,9.7004,154.68,154.61,4.42186451]
["bitfinex","SOLUSD",1642082592060,9.9504,154.68,154.61,4.42186451]
["bitfinex","SOLUSD",1642082592260,9.9504,154.68,154.61,11.53706451]
["bitfinex","SOLUSD",1642082592462,15.9504,154.68,154.61,11.53706451]
["bitfinex","SOLUSD",1642082592659,9.7004,154.68,154.61,11.53706451]
["bitfinex","SOLUSD",1642082592860,9.7004,154.68,154.61,9.9502]
["bitfinex","SOLUSD",1642082593060,9.6997,154.69,154.61,9.7002]
["bitfinex","SOLUSD",1642082593461,15.6997,154.69,154.61,9.7002]
["bitfinex","SOLUSD",1642082593761,15.6997,154.69,154.62,1.33686451]
["bitfinex","SOLUSD",1642082593962,15.9497,154.69,154.62,1.33686451]
["bitfinex","SOLUSD",1642082594163,9.9497,154.69,154.62,11.03636451]
["bitfinex","SOLUSD",1642082594363,0.25,154.69,154.62,11.03636451]
["bitfinex","SOLUSD",1642082595063,30.69686079,154.7,154.62,11.03636451]
["bitfinex","SOLUSD",1642082595064,30.94686079,154.7,154.62,11.03636451]
["bitfinex","SOLUSD",1642082595562,36.94686079,154.7,154.62,31.52007923]
["bitfinex","SOLUSD",1642082595961,36.94686079,154.7,154.62,1.33686451]
["bitfinex","SOLUSD",1642082596166,2.586,154.69,154.62,1.33686451]
["bitfinex","SOLUSD",1642082596362,9.7023,154.66,154.62,1.33686451]
["bitfinex","SOLUSD",1642082596561,9.9523,154.66,154.6,3.67529111]
["bitfinex","SOLUSD",1642082597561,9.9523,154.66,154.6,9.67529111]
["bitfinex","SOLUSD",1642082597962,12.5383,154.66,154.6,5.5]
["bitfinex","SOLUSD",1642082598162,12.5383,154.66,154.57,17.05846492]
["bitfinex","SOLUSD",1642082598362,12.5383,154.66,154.57,7.35586492]
["bitfinex","SOLUSD",1642082599364,12.5383,154.66,154.55,7.35586492]
["bitfinex","SOLUSD",1642082599565,12.5383,154.66,154.55,13.35586492]
["bitfinex","SOLUSD",1642082599765,12.5383,154.66,154.55,33.0771331]
["bitfinex","SOLUSD",1642082600066,18.5383,154.66,154.55,27.0771331]
["bitfinex","SOLUSD",1642082600268,18.5383,154.66,154.55,23.39655929]
["bitfinex","SOLUSD",1642082600466,18.5383,154.66,154.55,19.72126818]
["bitfinex","SOLUSD",1642082601465,18.5383,154.66,154.54,12.2903]
["bitfinex","SOLUSD",1642082601466,64.61,154.65,154.54,12.2903]
["bitfinex","SOLUSD",1642082601768,9.7049,154.61,154.54,18.2903]
["bitfinex","SOLUSD",1642082601964,9.7049,154.61,154.54,18.5403]
["bitfinex","SOLUSD",1642082602364,9.7049,154.61,154.54,39.13088038]
["bitfinex","SOLUSD",1642082602764,9.7044,154.62,154.54,39.13088038]
["bitfinex","SOLUSD",1642082602967,9.7044,154.62,154.54,36.54488038]
["bitfinex","SOLUSD",1642082603166,9.7044,154.62,154.54,15.9543]
["bitfinex","SOLUSD",1642082603366,9.9544,154.62,154.54,15.9543]
["bitfinex","SOLUSD",1642082603966,17.93048666,154.64,154.54,15.9543]
["bitfinex","SOLUSD",1642082604166,17.93048666,154.64,154.55,23.4044651]
["bitfinex","SOLUSD",1642082604368,17.93048666,154.64,154.57,9.7022]
["bitfinex","SOLUSD",1642082604766,17.93048666,154.64,154.55,23.4044651]
["bitfinex","SOLUSD",1642082604968,50.0412,154.65,154.55,23.6544651]
["bitfinex","SOLUSD",1642082605670,9.7031,154.64,154.55,33.1085651]
["bitfinex","SOLUSD",1642082605866,28.5370572,154.64,154.55,33.1085651]
["bitfinex","SOLUSD",1642082606467,28.7870572,154.64,154.55,33.3585651]
["bitfinex","SOLUSD",1642082607069,28.7870572,154.64,154.55,33.1085651]
["bitfinex","SOLUSD",1642082607471,28.7870572,154.64,154.55,2.587]
["bitfinex","SOLUSD",1642082607870,31.3740572,154.64,154.55,2.587]
["bitfinex","SOLUSD",1642082608474,12.5401,154.64,154.56,18.69960834]
["bitfinex","SOLUSD",1642082609072,2.587,154.64,154.56,18.69960834]
["bitfinex","SOLUSD",1642082609275,0.3227047,154.82,154.58,64.61]
["bitfinex","SOLUSD",1642082609276,76.1482,154.72,154.58,64.61]
["bitfinex","SOLUSD",1642082609473,2.586,154.75,154.6,22.8903044]
["bitfinex","SOLUSD",1642082609672,77.9428,154.76,154.61,10.346]
["bitfinex","SOLUSD",1642082609873,75.3568,154.76,154.65,9.6977]
["bitfinex","SOLUSD",1642082610173,85.0535,154.76,154.65,9.9477]
["bitfinex","SOLUSD",1642082610374,2.585,154.75,154.65,9.9477]
["bitfinex","SOLUSD",1642082610574,17.63736429,154.74,154.65,9.9477]
["bitfinex","SOLUSD",1642082611374,27.33506429,154.74,154.65,0.25]
["bitfinex","SOLUSD",1642082611576,27.33506429,154.74,154.63,22.87784467]
["bitfinex","SOLUSD",1642082611777,27.33506429,154.74,154.64,2.585]
["bitfinex","SOLUSD",1642082611977,27.58506429,154.74,154.64,2.835]
["bitfinex","SOLUSD",1642082612178,27.58506429,154.74,154.64,2.585]
["bitfinex","SOLUSD",1642082612376,9.7014,154.68,154.6,2.585]
["bitfinex","SOLUSD",1642082612777,9.7014,154.68,154.61,23.79252492]
["bitfinex","SOLUSD",1642082612976,9.7014,154.68,154.61,24.04252492]
["bitfinex","SOLUSD",1642082613177,9.7014,154.68,154.61,23.79252492]
["bitfinex","SOLUSD",1642082613382,9.7014,154.68,154.61,24.04252492]
["bitfinex","SOLUSD",1642082613579,9.7014,154.68,154.61,23.69060563]
["bitfinex","SOLUSD",1642082614382,9.7004,154.69,154.61,23.69060563]
["bitfinex","SOLUSD",1642082614584,9.9504,154.69,154.61,23.69060563]
["bitfinex","SOLUSD",1642082614784,9.9504,154.69,154.61,23.44060563]
["bitfinex","SOLUSD",1642082616012,15.9504,154.69,154.61,0.25]
["bitfinex","SOLUSD",1642082616208,15.9504,154.69,154.61,9.9502]
["bitfinex","SOLUSD",1642082617008,15.9504,154.69,154.61,32.05170007]
["bitfinex","SOLUSD",1642082617410,15.9504,154.69,154.6,9.7008]
["bitfinex","SOLUSD",1642082617611,2.586,154.68,154.59,6.0]
["bitfinex","SOLUSD",1642082617812,9.7021,154.67,154.59,6.0]
["bitfinex","SOLUSD",1642082618115,9.9521,154.67,154.59,0.25]
["bitfinex","SOLUSD",1642082618310,9.9521,154.67,154.59,22.14399322]
["bitfinex","SOLUSD",1642082618517,0.25,154.67,154.59,37.84549322]
["bitfinex","SOLUSD",1642082619317,2.586,154.69,154.59,37.84549322]
["bitfinex","SOLUSD",1642082619513,2.836,154.69,154.59,37.84549322]
["bitfinex","SOLUSD",1642082620215,9.7009,154.68,154.59,37.84549322]
["bitfinex","SOLUSD",1642082620614,9.9509,154.68,154.59,37.84549322]
["bitfinex","SOLUSD",1642082621614,2.586,154.69,154.59,37.84549322]
["bitfinex","SOLUSD",1642082621916,2.586,154.72,154.59,45.60549322]
["bitfinex","SOLUSD",1642082622117,76.652,154.75,154.59,46.7787576]
["bitfinex","SOLUSD",1642082622315,2.586,154.74,154.59,46.7787576]
["bitfinex","SOLUSD",1642082622515,20.38971496,154.73,154.59,46.7787576]
["bitfinex","SOLUSD",1642082622715,30.08761496,154.73,154.59,46.7787576]
["bitfinex","SOLUSD",1642082622916,30.08761496,154.73,154.62,9.6993]
["bitfinex","SOLUSD",1642082623118,2.586,154.72,154.62,30.83433401]
["bitfinex","SOLUSD",1642082623523,2.836,154.72,154.62,30.83433401]
["bitfinex","SOLUSD",1642082624120,9.6995,154.71,154.62,30.83433401]
["bitfinex","SOLUSD",1642082624322,9.6995,154.71,154.62,31.08433401]
["bitfinex","SOLUSD",1642082624524,9.9495,154.71,154.62,31.08433401]
["bitfinex","SOLUSD",1642082624724,9.6995,154.71,154.62,31.08433401]
["bitfinex","SOLUSD",1642082625323,15.6995,154.71,154.62,31.08433401]
["bitfinex","SOLUSD",1642082625721,15.6995,154.71,154.62,30.83433401]
["bitfinex","SOLUSD",1642082626125,15.9495,154.71,154.62,31.08433401]
["bitfinex","SOLUSD",1642082626323,15.9495,154.71,154.62,30.83433401]
["bitfinex","SOLUSD",1642082626624,9.9495,154.71,154.62,31.08433401]
["bitfinex","SOLUSD",1642082627323,20.33128398,154.7,154.62,31.08433401]
["bitfinex","SOLUSD",1642082627532,26.58128398,154.7,154.62,31.08433401]
["bitfinex","SOLUSD",1642082628024,36.28098398,154.7,154.62,30.83433401]
["bitfinex","SOLUSD",1642082628225,30.28098398,154.7,154.62,30.83433401]
["bitfinex","SOLUSD",1642082628424,36.28098398,154.7,154.62,30.83433401]
["bitfinex","SOLUSD",1642082628626,30.28098398,154.7,154.62,30.83433401]
["bitfinex","SOLUSD",1642082628826,36.28098398,154.7,154.62,30.83433401]
["bitfinex","SOLUSD",1642082629925,15.9497,154.7,154.62,30.83433401]
["bitfinex","SOLUSD",1642082630225,0.25,154.7,154.62,30.83433401]
["bitfinex","SOLUSD",1642082630726,9.949,154.71,154.62,30.83433401]
["bitfinex","SOLUSD",1642082631127,12.535,154.71,154.62,30.83433401]
["bitfinex","SOLUSD",1642082631325,12.535,154.71,154.62,15.6993]
["bitfinex","SOLUSD",1642082631526,12.535,154.71,154.62,9.6993]
["bitfinex","SOLUSD",1642082631726,12.535,154.71,154.6,6.26129111]
["bitfinex","SOLUSD",1642082631926,12.535,154.71,154.6,12.51129111]
["bitfinex","SOLUSD",1642082632127,12.535,154.71,154.61,3.69305171]
["bitfinex","SOLUSD",1642082632324,12.535,154.71,154.6,2.836]
["bitfinex","SOLUSD",1642082632525,12.535,154.71,154.61,3.69532215]
["bitfinex","SOLUSD",1642082633025,12.285,154.71,154.61,3.94532215]
["bitfinex","SOLUSD",1642082633425,12.285,154.71,154.61,0.25]
["bitfinex","SOLUSD",1642082634028,12.285,154.71,154.6,22.57599434]
["bitfinex","SOLUSD",1642082634229,9.699,154.71,154.61,12.2863]
["bitfinex","SOLUSD",1642082634628,9.699,154.71,154.61,12.5363]
["bitfinex","SOLUSD",1642082635034,9.949,154.71,154.61,12.5363]
["bitfinex","SOLUSD",1642082640440,9.949,154.71,154.61,18.5363]
["bitfinex","SOLUSD",1642082642969,0.25,154.71,154.61,18.5363]
["bitfinex","SOLUSD",1642082643373,23.4194,154.72,154.61,18.5363]
["bitfinex","SOLUSD",1642082643571,2.586,154.74,154.62,1.17130884]
["bitfinex","SOLUSD",1642082643772,2.586,154.76,154.68,9.6955]
["bitfinex","SOLUSD",1642082643972,156.1512,154.78,154.68,15.9455]
["bitfinex","SOLUSD",1642082644374,156.1512,154.78,154.69,23.46359241]
["bitfinex","SOLUSD",1642082644575,165.8458,154.78,154.69,29.71359241]
["bitfinex","SOLUSD",1642082644772,165.8458,154.78,154.69,23.71359241]
["bitfinex","SOLUSD",1642082645076,171.8458,154.78,154.69,29.71359241]
["bitfinex","SOLUSD",1642082645473,165.8458,154.78,154.69,23.71359241]
["bitfinex","SOLUSD",1642082645672,165.8458,154.78,154.7,9.6945]
["bitfinex","SOLUSD",1642082645673,156.1512,154.78,154.7,9.6945]
["bitfinex","SOLUSD",1642082646079,78.3555,154.78,154.7,9.9445]
["bitfinex","SOLUSD",1642082646372,78.6055,154.78,154.7,9.9445]
["bitfinex","SOLUSD",1642082646572,50.1907,154.8,154.7,15.9445]
["bitfinex","SOLUSD",1642082646774,2.584,154.8,154.7,9.9445]
["bitfinex","SOLUSD",1642082646972,72.7339,154.82,154.7,24.87580884]
["bitfinex","SOLUSD",1642082647973,19.45264174,154.84,154.7,24.87580884]
["bitfinex","SOLUSD",1642082648275,19.45264174,154.84,154.77,9.6902]
["bitfinex","SOLUSD",1642082648474,25.45264174,154.84,154.77,9.9402]
["bitfinex","SOLUSD",1642082649073,6.0,154.84,154.77,9.9402]
["bitfinex","SOLUSD",1642082649775,72.5793,154.85,154.77,9.9402]
["bitfinex","SOLUSD",1642082650274,99.19016086,154.85,154.77,9.9402]
["bitfinex","SOLUSD",1642082650475,99.44016086,154.85,154.77,9.9402]
["bitfinex","SOLUSD",1642082651377,72.8293,154.85,154.77,9.9402]
["bitfinex","SOLUSD",1642082652077,72.8293,154.85,154.77,9.6902]
["bitfinex","SOLUSD",1642082652279,2.583,154.84,154.77,9.6902]
["bitfinex","SOLUSD",1642082652977,2.583,154.84,154.77,15.6902]
["bitfinex","SOLUSD",1642082653178,2.583,154.84,154.77,9.6902]
["bitfinex","SOLUSD",1642082653479,72.5793,154.85,154.77,15.9402]
["bitfinex","SOLUSD",1642082653680,72.8293,154.85,154.77,15.9402]
["bitfinex","SOLUSD",1642082653877,47.2138,154.86,154.77,15.9402]
["bitfinex","SOLUSD",1642082654079,2.583,154.88,154.78,3.75430884]
["bitfinex","SOLUSD",1642082654277,7.76,154.94,154.82,9.6868]
["bitfinex","SOLUSD",1642082654278,2.583,154.91,154.82,9.6868]
["bitfinex","SOLUSD",1642082654477,6.0,154.91,154.83,18.09133685]
["bitfinex","SOLUSD",1642082654676,99.13977064,154.93,154.83,18.09133685]
["bitfinex","SOLUSD",1642082654880,105.13977064,154.93,154.83,18.34133685]
["bitfinex","SOLUSD",1642082655277,105.38977064,154.93,154.83,18.34133685]
["bitfinex","SOLUSD",1642082656080,83.9248,154.93,154.83,18.34133685]
["bitfinex","SOLUSD",1642082656277,93.6103,154.93,154.83,34.02783685]
["bitfinex","SOLUSD",1642082656477,93.6103,154.93,154.83,28.02783685]
["bitfinex","SOLUSD",1642082657178,112.74801463,154.93,154.83,28.02783685]
["bitfinex","SOLUSD",1642082657381,110.41601463,154.93,154.83,28.02783685]
["bitfinex","SOLUSD",1642082657581,110.41601463,154.93,154.83,34.02783685]
["bitfinex","SOLUSD",1642082658181,110.41601463,154.93,154.83,28.02783685]
["bitfinex","SOLUSD",1642082658382,110.41601463,154.93,154.83,34.02783685]
["bitfinex","SOLUSD",1642082658582,2.582,154.92,154.83,34.02783685]
["bitfinex","SOLUSD",1642082658781,12.2679,154.92,154.83,34.02783685]
["bitfinex","SOLUSD",1642082658982,2.582,154.92,154.83,34.02783685]
["bitfinex","SOLUSD",1642082659183,9.3,154.96,154.84,2.582]
["bitfinex","SOLUSD",1642082659382,9.3,154.96,154.88,9.6831]
["bitfinex","SOLUSD",1642082659582,9.3,154.96,154.88,9.9331]
["bitfinex","SOLUSD",1642082660187,31.64648512,154.97,154.88,9.9331]
["bitfinex","SOLUSD",1642082660383,19.38118512,154.97,154.88,9.9331]
["bitfinex","SOLUSD",1642082660583,76.5304,154.98,154.88,9.9331]
["bitfinex","SOLUSD",1642082660584,76.5304,154.98,154.88,15.9331]
["bitfinex","SOLUSD",1642082660783,73.9494,154.98,154.9,9.682]
["bitfinex","SOLUSD",1642082660988,73.9494,154.98,154.9,9.932]
["bitfinex","SOLUSD",1642082661784,73.9494,154.98,154.9,29.55939059]
["bitfinex","SOLUSD",1642082662987,79.9494,154.98,154.9,35.55939059]
["bitfinex","SOLUSD",1642082663188,79.9494,154.98,154.9,15.932]
["bitfinex","SOLUSD",1642082663487,80.1994,154.98,154.9,15.932]
["bitfinex","SOLUSD",1642082663687,74.1994,154.98,154.9,15.932]
["bitfinex","SOLUSD",1642082664088,74.1994,154.98,154.9,9.932]
["bitfinex","SOLUSD",1642082665195,83.8816,154.98,154.9,9.932]
["bitfinex","SOLUSD",1642082665391,11.881,155.0,154.91,18.46526779]
["bitfinex","SOLUSD",1642082665591,156.2788,155.02,154.91,30.97726779]
["bitfinex","SOLUSD",1642082665790,78.765,155.02,154.91,36.97726779]
["bitfinex","SOLUSD",1642082665990,78.765,155.02,154.91,38.14857663]
["bitfinex","SOLUSD",1642082666392,78.765,155.02,154.91,36.97726779]
["bitfinex","SOLUSD",1642082666995,79.015,155.02,154.91,18.512]
["bitfinex","SOLUSD",1642082667291,85.015,155.02,154.91,12.512]
["bitfinex","SOLUSD",1642082667493,85.015,155.02,154.91,12.262]
["bitfinex","SOLUSD",1642082667696,13.53099521,155.01,154.87,22.7983]
["bitfinex","SOLUSD",1642082668122,19.93541132,155.0,154.88,59.74259424]
["bitfinex","SOLUSD",1642082668321,19.93541132,155.0,154.89,2.581]
["bitfinex","SOLUSD",1642082668824,19.93541132,155.0,154.9,9.6815]
["bitfinex","SOLUSD",1642082669021,19.93541132,155.0,154.91,25.92465827]
["bitfinex","SOLUSD",1642082669223,2.581,155.01,154.91,23.34365827]
["bitfinex","SOLUSD",1642082669421,84.765,155.02,154.92,2.581]
["bitfinex","SOLUSD",1642082669622,0.25,155.01,154.92,2.581]
["bitfinex","SOLUSD",1642082669827,0.25,155.01,154.94,9.6792]
["bitfinex","SOLUSD",1642082670424,0.25,155.01,154.94,9.9292]
["bitfinex","SOLUSD",1642082670624,78.765,155.02,154.94,31.45262916]
["bitfinex","SOLUSD",1642082671026,78.765,155.02,154.94,37.45262916]
["bitfinex","SOLUSD",1642082671225,27.1358,155.05,154.94,37.45262916]
["bitfinex","SOLUSD",1642082671427,110.2382,155.05,154.94,37.45262916]
["bitfinex","SOLUSD",1642082671625,85.6824,155.05,154.94,37.45262916]
["bitfinex","SOLUSD",1642082671925,105.43169497,155.05,154.94,31.45262916]
["bitfinex","SOLUSD",1642082672125,105.18169497,155.05,154.94,31.20262916]
["bitfinex","SOLUSD",1642082672524,105.43169497,155.05,154.94,37.20262916]
["bitfinex","SOLUSD",1642082672926,105.18169497,155.05,154.94,37.20262916]
["bitfinex","SOLUSD",1642082673129,102.85169497,155.05,154.94,37.20262916]
["bitfinex","SOLUSD",1642082673326,102.60169497,155.05,154.94,37.45262916]
["bitfinex","SOLUSD",1642082673526,83.3524,155.05,154.94,37.45262916]
["bitfinex","SOLUSD",1642082674128,83.3524,155.05,154.95,2.58]
["bitfinex","SOLUSD",1642082674329,83.3524,155.05,155.0,9.6749]
["bitfinex","SOLUSD",1642082674528,6.25,155.05,155.0,31.02486379]
["bitfinex","SOLUSD",1642082674739,6.0,155.05,155.0,30.77486379]
["bitfinex","SOLUSD",1642082674929,27.5536,155.07,155.0,31.02486379]
["bitfinex","SOLUSD",1642082675129,27.8036,155.07,155.0,31.02486379]
["bitfinex","SOLUSD",1642082675331,25.2236,155.07,155.0,31.02486379]
["bitfinex","SOLUSD",1642082675530,0.25,155.07,155.0,37.02486379]
["bitfinex","SOLUSD",1642082675730,79.7694,155.09,155.0,37.02486379]
["bitfinex","SOLUSD",1642082676028,77.1894,155.09,155.0,37.02486379]
["bitfinex","SOLUSD",1642082677933,76.9394,155.09,155.0,37.02486379]
["bitfinex","SOLUSD",1642082678232,2.579,155.1,155.0,37.02486379]
["bitfinex","SOLUSD",1642082678430,102.4349,155.11,155.0,37.02486379]
["bitfinex","SOLUSD",1642082678630,6.0,155.1,155.0,37.02486379]
["bitfinex","SOLUSD",1642082678830,102.4349,155.11,155.0,37.02486379]
["bitfinex","SOLUSD",1642082679632,79.7209,155.11,155.0,37.02486379]
["bitfinex","SOLUSD",1642082679833,99.35047291,155.11,155.0,37.02486379]
["bitfinex","SOLUSD",1642082680031,105.60047291,155.11,155.0,37.02486379]
["bitfinex","SOLUSD",1642082680335,105.60047291,155.11,155.01,2.579]
["bitfinex","SOLUSD",1642082680536,21.5547,155.1,155.0,30.77486379]
["bitfinex","SOLUSD",1642082680933,23.45469521,155.1,155.0,21.09996379]
["bitfinex","SOLUSD",1642082681136,23.45469521,155.1,154.99,9.6761]
["bitfinex","SOLUSD",1642082681334,23.45469521,155.1,154.96,2.579]
["bitfinex","SOLUSD",1642082681533,48.39239521,155.1,154.96,2.579]
["bitfinex","SOLUSD",1642082681936,56.19039521,155.1,154.96,2.579]
["bitfinex","SOLUSD",1642082682137,62.21859996,155.1,154.96,2.579]
["bitfinex","SOLUSD",1642082682538,72.46202534,155.1,154.96,2.579]
["bitfinex","SOLUSD",1642082683340,72.46202534,155.1,154.94,17.22760842]
["bitfinex","SOLUSD",1642082683637,137.07202534,155.1,154.94,17.22760842]
["bitfinex","SOLUSD",1642082684039,137.07202534,155.1,154.94,26.90680842]
["bitfinex","SOLUSD",1642082684538,234.37695836,155.1,154.94,26.90680842]
["bitfinex","SOLUSD",1642082684740,226.57895836,155.1,154.94,26.90680842]
["bitfinex","SOLUSD",1642082685539,161.96895836,155.1,154.94,26.90680842]
["bitfinex","SOLUSD",1642082685741,151.72553298,155.1,154.94,26.90680842]
["bitfinex","SOLUSD",1642082685938,151.69732823,155.1,154.94,32.90680842]
["bitfinex","SOLUSD",1642082686140,151.69732823,155.1,154.94,26.90680842]
["bitfinex","SOLUSD",1642082686541,151.69732823,155.1,154.94,33.15680842]
["bitfinex","SOLUSD",1642082686741,151.69732823,155.1,154.94,27.15680842]
["bitfinex","SOLUSD",1642082687344,57.79732823,155.1,154.94,17.47760842]
["bitfinex","SOLUSD",1642082688143,57.79732823,155.1,154.94,17.22760842]
["bitfinex","SOLUSD",1642082688646,9.6809,155.02,154.94,17.22760842]
["bitfinex","SOLUSD",1642082689045,9.9309,155.02,154.94,17.22760842]
["bitfinex","SOLUSD",1642082689645,15.9309,155.02,154.94,17.47760842]
["bitfinex","SOLUSD",1642082691945,15.9309,155.02,154.94,17.22760842]
["bitfinex","SOLUSD",1642082693247,15.9309,155.02,154.94,17.47760842]
["bitfinex","SOLUSD",1642082694647,15.9309,155.02,155.0,3.0]
["bitfinex","SOLUSD",1642082694848,64.56437036,155.01,155.0,3.0]
["bitfinex","SOLUSD",1642082695049,74.49517036,155.01,155.0,3.0]
["bitfinex","SOLUSD",1642082695848,80.49517036,155.01,155.0,3.0]
["bitfinex","SOLUSD",1642082696349,80.49517036,155.01,154.94,0.25]
["bitfinex","SOLUSD",1642082696549,21.92634563,155.0,154.92,2.83]
["bitfinex","SOLUSD",1642082696749,31.60774563,155.0,154.92,2.83]
["bitfinex","SOLUSD",1642082696949,31.85774563,155.0,154.92,2.83]
["bitfinex","SOLUSD",1642082697751,31.85774563,155.0,154.92,0.25]
["bitfinex","SOLUSD",1642082697949,31.85774563,155.0,154.91,2.831]
["bitfinex","SOLUSD",1642082699153,9.9314,155.0,154.91,12.512]
["bitfinex","SOLUSD",1642082699755,9.9314,155.0,154.91,2.831]
["bitfinex","SOLUSD",1642082700052,29.04833577,155.0,154.91,2.831]
["bitfinex","SOLUSD",1642082701059,0.25,155.0,154.91,2.831]
["bitfinex","SOLUSD",1642082701455,59.0,155.01,154.91,12.5122]
["bitfinex","SOLUSD",1642082701655,24.8111,155.03,154.91,83.1222]
["bitfinex","SOLUSD",1642082701854,24.8111,155.03,154.92,9.3]
["bitfinex","SOLUSD",1642082702053,24.8111,155.03,154.93,19.34223829]
["bitfinex","SOLUSD",1642082702254,24.3111,155.03,154.93,19.34223829]
["bitfinex","SOLUSD",1642082702455,30.3111,155.03,154.93,25.59223829]
["bitfinex","SOLUSD",1642082702954,30.5611,155.03,154.93,25.59223829]
["bitfinex","SOLUSD",1642082703154,30.3111,155.03,154.96,19.07359038]
["bitfinex","SOLUSD",1642082703354,30.3111,155.03,154.96,19.32359038]
["bitfinex","SOLUSD",1642082703558,30.5611,155.03,154.96,25.32359038]
["bitfinex","SOLUSD",1642082704155,30.5611,155.03,154.97,9.6773]
["bitfinex","SOLUSD",1642082704357,30.5611,155.03,154.96,19.32359038]
["bitfinex","SOLUSD",1642082704558,30.3111,155.03,154.96,19.32359038]
["bitfinex","SOLUSD",1642082704761,75.8499,155.04,154.96,19.32359038]
["bitfinex","SOLUSD",1642082704962,76.06458428,155.04,154.96,19.32359038]
["bitfinex","SOLUSD",1642082705359,76.06458428,155.04,154.96,18.82359038]
["bitfinex","SOLUSD",1642082705760,76.06458428,155.04,154.96,18.57359038]
["bitfinex","SOLUSD",1642082705962,82.06458428,155.04,154.96,18.82359038]
["bitfinex","SOLUSD",1642082706460,81.56458428,155.04,154.96,18.82359038]
["bitfinex","SOLUSD",1642082706659,81.31458428,155.04,154.96,18.82359038]
["bitfinex","SOLUSD",1642082707160,81.31458428,155.04,154.96,28.50149038]
["bitfinex","SOLUSD",1642082707362,81.31458428,155.04,154.96,34.50149038]
["bitfinex","SOLUSD",1642082708462,6.0,155.04,154.96,34.50149038]
["bitfinex","SOLUSD",1642082708665,25.4804,155.06,154.96,34.50149038]
["bitfinex","SOLUSD",1642082708861,31.4804,155.06,154.96,34.50149038]
["bitfinex","SOLUSD",1642082709061,31.7304,155.06,154.96,34.50149038]
["bitfinex","SOLUSD",1642082709695,8.58,155.06,154.96,34.50149038]
["bitfinex","SOLUSD",1642082709896,2.08,155.06,154.98,64.61]
["bitfinex","SOLUSD",1642082710095,3.40493302,155.07,155.02,9.6731]
["bitfinex","SOLUSD",1642082710595,3.40493302,155.09,155.03,18.87448688]
["bitfinex","SOLUSD",1642082710996,3.40493302,155.09,155.03,25.12448688]
["bitfinex","SOLUSD",1642082711803,3.40493302,155.1,155.03,19.12448688]
["bitfinex","SOLUSD",1642082712004,3.40493302,155.1,155.04,9.6727]
["bitfinex","SOLUSD",1642082712399,3.40493302,155.1,155.04,9.9227]
["bitfinex","SOLUSD",1642082713199,7.09691113,155.1,155.04,9.9227]
["bitfinex","SOLUSD",1642082713499,7.34691113,155.1,155.04,9.9227]
["bitfinex","SOLUSD",1642082713703,7.09691113,155.1,155.04,9.6727]
["bitfinex","SOLUSD",1642082713899,7.09691113,155.1,155.04,15.6827]
["bitfinex","SOLUSD",1642082714101,5.10739952,155.14,155.06,89.0]
["bitfinex","SOLUSD",1642082714301,5.10739952,155.14,155.1,9.665]
["bitfinex","SOLUSD",1642082714500,5.10739952,155.14,155.11,22.67785662]
["bitfinex","SOLUSD",1642082714702,2.3167906,155.18,155.12,0.5]
["bitfinex","SOLUSD",1642082715101,1.8167906,155.18,155.12,0.5]
["bitfinex","SOLUSD",1642082715300,1.8167906,155.18,155.12,10.1637]
["bitfinex","SOLUSD",1642082715500,0.54908858,155.2,155.13,32.0]
["bitfinex","SOLUSD",1642082715701,0.54908858,155.2,155.13,43.877]
["bitfinex","SOLUSD",1642082715901,0.54908858,155.2,155.13,50.127]
["bitfinex","SOLUSD",1642082716502,0.54908858,155.2,155.14,23.4903705]
["bitfinex","SOLUSD",1642082716703,0.54908858,155.2,155.17,18.5792509]
["bitfinex","SOLUSD",1642082716902,0.54908858,155.2,155.18,0.5]
["bitfinex","SOLUSD",1642082717703,0.54908858,155.2,155.19,9.6616]
["bitfinex","SOLUSD",1642082717903,0.03791311,155.21,155.2,17.51877134]
["bitfinex","SOLUSD",1642082718106,0.03791311,155.21,155.2,14.51877134]
["bitfinex","SOLUSD",1642082718303,0.03791311,155.21,155.2,15.26877134]
["bitfinex","SOLUSD",1642082718703,0.03791311,155.21,155.2,21.26877134]
["bitfinex","SOLUSD",1642082719105,0.03791311,155.21,155.2,30.92827134]
["bitfinex","SOLUSD",1642082719306,0.03791311,155.21,155.2,24.67827134]
["bitfinex","SOLUSD",1642082719505,0.03791311,155.21,155.2,15.01877134]
["bitfinex","SOLUSD",1642082720938,0.03791311,155.21,155.2,0.5]
["bitfinex","SOLUSD",1642082721135,2.57011308,155.21,155.16,9.3]
["bitfinex","SOLUSD",1642082721332,2.57011308,155.21,155.16,9.55]
["bitfinex","SOLUSD",1642082721543,0.03791311,155.21,155.16,9.55]
["bitfinex","SOLUSD",1642082721732,0.03791311,155.21,155.17,17.64918112]
["bitfinex","SOLUSD",1642082722132,0.03791311,155.21,155.18,9.6633]
["bitfinex","SOLUSD",1642082723233,0.03791311,155.21,155.17,0.25]
["bitfinex","SOLUSD",1642082723434,0.03791311,155.21,155.11,2.577]
["bitfinex","SOLUSD",1642082723634,2.577,155.2,155.11,2.577]
["bitfinex","SOLUSD",1642082724039,2.827,155.2,155.11,2.577]
["bitfinex","SOLUSD",1642082724335,2.827,155.2,155.12,18.33596806]
["bitfinex","SOLUSD",1642082724738,2.577,155.2,155.12,18.33596806]
["bitfinex","SOLUSD",1642082724937,2.827,155.2,155.12,18.33596806]
["bitfinex","SOLUSD",1642082725138,2.577,155.2,155.12,18.33596806]
["bitfinex","SOLUSD",1642082725541,0.25,155.2,155.12,28.00286806]
["bitfinex","SOLUSD",1642082725738,2.827,155.2,155.09,19.037]
["bitfinex","SOLUSD",1642082725945,2.827,155.2,155.09,9.737]
["bitfinex","SOLUSD",1642082726139,2.327,155.2,155.07,24.3759]
["bitfinex","SOLUSD",1642082726339,25.9073,155.2,155.05,9.3]
["bitfinex","SOLUSD",1642082726547,25.9073,155.2,155.06,2.578]
["bitfinex","SOLUSD",1642082726746,18.24392325,155.19,155.07,19.46681523]
["bitfinex","SOLUSD",1642082726942,9.6689,155.18,155.08,9.6689]
["bitfinex","SOLUSD",1642082727340,0.03791311,155.21,155.08,9.6689]
["bitfinex","SOLUSD",1642082727541,0.03791311,155.21,155.08,9.9189]
["bitfinex","SOLUSD",1642082728147,9.6678,155.2,155.09,73.91]
["bitfinex","SOLUSD",1642082728343,0.03791311,155.21,155.14,9.6663]
["bitfinex","SOLUSD",1642082728545,0.03791311,155.21,155.14,9.9163]
["bitfinex","SOLUSD",1642082729346,9.70511311,155.21,155.14,21.87908643]
["bitfinex","SOLUSD",1642082729545,9.95511311,155.21,155.14,21.87908643]
["bitfinex","SOLUSD",1642082729748,9.70511311,155.21,155.14,21.87908643]
["bitfinex","SOLUSD",1642082729945,0.03791311,155.21,155.14,21.87908643]
["bitfinex","SOLUSD",1642082730348,9.70481311,155.21,155.14,24.45608643]
["bitfinex","SOLUSD",1642082730547,0.03791311,155.21,155.14,24.45608643]
["bitfinex","SOLUSD",1642082730747,0.03791311,155.21,155.14,34.12248643]
["bitfinex","SOLUSD",1642082731248,0.03791311,155.21,155.14,2.827]
["bitfinex","SOLUSD",1642082731447,9.70481311,155.21,155.11,24.6296]
["bitfinex","SOLUSD",1642082731655,9.70481311,155.21,155.1,2.577]
["bitfinex","SOLUSD",1642082731852,9.95481311,155.21,155.09,13.04345423]
["bitfinex","SOLUSD",1642082732052,9.95481311,155.21,155.09,19.04345423]
["bitfinex","SOLUSD",1642082732247,28.75406789,155.21,155.1,18.61765751]
["bitfinex","SOLUSD",1642082732447,28.75406789,155.21,155.12,9.6672]
["bitfinex","SOLUSD",1642082732648,28.75406789,155.21,155.13,19.63615509]
["bitfinex","SOLUSD",1642082732847,0.28791311,155.21,155.13,19.63615509]
["bitfinex","SOLUSD",1642082733050,0.03791311,155.21,155.13,19.88615509]
["bitfinex","SOLUSD",1642082733952,9.70521311,155.21,155.09,19.04345423]
["bitfinex","SOLUSD",1642082734150,2.578,155.2,155.09,9.55]
["bitfinex","SOLUSD",1642082734348,2.578,155.2,155.09,11.878]
["bitfinex","SOLUSD",1642082734548,2.578,155.2,155.09,9.3]
["bitfinex","SOLUSD",1642082734948,17.30575243,155.19,155.09,29.89076331]
["bitfinex","SOLUSD",1642082735149,9.6697,155.17,155.07,12.2484]
["bitfinex","SOLUSD",1642082735350,9.6697,155.17,155.05,11.878]
["bitfinex","SOLUSD",1642082735551,2.578,155.16,155.05,9.3]
["bitfinex","SOLUSD",1642082735951,2.828,155.16,155.05,9.3]
["bitfinex","SOLUSD",1642082736156,2.828,155.16,155.06,17.32578151]
["bitfinex","SOLUSD",1642082736350,9.6716,155.14,155.06,26.99688151]
["bitfinex","SOLUSD",1642082736550,9.9216,155.14,155.06,26.99688151]
["bitfinex","SOLUSD",1642082737452,0.25,155.14,155.06,26.99688151]
["bitfinex","SOLUSD",1642082737852,30.35355866,155.16,155.06,26.99688151]
["bitfinex","SOLUSD",1642082738053,24.35355866,155.16,155.06,26.99688151]
["bitfinex","SOLUSD",1642082738257,9.6705,155.15,155.06,26.99688151]
["bitfinex","SOLUSD",1642082738459,0.25,155.15,155.06,27.24688151]
["bitfinex","SOLUSD",1642082738859,0.25,155.15,155.06,33.24688151]
["bitfinex","SOLUSD",1642082739759,24.35355866,155.16,155.06,33.24688151]
["bitfinex","SOLUSD",1642082739959,73.221,155.17,155.06,33.24688151]
["bitfinex","SOLUSD",1642082740158,79.221,155.17,155.07,2.578]
["bitfinex","SOLUSD",1642082740359,73.221,155.17,155.1,9.6685]
["bitfinex","SOLUSD",1642082740563,73.221,155.17,155.1,9.9185]
["bitfinex","SOLUSD",1642082740961,79.221,155.17,155.1,9.9185]
["bitfinex","SOLUSD",1642082741459,79.471,155.17,155.1,9.9185]
["bitfinex","SOLUSD",1642082741868,73.471,155.17,155.1,9.9185]
["bitfinex","SOLUSD",1642082743159,79.471,155.17,155.1,9.9185]
["bitfinex","SOLUSD",1642082744562,73.471,155.17,155.1,9.9185]
["bitfinex","SOLUSD",1642082749163,83.1402,155.17,155.1,9.9185]
["bitfinex","SOLUSD",1642082750064,83.1402,155.17,155.1,0.25]
["bitfinex","SOLUSD",1642082750572,83.1402,155.17,155.09,15.9198]
["bitfinex","SOLUSD",1642082750765,83.1402,155.17,155.09,9.9198]
["bitfinex","SOLUSD",1642082751565,82.8902,155.17,155.09,9.9198]
["bitfinex","SOLUSD",1642082751766,82.8902,155.17,155.09,12.4978]
["bitfinex","SOLUSD",1642082751965,82.8902,155.17,155.09,18.4978]
["bitfinex","SOLUSD",1642082752570,82.8902,155.17,155.09,12.4978]
["bitfinex","SOLUSD",1642082752767,9.6718,155.13,155.09,2.578]
["bitfinex","SOLUSD",1642082752968,9.9218,155.13,155.09,2.578]
["bitfinex","SOLUSD",1642082753567,30.55429988,155.13,155.09,2.578]
["bitfinex","SOLUSD",1642082753768,30.55429988,155.13,155.04,23.77890998]
["bitfinex","SOLUSD",1642082754168,30.55429988,155.13,155.04,9.6725]
["bitfinex","SOLUSD",1642082754998,30.55429988,155.13,155.01,2.578]
["bitfinex","SOLUSD",1642082755199,2.579,155.12,155.01,31.96682323]
["bitfinex","SOLUSD",1642082755395,9.6746,155.08,155.02,9.6738]
["bitfinex","SOLUSD",1642082755595,9.9246,155.08,155.01,23.38882323]
["bitfinex","SOLUSD",1642082755797,9.9246,155.08,155.01,29.38882323]
["bitfinex","SOLUSD",1642082756499,2.579,155.1,155.01,33.06382323]
["bitfinex","SOLUSD",1642082756698,74.7095,155.11,155.02,2.579]
["bitfinex","SOLUSD",1642082757497,84.632,155.11,155.02,12.5029]
["bitfinex","SOLUSD",1642082758198,87.211,155.11,155.02,9.9239]
["bitfinex","SOLUSD",1642082759299,87.211,155.11,155.02,15.9239]
["bitfinex","SOLUSD",1642082759699,86.961,155.11,155.02,15.9239]
["bitfinex","SOLUSD",1642082760300,84.382,155.11,155.02,18.5029]
["bitfinex","SOLUSD",1642082761303,84.632,155.11,155.02,18.5029]
["bitfinex","SOLUSD",1642082761504,90.632,155.11,155.02,18.5029]
["bitfinex","SOLUSD",1642082762002,74.9595,155.11,155.02,18.5029]
["bitfinex","SOLUSD",1642082762205,74.7095,155.11,155.02,18.5029]
["bitfinex","SOLUSD",1642082762405,23.2593,155.14,155.03,1.16545423]
["bitfinex","SOLUSD",1642082762602,2.579,155.16,155.08,9.6698]
["bitfinex","SOLUSD",1642082762814,24.7386,155.17,155.09,21.58718432]
["bitfinex","SOLUSD",1642082763003,34.4073,155.17,155.09,21.83718432]
["bitfinex","SOLUSD",1642082764005,24.7386,155.17,155.12,9.6683]
["bitfinex","SOLUSD",1642082764208,9.6681,155.18,155.12,28.513265]
["bitfinex","SOLUSD",1642082764405,9.6681,155.18,155.12,28.763265]
["bitfinex","SOLUSD",1642082765010,12.2463,155.19,155.12,28.763265]
["bitfinex","SOLUSD",1642082765206,9.6673,155.19,155.12,28.763265]
["bitfinex","SOLUSD",1642082765407,78.4998,155.2,155.12,28.763265]
["bitfinex","SOLUSD",1642082765607,84.4998,155.2,155.12,28.763265]
["bitfinex","SOLUSD",1642082765807,0.03791311,155.21,155.12,28.763265]
["bitfinex","SOLUSD",1642082766013,0.03791311,155.21,155.13,11.877]
["bitfinex","SOLUSD",1642082766207,0.03791311,155.21,155.17,9.6635]
["bitfinex","SOLUSD",1642082766608,0.03791311,155.21,155.18,17.77168266]
["bitfinex","SOLUSD",1642082766808,0.03791311,155.21,155.19,0.5]
["bitfinex","SOLUSD",1642082768308,0.03791311,155.21,155.19,10.1633]
["bitfinex","SOLUSD",1642082768507,0.03791311,155.21,155.19,10.4133]
["bitfinex","SOLUSD",1642082769109,0.03791311,155.21,155.19,10.1633]
["bitfinex","SOLUSD",1642082770111,0.03791311,155.21,155.19,10.4133]
["bitfinex","SOLUSD",1642082770512,0.03791311,155.21,155.19,10.1633]
["bitfinex","SOLUSD",1642082770712,0.03791311,155.21,155.19,9.6633]
["bitfinex","SOLUSD",1642082770913,0.03791311,155.21,155.2,0.5]
["bitfinex","SOLUSD",1642082771315,0.03791311,155.21,155.18,9.6646]
["bitfinex","SOLUSD",1642082771316,0.03791311,155.21,155.18,9.9146]
["bitfinex","SOLUSD",1642082772013,0.03791311,155.21,155.19,0.5]
["bitfinex","SOLUSD",1642082772314,2.53219997,155.2,155.19,0.5]
["bitfinex","SOLUSD",1642082772713,3.0700835,155.21,155.19,0.5]
["bitfinex","SOLUSD",1642082773046,0.03791311,155.21,155.19,0.5]
["bitfinex","SOLUSD",1642082773714,0.03791311,155.21,155.19,22.96054081]
["bitfinex","SOLUSD",1642082774013,0.03791311,155.21,155.19,32.87454081]
["bitfinex","SOLUSD",1642082775017,0.03791311,155.21,155.19,32.62454081]
["bitfinex","SOLUSD",1642082775817,0.03791311,155.21,155.19,22.96054081]
["bitfinex","SOLUSD",1642082778717,0.03791311,155.21,155.19,0.5]
["bitfinex","SOLUSD",1642082779122,3.03217039,155.2,155.18,9.9147]
["bitfinex","SOLUSD",1642082779318,0.03791311,155.21,155.19,10.1641]
["bitfinex","SOLUSD",1642082779518,0.03791311,155.21,155.19,10.4141]
["bitfinex","SOLUSD",1642082779720,0.03791311,155.21,155.19,10.1641]
["bitfinex","SOLUSD",1642082779918,0.03791311,155.21,155.19,0.5]
["bitfinex","SOLUSD",1642082780420,5.56437036,155.2,155.14,2.577]
["bitfinex","SOLUSD",1642082781220,5.56437036,155.2,155.15,9.6665]
["bitfinex","SOLUSD",1642082781620,5.56437036,155.2,155.14,23.54610364]
["bitfinex","SOLUSD",1642082782321,23.16487036,155.2,155.12,9.6683]
["bitfinex","SOLUSD",1642082782522,23.16487036,155.2,155.09,41.5256]
["bitfinex","SOLUSD",1642082782523,11.878,155.19,155.07,2.578]
["bitfinex","SOLUSD",1642082782722,11.878,155.19,155.02,2.577]
["bitfinex","SOLUSD",1642082782723,13.52799521,155.19,155.02,2.577]
["bitfinex","SOLUSD",1642082782922,47.05079521,155.18,155.0,9.3]
["bitfinex","SOLUSD",1642082783125,11.879,155.17,155.01,2.579]
["bitfinex","SOLUSD",1642082783323,37.23792899,155.17,155.01,21.00242752]
["bitfinex","SOLUSD",1642082783522,9.6735,155.13,155.01,21.00242752]
["bitfinex","SOLUSD",1642082783720,74.2417,155.12,155.01,21.00242752]
["bitfinex","SOLUSD",1642082784123,74.4917,155.12,155.01,21.25242752]
["bitfinex","SOLUSD",1642082785225,9.6732,155.1,155.01,30.92582752]
["bitfinex","SOLUSD",1642082785420,9.6732,155.1,155.01,36.92582752]
["bitfinex","SOLUSD",1642082786821,9.6732,155.1,155.01,30.92582752]
["bitfinex","SOLUSD",1642082787023,9.6732,155.1,155.01,36.92582752]
["bitfinex","SOLUSD",1642082787723,9.6732,155.1,155.01,101.53582752]
["bitfinex","SOLUSD",1642082787923,9.6732,155.1,155.01,98.95682752]
["bitfinex","SOLUSD",1642082788161,9.6732,155.1,155.02,2.579]
["bitfinex","SOLUSD",1642082788362,9.6732,155.1,155.02,12.252]
["bitfinex","SOLUSD",1642082788559,9.6732,155.1,155.02,18.502]
["bitfinex","SOLUSD",1642082791671,9.6732,155.1,155.02,15.923]
["bitfinex","SOLUSD",1642082793272,74.2417,155.12,155.02,15.923]
["bitfinex","SOLUSD",1642082793474,74.4917,155.12,155.02,15.923]
["bitfinex","SOLUSD",1642082795373,84.1635,155.12,155.02,15.923]
["bitfinex","SOLUSD",1642082796374,83.9135,155.12,155.02,80.533]
["bitfinex","SOLUSD",1642082796574,74.2417,155.12,155.02,80.533]
["bitfinex","SOLUSD",1642082796777,74.2417,155.12,155.03,2.579]
["bitfinex","SOLUSD",1642082797075,2.579,155.16,155.06,9.6707]
["bitfinex","SOLUSD",1642082797275,75.9263,155.18,155.07,2.578]
["bitfinex","SOLUSD",1642082797476,73.3483,155.18,155.08,22.96577751]
["bitfinex","SOLUSD",1642082797877,73.3483,155.18,155.08,23.21577751]
["bitfinex","SOLUSD",1642082798276,9.6698,155.16,155.08,32.88487751]
["bitfinex","SOLUSD",1642082798479,9.9198,155.16,155.08,32.88487751]
["bitfinex","SOLUSD",1642082799502,9.9198,155.16,155.08,23.21577751]
["bitfinex","SOLUSD",1642082800403,9.9198,155.16,155.06,11.878]
["bitfinex","SOLUSD",1642082800607,2.578,155.15,155.04,9.6719]
["bitfinex","SOLUSD",1642082800804,9.3,155.14,155.01,25.1207]
["bitfinex","SOLUSD",1642082801008,9.6737,155.09,155.01,22.5427]
["bitfinex","SOLUSD",1642082801205,9.6737,155.09,155.0,73.91]
["bitfinex","SOLUSD",1642082801505,9.9237,155.09,155.01,17.11584327]
["bitfinex","SOLUSD",1642082801704,9.9237,155.09,155.01,26.78974327]
["bitfinex","SOLUSD",1642082803609,9.9237,155.09,155.01,27.03974327]
["bitfinex","SOLUSD",1642082805310,9.9237,155.09,155.01,17.36584327]
["bitfinex","SOLUSD",1642082805510,15.9237,155.09,155.01,17.36584327]
["bitfinex","SOLUSD",1642082805710,9.6737,155.09,155.01,17.36584327]
["bitfinex","SOLUSD",1642082806711,9.6737,155.09,155.01,0.25]
["bitfinex","SOLUSD",1642082806911,15.6737,155.09,154.99,18.504]
["bitfinex","SOLUSD",1642082807511,15.9237,155.09,154.99,18.504]
["bitfinex","SOLUSD",1642082807712,15.9237,155.09,154.99,40.73056194]
["bitfinex","SOLUSD",1642082809714,22.8925,155.1,154.99,40.73056194]
["bitfinex","SOLUSD",1642082809914,22.8925,155.1,154.99,105.34056194]
["bitfinex","SOLUSD",1642082810116,79.5322,155.11,154.99,105.34056194]
["bitfinex","SOLUSD",1642082810718,79.5322,155.11,155.0,9.3]
["bitfinex","SOLUSD",1642082810921,79.5322,155.11,155.05,9.6707]
["bitfinex","SOLUSD",1642082811221,2.079,155.16,155.06,64.61]
["bitfinex","SOLUSD",1642082811418,3.67441014,155.17,155.05,9.3]
["bitfinex","SOLUSD",1642082811621,3.67441014,155.17,155.06,6.25]
["bitfinex","SOLUSD",1642082811820,3.67441014,155.17,155.07,2.578]
["bitfinex","SOLUSD",1642082812018,3.67441014,155.17,155.1,32.73947669]
["bitfinex","SOLUSD",1642082812419,9.6685,155.18,155.1,32.98947669]
["bitfinex","SOLUSD",1642082812620,9.6685,155.18,155.1,38.98947669]
["bitfinex","SOLUSD",1642082813520,15.6685,155.18,155.1,38.98947669]
["bitfinex","SOLUSD",1642082813724,9.6685,155.18,155.1,32.98947669]
["bitfinex","SOLUSD",1642082813923,15.6685,155.18,155.1,9.9187]
["bitfinex","SOLUSD",1642082814422,24.6906,155.2,155.11,2.578]
["bitfinex","SOLUSD",1642082814626,0.03791311,155.21,155.15,9.6656]
["bitfinex","SOLUSD",1642082815021,0.03791311,155.21,155.15,9.9156]
["bitfinex","SOLUSD",1642082815422,0.03791311,155.21,155.15,15.9156]
["bitfinex","SOLUSD",1642082818426,86.95601311,155.23,155.15,15.9156]
["bitfinex","SOLUSD",1642082818822,86.95601311,155.23,155.15,9.9156]
["bitfinex","SOLUSD",1642082819025,105.4591035,155.23,155.15,9.6656]
["bitfinex","SOLUSD",1642082819222,2.577,155.22,155.13,2.577]
["bitfinex","SOLUSD",1642082819423,9.6678,155.19,155.13,2.577]
["bitfinex","SOLUSD",1642082819623,2.577,155.18,155.13,2.577]
["bitfinex","SOLUSD",1642082819825,2.577,155.21,155.13,2.577]
["bitfinex","SOLUSD",1642082820024,22.8919,155.22,155.13,25.10815534]
["bitfinex","SOLUSD",1642082820432,22.8919,155.22,155.13,32.44815534]
["bitfinex","SOLUSD",1642082820825,23.1419,155.22,155.13,32.44815534]
["bitfinex","SOLUSD",1642082821629,29.1419,155.22,155.13,32.44815534]
["bitfinex","SOLUSD",1642082822126,2.577,155.21,155.13,32.44815534]
["bitfinex","SOLUSD",1642082822625,2.827,155.21,155.13,32.44815534]
["bitfinex","SOLUSD",1642082822831,2.827,155.21,155.13,38.44815534]
["bitfinex","SOLUSD",1642082823029,2.577,155.21,155.13,38.44815534]
["bitfinex","SOLUSD",1642082823228,12.2431,155.21,155.13,38.44815534]
["bitfinex","SOLUSD",1642082823427,9.6661,155.21,155.13,38.44815534]
["bitfinex","SOLUSD",1642082824828,9.6661,155.21,155.13,9.917]
["bitfinex","SOLUSD",1642082825228,15.6661,155.21,155.13,9.917]
["bitfinex","SOLUSD",1642082825430,15.6661,155.21,155.13,15.917]
["bitfinex","SOLUSD",1642082825657,18.4931,155.21,155.12,9.6676]
["bitfinex","SOLUSD",1642082825858,19.55676275,155.2,155.12,9.6676]
["bitfinex","SOLUSD",1642082826060,9.6678,155.19,155.12,9.6676]
["bitfinex","SOLUSD",1642082826658,9.9178,155.19,155.1,2.577]
["bitfinex","SOLUSD",1642082826863,2.578,155.18,155.11,9.6681]
["bitfinex","SOLUSD",1642082827157,2.578,155.18,155.12,21.69348873]
["bitfinex","SOLUSD",1642082827358,23.5596,155.2,155.12,24.27148873]
["bitfinex","SOLUSD",1642082827559,23.5596,155.2,155.12,21.69348873]
["bitfinex","SOLUSD",1642082828357,33.2263,155.2,155.13,9.6669]
["bitfinex","SOLUSD",1642082828558,33.2263,155.2,155.13,9.9169]
["bitfinex","SOLUSD",1642082828759,33.2263,155.2,155.13,0.25]
["bitfinex","SOLUSD",1642082829563,6.0,155.21,155.13,2.827]
["bitfinex","SOLUSD",1642082829758,6.0,155.21,155.14,1.16632875]
["bitfinex","SOLUSD",1642082829959,2.577,155.25,155.14,0.25]
["bitfinex","SOLUSD",1642082830558,20.06334075,155.24,155.14,0.25]
["bitfinex","SOLUSD",1642082830759,9.6665,155.21,155.12,30.99348873]
["bitfinex","SOLUSD",1642082830961,29.4642187,155.21,155.12,33.57048873]
["bitfinex","SOLUSD",1642082831860,38.7642187,155.21,155.12,2.577]
["bitfinex","SOLUSD",1642082832062,38.7642187,155.21,155.1,9.6692]
["bitfinex","SOLUSD",1642082832063,2.577,155.2,155.08,26.0062]
["bitfinex","SOLUSD",1642082832259,9.67,155.15,155.06,59.3106]
["bitfinex","SOLUSD",1642082832460,9.67,155.15,155.06,40.8087]
["bitfinex","SOLUSD",1642082832660,9.67,155.15,155.07,22.88822503]
["bitfinex","SOLUSD",1642082832862,20.7371596,155.18,155.08,2.578]
["bitfinex","SOLUSD",1642082833060,43.6165596,155.18,155.08,2.578]
["bitfinex","SOLUSD",1642082833865,53.0350596,155.18,155.09,9.6699]
["bitfinex","SOLUSD",1642082834066,32.2979,155.18,155.11,19.65040201]
["bitfinex","SOLUSD",1642082834567,9.6685,155.18,155.11,19.90040201]
["bitfinex","SOLUSD",1642082835165,9.6685,155.18,155.11,29.56850201]
["bitfinex","SOLUSD",1642082835367,9.6685,155.18,155.11,35.56850201]
["bitfinex","SOLUSD",1642082837471,49.77315109,155.21,155.11,35.56850201]
["bitfinex","SOLUSD",1642082837472,17.54505109,155.21,155.11,35.56850201]
["bitfinex","SOLUSD",1642082837770,92.38005109,155.21,155.15,9.6662]
["bitfinex","SOLUSD",1642082837971,98.38005109,155.21,155.15,9.9162]
["bitfinex","SOLUSD",1642082838271,80.835,155.21,155.15,9.9162]
["bitfinex","SOLUSD",1642082839272,90.5011,155.21,155.15,9.9162]
["bitfinex","SOLUSD",1642082839677,80.835,155.21,155.15,9.9162]
["bitfinex","SOLUSD",1642082840075,80.835,155.21,155.15,15.9162]
["bitfinex","SOLUSD",1642082840673,74.835,155.21,155.15,15.9162]
["bitfinex","SOLUSD",1642082840875,1.83655267,155.23,155.15,15.9162]
["bitfinex","SOLUSD",1642082841074,1.83655267,155.22,155.15,15.9162]
["bitfinex","SOLUSD",1642082842075,81.19395267,155.24,155.15,15.9162]
["bitfinex","SOLUSD",1642082842975,104.0055517,155.24,155.15,15.9162]
["bitfinex","SOLUSD",1642082843176,81.19395267,155.24,155.15,15.9162]
["bitfinex","SOLUSD",1642082843377,81.44395267,155.24,155.15,18.4932]
["bitfinex","SOLUSD",1642082844183,91.10815267,155.24,155.15,18.4932]
["bitfinex","SOLUSD",1642082845709,91.10815267,155.24,155.15,12.4932]
["bitfinex","SOLUSD",1642082846611,1.83655267,155.23,155.15,9.9162]
["bitfinex","SOLUSD",1642082846814,11.50165267,155.23,155.15,9.9162]
["bitfinex","SOLUSD",1642082847213,23.6442814,155.22,155.15,9.9162]
["bitfinex","SOLUSD",1642082847414,23.6442814,155.22,155.15,9.6662]
["bitfinex","SOLUSD",1642082847716,23.8942814,155.22,155.15,9.6662]
["bitfinex","SOLUSD",1642082847915,33.5595814,155.22,155.15,9.6662]
["bitfinex","SOLUSD",1642082848517,9.9153,155.22,155.15,9.6662]
["bitfinex","SOLUSD",1642082849317,11.50185267,155.22,155.15,9.9162]
["bitfinex","SOLUSD",1642082850118,9.6653,155.22,155.15,15.9162]
["bitfinex","SOLUSD",1642082850325,1.83655267,155.23,155.15,25.2162]
["bitfinex","SOLUSD",1642082850520,1.83655267,155.23,155.15,19.2162]
["bitfinex","SOLUSD",1642082850718,1.83655267,155.23,155.15,25.2162]
["bitfinex","SOLUSD",1642082851120,1.83655267,155.25,155.15,25.2162]
["bitfinex","SOLUSD",1642082852018,1.83655267,155.25,155.15,24.9662]
["bitfinex","SOLUSD",1642082852223,19.15287543,155.26,155.15,24.9662]
["bitfinex","SOLUSD",1642082852224,20.9894281,155.26,155.15,9.6662]
["bitfinex","SOLUSD",1642082852421,2.577,155.24,155.15,9.6662]
["bitfinex","SOLUSD",1642082852620,20.9894281,155.26,155.17,21.452785]
["bitfinex","SOLUSD",1642082852924,20.9894281,155.26,155.21,9.6608]
["bitfinex","SOLUSD",1642082853121,1.83655267,155.25,155.21,9.6608]
["bitfinex","SOLUSD",1642082853521,2.08655267,155.25,155.21,9.6608]
["bitfinex","SOLUSD",1642082854721,0.25,155.25,155.21,9.6608]
["bitfinex","SOLUSD",1642082855122,2.16618169,155.26,155.21,9.6608]
["bitfinex","SOLUSD",1642082855321,1.91618169,155.26,155.21,9.6608]
["bitfinex","SOLUSD",1642082855554,0.07962902,155.26,155.21,15.9108]
["bitfinex","SOLUSD",1642082857329,0.07962902,155.26,155.21,17.07712875]
["bitfinex","SOLUSD",1642082857530,0.07962902,155.26,155.21,26.37712875]
["bitfinex","SOLUSD",1642082857930,0.07962902,155.26,155.21,25.2108]
["bitfinex","SOLUSD",1642082858140,0.07962902,155.26,155.24,9.6567]
["bitfinex","SOLUSD",1642082858332,0.07962902,155.26,155.25,0.5]
["bitfinex","SOLUSD",1642082858531,0.07962902,155.26,155.25,3.076]
["bitfinex","SOLUSD",1642082858932,0.07962902,155.26,155.25,9.326]
["bitfinex","SOLUSD",1642082859332,0.07962902,155.26,155.25,16.4064]
["bitfinex","SOLUSD",1642082860133,0.07962902,155.26,155.25,16.1564]
["bitfinex","SOLUSD",1642082861631,0.07962902,155.26,155.25,16.4064]
["bitfinex","SOLUSD",1642082861833,0.07962902,155.26,155.25,25.7064]
["bitfinex","SOLUSD",1642082862032,0.53957467,155.29,155.26,22.52252375]
["bitfinex","SOLUSD",1642082862232,1.7562271,155.3,155.28,56.0]
["bitfinex","SOLUSD",1642082862435,1.6233993,155.34,155.29,65.5]
["bitfinex","SOLUSD",1642082862632,1.6233993,155.34,155.3,11.875]
["bitfinex","SOLUSD",1642082863059,1.6233993,155.34,155.3,18.125]
["bitfinex","SOLUSD",1642082863263,1.6233993,155.34,155.31,20.59877224]
["bitfinex","SOLUSD",1642082863462,1.6233993,155.34,155.32,19.4532]
["bitfinex","SOLUSD",1642082863762,1.6233993,155.34,155.33,32.575]
["bitfinex","SOLUSD",1642082863961,1.6233993,155.34,155.33,32.825]
["bitfinex","SOLUSD",1642082864166,1.6233993,155.34,155.33,2.825]
["bitfinex","SOLUSD",1642082864364,1.6233993,155.34,155.33,33.825]
["bitfinex","SOLUSD",1642082864562,0.53006076,155.39,155.34,58.95490596]
["bitfinex","SOLUSD",1642082864763,0.53006076,155.39,155.35,9.3]
["bitfinex","SOLUSD",1642082864964,2.47171,155.41,155.35,9.3]
["bitfinex","SOLUSD",1642082865264,2.47171,155.41,155.35,10.71632875]
["bitfinex","SOLUSD",1642082865463,2.47171,155.41,155.35,16.71632875]
["bitfinex","SOLUSD",1642082865663,2.47171,155.41,155.35,81.32632875]
["bitfinex","SOLUSD",1642082866064,2.47171,155.41,155.37,23.15000102]
["bitfinex","SOLUSD",1642082866263,1.83655267,155.46,155.38,79.0]
["bitfinex","SOLUSD",1642082866467,1.976531,155.48,155.4,0.32118262]
["bitfinex","SOLUSD",1642082866664,1.976531,155.48,155.41,9.3]
["bitfinex","SOLUSD",1642082866963,1.976531,155.48,155.42,9.3]
["bitfinex","SOLUSD",1642082867164,1.976531,155.48,155.42,18.9477]
["bitfinex","SOLUSD",1642082867364,22.4352439,155.47,155.42,9.3]
["bitfinex","SOLUSD",1642082867566,2.573,155.46,155.42,9.3]
["bitfinex","SOLUSD",1642082867868,2.573,155.46,155.38,9.3]
["bitfinex","SOLUSD",1642082868065,2.573,155.46,155.38,24.9501]
["bitfinex","SOLUSD",1642082868268,1.976531,155.48,155.38,18.9501]
["bitfinex","SOLUSD",1642082868470,1.976531,155.48,155.39,2.573]
["bitfinex","SOLUSD",1642082868668,10.549531,155.48,155.4,9.3]
["bitfinex","SOLUSD",1642082868869,4.549531,155.48,155.39,9.3]
["bitfinex","SOLUSD",1642082869069,4.549531,155.48,155.42,0.02]
["bitfinex","SOLUSD",1642082869268,10.549531,155.48,155.42,0.02]
["bitfinex","SOLUSD",1642082869468,10.549531,155.48,155.42,0.04]
["bitfinex","SOLUSD",1642082869868,10.799531,155.48,155.42,0.04]
["bitfinex","SOLUSD",1642082870470,20.199731,155.48,155.42,0.04]
["bitfinex","SOLUSD",1642082870674,4.549531,155.48,155.42,0.04]
["bitfinex","SOLUSD",1642082870875,1.976531,155.48,155.43,2.573]
["bitfinex","SOLUSD",1642082871077,1.976531,155.48,155.42,9.34]
["bitfinex","SOLUSD",1642082871573,1.976531,155.48,155.44,9.647]
["bitfinex","SOLUSD",1642082871774,1.976531,155.48,155.45,9.3]
["bitfinex","SOLUSD",1642082871976,1.976531,155.48,155.46,0.5]
["bitfinex","SOLUSD",1642082872176,1.976531,155.48,155.46,17.80963225]
["bitfinex","SOLUSD",1642082872475,1.976531,155.48,155.46,0.5]
["bitfinex","SOLUSD",1642082872882,4.548531,155.48,155.46,0.5]
["bitfinex","SOLUSD",1642082873076,51.0,155.46,155.42,0.04]
["bitfinex","SOLUSD",1642082873276,53.573,155.46,155.42,0.04]
["bitfinex","SOLUSD",1642082873477,4.549531,155.48,155.42,0.04]
["bitfinex","SOLUSD",1642082873680,1.976531,155.48,155.43,17.97194689]
["bitfinex","SOLUSD",1642082873876,1.976531,155.48,155.45,9.646]
["bitfinex","SOLUSD",1642082874077,1.976531,155.48,155.45,18.946]
["bitfinex","SOLUSD",1642082874477,1.976531,155.48,155.42,8.84]
["bitfinex","SOLUSD",1642082874680,1.976531,155.48,155.4,9.3]
["bitfinex","SOLUSD",1642082874878,4.549531,155.48,155.4,9.3]
["bitfinex","SOLUSD",1642082875078,4.549531,155.48,155.4,24.9491]
["bitfinex","SOLUSD",1642082875278,4.549531,155.48,155.41,23.25736024]
["bitfinex","SOLUSD",1642082875480,2.573,155.53,155.42,89.0]
["bitfinex","SOLUSD",1642082875682,0.32301866,155.54,155.47,0.30657457]
["bitfinex","SOLUSD",1642082875882,0.32301866,155.54,155.48,9.3]
["bitfinex","SOLUSD",1642082876082,9.9781516,155.58,155.49,2.572]
["bitfinex","SOLUSD",1642082876285,0.3340516,155.58,155.48,16.71632875]
["bitfinex","SOLUSD",1642082876584,0.3340516,155.58,155.49,19.93858915]
["bitfinex","SOLUSD",1642082876783,2.9050516,155.58,155.49,17.36758915]
["bitfinex","SOLUSD",1642082876982,2.9050516,155.58,155.49,33.26188915]
["bitfinex","SOLUSD",1642082877181,0.3340516,155.58,155.5,9.3]
["bitfinex","SOLUSD",1642082877582,0.3340516,155.58,155.5,15.55]
["bitfinex","SOLUSD",1642082877982,0.3340516,155.58,155.5,80.16]
["bitfinex","SOLUSD",1642082878183,0.3340516,155.58,155.53,9.6416]
["bitfinex","SOLUSD",1642082878583,0.3340516,155.58,155.53,9.8916]
["bitfinex","SOLUSD",1642082880686,0.3340516,155.58,155.54,9.3]
["bitfinex","SOLUSD",1642082881088,0.3340516,155.58,155.56,9.6396]
["bitfinex","SOLUSD",1642082881291,0.3340516,155.58,155.57,53.3]
["bitfinex","SOLUSD",1642082881494,0.2940516,155.58,155.57,79.68392951]
["bitfinex","SOLUSD",1642082881690,0.2940516,155.58,155.57,35.68392951]
["bitfinex","SOLUSD",1642082881924,0.2940516,155.58,155.57,9.3]
["bitfinex","SOLUSD",1642082882122,3.32622199,155.58,155.53,9.3]
["bitfinex","SOLUSD",1642082882319,3.32622199,155.58,155.47,139.4735]
["bitfinex","SOLUSD",1642082882320,2.571,155.57,155.52,9.3]
["bitfinex","SOLUSD",1642082882920,2.571,155.57,155.52,18.9425]
["bitfinex","SOLUSD",1642082883117,0.2940516,155.58,155.52,18.9425]
["bitfinex","SOLUSD",1642082883317,0.2940516,155.58,155.53,17.64317522]
["bitfinex","SOLUSD",1642082884323,0.2940516,155.58,155.54,9.6408]
["bitfinex","SOLUSD",1642082884518,0.2940516,155.58,155.54,9.8908]
["bitfinex","SOLUSD",1642082884718,0.2940516,155.58,155.54,19.1908]
["bitfinex","SOLUSD",1642082884918,5.16e-05,155.58,155.55,67.181]
["bitfinex","SOLUSD",1642082885122,2.1580285,155.62,155.56,9.3]
["bitfinex","SOLUSD",1642082885419,2.1580285,155.62,155.59,9.638]
["bitfinex","SOLUSD",1642082885621,1.6580285,155.62,155.59,9.638]
["bitfinex","SOLUSD",1642082885820,1.6580285,155.62,155.59,9.888]
["bitfinex","SOLUSD",1642082888121,1.6580285,155.62,155.59,9.638]
["bitfinex","SOLUSD",1642082888321,1.6580285,155.62,155.58,20.88530105]
["bitfinex","SOLUSD",1642082888722,1.6580285,155.62,155.58,30.18530105]
["bitfinex","SOLUSD",1642082889324,1.6580285,155.62,155.6,9.6368]
["bitfinex","SOLUSD",1642082889522,1.6580285,155.62,155.6,9.8868]
["bitfinex","SOLUSD",1642082890323,1.6580285,155.62,155.6,19.1868]
["bitfinex","SOLUSD",1642082890523,1.6580285,155.62,155.6,25.1868]
["bitfinex","SOLUSD",1642082890722,1.6580285,155.62,155.61,82.65860338]
["bitfinex","SOLUSD",1642082890922,1.6580285,155.62,155.61,27.68360338]
["bitfinex","SOLUSD",1642082891127,1.6580285,155.62,155.61,74.93360338]
["bitfinex","SOLUSD",1642082891323,1.6580285,155.62,155.61,27.93360338]
["bitfinex","SOLUSD",1642082891527,0.50151903,155.68,155.61,33.93360338]
["bitfinex","SOLUSD",1642082891722,0.50151903,155.68,155.62,83.0]
["bitfinex","SOLUSD",1642082891925,0.50151903,155.68,155.65,9.631]
["bitfinex","SOLUSD",1642082892124,0.50151903,155.68,155.66,2.569]
["bitfinex","SOLUSD",1642082892322,0.50151903,155.68,155.65,9.55]
["bitfinex","SOLUSD",1642082892523,0.50151903,155.68,155.66,23.98561369]
["bitfinex","SOLUSD",1642082892723,0.50151903,155.68,155.67,2.569]
["bitfinex","SOLUSD",1642082892924,0.50151903,155.68,155.67,9.6325]
["bitfinex","SOLUSD",1642082893124,0.50151903,155.68,155.67,9.8825]
["bitfinex","SOLUSD",1642082894328,0.50151903,155.68,155.67,9.9025]
["bitfinex","SOLUSD",1642082894927,0.50151903,155.68,155.67,0.27]
["bitfinex","SOLUSD",1642082895126,0.50151903,155.68,155.67,0.02]
["bitfinex","SOLUSD",1642082895327,0.50151903,155.68,155.67,0.04]
["bitfinex","SOLUSD",1642082895726,73.56588939,155.68,155.67,0.04]
["bitfinex","SOLUSD",1642082896129,73.56588939,155.68,155.62,12.2042]
["bitfinex","SOLUSD",1642082896328,76.38488939,155.68,155.62,12.2042]
["bitfinex","SOLUSD",1642082896627,76.38488939,155.68,155.62,2.569]
["bitfinex","SOLUSD",1642082897232,76.38488939,155.68,155.56,11.869]
["bitfinex","SOLUSD",1642082897431,75.4003,155.67,155.54,11.87]
["bitfinex","SOLUSD",1642082897631,2.57,155.66,155.54,9.3]
["bitfinex","SOLUSD",1642082898031,2.82,155.66,155.54,9.3]
["bitfinex","SOLUSD",1642082898232,31.74296285,155.65,155.52,9.64]
["bitfinex","SOLUSD",1642082898431,2.57,155.64,155.52,9.64]
["bitfinex","SOLUSD",1642082898631,2.57,155.64,155.51,9.3]
["bitfinex","SOLUSD",1642082898833,2.82,155.64,155.48,11.871]
["bitfinex","SOLUSD",1642082899034,33.5093,155.64,155.48,11.871]
["bitfinex","SOLUSD",1642082899232,9.3,155.63,155.46,2.571]
["bitfinex","SOLUSD",1642082899433,9.6468,155.56,155.45,9.3]
["bitfinex","SOLUSD",1642082899634,20.07884201,155.55,155.44,9.3]
["bitfinex","SOLUSD",1642082900561,29.72474201,155.55,155.44,18.9452]
["bitfinex","SOLUSD",1642082900733,29.97474201,155.55,155.44,9.3]
["bitfinex","SOLUSD",1642082900935,29.97474201,155.55,155.44,11.872]
["bitfinex","SOLUSD",1642082901133,29.72474201,155.55,155.44,11.872]
["bitfinex","SOLUSD",1642082901533,29.97474201,155.55,155.44,11.872]
["bitfinex","SOLUSD",1642082901733,29.72474201,155.55,155.44,11.872]
["bitfinex","SOLUSD",1642082901933,29.97474201,155.55,155.44,9.3]
["bitfinex","SOLUSD",1642082902239,29.97474201,155.55,155.42,2.572]
["bitfinex","SOLUSD",1642082902434,29.97474201,155.55,155.41,9.3]
["bitfinex","SOLUSD",1642082902634,29.97474201,155.55,155.42,12.2188]
["bitfinex","SOLUSD",1642082903234,29.72474201,155.55,155.42,21.46766724]
["bitfinex","SOLUSD",1642082903835,29.72474201,155.55,155.42,18.89566724]
["bitfinex","SOLUSD",1642082904637,29.97474201,155.55,155.42,18.89566724]
["bitfinex","SOLUSD",1642082904838,35.97474201,155.55,155.42,18.89566724]
["bitfinex","SOLUSD",1642082905036,35.97474201,155.55,155.38,9.6491]
["bitfinex","SOLUSD",1642082905236,35.97474201,155.55,155.39,7.72]
["bitfinex","SOLUSD",1642082905835,45.34473722,155.55,155.39,7.72]
["bitfinex","SOLUSD",1642082907236,64.61,155.54,155.37,2.572]
["bitfinex","SOLUSD",1642082907440,64.61,155.54,155.36,6.0]
["bitfinex","SOLUSD",1642082907441,9.6527,155.45,155.36,6.0]
["bitfinex","SOLUSD",1642082907738,31.81818089,155.45,155.35,32.0314352]
["bitfinex","SOLUSD",1642082907936,31.81818089,155.45,155.36,2.574]
["bitfinex","SOLUSD",1642082908740,32.06818089,155.45,155.36,2.574]
["bitfinex","SOLUSD",1642082908941,31.81818089,155.45,155.36,2.574]
["bitfinex","SOLUSD",1642082909747,31.81818089,155.45,155.36,2.824]
["bitfinex","SOLUSD",1642082910750,9.6527,155.45,155.36,2.824]
["bitfinex","SOLUSD",1642082910950,34.7461,155.48,155.37,7.72]
["bitfinex","SOLUSD",1642082910951,2.573,155.48,155.37,7.72]
["bitfinex","SOLUSD",1642082911151,24.8286,155.49,155.37,7.72]
["bitfinex","SOLUSD",1642082911452,27.4016,155.49,155.37,7.97]
["bitfinex","SOLUSD",1642082911855,46.16947866,155.49,155.38,22.0627993]
["bitfinex","SOLUSD",1642082912051,55.81847866,155.49,155.38,22.3127993]
["bitfinex","SOLUSD",1642082912852,46.16947866,155.49,155.38,22.3127993]
["bitfinex","SOLUSD",1642082913054,43.59647866,155.49,155.38,22.3127993]
["bitfinex","SOLUSD",1642082913254,53.24537866,155.49,155.38,22.3127993]
["bitfinex","SOLUSD",1642082913454,53.24537866,155.49,155.38,31.9636993]
["bitfinex","SOLUSD",1642082914555,53.24537866,155.49,155.39,2.573]
["bitfinex","SOLUSD",1642082914754,53.24537866,155.49,155.39,12.2228]
["bitfinex","SOLUSD",1642082914959,53.49537866,155.49,155.39,2.573]
["bitfinex","SOLUSD",1642082915153,59.49537866,155.49,155.39,2.573]
["bitfinex","SOLUSD",1642082915358,2.573,155.48,155.39,2.573]
["bitfinex","SOLUSD",1642082915567,9.6536,155.44,155.39,2.573]
["bitfinex","SOLUSD",1642082915976,9.9036,155.44,155.39,2.573]
["bitfinex","SOLUSD",1642082916376,12.4766,155.44,155.35,22.46056024]
["bitfinex","SOLUSD",1642082916978,12.4766,155.44,155.33,2.574]
["bitfinex","SOLUSD",1642082917177,87.347,155.44,155.33,12.2276]
["bitfinex","SOLUSD",1642082918978,2.573,155.44,155.34,7.72]
["bitfinex","SOLUSD",1642082919177,2.573,155.44,155.35,2.574]
["bitfinex","SOLUSD",1642082919377,2.573,155.44,155.39,9.6493]
["bitfinex","SOLUSD",1642082919577,2.573,155.44,155.4,2.573]
["bitfinex","SOLUSD",1642082919776,2.573,155.49,155.38,7.72]
["bitfinex","SOLUSD",1642082919977,25.89097596,155.49,155.39,22.30874312]
["bitfinex","SOLUSD",1642082920180,35.54077596,155.49,155.39,22.30874312]
["bitfinex","SOLUSD",1642082920578,35.54077596,155.49,155.39,22.55874312]
["bitfinex","SOLUSD",1642082920779,35.54077596,155.49,155.39,22.30874312]
["bitfinex","SOLUSD",1642082920980,35.54077596,155.49,155.39,22.55874312]
["bitfinex","SOLUSD",1642082921379,41.54077596,155.49,155.39,22.55874312]
["bitfinex","SOLUSD",1642082921580,41.54077596,155.49,155.39,32.21004312]
["bitfinex","SOLUSD",1642082922182,38.96777596,155.49,155.39,32.21004312]
["bitfinex","SOLUSD",1642082922379,39.21777596,155.49,155.39,32.21004312]
["bitfinex","SOLUSD",1642082922782,15.8998,155.49,155.39,32.21004312]
["bitfinex","SOLUSD",1642082923380,18.4728,155.49,155.39,29.63704312]
["bitfinex","SOLUSD",1642082923789,18.2228,155.49,155.39,29.63704312]
["bitfinex","SOLUSD",1642082924382,12.2228,155.49,155.39,29.63704312]
["bitfinex","SOLUSD",1642082924582,9.6498,155.49,155.41,9.6496]
["bitfinex","SOLUSD",1642082924782,9.6498,155.49,155.42,21.90133676]
["bitfinex","SOLUSD",1642082924983,9.6498,155.49,155.42,22.15133676]
["bitfinex","SOLUSD",1642082925584,2.573,155.51,155.42,27.79133676]
["bitfinex","SOLUSD",1642082925784,2.573,155.51,155.42,45.16053676]
["bitfinex","SOLUSD",1642082925983,2.573,155.51,155.42,51.16053676]
["bitfinex","SOLUSD",1642082926183,3.67441014,155.57,155.43,1.16632875]
["bitfinex","SOLUSD",1642082926483,3.67441014,155.57,155.45,20.4954901]
["bitfinex","SOLUSD",1642082926684,3.67441014,155.57,155.45,28.2154901]
["bitfinex","SOLUSD",1642082926897,3.67441014,155.57,155.45,34.4654901]
["bitfinex","SOLUSD",1642082927285,3.67441014,155.57,155.49,9.6431]
["bitfinex","SOLUSD",1642082927486,3.67441014,155.57,155.49,15.8931]
["bitfinex","SOLUSD",1642082927688,486.3980434,155.6,155.5,7.72]
["bitfinex","SOLUSD",1642082927893,2.571,155.6,155.5,7.72]
["bitfinex","SOLUSD",1642082928087,17.91698264,155.59,155.5,7.97]
["bitfinex","SOLUSD",1642082928288,17.41698264,155.59,155.5,7.97]
["bitfinex","SOLUSD",1642082928487,17.66698264,155.59,155.5,7.97]
["bitfinex","SOLUSD",1642082928688,17.41698264,155.59,155.5,7.97]
["bitfinex","SOLUSD",1642082928890,17.66698264,155.59,155.5,7.97]
["bitfinex","SOLUSD",1642082929090,17.41698264,155.59,155.5,7.97]
["bitfinex","SOLUSD",1642082929291,17.41698264,155.59,155.52,9.6424]
["bitfinex","SOLUSD",1642082929494,17.41698264,155.59,155.52,9.8924]
["bitfinex","SOLUSD",1642082929694,17.41698264,155.59,155.52,0.25]
["bitfinex","SOLUSD",1642082929893,17.41698264,155.59,155.5,10.291]
["bitfinex","SOLUSD",1642082930094,17.41698264,155.59,155.5,7.97]
["bitfinex","SOLUSD",1642082930295,2.571,155.58,155.5,7.72]
["bitfinex","SOLUSD",1642082930498,2.821,155.58,155.5,7.72]
["bitfinex","SOLUSD",1642082930695,2.821,155.58,155.46,7.72]
["bitfinex","SOLUSD",1642082930895,86.9506,155.58,155.46,7.72]
["bitfinex","SOLUSD",1642082931096,80.9506,155.58,155.46,7.72]
["bitfinex","SOLUSD",1642082931294,90.5954,155.58,155.46,17.3664]
["bitfinex","SOLUSD",1642082931696,90.3454,155.58,155.46,17.3664]
["bitfinex","SOLUSD",1642082932496,90.3454,155.58,155.46,81.9764]
["bitfinex","SOLUSD",1642082932695,90.3454,155.58,155.47,2.572]
["bitfinex","SOLUSD",1642082932896,90.3454,155.58,155.47,17.3656]
["bitfinex","SOLUSD",1642082933198,90.5954,155.58,155.47,17.3656]
["bitfinex","SOLUSD",1642082933596,80.7006,155.58,155.47,17.3656]
["bitfinex","SOLUSD",1642082933794,80.7006,155.58,155.48,64.61]
["bitfinex","SOLUSD",1642082933996,127.292,155.61,155.53,9.6419]
["bitfinex","SOLUSD",1642082934196,2.571,155.61,155.53,9.6419]
["bitfinex","SOLUSD",1642082934494,3.67441014,155.64,155.54,2.571]
["bitfinex","SOLUSD",1642082934694,13.31511014,155.64,155.54,2.571]
["bitfinex","SOLUSD",1642082934894,18.33269501,155.63,155.54,2.821]
["bitfinex","SOLUSD",1642082935097,18.33269501,155.63,155.55,9.6408]
["bitfinex","SOLUSD",1642082935598,18.33269501,155.63,155.55,9.8908]
["bitfinex","SOLUSD",1642082935997,27.97419501,155.63,155.55,9.8908]
["bitfinex","SOLUSD",1642082936399,28.22419501,155.63,155.55,9.8908]
["bitfinex","SOLUSD",1642082936598,2.57,155.62,155.55,9.8908]
["bitfinex","SOLUSD",1642082936999,2.82,155.62,155.55,9.8908]
["bitfinex","SOLUSD",1642082937201,2.57,155.62,155.55,9.8908]
["bitfinex","SOLUSD",1642082937501,2.82,155.62,155.55,9.8908]
["bitfinex","SOLUSD",1642082937902,18.33269501,155.63,155.55,9.8908]
["bitfinex","SOLUSD",1642082938101,2.57,155.64,155.55,9.8908]
["bitfinex","SOLUSD",1642082938304,2.57,155.66,155.56,2.57]
["bitfinex","SOLUSD",1642082938506,75.5502,155.67,155.59,9.6382]
["bitfinex","SOLUSD",1642082938702,4.17592917,155.68,155.59,17.3582]
["bitfinex","SOLUSD",1642082938901,0.50151903,155.68,155.59,23.6082]
["bitfinex","SOLUSD",1642082939101,0.50151903,155.68,155.6,22.63993815]
["bitfinex","SOLUSD",1642082939502,0.50151903,155.68,155.6,28.88993815]
["bitfinex","SOLUSD",1642082939708,0.50151903,155.68,155.62,9.6363]
["bitfinex","SOLUSD",1642082940204,0.50151903,155.68,155.63,2.569]
["bitfinex","SOLUSD",1642082940603,0.50151903,155.68,155.63,21.35482821]
["bitfinex","SOLUSD",1642082941204,0.50151903,155.68,155.63,29.07482821]
["bitfinex","SOLUSD",1642082941405,0.50151903,155.68,155.66,21.27403458]
["bitfinex","SOLUSD",1642082941825,0.50151903,155.68,155.66,0.25]
["bitfinex","SOLUSD",1642082942325,0.50151903,155.68,155.67,9.6328]
["bitfinex","SOLUSD",1642082942525,0.50151903,155.68,155.67,9.8828]
["bitfinex","SOLUSD",1642082943328,0.50151903,155.68,155.67,31.24995188]
["bitfinex","SOLUSD",1642082944525,0.50151903,155.68,155.67,9.8828]
["bitfinex","SOLUSD",1642082944727,0.50151903,155.68,155.67,0.25]
["bitfinex","SOLUSD",1642082945127,0.50151903,155.68,155.66,2.819]
["bitfinex","SOLUSD",1642082945829,0.50151903,155.68,155.66,2.569]
["bitfinex","SOLUSD",1642082946027,83.06437036,155.67,155.58,7.72]
["bitfinex","SOLUSD",1642082946627,6.06437036,155.67,155.58,7.72]
["bitfinex","SOLUSD",1642082946828,27.73611876,155.67,155.58,17.3586]
["bitfinex","SOLUSD",1642082947031,27.73611876,155.67,155.59,2.57]
["bitfinex","SOLUSD",1642082947229,6.06437036,155.67,155.6,20.9883994]
["bitfinex","SOLUSD",1642082947631,0.50151903,155.68,155.6,20.9883994]
["bitfinex","SOLUSD",1642082947830,0.50151903,155.68,155.6,38.3463994]
["bitfinex","SOLUSD",1642082948030,0.50151903,155.68,155.61,2.57]
["bitfinex","SOLUSD",1642082948632,0.50151903,155.68,155.61,2.82]
["bitfinex","SOLUSD",1642082949441,0.50151903,155.68,155.61,83.067]
["bitfinex","SOLUSD",1642082949641,0.50151903,155.68,155.63,19.63427293]
["bitfinex","SOLUSD",1642082949837,0.50151903,155.68,155.64,2.569]
["bitfinex","SOLUSD",1642082950038,0.50151903,155.68,155.64,2.819]
["bitfinex","SOLUSD",1642082951839,0.50151903,155.68,155.65,1.16632875]
["bitfinex","SOLUSD",1642082952042,0.50151903,155.68,155.66,21.68389759]
["bitfinex","SOLUSD",1642082952441,0.50151903,155.68,155.64,2.569]
["bitfinex","SOLUSD",1642082952641,0.50151903,155.68,155.62,7.72]
["bitfinex","SOLUSD",1642082952941,0.50151903,155.68,155.62,16.289]
["bitfinex","SOLUSD",1642082953145,0.50151903,155.68,155.63,1.16632875]
["bitfinex","SOLUSD",1642082953347,0.50151903,155.68,155.64,2.569]
["bitfinex","SOLUSD",1642082953545,0.50151903,155.68,155.64,28.19811091]
["bitfinex","SOLUSD",1642082953745,0.50151903,155.68,155.64,28.44811091]
["bitfinex","SOLUSD",1642082954149,0.50151903,155.68,155.64,10.039]
["bitfinex","SOLUSD",1642082954748,0.50151903,155.68,155.64,17.20532875]
["bitfinex","SOLUSD",1642082954947,0.50151903,155.68,155.64,16.039]
["bitfinex","SOLUSD",1642082955448,0.50151903,155.68,155.64,13.97]
["bitfinex","SOLUSD",1642082955647,0.50151903,155.68,155.64,79.74632875]
["bitfinex","SOLUSD",1642082955849,0.50151903,155.68,155.65,22.05239735]
["bitfinex","SOLUSD",1642082956046,0.50151903,155.68,155.66,7.72]
["bitfinex","SOLUSD",1642082956246,0.50151903,155.68,155.66,8.88632875]
["bitfinex","SOLUSD",1642082956447,0.50151903,155.68,155.67,1.16632875]
["bitfinex","SOLUSD",1642082956646,0.50151903,155.68,155.67,3.73532875]
["bitfinex","SOLUSD",1642082956847,1.903e-05,155.68,155.67,9.98532875]
["bitfinex","SOLUSD",1642082957051,0.49200512,155.77,155.69,64.61]
["bitfinex","SOLUSD",1642082957249,2191.282,155.7,155.69,71.841]
["bitfinex","SOLUSD",1642082957450,1909.6785,155.7,155.69,182.561]
["bitfinex","SOLUSD",1642082957649,1902.6802,155.7,155.69,193.24161937]
["bitfinex","SOLUSD",1642082957849,1901.753,155.7,155.69,196.66059727]
["bitfinex","SOLUSD",1642082958050,1760.20384656,155.7,155.69,196.66059727]
["bitfinex","SOLUSD",1642082958249,1643.77789891,155.7,155.69,202.52431359]
["bitfinex","SOLUSD",1642082958453,1544.04903185,155.7,155.69,202.83664746]
["bitfinex","SOLUSD",1642082958651,1428.1357842,155.7,155.69,202.83664746]
["bitfinex","SOLUSD",1642082958851,1418.5091842,155.7,155.69,202.52431359]
["bitfinex","SOLUSD",1642082959056,1319.9411889,155.7,155.69,225.17213831]
["bitfinex","SOLUSD",1642082959253,1318.77554125,155.7,155.69,224.91213831]
["bitfinex","SOLUSD",1642082959452,1309.15034125,155.7,155.69,201.09866594]
["bitfinex","SOLUSD",1642082959656,1244.97804125,155.7,155.69,202.26431359]
["bitfinex","SOLUSD",1642082959853,1243.82735982,155.7,155.69,202.26431359]
["bitfinex","SOLUSD",1642082960056,1243.82735982,155.7,155.69,234.32844737]
["bitfinex","SOLUSD",1642082960357,1177.01357839,155.7,155.69,220.65708768]
["bitfinex","SOLUSD",1642082960581,1106.93107839,155.7,155.69,220.65708768]
["bitfinex","SOLUSD",1642082960783,1096.15689696,155.7,155.69,220.65708768]
["bitfinex","SOLUSD",1642082960987,1093.15689696,155.7,155.69,219.76640625]
["bitfinex","SOLUSD",1642082961184,1021.44119696,155.7,155.69,202.50934737]
["bitfinex","SOLUSD",1642082961385,1021.44119696,155.7,155.69,226.84714737]
["bitfinex","SOLUSD",1642082961584,1021.44119696,155.7,155.69,220.84714737]
["bitfinex","SOLUSD",1642082962186,957.26439696,155.7,155.69,221.16950794]
["bitfinex","SOLUSD",1642082962385,932.81596813,155.7,155.69,221.16950794]
["bitfinex","SOLUSD",1642082962787,868.65686813,155.7,155.69,226.83641005]
["bitfinex","SOLUSD",1642082962985,592.05616656,155.7,155.69,278.55841005]
["bitfinex","SOLUSD",1642082963187,1170.75350646,155.94,155.84,6.7]
["bitfinex","SOLUSD",1642082963388,1170.75350646,155.94,155.87,78.00681886]
["bitfinex","SOLUSD",1642082963590,1143.49480646,155.94,155.91,36.61]
["bitfinex","SOLUSD",1642082963787,1143.49480646,155.94,155.9,3.3500817]
["bitfinex","SOLUSD",1642082963788,1089.29200646,155.94,155.9,3.3500817]
["bitfinex","SOLUSD",1642082963989,1041.16850646,155.94,155.91,72.33]
["bitfinex","SOLUSD",1642082964187,1033.95440646,155.94,155.92,4.67839967]
["bitfinex","SOLUSD",1642082964388,1028.96000646,155.94,155.93,6.3723]
["bitfinex","SOLUSD",1642082964589,3.97289997,155.93,155.92,28.85074411]
["bitfinex","SOLUSD",1642082964789,1.37925589,155.92,155.9,4.74002581]
["bitfinex","SOLUSD",1642082964989,0.9407,155.93,155.92,14.31571594]
["bitfinex","SOLUSD",1642082965192,75.9407,155.93,155.92,22.03571594]
["bitfinex","SOLUSD",1642082965390,75.9407,155.93,155.92,28.44831594]
["bitfinex","SOLUSD",1642082965590,1026.87070646,155.94,155.93,0.02]
["bitfinex","SOLUSD",1642082965790,962.78520646,155.94,155.93,7.74]
["bitfinex","SOLUSD",1642082965990,956.01520646,155.94,155.93,22.77330462]
["bitfinex","SOLUSD",1642082966392,956.01520646,155.94,155.93,205.45580462]
["bitfinex","SOLUSD",1642082966596,956.01520646,155.94,155.93,140.58580462]
["bitfinex","SOLUSD",1642082966992,891.93200646,155.94,155.93,140.33580462]
["bitfinex","SOLUSD",1642082967192,891.93200646,155.94,155.93,131.94330462]
["bitfinex","SOLUSD",1642082967391,891.93200646,155.94,155.93,140.33310462]
["bitfinex","SOLUSD",1642082967591,891.93200646,155.94,155.93,140.59310462]
["bitfinex","SOLUSD",1642082967792,891.93200646,155.94,155.93,140.33310462]
["bitfinex","SOLUSD",1642082968202,891.93200646,155.94,155.93,125.2998]
["bitfinex","SOLUSD",1642082968394,827.85080646,155.94,155.93,125.5498]
["bitfinex","SOLUSD",1642082968594,827.85080646,155.94,155.93,139.02310462]
["bitfinex","SOLUSD",1642082968996,827.85080646,155.94,155.93,138.77310462]
["bitfinex","SOLUSD",1642082969196,827.85080646,155.94,155.93,137.64265527]
["bitfinex","SOLUSD",1642082969598,763.77250646,155.94,155.93,138.77310462]
["bitfinex","SOLUSD",1642082969798,755.12370646,155.94,155.93,194.73330462]
["bitfinex","SOLUSD",1642082969998,687.70616097,155.94,155.93,194.73330462]
["bitfinex","SOLUSD",1642082970399,687.70616097,155.94,155.93,130.37330462]
["bitfinex","SOLUSD",1642082970596,687.70616097,155.94,155.93,128.99285527]
["bitfinex","SOLUSD",1642082970998,687.70616097,155.94,155.93,137.64205527]
["bitfinex","SOLUSD",1642082971404,690.73836094,155.94,155.93,125.30205527]
["bitfinex","SOLUSD",1642082971697,693.77053133,155.94,155.93,122.30205527]
["bitfinex","SOLUSD",1642082971896,687.70616097,155.94,155.93,122.30205527]
["bitfinex","SOLUSD",1642082972096,687.70616097,155.94,155.93,103.9592]
["bitfinex","SOLUSD",1642082972898,687.70616097,155.94,155.93,115.84857194]
["bitfinex","SOLUSD",1642082973098,687.70616097,155.94,155.93,11.84857194]
["bitfinex","SOLUSD",1642082973297,56.15,155.92,155.89,64.61]
["bitfinex","SOLUSD",1642082973497,56.15,155.92,155.89,72.33]
["bitfinex","SOLUSD",1642082973696,19.15,155.92,155.91,64.61]
["bitfinex","SOLUSD",1642082973896,19.15,155.92,155.91,72.33]
["bitfinex","SOLUSD",1642082974100,687.70616097,155.94,155.91,72.33]
["bitfinex","SOLUSD",1642082974302,687.70616097,155.94,155.91,79.46044935]
["bitfinex","SOLUSD",1642082974497,6.06437036,155.93,155.91,78.33]
["bitfinex","SOLUSD",1642082974699,679.45836094,155.94,155.91,78.33]
["bitfinex","SOLUSD",1642082974901,577.72056094,155.94,155.91,88.11114392]
["bitfinex","SOLUSD",1642082975198,543.28666094,155.94,155.92,10.38056471]
["bitfinex","SOLUSD",1642082975398,543.28666094,155.94,155.93,63.72]
["bitfinex","SOLUSD",1642082975597,543.28666094,155.94,155.93,73.70754392]
["bitfinex","SOLUSD",1642082975598,479.21826094,155.94,155.93,73.70754392]
["bitfinex","SOLUSD",1642082975799,479.21826094,155.94,155.93,186.57810863]
["bitfinex","SOLUSD",1642082976000,388.73096094,155.94,155.93,184.85684392]
["bitfinex","SOLUSD",1642082976399,388.73096094,155.94,155.93,183.7293]
["bitfinex","SOLUSD",1642082976604,388.23096094,155.94,155.93,183.7293]
["bitfinex","SOLUSD",1642082976800,388.23096094,155.94,155.93,194.5310753]
["bitfinex","SOLUSD",1642082977002,324.15706094,155.94,155.93,194.5310753]
["bitfinex","SOLUSD",1642082977403,246.68634208,155.94,155.93,194.5310753]
["bitfinex","SOLUSD",1642082977602,246.68634208,155.94,155.93,194.7810753]
["bitfinex","SOLUSD",1642082977802,246.68634208,155.94,155.93,129.6610753]
["bitfinex","SOLUSD",1642082978002,246.68634208,155.94,155.93,122.53353138]
["bitfinex","SOLUSD",1642082978003,243.33626038,155.94,155.93,122.53353138]
["bitfinex","SOLUSD",1642082978302,243.33626038,155.94,155.93,19.40149997]
["bitfinex","SOLUSD",1642082978702,243.33626038,155.94,155.93,10.75219997]
["bitfinex","SOLUSD",1642082979303,246.36843077,155.94,155.93,7.72]
["bitfinex","SOLUSD",1642082979503,243.33626038,155.94,155.93,10.75219997]
["bitfinex","SOLUSD",1642082979703,243.33626038,155.94,155.93,19.40599997]
["bitfinex","SOLUSD",1642082979903,243.33626038,155.94,155.93,20.78354389]
["bitfinex","SOLUSD",1642082980105,243.33626038,155.94,155.93,19.65599997]
["bitfinex","SOLUSD",1642082981004,179.25296038,155.94,155.93,19.65599997]
["bitfinex","SOLUSD",1642082981706,179.25296038,155.94,155.93,25.65599997]
["bitfinex","SOLUSD",1642082981905,179.25296038,155.94,155.93,19.65599997]
["bitfinex","SOLUSD",1642082982103,115.16326038,155.94,155.93,19.65599997]
["bitfinex","SOLUSD",1642082982504,106.51296038,155.94,155.93,82.99974389]
["bitfinex","SOLUSD",1642082982703,42.43806038,155.94,155.93,82.99974389]
["bitfinex","SOLUSD",1642082982905,41.15806038,155.94,155.93,82.99974389]
["bitfinex","SOLUSD",1642082983103,76.6327,156.03,155.94,95.61]
["bitfinex","SOLUSD",1642082983304,76.6327,156.03,155.95,7.72]
["bitfinex","SOLUSD",1642082983503,76.6327,156.03,155.99,8.6502]
["bitfinex","SOLUSD",1642082983703,2.563,156.02,155.99,16.3702]
["bitfinex","SOLUSD",1642082983904,3.03217039,156.01,155.99,16.3702]
["bitfinex","SOLUSD",1642082984104,3.03217039,156.01,155.99,16.6202]
["bitfinex","SOLUSD",1642082984505,76.36487039,156.03,156.01,7.689]
["bitfinex","SOLUSD",1642082984706,50.59125746,156.05,156.01,7.689]
["bitfinex","SOLUSD",1642082984908,2.88595746,156.05,156.01,7.939]
["bitfinex","SOLUSD",1642082985105,0.32195746,156.05,156.01,7.939]
["bitfinex","SOLUSD",1642082985710,20.70808818,156.04,156.01,7.939]
["bitfinex","SOLUSD",1642082985908,94.0,156.03,155.96,25.6351]
["bitfinex","SOLUSD",1642082986108,2.564,156.02,155.96,25.6351]
["bitfinex","SOLUSD",1642082986309,96.564,156.03,155.97,72.33]
["bitfinex","SOLUSD",1642082986508,94.0,156.03,155.97,7.72]
["bitfinex","SOLUSD",1642082986911,94.0,156.03,155.98,7.6915]
["bitfinex","SOLUSD",1642082987112,94.0,156.03,155.98,15.4115]
["bitfinex","SOLUSD",1642082987310,23.37918491,156.01,155.98,15.6615]
["bitfinex","SOLUSD",1642082987610,22.87918491,156.01,155.98,7.97]
["bitfinex","SOLUSD",1642082987811,22.87918491,156.01,155.98,72.58]
["bitfinex","SOLUSD",1642082988013,22.87918491,156.01,155.98,7.97]
["bitfinex","SOLUSD",1642082988414,2.564,156.04,155.98,7.97]
["bitfinex","SOLUSD",1642082988614,2.564,156.04,155.98,15.6616]
["bitfinex","SOLUSD",1642082988917,2.88495746,156.05,155.98,15.6616]
["bitfinex","SOLUSD",1642082989526,20.49008507,156.05,155.98,80.2716]
["bitfinex","SOLUSD",1642082990223,20.49008507,156.05,155.98,86.2716]
["bitfinex","SOLUSD",1642082990425,20.49008507,156.05,155.98,15.4116]
["bitfinex","SOLUSD",1642082990628,30.10418507,156.05,155.98,15.4116]
["bitfinex","SOLUSD",1642082992025,27.54118507,156.05,155.98,7.72]
["bitfinex","SOLUSD",1642082992425,27.54118507,156.05,155.98,7.97]
["bitfinex","SOLUSD",1642082993022,27.54118507,156.05,155.98,0.25]
["bitfinex","SOLUSD",1642082993222,30.10418507,156.05,155.98,0.25]
["bitfinex","SOLUSD",1642082993422,30.10418507,156.05,155.97,0.02]
["bitfinex","SOLUSD",1642082993623,30.10418507,156.05,155.98,9.23]
["bitfinex","SOLUSD",1642082993823,30.10418507,156.05,155.95,16.9229]
["bitfinex","SOLUSD",1642082994023,78.60459724,156.04,155.93,2.563]
["bitfinex","SOLUSD",1642082994225,9.6188,155.99,155.9,2.564]
["bitfinex","SOLUSD",1642082994444,9.6188,155.99,155.88,73.84]
["bitfinex","SOLUSD",1642082994445,9.6188,155.99,155.89,2.564]
["bitfinex","SOLUSD",1642082994649,79.9699,156.03,155.89,2.564]
["bitfinex","SOLUSD",1642082994948,23.9902,156.02,155.92,7.6945]
["bitfinex","SOLUSD",1642082995147,33.6063,156.02,155.93,2.564]
["bitfinex","SOLUSD",1642082995347,1.81299724,156.01,155.94,9.23]
["bitfinex","SOLUSD",1642082995547,1.81299724,156.01,155.95,67.174]
["bitfinex","SOLUSD",1642082995948,1.81299724,156.01,155.96,7.6927]
["bitfinex","SOLUSD",1642082996150,1.81299724,156.01,155.97,2.564]
["bitfinex","SOLUSD",1642082996350,23.9902,156.02,155.97,2.064]
["bitfinex","SOLUSD",1642082996552,23.9902,156.02,155.97,2.314]
["bitfinex","SOLUSD",1642082997051,23.9902,156.02,155.98,64.61]
["bitfinex","SOLUSD",1642082997451,23.9902,156.02,155.98,64.86]
["bitfinex","SOLUSD",1642082997652,101.72379724,156.04,155.98,74.09]
["bitfinex","SOLUSD",1642082997852,101.72379724,156.04,155.98,86.03835572]
["bitfinex","SOLUSD",1642082998050,101.72379724,156.04,155.98,85.77835572]
["bitfinex","SOLUSD",1642082998251,101.72379724,156.04,156.0,7.691]
["bitfinex","SOLUSD",1642082998450,99.9108,156.04,156.0,16.921]
["bitfinex","SOLUSD",1642082998653,99.9108,156.04,156.0,17.171]
["bitfinex","SOLUSD",1642082999251,99.9108,156.04,156.0,81.781]
["bitfinex","SOLUSD",1642082999452,76.7916,156.04,156.01,2.86815084]
["bitfinex","SOLUSD",1642082999651,0.32195746,156.05,156.02,22.98099994]
["bitfinex","SOLUSD",1642082999953,0.33933235,156.06,156.03,67.173]
["bitfinex","SOLUSD",1642083000152,0.33933235,156.06,156.04,9.23]
["bitfinex","SOLUSD",1642083000551,0.33933235,156.06,156.04,9.48]
["bitfinex","SOLUSD",1642083000851,0.33933235,156.06,156.04,23.1668]
["bitfinex","SOLUSD",1642083001056,17.62770909,156.06,156.05,6.06439994]
["bitfinex","SOLUSD",1642083001252,17.62770909,156.06,156.05,15.29439994]
["bitfinex","SOLUSD",1642083001450,17.62770909,156.06,156.05,15.54439994]
["bitfinex","SOLUSD",1642083001652,17.62770909,156.06,156.05,15.29439994]
["bitfinex","SOLUSD",1642083001849,56.62770909,156.06,156.05,15.29439994]
["bitfinex","SOLUSD",1642083002060,56.62770909,156.06,156.05,21.29439994]
["bitfinex","SOLUSD",1642083002260,0.33933235,156.06,156.05,22.98139994]
["bitfinex","SOLUSD",1642083002660,124.48889724,156.1,156.05,89.84139994]
["bitfinex","SOLUSD",1642083002861,77.43609724,156.1,156.06,2.562]
["bitfinex","SOLUSD",1642083003063,77.43609724,156.1,156.06,6.25]
["bitfinex","SOLUSD",1642083003261,100.28492015,156.1,156.06,15.48]
["bitfinex","SOLUSD",1642083003463,98.47192291,156.1,156.08,7.685]
["bitfinex","SOLUSD",1642083003662,74.0,156.09,156.06,7.94]
["bitfinex","SOLUSD",1642083003862,74.0,156.09,156.07,0.25]
["bitfinex","SOLUSD",1642083004061,74.0,156.09,156.06,0.25]
["bitfinex","SOLUSD",1642083004261,22.84882291,156.1,156.06,0.25]
["bitfinex","SOLUSD",1642083004861,22.84882291,156.1,156.08,7.685]
["bitfinex","SOLUSD",1642083005561,22.84882291,156.1,156.08,0.0001]
["bitfinex","SOLUSD",1642083005762,22.84882291,156.1,156.01,74.862]
["bitfinex","SOLUSD",1642083005965,22.84882291,156.1,156.01,72.3]
["bitfinex","SOLUSD",1642083006162,22.84882291,156.1,156.05,7.6873]
["bitfinex","SOLUSD",1642083007569,4.37499724,156.12,156.06,64.61]
["bitfinex","SOLUSD",1642083007868,1.81299724,156.12,156.09,7.6832]
["bitfinex","SOLUSD",1642083008067,1.81299724,156.12,156.09,15.6232]
["bitfinex","SOLUSD",1642083008270,1.81299724,156.12,156.09,15.3732]
["bitfinex","SOLUSD",1642083008471,2.562,156.14,156.09,15.3732]
["bitfinex","SOLUSD",1642083008670,18.27946047,156.13,156.09,15.3732]
["bitfinex","SOLUSD",1642083009674,18.27946047,156.13,156.03,2.562]
["bitfinex","SOLUSD",1642083009871,96.562,156.12,156.04,7.69]
["bitfinex","SOLUSD",1642083010074,96.562,156.12,156.02,7.69]
["bitfinex","SOLUSD",1642083010271,79.1481,156.11,156.02,7.69]
["bitfinex","SOLUSD",1642083010673,79.1481,156.11,156.06,7.6868]
["bitfinex","SOLUSD",1642083010874,23.33291376,156.1,156.06,7.6868]
["bitfinex","SOLUSD",1642083011072,23.33291376,156.1,156.09,0.02]
["bitfinex","SOLUSD",1642083011272,29.3973137,156.1,156.06,72.2968]
["bitfinex","SOLUSD",1642083011475,23.33291376,156.1,156.06,7.6868]
["bitfinex","SOLUSD",1642083012678,23.33291376,156.1,156.04,7.6877]
["bitfinex","SOLUSD",1642083013101,23.33291376,156.1,156.04,7.9377]
["bitfinex","SOLUSD",1642083014202,23.33291376,156.1,156.05,64.61]
["bitfinex","SOLUSD",1642083014400,23.33291376,156.1,156.06,2.562]
["bitfinex","SOLUSD",1642083014602,23.33291376,156.1,156.04,2.812]
["bitfinex","SOLUSD",1642083014802,23.33291376,156.1,156.03,30.1095]
["bitfinex","SOLUSD",1642083015002,23.33291376,156.1,156.03,7.69]
["bitfinex","SOLUSD",1642083015501,2.562,156.12,156.04,9.2897]
["bitfinex","SOLUSD",1642083015801,0.07962902,156.15,156.05,72.3]
["bitfinex","SOLUSD",1642083016001,0.07962902,156.15,156.08,64.61]
["bitfinex","SOLUSD",1642083016201,0.07962902,156.15,156.09,74.862]
["bitfinex","SOLUSD",1642083016401,19.84185544,156.15,156.1,7.69]
["bitfinex","SOLUSD",1642083016801,22.40385544,156.15,156.1,7.69]
["bitfinex","SOLUSD",1642083017803,19.84185544,156.15,156.1,7.69]
["bitfinex","SOLUSD",1642083018000,19.84185544,156.15,156.1,7.94]
["bitfinex","SOLUSD",1642083018405,19.84185544,156.15,156.11,2.562]
["bitfinex","SOLUSD",1642083018702,19.84185544,156.15,156.08,14.4156]
["bitfinex","SOLUSD",1642083020305,19.84185544,156.15,156.08,14.6656]
["bitfinex","SOLUSD",1642083020706,19.84185544,156.15,156.08,79.2756]
["bitfinex","SOLUSD",1642083020907,19.84185544,156.15,156.08,14.4156]
["bitfinex","SOLUSD",1642083021110,2.562,156.14,156.08,14.4156]
["bitfinex","SOLUSD",1642083021914,2.562,156.14,156.08,7.69]
["bitfinex","SOLUSD",1642083022114,2.812,156.14,156.08,7.69]
["bitfinex","SOLUSD",1642083022316,2.812,156.14,156.02,2.562]
["bitfinex","SOLUSD",1642083022514,27.3134,156.14,156.03,7.69]
["bitfinex","SOLUSD",1642083023116,36.9228,156.14,156.04,6.7273]
["bitfinex","SOLUSD",1642083023314,36.9228,156.14,156.04,14.4173]
["bitfinex","SOLUSD",1642083024117,42.9228,156.14,156.04,14.4173]
["bitfinex","SOLUSD",1642083024520,42.6728,156.14,156.04,14.6673]
["bitfinex","SOLUSD",1642083025319,36.6728,156.14,156.1,2.0]
["bitfinex","SOLUSD",1642083028728,36.6728,156.14,156.05,6.7272]
["bitfinex","SOLUSD",1642083028926,36.6728,156.14,156.05,6.9772]
["bitfinex","SOLUSD",1642083030128,36.6728,156.14,156.05,6.7272]
["bitfinex","SOLUSD",1642083030326,36.9228,156.14,156.05,6.7272]
["bitfinex","SOLUSD",1642083031957,2.5888226,156.1,156.05,6.7272]
["bitfinex","SOLUSD",1642083032155,20.99858313,156.09,156.05,6.7272]
["bitfinex","SOLUSD",1642083032856,20.99858313,156.09,156.05,6.9772]
["bitfinex","SOLUSD",1642083033358,20.99858313,156.09,156.06,2.562]
["bitfinex","SOLUSD",1642083033557,20.99858313,156.09,156.07,6.7259]
["bitfinex","SOLUSD",1642083033760,2.5888226,156.1,156.07,6.7259]
["bitfinex","SOLUSD",1642083033958,2.5888226,156.1,156.08,2.562]
["bitfinex","SOLUSD",1642083034757,2.5888226,156.1,156.08,9.2877]
["bitfinex","SOLUSD",1642083034960,3.03219997,156.09,156.08,6.7257]
["bitfinex","SOLUSD",1642083035158,2.5888226,156.1,156.08,6.7257]
["bitfinex","SOLUSD",1642083036260,2.5888226,156.1,156.07,9.2883]
["bitfinex","SOLUSD",1642083036458,2.5888226,156.1,156.07,6.7263]
["bitfinex","SOLUSD",1642083037960,6.06439994,156.09,156.07,6.7263]
["bitfinex","SOLUSD",1642083038163,57.86036019,156.08,156.07,6.7263]
["bitfinex","SOLUSD",1642083038358,18.86036019,156.08,156.07,6.7263]
["bitfinex","SOLUSD",1642083039976,18.86036019,156.08,156.07,1.4763]
["bitfinex","SOLUSD",1642083040176,18.86036019,156.08,156.04,0.002]
["bitfinex","SOLUSD",1642083040177,8.0257,156.07,156.04,0.002]
["bitfinex","SOLUSD",1642083040378,8.0257,156.07,155.98,2.562]
["bitfinex","SOLUSD",1642083040579,92.7095,156.07,155.96,6.731]
["bitfinex","SOLUSD",1642083040780,102.3231,156.07,155.93,10.253]
["bitfinex","SOLUSD",1642083040978,17.81363072,156.05,155.93,7.69]
["bitfinex","SOLUSD",1642083041178,2.564,156.04,155.93,10.254]
["bitfinex","SOLUSD",1642083041778,2.564,156.04,155.96,6.7308]
["bitfinex","SOLUSD",1642083042078,20.37763072,156.05,155.97,2.564]
["bitfinex","SOLUSD",1642083042280,17.81363072,156.05,155.94,2.564]
["bitfinex","SOLUSD",1642083042682,17.81363072,156.05,156.01,6.7291]
["bitfinex","SOLUSD",1642083044484,17.81363072,156.05,156.01,6.9791]
["bitfinex","SOLUSD",1642083045285,82.7095,156.07,156.01,6.9791]
["bitfinex","SOLUSD",1642083045686,82.7095,156.07,156.04,6.7266]
["bitfinex","SOLUSD",1642083046088,82.7095,156.07,156.04,6.9766]
["bitfinex","SOLUSD",1642083046688,82.7095,156.07,156.04,6.7266]
["bitfinex","SOLUSD",1642083047290,82.7095,156.07,156.04,6.9766]
["bitfinex","SOLUSD",1642083047586,5.4637,156.07,156.04,6.9766]
["bitfinex","SOLUSD",1642083047790,2.5237,156.07,156.04,12.9766]
["bitfinex","SOLUSD",1642083047990,2.5888226,156.1,156.05,64.61]
["bitfinex","SOLUSD",1642083048187,2.5888226,156.1,156.07,6.7242]
["bitfinex","SOLUSD",1642083048591,2.5888226,156.1,156.07,12.9742]
["bitfinex","SOLUSD",1642083048788,2.5888226,156.1,156.08,2.562]
["bitfinex","SOLUSD",1642083048988,5.62102257,156.1,156.08,0.25]
["bitfinex","SOLUSD",1642083049287,51.0,156.09,156.08,0.25]
["bitfinex","SOLUSD",1642083050093,68.67413781,156.09,156.07,22.6651]
["bitfinex","SOLUSD",1642083050491,51.0,156.09,156.07,22.6651]
["bitfinex","SOLUSD",1642083050718,5.62102257,156.1,156.07,22.6651]
["bitfinex","SOLUSD",1642083050920,2.5888226,156.1,156.07,22.6651]
["bitfinex","SOLUSD",1642083051116,2.5888226,156.1,156.08,6.7252]
["bitfinex","SOLUSD",1642083051916,5.62102257,156.1,156.08,6.7252]
["bitfinex","SOLUSD",1642083052317,2.5888226,156.1,156.08,6.7252]
["bitfinex","SOLUSD",1642083053217,78.03219997,156.09,156.08,6.7252]
["bitfinex","SOLUSD",1642083053617,78.03219997,156.09,156.07,4.7264]
["bitfinex","SOLUSD",1642083053818,78.03219997,156.09,156.04,2.562]
["bitfinex","SOLUSD",1642083054620,18.23711434,156.08,156.05,1.13031839]
["bitfinex","SOLUSD",1642083054822,18.23711434,156.08,156.06,6.7269]
["bitfinex","SOLUSD",1642083055222,3.03219997,156.09,156.06,6.7269]
["bitfinex","SOLUSD",1642083055423,2.5888226,156.1,156.06,6.7269]
["bitfinex","SOLUSD",1642083057124,22.6126615,156.09,156.06,6.7269]
["bitfinex","SOLUSD",1642083057524,6.06439994,156.08,156.06,6.7269]
["bitfinex","SOLUSD",1642083058426,6.06439994,156.08,156.02,2.562]
["bitfinex","SOLUSD",1642083058631,6.06439994,156.08,156.0,2.563]
["bitfinex","SOLUSD",1642083058828,6.06439994,156.08,155.97,7.69]
["bitfinex","SOLUSD",1642083059030,78.3243,156.07,155.97,13.69]
["bitfinex","SOLUSD",1642083059227,19.89772828,156.06,155.97,13.69]
["bitfinex","SOLUSD",1642083059528,2.563,156.05,155.99,6.7296]
["bitfinex","SOLUSD",1642083061830,12.1773,156.05,155.99,6.7296]
["bitfinex","SOLUSD",1642083062030,12.1773,156.05,155.95,6.69082616]
["bitfinex","SOLUSD",1642083062031,12.4273,156.05,155.95,6.69082616]
["bitfinex","SOLUSD",1642083062229,35.4275,156.05,155.92,2.563]
["bitfinex","SOLUSD",1642083063134,35.4275,156.05,155.95,6.7317]
["bitfinex","SOLUSD",1642083063327,35.1775,156.05,155.95,6.7317]
["bitfinex","SOLUSD",1642083063530,35.4275,156.05,155.95,6.7317]
["bitfinex","SOLUSD",1642083063931,35.1775,156.05,155.95,6.7317]
["bitfinex","SOLUSD",1642083065131,41.1775,156.05,155.95,6.7317]
["bitfinex","SOLUSD",1642083065630,41.4275,156.05,155.93,6.7323]
["bitfinex","SOLUSD",1642083066633,7.69,156.04,155.92,2.563]
["bitfinex","SOLUSD",1642083066932,9.6188,155.98,155.92,6.733]
["bitfinex","SOLUSD",1642083067131,21.4094044,155.97,155.92,6.733]
["bitfinex","SOLUSD",1642083067330,21.4094044,155.97,155.88,2.564]
["bitfinex","SOLUSD",1642083067532,23.9744044,155.97,155.88,2.564]
["bitfinex","SOLUSD",1642083068031,23.9744044,155.97,155.91,6.7334]
["bitfinex","SOLUSD",1642083068231,21.4094044,155.97,155.91,6.7334]
["bitfinex","SOLUSD",1642083069935,21.4094044,155.97,155.88,11.794]
["bitfinex","SOLUSD",1642083070134,23.9744044,155.97,155.88,11.794]
["bitfinex","SOLUSD",1642083070640,2.565,156.0,155.89,1.13031839]
["bitfinex","SOLUSD",1642083070834,74.7823,156.07,155.91,64.61]
["bitfinex","SOLUSD",1642083070835,76.4714,156.05,155.91,64.61]
["bitfinex","SOLUSD",1642083071035,103.0798,156.04,155.98,6.7294]
["bitfinex","SOLUSD",1642083071234,105.6438,156.04,155.98,6.7294]
["bitfinex","SOLUSD",1642083071633,23.60391885,156.03,155.98,6.7294]
["bitfinex","SOLUSD",1642083071836,23.60391885,156.03,155.92,12.92431839]
["bitfinex","SOLUSD",1642083072037,2.564,156.02,155.95,6.7317]
["bitfinex","SOLUSD",1642083072338,29.60391885,156.03,155.96,2.564]
["bitfinex","SOLUSD",1642083072538,29.60391885,156.03,155.96,0.25]
["bitfinex","SOLUSD",1642083073140,29.60391885,156.03,155.98,6.73]
["bitfinex","SOLUSD",1642083073540,23.60391885,156.03,155.98,4.3911774]
["bitfinex","SOLUSD",1642083073741,23.60391885,156.03,155.99,2.564]
["bitfinex","SOLUSD",1642083073944,23.60391885,156.03,155.98,0.25]
["bitfinex","SOLUSD",1642083074141,23.60391885,156.03,156.01,6.7286]
["bitfinex","SOLUSD",1642083074341,23.60391885,156.03,155.98,22.4279]
["bitfinex","SOLUSD",1642083074846,2.563,156.06,155.99,2.564]
["bitfinex","SOLUSD",1642083075044,2.563,156.06,155.99,16.61031839]
["bitfinex","SOLUSD",1642083075244,2.563,156.06,156.01,6.7288]
["bitfinex","SOLUSD",1642083075445,2.563,156.06,156.02,2.563]
["bitfinex","SOLUSD",1642083075843,2.563,156.06,156.02,8.813]
["bitfinex","SOLUSD",1642083076043,2.563,156.06,156.02,6.25]
["bitfinex","SOLUSD",1642083076244,2.563,156.06,156.03,2.563]
["bitfinex","SOLUSD",1642083076644,2.563,156.06,156.03,8.813]
["bitfinex","SOLUSD",1642083077071,2.563,156.06,156.04,6.7257]
["bitfinex","SOLUSD",1642083077473,2.563,156.06,156.04,12.7257]
["bitfinex","SOLUSD",1642083078575,2.563,156.06,156.04,12.9757]
["bitfinex","SOLUSD",1642083080377,2.563,156.06,156.04,12.7257]
["bitfinex","SOLUSD",1642083080577,2.563,156.06,156.04,6.7257]
["bitfinex","SOLUSD",1642083081183,21.46745405,156.08,156.04,6.7257]
["bitfinex","SOLUSD",1642083081581,21.46745405,156.08,156.04,6.9757]
["bitfinex","SOLUSD",1642083082583,73.9177,156.09,156.04,6.9757]
["bitfinex","SOLUSD",1642083082781,73.9177,156.09,156.04,12.9757]
["bitfinex","SOLUSD",1642083083480,26.1646,156.12,156.04,12.9757]
["bitfinex","SOLUSD",1642083083680,17.01624794,156.11,156.04,12.9757]
["bitfinex","SOLUSD",1642083083884,17.01624794,156.11,156.04,6.9757]
["bitfinex","SOLUSD",1642083084084,17.01624794,156.11,156.04,6.7257]
["bitfinex","SOLUSD",1642083084282,2.562,156.1,156.04,6.7257]
["bitfinex","SOLUSD",1642083085585,19.57824794,156.11,156.04,6.7257]
["bitfinex","SOLUSD",1642083085984,25.82824794,156.11,156.04,6.7257]
["bitfinex","SOLUSD",1642083086184,25.57824794,156.11,156.04,6.7257]
["bitfinex","SOLUSD",1642083086587,25.57824794,156.11,156.03,6.7282]
["bitfinex","SOLUSD",1642083086995,25.82824794,156.11,156.01,2.563]
["bitfinex","SOLUSD",1642083087187,49.06904794,156.11,156.0,9.23]
["bitfinex","SOLUSD",1642083087786,48.81904794,156.11,156.0,9.23]
["bitfinex","SOLUSD",1642083087986,49.06904794,156.11,156.0,9.23]
["bitfinex","SOLUSD",1642083088187,58.68054794,156.11,156.02,6.7287]
["bitfinex","SOLUSD",1642083088787,58.43054794,156.11,156.02,6.7287]
["bitfinex","SOLUSD",1642083088988,58.68054794,156.11,156.02,6.7287]
["bitfinex","SOLUSD",1642083089191,58.43054794,156.11,156.02,6.7287]
["bitfinex","SOLUSD",1642083089389,58.43054794,156.11,156.03,2.563]
["bitfinex","SOLUSD",1642083089589,58.43054794,156.11,156.04,6.7276]
["bitfinex","SOLUSD",1642083090590,58.68054794,156.11,156.03,2.563]
["bitfinex","SOLUSD",1642083090793,58.68054794,156.11,156.0,2.562]
["bitfinex","SOLUSD",1642083090991,58.68054794,156.11,155.99,24.9903]
["bitfinex","SOLUSD",1642083091289,58.68054794,156.11,155.99,22.4273]
["bitfinex","SOLUSD",1642083091792,58.68054794,156.11,156.01,6.7291]
["bitfinex","SOLUSD",1642083093191,58.68054794,156.11,156.0,6.7296]
["bitfinex","SOLUSD",1642083093390,58.68054794,156.11,155.97,2.563]
["bitfinex","SOLUSD",1642083093792,58.68054794,156.11,155.98,22.4286]
["bitfinex","SOLUSD",1642083094295,67.91054794,156.11,155.98,22.4286]
["bitfinex","SOLUSD",1642083094493,67.91054794,156.11,155.99,6.73]
["bitfinex","SOLUSD",1642083095993,67.66054794,156.11,155.99,8.11583]
["bitfinex","SOLUSD",1642083096191,67.66054794,156.11,156.0,2.563]
["bitfinex","SOLUSD",1642083096391,67.66054794,156.11,156.04,6.7277]
["bitfinex","SOLUSD",1642083097394,67.66054794,156.11,156.03,6.7282]
["bitfinex","SOLUSD",1642083098895,67.91054794,156.11,156.03,6.7282]
["bitfinex","SOLUSD",1642083099094,61.91054794,156.11,156.03,6.7282]
["bitfinex","SOLUSD",1642083099295,61.66054794,156.11,156.03,6.7282]
["bitfinex","SOLUSD",1642083099499,42.81904794,156.11,156.03,6.9782]
["bitfinex","SOLUSD",1642083099697,40.25704794,156.11,156.03,6.9782]
["bitfinex","SOLUSD",1642083100396,40.25704794,156.11,156.03,12.9782]
["bitfinex","SOLUSD",1642083100596,40.25704794,156.11,156.03,6.9782]
["bitfinex","SOLUSD",1642083101201,40.25704794,156.11,156.04,2.562]
["bitfinex","SOLUSD",1642083101398,40.25704794,156.11,156.05,6.7271]
["bitfinex","SOLUSD",1642083102501,46.25704794,156.11,156.05,6.7271]
["bitfinex","SOLUSD",1642083102702,46.50704794,156.11,156.05,6.7271]
["bitfinex","SOLUSD",1642083103702,49.06904794,156.11,156.05,6.7271]
["bitfinex","SOLUSD",1642083104205,43.06904794,156.11,156.05,6.7271]
["bitfinex","SOLUSD",1642083105812,42.81904794,156.11,156.05,6.7271]
["bitfinex","SOLUSD",1642083106010,43.06904794,156.11,156.05,6.7271]
["bitfinex","SOLUSD",1642083109016,52.67954794,156.11,156.05,6.7271]
["bitfinex","SOLUSD",1642083111253,52.42954794,156.11,156.05,6.7271]
["bitfinex","SOLUSD",1642083111451,42.81904794,156.11,156.05,6.7271]
["bitfinex","SOLUSD",1642083111650,40.25704794,156.11,156.08,6.7257]
["bitfinex","SOLUSD",1642083111849,6.06439994,156.1,156.01,2.563]
["bitfinex","SOLUSD",1642083112049,6.06439994,156.1,156.01,8.813]
["bitfinex","SOLUSD",1642083112252,6.06439994,156.1,156.01,2.813]
["bitfinex","SOLUSD",1642083112450,6.06439994,156.1,156.01,8.813]
["bitfinex","SOLUSD",1642083113049,6.06439994,156.1,156.05,6.7267]
["bitfinex","SOLUSD",1642083117652,8.62639994,156.1,156.05,6.7267]
["bitfinex","SOLUSD",1642083118351,8.87639994,156.1,156.05,6.7267]
["bitfinex","SOLUSD",1642083119354,8.62639994,156.1,156.05,6.7267]
["bitfinex","SOLUSD",1642083120056,8.62639994,156.1,156.04,6.728]
["bitfinex","SOLUSD",1642083120057,18.48759994,156.1,156.04,6.728]
["bitfinex","SOLUSD",1642083120259,41.10829994,156.1,156.04,6.728]
["bitfinex","SOLUSD",1642083120455,31.49709994,156.1,156.04,6.728]
["bitfinex","SOLUSD",1642083121255,41.10829994,156.1,156.03,6.7283]
["bitfinex","SOLUSD",1642083121455,41.35829994,156.1,156.03,6.7283]
["bitfinex","SOLUSD",1642083122256,41.35829994,156.1,156.01,9.291]
["bitfinex","SOLUSD",1642083122456,50.58829994,156.1,155.99,2.563]
["bitfinex","SOLUSD",1642083122659,50.58829994,156.1,155.98,2.563]
["bitfinex","SOLUSD",1642083122855,56.58829994,156.1,155.98,2.563]
["bitfinex","SOLUSD",1642083123058,50.58829994,156.1,155.98,2.813]
["bitfinex","SOLUSD",1642083123458,9.6148,156.05,155.98,2.563]
["bitfinex","SOLUSD",1642083123660,19.02564588,156.03,155.98,2.563]
["bitfinex","SOLUSD",1642083124960,21.58964588,156.03,155.98,2.563]
["bitfinex","SOLUSD",1642083125362,2.564,156.06,155.98,2.563]
["bitfinex","SOLUSD",1642083125765,2.564,156.06,155.98,9.2935]
["bitfinex","SOLUSD",1642083126359,18.63219515,156.05,155.98,6.7305]
["bitfinex","SOLUSD",1642083126559,18.63219515,156.05,155.93,2.563]
["bitfinex","SOLUSD",1642083126760,25.2288,156.04,155.93,2.813]
["bitfinex","SOLUSD",1642083126958,25.2288,156.04,155.97,6.7309]
["bitfinex","SOLUSD",1642083127360,25.4788,156.04,155.93,2.563]
["bitfinex","SOLUSD",1642083127960,35.0949,156.04,155.95,6.7315]
["bitfinex","SOLUSD",1642083128161,35.0949,156.04,155.93,2.563]
["bitfinex","SOLUSD",1642083128359,35.0949,156.04,155.92,22.4369]
["bitfinex","SOLUSD",1642083128559,35.0949,156.04,155.93,2.564]
["bitfinex","SOLUSD",1642083128759,34.8449,156.04,155.93,2.564]
["bitfinex","SOLUSD",1642083129260,35.0949,156.04,155.93,2.564]
["bitfinex","SOLUSD",1642083129960,114.9349,156.04,155.93,2.564]
["bitfinex","SOLUSD",1642083130159,108.9349,156.04,155.93,2.564]
["bitfinex","SOLUSD",1642083130364,114.9349,156.04,155.93,2.564]
["bitfinex","SOLUSD",1642083131264,116.58489521,156.04,155.93,2.564]
["bitfinex","SOLUSD",1642083132566,116.58489521,156.04,155.85,2.564]
["bitfinex","SOLUSD",1642083132765,203.83849521,156.04,155.85,2.564]
["bitfinex","SOLUSD",1642083134266,203.83849521,156.04,155.87,6.7353]
["bitfinex","SOLUSD",1642083135066,203.58849521,156.04,155.87,6.7353]
["bitfinex","SOLUSD",1642083135470,203.58849521,156.04,155.88,2.564]
["bitfinex","SOLUSD",1642083135667,203.58849521,156.04,155.89,6.7343]
["bitfinex","SOLUSD",1642083136068,1.76391742,156.03,155.85,26.8386163]
["bitfinex","SOLUSD",1642083136268,9.6208,156.01,155.85,26.8386163]
["bitfinex","SOLUSD",1642083136467,199.9263,156.0,155.85,26.8386163]
["bitfinex","SOLUSD",1642083136670,135.3163,156.0,155.88,6.7346]
["bitfinex","SOLUSD",1642083137068,135.5663,156.0,155.88,6.7346]
["bitfinex","SOLUSD",1642083137268,200.1763,156.0,155.88,6.7346]
["bitfinex","SOLUSD",1642083137481,1.64999521,155.99,155.85,2.564]
["bitfinex","SOLUSD",1642083137670,2.565,155.98,155.84,4.3926163]
["bitfinex","SOLUSD",1642083137868,24.2159,155.97,155.86,6.7356]
["bitfinex","SOLUSD",1642083138074,23.7267507,155.96,155.86,6.7356]
["bitfinex","SOLUSD",1642083138470,76.4232,155.95,155.86,6.7356]
["bitfinex","SOLUSD",1642083138672,2.565,155.94,155.86,6.7356]
["bitfinex","SOLUSD",1642083139070,2.815,155.94,155.86,6.7356]
["bitfinex","SOLUSD",1642083140272,2.815,155.94,155.85,6.7361]
["bitfinex","SOLUSD",1642083141674,2.565,155.94,155.85,6.7361]
["bitfinex","SOLUSD",1642083142078,2.565,155.94,155.82,25.0164]
["bitfinex","SOLUSD",1642083142079,99.4118,155.95,155.9,6.7336]
["bitfinex","SOLUSD",1642083142275,21.1617507,155.96,155.9,6.7336]
["bitfinex","SOLUSD",1642083145108,21.1617507,155.96,155.9,12.7336]
["bitfinex","SOLUSD",1642083145409,2.565,155.98,155.9,12.7336]
["bitfinex","SOLUSD",1642083145609,2.815,155.98,155.9,12.9836]
["bitfinex","SOLUSD",1642083146010,2.565,155.98,155.9,12.9836]
["bitfinex","SOLUSD",1642083146210,95.5552,155.99,155.94,6.7321]
["bitfinex","SOLUSD",1642083146413,115.54235276,155.99,155.91,2.565]
["bitfinex","SOLUSD",1642083146610,115.54235276,155.99,155.91,8.565]
["bitfinex","SOLUSD",1642083147210,92.74085276,155.99,155.91,8.565]
["bitfinex","SOLUSD",1642083147410,92.74085276,155.99,155.92,6.7327]
["bitfinex","SOLUSD",1642083147610,19.98715276,155.99,155.93,2.564]
["bitfinex","SOLUSD",1642083147811,19.98715276,155.99,155.92,16.43620982]
["bitfinex","SOLUSD",1642083148010,19.98715276,155.99,155.92,12.7327]
["bitfinex","SOLUSD",1642083148210,19.98715276,155.99,155.93,2.564]
["bitfinex","SOLUSD",1642083148418,19.98715276,155.99,155.95,6.7316]
["bitfinex","SOLUSD",1642083149413,19.98715276,155.99,155.95,6.0]
["bitfinex","SOLUSD",1642083149811,126.002,156.03,155.95,6.0]
["bitfinex","SOLUSD",1642083150016,126.252,156.03,155.93,8.564]
["bitfinex","SOLUSD",1642083150212,126.252,156.03,155.92,0.25]
["bitfinex","SOLUSD",1642083150414,126.252,156.03,155.91,2.564]
["bitfinex","SOLUSD",1642083150611,126.252,156.03,155.91,8.814]
["bitfinex","SOLUSD",1642083150816,19.46903534,156.02,155.91,8.814]
["bitfinex","SOLUSD",1642083151015,2.564,156.01,155.91,8.814]
["bitfinex","SOLUSD",1642083151313,2.564,156.01,155.93,6.7324]
["bitfinex","SOLUSD",1642083151515,2.564,156.01,155.93,12.7324]
["bitfinex","SOLUSD",1642083152614,2.814,156.01,155.93,12.7324]
["bitfinex","SOLUSD",1642083154414,2.814,156.01,155.93,6.7324]
["bitfinex","SOLUSD",1642083154614,2.814,156.01,155.91,2.564]
["bitfinex","SOLUSD",1642083154615,12.044,156.01,155.91,2.564]
["bitfinex","SOLUSD",1642083154816,47.432,156.01,155.91,2.564]
["bitfinex","SOLUSD",1642083155013,57.0523,156.01,155.91,2.564]
["bitfinex","SOLUSD",1642083155416,47.432,156.01,155.91,2.564]
["bitfinex","SOLUSD",1642083157017,47.432,156.01,155.9,6.7336]
["bitfinex","SOLUSD",1642083157217,57.0521,156.01,155.9,6.7336]
["bitfinex","SOLUSD",1642083157416,57.0521,156.01,155.89,6.7344]
["bitfinex","SOLUSD",1642083157617,57.0521,156.01,155.88,4.3916163]
["bitfinex","SOLUSD",1642083158017,56.8021,156.01,155.88,4.3916163]
["bitfinex","SOLUSD",1642083158822,56.8021,156.01,155.88,4.6416163]
["bitfinex","SOLUSD",1642083159017,50.5261,156.01,155.88,4.6416163]
["bitfinex","SOLUSD",1642083159218,50.5261,156.01,155.88,11.3764163]
["bitfinex","SOLUSD",1642083159821,50.5261,156.01,155.88,2.0776163]
["bitfinex","SOLUSD",1642083160119,115.3861,156.01,155.88,1.8276163]
["bitfinex","SOLUSD",1642083160922,115.3861,156.01,155.87,1.8276163]
["bitfinex","SOLUSD",1642083161524,50.7761,156.01,155.87,2.96995328]
["bitfinex","SOLUSD",1642083161728,50.7761,156.01,155.87,9.70515328]
["bitfinex","SOLUSD",1642083161924,52.54001742,156.01,155.87,7.87753698]
["bitfinex","SOLUSD",1642083162727,115.3861,156.01,155.87,9.70515328]
["bitfinex","SOLUSD",1642083163024,50.7761,156.01,155.87,9.95515328]
["bitfinex","SOLUSD",1642083163427,50.7761,156.01,155.88,2.565]
["bitfinex","SOLUSD",1642083163628,50.7761,156.01,155.9,6.7339]
["bitfinex","SOLUSD",1642083163830,50.7761,156.01,155.88,4.6426163]
["bitfinex","SOLUSD",1642083164027,50.7761,156.01,155.88,4.3926163]
["bitfinex","SOLUSD",1642083164728,50.7761,156.01,155.88,11.1274163]
["bitfinex","SOLUSD",1642083165327,41.156,156.01,155.88,9.2998]
["bitfinex","SOLUSD",1642083165527,35.156,156.01,155.88,10.69213698]
["bitfinex","SOLUSD",1642083165929,35.156,156.01,155.88,15.5498]
["bitfinex","SOLUSD",1642083166332,44.8237,156.01,155.88,18.51975328]
["bitfinex","SOLUSD",1642083166729,2.564,156.01,155.88,27.74975328]
["bitfinex","SOLUSD",1642083166930,21.23295276,156.02,155.88,36.50777435]
["bitfinex","SOLUSD",1642083167430,19.46903534,156.02,155.95,6.7313]
["bitfinex","SOLUSD",1642083167830,19.46903534,156.02,155.95,12.7313]
["bitfinex","SOLUSD",1642083168232,100.46531742,156.03,155.95,12.7313]
["bitfinex","SOLUSD",1642083168233,1.76391742,156.03,155.95,12.7313]
["bitfinex","SOLUSD",1642083168433,493.32698469,156.05,155.96,2.564]
["bitfinex","SOLUSD",1642083168632,493.32698469,156.05,155.99,6.7299]
["bitfinex","SOLUSD",1642083168834,1.76391742,156.06,155.99,6.7299]
["bitfinex","SOLUSD",1642083169432,18.68982826,156.05,155.96,2.564]
["bitfinex","SOLUSD",1642083169632,21.25282826,156.05,155.98,6.7305]
["bitfinex","SOLUSD",1642083169834,18.68982826,156.05,155.98,6.7305]
["bitfinex","SOLUSD",1642083171736,18.68982826,156.05,155.98,6.9805]
["bitfinex","SOLUSD",1642083171940,18.68982826,156.05,155.99,2.563]
["bitfinex","SOLUSD",1642083172135,18.68982826,156.05,156.02,6.7282]
["bitfinex","SOLUSD",1642083172334,6.06439994,156.04,156.02,6.7282]
["bitfinex","SOLUSD",1642083172935,1.76391742,156.08,156.02,6.7282]
["bitfinex","SOLUSD",1642083173535,58.45601742,156.1,156.02,6.7282]
["bitfinex","SOLUSD",1642083173834,19.76432801,156.08,156.02,6.7282]
["bitfinex","SOLUSD",1642083175041,26.01432801,156.08,156.02,6.7282]
["bitfinex","SOLUSD",1642083175437,25.76432801,156.08,156.02,6.7282]
["bitfinex","SOLUSD",1642083176238,19.76432801,156.08,156.02,6.7282]
["bitfinex","SOLUSD",1642083178241,19.76432801,156.08,156.02,6.9782]
["bitfinex","SOLUSD",1642083179448,19.76432801,156.08,156.02,12.9782]
["bitfinex","SOLUSD",1642083179650,19.76432801,156.08,156.02,6.7282]
["bitfinex","SOLUSD",1642083181754,19.76432801,156.08,155.99,8.563]
["bitfinex","SOLUSD",1642083181956,2.563,156.07,155.99,6.0]
["bitfinex","SOLUSD",1642083182152,8.563,156.07,155.95,34.2265]
["bitfinex","SOLUSD",1642083182354,103.4379,156.06,155.95,34.2265]
["bitfinex","SOLUSD",1642083182552,2.564,156.05,155.95,24.9965]
["bitfinex","SOLUSD",1642083182953,2.814,156.05,155.98,6.7304]
["bitfinex","SOLUSD",1642083183753,12.044,156.05,155.92,1.8276163]
["bitfinex","SOLUSD",1642083183955,24.82349521,156.04,155.92,1.8276163]
["bitfinex","SOLUSD",1642083184155,11.794,156.03,155.92,1.8276163]
["bitfinex","SOLUSD",1642083184357,13.44399521,156.03,155.92,1.8276163]
["bitfinex","SOLUSD",1642083184656,22.85669163,156.02,155.92,1.8276163]
["bitfinex","SOLUSD",1642083184855,22.85669163,156.02,155.91,22.4374]
["bitfinex","SOLUSD",1642083185455,22.85669163,156.02,155.92,6.7331]
["bitfinex","SOLUSD",1642083185878,22.85669163,156.02,155.92,6.9831]
["bitfinex","SOLUSD",1642083186075,22.85669163,156.02,155.92,8.12543698]
["bitfinex","SOLUSD",1642083186275,22.85669163,156.02,155.92,14.12543698]
["bitfinex","SOLUSD",1642083186676,22.85669163,156.02,155.92,12.9831]
["bitfinex","SOLUSD",1642083186879,22.85669163,156.02,155.93,2.564]
["bitfinex","SOLUSD",1642083187074,22.85669163,156.02,155.97,6.7304]
["bitfinex","SOLUSD",1642083187275,2.564,156.01,155.91,1.8276163]
["bitfinex","SOLUSD",1642083187478,8.814,156.01,155.91,1.8276163]
["bitfinex","SOLUSD",1642083187675,2.814,156.01,155.91,1.8276163]
["bitfinex","SOLUSD",1642083187875,8.814,156.01,155.89,4.3916163]
["bitfinex","SOLUSD",1642083188076,104.7742,156.01,155.89,1.8276163]
["bitfinex","SOLUSD",1642083188274,104.7742,156.01,155.9,2.564]
["bitfinex","SOLUSD",1642083188875,104.7742,156.01,155.9,2.814]
["bitfinex","SOLUSD",1642083189275,104.7742,156.01,155.91,6.7331]
["bitfinex","SOLUSD",1642083189477,104.7742,156.01,155.91,6.9831]
["bitfinex","SOLUSD",1642083189675,104.5242,156.01,155.91,6.9831]
["bitfinex","SOLUSD",1642083189875,104.7742,156.01,155.91,6.7331]
["bitfinex","SOLUSD",1642083190577,102.2102,156.01,155.92,2.564]
["bitfinex","SOLUSD",1642083190780,96.2102,156.01,155.93,6.7323]
["bitfinex","SOLUSD",1642083190977,95.9602,156.01,155.93,12.7323]
["bitfinex","SOLUSD",1642083191278,72.6816,156.01,155.94,2.564]
["bitfinex","SOLUSD",1642083191479,72.6816,156.01,155.94,8.814]
["bitfinex","SOLUSD",1642083192179,72.6816,156.01,155.97,6.7303]
["bitfinex","SOLUSD",1642083192978,72.6816,156.01,155.97,6.9803]
["bitfinex","SOLUSD",1642083194279,72.6816,156.01,155.97,6.7303]
["bitfinex","SOLUSD",1642083194679,21.19440747,156.04,155.97,6.7303]
["bitfinex","SOLUSD",1642083194879,21.19440747,156.04,155.97,6.9803]
["bitfinex","SOLUSD",1642083194880,2.564,156.04,155.97,6.9803]
["bitfinex","SOLUSD",1642083195079,80.2952,156.06,155.97,6.9803]
["bitfinex","SOLUSD",1642083195480,80.2952,156.06,155.97,12.9803]
["bitfinex","SOLUSD",1642083195880,77.7312,156.06,155.97,15.5433]
["bitfinex","SOLUSD",1642083197385,18.93840243,156.08,155.97,15.5433]
["bitfinex","SOLUSD",1642083197581,24.93840243,156.08,155.97,15.5433]
["bitfinex","SOLUSD",1642083197782,24.93840243,156.08,155.97,14.5433]
["bitfinex","SOLUSD",1642083197983,2.563,156.09,155.97,19.7246058]
["bitfinex","SOLUSD",1642083198182,77.12751742,156.1,155.97,28.9546058]
["bitfinex","SOLUSD",1642083198383,1.76391742,156.1,156.04,6.7267]
["bitfinex","SOLUSD",1642083198583,1.76391742,156.1,156.04,6.9767]
["bitfinex","SOLUSD",1642083198983,1.76391742,156.1,156.04,12.9767]
["bitfinex","SOLUSD",1642083199987,1.76391742,156.12,156.04,12.9767]
["bitfinex","SOLUSD",1642083201087,98.70203988,156.14,156.04,12.9767]
["bitfinex","SOLUSD",1642083201386,98.70203988,156.14,156.04,6.9767]
["bitfinex","SOLUSD",1642083201585,100.35203509,156.14,156.04,6.9767]
["bitfinex","SOLUSD",1642083201786,98.70203988,156.14,156.04,6.9767]
["bitfinex","SOLUSD",1642083202089,1.76391742,156.13,156.04,6.9767]
["bitfinex","SOLUSD",1642083202487,2.01391742,156.13,156.04,6.9767]
["bitfinex","SOLUSD",1642083202688,1.76391742,156.13,156.04,6.9767]
["bitfinex","SOLUSD",1642083202996,2.01391742,156.13,156.04,6.9767]
["bitfinex","SOLUSD",1642083203188,0.25,156.13,156.04,6.9767]
["bitfinex","SOLUSD",1642083203389,2.562,156.12,156.04,6.9767]
["bitfinex","SOLUSD",1642083203994,2.812,156.12,156.04,6.7267]
["bitfinex","SOLUSD",1642083205091,2.562,156.12,156.04,6.7267]
["bitfinex","SOLUSD",1642083205791,2.562,156.12,156.04,12.7267]
["bitfinex","SOLUSD",1642083205990,4.32591742,156.13,156.04,12.9767]
["bitfinex","SOLUSD",1642083206590,2.562,156.13,156.04,12.9767]
["bitfinex","SOLUSD",1642083207493,120.92663988,156.14,156.08,6.7261]
["bitfinex","SOLUSD",1642083208090,119.16272246,156.14,156.05,2.562]
["bitfinex","SOLUSD",1642083208293,2.562,156.13,156.05,6.0]
["bitfinex","SOLUSD",1642083208496,2.562,156.13,156.03,28.4214]
["bitfinex","SOLUSD",1642083208696,2.812,156.13,156.03,22.4214]
["bitfinex","SOLUSD",1642083208897,2.562,156.13,156.03,22.4214]
["bitfinex","SOLUSD",1642083209298,2.812,156.13,156.06,6.727]
["bitfinex","SOLUSD",1642083210305,2.562,156.13,156.06,6.727]
["bitfinex","SOLUSD",1642083210705,121.72472246,156.14,156.06,6.727]
["bitfinex","SOLUSD",1642083210904,121.97472246,156.14,156.06,6.727]
["bitfinex","SOLUSD",1642083212206,121.97472246,156.14,156.06,5.5094506]
["bitfinex","SOLUSD",1642083212811,121.72472246,156.14,156.06,5.5094506]
["bitfinex","SOLUSD",1642083213010,121.72472246,156.14,156.06,5.7594506]
["bitfinex","SOLUSD",1642083213710,96.93812246,156.14,156.06,5.7594506]
["bitfinex","SOLUSD",1642083213910,96.93812246,156.14,156.06,11.7594506]
["bitfinex","SOLUSD",1642083214313,2.562,156.14,156.06,76.3694506]
["bitfinex","SOLUSD",1642083214518,1.84354644,156.15,156.07,11.792]
["bitfinex","SOLUSD",1642083214719,0.07962902,156.15,156.11,6.7239]
["bitfinex","SOLUSD",1642083215220,0.07962902,156.15,156.11,6.9739]
["bitfinex","SOLUSD",1642083215719,0.07962902,156.15,156.11,12.9739]
["bitfinex","SOLUSD",1642083216718,23.17353327,156.18,156.11,12.9739]
["bitfinex","SOLUSD",1642083216719,21.70711176,156.18,156.11,12.9739]
["bitfinex","SOLUSD",1642083216921,21.70711176,156.18,156.11,6.7239]
["bitfinex","SOLUSD",1642083217123,21.70711176,156.18,156.07,2.562]
["bitfinex","SOLUSD",1642083217320,9.6106,156.14,156.07,2.562]
["bitfinex","SOLUSD",1642083217522,15.6106,156.14,156.07,2.562]
["bitfinex","SOLUSD",1642083217728,9.6106,156.14,156.07,2.562]
["bitfinex","SOLUSD",1642083217921,34.89621947,156.14,156.07,2.562]
["bitfinex","SOLUSD",1642083218122,28.89621947,156.14,156.07,2.562]
["bitfinex","SOLUSD",1642083218422,28.89621947,156.14,156.05,6.7272]
["bitfinex","SOLUSD",1642083218423,36.3983,156.17,156.06,2.562]
["bitfinex","SOLUSD",1642083218822,36.6483,156.17,156.06,2.562]
["bitfinex","SOLUSD",1642083219122,42.6483,156.17,156.06,2.562]
["bitfinex","SOLUSD",1642083219323,42.3983,156.17,156.06,2.812]
["bitfinex","SOLUSD",1642083219548,42.6483,156.17,156.06,2.562]
["bitfinex","SOLUSD",1642083219947,23.5551106,156.16,156.06,2.562]
["bitfinex","SOLUSD",1642083220150,2.562,156.15,156.07,6.7266]
["bitfinex","SOLUSD",1642083220458,2.812,156.15,156.07,6.7266]
["bitfinex","SOLUSD",1642083220849,2.812,156.15,156.07,6.9766]
["bitfinex","SOLUSD",1642083221449,0.25,156.15,156.07,12.9766]
["bitfinex","SOLUSD",1642083221850,23.8051106,156.16,156.07,12.9766]
["bitfinex","SOLUSD",1642083222048,26.3671106,156.16,156.07,12.9766]
["bitfinex","SOLUSD",1642083222548,26.3671106,156.16,156.07,6.9766]
["bitfinex","SOLUSD",1642083222748,26.3671106,156.16,156.07,12.9766]
["bitfinex","SOLUSD",1642083224052,2.812,156.16,156.07,12.9766]
["bitfinex","SOLUSD",1642083224250,4.32591742,156.18,156.07,14.11893698]
["bitfinex","SOLUSD",1642083224452,1.76391742,156.18,156.08,2.562]
["bitfinex","SOLUSD",1642083224649,1.76391742,156.18,156.13,6.7233]
["bitfinex","SOLUSD",1642083224650,2.01391742,156.18,156.13,6.7233]
["bitfinex","SOLUSD",1642083224851,1.76391742,156.18,156.13,6.7233]
["bitfinex","SOLUSD",1642083225051,1.76391742,156.18,156.13,6.9733]
["bitfinex","SOLUSD",1642083225952,19.11118281,156.19,156.13,6.9733]
["bitfinex","SOLUSD",1642083226853,19.11118281,156.19,156.13,0.25]
["bitfinex","SOLUSD",1642083227053,19.11118281,156.19,156.12,0.25]
["bitfinex","SOLUSD",1642083227453,19.11118281,156.19,156.1,8.811]
["bitfinex","SOLUSD",1642083228254,121.43631742,156.2,156.13,6.7241]
["bitfinex","SOLUSD",1642083228454,121.43631742,156.2,156.13,6.9741]
["bitfinex","SOLUSD",1642083228655,127.43631742,156.2,156.13,6.9741]
["bitfinex","SOLUSD",1642083229057,121.43631742,156.2,156.13,12.9741]
["bitfinex","SOLUSD",1642083229256,72.5545,156.2,156.13,8.11643698]
["bitfinex","SOLUSD",1642083229456,72.5545,156.2,156.14,2.561]
["bitfinex","SOLUSD",1642083229656,72.5545,156.2,156.17,6.7212]
["bitfinex","SOLUSD",1642083229856,1.76391742,156.21,156.17,6.7212]
["bitfinex","SOLUSD",1642083230057,1.76391742,156.21,156.17,6.9712]
["bitfinex","SOLUSD",1642083230257,0.336,156.22,156.17,6.9712]
["bitfinex","SOLUSD",1642083230860,0.336,156.22,156.17,12.9712]
["bitfinex","SOLUSD",1642083232562,0.336,156.22,156.18,2.56]
["bitfinex","SOLUSD",1642083232763,0.336,156.22,156.2,6.2203]
["bitfinex","SOLUSD",1642083232964,0.336,156.22,156.2,6.4703]
["bitfinex","SOLUSD",1642083233363,0.0001,156.22,156.21,64.61]
["bitfinex","SOLUSD",1642083233565,0.44443556,156.25,156.21,83.79233698]
["bitfinex","SOLUSD",1642083233764,0.44443556,156.25,156.21,25.90023698]
["bitfinex","SOLUSD",1642083233963,0.44443556,156.25,156.21,24.7579]
["bitfinex","SOLUSD",1642083234664,0.44443556,156.25,156.21,18.7579]
["bitfinex","SOLUSD",1642083234866,0.44443556,156.25,156.21,16.1979]
["bitfinex","SOLUSD",1642083235563,0.44443556,156.25,156.21,22.1979]
["bitfinex","SOLUSD",1642083235766,0.44443556,156.25,156.21,16.1979]
["bitfinex","SOLUSD",1642083236865,0.44443556,156.25,156.23,6.7185]
["bitfinex","SOLUSD",1642083237065,0.44443556,156.25,156.23,12.9685]
["bitfinex","SOLUSD",1642083237664,0.44443556,156.25,156.23,6.9685]
["bitfinex","SOLUSD",1642083237864,6.5088355,156.25,156.23,6.9685]
["bitfinex","SOLUSD",1642083238066,0.44443556,156.25,156.23,6.9685]
["bitfinex","SOLUSD",1642083238867,0.16125359,156.26,156.24,55.0]
["bitfinex","SOLUSD",1642083239070,0.16125359,156.26,156.25,9.23]
["bitfinex","SOLUSD",1642083239273,0.16125359,156.26,156.25,19.64713698]
["bitfinex","SOLUSD",1642083239472,2.1471863,156.31,156.25,26.15713698]
["bitfinex","SOLUSD",1642083239666,2.1471863,156.31,156.26,2.559]
["bitfinex","SOLUSD",1642083239866,2.1471863,156.31,156.27,9.23]
["bitfinex","SOLUSD",1642083240067,1.3880377,156.32,156.27,102.4727]
["bitfinex","SOLUSD",1642083240266,1.3880377,156.32,156.28,6.7149]
["bitfinex","SOLUSD",1642083240467,1.3880377,156.32,156.28,12.9649]
["bitfinex","SOLUSD",1642083242073,1.3880377,156.32,156.28,6.9649]
["bitfinex","SOLUSD",1642083242672,1.3880377,156.32,156.29,73.84]
["bitfinex","SOLUSD",1642083242874,1.3880377,156.32,156.3,6.714]
["bitfinex","SOLUSD",1642083243073,1.3880377,156.32,156.3,9.523]
["bitfinex","SOLUSD",1642083243274,1.3880377,156.32,156.3,15.523]
["bitfinex","SOLUSD",1642083243475,1.3880377,156.32,156.3,9.523]
["bitfinex","SOLUSD",1642083244172,1.3880377,156.32,156.3,9.273]
["bitfinex","SOLUSD",1642083244573,1.3880377,156.32,156.3,73.883]
["bitfinex","SOLUSD",1642083244774,1.3880377,156.32,156.3,15.273]
["bitfinex","SOLUSD",1642083245374,1.3880377,156.32,156.3,24.753]
["bitfinex","SOLUSD",1642083246004,1.3880377,156.32,156.31,64.61]
["bitfinex","SOLUSD",1642083246202,1.3880377,156.32,156.31,73.8812]
["bitfinex","SOLUSD",1642083246403,1.3880377,156.32,156.31,80.1312]
["bitfinex","SOLUSD",1642083246603,1.3880377,156.32,156.31,16.66353698]
["bitfinex","SOLUSD",1642083247003,1.3880377,156.32,156.31,15.5212]
["bitfinex","SOLUSD",1642083247205,1.3880377,156.32,156.31,77.5732]
["bitfinex","SOLUSD",1642083247404,1.3880377,156.32,156.31,12.9632]
["bitfinex","SOLUSD",1642083248003,1.3880377,156.32,156.31,68.9632]
["bitfinex","SOLUSD",1642083248203,0.43492165,156.35,156.32,64.61]
["bitfinex","SOLUSD",1642083248404,0.43492165,156.35,156.33,6.7127]
["bitfinex","SOLUSD",1642083248608,2.165e-05,156.35,156.33,12.9627]
["bitfinex","SOLUSD",1642083248805,1.8001402,156.37,156.34,143.84]
["bitfinex","SOLUSD",1642083249006,1.8001402,156.37,156.34,83.79033698]
["bitfinex","SOLUSD",1642083249406,1.8001402,156.37,156.35,6.7106]
["bitfinex","SOLUSD",1642083249605,1.8001402,156.37,156.36,9.23]
["bitfinex","SOLUSD",1642083250006,1.8001402,156.37,156.36,15.48]
["bitfinex","SOLUSD",1642083250609,1.8001402,156.37,156.36,16.1914]
["bitfinex","SOLUSD",1642083250806,1.8001402,156.37,156.36,22.1914]
["bitfinex","SOLUSD",1642083251007,27.8001402,156.37,156.36,21.9414]
["bitfinex","SOLUSD",1642083251217,33.86454014,156.37,156.36,15.9414]
["bitfinex","SOLUSD",1642083252108,1.8001402,156.37,156.36,15.9414]
["bitfinex","SOLUSD",1642083252309,1.8001402,156.37,156.36,80.5514]
["bitfinex","SOLUSD",1642083252709,1.8001402,156.37,156.36,80.8014]
["bitfinex","SOLUSD",1642083252908,1.8001402,156.37,156.36,86.8014]
["bitfinex","SOLUSD",1642083253308,1.8001402,156.37,156.36,89.3594]
["bitfinex","SOLUSD",1642083253711,1.8001402,156.37,156.36,90.50173698]
["bitfinex","SOLUSD",1642083254209,7.86454014,156.37,156.36,89.3594]
["bitfinex","SOLUSD",1642083254409,7.86454014,156.37,156.36,22.1914]
["bitfinex","SOLUSD",1642083254712,1.8001402,156.37,156.36,22.1914]
["bitfinex","SOLUSD",1642083255109,1.8001402,156.37,156.36,22.2114]
["bitfinex","SOLUSD",1642083255313,1.8001402,156.37,156.36,22.2314]
["bitfinex","SOLUSD",1642083255513,1201.5220591,156.39,156.38,6.7102]
["bitfinex","SOLUSD",1642083255711,1200.5220591,156.39,156.38,6.7102]
["bitfinex","SOLUSD",1642083255912,1200.5220591,156.39,156.38,78.71253698]
["bitfinex","SOLUSD",1642083256113,1200.5220591,156.39,156.38,87.94253698]
["bitfinex","SOLUSD",1642083256512,1136.6224591,156.39,156.38,87.94253698]
["bitfinex","SOLUSD",1642083256714,1128.9321591,156.39,156.38,87.94253698]
["bitfinex","SOLUSD",1642083256916,1122.2236591,156.39,156.38,81.49233698]
["bitfinex","SOLUSD",1642083257115,1058.3341591,156.39,156.38,81.49233698]
["bitfinex","SOLUSD",1642083257317,1058.3341591,156.39,156.38,81.23233698]
["bitfinex","SOLUSD",1642083257519,969.12823,156.39,156.38,81.49233698]
["bitfinex","SOLUSD",1642083257717,969.12823,156.39,156.38,92.89324951]
["bitfinex","SOLUSD",1642083257917,969.12823,156.39,156.38,95.45024951]
["bitfinex","SOLUSD",1642083258121,863.95083,156.39,156.38,102.15874951]
["bitfinex","SOLUSD",1642083258318,752.82063,156.39,156.38,210.86024951]
["bitfinex","SOLUSD",1642083258517,571.16749302,156.39,156.38,210.86024951]
["bitfinex","SOLUSD",1642083258721,520.87165604,156.39,156.38,210.86024951]
["bitfinex","SOLUSD",1642083258923,508.59375024,156.39,156.38,209.71791253]
["bitfinex","SOLUSD",1642083259118,438.32245024,156.39,156.38,209.71791253]
["bitfinex","SOLUSD",1642083259320,431.61535024,156.39,156.38,210.59730312]
["bitfinex","SOLUSD",1642083259718,367.73495024,156.39,156.38,210.59730312]
["bitfinex","SOLUSD",1642083259920,367.73495024,156.39,156.38,232.95130312]
["bitfinex","SOLUSD",1642083260318,300.85665024,156.39,156.38,232.97130312]
["bitfinex","SOLUSD",1642083260518,300.85665024,156.39,156.38,230.16430312]
["bitfinex","SOLUSD",1642083261118,300.85665024,156.39,156.38,230.18430312]
["bitfinex","SOLUSD",1642083261319,300.85665024,156.39,156.38,211.644]
["bitfinex","SOLUSD",1642083261521,300.85665024,156.39,156.36,0.02]
["bitfinex","SOLUSD",1642083261522,20.2492,156.38,156.36,9.25]
["bitfinex","SOLUSD",1642083261719,20.2492,156.38,156.36,0.02]
["bitfinex","SOLUSD",1642083261920,21.68088692,156.37,156.34,9.23]
["bitfinex","SOLUSD",1642083262319,21.68088692,156.37,156.31,9.23]
["bitfinex","SOLUSD",1642083262520,21.68088692,156.37,156.32,6.7138]
["bitfinex","SOLUSD",1642083262719,2.558,156.36,156.28,0.02]
["bitfinex","SOLUSD",1642083262920,2.558,156.36,156.24,11.0576163]
["bitfinex","SOLUSD",1642083263121,20.06915985,156.34,156.24,11.0576163]
["bitfinex","SOLUSD",1642083263320,2.559,156.33,156.24,11.0576163]
["bitfinex","SOLUSD",1642083263522,2.809,156.33,156.24,9.23]
["bitfinex","SOLUSD",1642083263720,2.559,156.33,156.24,9.23]
["bitfinex","SOLUSD",1642083264123,12.1564,156.33,156.24,9.23]
["bitfinex","SOLUSD",1642083264321,12.4064,156.33,156.24,9.23]
["bitfinex","SOLUSD",1642083264622,12.4064,156.33,156.22,6.68105898]
["bitfinex","SOLUSD",1642083264821,1.64999521,156.32,156.22,6.68105898]
["bitfinex","SOLUSD",1642083265120,1.64999521,156.32,156.21,9.23]
["bitfinex","SOLUSD",1642083265121,2.559,156.31,156.21,9.23]
["bitfinex","SOLUSD",1642083265320,12.1581,156.31,156.21,9.23]
["bitfinex","SOLUSD",1642083265521,9.5991,156.31,156.21,9.23]
["bitfinex","SOLUSD",1642083265823,25.93075619,156.3,156.21,9.23]
["bitfinex","SOLUSD",1642083266021,23.37175619,156.3,156.21,9.23]
["bitfinex","SOLUSD",1642083266221,2.559,156.29,156.21,9.23]
["bitfinex","SOLUSD",1642083268325,2.809,156.29,156.18,9.23]
["bitfinex","SOLUSD",1642083268525,2.559,156.29,156.18,9.23]
["bitfinex","SOLUSD",1642083269127,12.1587,156.29,156.18,9.23]
["bitfinex","SOLUSD",1642083269824,86.3463,156.29,156.18,9.23]
["bitfinex","SOLUSD",1642083270526,2.559,156.29,156.19,1.13919919]
["bitfinex","SOLUSD",1642083270726,24.9537,156.36,156.26,115.41]
["bitfinex","SOLUSD",1642083270930,23.91413169,156.38,156.27,124.64]
["bitfinex","SOLUSD",1642083271127,23.91413169,156.38,156.3,115.41]
["bitfinex","SOLUSD",1642083271330,23.91413169,156.38,156.31,64.61]
["bitfinex","SOLUSD",1642083271530,21.87886405,156.37,156.33,115.41]
["bitfinex","SOLUSD",1642083271733,21.87886405,156.37,156.34,9.23]
["bitfinex","SOLUSD",1642083271960,3.03219997,156.36,156.31,6.0]
["bitfinex","SOLUSD",1642083272159,3.03219997,156.36,156.25,115.41]
["bitfinex","SOLUSD",1642083272358,78.0594,156.35,156.29,0.25]
["bitfinex","SOLUSD",1642083272558,78.0594,156.35,156.3,9.23]
["bitfinex","SOLUSD",1642083272759,21.87886405,156.37,156.3,14.9868]
["bitfinex","SOLUSD",1642083272958,20.74252393,156.34,156.3,15.2368]
["bitfinex","SOLUSD",1642083273458,20.74252393,156.34,156.31,2.558]
["bitfinex","SOLUSD",1642083273663,20.74252393,156.34,156.28,5.7575]
["bitfinex","SOLUSD",1642083273858,3.03219997,156.33,156.28,5.7575]
["bitfinex","SOLUSD",1642083275062,3.03219997,156.33,156.22,2.559]
["bitfinex","SOLUSD",1642083275261,2.559,156.32,156.2,2.559]
["bitfinex","SOLUSD",1642083275663,75.46,156.33,156.2,3.69819919]
["bitfinex","SOLUSD",1642083276065,81.71,156.33,156.2,8.559]
["bitfinex","SOLUSD",1642083276263,81.71,156.33,156.2,2.559]
["bitfinex","SOLUSD",1642083276468,81.71,156.33,156.2,8.559]
["bitfinex","SOLUSD",1642083276664,81.71,156.33,156.2,2.559]
["bitfinex","SOLUSD",1642083276871,91.308,156.33,156.2,11.789]
["bitfinex","SOLUSD",1642083277068,91.308,156.33,156.17,9.23]
["bitfinex","SOLUSD",1642083277269,215.072,156.33,156.17,9.23]
["bitfinex","SOLUSD",1642083278165,215.072,156.33,156.19,5.7608]
["bitfinex","SOLUSD",1642083279169,7.68,156.32,156.15,7.68]
["bitfinex","SOLUSD",1642083279370,9.603,156.24,156.17,5.7616]
["bitfinex","SOLUSD",1642083279567,20.72650672,156.23,156.17,5.7616]
["bitfinex","SOLUSD",1642083280769,23.28650672,156.23,156.17,5.7616]
["bitfinex","SOLUSD",1642083281768,20.72650672,156.23,156.17,5.7616]
["bitfinex","SOLUSD",1642083281969,26.72650672,156.23,156.17,5.7616]
["bitfinex","SOLUSD",1642083282167,36.33020672,156.23,156.16,5.7623]
["bitfinex","SOLUSD",1642083283570,30.33020672,156.23,156.14,2.56]
["bitfinex","SOLUSD",1642083283768,2.561,156.22,156.12,7.68]
["bitfinex","SOLUSD",1642083283970,9.6046,156.21,156.12,7.68]
["bitfinex","SOLUSD",1642083284368,9.6046,156.21,156.11,2.561]
["bitfinex","SOLUSD",1642083284369,21.93683533,156.2,156.11,2.561]
["bitfinex","SOLUSD",1642083284572,30.74783533,156.2,156.1,5.7645]
["bitfinex","SOLUSD",1642083284968,30.74783533,156.2,156.07,7.68]
["bitfinex","SOLUSD",1642083285168,30.74783533,156.2,156.05,2.561]
["bitfinex","SOLUSD",1642083285169,9.6075,156.16,156.05,7.68]
["bitfinex","SOLUSD",1642083285367,2.562,156.15,156.05,7.68]
["bitfinex","SOLUSD",1642083285569,0.25,156.15,156.04,2.561]
["bitfinex","SOLUSD",1642083285769,0.25,156.15,156.04,8.3277]
["bitfinex","SOLUSD",1642083285770,2.562,156.14,156.04,8.3277]
["bitfinex","SOLUSD",1642083285969,23.17529116,156.13,156.04,2.561]
["bitfinex","SOLUSD",1642083286168,23.17529116,156.13,156.0,22.22284346]
["bitfinex","SOLUSD",1642083286169,12.1722,156.12,156.0,3.00074346]
["bitfinex","SOLUSD",1642083286568,18.4222,156.12,156.0,3.00074346]
["bitfinex","SOLUSD",1642083286970,18.4222,156.12,155.96,4.93789916]
["bitfinex","SOLUSD",1642083286971,7.68,156.11,155.96,4.93789916]
["bitfinex","SOLUSD",1642083287175,9.6164,156.04,155.92,7.68]
["bitfinex","SOLUSD",1642083287371,24.62285785,156.03,155.92,7.68]
["bitfinex","SOLUSD",1642083287570,24.87285785,156.03,155.92,7.68]
["bitfinex","SOLUSD",1642083287771,22.30885785,156.03,155.92,7.68]
["bitfinex","SOLUSD",1642083287971,22.05885785,156.03,155.92,7.68]
["bitfinex","SOLUSD",1642083288273,2.564,156.06,155.94,5.7699]
["bitfinex","SOLUSD",1642083288472,2.564,156.09,155.95,7.68]
["bitfinex","SOLUSD",1642083288672,150.4655,156.1,155.95,11.38634744]
["bitfinex","SOLUSD",1642083288875,2.563,156.16,155.96,65.75334744]
["bitfinex","SOLUSD",1642083289075,45.5484,156.15,156.02,5.7658]
["bitfinex","SOLUSD",1642083289274,63.63662912,156.15,156.03,10.242]
["bitfinex","SOLUSD",1642083289474,63.63662912,156.15,156.03,18.27703363]
["bitfinex","SOLUSD",1642083289874,63.63662912,156.15,156.04,1.14334744]
["bitfinex","SOLUSD",1642083290076,45.5484,156.15,156.09,5.7646]
["bitfinex","SOLUSD",1642083290375,45.5484,156.15,156.1,10.242]
["bitfinex","SOLUSD",1642083290575,0.04,156.11,156.1,10.492]
["bitfinex","SOLUSD",1642083290774,0.08,156.11,156.1,16.492]
["bitfinex","SOLUSD",1642083291175,0.12,156.11,156.1,16.492]
["bitfinex","SOLUSD",1642083291378,0.04,156.11,156.1,22.2539]
["bitfinex","SOLUSD",1642083291575,0.04,156.11,156.1,56.89534744]
["bitfinex","SOLUSD",1642083291775,77.1109,156.25,156.11,45.0]
["bitfinex","SOLUSD",1642083291976,74.5489,156.25,156.12,10.241]
["bitfinex","SOLUSD",1642083292177,77.1099,156.25,156.12,10.241]
["bitfinex","SOLUSD",1642083292376,77.1099,156.25,156.12,16.491]
["bitfinex","SOLUSD",1642083292575,22.20478264,156.24,156.12,16.491]
["bitfinex","SOLUSD",1642083292876,2.561,156.23,156.12,22.2515]
["bitfinex","SOLUSD",1642083293076,22.20478264,156.24,156.12,22.2515]
["bitfinex","SOLUSD",1642083293478,22.20478264,156.24,156.13,1.14334744]
["bitfinex","SOLUSD",1642083293676,22.20478264,156.24,156.14,10.241]
["bitfinex","SOLUSD",1642083294077,22.20478264,156.24,156.14,16.491]
["bitfinex","SOLUSD",1642083295077,22.20478264,156.24,156.18,5.7597]
["bitfinex","SOLUSD",1642083296179,24.76478264,156.24,156.18,5.7597]
["bitfinex","SOLUSD",1642083296879,95.0,156.23,156.14,0.0045]
["bitfinex","SOLUSD",1642083297081,2.561,156.22,156.01,64.61]
["bitfinex","SOLUSD",1642083297384,26.1438,156.22,156.01,64.61]
["bitfinex","SOLUSD",1642083297579,32.3938,156.22,156.02,7.68]
["bitfinex","SOLUSD",1642083297779,32.3938,156.22,156.03,67.172]
["bitfinex","SOLUSD",1642083297982,30.08849266,156.21,156.09,5.7639]
["bitfinex","SOLUSD",1642083298209,2.561,156.2,156.09,5.7639]
["bitfinex","SOLUSD",1642083298580,2.811,156.2,156.09,5.7639]
["bitfinex","SOLUSD",1642083298981,2.561,156.2,156.09,5.7639]
["bitfinex","SOLUSD",1642083299581,2.811,156.2,156.09,5.7639]
["bitfinex","SOLUSD",1642083300181,14.06619521,156.2,156.09,5.7639]
["bitfinex","SOLUSD",1642083300681,12.1662,156.2,156.09,5.7639]
["bitfinex","SOLUSD",1642083300882,2.561,156.2,156.09,5.7639]
["bitfinex","SOLUSD",1642083301181,20.48379266,156.21,156.09,5.7639]
["bitfinex","SOLUSD",1642083301182,20.48379266,156.21,156.15,5.7607]
["bitfinex","SOLUSD",1642083301385,23.5828,156.22,156.15,5.7607]
["bitfinex","SOLUSD",1642083301982,23.5828,156.22,156.15,70.6207]
["bitfinex","SOLUSD",1642083302183,23.5828,156.22,156.15,6.0107]
["bitfinex","SOLUSD",1642083302586,95.0,156.23,156.15,6.0107]
["bitfinex","SOLUSD",1642083302985,95.0,156.23,156.15,12.0107]
["bitfinex","SOLUSD",1642083303383,95.0,156.23,156.15,76.6207]
["bitfinex","SOLUSD",1642083303585,95.0,156.23,156.16,7.68]
["bitfinex","SOLUSD",1642083303783,95.0,156.23,156.19,5.7592]
["bitfinex","SOLUSD",1642083303983,95.0,156.23,156.17,2.56]
["bitfinex","SOLUSD",1642083304183,95.0,156.23,156.16,7.68]
["bitfinex","SOLUSD",1642083304383,95.0,156.23,156.16,7.93]
["bitfinex","SOLUSD",1642083304584,95.0,156.23,156.16,7.68]
["bitfinex","SOLUSD",1642083304786,97.56,156.23,156.17,5.7613]
["bitfinex","SOLUSD",1642083304984,97.56,156.23,156.14,26.8827]
["bitfinex","SOLUSD",1642083305383,97.56,156.23,156.14,32.8827]
["bitfinex","SOLUSD",1642083305787,95.0,156.23,156.14,32.8827]
["bitfinex","SOLUSD",1642083305987,95.0,156.23,156.14,33.1327]
["bitfinex","SOLUSD",1642083306188,95.0,156.23,156.17,5.7612]
["bitfinex","SOLUSD",1642083306485,95.0,156.23,156.17,6.0112]
["bitfinex","SOLUSD",1642083307087,19.1964754,156.24,156.17,70.6212]
["bitfinex","SOLUSD",1642083307287,74.5489,156.25,156.18,2.56]
["bitfinex","SOLUSD",1642083307487,2.56,156.29,156.21,5.7591]
["bitfinex","SOLUSD",1642083307690,75.5826,156.31,156.21,5.7591]
["bitfinex","SOLUSD",1642083307888,75.5826,156.31,156.21,6.0091]
["bitfinex","SOLUSD",1642083308296,26.87226866,156.3,156.21,6.0091]
["bitfinex","SOLUSD",1642083308488,2.559,156.29,156.21,5.7591]
["bitfinex","SOLUSD",1642083308688,2.559,156.29,156.17,2.56]
["bitfinex","SOLUSD",1642083308890,2.559,156.29,156.18,0.25]
["bitfinex","SOLUSD",1642083309288,2.559,156.29,156.16,7.68]
["bitfinex","SOLUSD",1642083309488,2.809,156.29,156.16,7.68]
["bitfinex","SOLUSD",1642083310291,17.2801,156.28,156.12,10.24]
["bitfinex","SOLUSD",1642083310489,49.3212,156.27,156.12,16.24]
["bitfinex","SOLUSD",1642083310688,57.0012,156.27,156.12,16.24]
["bitfinex","SOLUSD",1642083310887,57.2512,156.27,156.12,16.24]
["bitfinex","SOLUSD",1642083311089,21.12612695,156.26,156.12,16.24]
["bitfinex","SOLUSD",1642083311289,12.1619,156.25,156.17,5.761]
["bitfinex","SOLUSD",1642083311687,12.1619,156.25,156.12,10.24]
["bitfinex","SOLUSD",1642083311887,35.1278,156.25,156.12,10.24]
["bitfinex","SOLUSD",1642083313220,35.1278,156.25,156.15,5.7618]
["bitfinex","SOLUSD",1642083313593,34.8778,156.25,156.15,6.0118]
["bitfinex","SOLUSD",1642083313793,25.5259,156.25,156.15,6.0118]
["bitfinex","SOLUSD",1642083314997,25.5259,156.25,156.15,5.7618]
["bitfinex","SOLUSD",1642083315399,35.1278,156.25,156.13,4.802]
["bitfinex","SOLUSD",1642083315598,42.8078,156.25,156.13,4.802]
["bitfinex","SOLUSD",1642083316002,48.8078,156.25,156.13,4.802]
["bitfinex","SOLUSD",1642083316402,48.8078,156.25,156.09,26.2476]
["bitfinex","SOLUSD",1642083316601,9.6055,156.19,156.12,4.8026]
["bitfinex","SOLUSD",1642083316800,22.3746583,156.18,156.12,4.8026]
["bitfinex","SOLUSD",1642083317202,22.3746583,156.18,156.09,10.24]
["bitfinex","SOLUSD",1642083317404,22.3746583,156.18,156.09,8.56]
["bitfinex","SOLUSD",1642083317803,2.561,156.17,156.1,4.8032]
["bitfinex","SOLUSD",1642083318005,2.811,156.17,156.09,2.56]
["bitfinex","SOLUSD",1642083318603,2.811,156.17,156.02,7.68]
["bitfinex","SOLUSD",1642083318805,94.07619521,156.17,156.02,7.68]
["bitfinex","SOLUSD",1642083319103,103.68299521,156.17,156.03,4.8051]
["bitfinex","SOLUSD",1642083319304,128.67159521,156.17,156.03,7.3671]
["bitfinex","SOLUSD",1642083319504,128.67159521,156.17,156.03,7.6171]
["bitfinex","SOLUSD",1642083320508,193.28159521,156.17,156.03,7.6171]
["bitfinex","SOLUSD",1642083320725,193.28159521,156.17,156.03,7.3671]
["bitfinex","SOLUSD",1642083321326,128.67159521,156.17,156.03,7.3671]
["bitfinex","SOLUSD",1642083321529,7.68,156.16,156.03,7.3671]
["bitfinex","SOLUSD",1642083321727,9.61,156.12,156.03,7.3671]
["bitfinex","SOLUSD",1642083321930,19.55152853,156.11,156.03,4.8051]
["bitfinex","SOLUSD",1642083322829,29.16192853,156.11,156.02,4.8058]
["bitfinex","SOLUSD",1642083323032,29.41192853,156.11,156.02,4.8058]
["bitfinex","SOLUSD",1642083323228,29.41192853,156.11,156.0,2.562]
["bitfinex","SOLUSD",1642083323429,2.563,156.1,155.99,7.68]
["bitfinex","SOLUSD",1642083323630,2.563,156.1,155.99,13.68]
["bitfinex","SOLUSD",1642083323831,2.813,156.1,155.99,13.68]
["bitfinex","SOLUSD",1642083324031,21.00063877,156.08,156.0,5.7676]
["bitfinex","SOLUSD",1642083324232,23.56363877,156.08,156.0,5.7676]
["bitfinex","SOLUSD",1642083324431,21.00063877,156.08,156.0,5.7676]
["bitfinex","SOLUSD",1642083324632,21.25063877,156.08,156.0,5.7676]
["bitfinex","SOLUSD",1642083324832,21.00063877,156.08,156.0,6.0176]
["bitfinex","SOLUSD",1642083325233,21.00063877,156.08,156.01,2.563]
["bitfinex","SOLUSD",1642083325433,21.00063877,156.08,156.03,5.7664]
["bitfinex","SOLUSD",1642083325837,21.00063877,156.08,156.01,2.563]
["bitfinex","SOLUSD",1642083326039,30.61293877,156.08,156.01,2.563]
["bitfinex","SOLUSD",1642083326635,2.563,156.07,156.01,2.563]
["bitfinex","SOLUSD",1642083327135,9.614,156.06,156.01,2.563]
["bitfinex","SOLUSD",1642083327338,2.563,156.05,156.01,2.563]
["bitfinex","SOLUSD",1642083327637,17.65181046,156.04,156.01,2.563]
["bitfinex","SOLUSD",1642083327839,6.06439994,156.03,156.01,2.563]
["bitfinex","SOLUSD",1642083328038,12.06439994,156.03,156.01,2.563]
["bitfinex","SOLUSD",1642083328641,12.06439994,156.03,156.01,0.003]
["bitfinex","SOLUSD",1642083329043,12.06439994,156.03,155.95,5.7696]
["bitfinex","SOLUSD",1642083329239,21.67969994,156.03,155.96,2.564]
["bitfinex","SOLUSD",1642083329439,80.845,156.02,155.89,10.244]
["bitfinex","SOLUSD",1642083329739,23.54965742,156.01,155.89,9.744]
["bitfinex","SOLUSD",1642083329939,2.564,156.0,155.89,9.744]
["bitfinex","SOLUSD",1642083330139,2.564,156.0,155.89,15.744]
["bitfinex","SOLUSD",1642083330338,8.814,156.0,155.89,9.744]
["bitfinex","SOLUSD",1642083330541,9.618,155.99,155.92,5.7707]
["bitfinex","SOLUSD",1642083330941,15.868,155.99,155.92,5.7707]
["bitfinex","SOLUSD",1642083331340,18.68858595,155.98,155.92,5.7707]
["bitfinex","SOLUSD",1642083332340,18.68858595,155.98,155.94,5.7704]
["bitfinex","SOLUSD",1642083332639,18.68858595,155.98,155.9,2.564]
["bitfinex","SOLUSD",1642083332841,18.68858595,155.98,155.9,10.244]
["bitfinex","SOLUSD",1642083333041,18.68858595,155.98,155.9,16.494]
["bitfinex","SOLUSD",1642083333445,18.68858595,155.98,155.92,5.7712]
["bitfinex","SOLUSD",1642083333641,18.68858595,155.98,155.9,8.564]
["bitfinex","SOLUSD",1642083333842,24.93858595,155.98,155.88,2.065]
["bitfinex","SOLUSD",1642083334043,24.93858595,155.98,155.87,5.91295523]
["bitfinex","SOLUSD",1642083334044,2.565,155.97,155.87,5.91295523]
["bitfinex","SOLUSD",1642083334244,9.6218,155.93,155.87,3.34795523]
["bitfinex","SOLUSD",1642083334444,23.80845299,155.92,155.87,3.34795523]
["bitfinex","SOLUSD",1642083334845,29.80845299,155.92,155.84,2.565]
["bitfinex","SOLUSD",1642083335045,29.80845299,155.92,155.83,2.566]
["bitfinex","SOLUSD",1642083335046,23.80845299,155.92,155.83,2.566]
["bitfinex","SOLUSD",1642083335546,33.43105299,155.92,155.83,8.566]
["bitfinex","SOLUSD",1642083335745,33.43105299,155.92,155.83,2.566]
["bitfinex","SOLUSD",1642083335746,39.43105299,155.92,155.83,2.566]
["bitfinex","SOLUSD",1642083335949,33.43105299,155.92,155.83,2.566]
["bitfinex","SOLUSD",1642083336248,33.68105299,155.92,155.83,2.566]
["bitfinex","SOLUSD",1642083336446,39.68105299,155.92,155.83,2.566]
["bitfinex","SOLUSD",1642083336646,39.68105299,155.92,155.84,5.7741]
["bitfinex","SOLUSD",1642083337046,2.566,155.91,155.84,5.7741]
["bitfinex","SOLUSD",1642083337247,39.43105299,155.92,155.82,2.566]
["bitfinex","SOLUSD",1642083337448,23.80845299,155.92,155.82,2.566]
["bitfinex","SOLUSD",1642083337648,23.80845299,155.92,155.82,15.48095583]
["bitfinex","SOLUSD",1642083337849,23.80845299,155.92,155.83,7.68]
["bitfinex","SOLUSD",1642083338050,23.80845299,155.92,155.84,2.566]
["bitfinex","SOLUSD",1642083338249,76.5128,155.95,155.84,2.566]
["bitfinex","SOLUSD",1642083338451,76.5128,155.95,155.84,8.816]
["bitfinex","SOLUSD",1642083338649,76.5128,155.95,155.87,5.7719]
["bitfinex","SOLUSD",1642083338851,2.565,155.94,155.87,5.7719]
["bitfinex","SOLUSD",1642083339051,8.565,155.94,155.87,5.7719]
["bitfinex","SOLUSD",1642083339252,22.29709347,155.94,155.87,5.7719]
["bitfinex","SOLUSD",1642083340053,19.73209347,155.94,155.87,5.7719]
["bitfinex","SOLUSD",1642083340456,25.73209347,155.94,155.87,5.7719]
["bitfinex","SOLUSD",1642083341060,28.29709347,155.94,155.87,5.7719]
["bitfinex","SOLUSD",1642083341260,37.91869347,155.94,155.87,5.7719]
["bitfinex","SOLUSD",1642083341458,38.16869347,155.94,155.87,5.7719]
["bitfinex","SOLUSD",1642083341858,37.91869347,155.94,155.87,5.7719]
["bitfinex","SOLUSD",1642083342059,19.73209347,155.94,155.87,6.0219]
["bitfinex","SOLUSD",1642083342258,2.565,155.98,155.87,6.0219]
["bitfinex","SOLUSD",1642083342459,2.565,156.0,155.89,64.61]
["bitfinex","SOLUSD",1642083342662,2.565,156.0,155.94,5.7684]
["bitfinex","SOLUSD",1642083343060,2.565,156.0,155.94,12.0184]
["bitfinex","SOLUSD",1642083343265,16.85977914,155.99,155.94,6.0184]
["bitfinex","SOLUSD",1642083343662,16.85977914,155.99,155.94,5.7684]
["bitfinex","SOLUSD",1642083344259,16.85977914,155.99,155.94,6.0184]
["bitfinex","SOLUSD",1642083344659,16.85977914,155.99,155.94,5.7684]
["bitfinex","SOLUSD",1642083345060,16.85977914,155.99,155.94,12.0184]
["bitfinex","SOLUSD",1642083345261,16.85977914,155.99,155.94,6.0184]
["bitfinex","SOLUSD",1642083345460,16.85977914,155.99,155.94,12.0184]
["bitfinex","SOLUSD",1642083345959,25.1694,156.05,155.94,12.0184]
["bitfinex","SOLUSD",1642083346160,22.6054,156.05,155.95,2.564]
["bitfinex","SOLUSD",1642083346362,28.6054,156.05,156.0,5.7678]
["bitfinex","SOLUSD",1642083346961,18.11745513,156.04,156.0,5.7678]
["bitfinex","SOLUSD",1642083347963,18.11745513,156.04,156.0,6.0178]
["bitfinex","SOLUSD",1642083348564,103.9779,156.07,156.0,6.0178]
["bitfinex","SOLUSD",1642083348765,79.0449,156.07,156.0,12.0178]
["bitfinex","SOLUSD",1642083349563,22.76166695,156.06,156.0,6.0178]
["bitfinex","SOLUSD",1642083349964,28.76166695,156.06,156.0,6.0178]
["bitfinex","SOLUSD",1642083350267,2.563,156.05,155.92,2.563]
["bitfinex","SOLUSD",1642083350564,0.31253246,156.02,155.89,2.563]
["bitfinex","SOLUSD",1642083350768,2.564,156.01,155.88,12.23033517]
["bitfinex","SOLUSD",1642083350967,16.86061651,156.0,155.88,12.23033517]
["bitfinex","SOLUSD",1642083351166,19.42561651,156.0,155.89,2.565]
["bitfinex","SOLUSD",1642083351366,25.67561651,156.0,155.89,2.565]
["bitfinex","SOLUSD",1642083351569,29.04341651,156.0,155.91,5.7712]
["bitfinex","SOLUSD",1642083351865,16.86061651,156.0,155.91,5.7712]
["bitfinex","SOLUSD",1642083352064,16.86061651,156.0,155.92,2.564]
["bitfinex","SOLUSD",1642083352265,16.86061651,156.0,155.92,10.244]
["bitfinex","SOLUSD",1642083352468,16.86061651,156.0,155.92,10.494]
["bitfinex","SOLUSD",1642083352868,16.86061651,156.0,155.96,5.7685]
["bitfinex","SOLUSD",1642083353069,24.7001,156.03,155.96,12.0185]
["bitfinex","SOLUSD",1642083353268,24.7001,156.03,155.96,14.5825]
["bitfinex","SOLUSD",1642083354168,18.03703261,156.02,155.96,14.5825]
["bitfinex","SOLUSD",1642083354565,18.03703261,156.02,155.96,14.3325]
["bitfinex","SOLUSD",1642083355166,18.03703261,156.02,155.96,8.3325]
["bitfinex","SOLUSD",1642083355368,20.60103261,156.02,155.96,5.7685]
["bitfinex","SOLUSD",1642083355966,26.60103261,156.02,155.96,5.7685]
["bitfinex","SOLUSD",1642083356166,20.60103261,156.02,155.96,5.7685]
["bitfinex","SOLUSD",1642083356367,18.03703261,156.02,155.96,5.7685]
["bitfinex","SOLUSD",1642083356769,18.03703261,156.02,155.96,11.7685]
["bitfinex","SOLUSD",1642083357467,18.03703261,156.02,155.96,6.0185]
["bitfinex","SOLUSD",1642083357670,18.03703261,156.02,155.96,5.7685]
["bitfinex","SOLUSD",1642083357868,2.564,156.01,155.96,5.7685]
["bitfinex","SOLUSD",1642083358068,18.03703261,156.02,155.96,5.7685]
["bitfinex","SOLUSD",1642083358369,20.60103261,156.02,155.96,6.0185]
["bitfinex","SOLUSD",1642083359073,18.03703261,156.02,155.96,6.0185]
["bitfinex","SOLUSD",1642083359670,18.03703261,156.02,155.96,5.7685]
["bitfinex","SOLUSD",1642083359871,2.564,156.01,155.96,5.7685]
["bitfinex","SOLUSD",1642083360472,18.03703261,156.02,155.96,5.7685]
["bitfinex","SOLUSD",1642083360672,24.7001,156.03,155.96,5.7685]
["bitfinex","SOLUSD",1642083360870,79.0449,156.07,155.96,5.7685]
["bitfinex","SOLUSD",1642083361071,81.6079,156.07,155.96,5.7685]
["bitfinex","SOLUSD",1642083361273,79.0449,156.07,156.02,5.7671]
["bitfinex","SOLUSD",1642083361471,2.563,156.09,156.02,6.0171]
["bitfinex","SOLUSD",1642083361671,18.95520152,156.08,156.02,6.0171]
["bitfinex","SOLUSD",1642083361998,80.8281,156.12,156.02,6.0171]
["bitfinex","SOLUSD",1642083362371,80.8281,156.12,156.02,12.0171]
["bitfinex","SOLUSD",1642083362573,80.8281,156.12,156.03,7.68]
["bitfinex","SOLUSD",1642083362771,2.562,156.15,156.07,5.7644]
["bitfinex","SOLUSD",1642083362972,24.57558522,156.16,156.08,2.562]
["bitfinex","SOLUSD",1642083363173,22.01358522,156.16,156.09,7.68]
["bitfinex","SOLUSD",1642083363572,2.562,156.2,156.09,7.93]
["bitfinex","SOLUSD",1642083363773,2.562,156.2,156.09,13.93]
["bitfinex","SOLUSD",1642083363972,2.562,156.2,156.12,5.7625]
["bitfinex","SOLUSD",1642083364372,2.562,156.2,156.12,12.0125]
["bitfinex","SOLUSD",1642083364574,16.82557699,156.19,156.12,12.0125]
["bitfinex","SOLUSD",1642083365073,16.82557699,156.19,156.12,6.0125]
["bitfinex","SOLUSD",1642083365274,16.82557699,156.19,156.12,12.0125]
["bitfinex","SOLUSD",1642083365677,16.82557699,156.19,156.12,19.6925]
["bitfinex","SOLUSD",1642083365975,16.82557699,156.19,156.13,2.561]
["bitfinex","SOLUSD",1642083366175,16.82557699,156.19,156.16,5.7617]
["bitfinex","SOLUSD",1642083366578,16.82557699,156.19,156.16,6.0117]
["bitfinex","SOLUSD",1642083368581,2.561,156.25,156.16,6.0117]
["bitfinex","SOLUSD",1642083369084,2.561,156.25,156.16,12.0117]
["bitfinex","SOLUSD",1642083369282,2.561,156.25,156.16,6.0117]
["bitfinex","SOLUSD",1642083369507,19.55300102,156.24,156.16,12.0117]
["bitfinex","SOLUSD",1642083369710,19.55300102,156.24,156.16,6.0117]
["bitfinex","SOLUSD",1642083369910,19.55300102,156.24,156.16,12.0117]
["bitfinex","SOLUSD",1642083370308,19.55300102,156.24,156.16,6.0117]
["bitfinex","SOLUSD",1642083370810,2.561,156.25,156.16,6.0117]
["bitfinex","SOLUSD",1642083371009,2.561,156.25,156.17,2.56]
["bitfinex","SOLUSD",1642083371211,2.561,156.25,156.21,5.7583]
["bitfinex","SOLUSD",1642083371409,2.561,156.25,156.22,2.56]
["bitfinex","SOLUSD",1642083371608,2.561,156.25,156.22,0.25]
["bitfinex","SOLUSD",1642083371809,2.56,156.31,156.22,6.25]
["bitfinex","SOLUSD",1642083372009,19.68930847,156.28,156.23,2.559]
["bitfinex","SOLUSD",1642083372414,19.68930847,156.28,156.23,8.5677]
["bitfinex","SOLUSD",1642083372609,17.18930847,156.28,156.23,8.5677]
["bitfinex","SOLUSD",1642083373009,2.559,156.34,156.23,14.5677]
["bitfinex","SOLUSD",1642083373210,474.62812532,156.35,156.24,7.68]
["bitfinex","SOLUSD",1642083373611,474.62812532,156.35,156.29,4.7975]
["bitfinex","SOLUSD",1642083374009,474.62812532,156.35,156.29,5.0475]
["bitfinex","SOLUSD",1642083374010,22.92739817,156.34,156.29,5.0475]
["bitfinex","SOLUSD",1642083375413,22.92739817,156.34,156.29,12.7275]
["bitfinex","SOLUSD",1642083376012,22.92739817,156.34,156.29,18.7275]
["bitfinex","SOLUSD",1642083376814,0.80987292,156.35,156.29,18.7275]
["bitfinex","SOLUSD",1642083377212,0.80987292,156.35,156.3,2.558]
["bitfinex","SOLUSD",1642083377411,0.80987292,156.35,156.32,4.7952]
["bitfinex","SOLUSD",1642083377615,0.80987292,156.35,156.32,11.0452]
["bitfinex","SOLUSD",1642083378315,0.80987292,156.35,156.32,18.7252]
["bitfinex","SOLUSD",1642083379215,17.28471377,156.34,156.32,12.4752]
["bitfinex","SOLUSD",1642083379515,0.80987292,156.35,156.32,12.4752]
["bitfinex","SOLUSD",1642083380517,0.80987292,156.35,156.32,12.7252]
["bitfinex","SOLUSD",1642083381117,0.80987292,156.35,156.32,18.7252]
["bitfinex","SOLUSD",1642083381419,0.80987292,156.35,156.32,12.7252]
["bitfinex","SOLUSD",1642083381618,295.21538111,156.39,156.33,2.558]
["bitfinex","SOLUSD",1642083381819,295.21538111,156.39,156.36,4.7939]
["bitfinex","SOLUSD",1642083382018,295.21538111,156.39,156.36,18.7239]
["bitfinex","SOLUSD",1642083383220,231.30588111,156.39,156.37,1.44384993]
["bitfinex","SOLUSD",1642083383419,231.30588111,156.39,156.38,12.473]
["bitfinex","SOLUSD",1642083383621,167.39988111,156.39,156.38,15.03]
["bitfinex","SOLUSD",1642083383822,167.39988111,156.39,156.38,21.28]
["bitfinex","SOLUSD",1642083384123,167.39988111,156.39,156.38,17.62745583]
["bitfinex","SOLUSD",1642083384321,103.51168111,156.39,156.38,63.88745583]
["bitfinex","SOLUSD",1642083384521,98.71998111,156.39,156.38,70.62745583]
["bitfinex","SOLUSD",1642083384721,34.83338111,156.39,156.38,70.37745583]
["bitfinex","SOLUSD",1642083384923,34.83338111,156.39,156.38,70.63745583]
["bitfinex","SOLUSD",1642083385124,34.83338111,156.39,156.38,77.27675345]
["bitfinex","SOLUSD",1642083385322,0.42540774,156.45,156.38,141.88675345]
["bitfinex","SOLUSD",1642083385523,0.46695445,156.48,156.41,30.0]
["bitfinex","SOLUSD",1642083385723,0.46695445,156.48,156.42,72.29]
["bitfinex","SOLUSD",1642083385923,0.46695445,156.48,156.42,73.43045583]
["bitfinex","SOLUSD",1642083386124,2.557,156.5,156.42,73.43045583]
["bitfinex","SOLUSD",1642083386125,2.557,156.5,156.43,1.14045583]
["bitfinex","SOLUSD",1642083386323,10.670807,156.53,156.44,7.68]
["bitfinex","SOLUSD",1642083386524,10.670807,156.53,156.44,13.93]
["bitfinex","SOLUSD",1642083386725,10.670807,156.53,156.45,4.7906]
["bitfinex","SOLUSD",1642083386925,10.670807,156.53,156.46,7.68]
["bitfinex","SOLUSD",1642083387124,8.114807,156.53,156.46,18.582]
["bitfinex","SOLUSD",1642083387326,8.114807,156.53,156.46,26.23245583]
["bitfinex","SOLUSD",1642083387727,8.114807,156.53,156.49,4.7898]
["bitfinex","SOLUSD",1642083387924,8.114807,156.53,156.49,12.4698]
["bitfinex","SOLUSD",1642083388126,8.114807,156.53,156.49,18.7198]
["bitfinex","SOLUSD",1642083389026,8.114807,156.53,156.49,23.9858]
["bitfinex","SOLUSD",1642083390531,8.114807,156.53,156.49,18.9798]
["bitfinex","SOLUSD",1642083390728,8.114807,156.53,156.49,18.7198]
["bitfinex","SOLUSD",1642083391532,8.114807,156.53,156.49,18.4698]
["bitfinex","SOLUSD",1642083392231,21.67536241,156.52,156.49,18.4698]
["bitfinex","SOLUSD",1642083392436,21.67536241,156.52,156.49,12.4698]
["bitfinex","SOLUSD",1642083392631,2.555,156.51,156.49,7.68]
["bitfinex","SOLUSD",1642083393033,8.61939994,156.51,156.49,7.68]
["bitfinex","SOLUSD",1642083393633,2.555,156.51,156.49,7.68]
["bitfinex","SOLUSD",1642083394232,8.61939994,156.51,156.49,12.4714]
["bitfinex","SOLUSD",1642083394633,8.61939994,156.51,156.43,1.13472629]
["bitfinex","SOLUSD",1642083394833,8.86939994,156.51,156.39,7.68]
["bitfinex","SOLUSD",1642083395034,14.86939994,156.51,156.38,7.68]
["bitfinex","SOLUSD",1642083395234,24.45529994,156.51,156.4,4.7937]
["bitfinex","SOLUSD",1642083396762,104.43699994,156.51,156.4,4.7937]
["bitfinex","SOLUSD",1642083396960,104.43699994,156.51,156.36,7.68]
["bitfinex","SOLUSD",1642083397160,104.43699994,156.51,156.39,4.7942]
["bitfinex","SOLUSD",1642083397161,151.47629994,156.51,156.39,4.7942]
["bitfinex","SOLUSD",1642083397563,159.15629994,156.51,156.35,15.9804]
["bitfinex","SOLUSD",1642083397762,159.15629994,156.51,156.34,7.68]
["bitfinex","SOLUSD",1642083397966,159.15629994,156.51,156.34,7.93]
["bitfinex","SOLUSD",1642083398365,159.15629994,156.51,156.34,7.68]
["bitfinex","SOLUSD",1642083398565,1.64999521,156.5,156.37,4.7945]
["bitfinex","SOLUSD",1642083398764,9.5897,156.45,156.37,4.7945]
["bitfinex","SOLUSD",1642083398964,20.87071071,156.44,156.37,4.7945]
["bitfinex","SOLUSD",1642083399165,20.87071071,156.44,156.33,15.9828]
["bitfinex","SOLUSD",1642083399366,21.12071071,156.44,156.32,2.556]
["bitfinex","SOLUSD",1642083399666,34.80071071,156.44,156.32,2.556]
["bitfinex","SOLUSD",1642083399866,99.41071071,156.44,156.29,2.557]
["bitfinex","SOLUSD",1642083400065,9.5936,156.39,156.28,2.558]
["bitfinex","SOLUSD",1642083400266,22.56918825,156.37,156.28,2.558]
["bitfinex","SOLUSD",1642083400469,22.56918825,156.37,156.28,67.168]
["bitfinex","SOLUSD",1642083401065,22.56918825,156.37,156.3,4.7971]
["bitfinex","SOLUSD",1642083401268,22.56918825,156.37,156.3,7.3551]
["bitfinex","SOLUSD",1642083401466,22.56918825,156.37,156.3,7.6051]
["bitfinex","SOLUSD",1642083402269,22.56918825,156.37,156.3,7.3551]
["bitfinex","SOLUSD",1642083403968,22.56918825,156.37,156.3,7.6051]
["bitfinex","SOLUSD",1642083404671,22.56918825,156.37,156.3,7.3551]
["bitfinex","SOLUSD",1642083405674,22.56918825,156.37,156.25,10.238]
["bitfinex","SOLUSD",1642083405675,2.558,156.36,156.25,10.238]
["bitfinex","SOLUSD",1642083405872,75.3146,156.36,156.25,2.558]
["bitfinex","SOLUSD",1642083406071,75.5646,156.36,156.24,2.559]
["bitfinex","SOLUSD",1642083406773,19.30936649,156.34,156.24,2.559]
["bitfinex","SOLUSD",1642083406971,2.559,156.33,156.22,2.559]
["bitfinex","SOLUSD",1642083407171,2.559,156.33,156.2,7.68]
["bitfinex","SOLUSD",1642083407372,2.809,156.33,156.21,2.559]
["bitfinex","SOLUSD",1642083407572,2.559,156.33,156.21,2.559]
["bitfinex","SOLUSD",1642083407770,2.559,156.33,156.25,4.7987]
["bitfinex","SOLUSD",1642083407972,69.86896649,156.34,156.25,4.7987]
["bitfinex","SOLUSD",1642083409176,79.46506649,156.34,156.25,4.7987]
["bitfinex","SOLUSD",1642083409475,85.71506649,156.34,156.24,4.7991]
["bitfinex","SOLUSD",1642083409677,85.46506649,156.34,156.2,9.21]
["bitfinex","SOLUSD",1642083409978,85.46506649,156.34,156.21,2.559]
["bitfinex","SOLUSD",1642083410779,85.46506649,156.34,156.21,2.809]
["bitfinex","SOLUSD",1642083410978,85.71506649,156.34,156.21,2.809]
["bitfinex","SOLUSD",1642083411178,12.1551,156.34,156.24,64.61]
["bitfinex","SOLUSD",1642083411378,12.1551,156.34,156.22,3.41133357]
["bitfinex","SOLUSD",1642083411379,0.5,156.37,156.26,179.77]
["bitfinex","SOLUSD",1642083411680,0.5,156.37,156.3,115.16]
["bitfinex","SOLUSD",1642083411879,0.067,156.37,156.31,100.768]
["bitfinex","SOLUSD",1642083412080,0.067,156.37,156.32,115.16]
["bitfinex","SOLUSD",1642083412278,0.067,156.37,156.33,16.5618]
["bitfinex","SOLUSD",1642083412477,0.067,156.37,156.33,22.8118]
["bitfinex","SOLUSD",1642083412878,0.067,156.37,156.33,16.5618]
["bitfinex","SOLUSD",1642083414978,0.067,156.37,156.33,20.2538]
["bitfinex","SOLUSD",1642083415179,0.067,156.37,156.33,14.2538]
["bitfinex","SOLUSD",1642083415982,0.067,156.37,156.33,5.0438]
["bitfinex","SOLUSD",1642083416381,0.067,156.37,156.33,14.2538]
["bitfinex","SOLUSD",1642083416781,0.067,156.37,156.33,14.0038]
["bitfinex","SOLUSD",1642083416983,0.067,156.37,156.33,4.7938]
["bitfinex","SOLUSD",1642083417182,2.558,156.36,156.28,15.99]
["bitfinex","SOLUSD",1642083417382,2.558,156.36,156.28,25.2]
["bitfinex","SOLUSD",1642083417581,2.558,156.36,156.28,21.99]
["bitfinex","SOLUSD",1642083417782,2.558,156.36,156.28,9.21]
["bitfinex","SOLUSD",1642083417983,20.24853314,156.35,156.25,2.558]
["bitfinex","SOLUSD",1642083418183,20.24853314,156.35,156.25,8.558]
["bitfinex","SOLUSD",1642083418388,2.559,156.34,156.29,4.7979]
["bitfinex","SOLUSD",1642083419986,20.24853314,156.35,156.29,4.7979]
["bitfinex","SOLUSD",1642083420184,20.24853314,156.35,156.29,14.2579]
["bitfinex","SOLUSD",1642083420385,20.24853314,156.35,156.29,20.2579]
["bitfinex","SOLUSD",1642083420784,19.79593507,156.37,156.29,20.2579]
["bitfinex","SOLUSD",1642083420989,19.79593507,156.37,156.3,67.168]
["bitfinex","SOLUSD",1642083421186,19.79593507,156.37,156.33,4.7953]
["bitfinex","SOLUSD",1642083421486,25.2292,156.4,156.34,9.21]
["bitfinex","SOLUSD",1642083421487,18.37394053,156.39,156.34,9.21]
["bitfinex","SOLUSD",1642083421684,77.4965,156.42,156.34,73.82]
["bitfinex","SOLUSD",1642083421887,77.4965,156.42,156.34,82.627]
["bitfinex","SOLUSD",1642083422086,77.4965,156.42,156.35,15.9823]
["bitfinex","SOLUSD",1642083422286,26.45063193,156.46,156.36,11.767]
["bitfinex","SOLUSD",1642083422487,1.79833193,156.46,156.37,64.61]
["bitfinex","SOLUSD",1642083422690,23.3479272,156.45,156.38,11.767]
["bitfinex","SOLUSD",1642083423088,505.00501019,156.47,156.39,64.61]
["bitfinex","SOLUSD",1642083423297,480.83281019,156.47,156.4,15.976]
["bitfinex","SOLUSD",1642083423491,23.6855441,156.48,156.41,7.68]
["bitfinex","SOLUSD",1642083423689,23.6855441,156.48,156.41,18.4728]
["bitfinex","SOLUSD",1642083423889,23.6855441,156.48,156.41,18.7228]
["bitfinex","SOLUSD",1642083424693,23.6855441,156.48,156.41,21.2788]
["bitfinex","SOLUSD",1642083425094,23.6855441,156.48,156.45,4.7918]
["bitfinex","SOLUSD",1642083425292,50.392,156.52,156.45,4.7918]
["bitfinex","SOLUSD",1642083425492,50.392,156.52,156.45,5.0418]
["bitfinex","SOLUSD",1642083426396,16.94389554,156.51,156.45,5.0418]
["bitfinex","SOLUSD",1642083426894,5.6510478,156.53,156.45,12.7218]
["bitfinex","SOLUSD",1642083427095,3.0950478,156.53,156.45,18.7218]
["bitfinex","SOLUSD",1642083428497,3.0950478,156.53,156.46,64.61]
["bitfinex","SOLUSD",1642083428701,3.0950478,156.53,156.5,4.79]
["bitfinex","SOLUSD",1642083429099,3.0950478,156.53,156.5,11.04]
["bitfinex","SOLUSD",1642083429528,0.41589383,156.54,156.5,11.04]
["bitfinex","SOLUSD",1642083430130,0.41589383,156.54,156.5,4.79]
["bitfinex","SOLUSD",1642083430532,2.555,156.53,156.5,4.79]
["bitfinex","SOLUSD",1642083431132,17.92866076,156.52,156.5,4.79]
["bitfinex","SOLUSD",1642083431933,2.555,156.53,156.5,4.79]
["bitfinex","SOLUSD",1642083432135,0.41589383,156.54,156.5,4.79]
["bitfinex","SOLUSD",1642083432332,0.41589383,156.54,156.5,5.04]
["bitfinex","SOLUSD",1642083432732,0.41589383,156.54,156.5,5.06]
["bitfinex","SOLUSD",1642083432932,21.19139496,156.53,156.5,5.06]
["bitfinex","SOLUSD",1642083433133,21.19139496,156.53,156.5,4.81]
["bitfinex","SOLUSD",1642083433733,21.19139496,156.53,156.5,4.83]
["bitfinex","SOLUSD",1642083434332,21.19139496,156.53,156.5,0.04]
["bitfinex","SOLUSD",1642083434533,6.06439994,156.52,156.5,0.04]
["bitfinex","SOLUSD",1642083435234,6.06439994,156.52,156.44,2.555]
["bitfinex","SOLUSD",1642083435434,2.556,156.51,156.4,2.556]
["bitfinex","SOLUSD",1642083435634,2.556,156.51,156.39,7.68]
["bitfinex","SOLUSD",1642083435838,2.556,156.51,156.4,2.556]
["bitfinex","SOLUSD",1642083436038,2.556,156.51,156.35,7.68]
["bitfinex","SOLUSD",1642083436239,41.80889328,156.5,156.38,2.556]
["bitfinex","SOLUSD",1642083436443,2.556,156.49,156.33,7.68]
["bitfinex","SOLUSD",1642083436641,23.1692,156.48,156.34,10.237]
["bitfinex","SOLUSD",1642083436941,2.557,156.47,156.39,4.795]
["bitfinex","SOLUSD",1642083437147,17.39850107,156.46,156.39,4.795]
["bitfinex","SOLUSD",1642083437342,2.557,156.45,156.39,4.795]
["bitfinex","SOLUSD",1642083437542,17.39850107,156.46,156.39,4.795]
["bitfinex","SOLUSD",1642083438545,26.98790107,156.46,156.39,4.795]
["bitfinex","SOLUSD",1642083438744,2.557,156.45,156.39,4.795]
["bitfinex","SOLUSD",1642083439545,2.557,156.45,156.39,5.045]
["bitfinex","SOLUSD",1642083439946,17.39850107,156.46,156.39,5.045]
["bitfinex","SOLUSD",1642083441751,17.39850107,156.46,156.39,11.045]
["bitfinex","SOLUSD",1642083442154,1.8172377,156.44,156.39,11.045]
["bitfinex","SOLUSD",1642083442852,17.74094037,156.43,156.39,5.045]
["bitfinex","SOLUSD",1642083444954,17.74094037,156.43,156.39,4.795]
["bitfinex","SOLUSD",1642083447159,17.74094037,156.43,156.34,2.557]
["bitfinex","SOLUSD",1642083447357,17.74094037,156.43,156.33,2.557]
["bitfinex","SOLUSD",1642083447358,2.557,156.42,156.33,2.557]
["bitfinex","SOLUSD",1642083447558,2.557,156.42,156.33,6.0]
["bitfinex","SOLUSD",1642083447958,2.557,156.42,156.31,8.557]
["bitfinex","SOLUSD",1642083448360,1.557,156.42,156.31,8.557]
["bitfinex","SOLUSD",1642083448858,1.557,156.42,156.31,8.807]
["bitfinex","SOLUSD",1642083449260,9.592,156.41,156.36,4.7959]
["bitfinex","SOLUSD",1642083449460,25.00100088,156.4,156.36,4.7959]
["bitfinex","SOLUSD",1642083450563,22.44400088,156.4,156.36,4.7959]
["bitfinex","SOLUSD",1642083451564,22.44400088,156.4,156.36,2.9786623]
["bitfinex","SOLUSD",1642083453270,22.44400088,156.4,156.32,18.5432]
["bitfinex","SOLUSD",1642083453474,2.558,156.39,156.32,2.557]
["bitfinex","SOLUSD",1642083454572,2.808,156.39,156.26,2.558]
["bitfinex","SOLUSD",1642083454775,50.0773,156.39,156.24,10.238]
["bitfinex","SOLUSD",1642083455574,56.0773,156.39,156.24,16.238]
["bitfinex","SOLUSD",1642083456005,65.4206,156.39,156.29,4.798]
["bitfinex","SOLUSD",1642083456203,49.8273,156.39,156.3,19.60290239]
["bitfinex","SOLUSD",1642083456403,47.2693,156.39,156.31,2.558]
["bitfinex","SOLUSD",1642083456805,47.2693,156.39,156.32,7.68]
["bitfinex","SOLUSD",1642083457003,47.2693,156.39,156.33,2.558]
["bitfinex","SOLUSD",1642083457204,47.2693,156.39,156.33,10.238]
["bitfinex","SOLUSD",1642083457404,47.2693,156.39,156.34,4.7958]
["bitfinex","SOLUSD",1642083457603,87.2425,156.43,156.34,4.7958]
["bitfinex","SOLUSD",1642083457604,2.558,156.44,156.35,2.558]
["bitfinex","SOLUSD",1642083457805,2.558,156.44,156.35,10.238]
["bitfinex","SOLUSD",1642083458004,2.558,156.44,156.36,64.61]
["bitfinex","SOLUSD",1642083458203,2.558,156.44,156.37,10.237]
["bitfinex","SOLUSD",1642083458603,2.558,156.44,156.37,23.397]
["bitfinex","SOLUSD",1642083459006,2.558,156.44,156.39,4.7934]
["bitfinex","SOLUSD",1642083459204,17.18765761,156.46,156.39,4.7934]
["bitfinex","SOLUSD",1642083459407,17.18765761,156.46,156.39,5.0434]
["bitfinex","SOLUSD",1642083460406,17.18765761,156.46,156.39,11.0434]
["bitfinex","SOLUSD",1642083460607,17.18765761,156.46,156.39,5.0434]
["bitfinex","SOLUSD",1642083461006,17.18765761,156.46,156.39,10.7934]
["bitfinex","SOLUSD",1642083461207,26.77685761,156.46,156.39,4.7934]
["bitfinex","SOLUSD",1642083461408,26.77685761,156.46,156.38,4.7952]
["bitfinex","SOLUSD",1642083461409,2.557,156.45,156.38,4.7952]
["bitfinex","SOLUSD",1642083461611,2.557,156.45,156.35,2.557]
["bitfinex","SOLUSD",1642083461810,2.807,156.45,156.35,2.557]
["bitfinex","SOLUSD",1642083462012,2.557,156.45,156.35,2.557]
["bitfinex","SOLUSD",1642083462208,2.557,156.45,156.33,7.68]
["bitfinex","SOLUSD",1642083462410,27.1789,156.45,156.33,10.237]
["bitfinex","SOLUSD",1642083462610,27.4289,156.45,156.33,8.557]
["bitfinex","SOLUSD",1642083462809,37.0187,156.45,156.37,4.7955]
["bitfinex","SOLUSD",1642083463612,37.0187,156.45,156.29,27.51447587]
["bitfinex","SOLUSD",1642083463809,43.0187,156.45,156.35,4.796]
["bitfinex","SOLUSD",1642083464211,1.79833193,156.44,156.35,4.796]
["bitfinex","SOLUSD",1642083464412,9.5924,156.41,156.35,4.796]
["bitfinex","SOLUSD",1642083464614,23.47598069,156.4,156.35,4.796]
["bitfinex","SOLUSD",1642083465010,23.47598069,156.4,156.34,4.7964]
["bitfinex","SOLUSD",1642083465211,26.03398069,156.4,156.34,4.7964]
["bitfinex","SOLUSD",1642083465410,23.47598069,156.4,156.34,4.7964]
["bitfinex","SOLUSD",1642083466311,33.06868069,156.4,156.34,4.7964]
["bitfinex","SOLUSD",1642083467041,39.31868069,156.4,156.31,2.558]
["bitfinex","SOLUSD",1642083467216,2.558,156.39,156.29,15.9891]
["bitfinex","SOLUSD",1642083467414,9.5943,156.38,156.29,15.9891]
["bitfinex","SOLUSD",1642083467814,17.00470237,156.37,156.29,15.9891]
["bitfinex","SOLUSD",1642083468013,17.00470237,156.37,156.32,4.797]
["bitfinex","SOLUSD",1642083468514,17.00470237,156.37,156.32,5.047]
["bitfinex","SOLUSD",1642083469214,23.2438,156.39,156.32,5.047]
["bitfinex","SOLUSD",1642083470215,42.45215191,156.39,156.32,5.047]
["bitfinex","SOLUSD",1642083470815,42.45215191,156.39,156.32,4.797]
["bitfinex","SOLUSD",1642083471616,48.45215191,156.39,156.32,4.797]
["bitfinex","SOLUSD",1642083472016,42.45215191,156.39,156.32,4.797]
["bitfinex","SOLUSD",1642083472418,42.45215191,156.39,156.32,7.605]
["bitfinex","SOLUSD",1642083473016,23.2438,156.39,156.32,13.605]
["bitfinex","SOLUSD",1642083474617,23.2438,156.39,156.32,7.605]
["bitfinex","SOLUSD",1642083475219,23.2438,156.39,156.32,7.355]
["bitfinex","SOLUSD",1642083475620,19.58857646,156.4,156.32,15.035]
["bitfinex","SOLUSD",1642083475820,19.58857646,156.4,156.32,21.035]
["bitfinex","SOLUSD",1642083476017,2.558,156.41,156.32,21.035]
["bitfinex","SOLUSD",1642083476218,100.9671,156.42,156.32,21.035]
["bitfinex","SOLUSD",1642083476617,100.9671,156.42,156.32,21.285]
["bitfinex","SOLUSD",1642083477020,21.67410742,156.41,156.32,21.285]
["bitfinex","SOLUSD",1642083478020,21.67410742,156.41,156.32,13.605]
["bitfinex","SOLUSD",1642083478620,21.67410742,156.41,156.32,21.285]
["bitfinex","SOLUSD",1642083479419,2.558,156.4,156.32,21.035]
["bitfinex","SOLUSD",1642083479619,2.558,156.4,156.32,18.477]
["bitfinex","SOLUSD",1642083480422,2.558,156.4,156.32,10.797]
["bitfinex","SOLUSD",1642083480620,2.558,156.4,156.32,18.477]
["bitfinex","SOLUSD",1642083480825,2.558,156.4,156.32,18.727]
["bitfinex","SOLUSD",1642083481023,2.558,156.4,156.33,17.35314555]
["bitfinex","SOLUSD",1642083481221,124.5924,156.42,156.36,4.7953]
["bitfinex","SOLUSD",1642083481622,124.5924,156.42,156.36,5.0453]
["bitfinex","SOLUSD",1642083482623,76.4099,156.42,156.36,11.0453]
["bitfinex","SOLUSD",1642083482827,16.81860018,156.44,156.39,4.7948]
["bitfinex","SOLUSD",1642083485527,16.31860018,156.44,156.39,4.7948]
["bitfinex","SOLUSD",1642083493067,16.31860018,156.44,156.39,5.0448]
["bitfinex","SOLUSD",1642083494065,16.31860018,156.44,156.39,4.7948]
["bitfinex","SOLUSD",1642083494867,16.31860018,156.44,156.38,3.8362]
["bitfinex","SOLUSD",1642083495574,24.87560018,156.44,156.38,3.8362]
["bitfinex","SOLUSD",1642083496168,34.46610018,156.44,156.38,3.8362]
["bitfinex","SOLUSD",1642083496367,34.46610018,156.44,156.34,15.3443]
["bitfinex","SOLUSD",1642083496570,34.46610018,156.44,156.34,8.557]
["bitfinex","SOLUSD",1642083496768,34.71610018,156.44,156.32,2.557]
["bitfinex","SOLUSD",1642083496967,34.71610018,156.44,156.31,1.71317704]
["bitfinex","SOLUSD",1642083497584,9.5935,156.39,156.33,3.8374]
["bitfinex","SOLUSD",1642083497779,16.31860018,156.38,156.33,3.8374]
["bitfinex","SOLUSD",1642083498581,16.31860018,156.38,156.33,4.0874]
["bitfinex","SOLUSD",1642083498781,16.31860018,156.38,156.33,3.8374]
["bitfinex","SOLUSD",1642083498984,25.91250018,156.38,156.33,3.8374]
["bitfinex","SOLUSD",1642083499183,25.91250018,156.38,156.32,3.8377]
["bitfinex","SOLUSD",1642083500983,25.91250018,156.38,156.32,4.0877]
["bitfinex","SOLUSD",1642083501582,25.91250018,156.38,156.32,3.8377]
["bitfinex","SOLUSD",1642083502389,26.16250018,156.38,156.31,3.838]
["bitfinex","SOLUSD",1642083502590,2.558,156.37,156.31,3.838]
["bitfinex","SOLUSD",1642083502787,9.5953,156.36,156.31,3.838]
["bitfinex","SOLUSD",1642083502987,18.67567023,156.35,156.31,3.838]
["bitfinex","SOLUSD",1642083503290,6.0,156.38,156.31,3.838]
["bitfinex","SOLUSD",1642083503488,78.768,156.39,156.33,3.8374]
["bitfinex","SOLUSD",1642083503888,81.326,156.39,156.33,3.8374]
["bitfinex","SOLUSD",1642083504389,19.20797488,156.38,156.33,3.8374]
["bitfinex","SOLUSD",1642083504596,19.20797488,156.38,156.32,3.8377]
["bitfinex","SOLUSD",1642083506399,19.20797488,156.38,156.32,4.0877]
["bitfinex","SOLUSD",1642083507000,19.20797488,156.38,156.33,2.558]
["bitfinex","SOLUSD",1642083507200,72.768,156.39,156.35,3.8369]
["bitfinex","SOLUSD",1642083507401,22.6381,156.4,156.35,3.8369]
["bitfinex","SOLUSD",1642083507601,22.6381,156.4,156.35,4.0869]
["bitfinex","SOLUSD",1642083507802,1.79833193,156.42,156.35,4.0869]
["bitfinex","SOLUSD",1642083508001,1.79833193,156.42,156.36,2.557]
["bitfinex","SOLUSD",1642083508201,1.79833193,156.42,156.39,3.8356]
["bitfinex","SOLUSD",1642083508625,1.79833193,156.42,156.39,4.0856]
["bitfinex","SOLUSD",1642083508827,1.79833193,156.43,156.39,4.0856]
["bitfinex","SOLUSD",1642083510123,97.97217292,156.46,156.39,10.0856]
["bitfinex","SOLUSD",1642083510325,97.97217292,156.46,156.4,2.557]
["bitfinex","SOLUSD",1642083510524,97.97217292,156.46,156.43,3.8349]
["bitfinex","SOLUSD",1642083510726,6.06439994,156.45,156.43,3.8349]
["bitfinex","SOLUSD",1642083511125,3.03219997,156.45,156.43,3.8349]
["bitfinex","SOLUSD",1642083511327,22.16737292,156.46,156.43,3.8349]
["bitfinex","SOLUSD",1642083511529,22.16737292,156.46,156.41,3.8354]
["bitfinex","SOLUSD",1642083511926,22.16737292,156.46,156.41,4.0854]
["bitfinex","SOLUSD",1642083514527,22.16737292,156.46,156.41,10.0854]
["bitfinex","SOLUSD",1642083515328,2.556,156.45,156.4,3.8357]
["bitfinex","SOLUSD",1642083517834,22.16737292,156.46,156.4,3.8357]
["bitfinex","SOLUSD",1642083518034,2.557,156.45,156.4,0.25]
["bitfinex","SOLUSD",1642083519037,4.35533193,156.48,156.4,3.8357]
["bitfinex","SOLUSD",1642083519341,99.64913193,156.49,156.41,2.556]
["bitfinex","SOLUSD",1642083519537,99.64913193,156.49,156.41,6.25]
["bitfinex","SOLUSD",1642083520037,23.54109814,156.48,156.41,6.25]
["bitfinex","SOLUSD",1642083520838,97.8508,156.49,156.41,0.25]
["bitfinex","SOLUSD",1642083521039,97.8508,156.49,156.41,8.556]
["bitfinex","SOLUSD",1642083521243,97.8508,156.49,156.41,12.3915]
["bitfinex","SOLUSD",1642083521540,97.8508,156.49,156.41,12.6415]
["bitfinex","SOLUSD",1642083522040,95.2948,156.49,156.41,12.6415]
["bitfinex","SOLUSD",1642083522440,72.0803,156.49,156.41,77.2515]
["bitfinex","SOLUSD",1642083522842,376.92344801,156.5,156.42,9.21]
["bitfinex","SOLUSD",1642083523043,3.50608258,156.57,156.42,9.21]
["bitfinex","SOLUSD",1642083523044,0.64428276,156.63,156.56,55.60078225]
["bitfinex","SOLUSD",1642083523342,22.40101345,156.75,156.7,64.61]
["bitfinex","SOLUSD",1642083523541,3.6179543,156.79,156.71,126.902]
["bitfinex","SOLUSD",1642083523744,3.6179543,156.79,156.71,12.89428846]
["bitfinex","SOLUSD",1642083523948,3.6179543,156.79,156.72,64.61]
["bitfinex","SOLUSD",1642083524143,3.9600054,156.87,156.74,64.61]
["bitfinex","SOLUSD",1642083524342,3.9600054,156.87,156.76,64.61]
["bitfinex","SOLUSD",1642083524544,1.4090054,156.87,156.78,64.61]
["bitfinex","SOLUSD",1642083524748,1.4090054,156.87,156.79,9.21]
["bitfinex","SOLUSD",1642083524944,19.16709429,156.87,156.79,15.46]
["bitfinex","SOLUSD",1642083525149,19.16709429,156.87,156.79,19.2832]
["bitfinex","SOLUSD",1642083525349,19.16709429,156.87,156.79,9.2132]
["bitfinex","SOLUSD",1642083525544,2.549,156.86,156.79,9.2132]
["bitfinex","SOLUSD",1642083525745,19.16709429,156.87,156.79,9.2132]
["bitfinex","SOLUSD",1642083525948,19.16709429,156.87,156.8,2.549]
["bitfinex","SOLUSD",1642083526148,19.16709429,156.87,156.77,0.30861588]
["bitfinex","SOLUSD",1642083526149,19.16709429,156.87,156.77,11.759]
["bitfinex","SOLUSD",1642083526553,2.549,156.86,156.77,9.21]
["bitfinex","SOLUSD",1642083526750,2.549,156.86,156.73,15.61849108]
["bitfinex","SOLUSD",1642083526953,2.549,156.86,156.74,9.21]
["bitfinex","SOLUSD",1642083527182,2.549,156.86,156.7,11.761]
["bitfinex","SOLUSD",1642083527477,2.549,156.86,156.7,9.21]
["bitfinex","SOLUSD",1642083528078,2.549,156.86,156.73,3.8269]
["bitfinex","SOLUSD",1642083528580,2.549,156.86,156.73,13.0369]
["bitfinex","SOLUSD",1642083528783,2.549,156.86,156.74,1.13228846]
["bitfinex","SOLUSD",1642083528984,2.549,156.86,156.75,11.761]
["bitfinex","SOLUSD",1642083529180,1.4090054,156.87,156.8,3.8243]
["bitfinex","SOLUSD",1642083529379,1.4090054,156.87,156.8,10.0223]
["bitfinex","SOLUSD",1642083529781,1.4090054,156.87,156.8,6.198]
["bitfinex","SOLUSD",1642083529982,1.4090054,156.87,156.82,95.59]
["bitfinex","SOLUSD",1642083530181,1.4090054,156.87,156.83,103.24]
["bitfinex","SOLUSD",1642083530382,1.4090054,156.87,156.85,95.59]
["bitfinex","SOLUSD",1642083530588,1.4090054,156.87,156.86,7.65]
["bitfinex","SOLUSD",1642083530785,1.4090054,156.87,156.86,103.24]
["bitfinex","SOLUSD",1642083530988,1.4090054,156.87,156.86,109.49]
["bitfinex","SOLUSD",1642083531185,1.4090054,156.87,156.86,123.76862573]
["bitfinex","SOLUSD",1642083531384,1.4090054,156.87,156.86,126.63050542]
["bitfinex","SOLUSD",1642083531690,1.4090054,156.87,156.86,160.50205931]
["bitfinex","SOLUSD",1642083531885,9.6705,157.31,157.25,0.00152416]
["bitfinex","SOLUSD",1642083532087,7.65,157.3,157.25,0.00152416]
["bitfinex","SOLUSD",1642083532286,0.01847584,157.11,157.05,7.65]
["bitfinex","SOLUSD",1642083532488,97.64999521,157.3,157.08,3.8159]
["bitfinex","SOLUSD",1642083532684,97.64999521,157.3,157.09,7.65]
["bitfinex","SOLUSD",1642083532685,96.0,157.3,157.09,7.65]
["bitfinex","SOLUSD",1642083533286,96.0,157.3,157.1,98.134]
["bitfinex","SOLUSD",1642083533484,96.0,157.3,157.11,7.65]
["bitfinex","SOLUSD",1642083533686,19.11290651,157.29,157.11,7.65]
["bitfinex","SOLUSD",1642083533896,19.11290651,157.29,157.11,13.9]
["bitfinex","SOLUSD",1642083534290,19.11290651,157.29,157.19,3.8139]
["bitfinex","SOLUSD",1642083534485,17.31656827,157.29,157.2,7.65]
["bitfinex","SOLUSD",1642083534688,17.31656827,157.29,157.2,10.193]
["bitfinex","SOLUSD",1642083534891,17.31656827,157.29,157.2,0.003]
["bitfinex","SOLUSD",1642083535094,2.293,157.28,157.14,2.543]
["bitfinex","SOLUSD",1642083535289,2.293,157.28,157.09,95.59]
["bitfinex","SOLUSD",1642083535490,2.293,157.28,157.02,64.61]
["bitfinex","SOLUSD",1642083535789,2.293,157.28,157.03,2.545]
["bitfinex","SOLUSD",1642083535790,18.04045167,157.26,157.03,2.545]
["bitfinex","SOLUSD",1642083535989,2.545,157.25,157.03,2.805]
["bitfinex","SOLUSD",1642083536690,1.64999521,157.24,157.03,32.805]
["bitfinex","SOLUSD",1642083536898,2.545,157.23,157.04,1.13985796]
["bitfinex","SOLUSD",1642083537090,2.545,157.24,157.05,0.005]
["bitfinex","SOLUSD",1642083537291,2.545,157.22,157.04,0.00985796]
["bitfinex","SOLUSD",1642083537491,6.0,157.22,157.03,64.61]
["bitfinex","SOLUSD",1642083537692,2.545,157.21,157.04,30.0]
["bitfinex","SOLUSD",1642083537890,99.78499521,157.21,157.05,0.005]
["bitfinex","SOLUSD",1642083538092,21.97666483,157.2,157.04,30.0]
["bitfinex","SOLUSD",1642083538291,2.545,157.19,157.04,30.0]
["bitfinex","SOLUSD",1642083539495,4.44499521,157.19,157.04,30.0]
["bitfinex","SOLUSD",1642083539693,2.795,157.19,157.04,30.0]
["bitfinex","SOLUSD",1642083539893,7.65,157.18,157.04,30.0]
["bitfinex","SOLUSD",1642083540093,10.195,157.17,157.04,26.2]
["bitfinex","SOLUSD",1642083540292,22.27115748,157.16,157.04,26.2]
["bitfinex","SOLUSD",1642083540493,2.545,157.15,157.04,26.2]
["bitfinex","SOLUSD",1642083540691,22.27115748,157.16,157.04,26.2]
["bitfinex","SOLUSD",1642083541095,2.545,157.15,157.04,26.2]
["bitfinex","SOLUSD",1642083541292,2.545,157.15,157.04,26.45]
["bitfinex","SOLUSD",1642083541494,2.545,157.15,157.04,32.45]
["bitfinex","SOLUSD",1642083541698,2.545,157.15,157.04,26.45]
["bitfinex","SOLUSD",1642083542595,22.27115748,157.16,157.04,26.45]
["bitfinex","SOLUSD",1642083542794,22.27115748,157.16,157.04,43.00459334]
["bitfinex","SOLUSD",1642083542993,22.27115748,157.16,157.04,24.45459334]
["bitfinex","SOLUSD",1642083543194,22.27115748,157.16,157.04,7.9]
["bitfinex","SOLUSD",1642083543594,22.27115748,157.16,157.04,72.51]
["bitfinex","SOLUSD",1642083543994,22.27115748,157.16,157.04,7.9]
["bitfinex","SOLUSD",1642083544194,2.545,157.15,157.05,2.546]
["bitfinex","SOLUSD",1642083544395,2.295,157.15,156.98,67.155]
["bitfinex","SOLUSD",1642083544599,2.295,157.15,156.98,10.195]
["bitfinex","SOLUSD",1642083544795,7.65,157.14,156.98,2.545]
["bitfinex","SOLUSD",1642083544997,0.25,157.14,156.92,5.0]
["bitfinex","SOLUSD",1642083545196,9.29999521,157.13,156.92,5.0]
["bitfinex","SOLUSD",1642083545397,19.90031425,157.12,156.92,5.0]
["bitfinex","SOLUSD",1642083545596,19.90031425,157.12,156.93,7.65]
["bitfinex","SOLUSD",1642083545901,2.547,157.11,156.94,64.61]
["bitfinex","SOLUSD",1642083546095,19.90031425,157.12,156.95,7.65]
["bitfinex","SOLUSD",1642083546299,19.90031425,157.12,156.95,8.8203917]
["bitfinex","SOLUSD",1642083546499,2.547,157.11,156.95,7.65]
["bitfinex","SOLUSD",1642083546698,9.814,157.11,156.95,7.65]
["bitfinex","SOLUSD",1642083546998,23.464,157.11,156.94,6.70638953]
["bitfinex","SOLUSD",1642083547201,25.11399521,157.11,156.94,5.70638953]
["bitfinex","SOLUSD",1642083547600,23.714,157.11,156.88,1.19314373]
["bitfinex","SOLUSD",1642083547802,77.1889,157.1,156.89,2.547]
["bitfinex","SOLUSD",1642083548100,77.1889,157.1,156.9,1.19314373]
["bitfinex","SOLUSD",1642083548301,77.1889,157.1,156.89,6.90931294]
["bitfinex","SOLUSD",1642083548503,77.1889,157.1,156.9,3.74014373]
["bitfinex","SOLUSD",1642083548902,20.64073232,157.09,156.91,1.19314373]
["bitfinex","SOLUSD",1642083549204,20.64073232,157.09,156.92,7.65]
["bitfinex","SOLUSD",1642083549404,75.7989,157.15,156.92,7.65]
["bitfinex","SOLUSD",1642083549605,75.7989,157.15,156.98,5.0]
["bitfinex","SOLUSD",1642083549811,75.7989,157.15,156.99,7.65]
["bitfinex","SOLUSD",1642083550113,2.545,157.14,156.99,25.78930821]
["bitfinex","SOLUSD",1642083550306,2.545,157.14,157.0,12.15739392]
["bitfinex","SOLUSD",1642083550507,19.73406709,157.13,157.01,7.65]
["bitfinex","SOLUSD",1642083550713,2.545,157.12,157.01,8.86122944]
["bitfinex","SOLUSD",1642083551010,2.545,157.12,157.01,25.80739392]
["bitfinex","SOLUSD",1642083551210,0.5,157.09,157.01,14.86122944]
["bitfinex","SOLUSD",1642083551419,2.045,157.12,157.01,8.86122944]
["bitfinex","SOLUSD",1642083551610,2.045,157.12,156.98,1.21122944]
["bitfinex","SOLUSD",1642083551812,16.015,157.12,156.94,0.04]
["bitfinex","SOLUSD",1642083552010,40.8927,157.12,156.94,10.98602004]
["bitfinex","SOLUSD",1642083552514,37.01534531,157.12,156.94,0.04]
["bitfinex","SOLUSD",1642083552713,24.5936,157.11,156.94,0.04]
["bitfinex","SOLUSD",1642083552912,20.34947042,157.09,156.94,0.04]
["bitfinex","SOLUSD",1642083553112,2.547,157.08,156.94,0.04]
["bitfinex","SOLUSD",1642083553342,10.197,157.08,156.94,0.04]
["bitfinex","SOLUSD",1642083553545,10.447,157.08,156.94,0.04]
["bitfinex","SOLUSD",1642083553743,10.197,157.08,156.9,1.22098634]
["bitfinex","SOLUSD",1642083553947,47.6381,157.07,156.9,1.22098634]
["bitfinex","SOLUSD",1642083554142,33.92152894,157.06,156.94,0.02]
["bitfinex","SOLUSD",1642083554742,23.72352894,157.06,156.94,0.02]
["bitfinex","SOLUSD",1642083555045,23.72352894,157.06,156.94,0.04]
["bitfinex","SOLUSD",1642083555242,23.72352894,157.06,156.95,1.22098634]
["bitfinex","SOLUSD",1642083555443,96.0,157.05,156.95,2.26598634]
["bitfinex","SOLUSD",1642083555643,96.0,157.05,156.96,1.22098634]
["bitfinex","SOLUSD",1642083555842,96.0,157.05,156.97,2.044]
["bitfinex","SOLUSD",1642083556043,2.547,157.04,156.94,0.04]
["bitfinex","SOLUSD",1642083556244,98.547,157.05,156.95,2.045]
["bitfinex","SOLUSD",1642083556443,98.547,157.05,156.94,10.98602004]
["bitfinex","SOLUSD",1642083556642,98.547,157.05,156.94,0.00602004]
["bitfinex","SOLUSD",1642083556843,106.197,157.05,156.91,6.0]
["bitfinex","SOLUSD",1642083557343,98.547,157.05,156.92,2.548]
["bitfinex","SOLUSD",1642083557545,98.547,157.05,156.92,29.90455584]
["bitfinex","SOLUSD",1642083557546,2.547,157.05,156.92,29.90455584]
["bitfinex","SOLUSD",1642083557744,23.72352894,157.06,156.93,3.77200012]
["bitfinex","SOLUSD",1642083557948,23.72352894,157.06,156.94,7.65]
["bitfinex","SOLUSD",1642083558145,2.547,157.14,156.95,2.547]
["bitfinex","SOLUSD",1642083558344,76.7904,157.14,156.96,7.65]
["bitfinex","SOLUSD",1642083558745,76.7904,157.14,156.96,14.87400012]
["bitfinex","SOLUSD",1642083558944,76.7904,157.14,156.97,3.77100012]
["bitfinex","SOLUSD",1642083559147,23.23808871,157.12,156.98,10.5143]
["bitfinex","SOLUSD",1642083559346,23.23808871,157.12,156.99,2.545]
["bitfinex","SOLUSD",1642083559645,75.7989,157.15,157.0,7.65]
["bitfinex","SOLUSD",1642083559944,75.7989,157.15,157.0,15.12400012]
["bitfinex","SOLUSD",1642083560149,75.7989,157.15,157.01,1.22400012]
["bitfinex","SOLUSD",1642083560344,75.7989,157.15,157.02,7.65]
["bitfinex","SOLUSD",1642083560544,23.40734353,157.14,157.02,35.12734636]
["bitfinex","SOLUSD",1642083560745,23.40734353,157.14,157.02,13.9]
["bitfinex","SOLUSD",1642083561344,23.40734353,157.14,157.02,12.5828297]
["bitfinex","SOLUSD",1642083561552,23.40734353,157.14,157.02,15.4465297]
["bitfinex","SOLUSD",1642083561747,2.545,157.22,157.03,21.61024149]
["bitfinex","SOLUSD",1642083561945,2.545,157.22,157.04,7.65]
["bitfinex","SOLUSD",1642083562144,2.545,157.22,157.04,8.87400012]
["bitfinex","SOLUSD",1642083562346,2.545,157.22,157.04,15.12400012]
["bitfinex","SOLUSD",1642083562647,2.545,157.22,157.06,2.863]
["bitfinex","SOLUSD",1642083562845,22.97473256,157.21,157.07,10.195]
["bitfinex","SOLUSD",1642083563046,22.97473256,157.21,157.07,17.66692912]
["bitfinex","SOLUSD",1642083563446,22.97473256,157.21,157.09,22.63773095]
["bitfinex","SOLUSD",1642083563648,74.059,157.26,157.1,10.195]
["bitfinex","SOLUSD",1642083563847,2.544,157.27,157.11,2.8622]
["bitfinex","SOLUSD",1642083564047,2.544,157.32,157.12,11.464]
["bitfinex","SOLUSD",1642083564450,2.544,157.32,157.13,64.61]
["bitfinex","SOLUSD",1642083564657,17.71333371,157.31,157.14,10.194]
["bitfinex","SOLUSD",1642083564848,17.71333371,157.31,157.14,19.91392912]
["bitfinex","SOLUSD",1642083565048,17.71333371,157.31,157.2,2.8605]
["bitfinex","SOLUSD",1642083565353,2.543,157.3,157.18,7.65]
["bitfinex","SOLUSD",1642083565648,2.543,157.3,157.19,6.25]
["bitfinex","SOLUSD",1642083565848,2.543,157.3,157.19,8.793]
["bitfinex","SOLUSD",1642083566248,2.543,157.3,157.16,7.65]
["bitfinex","SOLUSD",1642083566448,2.543,157.3,157.12,16.70307559]
["bitfinex","SOLUSD",1642083566649,21.58831284,157.28,157.08,7.65]
["bitfinex","SOLUSD",1642083566850,2.544,157.27,157.08,7.65]
["bitfinex","SOLUSD",1642083567249,21.309,157.27,157.08,7.65]
["bitfinex","SOLUSD",1642083567450,68.6633,157.26,157.05,2.544]
["bitfinex","SOLUSD",1642083567650,68.6633,157.26,157.01,7.65]
["bitfinex","SOLUSD",1642083567651,10.195,157.25,157.02,2.545]
["bitfinex","SOLUSD",1642083567855,74.1837,157.24,157.01,10.195]
["bitfinex","SOLUSD",1642083568051,33.3099,157.23,156.99,15.15632184]
["bitfinex","SOLUSD",1642083568252,23.75859452,157.22,157.0,20.02547006]
["bitfinex","SOLUSD",1642083568453,23.75859452,157.22,157.02,2.8639]
["bitfinex","SOLUSD",1642083568454,10.195,157.21,157.02,2.8639]
["bitfinex","SOLUSD",1642083568853,48.2672,157.2,157.02,2.8639]
["bitfinex","SOLUSD",1642083569055,2.545,157.19,157.02,2.8639]
["bitfinex","SOLUSD",1642083569252,2.545,157.19,157.03,2.545]
["bitfinex","SOLUSD",1642083569453,20.18601536,157.18,157.03,2.545]
["bitfinex","SOLUSD",1642083569653,2.545,157.17,157.0,22.44592403]
["bitfinex","SOLUSD",1642083569855,50.1758,157.17,157.03,2.545]
["bitfinex","SOLUSD",1642083570054,50.4258,157.17,157.03,2.545]
["bitfinex","SOLUSD",1642083570258,50.4258,157.17,157.03,1.105]
["bitfinex","SOLUSD",1642083570461,7.65,157.16,157.03,1.105]
["bitfinex","SOLUSD",1642083570658,9.5503,157.14,157.03,1.105]
["bitfinex","SOLUSD",1642083570858,2.545,157.13,157.03,1.105]
["bitfinex","SOLUSD",1642083571060,8.545,157.13,157.03,1.105]
["bitfinex","SOLUSD",1642083571258,2.545,157.13,157.03,1.105]
["bitfinex","SOLUSD",1642083571458,8.545,157.13,157.03,0.005]
["bitfinex","SOLUSD",1642083571859,76.2433,157.12,157.03,0.005]
["bitfinex","SOLUSD",1642083572060,97.20441416,157.12,156.99,2.546]
["bitfinex","SOLUSD",1642083572260,2.545,157.11,156.99,2.546]
["bitfinex","SOLUSD",1642083572460,2.545,157.11,156.99,8.546]
["bitfinex","SOLUSD",1642083572662,2.545,157.11,157.0,10.5146]
["bitfinex","SOLUSD",1642083572861,23.4008,157.17,157.01,2.545]
["bitfinex","SOLUSD",1642083573065,2.545,157.16,157.01,3.76692912]
["bitfinex","SOLUSD",1642083573265,7.65,157.16,157.01,1.22192912]
["bitfinex","SOLUSD",1642083573462,2.545,157.15,156.95,2.545]
["bitfinex","SOLUSD",1642083573662,72.1541,157.14,156.95,11.59807559]
["bitfinex","SOLUSD",1642083573861,2.547,157.13,156.95,2.545]
["bitfinex","SOLUSD",1642083574062,2.547,157.13,156.95,11.59771448]
["bitfinex","SOLUSD",1642083574262,17.2009,157.12,156.9,1.22192912]
["bitfinex","SOLUSD",1642083574461,2.547,157.11,156.89,1.218842]
["bitfinex","SOLUSD",1642083574664,130.39531874,157.1,156.89,1.218842]
["bitfinex","SOLUSD",1642083574864,2.547,157.09,156.87,1.218842]
["bitfinex","SOLUSD",1642083575062,30.6005,157.08,156.87,22.62969269]
["bitfinex","SOLUSD",1642083575263,21.98211778,157.07,156.87,22.62969269]
["bitfinex","SOLUSD",1642083575464,54.9529,157.06,156.87,22.62969269]
["bitfinex","SOLUSD",1642083575672,2.548,157.05,156.84,1.218842]
["bitfinex","SOLUSD",1642083575964,9.5567,157.03,156.84,1.218842]
["bitfinex","SOLUSD",1642083576165,58.7435,157.02,156.82,1.218842]
["bitfinex","SOLUSD",1642083576369,253.7501,157.02,156.82,1.218842]
["bitfinex","SOLUSD",1642083576565,23.89762323,157.01,156.84,1.218842]
["bitfinex","SOLUSD",1642083576865,23.89762323,157.01,156.85,23.69490554]
["bitfinex","SOLUSD",1642083576866,9.5608,156.96,156.85,23.69490554]
["bitfinex","SOLUSD",1642083577064,42.0672,157.0,156.85,23.69490554]
["bitfinex","SOLUSD",1642083577065,2.548,157.0,156.85,23.69490554]
["bitfinex","SOLUSD",1642083577265,23.89762323,157.01,156.86,1.218842]
["bitfinex","SOLUSD",1642083577466,18.80340127,156.98,156.86,1.218842]
["bitfinex","SOLUSD",1642083577866,18.80340127,156.98,156.86,1.468842]
["bitfinex","SOLUSD",1642083578066,18.80340127,156.98,156.86,11.292042]
["bitfinex","SOLUSD",1642083578270,18.80340127,156.98,156.86,5.292042]
["bitfinex","SOLUSD",1642083578466,18.80340127,156.98,156.85,6.0]
["bitfinex","SOLUSD",1642083578667,2.549,156.97,156.82,6.0]
["bitfinex","SOLUSD",1642083578866,2.549,156.97,156.8,8.868842]
["bitfinex","SOLUSD",1642083579267,9.5615,156.94,156.8,8.868842]
["bitfinex","SOLUSD",1642083579465,18.67417971,156.93,156.8,8.868842]
["bitfinex","SOLUSD",1642083579666,18.67417971,156.93,156.8,26.50430696]
["bitfinex","SOLUSD",1642083579866,21.22317971,156.93,156.8,26.50430696]
["bitfinex","SOLUSD",1642083580068,18.67417971,156.93,156.8,26.50430696]
["bitfinex","SOLUSD",1642083580467,18.67417971,156.93,156.8,30.32940696]
["bitfinex","SOLUSD",1642083581071,18.67417971,156.93,156.8,36.57940696]
["bitfinex","SOLUSD",1642083581974,48.7774,156.96,156.8,36.57940696]
["bitfinex","SOLUSD",1642083582174,77.8555,156.98,156.8,42.43523351]
["bitfinex","SOLUSD",1642083582771,80.4045,156.98,156.8,42.43523351]
["bitfinex","SOLUSD",1642083582977,17.52035204,156.97,156.8,42.43523351]
["bitfinex","SOLUSD",1642083583174,77.8555,156.98,156.81,64.61]
["bitfinex","SOLUSD",1642083583381,22.8751,157.04,156.89,3.8218]
["bitfinex","SOLUSD",1642083583382,2.549,157.04,156.89,3.8218]
["bitfinex","SOLUSD",1642083583573,2.549,157.09,156.9,72.26]
["bitfinex","SOLUSD",1642083583775,151.6665,157.11,156.9,7.65]
["bitfinex","SOLUSD",1642083583973,151.6665,157.11,156.9,15.11579389]
["bitfinex","SOLUSD",1642083584173,17.72896122,157.1,156.91,23.76253412]
["bitfinex","SOLUSD",1642083584376,9.553,157.08,156.95,3.8216]
["bitfinex","SOLUSD",1642083584574,17.92114888,157.06,156.95,4.0716]
["bitfinex","SOLUSD",1642083584777,2.547,157.05,156.95,5.28739389]
["bitfinex","SOLUSD",1642083584977,17.92114888,157.06,156.95,11.28739389]
["bitfinex","SOLUSD",1642083585179,17.92114888,157.06,156.95,10.0716]
["bitfinex","SOLUSD",1642083585376,2.547,157.05,156.95,10.0716]
["bitfinex","SOLUSD",1642083585575,17.92114888,157.06,156.95,10.0716]
["bitfinex","SOLUSD",1642083585980,17.92114888,157.06,156.95,4.0716]
["bitfinex","SOLUSD",1642083586779,0.81278584,157.04,156.95,3.8216]
["bitfinex","SOLUSD",1642083586983,0.81278584,157.04,156.95,6.25]
["bitfinex","SOLUSD",1642083587201,2.547,157.03,156.89,1.21579389]
["bitfinex","SOLUSD",1642083587398,2.547,157.03,156.84,7.65]
["bitfinex","SOLUSD",1642083587598,47.941,157.02,156.84,14.86579389]
["bitfinex","SOLUSD",1642083587801,24.84242752,157.01,156.84,13.65]
["bitfinex","SOLUSD",1642083587999,24.84242752,157.01,156.84,7.65]
["bitfinex","SOLUSD",1642083588199,24.84242752,157.01,156.85,1.21579389]
["bitfinex","SOLUSD",1642083588401,9.5578,157.0,156.89,3.8231]
["bitfinex","SOLUSD",1642083588602,2.548,156.99,156.89,26.09587415]
["bitfinex","SOLUSD",1642083588801,23.63172916,156.98,156.9,1.21579389]
["bitfinex","SOLUSD",1642083589400,23.63172916,156.98,156.9,7.46579389]
["bitfinex","SOLUSD",1642083589599,23.63172916,156.98,156.93,3.822]
["bitfinex","SOLUSD",1642083589999,23.63172916,156.98,156.93,10.072]
["bitfinex","SOLUSD",1642083590200,23.63172916,156.98,156.93,4.072]
["bitfinex","SOLUSD",1642083590400,23.63172916,156.98,156.93,0.25]
["bitfinex","SOLUSD",1642083590601,78.2581,157.01,156.93,4.072]
["bitfinex","SOLUSD",1642083591401,78.2581,157.01,156.93,0.25]
["bitfinex","SOLUSD",1642083591601,20.11435905,157.0,156.87,21.13222173]
["bitfinex","SOLUSD",1642083591799,2.548,156.99,156.89,3.8231]
["bitfinex","SOLUSD",1642083591999,2.548,156.99,156.89,4.0731]
["bitfinex","SOLUSD",1642083592200,22.66235905,157.0,156.89,4.0731]
["bitfinex","SOLUSD",1642083592401,22.66235905,157.0,156.89,3.8231]
["bitfinex","SOLUSD",1642083592600,22.66235905,157.0,156.9,22.37667497]
["bitfinex","SOLUSD",1642083592799,22.66235905,157.0,156.86,13.65]
["bitfinex","SOLUSD",1642083593199,22.66235905,157.0,156.86,14.86579389]
["bitfinex","SOLUSD",1642083593399,22.66235905,157.0,156.91,3.8226]
["bitfinex","SOLUSD",1642083594702,22.66235905,157.0,156.89,3.8231]
["bitfinex","SOLUSD",1642083595504,22.88783652,157.0,156.89,3.8231]
["bitfinex","SOLUSD",1642083595705,32.44553652,157.0,156.87,3.8236]
["bitfinex","SOLUSD",1642083596507,32.44553652,157.0,156.87,9.8236]
["bitfinex","SOLUSD",1642083596707,32.44553652,157.0,156.83,8.86579389]
["bitfinex","SOLUSD",1642083596915,48.7889,156.99,156.83,3.8246]
["bitfinex","SOLUSD",1642083597111,9.5615,156.94,156.79,1.21579389]
["bitfinex","SOLUSD",1642083597313,50.7665,156.93,156.77,14.30423566]
["bitfinex","SOLUSD",1642083597713,21.85996455,156.92,156.77,31.76646677]
["bitfinex","SOLUSD",1642083597912,2.549,156.91,156.77,32.98226066]
["bitfinex","SOLUSD",1642083598114,2.549,156.91,156.77,31.76646677]
["bitfinex","SOLUSD",1642083598312,2.549,156.91,156.77,14.30423566]
["bitfinex","SOLUSD",1642083598515,2.549,156.91,156.79,3.8255]
["bitfinex","SOLUSD",1642083598516,12.3625,156.91,156.79,3.8255]
["bitfinex","SOLUSD",1642083598712,12.1125,156.91,156.73,7.65]
["bitfinex","SOLUSD",1642083598914,23.9467,156.9,156.71,552.32646322]
["bitfinex","SOLUSD",1642083599112,2.549,156.89,156.71,552.32646322]
["bitfinex","SOLUSD",1642083599312,22.22759652,156.88,156.72,18.33112848]
["bitfinex","SOLUSD",1642083599512,2.551,156.87,156.77,3.826]
["bitfinex","SOLUSD",1642083600915,12.1165,156.87,156.75,3.8265]
["bitfinex","SOLUSD",1642083601315,19.7665,156.87,156.71,544.67646322]
["bitfinex","SOLUSD",1642083601516,67.4164,156.87,156.67,7.65]
["bitfinex","SOLUSD",1642083601713,24.1678,156.86,156.67,7.65]
["bitfinex","SOLUSD",1642083601914,9.569,156.81,156.69,3.828]
["bitfinex","SOLUSD",1642083602113,9.569,156.81,156.67,12.7583]
["bitfinex","SOLUSD",1642083602114,9.819,156.81,156.65,4.38296985]
["bitfinex","SOLUSD",1642083602316,15.819,156.81,156.65,4.38296985]
["bitfinex","SOLUSD",1642083602513,23.25165661,156.8,156.65,4.38296985]
["bitfinex","SOLUSD",1642083602714,23.25165661,156.8,156.63,29.4610749]
["bitfinex","SOLUSD",1642083602915,102.18435661,156.8,156.63,29.4610749]
["bitfinex","SOLUSD",1642083603114,105.75435661,156.8,156.68,3.8283]
["bitfinex","SOLUSD",1642083603314,96.18435661,156.8,156.68,3.8283]
["bitfinex","SOLUSD",1642083603714,96.18435661,156.8,156.68,9.8283]
["bitfinex","SOLUSD",1642083603914,72.9327,156.8,156.68,9.8283]
["bitfinex","SOLUSD",1642083604118,72.9327,156.8,156.69,7.65]
["bitfinex","SOLUSD",1642083604314,23.5366,156.84,156.74,3.8253]
["bitfinex","SOLUSD",1642083604516,23.5366,156.84,156.74,4.0753]
["bitfinex","SOLUSD",1642083604915,23.46522593,156.83,156.74,4.0753]
["bitfinex","SOLUSD",1642083605117,33.03332593,156.83,156.68,6.0]
["bitfinex","SOLUSD",1642083605516,33.03332593,156.83,156.67,13.65]
["bitfinex","SOLUSD",1642083605916,109.33422593,156.83,156.67,13.65]
["bitfinex","SOLUSD",1642083606119,109.33422593,156.83,156.72,3.8273]
["bitfinex","SOLUSD",1642083606317,109.59422593,156.83,156.72,3.8273]
["bitfinex","SOLUSD",1642083606722,109.33422593,156.83,156.72,3.8273]
["bitfinex","SOLUSD",1642083607419,99.76612593,156.83,156.72,27.40944089]
["bitfinex","SOLUSD",1642083608321,99.76612593,156.83,156.72,3.8273]
["bitfinex","SOLUSD",1642083608522,99.76612593,156.83,156.72,4.0773]
["bitfinex","SOLUSD",1642083608723,76.3009,156.83,156.72,4.0773]
["bitfinex","SOLUSD",1642083608920,76.3009,156.83,156.72,10.0773]
["bitfinex","SOLUSD",1642083609720,23.17252601,156.82,156.72,10.0773]
["bitfinex","SOLUSD",1642083609921,23.17252601,156.82,156.72,4.0773]
["bitfinex","SOLUSD",1642083610320,23.17252601,156.82,156.72,10.0773]
["bitfinex","SOLUSD",1642083611321,23.17252601,156.82,156.72,9.8273]
["bitfinex","SOLUSD",1642083611522,76.3009,156.83,156.72,10.0873]
["bitfinex","SOLUSD",1642083611722,76.3009,156.83,156.73,7.65]
["bitfinex","SOLUSD",1642083611925,76.3009,156.83,156.78,3.8243]
["bitfinex","SOLUSD",1642083612721,47.79804213,156.86,156.78,3.8243]
["bitfinex","SOLUSD",1642083612920,47.79804213,156.86,156.78,4.0743]
["bitfinex","SOLUSD",1642083614425,24.1678,156.86,156.78,4.0743]
["bitfinex","SOLUSD",1642083614721,22.8725,156.94,156.78,4.0743]
["bitfinex","SOLUSD",1642083614921,22.8725,156.94,156.78,10.0743]
["bitfinex","SOLUSD",1642083615521,21.52280779,156.93,156.79,28.19752055]
["bitfinex","SOLUSD",1642083615721,22.8725,156.94,156.86,3.823]
["bitfinex","SOLUSD",1642083616120,150.984,157.01,156.86,3.823]
["bitfinex","SOLUSD",1642083616121,150.984,157.01,156.86,10.073]
["bitfinex","SOLUSD",1642083616323,175.487,157.01,156.86,10.073]
["bitfinex","SOLUSD",1642083616521,9.5572,156.99,156.86,4.073]
["bitfinex","SOLUSD",1642083616722,18.63826417,156.98,156.86,3.823]
["bitfinex","SOLUSD",1642083617524,9.5587,156.97,156.86,3.823]
["bitfinex","SOLUSD",1642083618122,18.63826417,156.98,156.86,3.823]
["bitfinex","SOLUSD",1642083618324,18.63826417,156.98,156.86,4.073]
["bitfinex","SOLUSD",1642083619325,18.63826417,156.98,156.86,17.723]
["bitfinex","SOLUSD",1642083619729,18.63826417,156.98,156.86,17.983]
["bitfinex","SOLUSD",1642083620127,0.22547747,157.0,156.86,17.983]
["bitfinex","SOLUSD",1642083621154,23.48728566,157.0,156.86,17.733]
["bitfinex","SOLUSD",1642083621356,33.04378566,157.0,156.86,17.733]
["bitfinex","SOLUSD",1642083621555,33.30378566,157.0,156.86,11.473]
["bitfinex","SOLUSD",1642083623157,33.04378566,157.0,156.86,11.473]
["bitfinex","SOLUSD",1642083623356,23.48728566,157.0,156.86,17.473]
["bitfinex","SOLUSD",1642083624158,23.48728566,157.0,156.86,11.473]
["bitfinex","SOLUSD",1642083624359,23.48728566,157.0,156.86,17.723]
["bitfinex","SOLUSD",1642083624560,23.74728566,157.0,156.86,17.723]
["bitfinex","SOLUSD",1642083625161,33.30358566,157.0,156.86,17.723]
["bitfinex","SOLUSD",1642083625760,33.30358566,157.0,156.86,17.473]
["bitfinex","SOLUSD",1642083626161,33.30358566,157.0,156.86,11.473]
["bitfinex","SOLUSD",1642083626364,33.55358566,157.0,156.86,11.473]
["bitfinex","SOLUSD",1642083626565,33.55358566,157.0,156.86,3.823]
["bitfinex","SOLUSD",1642083626764,41.20358566,157.0,156.86,3.823]
["bitfinex","SOLUSD",1642083626967,47.20358566,157.0,156.82,12.7461]
["bitfinex","SOLUSD",1642083627167,101.9093,156.99,156.82,12.7461]
["bitfinex","SOLUSD",1642083627364,23.36783573,156.94,156.83,19.38001065]
["bitfinex","SOLUSD",1642083627764,23.36783573,156.94,156.82,12.7461]
["bitfinex","SOLUSD",1642083628164,23.36783573,156.94,156.86,3.8239]
["bitfinex","SOLUSD",1642083628366,24.4156,156.97,156.86,3.8239]
["bitfinex","SOLUSD",1642083628966,24.4156,156.97,156.86,4.0739]
["bitfinex","SOLUSD",1642083629166,24.4156,156.97,156.86,3.8239]
["bitfinex","SOLUSD",1642083629366,18.68939197,156.96,156.86,3.8239]
["bitfinex","SOLUSD",1642083629565,28.24809197,156.96,156.86,3.8239]
["bitfinex","SOLUSD",1642083629965,2.549,156.95,156.86,3.8239]
["bitfinex","SOLUSD",1642083631166,18.18939197,156.96,156.86,25.63242134]
["bitfinex","SOLUSD",1642083631367,18.18939197,156.96,156.86,31.63242134]
["bitfinex","SOLUSD",1642083631567,18.18939197,156.96,156.86,31.88242134]
["bitfinex","SOLUSD",1642083632772,18.18939197,156.96,156.86,31.63242134]
["bitfinex","SOLUSD",1642083632969,18.18939197,156.96,156.86,9.8239]
["bitfinex","SOLUSD",1642083633370,24.4156,156.97,156.86,9.8239]
["bitfinex","SOLUSD",1642083633569,24.4156,156.97,156.86,10.0839]
["bitfinex","SOLUSD",1642083633771,80.9256,156.99,156.86,10.0839]
["bitfinex","SOLUSD",1642083633972,80.9256,156.99,156.86,17.7339]
["bitfinex","SOLUSD",1642083633973,78.3766,156.99,156.86,17.7339]
["bitfinex","SOLUSD",1642083634170,78.3766,156.99,156.86,17.4739]
["bitfinex","SOLUSD",1642083634371,98.31986587,156.99,156.87,21.07531713]
["bitfinex","SOLUSD",1642083634571,98.31986587,156.99,156.93,3.8219]
["bitfinex","SOLUSD",1642083634773,19.94326587,156.99,156.9,19.20979477]
["bitfinex","SOLUSD",1642083634977,19.94326587,156.99,156.87,0.25]
["bitfinex","SOLUSD",1642083635174,2.548,156.98,156.87,0.25]
["bitfinex","SOLUSD",1642083635574,12.1055,156.98,156.89,3.8229]
["bitfinex","SOLUSD",1642083635973,2.808,156.98,156.89,26.9466824]
["bitfinex","SOLUSD",1642083636376,2.808,156.98,156.89,4.0729]
["bitfinex","SOLUSD",1642083636775,0.26,156.98,156.89,4.0729]
["bitfinex","SOLUSD",1642083636976,32.04806587,156.99,156.89,4.0729]
["bitfinex","SOLUSD",1642083637177,29.76006587,156.99,156.89,3.8229]
["bitfinex","SOLUSD",1642083637579,2.548,156.98,156.89,3.8229]
["bitfinex","SOLUSD",1642083637780,21.00260724,156.96,156.88,3.8234]
["bitfinex","SOLUSD",1642083638082,23.55160724,156.96,156.88,3.8234]
["bitfinex","SOLUSD",1642083638480,21.00260724,156.96,156.88,3.8234]
["bitfinex","SOLUSD",1642083638681,21.00260724,156.96,156.88,4.0734]
["bitfinex","SOLUSD",1642083639282,25.4839,156.98,156.88,4.0734]
["bitfinex","SOLUSD",1642083639482,22.9349,156.98,156.88,4.0734]
["bitfinex","SOLUSD",1642083640311,22.9349,156.98,156.89,19.9829178]
["bitfinex","SOLUSD",1642083640512,0.22547747,157.0,156.93,3.8221]
["bitfinex","SOLUSD",1642083640917,0.22547747,157.0,156.93,4.0721]
["bitfinex","SOLUSD",1642083644217,12.32947747,157.0,156.93,0.25]
["bitfinex","SOLUSD",1642083644619,12.32947747,157.0,156.92,3.8227]
["bitfinex","SOLUSD",1642083644917,12.32947747,157.0,156.92,4.0727]
["bitfinex","SOLUSD",1642083645117,2.77347747,157.0,156.92,4.0727]
["bitfinex","SOLUSD",1642083645317,2.77347747,157.0,156.92,0.25]
["bitfinex","SOLUSD",1642083645518,0.22547747,157.0,156.87,14.2661455]
["bitfinex","SOLUSD",1642083645719,2.548,156.99,156.87,1.5232455]
["bitfinex","SOLUSD",1642083646320,22.11912332,156.98,156.87,1.5232455]
["bitfinex","SOLUSD",1642083646520,2.548,156.97,156.87,1.5232455]
["bitfinex","SOLUSD",1642083646720,22.75387747,157.0,156.89,3.8232]
["bitfinex","SOLUSD",1642083646921,1.81997967,156.99,156.89,11.4732]
["bitfinex","SOLUSD",1642083647221,1.81997967,156.99,156.89,17.7232]
["bitfinex","SOLUSD",1642083647720,17.67557852,156.98,156.89,17.4732]
["bitfinex","SOLUSD",1642083647920,17.67557852,156.98,156.89,11.4732]
["bitfinex","SOLUSD",1642083648121,17.67557852,156.98,156.89,18.9964455]
["bitfinex","SOLUSD",1642083648320,2.548,156.99,156.89,37.78621521]
["bitfinex","SOLUSD",1642083648525,22.75387747,157.0,156.89,39.00103254]
["bitfinex","SOLUSD",1642083648922,22.75387747,157.0,156.95,3.8218]
["bitfinex","SOLUSD",1642083649123,22.75387747,157.0,156.9,1.5232455]
["bitfinex","SOLUSD",1642083649324,25.30187747,157.0,156.9,9.1732455]
["bitfinex","SOLUSD",1642083649725,25.30187747,157.0,156.9,15.1732455]
["bitfinex","SOLUSD",1642083649924,25.30187747,157.0,156.93,3.8224]
["bitfinex","SOLUSD",1642083650125,22.75387747,157.0,156.93,3.8224]
["bitfinex","SOLUSD",1642083650326,22.75387747,157.0,156.93,4.0724]
["bitfinex","SOLUSD",1642083650726,0.22547747,157.0,156.93,4.0724]
["bitfinex","SOLUSD",1642083652926,0.22547747,157.0,156.93,3.8224]
["bitfinex","SOLUSD",1642083654030,21.89414308,156.98,156.93,3.8224]
["bitfinex","SOLUSD",1642083654328,21.89414308,156.98,156.91,3.8229]
["bitfinex","SOLUSD",1642083654528,2.548,156.97,156.87,1.5232455]
["bitfinex","SOLUSD",1642083654727,21.89414308,156.98,156.87,1.5232455]
["bitfinex","SOLUSD",1642083655329,21.89414308,156.98,156.91,3.8229]
["bitfinex","SOLUSD",1642083655830,22.15414308,156.98,156.91,4.0729]
["bitfinex","SOLUSD",1642083658230,31.71114308,156.98,156.91,4.0729]
["bitfinex","SOLUSD",1642083659031,31.71114308,156.98,156.91,0.25]
["bitfinex","SOLUSD",1642083659533,31.71114308,156.98,156.9,4.0733]
["bitfinex","SOLUSD",1642083660336,2.548,156.97,156.87,1.5232455]
["bitfinex","SOLUSD",1642083660532,9.5597,156.94,156.87,1.5232455]
["bitfinex","SOLUSD",1642083660733,2.549,156.93,156.87,1.5232455]
["bitfinex","SOLUSD",1642083661135,31.8727,156.94,156.87,1.5232455]
["bitfinex","SOLUSD",1642083661333,2.549,156.93,156.87,1.5232455]
["bitfinex","SOLUSD",1642083661536,9.5619,156.91,156.87,1.5232455]
["bitfinex","SOLUSD",1642083661934,9.5619,156.91,156.84,1.5232455]
["bitfinex","SOLUSD",1642083662133,26.8312,156.93,156.84,1.5232455]
["bitfinex","SOLUSD",1642083662335,26.8312,156.93,156.84,1.7732455]
["bitfinex","SOLUSD",1642083662336,24.2822,156.93,156.84,1.7732455]
["bitfinex","SOLUSD",1642083662535,72.9757,156.96,156.85,26.46620232]
["bitfinex","SOLUSD",1642083662736,72.9757,156.96,156.85,34.11620232]
["bitfinex","SOLUSD",1642083662937,72.9757,156.96,156.85,17.7245]
["bitfinex","SOLUSD",1642083663137,72.9757,156.96,156.85,19.2477455]
["bitfinex","SOLUSD",1642083663336,72.9757,156.96,156.85,18.9977455]
["bitfinex","SOLUSD",1642083663534,72.9757,156.96,156.85,11.3477455]
["bitfinex","SOLUSD",1642083663737,9.5597,156.94,156.85,11.3477455]
["bitfinex","SOLUSD",1642083663936,26.6895742,156.94,156.85,5.3477455]
["bitfinex","SOLUSD",1642083664334,2.549,156.93,156.85,5.3477455]
["bitfinex","SOLUSD",1642083664536,17.1298742,156.94,156.85,5.3477455]
["bitfinex","SOLUSD",1642083664736,2.549,156.93,156.85,5.3477455]
["bitfinex","SOLUSD",1642083664937,12.1096,156.93,156.86,1.5232455]
["bitfinex","SOLUSD",1642083665137,12.1096,156.93,156.86,5.3476455]
["bitfinex","SOLUSD",1642083665938,12.1096,156.93,156.86,3.8244]
["bitfinex","SOLUSD",1642083668139,12.3696,156.93,156.86,3.8244]
["bitfinex","SOLUSD",1642083670239,12.3696,156.93,156.85,3.8247]
["bitfinex","SOLUSD",1642083670438,12.3696,156.93,156.82,1.5232455]
["bitfinex","SOLUSD",1642083670639,12.6196,156.93,156.82,1.5232455]
["bitfinex","SOLUSD",1642083670838,12.3596,156.93,156.82,1.5232455]
["bitfinex","SOLUSD",1642083671041,9.5606,156.93,156.82,1.5232455]
["bitfinex","SOLUSD",1642083671240,9.5606,156.93,156.81,14.2720455]
["bitfinex","SOLUSD",1642083671642,9.5606,156.93,156.81,14.5220455]
["bitfinex","SOLUSD",1642083671839,33.8573,156.93,156.81,20.5220455]
["bitfinex","SOLUSD",1642083672041,34.1173,156.93,156.81,20.5220455]
["bitfinex","SOLUSD",1642083672241,34.1173,156.93,156.84,3.8249]
["bitfinex","SOLUSD",1642083672942,34.3673,156.93,156.84,3.8249]
["bitfinex","SOLUSD",1642083673143,2.549,156.92,156.81,5.3488455]
["bitfinex","SOLUSD",1642083673370,9.5643,156.87,156.81,5.3488455]
["bitfinex","SOLUSD",1642083674042,23.18748437,156.86,156.81,5.3488455]
["bitfinex","SOLUSD",1642083674647,23.18748437,156.86,156.81,3.8256]
["bitfinex","SOLUSD",1642083675342,23.18748437,156.86,156.78,14.2739455]
["bitfinex","SOLUSD",1642083675343,32.75198437,156.86,156.78,1.5232455]
["bitfinex","SOLUSD",1642083675543,32.75198437,156.86,156.77,1.5232455]
["bitfinex","SOLUSD",1642083676345,38.75198437,156.86,156.77,1.5232455]
["bitfinex","SOLUSD",1642083677745,2.549,156.85,156.77,1.5232455]
["bitfinex","SOLUSD",1642083677946,6.0,156.85,156.77,1.5232455]
["bitfinex","SOLUSD",1642083678145,6.0,156.85,156.77,0.82103355]
["bitfinex","SOLUSD",1642083678346,8.549,156.85,156.76,9.745]
["bitfinex","SOLUSD",1642083678848,6.0,156.85,156.77,3.8265]
["bitfinex","SOLUSD",1642083679047,25.73648437,156.86,156.77,3.8265]
["bitfinex","SOLUSD",1642083679048,23.18748437,156.86,156.77,3.8265]
["bitfinex","SOLUSD",1642083679545,81.2992,156.89,156.78,22.03051967]
["bitfinex","SOLUSD",1642083679746,73.6492,156.89,156.78,23.23913878]
["bitfinex","SOLUSD",1642083679947,73.6492,156.89,156.83,3.825]
["bitfinex","SOLUSD",1642083680348,73.6492,156.89,156.79,12.7499]
["bitfinex","SOLUSD",1642083680550,2.549,156.88,156.79,12.9999]
["bitfinex","SOLUSD",1642083680750,2.549,156.88,156.79,0.25]
["bitfinex","SOLUSD",1642083680950,8.549,156.88,156.76,11.20361911]
["bitfinex","SOLUSD",1642083681150,27.10318985,156.87,156.77,12.7519]
["bitfinex","SOLUSD",1642083681350,2.549,156.86,156.76,9.745]
["bitfinex","SOLUSD",1642083681551,8.799,156.86,156.76,9.745]
["bitfinex","SOLUSD",1642083681751,8.549,156.86,156.76,9.745]
["bitfinex","SOLUSD",1642083681955,9.059,156.86,156.76,9.745]
["bitfinex","SOLUSD",1642083682157,9.5669,156.83,156.76,9.745]
["bitfinex","SOLUSD",1642083682357,19.46754052,156.82,156.75,3.8271]
["bitfinex","SOLUSD",1642083682556,25.46754052,156.82,156.75,3.8271]
["bitfinex","SOLUSD",1642083682756,25.46754052,156.82,156.7,10.71267072]
["bitfinex","SOLUSD",1642083682959,25.46754052,156.82,156.7,16.71267072]
["bitfinex","SOLUSD",1642083683357,25.46754052,156.82,156.7,10.71267072]
["bitfinex","SOLUSD",1642083683658,35.03494052,156.82,156.7,20.4075]
["bitfinex","SOLUSD",1642083684461,35.03494052,156.82,156.73,3.8276]
["bitfinex","SOLUSD",1642083684659,2.551,156.81,156.68,10.71267072]
["bitfinex","SOLUSD",1642083684859,2.551,156.81,156.68,3.06267072]
["bitfinex","SOLUSD",1642083684860,9.5704,156.77,156.68,3.06267072]
["bitfinex","SOLUSD",1642083685059,15.5704,156.77,156.68,3.06267072]
["bitfinex","SOLUSD",1642083685658,20.22823481,156.76,156.68,3.06267072]
["bitfinex","SOLUSD",1642083685860,29.79913481,156.76,156.69,3.8283]
["bitfinex","SOLUSD",1642083686461,35.79913481,156.76,156.69,3.8283]
["bitfinex","SOLUSD",1642083687263,35.79913481,156.76,156.68,3.8287]
["bitfinex","SOLUSD",1642083687664,35.79913481,156.76,156.63,23.47587072]
["bitfinex","SOLUSD",1642083687865,47.203,156.75,156.63,3.06267072]
["bitfinex","SOLUSD",1642083688064,9.5736,156.72,156.63,3.06267072]
["bitfinex","SOLUSD",1642083688266,17.100695,156.71,156.64,3.8297]
["bitfinex","SOLUSD",1642083688490,23.100695,156.71,156.64,3.8297]
["bitfinex","SOLUSD",1642083688689,23.100695,156.71,156.63,3.06267072]
["bitfinex","SOLUSD",1642083689091,9.5746,156.7,156.63,3.06267072]
["bitfinex","SOLUSD",1642083689291,9.5746,156.7,156.61,103.5255]
["bitfinex","SOLUSD",1642083689493,15.5746,156.7,156.61,103.5255]
["bitfinex","SOLUSD",1642083689892,15.5746,156.7,156.62,3.8302]
["bitfinex","SOLUSD",1642083690094,15.5746,156.7,156.61,93.9]
["bitfinex","SOLUSD",1642083691092,18.1276,156.7,156.61,93.9]
["bitfinex","SOLUSD",1642083692299,2.553,156.69,156.61,93.9]
["bitfinex","SOLUSD",1642083692493,20.46800883,156.68,156.61,93.9]
["bitfinex","SOLUSD",1642083692693,30.04420883,156.68,156.6,3.8304]
["bitfinex","SOLUSD",1642083692892,36.30420883,156.68,156.58,9.19]
["bitfinex","SOLUSD",1642083693096,36.30420883,156.68,156.57,3.06267072]
["bitfinex","SOLUSD",1642083693496,36.30420883,156.68,156.55,125.4651]
["bitfinex","SOLUSD",1642083693695,36.30420883,156.68,156.56,64.61]
["bitfinex","SOLUSD",1642083693894,36.30420883,156.68,156.55,125.4651]
["bitfinex","SOLUSD",1642083694098,36.30420883,156.68,156.55,131.4651]
["bitfinex","SOLUSD",1642083694296,36.30420883,156.68,156.59,3.8308]
["bitfinex","SOLUSD",1642083694799,2.553,156.67,156.59,3.8308]
["bitfinex","SOLUSD",1642083695097,9.5785,156.64,156.55,96.96267072]
["bitfinex","SOLUSD",1642083695597,15.5785,156.64,156.55,96.96267072]
["bitfinex","SOLUSD",1642083695800,15.5785,156.64,156.55,3.06267072]
["bitfinex","SOLUSD",1642083695998,21.08302074,156.63,156.54,3.06267072]
["bitfinex","SOLUSD",1642083696195,9.5798,156.62,156.54,3.06267072]
["bitfinex","SOLUSD",1642083696598,9.8398,156.62,156.54,3.06267072]
["bitfinex","SOLUSD",1642083696798,2.554,156.61,156.5,6.67994033]
["bitfinex","SOLUSD",1642083696997,17.994,156.61,156.5,6.67994033]
["bitfinex","SOLUSD",1642083697401,9.5827,156.57,156.5,6.67994033]
["bitfinex","SOLUSD",1642083697597,11.745,156.59,156.5,6.67994033]
["bitfinex","SOLUSD",1642083697797,9.19,156.59,156.5,10.51284033]
["bitfinex","SOLUSD",1642083697998,9.19,156.59,156.51,1.2148362]
["bitfinex","SOLUSD",1642083698198,18.6721172,156.6,156.51,1.2148362]
["bitfinex","SOLUSD",1642083698700,2.555,156.59,156.47,1.2148362]
["bitfinex","SOLUSD",1642083698898,2.555,156.59,156.45,479.94831367]
["bitfinex","SOLUSD",1642083699098,6.0,156.59,156.49,22.89551903]
["bitfinex","SOLUSD",1642083699497,118.9136172,156.6,156.5,1.2148362]
["bitfinex","SOLUSD",1642083699698,128.4950172,156.6,156.5,1.2148362]
["bitfinex","SOLUSD",1642083699901,131.0500172,156.6,156.5,1.2148362]
["bitfinex","SOLUSD",1642083700099,131.0500172,156.6,156.5,3.8329]
["bitfinex","SOLUSD",1642083700504,131.0500172,156.6,156.47,1.2148362]
["bitfinex","SOLUSD",1642083700906,128.4950172,156.6,156.48,18.07754254]
["bitfinex","SOLUSD",1642083701405,2.555,156.59,156.49,3.8332]
["bitfinex","SOLUSD",1642083701702,9.5839,156.56,156.45,450.67255473]
["bitfinex","SOLUSD",1642083701902,2.555,156.55,156.45,440.26771853]
["bitfinex","SOLUSD",1642083702504,2.555,156.55,156.45,465.4742224]
["bitfinex","SOLUSD",1642083702505,23.53231078,156.54,156.45,465.4742224]
["bitfinex","SOLUSD",1642083702905,23.53231078,156.54,156.45,3.8342]
["bitfinex","SOLUSD",1642083704313,33.37721078,156.54,156.45,3.8342]
["bitfinex","SOLUSD",1642083704713,23.53231078,156.54,156.46,21.7086872]
["bitfinex","SOLUSD",1642083704912,23.53231078,156.54,156.49,3.8332]
["bitfinex","SOLUSD",1642083705513,23.53231078,156.54,156.49,5.2980362]
["bitfinex","SOLUSD",1642083705925,23.53231078,156.54,156.49,4.0832]
["bitfinex","SOLUSD",1642083706314,23.53231078,156.54,156.49,3.8332]
["bitfinex","SOLUSD",1642083706514,23.53231078,156.54,156.47,3.8335]
["bitfinex","SOLUSD",1642083707349,23.53231078,156.54,156.44,64.61]
["bitfinex","SOLUSD",1642083707551,26.08831078,156.54,156.44,70.61]
["bitfinex","SOLUSD",1642083707754,23.57231078,156.54,156.46,3.834]
["bitfinex","SOLUSD",1642083707952,23.57231078,156.54,156.47,64.61]
["bitfinex","SOLUSD",1642083708153,23.57231078,156.54,156.47,1.2148362]
["bitfinex","SOLUSD",1642083708352,23.61231078,156.54,156.48,1.2148362]
["bitfinex","SOLUSD",1642083709152,23.61231078,156.54,156.5,3.8327]
["bitfinex","SOLUSD",1642083709153,0.04000001,156.54,156.5,3.8327]
["bitfinex","SOLUSD",1642083709555,0.04000001,156.54,156.5,4.0827]
["bitfinex","SOLUSD",1642083710660,0.04000001,156.54,156.51,1.2148362]
["bitfinex","SOLUSD",1642083710895,3.03219997,156.53,156.51,5.0474362]
["bitfinex","SOLUSD",1642083711098,6.06439994,156.53,156.51,5.2974362]
["bitfinex","SOLUSD",1642083712097,6.06439994,156.53,156.51,0.25]
["bitfinex","SOLUSD",1642083712296,6.06439994,156.53,156.49,3.833]
["bitfinex","SOLUSD",1642083712497,6.32439994,156.53,156.49,4.083]
["bitfinex","SOLUSD",1642083712698,6.32439994,156.53,156.49,3.833]
["bitfinex","SOLUSD",1642083714301,6.32439994,156.53,156.47,4.792]
["bitfinex","SOLUSD",1642083715705,8.87939994,156.53,156.47,4.792]
["bitfinex","SOLUSD",1642083716106,8.87939994,156.53,156.46,4.7925]
["bitfinex","SOLUSD",1642083716306,6.32439994,156.53,156.46,4.7925]
["bitfinex","SOLUSD",1642083717006,2.555,156.52,156.45,9.6587]
["bitfinex","SOLUSD",1642083717206,21.1878239,156.51,156.45,9.6587]
["bitfinex","SOLUSD",1642083717805,21.1878239,156.51,156.45,14.4515]
["bitfinex","SOLUSD",1642083718406,21.1878239,156.51,156.45,14.7015]
["bitfinex","SOLUSD",1642083718608,21.1878239,156.51,156.45,5.0428]
["bitfinex","SOLUSD",1642083718807,21.1878239,156.51,156.45,4.7928]
["bitfinex","SOLUSD",1642083719207,21.1878239,156.51,156.46,3.63790868]
["bitfinex","SOLUSD",1642083719407,21.1878239,156.51,156.46,8.43040868]
["bitfinex","SOLUSD",1642083720108,21.1878239,156.51,156.46,4.7925]
["bitfinex","SOLUSD",1642083720907,21.1878239,156.51,156.44,3.06267072]
["bitfinex","SOLUSD",1642083721207,21.1878239,156.51,156.45,3.06267072]
["bitfinex","SOLUSD",1642083721407,27.1878239,156.51,156.45,3.06267072]
["bitfinex","SOLUSD",1642083721908,9.5884,156.49,156.43,3.06267072]
["bitfinex","SOLUSD",1642083722139,17.4414428,156.48,156.43,3.06267072]
["bitfinex","SOLUSD",1642083723115,27.0304428,156.48,156.42,6.70080911]
["bitfinex","SOLUSD",1642083723312,33.0304428,156.48,156.42,6.70080911]
["bitfinex","SOLUSD",1642083723510,2.556,156.47,156.42,6.70080911]
["bitfinex","SOLUSD",1642083723912,8.806,156.47,156.42,6.70080911]
["bitfinex","SOLUSD",1642083724712,8.806,156.47,156.42,0.00080911]
["bitfinex","SOLUSD",1642083724912,9.19,156.46,156.42,0.00080911]
["bitfinex","SOLUSD",1642083725112,9.5935,156.44,156.42,0.00080911]
["bitfinex","SOLUSD",1642083725313,8.62139994,156.43,156.35,4.38296985]
["bitfinex","SOLUSD",1642083725512,90.33749994,156.43,156.35,4.38296985]
["bitfinex","SOLUSD",1642083725715,19.55762074,156.42,156.35,4.38296985]
["bitfinex","SOLUSD",1642083726115,25.55762074,156.42,156.35,9.17876985]
["bitfinex","SOLUSD",1642083726313,25.55762074,156.42,156.35,4.38296985]
["bitfinex","SOLUSD",1642083726516,19.55762074,156.42,156.35,4.38296985]
["bitfinex","SOLUSD",1642083726913,19.55762074,156.42,156.35,4.63296985]
["bitfinex","SOLUSD",1642083727113,78.2731,156.43,156.35,0.25]
["bitfinex","SOLUSD",1642083727512,78.2731,156.43,156.33,0.06]
["bitfinex","SOLUSD",1642083727714,2.557,156.45,156.35,4.7959]
["bitfinex","SOLUSD",1642083727914,0.04,156.42,156.35,4.7959]
["bitfinex","SOLUSD",1642083728112,0.04,156.42,156.35,5.0459]
["bitfinex","SOLUSD",1642083728512,0.08,156.42,156.35,23.17850728]
["bitfinex","SOLUSD",1642083729213,0.08,156.42,156.35,5.0459]
["bitfinex","SOLUSD",1642083731418,0.08,156.42,156.35,26.81205439]
["bitfinex","SOLUSD",1642083731620,0.08,156.42,156.35,5.0459]
["bitfinex","SOLUSD",1642083732220,2.557,156.41,156.34,4.7962]
["bitfinex","SOLUSD",1642083732418,0.08,156.42,156.34,4.7962]
["bitfinex","SOLUSD",1642083732619,19.06533689,156.4,156.34,4.7962]
["bitfinex","SOLUSD",1642083733219,0.08,156.42,156.34,4.7962]
["bitfinex","SOLUSD",1642083733424,96.0,156.4,156.29,13.12419524]
["bitfinex","SOLUSD",1642083733621,11.748,156.39,156.29,13.12419524]
["bitfinex","SOLUSD",1642083733824,11.748,156.39,156.29,4.38296985]
["bitfinex","SOLUSD",1642083734021,17.748,156.39,156.29,4.38296985]
["bitfinex","SOLUSD",1642083734223,9.19,156.39,156.29,4.38296985]
["bitfinex","SOLUSD",1642083734423,9.19,156.39,156.31,64.61]
["bitfinex","SOLUSD",1642083734622,0.12,156.42,156.31,64.61]
["bitfinex","SOLUSD",1642083734623,0.16,156.42,156.31,64.61]
["bitfinex","SOLUSD",1642083735024,0.16,156.42,156.36,64.61]
["bitfinex","SOLUSD",1642083735224,79.4352,156.54,156.38,91.0]
["bitfinex","SOLUSD",1642083735424,79.4352,156.54,156.4,64.61]
["bitfinex","SOLUSD",1642083735625,23.72044634,156.58,156.41,9.19]
["bitfinex","SOLUSD",1642083735825,75.6699,156.57,156.42,19.91571031]
["bitfinex","SOLUSD",1642083736028,75.6699,156.57,156.47,4.7904]
["bitfinex","SOLUSD",1642083736226,75.6699,156.57,156.43,9.19]
["bitfinex","SOLUSD",1642083736424,24.7837,156.56,156.46,0.25]
["bitfinex","SOLUSD",1642083736624,21.68344685,156.55,156.46,0.25]
["bitfinex","SOLUSD",1642083737026,36.87344685,156.55,156.37,9.19]
["bitfinex","SOLUSD",1642083737248,47.5597,156.54,156.4,4.7938]
["bitfinex","SOLUSD",1642083737450,9.5886,156.48,156.34,9.19]
["bitfinex","SOLUSD",1642083737651,5100.0,156.45,156.34,9.19]
["bitfinex","SOLUSD",1642083737849,18.50453711,156.44,156.34,9.19]
["bitfinex","SOLUSD",1642083738049,0.06,156.43,156.34,9.19]
["bitfinex","SOLUSD",1642083738260,0.06,156.43,156.34,29.28152413]
["bitfinex","SOLUSD",1642083738450,0.06,156.43,156.38,4.7944]
["bitfinex","SOLUSD",1642083739753,5022.0979,156.29,156.27,114.86]
["bitfinex","SOLUSD",1642083739952,5022.0979,156.29,156.28,9.19]
["bitfinex","SOLUSD",1642083740152,4936.4777,156.29,156.28,124.05]
["bitfinex","SOLUSD",1642083740455,4691.8387,156.29,156.28,155.77777946]
["bitfinex","SOLUSD",1642083740753,4386.73261779,156.29,156.28,207.23977946]
["bitfinex","SOLUSD",1642083740952,4292.69163107,156.29,156.28,207.48977946]
["bitfinex","SOLUSD",1642083741153,4142.01434015,156.29,156.28,210.82721561]
["bitfinex","SOLUSD",1642083741357,4011.13371736,156.29,156.28,263.3139942]
["bitfinex","SOLUSD",1642083741553,3990.31001736,156.29,156.28,262.99371854]
["bitfinex","SOLUSD",1642083741752,3916.62841736,156.29,156.28,262.73371854]
["bitfinex","SOLUSD",1642083742153,3916.62841736,156.29,156.28,254.26596645]
["bitfinex","SOLUSD",1642083742354,3852.73131736,156.29,156.28,254.26596645]
["bitfinex","SOLUSD",1642083742555,3831.96611736,156.29,156.28,254.26596645]
["bitfinex","SOLUSD",1642083742753,3768.07111736,156.29,156.28,232.51245245]
["bitfinex","SOLUSD",1642083742953,3768.07111736,156.29,156.28,221.93596645]
["bitfinex","SOLUSD",1642083743154,3768.07111736,156.29,156.28,222.19596645]
["bitfinex","SOLUSD",1642083743353,3704.17061736,156.29,156.28,222.44596645]
["bitfinex","SOLUSD",1642083743555,3702.89061736,156.29,156.28,98.14596645]
["bitfinex","SOLUSD",1642083743756,3702.89061736,156.29,156.28,201.74596645]
["bitfinex","SOLUSD",1642083743963,3634.19891736,156.29,156.28,214.52616645]
["bitfinex","SOLUSD",1642083744160,3634.19891736,156.29,156.28,213.04636108]
["bitfinex","SOLUSD",1642083744357,2.559,156.42,156.28,200.26616108]
["bitfinex","SOLUSD",1642083744559,2.559,156.42,156.3,95.93]
["bitfinex","SOLUSD",1642083744757,2.559,156.42,156.31,7.67]
["bitfinex","SOLUSD",1642083744956,2.559,156.42,156.31,35.27243429]
["bitfinex","SOLUSD",1642083745158,2.559,156.42,156.32,10.51236224]
["bitfinex","SOLUSD",1642083745357,2.559,156.42,156.34,19.30662979]
["bitfinex","SOLUSD",1642083745558,2.559,156.42,156.35,7.67]
["bitfinex","SOLUSD",1642083745761,2.559,156.42,156.36,64.61]
["bitfinex","SOLUSD",1642083745959,2.559,156.42,156.37,7.67]
["bitfinex","SOLUSD",1642083746161,2.559,156.42,156.38,64.61]
["bitfinex","SOLUSD",1642083746359,2.559,156.42,156.4,3.834]
["bitfinex","SOLUSD",1642083746562,73.06439994,156.41,156.4,0.004]
["bitfinex","SOLUSD",1642083746760,73.06439994,156.41,156.38,0.25]
["bitfinex","SOLUSD",1642083746960,73.06439994,156.41,156.38,7.92]
["bitfinex","SOLUSD",1642083747360,73.06439994,156.41,156.4,3.834]
["bitfinex","SOLUSD",1642083747564,73.06439994,156.41,156.4,0.004]
["bitfinex","SOLUSD",1642083747761,75.62139994,156.41,156.4,0.004]
["bitfinex","SOLUSD",1642083748160,73.06439994,156.41,156.4,0.004]
["bitfinex","SOLUSD",1642083748761,75.62139994,156.41,156.4,0.004]
["bitfinex","SOLUSD",1642083749361,69.557,156.41,156.4,0.004]
["bitfinex","SOLUSD",1642083749564,0.06,156.43,156.4,7.674]
["bitfinex","SOLUSD",1642083750061,0.06,156.43,156.4,7.934]
["bitfinex","SOLUSD",1642083750263,0.06,156.43,156.4,13.934]
["bitfinex","SOLUSD",1642083750466,0.06,156.43,156.41,22.25716285]
["bitfinex","SOLUSD",1642083750661,74.7094,156.51,156.42,11.5025]
["bitfinex","SOLUSD",1642083751063,74.7094,156.51,156.42,18.0125]
["bitfinex","SOLUSD",1642083751262,2.557,156.51,156.43,64.61]
["bitfinex","SOLUSD",1642083751463,2.557,156.51,156.45,18.63661132]
["bitfinex","SOLUSD",1642083751664,2.556,156.53,156.47,3.8318]
["bitfinex","SOLUSD",1642083751864,2.556,156.53,156.45,18.63661132]
["bitfinex","SOLUSD",1642083751865,2.556,156.53,156.48,7.67]
["bitfinex","SOLUSD",1642083752062,2.555,156.55,156.48,0.25]
["bitfinex","SOLUSD",1642083752261,2.555,156.55,156.45,26.30661132]
["bitfinex","SOLUSD",1642083752461,79.8466,156.55,156.45,26.30661132]
["bitfinex","SOLUSD",1642083752663,103.5071,156.55,156.45,26.30661132]
["bitfinex","SOLUSD",1642083753262,103.5071,156.55,156.48,3.8325]
["bitfinex","SOLUSD",1642083753461,103.5071,156.55,156.45,26.30661132]
["bitfinex","SOLUSD",1642083753662,103.5071,156.55,156.45,7.67]
["bitfinex","SOLUSD",1642083754265,103.5071,156.55,156.45,7.92]
["bitfinex","SOLUSD",1642083754763,103.5071,156.55,156.45,7.67]
["bitfinex","SOLUSD",1642083755363,103.7571,156.55,156.45,7.67]
["bitfinex","SOLUSD",1642083755963,119.3409,156.55,156.45,0.25]
["bitfinex","SOLUSD",1642083756166,98.0,156.54,156.41,12.7772]
["bitfinex","SOLUSD",1642083756363,50.2392,156.53,156.39,7.67]
["bitfinex","SOLUSD",1642083756564,21.93361595,156.52,156.39,7.67]
["bitfinex","SOLUSD",1642083756766,2.556,156.51,156.39,7.67]
["bitfinex","SOLUSD",1642083756964,2.806,156.51,156.39,29.60852596]
["bitfinex","SOLUSD",1642083757164,23.1237,156.5,156.39,29.60852596]
["bitfinex","SOLUSD",1642083757366,17.40574584,156.49,156.43,3.8339]
["bitfinex","SOLUSD",1642083757764,23.1237,156.5,156.43,0.0039]
["bitfinex","SOLUSD",1642083760388,24.8665,156.53,156.43,7.6739]
["bitfinex","SOLUSD",1642083760578,77.0316,156.55,156.44,64.61]
["bitfinex","SOLUSD",1642083760780,77.0316,156.55,156.49,3.8314]
["bitfinex","SOLUSD",1642083760983,77.0316,156.55,156.49,4.0814]
["bitfinex","SOLUSD",1642083761180,77.0316,156.55,156.49,11.7514]
["bitfinex","SOLUSD",1642083761982,77.0316,156.55,156.49,0.0014]
["bitfinex","SOLUSD",1642083762187,77.0316,156.55,156.47,6.45]
["bitfinex","SOLUSD",1642083762985,97.62334067,156.55,156.47,10.2828]
["bitfinex","SOLUSD",1642083763183,77.0316,156.55,156.47,10.2828]
["bitfinex","SOLUSD",1642083763409,77.0316,156.55,156.48,64.61]
["bitfinex","SOLUSD",1642083763608,77.0316,156.55,156.49,7.67]
["bitfinex","SOLUSD",1642083763810,0.22552217,156.53,156.49,7.67]
["bitfinex","SOLUSD",1642083764009,0.22552217,156.53,156.49,7.92]
["bitfinex","SOLUSD",1642083764510,0.22552217,156.53,156.38,95.93]
["bitfinex","SOLUSD",1642083764710,48.95612217,156.53,156.39,95.93]
["bitfinex","SOLUSD",1642083765109,49.20612217,156.53,156.39,95.93]
["bitfinex","SOLUSD",1642083765309,49.20612217,156.53,156.4,17.35059307]
["bitfinex","SOLUSD",1642083765510,49.20612217,156.53,156.46,3.8329]
["bitfinex","SOLUSD",1642083766413,48.95612217,156.53,156.46,3.8329]
["bitfinex","SOLUSD",1642083766612,46.40112217,156.53,156.46,3.8329]
["bitfinex","SOLUSD",1642083767014,46.40112217,156.53,156.46,12.0129]
["bitfinex","SOLUSD",1642083768112,46.40112217,156.53,156.46,11.7529]
["bitfinex","SOLUSD",1642083769514,46.66112217,156.53,156.46,11.7529]
["bitfinex","SOLUSD",1642083770718,49.21612217,156.53,156.46,11.5029]
["bitfinex","SOLUSD",1642083770920,49.46612217,156.53,156.41,7.67]
["bitfinex","SOLUSD",1642083771321,49.46612217,156.53,156.43,3.8337]
["bitfinex","SOLUSD",1642083771521,55.46612217,156.53,156.41,6.0]
["bitfinex","SOLUSD",1642083771720,55.46612217,156.53,156.39,7.67]
["bitfinex","SOLUSD",1642083771921,64.79132217,156.53,156.4,17.88090306]
["bitfinex","SOLUSD",1642083772325,58.79132217,156.53,156.4,17.88090306]
["bitfinex","SOLUSD",1642083772522,55.20612217,156.53,156.41,72.28]
["bitfinex","SOLUSD",1642083772722,55.20612217,156.53,156.41,7.67]
["bitfinex","SOLUSD",1642083772922,55.20612217,156.53,156.41,8.18]
["bitfinex","SOLUSD",1642083773324,64.79122217,156.53,156.41,8.18]
["bitfinex","SOLUSD",1642083773524,64.79122217,156.53,156.41,7.67]
["bitfinex","SOLUSD",1642083774325,129.66122217,156.53,156.41,7.67]
["bitfinex","SOLUSD",1642083774727,129.66122217,156.53,156.37,7.67]
["bitfinex","SOLUSD",1642083774928,129.66122217,156.53,156.37,11.5053]
["bitfinex","SOLUSD",1642083776227,65.05122217,156.53,156.37,32.84717756]
["bitfinex","SOLUSD",1642083777432,65.05122217,156.53,156.37,33.10717756]
["bitfinex","SOLUSD",1642083778031,65.05122217,156.53,156.37,32.84717756]
["bitfinex","SOLUSD",1642083778230,64.61,156.52,156.37,32.84717756]
["bitfinex","SOLUSD",1642083778530,9.5885,156.48,156.37,32.84717756]
["bitfinex","SOLUSD",1642083778732,18.0176876,156.47,156.37,32.84717756]
["bitfinex","SOLUSD",1642083778929,20.5746876,156.47,156.37,11.7553]
["bitfinex","SOLUSD",1642083779128,18.2676876,156.47,156.37,11.7553]
["bitfinex","SOLUSD",1642083779528,33.8563876,156.47,156.37,11.7553]
["bitfinex","SOLUSD",1642083780830,27.8563876,156.47,156.37,11.7553]
["bitfinex","SOLUSD",1642083781432,27.8563876,156.47,156.37,11.5053]
["bitfinex","SOLUSD",1642083781732,9.5912,156.43,156.32,7.67]
["bitfinex","SOLUSD",1642083781932,9.5912,156.43,156.33,6.0]
["bitfinex","SOLUSD",1642083782159,15.8412,156.43,156.32,78.28]
["bitfinex","SOLUSD",1642083782365,9.8412,156.43,156.32,78.28]
["bitfinex","SOLUSD",1642083782565,20.68533613,156.42,156.32,82.1167]
["bitfinex","SOLUSD",1642083782764,20.68533613,156.42,156.32,76.1167]
["bitfinex","SOLUSD",1642083782962,26.68533613,156.42,156.32,76.3667]
["bitfinex","SOLUSD",1642083783163,29.7862,156.42,156.32,76.3667]
["bitfinex","SOLUSD",1642083783366,29.7862,156.42,156.32,76.1167]
["bitfinex","SOLUSD",1642083783564,23.7862,156.42,156.32,76.1167]
["bitfinex","SOLUSD",1642083784164,23.7862,156.42,156.32,76.3767]
["bitfinex","SOLUSD",1642083784566,23.7862,156.42,156.32,77.84140205]
["bitfinex","SOLUSD",1642083784764,23.7862,156.42,156.32,83.84140205]
["bitfinex","SOLUSD",1642083784965,23.7862,156.42,156.32,82.6267]
["bitfinex","SOLUSD",1642083786066,30.0462,156.42,156.32,82.3667]
["bitfinex","SOLUSD",1642083786466,24.0462,156.42,156.32,76.3667]
["bitfinex","SOLUSD",1642083786666,24.0462,156.42,156.32,11.7567]
["bitfinex","SOLUSD",1642083786870,2.558,156.41,156.32,11.5067]
["bitfinex","SOLUSD",1642083787166,6.25,156.41,156.32,11.5067]
["bitfinex","SOLUSD",1642083787566,9.8422,156.41,156.32,11.5067]
["bitfinex","SOLUSD",1642083787769,20.35787655,156.4,156.32,11.5067]
["bitfinex","SOLUSD",1642083787967,29.16587655,156.4,156.32,11.5067]
["bitfinex","SOLUSD",1642083788168,26.60787655,156.4,156.32,11.5067]
["bitfinex","SOLUSD",1642083788768,20.60787655,156.4,156.32,11.5067]
["bitfinex","SOLUSD",1642083788967,0.25,156.4,156.32,11.7667]
["bitfinex","SOLUSD",1642083789368,32.8542,156.42,156.32,11.5067]
["bitfinex","SOLUSD",1642083789568,30.0362,156.42,156.32,11.5067]
["bitfinex","SOLUSD",1642083789770,2.558,156.41,156.32,11.7567]
["bitfinex","SOLUSD",1642083789968,6.0,156.41,156.32,11.7567]
["bitfinex","SOLUSD",1642083790671,50.37808002,156.42,156.32,11.7567]
["bitfinex","SOLUSD",1642083791073,50.62808002,156.42,156.32,11.7567]
["bitfinex","SOLUSD",1642083791273,2.558,156.41,156.32,11.7567]
["bitfinex","SOLUSD",1642083791474,6.25,156.41,156.32,7.67]
["bitfinex","SOLUSD",1642083791672,2.558,156.4,156.32,7.67]
["bitfinex","SOLUSD",1642083792073,2.558,156.4,156.29,93.9]
["bitfinex","SOLUSD",1642083792074,18.2311896,156.39,156.29,93.9]
["bitfinex","SOLUSD",1642083792274,2.558,156.38,156.29,93.9]
["bitfinex","SOLUSD",1642083792475,73.418,156.38,156.26,7.98985586]
["bitfinex","SOLUSD",1642083792778,8.808,156.38,156.26,7.98985586]
["bitfinex","SOLUSD",1642083793275,9.5955,156.36,156.27,3.8383]
["bitfinex","SOLUSD",1642083793577,20.59188002,156.35,156.27,4.0883]
["bitfinex","SOLUSD",1642083793974,26.59188002,156.35,156.27,4.0883]
["bitfinex","SOLUSD",1642083794876,2.559,156.39,156.28,7.67]
["bitfinex","SOLUSD",1642083795075,450.8629,156.4,156.33,4.7957]
["bitfinex","SOLUSD",1642083795276,346.9,156.4,156.33,12.4657]
["bitfinex","SOLUSD",1642083795477,346.9,156.4,156.33,12.7157]
["bitfinex","SOLUSD",1642083795679,346.9,156.4,156.33,12.9757]
["bitfinex","SOLUSD",1642083796077,296.0,156.4,156.34,1.21470205]
["bitfinex","SOLUSD",1642083796279,296.22552217,156.53,156.35,7.67]
["bitfinex","SOLUSD",1642083796477,296.22552217,156.53,156.43,4.7922]
["bitfinex","SOLUSD",1642083796478,372.50322217,156.53,156.43,4.7922]
["bitfinex","SOLUSD",1642083796677,372.50322217,156.53,156.44,7.67]
["bitfinex","SOLUSD",1642083796880,21.62072537,156.52,156.44,7.67]
["bitfinex","SOLUSD",1642083797078,21.62072537,156.52,156.44,15.39470205]
["bitfinex","SOLUSD",1642083797279,21.62072537,156.52,156.45,1.21470205]
["bitfinex","SOLUSD",1642083797478,21.62072537,156.52,156.45,15.13470205]
["bitfinex","SOLUSD",1642083798285,21.62072537,156.52,156.48,0.0004]
["bitfinex","SOLUSD",1642083798481,24.43572537,156.52,156.48,0.0004]
["bitfinex","SOLUSD",1642083798980,24.68572537,156.52,156.48,0.0004]
["bitfinex","SOLUSD",1642083799580,24.42572537,156.52,156.48,0.0004]
["bitfinex","SOLUSD",1642083799981,30.42572537,156.52,156.41,7.67]
["bitfinex","SOLUSD",1642083801084,304.805,156.52,156.45,0.0025]
["bitfinex","SOLUSD",1642083801385,298.555,156.52,156.45,0.0025]
["bitfinex","SOLUSD",1642083801584,296.0,156.52,156.45,0.0025]
["bitfinex","SOLUSD",1642083802682,296.0,156.52,156.46,1.21470205]
["bitfinex","SOLUSD",1642083802884,296.0,156.52,156.49,4.7902]
["bitfinex","SOLUSD",1642083803083,6.06439994,156.51,156.49,5.0402]
["bitfinex","SOLUSD",1642083803681,6.06439994,156.51,156.46,7.67]
["bitfinex","SOLUSD",1642083804385,6.32439994,156.51,156.46,7.67]
["bitfinex","SOLUSD",1642083804983,6.06439994,156.51,156.49,4.7902]
["bitfinex","SOLUSD",1642083805786,6.06439994,156.51,156.49,0.0002]
["bitfinex","SOLUSD",1642083806386,6.32439994,156.51,156.49,0.0002]
["bitfinex","SOLUSD",1642083807887,302.32439994,156.51,156.49,0.0002]
["bitfinex","SOLUSD",1642083808289,302.06439994,156.51,156.49,0.0002]
["bitfinex","SOLUSD",1642083809518,302.06439994,156.51,156.49,4.7916]
["bitfinex","SOLUSD",1642083809719,296.0,156.51,156.49,4.7916]
["bitfinex","SOLUSD",1642083809919,296.0,156.51,156.49,6.25630205]
["bitfinex","SOLUSD",1642083810120,296.0,156.51,156.5,7.67]
["bitfinex","SOLUSD",1642083810619,0.22552217,156.53,156.5,13.92410205]
["bitfinex","SOLUSD",1642083810822,0.22552217,156.53,156.5,12.7094]
["bitfinex","SOLUSD",1642083814123,0.22552217,156.53,156.5,13.92410205]
["bitfinex","SOLUSD",1642083814326,0.22552217,156.53,156.5,14.18410205]
["bitfinex","SOLUSD",1642083814728,0.22552217,156.53,156.5,20.18410205]
["bitfinex","SOLUSD",1642083814926,0.22552217,156.53,156.5,84.79410205]
["bitfinex","SOLUSD",1642083815326,0.22552217,156.53,156.5,20.18410205]
["bitfinex","SOLUSD",1642083815526,0.22552217,156.53,156.5,19.92410205]
["bitfinex","SOLUSD",1642083815726,0.22552217,156.53,156.5,20.18410205]
["bitfinex","SOLUSD",1642083815927,0.22552217,156.53,156.5,19.92410205]
["bitfinex","SOLUSD",1642083816529,0.22552217,156.53,156.5,39.62828118]
["bitfinex","SOLUSD",1642083816929,0.22552217,156.53,156.5,104.23828118]
["bitfinex","SOLUSD",1642083817329,0.26,156.6,156.5,104.23828118]
["bitfinex","SOLUSD",1642083817530,296.0,156.61,156.5,115.06321055]
["bitfinex","SOLUSD",1642083817728,0.26,156.61,156.5,115.06321055]
["bitfinex","SOLUSD",1642083818131,502.446,156.64,156.5,115.06321055]
["bitfinex","SOLUSD",1642083818529,505.0,156.64,156.5,107.39321055]
["bitfinex","SOLUSD",1642083819830,505.0,156.64,156.52,64.61]
["bitfinex","SOLUSD",1642083820034,505.0,156.64,156.58,3.8303]
["bitfinex","SOLUSD",1642083820231,426.1524,156.64,156.58,3.8303]
["bitfinex","SOLUSD",1642083820434,425.8924,156.64,156.58,4.0803]
["bitfinex","SOLUSD",1642083821033,425.8924,156.64,156.58,3.8303]
["bitfinex","SOLUSD",1642083821631,426.1424,156.64,156.58,3.8303]
["bitfinex","SOLUSD",1642083821833,22.12449689,156.63,156.58,3.8303]
["bitfinex","SOLUSD",1642083822034,2.554,156.62,156.58,3.8303]
["bitfinex","SOLUSD",1642083822233,298.554,156.63,156.58,3.8303]
["bitfinex","SOLUSD",1642083822833,296.0,156.63,156.58,3.8303]
["bitfinex","SOLUSD",1642083823237,298.554,156.63,156.58,3.8303]
["bitfinex","SOLUSD",1642083823937,321.14148472,156.63,156.57,8.7666]
["bitfinex","SOLUSD",1642083824136,321.14148472,156.63,156.49,0.0002]
["bitfinex","SOLUSD",1642083824137,327.39148472,156.63,156.49,0.0002]
["bitfinex","SOLUSD",1642083824834,296.0,156.61,156.52,3.832]
["bitfinex","SOLUSD",1642083825035,22.59155661,156.59,156.52,3.832]
["bitfinex","SOLUSD",1642083825235,2.555,156.58,156.52,3.832]
["bitfinex","SOLUSD",1642083825436,2.555,156.58,156.52,3.582]
["bitfinex","SOLUSD",1642083825734,2.805,156.58,156.52,3.582]
["bitfinex","SOLUSD",1642083827538,2.555,156.58,156.52,3.582]
["bitfinex","SOLUSD",1642083827740,296.0,156.61,156.52,3.582]
["bitfinex","SOLUSD",1642083827937,296.0,156.61,156.52,5.05365054]
["bitfinex","SOLUSD",1642083828538,296.0,156.61,156.53,64.61]
["bitfinex","SOLUSD",1642083828739,296.0,156.61,156.57,3.8302]
["bitfinex","SOLUSD",1642083829243,296.0,156.61,156.57,4.0802]
["bitfinex","SOLUSD",1642083829837,296.0,156.61,156.57,0.25]
["bitfinex","SOLUSD",1642083830038,296.0,156.61,156.56,9.2]
["bitfinex","SOLUSD",1642083830240,296.26,156.61,156.56,9.2]
["bitfinex","SOLUSD",1642083830640,315.03232016,156.61,156.56,9.2]
["bitfinex","SOLUSD",1642083831240,314.77232016,156.61,156.56,13.0314]
["bitfinex","SOLUSD",1642083831641,314.77232016,156.61,156.56,13.2814]
["bitfinex","SOLUSD",1642083832038,314.77232016,156.61,156.56,13.0314]
["bitfinex","SOLUSD",1642083832643,315.03232016,156.61,156.56,13.0314]
["bitfinex","SOLUSD",1642083832842,296.26,156.61,156.56,13.0314]
["bitfinex","SOLUSD",1642083833043,296.26,156.61,156.56,13.2814]
["bitfinex","SOLUSD",1642083833443,296.26,156.61,156.56,13.0314]
["bitfinex","SOLUSD",1642083836344,296.0,156.61,156.56,14.23690794]
["bitfinex","SOLUSD",1642083836643,296.0,156.61,156.56,20.74690794]
["bitfinex","SOLUSD",1642083837345,296.0,156.61,156.57,7.9899966]
["bitfinex","SOLUSD",1642083837544,232.1856,156.61,156.6,64.61]
["bitfinex","SOLUSD",1642083837743,232.2,156.61,156.6,91.3777151]
["bitfinex","SOLUSD",1642083838043,232.2,156.61,156.6,97.8877151]
["bitfinex","SOLUSD",1642083838344,168.3881,156.61,156.6,99.09322304]
["bitfinex","SOLUSD",1642083838543,168.4,156.61,156.6,16.91550794]
["bitfinex","SOLUSD",1642083839145,168.4,156.61,156.6,20.48440794]
["bitfinex","SOLUSD",1642083839647,168.4,156.61,156.6,20.74440794]
["bitfinex","SOLUSD",1642083840244,168.4,156.61,156.6,20.48440794]
["bitfinex","SOLUSD",1642083840446,168.4,156.61,156.6,14.48440794]
["bitfinex","SOLUSD",1642083841147,168.4,156.61,156.6,13.0289]
["bitfinex","SOLUSD",1642083841548,171.43219997,156.61,156.6,13.0289]
["bitfinex","SOLUSD",1642083841748,168.4,156.61,156.6,13.0289]
["bitfinex","SOLUSD",1642083842848,174.46439994,156.61,156.6,13.0289]
["bitfinex","SOLUSD",1642083843051,168.4,156.61,156.6,13.0289]
["bitfinex","SOLUSD",1642083843452,63.0,156.6,156.58,9.2]
["bitfinex","SOLUSD",1642083843649,231.4,156.6,156.57,13.0177]
["bitfinex","SOLUSD",1642083844050,3.03219997,156.59,156.57,13.0177]
["bitfinex","SOLUSD",1642083844248,231.4,156.6,156.58,3.8305]
["bitfinex","SOLUSD",1642083844648,231.4,156.6,156.58,4.0805]
["bitfinex","SOLUSD",1642083845550,168.4,156.59,156.58,4.0805]
["bitfinex","SOLUSD",1642083845751,174.46439994,156.59,156.58,4.0805]
["bitfinex","SOLUSD",1642083845951,168.4,156.59,156.58,4.0805]
["bitfinex","SOLUSD",1642083846652,168.4,156.59,156.58,14.48293386]
["bitfinex","SOLUSD",1642083847053,168.4,156.59,156.58,14.74293386]
["bitfinex","SOLUSD",1642083847853,99.6822,156.59,156.58,85.35293386]
["bitfinex","SOLUSD",1642083848054,99.7,156.59,156.58,20.74293386]
["bitfinex","SOLUSD",1642083848854,99.7,156.59,156.58,14.74293386]
["bitfinex","SOLUSD",1642083849992,99.7,156.59,156.58,14.49293386]
["bitfinex","SOLUSD",1642083850191,99.7,156.59,156.58,14.23293386]
["bitfinex","SOLUSD",1642083850790,35.8832,156.59,156.58,14.49293386]
["bitfinex","SOLUSD",1642083850991,35.9,156.59,156.58,14.49293386]
["bitfinex","SOLUSD",1642083851398,35.9,156.59,156.58,79.10293386]
["bitfinex","SOLUSD",1642083851595,35.9,156.59,156.58,14.74293386]
["bitfinex","SOLUSD",1642083851792,35.9,156.59,156.58,20.74293386]
["bitfinex","SOLUSD",1642083852595,35.9,156.59,156.58,14.74293386]
["bitfinex","SOLUSD",1642083852994,38.454,156.59,156.58,14.23293386]
["bitfinex","SOLUSD",1642083853193,41.48619997,156.59,156.56,3.831]
["bitfinex","SOLUSD",1642083853393,2.554,156.58,156.56,3.831]
["bitfinex","SOLUSD",1642083854593,64.06439994,156.57,156.56,3.831]
["bitfinex","SOLUSD",1642083854795,58.0,156.57,156.56,3.831]
["bitfinex","SOLUSD",1642083855794,61.03219997,156.57,156.56,3.831]
["bitfinex","SOLUSD",1642083855994,66.61839994,156.57,156.56,3.831]
["bitfinex","SOLUSD",1642083856194,66.61839994,156.57,156.54,9.2]
["bitfinex","SOLUSD",1642083856195,98.0,156.56,156.48,1.81770008]
["bitfinex","SOLUSD",1642083856395,2.555,156.55,156.48,1.81770008]
["bitfinex","SOLUSD",1642083856694,8.555,156.55,156.48,1.81770008]
["bitfinex","SOLUSD",1642083856895,8.805,156.55,156.46,1.81770008]
["bitfinex","SOLUSD",1642083857093,27.3018,156.55,156.46,1.81770008]
["bitfinex","SOLUSD",1642083857294,27.0518,156.55,156.49,3.833]
["bitfinex","SOLUSD",1642083857795,27.0518,156.55,156.49,0.0002]
["bitfinex","SOLUSD",1642083857993,33.3018,156.55,156.49,0.0002]
["bitfinex","SOLUSD",1642083859594,27.0518,156.55,156.49,3.8329]
["bitfinex","SOLUSD",1642083859795,27.3018,156.55,156.49,3.8329]
["bitfinex","SOLUSD",1642083860097,27.0518,156.55,156.49,4.0829]
["bitfinex","SOLUSD",1642083860494,24.4968,156.55,156.49,4.0829]
["bitfinex","SOLUSD",1642083861497,173.1788,156.56,156.49,68.9529]
["bitfinex","SOLUSD",1642083861698,173.1788,156.56,156.49,4.0829]
["bitfinex","SOLUSD",1642083862299,173.1788,156.56,156.49,10.0829]
["bitfinex","SOLUSD",1642083862502,173.1788,156.56,156.49,4.0829]
["bitfinex","SOLUSD",1642083863600,173.1788,156.56,156.49,5.28533386]
["bitfinex","SOLUSD",1642083864599,173.1788,156.56,156.49,5.54533386]
["bitfinex","SOLUSD",1642083864800,49.146,156.58,156.53,3.8317]
["bitfinex","SOLUSD",1642083865100,35.9,156.59,156.54,73.81]
["bitfinex","SOLUSD",1642083865304,35.9,156.59,156.54,75.01243386]
["bitfinex","SOLUSD",1642083865500,35.9,156.59,156.55,1.20243386]
["bitfinex","SOLUSD",1642083865699,35.9,156.59,156.55,10.40243386]
["bitfinex","SOLUSD",1642083865902,35.9,156.59,156.55,16.91243386]
["bitfinex","SOLUSD",1642083866102,35.9,156.59,156.57,64.61]
["bitfinex","SOLUSD",1642083866504,35.9,156.59,156.58,1.20243386]
["bitfinex","SOLUSD",1642083866902,35.9,156.59,156.58,0.25]
["bitfinex","SOLUSD",1642083867102,35.9,156.59,156.55,10.40243386]
["bitfinex","SOLUSD",1642083867301,35.9,156.59,156.56,0.25]
["bitfinex","SOLUSD",1642083868305,35.9,156.59,156.57,3.831]
["bitfinex","SOLUSD",1642083868506,35.9,156.59,156.55,9.45]
["bitfinex","SOLUSD",1642083868706,36.16,156.59,156.55,9.45]
["bitfinex","SOLUSD",1642083869808,36.16,156.59,156.55,13.2816]
["bitfinex","SOLUSD",1642083872509,35.9,156.59,156.55,13.2816]
["bitfinex","SOLUSD",1642083872713,35.9,156.59,156.55,14.48403386]
["bitfinex","SOLUSD",1642083872911,35.9,156.59,156.55,14.74403386]
["bitfinex","SOLUSD",1642083873213,35.9,156.59,156.55,20.74403386]
["bitfinex","SOLUSD",1642083874618,35.9,156.59,156.55,85.35403386]
["bitfinex","SOLUSD",1642083875418,101.8766,156.64,156.55,85.35403386]
["bitfinex","SOLUSD",1642083875419,78.1993,156.64,156.55,85.35403386]
["bitfinex","SOLUSD",1642083876050,1.61896264,156.66,156.55,217.5276299]
["bitfinex","SOLUSD",1642083876250,1.61896264,156.66,156.58,19.46915086]
["bitfinex","SOLUSD",1642083876453,1.05476264,156.66,156.62,6.14011721]
["bitfinex","SOLUSD",1642083876650,77.3874,156.72,156.63,9.2]
["bitfinex","SOLUSD",1642083876855,77.3874,156.72,156.65,19.46915086]
["bitfinex","SOLUSD",1642083877150,81.03845024,156.72,156.65,35.17915086]
["bitfinex","SOLUSD",1642083877351,83.85045024,156.72,156.65,9.45]
["bitfinex","SOLUSD",1642083877552,83.85045024,156.72,156.66,3.8274]
["bitfinex","SOLUSD",1642083877953,80.1994,156.72,156.66,3.8274]
["bitfinex","SOLUSD",1642083878355,108.25849554,156.72,156.66,3.8274]
["bitfinex","SOLUSD",1642083878555,86.1994,156.72,156.66,4.0774]
["bitfinex","SOLUSD",1642083878953,86.1994,156.72,156.66,3.8274]
["bitfinex","SOLUSD",1642083879355,85.9394,156.72,156.66,3.8274]
["bitfinex","SOLUSD",1642083879553,102.66685761,156.72,156.66,3.8274]
["bitfinex","SOLUSD",1642083879753,79.9394,156.72,156.66,3.8274]
["bitfinex","SOLUSD",1642083879954,79.9394,156.72,156.66,4.0774]
["bitfinex","SOLUSD",1642083880659,99.66798724,156.72,156.66,4.0774]
["bitfinex","SOLUSD",1642083880861,99.92798724,156.72,156.66,4.0774]
["bitfinex","SOLUSD",1642083881057,97.37598724,156.72,156.66,4.0774]
["bitfinex","SOLUSD",1642083881959,105.92798724,156.72,156.66,4.0774]
["bitfinex","SOLUSD",1642083882159,106.17798724,156.72,156.66,0.0074]
["bitfinex","SOLUSD",1642083882460,106.17798724,156.72,156.65,3.8295]
["bitfinex","SOLUSD",1642083882860,115.75118724,156.72,156.65,0.0095]
["bitfinex","SOLUSD",1642083883060,47.7461,156.71,156.65,0.0095]
["bitfinex","SOLUSD",1642083883260,2.552,156.7,156.65,0.0095]
["bitfinex","SOLUSD",1642083883464,22.28650813,156.69,156.64,3.8297]
["bitfinex","SOLUSD",1642083883663,2.553,156.68,156.64,3.8297]
["bitfinex","SOLUSD",1642083883865,2.553,156.68,156.56,9.45]
["bitfinex","SOLUSD",1642083884163,24.0386,156.67,156.56,15.45]
["bitfinex","SOLUSD",1642083884363,2.554,156.66,156.56,15.45]
["bitfinex","SOLUSD",1642083884563,2.804,156.66,156.56,15.45]
["bitfinex","SOLUSD",1642083884768,2.804,156.66,156.61,3.8302]
["bitfinex","SOLUSD",1642083884963,2.804,156.66,156.59,12.7665]
["bitfinex","SOLUSD",1642083884964,16.844,156.66,156.54,9.2]
["bitfinex","SOLUSD",1642083885770,102.2103,156.65,156.54,9.2]
["bitfinex","SOLUSD",1642083885976,34.98046553,156.64,156.58,3.8312]
["bitfinex","SOLUSD",1642083886366,41.23046553,156.64,156.58,3.8312]
["bitfinex","SOLUSD",1642083886967,41.49046553,156.64,156.58,3.8312]
["bitfinex","SOLUSD",1642083889270,41.23046553,156.64,156.58,3.8312]
["bitfinex","SOLUSD",1642083889470,31.65246553,156.64,156.58,3.8312]
["bitfinex","SOLUSD",1642083890473,31.40246553,156.64,156.58,3.8312]
["bitfinex","SOLUSD",1642083890674,28.84846553,156.64,156.58,3.8312]
["bitfinex","SOLUSD",1642083890876,29.10846553,156.64,156.58,3.8312]
["bitfinex","SOLUSD",1642083891075,28.84846553,156.64,156.58,3.8312]
["bitfinex","SOLUSD",1642083891778,102.2103,156.65,156.58,3.8312]
["bitfinex","SOLUSD",1642083891977,102.2103,156.65,156.58,70.15363386]
["bitfinex","SOLUSD",1642083893978,102.2103,156.65,156.58,5.54363386]
["bitfinex","SOLUSD",1642083894178,102.2103,156.65,156.58,5.28363386]
["bitfinex","SOLUSD",1642083894380,102.2103,156.65,156.58,3.8312]
["bitfinex","SOLUSD",1642083894578,104.7643,156.65,156.58,3.8312]
["bitfinex","SOLUSD",1642083894817,105.0143,156.65,156.58,3.8312]
["bitfinex","SOLUSD",1642083895213,17.36894999,156.64,156.58,3.8312]
["bitfinex","SOLUSD",1642083895617,23.61894999,156.64,156.58,3.8312]
["bitfinex","SOLUSD",1642083896614,33.19674999,156.64,156.58,3.8312]
["bitfinex","SOLUSD",1642083897014,33.19674999,156.64,156.57,3.8314]
["bitfinex","SOLUSD",1642083897015,2.554,156.63,156.57,3.8314]
["bitfinex","SOLUSD",1642083897415,8.804,156.63,156.57,3.8314]
["bitfinex","SOLUSD",1642083898016,18.3823,156.63,156.57,3.8314]
["bitfinex","SOLUSD",1642083898617,8.804,156.63,156.57,3.8314]
["bitfinex","SOLUSD",1642083898817,6.25,156.63,156.57,3.8314]
["bitfinex","SOLUSD",1642083899021,0.25,156.63,156.57,3.8314]
["bitfinex","SOLUSD",1642083899318,6.25,156.63,156.57,3.8314]
["bitfinex","SOLUSD",1642083899717,6.0,156.63,156.57,4.0814]
["bitfinex","SOLUSD",1642083899918,23.36894999,156.64,156.57,5.28383386]
["bitfinex","SOLUSD",1642083900318,25.92294999,156.64,156.57,5.03383386]
["bitfinex","SOLUSD",1642083900518,25.92294999,156.64,156.57,4.0814]
["bitfinex","SOLUSD",1642083900920,23.62894999,156.64,156.57,4.0814]
["bitfinex","SOLUSD",1642083901120,23.87894999,156.64,156.57,4.0814]
["bitfinex","SOLUSD",1642083901819,6.26,156.64,156.57,4.0814]
["bitfinex","SOLUSD",1642083902118,104.7643,156.65,156.57,4.0814]
["bitfinex","SOLUSD",1642083902119,102.2103,156.65,156.58,1.20243386]
["bitfinex","SOLUSD",1642083902320,78.2715,156.65,156.61,3.8294]
["bitfinex","SOLUSD",1642083902528,6.0,156.65,156.61,4.0794]
["bitfinex","SOLUSD",1642083902720,156.3642,156.7,156.61,5.28183386]
["bitfinex","SOLUSD",1642083902921,123.74759811,156.7,156.61,5.28183386]
["bitfinex","SOLUSD",1642083903124,123.99759811,156.7,156.61,5.28183386]
["bitfinex","SOLUSD",1642083903327,126.55059811,156.7,156.61,5.28183386]
["bitfinex","SOLUSD",1642083903529,126.81059811,156.7,156.61,5.28183386]
["bitfinex","SOLUSD",1642083903723,102.3727,156.7,156.61,5.28183386]
["bitfinex","SOLUSD",1642083903923,99.8197,156.7,156.62,64.61]
["bitfinex","SOLUSD",1642083904127,99.8197,156.7,156.66,3.8284]
["bitfinex","SOLUSD",1642083904326,23.6352,156.7,156.66,3.8284]
["bitfinex","SOLUSD",1642083904526,23.6352,156.7,156.66,4.0784]
["bitfinex","SOLUSD",1642083904726,23.6352,156.7,156.66,6.93825906]
["bitfinex","SOLUSD",1642083904926,23.255,156.71,156.66,6.93825906]
["bitfinex","SOLUSD",1642083905132,23.255,156.71,156.66,8.14069292]
["bitfinex","SOLUSD",1642083905334,72.8797,156.72,156.66,8.14069292]
["bitfinex","SOLUSD",1642083905528,72.8797,156.72,156.67,9.2]
["bitfinex","SOLUSD",1642083905960,72.8797,156.72,156.69,3.8272]
["bitfinex","SOLUSD",1642083906162,48.0679,156.77,156.69,3.8272]
["bitfinex","SOLUSD",1642083906356,48.0679,156.77,156.69,4.0772]
["bitfinex","SOLUSD",1642083906557,54.0679,156.77,156.69,4.0772]
["bitfinex","SOLUSD",1642083907059,54.3179,156.77,156.69,4.0772]
["bitfinex","SOLUSD",1642083907858,54.5779,156.77,156.69,4.0772]
["bitfinex","SOLUSD",1642083908261,56.8799,156.77,156.69,4.0772]
["bitfinex","SOLUSD",1642083909461,57.1299,156.77,156.69,4.0772]
["bitfinex","SOLUSD",1642083909664,56.8799,156.77,156.69,4.0772]
["bitfinex","SOLUSD",1642083909861,54.3279,156.77,156.69,4.0772]
["bitfinex","SOLUSD",1642083910062,56.6199,156.77,156.69,4.0972]
["bitfinex","SOLUSD",1642083910263,56.6199,156.77,156.69,4.1172]
["bitfinex","SOLUSD",1642083910468,50.6199,156.77,156.69,4.1172]
["bitfinex","SOLUSD",1642083910663,48.0679,156.77,156.69,4.1172]
["bitfinex","SOLUSD",1642083910863,56.6199,156.77,156.69,4.1172]
["bitfinex","SOLUSD",1642083911463,54.0679,156.77,156.69,4.1172]
["bitfinex","SOLUSD",1642083912062,48.0679,156.77,156.69,4.1172]
["bitfinex","SOLUSD",1642083912666,2.552,156.76,156.69,0.04]
["bitfinex","SOLUSD",1642083913063,8.802,156.76,156.69,0.04]
["bitfinex","SOLUSD",1642083913662,21.02886917,156.75,156.69,0.04]
["bitfinex","SOLUSD",1642083913863,2.552,156.74,156.69,3.868]
["bitfinex","SOLUSD",1642083914068,2.552,156.75,156.69,3.868]
["bitfinex","SOLUSD",1642083914267,2.802,156.76,156.69,3.868]
["bitfinex","SOLUSD",1642083914468,8.802,156.76,156.69,3.868]
["bitfinex","SOLUSD",1642083914665,2.802,156.76,156.69,3.868]
["bitfinex","SOLUSD",1642083914866,17.11202657,156.75,156.69,3.868]
["bitfinex","SOLUSD",1642083915066,23.37202657,156.75,156.69,3.868]
["bitfinex","SOLUSD",1642083915266,17.62202657,156.75,156.69,3.868]
["bitfinex","SOLUSD",1642083915465,17.37202657,156.75,156.69,3.868]
["bitfinex","SOLUSD",1642083915666,17.11202657,156.75,156.69,3.868]
["bitfinex","SOLUSD",1642083915867,23.11202657,156.75,156.69,3.868]
["bitfinex","SOLUSD",1642083916266,2.552,156.74,156.69,0.04]
["bitfinex","SOLUSD",1642083916466,8.552,156.74,156.69,0.04]
["bitfinex","SOLUSD",1642083917070,8.812,156.74,156.69,0.04]
["bitfinex","SOLUSD",1642083917267,18.6336,156.74,156.62,32.90993386]
["bitfinex","SOLUSD",1642083917468,96.6029,156.73,156.62,8.7]
["bitfinex","SOLUSD",1642083917671,2.553,156.72,156.62,8.7]
["bitfinex","SOLUSD",1642083918069,19.36611886,156.71,156.62,8.7]
["bitfinex","SOLUSD",1642083918470,43.79761886,156.71,156.62,8.95]
["bitfinex","SOLUSD",1642083918669,43.79761886,156.71,156.64,3.8294]
["bitfinex","SOLUSD",1642083919572,2.553,156.7,156.58,12.7659]
["bitfinex","SOLUSD",1642083919771,2.553,156.7,156.57,9.603]
["bitfinex","SOLUSD",1642083919969,16.841,156.7,156.55,10.40243386]
["bitfinex","SOLUSD",1642083920170,27.69099521,156.7,156.55,9.2]
["bitfinex","SOLUSD",1642083920571,27.95099521,156.7,156.55,9.2]
["bitfinex","SOLUSD",1642083920770,26.041,156.7,156.55,9.2]
["bitfinex","SOLUSD",1642083920970,26.041,156.7,156.57,3.8311]
["bitfinex","SOLUSD",1642083921172,6.25,156.7,156.58,6.15599379]
["bitfinex","SOLUSD",1642083921371,6.0,156.7,156.66,0.02]
["bitfinex","SOLUSD",1642083921575,26.7345,156.71,156.66,0.02]
["bitfinex","SOLUSD",1642083921777,32.7345,156.71,156.66,0.02]
["bitfinex","SOLUSD",1642083922373,26.7345,156.71,156.59,72.32243386]
["bitfinex","SOLUSD",1642083922574,50.68417966,156.71,156.59,72.32243386]
["bitfinex","SOLUSD",1642083922874,44.68417966,156.71,156.66,3.8291]
["bitfinex","SOLUSD",1642083923074,44.93417966,156.71,156.66,3.8291]
["bitfinex","SOLUSD",1642083923274,50.93417966,156.71,156.62,12.7635]
["bitfinex","SOLUSD",1642083923574,50.69417966,156.71,156.62,12.7635]
["bitfinex","SOLUSD",1642083923974,60.26757966,156.71,156.6,12.7656]
["bitfinex","SOLUSD",1642083924975,60.26757966,156.71,156.63,3.8298]
["bitfinex","SOLUSD",1642083925178,60.26757966,156.71,156.58,12.767]
["bitfinex","SOLUSD",1642083927181,124.87757966,156.71,156.61,3.8303]
["bitfinex","SOLUSD",1642083927579,124.87757966,156.71,156.57,9.2]
["bitfinex","SOLUSD",1642083927979,134.07757966,156.71,156.57,9.2]
["bitfinex","SOLUSD",1642083929080,134.07757966,156.71,156.59,3.8308]
["bitfinex","SOLUSD",1642083929683,133.82757966,156.71,156.59,3.8308]
["bitfinex","SOLUSD",1642083931084,135.72757487,156.71,156.54,13.97243386]
["bitfinex","SOLUSD",1642083931383,209.31717487,156.71,156.54,12.77]
["bitfinex","SOLUSD",1642083931582,209.31717487,156.71,156.54,13.02]
["bitfinex","SOLUSD",1642083931783,209.31717487,156.71,156.54,12.77]
["bitfinex","SOLUSD",1642083931984,114.98,156.68,156.5,9.6149]
["bitfinex","SOLUSD",1642083932211,114.98,156.68,156.49,0.0002]
["bitfinex","SOLUSD",1642083932212,64.61,156.59,156.49,0.0002]
["bitfinex","SOLUSD",1642083932386,75.3455,156.58,156.49,0.0002]
["bitfinex","SOLUSD",1642083932584,106.5189,156.58,156.49,0.0002]
["bitfinex","SOLUSD",1642083933082,9.5837,156.55,156.49,0.0002]
["bitfinex","SOLUSD",1642083933483,15.8337,156.55,156.49,0.0002]
["bitfinex","SOLUSD",1642083933684,2.555,156.54,156.49,0.0002]
["bitfinex","SOLUSD",1642083933883,8.805,156.55,156.49,0.0002]
["bitfinex","SOLUSD",1642083934584,9.5845,156.53,156.49,0.0002]
["bitfinex","SOLUSD",1642083935084,2.555,156.52,156.49,0.0002]
["bitfinex","SOLUSD",1642083935285,6.06439994,156.51,156.49,0.0002]
["bitfinex","SOLUSD",1642083935484,87.24129994,156.51,156.49,0.0002]
["bitfinex","SOLUSD",1642083935685,96.82809994,156.51,156.49,0.0002]
["bitfinex","SOLUSD",1642083935888,97.08809994,156.51,156.49,0.0002]
["bitfinex","SOLUSD",1642083936287,165.165,156.5,156.49,0.0002]
["bitfinex","SOLUSD",1642083936488,171.415,156.5,156.49,0.0002]
["bitfinex","SOLUSD",1642083937289,181.0034,156.5,156.49,0.0002]
["bitfinex","SOLUSD",1642083937889,116.3934,156.5,156.49,0.0002]
["bitfinex","SOLUSD",1642083938189,6.0,156.5,156.49,0.0002]
["bitfinex","SOLUSD",1642083938389,40.0,156.5,156.49,0.0002]
["bitfinex","SOLUSD",1642083938789,34.0,156.5,156.49,0.0002]
["bitfinex","SOLUSD",1642083939992,77.95909997,156.51,156.49,3.8332]
["bitfinex","SOLUSD",1642083940190,23.6788,156.53,156.49,3.8332]
["bitfinex","SOLUSD",1642083941492,23.9388,156.53,156.49,3.8332]
["bitfinex","SOLUSD",1642083941692,74.33,156.56,156.49,3.8332]
["bitfinex","SOLUSD",1642083941895,74.33,156.56,156.49,4.0832]
["bitfinex","SOLUSD",1642083942495,74.33,156.56,156.49,10.0832]
["bitfinex","SOLUSD",1642083942893,74.33,156.56,156.49,4.0832]
["bitfinex","SOLUSD",1642083943092,74.58,156.56,156.49,4.0832]
["bitfinex","SOLUSD",1642083943994,74.84,156.56,156.49,4.0832]
["bitfinex","SOLUSD",1642083946495,6.26,156.56,156.49,3.8332]
["bitfinex","SOLUSD",1642083946697,6.0,156.56,156.49,3.8332]
["bitfinex","SOLUSD",1642083946997,2.555,156.55,156.49,3.8332]
["bitfinex","SOLUSD",1642083947225,25.5521,156.58,156.49,3.8332]
["bitfinex","SOLUSD",1642083947732,31.5521,156.58,156.49,3.8332]
["bitfinex","SOLUSD",1642083947928,31.8021,156.58,156.49,3.8332]
["bitfinex","SOLUSD",1642083948129,41.3836,156.58,156.49,3.8332]
["bitfinex","SOLUSD",1642083949130,41.3836,156.58,156.49,0.0002]
["bitfinex","SOLUSD",1642083949331,64.61,156.57,156.49,0.0002]
["bitfinex","SOLUSD",1642083949535,9.5843,156.54,156.49,0.0002]
["bitfinex","SOLUSD",1642083949736,2.555,156.53,156.49,0.0002]
["bitfinex","SOLUSD",1642083949937,2.555,156.55,156.49,0.0002]
["bitfinex","SOLUSD",1642083950133,6.0,156.53,156.49,0.0002]
["bitfinex","SOLUSD",1642083950335,0.26,156.55,156.49,0.0002]
["bitfinex","SOLUSD",1642083950932,30.6594,156.56,156.49,3.8336]
["bitfinex","SOLUSD",1642083951135,30.9194,156.56,156.49,3.8336]
["bitfinex","SOLUSD",1642083951333,30.9194,156.56,156.49,4.0836]
["bitfinex","SOLUSD",1642083951938,31.1694,156.56,156.49,4.0836]
["bitfinex","SOLUSD",1642083952134,40.7521,156.56,156.49,3.8336]
["bitfinex","SOLUSD",1642083952336,67.165,156.55,156.42,9.2]
["bitfinex","SOLUSD",1642083952535,107.4774,156.55,156.39,18.7538]
["bitfinex","SOLUSD",1642083952736,104.2642,156.54,156.39,24.7538]
["bitfinex","SOLUSD",1642083952940,67.166,156.53,156.39,24.7538]
["bitfinex","SOLUSD",1642083953135,24.3698,156.52,156.39,24.7538]
["bitfinex","SOLUSD",1642083953336,25.11223195,156.51,156.4,23.27275367]
["bitfinex","SOLUSD",1642083953537,28.80623195,156.51,156.4,23.52275367]
["bitfinex","SOLUSD",1642083953737,23.7935,156.5,156.39,9.2]
["bitfinex","SOLUSD",1642083953936,64.61,156.49,156.39,15.2]
["bitfinex","SOLUSD",1642083954137,2.556,156.48,156.35,9.2]
["bitfinex","SOLUSD",1642083954437,2.557,156.48,156.36,97.0]
["bitfinex","SOLUSD",1642083954640,2.557,156.48,156.39,3.8358]
["bitfinex","SOLUSD",1642083954641,9.5879,156.48,156.39,3.8358]
["bitfinex","SOLUSD",1642083954839,9.5879,156.48,156.4,18.05680791]
["bitfinex","SOLUSD",1642083955448,2.556,156.47,156.4,18.05680791]
["bitfinex","SOLUSD",1642083955641,12.1445,156.47,156.4,21.89230791]
["bitfinex","SOLUSD",1642083955842,9.5885,156.47,156.4,21.89230791]
["bitfinex","SOLUSD",1642083956041,9.5885,156.47,156.4,22.14230791]
["bitfinex","SOLUSD",1642083956240,6.25,156.47,156.4,22.14230791]
["bitfinex","SOLUSD",1642083956641,0.25,156.47,156.4,22.14230791]
["bitfinex","SOLUSD",1642083956841,6.0,156.49,156.4,22.14230791]
["bitfinex","SOLUSD",1642083957141,6.25,156.49,156.4,22.14230791]
["bitfinex","SOLUSD",1642083957541,8.806,156.49,156.4,22.14230791]
["bitfinex","SOLUSD",1642083959242,18.3931,156.49,156.4,22.14230791]
["bitfinex","SOLUSD",1642083960645,8.556,156.49,156.4,22.14230791]
["bitfinex","SOLUSD",1642083960846,2.556,156.49,156.4,32.54900081]
["bitfinex","SOLUSD",1642083961044,2.556,156.49,156.4,38.54900081]
["bitfinex","SOLUSD",1642083961443,74.427,156.54,156.4,49.13579275]
["bitfinex","SOLUSD",1642083961646,50.9565,156.6,156.4,49.13579275]
["bitfinex","SOLUSD",1642083961944,19.07432855,156.59,156.5,3.8323]
["bitfinex","SOLUSD",1642083962147,2.555,156.58,156.5,24.83385494]
["bitfinex","SOLUSD",1642083962344,8.555,156.59,156.5,25.08385494]
["bitfinex","SOLUSD",1642083962545,2.555,156.59,156.5,25.08385494]
["bitfinex","SOLUSD",1642083962745,8.555,156.59,156.5,31.08385494]
["bitfinex","SOLUSD",1642083963347,2.555,156.59,156.5,31.08385494]
["bitfinex","SOLUSD",1642083963747,2.555,156.59,156.5,25.08385494]
["bitfinex","SOLUSD",1642083963946,2.555,156.59,156.5,31.08385494]
["bitfinex","SOLUSD",1642083964546,127.0238,156.6,156.51,2.555]
["bitfinex","SOLUSD",1642083964747,127.0238,156.6,156.55,3.8315]
["bitfinex","SOLUSD",1642083965047,2.555,156.62,156.55,4.0815]
["bitfinex","SOLUSD",1642083965450,8.555,156.62,156.55,4.0815]
["bitfinex","SOLUSD",1642083965647,8.555,156.62,156.55,3.8315]
["bitfinex","SOLUSD",1642083965848,8.555,156.62,156.56,21.04908205]
["bitfinex","SOLUSD",1642083966047,6.0,156.62,156.56,21.04908205]
["bitfinex","SOLUSD",1642083966248,6.0,156.62,156.57,3.8314]
["bitfinex","SOLUSD",1642083966449,15.22404907,156.63,156.57,3.8314]
["bitfinex","SOLUSD",1642083967049,15.22404907,156.63,156.57,4.0814]
["bitfinex","SOLUSD",1642083967450,15.22404907,156.63,156.57,3.8314]
["bitfinex","SOLUSD",1642083967649,15.22404907,156.63,156.57,4.0814]
["bitfinex","SOLUSD",1642083967650,6.92004907,156.63,156.57,4.0814]
["bitfinex","SOLUSD",1642083969250,12.92004907,156.63,156.57,4.0814]
["bitfinex","SOLUSD",1642083969651,12.92004907,156.63,156.57,3.8314]
["bitfinex","SOLUSD",1642083969855,6.67004907,156.63,156.57,4.0814]
["bitfinex","SOLUSD",1642083970154,2.554,156.64,156.61,41.0]
["bitfinex","SOLUSD",1642083970353,2.553,156.73,156.62,2.553]
["bitfinex","SOLUSD",1642083970559,535.61042818,156.74,156.63,73.81]
["bitfinex","SOLUSD",1642083970754,6.944e-05,156.71,156.64,2.553]
["bitfinex","SOLUSD",1642083970951,6.944e-05,156.71,156.64,26.40075808]
["bitfinex","SOLUSD",1642083971356,5.40581484,156.74,156.66,3.8283]
["bitfinex","SOLUSD",1642083971552,17.21921323,156.76,156.67,26.35406008]
["bitfinex","SOLUSD",1642083971755,2.553,156.79,156.67,26.35406008]
["bitfinex","SOLUSD",1642083971952,2.553,156.79,156.67,32.60406008]
["bitfinex","SOLUSD",1642083972352,2.553,156.79,156.71,3.8275]
["bitfinex","SOLUSD",1642083972554,2.553,156.79,156.71,4.0775]
["bitfinex","SOLUSD",1642083972752,2.553,156.79,156.72,23.56674897]
["bitfinex","SOLUSD",1642083972954,2.553,156.79,156.72,23.81674897]
["bitfinex","SOLUSD",1642083973352,0.25,156.79,156.75,3.827]
["bitfinex","SOLUSD",1642083973556,2.801,156.8,156.75,3.827]
["bitfinex","SOLUSD",1642083973954,2.801,156.8,156.68,11.751]
["bitfinex","SOLUSD",1642083974154,64.61,156.79,156.66,9.2]
["bitfinex","SOLUSD",1642083974354,9.5723,156.75,156.67,3.8289]
["bitfinex","SOLUSD",1642083974556,25.78073392,156.74,156.67,3.8289]
["bitfinex","SOLUSD",1642083974955,32.03073392,156.74,156.67,3.8289]
["bitfinex","SOLUSD",1642083975356,9.5728,156.73,156.66,3.8292]
["bitfinex","SOLUSD",1642083975555,15.8228,156.73,156.66,3.8292]
["bitfinex","SOLUSD",1642083975957,80.4328,156.73,156.63,2.552]
["bitfinex","SOLUSD",1642083976158,2.552,156.72,156.63,2.552]
["bitfinex","SOLUSD",1642083976558,73.412,156.72,156.63,2.552]
["bitfinex","SOLUSD",1642083976856,18.55446339,156.71,156.63,2.552]
["bitfinex","SOLUSD",1642083977058,27.35746339,156.71,156.63,2.552]
["bitfinex","SOLUSD",1642083977355,19.93602539,156.67,156.63,2.552]
["bitfinex","SOLUSD",1642083978559,25.93602539,156.67,156.63,2.552]
["bitfinex","SOLUSD",1642083978959,38.31492539,156.67,156.6,3.8305]
["bitfinex","SOLUSD",1642083979161,35.76192539,156.67,156.6,3.8305]
["bitfinex","SOLUSD",1642083979360,35.76192539,156.67,156.57,11.753]
["bitfinex","SOLUSD",1642083979561,35.76192539,156.67,156.57,9.2]
["bitfinex","SOLUSD",1642083979562,2.553,156.66,156.57,9.2]
["bitfinex","SOLUSD",1642083979961,8.803,156.66,156.57,9.2]
["bitfinex","SOLUSD",1642083980765,18.3796,156.66,156.57,9.2]
["bitfinex","SOLUSD",1642083981391,82.9896,156.66,156.57,9.2]
["bitfinex","SOLUSD",1642083984297,82.9896,156.66,156.54,11.754]
["bitfinex","SOLUSD",1642083984497,107.454,156.66,156.54,12.004]
["bitfinex","SOLUSD",1642083984896,107.454,156.66,156.54,11.754]
["bitfinex","SOLUSD",1642083985302,107.454,156.66,156.57,3.8314]
["bitfinex","SOLUSD",1642083986197,107.454,156.66,156.54,11.754]
["bitfinex","SOLUSD",1642083986798,107.454,156.66,156.55,3.8318]
["bitfinex","SOLUSD",1642083987698,107.454,156.66,156.54,6.3861]
["bitfinex","SOLUSD",1642083987900,112.868,156.66,156.54,2.554]
["bitfinex","SOLUSD",1642083988902,112.868,156.66,156.53,20.33479923]
["bitfinex","SOLUSD",1642083989100,107.454,156.66,156.53,26.72109923]
["bitfinex","SOLUSD",1642083990403,107.454,156.66,156.53,24.16709923]
["bitfinex","SOLUSD",1642083990606,107.454,156.66,156.53,24.41709923]
["bitfinex","SOLUSD",1642083991205,107.454,156.66,156.53,4.0823]
["bitfinex","SOLUSD",1642083991404,128.29851717,156.66,156.5,2.554]
["bitfinex","SOLUSD",1642083991604,24.1142,156.65,156.5,2.554]
["bitfinex","SOLUSD",1642083991805,74.1932,156.58,156.5,2.554]
["bitfinex","SOLUSD",1642083992005,80.4432,156.58,156.5,2.554]
["bitfinex","SOLUSD",1642083992203,20.52854591,156.57,156.5,2.554]
["bitfinex","SOLUSD",1642083992605,26.77854591,156.57,156.5,2.554]
["bitfinex","SOLUSD",1642083992806,9.5829,156.56,156.5,2.554]
["bitfinex","SOLUSD",1642083993006,15.8329,156.56,156.5,2.554]
["bitfinex","SOLUSD",1642083994113,15.8329,156.56,156.48,23.37432612]
["bitfinex","SOLUSD",1642083994308,15.8329,156.56,156.48,27.20792612]
["bitfinex","SOLUSD",1642083995117,15.8329,156.56,156.48,3.8336]
["bitfinex","SOLUSD",1642083995912,15.8329,156.56,156.48,4.0836]
["bitfinex","SOLUSD",1642083996213,5.40581484,156.71,156.49,1.20945843]
["bitfinex","SOLUSD",1642083996214,2.555,156.63,156.49,1.20945843]
["bitfinex","SOLUSD",1642083996410,100.9805,156.64,156.56,3.8316]
["bitfinex","SOLUSD",1642083996610,98.4255,156.64,156.56,3.8316]
["bitfinex","SOLUSD",1642083997010,22.13134466,156.63,156.56,3.8316]
["bitfinex","SOLUSD",1642083997413,37.71044466,156.63,156.56,3.8316]
["bitfinex","SOLUSD",1642083998314,15.5791,156.63,156.56,3.8316]
["bitfinex","SOLUSD",1642083998511,6.0,156.63,156.56,3.8316]
["bitfinex","SOLUSD",1642083998912,18.132,156.64,156.56,3.8316]
["bitfinex","SOLUSD",1642083999114,15.578,156.64,156.56,3.8316]
["bitfinex","SOLUSD",1642083999316,17.05984154,156.63,156.56,3.8316]
["bitfinex","SOLUSD",1642083999514,17.05984154,156.63,156.56,4.0816]
["bitfinex","SOLUSD",1642083999515,23.05984154,156.63,156.56,4.0816]
["bitfinex","SOLUSD",1642084000216,23.05984154,156.63,156.56,3.8316]
["bitfinex","SOLUSD",1642084000416,24.1142,156.65,156.56,3.8316]
["bitfinex","SOLUSD",1642084000616,100.4689,156.67,156.57,2.554]
["bitfinex","SOLUSD",1642084000914,100.4689,156.67,156.62,3.8301]
["bitfinex","SOLUSD",1642084001115,4.31451132,156.69,156.62,3.8301]
["bitfinex","SOLUSD",1642084001319,23.21577258,156.69,156.62,3.8301]
["bitfinex","SOLUSD",1642084001519,23.21577258,156.69,156.62,4.0801]
["bitfinex","SOLUSD",1642084002017,7.76051132,156.69,156.62,25.51391337]
["bitfinex","SOLUSD",1642084002218,125.4286,156.72,156.62,25.51391337]
["bitfinex","SOLUSD",1642084002418,2.553,156.72,156.62,34.71391337]
["bitfinex","SOLUSD",1642084003020,2.553,156.72,156.62,40.97391337]
["bitfinex","SOLUSD",1642084003218,2.553,156.72,156.62,40.71391337]
["bitfinex","SOLUSD",1642084003619,2.553,156.72,156.67,3.8283]
["bitfinex","SOLUSD",1642084003823,18.59453659,156.75,156.67,3.8283]
["bitfinex","SOLUSD",1642084004021,2.552,156.74,156.67,3.8283]
["bitfinex","SOLUSD",1642084004520,2.802,156.74,156.67,3.8283]
["bitfinex","SOLUSD",1642084005126,2.802,156.74,156.67,4.0783]
["bitfinex","SOLUSD",1642084005322,0.25,156.74,156.67,4.0783]
["bitfinex","SOLUSD",1642084005522,26.35504791,156.75,156.67,4.0783]
["bitfinex","SOLUSD",1642084005723,35.92664791,156.75,156.67,4.0783]
["bitfinex","SOLUSD",1642084006022,35.92664791,156.75,156.67,3.8283]
["bitfinex","SOLUSD",1642084006222,17.33211132,156.75,156.67,3.8283]
["bitfinex","SOLUSD",1642084006424,6.0,156.75,156.67,3.8283]
["bitfinex","SOLUSD",1642084006830,0.25,156.75,156.67,3.8283]
["bitfinex","SOLUSD",1642084007023,2.01051132,156.76,156.67,3.8283]
["bitfinex","SOLUSD",1642084007249,18.61972217,156.75,156.67,3.8283]
["bitfinex","SOLUSD",1642084007623,24.86972217,156.75,156.67,3.8283]
["bitfinex","SOLUSD",1642084008023,6.25,156.75,156.67,3.8283]
["bitfinex","SOLUSD",1642084008424,0.25,156.75,156.67,3.8283]
["bitfinex","SOLUSD",1642084008623,6.0,156.75,156.67,3.8283]
["bitfinex","SOLUSD",1642084008823,2.802,156.77,156.68,9.2]
["bitfinex","SOLUSD",1642084009027,0.25,156.77,156.72,3.8274]
["bitfinex","SOLUSD",1642084009223,1.76051132,156.78,156.72,24.16131505]
["bitfinex","SOLUSD",1642084009424,1.76051132,156.78,156.72,24.41131505]
["bitfinex","SOLUSD",1642084009632,2.551,156.82,156.72,24.41131505]
["bitfinex","SOLUSD",1642084009633,1.76051132,156.8,156.73,2.551]
["bitfinex","SOLUSD",1642084010024,1.76051132,156.8,156.76,3.8264]
["bitfinex","SOLUSD",1642084010424,1.76051132,156.8,156.76,4.0764]
["bitfinex","SOLUSD",1642084011026,2.551,156.84,156.76,4.0764]
["bitfinex","SOLUSD",1642084011224,1.76051132,156.85,156.76,3.8264]
["bitfinex","SOLUSD",1642084011426,8.549,156.84,156.76,3.8264]
["bitfinex","SOLUSD",1642084011628,19.2834,156.84,156.73,2.551]
["bitfinex","SOLUSD",1642084011830,19.2834,156.84,156.67,9.2]
["bitfinex","SOLUSD",1642084011831,98.0,156.83,156.67,9.2]
["bitfinex","SOLUSD",1642084012029,11.751,156.82,156.67,9.2]
["bitfinex","SOLUSD",1642084012227,13.40099521,156.82,156.67,9.2]
["bitfinex","SOLUSD",1642084012426,21.18019479,156.81,156.67,9.2]
["bitfinex","SOLUSD",1642084012626,11.751,156.8,156.66,2.551]
["bitfinex","SOLUSD",1642084012827,9.5697,156.79,156.62,1.81523583]
["bitfinex","SOLUSD",1642084013028,11.752,156.78,156.62,1.81523583]
["bitfinex","SOLUSD",1642084013227,47.6148,156.77,156.62,1.81523583]
["bitfinex","SOLUSD",1642084013430,2.552,156.76,156.63,2.552]
["bitfinex","SOLUSD",1642084013627,9.2,156.75,156.63,2.552]
["bitfinex","SOLUSD",1642084013832,64.61,156.73,156.62,0.002]
["bitfinex","SOLUSD",1642084014027,64.61,156.73,156.58,1.81523583]
["bitfinex","SOLUSD",1642084014028,11.753,156.72,156.58,1.81523583]
["bitfinex","SOLUSD",1642084014232,64.61,156.71,156.58,1.81523583]
["bitfinex","SOLUSD",1642084014428,11.753,156.7,156.58,1.81523583]
["bitfinex","SOLUSD",1642084014629,11.753,156.7,156.52,1.81523583]
["bitfinex","SOLUSD",1642084014827,22.67579862,156.69,156.53,20.9458173]
["bitfinex","SOLUSD",1642084015028,11.754,156.68,156.53,20.9458173]
["bitfinex","SOLUSD",1642084015430,77.2591,156.67,156.53,20.9458173]
["bitfinex","SOLUSD",1642084015728,29.32792191,156.66,156.52,1.81523583]
["bitfinex","SOLUSD",1642084015930,114.98,156.6,156.49,1.81523583]
["bitfinex","SOLUSD",1642084016129,179.59,156.58,156.49,1.81523583]
["bitfinex","SOLUSD",1642084016329,9.2,156.57,156.49,1.81523583]
["bitfinex","SOLUSD",1642084016530,67.165,156.56,156.49,1.81523583]
["bitfinex","SOLUSD",1642084016831,30.93910576,156.55,156.44,1.81523583]
["bitfinex","SOLUSD",1642084017030,2.555,156.54,156.44,1.81523583]
["bitfinex","SOLUSD",1642084017229,9.2,156.53,156.44,1.81523583]
["bitfinex","SOLUSD",1642084017430,9.2,156.53,156.44,0.00523583]
["bitfinex","SOLUSD",1642084017431,2.556,156.52,156.44,0.00523583]
["bitfinex","SOLUSD",1642084017632,124.18,156.51,156.44,0.00523583]
["bitfinex","SOLUSD",1642084017834,20.06197133,156.49,156.31,20.19544803]
["bitfinex","SOLUSD",1642084018032,179.59,156.47,156.3,5.45602181]
["bitfinex","SOLUSD",1642084018235,64.61,156.45,156.3,5.45602181]
["bitfinex","SOLUSD",1642084018437,10.227,156.44,156.3,5.45602181]
["bitfinex","SOLUSD",1642084018934,17.36285606,156.43,156.27,3.62147157]
["bitfinex","SOLUSD",1642084019134,10.228,156.42,156.27,3.62147157]
["bitfinex","SOLUSD",1642084019340,9.5931,156.4,156.27,3.62147157]
["bitfinex","SOLUSD",1642084019536,22.10208559,156.38,156.27,3.62147157]
["bitfinex","SOLUSD",1642084019736,22.10208559,156.38,156.27,29.30865097]
["bitfinex","SOLUSD",1642084019936,28.10208559,156.38,156.27,19.9371794]
["bitfinex","SOLUSD",1642084020140,28.10208559,156.38,156.27,24.6571794]
["bitfinex","SOLUSD",1642084020537,28.10208559,156.38,156.27,23.3771794]
["bitfinex","SOLUSD",1642084020736,22.10208559,156.38,156.27,23.1271794]
["bitfinex","SOLUSD",1642084020936,22.10208559,156.38,156.27,23.3871794]
["bitfinex","SOLUSD",1642084021237,22.35208559,156.38,156.27,6.0]
["bitfinex","SOLUSD",1642084021736,22.35208559,156.38,156.3,0.02]
["bitfinex","SOLUSD",1642084022667,28.35208559,156.38,156.3,0.02]
["bitfinex","SOLUSD",1642084022868,45.61638559,156.38,156.26,0.31985586]
["bitfinex","SOLUSD",1642084023070,2.558,156.37,156.26,0.31985586]
["bitfinex","SOLUSD",1642084023270,10.228,156.37,156.26,0.31985586]
["bitfinex","SOLUSD",1642084023471,16.478,156.37,156.26,0.31985586]
["bitfinex","SOLUSD",1642084023870,9.5979,156.33,156.26,0.31985586]
["bitfinex","SOLUSD",1642084024071,2.559,156.32,156.26,0.31985586]
["bitfinex","SOLUSD",1642084024470,8.809,156.32,156.26,0.31985586]
["bitfinex","SOLUSD",1642084024870,23.83681176,156.31,156.26,0.31985586]
["bitfinex","SOLUSD",1642084025070,9.5995,156.3,156.26,0.31985586]
["bitfinex","SOLUSD",1642084025270,6.0,156.31,156.26,0.31985586]
["bitfinex","SOLUSD",1642084025670,2.559,156.36,156.26,0.31985586]
["bitfinex","SOLUSD",1642084025873,8.559,156.36,156.26,0.31985586]
["bitfinex","SOLUSD",1642084026070,9.5974,156.33,156.26,0.31985586]
["bitfinex","SOLUSD",1642084026270,17.20565381,156.32,156.26,0.31985586]
["bitfinex","SOLUSD",1642084026473,2.559,156.31,156.26,0.31985586]
["bitfinex","SOLUSD",1642084026670,23.45565381,156.32,156.26,0.31985586]
["bitfinex","SOLUSD",1642084026871,6.25,156.31,156.26,0.31985586]
["bitfinex","SOLUSD",1642084027470,0.25,156.31,156.26,0.31985586]
["bitfinex","SOLUSD",1642084027671,6.25,156.31,156.26,0.31985586]
["bitfinex","SOLUSD",1642084028072,0.08,156.33,156.26,0.31985586]
["bitfinex","SOLUSD",1642084028672,0.08,156.33,156.27,2.559]
["bitfinex","SOLUSD",1642084028973,0.08,156.33,156.27,2.809]
["bitfinex","SOLUSD",1642084029172,0.08,156.33,156.26,0.31985586]
["bitfinex","SOLUSD",1642084029372,0.08,156.33,156.26,0.56985586]
["bitfinex","SOLUSD",1642084030074,0.08,156.33,156.27,19.98045035]
["bitfinex","SOLUSD",1642084030276,0.08,156.33,156.28,2.559]
["bitfinex","SOLUSD",1642084030475,0.08,156.33,156.29,7.67]
["bitfinex","SOLUSD",1642084030674,0.08,156.33,156.3,2.559]
["bitfinex","SOLUSD",1642084030875,0.08,156.33,156.3,10.229]
["bitfinex","SOLUSD",1642084031075,0.08,156.33,156.3,10.479]
["bitfinex","SOLUSD",1642084031276,0.08,156.33,156.3,11.7564]
["bitfinex","SOLUSD",1642084031476,0.08,156.33,156.3,7.67]
["bitfinex","SOLUSD",1642084031676,0.08,156.33,156.3,7.92]
["bitfinex","SOLUSD",1642084031875,0.08,156.33,156.3,7.67]
["bitfinex","SOLUSD",1642084032676,0.08,156.33,156.27,2.558]
["bitfinex","SOLUSD",1642084033078,0.08,156.33,156.27,8.558]
["bitfinex","SOLUSD",1642084033478,0.08,156.33,156.27,2.558]
["bitfinex","SOLUSD",1642084033676,2.639,156.33,156.27,2.558]
["bitfinex","SOLUSD",1642084033877,21.66259978,156.32,156.27,2.558]
["bitfinex","SOLUSD",1642084034077,21.91259978,156.32,156.27,2.558]
["bitfinex","SOLUSD",1642084034676,27.91259978,156.32,156.27,2.558]
["bitfinex","SOLUSD",1642084035084,27.91259978,156.32,156.26,0.31985586]
["bitfinex","SOLUSD",1642084035882,21.91259978,156.32,156.26,0.31985586]
["bitfinex","SOLUSD",1642084036081,37.51089978,156.32,156.26,0.31985586]
["bitfinex","SOLUSD",1642084036283,98.0,156.31,156.21,2.559]
["bitfinex","SOLUSD",1642084036482,98.0,156.31,156.15,10.229]
["bitfinex","SOLUSD",1642084036483,7.67,156.3,156.15,10.229]
["bitfinex","SOLUSD",1642084036681,2.56,156.29,156.15,7.67]
["bitfinex","SOLUSD",1642084036881,10.23,156.29,156.15,7.67]
["bitfinex","SOLUSD",1642084037082,21.72868971,156.28,156.15,7.67]
["bitfinex","SOLUSD",1642084037282,9.6012,156.27,156.16,3.8405]
["bitfinex","SOLUSD",1642084037486,15.8512,156.27,156.14,2.56]
["bitfinex","SOLUSD",1642084037687,2.56,156.26,156.14,2.56]
["bitfinex","SOLUSD",1642084037884,7.67,156.25,156.11,2.56]
["bitfinex","SOLUSD",1642084038088,2.561,156.24,156.11,2.56]
["bitfinex","SOLUSD",1642084038285,2.561,156.24,156.1,1.0]
["bitfinex","SOLUSD",1642084038484,22.66670948,156.2,156.11,2.561]
["bitfinex","SOLUSD",1642084038686,22.66670948,156.2,156.12,18.018251]
["bitfinex","SOLUSD",1642084038886,8.811,156.24,156.12,18.018251]
["bitfinex","SOLUSD",1642084039085,6.25,156.24,156.13,2.561]
["bitfinex","SOLUSD",1642084039285,6.25,156.24,156.13,10.231]
["bitfinex","SOLUSD",1642084039485,6.0,156.24,156.13,8.561]
["bitfinex","SOLUSD",1642084039886,6.0,156.24,156.13,16.481]
["bitfinex","SOLUSD",1642084040088,6.0,156.24,156.13,20.3224]
["bitfinex","SOLUSD",1642084040291,6.0,156.25,156.13,20.5824]
["bitfinex","SOLUSD",1642084040489,2.56,156.27,156.13,21.80853279]
["bitfinex","SOLUSD",1642084040688,2.56,156.32,156.14,93.9]
["bitfinex","SOLUSD",1642084040889,8.56,156.32,156.15,10.23]
["bitfinex","SOLUSD",1642084041089,7.67,156.31,156.15,10.48]
["bitfinex","SOLUSD",1642084041290,21.8826923,156.3,156.16,22.2627157]
["bitfinex","SOLUSD",1642084041489,27.8826923,156.3,156.17,2.56]
["bitfinex","SOLUSD",1642084041690,27.8826923,156.3,156.17,2.81]
["bitfinex","SOLUSD",1642084041888,28.1326923,156.3,156.17,2.81]
["bitfinex","SOLUSD",1642084042088,28.1326923,156.3,156.17,3.07]
["bitfinex","SOLUSD",1642084042294,35.8026923,156.3,156.17,2.81]
["bitfinex","SOLUSD",1642084042494,27.8826923,156.3,156.17,2.81]
["bitfinex","SOLUSD",1642084042694,2.56,156.3,156.18,7.67]
["bitfinex","SOLUSD",1642084042900,0.04,156.31,156.18,7.67]
["bitfinex","SOLUSD",1642084043095,0.04,156.31,156.19,65.83613279]
["bitfinex","SOLUSD",1642084043296,0.04,156.31,156.21,64.61]
["bitfinex","SOLUSD",1642084043495,0.04,156.31,156.22,7.67]
["bitfinex","SOLUSD",1642084043695,0.04,156.31,156.26,3.8386]
["bitfinex","SOLUSD",1642084043896,0.04,156.31,156.27,2.559]
["bitfinex","SOLUSD",1642084044097,0.04,156.31,156.22,2.559]
["bitfinex","SOLUSD",1642084044296,0.08,156.31,156.23,0.25]
["bitfinex","SOLUSD",1642084044496,0.08,156.31,156.21,0.25]
["bitfinex","SOLUSD",1642084044997,0.08,156.31,156.21,7.67]
["bitfinex","SOLUSD",1642084045198,0.08,156.31,156.2,2.559]
["bitfinex","SOLUSD",1642084045799,17.26862978,156.3,156.22,3.8399]
["bitfinex","SOLUSD",1642084046000,23.51862978,156.3,156.22,3.8399]
["bitfinex","SOLUSD",1642084046400,23.51862978,156.3,156.22,4.0899]
["bitfinex","SOLUSD",1642084046800,33.11802978,156.3,156.2,6.3993]
["bitfinex","SOLUSD",1642084046999,2.56,156.29,156.2,6.3993]
["bitfinex","SOLUSD",1642084047398,8.81,156.29,156.2,6.3993]
["bitfinex","SOLUSD",1642084048102,9.6008,156.28,156.2,6.6493]
["bitfinex","SOLUSD",1642084048300,8.81,156.29,156.2,6.6493]
["bitfinex","SOLUSD",1642084049124,18.4099,156.29,156.2,6.6493]
["bitfinex","SOLUSD",1642084049521,15.8499,156.29,156.2,6.6493]
["bitfinex","SOLUSD",1642084050322,15.8499,156.29,156.2,6.3993]
["bitfinex","SOLUSD",1642084050524,2.56,156.28,156.2,3.8403]
["bitfinex","SOLUSD",1642084050727,9.6011,156.27,156.2,3.8403]
["bitfinex","SOLUSD",1642084050926,19.73215574,156.26,156.2,3.8403]
["bitfinex","SOLUSD",1642084051328,25.98215574,156.26,156.2,3.8403]
["bitfinex","SOLUSD",1642084051727,25.98215574,156.26,156.2,4.0903]
["bitfinex","SOLUSD",1642084052826,25.98215574,156.26,156.2,3.8403]
["bitfinex","SOLUSD",1642084053027,25.98215574,156.26,156.2,4.0903]
["bitfinex","SOLUSD",1642084053232,25.98215574,156.26,156.2,3.8403]
["bitfinex","SOLUSD",1642084053827,25.73215574,156.26,156.2,4.0903]
["bitfinex","SOLUSD",1642084054328,19.73215574,156.26,156.2,4.0903]
["bitfinex","SOLUSD",1642084055733,19.98215574,156.26,156.2,3.8403]
["bitfinex","SOLUSD",1642084055931,25.98215574,156.26,156.2,3.8403]
["bitfinex","SOLUSD",1642084056331,19.98215574,156.26,156.2,3.8403]
["bitfinex","SOLUSD",1642084057031,25.98215574,156.26,156.19,3.8408]
["bitfinex","SOLUSD",1642084057432,35.58375574,156.26,156.15,2.56]
["bitfinex","SOLUSD",1642084057732,10.23,156.25,156.15,2.56]
["bitfinex","SOLUSD",1642084057931,10.23,156.25,156.15,6.4018]
["bitfinex","SOLUSD",1642084058132,16.48,156.25,156.15,6.4018]
["bitfinex","SOLUSD",1642084058732,9.6033,156.24,156.15,2.56]
["bitfinex","SOLUSD",1642084058932,10.23,156.23,156.15,2.56]
["bitfinex","SOLUSD",1642084059132,16.48,156.24,156.1,1.0]
["bitfinex","SOLUSD",1642084059335,2.561,156.22,156.11,6.0]
["bitfinex","SOLUSD",1642084059532,6.25,156.22,156.11,2.561]
["bitfinex","SOLUSD",1642084059733,17.58343151,156.21,156.11,2.561]
["bitfinex","SOLUSD",1642084059932,17.58343151,156.21,156.11,8.561]
["bitfinex","SOLUSD",1642084060134,17.83343151,156.21,156.12,3.8425]
["bitfinex","SOLUSD",1642084060533,17.83343151,156.21,156.12,10.3525]
["bitfinex","SOLUSD",1642084060937,17.83343151,156.21,156.12,9.8425]
["bitfinex","SOLUSD",1642084061137,27.43783151,156.21,156.12,9.8425]
["bitfinex","SOLUSD",1642084061437,2.561,156.2,156.1,1.0]
["bitfinex","SOLUSD",1642084061734,2.561,156.2,156.13,3.64983794]
["bitfinex","SOLUSD",1642084061934,8.811,156.2,156.13,3.64983794]
["bitfinex","SOLUSD",1642084062134,18.4159,156.2,156.13,3.64983794]
["bitfinex","SOLUSD",1642084062536,2.561,156.2,156.13,7.74193794]
["bitfinex","SOLUSD",1642084062938,81.8927,156.25,156.13,15.67193794]
["bitfinex","SOLUSD",1642084063138,94.9336,156.25,156.13,12.0221]
["bitfinex","SOLUSD",1642084063341,94.9336,156.25,156.13,17.5121]
["bitfinex","SOLUSD",1642084063542,0.04,156.21,156.13,3.8421]
["bitfinex","SOLUSD",1642084063738,0.04,156.21,156.12,3.8424]
["bitfinex","SOLUSD",1642084063939,2.561,156.2,156.12,3.64983794]
["bitfinex","SOLUSD",1642084064339,17.45699474,156.19,156.12,3.64983794]
["bitfinex","SOLUSD",1642084064539,2.561,156.18,156.12,3.64983794]
["bitfinex","SOLUSD",1642084064940,8.811,156.18,156.11,6.0]
["bitfinex","SOLUSD",1642084065240,15.8566,156.18,156.11,3.8427]
["bitfinex","SOLUSD",1642084065644,15.8566,156.18,156.11,9.8427]
["bitfinex","SOLUSD",1642084065839,15.6066,156.18,156.11,9.8427]
["bitfinex","SOLUSD",1642084066241,15.6066,156.18,156.1,1.0]
["bitfinex","SOLUSD",1642084066442,2.561,156.17,156.1,1.0]
["bitfinex","SOLUSD",1642084066642,9.6083,156.15,156.1,1.0]
["bitfinex","SOLUSD",1642084067442,9.8583,156.15,156.1,1.0]
["bitfinex","SOLUSD",1642084067642,15.8583,156.15,156.1,1.0]
["bitfinex","SOLUSD",1642084068046,9.6074,156.16,156.1,1.0]
["bitfinex","SOLUSD",1642084068247,26.7646,156.2,156.1,1.0]
["bitfinex","SOLUSD",1642084068445,24.2036,156.2,156.1,1.0]
["bitfinex","SOLUSD",1642084068648,30.2036,156.2,156.1,1.0]
["bitfinex","SOLUSD",1642084068847,6.0,156.2,156.1,1.0]
["bitfinex","SOLUSD",1642084069048,22.08274787,156.19,156.11,10.231]
["bitfinex","SOLUSD",1642084069248,31.68824787,156.19,156.13,3.8422]
["bitfinex","SOLUSD",1642084069650,31.68824787,156.19,156.13,10.0922]
["bitfinex","SOLUSD",1642084070347,9.6055,156.19,156.13,10.0922]
["bitfinex","SOLUSD",1642084070550,9.6049,156.2,156.13,10.0922]
["bitfinex","SOLUSD",1642084070748,0.08,156.21,156.13,10.0922]
["bitfinex","SOLUSD",1642084070948,0.08,156.21,156.14,10.231]
["bitfinex","SOLUSD",1642084071151,0.08,156.21,156.17,3.8412]
["bitfinex","SOLUSD",1642084071750,0.08,156.21,156.17,4.0912]
["bitfinex","SOLUSD",1642084071949,0.08,156.21,156.17,10.3512]
["bitfinex","SOLUSD",1642084072149,0.08,156.21,156.19,3.8398]
["bitfinex","SOLUSD",1642084072349,0.08,156.21,156.19,11.5098]
["bitfinex","SOLUSD",1642084072647,2.561,156.26,156.2,43.0]
["bitfinex","SOLUSD",1642084072849,2.561,156.26,156.22,12.7959]
["bitfinex","SOLUSD",1642084073050,2.561,156.26,156.22,19.0459]
["bitfinex","SOLUSD",1642084073349,2.561,156.26,156.23,3.8388]
["bitfinex","SOLUSD",1642084073548,2.56,156.3,156.23,9.8388]
["bitfinex","SOLUSD",1642084074150,12.1596,156.3,156.18,2.56]
["bitfinex","SOLUSD",1642084074349,12.1596,156.3,156.19,13.67]
["bitfinex","SOLUSD",1642084074554,18.1596,156.3,156.19,6.25]
["bitfinex","SOLUSD",1642084075174,18.1596,156.3,156.21,4.8004]
["bitfinex","SOLUSD",1642084075377,18.4096,156.3,156.21,4.8004]
["bitfinex","SOLUSD",1642084075576,18.4096,156.3,156.21,10.8004]
["bitfinex","SOLUSD",1642084075975,18.4096,156.3,156.21,4.8004]
["bitfinex","SOLUSD",1642084079779,18.4096,156.3,156.21,3.8004]
["bitfinex","SOLUSD",1642084080880,2.81,156.3,156.21,3.8004]
["bitfinex","SOLUSD",1642084081078,0.25,156.3,156.21,9.8004]
["bitfinex","SOLUSD",1642084081279,18.49048042,156.31,156.26,4.7982]
["bitfinex","SOLUSD",1642084082181,18.49048042,156.31,156.21,6.0]
["bitfinex","SOLUSD",1642084082386,18.49048042,156.31,156.25,4.7992]
["bitfinex","SOLUSD",1642084082987,18.49048042,156.31,156.25,5.0492]
["bitfinex","SOLUSD",1642084083389,18.49048042,156.31,156.25,4.7992]
["bitfinex","SOLUSD",1642084083588,18.49048042,156.31,156.25,11.0492]
["bitfinex","SOLUSD",1642084083789,18.49048042,156.31,156.26,2.559]
["bitfinex","SOLUSD",1642084083991,18.49048042,156.31,156.28,4.7982]
["bitfinex","SOLUSD",1642084084390,23.7508,156.35,156.28,4.7982]
["bitfinex","SOLUSD",1642084084589,9.5961,156.35,156.28,4.7982]
["bitfinex","SOLUSD",1642084085289,9.5961,156.35,156.26,5.0486]
["bitfinex","SOLUSD",1642084085490,18.51997568,156.34,156.26,5.0486]
["bitfinex","SOLUSD",1642084086090,18.76997568,156.34,156.26,5.0486]
["bitfinex","SOLUSD",1642084086290,18.76997568,156.34,156.26,11.0486]
["bitfinex","SOLUSD",1642084086496,18.51997568,156.34,156.26,11.0486]
["bitfinex","SOLUSD",1642084086691,18.51997568,156.34,156.27,2.559]
["bitfinex","SOLUSD",1642084086891,18.51997568,156.34,156.3,4.7973]
["bitfinex","SOLUSD",1642084087493,18.51997568,156.34,156.3,5.0473]
["bitfinex","SOLUSD",1642084087894,34.3742,156.37,156.3,5.0473]
["bitfinex","SOLUSD",1642084088093,0.25,156.37,156.3,5.0473]
["bitfinex","SOLUSD",1642084088499,9.5938,156.38,156.3,5.0473]
["bitfinex","SOLUSD",1642084088895,17.84914131,156.37,156.3,5.0473]
["bitfinex","SOLUSD",1642084089098,27.44364131,156.37,156.3,5.0473]
["bitfinex","SOLUSD",1642084089897,17.84914131,156.37,156.3,5.0473]
["bitfinex","SOLUSD",1642084090097,105.9469,156.39,156.31,7.3547]
["bitfinex","SOLUSD",1642084090298,22.5952,156.39,156.31,7.3547]
["bitfinex","SOLUSD",1642084090498,2.558,156.41,156.32,7.67]
["bitfinex","SOLUSD",1642084090700,24.7633,156.42,156.33,2.558]
["bitfinex","SOLUSD",1642084091001,67.167,156.41,156.28,7.67]
["bitfinex","SOLUSD",1642084091199,9.5937,156.39,156.25,2.558]
["bitfinex","SOLUSD",1642084091401,67.168,156.38,156.24,10.228]
["bitfinex","SOLUSD",1642084091601,157.5041,156.38,156.24,13.67]
["bitfinex","SOLUSD",1642084091799,17.85851859,156.37,156.24,13.67]
["bitfinex","SOLUSD",1642084092000,2.559,156.36,156.24,7.67]
["bitfinex","SOLUSD",1642084092200,8.559,156.36,156.24,7.67]
["bitfinex","SOLUSD",1642084092401,8.809,156.36,156.23,2.559]
["bitfinex","SOLUSD",1642084092702,8.809,156.36,156.23,2.809]
["bitfinex","SOLUSD",1642084092904,9.5966,156.34,156.23,2.809]
["bitfinex","SOLUSD",1642084093102,17.60443151,156.33,156.23,2.809]
["bitfinex","SOLUSD",1642084093545,17.85443151,156.33,156.23,2.809]
["bitfinex","SOLUSD",1642084093712,23.85443151,156.33,156.23,2.559]
["bitfinex","SOLUSD",1642084093903,2.559,156.32,156.23,2.559]
["bitfinex","SOLUSD",1642084094106,12.4068,156.32,156.23,2.559]
["bitfinex","SOLUSD",1642084094306,18.4068,156.32,156.23,2.559]
["bitfinex","SOLUSD",1642084094508,89.5508,156.32,156.23,2.559]
["bitfinex","SOLUSD",1642084094706,7.67,156.31,156.23,2.559]
["bitfinex","SOLUSD",1642084094909,21.94727263,156.29,156.23,2.559]
["bitfinex","SOLUSD",1642084095109,2.559,156.28,156.23,2.559]
["bitfinex","SOLUSD",1642084095313,9.6018,156.27,156.23,0.009]
["bitfinex","SOLUSD",1642084095609,2.56,156.26,156.23,0.009]
["bitfinex","SOLUSD",1642084095809,6.06439994,156.25,156.15,3.64983794]
["bitfinex","SOLUSD",1642084096009,8.81,156.25,156.15,6.0]
["bitfinex","SOLUSD",1642084096209,23.57599278,156.24,156.13,6.20983794]
["bitfinex","SOLUSD",1642084096511,9.6033,156.23,156.13,12.20983794]
["bitfinex","SOLUSD",1642084096712,16.3823,156.23,156.13,6.20983794]
["bitfinex","SOLUSD",1642084096909,22.6323,156.23,156.13,6.20983794]
["bitfinex","SOLUSD",1642084097108,2.561,156.22,156.13,3.64983794]
["bitfinex","SOLUSD",1642084097312,2.561,156.22,156.1,7.21083794]
["bitfinex","SOLUSD",1642084097509,9.605,156.2,156.12,2.561]
["bitfinex","SOLUSD",1642084097909,9.855,156.2,156.12,2.561]
["bitfinex","SOLUSD",1642084098110,9.855,156.2,156.12,2.811]
["bitfinex","SOLUSD",1642084098511,9.605,156.2,156.12,2.811]
["bitfinex","SOLUSD",1642084098710,7.67,156.28,156.12,6.6524]
["bitfinex","SOLUSD",1642084098910,80.5884,156.31,156.13,8.89802324]
["bitfinex","SOLUSD",1642084099111,80.5884,156.31,156.13,15.14802324]
["bitfinex","SOLUSD",1642084099313,80.5884,156.31,156.13,14.18]
["bitfinex","SOLUSD",1642084099510,21.6888913,156.29,156.14,17.57430501]
["bitfinex","SOLUSD",1642084099712,21.6888913,156.29,156.15,7.67]
["bitfinex","SOLUSD",1642084099911,21.6888913,156.29,156.19,3.8398]
["bitfinex","SOLUSD",1642084100112,21.9388913,156.29,156.15,7.92]
["bitfinex","SOLUSD",1642084100312,45.2049913,156.29,156.17,6.0]
["bitfinex","SOLUSD",1642084100513,7.67,156.28,156.17,6.0]
["bitfinex","SOLUSD",1642084100711,2.56,156.27,156.17,6.0]
["bitfinex","SOLUSD",1642084100912,2.56,156.27,156.15,9.64731896]
["bitfinex","SOLUSD",1642084101111,9.6023,156.25,156.15,9.64731896]
["bitfinex","SOLUSD",1642084101312,12.1623,156.25,156.15,9.89731896]
["bitfinex","SOLUSD",1642084101511,2.81,156.25,156.15,9.89731896]
["bitfinex","SOLUSD",1642084101715,0.25,156.25,156.15,6.25]
["bitfinex","SOLUSD",1642084102113,0.25,156.25,156.15,0.25]
["bitfinex","SOLUSD",1642084102314,9.8521,156.25,156.15,0.25]
["bitfinex","SOLUSD",1642084102514,9.8521,156.25,156.13,28.47015518]
["bitfinex","SOLUSD",1642084102713,0.25,156.25,156.13,28.47015518]
["bitfinex","SOLUSD",1642084103213,22.28407572,156.26,156.13,28.22015518]
["bitfinex","SOLUSD",1642084103417,9.6018,156.25,156.12,3.64983794]
["bitfinex","SOLUSD",1642084103715,12.1618,156.25,156.12,3.64983794]
["bitfinex","SOLUSD",1642084103917,18.4118,156.25,156.12,3.64983794]
["bitfinex","SOLUSD",1642084104115,12.4118,156.25,156.12,3.64983794]
["bitfinex","SOLUSD",1642084104314,12.4118,156.25,156.11,28.85840391]
["bitfinex","SOLUSD",1642084104519,12.4118,156.25,156.11,34.85840391]
["bitfinex","SOLUSD",1642084104715,36.275,156.25,156.11,34.35840391]
["bitfinex","SOLUSD",1642084105314,36.275,156.25,156.11,30.96678041]
["bitfinex","SOLUSD",1642084105516,36.275,156.25,156.11,31.21678041]
["bitfinex","SOLUSD",1642084106116,36.275,156.25,156.12,3.65125265]
["bitfinex","SOLUSD",1642084106318,36.275,156.25,156.13,3.8412]
["bitfinex","SOLUSD",1642084106519,36.275,156.25,156.14,20.34724301]
["bitfinex","SOLUSD",1642084106920,36.275,156.25,156.14,20.59724301]
["bitfinex","SOLUSD",1642084107332,2.56,156.25,156.14,24.43834301]
["bitfinex","SOLUSD",1642084107519,72.5006,156.27,156.15,7.67]
["bitfinex","SOLUSD",1642084108020,72.5006,156.27,156.15,14.18]
["bitfinex","SOLUSD",1642084108221,24.7711,156.28,156.16,64.61]
["bitfinex","SOLUSD",1642084108421,24.7711,156.28,156.17,19.07311844]
["bitfinex","SOLUSD",1642084108843,18.56827101,156.27,156.19,3.8398]
["bitfinex","SOLUSD",1642084109044,18.56827101,156.27,156.19,4.0898]
["bitfinex","SOLUSD",1642084109243,18.56827101,156.27,156.17,25.33311844]
["bitfinex","SOLUSD",1642084109442,21.12827101,156.27,156.17,25.58311844]
["bitfinex","SOLUSD",1642084109646,21.37827101,156.27,156.17,25.58311844]
["bitfinex","SOLUSD",1642084110444,30.97897101,156.27,156.17,6.0]
["bitfinex","SOLUSD",1642084110645,30.97897101,156.27,156.15,13.67]
["bitfinex","SOLUSD",1642084110846,30.97897101,156.27,156.15,13.93]
["bitfinex","SOLUSD",1642084111244,36.97897101,156.27,156.15,13.93]
["bitfinex","SOLUSD",1642084111444,34.41897101,156.27,156.15,34.31556846]
["bitfinex","SOLUSD",1642084111645,28.41897101,156.27,156.15,38.15606846]
["bitfinex","SOLUSD",1642084111846,34.41897101,156.27,156.15,38.40606846]
["bitfinex","SOLUSD",1642084112047,36.97897101,156.27,156.15,38.40606846]
["bitfinex","SOLUSD",1642084112350,30.97897101,156.27,156.15,38.40606846]
["bitfinex","SOLUSD",1642084113546,36.97897101,156.27,156.15,38.40606846]
["bitfinex","SOLUSD",1642084113747,30.97897101,156.27,156.15,38.40606846]
["bitfinex","SOLUSD",1642084115348,28.41897101,156.27,156.15,38.40606846]
["bitfinex","SOLUSD",1642084115548,28.41897101,156.27,156.15,32.14606846]
["bitfinex","SOLUSD",1642084115948,34.41897101,156.27,156.15,7.92]
["bitfinex","SOLUSD",1642084116151,34.41897101,156.27,156.15,7.67]
["bitfinex","SOLUSD",1642084116553,2.56,156.26,156.15,7.67]
["bitfinex","SOLUSD",1642084116754,9.6021,156.25,156.15,7.67]
["bitfinex","SOLUSD",1642084117053,21.44277583,156.24,156.15,7.67]
["bitfinex","SOLUSD",1642084117459,21.69277583,156.24,156.15,11.7609]
["bitfinex","SOLUSD",1642084118659,21.69277583,156.24,156.15,12.0209]
["bitfinex","SOLUSD",1642084118857,21.69277583,156.24,156.15,18.0209]
["bitfinex","SOLUSD",1642084120857,0.25,156.24,156.15,18.0209]
["bitfinex","SOLUSD",1642084121059,9.8518,156.25,156.15,18.0209]
["bitfinex","SOLUSD",1642084121561,0.25,156.25,156.16,3.65972694]
["bitfinex","SOLUSD",1642084121758,0.25,156.25,156.17,3.8404]
["bitfinex","SOLUSD",1642084121958,22.44549596,156.26,156.17,4.0904]
["bitfinex","SOLUSD",1642084122357,22.44549596,156.26,156.17,33.22537324]
["bitfinex","SOLUSD",1642084123159,32.04659596,156.26,156.17,33.22537324]
["bitfinex","SOLUSD",1642084123459,32.04659596,156.26,156.17,32.97537324]
["bitfinex","SOLUSD",1642084123859,32.04659596,156.26,156.17,9.8404]
["bitfinex","SOLUSD",1642084124061,32.04659596,156.26,156.16,7.49053794]
["bitfinex","SOLUSD",1642084124264,12.1617,156.25,156.16,19.3207]
["bitfinex","SOLUSD",1642084124563,12.4117,156.25,156.16,13.0607]
["bitfinex","SOLUSD",1642084124761,12.4117,156.25,156.16,9.47]
["bitfinex","SOLUSD",1642084124962,12.4117,156.25,156.16,15.47]
["bitfinex","SOLUSD",1642084125167,18.4117,156.25,156.16,9.22]
["bitfinex","SOLUSD",1642084125365,18.4117,156.25,156.15,3.64983794]
["bitfinex","SOLUSD",1642084126768,18.4117,156.25,156.13,7.49123794]
["bitfinex","SOLUSD",1642084127466,18.4117,156.25,156.13,7.74123794]
["bitfinex","SOLUSD",1642084127869,18.4117,156.25,156.14,3.66283439]
["bitfinex","SOLUSD",1642084128071,18.4117,156.25,156.14,3.91283439]
["bitfinex","SOLUSD",1642084129570,18.4117,156.25,156.15,3.66283439]
["bitfinex","SOLUSD",1642084129972,18.4117,156.25,156.15,3.91283439]
["bitfinex","SOLUSD",1642084130970,18.4117,156.25,156.15,22.6433452]
["bitfinex","SOLUSD",1642084131374,18.4117,156.25,156.15,18.98051081]
["bitfinex","SOLUSD",1642084131973,15.6017,156.25,156.15,18.98051081]
["bitfinex","SOLUSD",1642084132174,15.6017,156.25,156.16,3.66430378]
["bitfinex","SOLUSD",1642084132374,9.6017,156.25,156.16,3.66430378]
["bitfinex","SOLUSD",1642084132574,9.6017,156.25,156.16,3.91430378]
["bitfinex","SOLUSD",1642084132977,15.6017,156.25,156.16,3.91430378]
["bitfinex","SOLUSD",1642084133976,15.8517,156.25,156.17,3.66430378]
["bitfinex","SOLUSD",1642084134575,15.8517,156.25,156.18,17.42686952]
["bitfinex","SOLUSD",1642084135318,9.6017,156.25,156.18,17.42686952]
["bitfinex","SOLUSD",1642084135511,103.3926,156.3,156.18,17.42686952]
["bitfinex","SOLUSD",1642084135512,138.59728654,156.37,156.19,73.83]
["bitfinex","SOLUSD",1642084135710,153.81408234,156.37,156.19,75.05708018]
["bitfinex","SOLUSD",1642084135911,3.32568234,156.36,156.19,93.28225904]
["bitfinex","SOLUSD",1642084136110,3.32568234,156.36,156.2,25.08583479]
["bitfinex","SOLUSD",1642084136316,22.1795743,156.35,156.21,31.0494608]
["bitfinex","SOLUSD",1642084136510,22.1795743,156.35,156.25,4.7981]
["bitfinex","SOLUSD",1642084136911,22.1795743,156.35,156.25,11.3081]
["bitfinex","SOLUSD",1642084137710,24.7385743,156.35,156.25,10.7981]
["bitfinex","SOLUSD",1642084137912,24.7385743,156.35,156.25,4.7981]
["bitfinex","SOLUSD",1642084138110,30.9885743,156.35,156.24,6.62540911]
["bitfinex","SOLUSD",1642084138511,30.9885743,156.35,156.24,12.62540911]
["bitfinex","SOLUSD",1642084139215,30.9885743,156.35,156.24,10.7994]
["bitfinex","SOLUSD",1642084139710,30.9885743,156.35,156.24,4.7994]
["bitfinex","SOLUSD",1642084140113,40.5846743,156.35,156.23,4.7998]
["bitfinex","SOLUSD",1642084140517,40.5846743,156.35,156.23,5.0498]
["bitfinex","SOLUSD",1642084141114,63.2169743,156.35,156.23,5.0498]
["bitfinex","SOLUSD",1642084142517,63.2169743,156.35,156.23,11.0498]
["bitfinex","SOLUSD",1642084142916,60.4079743,156.35,156.23,11.0498]
["bitfinex","SOLUSD",1642084143118,60.4079743,156.35,156.24,1.22708018]
["bitfinex","SOLUSD",1642084143316,60.4079743,156.35,156.28,4.7982]
["bitfinex","SOLUSD",1642084143716,60.4079743,156.35,156.24,15.9938]
["bitfinex","SOLUSD",1642084143915,60.4079743,156.35,156.24,22.2438]
["bitfinex","SOLUSD",1642084145219,54.4079743,156.35,156.27,4.7986]
["bitfinex","SOLUSD",1642084145418,60.4079743,156.35,156.27,4.7986]
["bitfinex","SOLUSD",1642084145620,60.4079743,156.35,156.27,10.7986]
["bitfinex","SOLUSD",1642084145819,60.6579743,156.35,156.27,10.7986]
["bitfinex","SOLUSD",1642084146220,60.6579743,156.35,156.26,4.7989]
["bitfinex","SOLUSD",1642084146420,2.559,156.34,156.23,1.82600911]
["bitfinex","SOLUSD",1642084146620,9.599,156.3,156.22,11.04600911]
["bitfinex","SOLUSD",1642084146821,33.4765,156.34,156.22,17.04600911]
["bitfinex","SOLUSD",1642084147021,27.4765,156.34,156.22,17.04600911]
["bitfinex","SOLUSD",1642084147220,27.4765,156.34,156.22,18.53308929]
["bitfinex","SOLUSD",1642084147421,24.9175,156.34,156.22,33.63666653]
["bitfinex","SOLUSD",1642084147627,24.9175,156.34,156.22,33.88666653]
["bitfinex","SOLUSD",1642084147822,24.6675,156.34,156.22,33.88666653]
["bitfinex","SOLUSD",1642084148022,24.6675,156.34,156.22,33.62666653]
["bitfinex","SOLUSD",1642084148229,9.5968,156.34,156.24,4.7995]
["bitfinex","SOLUSD",1642084148423,44.8118743,156.35,156.24,4.7995]
["bitfinex","SOLUSD",1642084148624,44.8118743,156.35,156.25,1.22708018]
["bitfinex","SOLUSD",1642084148831,44.8118743,156.35,156.24,6.0]
["bitfinex","SOLUSD",1642084149024,53.3708743,156.35,156.24,6.0]
["bitfinex","SOLUSD",1642084149223,59.0728743,156.35,156.22,17.04600911]
["bitfinex","SOLUSD",1642084149425,59.3228743,156.35,156.23,1.82600911]
["bitfinex","SOLUSD",1642084149625,91.9260743,156.35,156.23,6.62580911]
["bitfinex","SOLUSD",1642084150225,86.2240743,156.35,156.23,6.62580911]
["bitfinex","SOLUSD",1642084150628,86.2240743,156.35,156.23,4.7998]
["bitfinex","SOLUSD",1642084151026,86.2240743,156.35,156.23,5.0598]
["bitfinex","SOLUSD",1642084151226,86.2240743,156.35,156.23,5.3098]
["bitfinex","SOLUSD",1642084151626,80.2240743,156.35,156.23,6.53688018]
["bitfinex","SOLUSD",1642084151828,80.2240743,156.35,156.23,12.53688018]
["bitfinex","SOLUSD",1642084152631,77.6650743,156.35,156.23,12.53688018]
["bitfinex","SOLUSD",1642084153433,77.6650743,156.35,156.23,12.27688018]
["bitfinex","SOLUSD",1642084154835,77.4150743,156.35,156.23,12.27688018]
["bitfinex","SOLUSD",1642084155530,77.4150743,156.35,156.23,12.02688018]
["bitfinex","SOLUSD",1642084155937,77.4150743,156.35,156.24,9.22]
["bitfinex","SOLUSD",1642084155938,22.1795743,156.35,156.24,9.22]
["bitfinex","SOLUSD",1642084156233,22.1795743,156.35,156.29,4.7973]
["bitfinex","SOLUSD",1642084156632,22.1795743,156.35,156.29,10.7973]
["bitfinex","SOLUSD",1642084157733,22.4295743,156.35,156.29,10.7973]
["bitfinex","SOLUSD",1642084157934,0.25,156.35,156.29,11.0473]
["bitfinex","SOLUSD",1642084158233,74.5766,156.37,156.29,11.0473]
["bitfinex","SOLUSD",1642084158632,0.08,156.35,156.29,11.0473]
["bitfinex","SOLUSD",1642084160534,0.08,156.35,156.29,11.3073]
["bitfinex","SOLUSD",1642084160835,0.08,156.35,156.25,1.82600911]
["bitfinex","SOLUSD",1642084161069,2.559,156.34,156.25,1.82600911]
["bitfinex","SOLUSD",1642084161464,9.5968,156.33,156.25,1.82600911]
["bitfinex","SOLUSD",1642084161664,2.559,156.32,156.22,1.82600911]
["bitfinex","SOLUSD",1642084161864,20.34623043,156.31,156.22,1.82600911]
["bitfinex","SOLUSD",1642084162064,20.59623043,156.31,156.22,1.82600911]
["bitfinex","SOLUSD",1642084162463,2.559,156.3,156.22,1.82600911]
["bitfinex","SOLUSD",1642084162865,2.809,156.3,156.22,1.82600911]
["bitfinex","SOLUSD",1642084163669,12.408,156.3,156.21,9.22]
["bitfinex","SOLUSD",1642084164267,18.408,156.3,156.21,9.22]
["bitfinex","SOLUSD",1642084164967,18.408,156.3,156.21,15.22]
["bitfinex","SOLUSD",1642084165166,12.158,156.3,156.21,9.22]
["bitfinex","SOLUSD",1642084165768,9.599,156.3,156.21,15.22]
["bitfinex","SOLUSD",1642084165967,15.599,156.3,156.21,9.22]
["bitfinex","SOLUSD",1642084166171,9.599,156.3,156.21,9.22]
["bitfinex","SOLUSD",1642084166866,9.849,156.3,156.21,15.22]
["bitfinex","SOLUSD",1642084167669,2.559,156.29,156.21,15.22]
["bitfinex","SOLUSD",1642084167866,30.40547763,156.28,156.21,15.22]
["bitfinex","SOLUSD",1642084168068,30.65547763,156.28,156.21,15.22]
["bitfinex","SOLUSD",1642084168267,0.25,156.28,156.21,15.48]
["bitfinex","SOLUSD",1642084168470,74.7836,156.31,156.21,15.73]
["bitfinex","SOLUSD",1642084169066,84.3817,156.31,156.21,15.73]
["bitfinex","SOLUSD",1642084169268,101.70670813,156.31,156.21,34.75923713]
["bitfinex","SOLUSD",1642084169672,101.70670813,156.31,156.22,1.82600911]
["bitfinex","SOLUSD",1642084169870,101.70670813,156.31,156.22,6.62500911]
["bitfinex","SOLUSD",1642084170073,101.95670813,156.31,156.22,12.87500911]
["bitfinex","SOLUSD",1642084170369,101.70670813,156.31,156.22,11.049]
["bitfinex","SOLUSD",1642084171173,74.7836,156.31,156.22,11.049]
["bitfinex","SOLUSD",1642084171374,2.559,156.34,156.25,4.798]
["bitfinex","SOLUSD",1642084171571,26.12564949,156.35,156.25,20.528]
["bitfinex","SOLUSD",1642084171771,1.71654949,156.35,156.26,64.61]
["bitfinex","SOLUSD",1642084171973,1.71654949,156.35,156.27,9.22]
["bitfinex","SOLUSD",1642084172271,21.99177961,156.36,156.27,9.22]
["bitfinex","SOLUSD",1642084172472,21.99177961,156.36,156.27,15.73]
["bitfinex","SOLUSD",1642084172671,21.99177961,156.36,156.28,4.7969]
["bitfinex","SOLUSD",1642084172871,21.99177961,156.36,156.28,9.22]
["bitfinex","SOLUSD",1642084173071,2.558,156.35,156.28,9.22]
["bitfinex","SOLUSD",1642084173271,2.558,156.35,156.26,1.82600911]
["bitfinex","SOLUSD",1642084173472,9.5964,156.34,156.26,1.82600911]
["bitfinex","SOLUSD",1642084173672,2.559,156.33,156.26,1.82600911]
["bitfinex","SOLUSD",1642084173877,26.09939244,156.33,156.26,1.82600911]
["bitfinex","SOLUSD",1642084174074,26.34939244,156.33,156.24,9.22]
["bitfinex","SOLUSD",1642084174272,23.79039244,156.33,156.24,15.47]
["bitfinex","SOLUSD",1642084175275,33.38719244,156.33,156.24,15.47]
["bitfinex","SOLUSD",1642084176579,33.38719244,156.33,156.24,15.73]
["bitfinex","SOLUSD",1642084176777,23.79039244,156.33,156.24,20.5281]
["bitfinex","SOLUSD",1642084178183,23.54039244,156.33,156.25,19.17589365]
["bitfinex","SOLUSD",1642084178583,23.54039244,156.33,156.25,25.68589365]
["bitfinex","SOLUSD",1642084178782,23.54039244,156.33,156.25,6.25]
["bitfinex","SOLUSD",1642084178985,23.54039244,156.33,156.25,0.25]
["bitfinex","SOLUSD",1642084179185,23.54039244,156.33,156.25,6.25]
["bitfinex","SOLUSD",1642084179582,33.13719244,156.33,156.25,6.25]
["bitfinex","SOLUSD",1642084179815,33.13719244,156.33,156.25,0.25]
["bitfinex","SOLUSD",1642084179984,33.38719244,156.33,156.24,15.47]
["bitfinex","SOLUSD",1642084181487,39.38719244,156.33,156.24,15.47]
["bitfinex","SOLUSD",1642084182184,39.38719244,156.33,156.24,15.22]
["bitfinex","SOLUSD",1642084183785,9.5992,156.29,156.21,11.04600911]
["bitfinex","SOLUSD",1642084183987,9.8492,156.29,156.21,1.82600911]
["bitfinex","SOLUSD",1642084184188,17.6182,156.29,156.21,1.82600911]
["bitfinex","SOLUSD",1642084184586,17.6182,156.29,156.21,2.07600911]
["bitfinex","SOLUSD",1642084184788,17.00721419,156.28,156.21,2.07600911]
["bitfinex","SOLUSD",1642084184986,26.85701419,156.28,156.21,0.25]
["bitfinex","SOLUSD",1642084185388,26.85701419,156.28,156.19,17.04600911]
["bitfinex","SOLUSD",1642084185587,17.25721419,156.28,156.19,17.04600911]
["bitfinex","SOLUSD",1642084185788,17.25721419,156.28,156.19,21.84580911]
["bitfinex","SOLUSD",1642084186591,17.25721419,156.28,156.19,22.35580911]
["bitfinex","SOLUSD",1642084187192,17.00721419,156.28,156.19,22.35580911]
["bitfinex","SOLUSD",1642084187991,17.00721419,156.28,156.2,23.47801771]
["bitfinex","SOLUSD",1642084188393,17.00721419,156.28,156.2,29.98801771]
["bitfinex","SOLUSD",1642084189294,17.00721419,156.28,156.2,11.3095]
["bitfinex","SOLUSD",1642084189495,17.25721419,156.28,156.2,11.3095]
["bitfinex","SOLUSD",1642084190095,17.25721419,156.28,156.2,11.0595]
["bitfinex","SOLUSD",1642084190295,17.25721419,156.28,156.2,12.88550911]
["bitfinex","SOLUSD",1642084190502,17.25721419,156.28,156.2,22.10550911]
["bitfinex","SOLUSD",1642084190996,26.85711419,156.28,156.2,17.30600911]
["bitfinex","SOLUSD",1642084191198,26.85711419,156.28,156.2,7.82600911]
["bitfinex","SOLUSD",1642084191397,2.56,156.27,156.2,7.82600911]
["bitfinex","SOLUSD",1642084191598,2.81,156.27,156.2,7.82600911]
["bitfinex","SOLUSD",1642084191797,8.81,156.27,156.2,7.82600911]
["bitfinex","SOLUSD",1642084192298,8.81,156.27,156.2,6.0]
["bitfinex","SOLUSD",1642084192497,8.81,156.27,156.18,7.82600911]
["bitfinex","SOLUSD",1642084192697,8.81,156.27,156.18,2.07600911]
["bitfinex","SOLUSD",1642084192896,8.81,156.27,156.18,8.07600911]
["bitfinex","SOLUSD",1642084193098,8.81,156.27,156.18,7.82600911]
["bitfinex","SOLUSD",1642084193297,18.4107,156.27,156.18,7.82600911]
["bitfinex","SOLUSD",1642084193598,18.4107,156.27,156.18,6.0]
["bitfinex","SOLUSD",1642084193795,15.8507,156.27,156.18,6.0]
["bitfinex","SOLUSD",1642084193997,15.8507,156.27,156.17,20.0204]
["bitfinex","SOLUSD",1642084194598,15.8507,156.27,156.17,20.2704]
["bitfinex","SOLUSD",1642084194827,15.8507,156.27,156.17,20.5304]
["bitfinex","SOLUSD",1642084196330,18.4107,156.27,156.17,20.5304]
["bitfinex","SOLUSD",1642084196730,18.4107,156.27,156.18,20.87573118]
["bitfinex","SOLUSD",1642084197027,15.8507,156.27,156.18,27.12573118]
["bitfinex","SOLUSD",1642084197829,15.8507,156.27,156.18,31.92583118]
["bitfinex","SOLUSD",1642084198031,6.25,156.27,156.18,31.92583118]
["bitfinex","SOLUSD",1642084198430,46.49381419,156.28,156.18,31.92583118]
["bitfinex","SOLUSD",1642084198630,6.0,156.27,156.18,31.92583118]
["bitfinex","SOLUSD",1642084198829,46.49381419,156.28,156.18,31.92583118]
["bitfinex","SOLUSD",1642084200033,46.74381419,156.28,156.18,31.92583118]
["bitfinex","SOLUSD",1642084200235,56.34371419,156.28,156.18,31.92583118]
["bitfinex","SOLUSD",1642084200432,39.3365,156.28,156.18,31.92583118]
["bitfinex","SOLUSD",1642084200632,2.56,156.3,156.19,9.22]
["bitfinex","SOLUSD",1642084200837,23.825,156.31,156.25,4.7978]
["bitfinex","SOLUSD",1642084201033,1.71654949,156.32,156.25,20.5278]
["bitfinex","SOLUSD",1642084201235,1.71654949,156.32,156.25,85.1378]
["bitfinex","SOLUSD",1642084201536,1.71654949,156.32,156.26,21.36463053]
["bitfinex","SOLUSD",1642084201737,1.71654949,156.35,156.27,9.22]
["bitfinex","SOLUSD",1642084202135,1.71654949,156.35,156.27,15.47]
["bitfinex","SOLUSD",1642084202336,1.71654949,156.35,156.29,4.796]
["bitfinex","SOLUSD",1642084202542,1.71654949,156.35,156.29,11.046]
["bitfinex","SOLUSD",1642084202944,1.71654949,156.35,156.29,11.306]
["bitfinex","SOLUSD",1642084203242,77.3331,156.38,156.29,11.306]
["bitfinex","SOLUSD",1642084203440,1.71654949,156.39,156.29,20.526]
["bitfinex","SOLUSD",1642084203641,1.71654949,156.39,156.3,18.66171016]
["bitfinex","SOLUSD",1642084203843,1.71654949,156.39,156.31,73.83]
["bitfinex","SOLUSD",1642084204047,1.71654949,156.39,156.31,15.47]
["bitfinex","SOLUSD",1642084204243,0.04,156.35,156.31,15.47]
["bitfinex","SOLUSD",1642084204642,0.08,156.35,156.31,9.47]
["bitfinex","SOLUSD",1642084204841,0.08,156.35,156.31,15.47]
["bitfinex","SOLUSD",1642084205043,0.08,156.35,156.31,15.73]
["bitfinex","SOLUSD",1642084205543,0.08,156.35,156.31,80.34]
["bitfinex","SOLUSD",1642084205744,0.08,156.35,156.32,17.58479406]
["bitfinex","SOLUSD",1642084205950,0.08,156.35,156.34,64.61]
["bitfinex","SOLUSD",1642084206150,0.08,156.35,156.34,73.83]
["bitfinex","SOLUSD",1642084206347,0.08,156.35,156.34,80.34]
["bitfinex","SOLUSD",1642084206752,0.08,156.35,156.34,15.73]
["bitfinex","SOLUSD",1642084207146,0.08,156.35,156.34,80.34]
["bitfinex","SOLUSD",1642084207548,0.08,156.35,156.34,80.09]
["bitfinex","SOLUSD",1642084207748,0.08,156.35,156.34,80.34]
["bitfinex","SOLUSD",1642084210550,2.558,156.47,156.34,80.34]
["bitfinex","SOLUSD",1642084210752,2.558,156.47,156.34,92.05517886]
["bitfinex","SOLUSD",1642084210951,1.71654949,156.49,156.34,92.05517886]
["bitfinex","SOLUSD",1642084211353,1.71654949,156.49,156.35,115.26]
["bitfinex","SOLUSD",1642084211555,1.71654949,156.49,156.36,9.22]
["bitfinex","SOLUSD",1642084211752,17.57789669,156.48,156.36,9.48]
["bitfinex","SOLUSD",1642084211955,2.557,156.47,156.36,15.47]
["bitfinex","SOLUSD",1642084212154,2.557,156.47,156.36,15.22]
["bitfinex","SOLUSD",1642084212555,2.557,156.47,156.36,16.45389286]
["bitfinex","SOLUSD",1642084212953,2.807,156.47,156.36,16.45389286]
["bitfinex","SOLUSD",1642084213453,2.807,156.47,156.37,64.61]
["bitfinex","SOLUSD",1642084213654,2.557,156.47,156.38,9.22]
["bitfinex","SOLUSD",1642084213854,2.557,156.47,156.38,10.45389286]
["bitfinex","SOLUSD",1642084214056,2.557,156.47,156.38,15.47]
["bitfinex","SOLUSD",1642084214356,8.557,156.47,156.38,9.47]
["bitfinex","SOLUSD",1642084214557,8.557,156.47,156.38,9.22]
["bitfinex","SOLUSD",1642084214755,18.1459,156.47,156.34,9.22]
["bitfinex","SOLUSD",1642084215053,18.1459,156.47,156.32,1.23180619]
["bitfinex","SOLUSD",1642084215054,9.22,156.46,156.3,9.22]
["bitfinex","SOLUSD",1642084215254,2.557,156.45,156.3,9.22]
["bitfinex","SOLUSD",1642084215455,10.45699521,156.45,156.3,9.22]
["bitfinex","SOLUSD",1642084215655,21.89359858,156.44,156.3,9.22]
["bitfinex","SOLUSD",1642084215956,2.558,156.43,156.3,9.22]
["bitfinex","SOLUSD",1642084216153,9.5937,156.39,156.3,9.22]
["bitfinex","SOLUSD",1642084216354,25.60634113,156.38,156.3,9.22]
["bitfinex","SOLUSD",1642084216554,25.85634113,156.38,156.3,9.22]
["bitfinex","SOLUSD",1642084217454,23.29834113,156.38,156.3,9.22]
["bitfinex","SOLUSD",1642084217855,2.558,156.37,156.23,18.15671672]
["bitfinex","SOLUSD",1642084218056,2.558,156.37,156.22,9.4418]
["bitfinex","SOLUSD",1642084218057,25.667,156.37,156.22,9.4418]
["bitfinex","SOLUSD",1642084218256,1.64999521,156.36,156.2,1.82600911]
["bitfinex","SOLUSD",1642084218456,1.64999521,156.36,156.19,0.06742]
["bitfinex","SOLUSD",1642084218457,18.48928105,156.34,156.19,0.06742]
["bitfinex","SOLUSD",1642084218657,11.779,156.33,156.19,0.06742]
["bitfinex","SOLUSD",1642084219056,18.029,156.33,156.19,1.29922619]
["bitfinex","SOLUSD",1642084219258,18.029,156.33,156.19,13.01440505]
["bitfinex","SOLUSD",1642084219457,18.029,156.33,156.23,4.7978]
["bitfinex","SOLUSD",1642084219458,2.559,156.33,156.23,4.7978]
["bitfinex","SOLUSD",1642084219658,164.6081,156.37,156.24,73.83]
["bitfinex","SOLUSD",1642084219871,164.6081,156.37,156.24,86.77698505]
["bitfinex","SOLUSD",1642084220058,79.2049,156.37,156.25,1.23180619]
["bitfinex","SOLUSD",1642084220258,79.2049,156.37,156.26,9.22]
["bitfinex","SOLUSD",1642084220460,1.71654949,156.4,156.27,64.61]
["bitfinex","SOLUSD",1642084220657,22.98494121,156.39,156.28,23.87575381]
["bitfinex","SOLUSD",1642084220858,22.98494121,156.39,156.28,33.85100472]
["bitfinex","SOLUSD",1642084221095,22.98494121,156.39,156.28,41.59281091]
["bitfinex","SOLUSD",1642084221292,22.98494121,156.39,156.29,1.23180619]
["bitfinex","SOLUSD",1642084221591,22.98494121,156.39,156.29,12.53800619]
["bitfinex","SOLUSD",1642084221992,22.98494121,156.39,156.3,1.23180619]
["bitfinex","SOLUSD",1642084222193,100.5974,156.42,156.3,1.23180619]
["bitfinex","SOLUSD",1642084222396,23.7464,156.44,156.32,64.61]
["bitfinex","SOLUSD",1642084222594,23.7464,156.44,156.33,9.22]
["bitfinex","SOLUSD",1642084222796,23.7464,156.44,156.33,25.2219571]
["bitfinex","SOLUSD",1642084222993,1.71654949,156.47,156.34,11.20396639]
["bitfinex","SOLUSD",1642084223200,22.26942928,156.46,156.35,73.83]
["bitfinex","SOLUSD",1642084223394,22.26942928,156.46,156.35,85.03396639]
["bitfinex","SOLUSD",1642084223593,22.26942928,156.46,156.36,11.20396639]
["bitfinex","SOLUSD",1642084223795,22.26942928,156.46,156.37,26.33521074]
["bitfinex","SOLUSD",1642084224094,22.26942928,156.46,156.37,44.04917713]
["bitfinex","SOLUSD",1642084224296,22.26942928,156.46,156.38,6.02231548]
["bitfinex","SOLUSD",1642084224594,22.26942928,156.46,156.38,21.75231548]
["bitfinex","SOLUSD",1642084225195,99.1559,156.5,156.38,21.75231548]
["bitfinex","SOLUSD",1642084225795,98.1559,156.5,156.38,21.75231548]
["bitfinex","SOLUSD",1642084225995,98.1559,156.5,156.39,64.61]
["bitfinex","SOLUSD",1642084226197,23.70198555,156.49,156.39,64.61]
["bitfinex","SOLUSD",1642084226397,23.70198555,156.49,156.39,12.53201548]
["bitfinex","SOLUSD",1642084226796,23.95198555,156.49,156.39,12.53201548]
["bitfinex","SOLUSD",1642084226997,23.95198555,156.49,156.39,7.73871548]
["bitfinex","SOLUSD",1642084227197,23.95198555,156.49,156.39,7.22871548]
["bitfinex","SOLUSD",1642084227198,33.53978555,156.49,156.39,7.22871548]
["bitfinex","SOLUSD",1642084227397,33.53978555,156.49,156.38,9.22]
["bitfinex","SOLUSD",1642084227398,42.75978555,156.49,156.34,1.22871548]
["bitfinex","SOLUSD",1642084227600,50.40978076,156.49,156.31,9.22]
["bitfinex","SOLUSD",1642084227798,24.2186,156.48,156.31,9.22]
["bitfinex","SOLUSD",1642084227998,2.557,156.47,156.31,9.22]
["bitfinex","SOLUSD",1642084228297,21.61943968,156.46,156.32,1.22871548]
["bitfinex","SOLUSD",1642084228497,2.557,156.45,156.32,0.25]
["bitfinex","SOLUSD",1642084228700,2.557,156.45,156.31,9.47]
["bitfinex","SOLUSD",1642084228899,8.807,156.45,156.31,9.47]
["bitfinex","SOLUSD",1642084229300,23.15196143,156.42,156.31,14.2658]
["bitfinex","SOLUSD",1642084229500,25.95996143,156.42,156.31,9.47]
["bitfinex","SOLUSD",1642084229701,23.40196143,156.42,156.31,9.47]
["bitfinex","SOLUSD",1642084229903,23.40196143,156.42,156.31,15.47]
["bitfinex","SOLUSD",1642084230603,23.40196143,156.42,156.31,20.2658]
["bitfinex","SOLUSD",1642084231805,23.40196143,156.42,156.31,20.5258]
["bitfinex","SOLUSD",1642084233107,23.15196143,156.42,156.31,86.36451548]
["bitfinex","SOLUSD",1642084233306,2.558,156.44,156.31,86.36451548]
["bitfinex","SOLUSD",1642084233508,24.55814949,156.45,156.31,86.36451548]
["bitfinex","SOLUSD",1642084233705,27.11514949,156.45,156.31,86.36451548]
["bitfinex","SOLUSD",1642084234207,19.78717238,156.44,156.32,19.14785757]
["bitfinex","SOLUSD",1642084234407,19.78717238,156.44,156.38,4.7937]
["bitfinex","SOLUSD",1642084234608,6.0,156.44,156.38,5.0437]
["bitfinex","SOLUSD",1642084234808,0.413538,156.46,156.38,5.0437]
["bitfinex","SOLUSD",1642084235008,0.413538,156.46,156.38,5.3037]
["bitfinex","SOLUSD",1642084235408,0.413538,156.46,156.38,75.9137]
["bitfinex","SOLUSD",1642084235910,0.413538,156.46,156.38,96.11706957]
["bitfinex","SOLUSD",1642084236111,0.413538,156.46,156.38,11.3037]
["bitfinex","SOLUSD",1642084236312,0.413538,156.46,156.38,5.3037]
["bitfinex","SOLUSD",1642084236510,0.413538,156.46,156.38,5.0437]
["bitfinex","SOLUSD",1642084237211,18.55630046,156.45,156.38,5.0437]
["bitfinex","SOLUSD",1642084237411,18.55630046,156.45,156.38,4.7937]
["bitfinex","SOLUSD",1642084237714,18.55630046,156.45,156.38,5.0437]
["bitfinex","SOLUSD",1642084238412,18.55630046,156.45,156.36,4.7942]
["bitfinex","SOLUSD",1642084238714,18.55630046,156.45,156.36,11.0442]
["bitfinex","SOLUSD",1642084238913,18.80630046,156.45,156.36,11.0442]
["bitfinex","SOLUSD",1642084239114,18.80630046,156.45,156.36,10.7942]
["bitfinex","SOLUSD",1642084239614,21.36330046,156.45,156.36,11.0542]
["bitfinex","SOLUSD",1642084239849,21.36330046,156.45,156.33,9.22]
["bitfinex","SOLUSD",1642084240048,21.36330046,156.45,156.31,9.22]
["bitfinex","SOLUSD",1642084240253,30.58330046,156.45,156.3,1.82600911]
["bitfinex","SOLUSD",1642084240450,36.58330046,156.45,156.3,1.82600911]
["bitfinex","SOLUSD",1642084240649,38.23329567,156.45,156.3,1.82600911]
["bitfinex","SOLUSD",1642084240849,47.82319567,156.45,156.3,1.82600911]
["bitfinex","SOLUSD",1642084241059,47.82319567,156.45,156.29,1.82600911]
["bitfinex","SOLUSD",1642084241452,64.61,156.44,156.29,1.82600911]
["bitfinex","SOLUSD",1642084241650,19.6019027,156.42,156.29,1.82600911]
["bitfinex","SOLUSD",1642084241850,2.558,156.41,156.29,1.82600911]
["bitfinex","SOLUSD",1642084242049,8.808,156.41,156.29,22.27891218]
["bitfinex","SOLUSD",1642084242256,30.72378915,156.38,156.29,22.27891218]
["bitfinex","SOLUSD",1642084242456,2.558,156.37,156.29,22.27891218]
["bitfinex","SOLUSD",1642084242755,21.37918915,156.38,156.29,21.68161855]
["bitfinex","SOLUSD",1642084243450,0.25,156.38,156.29,21.94161855]
["bitfinex","SOLUSD",1642084243851,1.71654949,156.42,156.36,0.30533852]
["bitfinex","SOLUSD",1642084244052,1.71654949,156.42,156.37,9.22]
["bitfinex","SOLUSD",1642084244252,4.949e-05,156.42,156.38,81.0]
["bitfinex","SOLUSD",1642084244452,4.949e-05,156.43,156.39,9.22]
["bitfinex","SOLUSD",1642084244853,4.949e-05,156.43,156.39,16.95871548]
["bitfinex","SOLUSD",1642084245052,4.949e-05,156.43,156.4,1.22871548]
["bitfinex","SOLUSD",1642084245254,4.949e-05,156.43,156.41,9.22]
["bitfinex","SOLUSD",1642084245452,4.949e-05,156.43,156.41,15.22]
["bitfinex","SOLUSD",1642084245652,0.413538,156.46,156.41,15.73]
["bitfinex","SOLUSD",1642084245852,0.413538,156.46,156.41,28.2050775]
["bitfinex","SOLUSD",1642084246754,0.413538,156.46,156.42,87.12675232]
["bitfinex","SOLUSD",1642084246955,2.556,156.55,156.45,82.0]
["bitfinex","SOLUSD",1642084247155,5.88168234,156.58,156.46,9.22]
["bitfinex","SOLUSD",1642084247558,3.32568234,156.58,156.5,4.7905]
["bitfinex","SOLUSD",1642084247758,3.32568234,156.61,156.5,14.0105]
["bitfinex","SOLUSD",1642084247956,3.32568234,156.61,156.51,19.0106377]
["bitfinex","SOLUSD",1642084248157,3.32568234,156.61,156.52,9.22]
["bitfinex","SOLUSD",1642084248358,3.32568234,156.61,156.52,10.44871548]
["bitfinex","SOLUSD",1642084248556,3.32568234,156.61,156.56,69.3993]
["bitfinex","SOLUSD",1642084248756,3.32568234,156.61,156.56,78.6193]
["bitfinex","SOLUSD",1642084248959,71.2762,156.67,156.57,13.56563305]
["bitfinex","SOLUSD",1642084249156,73.8292,156.67,156.58,9.22]
["bitfinex","SOLUSD",1642084249358,20.19694156,156.66,156.58,22.51458424]
["bitfinex","SOLUSD",1642084249559,2.553,156.65,156.58,28.51458424]
["bitfinex","SOLUSD",1642084249759,12.131,156.65,156.58,20.0086]
["bitfinex","SOLUSD",1642084249960,12.131,156.65,156.58,10.7886]
["bitfinex","SOLUSD",1642084250363,12.131,156.65,156.55,9.22]
["bitfinex","SOLUSD",1642084250561,12.131,156.65,156.55,15.47]
["bitfinex","SOLUSD",1642084250961,12.131,156.65,156.53,1.22871548]
["bitfinex","SOLUSD",1642084251162,12.131,156.65,156.49,10.44871548]
["bitfinex","SOLUSD",1642084251366,9.22,156.64,156.49,9.22]
["bitfinex","SOLUSD",1642084251663,9.5835,156.57,156.49,9.22]
["bitfinex","SOLUSD",1642084251861,17.86600127,156.56,156.49,9.22]
["bitfinex","SOLUSD",1642084252063,18.11600127,156.56,156.49,9.22]
["bitfinex","SOLUSD",1642084252461,18.11600127,156.56,156.44,17.20181548]
["bitfinex","SOLUSD",1642084252462,24.11600127,156.56,156.44,1.22871548]
["bitfinex","SOLUSD",1642084252661,2.555,156.55,156.44,9.22]
["bitfinex","SOLUSD",1642084252864,2.555,156.55,156.4,9.22]
["bitfinex","SOLUSD",1642084253061,14.046,156.55,156.4,9.22]
["bitfinex","SOLUSD",1642084253261,14.046,156.55,156.4,10.44871548]
["bitfinex","SOLUSD",1642084253661,9.5869,156.51,156.43,4.7933]
["bitfinex","SOLUSD",1642084253863,18.98490493,156.5,156.43,4.7933]
["bitfinex","SOLUSD",1642084254062,19.23490493,156.5,156.43,4.7933]
["bitfinex","SOLUSD",1642084254462,2.556,156.49,156.43,4.7933]
["bitfinex","SOLUSD",1642084254662,19.23490493,156.5,156.43,4.7933]
["bitfinex","SOLUSD",1642084255161,28.82170493,156.5,156.43,4.7933]
["bitfinex","SOLUSD",1642084255562,34.82170493,156.5,156.42,4.7938]
["bitfinex","SOLUSD",1642084255763,2.556,156.49,156.42,4.7938]
["bitfinex","SOLUSD",1642084255964,2.806,156.49,156.42,4.7938]
["bitfinex","SOLUSD",1642084256162,47.0131,156.55,156.43,8.88871548]
["bitfinex","SOLUSD",1642084256363,2.556,156.59,156.43,8.88871548]
["bitfinex","SOLUSD",1642084256661,2.556,156.59,156.49,4.7907]
["bitfinex","SOLUSD",1642084257062,20.79226878,156.58,156.49,5.0407]
["bitfinex","SOLUSD",1642084257264,30.37406878,156.58,156.49,5.0407]
["bitfinex","SOLUSD",1642084257664,2.556,156.59,156.49,78.79941548]
["bitfinex","SOLUSD",1642084257867,49.1276,156.6,156.49,84.79941548]
["bitfinex","SOLUSD",1642084258267,49.1276,156.6,156.55,4.7885]
["bitfinex","SOLUSD",1642084258467,19.50858293,156.65,156.55,18.9585]
["bitfinex","SOLUSD",1642084258667,2.554,156.64,156.55,18.9585]
["bitfinex","SOLUSD",1642084258868,19.50858293,156.65,156.55,18.6985]
["bitfinex","SOLUSD",1642084259064,19.50858293,156.65,156.55,18.4485]
["bitfinex","SOLUSD",1642084259265,2.554,156.64,156.55,12.6985]
["bitfinex","SOLUSD",1642084259665,9.5786,156.63,156.55,7.66]
["bitfinex","SOLUSD",1642084259866,2.554,156.62,156.55,7.66]
["bitfinex","SOLUSD",1642084260066,6.0,156.62,156.55,0.25]
["bitfinex","SOLUSD",1642084260267,6.0,156.62,156.51,7.66]
["bitfinex","SOLUSD",1642084260469,2.554,156.61,156.47,7.66]
["bitfinex","SOLUSD",1642084260666,25.248,156.62,156.47,7.66]
["bitfinex","SOLUSD",1642084260867,6.0,156.61,156.47,13.66]
["bitfinex","SOLUSD",1642084261066,2.555,156.6,156.47,13.66]
["bitfinex","SOLUSD",1642084261270,21.23797583,156.59,156.47,12.4521]
["bitfinex","SOLUSD",1642084261470,10.215,156.58,156.41,7.66]
["bitfinex","SOLUSD",1642084261667,10.215,156.58,156.38,9.41]
["bitfinex","SOLUSD",1642084261668,62.8683,156.58,156.38,9.41]
["bitfinex","SOLUSD",1642084261865,63.1183,156.58,156.35,93.9]
["bitfinex","SOLUSD",1642084262067,1.64999521,156.57,156.35,1.22871548]
["bitfinex","SOLUSD",1642084262267,10.216,156.56,156.35,22.71741237]
["bitfinex","SOLUSD",1642084262466,9.5859,156.53,156.38,4.7948]
["bitfinex","SOLUSD",1642084262666,20.00583971,156.52,156.38,4.7948]
["bitfinex","SOLUSD",1642084263069,73.95653971,156.52,156.38,10.7948]
["bitfinex","SOLUSD",1642084263967,73.95653971,156.52,156.38,12.28351548]
["bitfinex","SOLUSD",1642084264168,9.5879,156.48,156.38,12.28351548]
["bitfinex","SOLUSD",1642084264369,9.5879,156.48,156.38,11.0548]
["bitfinex","SOLUSD",1642084264568,9.8379,156.48,156.38,11.0548]
["bitfinex","SOLUSD",1642084264772,9.8379,156.48,156.39,64.61]
["bitfinex","SOLUSD",1642084264968,2.8379,156.48,156.4,33.0]
["bitfinex","SOLUSD",1642084265170,2.8379,156.48,156.41,4.7938]
["bitfinex","SOLUSD",1642084265469,2.8379,156.48,156.41,0.25]
["bitfinex","SOLUSD",1642084265869,8.8379,156.48,156.36,13.91]
["bitfinex","SOLUSD",1642084266271,2.8379,156.48,156.36,13.91]
["bitfinex","SOLUSD",1642084267074,2.8379,156.48,156.39,4.7946]
["bitfinex","SOLUSD",1642084267273,34.8798,156.5,156.4,64.61]
["bitfinex","SOLUSD",1642084267473,22.7362,156.5,156.4,80.00871548]
["bitfinex","SOLUSD",1642084267673,40.43883971,156.52,156.41,23.20839995]
["bitfinex","SOLUSD",1642084267873,40.43883971,156.52,156.42,72.27]
["bitfinex","SOLUSD",1642084268075,40.43883971,156.52,156.42,15.39871548]
["bitfinex","SOLUSD",1642084268278,40.43883971,156.52,156.44,4.7931]
["bitfinex","SOLUSD",1642084268474,50.02423971,156.52,156.44,6.0]
["bitfinex","SOLUSD",1642084268676,50.02423971,156.52,156.42,0.25]
["bitfinex","SOLUSD",1642084268874,50.02423971,156.52,156.43,0.25]
["bitfinex","SOLUSD",1642084269074,56.02423971,156.52,156.43,1.22871548]
["bitfinex","SOLUSD",1642084269274,38.5744,156.52,156.43,1.22871548]
["bitfinex","SOLUSD",1642084269475,38.5744,156.52,156.44,1.22871548]
["bitfinex","SOLUSD",1642084269675,38.0744,156.52,156.44,6.02191548]
["bitfinex","SOLUSD",1642084269880,32.0744,156.52,156.44,6.53191548]
["bitfinex","SOLUSD",1642084270277,32.0744,156.52,156.44,27.83163528]
["bitfinex","SOLUSD",1642084270976,32.76231132,156.54,156.45,8.88871548]
["bitfinex","SOLUSD",1642084271176,23.0745,156.55,156.46,64.680062]
["bitfinex","SOLUSD",1642084271376,23.0745,156.55,156.48,4.792]
["bitfinex","SOLUSD",1642084271575,23.0745,156.55,156.48,11.302]
["bitfinex","SOLUSD",1642084271977,9.5833,156.57,156.49,8.88871548]
["bitfinex","SOLUSD",1642084272178,2.556,156.59,156.5,17.95413749]
["bitfinex","SOLUSD",1642084272377,161.42423059,156.6,156.5,19.18285297]
["bitfinex","SOLUSD",1642084272378,50.14693059,156.6,156.5,19.18285297]
["bitfinex","SOLUSD",1642084272577,50.14693059,156.6,156.5,19.69285297]
["bitfinex","SOLUSD",1642084272978,50.14693059,156.6,156.51,4.7911]
["bitfinex","SOLUSD",1642084273188,50.14693059,156.6,156.51,13.67981548]
["bitfinex","SOLUSD",1642084273189,2.555,156.6,156.51,13.67981548]
["bitfinex","SOLUSD",1642084273385,23.555,156.61,156.51,20.18981548]
["bitfinex","SOLUSD",1642084273613,2.6081081,156.64,156.52,79.27629972]
["bitfinex","SOLUSD",1642084273815,2.6081081,156.64,156.53,7.66]
["bitfinex","SOLUSD",1642084274015,2.6081081,156.64,156.58,4.7882]
["bitfinex","SOLUSD",1642084274616,5.1621081,156.64,156.58,4.7882]
["bitfinex","SOLUSD",1642084274815,2.6081081,156.64,156.58,4.7882]
["bitfinex","SOLUSD",1642084275014,2.6081081,156.64,156.58,5.0382]
["bitfinex","SOLUSD",1642084275614,2.6081081,156.64,156.58,19.93114214]
["bitfinex","SOLUSD",1642084275815,2.6081081,156.64,156.58,20.19114214]
["bitfinex","SOLUSD",1642084276316,2.6081081,156.64,156.58,84.80114214]
["bitfinex","SOLUSD",1642084277119,2.554,156.71,156.58,84.80114214]
["bitfinex","SOLUSD",1642084277317,5.87868234,156.74,156.59,13.43758424]
["bitfinex","SOLUSD",1642084277518,126.48408234,156.77,156.64,4.7856]
["bitfinex","SOLUSD",1642084278017,126.48408234,156.77,156.65,1.23294214]
["bitfinex","SOLUSD",1642084278218,19.01001021,156.74,156.65,1.23294214]
["bitfinex","SOLUSD",1642084278417,19.01001021,156.74,156.65,7.48294214]
["bitfinex","SOLUSD",1642084278418,2.553,156.73,156.65,7.48294214]
["bitfinex","SOLUSD",1642084278628,19.01001021,156.74,156.67,4.7855]
["bitfinex","SOLUSD",1642084278818,2.553,156.72,156.67,4.7855]
["bitfinex","SOLUSD",1642084279018,2.552,156.73,156.67,4.7855]
["bitfinex","SOLUSD",1642084279218,2.552,156.76,156.67,5.0355]
["bitfinex","SOLUSD",1642084279418,120.6054,156.77,156.67,12.6955]
["bitfinex","SOLUSD",1642084279718,120.6054,156.77,156.72,4.7836]
["bitfinex","SOLUSD",1642084279918,5.87768234,156.8,156.72,4.7836]
["bitfinex","SOLUSD",1642084280120,3.32568234,156.8,156.72,34.4723632]
["bitfinex","SOLUSD",1642084280319,23.185,156.81,156.73,1.23294214]
["bitfinex","SOLUSD",1642084280520,23.185,156.81,156.73,6.51]
["bitfinex","SOLUSD",1642084280720,23.30632419,156.82,156.73,6.51]
["bitfinex","SOLUSD",1642084280919,2.551,156.81,156.77,4.7832]
["bitfinex","SOLUSD",1642084281124,23.30632419,156.82,156.77,4.7832]
["bitfinex","SOLUSD",1642084281322,54.52818234,156.84,156.77,5.0332]
["bitfinex","SOLUSD",1642084281523,2.551,156.87,156.77,12.26614214]
["bitfinex","SOLUSD",1642084281723,3.32568234,156.88,156.77,20.18614214]
["bitfinex","SOLUSD",1642084281921,3.32568234,156.88,156.77,25.75614214]
["bitfinex","SOLUSD",1642084282321,3.32568234,156.88,156.78,30.52319451]
["bitfinex","SOLUSD",1642084282521,20.56683551,156.93,156.84,17.39208336]
["bitfinex","SOLUSD",1642084282721,20.56683551,156.93,156.85,7.66]
["bitfinex","SOLUSD",1642084283123,20.56683551,156.93,156.87,15.9295]
["bitfinex","SOLUSD",1642084283322,20.56683551,156.93,156.85,13.66]
["bitfinex","SOLUSD",1642084283522,20.56683551,156.93,156.85,6.0]
["bitfinex","SOLUSD",1642084283523,2.549,156.92,156.85,6.0]
["bitfinex","SOLUSD",1642084283924,2.549,156.92,156.87,4.78]
["bitfinex","SOLUSD",1642084284523,2.549,156.92,156.87,11.03]
["bitfinex","SOLUSD",1642084284926,2.549,156.98,156.87,11.03]
["bitfinex","SOLUSD",1642084285127,2.548,156.99,156.87,11.03]
["bitfinex","SOLUSD",1642084285529,2.548,156.99,156.87,20.20294214]
["bitfinex","SOLUSD",1642084285729,2.548,156.99,156.88,18.39366731]
["bitfinex","SOLUSD",1642084285927,2.548,156.99,156.89,7.66]
["bitfinex","SOLUSD",1642084286140,2.548,156.99,156.94,4.7775]
["bitfinex","SOLUSD",1642084286532,2.548,157.0,156.94,10.7775]
["bitfinex","SOLUSD",1642084286927,2.548,157.0,156.94,4.7775]
["bitfinex","SOLUSD",1642084287331,23.77978095,157.01,156.94,4.7775]
["bitfinex","SOLUSD",1642084287928,2.548,157.0,156.93,4.7783]
["bitfinex","SOLUSD",1642084288529,2.548,157.0,156.89,7.66]
["bitfinex","SOLUSD",1642084288728,2.548,157.0,156.87,0.04]
["bitfinex","SOLUSD",1642084289130,2.548,157.0,156.89,4.7796]
["bitfinex","SOLUSD",1642084289329,12.1046,157.0,156.89,4.7796]
["bitfinex","SOLUSD",1642084290130,18.1046,157.0,156.89,11.0296]
["bitfinex","SOLUSD",1642084290328,12.1046,157.0,156.89,11.0296]
["bitfinex","SOLUSD",1642084290529,2.548,157.0,156.9,17.67710941]
["bitfinex","SOLUSD",1642084290730,23.77978095,157.01,156.94,4.7779]
["bitfinex","SOLUSD",1642084290931,2.548,157.04,156.94,4.7779]
["bitfinex","SOLUSD",1642084291132,2.548,157.04,156.94,5.0279]
["bitfinex","SOLUSD",1642084291331,0.25,157.04,156.94,11.0279]
["bitfinex","SOLUSD",1642084291532,0.25,157.04,156.94,12.26084214]
["bitfinex","SOLUSD",1642084291934,32.7903,157.06,156.94,11.0279]
["bitfinex","SOLUSD",1642084292133,32.7903,157.06,156.94,12.26084214]
["bitfinex","SOLUSD",1642084292367,23.2377,157.06,156.95,7.66]
["bitfinex","SOLUSD",1642084292534,23.2377,157.06,157.0,4.7757]
["bitfinex","SOLUSD",1642084292737,0.31985586,157.08,157.0,4.7757]
["bitfinex","SOLUSD",1642084292933,0.31985586,157.08,157.0,11.0257]
["bitfinex","SOLUSD",1642084293334,0.31985586,157.08,157.0,32.94691103]
["bitfinex","SOLUSD",1642084294333,0.31985586,157.08,157.0,34.17985317]
["bitfinex","SOLUSD",1642084294534,0.31985586,157.08,157.0,48.44004852]
["bitfinex","SOLUSD",1642084294735,0.31985586,157.08,157.01,7.66]
["bitfinex","SOLUSD",1642084294934,0.31985586,157.08,157.04,4.774]
["bitfinex","SOLUSD",1642084295335,0.31985586,157.08,157.04,10.774]
["bitfinex","SOLUSD",1642084295536,2.545,157.14,157.04,32.95419535]
["bitfinex","SOLUSD",1642084295736,117.1199,157.18,157.05,1.23294214]
["bitfinex","SOLUSD",1642084295937,177.59968909,157.2,157.06,29.69571825]
["bitfinex","SOLUSD",1642084296139,177.59968909,157.2,157.11,4.7722]
["bitfinex","SOLUSD",1642084296140,153.773,157.2,157.11,4.7722]
["bitfinex","SOLUSD",1642084296340,2.545,157.23,157.12,7.66]
["bitfinex","SOLUSD",1642084296538,2.545,157.23,157.13,15.9025]
["bitfinex","SOLUSD",1642084296742,1.518007,157.24,157.14,7.66]
["bitfinex","SOLUSD",1642084297138,1.518007,157.24,157.15,22.08493596]
["bitfinex","SOLUSD",1642084297339,1.518007,157.24,157.16,7.66]
["bitfinex","SOLUSD",1642084297539,1.518007,157.24,157.16,29.8092]
["bitfinex","SOLUSD",1642084297938,98.0,157.23,157.03,0.30806117]
["bitfinex","SOLUSD",1642084298139,24.2268,157.22,156.95,0.04]
["bitfinex","SOLUSD",1642084298340,18.2695521,157.21,157.0,19.86496469]
["bitfinex","SOLUSD",1642084298540,9.5474,157.16,156.95,15.9563]
["bitfinex","SOLUSD",1642084298841,2.545,157.15,156.96,7.66]
["bitfinex","SOLUSD",1642084299041,8.545,157.15,156.96,7.66]
["bitfinex","SOLUSD",1642084299438,19.02814554,157.14,156.96,27.70104089]
["bitfinex","SOLUSD",1642084299639,2.545,157.13,156.96,27.70104089]
["bitfinex","SOLUSD",1642084299874,9.5503,157.11,156.97,4.7756]
["bitfinex","SOLUSD",1642084300039,2.545,157.13,156.98,7.66]
["bitfinex","SOLUSD",1642084300240,19.02814554,157.14,156.99,19.58584662]
["bitfinex","SOLUSD",1642084300439,19.02814554,157.14,157.0,7.66]
["bitfinex","SOLUSD",1642084300840,19.02814554,157.14,157.0,13.91]
["bitfinex","SOLUSD",1642084301148,101.5857,157.16,157.05,4.773]
["bitfinex","SOLUSD",1642084301342,101.5857,157.16,157.05,12.433]
["bitfinex","SOLUSD",1642084301540,2.545,157.15,157.05,18.943]
["bitfinex","SOLUSD",1642084301940,2.545,157.15,157.06,19.21021646]
["bitfinex","SOLUSD",1642084302142,101.5857,157.16,157.07,12.4328]
["bitfinex","SOLUSD",1642084302341,20.53828357,157.17,157.07,12.4328]
["bitfinex","SOLUSD",1642084302541,17.99328357,157.17,157.07,12.6828]
["bitfinex","SOLUSD",1642084302843,2.545,157.19,157.07,12.6828]
["bitfinex","SOLUSD",1642084303041,2.545,157.23,157.08,64.61]
["bitfinex","SOLUSD",1642084303242,1.518007,157.24,157.16,4.7697]
["bitfinex","SOLUSD",1642084303643,1.518007,157.24,157.16,5.0197]
["bitfinex","SOLUSD",1642084303842,1.518007,157.24,157.16,33.25656419]
["bitfinex","SOLUSD",1642084304043,1.518007,157.24,157.16,10.7697]
["bitfinex","SOLUSD",1642084304247,2.544,157.23,157.1,7.66]
["bitfinex","SOLUSD",1642084304444,2.544,157.23,157.09,15.9046]
["bitfinex","SOLUSD",1642084304747,2.544,157.23,157.07,7.66]
["bitfinex","SOLUSD",1642084304944,2.794,157.23,157.07,13.66]
["bitfinex","SOLUSD",1642084305144,8.64451493,157.22,157.08,17.23595724]
["bitfinex","SOLUSD",1642084305344,2.545,157.21,157.08,17.23595724]
["bitfinex","SOLUSD",1642084305646,12.3384,157.21,157.1,4.7728]
["bitfinex","SOLUSD",1642084305844,25.9984,157.21,157.03,7.66]
["bitfinex","SOLUSD",1642084306044,78.9665,157.2,157.03,6.0]
["bitfinex","SOLUSD",1642084306245,10.205,157.19,157.03,6.0]
["bitfinex","SOLUSD",1642084306443,10.205,157.19,157.01,64.61]
["bitfinex","SOLUSD",1642084306644,28.44932099,157.18,157.05,4.7741]
["bitfinex","SOLUSD",1642084306847,9.5457,157.18,157.06,19.86776667]
["bitfinex","SOLUSD",1642084307146,2.545,157.17,157.16,0.02]
["bitfinex","SOLUSD",1642084307384,98.06439994,157.17,157.16,0.02]
["bitfinex","SOLUSD",1642084307543,98.06439994,157.17,157.06,25.86776667]
["bitfinex","SOLUSD",1642084307745,2.545,157.16,157.11,4.7723]
["bitfinex","SOLUSD",1642084308344,92.0,157.17,157.11,5.0223]
["bitfinex","SOLUSD",1642084308546,2.545,157.2,157.11,5.0223]
["bitfinex","SOLUSD",1642084308845,46.949,157.21,157.11,5.0223]
["bitfinex","SOLUSD",1642084309045,1.518007,157.24,157.11,5.0223]
["bitfinex","SOLUSD",1642084309245,1.518007,157.24,157.13,64.61]
["bitfinex","SOLUSD",1642084309548,1.518007,157.24,157.18,4.7694]
["bitfinex","SOLUSD",1642084309945,1.518007,157.24,157.18,11.0194]
["bitfinex","SOLUSD",1642084310245,1.518007,157.24,157.18,18.4574]
["bitfinex","SOLUSD",1642084311048,7.0,157.3,157.24,4.7675]
["bitfinex","SOLUSD",1642084311546,7.0,157.3,157.24,5.0175]
["bitfinex","SOLUSD",1642084311844,7.0,157.3,157.2,18.42980958]
["bitfinex","SOLUSD",1642084312046,2.543,157.29,157.2,18.67980958]
["bitfinex","SOLUSD",1642084312247,2.543,157.29,157.22,4.769]
["bitfinex","SOLUSD",1642084313045,10.26038615,157.29,157.22,4.769]
["bitfinex","SOLUSD",1642084313245,19.79928615,157.29,157.14,64.13273804]
["bitfinex","SOLUSD",1642084313446,20.04928615,157.29,157.14,64.13273804]
["bitfinex","SOLUSD",1642084313647,12.3319,157.29,157.14,48.23213804]
["bitfinex","SOLUSD",1642084313845,2.793,157.29,157.14,48.23213804]
["bitfinex","SOLUSD",1642084314046,2.793,157.29,157.14,54.23213804]
["bitfinex","SOLUSD",1642084314446,12.332,157.29,157.18,4.7702]
["bitfinex","SOLUSD",1642084314645,12.332,157.29,157.19,23.48343046]
["bitfinex","SOLUSD",1642084314899,2.793,157.29,157.19,23.48343046]
["bitfinex","SOLUSD",1642084315051,2.543,157.29,157.19,23.73343046]
["bitfinex","SOLUSD",1642084315250,7.0,157.3,157.19,23.73343046]
["bitfinex","SOLUSD",1642084315448,7.0,157.3,157.2,4.7696]
["bitfinex","SOLUSD",1642084315648,2.543,157.29,157.2,4.7696]
["bitfinex","SOLUSD",1642084315948,2.543,157.29,157.2,5.0196]
["bitfinex","SOLUSD",1642084316159,2.543,157.29,157.2,4.7696]
["bitfinex","SOLUSD",1642084316952,2.543,157.29,157.2,5.0196]
["bitfinex","SOLUSD",1642084317156,2.543,157.29,157.2,4.7696]
["bitfinex","SOLUSD",1642084317357,2.543,157.29,157.2,5.0196]
["bitfinex","SOLUSD",1642084317752,2.543,157.29,157.2,10.7696]
["bitfinex","SOLUSD",1642084317952,2.543,157.29,157.2,11.2796]
["bitfinex","SOLUSD",1642084318551,2.543,157.29,157.2,11.0196]
["bitfinex","SOLUSD",1642084318753,2.543,157.29,157.2,4.7696]
["bitfinex","SOLUSD",1642084318952,19.58814587,157.29,157.2,4.7696]
["bitfinex","SOLUSD",1642084319553,19.83814587,157.29,157.2,4.7696]
["bitfinex","SOLUSD",1642084320057,29.37714587,157.29,157.2,4.7696]
["bitfinex","SOLUSD",1642084321060,19.83814587,157.29,157.2,4.7696]
["bitfinex","SOLUSD",1642084321264,2.543,157.29,157.2,4.7696]
["bitfinex","SOLUSD",1642084322805,7.0,157.3,157.2,4.7696]
["bitfinex","SOLUSD",1642084323008,7.0,157.3,157.2,5.0196]
["bitfinex","SOLUSD",1642084323506,7.0,157.3,157.2,11.0196]
["bitfinex","SOLUSD",1642084323707,7.0,157.3,157.2,5.0196]
["bitfinex","SOLUSD",1642084323905,7.0,157.3,157.2,11.2796]
["bitfinex","SOLUSD",1642084324707,7.0,157.3,157.2,11.0196]
["bitfinex","SOLUSD",1642084325907,7.0,157.3,157.2,11.2796]
["bitfinex","SOLUSD",1642084326141,7.0,157.3,157.2,11.0196]
["bitfinex","SOLUSD",1642084326312,7.0,157.3,157.21,64.61]
["bitfinex","SOLUSD",1642084326608,0.85601554,157.34,157.21,64.61]
["bitfinex","SOLUSD",1642084326609,0.85601554,157.34,157.27,84.0]
["bitfinex","SOLUSD",1642084326812,0.85601554,157.34,157.25,7.66]
["bitfinex","SOLUSD",1642084327011,0.85601554,157.34,157.26,23.69422803]
["bitfinex","SOLUSD",1642084327715,0.85601554,157.34,157.21,23.5494]
["bitfinex","SOLUSD",1642084327909,2.543,157.33,157.16,7.66]
["bitfinex","SOLUSD",1642084328110,12.0794,157.33,157.16,7.66]
["bitfinex","SOLUSD",1642084328309,12.3294,157.33,157.16,7.66]
["bitfinex","SOLUSD",1642084328609,21.96358658,157.32,157.17,17.66847975]
["bitfinex","SOLUSD",1642084328809,2.543,157.31,157.17,17.66847975]
["bitfinex","SOLUSD",1642084329009,2.793,157.31,157.17,17.66847975]
["bitfinex","SOLUSD",1642084329209,2.543,157.31,157.17,17.66847975]
["bitfinex","SOLUSD",1642084329410,2.543,157.33,157.18,7.66]
["bitfinex","SOLUSD",1642084329609,24.39221554,157.34,157.18,13.66]
["bitfinex","SOLUSD",1642084329910,0.85601554,157.34,157.2,64.61]
["bitfinex","SOLUSD",1642084330108,0.85601554,157.34,157.21,7.66]
["bitfinex","SOLUSD",1642084330312,0.85601554,157.34,157.22,85.79080499]
["bitfinex","SOLUSD",1642084330509,0.85601554,157.34,157.22,99.96080499]
["bitfinex","SOLUSD",1642084330709,0.85601554,157.34,157.22,106.11360804]
["bitfinex","SOLUSD",1642084331111,0.85601554,157.34,157.27,4.766]
["bitfinex","SOLUSD",1642084331512,0.85601554,157.34,157.22,28.84080499]
["bitfinex","SOLUSD",1642084331712,20.41636628,157.33,157.18,7.66]
["bitfinex","SOLUSD",1642084332112,20.41636628,157.33,157.18,13.66]
["bitfinex","SOLUSD",1642084332311,20.41636628,157.33,157.23,4.7673]
["bitfinex","SOLUSD",1642084332514,20.66636628,157.33,157.18,29.5521]
["bitfinex","SOLUSD",1642084332714,28.79436628,157.33,157.18,7.66]
["bitfinex","SOLUSD",1642084332915,28.79436628,157.33,157.17,23.85033741]
["bitfinex","SOLUSD",1642084333315,108.62196628,157.33,157.18,4.769]
["bitfinex","SOLUSD",1642084333515,108.62196628,157.33,157.18,5.019]
["bitfinex","SOLUSD",1642084333715,82.3706,157.33,157.18,12.679]
["bitfinex","SOLUSD",1642084333913,2.543,157.33,157.18,13.91373009]
["bitfinex","SOLUSD",1642084334113,2.543,157.33,157.18,26.32653314]
["bitfinex","SOLUSD",1642084334514,0.85601554,157.34,157.19,64.92797816]
["bitfinex","SOLUSD",1642084334714,0.85601554,157.34,157.26,4.7646]
["bitfinex","SOLUSD",1642084334917,0.85601554,157.34,157.3,64.61]
["bitfinex","SOLUSD",1642084335115,1.0238666,157.36,157.29,19.269581]
["bitfinex","SOLUSD",1642084335314,1.0238666,157.36,157.29,25.779581]
["bitfinex","SOLUSD",1642084335714,1.0238666,157.36,157.31,4.7646]
["bitfinex","SOLUSD",1642084336115,1.0238666,157.36,157.27,7.66]
["bitfinex","SOLUSD",1642084336318,1.0238666,157.36,157.24,7.66]
["bitfinex","SOLUSD",1642084336520,2.543,157.35,157.24,0.25]
["bitfinex","SOLUSD",1642084336815,2.543,157.35,157.23,15.8877]
["bitfinex","SOLUSD",1642084337219,2.543,157.35,157.24,19.96630477]
["bitfinex","SOLUSD",1642084337418,1.0238666,157.36,157.24,19.96630477]
["bitfinex","SOLUSD",1642084337619,2.541,157.35,157.26,4.7667]
["bitfinex","SOLUSD",1642084337817,1.0238666,157.36,157.26,12.4267]
["bitfinex","SOLUSD",1642084338022,1.0238666,157.36,157.26,18.4267]
["bitfinex","SOLUSD",1642084338416,1.0238666,157.36,157.27,17.87619745]
["bitfinex","SOLUSD",1642084338617,1.0238666,157.36,157.28,7.66]
["bitfinex","SOLUSD",1642084338817,1.0238666,157.36,157.32,4.7647]
["bitfinex","SOLUSD",1642084339017,1.0238666,157.36,157.32,5.0147]
["bitfinex","SOLUSD",1642084339217,2.8954725,157.39,157.34,64.61]
["bitfinex","SOLUSD",1642084339418,0.33026863,157.41,157.34,64.61]
["bitfinex","SOLUSD",1642084339718,2.541,157.46,157.35,7.66]
["bitfinex","SOLUSD",1642084339917,2.94681484,157.47,157.38,64.61]
["bitfinex","SOLUSD",1642084340119,2.541,157.46,157.38,72.27]
["bitfinex","SOLUSD",1642084340319,2.94681484,157.47,157.39,83.46368269]
["bitfinex","SOLUSD",1642084340522,0.43575472,157.5,157.39,83.46368269]
["bitfinex","SOLUSD",1642084340523,2.54,157.49,157.39,89.97368269]
["bitfinex","SOLUSD",1642084340720,0.43575472,157.5,157.4,7.66]
["bitfinex","SOLUSD",1642084340919,0.43575472,157.5,157.42,4.762]
["bitfinex","SOLUSD",1642084341320,0.43575472,157.5,157.4,12.12330472]
["bitfinex","SOLUSD",1642084341520,1.54,157.49,157.36,7.66]
["bitfinex","SOLUSD",1642084341723,1.54,157.49,157.36,6.0]
["bitfinex","SOLUSD",1642084341921,7.54,157.49,157.38,4.7632]
["bitfinex","SOLUSD",1642084342124,1.54,157.49,157.38,4.7632]
["bitfinex","SOLUSD",1642084342423,20.14686971,157.48,157.38,4.7632]
["bitfinex","SOLUSD",1642084342619,2.54,157.47,157.38,4.7632]
["bitfinex","SOLUSD",1642084343421,2.54,157.47,157.34,7.66]
["bitfinex","SOLUSD",1642084343622,9.123,157.47,157.34,7.66]
["bitfinex","SOLUSD",1642084343821,1.64999521,157.46,157.25,2.541]
["bitfinex","SOLUSD",1642084344021,57.7854,157.45,157.2,2.541]
["bitfinex","SOLUSD",1642084344224,57.7854,157.45,157.17,10.201]
["bitfinex","SOLUSD",1642084344225,32.33,157.44,157.17,10.201]
["bitfinex","SOLUSD",1642084344522,9.5326,157.4,157.21,4.768]
["bitfinex","SOLUSD",1642084344722,35.0201,157.39,157.21,4.768]
["bitfinex","SOLUSD",1642084344923,10.201,157.42,157.23,64.61]
["bitfinex","SOLUSD",1642084345124,10.201,157.42,157.24,2.541]
["bitfinex","SOLUSD",1642084345628,10.201,157.42,157.24,8.541]
["bitfinex","SOLUSD",1642084345824,17.07157978,157.41,157.29,22.96320989]
["bitfinex","SOLUSD",1642084346025,17.07157978,157.41,157.3,2.541]
["bitfinex","SOLUSD",1642084346226,2.541,157.4,157.28,10.7661]
["bitfinex","SOLUSD",1642084346425,17.07157978,157.41,157.28,6.0]
["bitfinex","SOLUSD",1642084346827,16.57157978,157.41,157.27,15.8827]
["bitfinex","SOLUSD",1642084347126,2.541,157.4,157.27,4.7651]
["bitfinex","SOLUSD",1642084348328,2.541,157.4,157.26,2.541]
["bitfinex","SOLUSD",1642084348526,2.541,157.4,157.24,4.7659]
["bitfinex","SOLUSD",1642084348731,25.4956,157.4,157.24,4.7659]
["bitfinex","SOLUSD",1642084348930,32.9086,157.4,157.24,4.7659]
["bitfinex","SOLUSD",1642084349128,7.66,157.39,157.19,2.541]
["bitfinex","SOLUSD",1642084349330,2.543,157.38,157.17,2.541]
["bitfinex","SOLUSD",1642084349528,72.27,157.37,157.16,0.069927]
["bitfinex","SOLUSD",1642084349732,64.61,157.35,157.16,0.069927]
["bitfinex","SOLUSD",1642084349933,34.334,157.34,157.16,0.069927]
["bitfinex","SOLUSD",1642084350132,13.5158498,157.33,157.16,0.069927]
["bitfinex","SOLUSD",1642084350328,2.543,157.32,157.16,0.069927]
["bitfinex","SOLUSD",1642084350528,87.3359,157.31,157.16,0.069927]
["bitfinex","SOLUSD",1642084350732,67.153,157.3,157.16,0.069927]
["bitfinex","SOLUSD",1642084351129,67.403,157.3,157.16,0.069927]
["bitfinex","SOLUSD",1642084351330,16.57157978,157.29,157.16,0.069927]
["bitfinex","SOLUSD",1642084351531,2.544,157.28,157.16,0.069927]
["bitfinex","SOLUSD",1642084352131,2.544,157.28,157.16,20.63329128]
["bitfinex","SOLUSD",1642084352732,102.6223,157.31,157.16,20.63329128]
["bitfinex","SOLUSD",1642084352932,2.544,157.34,157.17,7.66]
["bitfinex","SOLUSD",1642084353132,78.8064,157.33,157.17,7.66]
["bitfinex","SOLUSD",1642084353335,2.543,157.32,157.17,7.91]
["bitfinex","SOLUSD",1642084353532,78.8064,157.33,157.17,7.91]
["bitfinex","SOLUSD",1642084353733,17.92321226,157.32,157.17,7.91]
["bitfinex","SOLUSD",1642084353932,2.543,157.31,157.17,7.91]
["bitfinex","SOLUSD",1642084354132,64.61,157.3,157.16,0.069927]
["bitfinex","SOLUSD",1642084354332,10.204,157.29,157.16,0.069927]
["bitfinex","SOLUSD",1642084354532,7.66,157.29,157.16,0.069927]
["bitfinex","SOLUSD",1642084354732,2.544,157.28,157.16,0.069927]
["bitfinex","SOLUSD",1642084355132,14.70821732,157.28,157.16,19.2869352]
["bitfinex","SOLUSD",1642084355331,14.70821732,157.28,157.16,0.069927]
["bitfinex","SOLUSD",1642084355732,22.36821732,157.28,157.16,0.069927]
["bitfinex","SOLUSD",1642084355936,28.36821732,157.28,157.16,0.069927]
["bitfinex","SOLUSD",1642084356359,28.61821732,157.28,157.16,0.069927]
["bitfinex","SOLUSD",1642084358465,22.36821732,157.28,157.16,0.069927]
["bitfinex","SOLUSD",1642084358668,19.82421732,157.28,157.16,2.613927]
["bitfinex","SOLUSD",1642084359061,12.16421732,157.28,157.16,2.613927]
["bitfinex","SOLUSD",1642084359263,12.16421732,157.28,157.16,7.382827]
["bitfinex","SOLUSD",1642084359461,12.41421732,157.28,157.16,4.838827]
["bitfinex","SOLUSD",1642084359861,2.544,157.27,157.16,0.069927]
["bitfinex","SOLUSD",1642084360063,7.66,157.26,157.16,0.069927]
["bitfinex","SOLUSD",1642084360261,20.46721226,157.25,157.16,0.069927]
["bitfinex","SOLUSD",1642084360461,20.71721226,157.25,157.16,0.069927]
["bitfinex","SOLUSD",1642084360863,24.17321226,157.25,157.16,0.069927]
["bitfinex","SOLUSD",1642084361067,20.71721226,157.25,157.16,0.069927]
["bitfinex","SOLUSD",1642084361265,26.71721226,157.25,157.16,0.069927]
["bitfinex","SOLUSD",1642084362363,64.61,157.24,157.16,0.069927]
["bitfinex","SOLUSD",1642084362563,72.52,157.24,157.16,0.069927]
["bitfinex","SOLUSD",1642084362965,7.91,157.24,157.16,0.069927]
["bitfinex","SOLUSD",1642084363364,13.91,157.24,157.16,0.069927]
["bitfinex","SOLUSD",1642084363665,13.66,157.24,157.16,0.069927]
["bitfinex","SOLUSD",1642084365064,13.66,157.24,157.09,2.544]
["bitfinex","SOLUSD",1642084365265,2.544,157.23,157.04,2.544]
["bitfinex","SOLUSD",1642084365468,7.66,157.22,157.03,1.23265387]
["bitfinex","SOLUSD",1642084365665,7.37542404,157.21,157.04,21.18210258]
["bitfinex","SOLUSD",1642084365865,7.37542404,157.21,157.04,21.24210258]
["bitfinex","SOLUSD",1642084366064,13.62542404,157.21,157.04,21.24210258]
["bitfinex","SOLUSD",1642084366467,7.62542404,157.21,157.05,4.7721]
["bitfinex","SOLUSD",1642084366670,7.62542404,157.21,157.06,2.545]
["bitfinex","SOLUSD",1642084366867,16.17042404,157.21,157.06,2.545]
["bitfinex","SOLUSD",1642084367069,16.17042404,157.21,157.07,18.77819122]
["bitfinex","SOLUSD",1642084367368,13.62542404,157.21,157.07,23.54979122]
["bitfinex","SOLUSD",1642084367567,7.62542404,157.21,157.07,23.54979122]
["bitfinex","SOLUSD",1642084367967,7.37542404,157.21,157.07,23.79979122]
["bitfinex","SOLUSD",1642084368772,13.37542404,157.21,157.07,23.79979122]
["bitfinex","SOLUSD",1642084369771,47.1537,157.22,157.07,23.79979122]
["bitfinex","SOLUSD",1642084369971,2.545,157.23,157.08,11.49557778]
["bitfinex","SOLUSD",1642084370172,1.80640237,157.28,157.15,4.7689]
["bitfinex","SOLUSD",1642084370373,1.80640237,157.28,157.16,2.604]
["bitfinex","SOLUSD",1642084370571,1.80640237,157.3,157.16,8.854]
["bitfinex","SOLUSD",1642084370773,18.23085509,157.29,157.16,2.854]
["bitfinex","SOLUSD",1642084371179,1.80640237,157.3,157.16,2.854]
["bitfinex","SOLUSD",1642084371377,152.109,157.31,157.18,4.7684]
["bitfinex","SOLUSD",1642084371378,72.2879,157.31,157.18,4.7684]
["bitfinex","SOLUSD",1642084371576,2.544,157.34,157.19,2.543]
["bitfinex","SOLUSD",1642084371577,76.0773,157.34,157.19,2.543]
["bitfinex","SOLUSD",1642084371776,1.80640237,157.36,157.2,7.66]
["bitfinex","SOLUSD",1642084371973,1.80640237,157.36,157.21,2.543]
["bitfinex","SOLUSD",1642084372174,21.82436657,157.35,157.22,28.89552963]
["bitfinex","SOLUSD",1642084372375,21.82436657,157.35,157.23,2.543]
["bitfinex","SOLUSD",1642084372674,21.82436657,157.35,157.24,4.7665]
["bitfinex","SOLUSD",1642084372874,21.82436657,157.35,157.23,2.543]
["bitfinex","SOLUSD",1642084373076,21.82436657,157.35,157.18,7.66]
["bitfinex","SOLUSD",1642084373077,2.543,157.34,157.18,7.66]
["bitfinex","SOLUSD",1642084373473,0.25,157.34,157.19,2.543]
["bitfinex","SOLUSD",1642084373676,2.543,157.33,157.19,2.543]
["bitfinex","SOLUSD",1642084373878,3.47426973,157.32,157.21,4.7673]
["bitfinex","SOLUSD",1642084374075,3.72426973,157.32,157.21,4.7673]
["bitfinex","SOLUSD",1642084374975,3.72426973,157.32,157.19,2.543]
["bitfinex","SOLUSD",1642084375176,67.153,157.31,157.13,2.543]
["bitfinex","SOLUSD",1642084375475,7.66,157.3,157.13,2.543]
["bitfinex","SOLUSD",1642084375675,67.154,157.29,157.11,2.544]
["bitfinex","SOLUSD",1642084375873,7.66,157.28,157.11,2.544]
["bitfinex","SOLUSD",1642084376077,2.544,157.27,157.11,2.544]
["bitfinex","SOLUSD",1642084376278,21.82436657,157.26,157.11,2.544]
["bitfinex","SOLUSD",1642084376480,2.544,157.25,157.11,2.544]
["bitfinex","SOLUSD",1642084376677,7.66,157.24,157.09,2.544]
["bitfinex","SOLUSD",1642084376879,2.545,157.23,157.07,2.545]
["bitfinex","SOLUSD",1642084377177,8.795,157.23,157.07,2.795]
["bitfinex","SOLUSD",1642084377577,3.47426973,157.22,157.1,4.7709]
["bitfinex","SOLUSD",1642084377777,2.545,157.21,157.07,2.545]
["bitfinex","SOLUSD",1642084377977,16.455,157.21,157.07,2.545]
["bitfinex","SOLUSD",1642084378781,9.5465,157.2,157.07,24.4979541]
["bitfinex","SOLUSD",1642084378981,9.5465,157.2,157.07,22.2029541]
["bitfinex","SOLUSD",1642084378982,19.38035964,157.19,157.07,22.2029541]
["bitfinex","SOLUSD",1642084379178,16.83535964,157.19,157.08,2.545]
["bitfinex","SOLUSD",1642084379779,16.83535964,157.19,157.04,2.545]
["bitfinex","SOLUSD",1642084379978,16.83535964,157.19,157.04,2.795]
["bitfinex","SOLUSD",1642084380179,16.83535964,157.19,157.06,4.7722]
["bitfinex","SOLUSD",1642084380381,17.08535964,157.19,157.06,4.7722]
["bitfinex","SOLUSD",1642084380578,17.08535964,157.19,157.04,2.795]
["bitfinex","SOLUSD",1642084380579,17.08535964,157.19,157.04,2.545]
["bitfinex","SOLUSD",1642084380778,17.08535964,157.19,157.04,2.795]
["bitfinex","SOLUSD",1642084380982,2.545,157.18,157.04,2.795]
["bitfinex","SOLUSD",1642084381482,8.795,157.18,157.04,2.795]
["bitfinex","SOLUSD",1642084382181,97.0,157.17,156.99,8.8947903]
["bitfinex","SOLUSD",1642084382415,0.30000746,157.1,156.9,2.546]
["bitfinex","SOLUSD",1642084382582,2.547,157.09,156.9,2.546]
["bitfinex","SOLUSD",1642084382782,7.66,157.08,156.9,2.546]
["bitfinex","SOLUSD",1642084382982,11.01027666,157.07,156.9,2.546]
["bitfinex","SOLUSD",1642084383185,9.5547,157.06,156.9,7.323]
["bitfinex","SOLUSD",1642084383583,64.61,157.05,156.9,2.546]
["bitfinex","SOLUSD",1642084383785,7.66,157.04,156.9,2.546]
["bitfinex","SOLUSD",1642084383985,2.548,157.03,156.9,2.546]
["bitfinex","SOLUSD",1642084384183,9.5567,157.02,156.9,2.546]
["bitfinex","SOLUSD",1642084384584,16.83535964,157.01,156.9,2.546]
["bitfinex","SOLUSD",1642084384784,2.548,157.0,156.9,2.546]
["bitfinex","SOLUSD",1642084384986,8.798,157.0,156.84,10.208]
["bitfinex","SOLUSD",1642084385184,6.25,157.0,156.84,10.208]
["bitfinex","SOLUSD",1642084385584,0.25,157.0,156.84,10.208]
["bitfinex","SOLUSD",1642084385783,6.25,157.0,156.85,22.11614421]
["bitfinex","SOLUSD",1642084385983,6.25,157.0,156.86,2.548]
["bitfinex","SOLUSD",1642084386185,9.5585,156.99,156.86,2.548]
["bitfinex","SOLUSD",1642084386383,8.46327666,156.98,156.86,2.548]
["bitfinex","SOLUSD",1642084386587,17.26227666,156.98,156.84,10.209]
["bitfinex","SOLUSD",1642084386788,14.71327666,156.98,156.84,10.209]
["bitfinex","SOLUSD",1642084386989,14.71327666,156.98,156.84,13.91]
["bitfinex","SOLUSD",1642084387189,9.5594,156.97,156.86,0.02]
["bitfinex","SOLUSD",1642084387393,16.2514,156.97,156.86,0.04]
["bitfinex","SOLUSD",1642084387588,24.8004,156.97,156.86,0.04]
["bitfinex","SOLUSD",1642084388390,32.4604,156.97,156.86,0.04]
["bitfinex","SOLUSD",1642084388589,32.7104,156.97,156.86,0.04]
["bitfinex","SOLUSD",1642084388991,86.3062,156.96,156.86,0.04]
["bitfinex","SOLUSD",1642084389192,9.5671,156.91,156.71,2.549]
["bitfinex","SOLUSD",1642084389391,9.5671,156.91,156.69,7.66]
["bitfinex","SOLUSD",1642084389392,27.04435964,156.9,156.72,18.48526724]
["bitfinex","SOLUSD",1642084389591,31.8906,156.88,156.73,2.549]
["bitfinex","SOLUSD",1642084389891,19.38435964,156.9,156.72,7.66]
["bitfinex","SOLUSD",1642084390091,9.5626,156.92,156.73,2.549]
["bitfinex","SOLUSD",1642084390292,103.488,156.95,156.74,7.66]
["bitfinex","SOLUSD",1642084390492,103.488,156.95,156.75,2.549]
["bitfinex","SOLUSD",1642084390791,24.3436,156.95,156.77,4.782]
["bitfinex","SOLUSD",1642084390992,24.3436,156.95,156.79,15.9346]
["bitfinex","SOLUSD",1642084391195,23.35153295,156.94,156.8,2.549]
["bitfinex","SOLUSD",1642084391392,23.35153295,156.94,156.81,17.61110601]
["bitfinex","SOLUSD",1642084391592,23.35153295,156.94,156.82,2.549]
["bitfinex","SOLUSD",1642084391795,23.35153295,156.94,156.83,4.7804]
["bitfinex","SOLUSD",1642084391992,23.35153295,156.94,156.84,23.16823023]
["bitfinex","SOLUSD",1642084392193,0.04,156.9,156.85,2.549]
["bitfinex","SOLUSD",1642084392413,0.08,156.9,156.85,2.549]
["bitfinex","SOLUSD",1642084392694,0.08,156.9,156.85,3.059]
["bitfinex","SOLUSD",1642084392894,0.08,156.9,156.86,1.2390007]
["bitfinex","SOLUSD",1642084393093,0.08,156.9,156.88,4.7784]
["bitfinex","SOLUSD",1642084393293,0.08,156.9,156.86,0.25]
["bitfinex","SOLUSD",1642084393695,0.08,156.9,156.85,2.549]
["bitfinex","SOLUSD",1642084393901,0.08,156.9,156.87,0.06]
["bitfinex","SOLUSD",1642084394104,0.08,156.9,156.87,4.8394]
["bitfinex","SOLUSD",1642084394304,0.08,156.9,156.87,4.7794]
["bitfinex","SOLUSD",1642084394901,81.8166,157.0,156.87,4.7794]
["bitfinex","SOLUSD",1642084394902,2.549,157.0,156.87,10.7794]
["bitfinex","SOLUSD",1642084395102,77.4778,157.07,156.88,11.4470007]
["bitfinex","SOLUSD",1642084395304,82.7316,157.13,156.97,4.7763]
["bitfinex","SOLUSD",1642084395503,82.7316,157.13,156.97,11.0263]
["bitfinex","SOLUSD",1642084395704,82.7316,157.13,156.98,2.545]
["bitfinex","SOLUSD",1642084395903,18.52776023,157.12,156.98,21.69778003]
["bitfinex","SOLUSD",1642084396106,2.545,157.11,156.98,25.40278003]
["bitfinex","SOLUSD",1642084396403,2.545,157.11,157.03,4.7747]
["bitfinex","SOLUSD",1642084396604,2.545,157.11,157.03,5.0247]
["bitfinex","SOLUSD",1642084396808,2.545,157.11,157.03,0.25]
["bitfinex","SOLUSD",1642084397205,2.545,157.12,157.03,12.6845]
["bitfinex","SOLUSD",1642084397404,2.545,157.12,157.04,3.78609547]
["bitfinex","SOLUSD",1642084397608,2.545,157.12,157.05,7.66]
["bitfinex","SOLUSD",1642084397804,2.545,157.24,157.05,7.66]
["bitfinex","SOLUSD",1642084398006,32.11537562,157.23,157.06,23.34857309]
["bitfinex","SOLUSD",1642084398205,2.545,157.22,157.06,31.00857309]
["bitfinex","SOLUSD",1642084398408,2.545,157.22,157.06,37.25857309]
["bitfinex","SOLUSD",1642084399008,2.545,157.22,157.07,0.06]
["bitfinex","SOLUSD",1642084399206,12.0896,157.22,157.08,4.7718]
["bitfinex","SOLUSD",1642084399607,12.0896,157.22,157.09,0.06]
["bitfinex","SOLUSD",1642084400007,18.0896,157.22,157.09,0.06]
["bitfinex","SOLUSD",1642084400507,12.0896,157.22,157.09,4.8327]
["bitfinex","SOLUSD",1642084400910,12.3396,157.22,157.09,5.0827]
["bitfinex","SOLUSD",1642084401109,12.0896,157.22,157.09,5.0827]
["bitfinex","SOLUSD",1642084401309,12.3396,157.22,157.09,5.0827]
["bitfinex","SOLUSD",1642084401510,18.3396,157.22,157.09,0.25]
["bitfinex","SOLUSD",1642084401913,18.3396,157.22,157.02,7.66]
["bitfinex","SOLUSD",1642084402111,7.66,157.21,157.02,7.66]
["bitfinex","SOLUSD",1642084402311,9.5517,157.12,156.98,25.1763275]
["bitfinex","SOLUSD",1642084402513,21.79920513,157.11,156.98,31.1763275]
["bitfinex","SOLUSD",1642084402713,21.79920513,157.11,157.0,4.7755]
["bitfinex","SOLUSD",1642084402917,31.8387,157.14,157.01,21.1248419]
["bitfinex","SOLUSD",1642084403114,2.545,157.13,157.02,7.66]
["bitfinex","SOLUSD",1642084403313,2.545,157.18,157.02,13.66]
["bitfinex","SOLUSD",1642084403513,116.414,157.19,157.02,13.91]
["bitfinex","SOLUSD",1642084403514,118.959,157.19,157.02,13.91]
["bitfinex","SOLUSD",1642084403918,17.19984545,157.18,157.02,13.91]
["bitfinex","SOLUSD",1642084404118,17.19984545,157.18,157.03,2.545]
["bitfinex","SOLUSD",1642084404323,17.19984545,157.18,157.04,27.12885284]
["bitfinex","SOLUSD",1642084404521,17.19984545,157.18,157.05,2.545]
["bitfinex","SOLUSD",1642084404719,17.19984545,157.18,157.06,72.27]
["bitfinex","SOLUSD",1642084404949,2.545,157.19,157.07,18.48018461]
["bitfinex","SOLUSD",1642084405150,2.545,157.21,157.07,25.79858461]
["bitfinex","SOLUSD",1642084405350,75.3002,157.22,157.07,32.30858461]
["bitfinex","SOLUSD",1642084405554,0.25,157.21,157.08,7.66]
["bitfinex","SOLUSD",1642084405953,17.7576848,157.21,157.08,13.91]
["bitfinex","SOLUSD",1642084406156,17.7576848,157.21,157.09,4.7728]
["bitfinex","SOLUSD",1642084406355,20.3026848,157.21,157.09,4.7728]
["bitfinex","SOLUSD",1642084406557,20.3026848,157.21,157.09,5.0228]
["bitfinex","SOLUSD",1642084406761,20.3026848,157.21,157.07,2.545]
["bitfinex","SOLUSD",1642084406959,26.3026848,157.21,157.07,0.25]
["bitfinex","SOLUSD",1642084407358,26.3026848,157.21,157.04,13.66]
["bitfinex","SOLUSD",1642084407560,26.3026848,157.21,157.04,7.66]
["bitfinex","SOLUSD",1642084407758,20.3026848,157.21,157.04,7.66]
["bitfinex","SOLUSD",1642084407959,26.5526848,157.21,157.04,16.205]
["bitfinex","SOLUSD",1642084408161,36.0976848,157.21,157.06,19.69711235]
["bitfinex","SOLUSD",1642084408360,20.3026848,157.21,157.07,7.66]
["bitfinex","SOLUSD",1642084408560,20.3026848,157.21,157.07,23.59910112]
["bitfinex","SOLUSD",1642084408561,17.7576848,157.21,157.07,23.59910112]
["bitfinex","SOLUSD",1642084408863,17.7576848,157.21,157.07,23.84910112]
["bitfinex","SOLUSD",1642084409061,17.7576848,157.21,157.07,24.10910112]
["bitfinex","SOLUSD",1642084409462,17.7576848,157.21,157.08,0.06]
["bitfinex","SOLUSD",1642084409664,22.6837,157.23,157.11,4.7721]
["bitfinex","SOLUSD",1642084409861,2.545,157.24,157.11,4.7721]
["bitfinex","SOLUSD",1642084410062,2.545,157.24,157.11,11.0321]
["bitfinex","SOLUSD",1642084410265,2.545,157.24,157.11,10.7721]
["bitfinex","SOLUSD",1642084410562,19.80334483,157.23,157.11,32.00069361]
["bitfinex","SOLUSD",1642084410762,19.80334483,157.23,157.12,0.06]
["bitfinex","SOLUSD",1642084410962,2.544,157.22,157.12,0.06]
["bitfinex","SOLUSD",1642084411462,2.794,157.22,157.09,29.5649]
["bitfinex","SOLUSD",1642084411662,2.794,157.22,157.09,13.66]
["bitfinex","SOLUSD",1642084411962,8.544,157.22,157.1,18.88475736]
["bitfinex","SOLUSD",1642084412266,2.545,157.24,157.1,31.31725736]
["bitfinex","SOLUSD",1642084412465,2.545,157.24,157.11,2.545]
["bitfinex","SOLUSD",1642084412763,2.545,157.28,157.12,7.66]
["bitfinex","SOLUSD",1642084412965,12.0856,157.28,157.16,0.06]
["bitfinex","SOLUSD",1642084413169,19.60253524,157.27,157.17,4.7699]
["bitfinex","SOLUSD",1642084413364,2.544,157.26,157.17,4.7699]
["bitfinex","SOLUSD",1642084413565,76.687,157.29,157.17,11.0199]
["bitfinex","SOLUSD",1642084413768,74.143,157.29,157.17,11.2799]
["bitfinex","SOLUSD",1642084414365,17.51666503,157.28,157.17,11.0199]
["bitfinex","SOLUSD",1642084414565,17.51666503,157.28,157.17,5.0199]
["bitfinex","SOLUSD",1642084415768,20.06066503,157.28,157.17,11.0199]
["bitfinex","SOLUSD",1642084416601,17.51666503,157.28,157.17,5.0199]
["bitfinex","SOLUSD",1642084416800,17.51666503,157.28,157.17,4.7699]
["bitfinex","SOLUSD",1642084416801,2.544,157.27,157.17,4.7699]
["bitfinex","SOLUSD",1642084417000,2.794,157.27,157.17,4.7699]
["bitfinex","SOLUSD",1642084417201,67.404,157.27,157.17,4.7699]
["bitfinex","SOLUSD",1642084417404,84.605,157.27,157.13,0.06]
["bitfinex","SOLUSD",1642084417602,90.605,157.27,157.17,0.02]
["bitfinex","SOLUSD",1642084417801,7.78197127,157.25,157.17,0.02]
["bitfinex","SOLUSD",1642084418002,2.544,157.24,157.17,0.04]
["bitfinex","SOLUSD",1642084418201,10.32597127,157.25,157.17,0.04]
["bitfinex","SOLUSD",1642084418604,9.5428,157.24,157.17,0.04]
["bitfinex","SOLUSD",1642084418805,2.544,157.23,157.17,0.04]
["bitfinex","SOLUSD",1642084419006,8.794,157.23,157.11,2.544]
["bitfinex","SOLUSD",1642084419205,8.794,157.23,157.06,2.545]
["bitfinex","SOLUSD",1642084419406,33.7393,157.23,157.05,2.545]
["bitfinex","SOLUSD",1642084419605,41.3993,157.23,157.04,2.545]
["bitfinex","SOLUSD",1642084419806,17.51666503,157.22,157.02,7.66]
["bitfinex","SOLUSD",1642084420009,34.765,157.21,157.02,16.205]
["bitfinex","SOLUSD",1642084420207,9.5458,157.2,157.06,4.7739]
["bitfinex","SOLUSD",1642084420405,10.205,157.19,157.06,4.7739]
["bitfinex","SOLUSD",1642084420709,64.61,157.18,157.03,2.545]
["bitfinex","SOLUSD",1642084420906,86.9441,157.17,157.02,6.0]
["bitfinex","SOLUSD",1642084421107,10.32697127,157.16,157.0,18.09793534]
["bitfinex","SOLUSD",1642084421308,9.548,157.15,157.03,4.775]
["bitfinex","SOLUSD",1642084421508,9.548,157.15,157.04,2.545]
["bitfinex","SOLUSD",1642084421906,9.548,157.15,157.02,15.9135]
["bitfinex","SOLUSD",1642084422108,2.545,157.14,157.02,16.1635]
["bitfinex","SOLUSD",1642084422310,17.51666503,157.13,157.02,0.25]
["bitfinex","SOLUSD",1642084422511,17.51666503,157.13,157.01,2.795]
["bitfinex","SOLUSD",1642084423310,27.06626503,157.13,157.04,4.7745]
["bitfinex","SOLUSD",1642084423513,9.5496,157.13,157.04,5.0245]
["bitfinex","SOLUSD",1642084423711,192.7223,157.17,157.04,13.5355]
["bitfinex","SOLUSD",1642084423910,192.7223,157.17,157.04,19.5355]
["bitfinex","SOLUSD",1642084424210,143.8941,157.17,157.04,19.5355]
["bitfinex","SOLUSD",1642084424409,79.2841,157.17,157.04,19.5355]
["bitfinex","SOLUSD",1642084424612,21.64263318,157.16,157.04,19.5355]
["bitfinex","SOLUSD",1642084424809,21.64263318,157.16,157.04,11.0245]
["bitfinex","SOLUSD",1642084425812,21.64263318,157.16,157.04,10.7745]
["bitfinex","SOLUSD",1642084426012,21.64263318,157.16,157.04,7.3195]
["bitfinex","SOLUSD",1642084426212,64.61,157.15,157.04,7.3195]
["bitfinex","SOLUSD",1642084426412,67.155,157.15,157.04,4.7745]
["bitfinex","SOLUSD",1642084426614,2.545,157.15,157.04,4.7745]
["bitfinex","SOLUSD",1642084427014,31.19023318,157.16,157.04,30.45082678]
["bitfinex","SOLUSD",1642084427314,21.64263318,157.16,157.09,4.7732]
["bitfinex","SOLUSD",1642084427518,21.64263318,157.16,157.09,0.25]
["bitfinex","SOLUSD",1642084427812,31.18973318,157.16,157.05,2.545]
["bitfinex","SOLUSD",1642084428015,10.205,157.15,156.99,2.545]
["bitfinex","SOLUSD",1642084428212,11.85499521,157.15,156.99,2.545]
["bitfinex","SOLUSD",1642084428413,31.8376,157.14,156.99,2.545]
["bitfinex","SOLUSD",1642084428615,31.8376,157.14,156.96,18.32000002]
["bitfinex","SOLUSD",1642084428616,78.47100312,157.13,156.96,18.32000002]
["bitfinex","SOLUSD",1642084429013,1.64999521,157.12,156.91,12.32751769]
["bitfinex","SOLUSD",1642084429213,33.6628,157.11,156.93,2.547]
["bitfinex","SOLUSD",1642084429413,33.6628,157.11,156.92,2.547]
["bitfinex","SOLUSD",1642084429615,49.4633,157.11,156.96,4.777]
["bitfinex","SOLUSD",1642084429814,51.11329521,157.11,156.96,4.777]
["bitfinex","SOLUSD",1642084430018,17.91696589,157.1,156.96,5.027]
["bitfinex","SOLUSD",1642084430215,64.61,157.08,156.96,0.25]
["bitfinex","SOLUSD",1642084430416,64.61,157.06,156.96,0.25]
["bitfinex","SOLUSD",1642084430616,64.86,157.06,156.9,6.0]
["bitfinex","SOLUSD",1642084430819,9.5547,157.04,156.93,4.778]
["bitfinex","SOLUSD",1642084431016,2.548,157.03,156.93,4.778]
["bitfinex","SOLUSD",1642084431216,7.38167041,157.02,156.93,4.778]
["bitfinex","SOLUSD",1642084431616,13.38167041,157.02,156.93,4.778]
["bitfinex","SOLUSD",1642084432218,9.5565,157.01,156.92,4.7785]
["bitfinex","SOLUSD",1642084432417,12.1045,157.01,156.92,4.7785]
["bitfinex","SOLUSD",1642084432720,18.1045,157.01,156.92,4.7785]
["bitfinex","SOLUSD",1642084433122,12.1045,157.01,156.92,4.7785]
["bitfinex","SOLUSD",1642084433318,48.8405,157.06,156.93,2.548]
["bitfinex","SOLUSD",1642084433518,72.0709,157.07,156.99,4.7764]
["bitfinex","SOLUSD",1642084433720,10.208,157.1,156.99,4.7764]
["bitfinex","SOLUSD",1642084433919,7.66,157.1,156.99,5.0264]
["bitfinex","SOLUSD",1642084434121,82.76101959,157.09,156.99,5.0264]
["bitfinex","SOLUSD",1642084434321,9.5524,157.08,156.95,15.9213]
["bitfinex","SOLUSD",1642084434523,67.157,157.07,156.97,4.7767]
["bitfinex","SOLUSD",1642084434722,67.157,157.07,156.91,2.547]
["bitfinex","SOLUSD",1642084434952,7.66,157.06,156.86,2.547]
["bitfinex","SOLUSD",1642084435122,2.548,157.05,156.86,2.547]
["bitfinex","SOLUSD",1642084435327,9.5575,156.99,156.86,15.9295]
["bitfinex","SOLUSD",1642084435521,18.15101959,156.99,156.91,4.7788]
["bitfinex","SOLUSD",1642084436924,27.70851959,156.99,156.9,4.7791]
["bitfinex","SOLUSD",1642084437126,27.95851959,156.99,156.9,4.7791]
["bitfinex","SOLUSD",1642084437524,27.70851959,156.99,156.9,5.0291]
["bitfinex","SOLUSD",1642084438426,27.95851959,156.99,156.89,4.7795]
["bitfinex","SOLUSD",1642084438627,2.549,156.98,156.89,4.7795]
["bitfinex","SOLUSD",1642084438825,2.549,156.98,156.85,18.4794]
["bitfinex","SOLUSD",1642084438826,9.5595,156.96,156.85,18.4794]
["bitfinex","SOLUSD",1642084439027,74.4195,156.96,156.85,2.548]
["bitfinex","SOLUSD",1642084439226,7.14761671,156.94,156.85,2.548]
["bitfinex","SOLUSD",1642084439828,9.562,156.92,156.85,2.548]
["bitfinex","SOLUSD",1642084440030,2.549,156.91,156.85,2.548]
["bitfinex","SOLUSD",1642084440229,7.66,156.9,156.78,3.60933754]
["bitfinex","SOLUSD",1642084440433,2.549,156.89,156.78,3.60933754]
["bitfinex","SOLUSD",1642084440828,18.15101959,156.88,156.78,3.60933754]
["bitfinex","SOLUSD",1642084441028,18.15101959,156.88,156.78,8.39173754]
["bitfinex","SOLUSD",1642084441241,0.25,156.88,156.78,8.39173754]
["bitfinex","SOLUSD",1642084441428,6.0,156.89,156.78,8.64173754]
["bitfinex","SOLUSD",1642084441631,6.0,156.9,156.79,2.549]
["bitfinex","SOLUSD",1642084441928,62.4193,156.93,156.79,2.549]
["bitfinex","SOLUSD",1642084442130,62.4193,156.93,156.79,0.25]
["bitfinex","SOLUSD",1642084442331,18.7089036,156.92,156.79,0.25]
["bitfinex","SOLUSD",1642084442556,9.5624,156.91,156.79,2.799]
["bitfinex","SOLUSD",1642084442859,6.5897327,156.89,156.78,3.60933754]
["bitfinex","SOLUSD",1642084443255,6.5897327,156.89,156.78,4.86307291]
["bitfinex","SOLUSD",1642084443956,6.5897327,156.89,156.79,17.90456462]
["bitfinex","SOLUSD",1642084444156,9.6428,156.91,156.79,20.45356462]
["bitfinex","SOLUSD",1642084444357,9.8928,156.91,156.79,20.70356462]
["bitfinex","SOLUSD",1642084445158,9.8928,156.91,156.79,2.799]
["bitfinex","SOLUSD",1642084445361,2.549,156.9,156.78,3.60933754]
["bitfinex","SOLUSD",1642084445565,9.565,156.87,156.78,3.60933754]
["bitfinex","SOLUSD",1642084445760,2.549,156.86,156.78,3.60933754]
["bitfinex","SOLUSD",1642084445959,8.799,156.86,156.78,3.60933754]
["bitfinex","SOLUSD",1642084446161,20.76140839,156.85,156.78,3.60933754]
["bitfinex","SOLUSD",1642084446359,2.549,156.84,156.78,3.60933754]
["bitfinex","SOLUSD",1642084446558,8.799,156.84,156.78,3.60933754]
["bitfinex","SOLUSD",1642084446758,2.799,156.84,156.78,3.60933754]
["bitfinex","SOLUSD",1642084446959,8.799,156.84,156.78,3.60933754]
["bitfinex","SOLUSD",1642084447168,2.549,156.84,156.78,3.60933754]
["bitfinex","SOLUSD",1642084447362,34.4374,156.89,156.78,3.85933754]
["bitfinex","SOLUSD",1642084447561,40.4374,156.89,156.78,3.60933754]
["bitfinex","SOLUSD",1642084447763,2.549,156.89,156.79,1.25373537]
["bitfinex","SOLUSD",1642084447964,0.04,156.91,156.79,10.05273537]
["bitfinex","SOLUSD",1642084448271,0.04,156.91,156.8,23.94184116]
["bitfinex","SOLUSD",1642084448463,78.2456,156.92,156.81,2.549]
["bitfinex","SOLUSD",1642084448665,87.8079,156.92,156.83,4.7809]
["bitfinex","SOLUSD",1642084449064,0.04,156.85,156.83,5.0309]
["bitfinex","SOLUSD",1642084449364,0.08,156.85,156.83,4.7809]
["bitfinex","SOLUSD",1642084449566,0.08,156.85,156.81,2.549]
["bitfinex","SOLUSD",1642084449766,0.08,156.85,156.81,0.25]
["bitfinex","SOLUSD",1642084450869,0.08,156.85,156.8,4.782]
["bitfinex","SOLUSD",1642084451075,0.08,156.85,156.8,5.032]
["bitfinex","SOLUSD",1642084451668,0.08,156.85,156.8,4.782]
["bitfinex","SOLUSD",1642084451870,0.08,156.85,156.8,5.032]
["bitfinex","SOLUSD",1642084452670,0.08,156.85,156.78,4.7824]
["bitfinex","SOLUSD",1642084452872,0.08,156.85,156.79,0.06]
["bitfinex","SOLUSD",1642084453074,0.08,156.85,156.79,2.609]
["bitfinex","SOLUSD",1642084453270,0.08,156.85,156.8,1.25373537]
["bitfinex","SOLUSD",1642084453475,0.08,156.85,156.81,2.549]
["bitfinex","SOLUSD",1642084453871,0.08,156.85,156.81,25.14367594]
["bitfinex","SOLUSD",1642084454072,0.08,156.85,156.81,29.92517594]
["bitfinex","SOLUSD",1642084454873,0.08,156.85,156.81,36.18517594]
["bitfinex","SOLUSD",1642084455274,0.08,156.85,156.81,100.79517594]
["bitfinex","SOLUSD",1642084455675,204.3463,156.96,156.83,64.61]
["bitfinex","SOLUSD",1642084455676,2.549,156.96,156.83,64.61]
["bitfinex","SOLUSD",1642084455876,2.549,156.99,156.91,4.7787]
["bitfinex","SOLUSD",1642084456078,94.74304142,157.01,156.91,5.0287]
["bitfinex","SOLUSD",1642084456079,9.5575,157.0,156.91,5.0287]
["bitfinex","SOLUSD",1642084456277,74.4352,157.01,156.91,6.28243537]
["bitfinex","SOLUSD",1642084456676,74.4352,157.01,156.91,5.0287]
["bitfinex","SOLUSD",1642084456877,74.4352,157.01,156.91,6.28243537]
["bitfinex","SOLUSD",1642084457077,74.4352,157.01,156.91,25.84648931]
["bitfinex","SOLUSD",1642084457477,74.4352,157.01,156.91,27.10022468]
["bitfinex","SOLUSD",1642084458278,83.9926,157.01,156.91,27.10022468]
["bitfinex","SOLUSD",1642084458685,83.9926,157.01,156.91,0.25]
["bitfinex","SOLUSD",1642084458880,2.548,157.0,156.91,0.25]
["bitfinex","SOLUSD",1642084459080,2.798,157.0,156.89,12.6891]
["bitfinex","SOLUSD",1642084459281,2.798,157.0,156.89,12.4391]
["bitfinex","SOLUSD",1642084459680,12.1062,157.0,156.9,22.73808956]
["bitfinex","SOLUSD",1642084459982,2.548,157.02,156.91,4.7785]
["bitfinex","SOLUSD",1642084460280,2.548,157.03,156.91,6.03223537]
["bitfinex","SOLUSD",1642084460480,2.548,157.07,156.92,7.66]
["bitfinex","SOLUSD",1642084460680,3.16882973,157.15,156.92,7.66]
["bitfinex","SOLUSD",1642084460681,9.551,157.12,156.98,15.9175]
["bitfinex","SOLUSD",1642084460880,49.4289,157.14,156.99,12.4353]
["bitfinex","SOLUSD",1642084461080,2.545,157.12,156.99,12.6853]
["bitfinex","SOLUSD",1642084461284,2.545,157.13,156.99,26.67403537]
["bitfinex","SOLUSD",1642084461480,22.73033258,157.13,157.0,24.55830467]
["bitfinex","SOLUSD",1642084461882,22.73033258,157.13,157.03,4.7748]
["bitfinex","SOLUSD",1642084462081,22.73033258,157.13,157.03,5.0248]
["bitfinex","SOLUSD",1642084462488,22.98033258,157.13,157.03,5.0248]
["bitfinex","SOLUSD",1642084463184,22.73033258,157.13,157.03,4.7748]
["bitfinex","SOLUSD",1642084463387,22.73033258,157.13,156.98,1.25373537]
["bitfinex","SOLUSD",1642084463584,22.73033258,157.13,156.91,9.55318259]
["bitfinex","SOLUSD",1642084463585,28.73033258,157.13,156.95,7.66]
["bitfinex","SOLUSD",1642084463788,36.39033258,157.13,156.95,7.66]
["bitfinex","SOLUSD",1642084463985,36.39033258,157.13,156.92,2.545]
["bitfinex","SOLUSD",1642084464185,96.94,157.11,156.92,2.545]
["bitfinex","SOLUSD",1642084464388,39.26960372,157.1,156.92,2.545]
["bitfinex","SOLUSD",1642084464587,45.51960372,157.1,156.92,2.545]
["bitfinex","SOLUSD",1642084464885,19.40704274,157.03,156.92,2.545]
["bitfinex","SOLUSD",1642084465088,67.158,157.02,156.92,2.545]
["bitfinex","SOLUSD",1642084465486,67.408,157.02,156.92,2.545]
["bitfinex","SOLUSD",1642084465688,75.068,157.02,156.92,2.545]
["bitfinex","SOLUSD",1642084466090,75.068,157.02,156.88,4.7794]
["bitfinex","SOLUSD",1642084466292,90.6266,157.02,156.88,4.7794]
["bitfinex","SOLUSD",1642084467288,90.6266,157.02,156.87,4.78]
["bitfinex","SOLUSD",1642084468288,26.0166,157.02,156.87,29.75015915]
["bitfinex","SOLUSD",1642084468489,2.548,157.02,156.87,37.25070165]
["bitfinex","SOLUSD",1642084468724,76.1441,157.02,156.93,4.778]
["bitfinex","SOLUSD",1642084468926,2.548,157.08,156.93,12.438]
["bitfinex","SOLUSD",1642084469220,2.548,157.08,156.94,1.2505425]
["bitfinex","SOLUSD",1642084469621,17.73060247,157.07,156.94,1.2505425]
["bitfinex","SOLUSD",1642084469828,2.547,157.06,156.93,4.778]
["bitfinex","SOLUSD",1642084470028,2.547,157.06,156.93,24.14975684]
["bitfinex","SOLUSD",1642084470029,8.547,157.06,156.93,24.14975684]
["bitfinex","SOLUSD",1642084470220,2.547,157.06,156.94,1.2505425]
["bitfinex","SOLUSD",1642084470427,96.58270247,157.07,156.94,1.2505425]
["bitfinex","SOLUSD",1642084470620,96.58270247,157.07,156.94,1.5005425]
["bitfinex","SOLUSD",1642084471221,96.58270247,157.07,156.94,6.2784425]
["bitfinex","SOLUSD",1642084471423,96.58270247,157.07,156.94,4.13846543]
["bitfinex","SOLUSD",1642084471623,96.58270247,157.07,156.94,11.38900793]
["bitfinex","SOLUSD",1642084471822,96.58270247,157.07,156.94,5.38900793]
["bitfinex","SOLUSD",1642084472023,96.58270247,157.07,156.95,2.547]
["bitfinex","SOLUSD",1642084472223,96.58270247,157.07,156.94,2.547]
["bitfinex","SOLUSD",1642084472422,2.547,157.06,156.93,15.9234]
["bitfinex","SOLUSD",1642084472622,96.58270247,157.07,156.93,15.9234]
["bitfinex","SOLUSD",1642084473124,102.58270247,157.07,156.96,26.3955241]
["bitfinex","SOLUSD",1642084473524,84.8521,157.07,156.96,32.6455241]
["bitfinex","SOLUSD",1642084473826,84.8521,157.07,156.97,1.2505425]
["bitfinex","SOLUSD",1642084473827,78.8521,157.07,156.97,1.2505425]
["bitfinex","SOLUSD",1642084474025,78.8521,157.07,156.97,1.5005425]
["bitfinex","SOLUSD",1642084474432,78.8521,157.07,157.02,4.7752]
["bitfinex","SOLUSD",1642084474626,23.4459,157.09,157.02,4.7752]
["bitfinex","SOLUSD",1642084474826,24.1577,157.1,157.02,4.7752]
["bitfinex","SOLUSD",1642084475427,23.52453336,157.11,157.02,4.7752]
["bitfinex","SOLUSD",1642084476027,23.77453336,157.11,157.02,4.7752]
["bitfinex","SOLUSD",1642084476627,23.52453336,157.11,157.02,4.7752]
["bitfinex","SOLUSD",1642084476831,23.52453336,157.11,156.98,3.7955425]
["bitfinex","SOLUSD",1642084477034,67.157,157.1,156.98,1.2505425]
["bitfinex","SOLUSD",1642084477231,2.547,157.1,156.94,7.66]
["bitfinex","SOLUSD",1642084477433,8.547,157.1,156.95,2.547]
["bitfinex","SOLUSD",1642084477631,8.547,157.1,156.95,1.2505425]
["bitfinex","SOLUSD",1642084478031,8.547,157.1,156.94,36.46583759]
["bitfinex","SOLUSD",1642084478032,2.797,157.1,156.96,1.2505425]
["bitfinex","SOLUSD",1642084478232,12.3493,157.1,156.98,4.7766]
["bitfinex","SOLUSD",1642084478631,2.797,157.1,156.98,4.7766]
["bitfinex","SOLUSD",1642084479032,2.797,157.1,156.98,5.0266]
["bitfinex","SOLUSD",1642084479434,0.25,157.1,156.98,5.0266]
["bitfinex","SOLUSD",1642084479732,23.52453336,157.11,156.98,5.0266]
["bitfinex","SOLUSD",1642084479932,23.52453336,157.11,156.98,11.0266]
["bitfinex","SOLUSD",1642084480335,23.52453336,157.11,156.99,19.04216144]
["bitfinex","SOLUSD",1642084480533,23.52453336,157.11,157.04,4.7749]
["bitfinex","SOLUSD",1642084480733,2.547,157.13,157.04,4.7749]
["bitfinex","SOLUSD",1642084481736,150.01892035,157.14,157.04,5.0249]
["bitfinex","SOLUSD",1642084481938,2.8919593,157.16,157.04,5.0249]
["bitfinex","SOLUSD",1642084482135,2.8919593,157.16,157.04,6.2754425]
["bitfinex","SOLUSD",1642084482335,2.8919593,157.16,157.1,4.7726]
["bitfinex","SOLUSD",1642084482937,2.8919593,157.16,157.1,5.0226]
["bitfinex","SOLUSD",1642084483339,2.8919593,157.16,157.1,11.2826]
["bitfinex","SOLUSD",1642084483541,2.8919593,157.16,157.13,4.7709]
["bitfinex","SOLUSD",1642084483937,2.8919593,157.16,157.13,11.0209]
["bitfinex","SOLUSD",1642084485140,24.3807,157.25,157.13,11.0209]
["bitfinex","SOLUSD",1642084485340,74.3534,157.27,157.14,8.9105425]
["bitfinex","SOLUSD",1642084485537,74.3534,157.27,157.2,4.7692]
["bitfinex","SOLUSD",1642084485738,3.16882973,157.29,157.2,4.7692]
["bitfinex","SOLUSD",1642084485939,3.16882973,157.28,157.2,11.0192]
["bitfinex","SOLUSD",1642084486139,22.55391597,157.27,157.2,5.0192]
["bitfinex","SOLUSD",1642084486339,22.55391597,157.27,157.2,11.0192]
["bitfinex","SOLUSD",1642084486940,22.80391597,157.27,157.2,4.7692]
["bitfinex","SOLUSD",1642084487145,22.80391597,157.27,157.11,10.205]
["bitfinex","SOLUSD",1642084487341,4.19399521,157.26,157.09,2.544]
["bitfinex","SOLUSD",1642084487541,4.44399521,157.26,157.07,7.66]
["bitfinex","SOLUSD",1642084487742,121.3664,157.25,157.08,2.545]
["bitfinex","SOLUSD",1642084487942,5.28972033,157.24,157.08,2.545]
["bitfinex","SOLUSD",1642084488344,5.53972033,157.24,157.08,27.25263423]
["bitfinex","SOLUSD",1642084488543,5.53972033,157.24,157.08,27.50263423]
["bitfinex","SOLUSD",1642084488750,5.53972033,157.24,157.08,21.25263423]
["bitfinex","SOLUSD",1642084489147,15.08302033,157.24,157.14,4.7715]
["bitfinex","SOLUSD",1642084489344,5.53972033,157.24,157.14,4.7715]
["bitfinex","SOLUSD",1642084490145,11.53972033,157.24,157.14,4.7715]
["bitfinex","SOLUSD",1642084490548,11.53972033,157.24,157.14,5.0215]
["bitfinex","SOLUSD",1642084490746,21.08252033,157.24,157.14,4.7715]
["bitfinex","SOLUSD",1642084490947,21.08252033,157.24,157.12,4.7721]
["bitfinex","SOLUSD",1642084491349,21.08252033,157.24,157.12,10.7721]
["bitfinex","SOLUSD",1642084491550,64.61,157.23,157.12,10.7721]
["bitfinex","SOLUSD",1642084491748,2.544,157.22,157.12,4.7721]
["bitfinex","SOLUSD",1642084491948,22.28250892,157.21,157.12,4.7721]
["bitfinex","SOLUSD",1642084492352,22.53250892,157.21,157.12,4.7721]
["bitfinex","SOLUSD",1642084492751,22.28250892,157.21,157.12,5.0221]
["bitfinex","SOLUSD",1642084493549,2.545,157.24,157.12,5.0221]
["bitfinex","SOLUSD",1642084493761,73.9304,157.25,157.13,2.544]
["bitfinex","SOLUSD",1642084493952,73.9304,157.25,157.16,4.771]
["bitfinex","SOLUSD",1642084494553,19.04014101,157.24,157.16,4.771]
["bitfinex","SOLUSD",1642084494751,28.58304101,157.24,157.13,0.25]
["bitfinex","SOLUSD",1642084494985,28.83304101,157.24,157.13,0.25]
["bitfinex","SOLUSD",1642084495153,19.04014101,157.24,157.15,4.7714]
["bitfinex","SOLUSD",1642084495352,73.9304,157.25,157.15,4.7714]
["bitfinex","SOLUSD",1642084495554,73.9304,157.25,157.15,5.0214]
["bitfinex","SOLUSD",1642084497354,95.09047295,157.25,157.15,5.0214]
["bitfinex","SOLUSD",1642084497558,95.09047295,157.25,157.15,11.0214]
["bitfinex","SOLUSD",1642084497756,95.09047295,157.25,157.15,13.5654]
["bitfinex","SOLUSD",1642084497956,73.9304,157.25,157.15,78.4354]
["bitfinex","SOLUSD",1642084498156,73.9304,157.25,157.2,4.7692]
["bitfinex","SOLUSD",1642084498356,27.3883492,157.3,157.2,4.7692]
["bitfinex","SOLUSD",1642084498557,27.3883492,157.3,157.2,5.0192]
["bitfinex","SOLUSD",1642084498958,22.34632882,157.29,157.2,5.0192]
["bitfinex","SOLUSD",1642084499160,22.34632882,157.29,157.2,4.7692]
["bitfinex","SOLUSD",1642084499359,28.34632882,157.29,157.18,4.7704]
["bitfinex","SOLUSD",1642084499559,30.88932882,157.29,157.18,4.7704]
["bitfinex","SOLUSD",1642084499760,24.88932882,157.29,157.18,5.0204]
["bitfinex","SOLUSD",1642084500164,34.42942882,157.29,157.18,4.7704]
["bitfinex","SOLUSD",1642084500362,97.0,157.27,157.07,7.66]
["bitfinex","SOLUSD",1642084500561,10.205,157.26,157.03,3.6049599]
["bitfinex","SOLUSD",1642084500760,0.30376996,157.25,157.03,3.6049599]
["bitfinex","SOLUSD",1642084501060,10.205,157.24,157.05,4.7744]
["bitfinex","SOLUSD",1642084501260,2.95230748,157.23,157.05,4.7744]
["bitfinex","SOLUSD",1642084501461,10.205,157.22,157.05,4.7744]
["bitfinex","SOLUSD",1642084501661,69.2282,157.22,157.05,4.7744]
["bitfinex","SOLUSD",1642084501864,75.4782,157.22,157.05,4.7744]
["bitfinex","SOLUSD",1642084503090,64.61,157.21,157.05,5.0244]
["bitfinex","SOLUSD",1642084503291,9.548,157.14,157.05,5.0244]
["bitfinex","SOLUSD",1642084503690,80.48464351,157.17,157.05,5.0244]
["bitfinex","SOLUSD",1642084503892,75.0691,157.17,157.06,2.545]
["bitfinex","SOLUSD",1642084504090,75.0691,157.17,157.05,4.7744]
["bitfinex","SOLUSD",1642084504289,74.8191,157.17,157.05,4.7744]
["bitfinex","SOLUSD",1642084504889,74.8191,157.17,157.05,10.7744]
["bitfinex","SOLUSD",1642084505492,75.0691,157.17,157.05,10.7744]
["bitfinex","SOLUSD",1642084505791,75.0691,157.17,157.05,4.7744]
["bitfinex","SOLUSD",1642084506090,74.8191,157.17,157.05,4.7744]
["bitfinex","SOLUSD",1642084506290,74.8191,157.17,157.06,2.545]
["bitfinex","SOLUSD",1642084506492,75.0691,157.17,157.09,4.773]
["bitfinex","SOLUSD",1642084506690,75.0691,157.17,157.1,21.38531985]
["bitfinex","SOLUSD",1642084507293,0.25,157.17,157.06,21.9099]
["bitfinex","SOLUSD",1642084507491,101.3437,157.2,157.06,22.1599]
["bitfinex","SOLUSD",1642084507692,165.9537,157.2,157.06,22.1599]
["bitfinex","SOLUSD",1642084508293,165.9537,157.2,157.1,4.7729]
["bitfinex","SOLUSD",1642084508294,9.5457,157.18,157.1,4.7729]
["bitfinex","SOLUSD",1642084508494,12.43376497,157.18,157.08,20.26446769]
["bitfinex","SOLUSD",1642084508695,12.43376497,157.18,157.08,20.51446769]
["bitfinex","SOLUSD",1642084509094,9.7957,157.18,157.08,20.51446769]
["bitfinex","SOLUSD",1642084510299,9.5457,157.18,157.09,4.7733]
["bitfinex","SOLUSD",1642084510507,109.88416203,157.2,157.09,5.0233]
["bitfinex","SOLUSD",1642084511405,108.0935,157.2,157.09,5.0233]
["bitfinex","SOLUSD",1642084511600,111.44999697,157.2,157.09,5.0233]
["bitfinex","SOLUSD",1642084511806,1.0275492,157.1,157.07,4.7736]
["bitfinex","SOLUSD",1642084512704,1.0275492,157.1,157.07,25.73973088]
["bitfinex","SOLUSD",1642084513905,1.0275492,157.1,157.07,5.0236]
["bitfinex","SOLUSD",1642084514509,6.06439994,157.09,157.07,5.0236]
["bitfinex","SOLUSD",1642084514706,3.03219997,157.09,157.07,5.0236]
["bitfinex","SOLUSD",1642084514905,1.0275492,157.1,157.07,5.0236]
["bitfinex","SOLUSD",1642084515806,6.06439994,157.09,157.05,4.7743]
["bitfinex","SOLUSD",1642084516105,6.06439994,157.09,157.03,2.545]
["bitfinex","SOLUSD",1642084516306,6.06439994,157.09,157.01,1.80864369]
["bitfinex","SOLUSD",1642084516506,6.06439994,157.09,157.02,23.78023402]
["bitfinex","SOLUSD",1642084516706,6.06439994,157.09,157.02,25.58887771]
["bitfinex","SOLUSD",1642084517108,6.06439994,157.09,157.03,4.7751]
["bitfinex","SOLUSD",1642084517306,3.03219997,157.09,157.03,4.7751]
["bitfinex","SOLUSD",1642084517507,1.0275492,157.1,157.03,4.7751]
["bitfinex","SOLUSD",1642084518311,1.0275492,157.1,157.01,4.7755]
["bitfinex","SOLUSD",1642084518510,1.2775492,157.1,157.01,4.7755]
["bitfinex","SOLUSD",1642084518907,1.2775492,157.1,157.01,27.26488356]
["bitfinex","SOLUSD",1642084519108,10.8283492,157.1,157.01,27.26488356]
["bitfinex","SOLUSD",1642084519511,1.0275492,157.1,157.01,27.51488356]
["bitfinex","SOLUSD",1642084520311,1.0275492,157.1,157.01,33.51488356]
["bitfinex","SOLUSD",1642084520912,1.0275492,157.1,157.01,7.3205]
["bitfinex","SOLUSD",1642084521110,10.8282492,157.1,156.99,1.80864369]
["bitfinex","SOLUSD",1642084521312,2.545,157.09,156.99,1.80864369]
["bitfinex","SOLUSD",1642084521512,8.795,157.09,156.99,1.80864369]
["bitfinex","SOLUSD",1642084521713,2.545,157.09,156.99,1.80864369]
["bitfinex","SOLUSD",1642084522013,2.545,157.09,156.96,1.80864369]
["bitfinex","SOLUSD",1642084522211,1.0275492,157.1,157.03,0.31192075]
["bitfinex","SOLUSD",1642084522412,7.30024459,157.2,157.05,97.0]
["bitfinex","SOLUSD",1642084522710,4.75324459,157.2,157.09,15.9057]
["bitfinex","SOLUSD",1642084522911,4.75324459,157.2,157.1,2.545]
["bitfinex","SOLUSD",1642084523110,4.75324459,157.2,157.1,0.25]
["bitfinex","SOLUSD",1642084523413,12.71362973,157.21,157.1,5.0218]
["bitfinex","SOLUSD",1642084523610,5.39029689,157.2,157.1,0.25]
["bitfinex","SOLUSD",1642084523810,5.39029689,157.2,157.06,28.53562318]
["bitfinex","SOLUSD",1642084524110,5.39029689,157.2,157.07,0.25]
["bitfinex","SOLUSD",1642084524111,64.61,157.19,157.07,0.25]
["bitfinex","SOLUSD",1642084524311,64.61,157.19,157.03,1.24700943]
["bitfinex","SOLUSD",1642084524312,12.0915,157.18,157.03,1.24700943]
["bitfinex","SOLUSD",1642084524511,147.1344,157.18,157.03,6.25]
["bitfinex","SOLUSD",1642084524711,147.1344,157.18,157.03,0.25]
["bitfinex","SOLUSD",1642084525310,64.61,157.17,157.03,0.25]
["bitfinex","SOLUSD",1642084525513,9.5495,157.14,157.04,4.775]
["bitfinex","SOLUSD",1642084525811,32.00283941,157.14,157.04,4.775]
["bitfinex","SOLUSD",1642084526014,38.25283941,157.14,157.04,4.775]
["bitfinex","SOLUSD",1642084526211,2.545,157.13,157.04,4.775]
["bitfinex","SOLUSD",1642084526512,73.405,157.13,156.99,2.545]
["bitfinex","SOLUSD",1642084526711,73.405,157.13,156.96,6.1499599]
["bitfinex","SOLUSD",1642084526912,119.7831,157.12,156.96,6.1499599]
["bitfinex","SOLUSD",1642084527111,9.5521,157.09,156.99,4.7762]
["bitfinex","SOLUSD",1642084527312,67.45529689,157.08,156.98,2.545]
["bitfinex","SOLUSD",1642084527513,5.64229689,157.08,156.95,26.2760031]
["bitfinex","SOLUSD",1642084527713,2.797,157.08,156.95,26.2760031]
["bitfinex","SOLUSD",1642084527913,0.25,157.08,156.96,2.547]
["bitfinex","SOLUSD",1642084528215,15.5526,157.08,156.97,4.7769]
["bitfinex","SOLUSD",1642084528415,9.5526,157.08,156.97,4.7769]
["bitfinex","SOLUSD",1642084528617,9.5526,157.08,156.97,5.0269]
["bitfinex","SOLUSD",1642084529014,15.5526,157.08,156.96,2.547]
["bitfinex","SOLUSD",1642084529215,2.547,157.07,156.93,2.547]
["bitfinex","SOLUSD",1642084529414,2.547,157.07,156.94,4.7777]
["bitfinex","SOLUSD",1642084529614,6.0,157.07,156.95,2.547]
["bitfinex","SOLUSD",1642084529816,2.547,157.09,156.95,2.547]
["bitfinex","SOLUSD",1642084530023,6.0,157.09,156.96,20.41741953]
["bitfinex","SOLUSD",1642084530215,23.1245,157.1,156.97,2.547]
["bitfinex","SOLUSD",1642084530416,32.6759,157.1,156.98,4.7766]
["bitfinex","SOLUSD",1642084530617,32.6759,157.1,156.99,2.547]
["bitfinex","SOLUSD",1642084530916,32.6759,157.1,156.98,10.04400943]
["bitfinex","SOLUSD",1642084531117,23.1245,157.1,156.99,1.24700943]
["bitfinex","SOLUSD",1642084531315,72.2062,157.12,157.0,2.547]
["bitfinex","SOLUSD",1642084531517,72.2062,157.12,157.0,2.797]
["bitfinex","SOLUSD",1642084531718,72.2062,157.12,157.0,4.04400943]
["bitfinex","SOLUSD",1642084531915,72.2062,157.12,157.01,4.7756]
["bitfinex","SOLUSD",1642084532115,72.2062,157.12,157.02,2.545]
["bitfinex","SOLUSD",1642084532315,72.2062,157.12,157.02,3.79200943]
["bitfinex","SOLUSD",1642084532514,72.2062,157.12,157.03,1.24700943]
["bitfinex","SOLUSD",1642084532918,72.2062,157.12,157.03,18.02163757]
["bitfinex","SOLUSD",1642084533219,72.2062,157.12,157.05,4.7746]
["bitfinex","SOLUSD",1642084533620,2.545,157.16,157.05,5.0246]
["bitfinex","SOLUSD",1642084533816,5.71382973,157.2,157.06,2.545]
["bitfinex","SOLUSD",1642084534016,3.16882973,157.2,157.1,4.7729]
["bitfinex","SOLUSD",1642084534416,3.16882973,157.2,157.1,27.24627423]
["bitfinex","SOLUSD",1642084534916,12.0903,157.21,157.1,27.24627423]
["bitfinex","SOLUSD",1642084535316,2.9004821,157.16,157.1,27.24627423]
["bitfinex","SOLUSD",1642084535518,2.9004821,157.16,157.1,33.24627423]
["bitfinex","SOLUSD",1642084535717,2.9004821,157.16,157.13,4.7706]
["bitfinex","SOLUSD",1642084536121,2.9004821,157.16,157.13,11.0206]
["bitfinex","SOLUSD",1642084536419,3.16882973,157.25,157.14,94.205]
["bitfinex","SOLUSD",1642084536917,3.16882973,157.25,157.14,100.455]
["bitfinex","SOLUSD",1642084537120,77.44882973,157.28,157.14,100.455]
["bitfinex","SOLUSD",1642084537319,77.44882973,157.28,157.19,4.7697]
["bitfinex","SOLUSD",1642084537523,77.44882973,157.28,157.19,5.0197]
["bitfinex","SOLUSD",1642084537921,77.44882973,157.28,157.19,4.7697]
["bitfinex","SOLUSD",1642084538123,95.03864373,157.28,157.16,18.10504957]
["bitfinex","SOLUSD",1642084538324,2.544,157.27,157.16,18.10504957]
["bitfinex","SOLUSD",1642084538521,12.0851,157.27,157.17,4.7708]
["bitfinex","SOLUSD",1642084538726,18.0851,157.27,157.1,1.24700751]
["bitfinex","SOLUSD",1642084538924,22.8795,157.26,157.09,7.66]
["bitfinex","SOLUSD",1642084539123,2.544,157.25,157.09,13.66]
["bitfinex","SOLUSD",1642084539324,2.544,157.25,157.1,2.544]
["bitfinex","SOLUSD",1642084539524,2.794,157.25,157.11,17.36120021]
["bitfinex","SOLUSD",1642084539729,2.544,157.25,157.12,4.7723]
["bitfinex","SOLUSD",1642084539923,2.544,157.27,157.13,7.66]
["bitfinex","SOLUSD",1642084540123,74.28,157.28,157.13,7.66]
["bitfinex","SOLUSD",1642084540324,2.544,157.27,157.13,15.15700751]
["bitfinex","SOLUSD",1642084540524,3.16882973,157.29,157.13,15.41700751]
["bitfinex","SOLUSD",1642084540925,3.16882973,157.29,157.2,4.7697]
["bitfinex","SOLUSD",1642084541124,6.0,157.29,157.2,4.7697]
["bitfinex","SOLUSD",1642084541326,2.544,157.3,157.2,4.7697]
["bitfinex","SOLUSD",1642084541327,2.544,157.3,157.2,5.0197]
["bitfinex","SOLUSD",1642084541526,6.0,157.3,157.2,5.0197]
["bitfinex","SOLUSD",1642084541926,6.0,157.3,157.2,11.0197]
["bitfinex","SOLUSD",1642084542127,8.543,157.32,157.21,22.05300505]
["bitfinex","SOLUSD",1642084542329,78.4268,157.33,157.21,30.59600505]
["bitfinex","SOLUSD",1642084542527,25.4889,157.34,157.26,4.7675]
["bitfinex","SOLUSD",1642084542728,3.16882973,157.35,157.26,4.7675]
["bitfinex","SOLUSD",1642084543027,97.0,157.34,157.26,2.541]
["bitfinex","SOLUSD",1642084543226,97.0,157.34,157.25,7.66]
["bitfinex","SOLUSD",1642084543853,97.0,157.34,157.26,4.7675]
["bitfinex","SOLUSD",1642084544353,2.541,157.33,157.2,7.66]
["bitfinex","SOLUSD",1642084544556,2.541,157.33,157.17,10.201]
["bitfinex","SOLUSD",1642084544752,10.19099521,157.33,157.17,13.66]
["bitfinex","SOLUSD",1642084544953,10.44099521,157.33,157.17,13.66]
["bitfinex","SOLUSD",1642084545155,27.52751074,157.32,157.19,4.7701]
["bitfinex","SOLUSD",1642084545352,2.543,157.31,157.16,19.50267323]
["bitfinex","SOLUSD",1642084545555,13.40661325,157.29,157.16,19.50267323]
["bitfinex","SOLUSD",1642084545753,2.544,157.28,157.16,19.50267323]
["bitfinex","SOLUSD",1642084545953,15.95061325,157.29,157.16,19.50267323]
["bitfinex","SOLUSD",1642084546358,2.544,157.29,157.16,7.83217323]
["bitfinex","SOLUSD",1642084546554,2.544,157.3,157.17,2.544]
["bitfinex","SOLUSD",1642084546756,102.6447,157.31,157.17,2.544]
["bitfinex","SOLUSD",1642084546957,108.6447,157.31,157.17,2.544]
["bitfinex","SOLUSD",1642084547155,2.543,157.32,157.17,10.204]
["bitfinex","SOLUSD",1642084547356,1.64999521,157.36,157.25,15.8903]
["bitfinex","SOLUSD",1642084547357,2.543,157.36,157.25,15.8903]
["bitfinex","SOLUSD",1642084547556,20.79329763,157.37,157.26,22.5274694]
["bitfinex","SOLUSD",1642084547756,2.541,157.36,157.26,22.5274694]
["bitfinex","SOLUSD",1642084548358,2.541,157.36,157.26,22.7774694]
["bitfinex","SOLUSD",1642084548556,80.40222973,157.39,157.27,4.7671]
["bitfinex","SOLUSD",1642084548759,74.6924,157.39,157.27,7.3081]
["bitfinex","SOLUSD",1642084548961,74.6924,157.39,157.27,13.8181]
["bitfinex","SOLUSD",1642084549157,74.6924,157.39,157.27,13.5581]
["bitfinex","SOLUSD",1642084549360,74.6924,157.39,157.27,15.2181]
["bitfinex","SOLUSD",1642084549559,74.6924,157.39,157.27,21.2181]
["bitfinex","SOLUSD",1642084550461,1.2672424,157.42,157.27,87.33610968]
["bitfinex","SOLUSD",1642084550860,1.2672424,157.42,157.27,22.72610968]
["bitfinex","SOLUSD",1642084551060,23.19035871,157.42,157.27,22.46610968]
["bitfinex","SOLUSD",1642084551262,23.19035871,157.42,157.27,21.2181]
["bitfinex","SOLUSD",1642084551660,23.19035871,157.42,157.27,22.46610968]
["bitfinex","SOLUSD",1642084551859,0.81278584,157.44,157.27,22.46610968]
["bitfinex","SOLUSD",1642084552458,0.81278584,157.44,157.27,22.72610968]
["bitfinex","SOLUSD",1642084552959,23.92864775,157.43,157.27,22.72610968]
["bitfinex","SOLUSD",1642084553358,29.92864775,157.43,157.27,22.72610968]
["bitfinex","SOLUSD",1642084553963,29.92864775,157.43,157.27,22.46610968]
["bitfinex","SOLUSD",1642084554160,23.92864775,157.43,157.27,22.46610968]
["bitfinex","SOLUSD",1642084554762,23.92864775,157.43,157.27,22.21610968]
["bitfinex","SOLUSD",1642084555161,33.45974775,157.43,157.27,20.9681]
["bitfinex","SOLUSD",1642084555361,2.541,157.42,157.27,20.9681]
["bitfinex","SOLUSD",1642084555761,2.541,157.42,157.27,32.1003326]
["bitfinex","SOLUSD",1642084555961,2.541,157.42,157.27,96.7103326]
["bitfinex","SOLUSD",1642084556162,2.541,157.42,157.27,32.1003326]
["bitfinex","SOLUSD",1642084556361,2.541,157.42,157.27,31.36232292]
["bitfinex","SOLUSD",1642084556566,23.92864775,157.43,157.27,31.36232292]
["bitfinex","SOLUSD",1642084557062,23.92864775,157.43,157.28,64.61]
["bitfinex","SOLUSD",1642084557263,23.92864775,157.43,157.3,19.94274111]
["bitfinex","SOLUSD",1642084557464,23.92864775,157.43,157.36,4.7636]
["bitfinex","SOLUSD",1642084557863,0.81278584,157.44,157.36,5.0136]
["bitfinex","SOLUSD",1642084558662,17.63452152,157.43,157.36,5.0136]
["bitfinex","SOLUSD",1642084560164,20.17552152,157.43,157.36,5.0136]
["bitfinex","SOLUSD",1642084561165,84.78552152,157.43,157.36,4.7636]
["bitfinex","SOLUSD",1642084561367,84.78552152,157.43,157.33,26.98740564]
["bitfinex","SOLUSD",1642084561368,85.03552152,157.43,157.34,4.7654]
["bitfinex","SOLUSD",1642084561568,85.03552152,157.43,157.3,13.66]
["bitfinex","SOLUSD",1642084561569,85.03552152,157.43,157.3,21.8854]
["bitfinex","SOLUSD",1642084561965,91.03552152,157.43,157.3,21.8854]
["bitfinex","SOLUSD",1642084562171,100.56652152,157.43,157.3,6.0]
["bitfinex","SOLUSD",1642084562369,108.22652152,157.43,157.26,7.66]
["bitfinex","SOLUSD",1642084562573,48.3199,157.42,157.22,7.66]
["bitfinex","SOLUSD",1642084562770,10.201,157.41,157.22,7.66]
["bitfinex","SOLUSD",1642084562970,72.0238,157.4,157.22,7.66]
["bitfinex","SOLUSD",1642084563171,32.7469,157.39,157.22,7.66]
["bitfinex","SOLUSD",1642084563371,27.50373094,157.37,157.23,19.83095149]
["bitfinex","SOLUSD",1642084563575,2.541,157.36,157.24,4.7684]
["bitfinex","SOLUSD",1642084563973,2.541,157.36,157.24,5.0184]
["bitfinex","SOLUSD",1642084564372,2.541,157.36,157.24,4.7684]
["bitfinex","SOLUSD",1642084564773,22.5459,157.39,157.3,4.7667]
["bitfinex","SOLUSD",1642084564975,2.541,157.38,157.24,16.201]
["bitfinex","SOLUSD",1642084565274,2.541,157.38,157.24,7.66]
["bitfinex","SOLUSD",1642084565675,22.09173781,157.37,157.24,7.66]
["bitfinex","SOLUSD",1642084565874,22.09173781,157.37,157.28,4.7673]
["bitfinex","SOLUSD",1642084566073,2.541,157.36,157.23,19.83095149]
["bitfinex","SOLUSD",1642084566478,67.401,157.36,157.23,19.83095149]
["bitfinex","SOLUSD",1642084567076,73.401,157.36,157.22,7.66]
["bitfinex","SOLUSD",1642084567377,73.401,157.36,157.23,4.7688]
["bitfinex","SOLUSD",1642084567577,47.6538,157.35,157.23,4.7688]
["bitfinex","SOLUSD",1642084567782,2.543,157.34,157.23,4.7688]
["bitfinex","SOLUSD",1642084567984,76.9413,157.34,157.23,4.7688]
["bitfinex","SOLUSD",1642084568186,23.21394029,157.33,157.19,34.99615874]
["bitfinex","SOLUSD",1642084568384,2.543,157.32,157.19,15.8967]
["bitfinex","SOLUSD",1642084568584,2.793,157.32,157.19,15.8967]
["bitfinex","SOLUSD",1642084568790,8.793,157.32,157.21,4.7694]
["bitfinex","SOLUSD",1642084568985,64.61,157.31,157.18,2.543]
["bitfinex","SOLUSD",1642084569188,2.543,157.3,157.13,17.54422292]
["bitfinex","SOLUSD",1642084569385,25.5204424,157.29,157.14,17.00258073]
["bitfinex","SOLUSD",1642084569588,2.544,157.28,157.14,17.00258073]
["bitfinex","SOLUSD",1642084570011,8.794,157.28,157.14,17.00258073]
["bitfinex","SOLUSD",1642084570211,18.3361,157.28,157.15,4.7713]
["bitfinex","SOLUSD",1642084570614,18.3361,157.28,157.15,5.0213]
["bitfinex","SOLUSD",1642084571013,18.3361,157.28,157.15,4.7713]
["bitfinex","SOLUSD",1642084571218,64.61,157.27,157.15,4.7713]
["bitfinex","SOLUSD",1642084571416,2.544,157.28,157.15,4.7713]
["bitfinex","SOLUSD",1642084571614,33.6234,157.29,157.15,4.7713]
["bitfinex","SOLUSD",1642084571815,37.0794,157.29,157.15,4.7713]
["bitfinex","SOLUSD",1642084572014,37.3294,157.29,157.15,4.7713]
["bitfinex","SOLUSD",1642084572513,23.44062737,157.28,157.15,5.0213]
["bitfinex","SOLUSD",1642084572714,25.98462737,157.28,157.15,5.0213]
["bitfinex","SOLUSD",1642084572914,26.23462737,157.28,157.15,5.0213]
["bitfinex","SOLUSD",1642084573113,64.61,157.27,157.15,5.0213]
["bitfinex","SOLUSD",1642084573315,2.544,157.26,157.13,4.7718]
["bitfinex","SOLUSD",1642084573513,8.794,157.26,157.13,4.7718]
["bitfinex","SOLUSD",1642084574215,17.19863105,157.25,157.13,25.81318316]
["bitfinex","SOLUSD",1642084574420,2.544,157.24,157.13,25.81318316]
["bitfinex","SOLUSD",1642084574615,25.99263105,157.25,157.13,4.7718]
["bitfinex","SOLUSD",1642084574816,0.25,157.24,157.13,4.7718]
["bitfinex","SOLUSD",1642084575015,2.544,157.23,157.13,4.7718]
["bitfinex","SOLUSD",1642084575216,0.25,157.24,157.13,4.7718]
["bitfinex","SOLUSD",1642084575615,0.25,157.24,157.13,25.57814801]
["bitfinex","SOLUSD",1642084576021,84.60263105,157.25,157.13,25.82814801]
["bitfinex","SOLUSD",1642084576321,19.74263105,157.25,157.13,25.82814801]
["bitfinex","SOLUSD",1642084577419,19.74263105,157.25,157.13,5.0218]
["bitfinex","SOLUSD",1642084577623,26.74213105,157.25,157.13,4.7718]
["bitfinex","SOLUSD",1642084577821,26.74213105,157.25,157.11,7.3165]
["bitfinex","SOLUSD",1642084577822,40.40213105,157.25,157.11,7.3165]
["bitfinex","SOLUSD",1642084578122,2.544,157.24,157.08,2.544]
["bitfinex","SOLUSD",1642084578326,64.61,157.23,157.07,2.545]
["bitfinex","SOLUSD",1642084578523,17.18910519,157.22,157.07,25.12135723]
["bitfinex","SOLUSD",1642084578721,2.545,157.21,157.07,25.12135723]
["bitfinex","SOLUSD",1642084579222,12.3412,157.21,157.09,4.7731]
["bitfinex","SOLUSD",1642084579422,2.545,157.21,157.1,21.97347874]
["bitfinex","SOLUSD",1642084579724,64.54680519,157.22,157.1,21.97347874]
["bitfinex","SOLUSD",1642084579725,67.09180519,157.22,157.1,21.97347874]
["bitfinex","SOLUSD",1642084579920,64.54680519,157.22,157.11,2.545]
["bitfinex","SOLUSD",1642084580121,70.54680519,157.22,157.11,2.545]
["bitfinex","SOLUSD",1642084580322,70.54680519,157.22,157.11,2.795]
["bitfinex","SOLUSD",1642084580722,70.54680519,157.22,157.13,24.19646899]
["bitfinex","SOLUSD",1642084581025,23.18910519,157.22,157.13,24.44646899]
["bitfinex","SOLUSD",1642084581222,3.16882973,157.34,157.13,24.44646899]
["bitfinex","SOLUSD",1642084581223,7.66,157.29,157.13,24.44646899]
["bitfinex","SOLUSD",1642084581622,7.66,157.29,157.13,30.44646899]
["bitfinex","SOLUSD",1642084581824,64.61,157.27,157.13,30.44646899]
["bitfinex","SOLUSD",1642084582022,72.8614,157.26,157.13,24.44646899]
["bitfinex","SOLUSD",1642084582225,21.28325856,157.25,157.13,5.0222]
["bitfinex","SOLUSD",1642084582424,24.07725856,157.25,157.12,4.7725]
["bitfinex","SOLUSD",1642084582622,7.66,157.24,157.07,2.544]
["bitfinex","SOLUSD",1642084582823,7.66,157.24,157.04,7.66]
["bitfinex","SOLUSD",1642084582824,50.369,157.23,157.05,2.544]
["bitfinex","SOLUSD",1642084583023,56.619,157.23,157.05,2.544]
["bitfinex","SOLUSD",1642084583224,0.93141125,157.2,157.05,2.544]
["bitfinex","SOLUSD",1642084583425,24.03764456,157.19,157.06,23.55335313]
["bitfinex","SOLUSD",1642084583625,21.49264456,157.19,157.07,2.545]
["bitfinex","SOLUSD",1642084583825,21.74264456,157.19,157.07,2.545]
["bitfinex","SOLUSD",1642084584026,27.74264456,157.19,157.07,2.545]
["bitfinex","SOLUSD",1642084584225,21.74264456,157.19,157.07,2.545]
["bitfinex","SOLUSD",1642084585129,31.28964456,157.19,157.08,4.7737]
["bitfinex","SOLUSD",1642084586026,64.61,157.18,157.08,4.7737]
["bitfinex","SOLUSD",1642084586427,64.86,157.18,157.08,4.7737]
["bitfinex","SOLUSD",1642084586828,74.4077,157.18,157.08,4.7737]
["bitfinex","SOLUSD",1642084587231,2.545,157.17,157.03,2.545]
["bitfinex","SOLUSD",1642084587429,126.1049,157.17,157.01,2.545]
["bitfinex","SOLUSD",1642084587633,132.3549,157.17,157.01,2.545]
["bitfinex","SOLUSD",1642084588130,132.3549,157.17,157.04,4.7749]
["bitfinex","SOLUSD",1642084588131,9.5498,157.15,157.04,4.7749]
["bitfinex","SOLUSD",1642084588432,12.0948,157.15,157.05,17.59059769]
["bitfinex","SOLUSD",1642084588630,12.3448,157.15,157.05,17.59059769]
["bitfinex","SOLUSD",1642084588830,64.61,157.14,157.05,17.59059769]
["bitfinex","SOLUSD",1642084589031,64.86,157.14,157.04,4.7749]
["bitfinex","SOLUSD",1642084589233,74.4101,157.14,157.04,4.7749]
["bitfinex","SOLUSD",1642084589431,9.8001,157.14,157.04,4.7749]
["bitfinex","SOLUSD",1642084589630,2.545,157.15,157.04,4.7749]
["bitfinex","SOLUSD",1642084589834,22.01836575,157.16,157.05,2.545]
["bitfinex","SOLUSD",1642084590036,22.26836575,157.16,157.04,4.7749]
["bitfinex","SOLUSD",1642084590238,9.5513,157.13,156.99,2.545]
["bitfinex","SOLUSD",1642084590637,64.61,157.12,156.99,2.545]
["bitfinex","SOLUSD",1642084590835,15.8013,157.13,156.99,2.545]
["bitfinex","SOLUSD",1642084591036,21.2205806,157.12,157.0,23.71780574]
["bitfinex","SOLUSD",1642084591338,21.2205806,157.12,157.01,4.7755]
["bitfinex","SOLUSD",1642084591537,21.4705806,157.12,157.01,4.7755]
["bitfinex","SOLUSD",1642084591836,6.0,157.13,157.01,5.0255]
["bitfinex","SOLUSD",1642084592037,23.2251,157.15,157.02,2.545]
["bitfinex","SOLUSD",1642084592439,23.2251,157.15,157.02,2.795]
["bitfinex","SOLUSD",1642084592838,17.04416078,157.14,157.03,19.86719124]
["bitfinex","SOLUSD",1642084593037,23.2251,157.15,157.04,1.545]
["bitfinex","SOLUSD",1642084593236,23.2251,157.15,157.08,4.7736]
["bitfinex","SOLUSD",1642084593639,23.2251,157.15,157.08,5.0236]
["bitfinex","SOLUSD",1642084594037,23.2251,157.15,157.09,22.32231942]
["bitfinex","SOLUSD",1642084594438,23.2251,157.15,157.08,4.7736]
["bitfinex","SOLUSD",1642084594637,23.2251,157.15,157.04,1.545]
["bitfinex","SOLUSD",1642084594837,64.61,157.14,157.02,2.545]
["bitfinex","SOLUSD",1642084595040,73.155,157.14,156.99,2.545]
["bitfinex","SOLUSD",1642084595237,73.155,157.14,156.98,2.605]
["bitfinex","SOLUSD",1642084595238,73.405,157.14,156.98,2.605]
["bitfinex","SOLUSD",1642084595437,8.545,157.14,156.98,2.605]
["bitfinex","SOLUSD",1642084595639,2.545,157.14,157.02,4.7752]
["bitfinex","SOLUSD",1642084595838,98.9118,157.17,157.02,11.4062]
["bitfinex","SOLUSD",1642084596039,98.9118,157.17,157.02,1.4062]
["bitfinex","SOLUSD",1642084596264,98.9118,157.17,157.02,7.4062]
["bitfinex","SOLUSD",1642084596464,98.9118,157.17,157.02,7.6562]
["bitfinex","SOLUSD",1642084596668,98.9118,157.17,157.03,21.20971409]
["bitfinex","SOLUSD",1642084596865,98.9118,157.17,157.09,4.7731]
["bitfinex","SOLUSD",1642084597265,101.4568,157.17,157.09,4.7731]
["bitfinex","SOLUSD",1642084597465,101.7068,157.17,157.1,18.14592235]
["bitfinex","SOLUSD",1642084597672,98.9118,157.17,157.1,18.14592235]
["bitfinex","SOLUSD",1642084597866,98.9118,157.17,157.1,22.91892235]
["bitfinex","SOLUSD",1642084598867,99.1618,157.17,157.1,18.14592235]
["bitfinex","SOLUSD",1642084599067,99.1618,157.17,157.08,4.7734]
["bitfinex","SOLUSD",1642084599367,98.9118,157.17,157.08,5.0234]
["bitfinex","SOLUSD",1642084599768,98.9118,157.17,157.08,11.0234]
["bitfinex","SOLUSD",1642084599968,98.9118,157.17,157.09,21.30861548]
["bitfinex","SOLUSD",1642084600367,98.9118,157.17,157.09,26.33201548]
["bitfinex","SOLUSD",1642084600968,98.9118,157.17,157.06,2.545]
["bitfinex","SOLUSD",1642084601169,2.545,157.16,157.02,15.9136]
["bitfinex","SOLUSD",1642084601369,67.155,157.16,157.0,3.6049599]
["bitfinex","SOLUSD",1642084601570,64.61,157.14,157.0,3.6049599]
["bitfinex","SOLUSD",1642084601771,2.545,157.13,157.0,3.6049599]
["bitfinex","SOLUSD",1642084601968,20.63792629,157.13,157.04,26.90297826]
["bitfinex","SOLUSD",1642084602370,64.61,157.12,157.04,26.90297826]
["bitfinex","SOLUSD",1642084602570,0.25,157.12,157.04,26.90297826]
["bitfinex","SOLUSD",1642084603170,88.70292629,157.13,157.04,26.90297826]
["bitfinex","SOLUSD",1642084603970,88.70292629,157.13,157.04,22.12807826]
["bitfinex","SOLUSD",1642084604170,88.70292629,157.13,157.03,4.7752]
["bitfinex","SOLUSD",1642084604371,98.25392629,157.13,156.99,2.545]
["bitfinex","SOLUSD",1642084604574,98.25392629,157.13,156.98,15.9783]
["bitfinex","SOLUSD",1642084604575,2.545,157.12,156.98,0.06]
["bitfinex","SOLUSD",1642084604772,39.725,157.12,156.98,0.06]
["bitfinex","SOLUSD",1642084604972,74.3084,157.11,156.98,0.06]
["bitfinex","SOLUSD",1642084605173,20.44797545,157.09,156.98,0.06]
["bitfinex","SOLUSD",1642084605374,2.547,157.08,156.98,4.8365]
["bitfinex","SOLUSD",1642084605573,6.25,157.08,156.98,4.8365]
["bitfinex","SOLUSD",1642084605974,6.25,157.08,156.98,10.8365]
["bitfinex","SOLUSD",1642084606172,6.25,157.08,156.98,0.06]
["bitfinex","SOLUSD",1642084606372,6.25,157.08,156.98,6.06]
["bitfinex","SOLUSD",1642084606574,6.25,157.08,156.98,0.06]
["bitfinex","SOLUSD",1642084606774,2.797,157.08,156.98,0.06]
["bitfinex","SOLUSD",1642084606974,8.797,157.08,156.98,4.8368]
["bitfinex","SOLUSD",1642084607173,2.547,157.08,156.98,4.8368]
["bitfinex","SOLUSD",1642084607373,22.6516,157.1,156.99,2.547]
["bitfinex","SOLUSD",1642084608073,47.79675822,157.1,157.0,17.24300405]
["bitfinex","SOLUSD",1642084608275,50.34175822,157.1,157.0,17.24300405]
["bitfinex","SOLUSD",1642084608473,50.59175822,157.1,157.0,17.24300405]
["bitfinex","SOLUSD",1642084609775,64.61,157.09,157.0,17.24300405]
["bitfinex","SOLUSD",1642084609975,70.86,157.09,157.0,17.24300405]
["bitfinex","SOLUSD",1642084610178,6.0,157.09,157.0,17.24300405]
["bitfinex","SOLUSD",1642084610379,6.25,157.09,157.0,17.24300405]
["bitfinex","SOLUSD",1642084610575,44.34175822,157.1,157.0,17.24300405]
["bitfinex","SOLUSD",1642084610576,50.34175822,157.1,157.0,17.24300405]
["bitfinex","SOLUSD",1642084610776,47.79675822,157.1,157.0,17.49300405]
["bitfinex","SOLUSD",1642084611177,47.79675822,157.1,157.0,22.26900405]
["bitfinex","SOLUSD",1642084611377,47.79675822,157.1,157.0,4.776]
["bitfinex","SOLUSD",1642084611578,47.79675822,157.1,156.98,0.06]
["bitfinex","SOLUSD",1642084611780,50.34375822,157.1,156.98,0.06]
["bitfinex","SOLUSD",1642084612378,50.59375822,157.1,156.98,21.83755467]
["bitfinex","SOLUSD",1642084612579,50.59375822,157.1,156.98,28.08755467]
["bitfinex","SOLUSD",1642084612783,50.34375822,157.1,156.98,28.08755467]
["bitfinex","SOLUSD",1642084612981,47.79675822,157.1,156.98,28.08755467]
["bitfinex","SOLUSD",1642084613181,57.34955822,157.1,156.99,4.7764]
["bitfinex","SOLUSD",1642084613580,64.61,157.09,156.99,5.0264]
["bitfinex","SOLUSD",1642084613782,0.93141125,157.01,156.99,5.0264]
["bitfinex","SOLUSD",1642084614281,0.93141125,157.01,156.99,4.7764]
["bitfinex","SOLUSD",1642084614479,0.93141125,157.01,156.99,5.0264]
["bitfinex","SOLUSD",1642084615382,0.93141125,157.01,156.99,4.7764]
["bitfinex","SOLUSD",1642084615584,64.61,157.13,157.0,88.79610602]
["bitfinex","SOLUSD",1642084615783,64.61,157.13,157.06,4.7742]
["bitfinex","SOLUSD",1642084616382,73.2263,157.15,157.06,4.7742]
["bitfinex","SOLUSD",1642084616583,94.19296358,157.15,157.06,5.0242]
["bitfinex","SOLUSD",1642084616782,100.19296358,157.15,157.06,4.7742]
["bitfinex","SOLUSD",1642084617184,67.155,157.14,157.05,4.7747]
["bitfinex","SOLUSD",1642084617584,73.155,157.14,157.05,4.7747]
["bitfinex","SOLUSD",1642084617784,8.545,157.14,157.01,15.9155]
["bitfinex","SOLUSD",1642084617984,56.8504,157.14,157.02,21.71627749]
["bitfinex","SOLUSD",1642084618385,56.8504,157.14,157.04,4.775]
["bitfinex","SOLUSD",1642084618585,48.3054,157.14,157.05,18.59017968]
["bitfinex","SOLUSD",1642084619390,75.7713,157.15,157.05,18.59017968]
["bitfinex","SOLUSD",1642084619589,73.2263,157.15,157.06,2.545]
["bitfinex","SOLUSD",1642084619789,2.545,157.2,157.05,19.8392857]
["bitfinex","SOLUSD",1642084619989,6.0,157.2,157.07,1.24910602]
["bitfinex","SOLUSD",1642084620190,72.9196,157.21,157.08,2.545]
["bitfinex","SOLUSD",1642084620492,72.9196,157.21,157.09,15.9065]
["bitfinex","SOLUSD",1642084620693,18.16626921,157.2,157.11,19.3459253]
["bitfinex","SOLUSD",1642084621089,18.16626921,157.2,157.1,2.545]
["bitfinex","SOLUSD",1642084621289,2.545,157.19,157.1,2.545]
["bitfinex","SOLUSD",1642084621492,73.155,157.19,157.1,2.545]
["bitfinex","SOLUSD",1642084622189,82.7023,157.19,157.1,2.545]
["bitfinex","SOLUSD",1642084622390,2.795,157.19,157.1,22.07758644]
["bitfinex","SOLUSD",1642084622822,8.795,157.19,157.1,22.07758644]
["bitfinex","SOLUSD",1642084623422,8.795,157.19,157.1,26.85068644]
["bitfinex","SOLUSD",1642084623828,8.545,157.19,157.1,26.85068644]
["bitfinex","SOLUSD",1642084624026,2.545,157.2,157.1,27.10068644]
["bitfinex","SOLUSD",1642084624224,72.9196,157.21,157.11,2.545]
["bitfinex","SOLUSD",1642084624429,24.4128,157.24,157.11,2.545]
["bitfinex","SOLUSD",1642084624624,24.4128,157.24,157.11,8.795]
["bitfinex","SOLUSD",1642084624826,24.4128,157.24,157.16,4.7713]
["bitfinex","SOLUSD",1642084625126,24.4128,157.24,157.16,28.41053768]
["bitfinex","SOLUSD",1642084625525,24.4128,157.24,157.16,4.7713]
["bitfinex","SOLUSD",1642084625732,24.4128,157.24,157.12,2.544]
["bitfinex","SOLUSD",1642084626025,67.154,157.23,157.11,0.25]
["bitfinex","SOLUSD",1642084626226,98.0465,157.23,157.09,2.544]
["bitfinex","SOLUSD",1642084626426,17.51059172,157.22,157.1,19.37272465]
["bitfinex","SOLUSD",1642084626731,2.545,157.21,157.11,4.7726]
["bitfinex","SOLUSD",1642084626929,17.51059172,157.22,157.11,4.7726]
["bitfinex","SOLUSD",1642084626930,20.30559172,157.22,157.11,4.7726]
["bitfinex","SOLUSD",1642084627327,20.05559172,157.22,157.11,4.7726]
["bitfinex","SOLUSD",1642084627527,2.545,157.22,157.11,4.7726]
["bitfinex","SOLUSD",1642084628134,23.2325,157.23,157.11,4.7726]
["bitfinex","SOLUSD",1642084628333,29.4825,157.23,157.11,5.0226]
["bitfinex","SOLUSD",1642084628628,51.03062391,157.23,157.11,5.0226]
["bitfinex","SOLUSD",1642084628828,45.03062391,157.23,157.11,11.0226]
["bitfinex","SOLUSD",1642084629229,23.4825,157.23,157.11,11.0226]
["bitfinex","SOLUSD",1642084629428,23.4825,157.23,157.16,4.7713]
["bitfinex","SOLUSD",1642084629429,23.2325,157.23,157.16,4.7713]
["bitfinex","SOLUSD",1642084629631,23.4825,157.23,157.12,2.545]
["bitfinex","SOLUSD",1642084629833,23.2325,157.23,157.12,6.25]
["bitfinex","SOLUSD",1642084630029,23.2325,157.23,157.11,2.544]
["bitfinex","SOLUSD",1642084630234,42.81749968,157.23,157.1,21.91772465]
["bitfinex","SOLUSD",1642084630430,17.03999968,157.23,157.1,21.91772465]
["bitfinex","SOLUSD",1642084630632,17.03999968,157.23,157.1,27.91772465]
["bitfinex","SOLUSD",1642084630838,17.03999968,157.23,157.11,0.02]
["bitfinex","SOLUSD",1642084631038,17.03999968,157.23,157.11,0.04]
["bitfinex","SOLUSD",1642084631234,64.61,157.22,157.11,0.04]
["bitfinex","SOLUSD",1642084631534,2.545,157.21,157.11,0.04]
["bitfinex","SOLUSD",1642084631934,8.795,157.21,157.11,0.04]
["bitfinex","SOLUSD",1642084632134,2.795,157.21,157.11,0.04]
["bitfinex","SOLUSD",1642084632533,2.795,157.21,157.11,4.8129]
["bitfinex","SOLUSD",1642084632534,19.17073372,157.2,157.11,4.8129]
["bitfinex","SOLUSD",1642084632936,19.17073372,157.2,157.11,0.04]
["bitfinex","SOLUSD",1642084633135,2.545,157.19,157.11,0.04]
["bitfinex","SOLUSD",1642084633635,8.795,157.19,157.11,0.04]
["bitfinex","SOLUSD",1642084633836,9.5475,157.18,157.11,0.04]
["bitfinex","SOLUSD",1642084634035,21.33432956,157.17,157.11,0.04]
["bitfinex","SOLUSD",1642084634235,68.29332956,157.17,157.11,0.04]
["bitfinex","SOLUSD",1642084634438,74.54332956,157.17,157.11,0.04]
["bitfinex","SOLUSD",1642084634834,9.5502,157.14,157.11,0.04]
["bitfinex","SOLUSD",1642084635036,24.60999706,157.13,157.11,0.04]
["bitfinex","SOLUSD",1642084635435,24.85999706,157.13,157.11,0.04]
["bitfinex","SOLUSD",1642084637238,24.60999706,157.13,157.11,0.04]
["bitfinex","SOLUSD",1642084638341,6.06439994,157.13,157.11,0.04]
["bitfinex","SOLUSD",1642084639738,46.959,157.17,157.11,0.04]
["bitfinex","SOLUSD",1642084639938,75.7345,157.2,157.11,0.04]
["bitfinex","SOLUSD",1642084639939,78.2795,157.2,157.11,0.04]
["bitfinex","SOLUSD",1642084640140,75.7345,157.2,157.12,2.545]
["bitfinex","SOLUSD",1642084640540,112.7399,157.24,157.12,2.795]
["bitfinex","SOLUSD",1642084640738,22.22890873,157.23,157.15,4.7717]
["bitfinex","SOLUSD",1642084640941,22.22890873,157.23,157.12,0.25]
["bitfinex","SOLUSD",1642084641267,30.77290873,157.23,157.11,0.04]
["bitfinex","SOLUSD",1642084641840,95.38290873,157.23,157.11,0.04]
["bitfinex","SOLUSD",1642084642041,95.38290873,157.23,157.13,4.7723]
["bitfinex","SOLUSD",1642084642240,92.83890873,157.23,157.13,4.7723]
["bitfinex","SOLUSD",1642084642439,92.83890873,157.23,157.13,5.0223]
["bitfinex","SOLUSD",1642084642642,92.83890873,157.23,157.14,16.9373168]
["bitfinex","SOLUSD",1642084642839,126.3403,157.24,157.14,16.9373168]
["bitfinex","SOLUSD",1642084643042,126.3403,157.24,157.17,4.771]
["bitfinex","SOLUSD",1642084643240,24.92924279,157.27,157.17,4.771]
["bitfinex","SOLUSD",1642084643241,1.81254279,157.27,157.17,4.771]
["bitfinex","SOLUSD",1642084643444,1.81254279,157.27,157.17,5.021]
["bitfinex","SOLUSD",1642084643846,22.46942179,157.26,157.17,5.021]
["bitfinex","SOLUSD",1642084644244,22.46942179,157.26,157.17,28.69799657]
["bitfinex","SOLUSD",1642084644844,74.2249,157.28,157.17,28.69799657]
["bitfinex","SOLUSD",1642084645054,76.8102,157.29,157.17,46.41199657]
["bitfinex","SOLUSD",1642084645247,1.81254279,157.3,157.17,54.40999657]
["bitfinex","SOLUSD",1642084645445,1.81254279,157.3,157.18,64.61]
["bitfinex","SOLUSD",1642084645644,1.81254279,157.3,157.19,2.543]
["bitfinex","SOLUSD",1642084645844,1.81254279,157.3,157.24,4.7681]
["bitfinex","SOLUSD",1642084646047,1.81254279,157.3,157.24,5.0181]
["bitfinex","SOLUSD",1642084646544,1.81254279,157.33,157.24,5.0181]
["bitfinex","SOLUSD",1642084646744,1.81254279,157.33,157.24,4.7681]
["bitfinex","SOLUSD",1642084647544,2.543,157.32,157.19,15.8965]
["bitfinex","SOLUSD",1642084647746,18.43130654,157.31,157.21,0.25]
["bitfinex","SOLUSD",1642084647949,2.543,157.3,157.21,0.25]
["bitfinex","SOLUSD",1642084648147,64.86,157.3,157.18,2.543]
["bitfinex","SOLUSD",1642084648448,64.86,157.3,157.17,0.04]
["bitfinex","SOLUSD",1642084648449,2.543,157.29,157.17,0.04]
["bitfinex","SOLUSD",1642084648652,25.5708,157.29,157.17,0.04]
["bitfinex","SOLUSD",1642084648879,39.2008,157.29,157.17,0.04]
["bitfinex","SOLUSD",1642084649082,2.543,157.29,157.2,4.7701]
["bitfinex","SOLUSD",1642084649287,2.543,157.3,157.2,12.3601]
["bitfinex","SOLUSD",1642084649479,2.543,157.3,157.21,7.63]
["bitfinex","SOLUSD",1642084649679,1.81254279,157.31,157.22,2.543]
["bitfinex","SOLUSD",1642084649979,1.81254279,157.31,157.23,7.63]
["bitfinex","SOLUSD",1642084650180,4.98123199,157.34,157.24,22.03824295]
["bitfinex","SOLUSD",1642084650378,1.81240226,157.34,157.25,7.63]
["bitfinex","SOLUSD",1642084650579,1.81240226,157.34,157.26,2.541]
["bitfinex","SOLUSD",1642084650778,1.81240226,157.34,157.28,4.7661]
["bitfinex","SOLUSD",1642084650979,1.81240226,157.34,157.27,7.63]
["bitfinex","SOLUSD",1642084651480,1.81240226,157.34,157.27,26.73457315]
["bitfinex","SOLUSD",1642084651679,1.81240226,157.34,157.27,12.3966]
["bitfinex","SOLUSD",1642084651879,21.32835299,157.35,157.27,7.63]
["bitfinex","SOLUSD",1642084652479,21.57835299,157.35,157.27,7.63]
["bitfinex","SOLUSD",1642084653082,21.57835299,157.35,157.24,7.63]
["bitfinex","SOLUSD",1642084653481,21.57835299,157.35,157.25,4.7671]
["bitfinex","SOLUSD",1642084653686,21.32835299,157.35,157.26,7.63]
["bitfinex","SOLUSD",1642084653882,21.32835299,157.35,157.26,31.4220894]
["bitfinex","SOLUSD",1642084654083,2.541,157.38,157.26,31.4220894]
["bitfinex","SOLUSD",1642084654288,1.81240226,157.4,157.27,3.79010602]
["bitfinex","SOLUSD",1642084654584,4.35340226,157.41,157.31,5.7182]
["bitfinex","SOLUSD",1642084654985,64.61,157.4,157.27,6.0]
["bitfinex","SOLUSD",1642084655185,2.541,157.39,157.24,7.63]
["bitfinex","SOLUSD",1642084655486,27.1605,157.39,157.24,19.3509]
["bitfinex","SOLUSD",1642084655888,22.34142579,157.38,157.24,7.63]
["bitfinex","SOLUSD",1642084656084,67.151,157.37,157.2,25.38128213]
["bitfinex","SOLUSD",1642084656295,99.2008,157.37,157.2,25.38128213]
["bitfinex","SOLUSD",1642084656485,27.2108,157.37,157.27,0.04]
["bitfinex","SOLUSD",1642084656686,27.2108,157.37,157.27,5.7598]
["bitfinex","SOLUSD",1642084657286,64.61,157.36,157.27,11.7798]
["bitfinex","SOLUSD",1642084657487,2.541,157.35,157.27,0.06]
["bitfinex","SOLUSD",1642084657692,123.7764,157.34,157.17,7.65]
["bitfinex","SOLUSD",1642084657889,2.543,157.33,157.17,0.02]
["bitfinex","SOLUSD",1642084658091,23.9864,157.32,157.18,7.63]
["bitfinex","SOLUSD",1642084658291,1.81240226,157.38,157.18,7.63]
["bitfinex","SOLUSD",1642084658490,1.64999521,157.39,157.23,95.41]
["bitfinex","SOLUSD",1642084658691,1.81240226,157.4,157.25,95.41]
["bitfinex","SOLUSD",1642084658895,1.81240226,157.4,157.26,7.63]
["bitfinex","SOLUSD",1642084659197,1.81240226,157.4,157.27,162.561]
["bitfinex","SOLUSD",1642084659392,1.81240226,157.4,157.28,27.25308822]
["bitfinex","SOLUSD",1642084659691,23.65942321,157.44,157.29,2.541]
["bitfinex","SOLUSD",1642084659890,23.65942321,157.44,157.3,7.63]
["bitfinex","SOLUSD",1642084660090,23.90942321,157.44,157.31,25.0475659]
["bitfinex","SOLUSD",1642084660291,23.90942321,157.44,157.32,7.63]
["bitfinex","SOLUSD",1642084660493,23.90942321,157.44,157.32,7.88]
["bitfinex","SOLUSD",1642084660692,23.09663737,157.44,157.32,7.88]
["bitfinex","SOLUSD",1642084661295,2.541,157.46,157.32,7.88]
["bitfinex","SOLUSD",1642084661498,2.541,157.46,157.33,6.97095801]
["bitfinex","SOLUSD",1642084661791,2.541,157.48,157.34,7.63]
["bitfinex","SOLUSD",1642084661993,2.541,157.48,157.34,15.13325801]
["bitfinex","SOLUSD",1642084662396,22.65890936,157.46,157.35,5.7167]
["bitfinex","SOLUSD",1642084662593,31.44590936,157.46,157.32,1.25325801]
["bitfinex","SOLUSD",1642084662799,31.44590936,157.46,157.3,19.8926301]
["bitfinex","SOLUSD",1642084662800,37.69590936,157.46,157.3,19.8926301]
["bitfinex","SOLUSD",1642084662995,47.6528,157.45,157.3,7.63]
["bitfinex","SOLUSD",1642084663196,2.541,157.44,157.3,7.63]
["bitfinex","SOLUSD",1642084663399,50.1938,157.45,157.31,2.541]
["bitfinex","SOLUSD",1642084663597,4.35340226,157.48,157.34,19.0522]
["bitfinex","SOLUSD",1642084663795,1.81240226,157.48,157.35,10.171]
["bitfinex","SOLUSD",1642084663998,1.81240226,157.48,157.35,10.421]
["bitfinex","SOLUSD",1642084663999,7.81240226,157.48,157.35,10.421]
["bitfinex","SOLUSD",1642084664196,7.81240226,157.48,157.35,10.171]
["bitfinex","SOLUSD",1642084664197,1.81240226,157.48,157.35,10.171]
["bitfinex","SOLUSD",1642084664498,18.68071293,157.46,157.35,30.26143909]
["bitfinex","SOLUSD",1642084664700,18.68071293,157.46,157.35,35.97813909]
["bitfinex","SOLUSD",1642084665299,0.53524771,157.47,157.35,43.2313971]
["bitfinex","SOLUSD",1642084665499,0.53524771,157.47,157.36,2.541]
["bitfinex","SOLUSD",1642084665699,0.53524771,157.47,157.41,5.7144]
["bitfinex","SOLUSD",1642084666200,22.20644816,157.47,157.41,5.7144]
["bitfinex","SOLUSD",1642084666606,22.20644816,157.47,157.39,7.63]
["bitfinex","SOLUSD",1642084666800,22.45644816,157.47,157.39,7.63]
["bitfinex","SOLUSD",1642084668231,22.20644816,157.47,157.39,7.63]
["bitfinex","SOLUSD",1642084668434,22.20644816,157.47,157.39,31.38277363]
["bitfinex","SOLUSD",1642084668632,0.53524771,157.47,157.39,31.38277363]
["bitfinex","SOLUSD",1642084669433,0.53524771,157.47,157.4,5.7151]
["bitfinex","SOLUSD",1642084669631,21.91210817,157.47,157.41,7.63]
["bitfinex","SOLUSD",1642084669831,21.91210817,157.47,157.4,5.7151]
["bitfinex","SOLUSD",1642084670032,21.91210817,157.47,157.38,7.63]
["bitfinex","SOLUSD",1642084670234,21.91210817,157.47,157.35,7.63]
["bitfinex","SOLUSD",1642084670432,67.151,157.46,157.34,5.7171]
["bitfinex","SOLUSD",1642084670633,67.151,157.46,157.3,7.63]
["bitfinex","SOLUSD",1642084670833,75.031,157.46,157.3,2.541]
["bitfinex","SOLUSD",1642084671434,19.27483326,157.44,157.3,2.541]
["bitfinex","SOLUSD",1642084671636,2.541,157.43,157.3,2.541]
["bitfinex","SOLUSD",1642084671840,19.27483326,157.44,157.32,20.4481279]
["bitfinex","SOLUSD",1642084672036,19.27483326,157.44,157.33,10.171]
["bitfinex","SOLUSD",1642084672436,19.27483326,157.44,157.33,10.421]
["bitfinex","SOLUSD",1642084672637,19.27483326,157.44,157.33,2.541]
["bitfinex","SOLUSD",1642084673138,10.171,157.43,157.27,25.7942]
["bitfinex","SOLUSD",1642084673337,10.171,157.43,157.28,7.63]
["bitfinex","SOLUSD",1642084673537,10.421,157.43,157.28,7.63]
["bitfinex","SOLUSD",1642084673738,10.421,157.43,157.27,2.541]
["bitfinex","SOLUSD",1642084673939,21.40268438,157.41,157.28,19.76583184]
["bitfinex","SOLUSD",1642084674242,2.541,157.4,157.29,13.349]
["bitfinex","SOLUSD",1642084674445,21.40268438,157.41,157.3,2.541]
["bitfinex","SOLUSD",1642084674640,21.40268438,157.41,157.31,19.17018878]
["bitfinex","SOLUSD",1642084674641,0.25,157.4,157.31,19.17018878]
["bitfinex","SOLUSD",1642084674840,0.25,157.4,157.3,2.791]
["bitfinex","SOLUSD",1642084675040,0.25,157.4,157.31,7.63]
["bitfinex","SOLUSD",1642084675240,0.25,157.4,157.31,1.25325801]
["bitfinex","SOLUSD",1642084675642,21.40268438,157.41,157.29,19.37762378]
["bitfinex","SOLUSD",1642084675841,125.7267,157.42,157.31,18.71928179]
["bitfinex","SOLUSD",1642084676047,125.7267,157.42,157.32,7.63]
["bitfinex","SOLUSD",1642084676240,125.7267,157.42,157.32,10.171]
["bitfinex","SOLUSD",1642084676441,77.0965,157.42,157.32,11.42425801]
["bitfinex","SOLUSD",1642084676649,1.81240226,157.46,157.32,23.17188179]
["bitfinex","SOLUSD",1642084676842,21.92203574,157.45,157.33,23.70026242]
["bitfinex","SOLUSD",1642084677046,21.92203574,157.45,157.34,7.63]
["bitfinex","SOLUSD",1642084677441,2.07531096,157.45,157.34,7.88]
["bitfinex","SOLUSD",1642084677642,105.5583,157.46,157.35,6.97035801]
["bitfinex","SOLUSD",1642084677841,103.0173,157.46,157.36,7.63]
["bitfinex","SOLUSD",1642084678042,103.0173,157.46,157.36,7.88]
["bitfinex","SOLUSD",1642084678643,0.53524771,157.47,157.36,29.99253943]
["bitfinex","SOLUSD",1642084678843,0.53524771,157.47,157.37,2.541]
["bitfinex","SOLUSD",1642084679042,0.53524771,157.47,157.37,0.25]
["bitfinex","SOLUSD",1642084679243,0.53524771,157.47,157.37,5.9663]
["bitfinex","SOLUSD",1642084679542,0.53524771,157.47,157.37,7.21955801]
["bitfinex","SOLUSD",1642084679744,0.53524771,157.47,157.39,22.25738078]
["bitfinex","SOLUSD",1642084679942,0.53524771,157.47,157.4,7.63]
["bitfinex","SOLUSD",1642084680144,0.53524771,157.47,157.42,5.7144]
["bitfinex","SOLUSD",1642084680343,0.53524771,157.47,157.4,7.88]
["bitfinex","SOLUSD",1642084680543,0.53524771,157.47,157.4,7.63]
["bitfinex","SOLUSD",1642084680745,2.54,157.46,157.4,7.63]
["bitfinex","SOLUSD",1642084681046,2.79,157.46,157.4,7.63]
["bitfinex","SOLUSD",1642084681448,2.54,157.46,157.4,7.63]
["bitfinex","SOLUSD",1642084681748,0.53524771,157.47,157.4,7.88]
["bitfinex","SOLUSD",1642084682248,0.53524771,157.47,157.4,0.25]
["bitfinex","SOLUSD",1642084682651,0.53524771,157.47,157.41,5.7149]
["bitfinex","SOLUSD",1642084682851,0.53524771,157.47,157.41,14.59815801]
["bitfinex","SOLUSD",1642084683051,0.53524771,157.47,157.41,14.84815801]
["bitfinex","SOLUSD",1642084683652,0.53524771,157.47,157.41,13.5949]
["bitfinex","SOLUSD",1642084683853,0.53524771,157.47,157.41,13.3449]
["bitfinex","SOLUSD",1642084684053,0.53524771,157.47,157.41,35.44445559]
["bitfinex","SOLUSD",1642084684858,0.53524771,157.47,157.42,1.24688839]
["bitfinex","SOLUSD",1642084685055,0.53524771,157.47,157.44,5.7129]
["bitfinex","SOLUSD",1642084685255,0.43575472,157.5,157.45,25.13316315]
["bitfinex","SOLUSD",1642084685456,0.43575472,157.5,157.45,26.63005154]
["bitfinex","SOLUSD",1642084685656,0.43575472,157.5,157.45,32.63005154]
["bitfinex","SOLUSD",1642084686057,0.43575472,157.5,157.45,31.38316315]
["bitfinex","SOLUSD",1642084687089,0.43575472,157.5,157.45,31.40316315]
["bitfinex","SOLUSD",1642084687290,0.43575472,157.5,157.47,5.7119]
["bitfinex","SOLUSD",1642084687493,0.43575472,157.5,157.47,19.5919]
["bitfinex","SOLUSD",1642084687692,0.43575472,157.5,157.48,20.39658699]
["bitfinex","SOLUSD",1642084688090,0.43575472,157.5,157.48,20.64658699]
["bitfinex","SOLUSD",1642084688491,0.43575472,157.5,157.48,26.64658699]
["bitfinex","SOLUSD",1642084688689,1.81240226,157.56,157.49,94.0]
["bitfinex","SOLUSD",1642084688890,3.79886552,157.6,157.5,43.0]
["bitfinex","SOLUSD",1642084689092,3.70386552,157.6,157.53,5.7107]
["bitfinex","SOLUSD",1642084689291,3.70386552,157.6,157.53,13.4877]
["bitfinex","SOLUSD",1642084689492,3.70386552,157.6,157.54,7.63]
["bitfinex","SOLUSD",1642084689690,3.70386552,157.6,157.55,19.78646813]
["bitfinex","SOLUSD",1642084689891,1.81179808,157.58,157.56,2.037]
["bitfinex","SOLUSD",1642084690192,1.81179808,157.58,157.56,8.287]
["bitfinex","SOLUSD",1642084690390,0.53503579,157.6,157.57,7.63]
["bitfinex","SOLUSD",1642084690591,0.53503579,157.6,157.57,7.88]
["bitfinex","SOLUSD",1642084690791,0.53503579,157.6,157.57,13.3386]
["bitfinex","SOLUSD",1642084690993,0.53503579,157.6,157.58,22.05062219]
["bitfinex","SOLUSD",1642084691594,3.16882973,157.62,157.58,28.05062219]
["bitfinex","SOLUSD",1642084691795,0.81278584,157.63,157.58,39.30142219]
["bitfinex","SOLUSD",1642084691998,3.16882973,157.68,157.59,46.0]
["bitfinex","SOLUSD",1642084692394,3.16882973,157.68,157.58,29.68062219]
["bitfinex","SOLUSD",1642084692991,9.16882973,157.68,157.58,29.68062219]
["bitfinex","SOLUSD",1642084693192,13.19971332,157.69,157.61,5.7078]
["bitfinex","SOLUSD",1642084693392,6.0,157.68,157.58,7.63]
["bitfinex","SOLUSD",1642084693592,2.537,157.68,157.58,7.63]
["bitfinex","SOLUSD",1642084693791,2.537,157.68,157.56,0.02]
["bitfinex","SOLUSD",1642084693992,0.75244271,157.67,157.56,0.02]
["bitfinex","SOLUSD",1642084694194,9.5192,157.64,157.56,0.02]
["bitfinex","SOLUSD",1642084694393,7.19971332,157.62,157.56,0.02]
["bitfinex","SOLUSD",1642084694591,2.537,157.61,157.56,0.02]
["bitfinex","SOLUSD",1642084694792,50.7042,157.61,157.56,0.02]
["bitfinex","SOLUSD",1642084694992,50.9542,157.61,157.56,0.02]
["bitfinex","SOLUSD",1642084695396,2.787,157.61,157.56,0.02]
["bitfinex","SOLUSD",1642084695594,0.25,157.61,157.56,0.02]
["bitfinex","SOLUSD",1642084695800,58.874,157.63,157.56,0.02]
["bitfinex","SOLUSD",1642084696396,24.01490314,157.62,157.56,0.02]
["bitfinex","SOLUSD",1642084696597,9.5224,157.59,157.56,0.02]
["bitfinex","SOLUSD",1642084696796,6.06439994,157.58,157.56,0.02]
["bitfinex","SOLUSD",1642084697401,6.06439994,157.58,157.56,0.04]
["bitfinex","SOLUSD",1642084697599,6.06439994,157.58,157.56,0.06]
["bitfinex","SOLUSD",1642084698702,89.537,157.57,157.56,0.06]
["bitfinex","SOLUSD",1642084698902,87.0,157.57,157.56,0.06]
["bitfinex","SOLUSD",1642084699102,87.25,157.57,157.56,0.06]
["bitfinex","SOLUSD",1642084699303,0.02,157.56,157.46,2.537]
["bitfinex","SOLUSD",1642084699502,2.559,157.56,157.46,2.537]
["bitfinex","SOLUSD",1642084700204,0.02,157.56,157.47,7.63]
["bitfinex","SOLUSD",1642084700402,0.27,157.56,157.47,7.63]
["bitfinex","SOLUSD",1642084700608,0.02,157.56,157.47,7.63]
["bitfinex","SOLUSD",1642084700803,0.02,157.56,157.48,20.93372028]
["bitfinex","SOLUSD",1642084701103,0.02,157.56,157.47,10.169]
["bitfinex","SOLUSD",1642084701303,2.539,157.55,157.43,1.25527545]
["bitfinex","SOLUSD",1642084701509,2.789,157.55,157.41,13.63]
["bitfinex","SOLUSD",1642084701906,2.789,157.55,157.41,7.63]
["bitfinex","SOLUSD",1642084702105,2.539,157.55,157.42,24.26759572]
["bitfinex","SOLUSD",1642084702308,72.4431,157.56,157.43,7.63]
["bitfinex","SOLUSD",1642084702606,72.4431,157.56,157.48,5.7128]
["bitfinex","SOLUSD",1642084702810,72.3116,157.68,157.48,13.3428]
["bitfinex","SOLUSD",1642084703008,72.3116,157.68,157.48,115.0028]
["bitfinex","SOLUSD",1642084703211,72.3116,157.68,157.49,15.53396756]
["bitfinex","SOLUSD",1642084703409,72.3116,157.68,157.5,7.63]
["bitfinex","SOLUSD",1642084703608,72.3116,157.68,157.51,67.147]
["bitfinex","SOLUSD",1642084703812,72.3116,157.68,157.58,5.709]
["bitfinex","SOLUSD",1642084704010,72.3116,157.68,157.57,23.92855665]
["bitfinex","SOLUSD",1642084704209,2.537,157.67,157.57,23.92855665]
["bitfinex","SOLUSD",1642084704409,2.537,157.69,157.57,25.43475095]
["bitfinex","SOLUSD",1642084704609,8.537,157.69,157.57,1.2561943]
["bitfinex","SOLUSD",1642084704808,8.537,157.69,157.5,6.0]
["bitfinex","SOLUSD",1642084704809,2.537,157.69,157.53,8.87981765]
["bitfinex","SOLUSD",1642084705036,46.3993,157.68,157.53,7.63]
["bitfinex","SOLUSD",1642084705238,2.537,157.67,157.53,7.63]
["bitfinex","SOLUSD",1642084705644,2.537,157.67,157.54,20.59092713]
["bitfinex","SOLUSD",1642084705842,69.50980571,157.68,157.55,2.537]
["bitfinex","SOLUSD",1642084706038,69.50980571,157.68,157.56,7.63]
["bitfinex","SOLUSD",1642084706239,46.3993,157.68,157.57,19.17516578]
["bitfinex","SOLUSD",1642084706439,46.3993,157.68,157.57,24.88486578]
["bitfinex","SOLUSD",1642084706639,2.537,157.67,157.57,24.88486578]
["bitfinex","SOLUSD",1642084706839,2.537,157.69,157.57,24.88486578]
["bitfinex","SOLUSD",1642084707040,6.0,157.69,157.57,27.67186578]
["bitfinex","SOLUSD",1642084707241,24.58855715,157.7,157.57,27.67186578]
["bitfinex","SOLUSD",1642084707740,5.30261261,157.7,157.57,27.67186578]
["bitfinex","SOLUSD",1642084708139,5.30261261,157.7,157.57,8.2467]
["bitfinex","SOLUSD",1642084708541,2.537,157.69,157.57,8.2467]
["bitfinex","SOLUSD",1642084708944,9.29256173,157.69,157.57,8.2467]
["bitfinex","SOLUSD",1642084709245,9.29256173,157.69,157.59,5.709]
["bitfinex","SOLUSD",1642084709443,13.42313524,157.69,157.59,5.709]
["bitfinex","SOLUSD",1642084710043,13.42313524,157.69,157.59,0.25]
["bitfinex","SOLUSD",1642084710243,13.42313524,157.69,157.55,19.03]
["bitfinex","SOLUSD",1642084710444,13.42313524,157.69,157.55,19.28]
["bitfinex","SOLUSD",1642084710644,13.42313524,157.69,157.57,5.7098]
["bitfinex","SOLUSD",1642084710645,22.93963524,157.69,157.57,5.7098]
["bitfinex","SOLUSD",1642084711345,22.93963524,157.69,157.53,7.63]
["bitfinex","SOLUSD",1642084711545,32.3559,157.68,157.51,2.537]
["bitfinex","SOLUSD",1642084711755,9.5199,157.63,157.46,21.5784]
["bitfinex","SOLUSD",1642084712048,84.078,157.62,157.46,2.537]
["bitfinex","SOLUSD",1642084712247,85.72799521,157.62,157.42,2.537]
["bitfinex","SOLUSD",1642084712449,69.15202622,157.61,157.43,22.20706415]
["bitfinex","SOLUSD",1642084712647,10.169,157.6,157.43,22.20706415]
["bitfinex","SOLUSD",1642084712947,16.419,157.6,157.43,29.83706415]
["bitfinex","SOLUSD",1642084713148,9.5234,157.57,157.46,5.7138]
["bitfinex","SOLUSD",1642084713349,13.40397351,157.57,157.46,26.37984393]
["bitfinex","SOLUSD",1642084713647,10.419,157.6,157.46,26.37984393]
["bitfinex","SOLUSD",1642084714448,19.6814011,157.59,157.46,26.37984393]
["bitfinex","SOLUSD",1642084714648,2.539,157.58,157.46,26.37984393]
["bitfinex","SOLUSD",1642084715050,8.539,157.58,157.46,5.7138]
["bitfinex","SOLUSD",1642084715350,8.539,157.58,157.44,5.7146]
["bitfinex","SOLUSD",1642084715953,18.0616,157.58,157.44,5.9646]
["bitfinex","SOLUSD",1642084716150,18.0616,157.58,157.45,17.36744658]
["bitfinex","SOLUSD",1642084716351,15.5226,157.58,157.46,2.539]
["bitfinex","SOLUSD",1642084716553,2.539,157.57,157.43,20.0]
["bitfinex","SOLUSD",1642084716951,8.789,157.57,157.43,20.0]
["bitfinex","SOLUSD",1642084717152,9.525,157.54,157.43,20.0]
["bitfinex","SOLUSD",1642084717351,5.08769863,157.53,157.43,20.0]
["bitfinex","SOLUSD",1642084717552,11.08769863,157.53,157.43,20.0]
["bitfinex","SOLUSD",1642084717751,5.08769863,157.53,157.43,20.0]
["bitfinex","SOLUSD",1642084717953,11.08769863,157.53,157.43,20.0]
["bitfinex","SOLUSD",1642084718151,64.61,157.52,157.43,20.0]
["bitfinex","SOLUSD",1642084718354,67.15,157.52,157.43,20.0]
["bitfinex","SOLUSD",1642084718751,73.15,157.52,157.43,20.0]
["bitfinex","SOLUSD",1642084718954,8.79,157.52,157.43,20.0]
["bitfinex","SOLUSD",1642084719552,6.25,157.52,157.43,20.0]
["bitfinex","SOLUSD",1642084719752,9.5268,157.51,157.43,20.0]
["bitfinex","SOLUSD",1642084719952,19.3269234,157.5,157.43,20.0]
["bitfinex","SOLUSD",1642084720353,25.5769234,157.5,157.43,20.0]
["bitfinex","SOLUSD",1642084720754,37.6443234,157.5,157.43,20.0]
["bitfinex","SOLUSD",1642084721156,72.24,157.49,157.34,2.54]
["bitfinex","SOLUSD",1642084721354,2.541,157.48,157.33,6.62965655]
["bitfinex","SOLUSD",1642084721553,80.8432,157.48,157.33,6.62965655]
["bitfinex","SOLUSD",1642084721952,5.44217633,157.42,157.33,6.62965655]
["bitfinex","SOLUSD",1642084722152,7.98317633,157.42,157.33,6.62965655]
["bitfinex","SOLUSD",1642084722352,14.23317633,157.42,157.29,7.63]
["bitfinex","SOLUSD",1642084722553,13.98317633,157.42,157.29,18.65620111]
["bitfinex","SOLUSD",1642084722753,11.44217633,157.42,157.29,18.65620111]
["bitfinex","SOLUSD",1642084722953,64.61,157.41,157.29,18.65620111]
["bitfinex","SOLUSD",1642084723154,74.144,157.41,157.27,8.671]
["bitfinex","SOLUSD",1642084723354,15.534,157.41,157.27,8.671]
["bitfinex","SOLUSD",1642084723757,2.541,157.4,157.27,8.671]
["bitfinex","SOLUSD",1642084723955,8.791,157.4,157.27,8.671]
["bitfinex","SOLUSD",1642084724158,18.49732025,157.39,157.27,8.671]
["bitfinex","SOLUSD",1642084724355,12.0766,157.38,157.27,1.041]
["bitfinex","SOLUSD",1642084724555,23.6576,157.38,157.21,10.172]
["bitfinex","SOLUSD",1642084724754,64.61,157.36,157.21,7.63]
["bitfinex","SOLUSD",1642084724954,2.543,157.35,157.21,7.63]
["bitfinex","SOLUSD",1642084725356,15.06477948,157.35,157.22,22.2612241]
["bitfinex","SOLUSD",1642084725555,8.793,157.35,157.23,5.7223]
["bitfinex","SOLUSD",1642084725854,8.793,157.35,157.22,2.543]
["bitfinex","SOLUSD",1642084725855,0.25,157.35,157.22,2.543]
["bitfinex","SOLUSD",1642084726056,2.543,157.34,157.21,7.63]
["bitfinex","SOLUSD",1642084726454,2.793,157.34,157.21,7.63]
["bitfinex","SOLUSD",1642084726854,18.85631161,157.33,157.21,7.63]
["bitfinex","SOLUSD",1642084727054,19.10631161,157.33,157.21,13.63]
["bitfinex","SOLUSD",1642084727256,9.5396,157.32,157.21,13.63]
["bitfinex","SOLUSD",1642084727455,9.7896,157.32,157.21,7.63]
["bitfinex","SOLUSD",1642084728355,15.7896,157.32,157.21,7.63]
["bitfinex","SOLUSD",1642084728557,67.153,157.31,157.16,2.543]
["bitfinex","SOLUSD",1642084728759,67.153,157.31,157.17,7.63]
["bitfinex","SOLUSD",1642084728760,9.5432,157.27,157.17,7.63]
["bitfinex","SOLUSD",1642084728957,9.7932,157.27,157.17,7.63]
["bitfinex","SOLUSD",1642084729157,0.25,157.27,157.17,7.63]
["bitfinex","SOLUSD",1642084729457,79.0825,157.3,157.18,1.25598135]
["bitfinex","SOLUSD",1642084729656,84.99528812,157.3,157.19,7.63]
["bitfinex","SOLUSD",1642084729858,5.91278812,157.3,157.19,7.63]
["bitfinex","SOLUSD",1642084730057,25.8703,157.35,157.2,1.25598135]
["bitfinex","SOLUSD",1642084730258,101.0718,157.35,157.2,11.42898135]
["bitfinex","SOLUSD",1642084730458,107.0718,157.35,157.2,7.88]
["bitfinex","SOLUSD",1642084730657,9.5386,157.34,157.21,2.543]
["bitfinex","SOLUSD",1642084730857,9.5386,157.34,157.2,13.6035]
["bitfinex","SOLUSD",1642084731060,18.78866567,157.33,157.2,7.88]
["bitfinex","SOLUSD",1642084731263,18.78866567,157.33,157.21,2.543]
["bitfinex","SOLUSD",1642084731457,19.03866567,157.33,157.21,19.84770608]
["bitfinex","SOLUSD",1642084731857,28.57766567,157.33,157.21,8.2662]
["bitfinex","SOLUSD",1642084732059,0.25,157.33,157.21,8.5162]
["bitfinex","SOLUSD",1642084732258,0.25,157.33,157.22,1.25598135]
["bitfinex","SOLUSD",1642084732460,222.6275,157.42,157.23,10.173]
["bitfinex","SOLUSD",1642084732660,0.04,157.33,157.23,10.423]
["bitfinex","SOLUSD",1642084732860,154.039,157.46,157.26,97.0]
["bitfinex","SOLUSD",1642084733060,76.7879,157.46,157.27,167.65]
["bitfinex","SOLUSD",1642084733260,76.7879,157.46,157.28,18.56125598]
["bitfinex","SOLUSD",1642084733461,76.7879,157.46,157.29,7.63]
["bitfinex","SOLUSD",1642084733659,6.87083086,157.44,157.3,2.541]
["bitfinex","SOLUSD",1642084733861,6.87083086,157.44,157.31,7.63]
["bitfinex","SOLUSD",1642084734060,6.87083086,157.44,157.31,7.88]
["bitfinex","SOLUSD",1642084734261,22.40353086,157.44,157.31,13.5997]
["bitfinex","SOLUSD",1642084734862,22.40353086,157.44,157.31,7.63]
["bitfinex","SOLUSD",1642084735065,2.541,157.43,157.27,10.171]
["bitfinex","SOLUSD",1642084735266,7.63,157.42,157.24,10.171]
["bitfinex","SOLUSD",1642084735462,9.5356,157.39,157.25,5.9717]
["bitfinex","SOLUSD",1642084735664,2.541,157.38,157.25,5.7217]
["bitfinex","SOLUSD",1642084735864,6.87083086,157.37,157.24,25.82288992]
["bitfinex","SOLUSD",1642084736061,2.541,157.36,157.24,25.82288992]
["bitfinex","SOLUSD",1642084736261,7.12083086,157.37,157.24,25.82288992]
["bitfinex","SOLUSD",1642084736565,7.12083086,157.37,157.24,7.63]
["bitfinex","SOLUSD",1642084736962,9.5368,157.36,157.24,7.63]
["bitfinex","SOLUSD",1642084737160,9.5368,157.36,157.18,10.80188437]
["bitfinex","SOLUSD",1642084737161,2.541,157.35,157.21,7.63]
["bitfinex","SOLUSD",1642084737363,17.89826887,157.34,157.21,7.63]
["bitfinex","SOLUSD",1642084737661,0.25,157.34,157.21,10.173]
["bitfinex","SOLUSD",1642084738061,2.541,157.35,157.22,1.25282529]
["bitfinex","SOLUSD",1642084738261,50.4742,157.37,157.23,7.63]
["bitfinex","SOLUSD",1642084738461,54.1812,157.37,157.23,7.88]
["bitfinex","SOLUSD",1642084738660,22.43542061,157.36,157.23,24.73793864]
["bitfinex","SOLUSD",1642084739064,54.1812,157.37,157.23,24.73793864]
["bitfinex","SOLUSD",1642084739265,53.9312,157.37,157.24,5.7221]
["bitfinex","SOLUSD",1642084739463,53.9312,157.37,157.25,7.63]
["bitfinex","SOLUSD",1642084739661,6.0,157.37,157.25,8.88282529]
["bitfinex","SOLUSD",1642084739865,6.0,157.41,157.26,2.541]
["bitfinex","SOLUSD",1642084740063,18.84716364,157.44,157.27,24.57307234]
["bitfinex","SOLUSD",1642084740264,18.84716364,157.44,157.28,2.541]
["bitfinex","SOLUSD",1642084740464,18.84716364,157.44,157.3,19.66379395]
["bitfinex","SOLUSD",1642084740663,18.84716364,157.44,157.31,10.171]
["bitfinex","SOLUSD",1642084740865,18.84716364,157.44,157.31,7.63]
["bitfinex","SOLUSD",1642084741268,24.84716364,157.44,157.31,7.63]
["bitfinex","SOLUSD",1642084741467,2.541,157.43,157.31,7.63]
["bitfinex","SOLUSD",1642084741673,9.5359,157.38,157.28,7.63]
["bitfinex","SOLUSD",1642084742069,2.541,157.41,157.28,7.63]
["bitfinex","SOLUSD",1642084742270,77.1915,157.42,157.29,18.26009484]
["bitfinex","SOLUSD",1642084742573,6.17193609,157.41,157.28,7.63]
["bitfinex","SOLUSD",1642084742769,12.0755,157.4,157.28,7.63]
["bitfinex","SOLUSD",1642084742970,12.3255,157.4,157.28,7.63]
["bitfinex","SOLUSD",1642084743370,11.3255,157.4,157.28,7.63]
["bitfinex","SOLUSD",1642084743772,17.3255,157.4,157.28,7.63]
["bitfinex","SOLUSD",1642084744474,18.84716364,157.38,157.28,7.63]
["bitfinex","SOLUSD",1642084744674,9.5376,157.35,157.25,7.63]
["bitfinex","SOLUSD",1642084745081,9.7876,157.35,157.23,2.541]
["bitfinex","SOLUSD",1642084745276,2.543,157.34,157.22,7.63]
["bitfinex","SOLUSD",1642084745476,8.793,157.34,157.22,6.63]
["bitfinex","SOLUSD",1642084745674,9.5402,157.31,157.22,6.63]
["bitfinex","SOLUSD",1642084746076,0.25,157.31,157.22,6.63]
["bitfinex","SOLUSD",1642084746303,83.48853609,157.33,157.22,6.63]
["bitfinex","SOLUSD",1642084746476,83.48853609,157.33,157.22,6.88]
["bitfinex","SOLUSD",1642084747276,93.02753609,157.33,157.22,6.88]
["bitfinex","SOLUSD",1642084747679,93.02753609,157.33,157.22,6.63]
["bitfinex","SOLUSD",1642084748779,83.48853609,157.33,157.22,6.63]
["bitfinex","SOLUSD",1642084748980,22.6504,157.35,157.23,24.95201991]
["bitfinex","SOLUSD",1642084749180,95.9224,157.39,157.24,7.63]
["bitfinex","SOLUSD",1642084749382,72.3969,157.41,157.25,2.541]
["bitfinex","SOLUSD",1642084749581,72.3969,157.41,157.26,7.63]
["bitfinex","SOLUSD",1642084749780,72.3969,157.41,157.27,2.541]
["bitfinex","SOLUSD",1642084750083,23.14253069,157.4,157.32,5.7193]
["bitfinex","SOLUSD",1642084750280,23.14253069,157.4,157.32,7.63]
["bitfinex","SOLUSD",1642084750680,2.541,157.46,157.32,7.88]
["bitfinex","SOLUSD",1642084750882,25.7052,157.49,157.33,2.541]
["bitfinex","SOLUSD",1642084751082,6.0,157.49,157.41,5.7154]
["bitfinex","SOLUSD",1642084751486,22.33154877,157.49,157.41,5.7154]
["bitfinex","SOLUSD",1642084751985,22.58154877,157.49,157.41,5.7154]
["bitfinex","SOLUSD",1642084752188,0.25,157.49,157.41,5.7154]
["bitfinex","SOLUSD",1642084752385,48.3284,157.54,157.41,5.7154]
["bitfinex","SOLUSD",1642084752884,48.3284,157.54,157.41,5.9654]
["bitfinex","SOLUSD",1642084753083,48.3284,157.54,157.41,5.7154]
["bitfinex","SOLUSD",1642084753286,18.7790273,157.53,157.41,5.7154]
["bitfinex","SOLUSD",1642084753487,2.54,157.52,157.41,5.7154]
["bitfinex","SOLUSD",1642084753887,8.79,157.52,157.41,5.7154]
["bitfinex","SOLUSD",1642084754292,2.54,157.52,157.42,7.63]
["bitfinex","SOLUSD",1642084754486,73.6346,157.56,157.42,7.63]
["bitfinex","SOLUSD",1642084754487,2.54,157.58,157.47,5.7139]
["bitfinex","SOLUSD",1642084754689,7.29324459,157.61,157.47,5.7139]
["bitfinex","SOLUSD",1642084754888,4.75324459,157.61,157.47,11.9639]
["bitfinex","SOLUSD",1642084755288,22.57010453,157.6,157.47,5.9639]
["bitfinex","SOLUSD",1642084755490,22.57010453,157.6,157.48,2.539]
["bitfinex","SOLUSD",1642084755688,25.10910453,157.6,157.5,5.7129]
["bitfinex","SOLUSD",1642084756087,22.57010453,157.6,157.5,5.7129]
["bitfinex","SOLUSD",1642084756490,28.57010453,157.6,157.5,5.9629]
["bitfinex","SOLUSD",1642084756689,28.57010453,157.6,157.5,8.4999]
["bitfinex","SOLUSD",1642084756690,22.57010453,157.6,157.5,8.4999]
["bitfinex","SOLUSD",1642084756890,2.537,157.65,157.5,8.4999]
["bitfinex","SOLUSD",1642084757089,8.537,157.65,157.5,14.4999]
["bitfinex","SOLUSD",1642084757292,2.537,157.65,157.5,14.4999]
["bitfinex","SOLUSD",1642084757489,8.537,157.65,157.5,14.4999]
["bitfinex","SOLUSD",1642084758091,23.91739695,157.64,157.5,5.9829]
["bitfinex","SOLUSD",1642084758290,2.537,157.63,157.5,5.7329]
["bitfinex","SOLUSD",1642084758488,11.5573,157.63,157.5,5.7329]
["bitfinex","SOLUSD",1642084759093,11.8073,157.63,157.5,5.7329]
["bitfinex","SOLUSD",1642084759691,2.287,157.63,157.5,27.29014547]
["bitfinex","SOLUSD",1642084759993,8.287,157.63,157.5,33.29014547]
["bitfinex","SOLUSD",1642084760191,8.287,157.63,157.5,11.7329]
["bitfinex","SOLUSD",1642084760492,8.287,157.63,157.5,5.7329]
["bitfinex","SOLUSD",1642084760692,17.8073,157.63,157.5,0.02]
["bitfinex","SOLUSD",1642084760892,25.4373,157.63,157.5,0.02]
["bitfinex","SOLUSD",1642084761092,0.85170278,157.61,157.5,0.02]
["bitfinex","SOLUSD",1642084761316,2.537,157.6,157.5,0.02]
["bitfinex","SOLUSD",1642084761517,8.787,157.6,157.5,0.02]
["bitfinex","SOLUSD",1642084761718,9.5242,157.57,157.5,0.02]
["bitfinex","SOLUSD",1642084761918,19.42954658,157.56,157.5,0.02]
["bitfinex","SOLUSD",1642084762117,19.67954658,157.56,157.5,0.02]
["bitfinex","SOLUSD",1642084762719,0.25,157.56,157.5,0.02]
["bitfinex","SOLUSD",1642084763119,25.1799,157.6,157.5,0.02]
["bitfinex","SOLUSD",1642084763320,2.537,157.59,157.5,0.02]
["bitfinex","SOLUSD",1642084763520,8.787,157.59,157.5,0.02]
["bitfinex","SOLUSD",1642084763720,21.2330961,157.58,157.5,0.02]
["bitfinex","SOLUSD",1642084763919,2.539,157.57,157.5,0.02]
["bitfinex","SOLUSD",1642084764120,9.5242,157.56,157.5,0.02]
["bitfinex","SOLUSD",1642084764321,2.539,157.55,157.5,0.02]
["bitfinex","SOLUSD",1642084764520,64.61,157.54,157.37,2.539]
["bitfinex","SOLUSD",1642084764721,10.17,157.53,157.35,2.54]
["bitfinex","SOLUSD",1642084765022,3.53600363,157.51,157.32,7.63]
["bitfinex","SOLUSD",1642084765220,83.0219,157.5,157.33,2.54]
["bitfinex","SOLUSD",1642084765620,9.5302,157.47,157.35,5.7182]
["bitfinex","SOLUSD",1642084765822,22.72647686,157.46,157.33,2.54]
["bitfinex","SOLUSD",1642084766022,22.97647686,157.46,157.34,21.7769567]
["bitfinex","SOLUSD",1642084766224,20.43547686,157.46,157.35,2.541]
["bitfinex","SOLUSD",1642084766422,20.18547686,157.46,157.34,21.7769567]
["bitfinex","SOLUSD",1642084766621,20.18547686,157.46,157.35,2.541]
["bitfinex","SOLUSD",1642084766821,2.541,157.45,157.33,2.541]
["bitfinex","SOLUSD",1642084767023,8.541,157.45,157.29,7.63]
["bitfinex","SOLUSD",1642084767623,8.541,157.45,157.3,20.46563521]
["bitfinex","SOLUSD",1642084767819,2.541,157.45,157.3,28.09563521]
["bitfinex","SOLUSD",1642084768019,2.791,157.45,157.3,34.34563521]
["bitfinex","SOLUSD",1642084768220,2.791,157.45,157.31,1.2496474]
["bitfinex","SOLUSD",1642084768423,20.18547686,157.46,157.31,1.2496474]
["bitfinex","SOLUSD",1642084768622,20.18547686,157.46,157.31,7.4996474]
["bitfinex","SOLUSD",1642084769022,26.18547686,157.46,157.31,7.4996474]
["bitfinex","SOLUSD",1642084769221,29.71547686,157.46,157.35,5.7185]
["bitfinex","SOLUSD",1642084769421,35.71547686,157.46,157.35,5.7185]
["bitfinex","SOLUSD",1642084770022,29.71547686,157.46,157.35,5.9685]
["bitfinex","SOLUSD",1642084770228,29.71547686,157.46,157.35,7.2181474]
["bitfinex","SOLUSD",1642084770424,29.71547686,157.46,157.35,5.9685]
["bitfinex","SOLUSD",1642084770626,20.18547686,157.46,157.35,5.9685]
["bitfinex","SOLUSD",1642084770825,20.18547686,157.46,157.36,2.541]
["bitfinex","SOLUSD",1642084771026,2.541,157.49,157.37,5.7176]
["bitfinex","SOLUSD",1642084771228,23.6148,157.52,157.38,2.54]
["bitfinex","SOLUSD",1642084771426,2.54,157.53,157.38,2.54]
["bitfinex","SOLUSD",1642084771626,76.6935,157.54,157.38,25.7756474]
["bitfinex","SOLUSD",1642084771826,76.6935,157.54,157.38,87.8456474]
["bitfinex","SOLUSD",1642084772027,20.67915697,157.55,157.43,22.97995519]
["bitfinex","SOLUSD",1642084772227,20.67915697,157.55,157.43,2.539]
["bitfinex","SOLUSD",1642084772428,20.67915697,157.55,157.43,8.789]
["bitfinex","SOLUSD",1642084773128,20.67915697,157.55,157.48,5.7138]
["bitfinex","SOLUSD",1642084773427,12.0627,157.58,157.48,5.7138]
["bitfinex","SOLUSD",1642084773630,2.539,157.6,157.48,5.7138]
["bitfinex","SOLUSD",1642084773831,6.0,157.58,157.48,5.9638]
["bitfinex","SOLUSD",1642084774031,6.0,157.6,157.48,5.9638]
["bitfinex","SOLUSD",1642084774230,21.09312847,157.59,157.48,5.7138]
["bitfinex","SOLUSD",1642084774630,27.09312847,157.59,157.48,5.9638]
["bitfinex","SOLUSD",1642084776832,27.34312847,157.59,157.48,5.9638]
["bitfinex","SOLUSD",1642084777029,0.25,157.59,157.48,5.9638]
["bitfinex","SOLUSD",1642084777233,8.789,157.6,157.48,5.9638]
["bitfinex","SOLUSD",1642084777430,0.25,157.6,157.49,2.539]
["bitfinex","SOLUSD",1642084777730,0.25,157.6,157.53,5.7118]
["bitfinex","SOLUSD",1642084778032,71.9714,157.61,157.48,8.787]
["bitfinex","SOLUSD",1642084778234,24.03643458,157.6,157.49,0.25]
["bitfinex","SOLUSD",1642084778430,24.03643458,157.6,157.49,19.0392]
["bitfinex","SOLUSD",1642084778630,24.28643458,157.6,157.49,19.0392]
["bitfinex","SOLUSD",1642084778829,30.28643458,157.6,157.49,19.2892]
["bitfinex","SOLUSD",1642084779231,27.74943458,157.6,157.49,25.2892]
["bitfinex","SOLUSD",1642084779434,2.537,157.63,157.51,5.7125]
["bitfinex","SOLUSD",1642084779632,79.5214,157.64,157.51,19.1285]
["bitfinex","SOLUSD",1642084779833,124.1337,157.67,157.51,25.3785]
["bitfinex","SOLUSD",1642084780062,124.1337,157.67,157.52,1.2496474]
["bitfinex","SOLUSD",1642084780237,124.1337,157.67,157.53,7.63]
["bitfinex","SOLUSD",1642084780435,18.3057634,157.66,157.54,2.537]
["bitfinex","SOLUSD",1642084780635,2.9013778,157.68,157.59,5.7097]
["bitfinex","SOLUSD",1642084780837,2.9013778,157.68,157.59,13.5367]
["bitfinex","SOLUSD",1642084781034,2.9013778,157.68,157.59,19.7867]
["bitfinex","SOLUSD",1642084781634,21.34974097,157.68,157.59,19.7867]
["bitfinex","SOLUSD",1642084781836,21.34974097,157.68,157.59,11.9597]
["bitfinex","SOLUSD",1642084782035,21.59974097,157.68,157.59,11.9597]
["bitfinex","SOLUSD",1642084782235,21.59974097,157.68,157.59,5.7097]
["bitfinex","SOLUSD",1642084782835,2.9013778,157.68,157.59,5.7097]
["bitfinex","SOLUSD",1642084783136,2.9013778,157.68,157.59,70.3197]
["bitfinex","SOLUSD",1642084783337,2.9013778,157.68,157.59,76.3197]
["bitfinex","SOLUSD",1642084783737,2.9013778,157.68,157.59,11.7097]
["bitfinex","SOLUSD",1642084783939,0.75244271,157.67,157.59,11.9597]
["bitfinex","SOLUSD",1642084784136,0.75244271,157.67,157.59,5.7097]
["bitfinex","SOLUSD",1642084784535,0.75244271,157.67,157.59,5.9597]
["bitfinex","SOLUSD",1642084784736,0.75244271,157.67,157.59,11.9597]
["bitfinex","SOLUSD",1642084784935,3.01568347,157.67,157.59,5.9597]
["bitfinex","SOLUSD",1642084785137,0.75244271,157.67,157.59,11.9597]
["bitfinex","SOLUSD",1642084786136,22.88049972,157.67,157.59,11.7097]
["bitfinex","SOLUSD",1642084786335,22.88049972,157.67,157.59,5.7097]
["bitfinex","SOLUSD",1642084786939,25.41749972,157.67,157.59,5.7097]
["bitfinex","SOLUSD",1642084787139,25.66749972,157.67,157.59,5.7097]
["bitfinex","SOLUSD",1642084789041,0.7508829,157.66,157.59,5.7097]
["bitfinex","SOLUSD",1642084791246,3.2878829,157.66,157.57,5.7103]
["bitfinex","SOLUSD",1642084791445,3.2878829,157.66,157.53,19.0341]
["bitfinex","SOLUSD",1642084791643,64.61,157.65,157.51,7.63]
["bitfinex","SOLUSD",1642084791846,9.5193,157.63,157.48,7.63]
["bitfinex","SOLUSD",1642084792045,9.7693,157.63,157.49,2.537]
["bitfinex","SOLUSD",1642084792245,0.25,157.63,157.53,5.7116]
["bitfinex","SOLUSD",1642084793046,81.04714272,157.64,157.53,5.7116]
["bitfinex","SOLUSD",1642084793246,81.04714272,157.64,157.53,11.7116]
["bitfinex","SOLUSD",1642084793448,81.04714272,157.64,157.53,5.9616]
["bitfinex","SOLUSD",1642084793651,80.79714272,157.64,157.53,11.9616]
["bitfinex","SOLUSD",1642084794047,78.1561,157.64,157.53,11.9616]
["bitfinex","SOLUSD",1642084794846,78.1561,157.64,157.53,11.7116]
["bitfinex","SOLUSD",1642084795076,21.94552017,157.65,157.53,11.7116]
["bitfinex","SOLUSD",1642084795751,197.7232,157.67,157.53,11.7116]
["bitfinex","SOLUSD",1642084795948,197.7232,157.67,157.59,5.7096]
["bitfinex","SOLUSD",1642084796153,45.9696,157.67,157.59,5.7096]
["bitfinex","SOLUSD",1642084796547,2.9013778,157.68,157.59,5.7096]
["bitfinex","SOLUSD",1642084796748,2.9013778,157.68,157.59,24.80290013]
["bitfinex","SOLUSD",1642084797550,3.1513778,157.68,157.59,24.80290013]
["bitfinex","SOLUSD",1642084797749,2.9013778,157.68,157.59,24.80290013]
["bitfinex","SOLUSD",1642084797949,2.9013778,157.68,157.59,38.43290013]
["bitfinex","SOLUSD",1642084798351,2.9013778,157.68,157.59,39.34454753]
["bitfinex","SOLUSD",1642084798550,2.9013778,157.68,157.6,64.61]
["bitfinex","SOLUSD",1642084798853,0.75244271,157.67,157.65,17.16927707]
["bitfinex","SOLUSD",1642084799050,0.75244271,157.67,157.65,17.41927707]
["bitfinex","SOLUSD",1642084799850,0.75244271,157.67,157.66,5.7064]
["bitfinex","SOLUSD",1642084801552,0.75244271,157.67,157.66,45.7064]
["bitfinex","SOLUSD",1642084801753,0.75244271,157.67,157.66,5.7064]
["bitfinex","SOLUSD",1642084802589,0.00244271,157.67,157.66,102.9564]
["bitfinex","SOLUSD",1642084802753,4.35467916,157.7,157.66,120.3730474]
["bitfinex","SOLUSD",1642084802954,4.35467916,157.7,157.67,2.536]
["bitfinex","SOLUSD",1642084803152,4.35467916,157.7,157.68,13.3344]
["bitfinex","SOLUSD",1642084803555,4.35467916,157.7,157.69,53.11045912]
["bitfinex","SOLUSD",1642084803758,4.35467916,157.7,157.69,23.11045912]
["bitfinex","SOLUSD",1642084803959,2.91994498,157.79,157.7,59.5]
["bitfinex","SOLUSD",1642084804155,0.000101,157.74,157.73,65.0]
["bitfinex","SOLUSD",1642084804555,0.000101,157.74,157.73,0.25]
["bitfinex","SOLUSD",1642084804758,0.000101,157.74,157.71,19.0128]
["bitfinex","SOLUSD",1642084804968,0.000101,157.74,157.71,25.2628]
["bitfinex","SOLUSD",1642084805159,0.000101,157.74,157.69,2.536]
["bitfinex","SOLUSD",1642084805457,0.000101,157.74,157.69,6.0]
["bitfinex","SOLUSD",1642084806058,0.000101,157.74,157.68,25.016]
["bitfinex","SOLUSD",1642084806259,0.000101,157.74,157.71,5.7053]
["bitfinex","SOLUSD",1642084808063,0.000101,157.74,157.71,11.9553]
["bitfinex","SOLUSD",1642084809162,0.333,157.78,157.71,19.5853]
["bitfinex","SOLUSD",1642084809363,0.333,157.78,157.75,5.702]
["bitfinex","SOLUSD",1642084809563,0.333,157.78,157.75,19.478]
["bitfinex","SOLUSD",1642084809963,0.333,157.78,157.76,21.65172983]
["bitfinex","SOLUSD",1642084810388,0.333,157.78,157.76,27.90172983]
["bitfinex","SOLUSD",1642084811188,0.333,157.78,157.77,5.7017]
["bitfinex","SOLUSD",1642084811595,0.333,157.78,157.77,11.7017]
["bitfinex","SOLUSD",1642084812291,0.333,157.78,157.77,5.7017]
["bitfinex","SOLUSD",1642084813492,4.498e-05,157.79,157.78,73.7021]
["bitfinex","SOLUSD",1642084813692,4.498e-05,157.79,157.78,5.7021]
["bitfinex","SOLUSD",1642084814492,4.498e-05,157.79,157.76,0.02]
["bitfinex","SOLUSD",1642084814693,4.498e-05,157.79,157.76,5.7435]
["bitfinex","SOLUSD",1642084814893,4.498e-05,157.79,157.76,0.04]
["bitfinex","SOLUSD",1642084815101,6.06439994,157.78,157.76,0.04]
["bitfinex","SOLUSD",1642084815292,4.498e-05,157.79,157.76,0.04]
["bitfinex","SOLUSD",1642084815495,9.50834498,157.79,157.76,0.04]
["bitfinex","SOLUSD",1642084816295,6.06439994,157.78,157.76,0.04]
["bitfinex","SOLUSD",1642084816699,15.57329994,157.78,157.76,0.04]
["bitfinex","SOLUSD",1642084816897,15.57329994,157.78,157.65,2.535]
["bitfinex","SOLUSD",1642084816898,15.82329994,157.78,157.66,7.63]
["bitfinex","SOLUSD",1642084817096,2.536,157.77,157.63,2.536]
["bitfinex","SOLUSD",1642084817296,2.536,157.77,157.57,64.61]
["bitfinex","SOLUSD",1642084817297,7.63,157.76,157.59,22.45693652]
["bitfinex","SOLUSD",1642084817496,2.536,157.75,157.59,1.67747266]
["bitfinex","SOLUSD",1642084817696,64.61,157.73,157.59,1.67747266]
["bitfinex","SOLUSD",1642084817898,10.167,157.72,157.59,1.67747266]
["bitfinex","SOLUSD",1642084818097,16.417,157.72,157.59,1.67747266]
["bitfinex","SOLUSD",1642084818497,3.95977797,157.7,157.58,5.7103]
["bitfinex","SOLUSD",1642084818698,2.537,157.69,157.55,19.46309773]
["bitfinex","SOLUSD",1642084818897,2.537,157.69,157.53,1.67747266]
["bitfinex","SOLUSD",1642084819097,87.41,157.69,157.53,1.67747266]
["bitfinex","SOLUSD",1642084819300,95.04,157.69,157.53,1.67747266]
["bitfinex","SOLUSD",1642084819898,95.04,157.69,157.54,17.61215337]
["bitfinex","SOLUSD",1642084820099,94.79,157.69,157.57,17.90518041]
["bitfinex","SOLUSD",1642084820401,92.253,157.69,157.57,20.44218041]
["bitfinex","SOLUSD",1642084820600,92.253,157.69,157.57,17.90518041]
["bitfinex","SOLUSD",1642084821200,92.253,157.69,157.57,18.15518041]
["bitfinex","SOLUSD",1642084821599,92.253,157.69,157.57,6.25]
["bitfinex","SOLUSD",1642084821802,2.537,157.68,157.57,0.25]
["bitfinex","SOLUSD",1642084822004,2.9013778,157.61,157.59,5.7098]
["bitfinex","SOLUSD",1642084822202,3.03219997,157.6,157.59,5.7098]
["bitfinex","SOLUSD",1642084822402,2.9013778,157.61,157.59,5.7098]
["bitfinex","SOLUSD",1642084822607,2.9013778,157.61,157.59,26.75676414]
["bitfinex","SOLUSD",1642084822901,2.9013778,157.61,157.59,27.00676414]
["bitfinex","SOLUSD",1642084823103,2.9013778,157.61,157.59,33.00676414]
["bitfinex","SOLUSD",1642084823304,2.537,157.71,157.6,96.0]
["bitfinex","SOLUSD",1642084823502,80.26157219,157.74,157.63,5.7084]
["bitfinex","SOLUSD",1642084823702,80.26157219,157.74,157.6,104.787]
["bitfinex","SOLUSD",1642084823902,78.4597,157.74,157.6,98.787]
["bitfinex","SOLUSD",1642084824310,78.4597,157.74,157.61,21.49330652]
["bitfinex","SOLUSD",1642084824504,78.4597,157.74,157.61,21.74330652]
["bitfinex","SOLUSD",1642084825306,17.3428771,157.72,157.62,5.7087]
["bitfinex","SOLUSD",1642084825502,17.3428771,157.72,157.62,5.9587]
["bitfinex","SOLUSD",1642084825905,9.5131,157.72,157.62,5.9587]
["bitfinex","SOLUSD",1642084827105,9.5131,157.72,157.62,13.5887]
["bitfinex","SOLUSD",1642084827507,9.5131,157.72,157.62,19.5887]
["bitfinex","SOLUSD",1642084827711,9.5131,157.72,157.62,22.1247]
["bitfinex","SOLUSD",1642084828113,9.7631,157.72,157.62,22.1247]
["bitfinex","SOLUSD",1642084828511,9.7631,157.72,157.62,16.1247]
["bitfinex","SOLUSD",1642084828715,9.7631,157.72,157.62,10.166]
["bitfinex","SOLUSD",1642084829446,9.5157,157.69,157.62,7.63]
["bitfinex","SOLUSD",1642084829842,9.7657,157.69,157.6,96.0]
["bitfinex","SOLUSD",1642084830243,9.7657,157.69,157.59,7.63]
["bitfinex","SOLUSD",1642084830443,9.7657,157.69,157.59,7.88]
["bitfinex","SOLUSD",1642084830643,9.7657,157.69,157.57,12.0143]
["bitfinex","SOLUSD",1642084830843,9.519,157.64,157.57,9.4773]
["bitfinex","SOLUSD",1642084831047,9.769,157.64,157.57,9.4773]
["bitfinex","SOLUSD",1642084831245,4.19470769,157.63,157.55,1.67747266]
["bitfinex","SOLUSD",1642084831654,4.19470769,157.63,157.53,9.30747266]
["bitfinex","SOLUSD",1642084831847,2.537,157.62,157.53,1.67747266]
["bitfinex","SOLUSD",1642084832048,8.537,157.62,157.53,1.67747266]
["bitfinex","SOLUSD",1642084832244,18.0575,157.62,157.53,1.67747266]
["bitfinex","SOLUSD",1642084832447,9.27999521,157.61,157.53,1.67747266]
["bitfinex","SOLUSD",1642084832644,119.15733691,157.6,157.5,3.32580077]
["bitfinex","SOLUSD",1642084832844,31.7527,157.58,157.4,2.537]
["bitfinex","SOLUSD",1642084833044,2.539,157.57,157.4,7.63]
["bitfinex","SOLUSD",1642084833244,64.61,157.56,157.47,1.77254899]
["bitfinex","SOLUSD",1642084833444,98.539,157.55,157.44,3.54509798]
["bitfinex","SOLUSD",1642084833846,104.789,157.55,157.44,3.54509798]
["bitfinex","SOLUSD",1642084834047,5.14876282,157.54,157.44,3.54509798]
["bitfinex","SOLUSD",1642084834246,10.169,157.53,157.44,3.54509798]
["bitfinex","SOLUSD",1642084834648,10.169,157.53,157.4,5.40743985]
["bitfinex","SOLUSD",1642084834649,96.0,157.52,157.4,5.40743985]
["bitfinex","SOLUSD",1642084834847,9.5297,157.5,157.4,5.40743985]
["bitfinex","SOLUSD",1642084835047,2.54,157.49,157.36,7.63]
["bitfinex","SOLUSD",1642084835248,8.79,157.5,157.36,7.63]
["bitfinex","SOLUSD",1642084835449,0.25,157.49,157.36,7.63]
["bitfinex","SOLUSD",1642084835649,19.62033691,157.48,157.37,3.78641524]
["bitfinex","SOLUSD",1642084835850,22.16033691,157.48,157.36,30.78222107]
["bitfinex","SOLUSD",1642084836051,22.16033691,157.48,157.37,8.2572]
["bitfinex","SOLUSD",1642084836052,0.25,157.48,157.37,8.2572]
["bitfinex","SOLUSD",1642084836251,0.25,157.48,157.38,1.24641524]
["bitfinex","SOLUSD",1642084836451,78.9152,157.51,157.39,2.54]
["bitfinex","SOLUSD",1642084836652,78.9152,157.51,157.4,7.63]
["bitfinex","SOLUSD",1642084836852,78.9152,157.51,157.41,2.54]
["bitfinex","SOLUSD",1642084837051,78.9152,157.51,157.41,3.78914294]
["bitfinex","SOLUSD",1642084837254,78.9152,157.51,157.41,4.03914294]
["bitfinex","SOLUSD",1642084837451,78.9152,157.51,157.42,1.24914294]
["bitfinex","SOLUSD",1642084837654,78.9152,157.51,157.43,2.54]
["bitfinex","SOLUSD",1642084838052,78.9152,157.51,157.43,2.79]
["bitfinex","SOLUSD",1642084838354,9.5263,157.54,157.43,27.15757084]
["bitfinex","SOLUSD",1642084838551,9.7763,157.54,157.43,27.15757084]
["bitfinex","SOLUSD",1642084838751,0.25,157.54,157.43,27.15757084]
["bitfinex","SOLUSD",1642084838953,76.3321,157.57,157.43,33.41757084]
["bitfinex","SOLUSD",1642084839152,9.5238,157.58,157.44,7.63]
["bitfinex","SOLUSD",1642084839353,76.6528,157.6,157.44,15.26]
["bitfinex","SOLUSD",1642084839551,76.6528,157.6,157.45,1.24914294]
["bitfinex","SOLUSD",1642084839753,2.539,157.62,157.46,7.63]
["bitfinex","SOLUSD",1642084839955,19.89998618,157.63,157.47,23.97046976]
["bitfinex","SOLUSD",1642084840152,9.5215,157.62,157.49,5.7128]
["bitfinex","SOLUSD",1642084840357,9.5215,157.62,157.5,7.63]
["bitfinex","SOLUSD",1642084840553,9.5215,157.62,157.5,7.88]
["bitfinex","SOLUSD",1642084840756,124.483,157.65,157.5,9.12914294]
["bitfinex","SOLUSD",1642084840953,124.483,157.65,157.51,1.24914294]
["bitfinex","SOLUSD",1642084841153,76.1241,157.65,157.52,7.63]
["bitfinex","SOLUSD",1642084841353,76.1241,157.65,157.53,26.48445469]
["bitfinex","SOLUSD",1642084841555,79.0214937,157.65,157.54,7.63]
["bitfinex","SOLUSD",1642084841754,79.0214937,157.65,157.55,2.537]
["bitfinex","SOLUSD",1642084841953,7.59022637,157.64,157.55,2.787]
["bitfinex","SOLUSD",1642084842153,7.59022637,157.64,157.54,7.63]
["bitfinex","SOLUSD",1642084842354,2.537,157.63,157.54,13.63]
["bitfinex","SOLUSD",1642084842754,10.12722637,157.64,157.54,13.63]
["bitfinex","SOLUSD",1642084842954,10.12722637,157.64,157.54,7.63]
["bitfinex","SOLUSD",1642084843153,9.5221,157.62,157.54,7.63]
["bitfinex","SOLUSD",1642084843353,9.5221,157.62,157.5,7.63]
["bitfinex","SOLUSD",1642084843553,2.537,157.61,157.5,7.63]
["bitfinex","SOLUSD",1642084843955,8.787,157.61,157.5,7.63]
["bitfinex","SOLUSD",1642084844155,8.787,157.61,157.46,7.63]
["bitfinex","SOLUSD",1642084844356,9.5242,157.59,157.46,7.63]
["bitfinex","SOLUSD",1642084844558,17.17887336,157.58,157.47,2.539]
["bitfinex","SOLUSD",1642084844761,17.17887336,157.58,157.46,10.169]
["bitfinex","SOLUSD",1642084844957,2.539,157.57,157.46,7.63]
["bitfinex","SOLUSD",1642084845359,2.789,157.57,157.46,7.63]
["bitfinex","SOLUSD",1642084846459,8.789,157.57,157.46,7.63]
["bitfinex","SOLUSD",1642084847260,18.3142,157.57,157.46,7.63]
["bitfinex","SOLUSD",1642084847460,12.3142,157.57,157.46,7.63]
["bitfinex","SOLUSD",1642084847662,9.7752,157.57,157.46,7.63]
["bitfinex","SOLUSD",1642084847862,0.25,157.57,157.46,7.88]
["bitfinex","SOLUSD",1642084848061,23.42887336,157.58,157.46,7.63]
["bitfinex","SOLUSD",1642084848261,23.42887336,157.58,157.47,2.539]
["bitfinex","SOLUSD",1642084848463,17.42887336,157.58,157.46,1.50333207]
["bitfinex","SOLUSD",1642084848663,2.539,157.57,157.46,1.50333207]
["bitfinex","SOLUSD",1642084848962,2.539,157.61,157.46,1.50333207]
["bitfinex","SOLUSD",1642084849365,8.539,157.61,157.46,1.50333207]
["bitfinex","SOLUSD",1642084849562,8.539,157.61,157.47,7.63]
["bitfinex","SOLUSD",1642084849763,149.3227,157.64,157.48,21.13796567]
["bitfinex","SOLUSD",1642084849966,146.7837,157.64,157.5,64.61]
["bitfinex","SOLUSD",1642084850173,146.7837,157.64,157.51,7.63]
["bitfinex","SOLUSD",1642084850367,146.7837,157.64,157.52,2.537]
["bitfinex","SOLUSD",1642084850567,70.9504,157.64,157.53,7.63]
["bitfinex","SOLUSD",1642084850766,70.9504,157.64,157.54,2.537]
["bitfinex","SOLUSD",1642084850966,79.0214937,157.65,157.55,27.53473558]
["bitfinex","SOLUSD",1642084851166,2.8973937,157.65,157.55,27.53473558]
["bitfinex","SOLUSD",1642084851367,2.8973937,157.65,157.56,2.537]
["bitfinex","SOLUSD",1642084851567,2.8973937,157.65,157.57,7.63]
["bitfinex","SOLUSD",1642084852167,2.537,157.64,157.57,7.63]
["bitfinex","SOLUSD",1642084852367,5.4343937,157.65,157.57,7.63]
["bitfinex","SOLUSD",1642084852569,2.8973937,157.65,157.54,7.63]
["bitfinex","SOLUSD",1642084852771,2.537,157.64,157.54,7.63]
["bitfinex","SOLUSD",1642084852969,19.60808551,157.63,157.54,7.63]
["bitfinex","SOLUSD",1642084853168,2.537,157.62,157.54,7.63]
["bitfinex","SOLUSD",1642084853368,28.39508551,157.63,157.54,7.63]
["bitfinex","SOLUSD",1642084853569,0.25,157.62,157.51,7.63]
["bitfinex","SOLUSD",1642084853969,2.787,157.62,157.51,7.63]
["bitfinex","SOLUSD",1642084854771,0.25,157.62,157.51,9.13617532]
["bitfinex","SOLUSD",1642084854971,0.25,157.64,157.51,9.13617532]
["bitfinex","SOLUSD",1642084855473,2.8973937,157.65,157.51,9.13617532]
["bitfinex","SOLUSD",1642084855671,2.8973937,157.65,157.51,9.39617532]
["bitfinex","SOLUSD",1642084855873,2.8973937,157.65,157.51,38.10598267]
["bitfinex","SOLUSD",1642084856073,2.8973937,157.65,157.51,37.84598267]
["bitfinex","SOLUSD",1642084856673,2.8973937,157.65,157.52,2.537]
["bitfinex","SOLUSD",1642084856875,2.537,157.64,157.53,7.63]
["bitfinex","SOLUSD",1642084857172,2.537,157.64,157.54,19.78421238]
["bitfinex","SOLUSD",1642084857373,2.537,157.64,157.55,7.63]
["bitfinex","SOLUSD",1642084857574,2.8973937,157.65,157.55,13.63]
["bitfinex","SOLUSD",1642084857776,3.1473937,157.65,157.55,7.63]
["bitfinex","SOLUSD",1642084857976,2.537,157.64,157.55,7.63]
["bitfinex","SOLUSD",1642084858374,2.787,157.64,157.55,7.63]
["bitfinex","SOLUSD",1642084859978,8.787,157.64,157.5,1.26171375]
["bitfinex","SOLUSD",1642084860179,65.69546798,157.63,157.49,9.7073]
["bitfinex","SOLUSD",1642084860380,2.537,157.62,157.49,9.7073]
["bitfinex","SOLUSD",1642084860575,9.5236,157.6,157.49,9.7073]
["bitfinex","SOLUSD",1642084860776,2.537,157.59,157.49,9.7073]
["bitfinex","SOLUSD",1642084860978,8.787,157.59,157.49,9.7073]
["bitfinex","SOLUSD",1642084861278,7.63,157.58,157.43,7.63]
["bitfinex","SOLUSD",1642084861482,2.539,157.57,157.38,2.539]
["bitfinex","SOLUSD",1642084861682,141.65956555,157.56,157.39,7.63]
["bitfinex","SOLUSD",1642084861881,9.5271,157.54,157.4,8.2561]
["bitfinex","SOLUSD",1642084862084,67.15,157.53,157.39,8.89171375]
["bitfinex","SOLUSD",1642084862282,67.15,157.53,157.39,7.63]
["bitfinex","SOLUSD",1642084862610,8.54,157.53,157.39,7.63]
["bitfinex","SOLUSD",1642084862811,7.63,157.55,157.43,5.7151]
["bitfinex","SOLUSD",1642084862812,2.54,157.55,157.43,5.7151]
["bitfinex","SOLUSD",1642084863015,21.34216555,157.56,157.44,2.539]
["bitfinex","SOLUSD",1642084863311,2.539,157.55,157.44,1.26171375]
["bitfinex","SOLUSD",1642084863510,2.539,157.55,157.43,0.25]
["bitfinex","SOLUSD",1642084863716,23.1602,157.57,157.44,2.539]
["bitfinex","SOLUSD",1642084863911,23.1602,157.57,157.44,15.8839]
["bitfinex","SOLUSD",1642084864111,2.539,157.59,157.45,1.26739738]
["bitfinex","SOLUSD",1642084864313,112.5268,157.6,157.46,10.169]
["bitfinex","SOLUSD",1642084864512,23.6331,157.64,157.46,26.88143993]
["bitfinex","SOLUSD",1642084864711,23.6331,157.64,157.47,89.60821578]
["bitfinex","SOLUSD",1642084864912,23.6331,157.64,157.51,5.7122]
["bitfinex","SOLUSD",1642084865111,23.6331,157.64,157.52,7.63]
["bitfinex","SOLUSD",1642084865312,22.3631,157.64,157.53,21.36457642]
["bitfinex","SOLUSD",1642084865515,22.3631,157.64,157.53,35.24457642]
["bitfinex","SOLUSD",1642084865712,22.3631,157.64,157.53,34.99457642]
["bitfinex","SOLUSD",1642084865912,22.3631,157.64,157.54,1.26739738]
["bitfinex","SOLUSD",1642084866214,2.8973937,157.65,157.55,10.167]
["bitfinex","SOLUSD",1642084866612,2.8973937,157.65,157.55,17.68439738]
["bitfinex","SOLUSD",1642084867012,2.8973937,157.65,157.59,5.7091]
["bitfinex","SOLUSD",1642084867622,2.8973937,157.65,157.59,5.9591]
["bitfinex","SOLUSD",1642084868315,2.8973937,157.65,157.59,5.7091]
["bitfinex","SOLUSD",1642084868513,2.8973937,157.65,157.57,5.7101]
["bitfinex","SOLUSD",1642084868713,2.8973937,157.65,157.56,10.417]
["bitfinex","SOLUSD",1642084869314,1.51815231,157.64,157.56,10.167]
["bitfinex","SOLUSD",1642084869516,1.51815231,157.64,157.56,7.63]
["bitfinex","SOLUSD",1642084870316,1.76815231,157.64,157.56,7.63]
["bitfinex","SOLUSD",1642084870517,0.25,157.64,157.56,7.63]
["bitfinex","SOLUSD",1642084870917,2.537,157.64,157.56,7.63]
["bitfinex","SOLUSD",1642084871116,2.8973937,157.65,157.56,7.63]
["bitfinex","SOLUSD",1642084871518,2.8973937,157.65,157.56,7.88]
["bitfinex","SOLUSD",1642084871717,2.8973937,157.65,157.56,13.5905]
["bitfinex","SOLUSD",1642084872618,2.8973937,157.65,157.56,19.5905]
["bitfinex","SOLUSD",1642084872819,2.8973937,157.65,157.56,13.5905]
["bitfinex","SOLUSD",1642084874817,2.7973937,157.65,157.56,13.5905]
["bitfinex","SOLUSD",1642084875724,3.0473937,157.65,157.56,13.5905]
["bitfinex","SOLUSD",1642084875920,3.0473937,157.65,157.56,13.3405]
["bitfinex","SOLUSD",1642084876123,5.5843937,157.65,157.56,7.63]
["bitfinex","SOLUSD",1642084877221,5.5843937,157.65,157.52,7.63]
["bitfinex","SOLUSD",1642084877422,5.3343937,157.65,157.52,7.63]
["bitfinex","SOLUSD",1642084877623,5.3343937,157.65,157.52,13.63]
["bitfinex","SOLUSD",1642084877822,14.8540937,157.65,157.53,5.7117]
["bitfinex","SOLUSD",1642084878026,64.61,157.64,157.53,6.0]
["bitfinex","SOLUSD",1642084878227,4.8343937,157.65,157.53,6.0]
["bitfinex","SOLUSD",1642084878623,4.8343937,157.65,157.52,13.63]
["bitfinex","SOLUSD",1642084878824,5.0843937,157.65,157.52,19.3421]
["bitfinex","SOLUSD",1642084879426,5.0843937,157.65,157.52,19.5921]
["bitfinex","SOLUSD",1642084880827,4.8343937,157.65,157.52,19.5921]
["bitfinex","SOLUSD",1642084881228,20.3540937,157.65,157.52,13.3421]
["bitfinex","SOLUSD",1642084881430,22.00408891,157.65,157.51,12.0918]
["bitfinex","SOLUSD",1642084881626,22.00408891,157.65,157.51,2.537]
["bitfinex","SOLUSD",1642084881826,29.63408891,157.65,157.51,2.537]
["bitfinex","SOLUSD",1642084882028,29.88408891,157.65,157.47,7.63]
["bitfinex","SOLUSD",1642084882227,23.6759,157.64,157.45,10.167]
["bitfinex","SOLUSD",1642084882427,10.167,157.63,157.45,10.167]
["bitfinex","SOLUSD",1642084882630,3.40035577,157.58,157.45,15.8815]
["bitfinex","SOLUSD",1642084882826,70.54935577,157.58,157.45,15.8815]
["bitfinex","SOLUSD",1642084883026,70.79935577,157.58,157.45,15.8815]
["bitfinex","SOLUSD",1642084883227,76.79935577,157.58,157.45,13.3445]
["bitfinex","SOLUSD",1642084883929,86.32325577,157.58,157.45,7.63]
["bitfinex","SOLUSD",1642084884129,92.58225577,157.58,157.42,17.3547]
["bitfinex","SOLUSD",1642084884331,64.61,157.56,157.43,2.539]
["bitfinex","SOLUSD",1642084884530,2.539,157.55,157.39,10.169]
["bitfinex","SOLUSD",1642084884730,50.5979,157.55,157.39,10.169]
["bitfinex","SOLUSD",1642084884929,56.8479,157.55,157.39,10.169]
["bitfinex","SOLUSD",1642084885331,64.61,157.54,157.39,10.169]
["bitfinex","SOLUSD",1642084885531,2.54,157.53,157.39,10.169]
["bitfinex","SOLUSD",1642084885730,85.97874396,157.52,157.39,10.169]
["bitfinex","SOLUSD",1642084885935,95.50604396,157.52,157.4,5.7162]
["bitfinex","SOLUSD",1642084886132,95.75604396,157.52,157.4,5.7162]
["bitfinex","SOLUSD",1642084886433,95.75604396,157.52,157.39,10.169]
["bitfinex","SOLUSD",1642084886635,2.54,157.51,157.39,2.539]
["bitfinex","SOLUSD",1642084887133,9.5297,157.49,157.39,2.539]
["bitfinex","SOLUSD",1642084887332,2.54,157.48,157.39,2.539]
["bitfinex","SOLUSD",1642084887534,8.79,157.48,157.39,2.539]
["bitfinex","SOLUSD",1642084887732,2.54,157.49,157.39,2.539]
["bitfinex","SOLUSD",1642084887933,2.54,157.49,157.35,2.54]
["bitfinex","SOLUSD",1642084888136,147.1932,157.49,157.35,2.54]
["bitfinex","SOLUSD",1642084888334,147.1932,157.49,157.35,9.52549738]
["bitfinex","SOLUSD",1642084888537,147.1932,157.49,157.35,30.17899297]
["bitfinex","SOLUSD",1642084888735,147.1932,157.49,157.35,9.52549738]
["bitfinex","SOLUSD",1642084888962,82.5832,157.49,157.35,17.15549738]
["bitfinex","SOLUSD",1642084889160,80.0432,157.49,157.35,17.40549738]
["bitfinex","SOLUSD",1642084889963,82.5832,157.49,157.35,17.15549738]
["bitfinex","SOLUSD",1642084890960,82.8332,157.49,157.35,17.15549738]
["bitfinex","SOLUSD",1642084891164,82.8332,157.49,157.35,15.8881]
["bitfinex","SOLUSD",1642084891860,92.3639,157.49,157.35,10.17]
["bitfinex","SOLUSD",1642084892061,7.63,157.48,157.33,1.26739738]
["bitfinex","SOLUSD",1642084892261,2.541,157.47,157.33,1.26739738]
["bitfinex","SOLUSD",1642084892461,8.791,157.47,157.33,1.26739738]
["bitfinex","SOLUSD",1642084892660,7.63,157.46,157.3,1.26739738]
["bitfinex","SOLUSD",1642084892861,64.61,157.44,157.27,10.171]
["bitfinex","SOLUSD",1642084893061,64.61,157.42,157.29,5.7202]
["bitfinex","SOLUSD",1642084893261,2.541,157.41,157.29,5.7202]
["bitfinex","SOLUSD",1642084893463,8.791,157.41,157.29,5.7202]
["bitfinex","SOLUSD",1642084893664,15.805,157.41,157.27,7.63]
["bitfinex","SOLUSD",1642084893960,64.61,157.4,157.29,1.26739738]
["bitfinex","SOLUSD",1642084894361,19.54663227,157.39,157.27,19.351]
["bitfinex","SOLUSD",1642084894560,28.33763227,157.39,157.27,19.351]
["bitfinex","SOLUSD",1642084894961,28.33763227,157.39,157.28,1.26739738]
["bitfinex","SOLUSD",1642084895162,28.33763227,157.39,157.27,6.0]
["bitfinex","SOLUSD",1642084895360,25.79663227,157.39,157.25,17.43839738]
["bitfinex","SOLUSD",1642084895561,25.79663227,157.39,157.28,1.26739738]
["bitfinex","SOLUSD",1642084895762,25.79663227,157.39,157.25,17.43839738]
["bitfinex","SOLUSD",1642084895963,2.541,157.38,157.25,17.43839738]
["bitfinex","SOLUSD",1642084896368,8.791,157.38,157.25,17.43839738]
["bitfinex","SOLUSD",1642084896567,6.25,157.38,157.25,17.43839738]
["bitfinex","SOLUSD",1642084896972,15.7873,157.38,157.25,17.43839738]
["bitfinex","SOLUSD",1642084897169,15.7873,157.38,157.25,16.171]
["bitfinex","SOLUSD",1642084897571,18.3283,157.38,157.25,13.63]
["bitfinex","SOLUSD",1642084897972,8.791,157.38,157.25,13.63]
["bitfinex","SOLUSD",1642084898171,2.791,157.38,157.26,1.26739738]
["bitfinex","SOLUSD",1642084898372,0.25,157.38,157.27,2.541]
["bitfinex","SOLUSD",1642084898573,28.33763227,157.39,157.26,11.43839738]
["bitfinex","SOLUSD",1642084898775,28.33763227,157.39,157.27,22.9171654]
["bitfinex","SOLUSD",1642084898972,25.79663227,157.39,157.28,2.541]
["bitfinex","SOLUSD",1642084899278,19.79663227,157.39,157.29,5.7205]
["bitfinex","SOLUSD",1642084899475,19.79663227,157.39,157.29,7.23789738]
["bitfinex","SOLUSD",1642084899678,19.79663227,157.39,157.3,1.27024025]
["bitfinex","SOLUSD",1642084899876,25.54663227,157.39,157.28,7.63]
["bitfinex","SOLUSD",1642084900276,35.08343227,157.39,157.28,7.63]
["bitfinex","SOLUSD",1642084901080,2.541,157.38,157.28,7.63]
["bitfinex","SOLUSD",1642084901479,64.61,157.37,157.28,7.63]
["bitfinex","SOLUSD",1642084901878,70.86,157.37,157.28,7.63]
["bitfinex","SOLUSD",1642084902278,80.3982,157.37,157.28,7.63]
["bitfinex","SOLUSD",1642084902479,80.3982,157.37,157.24,10.171]
["bitfinex","SOLUSD",1642084902683,2.541,157.36,157.24,16.171]
["bitfinex","SOLUSD",1642084902879,6.25,157.37,157.25,1.27024025]
["bitfinex","SOLUSD",1642084903080,0.25,157.37,157.26,10.171]
["bitfinex","SOLUSD",1642084903284,6.25,157.37,157.26,10.171]
["bitfinex","SOLUSD",1642084903480,6.25,157.37,157.26,17.41274025]
["bitfinex","SOLUSD",1642084903680,6.25,157.37,157.26,14.87174025]
["bitfinex","SOLUSD",1642084903984,6.25,157.37,157.26,14.62174025]
["bitfinex","SOLUSD",1642084904180,6.25,157.37,157.26,8.90024025]
["bitfinex","SOLUSD",1642084904380,8.5473937,157.37,157.26,8.90024025]
["bitfinex","SOLUSD",1642084904787,8.2973937,157.37,157.26,8.90024025]
["bitfinex","SOLUSD",1642084905784,8.2973937,157.37,157.26,7.63]
["bitfinex","SOLUSD",1642084905982,2.541,157.36,157.26,7.63]
["bitfinex","SOLUSD",1642084906383,8.791,157.36,157.26,7.63]
["bitfinex","SOLUSD",1642084907083,16.653,157.36,157.26,7.63]
["bitfinex","SOLUSD",1642084907614,26.1916,157.36,157.23,9.719]
["bitfinex","SOLUSD",1642084907787,26.1916,157.36,157.2,10.99524025]
["bitfinex","SOLUSD",1642084907788,7.63,157.35,157.2,10.99524025]
["bitfinex","SOLUSD",1642084907986,2.543,157.34,157.2,10.99524025]
["bitfinex","SOLUSD",1642084908187,10.173,157.34,157.2,1.27024025]
["bitfinex","SOLUSD",1642084908385,5.22246746,157.33,157.17,9.53794025]
["bitfinex","SOLUSD",1642084908586,10.173,157.32,157.17,8.2677]
["bitfinex","SOLUSD",1642084908787,19.7143,157.32,157.17,11.7247]
["bitfinex","SOLUSD",1642084908986,25.7143,157.32,157.17,11.7247]
["bitfinex","SOLUSD",1642084909188,25.7143,157.32,157.18,1.27024025]
["bitfinex","SOLUSD",1642084909387,10.173,157.32,157.19,19.13532576]
["bitfinex","SOLUSD",1642084909588,7.63,157.32,157.2,2.543]
["bitfinex","SOLUSD",1642084909787,7.63,157.32,157.2,3.81324025]
["bitfinex","SOLUSD",1642084909989,7.63,157.32,157.21,1.27024025]
["bitfinex","SOLUSD",1642084910189,72.9832,157.35,157.21,1.27024025]
["bitfinex","SOLUSD",1642084910388,72.9832,157.35,157.23,5.7226]
["bitfinex","SOLUSD",1642084910587,78.9832,157.35,157.23,5.7226]
["bitfinex","SOLUSD",1642084910988,22.29723701,157.34,157.23,5.7226]
["bitfinex","SOLUSD",1642084911190,28.29723701,157.34,157.23,5.7226]
["bitfinex","SOLUSD",1642084911390,28.29723701,157.34,157.21,6.99344025]
["bitfinex","SOLUSD",1642084911588,28.54723701,157.34,157.21,5.9732]
["bitfinex","SOLUSD",1642084912089,28.54723701,157.34,157.21,5.7232]
["bitfinex","SOLUSD",1642084912490,28.29723701,157.34,157.21,5.7232]
["bitfinex","SOLUSD",1642084912892,26.79723701,157.34,157.21,5.7232]
["bitfinex","SOLUSD",1642084913090,26.79723701,157.34,157.22,1.27024025]
["bitfinex","SOLUSD",1642084913291,26.79723701,157.34,157.22,5.723]
["bitfinex","SOLUSD",1642084913491,91.40723701,157.34,157.22,5.723]
["bitfinex","SOLUSD",1642084913691,91.40723701,157.34,157.2,2.543]
["bitfinex","SOLUSD",1642084913895,2.543,157.33,157.2,2.543]
["bitfinex","SOLUSD",1642084914092,6.0,157.33,157.2,2.543]
["bitfinex","SOLUSD",1642084914295,6.0,157.33,157.21,5.7233]
["bitfinex","SOLUSD",1642084914493,29.34023701,157.34,157.21,5.7233]
["bitfinex","SOLUSD",1642084914893,29.34023701,157.34,157.21,5.9733]
["bitfinex","SOLUSD",1642084915519,94.20023701,157.34,157.21,5.9733]
["bitfinex","SOLUSD",1642084916120,29.59023701,157.34,157.21,5.9733]
["bitfinex","SOLUSD",1642084917221,29.59023701,157.34,157.21,5.7233]
["bitfinex","SOLUSD",1642084917424,72.24,157.33,157.2,2.543]
["bitfinex","SOLUSD",1642084917621,2.543,157.32,157.2,2.543]
["bitfinex","SOLUSD",1642084917822,64.61,157.31,157.2,2.543]
["bitfinex","SOLUSD",1642084918120,2.543,157.3,157.2,2.543]
["bitfinex","SOLUSD",1642084918322,70.86,157.31,157.17,2.543]
["bitfinex","SOLUSD",1642084918521,5.01486272,157.3,157.17,8.543]
["bitfinex","SOLUSD",1642084918722,5.01486272,157.3,157.17,6.0]
["bitfinex","SOLUSD",1642084918922,11.26486272,157.3,157.17,6.0]
["bitfinex","SOLUSD",1642084919121,11.26486272,157.3,157.17,11.7246]
["bitfinex","SOLUSD",1642084919321,11.01486272,157.3,157.17,6.99484025]
["bitfinex","SOLUSD",1642084919524,8.47186272,157.3,157.19,23.64032812]
["bitfinex","SOLUSD",1642084919721,6.0,157.3,157.2,2.543]
["bitfinex","SOLUSD",1642084919922,6.0,157.3,157.2,3.81324025]
["bitfinex","SOLUSD",1642084920124,8.543,157.32,157.2,4.06324025]
["bitfinex","SOLUSD",1642084920326,8.543,157.32,157.2,3.81324025]
["bitfinex","SOLUSD",1642084920523,8.543,157.32,157.2,2.793]
["bitfinex","SOLUSD",1642084920723,6.0,157.32,157.2,2.543]
["bitfinex","SOLUSD",1642084920923,6.0,157.32,157.2,2.793]
["bitfinex","SOLUSD",1642084921123,40.1404,157.33,157.2,2.793]
["bitfinex","SOLUSD",1642084921323,40.1404,157.33,157.2,0.25]
["bitfinex","SOLUSD",1642084921526,16.5,157.28,157.2,5.7236]
["bitfinex","SOLUSD",1642084921926,22.5,157.28,157.2,5.7236]
["bitfinex","SOLUSD",1642084922126,16.5,157.28,157.21,1.27024025]
["bitfinex","SOLUSD",1642084922324,16.5,157.28,157.22,2.543]
["bitfinex","SOLUSD",1642084922927,16.75,157.28,157.2,5.7235]
["bitfinex","SOLUSD",1642084923124,22.5,157.28,157.2,5.7235]
["bitfinex","SOLUSD",1642084923325,16.5,157.28,157.21,2.543]
["bitfinex","SOLUSD",1642084923527,16.5,157.28,157.2,8.2665]
["bitfinex","SOLUSD",1642084923932,16.75,157.28,157.2,5.7235]
["bitfinex","SOLUSD",1642084924128,16.75,157.28,157.18,2.543]
["bitfinex","SOLUSD",1642084924328,22.75,157.28,157.17,99.30743985]
["bitfinex","SOLUSD",1642084924731,2.544,157.27,157.17,99.30743985]
["bitfinex","SOLUSD",1642084924930,64.61,157.25,157.17,5.40743985]
["bitfinex","SOLUSD",1642084925129,2.544,157.24,157.16,3.62919169]
["bitfinex","SOLUSD",1642084925330,8.544,157.24,157.16,3.62919169]
["bitfinex","SOLUSD",1642084925531,8.794,157.24,157.16,3.62919169]
["bitfinex","SOLUSD",1642084925728,1.08484991,157.23,157.16,3.62919169]
["bitfinex","SOLUSD",1642084926128,7.33484991,157.23,157.16,3.62919169]
["bitfinex","SOLUSD",1642084926329,7.33484991,157.23,157.15,3.62963038]
["bitfinex","SOLUSD",1642084927334,7.33484991,157.23,157.13,3.62963038]
["bitfinex","SOLUSD",1642084927532,71.94484991,157.23,157.13,3.62963038]
["bitfinex","SOLUSD",1642084928534,7.63,157.22,157.13,3.62963038]
["bitfinex","SOLUSD",1642084928733,64.61,157.21,157.12,3.62963038]
["bitfinex","SOLUSD",1642084929133,70.86,157.21,157.12,3.62963038]
["bitfinex","SOLUSD",1642084929733,19.16810581,157.2,157.12,3.62963038]
["bitfinex","SOLUSD",1642084929937,21.71310581,157.2,157.11,3.62963038]
["bitfinex","SOLUSD",1642084930134,6.25,157.2,157.11,3.62963038]
["bitfinex","SOLUSD",1642084930333,9.16,157.22,157.12,1.27024025]
["bitfinex","SOLUSD",1642084930533,9.16,157.22,157.13,2.545]
["bitfinex","SOLUSD",1642084930932,9.16,157.22,157.14,5.7259]
["bitfinex","SOLUSD",1642084931134,9.16,157.22,157.11,3.66963038]
["bitfinex","SOLUSD",1642084931135,9.16,157.22,157.11,6.21363038]
["bitfinex","SOLUSD",1642084931335,9.16,157.22,157.11,9.84282207]
["bitfinex","SOLUSD",1642084931740,2.545,157.21,157.11,7.29882207]
["bitfinex","SOLUSD",1642084931934,9.16,157.2,157.11,7.29882207]
["bitfinex","SOLUSD",1642084932335,15.41,157.2,157.12,3.62963038]
["bitfinex","SOLUSD",1642084932539,4.04469361,157.19,157.12,3.62963038]
["bitfinex","SOLUSD",1642084932736,13.20469361,157.19,157.12,3.62963038]
["bitfinex","SOLUSD",1642084932943,19.45469361,157.19,157.12,3.62963038]
["bitfinex","SOLUSD",1642084933139,19.45469361,157.19,157.11,3.66919169]
["bitfinex","SOLUSD",1642084933140,15.16,157.19,157.11,0.04]
["bitfinex","SOLUSD",1642084933341,9.16,157.23,157.12,3.81524025]
["bitfinex","SOLUSD",1642084933542,86.6712,157.27,157.12,10.06524025]
["bitfinex","SOLUSD",1642084933938,86.6712,157.27,157.12,4.06524025]
["bitfinex","SOLUSD",1642084934141,16.47212453,157.26,157.15,5.7255]
["bitfinex","SOLUSD",1642084934340,2.544,157.26,157.16,19.65482248]
["bitfinex","SOLUSD",1642084934539,6.0,157.26,157.16,23.71906273]
["bitfinex","SOLUSD",1642084934740,92.6712,157.27,157.16,23.71906273]
["bitfinex","SOLUSD",1642084934942,92.9212,157.27,157.13,3.81424025]
["bitfinex","SOLUSD",1642084935147,95.4652,157.27,157.13,3.81424025]
["bitfinex","SOLUSD",1642084935345,95.4652,157.27,157.14,1.27024025]
["bitfinex","SOLUSD",1642084935541,95.4652,157.27,157.16,5.725]
["bitfinex","SOLUSD",1642084935743,95.4652,157.27,157.13,2.544]
["bitfinex","SOLUSD",1642084935940,22.73574863,157.26,157.13,2.544]
["bitfinex","SOLUSD",1642084936141,2.544,157.25,157.13,8.544]
["bitfinex","SOLUSD",1642084936540,2.794,157.25,157.13,8.544]
["bitfinex","SOLUSD",1642084937043,2.794,157.25,157.13,14.2701]
["bitfinex","SOLUSD",1642084937342,2.794,157.25,157.13,11.7261]
["bitfinex","SOLUSD",1642084937745,2.794,157.25,157.13,13.00053382]
["bitfinex","SOLUSD",1642084938142,2.544,157.25,157.13,13.00053382]
["bitfinex","SOLUSD",1642084938343,92.6712,157.27,157.14,2.544]
["bitfinex","SOLUSD",1642084938541,56.0,157.26,157.17,0.9747]
["bitfinex","SOLUSD",1642084938741,6.0,157.27,157.17,0.9747]
["bitfinex","SOLUSD",1642084938943,6.0,157.27,157.18,3.81843382]
["bitfinex","SOLUSD",1642084939242,18.43702055,157.3,157.18,30.76042283]
["bitfinex","SOLUSD",1642084939443,18.43702055,157.3,157.19,1.27443382]
["bitfinex","SOLUSD",1642084939644,18.43702055,157.3,157.18,29.73598901]
["bitfinex","SOLUSD",1642084939843,18.68702055,157.3,157.18,29.73598901]
["bitfinex","SOLUSD",1642084940045,18.68702055,157.3,157.18,31.01042283]
["bitfinex","SOLUSD",1642084940247,18.68702055,157.3,157.22,5.7228]
["bitfinex","SOLUSD",1642084940448,18.43702055,157.3,157.22,5.7228]
["bitfinex","SOLUSD",1642084940644,125.2535,157.31,157.22,5.7228]
["bitfinex","SOLUSD",1642084941044,125.2535,157.31,157.2,2.543]
["bitfinex","SOLUSD",1642084941245,2.543,157.3,157.21,5.7235]
["bitfinex","SOLUSD",1642084941647,2.543,157.3,157.21,25.3653475]
["bitfinex","SOLUSD",1642084941848,2.543,157.3,157.21,25.6153475]
["bitfinex","SOLUSD",1642084942045,2.543,157.3,157.21,31.6153475]
["bitfinex","SOLUSD",1642084942247,2.543,157.3,157.22,9.16]
["bitfinex","SOLUSD",1642084942446,2.543,157.3,157.26,5.721]
["bitfinex","SOLUSD",1642084943047,17.31336135,157.36,157.26,5.971]
["bitfinex","SOLUSD",1642084943248,11.703,157.38,157.26,5.721]
["bitfinex","SOLUSD",1642084943546,11.703,157.38,157.26,11.721]
["bitfinex","SOLUSD",1642084944148,32.56658997,157.38,157.26,11.721]
["bitfinex","SOLUSD",1642084944447,30.02358997,157.38,157.28,5.721]
["bitfinex","SOLUSD",1642084945047,30.02358997,157.38,157.26,6.0]
["bitfinex","SOLUSD",1642084945248,2.541,157.37,157.26,6.0]
["bitfinex","SOLUSD",1642084945453,8.541,157.37,157.25,5.7221]
["bitfinex","SOLUSD",1642084945847,8.791,157.37,157.25,11.7221]
["bitfinex","SOLUSD",1642084946048,64.61,157.36,157.25,11.9721]
["bitfinex","SOLUSD",1642084946249,4.94650976,157.35,157.25,11.7221]
["bitfinex","SOLUSD",1642084946449,5.19650976,157.35,157.25,11.9721]
["bitfinex","SOLUSD",1642084946648,2.541,157.35,157.25,29.94403729]
["bitfinex","SOLUSD",1642084946849,82.1854,157.37,157.26,2.541]
["bitfinex","SOLUSD",1642084947048,76.1854,157.37,157.27,5.7212]
["bitfinex","SOLUSD",1642084947349,78.7264,157.37,157.24,19.0702]
["bitfinex","SOLUSD",1642084947548,76.1854,157.37,157.26,2.791]
["bitfinex","SOLUSD",1642084947749,76.1854,157.37,157.26,0.25]
["bitfinex","SOLUSD",1642084948149,76.1854,157.37,157.27,5.7212]
["bitfinex","SOLUSD",1642084948350,16.9533411,157.36,157.27,5.7212]
["bitfinex","SOLUSD",1642084948976,17.2033411,157.36,157.27,5.7212]
["bitfinex","SOLUSD",1642084949976,17.2033411,157.36,157.25,3.541]
["bitfinex","SOLUSD",1642084950176,29.2814411,157.36,157.25,1.0]
["bitfinex","SOLUSD",1642084950379,67.8874411,157.36,157.25,1.0]
["bitfinex","SOLUSD",1642084951380,64.61,157.35,157.25,1.0]
["bitfinex","SOLUSD",1642084951580,74.3979,157.35,157.25,1.0]
["bitfinex","SOLUSD",1642084951979,2.541,157.34,157.25,1.0]
["bitfinex","SOLUSD",1642084952380,8.791,157.34,157.25,1.0]
["bitfinex","SOLUSD",1642084952984,11.09455863,157.33,157.25,1.0]
["bitfinex","SOLUSD",1642084953384,11.34455863,157.33,157.25,1.0]
["bitfinex","SOLUSD",1642084953585,67.153,157.32,157.25,1.0]
["bitfinex","SOLUSD",1642084954084,73.403,157.32,157.25,1.0]
["bitfinex","SOLUSD",1642084954884,8.543,157.32,157.25,1.0]
["bitfinex","SOLUSD",1642084955191,2.543,157.32,157.25,1.0]
["bitfinex","SOLUSD",1642084955787,20.25455863,157.33,157.25,1.0]
["bitfinex","SOLUSD",1642084956184,84.86455863,157.33,157.25,1.0]
["bitfinex","SOLUSD",1642084956386,87.65755863,157.33,157.25,1.0]
["bitfinex","SOLUSD",1642084956587,93.65755863,157.33,157.25,1.0]
["bitfinex","SOLUSD",1642084957487,103.19655863,157.33,157.25,1.0]
["bitfinex","SOLUSD",1642084957888,29.04755863,157.33,157.25,1.0]
["bitfinex","SOLUSD",1642084958291,22.79755863,157.33,157.25,1.0]
["bitfinex","SOLUSD",1642084958587,9.16,157.33,157.25,1.0]
["bitfinex","SOLUSD",1642084959086,15.16,157.33,157.25,1.0]
["bitfinex","SOLUSD",1642084960587,15.41,157.33,157.25,1.0]
["bitfinex","SOLUSD",1642084960787,15.16,157.33,157.25,1.0]
["bitfinex","SOLUSD",1642084961189,64.61,157.32,157.25,1.0]
["bitfinex","SOLUSD",1642084962489,0.25,157.32,157.25,1.0]
["bitfinex","SOLUSD",1642084962988,78.0,157.32,157.22,6.0]
["bitfinex","SOLUSD",1642084963388,78.25,157.32,157.24,5.7222]
["bitfinex","SOLUSD",1642084963590,78.25,157.32,157.2,29.42931826]
["bitfinex","SOLUSD",1642084963787,78.25,157.32,157.21,1.81231826]
["bitfinex","SOLUSD",1642084963788,13.80909418,157.31,157.21,1.81231826]
["bitfinex","SOLUSD",1642084963988,11.26609418,157.31,157.21,10.35531826]
["bitfinex","SOLUSD",1642084964589,11.26609418,157.31,157.22,5.723]
["bitfinex","SOLUSD",1642084964790,11.26609418,157.31,157.21,1.81231826]
["bitfinex","SOLUSD",1642084964991,64.61,157.3,157.21,1.81231826]
["bitfinex","SOLUSD",1642084965191,11.703,157.29,157.21,1.81231826]
["bitfinex","SOLUSD",1642084965391,18.07919925,157.28,157.21,1.81231826]
["bitfinex","SOLUSD",1642084965591,64.61,157.26,157.21,1.81231826]
["bitfinex","SOLUSD",1642084965792,26.87219925,157.28,157.19,1.81231826]
["bitfinex","SOLUSD",1642084966591,64.61,157.27,157.19,1.81231826]
["bitfinex","SOLUSD",1642084966993,6.25,157.27,157.18,1.81231826]
["bitfinex","SOLUSD",1642084967195,6.0,157.27,157.18,1.81231826]
["bitfinex","SOLUSD",1642084967393,18.07919925,157.28,157.18,1.81231826]
["bitfinex","SOLUSD",1642084967894,82.68919925,157.28,157.18,1.81231826]
["bitfinex","SOLUSD",1642084968095,82.68919925,157.28,157.18,7.81231826]
["bitfinex","SOLUSD",1642084968096,18.07919925,157.28,157.18,7.81231826]
["bitfinex","SOLUSD",1642084968297,23.5217,157.3,157.19,8.2683]
["bitfinex","SOLUSD",1642084968495,29.7717,157.3,157.19,14.5183]
["bitfinex","SOLUSD",1642084968698,64.61,157.29,157.19,14.5183]
["bitfinex","SOLUSD",1642084968895,64.61,157.29,157.19,16.33061826]
["bitfinex","SOLUSD",1642084969098,64.86,157.29,157.19,16.33061826]
["bitfinex","SOLUSD",1642084969396,18.12950228,157.29,157.19,16.08061826]
["bitfinex","SOLUSD",1642084969595,24.12950228,157.29,157.19,16.08061826]
["bitfinex","SOLUSD",1642084969795,18.12950228,157.29,157.19,16.08061826]
["bitfinex","SOLUSD",1642084969996,18.12950228,157.29,157.2,1.81231826]
["bitfinex","SOLUSD",1642084970197,24.12950228,157.29,157.2,1.81231826]
["bitfinex","SOLUSD",1642084970998,33.67100228,157.29,157.2,1.81231826]
["bitfinex","SOLUSD",1642084971997,2.543,157.28,157.2,1.81231826]
["bitfinex","SOLUSD",1642084972198,12.0851,157.28,157.18,1.81231826]
["bitfinex","SOLUSD",1642084972398,18.0851,157.28,157.18,1.81231826]
["bitfinex","SOLUSD",1642084973198,18.3351,157.28,157.16,4.35531826]
["bitfinex","SOLUSD",1642084973398,64.61,157.23,157.16,4.35531826]
["bitfinex","SOLUSD",1642084973598,20.42350228,157.22,157.16,4.35531826]
["bitfinex","SOLUSD",1642084973999,26.67350228,157.22,157.16,4.35531826]
["bitfinex","SOLUSD",1642084974401,26.67350228,157.22,157.16,2.543]
["bitfinex","SOLUSD",1642084974599,24.12950228,157.22,157.14,1.81231826]
["bitfinex","SOLUSD",1642084974902,23.87950228,157.22,157.14,1.81231826]
["bitfinex","SOLUSD",1642084975299,6.0,157.22,157.14,1.81231826]
["bitfinex","SOLUSD",1642084975501,64.61,157.23,157.13,1.81231826]
["bitfinex","SOLUSD",1642084975901,2.544,157.22,157.13,1.81231826]
["bitfinex","SOLUSD",1642084976100,8.544,157.22,157.13,1.81231826]
["bitfinex","SOLUSD",1642084976304,82.82078435,157.21,157.13,1.81231826]
["bitfinex","SOLUSD",1642084976501,88.82078435,157.21,157.13,1.81231826]
["bitfinex","SOLUSD",1642084976702,89.07078435,157.21,157.13,1.81231826]
["bitfinex","SOLUSD",1642084977302,2.545,157.2,157.13,1.81231826]
["bitfinex","SOLUSD",1642084977502,2.545,157.2,157.11,1.81231826]
["bitfinex","SOLUSD",1642084977503,8.795,157.2,157.11,1.81231826]
["bitfinex","SOLUSD",1642084977703,64.61,157.19,157.11,1.81231826]
["bitfinex","SOLUSD",1642084977902,11.13450908,157.16,157.11,1.81231826]
["bitfinex","SOLUSD",1642084978102,64.61,157.15,157.11,1.81231826]
["bitfinex","SOLUSD",1642084978301,17.38450908,157.16,157.11,1.81231826]
["bitfinex","SOLUSD",1642084978504,11.38450908,157.16,157.09,1.81231826]
["bitfinex","SOLUSD",1642084978904,17.38450908,157.16,157.09,1.81231826]
["bitfinex","SOLUSD",1642084980107,26.93380908,157.16,157.09,1.81231826]
["bitfinex","SOLUSD",1642084980605,96.0,157.14,157.05,3.62919169]
["bitfinex","SOLUSD",1642084980805,76.315,157.13,157.07,1.81281525]
["bitfinex","SOLUSD",1642084981007,82.565,157.13,157.07,1.525e-05]
["bitfinex","SOLUSD",1642084981304,9.553,157.1,157.07,1.525e-05]
["bitfinex","SOLUSD",1642084981510,8.60939994,157.09,157.07,1.525e-05]
["bitfinex","SOLUSD",1642084981706,8.60939994,157.09,157.03,3.62919169]
["bitfinex","SOLUSD",1642084981905,8.60939994,157.09,156.98,0.06]
["bitfinex","SOLUSD",1642084982105,6.06439994,157.09,157.01,1.27442947]
["bitfinex","SOLUSD",1642084982306,2.545,157.17,157.01,10.43442947]
["bitfinex","SOLUSD",1642084982506,8.545,157.17,157.03,5.7304]
["bitfinex","SOLUSD",1642084982704,2.545,157.17,157.03,5.7304]
["bitfinex","SOLUSD",1642084982905,2.545,157.17,157.04,22.53409484]
["bitfinex","SOLUSD",1642084983104,11.47857074,157.17,157.04,30.05852431]
["bitfinex","SOLUSD",1642084983305,11.47857074,157.17,157.04,28.78409484]
["bitfinex","SOLUSD",1642084983505,88.8106,157.18,157.08,5.7286]
["bitfinex","SOLUSD",1642084984107,79.6506,157.18,157.08,5.7286]
["bitfinex","SOLUSD",1642084984505,79.6506,157.18,157.08,28.90808243]
["bitfinex","SOLUSD",1642084984905,6.0,157.18,157.08,28.90808243]
["bitfinex","SOLUSD",1642084985108,2.545,157.21,157.09,1.27442947]
["bitfinex","SOLUSD",1642084985307,336.17077328,157.59,157.15,5.7257]
["bitfinex","SOLUSD",1642084985308,86.2239,157.27,157.15,5.7257]
["bitfinex","SOLUSD",1642084985509,86.2239,157.27,157.15,5.9757]
["bitfinex","SOLUSD",1642084985510,77.0639,157.27,157.15,5.9757]
["bitfinex","SOLUSD",1642084985707,74.5189,157.27,157.15,5.9757]
["bitfinex","SOLUSD",1642084986007,17.51907408,157.26,157.15,5.9757]
["bitfinex","SOLUSD",1642084986207,27.06157408,157.26,157.15,5.9757]
["bitfinex","SOLUSD",1642084986407,27.06157408,157.26,157.15,5.7257]
["bitfinex","SOLUSD",1642084986611,27.06157408,157.26,157.15,11.9757]
["bitfinex","SOLUSD",1642084987507,27.06157408,157.26,157.15,5.9757]
["bitfinex","SOLUSD",1642084987707,27.06157408,157.26,157.14,8.2703]
["bitfinex","SOLUSD",1642084987907,2.544,157.25,157.14,2.544]
["bitfinex","SOLUSD",1642084988107,9.5443,157.23,157.14,2.544]
["bitfinex","SOLUSD",1642084988708,2.544,157.25,157.14,2.544]
["bitfinex","SOLUSD",1642084988908,0.25,157.23,157.15,23.12484861]
["bitfinex","SOLUSD",1642084989114,17.76907408,157.26,157.15,23.12484861]
["bitfinex","SOLUSD",1642084989510,27.31117408,157.26,157.15,6.0]
["bitfinex","SOLUSD",1642084989708,27.31117408,157.26,157.15,6.25]
["bitfinex","SOLUSD",1642084989909,27.31117408,157.26,157.14,2.544]
["bitfinex","SOLUSD",1642084990109,97.92117408,157.26,157.15,5.7257]
["bitfinex","SOLUSD",1642084990511,97.67117408,157.26,157.15,5.9757]
["bitfinex","SOLUSD",1642084991312,97.67117408,157.26,157.15,5.7257]
["bitfinex","SOLUSD",1642084991514,97.67117408,157.26,157.15,5.9757]
["bitfinex","SOLUSD",1642084991918,97.92117408,157.26,157.15,5.9757]
["bitfinex","SOLUSD",1642084992117,27.06117408,157.26,157.15,5.9757]
["bitfinex","SOLUSD",1642084992319,17.51907408,157.26,157.15,13.25012947]
["bitfinex","SOLUSD",1642084992517,74.5189,157.27,157.16,2.544]
["bitfinex","SOLUSD",1642084992716,74.5189,157.27,157.2,5.7241]
["bitfinex","SOLUSD",1642084993123,9.16,157.28,157.15,4.06842947]
["bitfinex","SOLUSD",1642084993318,18.0854,157.27,157.15,6.25]
["bitfinex","SOLUSD",1642084993518,18.3354,157.27,157.15,6.25]
["bitfinex","SOLUSD",1642084993917,94.2199,157.27,157.15,6.25]
["bitfinex","SOLUSD",1642084994120,18.12093817,157.26,157.15,6.0]
["bitfinex","SOLUSD",1642084994322,9.5424,157.25,157.14,8.544]
["bitfinex","SOLUSD",1642084994523,9.7924,157.25,157.14,6.0]
["bitfinex","SOLUSD",1642084994719,64.61,157.24,157.13,8.544]
["bitfinex","SOLUSD",1642084994920,64.61,157.24,157.12,2.544]
["bitfinex","SOLUSD",1642084995219,6.0,157.25,157.12,2.544]
["bitfinex","SOLUSD",1642084995418,6.0,157.25,157.12,28.61938904]
["bitfinex","SOLUSD",1642084995619,88.73093817,157.26,157.12,28.61938904]
["bitfinex","SOLUSD",1642084995820,2.544,157.25,157.12,28.61938904]
["bitfinex","SOLUSD",1642084996120,9.5434,157.24,157.14,5.7261]
["bitfinex","SOLUSD",1642084996321,64.61,157.23,157.14,5.7261]
["bitfinex","SOLUSD",1642084996522,67.154,157.23,157.12,2.544]
["bitfinex","SOLUSD",1642084997028,73.154,157.23,157.12,2.794]
["bitfinex","SOLUSD",1642084997225,73.404,157.23,157.12,2.794]
["bitfinex","SOLUSD",1642084997423,94.17185526,157.23,157.12,8.5209]
["bitfinex","SOLUSD",1642084997649,27.01785526,157.23,157.12,8.5209]
["bitfinex","SOLUSD",1642084998252,27.01785526,157.23,157.12,14.5209]
["bitfinex","SOLUSD",1642084998854,27.01785526,157.23,157.12,8.5209]
["bitfinex","SOLUSD",1642084999054,27.01785526,157.23,157.12,14.5209]
["bitfinex","SOLUSD",1642084999855,15.7935,157.23,157.12,14.5209]
["bitfinex","SOLUSD",1642085000056,6.25,157.23,157.12,15.79210707]
["bitfinex","SOLUSD",1642085000456,6.0,157.23,157.13,9.16]
["bitfinex","SOLUSD",1642085000657,2.544,157.24,157.18,5.7239]
["bitfinex","SOLUSD",1642085000859,2.544,157.24,157.19,22.06848441]
["bitfinex","SOLUSD",1642085001062,76.6435,157.32,157.2,19.0749]
["bitfinex","SOLUSD",1642085001256,76.6435,157.32,157.21,2.543]
["bitfinex","SOLUSD",1642085001461,76.6435,157.32,157.21,2.793]
["bitfinex","SOLUSD",1642085001656,76.6435,157.32,157.21,9.78730707]
["bitfinex","SOLUSD",1642085001859,76.6435,157.32,157.21,15.78730707]
["bitfinex","SOLUSD",1642085002058,76.6435,157.32,157.22,23.25582184]
["bitfinex","SOLUSD",1642085002458,76.6435,157.32,157.23,20.34300707]
["bitfinex","SOLUSD",1642085002658,17.42736765,157.35,157.23,19.0718]
["bitfinex","SOLUSD",1642085002858,17.42736765,157.35,157.27,5.7216]
["bitfinex","SOLUSD",1642085003158,23.42736765,157.35,157.25,21.20002891]
["bitfinex","SOLUSD",1642085003359,22.92736765,157.35,157.25,21.20002891]
["bitfinex","SOLUSD",1642085003559,22.92736765,157.35,157.25,27.45002891]
["bitfinex","SOLUSD",1642085003759,81.53736765,157.35,157.25,27.45002891]
["bitfinex","SOLUSD",1642085003961,64.61,157.35,157.25,27.45002891]
["bitfinex","SOLUSD",1642085004159,74.1464,157.35,157.26,5.722]
["bitfinex","SOLUSD",1642085004360,74.1464,157.35,157.21,2.543]
["bitfinex","SOLUSD",1642085004563,2.543,157.34,157.21,25.0747]
["bitfinex","SOLUSD",1642085004762,2.543,157.34,157.21,19.0747]
["bitfinex","SOLUSD",1642085004959,2.793,157.34,157.21,25.0747]
["bitfinex","SOLUSD",1642085005158,8.793,157.34,157.21,25.0747]
["bitfinex","SOLUSD",1642085005358,17.60978941,157.33,157.21,44.56675535]
["bitfinex","SOLUSD",1642085005561,2.543,157.32,157.21,44.56675535]
["bitfinex","SOLUSD",1642085005760,35.94058941,157.33,157.24,5.7224]
["bitfinex","SOLUSD",1642085006060,23.85978941,157.33,157.24,5.9724]
["bitfinex","SOLUSD",1642085006259,2.543,157.32,157.24,5.9724]
["bitfinex","SOLUSD",1642085006460,6.0,157.32,157.24,5.7224]
["bitfinex","SOLUSD",1642085006659,6.0,157.32,157.24,5.9724]
["bitfinex","SOLUSD",1642085007065,15.538,157.32,157.2,2.543]
["bitfinex","SOLUSD",1642085007269,2.543,157.31,157.2,2.543]
["bitfinex","SOLUSD",1642085007465,17.953,157.31,157.15,11.703]
["bitfinex","SOLUSD",1642085008065,20.56382333,157.3,157.16,17.50974876]
["bitfinex","SOLUSD",1642085008365,17.8225701,157.27,157.18,5.7247]
["bitfinex","SOLUSD",1642085008567,64.61,157.26,157.13,2.544]
["bitfinex","SOLUSD",1642085008897,67.154,157.26,157.13,2.544]
["bitfinex","SOLUSD",1642085009065,73.404,157.26,157.13,2.544]
["bitfinex","SOLUSD",1642085009464,73.404,157.26,157.13,8.544]
["bitfinex","SOLUSD",1642085009665,73.404,157.26,157.14,21.07587967]
["bitfinex","SOLUSD",1642085010065,9.5422,157.25,157.15,5.726]
["bitfinex","SOLUSD",1642085010465,15.7922,157.25,157.15,5.726]
["bitfinex","SOLUSD",1642085011066,6.25,157.25,157.15,5.726]
["bitfinex","SOLUSD",1642085011265,18.7015,157.27,157.16,2.544]
["bitfinex","SOLUSD",1642085011466,18.7015,157.27,157.15,9.54120707]
["bitfinex","SOLUSD",1642085011665,18.7015,157.27,157.15,15.54120707]
["bitfinex","SOLUSD",1642085011865,18.7015,157.27,157.19,5.7244]
["bitfinex","SOLUSD",1642085012066,18.7015,157.27,157.19,5.9744]
["bitfinex","SOLUSD",1642085012267,9.16,157.27,157.19,5.9744]
["bitfinex","SOLUSD",1642085012468,9.16,157.27,157.2,17.88426199]
["bitfinex","SOLUSD",1642085012665,6.0,157.27,157.2,17.88426199]
["bitfinex","SOLUSD",1642085012866,78.896,157.29,157.21,5.7237]
["bitfinex","SOLUSD",1642085013067,78.896,157.29,157.21,7.24490707]
["bitfinex","SOLUSD",1642085013269,78.896,157.29,157.21,13.24490707]
["bitfinex","SOLUSD",1642085013469,21.41127624,157.33,157.22,1.27120707]
["bitfinex","SOLUSD",1642085013671,97.82807624,157.33,157.22,3.81420707]
["bitfinex","SOLUSD",1642085013870,103.82807624,157.33,157.22,10.06420707]
["bitfinex","SOLUSD",1642085014273,103.82807624,157.33,157.23,18.51193948]
["bitfinex","SOLUSD",1642085014469,2.543,157.32,157.23,0.25]
["bitfinex","SOLUSD",1642085014973,6.0,157.32,157.23,0.25]
["bitfinex","SOLUSD",1642085015570,103.82807624,157.33,157.23,0.25]
["bitfinex","SOLUSD",1642085015771,103.82807624,157.33,157.21,29.25312839]
["bitfinex","SOLUSD",1642085016171,113.36527624,157.33,157.24,5.7227]
["bitfinex","SOLUSD",1642085016398,113.36527624,157.33,157.24,27.96827265]
["bitfinex","SOLUSD",1642085016597,91.954,157.33,157.24,28.21827265]
["bitfinex","SOLUSD",1642085016798,82.4168,157.33,157.24,28.21827265]
["bitfinex","SOLUSD",1642085016998,82.4168,157.33,157.24,35.48947972]
["bitfinex","SOLUSD",1642085017200,6.0,157.33,157.24,35.48947972]
["bitfinex","SOLUSD",1642085017398,15.16,157.36,157.24,34.21827265]
["bitfinex","SOLUSD",1642085017603,2.541,157.35,157.24,28.21827265]
["bitfinex","SOLUSD",1642085018199,12.0771,157.35,157.24,28.21827265]
["bitfinex","SOLUSD",1642085018499,64.61,157.34,157.24,5.7227]
["bitfinex","SOLUSD",1642085018701,2.543,157.33,157.24,5.7227]
["bitfinex","SOLUSD",1642085018998,0.25,157.33,157.24,5.7227]
["bitfinex","SOLUSD",1642085019198,67.153,157.34,157.24,5.7227]
["bitfinex","SOLUSD",1642085019401,64.86,157.34,157.25,22.43257191]
["bitfinex","SOLUSD",1642085019601,64.86,157.34,157.27,5.7215]
["bitfinex","SOLUSD",1642085020104,70.86,157.34,157.27,5.7215]
["bitfinex","SOLUSD",1642085021403,70.86,157.34,157.26,5.722]
["bitfinex","SOLUSD",1642085022102,70.61,157.34,157.26,5.972]
["bitfinex","SOLUSD",1642085022304,70.61,157.34,157.26,5.722]
["bitfinex","SOLUSD",1642085023002,73.151,157.34,157.26,5.972]
["bitfinex","SOLUSD",1642085023403,6.07282147,157.33,157.26,5.722]
["bitfinex","SOLUSD",1642085023606,6.07282147,157.33,157.24,8.2635]
["bitfinex","SOLUSD",1642085023803,21.61072147,157.33,157.24,6.0]
["bitfinex","SOLUSD",1642085024007,21.61072147,157.33,157.22,2.543]
["bitfinex","SOLUSD",1642085024208,67.153,157.32,157.19,2.543]
["bitfinex","SOLUSD",1642085024608,73.403,157.32,157.19,2.543]
["bitfinex","SOLUSD",1642085024810,73.403,157.32,157.21,5.7236]
["bitfinex","SOLUSD",1642085025009,6.25,157.32,157.21,5.7236]
["bitfinex","SOLUSD",1642085025208,8.793,157.32,157.21,5.7236]
["bitfinex","SOLUSD",1642085025411,2.793,157.32,157.21,5.7236]
["bitfinex","SOLUSD",1642085025608,8.793,157.32,157.21,5.7236]
["bitfinex","SOLUSD",1642085026108,6.25,157.32,157.21,8.5166]
["bitfinex","SOLUSD",1642085027110,83.9607,157.33,157.22,1.27120707]
["bitfinex","SOLUSD",1642085027311,83.9607,157.33,157.26,5.7219]
["bitfinex","SOLUSD",1642085027509,83.9607,157.33,157.26,5.9719]
["bitfinex","SOLUSD",1642085027709,83.9607,157.33,157.26,0.25]
["bitfinex","SOLUSD",1642085028109,148.5707,157.33,157.26,0.25]
["bitfinex","SOLUSD",1642085028510,159.87266475,157.33,157.26,0.25]
["bitfinex","SOLUSD",1642085028709,159.87266475,157.33,157.25,5.7222]
["bitfinex","SOLUSD",1642085028909,159.87266475,157.33,157.25,5.9722]
["bitfinex","SOLUSD",1642085029512,160.12266475,157.33,157.25,5.9722]
["bitfinex","SOLUSD",1642085030516,160.12266475,157.33,157.25,0.25]
["bitfinex","SOLUSD",1642085030712,160.12266475,157.33,157.22,1.27120707]
["bitfinex","SOLUSD",1642085030913,2.543,157.32,157.19,1.27120707]
["bitfinex","SOLUSD",1642085031114,9.5405,157.29,157.17,12.78919169]
["bitfinex","SOLUSD",1642085031313,2.544,157.28,157.18,6.0]
["bitfinex","SOLUSD",1642085031515,2.544,157.28,157.17,18.78919169]
["bitfinex","SOLUSD",1642085031516,6.25,157.28,157.17,18.78919169]
["bitfinex","SOLUSD",1642085031715,26.33732868,157.28,157.17,18.78919169]
["bitfinex","SOLUSD",1642085031918,23.79332868,157.28,157.17,18.78919169]
["bitfinex","SOLUSD",1642085032316,23.79332868,157.28,157.17,15.16]
["bitfinex","SOLUSD",1642085033218,15.7907,157.28,157.19,5.7246]
["bitfinex","SOLUSD",1642085033417,0.25,157.28,157.19,11.7246]
["bitfinex","SOLUSD",1642085033617,49.3676,157.32,157.2,1.27120707]
["bitfinex","SOLUSD",1642085033818,6.0,157.31,157.2,1.27120707]
["bitfinex","SOLUSD",1642085034019,55.3676,157.32,157.2,7.27120707]
["bitfinex","SOLUSD",1642085034218,18.87518082,157.31,157.2,7.27120707]
["bitfinex","SOLUSD",1642085034420,34.41418082,157.31,157.19,47.96902504]
["bitfinex","SOLUSD",1642085034719,2.543,157.3,157.19,47.96902504]
["bitfinex","SOLUSD",1642085035120,2.793,157.3,157.19,47.96902504]
["bitfinex","SOLUSD",1642085035322,2.793,157.3,157.19,48.21902504]
["bitfinex","SOLUSD",1642085035526,8.793,157.3,157.19,54.21902504]
["bitfinex","SOLUSD",1642085035721,8.793,157.3,157.19,49.49023211]
["bitfinex","SOLUSD",1642085035931,15.7896,157.3,157.2,2.543]
["bitfinex","SOLUSD",1642085036126,18.3326,157.3,157.19,29.14252504]
["bitfinex","SOLUSD",1642085036424,15.7896,157.3,157.19,29.14252504]
["bitfinex","SOLUSD",1642085036622,15.7896,157.3,157.2,3.81420707]
["bitfinex","SOLUSD",1642085036821,80.3996,157.3,157.2,1.27120707]
["bitfinex","SOLUSD",1642085037022,80.3996,157.3,157.2,5.7242]
["bitfinex","SOLUSD",1642085037221,2.543,157.29,157.2,5.7242]
["bitfinex","SOLUSD",1642085037422,15.7896,157.3,157.2,5.7242]
["bitfinex","SOLUSD",1642085037623,8.793,157.29,157.18,2.543]
["bitfinex","SOLUSD",1642085037824,19.51111261,157.28,157.18,2.543]
["bitfinex","SOLUSD",1642085038027,25.76111261,157.28,157.18,2.543]
["bitfinex","SOLUSD",1642085038224,25.76111261,157.28,157.18,8.543]
["bitfinex","SOLUSD",1642085038626,16.22011261,157.28,157.18,14.268]
["bitfinex","SOLUSD",1642085038827,6.25,157.28,157.19,22.96570354]
["bitfinex","SOLUSD",1642085039025,0.25,157.28,157.19,28.96570354]
["bitfinex","SOLUSD",1642085039526,24.1298,157.3,157.2,1.27120707]
["bitfinex","SOLUSD",1642085039527,30.1298,157.3,157.2,1.27120707]
["bitfinex","SOLUSD",1642085039726,49.94715557,157.3,157.22,5.7235]
["bitfinex","SOLUSD",1642085039926,43.94715557,157.3,157.22,5.7235]
["bitfinex","SOLUSD",1642085040225,43.94715557,157.3,157.22,5.9735]
["bitfinex","SOLUSD",1642085040226,24.1298,157.3,157.22,5.9735]
["bitfinex","SOLUSD",1642085040928,24.1298,157.3,157.22,5.4735]
["bitfinex","SOLUSD",1642085041329,24.1298,157.3,157.23,17.91321103]
["bitfinex","SOLUSD",1642085041527,77.9607,157.33,157.26,5.7216]
["bitfinex","SOLUSD",1642085041727,77.9607,157.33,157.26,24.64673888]
["bitfinex","SOLUSD",1642085041926,77.9607,157.33,157.26,30.89673888]
["bitfinex","SOLUSD",1642085042129,77.9607,157.33,157.26,32.16794595]
["bitfinex","SOLUSD",1642085043528,48.1289,157.37,157.26,32.16794595]
["bitfinex","SOLUSD",1642085043728,127.2515,157.37,157.26,41.32794595]
["bitfinex","SOLUSD",1642085045829,127.2515,157.37,157.27,2.541]
["bitfinex","SOLUSD",1642085046030,127.2515,157.37,157.31,5.7202]
["bitfinex","SOLUSD",1642085046232,127.07408448,157.37,157.31,5.7202]
["bitfinex","SOLUSD",1642085046431,127.07408448,157.37,157.31,5.9702]
["bitfinex","SOLUSD",1642085046631,72.0,157.36,157.29,6.50551283]
["bitfinex","SOLUSD",1642085047033,72.25,157.36,157.27,28.87930707]
["bitfinex","SOLUSD",1642085047232,72.25,157.36,157.31,5.7202]
["bitfinex","SOLUSD",1642085049033,0.25,157.36,157.31,5.7202]
["bitfinex","SOLUSD",1642085049234,2.541,157.4,157.31,16.15140707]
["bitfinex","SOLUSD",1642085049437,5.6972173,157.43,157.31,22.40140707]
["bitfinex","SOLUSD",1642085049635,3.1562173,157.43,157.37,5.7174]
["bitfinex","SOLUSD",1642085050170,3.1562173,157.44,157.37,5.9674]
["bitfinex","SOLUSD",1642085050335,3.1562173,157.44,157.38,17.61563985]
["bitfinex","SOLUSD",1642085050538,3.1562173,157.44,157.38,17.86563985]
["bitfinex","SOLUSD",1642085050737,3.1562173,157.44,157.41,5.7159]
["bitfinex","SOLUSD",1642085051138,1.4285549,157.46,157.41,5.9659]
["bitfinex","SOLUSD",1642085051339,1.4285549,157.46,157.41,23.97661422]
["bitfinex","SOLUSD",1642085051740,1.4285549,157.46,157.41,39.13661422]
["bitfinex","SOLUSD",1642085051938,1.4285549,157.46,157.41,34.40782129]
["bitfinex","SOLUSD",1642085052138,1.4285549,157.46,157.41,40.40782129]
["bitfinex","SOLUSD",1642085052339,1.4285549,157.46,157.41,39.13661422]
["bitfinex","SOLUSD",1642085052741,1.4285549,157.46,157.41,21.1259]
["bitfinex","SOLUSD",1642085052940,1.4285549,157.46,157.41,15.1259]
["bitfinex","SOLUSD",1642085053744,1.4285549,157.46,157.41,21.1259]
["bitfinex","SOLUSD",1642085053949,7.4285549,157.46,157.41,15.1259]
["bitfinex","SOLUSD",1642085054146,1.4285549,157.46,157.41,14.8759]
["bitfinex","SOLUSD",1642085054549,7.4285549,157.46,157.41,9.16]
["bitfinex","SOLUSD",1642085054748,3.9685549,157.46,157.41,9.16]
["bitfinex","SOLUSD",1642085054948,4.2185549,157.46,157.37,9.16]
["bitfinex","SOLUSD",1642085055350,10.2185549,157.46,157.37,9.16]
["bitfinex","SOLUSD",1642085056249,28.1452549,157.46,157.33,9.16]
["bitfinex","SOLUSD",1642085056455,23.7346,157.45,157.33,9.16]
["bitfinex","SOLUSD",1642085056649,2.541,157.44,157.33,9.16]
["bitfinex","SOLUSD",1642085056951,8.791,157.44,157.33,9.16]
["bitfinex","SOLUSD",1642085057248,18.6653467,157.43,157.33,9.16]
["bitfinex","SOLUSD",1642085057449,2.541,157.42,157.33,9.16]
["bitfinex","SOLUSD",1642085057681,2.541,157.42,157.33,14.8793]
["bitfinex","SOLUSD",1642085057881,8.791,157.42,157.33,14.8793]
["bitfinex","SOLUSD",1642085059582,8.791,157.42,157.33,15.1293]
["bitfinex","SOLUSD",1642085059783,8.791,157.42,157.33,14.8793]
["bitfinex","SOLUSD",1642085060182,8.791,157.42,157.33,5.7193]
["bitfinex","SOLUSD",1642085060985,8.791,157.42,157.33,5.9693]
["bitfinex","SOLUSD",1642085061187,6.0,157.42,157.34,1.27120707]
["bitfinex","SOLUSD",1642085061387,18.6653467,157.43,157.37,5.7177]
["bitfinex","SOLUSD",1642085061687,18.6653467,157.43,157.37,5.9677]
["bitfinex","SOLUSD",1642085062789,18.9153467,157.43,157.35,5.7184]
["bitfinex","SOLUSD",1642085062989,18.9153467,157.43,157.34,2.541]
["bitfinex","SOLUSD",1642085063189,2.541,157.42,157.32,9.16]
["bitfinex","SOLUSD",1642085063591,2.791,157.42,157.32,9.16]
["bitfinex","SOLUSD",1642085063794,8.791,157.42,157.32,9.16]
["bitfinex","SOLUSD",1642085064394,8.791,157.42,157.33,5.7194]
["bitfinex","SOLUSD",1642085064792,6.25,157.42,157.33,5.7194]
["bitfinex","SOLUSD",1642085064994,0.25,157.42,157.33,5.7194]
["bitfinex","SOLUSD",1642085065798,0.25,157.42,157.33,5.9694]
["bitfinex","SOLUSD",1642085065994,21.2063467,157.43,157.33,5.9694]
["bitfinex","SOLUSD",1642085066195,18.6653467,157.43,157.34,2.541]
["bitfinex","SOLUSD",1642085066498,18.6653467,157.43,157.34,2.791]
["bitfinex","SOLUSD",1642085066895,18.6653467,157.43,157.33,2.541]
["bitfinex","SOLUSD",1642085067296,18.9153467,157.43,157.33,2.541]
["bitfinex","SOLUSD",1642085067496,24.9153467,157.43,157.35,5.7186]
["bitfinex","SOLUSD",1642085068497,24.9153467,157.43,157.33,8.2601]
["bitfinex","SOLUSD",1642085068699,2.541,157.42,157.33,8.2601]
["bitfinex","SOLUSD",1642085069099,8.791,157.42,157.33,8.2601]
["bitfinex","SOLUSD",1642085069497,8.541,157.42,157.33,8.2601]
["bitfinex","SOLUSD",1642085069700,18.6653467,157.43,157.34,21.41085691]
["bitfinex","SOLUSD",1642085069899,18.6653467,157.43,157.38,5.7175]
["bitfinex","SOLUSD",1642085070303,1.4285549,157.46,157.38,5.7175]
["bitfinex","SOLUSD",1642085070799,7.4285549,157.46,157.38,5.7175]
["bitfinex","SOLUSD",1642085071200,7.6785549,157.46,157.38,5.7175]
["bitfinex","SOLUSD",1642085071800,7.6785549,157.46,157.38,5.9675]
["bitfinex","SOLUSD",1642085072704,1.4285549,157.46,157.38,5.9675]
["bitfinex","SOLUSD",1642085072901,1.4285549,157.46,157.38,15.1275]
["bitfinex","SOLUSD",1642085073101,1.4285549,157.46,157.38,21.1275]
["bitfinex","SOLUSD",1642085073702,1.4285549,157.46,157.38,22.39870707]
["bitfinex","SOLUSD",1642085074904,1.4285549,157.46,157.38,104.51466506]
["bitfinex","SOLUSD",1642085075106,1.9416169,157.5,157.38,104.51466506]
["bitfinex","SOLUSD",1642085075107,1.9416169,157.5,157.38,219.28466506]
["bitfinex","SOLUSD",1642085075305,3.1562173,157.55,157.46,1.27120707]
["bitfinex","SOLUSD",1642085075505,0.98787772,157.56,157.46,1.27120707]
["bitfinex","SOLUSD",1642085075506,2.4447555,157.57,157.51,96.0]
["bitfinex","SOLUSD",1642085075704,2.4447555,157.57,157.52,11.699]
["bitfinex","SOLUSD",1642085075904,5.55e-05,157.57,157.52,11.699]
["bitfinex","SOLUSD",1642085076105,2.54,157.59,157.53,96.0]
["bitfinex","SOLUSD",1642085076304,2.54,157.59,157.54,11.697]
["bitfinex","SOLUSD",1642085076607,2.54,157.59,157.54,24.92810707]
["bitfinex","SOLUSD",1642085076804,2.54,157.59,157.55,1.27120707]
["bitfinex","SOLUSD",1642085077004,2.54,157.59,157.56,17.02938695]
["bitfinex","SOLUSD",1642085077403,2.54,157.59,157.56,24.55059402]
["bitfinex","SOLUSD",1642085078204,2.54,157.59,157.57,5.7095]
["bitfinex","SOLUSD",1642085078404,2.54,157.59,157.57,14.8695]
["bitfinex","SOLUSD",1642085078603,2.54,157.59,157.57,15.1195]
["bitfinex","SOLUSD",1642085078804,2.54,157.59,157.57,21.1195]
["bitfinex","SOLUSD",1642085079207,2.54,157.59,157.57,14.8695]
["bitfinex","SOLUSD",1642085079405,2.54,157.59,157.57,9.16]
["bitfinex","SOLUSD",1642085079806,42.03219997,157.58,157.57,9.16]
["bitfinex","SOLUSD",1642085080005,45.06439994,157.58,157.57,9.16]
["bitfinex","SOLUSD",1642085080411,45.06439994,157.58,157.53,5.7119]
["bitfinex","SOLUSD",1642085080613,2.539,157.57,157.53,11.7119]
["bitfinex","SOLUSD",1642085080814,2.539,157.57,157.53,5.7119]
["bitfinex","SOLUSD",1642085082012,39.0,157.58,157.53,5.7119]
["bitfinex","SOLUSD",1642085082412,45.0,157.58,157.53,5.7119]
["bitfinex","SOLUSD",1642085082614,2.537,157.59,157.53,5.7119]
["bitfinex","SOLUSD",1642085082813,2.537,157.61,157.53,5.7119]
["bitfinex","SOLUSD",1642085083014,2.787,157.61,157.53,5.7119]
["bitfinex","SOLUSD",1642085083613,2.787,157.61,157.53,11.7119]
["bitfinex","SOLUSD",1642085083814,2.537,157.61,157.53,36.54250205]
["bitfinex","SOLUSD",1642085084049,2.787,157.61,157.53,16.14310707]
["bitfinex","SOLUSD",1642085084243,2.787,157.61,157.53,9.16]
["bitfinex","SOLUSD",1642085084446,2.787,157.61,157.53,15.16]
["bitfinex","SOLUSD",1642085084642,2.787,157.61,157.53,9.41]
["bitfinex","SOLUSD",1642085084845,12.3083,157.61,157.5,10.43120707]
["bitfinex","SOLUSD",1642085085048,12.3083,157.61,157.47,19.09005483]
["bitfinex","SOLUSD",1642085085049,21.61381871,157.6,157.47,19.09005483]
["bitfinex","SOLUSD",1642085085343,2.539,157.59,157.48,5.714]
["bitfinex","SOLUSD",1642085085543,73.399,157.59,157.48,5.714]
["bitfinex","SOLUSD",1642085086144,9.5231,157.58,157.48,5.714]
["bitfinex","SOLUSD",1642085086344,2.539,157.57,157.49,1.27120707]
["bitfinex","SOLUSD",1642085086544,2.539,157.58,157.51,5.7129]
["bitfinex","SOLUSD",1642085086745,2.789,157.59,157.51,5.7129]
["bitfinex","SOLUSD",1642085086948,2.539,157.59,157.51,5.9629]
["bitfinex","SOLUSD",1642085087144,78.8056,157.61,157.51,8.4999]
["bitfinex","SOLUSD",1642085087344,5.7524915,157.62,157.51,8.4999]
["bitfinex","SOLUSD",1642085087345,5.7524915,157.62,157.51,18.93110707]
["bitfinex","SOLUSD",1642085087546,3.2154915,157.62,157.51,24.93110707]
["bitfinex","SOLUSD",1642085088547,3.4654915,157.62,157.51,24.93110707]
["bitfinex","SOLUSD",1642085089150,3.2154915,157.62,157.51,24.93110707]
["bitfinex","SOLUSD",1642085089950,23.33460876,157.62,157.51,24.68110707]
["bitfinex","SOLUSD",1642085090150,2.537,157.61,157.51,24.68110707]
["bitfinex","SOLUSD",1642085090352,2.7154915,157.62,157.51,24.68110707]
["bitfinex","SOLUSD",1642085090754,2.9654915,157.62,157.51,24.68110707]
["bitfinex","SOLUSD",1642085091155,20.20647172,157.61,157.51,18.68110707]
["bitfinex","SOLUSD",1642085091550,26.45647172,157.61,157.51,18.68110707]
["bitfinex","SOLUSD",1642085091751,20.45647172,157.61,157.51,18.68110707]
["bitfinex","SOLUSD",1642085092151,2.7154915,157.53,157.51,18.68110707]
["bitfinex","SOLUSD",1642085092353,78.107,157.64,157.51,18.68110707]
["bitfinex","SOLUSD",1642085092550,2.537,157.63,157.51,24.68110707]
["bitfinex","SOLUSD",1642085092750,78.107,157.64,157.51,24.68110707]
["bitfinex","SOLUSD",1642085093252,78.107,157.64,157.51,24.93110707]
["bitfinex","SOLUSD",1642085094049,84.107,157.64,157.51,24.93110707]
["bitfinex","SOLUSD",1642085094250,78.107,157.64,157.51,24.93110707]
["bitfinex","SOLUSD",1642085094450,78.107,157.64,157.51,34.62540707]
["bitfinex","SOLUSD",1642085094750,1.0,157.64,157.51,34.62540707]
["bitfinex","SOLUSD",1642085096452,1.0,157.64,157.51,99.49540707]
["bitfinex","SOLUSD",1642085096652,1.0,157.64,157.51,110.38496061]
["bitfinex","SOLUSD",1642085097052,1.0,157.64,157.53,114.51]
["bitfinex","SOLUSD",1642085097252,1.0,157.64,157.54,190.817]
["bitfinex","SOLUSD",1642085097455,1.0,157.64,157.59,5.7075]
["bitfinex","SOLUSD",1642085097652,1.0,157.64,157.6,9.16]
["bitfinex","SOLUSD",1642085097852,1.0,157.64,157.61,9.16]
["bitfinex","SOLUSD",1642085098052,1.0,157.64,157.61,15.41]
["bitfinex","SOLUSD",1642085098253,1.0,157.64,157.62,17.68108886]
["bitfinex","SOLUSD",1642085098453,1.0,157.64,157.62,18.95229593]
["bitfinex","SOLUSD",1642085098651,1.0,157.64,157.62,24.90999593]
["bitfinex","SOLUSD",1642085098851,2.537,157.71,157.63,50.0]
["bitfinex","SOLUSD",1642085099053,82.08497577,157.72,157.63,59.41]
["bitfinex","SOLUSD",1642085099255,79.54797577,157.72,157.63,66.68120707]
["bitfinex","SOLUSD",1642085099453,79.3044757,157.72,157.64,1.27120707]
["bitfinex","SOLUSD",1642085099653,79.3044757,157.72,157.65,16.95941785]
["bitfinex","SOLUSD",1642085099853,79.3044757,157.72,157.65,26.11941785]
["bitfinex","SOLUSD",1642085100056,79.3044757,157.72,157.66,1.27120707]
["bitfinex","SOLUSD",1642085100353,0.5416757,157.72,157.66,16.13830707]
["bitfinex","SOLUSD",1642085100553,0.5416757,157.72,157.66,16.38830707]
["bitfinex","SOLUSD",1642085100754,0.5416757,157.72,157.66,15.1171]
["bitfinex","SOLUSD",1642085101756,0.5416757,157.72,157.66,14.8671]
["bitfinex","SOLUSD",1642085101955,0.5416757,157.72,157.66,15.1171]
["bitfinex","SOLUSD",1642085102156,0.5416757,157.72,157.67,1.27120707]
["bitfinex","SOLUSD",1642085102355,0.5416757,157.72,157.69,5.7057]
["bitfinex","SOLUSD",1642085102557,0.5416757,157.72,157.69,5.9557]
["bitfinex","SOLUSD",1642085102762,0.5416757,157.72,157.69,7.22690707]
["bitfinex","SOLUSD",1642085102956,0.5416757,157.72,157.69,6.97690707]
["bitfinex","SOLUSD",1642085103362,0.5416757,157.72,157.69,5.7057]
["bitfinex","SOLUSD",1642085103955,0.5416757,157.72,157.69,5.7257]
["bitfinex","SOLUSD",1642085104157,0.5416757,157.72,157.69,0.02]
["bitfinex","SOLUSD",1642085104760,2.536,157.71,157.69,0.02]
["bitfinex","SOLUSD",1642085104959,0.25,157.71,157.69,0.02]
["bitfinex","SOLUSD",1642085105163,3.0776757,157.72,157.69,0.02]
["bitfinex","SOLUSD",1642085105362,0.7916757,157.72,157.69,0.02]
["bitfinex","SOLUSD",1642085106261,2.536,157.71,157.69,0.02]
["bitfinex","SOLUSD",1642085106561,2.786,157.71,157.69,0.02]
["bitfinex","SOLUSD",1642085107363,2.536,157.71,157.69,0.02]
["bitfinex","SOLUSD",1642085107566,0.5416757,157.72,157.69,5.7264]
["bitfinex","SOLUSD",1642085108964,0.5416757,157.72,157.71,5.7046]
["bitfinex","SOLUSD",1642085109164,0.5416757,157.72,157.71,34.7046]
["bitfinex","SOLUSD",1642085109363,0.5416757,157.72,157.71,5.9546]
["bitfinex","SOLUSD",1642085110199,1.1301469,157.73,157.71,52.22999102]
["bitfinex","SOLUSD",1642085110800,1.2658724,157.79,157.75,5.7034]
["bitfinex","SOLUSD",1642085112603,0.7658724,157.79,157.75,5.7034]
["bitfinex","SOLUSD",1642085113403,2.535,157.78,157.74,5.7046]
["bitfinex","SOLUSD",1642085113603,2.535,157.78,157.69,9.18]
["bitfinex","SOLUSD",1642085113804,0.7658724,157.79,157.69,9.18]
["bitfinex","SOLUSD",1642085114004,0.7658724,157.79,157.69,9.16]
["bitfinex","SOLUSD",1642085114205,0.7658724,157.79,157.71,0.02]
["bitfinex","SOLUSD",1642085114406,0.7658724,157.79,157.72,5.705]
["bitfinex","SOLUSD",1642085114614,2.535,157.78,157.71,0.02]
["bitfinex","SOLUSD",1642085114906,1.265,157.78,157.71,0.02]
["bitfinex","SOLUSD",1642085115107,7.515,157.78,157.71,0.02]
["bitfinex","SOLUSD",1642085115308,17.58415981,157.77,157.71,0.02]
["bitfinex","SOLUSD",1642085115515,2.535,157.76,157.71,0.02]
["bitfinex","SOLUSD",1642085115712,64.61,157.75,157.71,0.02]
["bitfinex","SOLUSD",1642085115913,2.535,157.74,157.71,0.02]
["bitfinex","SOLUSD",1642085116110,128.61,157.72,157.6,9.16]
["bitfinex","SOLUSD",1642085116313,2.537,157.71,157.6,9.16]
["bitfinex","SOLUSD",1642085116519,25.66350425,157.71,157.6,9.16]
["bitfinex","SOLUSD",1642085116711,9.5159,157.69,157.6,9.16]
["bitfinex","SOLUSD",1642085116911,2.537,157.68,157.6,9.16]
["bitfinex","SOLUSD",1642085117110,0.25,157.68,157.58,1.27539102]
["bitfinex","SOLUSD",1642085117312,2.537,157.67,157.54,9.16]
["bitfinex","SOLUSD",1642085117515,83.7713,157.67,157.54,9.16]
["bitfinex","SOLUSD",1642085117716,22.8574866,157.66,157.55,1.27539102]
["bitfinex","SOLUSD",1642085117912,2.537,157.65,157.55,1.27539102]
["bitfinex","SOLUSD",1642085118115,2.787,157.65,157.54,9.16]
["bitfinex","SOLUSD",1642085118310,19.1324,157.65,157.51,11.697]
["bitfinex","SOLUSD",1642085118511,19.1324,157.65,157.5,1.27539102]
["bitfinex","SOLUSD",1642085118512,1.64999521,157.64,157.5,1.27539102]
["bitfinex","SOLUSD",1642085118810,1.64999521,157.64,157.49,9.6511]
["bitfinex","SOLUSD",1642085118811,2.537,157.63,157.49,9.6511]
["bitfinex","SOLUSD",1642085119011,8.537,157.63,157.5,3.81239102]
["bitfinex","SOLUSD",1642085119210,19.51922373,157.62,157.51,22.16299647]
["bitfinex","SOLUSD",1642085119412,19.51922373,157.62,157.54,5.7115]
["bitfinex","SOLUSD",1642085119611,19.51922373,157.62,157.55,2.537]
["bitfinex","SOLUSD",1642085119810,19.51922373,157.62,157.54,27.54908031]
["bitfinex","SOLUSD",1642085120012,6.0,157.63,157.54,28.82447133]
["bitfinex","SOLUSD",1642085120212,6.0,157.63,157.55,3.81239102]
["bitfinex","SOLUSD",1642085120415,2.537,157.66,157.56,5.7107]
["bitfinex","SOLUSD",1642085120617,99.3474,157.67,157.56,17.4077]
["bitfinex","SOLUSD",1642085120913,99.3474,157.67,157.58,21.88891337]
["bitfinex","SOLUSD",1642085121112,99.3474,157.67,157.59,2.537]
["bitfinex","SOLUSD",1642085121313,18.07497202,157.66,157.59,2.537]
["bitfinex","SOLUSD",1642085121512,99.3474,157.67,157.59,0.25]
["bitfinex","SOLUSD",1642085121713,74.9843,157.67,157.59,0.25]
["bitfinex","SOLUSD",1642085122213,75.2343,157.67,157.59,0.25]
["bitfinex","SOLUSD",1642085122413,118.71970148,157.66,157.58,9.75618592]
["bitfinex","SOLUSD",1642085122614,23.71970148,157.66,157.58,7.21918592]
["bitfinex","SOLUSD",1642085122814,23.96970148,157.66,157.58,7.21918592]
["bitfinex","SOLUSD",1642085123316,33.48780148,157.66,157.56,5.7107]
["bitfinex","SOLUSD",1642085123514,39.48780148,157.66,157.56,5.7107]
["bitfinex","SOLUSD",1642085124214,23.71970148,157.66,157.56,25.12424762]
["bitfinex","SOLUSD",1642085124415,23.71970148,157.66,157.56,5.7107]
["bitfinex","SOLUSD",1642085125018,23.71970148,157.66,157.56,15.1207]
["bitfinex","SOLUSD",1642085125221,23.71970148,157.66,157.56,14.8707]
["bitfinex","SOLUSD",1642085125419,23.71970148,157.66,157.57,2.537]
["bitfinex","SOLUSD",1642085125619,23.71970148,157.66,157.57,8.2475]
["bitfinex","SOLUSD",1642085126226,29.71970148,157.66,157.57,8.2475]
["bitfinex","SOLUSD",1642085126422,32.25670148,157.66,157.55,2.537]
["bitfinex","SOLUSD",1642085126621,40.97069669,157.66,157.49,11.697]
["bitfinex","SOLUSD",1642085126822,9.16,157.65,157.49,14.8735]
["bitfinex","SOLUSD",1642085127022,18.65700885,157.63,157.49,14.8735]
["bitfinex","SOLUSD",1642085127321,2.537,157.62,157.49,14.8735]
["bitfinex","SOLUSD",1642085127522,8.787,157.62,157.49,14.8735]
["bitfinex","SOLUSD",1642085127720,9.5227,157.59,157.49,9.16]
["bitfinex","SOLUSD",1642085127921,2.539,157.58,157.47,1.48074925]
["bitfinex","SOLUSD",1642085128121,8.742,157.58,157.47,1.48074925]
["bitfinex","SOLUSD",1642085128321,14.992,157.58,157.44,11.697]
["bitfinex","SOLUSD",1642085128525,14.992,157.58,157.44,9.16]
["bitfinex","SOLUSD",1642085128726,21.54676673,157.57,157.44,9.16]
["bitfinex","SOLUSD",1642085128953,22.47993881,157.53,157.44,9.16]
["bitfinex","SOLUSD",1642085129158,25.01893881,157.53,157.44,32.93861276]
["bitfinex","SOLUSD",1642085129351,31.26893881,157.53,157.44,9.16]
["bitfinex","SOLUSD",1642085129550,103.35093881,157.53,157.43,1.48074925]
["bitfinex","SOLUSD",1642085129751,103.10093881,157.53,157.42,2.539]
["bitfinex","SOLUSD",1642085129951,100.56193881,157.53,157.42,2.539]
["bitfinex","SOLUSD",1642085130554,110.08833881,157.53,157.42,2.539]
["bitfinex","SOLUSD",1642085131058,2.54,157.52,157.39,2.54]
["bitfinex","SOLUSD",1642085131257,75.7672,157.52,157.37,2.54]
["bitfinex","SOLUSD",1642085131453,82.0172,157.52,157.37,2.54]
["bitfinex","SOLUSD",1642085132254,9.5292,157.49,157.38,16.96802861]
["bitfinex","SOLUSD",1642085132455,79.2272,157.52,157.39,2.54]
["bitfinex","SOLUSD",1642085132656,79.2272,157.52,157.39,12.97207621]
["bitfinex","SOLUSD",1642085132854,73.2272,157.52,157.39,12.97207621]
["bitfinex","SOLUSD",1642085133060,3.2169861,157.48,157.39,12.97207621]
["bitfinex","SOLUSD",1642085133254,3.2169861,157.48,157.39,11.7]
["bitfinex","SOLUSD",1642085133658,3.4669861,157.48,157.39,11.7]
["bitfinex","SOLUSD",1642085134355,3.2169861,157.48,157.39,11.7]
["bitfinex","SOLUSD",1642085134756,3.2169861,157.48,157.39,12.97207621]
["bitfinex","SOLUSD",1642085135559,3.2169861,157.48,157.39,18.93887621]
["bitfinex","SOLUSD",1642085135759,3.2169861,157.48,157.39,17.4168]
["bitfinex","SOLUSD",1642085135960,3.4669861,157.48,157.39,17.6668]
["bitfinex","SOLUSD",1642085136162,3.2169861,157.48,157.39,17.6668]
["bitfinex","SOLUSD",1642085136560,3.2169861,157.48,157.39,18.93887621]
["bitfinex","SOLUSD",1642085137462,3.2169861,157.48,157.39,18.68887621]
["bitfinex","SOLUSD",1642085138863,3.2169861,157.48,157.39,18.93887621]
["bitfinex","SOLUSD",1642085139562,3.2169861,157.48,157.39,24.93887621]
["bitfinex","SOLUSD",1642085139963,3.4669861,157.48,157.39,24.68887621]
["bitfinex","SOLUSD",1642085140164,3.5069861,157.48,157.39,24.68887621]
["bitfinex","SOLUSD",1642085140563,3.5069861,157.48,157.39,23.4168]
["bitfinex","SOLUSD",1642085140767,3.2569861,157.48,157.39,23.4168]
["bitfinex","SOLUSD",1642085140966,3.5069861,157.48,157.39,23.4168]
["bitfinex","SOLUSD",1642085141166,21.99745639,157.48,157.39,11.7]
["bitfinex","SOLUSD",1642085141365,2.54,157.47,157.35,18.4599]
["bitfinex","SOLUSD",1642085141564,64.61,157.46,157.35,9.16]
["bitfinex","SOLUSD",1642085141764,2.541,157.45,157.35,9.16]
["bitfinex","SOLUSD",1642085141965,3.2169861,157.41,157.35,9.16]
["bitfinex","SOLUSD",1642085142365,3.2169861,157.41,157.35,14.8781]
["bitfinex","SOLUSD",1642085142566,68.0769861,157.41,157.34,21.41650424]
["bitfinex","SOLUSD",1642085142765,3.2169861,157.41,157.34,21.41650424]
["bitfinex","SOLUSD",1642085142966,3.4669861,157.41,157.34,21.41650424]
["bitfinex","SOLUSD",1642085143166,3.4669861,157.41,157.32,2.541]
["bitfinex","SOLUSD",1642085143566,3.4669861,157.41,157.28,10.64074925]
["bitfinex","SOLUSD",1642085143567,2.541,157.4,157.28,10.64074925]
["bitfinex","SOLUSD",1642085143769,67.151,157.4,157.28,10.64074925]
["bitfinex","SOLUSD",1642085143967,73.401,157.4,157.28,10.64074925]
["bitfinex","SOLUSD",1642085144167,8.791,157.4,157.29,20.9903859]
["bitfinex","SOLUSD",1642085144371,6.25,157.4,157.29,20.9903859]
["bitfinex","SOLUSD",1642085144567,9.7843,157.4,157.29,26.7107859]
["bitfinex","SOLUSD",1642085144766,9.7843,157.4,157.28,1.48074925]
["bitfinex","SOLUSD",1642085144767,15.7843,157.4,157.28,1.48074925]
["bitfinex","SOLUSD",1642085144967,11.701,157.39,157.28,1.48074925]
["bitfinex","SOLUSD",1642085145168,11.701,157.39,157.27,2.541]
["bitfinex","SOLUSD",1642085145368,1.64999521,157.38,157.27,2.541]
["bitfinex","SOLUSD",1642085145568,11.701,157.37,157.27,2.541]
["bitfinex","SOLUSD",1642085145771,22.72428913,157.36,157.27,2.541]
["bitfinex","SOLUSD",1642085145969,2.541,157.35,157.27,2.541]
["bitfinex","SOLUSD",1642085146169,9.538,157.34,157.24,1.48074925]
["bitfinex","SOLUSD",1642085146375,67.153,157.33,157.24,4.925e-05]
["bitfinex","SOLUSD",1642085146573,82.563,157.33,157.22,4.925e-05]
["bitfinex","SOLUSD",1642085147371,102.2154212,157.33,157.22,4.925e-05]
["bitfinex","SOLUSD",1642085147572,111.7543212,157.33,157.22,4.925e-05]
["bitfinex","SOLUSD",1642085147771,33.97999521,157.32,157.22,4.925e-05]
["bitfinex","SOLUSD",1642085147972,32.33,157.3,157.15,5.7254]
["bitfinex","SOLUSD",1642085148174,11.704,157.29,157.16,2.543]
["bitfinex","SOLUSD",1642085148371,9.16,157.29,157.19,1.26996041]
["bitfinex","SOLUSD",1642085148571,6.25,157.29,157.19,1.26996041]
["bitfinex","SOLUSD",1642085148773,23.03656993,157.28,157.19,5.724]
["bitfinex","SOLUSD",1642085148973,8.543,157.28,157.19,5.724]
["bitfinex","SOLUSD",1642085149171,8.543,157.28,157.2,1.26996041]
["bitfinex","SOLUSD",1642085149372,6.0,157.28,157.2,3.81296041]
["bitfinex","SOLUSD",1642085149571,6.0,157.28,157.2,4.06296041]
["bitfinex","SOLUSD",1642085149773,82.8593,157.3,157.21,1.26996041]
["bitfinex","SOLUSD",1642085149973,82.8593,157.3,157.21,20.60485317]
["bitfinex","SOLUSD",1642085150373,77.1093,157.3,157.21,20.60485317]
["bitfinex","SOLUSD",1642085150572,77.1093,157.3,157.21,19.08489276]
["bitfinex","SOLUSD",1642085150772,77.1093,157.3,157.21,20.35485317]
["bitfinex","SOLUSD",1642085150975,77.1093,157.3,157.21,20.60485317]
["bitfinex","SOLUSD",1642085151180,77.1093,157.3,157.22,5.723]
["bitfinex","SOLUSD",1642085151375,98.17066474,157.3,157.22,8.266]
["bitfinex","SOLUSD",1642085151577,98.17066474,157.3,157.22,8.516]
["bitfinex","SOLUSD",1642085151777,2.543,157.29,157.22,2.543]
["bitfinex","SOLUSD",1642085151975,15.791,157.29,157.22,2.543]
["bitfinex","SOLUSD",1642085152576,9.5418,157.27,157.22,2.543]
["bitfinex","SOLUSD",1642085152776,27.76613131,157.27,157.22,2.543]
["bitfinex","SOLUSD",1642085152978,15.7918,157.27,157.18,17.42197325]
["bitfinex","SOLUSD",1642085153278,8.794,157.27,157.18,17.42197325]
["bitfinex","SOLUSD",1642085153478,8.794,157.27,157.19,1.26780117]
["bitfinex","SOLUSD",1642085153677,6.25,157.27,157.18,23.14657325]
["bitfinex","SOLUSD",1642085154580,6.25,157.27,157.19,1.27613836]
["bitfinex","SOLUSD",1642085154780,2.544,157.26,157.19,1.27613836]
["bitfinex","SOLUSD",1642085154982,8.794,157.26,157.17,2.544]
["bitfinex","SOLUSD",1642085155211,8.794,157.26,157.14,9.16]
["bitfinex","SOLUSD",1642085155380,8.794,157.26,157.14,15.16]
["bitfinex","SOLUSD",1642085155580,22.39526861,157.25,157.14,15.16]
["bitfinex","SOLUSD",1642085155780,2.544,157.24,157.14,15.16]
["bitfinex","SOLUSD",1642085155981,6.25,157.24,157.14,15.16]
["bitfinex","SOLUSD",1642085156182,2.544,157.23,157.14,15.16]
["bitfinex","SOLUSD",1642085156383,2.544,157.27,157.15,3.82013836]
["bitfinex","SOLUSD",1642085156585,6.0,157.27,157.15,18.98013836]
["bitfinex","SOLUSD",1642085156782,3.2169861,157.28,157.16,1.27613836]
["bitfinex","SOLUSD",1642085157082,9.2169861,157.28,157.17,11.704]
["bitfinex","SOLUSD",1642085157283,9.2169861,157.28,157.18,22.95821937]
["bitfinex","SOLUSD",1642085157484,11.7609861,157.28,157.18,9.16]
["bitfinex","SOLUSD",1642085157684,12.0109861,157.28,157.17,2.544]
["bitfinex","SOLUSD",1642085157885,2.544,157.27,157.15,9.16]
["bitfinex","SOLUSD",1642085158084,64.61,157.26,157.16,8.2691]
["bitfinex","SOLUSD",1642085158283,2.544,157.25,157.16,5.7251]
["bitfinex","SOLUSD",1642085158484,25.2235566,157.25,157.16,8.2691]
["bitfinex","SOLUSD",1642085158684,33.2325566,157.25,157.15,1.27404033]
["bitfinex","SOLUSD",1642085158885,2.544,157.24,157.14,2.544]
["bitfinex","SOLUSD",1642085159088,8.794,157.24,157.14,6.0]
["bitfinex","SOLUSD",1642085159591,8.794,157.24,157.12,6.0]
["bitfinex","SOLUSD",1642085159790,8.794,157.24,157.11,39.15764778]
["bitfinex","SOLUSD",1642085159989,8.794,157.24,157.11,29.99764778]
["bitfinex","SOLUSD",1642085160888,8.794,157.24,157.11,25.27168811]
["bitfinex","SOLUSD",1642085161093,9.5446,157.23,157.11,25.27168811]
["bitfinex","SOLUSD",1642085161291,6.0,157.24,157.12,2.545]
["bitfinex","SOLUSD",1642085161698,6.0,157.24,157.13,1.27404033]
["bitfinex","SOLUSD",1642085161892,6.0,157.24,157.14,23.40841291]
["bitfinex","SOLUSD",1642085162094,20.51206191,157.22,157.14,23.40841291]
["bitfinex","SOLUSD",1642085162498,8.544,157.22,157.14,23.40841291]
["bitfinex","SOLUSD",1642085162725,6.0,157.22,157.14,23.40841291]
["bitfinex","SOLUSD",1642085162921,3.2169861,157.16,157.14,23.40841291]
["bitfinex","SOLUSD",1642085163322,3.2169861,157.16,157.14,24.68245324]
["bitfinex","SOLUSD",1642085163525,3.2169861,157.16,157.15,68.545]
["bitfinex","SOLUSD",1642085163921,3.2169861,157.16,157.15,68.795]
["bitfinex","SOLUSD",1642085164223,78.6702,157.26,157.15,68.545]
["bitfinex","SOLUSD",1642085164421,78.6702,157.26,157.15,66.0]
["bitfinex","SOLUSD",1642085164422,2.544,157.25,157.15,66.0]
["bitfinex","SOLUSD",1642085164721,9.5432,157.25,157.16,2.544]
["bitfinex","SOLUSD",1642085164922,18.0872,157.25,157.15,66.0]
["bitfinex","SOLUSD",1642085165123,32.7767,157.3,157.15,66.0]
["bitfinex","SOLUSD",1642085165124,9.16,157.36,157.17,1.27404033]
["bitfinex","SOLUSD",1642085165323,76.9051,157.35,157.19,19.53709137]
["bitfinex","SOLUSD",1642085165522,19.07088416,157.34,157.2,9.16]
["bitfinex","SOLUSD",1642085165724,19.07088416,157.34,157.22,21.19444192]
["bitfinex","SOLUSD",1642085165922,19.07088416,157.34,157.23,18.3794]
["bitfinex","SOLUSD",1642085166124,2.543,157.33,157.23,18.3794]
["bitfinex","SOLUSD",1642085166328,21.61388416,157.34,157.23,18.6294]
["bitfinex","SOLUSD",1642085166524,27.61388416,157.34,157.23,18.3794]
["bitfinex","SOLUSD",1642085166924,2.793,157.34,157.23,18.6294]
["bitfinex","SOLUSD",1642085167124,2.543,157.34,157.23,19.90344033]
["bitfinex","SOLUSD",1642085167327,2.543,157.34,157.23,18.6294]
["bitfinex","SOLUSD",1642085167524,74.3621,157.35,157.23,18.6294]
["bitfinex","SOLUSD",1642085167727,74.3621,157.35,157.23,19.90344033]
["bitfinex","SOLUSD",1642085168023,97.80750109,157.35,157.23,18.6294]
["bitfinex","SOLUSD",1642085168224,97.80750109,157.35,157.23,18.3794]
["bitfinex","SOLUSD",1642085168424,97.80750109,157.35,157.23,11.703]
["bitfinex","SOLUSD",1642085168625,98.05750109,157.35,157.23,11.703]
["bitfinex","SOLUSD",1642085168830,2.543,157.34,157.23,9.16]
["bitfinex","SOLUSD",1642085169025,9.5394,157.32,157.22,21.19444192]
["bitfinex","SOLUSD",1642085169328,2.543,157.31,157.22,21.19444192]
["bitfinex","SOLUSD",1642085169526,8.793,157.31,157.22,21.19444192]
["bitfinex","SOLUSD",1642085169727,8.793,157.31,157.19,9.16]
["bitfinex","SOLUSD",1642085170025,18.3325,157.31,157.2,6.6776]
["bitfinex","SOLUSD",1642085170627,2.793,157.31,157.2,6.6776]
["bitfinex","SOLUSD",1642085170828,47.3734,157.34,157.23,6.6764]
["bitfinex","SOLUSD",1642085171032,53.3734,157.34,157.23,6.6764]
["bitfinex","SOLUSD",1642085171633,20.54293347,157.33,157.23,6.6764]
["bitfinex","SOLUSD",1642085171835,2.543,157.33,157.23,6.9264]
["bitfinex","SOLUSD",1642085172031,8.543,157.33,157.28,6.6746]
["bitfinex","SOLUSD",1642085172231,6.0,157.33,157.28,6.6746]
["bitfinex","SOLUSD",1642085172433,2.541,157.38,157.24,11.701]
["bitfinex","SOLUSD",1642085172731,2.541,157.38,157.24,11.951]
["bitfinex","SOLUSD",1642085172732,23.8944753,157.37,157.24,11.951]
["bitfinex","SOLUSD",1642085172936,2.541,157.36,157.24,11.701]
["bitfinex","SOLUSD",1642085173133,2.541,157.36,157.21,9.16]
["bitfinex","SOLUSD",1642085173332,97.2132,157.36,157.21,9.16]
["bitfinex","SOLUSD",1642085173734,97.2132,157.36,157.21,15.8372]
["bitfinex","SOLUSD",1642085173934,9.5372,157.35,157.22,19.96227894]
["bitfinex","SOLUSD",1642085174133,84.92314705,157.34,157.22,22.50527894]
["bitfinex","SOLUSD",1642085174537,91.17314705,157.34,157.22,22.50527894]
["bitfinex","SOLUSD",1642085174736,91.17314705,157.34,157.22,2.543]
["bitfinex","SOLUSD",1642085174937,98.76914705,157.34,157.22,2.543]
["bitfinex","SOLUSD",1642085175436,9.5383,157.33,157.22,2.543]
["bitfinex","SOLUSD",1642085175637,87.3262,157.33,157.22,9.2201]
["bitfinex","SOLUSD",1642085175840,23.54793974,157.31,157.22,9.2201]
["bitfinex","SOLUSD",1642085176038,23.79793974,157.31,157.23,20.20769256]
["bitfinex","SOLUSD",1642085176337,0.25,157.31,157.23,20.20769256]
["bitfinex","SOLUSD",1642085176536,0.25,157.31,157.22,2.543]
["bitfinex","SOLUSD",1642085176737,0.25,157.31,157.23,6.6764]
["bitfinex","SOLUSD",1642085177137,2.543,157.32,157.23,6.6764]
["bitfinex","SOLUSD",1642085177439,17.83354472,157.31,157.23,6.6764]
["bitfinex","SOLUSD",1642085177839,18.08354472,157.31,157.21,18.3803]
["bitfinex","SOLUSD",1642085178038,18.08354472,157.31,157.21,15.8373]
["bitfinex","SOLUSD",1642085178237,24.08354472,157.31,157.22,2.543]
["bitfinex","SOLUSD",1642085178437,24.08354472,157.31,157.21,15.8373]
["bitfinex","SOLUSD",1642085179237,33.62254472,157.31,157.21,15.8373]
["bitfinex","SOLUSD",1642085179437,33.62254472,157.31,157.21,16.0873]
["bitfinex","SOLUSD",1642085179837,33.62254472,157.31,157.21,15.8373]
["bitfinex","SOLUSD",1642085179838,27.62254472,157.31,157.21,15.8373]
["bitfinex","SOLUSD",1642085180537,33.62254472,157.31,157.21,15.8373]
["bitfinex","SOLUSD",1642085180737,67.153,157.3,157.21,9.16]
["bitfinex","SOLUSD",1642085180938,9.5404,157.29,157.21,9.16]
["bitfinex","SOLUSD",1642085181137,21.44084966,157.28,157.21,9.16]
["bitfinex","SOLUSD",1642085181538,21.69084966,157.28,157.21,9.16]
["bitfinex","SOLUSD",1642085182742,36.68784808,157.28,157.19,2.543]
["bitfinex","SOLUSD",1642085182943,42.68784808,157.28,157.18,2.543]
["bitfinex","SOLUSD",1642085183148,2.544,157.27,157.17,15.839]
["bitfinex","SOLUSD",1642085183343,2.544,157.27,157.17,6.679]
["bitfinex","SOLUSD",1642085183543,8.794,157.27,157.17,6.679]
["bitfinex","SOLUSD",1642085183945,20.82605632,157.25,157.16,3.58977524]
["bitfinex","SOLUSD",1642085184342,27.07605632,157.25,157.16,3.58977524]
["bitfinex","SOLUSD",1642085185042,27.07605632,157.25,157.16,10.3119584]
["bitfinex","SOLUSD",1642085185742,27.05605632,157.25,157.16,10.3119584]
["bitfinex","SOLUSD",1642085185943,27.05605632,157.25,157.16,10.5619584]
["bitfinex","SOLUSD",1642085186151,2.544,157.24,157.15,18.3842]
["bitfinex","SOLUSD",1642085186347,2.544,157.24,157.15,2.544]
["bitfinex","SOLUSD",1642085186544,8.794,157.24,157.15,2.544]
["bitfinex","SOLUSD",1642085187447,8.794,157.24,157.13,12.74977524]
["bitfinex","SOLUSD",1642085187643,18.3374,157.24,157.13,19.43047524]
["bitfinex","SOLUSD",1642085188043,64.61,157.23,157.13,19.43047524]
["bitfinex","SOLUSD",1642085188242,2.544,157.22,157.13,19.43047524]
["bitfinex","SOLUSD",1642085188443,19.07431524,157.21,157.14,3.63365124]
["bitfinex","SOLUSD",1642085188844,25.32431524,157.21,157.14,3.63365124]
["bitfinex","SOLUSD",1642085189045,6.0,157.21,157.14,10.31415124]
["bitfinex","SOLUSD",1642085189243,6.0,157.21,157.14,12.85815124]
["bitfinex","SOLUSD",1642085189446,6.0,157.25,157.15,1.27686789]
["bitfinex","SOLUSD",1642085189847,6.0,157.29,157.15,10.68686789]
["bitfinex","SOLUSD",1642085190047,20.98796031,157.29,157.16,18.00772587]
["bitfinex","SOLUSD",1642085190243,20.98796031,157.29,157.17,9.16]
["bitfinex","SOLUSD",1642085190452,20.98796031,157.29,157.17,15.8392]
["bitfinex","SOLUSD",1642085190744,20.98796031,157.29,157.18,1.27686789]
["bitfinex","SOLUSD",1642085190944,20.98796031,157.29,157.19,27.23529709]
["bitfinex","SOLUSD",1642085191345,20.98796031,157.29,157.22,6.6772]
["bitfinex","SOLUSD",1642085191548,20.98796031,157.29,157.19,8.91]
["bitfinex","SOLUSD",1642085192148,20.98796031,157.29,157.19,10.18686789]
["bitfinex","SOLUSD",1642085192346,30.52826031,157.29,157.19,1.27686789]
["bitfinex","SOLUSD",1642085192550,39.68826031,157.29,157.17,3.58977524]
["bitfinex","SOLUSD",1642085192747,2.544,157.28,157.17,3.58977524]
["bitfinex","SOLUSD",1642085192946,67.404,157.28,157.17,3.58977524]
["bitfinex","SOLUSD",1642085193348,73.404,157.28,157.17,3.58977524]
["bitfinex","SOLUSD",1642085193648,73.404,157.28,157.14,3.63276977]
["bitfinex","SOLUSD",1642085193847,120.1081,157.28,157.14,3.63276977]
["bitfinex","SOLUSD",1642085194250,9.543,157.25,157.14,3.63276977]
["bitfinex","SOLUSD",1642085194450,11.704,157.24,157.12,3.58977524]
["bitfinex","SOLUSD",1642085194648,87.4099,157.24,157.12,3.58977524]
["bitfinex","SOLUSD",1642085194849,64.61,157.23,157.12,3.58977524]
["bitfinex","SOLUSD",1642085195051,11.704,157.22,157.12,3.58977524]
["bitfinex","SOLUSD",1642085195258,20.96684844,157.21,157.12,3.58977524]
["bitfinex","SOLUSD",1642085195447,20.96684844,157.21,157.12,3.08977524]
["bitfinex","SOLUSD",1642085195648,9.5458,157.2,157.11,2.544]
["bitfinex","SOLUSD",1642085195848,12.0908,157.2,157.1,9.77207524]
["bitfinex","SOLUSD",1642085196150,18.3408,157.2,157.1,10.02207524]
["bitfinex","SOLUSD",1642085196349,15.7958,157.2,157.11,3.82186789]
["bitfinex","SOLUSD",1642085196550,6.25,157.2,157.11,4.07186789]
["bitfinex","SOLUSD",1642085196751,15.7954,157.2,157.11,3.82186789]
["bitfinex","SOLUSD",1642085196954,15.7954,157.2,157.09,2.545]
["bitfinex","SOLUSD",1642085197151,15.7954,157.2,157.08,2.545]
["bitfinex","SOLUSD",1642085197351,18.3404,157.2,157.08,2.545]
["bitfinex","SOLUSD",1642085197752,18.3404,157.2,157.1,3.6303714]
["bitfinex","SOLUSD",1642085197952,18.3404,157.2,157.1,3.8803714]
["bitfinex","SOLUSD",1642085198154,18.3404,157.2,157.1,3.6303714]
["bitfinex","SOLUSD",1642085198955,18.3404,157.2,157.1,6.6823]
["bitfinex","SOLUSD",1642085199157,18.3404,157.2,157.08,2.545]
["bitfinex","SOLUSD",1642085199356,9.5474,157.17,157.08,2.545]
["bitfinex","SOLUSD",1642085199556,18.3424,157.17,157.08,2.545]
["bitfinex","SOLUSD",1642085199856,18.3424,157.17,157.08,2.045]
["bitfinex","SOLUSD",1642085200256,8.795,157.17,157.08,8.7282]
["bitfinex","SOLUSD",1642085200464,6.25,157.17,157.11,0.02]
["bitfinex","SOLUSD",1642085200656,6.0,157.17,157.11,0.02]
["bitfinex","SOLUSD",1642085200857,25.76216072,157.18,157.11,0.02]
["bitfinex","SOLUSD",1642085201057,19.76216072,157.18,157.11,0.02]
["bitfinex","SOLUSD",1642085201258,25.76216072,157.18,157.11,0.02]
["bitfinex","SOLUSD",1642085201460,35.30916072,157.18,157.11,0.02]
["bitfinex","SOLUSD",1642085202059,35.55916072,157.18,157.11,0.02]
["bitfinex","SOLUSD",1642085203564,64.61,157.17,157.11,0.02]
["bitfinex","SOLUSD",1642085203764,67.155,157.17,157.11,0.02]
["bitfinex","SOLUSD",1642085203979,9.5485,157.15,157.09,3.14641085]
["bitfinex","SOLUSD",1642085204184,73.405,157.17,157.09,3.14641085]
["bitfinex","SOLUSD",1642085204381,20.88051343,157.14,157.09,3.14641085]
["bitfinex","SOLUSD",1642085204584,20.88051343,157.14,157.07,9.7628]
["bitfinex","SOLUSD",1642085204781,27.23751343,157.14,157.05,2.545]
["bitfinex","SOLUSD",1642085204981,33.23751343,157.14,157.05,2.545]
["bitfinex","SOLUSD",1642085205482,45.33171343,157.14,157.05,2.545]
["bitfinex","SOLUSD",1642085205681,64.61,157.13,157.05,2.545]
["bitfinex","SOLUSD",1642085205881,33.23751343,157.14,157.05,2.545]
["bitfinex","SOLUSD",1642085206081,35.78251343,157.14,157.05,2.545]
["bitfinex","SOLUSD",1642085207182,64.61,157.12,157.05,2.545]
["bitfinex","SOLUSD",1642085207384,2.545,157.11,156.99,6.69682768]
["bitfinex","SOLUSD",1642085207681,9.16,157.1,156.99,4.90743985]
["bitfinex","SOLUSD",1642085207887,2.547,157.09,156.95,4.90743985]
["bitfinex","SOLUSD",1642085208083,27.55597416,157.08,156.95,4.90743985]
["bitfinex","SOLUSD",1642085208285,67.157,157.07,156.95,4.90743985]
["bitfinex","SOLUSD",1642085208482,74.166,157.02,156.95,4.90743985]
["bitfinex","SOLUSD",1642085208682,82.489,157.02,156.95,4.90743985]
["bitfinex","SOLUSD",1642085208881,88.739,157.02,156.95,4.90743985]
["bitfinex","SOLUSD",1642085209283,88.739,157.02,156.89,2.548]
["bitfinex","SOLUSD",1642085209482,88.739,157.02,156.87,9.16]
["bitfinex","SOLUSD",1642085209483,99.67473459,157.01,156.92,2.548]
["bitfinex","SOLUSD",1642085209684,109.23203459,157.01,156.92,8.7378]
["bitfinex","SOLUSD",1642085209883,115.48203459,157.01,156.92,8.7378]
["bitfinex","SOLUSD",1642085210183,64.61,157.0,156.92,2.048]
["bitfinex","SOLUSD",1642085210385,67.158,157.0,156.92,2.048]
["bitfinex","SOLUSD",1642085210583,73.408,157.0,156.92,2.048]
["bitfinex","SOLUSD",1642085210783,9.5591,156.98,156.89,9.2391]
["bitfinex","SOLUSD",1642085210985,21.2751,156.98,156.89,9.2391]
["bitfinex","SOLUSD",1642085211184,17.51157037,156.97,156.89,9.2391]
["bitfinex","SOLUSD",1642085211383,17.51157037,156.97,156.88,6.75384967]
["bitfinex","SOLUSD",1642085211588,23.76157037,156.97,156.86,2.548]
["bitfinex","SOLUSD",1642085211790,90.92057037,156.97,156.86,2.548]
["bitfinex","SOLUSD",1642085212188,35.87017037,156.97,156.86,2.548]
["bitfinex","SOLUSD",1642085212591,35.87017037,156.97,156.83,2.549]
["bitfinex","SOLUSD",1642085212791,33.07117037,156.97,156.84,23.15205247]
["bitfinex","SOLUSD",1642085212993,23.51157037,156.97,156.85,2.549]
["bitfinex","SOLUSD",1642085213194,23.51157037,156.97,156.86,6.6925]
["bitfinex","SOLUSD",1642085213393,23.51157037,156.97,156.87,2.549]
["bitfinex","SOLUSD",1642085213793,23.51157037,156.97,156.86,2.549]
["bitfinex","SOLUSD",1642085213993,31.02357037,156.97,156.86,2.549]
["bitfinex","SOLUSD",1642085214392,31.02357037,156.97,156.88,6.6917]
["bitfinex","SOLUSD",1642085214993,31.02357037,156.97,156.88,6.1917]
["bitfinex","SOLUSD",1642085215194,31.02357037,156.97,156.86,2.549]
["bitfinex","SOLUSD",1642085215396,31.27357037,156.97,156.86,2.549]
["bitfinex","SOLUSD",1642085215597,31.29357037,156.97,156.86,2.549]
["bitfinex","SOLUSD",1642085215792,40.85327037,156.97,156.86,2.549]
["bitfinex","SOLUSD",1642085215994,2.549,156.96,156.86,2.549]
["bitfinex","SOLUSD",1642085216400,8.799,156.96,156.86,8.549]
["bitfinex","SOLUSD",1642085216600,2.799,156.96,156.86,8.549]
["bitfinex","SOLUSD",1642085216799,12.3592,156.96,156.86,9.2417]
["bitfinex","SOLUSD",1642085217001,18.3592,156.96,156.86,9.2417]
["bitfinex","SOLUSD",1642085217602,18.3592,156.96,156.86,6.6927]
["bitfinex","SOLUSD",1642085217801,15.8102,156.96,156.86,6.6927]
["bitfinex","SOLUSD",1642085218205,87.3012,156.96,156.84,2.549]
["bitfinex","SOLUSD",1642085218403,11.709,156.95,156.79,2.549]
["bitfinex","SOLUSD",1642085218602,9.5644,156.9,156.79,2.549]
["bitfinex","SOLUSD",1642085218804,2.549,156.89,156.78,2.86779498]
["bitfinex","SOLUSD",1642085219003,17.959,156.89,156.78,0.31879498]
["bitfinex","SOLUSD",1642085219209,21.58634609,156.88,156.78,0.31879498]
["bitfinex","SOLUSD",1642085219404,2.549,156.87,156.78,7.01449498]
["bitfinex","SOLUSD",1642085219608,8.799,156.87,156.78,7.01449498]
["bitfinex","SOLUSD",1642085220305,8.799,156.87,156.78,0.31879498]
["bitfinex","SOLUSD",1642085221004,18.365,156.87,156.78,0.31879498]
["bitfinex","SOLUSD",1642085221204,8.799,156.87,156.78,0.31879498]
["bitfinex","SOLUSD",1642085221407,2.549,156.87,156.78,0.31879498]
["bitfinex","SOLUSD",1642085221608,2.549,156.87,156.78,7.01449498]
["bitfinex","SOLUSD",1642085221805,78.8691,156.89,156.78,7.01449498]
["bitfinex","SOLUSD",1642085222004,78.8691,156.89,156.78,13.01449498]
["bitfinex","SOLUSD",1642085222205,78.8691,156.89,156.78,13.26449498]
["bitfinex","SOLUSD",1642085222410,78.8691,156.89,156.79,19.99666917]
["bitfinex","SOLUSD",1642085222605,78.8691,156.89,156.81,6.6941]
["bitfinex","SOLUSD",1642085222832,0.02,156.89,156.81,6.6941]
["bitfinex","SOLUSD",1642085223032,0.02,156.89,156.82,2.549]
["bitfinex","SOLUSD",1642085223435,0.02,156.89,156.82,11.959]
["bitfinex","SOLUSD",1642085223632,0.02,156.89,156.82,17.959]
["bitfinex","SOLUSD",1642085223832,0.02,156.89,156.83,19.64291762]
["bitfinex","SOLUSD",1642085224038,0.02,156.89,156.86,19.00882629]
["bitfinex","SOLUSD",1642085224233,2.549,157.01,156.87,11.709]
["bitfinex","SOLUSD",1642085224432,2.549,157.01,156.87,9.16]
["bitfinex","SOLUSD",1642085224633,8.549,157.01,156.87,9.41]
["bitfinex","SOLUSD",1642085224835,2.549,157.01,156.87,9.16]
["bitfinex","SOLUSD",1642085225134,9.16,157.0,156.87,7.6459]
["bitfinex","SOLUSD",1642085225333,12.107,156.99,156.85,2.549]
["bitfinex","SOLUSD",1642085225535,9.16,156.98,156.85,2.549]
["bitfinex","SOLUSD",1642085225734,67.159,156.97,156.85,2.049]
["bitfinex","SOLUSD",1642085225937,27.02088127,156.96,156.8,2.549]
["bitfinex","SOLUSD",1642085226135,2.549,156.95,156.82,7.6503]
["bitfinex","SOLUSD",1642085226335,11.709,156.95,156.82,7.6503]
["bitfinex","SOLUSD",1642085226535,64.61,156.94,156.82,7.6503]
["bitfinex","SOLUSD",1642085226735,19.90044246,156.93,156.82,7.6503]
["bitfinex","SOLUSD",1642085226935,9.5636,156.92,156.8,2.549]
["bitfinex","SOLUSD",1642085227137,2.549,156.91,156.8,7.6509]
["bitfinex","SOLUSD",1642085227337,8.799,156.92,156.81,2.549]
["bitfinex","SOLUSD",1642085227638,6.25,156.91,156.8,2.549]
["bitfinex","SOLUSD",1642085227836,23.83373005,156.9,156.79,2.549]
["bitfinex","SOLUSD",1642085228036,30.08373005,156.9,156.79,2.549]
["bitfinex","SOLUSD",1642085228738,94.69373005,156.9,156.79,2.549]
["bitfinex","SOLUSD",1642085229137,9.5656,156.88,156.78,0.31879498]
["bitfinex","SOLUSD",1642085229338,18.1210787,156.86,156.78,0.31879498]
["bitfinex","SOLUSD",1642085229539,29.6030787,156.86,156.78,0.31879498]
["bitfinex","SOLUSD",1642085230138,39.1698787,156.86,156.78,0.31879498]
["bitfinex","SOLUSD",1642085230739,29.6030787,156.86,156.78,0.31879498]
["bitfinex","SOLUSD",1642085231150,24.3710787,156.86,156.78,0.31879498]
["bitfinex","SOLUSD",1642085232142,2.549,156.85,156.78,0.31879498]
["bitfinex","SOLUSD",1642085232342,24.3710787,156.86,156.78,0.31879498]
["bitfinex","SOLUSD",1642085233142,74.1775,156.85,156.78,0.31879498]
["bitfinex","SOLUSD",1642085233342,2.549,156.84,156.78,0.31879498]
["bitfinex","SOLUSD",1642085233542,8.799,156.84,156.78,0.31879498]
["bitfinex","SOLUSD",1642085233942,8.549,156.84,156.78,0.31879498]
["bitfinex","SOLUSD",1642085234443,2.549,156.84,156.79,2.549]
["bitfinex","SOLUSD",1642085235447,2.549,156.88,156.78,17.60772224]
["bitfinex","SOLUSD",1642085235645,2.549,156.93,156.79,2.549]
["bitfinex","SOLUSD",1642085235845,75.9666,156.94,156.8,1.31713286]
["bitfinex","SOLUSD",1642085236046,7.65,156.93,156.78,0.31879498]
["bitfinex","SOLUSD",1642085236248,2.549,156.92,156.78,0.31879498]
["bitfinex","SOLUSD",1642085236445,9.5661,156.88,156.78,0.31879498]
["bitfinex","SOLUSD",1642085236845,23.30674196,156.86,156.78,0.31879498]
["bitfinex","SOLUSD",1642085237046,23.55674196,156.86,156.78,0.31879498]
["bitfinex","SOLUSD",1642085237245,2.549,156.85,156.78,0.31879498]
["bitfinex","SOLUSD",1642085237444,23.55674196,156.86,156.78,0.31879498]
["bitfinex","SOLUSD",1642085237646,0.25,156.85,156.78,0.31879498]
["bitfinex","SOLUSD",1642085237846,39.12414196,156.86,156.78,0.31879498]
["bitfinex","SOLUSD",1642085238048,2.549,156.85,156.78,0.31879498]
["bitfinex","SOLUSD",1642085238448,8.799,156.85,156.78,0.31879498]
["bitfinex","SOLUSD",1642085238849,18.367,156.85,156.78,0.31879498]
["bitfinex","SOLUSD",1642085239253,64.61,156.84,156.78,0.31879498]
["bitfinex","SOLUSD",1642085239451,2.549,156.83,156.78,0.31879498]
["bitfinex","SOLUSD",1642085239653,6.0,156.84,156.78,0.31879498]
["bitfinex","SOLUSD",1642085239853,111.4645,156.85,156.78,0.31879498]
["bitfinex","SOLUSD",1642085240054,117.4645,156.85,156.78,0.31879498]
["bitfinex","SOLUSD",1642085240951,2.549,156.84,156.78,0.31879498]
["bitfinex","SOLUSD",1642085241153,96.0,156.83,156.73,0.21221388]
["bitfinex","SOLUSD",1642085241357,2.551,156.82,156.73,0.21221388]
["bitfinex","SOLUSD",1642085241554,2.801,156.82,156.73,0.21221388]
["bitfinex","SOLUSD",1642085241753,8.801,156.82,156.73,0.21221388]
["bitfinex","SOLUSD",1642085241954,18.64806679,156.81,156.73,7.6548]
["bitfinex","SOLUSD",1642085242157,18.64806679,156.81,156.73,8.97193286]
["bitfinex","SOLUSD",1642085242356,18.64806679,156.81,156.74,2.551]
["bitfinex","SOLUSD",1642085242557,18.64806679,156.81,156.72,2.551]
["bitfinex","SOLUSD",1642085242758,2.551,156.8,156.7,1.31713286]
["bitfinex","SOLUSD",1642085242955,8.551,156.8,156.67,7.65]
["bitfinex","SOLUSD",1642085243155,8.551,156.8,156.67,1.31713286]
["bitfinex","SOLUSD",1642085243156,16.201,156.8,156.67,1.31713286]
["bitfinex","SOLUSD",1642085243454,16.201,156.8,156.65,1.31713286]
["bitfinex","SOLUSD",1642085243655,17.21938285,156.77,156.64,2.551]
["bitfinex","SOLUSD",1642085243859,2.552,156.76,156.64,30.38821387]
["bitfinex","SOLUSD",1642085244056,6.0,156.76,156.65,1.31713286]
["bitfinex","SOLUSD",1642085244256,17.21938285,156.77,156.66,10.202]
["bitfinex","SOLUSD",1642085244756,17.21938285,156.77,156.67,1.31713286]
["bitfinex","SOLUSD",1642085244957,2.552,156.83,156.68,18.8162]
["bitfinex","SOLUSD",1642085245155,127.6289,156.84,156.68,18.8162]
["bitfinex","SOLUSD",1642085245356,6.0,156.83,156.69,1.31713286]
["bitfinex","SOLUSD",1642085245659,133.6289,156.84,156.7,7.65]
["bitfinex","SOLUSD",1642085245856,22.09916402,156.83,156.7,7.65]
["bitfinex","SOLUSD",1642085246059,28.09916402,156.83,156.71,1.31713286]
["bitfinex","SOLUSD",1642085246359,37.66836402,156.83,156.72,24.86717176]
["bitfinex","SOLUSD",1642085246558,2.551,156.87,156.72,25.11717176]
["bitfinex","SOLUSD",1642085246757,2.551,156.88,156.73,1.31713286]
["bitfinex","SOLUSD",1642085246958,2.551,156.86,156.74,7.65]
["bitfinex","SOLUSD",1642085247256,2.549,156.89,156.74,7.65]
["bitfinex","SOLUSD",1642085247457,16.98893114,156.88,156.76,8.61]
["bitfinex","SOLUSD",1642085247657,19.53793114,156.88,156.76,16.26]
["bitfinex","SOLUSD",1642085247858,19.53793114,156.88,156.76,7.65]
["bitfinex","SOLUSD",1642085248057,16.98893114,156.88,156.77,2.549]
["bitfinex","SOLUSD",1642085248257,2.549,156.87,156.74,2.549]
["bitfinex","SOLUSD",1642085248456,2.799,156.87,156.76,0.25]
["bitfinex","SOLUSD",1642085248659,0.25,156.87,156.75,10.199]
["bitfinex","SOLUSD",1642085248857,0.25,156.87,156.75,26.09671591]
["bitfinex","SOLUSD",1642085249061,2.549,156.86,156.76,1.31713286]
["bitfinex","SOLUSD",1642085249256,23.7744,156.89,156.77,7.65]
["bitfinex","SOLUSD",1642085249459,23.7744,156.89,156.78,2.549]
["bitfinex","SOLUSD",1642085249460,29.7744,156.89,156.78,2.549]
["bitfinex","SOLUSD",1642085249659,29.7744,156.89,156.78,10.199]
["bitfinex","SOLUSD",1642085250058,22.85557729,156.88,156.78,10.449]
["bitfinex","SOLUSD",1642085250461,22.85557729,156.88,156.79,1.31713286]
["bitfinex","SOLUSD",1642085250659,22.85557729,156.88,156.79,8.96713286]
["bitfinex","SOLUSD",1642085250859,22.85557729,156.88,156.79,9.21713286]
["bitfinex","SOLUSD",1642085251058,6.0,156.89,156.79,9.21713286]
["bitfinex","SOLUSD",1642085251260,75.9094,156.9,156.8,2.549]
["bitfinex","SOLUSD",1642085251467,2.549,156.93,156.8,17.76613286]
["bitfinex","SOLUSD",1642085251661,2.549,156.95,156.81,1.31713286]
["bitfinex","SOLUSD",1642085251859,81.804,156.96,156.82,10.199]
["bitfinex","SOLUSD",1642085252060,18.14624227,156.95,156.82,36.67471453]
["bitfinex","SOLUSD",1642085252262,18.14624227,156.95,156.83,1.31713286]
["bitfinex","SOLUSD",1642085252462,5.7789438,156.94,156.84,7.65]
["bitfinex","SOLUSD",1642085252865,11.7789438,156.94,156.84,7.9]
["bitfinex","SOLUSD",1642085253062,12.0289438,156.94,156.85,8.6048]
["bitfinex","SOLUSD",1642085253262,9.4799438,156.94,156.85,8.6048]
["bitfinex","SOLUSD",1642085253461,9.2299438,156.94,156.85,8.6048]
["bitfinex","SOLUSD",1642085253861,9.2299438,156.94,156.83,2.549]
["bitfinex","SOLUSD",1642085254062,2.549,156.93,156.83,8.6058]
["bitfinex","SOLUSD",1642085254462,23.78518893,156.92,156.83,8.6058]
["bitfinex","SOLUSD",1642085254864,24.03518893,156.92,156.83,8.6058]
["bitfinex","SOLUSD",1642085255264,24.03518893,156.92,156.83,14.6058]
["bitfinex","SOLUSD",1642085255464,24.03518893,156.92,156.83,22.2558]
["bitfinex","SOLUSD",1642085255863,24.03518893,156.92,156.83,16.2558]
["bitfinex","SOLUSD",1642085256265,23.78518893,156.92,156.83,16.2558]
["bitfinex","SOLUSD",1642085256489,23.78518893,156.92,156.83,23.56927629]
["bitfinex","SOLUSD",1642085256663,23.78518893,156.92,156.83,22.2558]
["bitfinex","SOLUSD",1642085257465,24.03518893,156.92,156.83,22.5058]
["bitfinex","SOLUSD",1642085258264,30.03518893,156.92,156.83,16.2558]
["bitfinex","SOLUSD",1642085258466,30.03518893,156.92,156.81,2.549]
["bitfinex","SOLUSD",1642085258665,2.549,156.91,156.81,6.0]
["bitfinex","SOLUSD",1642085258866,2.549,156.91,156.75,1.31347629]
["bitfinex","SOLUSD",1642085259068,73.2939,156.9,156.78,2.549]
["bitfinex","SOLUSD",1642085259267,20.71861982,156.89,156.75,23.13232611]
["bitfinex","SOLUSD",1642085259470,26.96861982,156.89,156.75,23.13232611]
["bitfinex","SOLUSD",1642085259668,36.53471982,156.89,156.77,8.6091]
["bitfinex","SOLUSD",1642085260870,26.96861982,156.89,156.77,8.6091]
["bitfinex","SOLUSD",1642085262571,26.96861982,156.89,156.77,8.8591]
["bitfinex","SOLUSD",1642085262774,26.71861982,156.89,156.77,8.8591]
["bitfinex","SOLUSD",1642085263172,26.71861982,156.89,156.77,10.1709983]
["bitfinex","SOLUSD",1642085263573,26.71861982,156.89,156.77,16.1709983]
["bitfinex","SOLUSD",1642085264000,20.71861982,156.89,156.81,7.6506]
["bitfinex","SOLUSD",1642085264199,18.41961982,156.89,156.81,7.6506]
["bitfinex","SOLUSD",1642085265001,24.41961982,156.89,156.78,2.549]
["bitfinex","SOLUSD",1642085265202,2.549,156.88,156.79,7.6516]
["bitfinex","SOLUSD",1642085265408,67.159,156.88,156.78,2.549]
["bitfinex","SOLUSD",1642085265703,73.409,156.88,156.78,2.549]
["bitfinex","SOLUSD",1642085266301,8.799,156.88,156.78,2.549]
["bitfinex","SOLUSD",1642085266702,16.449,156.88,156.78,2.549]
["bitfinex","SOLUSD",1642085266902,16.488,156.88,156.73,7.65]
["bitfinex","SOLUSD",1642085267106,64.61,156.87,156.73,7.65]
["bitfinex","SOLUSD",1642085267406,2.551,156.86,156.77,1.81801865]
["bitfinex","SOLUSD",1642085267605,23.66503269,156.85,156.77,1.81801865]
["bitfinex","SOLUSD",1642085267802,23.66503269,156.85,156.77,4.36701865]
["bitfinex","SOLUSD",1642085268203,23.66503269,156.85,156.76,1.81801865]
["bitfinex","SOLUSD",1642085268405,23.66503269,156.85,156.77,2.549]
["bitfinex","SOLUSD",1642085268903,25.9445,156.89,156.77,10.4519]
["bitfinex","SOLUSD",1642085269103,0.25,156.89,156.78,7.65]
["bitfinex","SOLUSD",1642085269306,73.2939,156.9,156.79,2.549]
["bitfinex","SOLUSD",1642085269503,73.2939,156.9,156.79,10.1108983]
["bitfinex","SOLUSD",1642085269708,73.2939,156.9,156.8,8.9618983]
["bitfinex","SOLUSD",1642085269904,73.2939,156.9,156.83,7.6497]
["bitfinex","SOLUSD",1642085270104,73.2939,156.9,156.83,13.8997]
["bitfinex","SOLUSD",1642085270505,22.7908016,156.91,156.83,13.8997]
["bitfinex","SOLUSD",1642085271116,85.5602438,156.94,156.83,21.5497]
["bitfinex","SOLUSD",1642085271306,83.0112438,156.94,156.83,22.8615983]
["bitfinex","SOLUSD",1642085271506,3.2299438,156.94,156.83,22.8615983]
["bitfinex","SOLUSD",1642085272106,3.2299438,156.94,156.84,21.65046025]
["bitfinex","SOLUSD",1642085272408,20.01977163,156.93,156.89,7.6456]
["bitfinex","SOLUSD",1642085272806,0.25,156.93,156.89,7.6456]
["bitfinex","SOLUSD",1642085273006,3.4799438,156.94,156.89,13.6456]
["bitfinex","SOLUSD",1642085273407,3.4799438,156.94,156.88,7.6476]
["bitfinex","SOLUSD",1642085273606,3.4799438,156.94,156.86,1.81801865]
["bitfinex","SOLUSD",1642085274008,2.549,156.93,156.86,1.81801865]
["bitfinex","SOLUSD",1642085274206,2.549,156.93,156.85,1.81801865]
["bitfinex","SOLUSD",1642085274408,2.799,156.93,156.85,1.81801865]
["bitfinex","SOLUSD",1642085274610,2.799,156.93,156.86,7.6481]
["bitfinex","SOLUSD",1642085274808,17.66926603,156.92,156.86,7.6481]
["bitfinex","SOLUSD",1642085275013,17.91926603,156.92,156.86,7.6481]
["bitfinex","SOLUSD",1642085275611,17.91926603,156.92,156.85,7.649]
["bitfinex","SOLUSD",1642085276013,23.91926603,156.92,156.85,7.649]
["bitfinex","SOLUSD",1642085276212,0.25,156.92,156.85,15.299]
["bitfinex","SOLUSD",1642085276412,0.25,156.92,156.85,7.649]
["bitfinex","SOLUSD",1642085276614,3.4799438,156.94,156.85,7.649]
["bitfinex","SOLUSD",1642085277213,23.30377161,156.94,156.85,7.649]
["bitfinex","SOLUSD",1642085277412,23.30377161,156.94,156.85,15.299]
["bitfinex","SOLUSD",1642085277616,29.30377161,156.94,156.85,13.299]
["bitfinex","SOLUSD",1642085277814,29.30377161,156.94,156.85,5.649]
["bitfinex","SOLUSD",1642085278416,23.30377161,156.94,156.85,5.649]
["bitfinex","SOLUSD",1642085278814,23.30377161,156.94,156.85,13.299]
["bitfinex","SOLUSD",1642085279614,23.30377161,156.94,156.85,13.549]
["bitfinex","SOLUSD",1642085280014,29.30377161,156.94,156.85,5.899]
["bitfinex","SOLUSD",1642085280223,23.30377161,156.94,156.85,13.549]
["bitfinex","SOLUSD",1642085280417,3.4799438,156.94,156.85,5.899]
["bitfinex","SOLUSD",1642085280715,3.4799438,156.94,156.85,7.71701865]
["bitfinex","SOLUSD",1642085281417,20.01672933,156.94,156.85,7.71701865]
["bitfinex","SOLUSD",1642085281615,26.01672933,156.94,156.85,7.71701865]
["bitfinex","SOLUSD",1642085281915,6.0,156.94,156.85,7.71701865]
["bitfinex","SOLUSD",1642085282119,2.549,156.96,156.86,7.65]
["bitfinex","SOLUSD",1642085282316,72.4941,156.97,156.91,7.645]
["bitfinex","SOLUSD",1642085282519,72.4941,156.97,156.91,7.895]
["bitfinex","SOLUSD",1642085283116,22.68018001,156.99,156.92,2.548]
["bitfinex","SOLUSD",1642085283516,1.56294291,157.0,156.95,7.6443]
["bitfinex","SOLUSD",1642085284116,46.1814,157.03,156.95,7.6443]
["bitfinex","SOLUSD",1642085284516,22.369258,157.02,156.95,8.94849302]
["bitfinex","SOLUSD",1642085284717,22.369258,157.02,156.95,7.6443]
["bitfinex","SOLUSD",1642085284916,22.369258,157.02,156.95,7.8943]
["bitfinex","SOLUSD",1642085285117,22.369258,157.02,156.95,13.8943]
["bitfinex","SOLUSD",1642085285418,22.369258,157.02,156.95,7.8943]
["bitfinex","SOLUSD",1642085286419,3.2299438,157.04,156.95,7.8943]
["bitfinex","SOLUSD",1642085286719,3.2299438,157.04,156.95,16.84632276]
["bitfinex","SOLUSD",1642085286919,3.2299438,157.04,156.95,22.84632276]
["bitfinex","SOLUSD",1642085287321,3.2299438,157.04,156.95,16.84632276]
["bitfinex","SOLUSD",1642085287519,3.2299438,157.04,156.95,36.22045548]
["bitfinex","SOLUSD",1642085287821,3.2299438,157.04,156.95,42.22045548]
["bitfinex","SOLUSD",1642085288619,3.2299438,157.04,156.96,2.547]
["bitfinex","SOLUSD",1642085288818,3.2299438,157.04,157.0,7.6409]
["bitfinex","SOLUSD",1642085289020,3.4799438,157.04,157.0,7.6409]
["bitfinex","SOLUSD",1642085289222,3.2299438,157.04,157.0,7.6409]
["bitfinex","SOLUSD",1642085289421,3.2299438,157.04,157.0,7.8909]
["bitfinex","SOLUSD",1642085290922,3.2299438,157.04,156.98,2.547]
["bitfinex","SOLUSD",1642085291123,10.0629438,157.04,156.98,2.547]
["bitfinex","SOLUSD",1642085291323,2.547,157.03,156.98,2.547]
["bitfinex","SOLUSD",1642085291526,3.2299438,157.04,156.98,2.547]
["bitfinex","SOLUSD",1642085291923,3.4799438,157.04,156.98,2.547]
["bitfinex","SOLUSD",1642085292124,3.4799438,157.04,156.98,10.1897]
["bitfinex","SOLUSD",1642085292523,3.4799438,157.04,156.98,2.547]
["bitfinex","SOLUSD",1642085292923,12.0269438,157.04,156.98,2.547]
["bitfinex","SOLUSD",1642085293127,6.0269438,157.04,156.98,2.547]
["bitfinex","SOLUSD",1642085293324,12.0269438,157.04,156.98,2.547]
["bitfinex","SOLUSD",1642085293523,12.0269438,157.04,156.9,1.81801865]
["bitfinex","SOLUSD",1642085293727,9.5578,157.0,156.9,1.81801865]
["bitfinex","SOLUSD",1642085293925,2.548,156.99,156.9,1.81801865]
["bitfinex","SOLUSD",1642085294326,2.798,156.99,156.9,1.81801865]
["bitfinex","SOLUSD",1642085294527,6.25,156.99,156.87,2.548]
["bitfinex","SOLUSD",1642085294729,17.20407483,156.98,156.88,9.18]
["bitfinex","SOLUSD",1642085294928,17.20407483,156.98,156.89,2.548]
["bitfinex","SOLUSD",1642085295127,23.20407483,156.98,156.91,7.6457]
["bitfinex","SOLUSD",1642085295328,6.0,156.98,156.92,9.18]
["bitfinex","SOLUSD",1642085295526,6.0,157.01,156.92,11.728]
["bitfinex","SOLUSD",1642085295732,79.7795,157.03,156.92,17.728]
["bitfinex","SOLUSD",1642085295927,79.7795,157.03,156.93,1.30202276]
["bitfinex","SOLUSD",1642085296127,79.7795,157.03,156.92,2.548]
["bitfinex","SOLUSD",1642085296329,21.42316843,157.02,156.9,13.03002276]
["bitfinex","SOLUSD",1642085296527,27.42316843,157.02,156.9,19.28002276]
["bitfinex","SOLUSD",1642085297130,27.42316843,157.02,156.94,8.6003]
["bitfinex","SOLUSD",1642085297430,21.42316843,157.02,156.94,14.6003]
["bitfinex","SOLUSD",1642085297628,3.2299438,157.04,156.95,2.548]
["bitfinex","SOLUSD",1642085297856,3.2299438,157.04,156.96,9.18]
["bitfinex","SOLUSD",1642085298156,3.2299438,157.04,156.97,2.547]
["bitfinex","SOLUSD",1642085298360,3.2299438,157.04,156.98,9.18]
["bitfinex","SOLUSD",1642085298657,3.2299438,157.04,156.99,32.81948674]
["bitfinex","SOLUSD",1642085298956,3.2299438,157.04,156.99,43.54821559]
["bitfinex","SOLUSD",1642085299158,3.2299438,157.04,156.99,21.87152885]
["bitfinex","SOLUSD",1642085299357,3.2299438,157.04,156.99,20.5728]
["bitfinex","SOLUSD",1642085299558,3.2299438,157.04,156.99,21.87152885]
["bitfinex","SOLUSD",1642085300259,2.547,157.13,156.99,28.13152885]
["bitfinex","SOLUSD",1642085300559,1.56294291,157.14,156.99,28.13152885]
["bitfinex","SOLUSD",1642085300759,2.545,157.13,156.99,27.87152885]
["bitfinex","SOLUSD",1642085300962,17.71035953,157.12,156.99,21.62152885]
["bitfinex","SOLUSD",1642085301160,2.545,157.11,156.99,17.7758]
["bitfinex","SOLUSD",1642085301560,8.795,157.11,156.99,17.7758]
["bitfinex","SOLUSD",1642085302061,20.97623066,157.09,156.99,17.7758]
["bitfinex","SOLUSD",1642085302462,27.22623066,157.09,156.99,38.50868986]
["bitfinex","SOLUSD",1642085302662,27.22623066,157.09,156.99,39.80741871]
["bitfinex","SOLUSD",1642085302862,48.2676,157.12,157.0,2.547]
["bitfinex","SOLUSD",1642085303062,54.5176,157.12,157.05,8.5943]
["bitfinex","SOLUSD",1642085303263,8.795,157.12,157.01,9.18]
["bitfinex","SOLUSD",1642085303467,14.417,157.12,157.01,9.18]
["bitfinex","SOLUSD",1642085303864,11.872,157.12,157.02,1.29872885]
["bitfinex","SOLUSD",1642085304064,6.25,157.12,157.02,1.29872885]
["bitfinex","SOLUSD",1642085304266,17.40561401,157.11,157.03,8.595]
["bitfinex","SOLUSD",1642085304566,17.40561401,157.11,156.95,190.61141865]
["bitfinex","SOLUSD",1642085304567,34.52261401,157.11,156.97,1.29872885]
["bitfinex","SOLUSD",1642085304766,34.52261401,157.11,156.98,9.18]
["bitfinex","SOLUSD",1642085304767,31.847,157.1,156.98,9.18]
["bitfinex","SOLUSD",1642085304966,2.547,157.09,156.99,9.18]
["bitfinex","SOLUSD",1642085305264,23.15263138,157.08,156.99,9.18]
["bitfinex","SOLUSD",1642085305466,2.547,157.07,156.99,17.7775]
["bitfinex","SOLUSD",1642085305866,8.547,157.07,156.99,17.7775]
["bitfinex","SOLUSD",1642085306266,8.547,157.07,156.99,9.18]
["bitfinex","SOLUSD",1642085306668,18.0999,157.07,156.99,9.18]
["bitfinex","SOLUSD",1642085307168,18.0999,157.07,156.97,8.5987]
["bitfinex","SOLUSD",1642085307169,25.8389,157.07,156.95,2.545]
["bitfinex","SOLUSD",1642085307366,102.3575,157.07,156.95,2.545]
["bitfinex","SOLUSD",1642085309771,102.3575,157.07,156.93,8.601]
["bitfinex","SOLUSD",1642085310071,157.6997,157.07,156.93,2.547]
["bitfinex","SOLUSD",1642085311075,157.6997,157.07,156.92,1.29872885]
["bitfinex","SOLUSD",1642085311273,157.6997,157.07,156.92,9.90012885]
["bitfinex","SOLUSD",1642085311572,157.6997,157.07,156.9,2.547]
["bitfinex","SOLUSD",1642085311972,159.26264291,157.07,156.9,2.547]
["bitfinex","SOLUSD",1642085312772,22.04477107,156.98,156.88,11.1511]
["bitfinex","SOLUSD",1642085312974,9.5593,156.97,156.88,2.798]
["bitfinex","SOLUSD",1642085313173,9.5593,156.97,156.88,4.09672885]
["bitfinex","SOLUSD",1642085313375,15.8093,156.97,156.88,3.84672885]
["bitfinex","SOLUSD",1642085313677,15.8093,156.97,156.88,2.548]
["bitfinex","SOLUSD",1642085314276,15.8093,156.97,156.88,8.6034]
["bitfinex","SOLUSD",1642085314479,15.8093,156.97,156.88,9.90212885]
["bitfinex","SOLUSD",1642085315481,15.8093,156.97,156.88,10.15212885]
["bitfinex","SOLUSD",1642085315681,15.8093,156.97,156.88,1.29872885]
["bitfinex","SOLUSD",1642085316080,15.8093,156.97,156.88,1.54872885]
["bitfinex","SOLUSD",1642085316284,15.8093,156.97,156.88,4.09672885]
["bitfinex","SOLUSD",1642085316508,6.25,156.97,156.88,22.81048835]
["bitfinex","SOLUSD",1642085316709,6.25,156.97,156.88,31.41398835]
["bitfinex","SOLUSD",1642085316913,0.25,156.97,156.88,31.41398835]
["bitfinex","SOLUSD",1642085317113,6.0,156.97,156.88,31.41398835]
["bitfinex","SOLUSD",1642085317311,22.29477107,156.98,156.88,31.41398835]
["bitfinex","SOLUSD",1642085317611,3.2425937,156.98,156.89,9.18]
["bitfinex","SOLUSD",1642085317813,3.2425937,156.98,156.93,8.5997]
["bitfinex","SOLUSD",1642085318011,3.2425937,156.98,156.93,18.0297]
["bitfinex","SOLUSD",1642085318212,3.2425937,156.98,156.94,1.29657352]
["bitfinex","SOLUSD",1642085319012,3.2425937,156.98,156.93,9.18]
["bitfinex","SOLUSD",1642085319312,3.2425937,156.98,156.93,10.47657352]
["bitfinex","SOLUSD",1642085319713,3.2425937,156.98,156.94,2.548]
["bitfinex","SOLUSD",1642085320012,3.4925937,156.98,156.94,2.548]
["bitfinex","SOLUSD",1642085320311,9.4925937,156.98,156.94,2.548]
["bitfinex","SOLUSD",1642085320512,17.03488312,156.97,156.94,2.548]
["bitfinex","SOLUSD",1642085320713,9.4925937,156.98,156.9,10.47657352]
["bitfinex","SOLUSD",1642085320913,3.2425937,156.98,156.92,8.6012]
["bitfinex","SOLUSD",1642085321113,3.2425937,156.98,156.93,2.548]
["bitfinex","SOLUSD",1642085321813,3.2425937,156.98,156.93,4.09457352]
["bitfinex","SOLUSD",1642085322615,3.2425937,156.98,156.93,1.54657352]
["bitfinex","SOLUSD",1642085323217,3.4925937,156.98,156.93,1.29657352]
["bitfinex","SOLUSD",1642085323516,3.4925937,156.98,156.9,11.1501]
["bitfinex","SOLUSD",1642085323517,3.4925937,156.98,156.9,13.02457352]
["bitfinex","SOLUSD",1642085323717,3.4925937,156.98,156.9,10.47657352]
["bitfinex","SOLUSD",1642085323920,19.12131544,156.97,156.9,9.18]
["bitfinex","SOLUSD",1642085324318,19.37131544,156.97,156.9,9.18]
["bitfinex","SOLUSD",1642085324520,25.37131544,156.97,156.9,9.18]
["bitfinex","SOLUSD",1642085325521,2.548,156.96,156.9,9.18]
["bitfinex","SOLUSD",1642085325720,2.548,156.96,156.87,3.11459217]
["bitfinex","SOLUSD",1642085325920,14.014,156.96,156.86,1.81801865]
["bitfinex","SOLUSD",1642085326322,14.014,156.96,156.84,109.16329217]
["bitfinex","SOLUSD",1642085326722,14.014,156.96,156.84,107.34527352]
["bitfinex","SOLUSD",1642085327122,23.3241,156.96,156.84,115.95037352]
["bitfinex","SOLUSD",1642085328124,23.3241,156.96,156.84,134.86037013]
["bitfinex","SOLUSD",1642085328323,18.1081,156.96,156.84,135.11037013]
["bitfinex","SOLUSD",1642085328525,18.3581,156.96,156.84,40.96037013]
["bitfinex","SOLUSD",1642085329035,8.798,156.96,156.84,40.96037013]
["bitfinex","SOLUSD",1642085329727,8.798,156.96,156.85,9.18]
["bitfinex","SOLUSD",1642085329927,8.798,156.96,156.88,8.6031]
["bitfinex","SOLUSD",1642085330227,6.25,156.96,156.88,30.52342793]
["bitfinex","SOLUSD",1642085330426,6.25,156.96,156.88,31.82361808]
["bitfinex","SOLUSD",1642085330629,0.25,156.96,156.88,31.82361808]
["bitfinex","SOLUSD",1642085330827,6.0,156.97,156.88,31.82361808]
["bitfinex","SOLUSD",1642085331028,51.4723937,156.98,156.89,2.548]
["bitfinex","SOLUSD",1642085331227,3.2425937,156.98,156.93,8.6003]
["bitfinex","SOLUSD",1642085331826,3.2425937,156.98,156.92,2.548]
["bitfinex","SOLUSD",1642085332027,3.4925937,156.98,156.92,2.798]
["bitfinex","SOLUSD",1642085332227,3.2425937,156.98,156.93,10.48019015]
["bitfinex","SOLUSD",1642085332627,3.2425937,156.98,156.93,10.73019015]
["bitfinex","SOLUSD",1642085333231,74.9366,157.04,156.94,20.99973956]
["bitfinex","SOLUSD",1642085333430,74.9366,157.04,156.95,8.5981]
["bitfinex","SOLUSD",1642085333831,80.9366,157.04,156.95,9.89829015]
["bitfinex","SOLUSD",1642085334031,80.9366,157.04,156.95,10.14829015]
["bitfinex","SOLUSD",1642085334631,80.9366,157.04,156.95,12.69529015]
["bitfinex","SOLUSD",1642085334833,81.1866,157.04,156.95,12.69529015]
["bitfinex","SOLUSD",1642085335034,80.6866,157.04,156.96,20.96174262]
["bitfinex","SOLUSD",1642085335259,80.6866,157.04,156.97,8.5982]
["bitfinex","SOLUSD",1642085335459,80.6866,157.04,156.97,8.8482]
["bitfinex","SOLUSD",1642085335861,80.6866,157.04,156.97,8.5982]
["bitfinex","SOLUSD",1642085336062,80.6866,157.04,156.97,8.8482]
["bitfinex","SOLUSD",1642085336264,80.6866,157.04,156.97,0.25]
["bitfinex","SOLUSD",1642085337062,80.6866,157.04,156.95,4.09719015]
["bitfinex","SOLUSD",1642085337465,80.6866,157.04,156.96,8.5988]
["bitfinex","SOLUSD",1642085337664,80.6866,157.04,156.95,2.547]
["bitfinex","SOLUSD",1642085337865,2.547,157.03,156.94,9.18]
["bitfinex","SOLUSD",1642085338165,6.25,157.03,156.96,9.18]
["bitfinex","SOLUSD",1642085338364,6.25,157.03,156.94,1.29682504]
["bitfinex","SOLUSD",1642085338565,2.548,157.02,156.93,9.18]
["bitfinex","SOLUSD",1642085338964,8.798,157.02,156.93,9.18]
["bitfinex","SOLUSD",1642085340166,9.5568,157.01,156.93,9.18]
["bitfinex","SOLUSD",1642085340366,2.548,157.0,156.9,9.18]
["bitfinex","SOLUSD",1642085340566,8.798,157.0,156.9,9.18]
["bitfinex","SOLUSD",1642085340968,8.798,157.0,156.89,1.79769113]
["bitfinex","SOLUSD",1642085341172,18.75701042,156.99,156.89,1.79769113]
["bitfinex","SOLUSD",1642085341367,2.548,156.98,156.89,1.79769113]
["bitfinex","SOLUSD",1642085341569,9.561,156.95,156.89,1.79769113]
["bitfinex","SOLUSD",1642085341971,15.811,156.95,156.89,1.79769113]
["bitfinex","SOLUSD",1642085342571,6.25,156.95,156.89,1.79769113]
["bitfinex","SOLUSD",1642085343372,6.0,156.95,156.89,1.79769113]
["bitfinex","SOLUSD",1642085343771,18.1088,156.96,156.89,1.79769113]
["bitfinex","SOLUSD",1642085343971,6.0,156.96,156.89,1.79769113]
["bitfinex","SOLUSD",1642085344373,80.7805,156.97,156.89,1.79769113]
["bitfinex","SOLUSD",1642085344574,78.2325,156.97,156.9,21.05051588]
["bitfinex","SOLUSD",1642085344772,78.4825,156.97,156.9,21.05051588]
["bitfinex","SOLUSD",1642085345172,78.4825,156.97,156.9,29.90281588]
["bitfinex","SOLUSD",1642085345373,66.12311042,156.99,156.91,1.29682504]
["bitfinex","SOLUSD",1642085345574,72.12311042,156.99,156.91,1.29682504]
["bitfinex","SOLUSD",1642085346173,72.12311042,156.99,156.9,0.25]
["bitfinex","SOLUSD",1642085346375,72.12311042,156.99,156.89,4.59569113]
["bitfinex","SOLUSD",1642085346772,72.12311042,156.99,156.89,4.34569113]
["bitfinex","SOLUSD",1642085346974,81.68121042,156.99,156.89,13.19819113]
["bitfinex","SOLUSD",1642085347474,72.12311042,156.99,156.9,1.29682504]
["bitfinex","SOLUSD",1642085347673,72.12311042,156.99,156.89,4.34569113]
["bitfinex","SOLUSD",1642085347873,72.37311042,156.99,156.91,8.6015]
["bitfinex","SOLUSD",1642085348572,6.25,156.99,156.91,10.14832504]
["bitfinex","SOLUSD",1642085349174,6.25,156.99,156.92,9.18]
["bitfinex","SOLUSD",1642085349374,6.25,156.99,156.95,8.5996]
["bitfinex","SOLUSD",1642085349573,0.25,156.99,156.92,11.728]
["bitfinex","SOLUSD",1642085349777,6.25,156.99,156.92,11.728]
["bitfinex","SOLUSD",1642085350375,0.25,156.99,156.92,20.3294]
["bitfinex","SOLUSD",1642085350574,6.25,156.99,156.92,20.3294]
["bitfinex","SOLUSD",1642085350975,0.25,156.99,156.92,20.3294]
["bitfinex","SOLUSD",1642085351175,6.25,156.99,156.92,20.3294]
["bitfinex","SOLUSD",1642085351376,6.0,156.99,156.92,20.3294]
["bitfinex","SOLUSD",1642085351574,6.25,156.99,156.92,20.3294]
["bitfinex","SOLUSD",1642085351774,0.25,156.99,156.92,20.3294]
["bitfinex","SOLUSD",1642085351974,6.25,156.99,156.92,21.62622504]
["bitfinex","SOLUSD",1642085352175,6.25,156.99,156.92,20.3294]
["bitfinex","SOLUSD",1642085352378,6.25,156.99,156.92,17.7814]
["bitfinex","SOLUSD",1642085352379,6.0,156.99,156.92,17.7814]
["bitfinex","SOLUSD",1642085352575,37.49023607,157.01,156.92,17.7814]
["bitfinex","SOLUSD",1642085353579,37.49023607,157.01,156.9,11.1502]
["bitfinex","SOLUSD",1642085353879,9.5589,156.98,156.9,8.6022]
["bitfinex","SOLUSD",1642085354077,2.548,156.97,156.89,1.79769113]
["bitfinex","SOLUSD",1642085354477,8.798,156.97,156.89,1.79769113]
["bitfinex","SOLUSD",1642085354783,6.25,156.97,156.89,1.79769113]
["bitfinex","SOLUSD",1642085354981,9.5599,156.96,156.89,1.79769113]
["bitfinex","SOLUSD",1642085355178,2.548,156.95,156.89,1.79769113]
["bitfinex","SOLUSD",1642085355379,15.901,156.96,156.89,1.79769113]
["bitfinex","SOLUSD",1642085355580,96.0,156.93,156.85,3.59538226]
["bitfinex","SOLUSD",1642085355880,64.61,156.92,156.85,3.59538226]
["bitfinex","SOLUSD",1642085356080,73.409,156.92,156.85,3.59538226]
["bitfinex","SOLUSD",1642085356280,91.4883985,156.92,156.85,3.59538226]
["bitfinex","SOLUSD",1642085356682,9.5648,156.89,156.85,3.59538226]
["bitfinex","SOLUSD",1642085356881,2.549,156.88,156.85,8.226e-05]
["bitfinex","SOLUSD",1642085357082,6.06439994,156.87,156.85,8.226e-05]
["bitfinex","SOLUSD",1642085357486,12.31439994,156.87,156.85,8.226e-05]
["bitfinex","SOLUSD",1642085357684,130.80210813,156.86,156.85,8.226e-05]
["bitfinex","SOLUSD",1642085357883,108.1155,156.86,156.85,8.226e-05]
["bitfinex","SOLUSD",1642085358084,96.0,156.85,156.82,0.00015565]
["bitfinex","SOLUSD",1642085358286,8.61339994,156.84,156.82,0.00015565]
["bitfinex","SOLUSD",1642085358482,12.31439994,156.84,156.82,0.00015565]
["bitfinex","SOLUSD",1642085358684,21.88259994,156.84,156.82,0.00015565]
["bitfinex","SOLUSD",1642085358983,12.31439994,156.84,156.82,0.00015565]
["bitfinex","SOLUSD",1642085359382,6.25,156.84,156.82,0.00015565]
["bitfinex","SOLUSD",1642085359582,3.03219997,156.84,156.82,0.00015565]
["bitfinex","SOLUSD",1642085359783,0.25,156.84,156.82,0.00015565]
["bitfinex","SOLUSD",1642085360787,84.06439994,156.83,156.82,0.00015565]
["bitfinex","SOLUSD",1642085360987,90.31439994,156.83,156.82,0.00015565]
["bitfinex","SOLUSD",1642085362486,99.88219994,156.83,156.82,0.00015565]
["bitfinex","SOLUSD",1642085364089,164.49219994,156.83,156.82,0.00015565]
["bitfinex","SOLUSD",1642085364490,96.0,156.82,156.74,8.98845565]
["bitfinex","SOLUSD",1642085364689,105.18,156.82,156.74,8.98845565]
["bitfinex","SOLUSD",1642085364889,9.5733,156.78,156.74,8.98845565]
["bitfinex","SOLUSD",1642085365092,15.8233,156.78,156.74,8.98845565]
["bitfinex","SOLUSD",1642085365490,6.25,156.78,156.74,8.98845565]
["bitfinex","SOLUSD",1642085365692,6.0,156.78,156.74,8.98845565]
["bitfinex","SOLUSD",1642085365892,23.7668624,156.79,156.74,8.98845565]
["bitfinex","SOLUSD",1642085366292,26.3178624,156.79,156.74,8.98845565]
["bitfinex","SOLUSD",1642085366694,23.7668624,156.79,156.74,8.98845565]
["bitfinex","SOLUSD",1642085367094,9.5707,156.78,156.74,8.98845565]
["bitfinex","SOLUSD",1642085367295,2.551,156.77,156.74,8.98845565]
["bitfinex","SOLUSD",1642085367498,6.25,156.77,156.74,8.98845565]
["bitfinex","SOLUSD",1642085367900,6.0,156.77,156.74,8.98845565]
["bitfinex","SOLUSD",1642085368198,3.03219997,156.76,156.74,17.59955565]
["bitfinex","SOLUSD",1642085368400,23.7668624,156.79,156.74,17.59955565]
["bitfinex","SOLUSD",1642085368598,6.0,156.79,156.74,17.59955565]
["bitfinex","SOLUSD",1642085369020,102.0,156.82,156.75,2.551]
["bitfinex","SOLUSD",1642085369422,6.0,156.82,156.76,8.6097]
["bitfinex","SOLUSD",1642085369824,77.34831489,156.83,156.76,8.1097]
["bitfinex","SOLUSD",1642085370924,53.7075,156.83,156.76,8.1097]
["bitfinex","SOLUSD",1642085371627,53.9575,156.83,156.76,8.1097]
["bitfinex","SOLUSD",1642085371826,6.25,156.83,156.77,17.48551693]
["bitfinex","SOLUSD",1642085372025,2.551,156.88,156.8,8.6076]
["bitfinex","SOLUSD",1642085372225,2.549,156.9,156.8,8.6076]
["bitfinex","SOLUSD",1642085372425,2.549,156.91,156.8,8.6076]
["bitfinex","SOLUSD",1642085373028,4.19899521,156.91,156.77,2.551]
["bitfinex","SOLUSD",1642085373226,9.18,156.9,156.77,2.551]
["bitfinex","SOLUSD",1642085373426,9.5656,156.85,156.78,8.6083]
["bitfinex","SOLUSD",1642085373827,15.8156,156.85,156.78,8.6083]
["bitfinex","SOLUSD",1642085374027,34.96814771,156.85,156.78,8.6083]
["bitfinex","SOLUSD",1642085374826,28.96814771,156.85,156.78,8.6083]
["bitfinex","SOLUSD",1642085375226,0.25,156.85,156.78,8.6083]
["bitfinex","SOLUSD",1642085375631,15.8146,156.86,156.78,8.6083]
["bitfinex","SOLUSD",1642085376229,19.6401281,156.85,156.78,8.6083]
["bitfinex","SOLUSD",1642085376629,29.4554281,156.85,156.78,8.6083]
["bitfinex","SOLUSD",1642085377032,35.4554281,156.85,156.77,8.6093]
["bitfinex","SOLUSD",1642085380132,6.25,156.85,156.77,8.6093]
["bitfinex","SOLUSD",1642085381134,20.37229933,156.84,156.75,2.549]
["bitfinex","SOLUSD",1642085381337,20.37229933,156.84,156.74,8.98845565]
["bitfinex","SOLUSD",1642085381534,2.551,156.83,156.74,8.98845565]
["bitfinex","SOLUSD",1642085381935,8.801,156.83,156.74,8.98845565]
["bitfinex","SOLUSD",1642085383137,18.3676,156.83,156.74,17.59895565]
["bitfinex","SOLUSD",1642085383340,8.801,156.83,156.74,17.59895565]
["bitfinex","SOLUSD",1642085383737,8.801,156.83,156.74,8.98845565]
["bitfinex","SOLUSD",1642085383940,6.25,156.83,156.74,8.98845565]
["bitfinex","SOLUSD",1642085384438,15.8166,156.83,156.74,17.59935565]
["bitfinex","SOLUSD",1642085384638,15.8166,156.83,156.74,8.98845565]
["bitfinex","SOLUSD",1642085384847,9.18,156.82,156.74,8.98845565]
["bitfinex","SOLUSD",1642085385037,15.43,156.82,156.74,8.98845565]
["bitfinex","SOLUSD",1642085385437,17.07999521,156.82,156.74,8.98845565]
["bitfinex","SOLUSD",1642085386039,2.551,156.81,156.74,8.98845565]
["bitfinex","SOLUSD",1642085386240,9.5718,156.78,156.74,8.98845565]
["bitfinex","SOLUSD",1642085386439,20.78751143,156.77,156.74,8.98845565]
["bitfinex","SOLUSD",1642085386640,6.06439994,156.76,156.74,8.98845565]
["bitfinex","SOLUSD",1642085387140,12.06439994,156.76,156.74,8.98845565]
["bitfinex","SOLUSD",1642085388540,12.31439994,156.76,156.74,8.98845565]
["bitfinex","SOLUSD",1642085388743,21.88519994,156.76,156.74,8.98845565]
["bitfinex","SOLUSD",1642085389141,15.8208,156.76,156.74,8.98845565]
["bitfinex","SOLUSD",1642085389342,18.85299997,156.76,156.74,8.98845565]
["bitfinex","SOLUSD",1642085389544,9.28219997,156.76,156.74,8.98845565]
["bitfinex","SOLUSD",1642085389942,18.85309997,156.76,156.74,8.98845565]
["bitfinex","SOLUSD",1642085390441,92.03219997,156.75,156.74,5.565e-05]
["bitfinex","SOLUSD",1642085390642,94.58319997,156.75,156.74,5.565e-05]
["bitfinex","SOLUSD",1642085390843,100.83319997,156.75,156.74,5.565e-05]
["bitfinex","SOLUSD",1642085391042,110.40619997,156.75,156.74,5.565e-05]
["bitfinex","SOLUSD",1642085391243,2.801,156.75,156.74,5.565e-05]
["bitfinex","SOLUSD",1642085391442,5.83319997,156.75,156.74,5.565e-05]
["bitfinex","SOLUSD",1642085391642,9.28219997,156.75,156.74,5.565e-05]
["bitfinex","SOLUSD",1642085391841,66.28219997,156.75,156.74,5.565e-05]
["bitfinex","SOLUSD",1642085392942,66.03219997,156.75,156.74,5.565e-05]
["bitfinex","SOLUSD",1642085394644,66.28219997,156.75,156.74,5.565e-05]
["bitfinex","SOLUSD",1642085395377,60.28219997,156.75,156.74,5.565e-05]
["bitfinex","SOLUSD",1642085395777,66.28219997,156.75,156.74,5.565e-05]
["bitfinex","SOLUSD",1642085397579,66.03219997,156.75,156.74,5.565e-05]
["bitfinex","SOLUSD",1642085397784,73.0192,156.78,156.74,5.565e-05]
["bitfinex","SOLUSD",1642085397978,79.0192,156.78,156.74,5.565e-05]
["bitfinex","SOLUSD",1642085398179,6.0,156.78,156.74,5.565e-05]
["bitfinex","SOLUSD",1642085398480,9.2514873,156.79,156.74,8.61115565]
["bitfinex","SOLUSD",1642085398782,28.0212451,156.79,156.74,8.61115565]
["bitfinex","SOLUSD",1642085399284,9.2514873,156.79,156.74,8.61115565]
["bitfinex","SOLUSD",1642085399980,3.2514873,156.79,156.74,8.61115565]
["bitfinex","SOLUSD",1642085400181,3.2514873,156.79,156.75,2.551]
["bitfinex","SOLUSD",1642085400381,3.2514873,156.79,156.76,8.6096]
["bitfinex","SOLUSD",1642085401385,8.73e-05,156.79,156.78,52.0]
["bitfinex","SOLUSD",1642085401581,8.73e-05,156.79,156.78,60.6076]
["bitfinex","SOLUSD",1642085401784,8.73e-05,156.79,156.78,63.4086]
["bitfinex","SOLUSD",1642085402983,8.73e-05,156.79,156.78,70.70543642]
["bitfinex","SOLUSD",1642085403687,8.73e-05,156.79,156.78,79.88543642]
["bitfinex","SOLUSD",1642085403889,20.2762128,156.91,156.79,107.03935975]
["bitfinex","SOLUSD",1642085403890,24.62320442,156.91,156.79,107.03935975]
["bitfinex","SOLUSD",1642085404086,1.79599162,156.91,156.8,73.79]
["bitfinex","SOLUSD",1642085404286,7.79599162,156.91,156.85,8.6043]
["bitfinex","SOLUSD",1642085404688,1.79599162,156.91,156.85,8.6043]
["bitfinex","SOLUSD",1642085405086,23.47812968,156.9,156.81,2.549]
["bitfinex","SOLUSD",1642085405287,23.47812968,156.9,156.81,9.18]
["bitfinex","SOLUSD",1642085405688,23.72812968,156.9,156.81,9.18]
["bitfinex","SOLUSD",1642085406087,23.47812968,156.9,156.81,9.18]
["bitfinex","SOLUSD",1642085406288,23.47812968,156.9,156.83,8.6055]
["bitfinex","SOLUSD",1642085406492,29.47812968,156.9,156.83,8.6055]
["bitfinex","SOLUSD",1642085406691,23.47812968,156.9,156.83,8.6055]
["bitfinex","SOLUSD",1642085406888,23.47812968,156.9,156.8,2.549]
["bitfinex","SOLUSD",1642085407288,9.5645,156.87,156.78,8.6081]
["bitfinex","SOLUSD",1642085407490,15.5645,156.87,156.77,9.18]
["bitfinex","SOLUSD",1642085407687,2.549,156.86,156.77,9.18]
["bitfinex","SOLUSD",1642085408098,8.799,156.86,156.77,9.18]
["bitfinex","SOLUSD",1642085408289,6.25,156.86,156.77,9.18]
["bitfinex","SOLUSD",1642085408491,0.25,156.86,156.77,9.18]
["bitfinex","SOLUSD",1642085408692,6.0,156.86,156.77,10.47683642]
["bitfinex","SOLUSD",1642085408889,2.549,156.88,156.77,83.69543642]
["bitfinex","SOLUSD",1642085409092,23.47812968,156.9,156.78,2.549]
["bitfinex","SOLUSD",1642085409688,23.47812968,156.9,156.78,8.549]
["bitfinex","SOLUSD",1642085409891,23.47812968,156.9,156.78,2.799]
["bitfinex","SOLUSD",1642085410093,33.04052968,156.9,156.81,8.6068]
["bitfinex","SOLUSD",1642085410293,2.549,156.89,156.81,8.6068]
["bitfinex","SOLUSD",1642085410493,2.549,156.89,156.77,10.47683642]
["bitfinex","SOLUSD",1642085410494,8.799,156.89,156.77,10.47683642]
["bitfinex","SOLUSD",1642085410694,86.7448,156.89,156.77,9.18]
["bitfinex","SOLUSD",1642085410898,86.7448,156.89,156.75,2.549]
["bitfinex","SOLUSD",1642085411295,10.82999521,156.88,156.74,1.81913052]
["bitfinex","SOLUSD",1642085411493,31.8965,156.83,156.74,1.81913052]
["bitfinex","SOLUSD",1642085411697,2.551,156.82,156.74,1.81913052]
["bitfinex","SOLUSD",1642085412094,27.27767907,156.82,156.74,1.81913052]
["bitfinex","SOLUSD",1642085412293,24.72667907,156.82,156.74,10.42953052]
["bitfinex","SOLUSD",1642085412494,18.72667907,156.82,156.74,8.61045565]
["bitfinex","SOLUSD",1642085413498,18.72667907,156.82,156.74,5.565e-05]
["bitfinex","SOLUSD",1642085413696,2.551,156.81,156.74,5.565e-05]
["bitfinex","SOLUSD",1642085414096,2.801,156.81,156.74,5.565e-05]
["bitfinex","SOLUSD",1642085414302,83.6096,156.81,156.74,5.565e-05]
["bitfinex","SOLUSD",1642085414498,9.5684,156.8,156.74,5.565e-05]
["bitfinex","SOLUSD",1642085414897,18.3694,156.8,156.74,5.565e-05]
["bitfinex","SOLUSD",1642085415102,15.8184,156.8,156.74,5.565e-05]
["bitfinex","SOLUSD",1642085415997,2.551,156.79,156.74,5.565e-05]
["bitfinex","SOLUSD",1642085416197,9.57,156.78,156.74,5.565e-05]
["bitfinex","SOLUSD",1642085416597,15.57,156.78,156.74,5.565e-05]
["bitfinex","SOLUSD",1642085417598,15.82,156.78,156.74,5.565e-05]
["bitfinex","SOLUSD",1642085418606,84.97592787,156.77,156.7,5.4944847]
["bitfinex","SOLUSD",1642085419004,24.97592787,156.77,156.7,5.7444847]
["bitfinex","SOLUSD",1642085419407,6.0,156.77,156.7,5.7444847]
["bitfinex","SOLUSD",1642085419604,6.0,156.82,156.7,7.04108654]
["bitfinex","SOLUSD",1642085419804,17.732,156.83,156.7,7.04108654]
["bitfinex","SOLUSD",1642085420005,15.18,156.83,156.7,13.04108654]
["bitfinex","SOLUSD",1642085420203,15.18,156.83,156.71,2.551]
["bitfinex","SOLUSD",1642085420406,31.43063572,156.82,156.74,8.6107]
["bitfinex","SOLUSD",1642085420606,37.43063572,156.82,156.74,8.6107]
["bitfinex","SOLUSD",1642085420809,6.25,156.82,156.74,8.6107]
["bitfinex","SOLUSD",1642085421007,6.25,156.82,156.74,9.90730184]
["bitfinex","SOLUSD",1642085421208,0.25,156.82,156.74,9.90730184]
["bitfinex","SOLUSD",1642085421406,8.551,156.85,156.75,64.61]
["bitfinex","SOLUSD",1642085421626,8.551,156.85,156.78,8.6081]
["bitfinex","SOLUSD",1642085421826,27.13478194,156.85,156.78,8.6081]
["bitfinex","SOLUSD",1642085422030,6.0,156.85,156.78,8.6081]
["bitfinex","SOLUSD",1642085422227,6.0,156.85,156.78,8.8581]
["bitfinex","SOLUSD",1642085422428,9.5652,156.86,156.78,8.6081]
["bitfinex","SOLUSD",1642085422429,15.5652,156.86,156.78,8.6081]
["bitfinex","SOLUSD",1642085422627,6.0,156.86,156.78,8.6081]
["bitfinex","SOLUSD",1642085422827,6.0,156.86,156.78,8.8581]
["bitfinex","SOLUSD",1642085423029,0.25,156.86,156.78,8.8581]
["bitfinex","SOLUSD",1642085423428,21.52472644,156.86,156.78,8.8581]
["bitfinex","SOLUSD",1642085423627,21.52472644,156.86,156.78,0.25]
["bitfinex","SOLUSD",1642085423828,6.0,156.86,156.79,2.549]
["bitfinex","SOLUSD",1642085424026,6.0,156.86,156.79,2.799]
["bitfinex","SOLUSD",1642085424230,6.0,156.86,156.79,0.25]
["bitfinex","SOLUSD",1642085424427,78.7297,156.87,156.79,0.25]
["bitfinex","SOLUSD",1642085424630,0.25,156.86,156.79,0.25]
["bitfinex","SOLUSD",1642085424827,88.5442,156.87,156.79,0.25]
["bitfinex","SOLUSD",1642085425027,78.9797,156.87,156.79,0.25]
["bitfinex","SOLUSD",1642085425227,78.9797,156.87,156.77,2.799]
["bitfinex","SOLUSD",1642085425429,72.9797,156.87,156.77,2.799]
["bitfinex","SOLUSD",1642085425627,72.9797,156.87,156.77,3.84560184]
["bitfinex","SOLUSD",1642085425927,88.5439,156.87,156.77,12.70390184]
["bitfinex","SOLUSD",1642085427329,78.9797,156.87,156.77,12.70390184]
["bitfinex","SOLUSD",1642085427829,72.9797,156.87,156.77,12.70390184]
["bitfinex","SOLUSD",1642085428230,3.2550091,156.84,156.77,12.70390184]
["bitfinex","SOLUSD",1642085428631,3.5050091,156.84,156.77,12.70390184]
["bitfinex","SOLUSD",1642085428833,3.5050091,156.84,156.77,21.88390184]
["bitfinex","SOLUSD",1642085429046,3.2550091,156.84,156.77,21.88390184]
["bitfinex","SOLUSD",1642085429544,3.2550091,156.84,156.78,64.61]
["bitfinex","SOLUSD",1642085429747,3.2550091,156.84,156.79,2.549]
["bitfinex","SOLUSD",1642085429944,3.2550091,156.84,156.81,8.6057]
["bitfinex","SOLUSD",1642085430345,3.2550091,156.84,156.81,8.8557]
["bitfinex","SOLUSD",1642085432779,3.2550091,156.84,156.82,18.07512704]
["bitfinex","SOLUSD",1642085432949,3.2550091,156.84,156.83,43.6045]
["bitfinex","SOLUSD",1642085433349,3.2550091,156.84,156.83,43.8545]
["bitfinex","SOLUSD",1642085434452,3.2550091,156.84,156.83,108.4645]
["bitfinex","SOLUSD",1642085435753,3.2550091,156.84,156.82,11.1546]
["bitfinex","SOLUSD",1642085435950,3.2550091,156.84,156.82,6.0]
["bitfinex","SOLUSD",1642085436351,3.2550091,156.84,156.81,15.18]
["bitfinex","SOLUSD",1642085436649,3.2550091,156.84,156.81,9.18]
["bitfinex","SOLUSD",1642085436850,3.2550091,156.84,156.78,9.18]
["bitfinex","SOLUSD",1642085437052,3.2550091,156.84,156.79,8.6072]
["bitfinex","SOLUSD",1642085437252,3.2550091,156.84,156.8,2.549]
["bitfinex","SOLUSD",1642085437451,3.2550091,156.84,156.79,2.549]
["bitfinex","SOLUSD",1642085438251,3.5050091,156.84,156.79,2.549]
["bitfinex","SOLUSD",1642085438453,3.2550091,156.84,156.78,9.18]
["bitfinex","SOLUSD",1642085439557,3.2550091,156.84,156.78,17.7874]
["bitfinex","SOLUSD",1642085440457,3.2550091,156.84,156.78,18.0374]
["bitfinex","SOLUSD",1642085440955,3.2550091,156.84,156.81,73.2149]
["bitfinex","SOLUSD",1642085441360,3.2550091,156.84,156.81,79.7249]
["bitfinex","SOLUSD",1642085441571,3.2550091,156.84,156.82,30.97607112]
["bitfinex","SOLUSD",1642085441756,3.2550091,156.84,156.83,64.61]
["bitfinex","SOLUSD",1642085441955,3.2550091,156.84,156.83,70.86]
["bitfinex","SOLUSD",1642085442757,3.2550091,156.84,156.83,14.8537]
["bitfinex","SOLUSD",1642085442958,3.2550091,156.84,156.83,8.6037]
["bitfinex","SOLUSD",1642085443157,3.2550091,156.84,156.82,9.18]
["bitfinex","SOLUSD",1642085443755,55.63051249,156.83,156.77,1.81907487]
["bitfinex","SOLUSD",1642085443962,55.88051249,156.83,156.78,9.18]
["bitfinex","SOLUSD",1642085444157,58.42951249,156.83,156.78,9.18]
["bitfinex","SOLUSD",1642085444357,58.42951249,156.83,156.77,7.487e-05]
["bitfinex","SOLUSD",1642085444856,73.99581249,156.83,156.77,7.487e-05]
["bitfinex","SOLUSD",1642085445058,73.99581249,156.83,156.71,20.3425]
["bitfinex","SOLUSD",1642085445260,74.1582,156.82,156.71,20.3425]
["bitfinex","SOLUSD",1642085445461,80.4082,156.82,156.71,26.3425]
["bitfinex","SOLUSD",1642085445758,80.4082,156.82,156.71,17.731]
["bitfinex","SOLUSD",1642085445959,103.3195,156.82,156.71,17.731]
["bitfinex","SOLUSD",1642085446160,9.568,156.8,156.71,11.731]
["bitfinex","SOLUSD",1642085446359,9.568,156.8,156.71,9.18]
["bitfinex","SOLUSD",1642085446559,2.551,156.79,156.71,9.18]
["bitfinex","SOLUSD",1642085446960,8.801,156.79,156.71,9.18]
["bitfinex","SOLUSD",1642085447161,6.25,156.79,156.71,9.18]
["bitfinex","SOLUSD",1642085447364,19.01743018,156.76,156.71,9.18]
["bitfinex","SOLUSD",1642085447561,2.552,156.75,156.71,9.18]
["bitfinex","SOLUSD",1642085447789,2.435,156.75,156.68,9.18]
["bitfinex","SOLUSD",1642085447964,6.25,156.75,156.68,9.18]
["bitfinex","SOLUSD",1642085448162,0.25,156.75,156.68,15.18]
["bitfinex","SOLUSD",1642085448364,2.552,156.78,156.68,88.4032]
["bitfinex","SOLUSD",1642085448563,2.552,156.81,156.68,89.69980184]
["bitfinex","SOLUSD",1642085448766,2.552,156.83,156.68,89.95980184]
["bitfinex","SOLUSD",1642085449064,0.25,156.81,156.68,89.95980184]
["bitfinex","SOLUSD",1642085449265,23.95060526,156.81,156.69,86.86076962]
["bitfinex","SOLUSD",1642085449563,2.552,156.83,156.74,8.6097]
["bitfinex","SOLUSD",1642085449963,2.551,156.88,156.75,9.18]
["bitfinex","SOLUSD",1642085450365,2.551,156.88,156.75,15.43]
["bitfinex","SOLUSD",1642085450568,20.8193056,156.85,156.75,36.72412787]
["bitfinex","SOLUSD",1642085450766,20.8193056,156.85,156.78,8.6072]
["bitfinex","SOLUSD",1642085450967,3.5050091,156.84,156.75,15.43]
["bitfinex","SOLUSD",1642085451166,3.5050091,156.84,156.75,15.18]
["bitfinex","SOLUSD",1642085451770,2.551,156.83,156.75,15.18]
["bitfinex","SOLUSD",1642085451971,0.25,156.83,156.75,15.18]
["bitfinex","SOLUSD",1642085452470,0.25,156.83,156.75,15.43]
["bitfinex","SOLUSD",1642085452874,5.8060091,156.84,156.75,24.0392]
["bitfinex","SOLUSD",1642085453072,3.5050091,156.84,156.75,26.5902]
["bitfinex","SOLUSD",1642085453272,3.5050091,156.84,156.75,26.3402]
["bitfinex","SOLUSD",1642085453472,3.5050091,156.84,156.75,26.5902]
["bitfinex","SOLUSD",1642085453770,3.2550091,156.84,156.75,26.3402]
["bitfinex","SOLUSD",1642085454969,3.5050091,156.84,156.75,26.3402]
["bitfinex","SOLUSD",1642085455170,3.5050091,156.84,156.75,91.2002]
["bitfinex","SOLUSD",1642085456295,3.5050091,156.84,156.75,91.4602]
["bitfinex","SOLUSD",1642085456696,3.5050091,156.84,156.75,91.2002]
["bitfinex","SOLUSD",1642085457502,3.2550091,156.84,156.75,91.2002]
["bitfinex","SOLUSD",1642085457696,3.2550091,156.84,156.75,85.2002]
["bitfinex","SOLUSD",1642085459099,3.2550091,156.84,156.75,91.2002]
["bitfinex","SOLUSD",1642085459701,3.2550091,156.84,156.75,26.3402]
["bitfinex","SOLUSD",1642085460000,3.2550091,156.84,156.75,20.3402]
["bitfinex","SOLUSD",1642085460611,3.5050091,156.84,156.75,20.3402]
["bitfinex","SOLUSD",1642085461099,3.5050091,156.84,156.75,20.5902]
["bitfinex","SOLUSD",1642085461300,3.5050091,156.84,156.75,26.5902]
["bitfinex","SOLUSD",1642085461500,3.5050091,156.84,156.75,24.0392]
["bitfinex","SOLUSD",1642085461700,2.801,156.84,156.75,24.0392]
["bitfinex","SOLUSD",1642085462299,2.551,156.84,156.75,24.0392]
["bitfinex","SOLUSD",1642085462899,23.6687,156.85,156.79,8.6065]
["bitfinex","SOLUSD",1642085464001,2.549,156.88,156.79,8.6065]
["bitfinex","SOLUSD",1642085464200,125.9466,156.89,156.8,64.61]
["bitfinex","SOLUSD",1642085464502,107.0643,156.89,156.83,8.6045]
["bitfinex","SOLUSD",1642085465402,101.0643,156.89,156.83,8.6045]
["bitfinex","SOLUSD",1642085466606,101.0643,156.89,156.82,8.6051]
["bitfinex","SOLUSD",1642085466806,103.8633,156.89,156.79,9.18]
["bitfinex","SOLUSD",1642085467210,109.8633,156.89,156.79,9.18]
["bitfinex","SOLUSD",1642085467408,119.4263,156.89,156.79,9.18]
["bitfinex","SOLUSD",1642085467608,143.508,156.89,156.79,9.18]
["bitfinex","SOLUSD",1642085468008,143.508,156.89,156.79,17.7867]
["bitfinex","SOLUSD",1642085468809,133.945,156.89,156.79,17.7867]
["bitfinex","SOLUSD",1642085470211,143.5078,156.89,156.79,17.7867]
["bitfinex","SOLUSD",1642085471014,143.5078,156.89,156.79,18.0367]
["bitfinex","SOLUSD",1642085472714,131.396,156.89,156.8,11.1547]
["bitfinex","SOLUSD",1642085472916,2.549,156.92,156.81,9.18]
["bitfinex","SOLUSD",1642085473115,82.20759234,156.95,156.82,67.159]
["bitfinex","SOLUSD",1642085473316,82.20759234,156.95,156.83,9.18]
["bitfinex","SOLUSD",1642085473519,82.20759234,156.95,156.84,2.549]
["bitfinex","SOLUSD",1642085473816,100.2781761,156.95,156.84,13.02560184]
["bitfinex","SOLUSD",1642085474042,96.68619286,156.95,156.87,8.6018]
["bitfinex","SOLUSD",1642085474421,96.68619286,156.95,156.84,11.729]
["bitfinex","SOLUSD",1642085474615,2.549,156.94,156.84,11.729]
["bitfinex","SOLUSD",1642085474816,2.549,156.94,156.84,11.979]
["bitfinex","SOLUSD",1642085475018,2.549,156.94,156.85,9.89970184]
["bitfinex","SOLUSD",1642085475217,78.6156091,156.95,156.86,32.29044119]
["bitfinex","SOLUSD",1642085475617,78.6156091,156.95,156.86,32.54044119]
["bitfinex","SOLUSD",1642085475818,78.6156091,156.95,156.86,38.54044119]
["bitfinex","SOLUSD",1642085475819,3.2550091,156.95,156.86,38.54044119]
["bitfinex","SOLUSD",1642085476017,3.2550091,156.95,156.9,8.6006]
["bitfinex","SOLUSD",1642085476219,3.2550091,156.95,156.91,2.548]
["bitfinex","SOLUSD",1642085476416,3.2550091,156.95,156.9,9.18]
["bitfinex","SOLUSD",1642085477415,3.5050091,156.95,156.9,9.18]
["bitfinex","SOLUSD",1642085477618,3.2550091,156.95,156.9,9.18]
["bitfinex","SOLUSD",1642085478515,3.2550091,156.95,156.9,9.43]
["bitfinex","SOLUSD",1642085478715,3.2550091,156.95,156.9,9.18]
["bitfinex","SOLUSD",1642085479618,3.2550091,156.95,156.87,2.548]
["bitfinex","SOLUSD",1642085479815,2.549,156.94,156.87,2.548]
["bitfinex","SOLUSD",1642085480015,20.24170343,156.94,156.87,2.548]
["bitfinex","SOLUSD",1642085480217,26.24170343,156.94,156.87,2.548]
["bitfinex","SOLUSD",1642085480420,20.49170343,156.94,156.87,2.548]
["bitfinex","SOLUSD",1642085480617,2.549,156.94,156.87,2.548]
["bitfinex","SOLUSD",1642085480818,2.799,156.94,156.87,2.548]
["bitfinex","SOLUSD",1642085481018,3.2550091,156.95,156.87,2.548]
["bitfinex","SOLUSD",1642085481424,3.2550091,156.95,156.87,11.1499]
["bitfinex","SOLUSD",1642085481619,26.77790545,156.95,156.87,11.3999]
["bitfinex","SOLUSD",1642085481927,23.52289635,156.95,156.87,11.3999]
["bitfinex","SOLUSD",1642085482519,26.901,156.97,156.87,11.3999]
["bitfinex","SOLUSD",1642085482719,24.602,156.97,156.87,11.3999]
["bitfinex","SOLUSD",1642085482920,24.602,156.97,156.9,8.6002]
["bitfinex","SOLUSD",1642085483120,24.352,156.97,156.9,8.6002]
["bitfinex","SOLUSD",1642085483319,24.352,156.97,156.9,10.15096762]
["bitfinex","SOLUSD",1642085483924,24.602,156.97,156.9,83.94096762]
["bitfinex","SOLUSD",1642085484220,24.352,156.97,156.9,83.94096762]
["bitfinex","SOLUSD",1642085484522,73.2632,156.98,156.9,83.94096762]
["bitfinex","SOLUSD",1642085485522,72.5632,156.98,156.9,83.94096762]
["bitfinex","SOLUSD",1642085485724,72.8132,156.98,156.9,19.33096762]
["bitfinex","SOLUSD",1642085485924,72.8132,156.98,156.9,18.0302]
["bitfinex","SOLUSD",1642085488326,72.8132,156.98,156.9,9.18]
["bitfinex","SOLUSD",1642085488527,2.548,156.97,156.9,9.18]
["bitfinex","SOLUSD",1642085488725,2.548,156.97,156.84,2.548]
["bitfinex","SOLUSD",1642085488928,22.6354,156.96,156.85,9.18]
["bitfinex","SOLUSD",1642085489157,2.549,156.95,156.85,9.18]
["bitfinex","SOLUSD",1642085489352,18.16450326,156.94,156.85,9.18]
["bitfinex","SOLUSD",1642085489555,24.41450326,156.94,156.85,9.18]
["bitfinex","SOLUSD",1642085489952,24.41450326,156.94,156.86,8.6023]
["bitfinex","SOLUSD",1642085490152,2.549,156.95,156.86,17.7823]
["bitfinex","SOLUSD",1642085490352,22.6354,156.96,156.86,17.7823]
["bitfinex","SOLUSD",1642085490553,6.0,156.96,156.86,18.0323]
["bitfinex","SOLUSD",1642085490953,78.5632,156.98,156.86,18.2923]
["bitfinex","SOLUSD",1642085491153,97.83775972,156.98,156.9,8.6002]
["bitfinex","SOLUSD",1642085491553,97.83775972,156.98,156.9,8.8502]
["bitfinex","SOLUSD",1642085492454,78.5632,156.98,156.9,18.0302]
["bitfinex","SOLUSD",1642085492658,78.5632,156.98,156.91,2.548]
["bitfinex","SOLUSD",1642085492856,78.5632,156.98,156.91,11.1474]
["bitfinex","SOLUSD",1642085493056,6.0,156.98,156.91,11.3974]
["bitfinex","SOLUSD",1642085493457,29.4791,156.99,156.91,11.3974]
["bitfinex","SOLUSD",1642085494259,29.4791,156.99,156.91,11.1474]
["bitfinex","SOLUSD",1642085494457,2.548,156.98,156.9,9.18]
["bitfinex","SOLUSD",1642085494657,12.1058,156.98,156.87,9.18]
["bitfinex","SOLUSD",1642085494859,22.9535,156.97,156.87,9.18]
["bitfinex","SOLUSD",1642085495058,2.549,156.96,156.87,9.18]
["bitfinex","SOLUSD",1642085495259,80.4158,156.96,156.87,31.71939057]
["bitfinex","SOLUSD",1642085495460,86.6658,156.96,156.87,40.32149057]
["bitfinex","SOLUSD",1642085496263,84.1168,156.96,156.87,40.32149057]
["bitfinex","SOLUSD",1642085496462,84.1168,156.96,156.87,43.12049057]
["bitfinex","SOLUSD",1642085496661,84.1168,156.96,156.87,20.3311]
["bitfinex","SOLUSD",1642085496866,2.549,156.95,156.87,9.18]
["bitfinex","SOLUSD",1642085497064,2.549,156.95,156.87,9.43]
["bitfinex","SOLUSD",1642085497065,8.799,156.95,156.87,9.43]
["bitfinex","SOLUSD",1642085497264,8.799,156.95,156.87,9.18]
["bitfinex","SOLUSD",1642085497668,21.61009847,156.94,156.83,9.18]
["bitfinex","SOLUSD",1642085497866,12.1095,156.93,156.84,64.61]
["bitfinex","SOLUSD",1642085498067,18.3595,156.93,156.84,64.61]
["bitfinex","SOLUSD",1642085498966,8.799,156.93,156.84,73.214]
["bitfinex","SOLUSD",1642085500269,8.549,156.93,156.84,73.214]
["bitfinex","SOLUSD",1642085501170,8.549,156.93,156.84,73.464]
["bitfinex","SOLUSD",1642085501373,6.0,156.93,156.85,2.549]
["bitfinex","SOLUSD",1642085501574,0.25,156.93,156.85,2.799]
["bitfinex","SOLUSD",1642085501974,37.41999847,156.94,156.85,2.799]
["bitfinex","SOLUSD",1642085502571,37.41999847,156.94,156.85,11.4024]
["bitfinex","SOLUSD",1642085502972,27.86009847,156.94,156.85,11.4024]
["bitfinex","SOLUSD",1642085503174,27.86009847,156.94,156.85,12.70316762]
["bitfinex","SOLUSD",1642085503376,27.86009847,156.94,156.85,8.8534]
["bitfinex","SOLUSD",1642085503776,27.86009847,156.94,156.85,8.6034]
["bitfinex","SOLUSD",1642085503974,37.41989847,156.94,156.85,8.6034]
["bitfinex","SOLUSD",1642085504177,37.41989847,156.94,156.84,2.549]
["bitfinex","SOLUSD",1642085504377,2.549,156.93,156.84,2.549]
["bitfinex","SOLUSD",1642085504577,10.44899521,156.93,156.84,2.549]
["bitfinex","SOLUSD",1642085505777,8.799,156.93,156.84,2.549]
["bitfinex","SOLUSD",1642085506076,33.1166,156.93,156.84,2.549]
["bitfinex","SOLUSD",1642085506275,9.5626,156.9,156.84,2.549]
["bitfinex","SOLUSD",1642085506476,15.8126,156.9,156.81,2.549]
["bitfinex","SOLUSD",1642085506775,15.8126,156.9,156.8,11.1549]
["bitfinex","SOLUSD",1642085506976,15.8126,156.9,156.8,11.4049]
["bitfinex","SOLUSD",1642085507378,64.61,156.88,156.74,1.30076762]
["bitfinex","SOLUSD",1642085507576,9.5691,156.81,156.74,1.30076762]
["bitfinex","SOLUSD",1642085507804,2.551,156.8,156.73,3.63814973]
["bitfinex","SOLUSD",1642085507977,6.25,156.8,156.71,2.551]
["bitfinex","SOLUSD",1642085508177,6.25,156.8,156.7,11.731]
["bitfinex","SOLUSD",1642085508375,47.82641028,156.84,156.71,19.67980881]
["bitfinex","SOLUSD",1642085508576,72.2607,156.83,156.72,2.551]
["bitfinex","SOLUSD",1642085508778,72.2607,156.83,156.72,11.731]
["bitfinex","SOLUSD",1642085508979,11.731,156.88,156.74,8.6085]
["bitfinex","SOLUSD",1642085509179,74.4569,156.88,156.75,2.549]
["bitfinex","SOLUSD",1642085509478,74.4569,156.88,156.75,9.059]
["bitfinex","SOLUSD",1642085509680,94.62019766,156.88,156.75,9.059]
["bitfinex","SOLUSD",1642085510079,94.62019766,156.88,156.81,8.6046]
["bitfinex","SOLUSD",1642085510479,74.7069,156.88,156.81,8.6046]
["bitfinex","SOLUSD",1642085510879,74.4569,156.88,156.81,8.6046]
["bitfinex","SOLUSD",1642085511082,74.4569,156.88,156.81,8.8546]
["bitfinex","SOLUSD",1642085511483,2.549,156.9,156.81,8.8546]
["bitfinex","SOLUSD",1642085511682,144.17037338,156.92,156.82,2.549]
["bitfinex","SOLUSD",1642085511882,144.17037338,156.92,156.84,8.6037]
["bitfinex","SOLUSD",1642085512286,147.62137338,156.92,156.84,8.6037]
["bitfinex","SOLUSD",1642085512483,147.62137338,156.92,156.84,8.8537]
["bitfinex","SOLUSD",1642085512685,128.5055,156.92,156.84,8.8537]
["bitfinex","SOLUSD",1642085512885,75.1261,156.92,156.85,64.61]
["bitfinex","SOLUSD",1642085513085,29.78858324,156.97,156.87,73.2121]
["bitfinex","SOLUSD",1642085513286,3.59198324,156.97,156.87,8.6021]
["bitfinex","SOLUSD",1642085513486,2.549,156.96,156.87,8.6021]
["bitfinex","SOLUSD",1642085513685,19.64239483,156.97,156.87,25.90858502]
["bitfinex","SOLUSD",1642085513985,2.549,156.97,156.88,64.61]
["bitfinex","SOLUSD",1642085514185,98.8481,156.98,156.91,8.6004]
["bitfinex","SOLUSD",1642085514986,20.17498867,156.97,156.91,8.6004]
["bitfinex","SOLUSD",1642085515188,22.72298867,156.97,156.89,2.548]
["bitfinex","SOLUSD",1642085515416,28.72298867,156.97,156.89,2.548]
["bitfinex","SOLUSD",1642085515911,30.37298388,156.97,156.84,9.18]
["bitfinex","SOLUSD",1642085516111,39.80298388,156.97,156.82,2.548]
["bitfinex","SOLUSD",1642085516311,23.8585,156.96,156.82,8.548]
["bitfinex","SOLUSD",1642085516512,9.5608,156.92,156.83,8.6045]
["bitfinex","SOLUSD",1642085516710,21.26768,156.91,156.83,8.6045]
["bitfinex","SOLUSD",1642085517114,27.51768,156.91,156.83,8.6045]
["bitfinex","SOLUSD",1642085517517,27.51768,156.91,156.83,8.8545]
["bitfinex","SOLUSD",1642085517712,37.07908,156.91,156.83,0.25]
["bitfinex","SOLUSD",1642085518212,37.07908,156.91,156.82,11.4035]
["bitfinex","SOLUSD",1642085518912,37.07908,156.91,156.82,11.1535]
["bitfinex","SOLUSD",1642085519111,2.549,156.9,156.82,8.6055]
["bitfinex","SOLUSD",1642085519315,12.1112,156.9,156.82,8.6055]
["bitfinex","SOLUSD",1642085519513,12.1112,156.9,156.81,8.6061]
["bitfinex","SOLUSD",1642085519514,18.3612,156.9,156.81,8.6061]
["bitfinex","SOLUSD",1642085519818,18.3612,156.9,156.79,2.549]
["bitfinex","SOLUSD",1642085520113,79.2357,156.89,156.79,2.549]
["bitfinex","SOLUSD",1642085520414,9.5639,156.87,156.79,2.549]
["bitfinex","SOLUSD",1642085520816,6.25,156.87,156.79,2.549]
["bitfinex","SOLUSD",1642085521015,6.25,156.87,156.79,2.799]
["bitfinex","SOLUSD",1642085521214,0.25,156.87,156.8,21.00825263]
["bitfinex","SOLUSD",1642085521415,85.2357,156.89,156.8,21.25825263]
["bitfinex","SOLUSD",1642085521616,6.0,156.88,156.81,1.29740643]
["bitfinex","SOLUSD",1642085521815,85.2357,156.89,156.82,8.6055]
["bitfinex","SOLUSD",1642085522015,85.2357,156.89,156.83,64.61]
["bitfinex","SOLUSD",1642085522216,6.0,156.89,156.83,64.61]
["bitfinex","SOLUSD",1642085522416,6.0,156.89,156.83,65.12]
["bitfinex","SOLUSD",1642085522616,27.26768,156.91,156.83,66.15740643]
["bitfinex","SOLUSD",1642085522813,27.26768,156.91,156.84,2.549]
["bitfinex","SOLUSD",1642085523018,27.26768,156.91,156.84,2.799]
["bitfinex","SOLUSD",1642085523314,27.26768,156.91,156.84,11.4034]
["bitfinex","SOLUSD",1642085523315,6.0,156.91,156.84,11.4034]
["bitfinex","SOLUSD",1642085523515,2.549,156.94,156.85,73.79]
["bitfinex","SOLUSD",1642085523716,2.549,156.94,156.86,2.549]
["bitfinex","SOLUSD",1642085523915,2.549,156.94,156.86,13.02640643]
["bitfinex","SOLUSD",1642085524115,2.549,156.94,156.87,1.29740643]
["bitfinex","SOLUSD",1642085524318,2.549,156.94,156.88,2.549]
["bitfinex","SOLUSD",1642085524515,3.2550091,156.96,156.88,2.799]
["bitfinex","SOLUSD",1642085524816,3.2550091,156.96,156.88,77.05880643]
["bitfinex","SOLUSD",1642085525019,3.2550091,156.96,156.88,76.0114]
["bitfinex","SOLUSD",1642085525217,9.2550091,156.96,156.88,11.4014]
["bitfinex","SOLUSD",1642085525416,9.2550091,156.96,156.88,11.1514]
["bitfinex","SOLUSD",1642085525616,2.549,156.95,156.84,9.18]
["bitfinex","SOLUSD",1642085525916,9.5597,156.94,156.85,8.6043]
["bitfinex","SOLUSD",1642085526117,2.549,156.93,156.85,8.6043]
["bitfinex","SOLUSD",1642085526616,8.799,156.93,156.85,8.6043]
["bitfinex","SOLUSD",1642085526819,6.25,156.93,156.82,18.47741484]
["bitfinex","SOLUSD",1642085527017,2.549,156.92,156.84,8.6048]
["bitfinex","SOLUSD",1642085527418,6.0,156.92,156.85,2.549]
["bitfinex","SOLUSD",1642085527816,6.0,156.95,156.85,2.799]
["bitfinex","SOLUSD",1642085528016,6.0,156.95,156.88,8.602]
["bitfinex","SOLUSD",1642085528217,6.0,156.95,156.88,28.95533178]
["bitfinex","SOLUSD",1642085528418,57.8564091,156.96,156.88,28.95533178]
["bitfinex","SOLUSD",1642085528618,60.4054091,156.96,156.88,28.95533178]
["bitfinex","SOLUSD",1642085529018,11.8040091,156.96,156.89,64.61]
["bitfinex","SOLUSD",1642085529218,9.2550091,156.96,156.92,8.5998]
["bitfinex","SOLUSD",1642085530718,9.5050091,156.96,156.92,8.5998]
["bitfinex","SOLUSD",1642085532620,9.5050091,156.96,156.91,8.6011]
["bitfinex","SOLUSD",1642085532923,9.5050091,156.96,156.89,0.25]
["bitfinex","SOLUSD",1642085533120,9.5050091,156.96,156.86,2.548]
["bitfinex","SOLUSD",1642085533320,2.549,156.95,156.84,9.18]
["bitfinex","SOLUSD",1642085533521,17.97804109,156.94,156.84,9.69]
["bitfinex","SOLUSD",1642085533721,17.97804109,156.94,156.85,64.61]
["bitfinex","SOLUSD",1642085533921,24.22804109,156.94,156.85,64.61]
["bitfinex","SOLUSD",1642085534120,23.97804109,156.94,156.87,8.6032]
["bitfinex","SOLUSD",1642085534320,6.0,156.94,156.87,8.6032]
["bitfinex","SOLUSD",1642085534520,9.2550091,156.96,156.88,2.549]
["bitfinex","SOLUSD",1642085534919,9.2550091,156.96,156.88,3.059]
["bitfinex","SOLUSD",1642085535423,9.2550091,156.96,156.91,8.601]
["bitfinex","SOLUSD",1642085536123,9.2550091,156.96,156.91,73.211]
["bitfinex","SOLUSD",1642085536521,9.2550091,156.96,156.91,8.601]
["bitfinex","SOLUSD",1642085537023,3.2550091,156.96,156.91,73.211]
["bitfinex","SOLUSD",1642085537422,3.2550091,156.96,156.91,82.901]
["bitfinex","SOLUSD",1642085537723,3.2550091,156.96,156.92,2.548]
["bitfinex","SOLUSD",1642085538128,3.2550091,156.96,156.94,73.2088]
["bitfinex","SOLUSD",1642085538829,3.2550091,156.96,156.94,8.5988]
["bitfinex","SOLUSD",1642085542233,3.2550091,156.96,156.93,8.6001]
["bitfinex","SOLUSD",1642085542534,3.2550091,156.96,156.9,2.548]
["bitfinex","SOLUSD",1642085542732,3.2550091,156.96,156.88,2.548]
["bitfinex","SOLUSD",1642085542934,3.2550091,156.96,156.87,9.18]
["bitfinex","SOLUSD",1642085543136,19.72984588,156.95,156.87,15.18]
["bitfinex","SOLUSD",1642085543332,19.72984588,156.95,156.9,8.6014]
["bitfinex","SOLUSD",1642085543534,19.97984588,156.95,156.9,8.6014]
["bitfinex","SOLUSD",1642085543732,19.97984588,156.95,156.87,6.0]
["bitfinex","SOLUSD",1642085543932,19.97984588,156.95,156.87,0.25]
["bitfinex","SOLUSD",1642085544133,94.18814588,156.95,156.87,0.25]
["bitfinex","SOLUSD",1642085544334,100.18814588,156.95,156.87,0.25]
["bitfinex","SOLUSD",1642085544736,100.18814588,156.95,156.89,8.602]
["bitfinex","SOLUSD",1642085545137,102.73714588,156.95,156.89,8.602]
["bitfinex","SOLUSD",1642085545436,102.73714588,156.95,156.85,11.728]
["bitfinex","SOLUSD",1642085545841,102.73714588,156.95,156.85,2.548]
["bitfinex","SOLUSD",1642085546039,97.64999521,156.94,156.79,9.18]
["bitfinex","SOLUSD",1642085546239,2.549,156.93,156.79,9.18]
["bitfinex","SOLUSD",1642085546436,2.549,156.93,156.79,33.17732811]
["bitfinex","SOLUSD",1642085546736,8.799,156.93,156.8,65.90740643]
["bitfinex","SOLUSD",1642085546937,55.9777,156.93,156.8,65.90740643]
["bitfinex","SOLUSD",1642085547339,55.9777,156.93,156.8,75.02430643]
["bitfinex","SOLUSD",1642085547537,55.9777,156.93,156.81,10.47740643]
["bitfinex","SOLUSD",1642085547937,65.5379,156.93,156.81,10.98740643]
["bitfinex","SOLUSD",1642085548141,65.5379,156.93,156.81,9.43]
["bitfinex","SOLUSD",1642085549241,65.5379,156.93,156.82,8.6059]
["bitfinex","SOLUSD",1642085549737,65.5379,156.93,156.82,8.8559]
["bitfinex","SOLUSD",1642085549936,65.5379,156.93,156.82,8.6059]
["bitfinex","SOLUSD",1642085552941,65.5379,156.93,156.82,73.2159]
["bitfinex","SOLUSD",1642085553839,65.5379,156.93,156.82,8.6059]
["bitfinex","SOLUSD",1642085554139,65.2879,156.93,156.82,8.6059]
["bitfinex","SOLUSD",1642085554341,65.2879,156.93,156.81,17.7869]
["bitfinex","SOLUSD",1642085554539,74.4679,156.93,156.77,9.18]
["bitfinex","SOLUSD",1642085555439,74.7179,156.93,156.77,9.18]
["bitfinex","SOLUSD",1642085555640,139.3279,156.93,156.79,8.608]
["bitfinex","SOLUSD",1642085555840,140.97789521,156.93,156.75,9.18]
["bitfinex","SOLUSD",1642085556040,140.97789521,156.93,156.75,15.18]
["bitfinex","SOLUSD",1642085556443,140.97789521,156.93,156.75,9.18]
["bitfinex","SOLUSD",1642085556642,32.33,156.92,156.75,9.18]
["bitfinex","SOLUSD",1642085556842,140.97789521,156.93,156.73,28.6958]
["bitfinex","SOLUSD",1642085556843,9.5661,156.84,156.73,28.6958]
["bitfinex","SOLUSD",1642085557043,96.0,156.81,156.63,6.66069896]
["bitfinex","SOLUSD",1642085557242,0.30855489,156.75,156.68,3.64187828]
["bitfinex","SOLUSD",1642085557444,0.30855489,156.75,156.65,5.46281741]
["bitfinex","SOLUSD",1642085557445,96.0,156.73,156.65,5.46281741]
["bitfinex","SOLUSD",1642085557642,9.18,156.72,156.65,5.46281741]
["bitfinex","SOLUSD",1642085558044,15.43,156.72,156.65,5.46281741]
["bitfinex","SOLUSD",1642085558243,15.43,156.72,156.59,64.61]
["bitfinex","SOLUSD",1642085558642,15.43,156.72,156.56,47.0529]
["bitfinex","SOLUSD",1642085558847,15.43,156.72,156.56,6.0]
["bitfinex","SOLUSD",1642085559044,19.72984588,156.71,156.57,22.77279799]
["bitfinex","SOLUSD",1642085559245,9.5746,156.7,156.57,87.38279799]
["bitfinex","SOLUSD",1642085559446,9.5746,156.7,156.57,93.38279799]
["bitfinex","SOLUSD",1642085559645,15.8246,156.7,156.57,93.38279799]
["bitfinex","SOLUSD",1642085559845,6.25,156.7,156.57,93.38279799]
["bitfinex","SOLUSD",1642085560045,6.0,156.7,156.57,93.38279799]
["bitfinex","SOLUSD",1642085560246,6.0,156.71,156.57,102.56279799]
["bitfinex","SOLUSD",1642085560646,6.0,156.73,156.57,102.56279799]
["bitfinex","SOLUSD",1642085560845,2.553,156.73,156.57,102.82279799]
["bitfinex","SOLUSD",1642085561047,8.553,156.73,156.57,103.07279799]
["bitfinex","SOLUSD",1642085561251,20.96888347,156.72,156.57,103.07279799]
["bitfinex","SOLUSD",1642085561453,74.8672,156.71,156.57,103.07279799]
["bitfinex","SOLUSD",1642085561952,81.1172,156.71,156.57,103.07279799]
["bitfinex","SOLUSD",1642085562150,81.1172,156.71,156.57,102.81279799]
["bitfinex","SOLUSD",1642085562351,102.4239,156.71,156.57,102.81279799]
["bitfinex","SOLUSD",1642085562551,102.4239,156.71,156.57,102.56279799]
["bitfinex","SOLUSD",1642085563152,102.4239,156.71,156.57,6.0]
["bitfinex","SOLUSD",1642085563554,102.4239,156.71,156.53,6.0]
["bitfinex","SOLUSD",1642085563753,22.8974,156.7,156.53,6.0]
["bitfinex","SOLUSD",1642085563959,9.5768,156.66,156.52,70.61]
["bitfinex","SOLUSD",1642085564176,97.78776539,156.65,156.52,64.61]
["bitfinex","SOLUSD",1642085564380,9.18,156.64,156.47,9.18]
["bitfinex","SOLUSD",1642085564579,2.555,156.63,156.48,64.61]
["bitfinex","SOLUSD",1642085564978,8.805,156.63,156.48,64.61]
["bitfinex","SOLUSD",1642085565179,9.5793,156.62,156.48,64.61]
["bitfinex","SOLUSD",1642085565379,2.555,156.61,156.48,64.61]
["bitfinex","SOLUSD",1642085565578,8.805,156.61,156.48,64.61]
["bitfinex","SOLUSD",1642085566380,20.41059521,156.6,156.44,1.80014815]
["bitfinex","SOLUSD",1642085566585,2.555,156.59,156.44,1.80014815]
["bitfinex","SOLUSD",1642085566781,9.18,156.58,156.44,1.80014815]
["bitfinex","SOLUSD",1642085567082,2.555,156.57,156.44,1.80014815]
["bitfinex","SOLUSD",1642085567281,28.80216539,156.56,156.44,1.80014815]
["bitfinex","SOLUSD",1642085567482,9.5858,156.52,156.44,1.80014815]
["bitfinex","SOLUSD",1642085567682,2.556,156.51,156.42,1.80014815]
["bitfinex","SOLUSD",1642085567883,9.18,156.5,156.42,1.80014815]
["bitfinex","SOLUSD",1642085568083,2.556,156.49,156.42,1.80014815]
["bitfinex","SOLUSD",1642085568483,9.18,156.48,156.34,22.60267111]
["bitfinex","SOLUSD",1642085568683,9.18,156.48,156.34,22.10267111]
["bitfinex","SOLUSD",1642085568889,20.12216539,156.46,156.34,22.10267111]
["bitfinex","SOLUSD",1642085569090,2.557,156.45,156.34,22.10267111]
["bitfinex","SOLUSD",1642085569488,18.3968,156.45,156.34,22.10267111]
["bitfinex","SOLUSD",1642085569685,27.3268,156.45,156.34,22.10267111]
["bitfinex","SOLUSD",1642085570089,27.3268,156.45,156.29,9.18]
["bitfinex","SOLUSD",1642085570285,27.3268,156.45,156.29,6.0]
["bitfinex","SOLUSD",1642085570484,27.3268,156.45,156.26,6.31985586]
["bitfinex","SOLUSD",1642085570690,52.92529521,156.45,156.26,6.31985586]
["bitfinex","SOLUSD",1642085570888,52.92529521,156.45,156.26,64.92985586]
["bitfinex","SOLUSD",1642085571087,51.5253,156.45,156.26,89.8155704]
["bitfinex","SOLUSD",1642085571888,51.2753,156.45,156.28,64.61]
["bitfinex","SOLUSD",1642085572087,41.6855,156.45,156.29,18.27650819]
["bitfinex","SOLUSD",1642085572287,17.737,156.45,156.3,64.61]
["bitfinex","SOLUSD",1642085572493,15.18,156.45,156.31,9.18]
["bitfinex","SOLUSD",1642085572888,15.18,156.45,156.31,16.98946665]
["bitfinex","SOLUSD",1642085573191,9.18,156.45,156.32,65.90946665]
["bitfinex","SOLUSD",1642085573388,9.18,156.45,156.33,18.40388497]
["bitfinex","SOLUSD",1642085573594,32.7331,156.49,156.34,64.61]
["bitfinex","SOLUSD",1642085573791,9.18,156.49,156.34,73.79]
["bitfinex","SOLUSD",1642085573989,9.18,156.49,156.34,81.59946665]
["bitfinex","SOLUSD",1642085574194,9.18,156.49,156.35,1.29946665]
["bitfinex","SOLUSD",1642085574389,2.557,156.5,156.35,8.97946665]
["bitfinex","SOLUSD",1642085574590,100.3772,156.51,156.36,82.13714077]
["bitfinex","SOLUSD",1642085574790,100.3772,156.51,156.36,83.43660742]
["bitfinex","SOLUSD",1642085574991,100.3772,156.51,156.37,1.29946665]
["bitfinex","SOLUSD",1642085575392,2.557,156.52,156.38,64.61]
["bitfinex","SOLUSD",1642085575594,31.0404,156.53,156.43,8.6252]
["bitfinex","SOLUSD",1642085575792,2.556,156.55,156.43,73.2352]
["bitfinex","SOLUSD",1642085575994,2.556,156.57,156.44,1.29946665]
["bitfinex","SOLUSD",1642085576192,2.555,156.58,156.44,1.29946665]
["bitfinex","SOLUSD",1642085576395,2.555,156.58,156.45,19.96849911]
["bitfinex","SOLUSD",1642085576595,2.555,156.59,156.46,64.61]
["bitfinex","SOLUSD",1642085576895,2.555,156.58,156.46,65.90946665]
["bitfinex","SOLUSD",1642085577093,6.0,156.58,156.48,18.3752318]
["bitfinex","SOLUSD",1642085577294,2.555,156.59,156.48,18.3752318]
["bitfinex","SOLUSD",1642085577495,2.555,156.59,156.49,64.61]
["bitfinex","SOLUSD",1642085577893,2.555,156.59,156.49,65.12]
["bitfinex","SOLUSD",1642085578193,10.235,156.61,156.49,64.62]
["bitfinex","SOLUSD",1642085578392,2.555,156.58,156.49,64.62]
["bitfinex","SOLUSD",1642085578593,2.555,156.6,156.49,64.62]
["bitfinex","SOLUSD",1642085578994,2.555,156.6,156.49,65.91946665]
["bitfinex","SOLUSD",1642085579196,2.555,156.6,156.49,74.54176665]
["bitfinex","SOLUSD",1642085579398,8.555,156.6,156.49,74.54176665]
["bitfinex","SOLUSD",1642085579998,8.805,156.6,156.49,74.54176665]
["bitfinex","SOLUSD",1642085580399,73.922,156.64,156.49,82.22176665]
["bitfinex","SOLUSD",1642085580601,71.367,156.64,156.49,88.22176665]
["bitfinex","SOLUSD",1642085580998,2.554,156.67,156.49,88.22176665]
["bitfinex","SOLUSD",1642085581199,74.7016,156.68,156.49,93.83676665]
["bitfinex","SOLUSD",1642085581400,93.68589429,156.68,156.49,103.64794871]
["bitfinex","SOLUSD",1642085581598,93.68589429,156.68,156.49,109.45094652]
["bitfinex","SOLUSD",1642085582001,93.68589429,156.68,156.49,108.95094652]
["bitfinex","SOLUSD",1642085582400,21.53829429,156.68,156.49,108.95094652]
["bitfinex","SOLUSD",1642085582601,2.554,156.68,156.49,108.95094652]
["bitfinex","SOLUSD",1642085582830,2.554,156.68,156.49,103.33594652]
["bitfinex","SOLUSD",1642085583202,2.554,156.68,156.5,10.0]
["bitfinex","SOLUSD",1642085583403,2.554,156.68,156.59,8.6161]
["bitfinex","SOLUSD",1642085583601,2.554,156.68,156.6,23.92989328]
["bitfinex","SOLUSD",1642085584002,2.554,156.68,156.6,30.43989328]
["bitfinex","SOLUSD",1642085584201,6.0,156.69,156.61,63.61]
["bitfinex","SOLUSD",1642085584401,2.553,156.68,156.61,63.61]
["bitfinex","SOLUSD",1642085584604,8.553,156.68,156.61,63.86]
["bitfinex","SOLUSD",1642085584801,6.0,156.68,156.61,64.12]
["bitfinex","SOLUSD",1642085585101,2.553,156.71,156.61,63.87]
["bitfinex","SOLUSD",1642085585303,2.553,156.71,156.63,8.6155]
["bitfinex","SOLUSD",1642085585304,8.553,156.71,156.63,8.6155]
["bitfinex","SOLUSD",1642085585502,8.803,156.71,156.63,26.73245443]
["bitfinex","SOLUSD",1642085587108,8.553,156.71,156.63,26.98245443]
["bitfinex","SOLUSD",1642085587306,8.553,156.71,156.63,90.34245443]
["bitfinex","SOLUSD",1642085588104,8.553,156.71,156.63,72.2255]
["bitfinex","SOLUSD",1642085588304,2.553,156.71,156.59,64.61]
["bitfinex","SOLUSD",1642085588505,2.553,156.71,156.51,24.5116]
["bitfinex","SOLUSD",1642085588506,2.553,156.71,156.56,7.68]
["bitfinex","SOLUSD",1642085588706,31.5804,156.7,156.56,7.18]
["bitfinex","SOLUSD",1642085588904,2.553,156.69,156.51,9.4736939]
["bitfinex","SOLUSD",1642085589105,9.5779,156.64,156.52,19.68778875]
["bitfinex","SOLUSD",1642085589306,20.2256476,156.63,156.53,8.6212]
["bitfinex","SOLUSD",1642085589505,20.4756476,156.63,156.53,8.6212]
["bitfinex","SOLUSD",1642085589707,26.4756476,156.63,156.53,8.6212]
["bitfinex","SOLUSD",1642085590336,26.4756476,156.63,156.53,73.2312]
["bitfinex","SOLUSD",1642085590507,9.5791,156.62,156.51,8.6225]
["bitfinex","SOLUSD",1642085590707,18.32853692,156.6,156.49,22.51471708]
["bitfinex","SOLUSD",1642085590909,2.555,156.59,156.49,22.51471708]
["bitfinex","SOLUSD",1642085591106,8.805,156.59,156.49,22.51471708]
["bitfinex","SOLUSD",1642085591506,8.805,156.59,156.46,7.68]
["bitfinex","SOLUSD",1642085591707,18.3863,156.59,156.49,8.6236]
["bitfinex","SOLUSD",1642085592308,18.3863,156.59,156.49,73.2336]
["bitfinex","SOLUSD",1642085592508,18.3863,156.59,156.49,93.50829136]
["bitfinex","SOLUSD",1642085592709,8.805,156.59,156.49,93.50829136]
["bitfinex","SOLUSD",1642085593513,6.0,156.59,156.49,93.50829136]
["bitfinex","SOLUSD",1642085593914,6.0,156.62,156.49,93.50829136]
["bitfinex","SOLUSD",1642085594122,8.555,156.63,156.49,93.50829136]
["bitfinex","SOLUSD",1642085594316,20.3913575,156.62,156.49,93.50829136]
["bitfinex","SOLUSD",1642085594517,26.3913575,156.62,156.49,94.01829136]
["bitfinex","SOLUSD",1642085595020,26.6413575,156.62,156.49,94.01829136]
["bitfinex","SOLUSD",1642085595218,36.2205575,156.62,156.49,94.01829136]
["bitfinex","SOLUSD",1642085595418,35.9705575,156.62,156.49,94.01829136]
["bitfinex","SOLUSD",1642085595822,35.9705575,156.62,156.49,100.01829136]
["bitfinex","SOLUSD",1642085596521,35.9705575,156.62,156.5,1.30067957]
["bitfinex","SOLUSD",1642085596722,36.2205575,156.62,156.53,8.6211]
["bitfinex","SOLUSD",1642085597123,36.2205575,156.62,156.5,1.30067957]
["bitfinex","SOLUSD",1642085597325,10.234,156.61,156.45,1.7936939]
["bitfinex","SOLUSD",1642085597527,9.5831,156.56,156.45,1.7936939]
["bitfinex","SOLUSD",1642085597943,0.25,156.56,156.46,8.6248]
["bitfinex","SOLUSD",1642085598246,0.25,156.56,156.45,1.7936939]
["bitfinex","SOLUSD",1642085598247,6.25,156.56,156.47,86.95854528]
["bitfinex","SOLUSD",1642085598645,0.25,156.56,156.47,86.95854528]
["bitfinex","SOLUSD",1642085599043,32.43772665,156.58,156.47,86.95854528]
["bitfinex","SOLUSD",1642085599246,32.43772665,156.58,156.48,8.6237]
["bitfinex","SOLUSD",1642085599247,6.0,156.58,156.48,8.6237]
["bitfinex","SOLUSD",1642085599645,52.6036,156.61,156.5,64.61]
["bitfinex","SOLUSD",1642085600049,52.6036,156.61,156.5,65.12]
["bitfinex","SOLUSD",1642085600248,52.6036,156.61,156.51,21.79238475]
["bitfinex","SOLUSD",1642085600446,52.6036,156.61,156.51,22.05238475]
["bitfinex","SOLUSD",1642085600646,2.554,156.6,156.47,7.68]
["bitfinex","SOLUSD",1642085601045,8.804,156.6,156.47,7.93]
["bitfinex","SOLUSD",1642085601647,17.16781443,156.59,156.47,7.93]
["bitfinex","SOLUSD",1642085601845,2.555,156.58,156.47,7.93]
["bitfinex","SOLUSD",1642085602047,8.805,156.58,156.47,7.93]
["bitfinex","SOLUSD",1642085602247,19.82976972,156.56,156.47,16.5547]
["bitfinex","SOLUSD",1642085602749,26.07976972,156.56,156.47,16.5547]
["bitfinex","SOLUSD",1642085602945,26.07976972,156.56,156.47,8.6247]
["bitfinex","SOLUSD",1642085603146,12.1382,156.55,156.44,8.6264]
["bitfinex","SOLUSD",1642085603548,18.3882,156.55,156.44,10.4200939]
["bitfinex","SOLUSD",1642085604448,18.3882,156.55,156.44,8.6264]
["bitfinex","SOLUSD",1642085604849,8.805,156.55,156.47,8.6244]
["bitfinex","SOLUSD",1642085605047,6.25,156.55,156.47,8.6244]
["bitfinex","SOLUSD",1642085605448,0.25,156.55,156.47,8.6244]
["bitfinex","SOLUSD",1642085605650,2.555,156.6,156.48,64.61]
["bitfinex","SOLUSD",1642085605851,6.0,156.56,156.49,22.98708015]
["bitfinex","SOLUSD",1642085606151,6.0,156.56,156.5,64.61]
["bitfinex","SOLUSD",1642085606352,6.0,156.56,156.5,73.3928]
["bitfinex","SOLUSD",1642085606554,15.5801,156.6,156.5,73.9028]
["bitfinex","SOLUSD",1642085607253,6.0,156.6,156.5,73.9028]
["bitfinex","SOLUSD",1642085607455,52.6036,156.61,156.5,73.3928]
["bitfinex","SOLUSD",1642085607652,2.555,156.6,156.5,73.3928]
["bitfinex","SOLUSD",1642085607855,52.6036,156.61,156.5,73.3928]
["bitfinex","SOLUSD",1642085608063,52.6036,156.61,156.5,73.6528]
["bitfinex","SOLUSD",1642085609055,52.6036,156.61,156.5,14.7828]
["bitfinex","SOLUSD",1642085609354,2.555,156.6,156.5,8.7828]
["bitfinex","SOLUSD",1642085609555,20.00525242,156.59,156.5,8.7828]
["bitfinex","SOLUSD",1642085610057,26.25525242,156.59,156.5,8.7828]
["bitfinex","SOLUSD",1642085610563,26.25525242,156.59,156.5,73.3928]
["bitfinex","SOLUSD",1642085611159,35.83635242,156.59,156.5,73.3928]
["bitfinex","SOLUSD",1642085611358,35.83635242,156.59,156.5,8.7828]
["bitfinex","SOLUSD",1642085613263,15.8311,156.59,156.5,8.7828]
["bitfinex","SOLUSD",1642085613563,6.0,156.59,156.52,73.2325]
["bitfinex","SOLUSD",1642085613964,6.0,156.6,156.52,73.7425]
["bitfinex","SOLUSD",1642085614163,52.6036,156.61,156.52,95.76543072]
["bitfinex","SOLUSD",1642085614768,52.8536,156.61,156.52,95.51543072]
["bitfinex","SOLUSD",1642085614965,52.6036,156.61,156.52,95.76543072]
["bitfinex","SOLUSD",1642085616469,52.8536,156.61,156.52,95.76543072]
["bitfinex","SOLUSD",1642085618198,52.8536,156.61,156.52,97.55912462]
["bitfinex","SOLUSD",1642085618399,52.8536,156.61,156.52,98.86255783]
["bitfinex","SOLUSD",1642085618896,52.8536,156.61,156.52,97.30912462]
["bitfinex","SOLUSD",1642085619298,52.8536,156.61,156.52,32.43912462]
["bitfinex","SOLUSD",1642085619496,62.4331,156.61,156.52,32.43912462]
["bitfinex","SOLUSD",1642085620299,62.4331,156.61,156.52,32.68912462]
["bitfinex","SOLUSD",1642085620497,52.8536,156.61,156.52,32.68912462]
["bitfinex","SOLUSD",1642085620705,52.8536,156.61,156.53,64.61]
["bitfinex","SOLUSD",1642085620898,52.8536,156.61,156.55,8.6207]
["bitfinex","SOLUSD",1642085621100,6.25,156.61,156.55,8.6207]
["bitfinex","SOLUSD",1642085621300,6.0,156.61,156.55,8.6207]
["bitfinex","SOLUSD",1642085621501,6.0,156.63,156.55,8.6207]
["bitfinex","SOLUSD",1642085621699,6.0,156.63,156.55,27.10010606]
["bitfinex","SOLUSD",1642085621900,8.554,156.64,156.55,27.10010606]
["bitfinex","SOLUSD",1642085622101,9.5784,156.63,156.55,27.10010606]
["bitfinex","SOLUSD",1642085622301,8.554,156.64,156.55,91.71010606]
["bitfinex","SOLUSD",1642085622500,6.25,156.64,156.55,91.71010606]
["bitfinex","SOLUSD",1642085623001,0.25,156.64,156.55,91.71010606]
["bitfinex","SOLUSD",1642085623202,6.25,156.64,156.55,91.71010606]
["bitfinex","SOLUSD",1642085623800,0.25,156.64,156.55,91.71010606]
["bitfinex","SOLUSD",1642085624000,12.1328,156.63,156.53,1.7936939]
["bitfinex","SOLUSD",1642085624210,2.554,156.62,156.53,1.7936939]
["bitfinex","SOLUSD",1642085624710,8.804,156.62,156.53,1.7936939]
["bitfinex","SOLUSD",1642085624904,15.47112564,156.61,156.53,1.7936939]
["bitfinex","SOLUSD",1642085625104,2.554,156.6,156.53,1.7936939]
["bitfinex","SOLUSD",1642085625505,9.5828,156.58,156.5,0.16]
["bitfinex","SOLUSD",1642085625811,22.8856815,156.57,156.5,1.98590711]
["bitfinex","SOLUSD",1642085626005,29.1356815,156.57,156.5,1.82590711]
["bitfinex","SOLUSD",1642085626613,9.5849,156.54,156.5,7.11e-06]
["bitfinex","SOLUSD",1642085626806,2.555,156.53,156.5,7.11e-06]
["bitfinex","SOLUSD",1642085627008,6.06439994,156.52,156.5,7.11e-06]
["bitfinex","SOLUSD",1642085627214,6.06439994,156.52,156.42,5.47327317]
["bitfinex","SOLUSD",1642085627408,8.62039994,156.52,156.41,9.5042]
["bitfinex","SOLUSD",1642085627606,30.69146022,156.52,156.41,29.6700261]
["bitfinex","SOLUSD",1642085628319,40.27816022,156.52,156.42,9.93143321]
["bitfinex","SOLUSD",1642085628507,21.90109994,156.52,156.42,9.93143321]
["bitfinex","SOLUSD",1642085628907,21.65109994,156.52,156.43,1.30343321]
["bitfinex","SOLUSD",1642085629206,12.06439994,156.52,156.43,1.55343321]
["bitfinex","SOLUSD",1642085629406,6.0,156.52,156.45,27.70755389]
["bitfinex","SOLUSD",1642085629607,39.9755,156.54,156.46,64.61]
["bitfinex","SOLUSD",1642085629806,59.8731707,156.54,156.45,19.08135389]
["bitfinex","SOLUSD",1642085630207,59.8731707,156.54,156.41,10.80763321]
["bitfinex","SOLUSD",1642085630606,59.8731707,156.54,156.41,11.05763321]
["bitfinex","SOLUSD",1642085630810,59.8731707,156.54,156.42,64.61]
["bitfinex","SOLUSD",1642085631010,59.8731707,156.54,156.42,65.12]
["bitfinex","SOLUSD",1642085631208,59.8731707,156.54,156.43,31.89508399]
["bitfinex","SOLUSD",1642085631610,59.8731707,156.54,156.44,1.30343321]
["bitfinex","SOLUSD",1642085631811,39.9755,156.54,156.44,65.91343321]
["bitfinex","SOLUSD",1642085632111,40.2255,156.54,156.44,1.30343321]
["bitfinex","SOLUSD",1642085632913,33.9755,156.54,156.44,1.30343321]
["bitfinex","SOLUSD",1642085633113,32.9896,156.55,156.44,88.73043321]
["bitfinex","SOLUSD",1642085633415,32.9896,156.55,156.44,81.427]
["bitfinex","SOLUSD",1642085633613,32.9896,156.55,156.45,1.30343321]
["bitfinex","SOLUSD",1642085633813,32.9896,156.55,156.45,8.98343321]
["bitfinex","SOLUSD",1642085634015,23.4063,156.55,156.48,8.6248]
["bitfinex","SOLUSD",1642085634313,23.4063,156.55,156.49,20.51329027]
["bitfinex","SOLUSD",1642085634515,23.4063,156.55,156.5,64.61]
["bitfinex","SOLUSD",1642085634714,96.114,156.58,156.5,65.91343321]
["bitfinex","SOLUSD",1642085634915,2.555,156.62,156.5,66.16343321]
["bitfinex","SOLUSD",1642085635115,2.555,156.62,156.51,1.30343321]
["bitfinex","SOLUSD",1642085635346,2.554,156.6,156.51,9.92733321]
["bitfinex","SOLUSD",1642085635516,8.554,156.6,156.52,17.78919018]
["bitfinex","SOLUSD",1642085636115,9.5823,156.57,156.52,17.78919018]
["bitfinex","SOLUSD",1642085636515,15.5823,156.57,156.52,17.78919018]
["bitfinex","SOLUSD",1642085636714,15.5823,156.57,156.51,9.92733321]
["bitfinex","SOLUSD",1642085637115,15.5823,156.57,156.51,8.6239]
["bitfinex","SOLUSD",1642085637914,15.8323,156.57,156.51,8.6239]
["bitfinex","SOLUSD",1642085639116,6.25,156.57,156.51,8.6239]
["bitfinex","SOLUSD",1642085640621,0.25,156.57,156.51,8.6239]
["bitfinex","SOLUSD",1642085640823,15.8316,156.58,156.51,8.6239]
["bitfinex","SOLUSD",1642085641222,6.25,156.58,156.51,8.6239]
["bitfinex","SOLUSD",1642085641623,0.25,156.58,156.52,17.13097652]
["bitfinex","SOLUSD",1642085641821,6.25,156.58,156.52,17.13097652]
["bitfinex","SOLUSD",1642085642022,6.25,156.58,156.53,8.6227]
["bitfinex","SOLUSD",1642085642223,6.0,156.58,156.53,73.2327]
["bitfinex","SOLUSD",1642085642421,6.0,156.6,156.53,73.4927]
["bitfinex","SOLUSD",1642085642621,6.0,156.62,156.53,73.7427]
["bitfinex","SOLUSD",1642085642853,208.6491,156.64,156.53,75.05084194]
["bitfinex","SOLUSD",1642085643053,128.7151,156.64,156.53,89.53884194]
["bitfinex","SOLUSD",1642085643256,48.8128,156.64,156.53,89.53884194]
["bitfinex","SOLUSD",1642085643452,18.62691584,156.68,156.53,95.53884194]
["bitfinex","SOLUSD",1642085643854,18.62691584,156.68,156.64,8.6163]
["bitfinex","SOLUSD",1642085644052,126.6549,156.71,156.64,8.6163]
["bitfinex","SOLUSD",1642085644455,132.6549,156.71,156.64,8.6163]
["bitfinex","SOLUSD",1642085645052,21.57127983,156.7,156.64,8.6163]
["bitfinex","SOLUSD",1642085645451,27.57127983,156.7,156.64,8.6163]
["bitfinex","SOLUSD",1642085645854,76.5648,156.71,156.64,8.6163]
["bitfinex","SOLUSD",1642085646054,52.3776,156.75,156.64,8.8663]
["bitfinex","SOLUSD",1642085646259,49.8246,156.75,156.64,8.8663]
["bitfinex","SOLUSD",1642085646454,2.552,156.74,156.64,8.6163]
["bitfinex","SOLUSD",1642085646655,2.552,156.74,156.61,9.2]
["bitfinex","SOLUSD",1642085646858,8.552,156.74,156.6,0.16]
["bitfinex","SOLUSD",1642085647457,23.92838866,156.73,156.6,23.66008434]
["bitfinex","SOLUSD",1642085647656,2.553,156.72,156.6,41.47898434]
["bitfinex","SOLUSD",1642085647857,23.0793,156.73,156.61,64.61]
["bitfinex","SOLUSD",1642085648057,74.4587,156.76,156.63,64.61]
["bitfinex","SOLUSD",1642085648256,74.4587,156.76,156.64,9.2]
["bitfinex","SOLUSD",1642085648456,74.4587,156.76,156.64,15.71]
["bitfinex","SOLUSD",1642085648961,93.56652946,156.76,156.65,23.05099463]
["bitfinex","SOLUSD",1642085649360,93.81652946,156.76,156.65,29.30099463]
["bitfinex","SOLUSD",1642085649560,93.81652946,156.76,156.65,29.56099463]
["bitfinex","SOLUSD",1642085649761,93.81652946,156.76,156.69,8.6127]
["bitfinex","SOLUSD",1642085649960,19.35782946,156.76,156.69,8.6127]
["bitfinex","SOLUSD",1642085650361,25.5104,156.77,156.69,8.6127]
["bitfinex","SOLUSD",1642085650561,28.9584,156.77,156.69,8.6127]
["bitfinex","SOLUSD",1642085650762,28.9584,156.77,156.69,73.2227]
["bitfinex","SOLUSD",1642085650962,28.9584,156.77,156.69,73.4727]
["bitfinex","SOLUSD",1642085651161,104.7702,156.79,156.69,73.4727]
["bitfinex","SOLUSD",1642085651162,102.2182,156.79,156.7,9.2]
["bitfinex","SOLUSD",1642085651363,24.2503,156.84,156.74,73.2195]
["bitfinex","SOLUSD",1642085651665,24.2503,156.84,156.75,22.67119554]
["bitfinex","SOLUSD",1642085652063,129.07805319,156.86,156.75,22.92119554]
["bitfinex","SOLUSD",1642085652463,144.64295319,156.86,156.79,8.6081]
["bitfinex","SOLUSD",1642085652663,68.90255319,156.86,156.79,8.6081]
["bitfinex","SOLUSD",1642085652863,66.35155319,156.86,156.79,8.6081]
["bitfinex","SOLUSD",1642085653463,62.9776,156.86,156.79,8.6081]
["bitfinex","SOLUSD",1642085653666,65.5266,156.86,156.79,8.6081]
["bitfinex","SOLUSD",1642085653866,62.9776,156.86,156.79,8.6081]
["bitfinex","SOLUSD",1642085654065,65.5266,156.86,156.79,8.6081]
["bitfinex","SOLUSD",1642085654468,62.9776,156.86,156.79,8.6081]
["bitfinex","SOLUSD",1642085655067,65.5266,156.86,156.79,8.6081]
["bitfinex","SOLUSD",1642085655267,53.6627,156.86,156.79,26.13960927]
["bitfinex","SOLUSD",1642085655466,53.6627,156.86,156.79,26.38960927]
["bitfinex","SOLUSD",1642085655667,6.0,156.86,156.79,26.38960927]
["bitfinex","SOLUSD",1642085656067,9.2550091,156.89,156.79,32.38960927]
["bitfinex","SOLUSD",1642085656268,17.93490541,156.88,156.79,32.38960927]
["bitfinex","SOLUSD",1642085656468,24.18490541,156.88,156.79,14.8581]
["bitfinex","SOLUSD",1642085656971,6.0,156.88,156.79,14.8581]
["bitfinex","SOLUSD",1642085657168,3.2550091,156.89,156.79,14.8581]
["bitfinex","SOLUSD",1642085657769,3.2550091,156.89,156.8,17.72736635]
["bitfinex","SOLUSD",1642085657969,3.2550091,156.89,156.84,8.6054]
["bitfinex","SOLUSD",1642085658372,13.8863452,156.88,156.84,8.6054]
["bitfinex","SOLUSD",1642085658773,13.8863452,156.88,156.8,28.6845]
["bitfinex","SOLUSD",1642085658973,22.6853452,156.88,156.81,8.6065]
["bitfinex","SOLUSD",1642085659173,6.25,156.88,156.81,8.6065]
["bitfinex","SOLUSD",1642085660175,0.25,156.88,156.81,8.6065]
["bitfinex","SOLUSD",1642085660377,6.25,156.88,156.81,8.6065]
["bitfinex","SOLUSD",1642085661474,0.25,156.88,156.81,8.6065]
["bitfinex","SOLUSD",1642085661710,6.25,156.88,156.81,8.6065]
["bitfinex","SOLUSD",1642085661905,6.0,156.88,156.81,8.6065]
["bitfinex","SOLUSD",1642085662110,6.25,156.88,156.81,8.6065]
["bitfinex","SOLUSD",1642085662306,0.25,156.88,156.81,8.6065]
["bitfinex","SOLUSD",1642085662508,6.25,156.88,156.81,8.6065]
["bitfinex","SOLUSD",1642085663106,0.25,156.88,156.81,8.6065]
["bitfinex","SOLUSD",1642085663407,6.25,156.88,156.81,8.6065]
["bitfinex","SOLUSD",1642085664807,0.25,156.88,156.81,8.6065]
["bitfinex","SOLUSD",1642085665010,6.0,156.88,156.81,8.6065]
["bitfinex","SOLUSD",1642085665210,3.5050091,156.89,156.81,8.6065]
["bitfinex","SOLUSD",1642085665411,9.5050091,156.89,156.81,8.6065]
["bitfinex","SOLUSD",1642085665812,9.2550091,156.89,156.81,8.8565]
["bitfinex","SOLUSD",1642085666411,3.2550091,156.89,156.81,8.8565]
["bitfinex","SOLUSD",1642085667216,3.2550091,156.89,156.81,8.3565]
["bitfinex","SOLUSD",1642085667413,3.2550091,156.89,156.81,72.9665]
["bitfinex","SOLUSD",1642085667614,3.2550091,156.89,156.81,73.2265]
["bitfinex","SOLUSD",1642085667816,3.5050091,156.89,156.81,73.2265]
["bitfinex","SOLUSD",1642085668418,9.2550091,156.89,156.81,73.2265]
["bitfinex","SOLUSD",1642085668617,3.5050091,156.89,156.81,73.2265]
["bitfinex","SOLUSD",1642085668817,9.5050091,156.89,156.81,79.2265]
["bitfinex","SOLUSD",1642085669017,9.2550091,156.89,156.81,79.2265]
["bitfinex","SOLUSD",1642085669719,3.2550091,156.89,156.81,79.2265]
["bitfinex","SOLUSD",1642085669917,3.2550091,156.89,156.81,8.3565]
["bitfinex","SOLUSD",1642085670517,3.5050091,156.89,156.81,8.3565]
["bitfinex","SOLUSD",1642085671019,9.5050091,156.89,156.81,8.3565]
["bitfinex","SOLUSD",1642085671217,3.5050091,156.89,156.81,8.3565]
["bitfinex","SOLUSD",1642085671422,9.5050091,156.89,156.81,72.9665]
["bitfinex","SOLUSD",1642085671817,9.5050091,156.89,156.81,8.3565]
["bitfinex","SOLUSD",1642085674025,3.5050091,156.89,156.81,8.3565]
["bitfinex","SOLUSD",1642085674524,3.5050091,156.89,156.81,8.6165]
["bitfinex","SOLUSD",1642085674727,3.5050091,156.89,156.81,73.2265]
["bitfinex","SOLUSD",1642085674924,3.5050091,156.89,156.81,8.3565]
["bitfinex","SOLUSD",1642085675925,9.5050091,156.89,156.81,8.3565]
["bitfinex","SOLUSD",1642085677032,3.5050091,156.89,156.81,7.8565]
["bitfinex","SOLUSD",1642085677729,3.5050091,156.89,156.81,7.6065]
["bitfinex","SOLUSD",1642085678127,9.5050091,156.89,156.81,7.6065]
["bitfinex","SOLUSD",1642085678327,2.549,156.88,156.8,0.16]
["bitfinex","SOLUSD",1642085678528,8.799,156.88,156.8,0.16]
["bitfinex","SOLUSD",1642085678727,9.5644,156.87,156.8,0.16]
["bitfinex","SOLUSD",1642085679227,0.25,156.87,156.8,8.7673]
["bitfinex","SOLUSD",1642085679429,6.25,156.87,156.8,8.7673]
["bitfinex","SOLUSD",1642085679628,0.25,156.87,156.8,8.7673]
["bitfinex","SOLUSD",1642085680032,2.549,156.86,156.8,0.16]
["bitfinex","SOLUSD",1642085680430,33.0424,156.86,156.8,0.16]
["bitfinex","SOLUSD",1642085680833,56.03065741,156.86,156.8,0.16]
["bitfinex","SOLUSD",1642085681231,9.5654,156.85,156.8,0.16]
["bitfinex","SOLUSD",1642085681430,2.549,156.84,156.8,0.16]
["bitfinex","SOLUSD",1642085681640,8.799,156.85,156.8,0.16]
["bitfinex","SOLUSD",1642085681832,2.549,156.85,156.8,0.16]
["bitfinex","SOLUSD",1642085682131,8.799,156.85,156.8,0.16]
["bitfinex","SOLUSD",1642085682534,6.25,156.85,156.8,0.16]
["bitfinex","SOLUSD",1642085682932,30.2434,156.86,156.8,0.16]
["bitfinex","SOLUSD",1642085683133,6.0,156.85,156.8,0.16]
["bitfinex","SOLUSD",1642085683536,30.2434,156.86,156.8,0.16]
["bitfinex","SOLUSD",1642085683935,24.2434,156.86,156.8,0.16]
["bitfinex","SOLUSD",1642085684334,24.4934,156.86,156.8,8.7675]
["bitfinex","SOLUSD",1642085684535,73.5399,156.87,156.8,9.0175]
["bitfinex","SOLUSD",1642085684738,3.37395319,156.88,156.8,9.0175]
["bitfinex","SOLUSD",1642085685038,3.37395319,156.88,156.8,9.2775]
["bitfinex","SOLUSD",1642085685235,3.2550091,156.89,156.8,9.0175]
["bitfinex","SOLUSD",1642085685437,9.2550091,156.89,156.8,8.7675]
["bitfinex","SOLUSD",1642085685936,6.24834869,156.89,156.8,8.7675]
["bitfinex","SOLUSD",1642085686137,8.79734869,156.89,156.8,8.7675]
["bitfinex","SOLUSD",1642085686337,2.79734869,156.89,156.8,8.7675]
["bitfinex","SOLUSD",1642085686537,12.17130188,156.89,156.8,9.0175]
["bitfinex","SOLUSD",1642085687038,9.62230188,156.89,156.8,73.6275]
["bitfinex","SOLUSD",1642085687238,6.24834869,156.89,156.8,73.6275]
["bitfinex","SOLUSD",1642085687438,6.24834869,156.89,156.8,9.0175]
["bitfinex","SOLUSD",1642085687641,0.24834869,156.89,156.8,9.0175]
["bitfinex","SOLUSD",1642085688067,0.24834869,156.89,156.8,73.6275]
["bitfinex","SOLUSD",1642085689065,0.24834869,156.89,156.8,9.0175]
["bitfinex","SOLUSD",1642085689066,9.81114869,156.89,156.8,9.0175]
["bitfinex","SOLUSD",1642085689365,0.24834869,156.89,156.8,10.32467219]
["bitfinex","SOLUSD",1642085689565,6.24834869,156.89,156.8,10.32467219]
["bitfinex","SOLUSD",1642085689966,0.24834869,156.89,156.8,8.7675]
["bitfinex","SOLUSD",1642085690169,6.24834869,156.89,156.8,8.7675]
["bitfinex","SOLUSD",1642085690768,0.24834869,156.89,156.8,8.7675]
["bitfinex","SOLUSD",1642085690969,6.24834869,156.89,156.8,8.7675]
["bitfinex","SOLUSD",1642085691168,6.24834869,156.89,156.8,9.0175]
["bitfinex","SOLUSD",1642085691370,6.49834869,156.89,156.8,9.0175]
["bitfinex","SOLUSD",1642085692270,0.49834869,156.89,156.8,9.0175]
["bitfinex","SOLUSD",1642085692570,0.24834869,156.89,156.8,9.0175]
["bitfinex","SOLUSD",1642085693470,0.24834869,156.89,156.8,15.0175]
["bitfinex","SOLUSD",1642085693670,0.24834869,156.89,156.81,64.61]
["bitfinex","SOLUSD",1642085694071,0.24834869,156.89,156.85,8.6051]
["bitfinex","SOLUSD",1642085696674,0.24834869,156.89,156.83,8.6059]
["bitfinex","SOLUSD",1642085696874,2.79734869,156.89,156.8,0.16]
["bitfinex","SOLUSD",1642085697074,0.49834869,156.89,156.8,0.16]
["bitfinex","SOLUSD",1642085697275,2.549,156.88,156.8,0.16]
["bitfinex","SOLUSD",1642085697474,19.22948777,156.88,156.8,0.16]
["bitfinex","SOLUSD",1642085697877,25.22948777,156.88,156.8,0.16]
["bitfinex","SOLUSD",1642085698475,9.5645,156.86,156.8,0.16]
["bitfinex","SOLUSD",1642085698875,2.549,156.85,156.8,0.16]
["bitfinex","SOLUSD",1642085699076,6.25,156.85,156.8,0.16]
["bitfinex","SOLUSD",1642085699276,27.43258777,156.85,156.8,0.16]
["bitfinex","SOLUSD",1642085699474,24.88358777,156.85,156.8,0.16]
["bitfinex","SOLUSD",1642085699877,2.549,156.84,156.8,0.16]
["bitfinex","SOLUSD",1642085700077,96.0,156.83,156.7,9.2]
["bitfinex","SOLUSD",1642085700279,2.551,156.82,156.7,9.2]
["bitfinex","SOLUSD",1642085700479,8.801,156.82,156.7,73.81]
["bitfinex","SOLUSD",1642085700679,18.36399638,156.81,156.7,73.81]
["bitfinex","SOLUSD",1642085700876,2.551,156.8,156.74,8.6111]
["bitfinex","SOLUSD",1642085701077,6.25,156.8,156.74,8.6111]
["bitfinex","SOLUSD",1642085701276,6.0,156.8,156.74,8.6111]
["bitfinex","SOLUSD",1642085701477,32.0320666,156.82,156.74,8.6111]
["bitfinex","SOLUSD",1642085701676,32.0320666,156.82,156.75,1.30717219]
["bitfinex","SOLUSD",1642085702075,32.0320666,156.82,156.75,24.40880229]
["bitfinex","SOLUSD",1642085702276,32.0320666,156.82,156.75,23.1016301]
["bitfinex","SOLUSD",1642085702476,32.0320666,156.82,156.78,8.6087]
["bitfinex","SOLUSD",1642085702677,7.8335666,156.82,156.75,1.30717219]
["bitfinex","SOLUSD",1642085702879,8.0835666,156.82,156.73,28.6974]
["bitfinex","SOLUSD",1642085703082,10.6345666,156.82,156.73,28.6974]
["bitfinex","SOLUSD",1642085703281,8.0835666,156.82,156.73,93.5574]
["bitfinex","SOLUSD",1642085703681,8.0835666,156.82,156.75,8.6099]
["bitfinex","SOLUSD",1642085703881,2.0835666,156.82,156.75,8.6099]
["bitfinex","SOLUSD",1642085704082,2.0835666,156.82,156.75,8.8599]
["bitfinex","SOLUSD",1642085704284,2.0835666,156.82,156.75,14.8599]
["bitfinex","SOLUSD",1642085704483,1.8335666,156.82,156.76,64.61]
["bitfinex","SOLUSD",1642085704782,1.8335666,156.82,156.79,8.6056]
["bitfinex","SOLUSD",1642085705082,1.8335666,156.82,156.79,73.4656]
["bitfinex","SOLUSD",1642085705282,1.8335666,156.82,156.8,1.30717219]
["bitfinex","SOLUSD",1642085705482,1.8335666,156.82,156.81,16.94620755]
["bitfinex","SOLUSD",1642085705882,1.8335666,156.82,156.81,17.19620755]
["bitfinex","SOLUSD",1642085706283,3.62230188,156.89,156.82,82.0]
["bitfinex","SOLUSD",1642085706484,3.62230188,156.89,156.83,9.2]
["bitfinex","SOLUSD",1642085706685,3.37395319,156.92,156.83,10.75717219]
["bitfinex","SOLUSD",1642085706882,3.37395319,156.92,156.84,1.30717219]
["bitfinex","SOLUSD",1642085707083,1.48405319,156.92,156.86,85.0]
["bitfinex","SOLUSD",1642085707282,1.48405319,156.92,156.88,18.77898822]
["bitfinex","SOLUSD",1642085707482,1.48405319,156.92,156.9,8.5986]
["bitfinex","SOLUSD",1642085707682,1.48405319,156.92,156.91,21.02781386]
["bitfinex","SOLUSD",1642085707883,4.97498551,156.96,156.91,21.02781386]
["bitfinex","SOLUSD",1642085708084,78.05988551,157.02,156.91,91.88781386]
["bitfinex","SOLUSD",1642085708585,78.05988551,157.02,156.92,9.2]
["bitfinex","SOLUSD",1642085708884,78.05988551,157.02,156.93,64.61]
["bitfinex","SOLUSD",1642085709085,25.78684773,157.02,156.93,74.32]
["bitfinex","SOLUSD",1642085709487,31.78684773,157.02,156.93,80.32]
["bitfinex","SOLUSD",1642085710088,31.78684773,157.02,156.93,81.62717219]
["bitfinex","SOLUSD",1642085710286,26.81186222,157.02,156.97,8.597]
["bitfinex","SOLUSD",1642085711092,27.06186222,157.02,156.97,8.597]
["bitfinex","SOLUSD",1642085711289,27.06186222,157.02,156.93,9.2]
["bitfinex","SOLUSD",1642085711290,2.547,157.01,156.93,9.2]
["bitfinex","SOLUSD",1642085711489,8.797,157.01,156.93,9.2]
["bitfinex","SOLUSD",1642085711691,8.797,157.01,156.89,9.2]
["bitfinex","SOLUSD",1642085712089,8.797,157.01,156.89,26.65876138]
["bitfinex","SOLUSD",1642085712292,18.3526,157.01,156.89,35.26086138]
["bitfinex","SOLUSD",1642085712992,18.3526,157.01,156.89,35.52086138]
["bitfinex","SOLUSD",1642085713194,41.2147,157.01,156.89,35.26086138]
["bitfinex","SOLUSD",1642085713395,41.2147,157.01,156.89,17.8021]
["bitfinex","SOLUSD",1642085716228,41.2147,157.01,156.85,9.2]
["bitfinex","SOLUSD",1642085716423,84.1961,157.0,156.85,9.2]
["bitfinex","SOLUSD",1642085716624,9.5598,156.94,156.85,9.2]
["bitfinex","SOLUSD",1642085716824,2.549,156.93,156.85,9.2]
["bitfinex","SOLUSD",1642085717024,8.799,156.93,156.85,9.2]
["bitfinex","SOLUSD",1642085717323,8.799,156.93,156.87,7.6477]
["bitfinex","SOLUSD",1642085717324,6.25,156.93,156.87,7.6477]
["bitfinex","SOLUSD",1642085717527,0.25,156.93,156.87,7.6477]
["bitfinex","SOLUSD",1642085718025,2.549,156.94,156.87,25.15142526]
["bitfinex","SOLUSD",1642085718226,25.7358,156.97,156.87,25.15142526]
["bitfinex","SOLUSD",1642085718430,31.7358,156.97,156.88,64.61]
["bitfinex","SOLUSD",1642085718629,31.7358,156.97,156.92,7.6451]
["bitfinex","SOLUSD",1642085718825,6.0,156.97,156.92,7.6451]
["bitfinex","SOLUSD",1642085719026,30.9566,156.98,156.92,7.6451]
["bitfinex","SOLUSD",1642085720127,74.9961,157.0,156.92,7.8951]
["bitfinex","SOLUSD",1642085720526,80.9961,157.0,156.92,7.8951]
["bitfinex","SOLUSD",1642085720727,99.45743729,157.0,156.92,7.6451]
["bitfinex","SOLUSD",1642085721327,102.25543729,157.0,156.92,7.6451]
["bitfinex","SOLUSD",1642085722129,111.81133729,157.0,156.92,7.6451]
["bitfinex","SOLUSD",1642085722530,2.548,156.99,156.91,7.6456]
["bitfinex","SOLUSD",1642085722933,8.798,156.99,156.91,7.6456]
["bitfinex","SOLUSD",1642085723333,9.5572,156.98,156.87,9.2]
["bitfinex","SOLUSD",1642085723534,44.91311346,156.97,156.88,7.6471]
["bitfinex","SOLUSD",1642085723733,47.46211346,156.97,156.84,9.2]
["bitfinex","SOLUSD",1642085723931,53.71211346,156.97,156.84,9.2]
["bitfinex","SOLUSD",1642085724732,53.71211346,156.97,156.84,9.45]
["bitfinex","SOLUSD",1642085725032,53.71211346,156.97,156.84,9.2]
["bitfinex","SOLUSD",1642085725236,9.5597,156.94,156.87,7.6477]
["bitfinex","SOLUSD",1642085725432,19.64121091,156.93,156.87,7.6477]
["bitfinex","SOLUSD",1642085725836,25.89121091,156.93,156.84,10.50717219]
["bitfinex","SOLUSD",1642085726033,23.09221091,156.93,156.84,10.50717219]
["bitfinex","SOLUSD",1642085726235,23.09221091,156.93,156.84,9.2]
["bitfinex","SOLUSD",1642085726835,32.65251091,156.93,156.86,7.6482]
["bitfinex","SOLUSD",1642085727036,2.549,156.92,156.8,9.2]
["bitfinex","SOLUSD",1642085727239,98.2314,156.92,156.78,9.2]
["bitfinex","SOLUSD",1642085727435,127.2642,156.92,156.78,9.2]
["bitfinex","SOLUSD",1642085728035,9.5629,156.89,156.79,7.6511]
["bitfinex","SOLUSD",1642085728236,127.2642,156.92,156.8,17.20350498]
["bitfinex","SOLUSD",1642085728536,6.0,156.92,156.8,33.71067717]
["bitfinex","SOLUSD",1642085728739,6.0,156.92,156.81,1.30717219]
["bitfinex","SOLUSD",1642085728936,6.0,156.92,156.82,9.2]
["bitfinex","SOLUSD",1642085729236,168.873,156.95,156.84,7.6489]
["bitfinex","SOLUSD",1642085729437,168.873,156.95,156.85,22.51021405]
["bitfinex","SOLUSD",1642085729438,91.322,156.95,156.85,22.51021405]
["bitfinex","SOLUSD",1642085729636,91.572,156.95,156.85,22.51021405]
["bitfinex","SOLUSD",1642085729836,85.572,156.95,156.85,22.51021405]
["bitfinex","SOLUSD",1642085730036,85.322,156.95,156.85,22.51021405]
["bitfinex","SOLUSD",1642085730537,85.322,156.95,156.88,7.6471]
["bitfinex","SOLUSD",1642085730738,36.6235,156.96,156.88,27.11707234]
["bitfinex","SOLUSD",1642085730939,36.6235,156.96,156.88,7.6471]
["bitfinex","SOLUSD",1642085731139,36.6235,156.96,156.84,1.30717219]
["bitfinex","SOLUSD",1642085731343,120.5995,156.96,156.84,0.25]
["bitfinex","SOLUSD",1642085732040,120.5995,156.96,156.86,28.9714913]
["bitfinex","SOLUSD",1642085732539,120.3495,156.96,156.86,28.9714913]
["bitfinex","SOLUSD",1642085732740,120.3495,156.96,156.86,29.2214913]
["bitfinex","SOLUSD",1642085732939,120.3495,156.96,156.86,28.9714913]
["bitfinex","SOLUSD",1642085733539,117.8005,156.96,156.86,28.9714913]
["bitfinex","SOLUSD",1642085733743,117.8005,156.96,156.86,29.2214913]
["bitfinex","SOLUSD",1642085733941,117.8005,156.96,156.86,28.9714913]
["bitfinex","SOLUSD",1642085734741,23.7148,156.98,156.86,28.9714913]
["bitfinex","SOLUSD",1642085734940,23.7148,156.98,156.92,7.644]
["bitfinex","SOLUSD",1642085735142,2.548,157.02,156.92,7.644]
["bitfinex","SOLUSD",1642085735742,21.83938495,157.02,156.92,7.644]
["bitfinex","SOLUSD",1642085735944,27.83938495,157.02,156.92,7.644]
["bitfinex","SOLUSD",1642085736145,37.39408495,157.02,156.92,7.644]
["bitfinex","SOLUSD",1642085736549,2.548,157.01,156.92,7.644]
["bitfinex","SOLUSD",1642085736949,12.43884572,157.01,156.92,7.644]
["bitfinex","SOLUSD",1642085737146,12.43884572,157.01,156.91,7.6456]
["bitfinex","SOLUSD",1642085737548,9.5565,156.99,156.87,9.2]
["bitfinex","SOLUSD",1642085737751,19.49704817,156.98,156.87,9.2]
["bitfinex","SOLUSD",1642085737947,48.98194817,156.98,156.87,9.2]
["bitfinex","SOLUSD",1642085738348,48.98194817,156.98,156.9,7.6462]
["bitfinex","SOLUSD",1642085738550,29.4849,156.98,156.9,7.6462]
["bitfinex","SOLUSD",1642085739448,29.2349,156.98,156.9,7.6462]
["bitfinex","SOLUSD",1642085739850,11.748,156.97,156.73,9.5976]
["bitfinex","SOLUSD",1642085740050,0.30000985,156.91,156.74,10.0]
["bitfinex","SOLUSD",1642085740250,128.41899521,156.9,156.71,5.47327317]
["bitfinex","SOLUSD",1642085740477,115.02,156.88,156.71,5.47327317]
["bitfinex","SOLUSD",1642085740679,9.5657,156.85,156.71,5.47327317]
["bitfinex","SOLUSD",1642085740876,11.751,156.84,156.72,18.3757076]
["bitfinex","SOLUSD",1642085741076,18.001,156.84,156.73,64.61]
["bitfinex","SOLUSD",1642085741277,6.25,156.84,156.73,64.61]
["bitfinex","SOLUSD",1642085741581,17.051,156.9,156.74,9.2]
["bitfinex","SOLUSD",1642085741776,103.85444931,156.96,156.79,64.61]
["bitfinex","SOLUSD",1642085741976,97.6611,156.96,156.81,64.61]
["bitfinex","SOLUSD",1642085742176,121.4320905,156.96,156.82,9.2]
["bitfinex","SOLUSD",1642085742377,121.4320905,156.96,156.83,20.92613326]
["bitfinex","SOLUSD",1642085742577,123.9810905,156.96,156.83,30.37613326]
["bitfinex","SOLUSD",1642085742979,9.5592,156.95,156.83,20.92613326]
["bitfinex","SOLUSD",1642085743177,2.549,156.94,156.79,6.0]
["bitfinex","SOLUSD",1642085743377,8.549,156.94,156.78,9.2]
["bitfinex","SOLUSD",1642085743778,8.799,156.94,156.79,1.30380928]
["bitfinex","SOLUSD",1642085743978,6.0,156.94,156.8,9.2]
["bitfinex","SOLUSD",1642085744378,106.2101,156.96,156.81,1.30380928]
["bitfinex","SOLUSD",1642085744580,103.6611,156.96,156.82,9.2]
["bitfinex","SOLUSD",1642085744980,97.6611,156.96,156.82,17.01380928]
["bitfinex","SOLUSD",1642085745178,97.6611,156.96,156.83,20.28530838]
["bitfinex","SOLUSD",1642085745380,97.6611,156.96,156.85,64.61]
["bitfinex","SOLUSD",1642085745582,97.9111,156.96,156.86,16.91914411]
["bitfinex","SOLUSD",1642085745782,97.9111,156.96,156.87,64.61]
["bitfinex","SOLUSD",1642085745980,97.9111,156.96,156.87,64.86]
["bitfinex","SOLUSD",1642085746180,97.6611,156.96,156.87,64.86]
["bitfinex","SOLUSD",1642085746384,2.549,156.98,156.88,9.2]
["bitfinex","SOLUSD",1642085746582,22.7899,156.99,156.88,17.01380928]
["bitfinex","SOLUSD",1642085746785,98.4376,157.05,156.89,65.91380928]
["bitfinex","SOLUSD",1642085746982,98.4376,157.05,156.9,9.2]
["bitfinex","SOLUSD",1642085747182,17.65687549,157.02,156.91,84.94343624]
["bitfinex","SOLUSD",1642085747384,17.65687549,157.02,156.91,94.14343624]
["bitfinex","SOLUSD",1642085747583,23.4227,157.04,156.91,100.39343624]
["bitfinex","SOLUSD",1642085747902,23.4227,157.04,156.91,94.65343624]
["bitfinex","SOLUSD",1642085747903,1.82317458,156.98,156.91,94.65343624]
["bitfinex","SOLUSD",1642085748296,1.82317458,156.98,156.91,29.78343624]
["bitfinex","SOLUSD",1642085748496,1.82317458,156.98,156.91,9.2]
["bitfinex","SOLUSD",1642085749195,1.82317458,157.0,156.91,0.25]
["bitfinex","SOLUSD",1642085749401,25.10448657,157.0,156.91,0.25]
["bitfinex","SOLUSD",1642085749598,31.35448657,157.0,156.91,0.25]
["bitfinex","SOLUSD",1642085749797,7.82317458,157.0,156.91,0.25]
["bitfinex","SOLUSD",1642085750100,7.82317458,157.0,156.9,72.51]
["bitfinex","SOLUSD",1642085750300,1.82317458,156.99,156.9,7.65]
["bitfinex","SOLUSD",1642085750500,8.07317458,156.99,156.9,13.65]
["bitfinex","SOLUSD",1642085750699,27.33561645,156.99,156.9,7.65]
["bitfinex","SOLUSD",1642085751302,27.33561645,156.99,156.9,13.65]
["bitfinex","SOLUSD",1642085752127,2.548,156.98,156.9,13.65]
["bitfinex","SOLUSD",1642085752527,10.62117458,156.98,156.9,13.65]
["bitfinex","SOLUSD",1642085752728,4.62117458,156.98,156.9,7.65]
["bitfinex","SOLUSD",1642085753027,4.62117458,156.98,156.9,13.65]
["bitfinex","SOLUSD",1642085753431,4.62117458,156.98,156.9,7.65]
["bitfinex","SOLUSD",1642085753629,4.62117458,156.98,156.84,8.95948467]
["bitfinex","SOLUSD",1642085753828,102.7253,156.97,156.82,7.65]
["bitfinex","SOLUSD",1642085754027,2.549,156.96,156.81,1.6107479]
["bitfinex","SOLUSD",1642085754228,22.8477,156.95,156.81,1.6107479]
["bitfinex","SOLUSD",1642085754628,39.93706787,156.95,156.82,18.23265522]
["bitfinex","SOLUSD",1642085754827,39.93706787,156.95,156.82,82.84265522]
["bitfinex","SOLUSD",1642085754828,2.549,156.94,156.82,82.84265522]
["bitfinex","SOLUSD",1642085755032,2.799,156.94,156.82,82.84265522]
["bitfinex","SOLUSD",1642085755228,2.799,156.94,156.82,90.75265522]
["bitfinex","SOLUSD",1642085755428,0.25,156.94,156.82,90.75265522]
["bitfinex","SOLUSD",1642085755728,0.25,156.94,156.82,92.06213989]
["bitfinex","SOLUSD",1642085756028,0.25,156.94,156.82,32.39265522]
["bitfinex","SOLUSD",1642085756228,2.549,156.93,156.82,32.39265522]
["bitfinex","SOLUSD",1642085756430,19.87846466,156.94,156.82,97.00265522]
["bitfinex","SOLUSD",1642085756630,0.25,156.93,156.82,97.00265522]
["bitfinex","SOLUSD",1642085757035,0.25,156.93,156.82,98.31213989]
["bitfinex","SOLUSD",1642085757330,4.37217458,156.94,156.82,97.00265522]
["bitfinex","SOLUSD",1642085757531,1.82317458,156.94,156.82,97.00265522]
["bitfinex","SOLUSD",1642085757731,23.32801579,156.94,156.82,90.74265522]
["bitfinex","SOLUSD",1642085758135,21.50484121,156.94,156.82,90.74265522]
["bitfinex","SOLUSD",1642085758535,21.75484121,156.94,156.82,90.74265522]
["bitfinex","SOLUSD",1642085759035,0.25,156.94,156.82,91.00265522]
["bitfinex","SOLUSD",1642085759242,28.8477,156.95,156.82,92.31213989]
["bitfinex","SOLUSD",1642085759437,28.8477,156.95,156.82,98.31213989]
["bitfinex","SOLUSD",1642085759740,1.82317458,156.96,156.82,98.31213989]
["bitfinex","SOLUSD",1642085760237,1.82317458,156.98,156.82,98.31213989]
["bitfinex","SOLUSD",1642085760637,8.07317458,156.98,156.82,98.31213989]
["bitfinex","SOLUSD",1642085761543,10.62217458,156.98,156.82,98.31213989]
["bitfinex","SOLUSD",1642085762138,10.37217458,156.98,156.82,98.31213989]
["bitfinex","SOLUSD",1642085762938,7.82317458,156.98,156.82,98.31213989]
["bitfinex","SOLUSD",1642085763338,6.0,156.98,156.82,98.10340312]
["bitfinex","SOLUSD",1642085763539,49.5609,156.97,156.82,92.10340312]
["bitfinex","SOLUSD",1642085763838,19.48688645,156.96,156.82,92.10340312]
["bitfinex","SOLUSD",1642085764038,6.25,156.96,156.82,99.41288779]
["bitfinex","SOLUSD",1642085764238,0.25,156.96,156.82,97.80213989]
["bitfinex","SOLUSD",1642085764437,48.83507458,156.97,156.82,97.80213989]
["bitfinex","SOLUSD",1642085764640,7.82317458,156.97,156.82,98.31213989]
["bitfinex","SOLUSD",1642085764842,1.82317458,156.97,156.82,104.96713989]
["bitfinex","SOLUSD",1642085765242,1.82317458,156.97,156.82,200.62713989]
["bitfinex","SOLUSD",1642085765542,3.0969595,157.0,156.82,210.52832012]
["bitfinex","SOLUSD",1642085765543,1.82317458,156.98,156.82,210.52832012]
["bitfinex","SOLUSD",1642085766340,3.0969595,157.0,156.85,1.6107479]
["bitfinex","SOLUSD",1642085766542,9.0969595,157.0,156.87,20.68648161]
["bitfinex","SOLUSD",1642085766745,5.8949595,157.0,156.88,7.65]
["bitfinex","SOLUSD",1642085766943,11.8949595,157.0,156.88,8.16]
["bitfinex","SOLUSD",1642085767544,11.8949595,157.0,156.89,64.61]
["bitfinex","SOLUSD",1642085767744,11.8949595,157.0,156.91,16.95867924]
["bitfinex","SOLUSD",1642085767944,11.8949595,157.0,156.91,17.21867924]
["bitfinex","SOLUSD",1642085768344,11.8949595,157.0,156.92,64.61]
["bitfinex","SOLUSD",1642085768745,5.8949595,157.0,156.92,64.61]
["bitfinex","SOLUSD",1642085768951,5.8949595,157.0,156.92,64.86]
["bitfinex","SOLUSD",1642085770481,5.8949595,157.0,156.94,64.61]
["bitfinex","SOLUSD",1642085770682,5.8949595,157.0,156.94,72.26]
["bitfinex","SOLUSD",1642085770882,5.8949595,157.0,156.94,72.52]
["bitfinex","SOLUSD",1642085771080,5.8949595,157.0,156.94,72.26]
["bitfinex","SOLUSD",1642085771880,5.8949595,157.0,156.94,72.51]
["bitfinex","SOLUSD",1642085771881,5.6449595,157.0,156.94,72.51]
["bitfinex","SOLUSD",1642085772081,3.0969595,157.0,156.94,72.51]
["bitfinex","SOLUSD",1642085772281,19.10162124,157.0,156.94,72.26]
["bitfinex","SOLUSD",1642085773080,19.35162124,157.0,156.94,72.26]
["bitfinex","SOLUSD",1642085773280,25.35162124,157.0,156.94,72.26]
["bitfinex","SOLUSD",1642085773481,19.35162124,157.0,156.94,72.26]
["bitfinex","SOLUSD",1642085775482,21.17479582,157.0,156.94,72.26]
["bitfinex","SOLUSD",1642085778085,21.17479582,157.0,156.94,7.65]
["bitfinex","SOLUSD",1642085778284,2.548,156.99,156.87,1.6107479]
["bitfinex","SOLUSD",1642085778484,78.189,156.98,156.87,1.6107479]
["bitfinex","SOLUSD",1642085778685,2.548,156.97,156.87,1.6107479]
["bitfinex","SOLUSD",1642085779084,32.9206,156.97,156.88,22.54750482]
["bitfinex","SOLUSD",1642085779485,8.798,156.97,156.88,22.79750482]
["bitfinex","SOLUSD",1642085779688,6.0,156.97,156.89,72.26]
["bitfinex","SOLUSD",1642085779886,78.189,156.98,156.89,72.26]
["bitfinex","SOLUSD",1642085780089,1.82317458,156.96,156.89,73.81948467]
["bitfinex","SOLUSD",1642085780487,1.82317458,156.96,156.9,7.6444]
["bitfinex","SOLUSD",1642085780688,1.82317458,156.96,156.91,23.94805673]
["bitfinex","SOLUSD",1642085780889,1.82317458,156.96,156.92,64.61]
["bitfinex","SOLUSD",1642085781088,1.82317458,156.96,156.92,64.86]
["bitfinex","SOLUSD",1642085781288,1.82317458,156.98,156.92,65.12]
["bitfinex","SOLUSD",1642085781690,2.07317458,156.98,156.92,64.61]
["bitfinex","SOLUSD",1642085781890,2.07317458,156.98,156.89,7.65]
["bitfinex","SOLUSD",1642085782091,8.07317458,156.98,156.89,7.65]
["bitfinex","SOLUSD",1642085782389,8.07317458,156.98,156.89,7.9]
["bitfinex","SOLUSD",1642085782390,0.25,156.98,156.89,7.9]
["bitfinex","SOLUSD",1642085782789,8.798,156.99,156.89,15.2952]
["bitfinex","SOLUSD",1642085782992,31.69190467,156.99,156.9,64.61]
["bitfinex","SOLUSD",1642085783392,1.82317458,156.98,156.89,26.37925776]
["bitfinex","SOLUSD",1642085783593,1.82317458,156.98,156.89,7.65]
["bitfinex","SOLUSD",1642085783594,8.07317458,156.98,156.89,7.65]
["bitfinex","SOLUSD",1642085784093,8.07317458,156.98,156.9,64.61]
["bitfinex","SOLUSD",1642085784295,7.82317458,156.98,156.9,64.86]
["bitfinex","SOLUSD",1642085784494,7.82317458,156.98,156.9,87.56603372]
["bitfinex","SOLUSD",1642085784693,7.82317458,156.98,156.9,0.25]
["bitfinex","SOLUSD",1642085785894,8.07317458,156.98,156.91,82.45091531]
["bitfinex","SOLUSD",1642085786197,2.07317458,156.98,156.91,82.96091531]
["bitfinex","SOLUSD",1642085786393,2.07317458,156.98,156.91,82.70091531]
["bitfinex","SOLUSD",1642085786794,1.82317458,156.98,156.91,82.70091531]
["bitfinex","SOLUSD",1642085786995,1.82317458,156.98,156.92,7.644]
["bitfinex","SOLUSD",1642085787493,24.97897458,156.99,156.92,7.894]
["bitfinex","SOLUSD",1642085787896,30.97897458,156.99,156.92,7.894]
["bitfinex","SOLUSD",1642085788394,31.22897458,156.99,156.92,7.894]
["bitfinex","SOLUSD",1642085789601,64.61,156.97,156.79,7.65]
["bitfinex","SOLUSD",1642085789897,56.2149,156.96,156.79,7.65]
["bitfinex","SOLUSD",1642085790098,2.549,156.95,156.81,7.6497]
["bitfinex","SOLUSD",1642085790303,88.3773,156.95,156.81,15.2997]
["bitfinex","SOLUSD",1642085790700,88.3773,156.95,156.82,1.30948467]
["bitfinex","SOLUSD",1642085790901,79.8283,156.95,156.83,7.65]
["bitfinex","SOLUSD",1642085791099,48.5649,156.96,156.88,7.6447]
["bitfinex","SOLUSD",1642085791300,48.5649,156.96,156.89,19.24343266]
["bitfinex","SOLUSD",1642085791502,48.5649,156.96,156.89,19.75343266]
["bitfinex","SOLUSD",1642085792199,48.5649,156.96,156.92,7.6438]
["bitfinex","SOLUSD",1642085792400,2.548,156.99,156.93,18.53420585]
["bitfinex","SOLUSD",1642085792600,8.548,156.99,156.93,18.53420585]
["bitfinex","SOLUSD",1642085792805,2.548,156.99,156.93,18.53420585]
["bitfinex","SOLUSD",1642085792999,8.798,156.99,156.93,18.53420585]
["bitfinex","SOLUSD",1642085793402,8.548,156.99,156.93,18.53420585]
["bitfinex","SOLUSD",1642085793800,6.0,156.99,156.93,18.53420585]
["bitfinex","SOLUSD",1642085794000,9.0969595,157.0,156.93,18.53420585]
["bitfinex","SOLUSD",1642085794203,2.548,156.99,156.93,18.53420585]
["bitfinex","SOLUSD",1642085794501,8.548,156.99,156.93,18.53420585]
["bitfinex","SOLUSD",1642085794700,8.798,156.99,156.93,18.53420585]
["bitfinex","SOLUSD",1642085794901,6.25,156.99,156.93,18.53420585]
["bitfinex","SOLUSD",1642085795304,0.25,156.99,156.93,18.53420585]
["bitfinex","SOLUSD",1642085795501,6.0,156.99,156.93,18.53420585]
["bitfinex","SOLUSD",1642085795702,3.3469595,157.0,156.93,18.53420585]
["bitfinex","SOLUSD",1642085795903,11.8949595,157.0,156.93,18.53420585]
["bitfinex","SOLUSD",1642085797132,11.8949595,157.0,156.93,26.17830585]
["bitfinex","SOLUSD",1642085797432,0.30291782,156.94,156.76,6.65636126]
["bitfinex","SOLUSD",1642085797631,64.61,156.92,156.7,9.09537433]
["bitfinex","SOLUSD",1642085797835,0.30563914,156.87,156.7,9.09537433]
["bitfinex","SOLUSD",1642085798032,10.201,156.86,156.7,9.09537433]
["bitfinex","SOLUSD",1642085798233,9.5696,156.85,156.71,23.68389574]
["bitfinex","SOLUSD",1642085798431,10.201,156.84,156.71,23.68389574]
["bitfinex","SOLUSD",1642085798630,8.801,156.85,156.72,64.61]
["bitfinex","SOLUSD",1642085798834,6.25,156.84,156.71,23.68389574]
["bitfinex","SOLUSD",1642085799031,2.551,156.83,156.71,23.68389574]
["bitfinex","SOLUSD",1642085799432,8.801,156.83,156.71,23.68389574]
["bitfinex","SOLUSD",1642085799631,8.801,156.83,156.71,88.29389574]
["bitfinex","SOLUSD",1642085800134,9.5676,156.82,156.71,88.29389574]
["bitfinex","SOLUSD",1642085800336,2.551,156.81,156.71,88.29389574]
["bitfinex","SOLUSD",1642085800533,8.801,156.81,156.71,23.68389574]
["bitfinex","SOLUSD",1642085801136,8.801,156.81,156.71,22.68389574]
["bitfinex","SOLUSD",1642085801536,18.3694,156.81,156.71,22.68389574]
["bitfinex","SOLUSD",1642085801736,26.0194,156.81,156.71,22.68389574]
["bitfinex","SOLUSD",1642085804836,23.4684,156.81,156.71,22.68389574]
["bitfinex","SOLUSD",1642085805037,13.65,156.81,156.71,22.93389574]
["bitfinex","SOLUSD",1642085805237,13.65,156.81,156.71,87.54389574]
["bitfinex","SOLUSD",1642085805439,13.65,156.81,156.71,93.54389574]
["bitfinex","SOLUSD",1642085805637,6.0,156.81,156.72,7.65]
["bitfinex","SOLUSD",1642085805837,83.0898,156.85,156.72,7.65]
["bitfinex","SOLUSD",1642085806038,83.0898,156.85,156.72,7.9]
["bitfinex","SOLUSD",1642085806438,83.0898,156.85,156.73,64.61]
["bitfinex","SOLUSD",1642085806640,83.0898,156.85,156.74,22.94888267]
["bitfinex","SOLUSD",1642085807039,83.0898,156.85,156.74,23.19888267]
["bitfinex","SOLUSD",1642085807840,83.3398,156.85,156.74,23.19888267]
["bitfinex","SOLUSD",1642085808442,83.3398,156.85,156.74,22.94888267]
["bitfinex","SOLUSD",1642085808639,2.551,156.84,156.74,22.94888267]
["bitfinex","SOLUSD",1642085809041,31.40477473,156.84,156.74,22.94888267]
["bitfinex","SOLUSD",1642085809440,18.3674,156.84,156.74,22.94888267]
["bitfinex","SOLUSD",1642085810241,6.25,156.84,156.74,22.94888267]
["bitfinex","SOLUSD",1642085810645,77.0898,156.85,156.74,30.60068267]
["bitfinex","SOLUSD",1642085810843,77.0898,156.85,156.75,7.65]
["bitfinex","SOLUSD",1642085811045,83.3398,156.85,156.76,64.61]
["bitfinex","SOLUSD",1642085811247,6.0,156.85,156.76,72.26]
["bitfinex","SOLUSD",1642085811446,6.0,156.85,156.76,72.77]
["bitfinex","SOLUSD",1642085811645,24.4789,156.87,156.76,72.77]
["bitfinex","SOLUSD",1642085811945,24.4789,156.87,156.77,93.0916352]
["bitfinex","SOLUSD",1642085812146,24.4789,156.87,156.77,100.7416352]
["bitfinex","SOLUSD",1642085812361,24.4789,156.87,156.77,101.2516352]
["bitfinex","SOLUSD",1642085813349,24.7289,156.87,156.77,101.2516352]
["bitfinex","SOLUSD",1642085813551,24.7289,156.87,156.77,100.9916352]
["bitfinex","SOLUSD",1642085813749,24.7289,156.87,156.77,36.1316352]
["bitfinex","SOLUSD",1642085813950,24.7289,156.87,156.77,100.9916352]
["bitfinex","SOLUSD",1642085814350,2.549,156.88,156.77,101.2516352]
["bitfinex","SOLUSD",1642085814556,74.8444,156.89,156.77,101.2516352]
["bitfinex","SOLUSD",1642085814953,74.8444,156.89,156.77,107.2516352]
["bitfinex","SOLUSD",1642085815152,2.549,156.92,156.77,107.2516352]
["bitfinex","SOLUSD",1642085815385,6.0,156.9,156.77,42.1316352]
["bitfinex","SOLUSD",1642085815551,28.2045748,156.91,156.77,36.1316352]
["bitfinex","SOLUSD",1642085815754,2.549,156.89,156.77,36.1316352]
["bitfinex","SOLUSD",1642085815951,6.0,156.89,156.77,28.4813352]
["bitfinex","SOLUSD",1642085816151,2.549,156.88,156.77,28.4813352]
["bitfinex","SOLUSD",1642085816553,8.799,156.88,156.77,28.4813352]
["bitfinex","SOLUSD",1642085816753,6.25,156.88,156.77,28.4813352]
["bitfinex","SOLUSD",1642085816953,2.549,156.87,156.77,20.8313352]
["bitfinex","SOLUSD",1642085817153,9.565,156.86,156.77,20.8313352]
["bitfinex","SOLUSD",1642085817353,2.549,156.85,156.77,20.8313352]
["bitfinex","SOLUSD",1642085817557,6.25,156.85,156.77,20.8313352]
["bitfinex","SOLUSD",1642085818155,2.549,156.84,156.77,20.8313352]
["bitfinex","SOLUSD",1642085818557,8.799,156.84,156.77,20.8313352]
["bitfinex","SOLUSD",1642085818756,6.25,156.84,156.77,20.8313352]
["bitfinex","SOLUSD",1642085818958,2.549,156.83,156.77,20.8313352]
["bitfinex","SOLUSD",1642085819358,8.799,156.83,156.77,20.8313352]
["bitfinex","SOLUSD",1642085819559,18.3655,156.83,156.77,20.8313352]
["bitfinex","SOLUSD",1642085819758,15.8165,156.83,156.77,20.8313352]
["bitfinex","SOLUSD",1642085820158,6.25,156.83,156.77,20.8313352]
["bitfinex","SOLUSD",1642085821258,0.25,156.83,156.77,20.8313352]
["bitfinex","SOLUSD",1642085821458,6.0,156.83,156.77,20.8313352]
["bitfinex","SOLUSD",1642085821858,6.25,156.83,156.77,20.8313352]
["bitfinex","SOLUSD",1642085822258,6.0,156.83,156.77,21.0813352]
["bitfinex","SOLUSD",1642085822458,6.0,156.89,156.77,21.0813352]
["bitfinex","SOLUSD",1642085822663,7.65,156.93,156.77,36.2703352]
["bitfinex","SOLUSD",1642085822888,2.549,156.92,156.77,42.2703352]
["bitfinex","SOLUSD",1642085824291,9.5608,156.92,156.77,49.9211352]
["bitfinex","SOLUSD",1642085824491,2.549,156.91,156.77,49.9211352]
["bitfinex","SOLUSD",1642085824889,8.799,156.91,156.77,49.9211352]
["bitfinex","SOLUSD",1642085825291,6.25,156.91,156.77,49.9211352]
["bitfinex","SOLUSD",1642085825492,0.25,156.91,156.78,64.61]
["bitfinex","SOLUSD",1642085825692,15.8119,156.91,156.8,7.6494]
["bitfinex","SOLUSD",1642085825890,15.8119,156.91,156.81,22.83842039]
["bitfinex","SOLUSD",1642085826090,15.8119,156.91,156.81,23.08842039]
["bitfinex","SOLUSD",1642085826490,6.25,156.91,156.81,87.69842039]
["bitfinex","SOLUSD",1642085826793,2.549,156.94,156.82,7.65]
["bitfinex","SOLUSD",1642085826990,2.549,156.94,156.82,8.16]
["bitfinex","SOLUSD",1642085826991,6.25,156.94,156.82,8.16]
["bitfinex","SOLUSD",1642085827190,0.25,156.94,156.83,64.61]
["bitfinex","SOLUSD",1642085827390,125.8999,156.95,156.84,7.65]
["bitfinex","SOLUSD",1642085827592,369.64029911,156.97,156.85,64.61]
["bitfinex","SOLUSD",1642085827991,369.64029911,156.97,156.86,15.2968]
["bitfinex","SOLUSD",1642085828190,78.5328,156.98,156.86,15.2968]
["bitfinex","SOLUSD",1642085828389,78.5328,156.98,156.87,64.61]
["bitfinex","SOLUSD",1642085828591,3.0969595,157.0,156.88,7.65]
["bitfinex","SOLUSD",1642085828792,3.0969595,157.0,156.89,83.72214343]
["bitfinex","SOLUSD",1642085828993,3.0969595,157.0,156.89,97.88214343]
["bitfinex","SOLUSD",1642085829491,3.0969595,157.0,156.91,7.6441]
["bitfinex","SOLUSD",1642085829690,3.0969595,157.0,156.91,15.2941]
["bitfinex","SOLUSD",1642085829891,3.0969595,157.0,156.91,21.8041]
["bitfinex","SOLUSD",1642085830092,3.0969595,157.0,156.91,21.5441]
["bitfinex","SOLUSD",1642085830290,3.0969595,157.0,156.92,22.60967928]
["bitfinex","SOLUSD",1642085830496,3.0969595,157.0,156.92,36.50967928]
["bitfinex","SOLUSD",1642085830797,3.0969595,157.0,156.93,7.643]
["bitfinex","SOLUSD",1642085830994,3.0969595,157.0,156.92,30.25967928]
["bitfinex","SOLUSD",1642085831193,2.548,156.99,156.92,22.60967928]
["bitfinex","SOLUSD",1642085831599,8.548,156.99,156.92,22.60967928]
["bitfinex","SOLUSD",1642085831792,2.798,156.99,156.92,22.60967928]
["bitfinex","SOLUSD",1642085832194,0.25,156.99,156.92,22.60967928]
["bitfinex","SOLUSD",1642085832594,3.3469595,157.0,156.92,22.60967928]
["bitfinex","SOLUSD",1642085832799,3.0969595,157.0,156.92,30.25337928]
["bitfinex","SOLUSD",1642085833494,3.0969595,157.0,156.92,30.50337928]
["bitfinex","SOLUSD",1642085833693,3.0969595,157.0,156.93,64.61]
["bitfinex","SOLUSD",1642085833894,3.0969595,157.0,156.92,30.50337928]
["bitfinex","SOLUSD",1642085834097,3.0969595,157.0,156.92,30.25337928]
["bitfinex","SOLUSD",1642085834496,3.0969595,157.0,156.92,30.50337928]
["bitfinex","SOLUSD",1642085835098,3.0969595,157.0,156.92,36.50337928]
["bitfinex","SOLUSD",1642085835299,3.0969595,157.0,156.93,72.26]
["bitfinex","SOLUSD",1642085835500,3.0969595,157.0,156.96,7.6412]
["bitfinex","SOLUSD",1642085835700,3.0969595,157.0,156.97,23.40048036]
["bitfinex","SOLUSD",1642085836499,3.0969595,157.0,156.97,23.65048036]
["bitfinex","SOLUSD",1642085837302,3.0969595,157.0,156.97,23.91048036]
["bitfinex","SOLUSD",1642085837500,3.0969595,157.0,156.97,88.52048036]
["bitfinex","SOLUSD",1642085838104,5.95e-05,157.0,156.98,96.0]
["bitfinex","SOLUSD",1642085838505,5.95e-05,157.0,156.99,64.61]
["bitfinex","SOLUSD",1642085838904,5.95e-05,157.0,156.99,64.86]
["bitfinex","SOLUSD",1642085839307,5.95e-05,157.0,156.99,78.7592]
["bitfinex","SOLUSD",1642085840308,5.95e-05,157.0,156.99,87.9392]
["bitfinex","SOLUSD",1642085841608,5.95e-05,157.0,156.99,89.23862263]
["bitfinex","SOLUSD",1642085842409,6.0,157.13,157.01,64.61]
["bitfinex","SOLUSD",1642085842608,2.547,157.16,157.08,64.61]
["bitfinex","SOLUSD",1642085842809,1.3751749,157.17,157.08,73.79]
["bitfinex","SOLUSD",1642085843007,1.3751749,157.17,157.08,80.3]
["bitfinex","SOLUSD",1642085843408,1.3751749,157.17,157.09,19.57282269]
["bitfinex","SOLUSD",1642085843610,1.3751749,157.17,157.1,72.25]
["bitfinex","SOLUSD",1642085843809,1.3751749,157.17,157.1,79.654]
["bitfinex","SOLUSD",1642085844010,1.3751749,157.17,157.1,86.164]
["bitfinex","SOLUSD",1642085845011,2.545,157.21,157.11,96.0]
["bitfinex","SOLUSD",1642085845210,3.28590829,157.27,157.12,72.25]
["bitfinex","SOLUSD",1642085845413,0.74090829,157.27,157.12,73.54283373]
["bitfinex","SOLUSD",1642085845612,0.74090829,157.27,157.13,19.13144421]
["bitfinex","SOLUSD",1642085845913,0.74090829,157.27,157.21,22.92864639]
["bitfinex","SOLUSD",1642085846314,2.543,157.26,157.21,23.17864639]
["bitfinex","SOLUSD",1642085847015,2.543,157.26,157.21,22.92864639]
["bitfinex","SOLUSD",1642085847215,2.543,157.26,157.16,7.64]
["bitfinex","SOLUSD",1642085847411,4.19299521,157.26,157.16,7.64]
["bitfinex","SOLUSD",1642085847812,8.793,157.26,157.16,7.64]
["bitfinex","SOLUSD",1642085848212,2.793,157.26,157.16,7.64]
["bitfinex","SOLUSD",1642085848612,8.793,157.26,157.13,7.64]
["bitfinex","SOLUSD",1642085849012,8.793,157.26,157.14,18.95069548]
["bitfinex","SOLUSD",1642085849214,18.3338,157.26,157.14,18.95069548]
["bitfinex","SOLUSD",1642085849413,1.64999521,157.25,157.14,18.95069548]
["bitfinex","SOLUSD",1642085849617,21.13664413,157.24,157.14,18.95069548]
["bitfinex","SOLUSD",1642085849812,18.59264413,157.24,157.14,18.95069548]
["bitfinex","SOLUSD",1642085850013,2.544,157.23,157.14,18.95069548]
["bitfinex","SOLUSD",1642085850215,2.544,157.23,157.08,7.64]
["bitfinex","SOLUSD",1642085850417,83.4583,157.22,157.05,7.64]
["bitfinex","SOLUSD",1642085850614,2.545,157.21,157.05,7.64]
["bitfinex","SOLUSD",1642085850813,26.6166,157.21,157.05,7.64]
["bitfinex","SOLUSD",1642085851013,40.5066,157.21,157.02,7.64]
["bitfinex","SOLUSD",1642085851214,17.98698051,157.2,157.03,18.88919285]
["bitfinex","SOLUSD",1642085851416,10.185,157.19,157.03,26.52919285]
["bitfinex","SOLUSD",1642085851617,9.5464,157.17,157.03,32.52919285]
["bitfinex","SOLUSD",1642085851817,21.83504166,157.16,157.03,32.52919285]
["bitfinex","SOLUSD",1642085852016,28.08504166,157.16,157.03,32.52919285]
["bitfinex","SOLUSD",1642085852416,35.72504166,157.16,157.03,18.88919285]
["bitfinex","SOLUSD",1642085852617,35.72504166,157.16,156.99,0.36]
["bitfinex","SOLUSD",1642085852818,9.5485,157.13,156.99,0.36]
["bitfinex","SOLUSD",1642085853016,2.545,157.12,156.99,0.36]
["bitfinex","SOLUSD",1642085853421,8.795,157.12,156.99,0.36]
["bitfinex","SOLUSD",1642085853618,29.73184625,157.12,157.0,20.65714846]
["bitfinex","SOLUSD",1642085855018,8.545,157.12,157.0,20.65714846]
["bitfinex","SOLUSD",1642085855219,8.545,157.12,157.01,64.61]
["bitfinex","SOLUSD",1642085855421,6.0,157.12,157.01,64.61]
["bitfinex","SOLUSD",1642085855820,9.549,157.13,157.0,28.29714846]
["bitfinex","SOLUSD",1642085856021,9.549,157.13,157.01,64.61]
["bitfinex","SOLUSD",1642085856022,2.545,157.11,157.01,64.61]
["bitfinex","SOLUSD",1642085856221,6.0,157.13,157.01,64.61]
["bitfinex","SOLUSD",1642085856420,6.0,157.11,157.02,1.28954051]
["bitfinex","SOLUSD",1642085856651,6.0,157.13,157.02,8.92954051]
["bitfinex","SOLUSD",1642085856821,195.7534,157.15,157.02,15.63554051]
["bitfinex","SOLUSD",1642085857020,195.7534,157.15,157.06,64.61]
["bitfinex","SOLUSD",1642085857425,196.0034,157.15,157.04,7.64]
["bitfinex","SOLUSD",1642085857622,218.75323607,157.15,157.05,21.2625293]
["bitfinex","SOLUSD",1642085857821,196.0034,157.15,157.05,21.2625293]
["bitfinex","SOLUSD",1642085858024,196.0034,157.15,157.05,85.8725293]
["bitfinex","SOLUSD",1642085858227,195.7534,157.15,157.05,85.8725293]
["bitfinex","SOLUSD",1642085858423,195.7534,157.15,157.06,7.64]
["bitfinex","SOLUSD",1642085858827,195.7534,157.15,157.06,7.89]
["bitfinex","SOLUSD",1642085859025,201.7534,157.15,157.06,7.89]
["bitfinex","SOLUSD",1642085859225,201.7534,157.15,157.06,72.5]
["bitfinex","SOLUSD",1642085859425,201.7534,157.15,157.06,72.25]
["bitfinex","SOLUSD",1642085859627,201.7534,157.15,157.06,7.64]
["bitfinex","SOLUSD",1642085859929,201.7534,157.15,157.06,7.89]
["bitfinex","SOLUSD",1642085860326,195.7534,157.15,157.06,8.15]
["bitfinex","SOLUSD",1642085860531,195.7534,157.15,157.07,64.61]
["bitfinex","SOLUSD",1642085860730,195.7534,157.15,157.08,7.64]
["bitfinex","SOLUSD",1642085860933,195.7534,157.15,157.09,86.49748941]
["bitfinex","SOLUSD",1642085861129,195.7534,157.15,157.09,29.52748941]
["bitfinex","SOLUSD",1642085861330,195.7534,157.15,157.09,21.88748941]
["bitfinex","SOLUSD",1642085861531,195.7534,157.15,157.09,29.52748941]
["bitfinex","SOLUSD",1642085861930,195.7534,157.15,157.09,29.77748941]
["bitfinex","SOLUSD",1642085862129,195.7534,157.15,157.09,29.52748941]
["bitfinex","SOLUSD",1642085862936,196.0034,157.15,157.09,29.52748941]
["bitfinex","SOLUSD",1642085863530,195.7534,157.15,157.09,29.77748941]
["bitfinex","SOLUSD",1642085863935,195.7534,157.15,157.09,30.03748941]
["bitfinex","SOLUSD",1642085864157,195.7534,157.15,157.1,64.61]
["bitfinex","SOLUSD",1642085864355,195.7534,157.15,157.11,7.64]
["bitfinex","SOLUSD",1642085864555,195.7534,157.15,157.12,23.86364994]
["bitfinex","SOLUSD",1642085864756,195.7534,157.15,157.12,31.50364994]
["bitfinex","SOLUSD",1642085864958,195.7534,157.15,157.12,31.75364994]
["bitfinex","SOLUSD",1642085865356,119.2526,157.15,157.12,31.75364994]
["bitfinex","SOLUSD",1642085865555,119.2526,157.15,157.12,32.01364994]
["bitfinex","SOLUSD",1642085866157,119.2526,157.15,157.12,31.75364994]
["bitfinex","SOLUSD",1642085866458,119.2526,157.15,157.12,38.43344994]
["bitfinex","SOLUSD",1642085867259,119.2526,157.15,157.12,38.18344994]
["bitfinex","SOLUSD",1642085868062,119.2526,157.15,157.12,102.79344994]
["bitfinex","SOLUSD",1642085868460,119.2526,157.15,157.12,109.04344994]
["bitfinex","SOLUSD",1642085869162,119.2526,157.15,157.12,109.30344994]
["bitfinex","SOLUSD",1642085869759,119.2526,157.15,157.12,102.79344994]
["bitfinex","SOLUSD",1642085869959,119.2526,157.15,157.12,103.05344994]
["bitfinex","SOLUSD",1642085870358,119.2526,157.15,157.12,109.30344994]
["bitfinex","SOLUSD",1642085870959,119.2526,157.15,157.12,108.79344994]
["bitfinex","SOLUSD",1642085871159,119.2526,157.15,157.12,102.79344994]
["bitfinex","SOLUSD",1642085871361,119.2526,157.15,157.12,108.79344994]
["bitfinex","SOLUSD",1642085872161,119.2526,157.15,157.12,44.18344994]
["bitfinex","SOLUSD",1642085872664,6.06439994,157.14,157.12,44.18344994]
["bitfinex","SOLUSD",1642085873663,119.2526,157.15,157.12,44.18344994]
["bitfinex","SOLUSD",1642085873863,119.2526,157.15,157.13,64.61]
["bitfinex","SOLUSD",1642085874063,119.2526,157.15,157.14,42.319]
["bitfinex","SOLUSD",1642085875265,119.2526,157.15,157.14,106.929]
["bitfinex","SOLUSD",1642085875463,119.2526,157.15,157.14,107.179]
["bitfinex","SOLUSD",1642085875966,23.4059,157.15,157.14,119.464]
["bitfinex","SOLUSD",1642085876163,23.4059,157.15,157.14,120.7502545]
["bitfinex","SOLUSD",1642085876363,23.359,157.22,157.15,88.30870321]
["bitfinex","SOLUSD",1642085876564,23.359,157.22,157.18,6.6761]
["bitfinex","SOLUSD",1642085876767,23.359,157.22,157.19,29.16481898]
["bitfinex","SOLUSD",1642085876963,23.359,157.22,157.19,35.67481898]
["bitfinex","SOLUSD",1642085877162,23.359,157.22,157.19,35.41481898]
["bitfinex","SOLUSD",1642085877564,23.359,157.22,157.19,29.41481898]
["bitfinex","SOLUSD",1642085877966,23.359,157.22,157.2,64.61]
["bitfinex","SOLUSD",1642085878162,0.0001,157.22,157.21,7.64]
["bitfinex","SOLUSD",1642085878664,2.5441,157.22,157.21,7.64]
["bitfinex","SOLUSD",1642085878863,0.0001,157.22,157.21,7.64]
["bitfinex","SOLUSD",1642085879270,3.03229997,157.22,157.21,7.64]
["bitfinex","SOLUSD",1642085879474,0.0001,157.22,157.21,7.64]
["bitfinex","SOLUSD",1642085880070,0.0001,157.22,157.21,72.25]
["bitfinex","SOLUSD",1642085880478,0.0001,157.22,157.21,79.4361]
["bitfinex","SOLUSD",1642085880671,0.0001,157.22,157.21,14.3161]
["bitfinex","SOLUSD",1642085881572,115.3768,157.25,157.21,14.3161]
["bitfinex","SOLUSD",1642085881973,115.3768,157.25,157.21,14.5661]
["bitfinex","SOLUSD",1642085882174,115.3768,157.25,157.21,14.3161]
["bitfinex","SOLUSD",1642085883177,121.3768,157.25,157.16,7.64]
["bitfinex","SOLUSD",1642085883374,2.544,157.24,157.14,9.3587]
["bitfinex","SOLUSD",1642085883577,2.794,157.24,157.14,15.3587]
["bitfinex","SOLUSD",1642085883775,2.794,157.24,157.14,6.0]
["bitfinex","SOLUSD",1642085883976,8.794,157.24,157.15,7.64]
["bitfinex","SOLUSD",1642085884180,8.794,157.24,157.15,14.3184]
["bitfinex","SOLUSD",1642085884375,2.794,157.24,157.15,14.3184]
["bitfinex","SOLUSD",1642085884577,2.544,157.24,157.15,20.3184]
["bitfinex","SOLUSD",1642085884776,2.544,157.24,157.15,21.6046545]
["bitfinex","SOLUSD",1642085884977,2.544,157.24,157.15,21.8546545]
["bitfinex","SOLUSD",1642085885175,115.3768,157.25,157.15,21.8546545]
["bitfinex","SOLUSD",1642085885783,115.3768,157.25,157.15,22.1146545]
["bitfinex","SOLUSD",1642085886182,115.3768,157.25,157.15,33.40218306]
["bitfinex","SOLUSD",1642085886779,115.3768,157.25,157.15,128.96218306]
["bitfinex","SOLUSD",1642085887179,107.3661,157.25,157.15,127.67592856]
["bitfinex","SOLUSD",1642085887581,107.3661,157.25,157.15,140.15221199]
["bitfinex","SOLUSD",1642085887980,107.3661,157.25,157.17,95.56]
["bitfinex","SOLUSD",1642085888181,107.3661,157.25,157.21,5.7201]
["bitfinex","SOLUSD",1642085888384,107.3661,157.25,157.23,19.53951245]
["bitfinex","SOLUSD",1642085888583,107.3661,157.25,157.24,60.64]
["bitfinex","SOLUSD",1642085888982,107.3661,157.25,157.24,67.15]
["bitfinex","SOLUSD",1642085889384,107.3661,157.25,157.24,72.87]
["bitfinex","SOLUSD",1642085889585,107.3661,157.25,157.24,66.61]
["bitfinex","SOLUSD",1642085889784,107.3661,157.25,157.24,13.36]
["bitfinex","SOLUSD",1642085891385,113.43049994,157.25,157.24,13.36]
["bitfinex","SOLUSD",1642085891586,107.3661,157.25,157.24,13.36]
["bitfinex","SOLUSD",1642085892386,107.3661,157.25,157.23,5.722]
["bitfinex","SOLUSD",1642085892587,8.60839994,157.24,157.18,7.64]
["bitfinex","SOLUSD",1642085893087,8.85839994,157.24,157.18,7.64]
["bitfinex","SOLUSD",1642085893688,8.85839994,157.24,157.18,13.3635]
["bitfinex","SOLUSD",1642085894088,8.60839994,157.24,157.18,13.3635]
["bitfinex","SOLUSD",1642085894286,8.85839994,157.24,157.18,13.3635]
["bitfinex","SOLUSD",1642085894487,8.85839994,157.24,157.18,19.3635]
["bitfinex","SOLUSD",1642085895389,32.69363815,157.24,157.18,19.3635]
["bitfinex","SOLUSD",1642085895588,32.69363815,157.24,157.18,13.3635]
["bitfinex","SOLUSD",1642085895989,38.69363815,157.24,157.18,13.3635]
["bitfinex","SOLUSD",1642085896191,32.69363815,157.24,157.18,13.3635]
["bitfinex","SOLUSD",1642085896590,8.85839994,157.24,157.18,13.3635]
["bitfinex","SOLUSD",1642085896890,8.60839994,157.24,157.18,13.3635]
["bitfinex","SOLUSD",1642085898492,8.85839994,157.24,157.18,13.6135]
["bitfinex","SOLUSD",1642085898695,8.60839994,157.24,157.18,13.6135]
["bitfinex","SOLUSD",1642085898894,6.06439994,157.24,157.18,13.6135]
["bitfinex","SOLUSD",1642085899093,6.06439994,157.24,157.21,69.3777]
["bitfinex","SOLUSD",1642085899293,6.06439994,157.24,157.21,77.0177]
["bitfinex","SOLUSD",1642085899494,107.3661,157.25,157.21,12.4077]
["bitfinex","SOLUSD",1642085899894,107.3661,157.25,157.18,0.25]
["bitfinex","SOLUSD",1642085900094,107.6161,157.25,157.18,4.7699]
["bitfinex","SOLUSD",1642085900293,2.544,157.24,157.17,6.0]
["bitfinex","SOLUSD",1642085900496,2.794,157.24,157.15,46.06137278]
["bitfinex","SOLUSD",1642085900693,2.794,157.24,157.15,40.06137278]
["bitfinex","SOLUSD",1642085900893,2.794,157.24,157.15,30.67007278]
["bitfinex","SOLUSD",1642085901296,23.26167625,157.23,157.15,7.64]
["bitfinex","SOLUSD",1642085901494,29.51167625,157.23,157.15,7.64]
["bitfinex","SOLUSD",1642085901699,2.544,157.22,157.15,7.64]
["bitfinex","SOLUSD",1642085901895,2.544,157.22,157.09,23.0297]
["bitfinex","SOLUSD",1642085901896,2.544,157.22,157.11,7.64]
["bitfinex","SOLUSD",1642085902095,8.794,157.22,157.11,7.64]
["bitfinex","SOLUSD",1642085902999,8.794,157.22,157.13,4.7712]
["bitfinex","SOLUSD",1642085903396,8.794,157.22,157.11,7.64]
["bitfinex","SOLUSD",1642085903596,8.794,157.22,157.08,7.64]
["bitfinex","SOLUSD",1642085903996,10.44399521,157.22,157.08,7.64]
["bitfinex","SOLUSD",1642085904698,19.98659521,157.22,157.08,7.64]
["bitfinex","SOLUSD",1642085905297,18.3366,157.22,157.08,7.64]
["bitfinex","SOLUSD",1642085905496,21.95838034,157.22,157.08,7.64]
["bitfinex","SOLUSD",1642085905698,21.95838034,157.22,157.08,4.7729]
["bitfinex","SOLUSD",1642085906000,29.59838034,157.22,157.08,4.7729]
["bitfinex","SOLUSD",1642085906998,29.59838034,157.22,157.08,12.6629]
["bitfinex","SOLUSD",1642085907298,29.59838034,157.22,157.08,12.4129]
["bitfinex","SOLUSD",1642085907498,29.59838034,157.22,157.08,12.9229]
["bitfinex","SOLUSD",1642085907898,29.59838034,157.22,157.08,12.6729]
["bitfinex","SOLUSD",1642085908099,25.9766,157.22,157.09,19.46454359]
["bitfinex","SOLUSD",1642085908298,25.9766,157.22,157.09,84.07454359]
["bitfinex","SOLUSD",1642085908500,25.9766,157.22,157.1,4.7722]
["bitfinex","SOLUSD",1642085909103,25.7266,157.22,157.1,4.7722]
["bitfinex","SOLUSD",1642085909309,6.0,157.22,157.11,63.64]
["bitfinex","SOLUSD",1642085909506,29.26167625,157.23,157.16,4.7704]
["bitfinex","SOLUSD",1642085909908,23.26167625,157.23,157.16,4.7704]
["bitfinex","SOLUSD",1642085910109,1.81590318,157.25,157.16,4.7704]
["bitfinex","SOLUSD",1642085910707,7.81590318,157.25,157.16,4.7704]
["bitfinex","SOLUSD",1642085911109,18.97851943,157.24,157.16,4.7704]
["bitfinex","SOLUSD",1642085911508,24.97851943,157.24,157.16,4.7704]
["bitfinex","SOLUSD",1642085912315,6.0,157.24,157.17,63.64]
["bitfinex","SOLUSD",1642085912515,1.81590318,157.26,157.2,4.7699]
["bitfinex","SOLUSD",1642085912716,1.81590318,157.25,157.2,4.7699]
["bitfinex","SOLUSD",1642085913131,1.81590318,157.25,157.2,6.29965803]
["bitfinex","SOLUSD",1642085913331,1.81590318,157.25,157.2,4.7699]
["bitfinex","SOLUSD",1642085914132,16.95283095,157.28,157.2,4.7699]
["bitfinex","SOLUSD",1642085914335,22.95283095,157.28,157.2,4.7699]
["bitfinex","SOLUSD",1642085914732,1.81590318,157.29,157.2,13.68965803]
["bitfinex","SOLUSD",1642085914932,1.81590318,157.29,157.2,13.93965803]
["bitfinex","SOLUSD",1642085915132,1.81590318,157.29,157.2,12.6599]
["bitfinex","SOLUSD",1642085915733,1.81590318,157.29,157.2,12.4099]
["bitfinex","SOLUSD",1642085916135,2.06590318,157.29,157.2,12.4099]
["bitfinex","SOLUSD",1642085916334,8.06590318,157.29,157.2,12.4099]
["bitfinex","SOLUSD",1642085916535,15.7885,157.29,157.2,4.7699]
["bitfinex","SOLUSD",1642085916736,2.543,157.28,157.2,4.7699]
["bitfinex","SOLUSD",1642085916942,19.49794186,157.27,157.2,4.7699]
["bitfinex","SOLUSD",1642085917135,2.543,157.26,157.2,4.7699]
["bitfinex","SOLUSD",1642085917635,18.3334,157.26,157.18,4.7705]
["bitfinex","SOLUSD",1642085918536,18.3334,157.26,157.14,39.5451]
["bitfinex","SOLUSD",1642085918739,18.3334,157.26,157.14,15.9017]
["bitfinex","SOLUSD",1642085919339,9.5427,157.22,157.15,4.7714]
["bitfinex","SOLUSD",1642085919541,15.7927,157.22,157.1,7.64]
["bitfinex","SOLUSD",1642085920140,2.545,157.21,157.1,7.64]
["bitfinex","SOLUSD",1642085920341,22.94506554,157.2,157.1,7.64]
["bitfinex","SOLUSD",1642085920638,29.19506554,157.2,157.12,4.7725]
["bitfinex","SOLUSD",1642085921040,23.19506554,157.2,157.12,4.7725]
["bitfinex","SOLUSD",1642085921440,23.19506554,157.2,157.12,5.0225]
["bitfinex","SOLUSD",1642085921939,29.19506554,157.2,157.12,5.0225]
["bitfinex","SOLUSD",1642085923140,29.19506554,157.2,157.12,4.7725]
["bitfinex","SOLUSD",1642085923341,6.25,157.2,157.12,6.05225803]
["bitfinex","SOLUSD",1642085923541,0.25,157.2,157.12,6.05225803]
["bitfinex","SOLUSD",1642085923742,4.61090318,157.24,157.12,6.05225803]
["bitfinex","SOLUSD",1642085923942,1.81590318,157.23,157.12,6.05225803]
["bitfinex","SOLUSD",1642085924142,19.32776807,157.22,157.12,10.7725]
["bitfinex","SOLUSD",1642085924342,25.32776807,157.22,157.13,1.27975803]
["bitfinex","SOLUSD",1642085924542,0.25,157.22,157.17,4.771]
["bitfinex","SOLUSD",1642085924748,6.0,157.22,157.17,5.021]
["bitfinex","SOLUSD",1642085925143,6.0,157.22,157.18,1.27975803]
["bitfinex","SOLUSD",1642085925343,0.25,157.22,157.18,1.27975803]
["bitfinex","SOLUSD",1642085925642,0.25,157.22,157.18,4.7708]
["bitfinex","SOLUSD",1642085926442,28.6652021,157.24,157.18,4.7708]
["bitfinex","SOLUSD",1642085927042,38.2068021,157.24,157.18,4.7708]
["bitfinex","SOLUSD",1642085927243,6.0,157.24,157.18,4.7708]
["bitfinex","SOLUSD",1642085927445,6.0,157.24,157.18,6.05055803]
["bitfinex","SOLUSD",1642085927744,7.81590318,157.25,157.18,6.05055803]
["bitfinex","SOLUSD",1642085927941,7.81590318,157.25,157.18,5.0208]
["bitfinex","SOLUSD",1642085928145,7.81590318,157.25,157.18,4.7708]
["bitfinex","SOLUSD",1642085928546,7.81590318,157.25,157.18,5.0208]
["bitfinex","SOLUSD",1642085929247,7.81590318,157.25,157.18,4.7708]
["bitfinex","SOLUSD",1642085929449,2.544,157.24,157.14,15.9026]
["bitfinex","SOLUSD",1642085929647,2.544,157.24,157.11,9.16]
["bitfinex","SOLUSD",1642085929648,2.544,157.24,157.09,9.16]
["bitfinex","SOLUSD",1642085929950,8.794,157.24,157.1,26.23337828]
["bitfinex","SOLUSD",1642085930347,32.4274042,157.22,157.11,19.40237407]
["bitfinex","SOLUSD",1642085930547,2.545,157.21,157.11,19.40237407]
["bitfinex","SOLUSD",1642085930951,8.795,157.21,157.12,4.7726]
["bitfinex","SOLUSD",1642085932152,18.339,157.21,157.12,4.7726]
["bitfinex","SOLUSD",1642085934855,18.339,157.21,157.11,4.7729]
["bitfinex","SOLUSD",1642085936257,9.5457,157.18,157.11,4.7729]
["bitfinex","SOLUSD",1642085936457,18.3407,157.18,157.11,4.7729]
["bitfinex","SOLUSD",1642085939359,18.3407,157.18,157.09,9.16]
["bitfinex","SOLUSD",1642085940159,12.0907,157.18,157.09,9.16]
["bitfinex","SOLUSD",1642085940361,21.36312762,157.19,157.09,15.21325803]
["bitfinex","SOLUSD",1642085940563,1.81590318,157.18,157.09,15.46325803]
["bitfinex","SOLUSD",1642085941463,0.25,157.18,157.09,15.46325803]
["bitfinex","SOLUSD",1642085941664,18.0904,157.18,157.09,15.21325803]
["bitfinex","SOLUSD",1642085941868,18.0904,157.18,157.08,4.7738]
["bitfinex","SOLUSD",1642085942070,17.64762274,157.16,157.07,73.6088]
["bitfinex","SOLUSD",1642085942265,2.545,157.15,157.07,73.6088]
["bitfinex","SOLUSD",1642085942565,8.795,157.15,157.07,73.6088]
["bitfinex","SOLUSD",1642085942765,9.5488,157.13,157.07,73.6088]
["bitfinex","SOLUSD",1642085942967,19.40188625,157.12,157.07,73.6088]
["bitfinex","SOLUSD",1642085943365,6.25,157.12,157.07,73.6088]
["bitfinex","SOLUSD",1642085943568,6.0,157.12,157.07,73.6088]
["bitfinex","SOLUSD",1642085943767,9.5467,157.16,157.07,73.6088]
["bitfinex","SOLUSD",1642085943968,6.0,157.15,157.07,73.6088]
["bitfinex","SOLUSD",1642085944170,6.0,157.15,157.07,78.3827]
["bitfinex","SOLUSD",1642085944370,18.87646136,157.14,157.07,78.3827]
["bitfinex","SOLUSD",1642085944572,24.87646136,157.14,157.07,78.3827]
["bitfinex","SOLUSD",1642085944773,24.87646136,157.14,157.07,73.6088]
["bitfinex","SOLUSD",1642085944973,25.12646136,157.14,157.07,73.6088]
["bitfinex","SOLUSD",1642085945372,34.67426136,157.14,157.07,78.3828]
["bitfinex","SOLUSD",1642085945776,34.67426136,157.14,157.07,73.6088]
["bitfinex","SOLUSD",1642085948412,6.25,157.14,157.08,1.27975803]
["bitfinex","SOLUSD",1642085948613,7.81590318,157.17,157.08,1.52975803]
["bitfinex","SOLUSD",1642085948814,1.81590318,157.17,157.08,0.25]
["bitfinex","SOLUSD",1642085949013,7.81590318,157.17,157.07,73.6088]
["bitfinex","SOLUSD",1642085949214,7.81590318,157.17,157.1,4.7729]
["bitfinex","SOLUSD",1642085949415,30.58959523,157.17,157.1,4.7729]
["bitfinex","SOLUSD",1642085949616,28.77369205,157.17,157.1,4.7729]
["bitfinex","SOLUSD",1642085950317,29.02369205,157.17,157.1,4.7729]
["bitfinex","SOLUSD",1642085950721,29.02369205,157.17,157.08,4.7735]
["bitfinex","SOLUSD",1642085950917,2.545,157.16,157.08,4.7735]
["bitfinex","SOLUSD",1642085951118,2.795,157.16,157.08,4.7735]
["bitfinex","SOLUSD",1642085951319,8.795,157.16,157.08,4.7735]
["bitfinex","SOLUSD",1642085952218,9.5474,157.15,157.07,73.6088]
["bitfinex","SOLUSD",1642085952419,2.545,157.14,157.07,73.6088]
["bitfinex","SOLUSD",1642085952918,8.795,157.14,157.07,73.6088]
["bitfinex","SOLUSD",1642085953221,18.83216179,157.13,157.07,78.3828]
["bitfinex","SOLUSD",1642085953418,6.0,157.14,157.07,78.3828]
["bitfinex","SOLUSD",1642085953618,6.0,157.13,157.08,1.27975803]
["bitfinex","SOLUSD",1642085953818,6.0,157.14,157.07,73.6088]
["bitfinex","SOLUSD",1642085954224,34.17240318,157.18,157.09,4.7732]
["bitfinex","SOLUSD",1642085954420,16.96451766,157.17,157.09,4.7732]
["bitfinex","SOLUSD",1642085954620,16.96451766,157.17,157.09,6.30295803]
["bitfinex","SOLUSD",1642085954822,23.21451766,157.17,157.09,5.0232]
["bitfinex","SOLUSD",1642085955019,23.21451766,157.17,157.09,4.7732]
["bitfinex","SOLUSD",1642085955619,25.75951766,157.17,157.07,78.3826]
["bitfinex","SOLUSD",1642085955821,25.75951766,157.17,157.07,73.6088]
["bitfinex","SOLUSD",1642085957120,37.12162084,157.17,157.07,73.6088]
["bitfinex","SOLUSD",1642085958427,37.12162084,157.17,157.07,78.3829]
["bitfinex","SOLUSD",1642085958621,36.87162084,157.17,157.07,78.3829]
["bitfinex","SOLUSD",1642085958821,27.32542084,157.17,157.08,1.27975803]
["bitfinex","SOLUSD",1642085959121,24.78042084,157.17,157.08,1.52975803]
["bitfinex","SOLUSD",1642085959321,1.81590318,157.17,157.1,63.64]
["bitfinex","SOLUSD",1642085959522,1.81590318,157.17,157.12,4.7724]
["bitfinex","SOLUSD",1642085959722,1.81590318,157.17,157.13,9.16]
["bitfinex","SOLUSD",1642085960322,19.37207794,157.16,157.13,9.16]
["bitfinex","SOLUSD",1642085960522,19.62207794,157.16,157.13,9.16]
["bitfinex","SOLUSD",1642085960926,25.62207794,157.16,157.09,9.16]
["bitfinex","SOLUSD",1642085962227,25.62207794,157.16,157.1,4.7732]
["bitfinex","SOLUSD",1642085964728,35.16887794,157.16,157.09,4.7735]
["bitfinex","SOLUSD",1642085964932,2.545,157.15,157.09,4.7735]
["bitfinex","SOLUSD",1642085965127,2.545,157.15,157.06,63.4344]
["bitfinex","SOLUSD",1642085965128,2.545,157.15,157.06,47.5239]
["bitfinex","SOLUSD",1642085965327,6.25,157.15,157.05,1.66487828]
["bitfinex","SOLUSD",1642085965557,6.25,157.15,157.02,87.46135803]
["bitfinex","SOLUSD",1642085965558,2.545,157.14,157.04,1.66487828]
["bitfinex","SOLUSD",1642085965763,9.5494,157.12,157.04,1.66487828]
["bitfinex","SOLUSD",1642085965958,15.7994,157.12,157.04,1.66487828]
["bitfinex","SOLUSD",1642085966262,15.7994,157.12,157.02,87.46135803]
["bitfinex","SOLUSD",1642085966458,15.7994,157.12,157.02,10.43975803]
["bitfinex","SOLUSD",1642085967058,15.7994,157.12,157.02,10.68975803]
["bitfinex","SOLUSD",1642085967259,15.7994,157.12,157.05,4.7746]
["bitfinex","SOLUSD",1642085967661,6.25,157.12,157.05,4.7746]
["bitfinex","SOLUSD",1642085967959,0.25,157.12,157.05,4.7746]
["bitfinex","SOLUSD",1642085968160,6.25,157.12,157.05,4.7746]
["bitfinex","SOLUSD",1642085968862,0.25,157.12,157.05,4.7746]
["bitfinex","SOLUSD",1642085969060,6.25,157.12,157.05,4.7746]
["bitfinex","SOLUSD",1642085969560,0.25,157.12,157.05,4.7746]
["bitfinex","SOLUSD",1642085969760,6.0,157.12,157.05,4.7746]
["bitfinex","SOLUSD",1642085969962,6.25,157.12,157.05,4.7746]
["bitfinex","SOLUSD",1642085970361,0.25,157.12,157.05,5.0246]
["bitfinex","SOLUSD",1642085970562,6.25,157.12,157.05,5.0246]
["bitfinex","SOLUSD",1642085970760,6.25,157.12,157.05,4.7746]
["bitfinex","SOLUSD",1642085970960,0.25,157.12,157.05,5.0246]
["bitfinex","SOLUSD",1642085971160,6.25,157.12,157.05,5.0246]
["bitfinex","SOLUSD",1642085971366,6.0,157.12,157.05,5.0246]
["bitfinex","SOLUSD",1642085971560,6.25,157.12,157.05,5.0246]
["bitfinex","SOLUSD",1642085971761,0.25,157.12,157.05,5.0246]
["bitfinex","SOLUSD",1642085972162,0.25,157.12,157.05,4.7746]
["bitfinex","SOLUSD",1642085972562,23.30344487,157.13,157.05,4.7746]
["bitfinex","SOLUSD",1642085972963,23.30344487,157.13,157.05,5.0246]
["bitfinex","SOLUSD",1642085973166,23.05344487,157.13,157.05,5.0246]
["bitfinex","SOLUSD",1642085973564,23.05344487,157.13,157.05,4.7746]
["bitfinex","SOLUSD",1642085973763,23.05344487,157.13,157.06,1.27975803]
["bitfinex","SOLUSD",1642085973966,23.05344487,157.13,157.09,4.7734]
["bitfinex","SOLUSD",1642085975065,23.05344487,157.13,157.08,4.7738]
["bitfinex","SOLUSD",1642085975466,23.30344487,157.13,157.08,4.607614]
["bitfinex","SOLUSD",1642085975665,23.30344487,157.13,157.08,5.88737203]
["bitfinex","SOLUSD",1642085975865,6.25,157.13,157.08,4.607614]
["bitfinex","SOLUSD",1642085976067,0.25,157.13,157.08,4.607614]
["bitfinex","SOLUSD",1642085976265,6.25,157.13,157.08,4.607614]
["bitfinex","SOLUSD",1642085976665,6.25,157.13,157.08,5.88737203]
["bitfinex","SOLUSD",1642085976866,0.25,157.13,157.08,5.88737203]
["bitfinex","SOLUSD",1642085977067,6.25,157.13,157.08,5.88737203]
["bitfinex","SOLUSD",1642085977466,2.545,157.17,157.08,6.39737203]
["bitfinex","SOLUSD",1642085977666,1.81590318,157.18,157.09,9.16]
["bitfinex","SOLUSD",1642085977868,7.81590318,157.18,157.13,4.7715]
["bitfinex","SOLUSD",1642085978068,1.81590318,157.18,157.13,4.7715]
["bitfinex","SOLUSD",1642085978668,21.50396755,157.19,157.13,4.7715]
["bitfinex","SOLUSD",1642085979269,27.50396755,157.19,157.08,1.27975803]
["bitfinex","SOLUSD",1642085979470,2.545,157.18,157.08,1.66487828]
["bitfinex","SOLUSD",1642085979868,8.545,157.18,157.08,1.66487828]
["bitfinex","SOLUSD",1642085980068,8.795,157.18,157.08,1.66487828]
["bitfinex","SOLUSD",1642085980674,9.5471,157.16,157.05,1.66487828]
["bitfinex","SOLUSD",1642085980875,2.545,157.15,157.05,1.66487828]
["bitfinex","SOLUSD",1642085981077,16.088,157.15,157.05,1.66487828]
["bitfinex","SOLUSD",1642085981370,13.543,157.15,157.05,1.66487828]
["bitfinex","SOLUSD",1642085981577,24.22131079,157.14,157.05,1.66487828]
["bitfinex","SOLUSD",1642085981969,30.47131079,157.14,157.05,1.66487828]
["bitfinex","SOLUSD",1642085982170,30.47131079,157.14,157.05,6.43967828]
["bitfinex","SOLUSD",1642085982370,27.92631079,157.14,157.05,6.43967828]
["bitfinex","SOLUSD",1642085982570,27.92631079,157.14,157.05,4.7748]
["bitfinex","SOLUSD",1642085982969,27.92631079,157.14,157.05,5.0248]
["bitfinex","SOLUSD",1642085983370,27.92631079,157.14,157.05,4.7748]
["bitfinex","SOLUSD",1642085983569,2.545,157.13,157.05,4.7748]
["bitfinex","SOLUSD",1642085983969,8.795,157.13,157.05,4.7748]
["bitfinex","SOLUSD",1642085984773,18.3438,157.13,157.05,4.7748]
["bitfinex","SOLUSD",1642085985874,15.7988,157.13,157.05,4.7748]
["bitfinex","SOLUSD",1642085986977,18.3438,157.13,157.05,4.7748]
["bitfinex","SOLUSD",1642085987779,8.545,157.13,157.05,4.7748]
["bitfinex","SOLUSD",1642085987977,6.0,157.13,157.05,13.9348]
["bitfinex","SOLUSD",1642085988178,21.67631079,157.14,157.05,35.7040153]
["bitfinex","SOLUSD",1642085988379,27.67631079,157.14,157.05,35.7040153]
["bitfinex","SOLUSD",1642085988580,27.67631079,157.14,157.06,1.27975803]
["bitfinex","SOLUSD",1642085988778,27.67631079,157.14,157.09,4.7733]
["bitfinex","SOLUSD",1642085988979,27.92631079,157.14,157.09,4.7733]
["bitfinex","SOLUSD",1642085989984,27.67631079,157.14,157.09,4.7733]
["bitfinex","SOLUSD",1642085990783,6.0,157.14,157.09,4.7733]
["bitfinex","SOLUSD",1642085990985,2.545,157.18,157.09,4.7733]
["bitfinex","SOLUSD",1642085991185,1.81590318,157.19,157.09,6.30305803]
["bitfinex","SOLUSD",1642085991383,1.81590318,157.19,157.09,15.46305803]
["bitfinex","SOLUSD",1642085991384,6.0,157.18,157.09,15.46305803]
["bitfinex","SOLUSD",1642085991585,7.81590318,157.19,157.09,13.9333]
["bitfinex","SOLUSD",1642085991784,1.81590318,157.19,157.09,13.9333]
["bitfinex","SOLUSD",1642085992088,18.49581598,157.18,157.09,13.9333]
["bitfinex","SOLUSD",1642085992285,21.04081598,157.18,157.09,13.9333]
["bitfinex","SOLUSD",1642085992488,27.04081598,157.18,157.09,13.9333]
["bitfinex","SOLUSD",1642085993188,36.58641598,157.18,157.09,13.9333]
["bitfinex","SOLUSD",1642085993387,36.83641598,157.18,157.09,13.9333]
["bitfinex","SOLUSD",1642085993592,36.58641598,157.18,157.09,13.9333]
["bitfinex","SOLUSD",1642085994291,24.49581598,157.18,157.09,13.9333]
["bitfinex","SOLUSD",1642085994489,24.49581598,157.18,157.09,14.1833]
["bitfinex","SOLUSD",1642085994692,24.49581598,157.18,157.09,15.46726466]
["bitfinex","SOLUSD",1642085994890,18.74581598,157.18,157.09,15.46726466]
["bitfinex","SOLUSD",1642085995091,18.49581598,157.18,157.09,21.46726466]
["bitfinex","SOLUSD",1642085995293,1.81590318,157.2,157.09,85.10726466]
["bitfinex","SOLUSD",1642085995492,2.06590318,157.2,157.09,85.36726466]
["bitfinex","SOLUSD",1642085995690,6.25,157.2,157.09,20.4433]
["bitfinex","SOLUSD",1642085995890,6.0,157.2,157.09,20.4433]
["bitfinex","SOLUSD",1642085996093,6.0,157.2,157.1,1.28396466]
["bitfinex","SOLUSD",1642085996292,17.92080105,157.2,157.15,4.7714]
["bitfinex","SOLUSD",1642085996491,23.92080105,157.2,157.15,4.7714]
["bitfinex","SOLUSD",1642085997296,24.17080105,157.2,157.15,4.7714]
["bitfinex","SOLUSD",1642085997997,6.25,157.2,157.15,4.7714]
["bitfinex","SOLUSD",1642085998393,8.544,157.21,157.15,5.0214]
["bitfinex","SOLUSD",1642085998593,6.0,157.21,157.15,5.0214]
["bitfinex","SOLUSD",1642085999094,29.56646107,157.21,157.15,4.7714]
["bitfinex","SOLUSD",1642085999320,29.56646107,157.21,157.1,87.33987828]
["bitfinex","SOLUSD",1642085999522,2.545,157.2,157.1,87.58987828]
["bitfinex","SOLUSD",1642085999723,9.5455,157.19,157.1,87.58987828]
["bitfinex","SOLUSD",1642085999924,9.5455,157.19,157.1,11.07487828]
["bitfinex","SOLUSD",1642086000123,15.7955,157.19,157.1,9.41]
["bitfinex","SOLUSD",1642086000324,17.10201676,157.18,157.12,4.7727]
["bitfinex","SOLUSD",1642086000526,6.25,157.18,157.12,4.7727]
["bitfinex","SOLUSD",1642086000722,6.0,157.18,157.12,5.0227]
["bitfinex","SOLUSD",1642086000923,3.28590829,157.23,157.12,5.0227]
["bitfinex","SOLUSD",1642086001129,3.28590829,157.23,157.12,22.29104528]
["bitfinex","SOLUSD",1642086001324,0.74090829,157.23,157.12,22.29104528]
["bitfinex","SOLUSD",1642086001522,0.74090829,157.23,157.13,21.25854814]
["bitfinex","SOLUSD",1642086001724,0.74090829,157.23,157.18,22.95314717]
["bitfinex","SOLUSD",1642086001923,0.74090829,157.23,157.18,32.11314717]
["bitfinex","SOLUSD",1642086002125,0.74090829,157.23,157.19,1.28534528]
["bitfinex","SOLUSD",1642086002426,0.74090829,157.23,157.2,15.8961]
["bitfinex","SOLUSD",1642086002823,0.74090829,157.23,157.21,4.7689]
["bitfinex","SOLUSD",1642086003023,0.74090829,157.23,157.21,6.30424528]
["bitfinex","SOLUSD",1642086003224,8.29e-06,157.23,157.22,36.0]
["bitfinex","SOLUSD",1642086003423,6.81591147,157.29,157.22,36.0]
["bitfinex","SOLUSD",1642086003627,0.81591147,157.29,157.22,36.25]
["bitfinex","SOLUSD",1642086003825,6.81591147,157.29,157.22,42.30374528]
["bitfinex","SOLUSD",1642086004026,6.0,157.29,157.22,42.05374528]
["bitfinex","SOLUSD",1642086004227,8.543,157.29,157.22,4.7684]
["bitfinex","SOLUSD",1642086004425,2.543,157.29,157.22,4.7684]
["bitfinex","SOLUSD",1642086004724,8.543,157.29,157.22,4.7684]
["bitfinex","SOLUSD",1642086005326,8.793,157.29,157.22,4.7684]
["bitfinex","SOLUSD",1642086006129,2.793,157.29,157.22,5.0184]
["bitfinex","SOLUSD",1642086006331,0.25,157.29,157.22,5.0184]
["bitfinex","SOLUSD",1642086006529,24.20945201,157.3,157.22,5.0184]
["bitfinex","SOLUSD",1642086006728,0.25,157.3,157.22,5.0184]
["bitfinex","SOLUSD",1642086006928,0.25,157.3,157.22,6.30374528]
["bitfinex","SOLUSD",1642086007130,2.793,157.31,157.22,12.30374528]
["bitfinex","SOLUSD",1642086007330,2.543,157.32,157.22,12.30374528]
["bitfinex","SOLUSD",1642086007533,2.543,157.32,157.23,9.16]
["bitfinex","SOLUSD",1642086007731,2.543,157.34,157.27,4.7667]
["bitfinex","SOLUSD",1642086007931,23.94307349,157.37,157.27,87.27138962]
["bitfinex","SOLUSD",1642086008131,2.541,157.38,157.28,1.28534528]
["bitfinex","SOLUSD",1642086008532,2.541,157.38,157.28,6.25]
["bitfinex","SOLUSD",1642086008735,2.541,157.38,157.33,4.7657]
["bitfinex","SOLUSD",1642086008931,2.541,157.39,157.33,4.7657]
["bitfinex","SOLUSD",1642086009532,2.541,157.4,157.33,5.0157]
["bitfinex","SOLUSD",1642086009830,0.96894129,157.41,157.33,5.0157]
["bitfinex","SOLUSD",1642086010033,0.96894129,157.41,157.33,11.0157]
["bitfinex","SOLUSD",1642086010631,20.78423607,157.41,157.33,11.0157]
["bitfinex","SOLUSD",1642086011331,26.78423607,157.41,157.33,5.0157]
["bitfinex","SOLUSD",1642086011533,26.78423607,157.41,157.33,4.7657]
["bitfinex","SOLUSD",1642086012133,2.541,157.4,157.33,4.7657]
["bitfinex","SOLUSD",1642086012437,2.541,157.4,157.29,15.886]
["bitfinex","SOLUSD",1642086012637,8.791,157.4,157.26,9.16]
["bitfinex","SOLUSD",1642086012834,34.23719521,157.4,157.26,9.16]
["bitfinex","SOLUSD",1642086014135,43.77009521,157.4,157.29,4.767]
["bitfinex","SOLUSD",1642086014536,42.1201,157.4,157.29,4.767]
["bitfinex","SOLUSD",1642086016036,41.8701,157.4,157.29,5.017]
["bitfinex","SOLUSD",1642086016238,32.3372,157.4,157.3,1.28534528]
["bitfinex","SOLUSD",1642086016436,6.0,157.4,157.34,4.7656]
["bitfinex","SOLUSD",1642086016835,25.81529478,157.41,157.34,4.7656]
["bitfinex","SOLUSD",1642086017437,35.34709478,157.41,157.3,1.28534528]
["bitfinex","SOLUSD",1642086017741,35.34709478,157.41,157.26,9.16]
["bitfinex","SOLUSD",1642086017742,2.541,157.4,157.26,9.16]
["bitfinex","SOLUSD",1642086017967,40.4692,157.4,157.23,76.3632]
["bitfinex","SOLUSD",1642086018139,40.4692,157.4,157.16,9.6231]
["bitfinex","SOLUSD",1642086018140,42.36919521,157.4,157.21,23.22273254]
["bitfinex","SOLUSD",1642086018442,23.28725518,157.38,157.21,29.22273254]
["bitfinex","SOLUSD",1642086018639,36.2231,157.37,157.21,29.22273254]
["bitfinex","SOLUSD",1642086018840,63.64,157.36,157.21,29.22273254]
["bitfinex","SOLUSD",1642086019142,49.57010742,157.35,157.24,4.7686]
["bitfinex","SOLUSD",1642086019540,55.82010742,157.35,157.24,4.7686]
["bitfinex","SOLUSD",1642086020142,9.5359,157.34,157.24,4.7686]
["bitfinex","SOLUSD",1642086020345,9.7859,157.34,157.24,4.7686]
["bitfinex","SOLUSD",1642086020542,15.7859,157.34,157.24,4.7686]
["bitfinex","SOLUSD",1642086021443,15.7859,157.34,157.24,5.0186]
["bitfinex","SOLUSD",1642086021644,15.7859,157.34,157.24,4.7686]
["bitfinex","SOLUSD",1642086021843,15.7859,157.34,157.23,4.7691]
["bitfinex","SOLUSD",1642086022044,9.5387,157.3,157.23,4.7691]
["bitfinex","SOLUSD",1642086022645,19.08744095,157.29,157.18,9.16]
["bitfinex","SOLUSD",1642086022847,21.63044095,157.29,157.18,25.0579]
["bitfinex","SOLUSD",1642086023044,27.88044095,157.29,157.2,4.7698]
["bitfinex","SOLUSD",1642086023446,37.41974095,157.29,157.2,4.7698]
["bitfinex","SOLUSD",1642086024046,37.41974095,157.29,157.18,4.7704]
["bitfinex","SOLUSD",1642086024847,44.10274095,157.29,157.14,9.16]
["bitfinex","SOLUSD",1642086025048,63.64,157.27,157.14,15.16]
["bitfinex","SOLUSD",1642086025247,9.5436,157.22,157.14,19.9316]
["bitfinex","SOLUSD",1642086025476,22.33701005,157.21,157.14,19.9316]
["bitfinex","SOLUSD",1642086025673,22.33701005,157.21,157.14,15.16]
["bitfinex","SOLUSD",1642086025873,28.58701005,157.21,157.1,33.974]
["bitfinex","SOLUSD",1642086026272,28.58701005,157.21,157.1,9.16]
["bitfinex","SOLUSD",1642086026273,2.545,157.2,157.1,9.16]
["bitfinex","SOLUSD",1642086026476,28.33701005,157.21,157.12,4.7724]
["bitfinex","SOLUSD",1642086027480,2.545,157.2,157.11,4.7728]
["bitfinex","SOLUSD",1642086027676,28.58701005,157.21,157.11,4.7728]
["bitfinex","SOLUSD",1642086027880,8.795,157.2,157.11,4.7728]
["bitfinex","SOLUSD",1642086028084,8.795,157.2,157.1,9.16]
["bitfinex","SOLUSD",1642086028479,18.3405,157.2,157.1,29.39861693]
["bitfinex","SOLUSD",1642086028679,8.795,157.2,157.1,9.16]
["bitfinex","SOLUSD",1642086029279,8.795,157.2,157.07,1.28534528]
["bitfinex","SOLUSD",1642086029478,41.845,157.2,157.04,1.28534528]
["bitfinex","SOLUSD",1642086029679,51.3901,157.2,157.04,1.28534528]
["bitfinex","SOLUSD",1642086029878,53.04009521,157.2,157.02,3.28251077]
["bitfinex","SOLUSD",1642086030780,58.19509521,157.2,157.02,3.28251077]
["bitfinex","SOLUSD",1642086031776,90.52509521,157.2,157.02,3.28251077]
["bitfinex","SOLUSD",1642086031978,205.07509521,157.2,157.02,3.28251077]
["bitfinex","SOLUSD",1642086032177,63.64,157.19,157.02,3.28251077]
["bitfinex","SOLUSD",1642086032376,9.5547,157.11,157.02,3.28251077]
["bitfinex","SOLUSD",1642086032577,2.045,157.1,157.02,3.28251077]
["bitfinex","SOLUSD",1642086032784,2.045,157.1,156.99,3.64251077]
["bitfinex","SOLUSD",1642086032984,20.73976211,157.09,156.99,3.64251077]
["bitfinex","SOLUSD",1642086033198,2.547,157.08,156.99,3.64251077]
["bitfinex","SOLUSD",1642086033590,9.5545,157.06,156.99,1.077e-05]
["bitfinex","SOLUSD",1642086033793,98.547,157.05,156.96,5.10782946]
["bitfinex","SOLUSD",1642086034090,18.73927445,157.03,156.96,5.10782946]
["bitfinex","SOLUSD",1642086034291,2.547,157.02,156.96,5.10782946]
["bitfinex","SOLUSD",1642086034490,8.797,157.02,156.96,5.10782946]
["bitfinex","SOLUSD",1642086034690,8.797,157.02,156.88,2.547]
["bitfinex","SOLUSD",1642086034889,8.797,157.02,156.9,2.548]
["bitfinex","SOLUSD",1642086035090,8.797,157.02,156.88,3.83334528]
["bitfinex","SOLUSD",1642086035689,8.797,157.02,156.88,12.99334528]
["bitfinex","SOLUSD",1642086035893,9.5593,157.01,156.88,17.77264528]
["bitfinex","SOLUSD",1642086036093,2.548,157.0,156.88,17.77264528]
["bitfinex","SOLUSD",1642086036292,5.498,157.01,156.89,96.0]
["bitfinex","SOLUSD",1642086036491,2.548,157.0,156.9,2.548]
["bitfinex","SOLUSD",1642086036733,5.498,157.01,156.9,3.83334528]
["bitfinex","SOLUSD",1642086036897,5.248,157.01,156.9,28.47790539]
["bitfinex","SOLUSD",1642086037095,18.73927445,157.03,156.91,1.28534528]
["bitfinex","SOLUSD",1642086037295,18.73927445,157.03,156.92,2.548]
["bitfinex","SOLUSD",1642086037494,18.73927445,157.03,156.92,8.798]
["bitfinex","SOLUSD",1642086037700,16.73927445,157.03,156.93,1.28534528]
["bitfinex","SOLUSD",1642086038102,16.73927445,157.03,156.93,6.06304528]
["bitfinex","SOLUSD",1642086038303,25.28727445,157.03,156.93,4.7777]
["bitfinex","SOLUSD",1642086038507,25.53727445,157.03,156.93,6.06304528]
["bitfinex","SOLUSD",1642086038903,25.53727445,157.03,156.92,2.548]
["bitfinex","SOLUSD",1642086039302,35.09367445,157.03,156.92,3.83334528]
["bitfinex","SOLUSD",1642086039804,35.09367445,157.03,156.92,2.548]
["bitfinex","SOLUSD",1642086040404,35.09367445,157.03,156.91,2.548]
["bitfinex","SOLUSD",1642086040905,35.09367445,157.03,156.89,2.548]
["bitfinex","SOLUSD",1642086041308,35.09367445,157.03,156.89,8.61234528]
["bitfinex","SOLUSD",1642086042005,35.09367445,157.03,156.89,30.75844809]
["bitfinex","SOLUSD",1642086042205,35.09367445,157.03,156.89,8.61234528]
["bitfinex","SOLUSD",1642086043006,63.64,157.02,156.89,7.327]
["bitfinex","SOLUSD",1642086043207,12.1059,157.01,156.89,7.327]
["bitfinex","SOLUSD",1642086043506,20.28371737,157.0,156.89,7.327]
["bitfinex","SOLUSD",1642086043709,2.548,156.99,156.89,7.327]
["bitfinex","SOLUSD",1642086044226,18.357,156.99,156.89,2.548]
["bitfinex","SOLUSD",1642086044427,63.64,156.98,156.89,2.548]
["bitfinex","SOLUSD",1642086044627,2.548,156.97,156.89,2.548]
["bitfinex","SOLUSD",1642086045027,8.798,156.97,156.89,2.548]
["bitfinex","SOLUSD",1642086045228,19.43802251,156.96,156.89,2.548]
["bitfinex","SOLUSD",1642086045428,21.98602251,156.96,156.89,2.548]
["bitfinex","SOLUSD",1642086045628,28.23602251,156.96,156.89,2.548]
["bitfinex","SOLUSD",1642086045829,28.23602251,156.96,156.83,86.10504528]
["bitfinex","SOLUSD",1642086046027,28.23602251,156.96,156.83,11.708]
["bitfinex","SOLUSD",1642086046230,37.79702251,156.96,156.83,9.16]
["bitfinex","SOLUSD",1642086046428,63.64,156.95,156.82,2.549]
["bitfinex","SOLUSD",1642086046728,2.549,156.94,156.82,2.549]
["bitfinex","SOLUSD",1642086046927,23.23181803,156.93,156.82,9.83434528]
["bitfinex","SOLUSD",1642086047327,29.48181803,156.93,156.82,9.83434528]
["bitfinex","SOLUSD",1642086048030,39.04451803,156.93,156.82,14.61544528]
["bitfinex","SOLUSD",1642086048931,29.23181803,156.93,156.82,14.61544528]
["bitfinex","SOLUSD",1642086049530,29.23181803,156.93,156.82,12.06644528]
["bitfinex","SOLUSD",1642086050529,29.48181803,156.93,156.82,12.06644528]
["bitfinex","SOLUSD",1642086050733,29.23181803,156.93,156.84,4.7807]
["bitfinex","SOLUSD",1642086050930,29.23181803,156.93,156.85,2.549]
["bitfinex","SOLUSD",1642086051131,29.23181803,156.93,156.85,3.83434528]
["bitfinex","SOLUSD",1642086051332,29.23181803,156.93,156.85,4.08434528]
["bitfinex","SOLUSD",1642086051535,29.23181803,156.93,156.85,2.799]
["bitfinex","SOLUSD",1642086051732,29.23181803,156.93,156.86,1.28534528]
["bitfinex","SOLUSD",1642086052133,29.48181803,156.93,156.86,1.28534528]
["bitfinex","SOLUSD",1642086052835,29.48181803,156.93,156.82,2.549]
["bitfinex","SOLUSD",1642086053036,2.549,156.92,156.82,2.549]
["bitfinex","SOLUSD",1642086053436,8.799,156.92,156.82,2.549]
["bitfinex","SOLUSD",1642086053936,18.3624,156.92,156.82,2.549]
["bitfinex","SOLUSD",1642086054737,63.64,156.91,156.82,2.549]
["bitfinex","SOLUSD",1642086054938,20.00517454,156.9,156.81,1.28534528]
["bitfinex","SOLUSD",1642086055336,26.25517454,156.9,156.81,1.28534528]
["bitfinex","SOLUSD",1642086056238,23.70617454,156.9,156.81,1.28534528]
["bitfinex","SOLUSD",1642086056837,23.20617454,156.9,156.81,1.28534528]
["bitfinex","SOLUSD",1642086057840,22.95617454,156.9,156.81,10.44534528]
["bitfinex","SOLUSD",1642086058039,22.95617454,156.9,156.82,2.549]
["bitfinex","SOLUSD",1642086058339,6.0,156.9,156.82,3.83434528]
["bitfinex","SOLUSD",1642086058540,50.0224,156.95,156.82,3.83434528]
["bitfinex","SOLUSD",1642086058541,56.0224,156.95,156.82,3.83434528]
["bitfinex","SOLUSD",1642086058944,56.0224,156.95,156.82,4.08434528]
["bitfinex","SOLUSD",1642086059145,21.50081818,156.94,156.83,20.66337422]
["bitfinex","SOLUSD",1642086059343,21.50081818,156.94,156.84,2.549]
["bitfinex","SOLUSD",1642086059544,2.549,156.93,156.82,2.549]
["bitfinex","SOLUSD",1642086059944,8.549,156.93,156.82,2.549]
["bitfinex","SOLUSD",1642086061145,18.1117,156.93,156.82,7.3301]
["bitfinex","SOLUSD",1642086061545,18.3617,156.93,156.82,7.3301]
["bitfinex","SOLUSD",1642086061948,18.3617,156.93,156.82,10.7811]
["bitfinex","SOLUSD",1642086062646,82.0017,156.93,156.82,10.7811]
["bitfinex","SOLUSD",1642086063345,82.0017,156.93,156.82,4.7811]
["bitfinex","SOLUSD",1642086064046,82.0017,156.93,156.8,7.3308]
["bitfinex","SOLUSD",1642086064349,91.1617,156.93,156.78,75.2067]
["bitfinex","SOLUSD",1642086064546,114.8727,156.93,156.78,75.2067]
["bitfinex","SOLUSD",1642086064746,114.8727,156.93,156.78,81.2067]
["bitfinex","SOLUSD",1642086065147,114.8727,156.93,156.78,79.9892]
["bitfinex","SOLUSD",1642086065546,114.8727,156.93,156.78,85.9892]
["bitfinex","SOLUSD",1642086065947,114.8727,156.93,156.78,86.2392]
["bitfinex","SOLUSD",1642086066146,114.8727,156.93,156.78,87.27454528]
["bitfinex","SOLUSD",1642086066546,114.8727,156.93,156.78,87.52454528]
["bitfinex","SOLUSD",1642086066749,114.8727,156.93,156.79,2.549]
["bitfinex","SOLUSD",1642086066950,114.8727,156.93,156.81,4.7815]
["bitfinex","SOLUSD",1642086067549,114.8727,156.93,156.81,10.7815]
["bitfinex","SOLUSD",1642086067747,114.8727,156.93,156.79,6.18140175]
["bitfinex","SOLUSD",1642086068049,116.52269521,156.93,156.79,6.18140175]
["bitfinex","SOLUSD",1642086068248,116.52269521,156.93,156.79,2.549]
["bitfinex","SOLUSD",1642086070953,116.27269521,156.93,156.77,9.16]
["bitfinex","SOLUSD",1642086071258,116.27269521,156.93,156.78,2.549]
["bitfinex","SOLUSD",1642086071452,116.27269521,156.93,156.77,9.16]
["bitfinex","SOLUSD",1642086072255,116.27269521,156.93,156.77,8.19105871]
["bitfinex","SOLUSD",1642086072456,114.8727,156.93,156.77,8.19105871]
["bitfinex","SOLUSD",1642086072656,120.0467,156.93,156.75,86.715]
["bitfinex","SOLUSD",1642086072857,198.52,156.93,156.75,92.715]
["bitfinex","SOLUSD",1642086073456,198.52,156.93,156.75,115.8748]
["bitfinex","SOLUSD",1642086073856,198.52,156.93,156.75,117.16014528]
["bitfinex","SOLUSD",1642086074458,198.52,156.93,156.76,3.63884593]
["bitfinex","SOLUSD",1642086074660,198.52,156.93,156.77,2.549]
["bitfinex","SOLUSD",1642086075861,198.52,156.93,156.76,3.63884593]
["bitfinex","SOLUSD",1642086076261,198.52,156.93,156.75,102.5422]
["bitfinex","SOLUSD",1642086076460,114.55,156.91,156.73,2.549]
["bitfinex","SOLUSD",1642086076661,63.64,156.81,156.72,5.10782946]
["bitfinex","SOLUSD",1642086076864,72.8,156.8,156.72,5.10782946]
["bitfinex","SOLUSD",1642086077061,79.05,156.8,156.72,5.10782946]
["bitfinex","SOLUSD",1642086077460,22.37133544,156.79,156.72,5.10782946]
["bitfinex","SOLUSD",1642086077661,159.64,156.77,156.66,2.551]
["bitfinex","SOLUSD",1642086077862,63.64,156.75,156.64,9.09537433]
["bitfinex","SOLUSD",1642086078091,63.64,156.73,156.64,9.09537433]
["bitfinex","SOLUSD",1642086078291,2.552,156.72,156.61,2.552]
["bitfinex","SOLUSD",1642086078492,8.802,156.72,156.61,2.552]
["bitfinex","SOLUSD",1642086078693,9.5753,156.71,156.64,0.02]
["bitfinex","SOLUSD",1642086078992,6.25,156.71,156.64,0.02]
["bitfinex","SOLUSD",1642086079192,6.25,156.71,156.64,6.09234528]
["bitfinex","SOLUSD",1642086079392,6.25,156.71,156.65,2.553]
["bitfinex","SOLUSD",1642086079597,6.25,156.71,156.64,0.02]
["bitfinex","SOLUSD",1642086079798,17.16652577,156.7,156.64,0.02]
["bitfinex","SOLUSD",1642086079995,23.41652577,156.7,156.64,0.02]
["bitfinex","SOLUSD",1642086080998,25.96952577,156.7,156.64,0.02]
["bitfinex","SOLUSD",1642086081197,32.99252577,156.7,156.64,0.02]
["bitfinex","SOLUSD",1642086082199,35.29552577,156.7,156.64,0.02]
["bitfinex","SOLUSD",1642086082596,32.74252577,156.7,156.64,0.02]
["bitfinex","SOLUSD",1642086082798,23.16652577,156.7,156.64,0.02]
["bitfinex","SOLUSD",1642086082997,6.0,156.7,156.64,0.02]
["bitfinex","SOLUSD",1642086083399,9.16,156.74,156.65,1.28534528]
["bitfinex","SOLUSD",1642086083600,9.16,156.77,156.65,1.28534528]
["bitfinex","SOLUSD",1642086083999,22.29647307,156.76,156.65,1.28534528]
["bitfinex","SOLUSD",1642086084398,22.29647307,156.76,156.67,4.7862]
["bitfinex","SOLUSD",1642086084799,28.54647307,156.76,156.65,1.28534528]
["bitfinex","SOLUSD",1642086085003,40.67077307,156.76,156.64,0.02]
["bitfinex","SOLUSD",1642086085298,9.16,156.75,156.64,1.30534528]
["bitfinex","SOLUSD",1642086085499,2.552,156.74,156.64,0.02]
["bitfinex","SOLUSD",1642086085899,23.43960277,156.73,156.64,0.02]
["bitfinex","SOLUSD",1642086086100,2.552,156.72,156.64,0.02]
["bitfinex","SOLUSD",1642086086300,12.127,156.72,156.64,0.02]
["bitfinex","SOLUSD",1642086086600,18.377,156.72,156.64,0.02]
["bitfinex","SOLUSD",1642086087402,9.5778,156.67,156.64,0.02]
["bitfinex","SOLUSD",1642086087605,22.34184501,156.66,156.64,0.02]
["bitfinex","SOLUSD",1642086087805,28.40624495,156.66,156.64,0.02]
["bitfinex","SOLUSD",1642086088004,28.65624495,156.66,156.64,0.02]
["bitfinex","SOLUSD",1642086088504,6.31439994,156.66,156.64,0.02]
["bitfinex","SOLUSD",1642086088903,6.06439994,156.66,156.64,0.02]
["bitfinex","SOLUSD",1642086089103,87.8997,156.72,156.64,0.02]
["bitfinex","SOLUSD",1642086089304,9.16,156.73,156.64,0.02]
["bitfinex","SOLUSD",1642086089504,115.33494714,156.75,156.65,2.552]
["bitfinex","SOLUSD",1642086089705,19.84794714,156.75,156.65,22.31089788]
["bitfinex","SOLUSD",1642086089905,19.84794714,156.75,156.66,3.83734528]
["bitfinex","SOLUSD",1642086090505,19.84794714,156.75,156.68,4.7857]
["bitfinex","SOLUSD",1642086090911,25.84794714,156.75,156.68,4.7857]
["bitfinex","SOLUSD",1642086091107,26.09794714,156.75,156.68,4.7857]
["bitfinex","SOLUSD",1642086091307,26.09794714,156.75,156.66,3.83734528]
["bitfinex","SOLUSD",1642086091512,26.09794714,156.75,156.66,4.7862]
["bitfinex","SOLUSD",1642086091809,35.25794714,156.75,156.64,2.572]
["bitfinex","SOLUSD",1642086092007,2.552,156.74,156.64,0.02]
["bitfinex","SOLUSD",1642086092408,8.802,156.74,156.64,0.02]
["bitfinex","SOLUSD",1642086092807,9.5752,156.71,156.64,0.02]
["bitfinex","SOLUSD",1642086093007,22.1742,156.71,156.64,0.02]
["bitfinex","SOLUSD",1642086093207,2.553,156.7,156.64,0.02]
["bitfinex","SOLUSD",1642086093610,8.803,156.7,156.64,0.02]
["bitfinex","SOLUSD",1642086093810,16.95498664,156.69,156.64,0.02]
["bitfinex","SOLUSD",1642086094009,23.20498664,156.69,156.64,0.02]
["bitfinex","SOLUSD",1642086094611,32.78168664,156.69,156.64,0.02]
["bitfinex","SOLUSD",1642086095212,23.20498664,156.69,156.64,0.02]
["bitfinex","SOLUSD",1642086095610,17.20498664,156.69,156.64,0.02]
["bitfinex","SOLUSD",1642086095810,0.25,156.69,156.64,0.02]
["bitfinex","SOLUSD",1642086096009,6.25,156.73,156.65,2.553]
["bitfinex","SOLUSD",1642086096209,6.25,156.73,156.64,3.85734528]
["bitfinex","SOLUSD",1642086096413,0.25,156.73,156.64,2.572]
["bitfinex","SOLUSD",1642086096611,6.25,156.73,156.64,0.02]
["bitfinex","SOLUSD",1642086096810,15.5738,156.73,156.64,0.02]
["bitfinex","SOLUSD",1642086097011,15.8238,156.73,156.64,0.02]
["bitfinex","SOLUSD",1642086097812,2.552,156.72,156.64,0.02]
["bitfinex","SOLUSD",1642086098011,9.5759,156.7,156.64,0.02]
["bitfinex","SOLUSD",1642086098212,20.31340544,156.69,156.64,0.02]
["bitfinex","SOLUSD",1642086098611,20.56340544,156.69,156.64,0.02]
["bitfinex","SOLUSD",1642086099010,36.13980544,156.69,156.6,31.4521]
["bitfinex","SOLUSD",1642086099211,36.13980544,156.69,156.6,32.73744528]
["bitfinex","SOLUSD",1642086099412,36.13980544,156.69,156.6,8.072]
["bitfinex","SOLUSD",1642086100215,36.13980544,156.69,156.6,12.8603]
["bitfinex","SOLUSD",1642086101014,36.13980544,156.69,156.6,8.072]
["bitfinex","SOLUSD",1642086101215,36.13980544,156.69,156.6,5.52]
["bitfinex","SOLUSD",1642086101614,36.13980544,156.69,156.6,10.7882]
["bitfinex","SOLUSD",1642086101815,30.13980544,156.69,156.6,10.7882]
["bitfinex","SOLUSD",1642086102015,36.13980544,156.69,156.6,10.7882]
["bitfinex","SOLUSD",1642086102216,35.88980544,156.69,156.6,10.7882]
["bitfinex","SOLUSD",1642086102419,35.88980544,156.69,156.6,5.07354528]
["bitfinex","SOLUSD",1642086102618,35.88980544,156.69,156.6,3.7882]
["bitfinex","SOLUSD",1642086103521,35.88980544,156.69,156.57,104.5143]
["bitfinex","SOLUSD",1642086103522,66.193,156.68,156.57,79.6798]
["bitfinex","SOLUSD",1642086103721,9.5792,156.65,156.56,2.553]
["bitfinex","SOLUSD",1642086104120,15.8292,156.65,156.56,3.83834528]
["bitfinex","SOLUSD",1642086104353,23.34642069,156.64,156.56,2.553]
["bitfinex","SOLUSD",1642086104646,29.59642069,156.64,156.56,2.553]
["bitfinex","SOLUSD",1642086104846,29.59642069,156.64,156.56,3.83834528]
["bitfinex","SOLUSD",1642086105047,39.17572069,156.64,156.56,2.553]
["bitfinex","SOLUSD",1642086105246,39.17572069,156.64,156.55,22.8632]
["bitfinex","SOLUSD",1642086105653,44.62472069,156.64,156.53,2.554]
["bitfinex","SOLUSD",1642086105847,2.554,156.63,156.57,3.6472319]
["bitfinex","SOLUSD",1642086106047,9.5829,156.6,156.57,3.6472319]
["bitfinex","SOLUSD",1642086106247,8.61839994,156.59,156.49,79.7398]
["bitfinex","SOLUSD",1642086106448,22.96076047,156.58,156.47,22.45263384]
["bitfinex","SOLUSD",1642086106647,22.96076047,156.58,156.47,13.00034528]
["bitfinex","SOLUSD",1642086106850,2.555,156.57,156.47,10.44534528]
["bitfinex","SOLUSD",1642086107047,0.25,156.57,156.48,7.347]
["bitfinex","SOLUSD",1642086107247,6.0,156.58,156.48,7.347]
["bitfinex","SOLUSD",1642086107446,6.0,156.58,156.49,1.28534528]
["bitfinex","SOLUSD",1642086107647,111.6917,156.61,156.5,2.555]
["bitfinex","SOLUSD",1642086108046,111.6917,156.61,156.51,1.28534528]
["bitfinex","SOLUSD",1642086108251,120.70723527,156.61,156.51,20.77040879]
["bitfinex","SOLUSD",1642086108446,96.67513527,156.61,156.51,20.77040879]
["bitfinex","SOLUSD",1642086108650,96.67513527,156.61,156.52,3.83934528]
["bitfinex","SOLUSD",1642086108848,24.17553527,156.61,156.52,3.83934528]
["bitfinex","SOLUSD",1642086109049,33.75683527,156.61,156.52,3.83934528]
["bitfinex","SOLUSD",1642086109247,33.75683527,156.61,156.52,2.554]
["bitfinex","SOLUSD",1642086109448,2.554,156.6,156.52,2.554]
["bitfinex","SOLUSD",1642086109648,24.42553527,156.61,156.52,3.83934528]
["bitfinex","SOLUSD",1642086109849,6.25,156.6,156.52,3.83934528]
["bitfinex","SOLUSD",1642086110050,0.25,156.6,156.52,3.83934528]
["bitfinex","SOLUSD",1642086110250,2.554,156.63,156.52,8.63004528]
["bitfinex","SOLUSD",1642086110449,9.16,156.66,156.52,14.63004528]
["bitfinex","SOLUSD",1642086110652,133.6364,156.68,156.52,14.88004528]
["bitfinex","SOLUSD",1642086110954,124.4764,156.68,156.54,15.9623]
["bitfinex","SOLUSD",1642086111152,22.18199967,156.67,156.55,2.554]
["bitfinex","SOLUSD",1642086111353,22.18199967,156.67,156.58,4.7887]
["bitfinex","SOLUSD",1642086111557,6.0,156.67,156.58,7.3417]
["bitfinex","SOLUSD",1642086111954,6.0,156.69,156.59,1.28534528]
["bitfinex","SOLUSD",1642086112355,6.0,156.69,156.6,2.553]
["bitfinex","SOLUSD",1642086112555,20.00144434,156.69,156.59,2.553]
["bitfinex","SOLUSD",1642086112757,20.00144434,156.69,156.6,22.51494757]
["bitfinex","SOLUSD",1642086112957,26.00144434,156.69,156.61,2.553]
["bitfinex","SOLUSD",1642086113158,20.00144434,156.69,156.6,23.80029285]
["bitfinex","SOLUSD",1642086113357,11.628,156.72,156.61,1.28534528]
["bitfinex","SOLUSD",1642086113562,2.553,156.73,156.62,2.553]
["bitfinex","SOLUSD",1642086113759,25.6982,156.78,156.63,9.16]
["bitfinex","SOLUSD",1642086113958,25.6982,156.78,156.63,16.69534528]
["bitfinex","SOLUSD",1642086114361,19.74450032,156.77,156.64,17.23734528]
["bitfinex","SOLUSD",1642086114559,12.1245,156.76,156.67,4.786]
["bitfinex","SOLUSD",1642086114961,18.1245,156.76,156.67,4.786]
["bitfinex","SOLUSD",1642086115961,8.552,156.76,156.67,22.89731269]
["bitfinex","SOLUSD",1642086116363,8.552,156.76,156.67,4.786]
["bitfinex","SOLUSD",1642086116762,8.552,156.76,156.66,4.7865]
["bitfinex","SOLUSD",1642086116963,18.1241,156.76,156.64,2.552]
["bitfinex","SOLUSD",1642086117163,19.77409521,156.76,156.62,2.552]
["bitfinex","SOLUSD",1642086117365,19.77409521,156.76,156.61,9.16]
["bitfinex","SOLUSD",1642086117865,20.02409521,156.76,156.61,9.16]
["bitfinex","SOLUSD",1642086118070,9.16,156.75,156.61,30.06797387]
["bitfinex","SOLUSD",1642086118270,9.574,156.73,156.62,4.7874]
["bitfinex","SOLUSD",1642086118470,2.553,156.72,156.62,4.7874]
["bitfinex","SOLUSD",1642086118671,22.43607505,156.71,156.62,4.7874]
["bitfinex","SOLUSD",1642086119066,28.68607505,156.71,156.62,4.7874]
["bitfinex","SOLUSD",1642086120267,6.0,156.71,156.62,4.7874]
["bitfinex","SOLUSD",1642086120470,2.553,156.72,156.62,5.0374]
["bitfinex","SOLUSD",1642086120769,2.553,156.74,156.68,4.7856]
["bitfinex","SOLUSD",1642086120967,9.16,156.77,156.68,4.7856]
["bitfinex","SOLUSD",1642086121172,2.552,156.76,156.68,4.7856]
["bitfinex","SOLUSD",1642086121368,20.34863734,156.75,156.68,4.7856]
["bitfinex","SOLUSD",1642086121568,26.34863734,156.75,156.68,4.7856]
["bitfinex","SOLUSD",1642086121768,2.552,156.76,156.68,4.7856]
["bitfinex","SOLUSD",1642086121968,2.552,156.78,156.68,4.7856]
["bitfinex","SOLUSD",1642086122367,2.552,156.79,156.68,4.7856]
["bitfinex","SOLUSD",1642086122568,2.552,156.79,156.68,5.0356]
["bitfinex","SOLUSD",1642086122768,26.02604953,156.79,156.69,18.04255455]
["bitfinex","SOLUSD",1642086122968,29.47404953,156.79,156.72,4.7847]
["bitfinex","SOLUSD",1642086124568,29.47404953,156.79,156.7,2.551]
["bitfinex","SOLUSD",1642086124769,2.551,156.78,156.7,2.551]
["bitfinex","SOLUSD",1642086124968,8.801,156.78,156.7,2.551]
["bitfinex","SOLUSD",1642086125368,10.45099521,156.78,156.7,2.551]
["bitfinex","SOLUSD",1642086125970,29.18259521,156.78,156.7,2.551]
["bitfinex","SOLUSD",1642086126370,63.64,156.77,156.7,2.551]
["bitfinex","SOLUSD",1642086126570,2.552,156.76,156.7,2.551]
["bitfinex","SOLUSD",1642086126769,23.98876932,156.75,156.7,2.551]
["bitfinex","SOLUSD",1642086126969,2.552,156.74,156.7,2.551]
["bitfinex","SOLUSD",1642086127370,8.802,156.74,156.7,2.551]
["bitfinex","SOLUSD",1642086127771,8.552,156.74,156.7,2.551]
["bitfinex","SOLUSD",1642086128272,15.5733,156.74,156.7,0.0001]
["bitfinex","SOLUSD",1642086128473,15.5733,156.74,156.61,26.93277231]
["bitfinex","SOLUSD",1642086128474,63.64,156.73,156.64,2.552]
["bitfinex","SOLUSD",1642086128774,66.192,156.73,156.6,1.81677231]
["bitfinex","SOLUSD",1642086128973,72.192,156.73,156.6,1.81677231]
["bitfinex","SOLUSD",1642086129173,72.192,156.73,156.59,13.52877231]
["bitfinex","SOLUSD",1642086129373,17.97949569,156.72,156.59,13.52877231]
["bitfinex","SOLUSD",1642086129574,2.553,156.71,156.59,13.52877231]
["bitfinex","SOLUSD",1642086129772,9.5764,156.69,156.61,4.7878]
["bitfinex","SOLUSD",1642086129972,29.33568149,156.69,156.61,4.7878]
["bitfinex","SOLUSD",1642086131777,29.33568149,156.69,156.6,4.7883]
["bitfinex","SOLUSD",1642086131974,29.33568149,156.69,156.59,2.552]
["bitfinex","SOLUSD",1642086132174,2.553,156.68,156.58,1.81677231]
["bitfinex","SOLUSD",1642086132577,8.803,156.68,156.58,1.81677231]
["bitfinex","SOLUSD",1642086133175,9.5778,156.67,156.58,6.60577231]
["bitfinex","SOLUSD",1642086133375,17.83572532,156.66,156.58,4.789]
["bitfinex","SOLUSD",1642086133575,24.08572532,156.66,156.58,4.789]
["bitfinex","SOLUSD",1642086133774,6.25,156.66,156.58,4.789]
["bitfinex","SOLUSD",1642086134076,2.553,156.7,156.58,7.592]
["bitfinex","SOLUSD",1642086134272,88.1534,156.74,156.58,16.752]
["bitfinex","SOLUSD",1642086134475,6.0,156.73,156.58,22.752]
["bitfinex","SOLUSD",1642086134674,6.0,156.73,156.58,24.29734528]
["bitfinex","SOLUSD",1642086134873,6.0,156.74,156.58,24.29734528]
["bitfinex","SOLUSD",1642086135076,29.08053186,156.75,156.59,63.64]
["bitfinex","SOLUSD",1642086135273,29.08053186,156.75,156.6,30.51239219]
["bitfinex","SOLUSD",1642086135474,29.08053186,156.75,156.67,4.7852]
["bitfinex","SOLUSD",1642086135674,29.08053186,156.75,156.68,2.552]
["bitfinex","SOLUSD",1642086135875,29.08053186,156.75,156.67,2.552]
["bitfinex","SOLUSD",1642086136075,29.08053186,156.75,156.66,18.5025]
["bitfinex","SOLUSD",1642086136580,29.08053186,156.75,156.69,4.7853]
["bitfinex","SOLUSD",1642086137480,74.5881,156.79,156.69,4.7853]
["bitfinex","SOLUSD",1642086137680,2.553,156.79,156.69,4.7853]
["bitfinex","SOLUSD",1642086137880,2.551,156.81,156.7,2.551]
["bitfinex","SOLUSD",1642086138110,2.551,156.81,156.74,4.784]
["bitfinex","SOLUSD",1642086138309,2.551,156.83,156.74,4.784]
["bitfinex","SOLUSD",1642086138507,18.03183189,156.82,156.74,4.784]
["bitfinex","SOLUSD",1642086138908,24.03183189,156.82,156.74,4.784]
["bitfinex","SOLUSD",1642086139507,24.28183189,156.82,156.74,4.784]
["bitfinex","SOLUSD",1642086140507,18.28183189,156.82,156.74,4.784]
["bitfinex","SOLUSD",1642086140911,24.28183189,156.82,156.74,4.784]
["bitfinex","SOLUSD",1642086141712,2.551,156.81,156.74,4.784]
["bitfinex","SOLUSD",1642086141910,24.28183189,156.82,156.74,4.784]
["bitfinex","SOLUSD",1642086142310,33.85023189,156.82,156.73,4.7843]
["bitfinex","SOLUSD",1642086142510,97.49023189,156.82,156.73,4.7843]
["bitfinex","SOLUSD",1642086142910,97.49023189,156.82,156.7,2.551]
["bitfinex","SOLUSD",1642086143110,2.551,156.81,156.69,9.16]
["bitfinex","SOLUSD",1642086143312,2.551,156.81,156.69,32.02474007]
["bitfinex","SOLUSD",1642086143510,8.801,156.81,156.71,4.7847]
["bitfinex","SOLUSD",1642086143712,6.25,156.81,156.71,4.7847]
["bitfinex","SOLUSD",1642086144512,0.25,156.81,156.71,4.7847]
["bitfinex","SOLUSD",1642086144712,24.28183189,156.82,156.71,4.7847]
["bitfinex","SOLUSD",1642086144915,2.551,156.81,156.71,4.7847]
["bitfinex","SOLUSD",1642086145313,8.801,156.81,156.71,4.7847]
["bitfinex","SOLUSD",1642086146722,20.02009521,156.81,156.7,7.3363]
["bitfinex","SOLUSD",1642086147120,18.3701,156.81,156.7,7.3363]
["bitfinex","SOLUSD",1642086147323,6.25,156.81,156.7,7.3363]
["bitfinex","SOLUSD",1642086147522,2.801,156.81,156.7,4.7853]
["bitfinex","SOLUSD",1642086147725,8.801,156.81,156.7,4.7853]
["bitfinex","SOLUSD",1642086147924,6.25,156.81,156.71,2.551]
["bitfinex","SOLUSD",1642086148124,2.551,156.8,156.7,4.7853]
["bitfinex","SOLUSD",1642086148323,66.441,156.81,156.68,2.551]
["bitfinex","SOLUSD",1642086148525,2.551,156.79,156.66,1.81677231]
["bitfinex","SOLUSD",1642086148724,6.0,156.79,156.66,1.81677231]
["bitfinex","SOLUSD",1642086148925,9.5713,156.77,156.65,4.36777231]
["bitfinex","SOLUSD",1642086149123,9.5713,156.77,156.65,1.81677231]
["bitfinex","SOLUSD",1642086149324,15.8213,156.77,156.65,1.81677231]
["bitfinex","SOLUSD",1642086150127,15.8213,156.77,156.66,4.7863]
["bitfinex","SOLUSD",1642086150825,79.4613,156.77,156.66,4.7863]
["bitfinex","SOLUSD",1642086151228,1.64999521,156.76,156.64,2.552]
["bitfinex","SOLUSD",1642086151427,63.64,156.74,156.63,1.81677231]
["bitfinex","SOLUSD",1642086151626,9.5762,156.69,156.63,1.81677231]
["bitfinex","SOLUSD",1642086152130,37.19323186,156.69,156.59,4.36977231]
["bitfinex","SOLUSD",1642086152326,27.61703186,156.69,156.62,4.7877]
["bitfinex","SOLUSD",1642086152726,63.64,156.68,156.6,2.553]
["bitfinex","SOLUSD",1642086152926,2.553,156.68,156.59,1.81677231]
["bitfinex","SOLUSD",1642086153125,6.25,156.68,156.59,1.81677231]
["bitfinex","SOLUSD",1642086153731,0.25,156.68,156.59,1.81677231]
["bitfinex","SOLUSD",1642086153931,6.25,156.68,156.59,1.81677231]
["bitfinex","SOLUSD",1642086154131,15.5769,156.68,156.6,22.1139704]
["bitfinex","SOLUSD",1642086154431,6.0,156.68,156.6,22.1139704]
["bitfinex","SOLUSD",1642086154634,27.36703186,156.69,156.6,22.3639704]
["bitfinex","SOLUSD",1642086155631,6.25,156.69,156.6,22.1139704]
["bitfinex","SOLUSD",1642086156632,0.25,156.69,156.6,22.1139704]
["bitfinex","SOLUSD",1642086156931,6.25,156.69,156.6,22.1139704]
["bitfinex","SOLUSD",1642086157136,6.0,156.69,156.65,4.7866]
["bitfinex","SOLUSD",1642086157331,19.88936658,156.73,156.65,24.58517009]
["bitfinex","SOLUSD",1642086157532,25.88936658,156.73,156.65,24.58517009]
["bitfinex","SOLUSD",1642086157936,6.0,156.73,156.65,24.58517009]
["bitfinex","SOLUSD",1642086158140,6.0,156.73,156.65,24.83517009]
["bitfinex","SOLUSD",1642086158341,15.5733,156.74,156.65,24.83517009]
["bitfinex","SOLUSD",1642086158544,15.5733,156.74,156.66,2.552]
["bitfinex","SOLUSD",1642086158742,15.5733,156.74,156.67,4.7862]
["bitfinex","SOLUSD",1642086159342,6.0,156.74,156.67,4.7862]
["bitfinex","SOLUSD",1642086159544,15.5721,156.75,156.67,4.7862]
["bitfinex","SOLUSD",1642086159747,6.0,156.75,156.68,17.66074974]
["bitfinex","SOLUSD",1642086159945,6.0,156.76,156.7,4.7852]
["bitfinex","SOLUSD",1642086160245,29.6978,156.78,156.7,4.7852]
["bitfinex","SOLUSD",1642086160448,6.0,156.78,156.7,4.7852]
["bitfinex","SOLUSD",1642086160748,15.5704,156.78,156.7,4.7852]
["bitfinex","SOLUSD",1642086160951,36.9945954,156.78,156.7,4.7852]
["bitfinex","SOLUSD",1642086161350,37.2445954,156.78,156.7,4.7852]
["bitfinex","SOLUSD",1642086161949,2.551,156.77,156.7,4.7852]
["bitfinex","SOLUSD",1642086162150,37.2445954,156.78,156.7,4.7852]
["bitfinex","SOLUSD",1642086163155,37.2445954,156.78,156.66,27.6628]
["bitfinex","SOLUSD",1642086163356,2.552,156.77,156.68,4.7856]
["bitfinex","SOLUSD",1642086163557,18.3734,156.77,156.69,7.65843]
["bitfinex","SOLUSD",1642086165180,15.8214,156.77,156.69,12.44403]
["bitfinex","SOLUSD",1642086165983,6.25,156.77,156.69,12.44403]
["bitfinex","SOLUSD",1642086166183,39.5464954,156.78,156.69,12.44403]
["bitfinex","SOLUSD",1642086166384,6.0,156.77,156.69,33.86644909]
["bitfinex","SOLUSD",1642086166583,33.5464954,156.78,156.69,33.86644909]
["bitfinex","SOLUSD",1642086166791,63.64,156.77,156.69,12.44403]
["bitfinex","SOLUSD",1642086166981,4.20199521,156.76,156.69,7.65843]
["bitfinex","SOLUSD",1642086167181,63.64,156.75,156.69,7.65843]
["bitfinex","SOLUSD",1642086167381,2.552,156.74,156.69,7.65843]
["bitfinex","SOLUSD",1642086167582,8.552,156.74,156.69,7.65843]
["bitfinex","SOLUSD",1642086167788,80.50747695,156.73,156.69,7.65843]
["bitfinex","SOLUSD",1642086168022,2.552,156.72,156.69,7.65843]
["bitfinex","SOLUSD",1642086168182,15.63919994,156.71,156.69,7.65843]
["bitfinex","SOLUSD",1642086168382,22.3177259,156.7,156.69,7.65843]
["bitfinex","SOLUSD",1642086168583,28.5677259,156.7,156.69,7.65843]
["bitfinex","SOLUSD",1642086169491,6.06439994,156.71,156.69,7.65843]
["bitfinex","SOLUSD",1642086169686,3.03219997,156.71,156.69,7.65843]
["bitfinex","SOLUSD",1642086169884,2.552,156.72,156.69,7.65843]
["bitfinex","SOLUSD",1642086170785,2.802,156.72,156.69,7.65843]
["bitfinex","SOLUSD",1642086170987,2.802,156.72,156.69,12.44403]
["bitfinex","SOLUSD",1642086171185,0.25,156.72,156.69,12.44403]
["bitfinex","SOLUSD",1642086171585,31.93726562,156.75,156.69,12.44403]
["bitfinex","SOLUSD",1642086172185,31.93726562,156.75,156.69,7.65843]
["bitfinex","SOLUSD",1642086172386,37.93726562,156.75,156.69,7.65843]
["bitfinex","SOLUSD",1642086174990,15.8216,156.75,156.69,7.65843]
["bitfinex","SOLUSD",1642086176590,18.04988091,156.74,156.69,7.65843]
["bitfinex","SOLUSD",1642086176795,27.62198091,156.74,156.69,7.65843]
["bitfinex","SOLUSD",1642086176995,33.87198091,156.74,156.69,12.44413]
["bitfinex","SOLUSD",1642086177194,24.29988091,156.74,156.69,12.44413]
["bitfinex","SOLUSD",1642086177395,18.29988091,156.74,156.69,12.44413]
["bitfinex","SOLUSD",1642086177595,24.29988091,156.74,156.69,12.44413]
["bitfinex","SOLUSD",1642086177996,97.51158091,156.74,156.69,7.65843]
["bitfinex","SOLUSD",1642086178396,100.06358091,156.74,156.69,7.65843]
["bitfinex","SOLUSD",1642086179595,97.51158091,156.74,156.69,7.65843]
["bitfinex","SOLUSD",1642086179796,33.87158091,156.74,156.69,7.65843]
["bitfinex","SOLUSD",1642086180700,2.552,156.73,156.69,7.65843]
["bitfinex","SOLUSD",1642086180898,9.5752,156.71,156.62,4.36877231]
["bitfinex","SOLUSD",1642086181096,19.90704587,156.7,156.62,4.36877231]
["bitfinex","SOLUSD",1642086181497,26.15704587,156.7,156.62,4.36877231]
["bitfinex","SOLUSD",1642086181897,9.5756,156.68,156.62,1.81677231]
["bitfinex","SOLUSD",1642086182098,79.4656,156.68,156.62,1.81677231]
["bitfinex","SOLUSD",1642086182299,79.4656,156.68,156.61,1.81677231]
["bitfinex","SOLUSD",1642086182300,2.553,156.67,156.61,1.81677231]
["bitfinex","SOLUSD",1642086182498,8.803,156.67,156.61,1.81677231]
["bitfinex","SOLUSD",1642086182699,20.57693872,156.66,156.61,1.81677231]
["bitfinex","SOLUSD",1642086182900,9.5788,156.64,156.61,1.81677231]
["bitfinex","SOLUSD",1642086183100,15.8288,156.64,156.61,1.81677231]
["bitfinex","SOLUSD",1642086183307,6.06439994,156.63,156.61,1.81677231]
["bitfinex","SOLUSD",1642086183505,36.06066195,156.63,156.58,1.81677231]
["bitfinex","SOLUSD",1642086184305,36.06066195,156.63,156.59,4.7888]
["bitfinex","SOLUSD",1642086184705,45.63916195,156.63,156.56,1.81677231]
["bitfinex","SOLUSD",1642086184905,51.13916195,156.63,156.56,1.81677231]
["bitfinex","SOLUSD",1642086186107,45.63916195,156.63,156.55,4.36977231]
["bitfinex","SOLUSD",1642086186308,21.89289994,156.63,156.55,4.36977231]
["bitfinex","SOLUSD",1642086187209,21.89289994,156.63,156.55,2.553]
["bitfinex","SOLUSD",1642086188210,22.42586104,156.62,156.56,4.7896]
["bitfinex","SOLUSD",1642086188414,9.5798,156.61,156.54,4.37077231]
["bitfinex","SOLUSD",1642086188612,9.8298,156.61,156.54,4.37077231]
["bitfinex","SOLUSD",1642086188811,15.8298,156.61,156.54,4.37077231]
["bitfinex","SOLUSD",1642086189216,15.8298,156.61,156.54,2.554]
["bitfinex","SOLUSD",1642086189411,15.8298,156.61,156.52,4.57077231]
["bitfinex","SOLUSD",1642086190213,15.8298,156.61,156.53,4.7906]
["bitfinex","SOLUSD",1642086191339,6.25,156.61,156.54,19.687556]
["bitfinex","SOLUSD",1642086191536,0.25,156.61,156.54,22.241556]
["bitfinex","SOLUSD",1642086191738,6.25,156.61,156.56,4.7896]
["bitfinex","SOLUSD",1642086191937,6.0,156.61,156.56,4.7896]
["bitfinex","SOLUSD",1642086192135,6.25,156.61,156.56,4.7896]
["bitfinex","SOLUSD",1642086192343,0.25,156.61,156.56,4.7896]
["bitfinex","SOLUSD",1642086193238,9.5788,156.63,156.56,4.7896]
["bitfinex","SOLUSD",1642086193840,15.5788,156.63,156.56,4.7896]
["bitfinex","SOLUSD",1642086194040,36.38523819,156.63,156.56,4.7896]
["bitfinex","SOLUSD",1642086194239,36.38523819,156.63,156.53,2.554]
["bitfinex","SOLUSD",1642086194442,100.02523819,156.63,156.53,2.554]
["bitfinex","SOLUSD",1642086194848,2.554,156.62,156.53,2.554]
["bitfinex","SOLUSD",1642086195039,9.5813,156.59,156.53,2.554]
["bitfinex","SOLUSD",1642086195445,15.8313,156.59,156.53,2.554]
["bitfinex","SOLUSD",1642086195639,15.8313,156.59,156.53,2.574]
["bitfinex","SOLUSD",1642086196244,2.554,156.58,156.53,2.574]
["bitfinex","SOLUSD",1642086196440,9.5835,156.56,156.53,2.574]
["bitfinex","SOLUSD",1642086196640,6.06439994,156.55,156.53,2.574]
["bitfinex","SOLUSD",1642086196840,6.06439994,156.55,156.53,0.02]
["bitfinex","SOLUSD",1642086197041,34.69007866,156.55,156.53,0.02]
["bitfinex","SOLUSD",1642086198043,42.14,156.54,156.53,0.02]
["bitfinex","SOLUSD",1642086198244,12.14,156.54,156.52,0.2]
["bitfinex","SOLUSD",1642086198443,6.06439994,156.53,156.52,0.2]
["bitfinex","SOLUSD",1642086198851,12.31439994,156.53,156.52,0.2]
["bitfinex","SOLUSD",1642086199044,21.89979994,156.53,156.52,0.2]
["bitfinex","SOLUSD",1642086200444,12.31439994,156.53,156.52,0.2]
["bitfinex","SOLUSD",1642086200644,6.31439994,156.53,156.52,0.2]
["bitfinex","SOLUSD",1642086200846,0.25,156.53,156.52,54.2]
["bitfinex","SOLUSD",1642086201244,0.25,156.53,156.52,0.2]
["bitfinex","SOLUSD",1642086202746,3.28219997,156.53,156.52,0.2]
["bitfinex","SOLUSD",1642086203551,3.03219997,156.53,156.52,0.2]
["bitfinex","SOLUSD",1642086203750,6.0,156.57,156.52,0.2]
["bitfinex","SOLUSD",1642086203952,0.25,156.57,156.52,0.2]
["bitfinex","SOLUSD",1642086204751,15.16,156.59,156.52,0.2]
["bitfinex","SOLUSD",1642086204951,18.7405,156.61,156.52,4.9909]
["bitfinex","SOLUSD",1642086205151,2.555,156.63,156.52,4.9909]
["bitfinex","SOLUSD",1642086205351,48.9706,156.64,156.53,1.28534528]
["bitfinex","SOLUSD",1642086205550,48.9706,156.64,156.52,0.45]
["bitfinex","SOLUSD",1642086205951,67.29590123,156.64,156.53,20.11977834]
["bitfinex","SOLUSD",1642086206153,67.29590123,156.64,156.54,2.554]
["bitfinex","SOLUSD",1642086206355,54.9706,156.64,156.54,2.554]
["bitfinex","SOLUSD",1642086206555,55.2206,156.64,156.54,2.554]
["bitfinex","SOLUSD",1642086206754,2.554,156.66,156.57,4.7894]
["bitfinex","SOLUSD",1642086206953,72.0249,156.67,156.58,2.554]
["bitfinex","SOLUSD",1642086207351,72.0249,156.67,156.55,2.553]
["bitfinex","SOLUSD",1642086207552,72.0249,156.67,156.55,8.803]
["bitfinex","SOLUSD",1642086207752,72.0249,156.67,156.55,10.08834528]
["bitfinex","SOLUSD",1642086207952,78.0249,156.67,156.55,10.08834528]
["bitfinex","SOLUSD",1642086208153,78.0249,156.67,156.6,4.7883]
["bitfinex","SOLUSD",1642086208354,6.0,156.67,156.6,4.7883]
["bitfinex","SOLUSD",1642086208555,33.81738235,156.68,156.6,4.7883]
["bitfinex","SOLUSD",1642086208754,33.81738235,156.68,156.57,2.553]
["bitfinex","SOLUSD",1642086208954,2.553,156.67,156.57,6.0]
["bitfinex","SOLUSD",1642086209354,8.803,156.67,156.56,99.2166]
["bitfinex","SOLUSD",1642086209754,9.5788,156.64,156.57,4.7891]
["bitfinex","SOLUSD",1642086209954,15.8288,156.64,156.57,4.7891]
["bitfinex","SOLUSD",1642086211257,9.5808,156.61,156.54,2.553]
["bitfinex","SOLUSD",1642086211456,2.554,156.6,156.54,2.553]
["bitfinex","SOLUSD",1642086211861,8.804,156.6,156.54,2.553]
["bitfinex","SOLUSD",1642086212056,8.804,156.6,156.52,2.01677231]
["bitfinex","SOLUSD",1642086212258,18.09853439,156.59,156.52,0.2]
["bitfinex","SOLUSD",1642086212459,2.555,156.58,156.52,0.2]
["bitfinex","SOLUSD",1642086212660,18.4967,156.58,156.52,0.2]
["bitfinex","SOLUSD",1642086212859,24.7467,156.58,156.52,0.2]
["bitfinex","SOLUSD",1642086215663,88.3867,156.58,156.52,0.2]
["bitfinex","SOLUSD",1642086217064,24.7467,156.58,156.52,0.2]
["bitfinex","SOLUSD",1642086217563,18.3877,156.58,156.52,0.2]
["bitfinex","SOLUSD",1642086219468,15.8327,156.58,156.52,0.2]
["bitfinex","SOLUSD",1642086221068,0.25,156.58,156.52,0.2]
["bitfinex","SOLUSD",1642086221271,0.25,156.58,156.53,2.555]
["bitfinex","SOLUSD",1642086221470,88.4523,156.64,156.53,2.555]
["bitfinex","SOLUSD",1642086221872,88.4523,156.64,156.54,19.24513918]
["bitfinex","SOLUSD",1642086221873,107.25135338,156.64,156.54,19.24513918]
["bitfinex","SOLUSD",1642086222473,113.25135338,156.64,156.54,19.24513918]
["bitfinex","SOLUSD",1642086222870,113.00135338,156.64,156.54,19.24513918]
["bitfinex","SOLUSD",1642086223079,115.55535338,156.64,156.54,19.24513918]
["bitfinex","SOLUSD",1642086223271,9.58,156.62,156.54,4.7904]
["bitfinex","SOLUSD",1642086223474,15.58,156.62,156.54,4.7904]
["bitfinex","SOLUSD",1642086223676,15.58,156.62,156.53,2.555]
["bitfinex","SOLUSD",1642086224072,79.47,156.62,156.53,2.555]
["bitfinex","SOLUSD",1642086226408,15.83,156.62,156.53,2.555]
["bitfinex","SOLUSD",1642086226616,15.83,156.62,156.53,8.3038]
["bitfinex","SOLUSD",1642086227810,18.384,156.62,156.53,5.7488]
["bitfinex","SOLUSD",1642086228208,18.384,156.62,156.52,8.5031]
["bitfinex","SOLUSD",1642086228409,63.64,156.61,156.52,0.2]
["bitfinex","SOLUSD",1642086228612,2.554,156.6,156.52,0.2]
["bitfinex","SOLUSD",1642086228810,82.71456946,156.58,156.52,0.2]
["bitfinex","SOLUSD",1642086229010,88.96456946,156.58,156.52,0.2]
["bitfinex","SOLUSD",1642086229209,6.25,156.58,156.52,0.2]
["bitfinex","SOLUSD",1642086229613,0.25,156.58,156.52,0.2]
["bitfinex","SOLUSD",1642086229909,15.8325,156.58,156.52,0.2]
["bitfinex","SOLUSD",1642086230110,79.4725,156.58,156.52,0.2]
["bitfinex","SOLUSD",1642086231114,15.8325,156.58,156.52,0.2]
["bitfinex","SOLUSD",1642086234714,2.555,156.57,156.52,0.2]
["bitfinex","SOLUSD",1642086234914,9.5845,156.55,156.52,0.2]
["bitfinex","SOLUSD",1642086235111,6.06439994,156.54,156.52,0.2]
["bitfinex","SOLUSD",1642086235512,12.31439994,156.54,156.52,0.2]
["bitfinex","SOLUSD",1642086236315,21.89949994,156.54,156.52,0.2]
["bitfinex","SOLUSD",1642086238114,21.89949994,156.54,156.46,2.7001463]
["bitfinex","SOLUSD",1642086238315,16.97148331,156.53,156.46,2.7001463]
["bitfinex","SOLUSD",1642086238514,23.22148331,156.53,156.44,25.5417]
["bitfinex","SOLUSD",1642086238715,23.22148331,156.53,156.44,22.9867]
["bitfinex","SOLUSD",1642086239319,23.22148331,156.53,156.45,5.7516]
["bitfinex","SOLUSD",1642086240019,6.0,156.53,156.45,5.7516]
["bitfinex","SOLUSD",1642086240317,15.5857,156.53,156.45,5.7516]
["bitfinex","SOLUSD",1642086241416,15.5857,156.53,156.45,7.57692051]
["bitfinex","SOLUSD",1642086242017,9.8357,156.53,156.45,7.57692051]
["bitfinex","SOLUSD",1642086242218,9.5857,156.53,156.45,7.57692051]
["bitfinex","SOLUSD",1642086242621,9.5857,156.53,156.45,5.7516]
["bitfinex","SOLUSD",1642086243050,9.5857,156.53,156.45,7.57692051]
["bitfinex","SOLUSD",1642086243222,9.5857,156.53,156.45,5.7516]
["bitfinex","SOLUSD",1642086243420,15.5857,156.53,156.45,5.7516]
["bitfinex","SOLUSD",1642086243627,15.8357,156.53,156.45,5.7516]
["bitfinex","SOLUSD",1642086243920,6.25,156.53,156.45,5.7516]
["bitfinex","SOLUSD",1642086244120,0.25,156.53,156.45,5.7516]
["bitfinex","SOLUSD",1642086244324,0.25,156.53,156.45,7.57692051]
["bitfinex","SOLUSD",1642086244521,18.3895,156.55,156.45,7.57692051]
["bitfinex","SOLUSD",1642086244721,8.805,156.55,156.46,1.28534367]
["bitfinex","SOLUSD",1642086244921,8.805,156.55,156.5,5.7498]
["bitfinex","SOLUSD",1642086244922,6.0,156.55,156.5,5.7498]
["bitfinex","SOLUSD",1642086245123,6.0,156.55,156.5,24.50405354]
["bitfinex","SOLUSD",1642086245320,91.6741,156.57,156.5,24.50405354]
["bitfinex","SOLUSD",1642086245521,15.5836,156.57,156.5,24.50405354]
["bitfinex","SOLUSD",1642086245922,15.5836,156.57,156.5,5.7498]
["bitfinex","SOLUSD",1642086246923,6.0,156.57,156.5,5.7498]
["bitfinex","SOLUSD",1642086247125,39.8536,156.58,156.5,23.91809651]
["bitfinex","SOLUSD",1642086247523,30.2711,156.58,156.5,23.91809651]
["bitfinex","SOLUSD",1642086247923,6.0,156.58,156.5,24.16809651]
["bitfinex","SOLUSD",1642086248326,107.9749,156.6,156.5,25.45344018]
["bitfinex","SOLUSD",1642086248525,2.555,156.63,156.51,2.555]
["bitfinex","SOLUSD",1642086248825,81.5219,156.64,156.56,5.7476]
["bitfinex","SOLUSD",1642086249024,87.5219,156.64,156.56,5.7476]
["bitfinex","SOLUSD",1642086249224,20.39520855,156.63,156.56,5.7476]
["bitfinex","SOLUSD",1642086249625,26.64520855,156.63,156.56,5.7476]
["bitfinex","SOLUSD",1642086250028,0.25,156.63,156.56,5.7476]
["bitfinex","SOLUSD",1642086250427,91.3508,156.64,156.56,5.7476]
["bitfinex","SOLUSD",1642086250655,88.5468,156.64,156.56,5.7476]
["bitfinex","SOLUSD",1642086251056,107.42116879,156.64,156.56,5.7476]
["bitfinex","SOLUSD",1642086251456,113.42116879,156.64,156.56,5.7476]
["bitfinex","SOLUSD",1642086251856,2.554,156.63,156.56,5.7476]
["bitfinex","SOLUSD",1642086252056,18.1337,156.63,156.56,5.7476]
["bitfinex","SOLUSD",1642086252457,18.3837,156.63,156.55,5.748]
["bitfinex","SOLUSD",1642086252660,18.3837,156.63,156.52,23.1373]
["bitfinex","SOLUSD",1642086254158,18.3837,156.63,156.54,5.7484]
["bitfinex","SOLUSD",1642086254760,18.3837,156.63,156.52,23.1373]
["bitfinex","SOLUSD",1642086255760,63.64,156.62,156.52,23.1373]
["bitfinex","SOLUSD",1642086255960,9.5817,156.6,156.52,28.8865]
["bitfinex","SOLUSD",1642086256162,9.5817,156.6,156.52,5.7492]
["bitfinex","SOLUSD",1642086256361,15.8317,156.6,156.52,5.7492]
["bitfinex","SOLUSD",1642086256561,6.25,156.6,156.52,5.7492]
["bitfinex","SOLUSD",1642086258462,2.554,156.61,156.52,5.9992]
["bitfinex","SOLUSD",1642086258664,2.554,156.63,156.53,11.714]
["bitfinex","SOLUSD",1642086258963,2.554,156.63,156.58,5.7456]
["bitfinex","SOLUSD",1642086259465,2.554,156.63,156.58,26.76525678]
["bitfinex","SOLUSD",1642086259864,2.554,156.63,156.58,8.2996]
["bitfinex","SOLUSD",1642086260265,2.804,156.63,156.58,8.2996]
["bitfinex","SOLUSD",1642086260471,0.25,156.63,156.58,5.7456]
["bitfinex","SOLUSD",1642086260866,8.554,156.67,156.58,5.7456]
["bitfinex","SOLUSD",1642086262166,18.1316,156.67,156.58,5.7456]
["bitfinex","SOLUSD",1642086262366,18.3816,156.67,156.58,5.7456]
["bitfinex","SOLUSD",1642086262667,18.3816,156.67,156.57,5.7473]
["bitfinex","SOLUSD",1642086265167,15.8276,156.67,156.58,2.553]
["bitfinex","SOLUSD",1642086265367,15.8276,156.67,156.59,5.7466]
["bitfinex","SOLUSD",1642086267972,12.131,156.66,156.59,5.7466]
["bitfinex","SOLUSD",1642086268572,18.381,156.66,156.59,5.7466]
["bitfinex","SOLUSD",1642086269072,15.828,156.66,156.59,5.7466]
["bitfinex","SOLUSD",1642086270274,6.25,156.66,156.59,5.7466]
["bitfinex","SOLUSD",1642086270677,6.0,156.66,156.59,5.7466]
["bitfinex","SOLUSD",1642086270876,2.553,156.67,156.59,5.7466]
["bitfinex","SOLUSD",1642086271075,17.65961778,156.68,156.59,5.7466]
["bitfinex","SOLUSD",1642086271276,23.65961778,156.68,156.59,5.7466]
["bitfinex","SOLUSD",1642086272175,23.90961778,156.68,156.59,5.7466]
["bitfinex","SOLUSD",1642086272575,6.0,156.68,156.59,11.7466]
["bitfinex","SOLUSD",1642086272776,81.2616,156.7,156.59,7.28610429]
["bitfinex","SOLUSD",1642086272975,72.7086,156.7,156.6,2.553]
["bitfinex","SOLUSD",1642086273175,74.47869928,156.7,156.64,5.7446]
["bitfinex","SOLUSD",1642086273379,1.77009928,156.7,156.64,5.7446]
["bitfinex","SOLUSD",1642086273778,1.77009928,156.7,156.64,8.2976]
["bitfinex","SOLUSD",1642086274183,35.14789928,156.72,156.64,8.2976]
["bitfinex","SOLUSD",1642086274381,37.69989928,156.72,156.64,5.7446]
["bitfinex","SOLUSD",1642086274582,43.69989928,156.72,156.64,5.7446]
["bitfinex","SOLUSD",1642086274784,43.94989928,156.72,156.64,5.7446]
["bitfinex","SOLUSD",1642086274984,63.64,156.69,156.52,3.6492318]
["bitfinex","SOLUSD",1642086275182,63.64,156.62,156.52,3.6492318]
["bitfinex","SOLUSD",1642086275384,86.0,156.6,156.52,3.6492318]
["bitfinex","SOLUSD",1642086275582,101.41,156.6,156.52,3.6492318]
["bitfinex","SOLUSD",1642086275783,24.09300965,156.59,156.52,3.6492318]
["bitfinex","SOLUSD",1642086275987,6.25,156.59,156.54,3.6492318]
["bitfinex","SOLUSD",1642086276483,0.25,156.59,156.54,3.6492318]
["bitfinex","SOLUSD",1642086276683,7.3,156.6,156.54,3.6492318]
["bitfinex","SOLUSD",1642086276882,22.5003,156.64,156.5,77.578]
["bitfinex","SOLUSD",1642086277083,6.0,156.64,156.55,17.48562385]
["bitfinex","SOLUSD",1642086277483,6.0,156.66,156.55,17.73562385]
["bitfinex","SOLUSD",1642086277883,103.0985,156.67,156.55,17.73562385]
["bitfinex","SOLUSD",1642086278183,103.0985,156.67,156.55,23.48172385]
["bitfinex","SOLUSD",1642086278384,175.8985,156.67,156.51,55.0417]
["bitfinex","SOLUSD",1642086278587,2.554,156.66,156.53,6.0]
["bitfinex","SOLUSD",1642086278785,9.16,156.65,156.5,77.578]
["bitfinex","SOLUSD",1642086278986,25.9718,156.64,156.5,77.578]
["bitfinex","SOLUSD",1642086279186,73.2188,156.63,156.49,3.6492318]
["bitfinex","SOLUSD",1642086279386,2.554,156.62,156.49,3.6492318]
["bitfinex","SOLUSD",1642086279586,72.444,156.62,156.49,3.6492318]
["bitfinex","SOLUSD",1642086279786,8.804,156.62,156.48,22.41988961]
["bitfinex","SOLUSD",1642086279988,32.5149,156.62,156.48,22.41988961]
["bitfinex","SOLUSD",1642086280489,9.5806,156.6,156.48,28.41848961]
["bitfinex","SOLUSD",1642086280889,12.3856,156.6,156.48,28.41848961]
["bitfinex","SOLUSD",1642086281091,8.805,156.6,156.48,28.41848961]
["bitfinex","SOLUSD",1642086281291,6.25,156.6,156.48,28.67848961]
["bitfinex","SOLUSD",1642086281489,38.67352089,156.63,156.48,34.67848961]
["bitfinex","SOLUSD",1642086282290,38.67352089,156.63,156.48,34.41848961]
["bitfinex","SOLUSD",1642086282490,48.25232089,156.63,156.48,34.41848961]
["bitfinex","SOLUSD",1642086282691,48.25232089,156.63,156.48,34.16848961]
["bitfinex","SOLUSD",1642086282891,26.6863,156.62,156.48,28.16848961]
["bitfinex","SOLUSD",1642086283091,32.9363,156.62,156.48,28.16848961]
["bitfinex","SOLUSD",1642086283290,32.9363,156.62,156.48,22.41988961]
["bitfinex","SOLUSD",1642086283490,9.5809,156.6,156.47,100.4679]
["bitfinex","SOLUSD",1642086283695,2.555,156.59,156.47,100.4679]
["bitfinex","SOLUSD",1642086283890,10.45499521,156.6,156.47,100.4679]
["bitfinex","SOLUSD",1642086284416,35.27159521,156.6,156.47,76.4434]
["bitfinex","SOLUSD",1642086285022,9.5835,156.55,156.45,22.8522]
["bitfinex","SOLUSD",1642086285420,2.555,156.54,156.45,22.8522]
["bitfinex","SOLUSD",1642086285621,6.25,156.55,156.45,22.8522]
["bitfinex","SOLUSD",1642086285821,6.25,156.54,156.45,22.8522]
["bitfinex","SOLUSD",1642086286022,15.8346,156.54,156.46,20.22429615]
["bitfinex","SOLUSD",1642086286223,6.25,156.54,156.46,20.22429615]
["bitfinex","SOLUSD",1642086286420,0.25,156.54,156.46,20.22429615]
["bitfinex","SOLUSD",1642086287221,9.5839,156.55,156.46,20.22429615]
["bitfinex","SOLUSD",1642086287426,15.8339,156.55,156.46,20.22429615]
["bitfinex","SOLUSD",1642086288424,2.555,156.54,156.45,22.8522]
["bitfinex","SOLUSD",1642086288626,9.5855,156.52,156.43,32.3214]
["bitfinex","SOLUSD",1642086288829,2.556,156.51,156.43,9.7185]
["bitfinex","SOLUSD",1642086289023,8.806,156.51,156.43,9.7185]
["bitfinex","SOLUSD",1642086289424,18.07837089,156.5,156.43,9.7185]
["bitfinex","SOLUSD",1642086289825,9.5881,156.48,156.43,9.7185]
["bitfinex","SOLUSD",1642086290025,2.556,156.47,156.43,9.7185]
["bitfinex","SOLUSD",1642086290428,8.806,156.47,156.43,9.7185]
["bitfinex","SOLUSD",1642086291027,9.5901,156.46,156.43,9.7185]
["bitfinex","SOLUSD",1642086291228,8.62039994,156.45,156.37,9.4167]
["bitfinex","SOLUSD",1642086291631,14.87039994,156.45,156.37,9.4167]
["bitfinex","SOLUSD",1642086292029,12.31439994,156.45,156.37,9.4167]
["bitfinex","SOLUSD",1642086292228,17.26213349,156.44,156.37,9.4167]
["bitfinex","SOLUSD",1642086292432,19.81913349,156.44,156.37,9.4167]
["bitfinex","SOLUSD",1642086292632,35.66153349,156.44,156.37,9.4167]
["bitfinex","SOLUSD",1642086293232,105.16,156.43,156.35,32.33]
["bitfinex","SOLUSD",1642086293431,2.557,156.42,156.36,31.94]
["bitfinex","SOLUSD",1642086293631,2.557,156.42,156.28,3.6492318]
["bitfinex","SOLUSD",1642086293632,9.16,156.41,156.28,3.6492318]
["bitfinex","SOLUSD",1642086293835,2.558,156.4,156.28,3.6492318]
["bitfinex","SOLUSD",1642086294034,18.7569,156.39,156.28,3.6492318]
["bitfinex","SOLUSD",1642086294231,20.14191031,156.38,156.28,3.6492318]
["bitfinex","SOLUSD",1642086294532,9.16,156.37,156.28,3.6492318]
["bitfinex","SOLUSD",1642086294731,2.558,156.36,156.28,3.6492318]
["bitfinex","SOLUSD",1642086294930,9.16,156.35,156.28,3.6492318]
["bitfinex","SOLUSD",1642086295131,9.16,156.35,156.21,35.03561171]
["bitfinex","SOLUSD",1642086295132,9.5988,156.33,156.21,40.79461171]
["bitfinex","SOLUSD",1642086295330,9.5988,156.33,156.22,22.10644465]
["bitfinex","SOLUSD",1642086295532,15.8488,156.33,156.22,22.10644465]
["bitfinex","SOLUSD",1642086295831,18.33349503,156.32,156.22,22.10644465]
["bitfinex","SOLUSD",1642086296034,18.58349503,156.32,156.22,28.10644465]
["bitfinex","SOLUSD",1642086296232,0.25,156.32,156.22,28.10644465]
["bitfinex","SOLUSD",1642086296434,9.8487,156.32,156.22,22.10644465]
["bitfinex","SOLUSD",1642086296832,15.8487,156.32,156.22,22.10644465]
["bitfinex","SOLUSD",1642086297036,2.559,156.31,156.22,22.10644465]
["bitfinex","SOLUSD",1642086297233,2.559,156.31,156.21,23.3104]
["bitfinex","SOLUSD",1642086297431,17.969,156.31,156.21,23.3104]
["bitfinex","SOLUSD",1642086297632,9.6008,156.29,156.15,9.19791311]
["bitfinex","SOLUSD",1642086297832,2.559,156.28,156.15,0.03791311]
["bitfinex","SOLUSD",1642086298032,2.559,156.28,156.11,3.18714491]
["bitfinex","SOLUSD",1642086298033,9.16,156.27,156.11,3.18714491]
["bitfinex","SOLUSD",1642086298332,20.65215146,156.26,156.11,3.18714491]
["bitfinex","SOLUSD",1642086298532,9.16,156.25,156.11,3.18714491]
["bitfinex","SOLUSD",1642086298732,2.561,156.24,156.11,3.18714491]
["bitfinex","SOLUSD",1642086298935,9.16,156.24,156.11,3.18714491]
["bitfinex","SOLUSD",1642086299136,9.41,156.24,156.09,9.16]
["bitfinex","SOLUSD",1642086299334,15.41,156.24,156.1,11.69867185]
["bitfinex","SOLUSD",1642086299934,15.41,156.24,156.11,20.68477917]
["bitfinex","SOLUSD",1642086300334,6.25,156.24,156.12,9.16]
["bitfinex","SOLUSD",1642086300534,0.25,156.24,156.12,9.16]
["bitfinex","SOLUSD",1642086300836,2.561,156.23,156.12,9.16]
["bitfinex","SOLUSD",1642086301035,2.811,156.23,156.12,10.16]
["bitfinex","SOLUSD",1642086301236,0.25,156.23,156.12,6.0]
["bitfinex","SOLUSD",1642086301438,9.8541,156.23,156.12,5.7629]
["bitfinex","SOLUSD",1642086301935,9.8541,156.23,156.12,11.7629]
["bitfinex","SOLUSD",1642086302136,12.4151,156.23,156.12,11.7629]
["bitfinex","SOLUSD",1642086302435,9.8541,156.23,156.12,11.7629]
["bitfinex","SOLUSD",1642086303536,12.4151,156.23,156.12,11.7629]
["bitfinex","SOLUSD",1642086303737,6.25,156.23,156.12,11.7629]
["bitfinex","SOLUSD",1642086303937,0.25,156.23,156.12,11.7629]
["bitfinex","SOLUSD",1642086304438,8.561,156.25,156.12,11.7629]
["bitfinex","SOLUSD",1642086304641,2.561,156.25,156.12,11.7629]
["bitfinex","SOLUSD",1642086304841,2.561,156.3,156.13,1.28691618]
["bitfinex","SOLUSD",1642086305039,9.16,156.33,156.21,5.7591]
["bitfinex","SOLUSD",1642086305340,79.7534,156.34,156.21,5.7591]
["bitfinex","SOLUSD",1642086305541,2.559,156.32,156.21,12.0091]
["bitfinex","SOLUSD",1642086305740,2.559,156.33,156.22,20.21132461]
["bitfinex","SOLUSD",1642086306141,2.559,156.33,156.22,26.21132461]
["bitfinex","SOLUSD",1642086306742,12.1571,156.33,156.24,5.7585]
["bitfinex","SOLUSD",1642086307140,13.80709521,156.33,156.22,26.21132461]
["bitfinex","SOLUSD",1642086307345,9.16,156.32,156.22,26.21132461]
["bitfinex","SOLUSD",1642086307541,2.559,156.31,156.22,6.0]
["bitfinex","SOLUSD",1642086307741,12.1582,156.31,156.21,5.7595]
["bitfinex","SOLUSD",1642086307942,72.8,156.3,156.14,22.5129]
["bitfinex","SOLUSD",1642086308242,72.8,156.3,156.09,9.16]
["bitfinex","SOLUSD",1642086308243,63.64,156.25,156.09,9.16]
["bitfinex","SOLUSD",1642086308445,2.561,156.24,156.09,9.16]
["bitfinex","SOLUSD",1642086308643,20.49119567,156.23,156.09,30.79723256]
["bitfinex","SOLUSD",1642086308842,2.561,156.22,156.09,30.79723256]
["bitfinex","SOLUSD",1642086309042,8.811,156.22,156.09,30.79723256]
["bitfinex","SOLUSD",1642086309344,18.4159,156.22,156.11,5.7633]
["bitfinex","SOLUSD",1642086309543,15.8549,156.22,156.11,5.7633]
["bitfinex","SOLUSD",1642086310341,15.8549,156.22,156.11,12.0133]
["bitfinex","SOLUSD",1642086310342,6.25,156.22,156.11,12.0133]
["bitfinex","SOLUSD",1642086310569,0.25,156.22,156.11,12.0133]
["bitfinex","SOLUSD",1642086310770,6.25,156.22,156.11,12.0133]
["bitfinex","SOLUSD",1642086311170,2.561,156.21,156.11,11.7633]
["bitfinex","SOLUSD",1642086311372,2.561,156.21,156.11,5.7633]
["bitfinex","SOLUSD",1642086311570,0.25,156.21,156.11,5.7633]
["bitfinex","SOLUSD",1642086312470,9.8548,156.22,156.11,11.7633]
["bitfinex","SOLUSD",1642086312669,9.8548,156.22,156.11,5.7633]
["bitfinex","SOLUSD",1642086312872,9.8548,156.22,156.11,11.7633]
["bitfinex","SOLUSD",1642086313472,9.8548,156.22,156.11,12.0133]
["bitfinex","SOLUSD",1642086313672,0.25,156.22,156.11,12.0133]
["bitfinex","SOLUSD",1642086313874,2.561,156.27,156.12,9.16]
["bitfinex","SOLUSD",1642086314074,2.561,156.27,156.19,5.7603]
["bitfinex","SOLUSD",1642086314273,2.56,156.29,156.19,5.7603]
["bitfinex","SOLUSD",1642086314475,8.56,156.29,156.19,5.7603]
["bitfinex","SOLUSD",1642086314676,22.06404591,156.28,156.19,5.7603]
["bitfinex","SOLUSD",1642086314875,2.56,156.27,156.19,5.7603]
["bitfinex","SOLUSD",1642086315774,22.06404591,156.28,156.19,5.7603]
["bitfinex","SOLUSD",1642086316378,9.6003,156.29,156.19,5.7603]
["bitfinex","SOLUSD",1642086316778,79.7073,156.3,156.19,5.7603]
["bitfinex","SOLUSD",1642086317379,79.7073,156.3,156.19,6.0103]
["bitfinex","SOLUSD",1642086317580,2.56,156.29,156.19,5.7603]
["bitfinex","SOLUSD",1642086317980,2.81,156.29,156.19,5.7603]
["bitfinex","SOLUSD",1642086318180,82.2673,156.3,156.19,5.7603]
["bitfinex","SOLUSD",1642086318495,2.56,156.29,156.19,5.7603]
["bitfinex","SOLUSD",1642086318686,9.6009,156.28,156.19,5.7603]
["bitfinex","SOLUSD",1642086318880,12.1609,156.28,156.19,5.7603]
["bitfinex","SOLUSD",1642086319083,2.56,156.29,156.19,5.7603]
["bitfinex","SOLUSD",1642086319281,2.56,156.3,156.19,5.7603]
["bitfinex","SOLUSD",1642086319482,2.56,156.28,156.19,5.7603]
["bitfinex","SOLUSD",1642086319784,2.81,156.3,156.19,5.7603]
["bitfinex","SOLUSD",1642086320282,2.81,156.3,156.19,11.7603]
["bitfinex","SOLUSD",1642086320681,0.25,156.3,156.19,11.7603]
["bitfinex","SOLUSD",1642086320982,35.3625622,156.31,156.19,5.7603]
["bitfinex","SOLUSD",1642086321584,35.3625622,156.31,156.19,5.2603]
["bitfinex","SOLUSD",1642086321882,9.41,156.31,156.19,11.5103]
["bitfinex","SOLUSD",1642086322285,9.41,156.31,156.19,12.79721618]
["bitfinex","SOLUSD",1642086322783,9.16,156.31,156.19,12.79721618]
["bitfinex","SOLUSD",1642086323487,9.16,156.31,156.19,12.54721618]
["bitfinex","SOLUSD",1642086323784,2.56,156.3,156.19,12.54721618]
["bitfinex","SOLUSD",1642086324084,12.1579,156.32,156.19,76.18721618]
["bitfinex","SOLUSD",1642086324287,2.559,156.34,156.2,9.16]
["bitfinex","SOLUSD",1642086324485,2.559,156.34,156.2,15.41]
["bitfinex","SOLUSD",1642086324686,2.559,156.34,156.26,5.7582]
["bitfinex","SOLUSD",1642086325185,2.559,156.35,156.26,25.19058248]
["bitfinex","SOLUSD",1642086325585,2.809,156.35,156.26,25.19058248]
["bitfinex","SOLUSD",1642086325791,2.809,156.35,156.26,5.7582]
["bitfinex","SOLUSD",1642086325986,9.5972,156.34,156.24,5.7587]
["bitfinex","SOLUSD",1642086326185,2.559,156.33,156.23,24.8096]
["bitfinex","SOLUSD",1642086326387,4.45899521,156.34,156.19,24.289]
["bitfinex","SOLUSD",1642086326686,4.20899521,156.32,156.19,24.289]
["bitfinex","SOLUSD",1642086326888,1.64999521,156.32,156.19,47.26058437]
["bitfinex","SOLUSD",1642086327089,28.71926899,156.29,156.19,53.02138437]
["bitfinex","SOLUSD",1642086327391,21.67956899,156.29,156.19,53.02138437]
["bitfinex","SOLUSD",1642086327589,21.92956899,156.29,156.19,53.02138437]
["bitfinex","SOLUSD",1642086327789,0.25,156.29,156.19,53.02138437]
["bitfinex","SOLUSD",1642086327989,0.25,156.29,156.19,53.27138437]
["bitfinex","SOLUSD",1642086328389,0.25,156.29,156.19,53.02138437]
["bitfinex","SOLUSD",1642086328592,2.81,156.31,156.19,53.02138437]
["bitfinex","SOLUSD",1642086328794,22.91409318,156.3,156.19,53.02138437]
["bitfinex","SOLUSD",1642086328992,2.56,156.29,156.19,53.02138437]
["bitfinex","SOLUSD",1642086329393,2.81,156.29,156.19,53.02138437]
["bitfinex","SOLUSD",1642086329794,9.8495,156.29,156.19,53.02138437]
["bitfinex","SOLUSD",1642086333700,11.49949521,156.29,156.17,5.7614]
["bitfinex","SOLUSD",1642086333902,9.6043,156.22,156.13,75.7924]
["bitfinex","SOLUSD",1642086334099,9.8543,156.22,156.13,75.7924]
["bitfinex","SOLUSD",1642086334699,9.8543,156.22,156.14,19.08582074]
["bitfinex","SOLUSD",1642086334900,9.8543,156.22,156.14,24.84842074]
["bitfinex","SOLUSD",1642086336300,9.8543,156.22,156.14,26.13533692]
["bitfinex","SOLUSD",1642086336501,9.8543,156.22,156.14,1.28691618]
["bitfinex","SOLUSD",1642086336700,9.8543,156.22,156.13,5.7629]
["bitfinex","SOLUSD",1642086337102,9.8543,156.22,156.1,56.673]
["bitfinex","SOLUSD",1642086337103,2.561,156.21,156.1,9.16]
["bitfinex","SOLUSD",1642086337306,9.6069,156.17,156.08,14.6338477]
["bitfinex","SOLUSD",1642086337501,9.8569,156.17,156.09,23.66279543]
["bitfinex","SOLUSD",1642086337704,9.8569,156.17,156.09,22.66279543]
["bitfinex","SOLUSD",1642086337903,9.8569,156.17,156.09,28.42729543]
["bitfinex","SOLUSD",1642086338501,9.8569,156.17,156.09,32.08384797]
["bitfinex","SOLUSD",1642086338902,9.8569,156.17,156.09,38.08384797]
["bitfinex","SOLUSD",1642086339101,9.6069,156.17,156.09,38.08384797]
["bitfinex","SOLUSD",1642086339301,9.6061,156.19,156.09,38.08384797]
["bitfinex","SOLUSD",1642086339503,9.6061,156.19,156.09,34.42729543]
["bitfinex","SOLUSD",1642086340504,9.6071,156.17,156.09,34.42729543]
["bitfinex","SOLUSD",1642086340907,9.8571,156.17,156.09,34.42729543]
["bitfinex","SOLUSD",1642086341304,2.561,156.16,156.07,5.765]
["bitfinex","SOLUSD",1642086341506,2.811,156.16,156.07,5.765]
["bitfinex","SOLUSD",1642086341906,0.25,156.16,156.07,5.765]
["bitfinex","SOLUSD",1642086342107,8.562,156.17,156.07,5.765]
["bitfinex","SOLUSD",1642086342306,9.6085,156.15,156.02,9.16]
["bitfinex","SOLUSD",1642086342506,0.30608507,156.14,156.0,0.095]
["bitfinex","SOLUSD",1642086342707,9.16,156.13,156.0,0.095]
["bitfinex","SOLUSD",1642086342912,2.563,156.12,156.0,0.095]
["bitfinex","SOLUSD",1642086343106,9.16,156.11,156.0,0.095]
["bitfinex","SOLUSD",1642086343307,9.6152,156.07,156.0,0.095]
["bitfinex","SOLUSD",1642086343508,2.563,156.06,156.0,0.095]
["bitfinex","SOLUSD",1642086343908,11.723,156.08,156.0,0.095]
["bitfinex","SOLUSD",1642086344110,9.16,156.08,156.0,0.095]
["bitfinex","SOLUSD",1642086344340,2.563,156.07,156.0,0.095]
["bitfinex","SOLUSD",1642086344537,9.16,156.06,156.0,0.095]
["bitfinex","SOLUSD",1642086344743,2.563,156.05,156.0,0.095]
["bitfinex","SOLUSD",1642086344939,11.723,156.05,156.0,0.095]
["bitfinex","SOLUSD",1642086345137,9.16,156.05,156.0,0.095]
["bitfinex","SOLUSD",1642086345338,15.16,156.05,156.0,0.095]
["bitfinex","SOLUSD",1642086345540,19.0249,156.05,156.0,0.095]
["bitfinex","SOLUSD",1642086345737,2.563,156.04,156.0,0.095]
["bitfinex","SOLUSD",1642086345938,2.563,156.06,156.0,0.095]
["bitfinex","SOLUSD",1642086346138,9.16,156.07,156.0,0.095]
["bitfinex","SOLUSD",1642086346538,2.563,156.06,156.0,0.095]
["bitfinex","SOLUSD",1642086346837,18.7735,156.07,156.0,0.095]
["bitfinex","SOLUSD",1642086347238,2.563,156.06,156.0,0.095]
["bitfinex","SOLUSD",1642086348041,2.813,156.06,156.0,0.095]
["bitfinex","SOLUSD",1642086348241,8.813,156.06,156.0,0.095]
["bitfinex","SOLUSD",1642086348438,12.427,156.06,156.0,0.095]
["bitfinex","SOLUSD",1642086349739,18.427,156.06,156.0,0.095]
["bitfinex","SOLUSD",1642086349939,9.16,156.05,156.0,0.095]
["bitfinex","SOLUSD",1642086350139,2.563,156.04,156.0,0.095]
["bitfinex","SOLUSD",1642086350339,9.6186,156.02,156.0,0.095]
["bitfinex","SOLUSD",1642086350543,8.62739994,156.01,156.0,0.095]
["bitfinex","SOLUSD",1642086350740,6.06439994,156.01,156.0,0.095]
["bitfinex","SOLUSD",1642086350940,6.31439994,156.01,156.0,0.095]
["bitfinex","SOLUSD",1642086351141,48.31439994,156.01,156.0,0.095]
["bitfinex","SOLUSD",1642086351344,60.49659994,156.01,156.0,0.095]
["bitfinex","SOLUSD",1642086351542,57.93259994,156.01,156.0,0.095]
["bitfinex","SOLUSD",1642086351742,31.0,156.0,155.96,0.16030237]
["bitfinex","SOLUSD",1642086351948,31.25,156.0,155.96,0.16030237]
["bitfinex","SOLUSD",1642086352349,40.8678,156.0,155.96,0.16030237]
["bitfinex","SOLUSD",1642086352549,59.48199208,156.0,155.96,0.16030237]
["bitfinex","SOLUSD",1642086352755,65.48199208,156.0,155.96,0.16030237]
["bitfinex","SOLUSD",1642086353549,9.6199,155.98,155.96,0.16030237]
["bitfinex","SOLUSD",1642086353751,6.06439994,155.97,155.96,0.16030237]
["bitfinex","SOLUSD",1642086353948,6.31439994,155.97,155.96,0.16030237]
["bitfinex","SOLUSD",1642086356452,6.06439994,155.97,155.96,0.16030237]
["bitfinex","SOLUSD",1642086358054,3.03219997,155.97,155.96,39.16030237]
["bitfinex","SOLUSD",1642086358258,9.6166,156.02,155.96,43.94206516]
["bitfinex","SOLUSD",1642086358456,9.8666,156.02,155.96,43.94206516]
["bitfinex","SOLUSD",1642086358857,0.25,156.02,155.96,43.94206516]
["bitfinex","SOLUSD",1642086359056,23.1766,156.04,155.96,43.94206516]
["bitfinex","SOLUSD",1642086359256,72.4345,156.05,155.96,43.94206516]
["bitfinex","SOLUSD",1642086359458,72.4345,156.05,155.96,55.71176516]
["bitfinex","SOLUSD",1642086360457,22.7154,156.08,155.96,55.71176516]
["bitfinex","SOLUSD",1642086360863,22.7154,156.08,155.96,55.96176516]
["bitfinex","SOLUSD",1642086361057,32.3282,156.08,155.96,55.96176516]
["bitfinex","SOLUSD",1642086361259,96.9781,156.1,155.96,65.12176516]
["bitfinex","SOLUSD",1642086361559,377.14550464,156.11,156.04,5.7658]
["bitfinex","SOLUSD",1642086361859,377.14550464,156.11,156.04,24.45188864]
["bitfinex","SOLUSD",1642086363057,377.14550464,156.11,156.04,30.45188864]
["bitfinex","SOLUSD",1642086363258,377.14550464,156.11,156.04,94.34188864]
["bitfinex","SOLUSD",1642086363463,377.14550464,156.11,156.04,32.24880482]
["bitfinex","SOLUSD",1642086363658,119.75400464,156.11,156.05,9.16]
["bitfinex","SOLUSD",1642086363860,466.28027254,156.22,156.08,5.7629]
["bitfinex","SOLUSD",1642086364160,76.7496,156.22,156.09,4.78176279]
["bitfinex","SOLUSD",1642086364364,86.3544,156.22,156.09,4.78176279]
["bitfinex","SOLUSD",1642086364558,76.7496,156.22,156.1,19.2091]
["bitfinex","SOLUSD",1642086364759,76.7496,156.22,156.13,5.7634]
["bitfinex","SOLUSD",1642086364959,76.7496,156.22,156.09,10.78176279]
["bitfinex","SOLUSD",1642086365260,85.9096,156.22,156.04,9.16]
["bitfinex","SOLUSD",1642086365459,48.00719521,156.21,156.04,15.16]
["bitfinex","SOLUSD",1642086365658,9.6091,156.15,156.04,15.16]
["bitfinex","SOLUSD",1642086365860,2.562,156.14,156.04,15.16]
["bitfinex","SOLUSD",1642086366063,26.06050761,156.14,156.04,15.16]
["bitfinex","SOLUSD",1642086366260,23.74850761,156.14,156.04,6.0]
["bitfinex","SOLUSD",1642086366460,23.74850761,156.14,156.02,6.0]
["bitfinex","SOLUSD",1642086366660,9.6116,156.11,156.02,6.0]
["bitfinex","SOLUSD",1642086366860,2.563,156.1,156.01,5.7679]
["bitfinex","SOLUSD",1642086367064,2.813,156.1,156.01,5.7679]
["bitfinex","SOLUSD",1642086367261,0.25,156.1,156.01,5.7679]
["bitfinex","SOLUSD",1642086367661,2.813,156.1,156.01,5.7679]
["bitfinex","SOLUSD",1642086367861,9.8621,156.1,156.01,5.7679]
["bitfinex","SOLUSD",1642086368260,9.6121,156.1,156.01,5.7679]
["bitfinex","SOLUSD",1642086368461,75.4995,156.12,156.01,5.7679]
["bitfinex","SOLUSD",1642086369061,12.1745,156.11,156.03,5.7671]
["bitfinex","SOLUSD",1642086369460,9.6115,156.11,156.03,5.7671]
["bitfinex","SOLUSD",1642086369661,2.562,156.15,156.03,5.7671]
["bitfinex","SOLUSD",1642086369862,80.4195,156.18,156.03,11.7671]
["bitfinex","SOLUSD",1642086370062,2.562,156.16,156.03,11.7671]
["bitfinex","SOLUSD",1642086370261,9.609,156.15,156.03,12.0171]
["bitfinex","SOLUSD",1642086370461,9.859,156.15,156.03,12.0171]
["bitfinex","SOLUSD",1642086370662,0.25,156.15,156.03,12.0171]
["bitfinex","SOLUSD",1642086371163,2.562,156.16,156.04,10.44691618]
["bitfinex","SOLUSD",1642086371365,2.562,156.17,156.09,5.7644]
["bitfinex","SOLUSD",1642086371662,547.29581479,156.22,156.09,6.0144]
["bitfinex","SOLUSD",1642086371871,77.396,156.21,156.09,5.7644]
["bitfinex","SOLUSD",1642086372061,83.396,156.21,156.09,11.7644]
["bitfinex","SOLUSD",1642086372262,22.88669007,156.2,156.09,11.7644]
["bitfinex","SOLUSD",1642086372461,9.6074,156.18,156.09,5.7644]
["bitfinex","SOLUSD",1642086372963,0.25,156.18,156.09,5.7644]
["bitfinex","SOLUSD",1642086373363,0.25,156.18,156.09,11.7644]
["bitfinex","SOLUSD",1642086373567,2.561,156.19,156.09,5.7644]
["bitfinex","SOLUSD",1642086373764,8.561,156.2,156.09,6.0144]
["bitfinex","SOLUSD",1642086374068,2.561,156.2,156.09,12.0144]
["bitfinex","SOLUSD",1642086374265,77.396,156.21,156.09,11.7644]
["bitfinex","SOLUSD",1642086374465,74.835,156.21,156.09,11.7644]
["bitfinex","SOLUSD",1642086374766,2.561,156.2,156.09,11.7644]
["bitfinex","SOLUSD",1642086374967,2.811,156.2,156.09,11.7644]
["bitfinex","SOLUSD",1642086375167,32.57569216,156.19,156.09,11.7644]
["bitfinex","SOLUSD",1642086375366,2.561,156.18,156.09,11.7644]
["bitfinex","SOLUSD",1642086375566,0.25,156.18,156.09,11.7644]
["bitfinex","SOLUSD",1642086376365,2.561,156.2,156.09,11.7644]
["bitfinex","SOLUSD",1642086376568,2.811,156.2,156.09,11.7644]
["bitfinex","SOLUSD",1642086376966,2.811,156.2,156.09,5.7644]
["bitfinex","SOLUSD",1642086377367,12.4167,156.2,156.06,9.16]
["bitfinex","SOLUSD",1642086377567,12.4167,156.2,156.08,5.7653]
["bitfinex","SOLUSD",1642086377768,18.4167,156.2,156.08,5.7653]
["bitfinex","SOLUSD",1642086378166,18.4167,156.2,156.06,9.16]
["bitfinex","SOLUSD",1642086378571,9.16,156.19,156.05,18.91373968]
["bitfinex","SOLUSD",1642086378769,2.562,156.18,156.05,24.91373968]
["bitfinex","SOLUSD",1642086378970,9.609,156.15,156.07,5.7657]
["bitfinex","SOLUSD",1642086379172,2.562,156.14,156.07,5.7657]
["bitfinex","SOLUSD",1642086379377,2.562,156.16,156.07,13.05261618]
["bitfinex","SOLUSD",1642086379573,2.562,156.19,156.08,9.16]
["bitfinex","SOLUSD",1642086379872,2.561,156.2,156.13,5.763]
["bitfinex","SOLUSD",1642086380172,77.396,156.21,156.13,11.763]
["bitfinex","SOLUSD",1642086380374,77.396,156.21,156.13,5.763]
["bitfinex","SOLUSD",1642086380577,77.646,156.21,156.13,5.763]
["bitfinex","SOLUSD",1642086381174,87.2511,156.21,156.13,5.763]
["bitfinex","SOLUSD",1642086382077,74.835,156.21,156.13,13.276]
["bitfinex","SOLUSD",1642086382277,74.835,156.21,156.13,19.276]
["bitfinex","SOLUSD",1642086382477,27.1575,156.24,156.13,28.686]
["bitfinex","SOLUSD",1642086382478,2.561,156.24,156.13,28.686]
["bitfinex","SOLUSD",1642086382679,2.561,156.29,156.13,29.97291618]
["bitfinex","SOLUSD",1642086382876,22.06655975,156.28,156.13,30.23291618]
["bitfinex","SOLUSD",1642086383077,2.56,156.27,156.13,30.23291618]
["bitfinex","SOLUSD",1642086383278,24.62655975,156.28,156.13,30.23291618]
["bitfinex","SOLUSD",1642086383479,22.06655975,156.28,156.13,30.23291618]
["bitfinex","SOLUSD",1642086383679,22.06655975,156.28,156.14,63.64]
["bitfinex","SOLUSD",1642086383879,2.56,156.27,156.15,28.07373968]
["bitfinex","SOLUSD",1642086384079,2.56,156.27,156.21,4.8002]
["bitfinex","SOLUSD",1642086384485,2.81,156.27,156.21,4.8002]
["bitfinex","SOLUSD",1642086385384,0.25,156.27,156.21,4.8002]
["bitfinex","SOLUSD",1642086385607,24.87655975,156.28,156.21,4.8002]
["bitfinex","SOLUSD",1642086385803,24.62655975,156.28,156.21,4.8002]
["bitfinex","SOLUSD",1642086386005,78.3095,156.3,156.21,4.8002]
["bitfinex","SOLUSD",1642086386405,78.3095,156.3,156.21,74.6902]
["bitfinex","SOLUSD",1642086386608,25.6568,156.33,156.21,12.33711618]
["bitfinex","SOLUSD",1642086386807,101.3911,156.33,156.21,12.33711618]
["bitfinex","SOLUSD",1642086387004,101.3911,156.33,156.22,16.5630982]
["bitfinex","SOLUSD",1642086387209,98.8321,156.33,156.27,4.7983]
["bitfinex","SOLUSD",1642086387405,75.7343,156.33,156.27,4.7983]
["bitfinex","SOLUSD",1642086388406,75.9843,156.33,156.27,4.7983]
["bitfinex","SOLUSD",1642086389411,2.559,156.32,156.27,4.7983]
["bitfinex","SOLUSD",1642086389608,2.559,156.32,156.21,6.0]
["bitfinex","SOLUSD",1642086389609,2.809,156.32,156.25,4.7989]
["bitfinex","SOLUSD",1642086389807,2.559,156.32,156.25,4.7989]
["bitfinex","SOLUSD",1642086390010,102.7482,156.33,156.25,4.7989]
["bitfinex","SOLUSD",1642086390208,106.1892,156.33,156.25,4.7989]
["bitfinex","SOLUSD",1642086391010,100.4392,156.33,156.25,4.7989]
["bitfinex","SOLUSD",1642086391210,75.9843,156.33,156.25,4.7989]
["bitfinex","SOLUSD",1642086391611,75.9843,156.33,156.25,10.7989]
["bitfinex","SOLUSD",1642086391814,0.25,156.33,156.25,10.7989]
["bitfinex","SOLUSD",1642086392016,80.7002,156.36,156.25,10.7989]
["bitfinex","SOLUSD",1642086392213,77.8912,156.36,156.26,63.64]
["bitfinex","SOLUSD",1642086392413,77.8912,156.36,156.31,4.7969]
["bitfinex","SOLUSD",1642086392915,80.8979,156.41,156.31,4.7969]
["bitfinex","SOLUSD",1642086393113,2.558,156.41,156.31,4.7969]
["bitfinex","SOLUSD",1642086393315,21.26284986,156.41,156.31,10.7969]
["bitfinex","SOLUSD",1642086393514,21.26284986,156.41,156.31,4.7969]
["bitfinex","SOLUSD",1642086393714,21.26284986,156.41,156.31,10.7969]
["bitfinex","SOLUSD",1642086393914,21.26284986,156.41,156.28,7.68]
["bitfinex","SOLUSD",1642086394115,1.64999521,156.4,156.28,7.68]
["bitfinex","SOLUSD",1642086394314,2.558,156.39,156.28,7.68]
["bitfinex","SOLUSD",1642086394516,22.89492369,156.38,156.28,7.68]
["bitfinex","SOLUSD",1642086394716,2.558,156.37,156.28,7.68]
["bitfinex","SOLUSD",1642086395014,2.808,156.37,156.28,7.68]
["bitfinex","SOLUSD",1642086395215,9.5959,156.36,156.29,4.798]
["bitfinex","SOLUSD",1642086395414,9.5959,156.36,156.27,47.5065]
["bitfinex","SOLUSD",1642086395616,9.8459,156.36,156.27,47.5065]
["bitfinex","SOLUSD",1642086396419,9.5965,156.34,156.27,53.5065]
["bitfinex","SOLUSD",1642086396716,9.5965,156.34,156.26,7.68]
["bitfinex","SOLUSD",1642086396916,9.8465,156.34,156.26,7.68]
["bitfinex","SOLUSD",1642086397319,58.6818,156.39,156.27,4.7986]
["bitfinex","SOLUSD",1642086397517,9.5949,156.37,156.27,4.7986]
["bitfinex","SOLUSD",1642086398124,9.5949,156.37,156.27,10.7986]
["bitfinex","SOLUSD",1642086398319,22.4112008,156.36,156.27,10.7986]
["bitfinex","SOLUSD",1642086398618,32.2565008,156.36,156.27,10.7986]
["bitfinex","SOLUSD",1642086399219,2.558,156.35,156.27,10.7986]
["bitfinex","SOLUSD",1642086399621,2.808,156.35,156.27,10.7986]
["bitfinex","SOLUSD",1642086400021,0.25,156.35,156.27,10.7986]
["bitfinex","SOLUSD",1642086400819,32.2565008,156.36,156.27,10.7986]
["bitfinex","SOLUSD",1642086401220,32.2565008,156.36,156.27,4.7986]
["bitfinex","SOLUSD",1642086402021,0.25,156.36,156.27,4.7986]
["bitfinex","SOLUSD",1642086402420,9.5948,156.37,156.27,4.7986]
["bitfinex","SOLUSD",1642086402421,0.25,156.37,156.27,10.7986]
["bitfinex","SOLUSD",1642086402623,0.25,156.37,156.27,4.7986]
["bitfinex","SOLUSD",1642086402824,2.809,156.38,156.27,10.7986]
["bitfinex","SOLUSD",1642086403022,25.64037718,156.38,156.27,10.7986]
["bitfinex","SOLUSD",1642086403223,35.23447718,156.38,156.28,7.68]
["bitfinex","SOLUSD",1642086403423,35.23447718,156.38,156.32,4.7971]
["bitfinex","SOLUSD",1642086403624,26.6945,156.39,156.32,4.7971]
["bitfinex","SOLUSD",1642086403823,2.558,156.41,156.32,4.7971]
["bitfinex","SOLUSD",1642086404024,74.45987522,156.42,156.32,10.7971]
["bitfinex","SOLUSD",1642086405231,72.8069,156.42,156.32,10.7971]
["bitfinex","SOLUSD",1642086406231,74.45689521,156.42,156.32,10.7971]
["bitfinex","SOLUSD",1642086406430,86.60679521,156.42,156.32,10.7971]
["bitfinex","SOLUSD",1642086407032,84.04879521,156.42,156.32,10.7971]
["bitfinex","SOLUSD",1642086407235,82.3988,156.42,156.32,10.7971]
["bitfinex","SOLUSD",1642086407436,82.6488,156.42,156.32,10.7971]
["bitfinex","SOLUSD",1642086407834,73.0569,156.42,156.32,10.7971]
["bitfinex","SOLUSD",1642086408234,72.8069,156.42,156.32,11.0471]
["bitfinex","SOLUSD",1642086408434,72.8069,156.42,156.32,10.7971]
["bitfinex","SOLUSD",1642086408636,75.3649,156.42,156.32,10.7971]
["bitfinex","SOLUSD",1642086408838,84.9566,156.42,156.32,4.7971]
["bitfinex","SOLUSD",1642086409636,91.2066,156.42,156.32,4.7971]
["bitfinex","SOLUSD",1642086409836,82.6486,156.42,156.32,4.7971]
["bitfinex","SOLUSD",1642086410435,85.2066,156.42,156.32,10.7971]
["bitfinex","SOLUSD",1642086410636,85.2066,156.42,156.32,4.7971]
["bitfinex","SOLUSD",1642086410837,85.2066,156.42,156.32,10.7971]
["bitfinex","SOLUSD",1642086411339,85.2066,156.42,156.32,16.36672117]
["bitfinex","SOLUSD",1642086411965,86.85957522,156.42,156.32,16.36672117]
["bitfinex","SOLUSD",1642086412366,84.30157522,156.42,156.32,16.36672117]
["bitfinex","SOLUSD",1642086413164,74.70987522,156.42,156.32,16.36672117]
["bitfinex","SOLUSD",1642086413365,74.70987522,156.42,156.37,4.7951]
["bitfinex","SOLUSD",1642086413566,1.90297522,156.42,156.37,4.7951]
["bitfinex","SOLUSD",1642086414165,1.65297522,156.42,156.37,4.7951]
["bitfinex","SOLUSD",1642086415170,113.13558254,156.45,156.37,4.7951]
["bitfinex","SOLUSD",1642086415171,1.65297522,156.43,156.37,4.7951]
["bitfinex","SOLUSD",1642086415366,1.65297522,156.43,156.33,7.68]
["bitfinex","SOLUSD",1642086415367,2.557,156.42,156.33,7.68]
["bitfinex","SOLUSD",1642086415566,2.807,156.42,156.33,7.68]
["bitfinex","SOLUSD",1642086415767,8.807,156.42,156.32,22.8571]
["bitfinex","SOLUSD",1642086416167,9.5942,156.38,156.3,7.68]
["bitfinex","SOLUSD",1642086416368,9.5942,156.38,156.31,5.70122842]
["bitfinex","SOLUSD",1642086416568,9.8442,156.38,156.31,11.70122842]
["bitfinex","SOLUSD",1642086416768,9.8442,156.38,156.31,5.70122842]
["bitfinex","SOLUSD",1642086416969,9.8442,156.38,156.3,7.68]
["bitfinex","SOLUSD",1642086417170,9.8442,156.38,156.32,4.7971]
["bitfinex","SOLUSD",1642086417969,9.3442,156.38,156.32,4.7971]
["bitfinex","SOLUSD",1642086419468,9.3442,156.38,156.31,4.7974]
["bitfinex","SOLUSD",1642086420572,9.5952,156.36,156.3,4.7976]
["bitfinex","SOLUSD",1642086420971,9.8452,156.36,156.3,4.7976]
["bitfinex","SOLUSD",1642086424276,11.49817522,156.36,156.3,4.7976]
["bitfinex","SOLUSD",1642086424974,1.90297522,156.36,156.3,10.7976]
["bitfinex","SOLUSD",1642086427879,0.25,156.36,156.3,10.7976]
["bitfinex","SOLUSD",1642086428079,1.90297522,156.37,156.3,10.7976]
["bitfinex","SOLUSD",1642086428276,11.49717522,156.37,156.3,4.7976]
["bitfinex","SOLUSD",1642086428476,29.47849939,156.37,156.3,10.7976]
["bitfinex","SOLUSD",1642086428676,2.558,156.36,156.3,4.7976]
["bitfinex","SOLUSD",1642086428877,2.558,156.36,156.3,6.0]
["bitfinex","SOLUSD",1642086429076,2.808,156.36,156.29,4.798]
["bitfinex","SOLUSD",1642086429280,8.808,156.36,156.29,4.798]
["bitfinex","SOLUSD",1642086429680,1.65297522,156.35,156.29,4.798]
["bitfinex","SOLUSD",1642086429880,11.24847522,156.35,156.29,4.798]
["bitfinex","SOLUSD",1642086430079,11.49847522,156.35,156.29,4.798]
["bitfinex","SOLUSD",1642086430610,1.90297522,156.35,156.29,4.798]
["bitfinex","SOLUSD",1642086430982,1.90297522,156.35,156.29,10.798]
["bitfinex","SOLUSD",1642086431183,1.90297522,156.35,156.29,4.798]
["bitfinex","SOLUSD",1642086431385,0.25,156.35,156.29,10.798]
["bitfinex","SOLUSD",1642086431582,4.46097522,156.36,156.29,10.798]
["bitfinex","SOLUSD",1642086432381,1.65297522,156.35,156.29,10.798]
["bitfinex","SOLUSD",1642086432583,1.90297522,156.35,156.29,10.798]
["bitfinex","SOLUSD",1642086432782,1.90297522,156.35,156.29,4.798]
["bitfinex","SOLUSD",1642086433381,1.90297522,156.35,156.29,10.798]
["bitfinex","SOLUSD",1642086433982,1.90297522,156.35,156.29,18.478]
["bitfinex","SOLUSD",1642086434185,1.65297522,156.35,156.29,18.478]
["bitfinex","SOLUSD",1642086434985,1.65297522,156.35,156.29,82.368]
["bitfinex","SOLUSD",1642086435187,1.65297522,156.35,156.29,83.91164815]
["bitfinex","SOLUSD",1642086435590,1.82892135,156.37,156.3,96.0]
["bitfinex","SOLUSD",1642086435788,1.82892135,156.37,156.34,4.7945]
["bitfinex","SOLUSD",1642086435986,1.82892135,156.37,156.34,18.9845]
["bitfinex","SOLUSD",1642086436388,1.82892135,156.37,156.34,20.26814815]
["bitfinex","SOLUSD",1642086436590,1.82892135,156.37,156.34,83.90814815]
["bitfinex","SOLUSD",1642086436789,3.23538254,156.4,156.34,83.90814815]
["bitfinex","SOLUSD",1642086436990,103.92798254,156.45,156.34,83.90814815]
["bitfinex","SOLUSD",1642086437190,0.25,156.44,156.34,20.26814815]
["bitfinex","SOLUSD",1642086438193,109.92798254,156.45,156.34,20.26814815]
["bitfinex","SOLUSD",1642086438593,3.23538254,156.45,156.35,63.64]
["bitfinex","SOLUSD",1642086438791,3.23538254,156.46,156.4,4.7932]
["bitfinex","SOLUSD",1642086438990,3.23538254,156.46,156.4,11.0432]
["bitfinex","SOLUSD",1642086439191,3.23538254,156.46,156.4,18.7232]
["bitfinex","SOLUSD",1642086440095,0.25,156.46,156.4,18.7232]
["bitfinex","SOLUSD",1642086440296,21.93200054,156.49,156.4,18.7232]
["bitfinex","SOLUSD",1642086440897,21.93200054,156.49,156.4,18.4732]
["bitfinex","SOLUSD",1642086441298,18.696618,156.49,156.4,18.4732]
["bitfinex","SOLUSD",1642086441496,2.556,156.48,156.4,18.4732]
["bitfinex","SOLUSD",1642086441896,2.806,156.48,156.4,18.4732]
["bitfinex","SOLUSD",1642086442298,0.25,156.48,156.4,18.4732]
["bitfinex","SOLUSD",1642086442999,36.839918,156.49,156.4,18.4732]
["bitfinex","SOLUSD",1642086443198,30.839918,156.49,156.4,18.4732]
["bitfinex","SOLUSD",1642086444201,36.839918,156.49,156.4,12.4732]
["bitfinex","SOLUSD",1642086444402,36.839918,156.49,156.39,4.7948]
["bitfinex","SOLUSD",1642086444603,36.839918,156.49,156.39,10.7948]
["bitfinex","SOLUSD",1642086444806,40.07530054,156.49,156.39,4.7948]
["bitfinex","SOLUSD",1642086445827,9.5887,156.46,156.39,4.7948]
["bitfinex","SOLUSD",1642086446029,9.8387,156.46,156.39,4.7948]
["bitfinex","SOLUSD",1642086446227,0.25,156.46,156.39,4.7948]
["bitfinex","SOLUSD",1642086446426,22.11077122,156.46,156.39,10.7948]
["bitfinex","SOLUSD",1642086446626,22.11077122,156.46,156.39,4.7948]
["bitfinex","SOLUSD",1642086446828,0.25,156.46,156.39,4.7948]
["bitfinex","SOLUSD",1642086447127,0.25,156.46,156.39,10.7948]
["bitfinex","SOLUSD",1642086447327,0.25,156.47,156.39,10.7948]
["bitfinex","SOLUSD",1642086447527,129.53163754,156.48,156.39,10.7948]
["bitfinex","SOLUSD",1642086447929,126.296255,156.48,156.39,18.4748]
["bitfinex","SOLUSD",1642086448428,103.229155,156.48,156.39,18.7248]
["bitfinex","SOLUSD",1642086448634,103.229155,156.48,156.39,18.9848]
["bitfinex","SOLUSD",1642086448829,103.479155,156.48,156.4,63.64]
["bitfinex","SOLUSD",1642086449129,103.479155,156.48,156.44,4.793]
["bitfinex","SOLUSD",1642086449329,30.445355,156.48,156.44,4.793]
["bitfinex","SOLUSD",1642086449528,30.445355,156.48,156.44,10.793]
["bitfinex","SOLUSD",1642086452237,30.445355,156.48,156.44,11.043]
["bitfinex","SOLUSD",1642086454039,30.445355,156.48,156.44,74.683]
["bitfinex","SOLUSD",1642086454241,30.445355,156.48,156.44,11.043]
["bitfinex","SOLUSD",1642086454437,30.445355,156.48,156.44,11.303]
["bitfinex","SOLUSD",1642086454839,30.445355,156.48,156.45,9.21]
["bitfinex","SOLUSD",1642086455037,2.300855,156.48,156.46,4.791]
["bitfinex","SOLUSD",1642086455238,3.23538254,156.55,156.47,105.21]
["bitfinex","SOLUSD",1642086455636,3.23538254,156.55,156.48,63.64]
["bitfinex","SOLUSD",1642086455840,3.23538254,156.55,156.49,9.21]
["bitfinex","SOLUSD",1642086456039,3.23538254,156.55,156.51,4.7898]
["bitfinex","SOLUSD",1642086456238,2.555,156.54,156.49,15.21]
["bitfinex","SOLUSD",1642086456439,2.555,156.54,156.49,9.21]
["bitfinex","SOLUSD",1642086456637,2.805,156.54,156.49,9.21]
["bitfinex","SOLUSD",1642086457137,2.805,156.54,156.49,14.0017]
["bitfinex","SOLUSD",1642086457337,0.25,156.54,156.49,14.0017]
["bitfinex","SOLUSD",1642086457739,2.805,156.56,156.49,14.0017]
["bitfinex","SOLUSD",1642086457937,0.25,156.56,156.49,20.0017]
["bitfinex","SOLUSD",1642086458339,2.555,156.56,156.49,20.0017]
["bitfinex","SOLUSD",1642086458539,2.805,156.56,156.49,20.0017]
["bitfinex","SOLUSD",1642086458739,0.25,156.56,156.49,20.0017]
["bitfinex","SOLUSD",1642086458941,0.25,156.56,156.49,14.0017]
["bitfinex","SOLUSD",1642086459638,0.25,156.56,156.49,20.2517]
["bitfinex","SOLUSD",1642086459838,26.33,156.57,156.49,14.2517]
["bitfinex","SOLUSD",1642086460041,19.10246641,156.56,156.49,14.2517]
["bitfinex","SOLUSD",1642086460239,28.68526641,156.56,156.49,14.2517]
["bitfinex","SOLUSD",1642086460440,2.555,156.55,156.49,14.0017]
["bitfinex","SOLUSD",1642086460942,2.805,156.55,156.45,9.21]
["bitfinex","SOLUSD",1642086461142,2.805,156.55,156.46,6.0]
["bitfinex","SOLUSD",1642086461340,8.805,156.55,156.45,15.21]
["bitfinex","SOLUSD",1642086461543,18.3885,156.55,156.45,15.21]
["bitfinex","SOLUSD",1642086461741,42.511,156.55,156.45,15.21]
["bitfinex","SOLUSD",1642086462141,42.511,156.55,156.45,15.46]
["bitfinex","SOLUSD",1642086462744,36.511,156.55,156.45,15.46]
["bitfinex","SOLUSD",1642086463141,36.511,156.55,156.46,4.7926]
["bitfinex","SOLUSD",1642086463348,38.16099521,156.55,156.41,9.21]
["bitfinex","SOLUSD",1642086463543,78.6458,156.54,156.4,2.555]
["bitfinex","SOLUSD",1642086463741,9.5881,156.48,156.4,2.555]
["bitfinex","SOLUSD",1642086463941,31.62994352,156.48,156.4,2.555]
["bitfinex","SOLUSD",1642086464146,31.87994352,156.48,156.4,2.555]
["bitfinex","SOLUSD",1642086464374,9.8381,156.48,156.4,2.555]
["bitfinex","SOLUSD",1642086464545,0.25,156.48,156.41,13.0453]
["bitfinex","SOLUSD",1642086465042,0.25,156.48,156.41,19.2953]
["bitfinex","SOLUSD",1642086465242,6.04138254,156.51,156.41,19.2953]
["bitfinex","SOLUSD",1642086465742,3.48538254,156.51,156.46,3.8339]
["bitfinex","SOLUSD",1642086465942,0.25,156.51,156.46,3.8339]
["bitfinex","SOLUSD",1642086466142,26.21731703,156.51,156.46,3.8339]
["bitfinex","SOLUSD",1642086466346,2.556,156.51,156.46,3.8339]
["bitfinex","SOLUSD",1642086466543,2.806,156.51,156.46,3.8339]
["bitfinex","SOLUSD",1642086467543,0.25,156.51,156.46,3.8339]
["bitfinex","SOLUSD",1642086468043,35.88338254,156.52,156.46,3.8339]
["bitfinex","SOLUSD",1642086468244,2.556,156.51,156.44,3.8345]
["bitfinex","SOLUSD",1642086468646,2.806,156.51,156.44,3.8345]
["bitfinex","SOLUSD",1642086468843,2.806,156.51,156.44,9.8345]
["bitfinex","SOLUSD",1642086469446,6.04138254,156.51,156.44,9.8345]
["bitfinex","SOLUSD",1642086469642,3.48538254,156.51,156.44,9.8345]
["bitfinex","SOLUSD",1642086470347,3.90167351,156.51,156.44,3.8345]
["bitfinex","SOLUSD",1642086470747,3.90167351,156.51,156.44,9.8345]
["bitfinex","SOLUSD",1642086471349,3.48538254,156.51,156.44,9.8345]
["bitfinex","SOLUSD",1642086472179,7.13735246,156.51,156.44,9.8345]
["bitfinex","SOLUSD",1642086474081,29.93787231,156.51,156.44,9.8345]
["bitfinex","SOLUSD",1642086474983,35.93787231,156.51,156.44,9.8345]
["bitfinex","SOLUSD",1642086475182,32.28590239,156.51,156.44,9.8345]
["bitfinex","SOLUSD",1642086475982,3.65285458,156.5,156.44,9.8345]
["bitfinex","SOLUSD",1642086476386,9.90285458,156.5,156.44,9.8345]
["bitfinex","SOLUSD",1642086476586,9.90285458,156.5,156.43,3.8349]
["bitfinex","SOLUSD",1642086476783,9.90285458,156.5,156.43,6.0]
["bitfinex","SOLUSD",1642086476784,15.69423712,156.5,156.43,6.0]
["bitfinex","SOLUSD",1642086476984,15.69423712,156.5,156.39,15.21]
["bitfinex","SOLUSD",1642086477184,9.5883,156.47,156.39,15.21]
["bitfinex","SOLUSD",1642086477388,9.5883,156.47,156.39,9.21]
["bitfinex","SOLUSD",1642086477586,9.8383,156.47,156.39,13.0458]
["bitfinex","SOLUSD",1642086477785,9.8383,156.47,156.39,3.8358]
["bitfinex","SOLUSD",1642086477986,15.8383,156.47,156.39,3.8358]
["bitfinex","SOLUSD",1642086478389,30.27614506,156.45,156.39,3.8358]
["bitfinex","SOLUSD",1642086478586,30.52614506,156.45,156.39,3.8358]
["bitfinex","SOLUSD",1642086480091,33.7615276,156.45,156.38,3.836]
["bitfinex","SOLUSD",1642086481589,39.7615276,156.45,156.38,3.836]
["bitfinex","SOLUSD",1642086482694,39.7615276,156.45,156.37,3.8363]
["bitfinex","SOLUSD",1642086482890,36.52614506,156.45,156.37,3.8363]
["bitfinex","SOLUSD",1642086483092,36.52614506,156.45,156.34,2.557]
["bitfinex","SOLUSD",1642086483290,9.5917,156.42,156.33,11.767]
["bitfinex","SOLUSD",1642086483490,22.15826661,156.41,156.33,11.767]
["bitfinex","SOLUSD",1642086483690,22.15826661,156.41,156.33,9.21]
["bitfinex","SOLUSD",1642086483891,22.40826661,156.41,156.33,9.21]
["bitfinex","SOLUSD",1642086484793,0.25,156.41,156.34,3.837]
["bitfinex","SOLUSD",1642086484993,122.558,156.45,156.34,10.087]
["bitfinex","SOLUSD",1642086485195,122.558,156.45,156.35,9.21]
["bitfinex","SOLUSD",1642086485392,76.1415,156.45,156.35,74.13364815]
["bitfinex","SOLUSD",1642086485594,76.1415,156.45,156.36,1.28364815]
["bitfinex","SOLUSD",1642086485794,3.23538254,156.46,156.4,3.8352]
["bitfinex","SOLUSD",1642086485996,3.23538254,156.46,156.4,19.2952]
["bitfinex","SOLUSD",1642086486294,3.23538254,156.46,156.41,66.197]
["bitfinex","SOLUSD",1642086486494,3.23538254,156.47,156.42,9.21]
["bitfinex","SOLUSD",1642086486695,3.23538254,156.47,156.43,2.556]
["bitfinex","SOLUSD",1642086487095,3.23538254,156.47,156.43,8.806]
["bitfinex","SOLUSD",1642086487495,74.8404,156.51,156.43,8.806]
["bitfinex","SOLUSD",1642086488298,74.8404,156.51,156.43,12.6401]
["bitfinex","SOLUSD",1642086488898,74.8404,156.51,156.43,10.0841]
["bitfinex","SOLUSD",1642086489497,23.22497648,156.5,156.43,9.8341]
["bitfinex","SOLUSD",1642086489695,23.22497648,156.5,156.43,3.8341]
["bitfinex","SOLUSD",1642086489897,23.47497648,156.5,156.42,13.045]
["bitfinex","SOLUSD",1642086490399,77.3964,156.51,156.42,13.045]
["bitfinex","SOLUSD",1642086490598,74.8404,156.51,156.42,13.295]
["bitfinex","SOLUSD",1642086490797,9.5865,156.5,156.42,19.295]
["bitfinex","SOLUSD",1642086491197,9.5865,156.5,156.42,19.045]
["bitfinex","SOLUSD",1642086491998,9.8365,156.5,156.42,19.045]
["bitfinex","SOLUSD",1642086493401,0.25,156.5,156.42,19.045]
["bitfinex","SOLUSD",1642086493600,80.88178254,156.51,156.42,19.045]
["bitfinex","SOLUSD",1642086495404,6.88748725,156.5,156.42,19.045]
["bitfinex","SOLUSD",1642086495606,6.88748725,156.5,156.42,85.491]
["bitfinex","SOLUSD",1642086495804,6.88748725,156.5,156.42,86.77464815]
["bitfinex","SOLUSD",1642086496005,6.88748725,156.5,156.42,87.03464815]
["bitfinex","SOLUSD",1642086496204,3.23538254,156.5,156.42,87.03464815]
["bitfinex","SOLUSD",1642086496405,74.8404,156.51,156.42,87.03464815]
["bitfinex","SOLUSD",1642086497004,75.0904,156.51,156.42,87.03464815]
["bitfinex","SOLUSD",1642086497606,75.0904,156.51,156.42,23.14464815]
["bitfinex","SOLUSD",1642086497808,75.0904,156.51,156.42,21.601]
["bitfinex","SOLUSD",1642086498806,77.6464,156.51,156.42,19.045]
["bitfinex","SOLUSD",1642086499007,87.2324,156.51,156.42,19.045]
["bitfinex","SOLUSD",1642086499606,86.88178254,156.51,156.42,19.045]
["bitfinex","SOLUSD",1642086499806,80.88178254,156.51,156.42,19.045]
["bitfinex","SOLUSD",1642086501111,80.88178254,156.51,156.42,20.57864815]
["bitfinex","SOLUSD",1642086501309,77.6464,156.51,156.42,20.57864815]
["bitfinex","SOLUSD",1642086501506,77.6464,156.51,156.42,20.83864815]
["bitfinex","SOLUSD",1642086502309,75.0904,156.51,156.42,23.39464815]
["bitfinex","SOLUSD",1642086502506,75.0904,156.51,156.43,63.64]
["bitfinex","SOLUSD",1642086502708,75.0904,156.51,156.47,3.8337]
["bitfinex","SOLUSD",1642086502910,0.25,156.51,156.47,3.8337]
["bitfinex","SOLUSD",1642086503108,29.4742,156.52,156.47,3.8337]
["bitfinex","SOLUSD",1642086504911,23.4742,156.52,156.47,3.8337]
["bitfinex","SOLUSD",1642086505514,23.4742,156.52,156.47,9.8337]
["bitfinex","SOLUSD",1642086506112,33.0594,156.52,156.47,9.8337]
["bitfinex","SOLUSD",1642086506921,23.4742,156.52,156.47,9.8337]
["bitfinex","SOLUSD",1642086507522,23.2242,156.52,156.47,9.8337]
["bitfinex","SOLUSD",1642086507924,5.79138254,156.53,156.47,10.0837]
["bitfinex","SOLUSD",1642086508122,3.23538254,156.54,156.47,10.0837]
["bitfinex","SOLUSD",1642086508323,3.23538254,156.54,156.48,2.555]
["bitfinex","SOLUSD",1642086508526,3.23538254,156.54,156.51,3.8328]
["bitfinex","SOLUSD",1642086509124,27.05138254,156.56,156.51,3.8328]
["bitfinex","SOLUSD",1642086509325,33.05138254,156.56,156.51,3.8328]
["bitfinex","SOLUSD",1642086510126,33.30138254,156.56,156.51,3.8328]
["bitfinex","SOLUSD",1642086510329,30.066,156.56,156.51,3.8328]
["bitfinex","SOLUSD",1642086511933,6.25,156.56,156.51,9.8328]
["bitfinex","SOLUSD",1642086512134,0.25,156.56,156.51,9.8328]
["bitfinex","SOLUSD",1642086512334,0.25,156.56,156.51,16.4988]
["bitfinex","SOLUSD",1642086512534,3.48538254,156.57,156.51,16.4988]
["bitfinex","SOLUSD",1642086513751,0.25,156.57,156.51,9.8328]
["bitfinex","SOLUSD",1642086513947,3.48538254,156.58,156.51,9.8328]
["bitfinex","SOLUSD",1642086514947,3.23538254,156.57,156.51,9.8328]
["bitfinex","SOLUSD",1642086515349,3.48538254,156.57,156.51,10.0828]
["bitfinex","SOLUSD",1642086516849,0.25,156.57,156.51,10.0828]
["bitfinex","SOLUSD",1642086517051,3.48538254,156.58,156.51,10.0828]
["bitfinex","SOLUSD",1642086519453,3.48538254,156.58,156.51,19.5528]
["bitfinex","SOLUSD",1642086520254,3.48538254,156.58,156.52,63.64]
["bitfinex","SOLUSD",1642086520456,3.48538254,156.58,156.55,3.8311]
["bitfinex","SOLUSD",1642086520960,0.25,156.58,156.55,9.8311]
["bitfinex","SOLUSD",1642086521457,7.13582678,156.59,156.55,9.8311]
["bitfinex","SOLUSD",1642086521856,3.48538254,156.59,156.55,3.8311]
["bitfinex","SOLUSD",1642086522254,9.48538254,156.59,156.55,3.8311]
["bitfinex","SOLUSD",1642086522456,9.23538254,156.59,156.55,3.8311]
["bitfinex","SOLUSD",1642086522655,3.23538254,156.59,156.55,3.8311]
["bitfinex","SOLUSD",1642086522855,3.64960398,156.59,156.55,3.8311]
["bitfinex","SOLUSD",1642086523256,3.64960398,156.59,156.55,9.8311]
["bitfinex","SOLUSD",1642086523962,0.25,156.59,156.55,9.8311]
["bitfinex","SOLUSD",1642086524562,99.66566245,156.6,156.54,3.8322]
["bitfinex","SOLUSD",1642086524760,2.554,156.58,156.51,9.21]
["bitfinex","SOLUSD",1642086524967,0.25,156.58,156.48,32.8581]
["bitfinex","SOLUSD",1642086525759,23.6375,156.58,156.48,32.8581]
["bitfinex","SOLUSD",1642086525961,23.6375,156.58,156.48,39.1081]
["bitfinex","SOLUSD",1642086526160,33.219,156.58,156.51,3.8326]
["bitfinex","SOLUSD",1642086526361,39.219,156.58,156.51,3.8326]
["bitfinex","SOLUSD",1642086526563,39.219,156.58,156.51,9.8326]
["bitfinex","SOLUSD",1642086526963,23.6375,156.58,156.51,9.8326]
["bitfinex","SOLUSD",1642086527365,29.6375,156.58,156.51,9.8326]
["bitfinex","SOLUSD",1642086527562,2.555,156.57,156.51,9.8326]
["bitfinex","SOLUSD",1642086527963,2.805,156.57,156.51,9.8326]
["bitfinex","SOLUSD",1642086528262,8.805,156.57,156.51,9.8326]
["bitfinex","SOLUSD",1642086528461,8.805,156.57,156.5,3.8329]
["bitfinex","SOLUSD",1642086528664,2.805,156.57,156.48,6.0]
["bitfinex","SOLUSD",1642086528863,8.805,156.57,156.46,21.9862]
["bitfinex","SOLUSD",1642086529069,9.5833,156.55,156.46,15.21]
["bitfinex","SOLUSD",1642086529266,21.35234929,156.54,156.46,15.21]
["bitfinex","SOLUSD",1642086529465,2.555,156.53,156.46,15.21]
["bitfinex","SOLUSD",1642086529666,2.555,156.53,156.46,19.0437]
["bitfinex","SOLUSD",1642086529870,2.805,156.53,156.46,19.0437]
["bitfinex","SOLUSD",1642086530066,8.805,156.53,156.46,19.0437]
["bitfinex","SOLUSD",1642086530266,8.555,156.53,156.46,13.0437]
["bitfinex","SOLUSD",1642086530667,8.555,156.53,156.46,9.21]
["bitfinex","SOLUSD",1642086531571,2.805,156.53,156.44,3.8344]
["bitfinex","SOLUSD",1642086532266,12.3895,156.53,156.44,3.8344]
["bitfinex","SOLUSD",1642086532464,18.3895,156.53,156.44,3.8344]
["bitfinex","SOLUSD",1642086532865,12.3895,156.53,156.44,3.8344]
["bitfinex","SOLUSD",1642086533066,18.3895,156.53,156.44,3.8344]
["bitfinex","SOLUSD",1642086533469,18.3895,156.53,156.44,9.8344]
["bitfinex","SOLUSD",1642086535069,9.8345,156.53,156.44,3.8344]
["bitfinex","SOLUSD",1642086535271,15.8345,156.53,156.44,3.8344]
["bitfinex","SOLUSD",1642086536078,18.3905,156.53,156.44,3.8344]
["bitfinex","SOLUSD",1642086539074,18.3905,156.53,156.43,3.8346]
["bitfinex","SOLUSD",1642086543800,12.3905,156.53,156.43,3.8346]
["bitfinex","SOLUSD",1642086544403,2.556,156.53,156.43,19.0446]
["bitfinex","SOLUSD",1642086544801,2.556,156.53,156.43,19.2946]
["bitfinex","SOLUSD",1642086545202,44.57884929,156.54,156.47,3.8337]
["bitfinex","SOLUSD",1642086545909,60.41314929,156.54,156.44,2.556]
["bitfinex","SOLUSD",1642086546106,66.195,156.53,156.44,2.556]
["bitfinex","SOLUSD",1642086546305,75.405,156.53,156.44,2.556]
["bitfinex","SOLUSD",1642086546504,31.9638,156.5,156.44,2.556]
["bitfinex","SOLUSD",1642086546704,22.74956929,156.48,156.44,2.556]
["bitfinex","SOLUSD",1642086546915,32.33736929,156.48,156.44,2.556]
["bitfinex","SOLUSD",1642086547109,2.556,156.47,156.44,2.556]
["bitfinex","SOLUSD",1642086547316,6.06439994,156.46,156.44,2.556]
["bitfinex","SOLUSD",1642086547511,6.06439994,156.46,156.43,3.8346]
["bitfinex","SOLUSD",1642086547512,6.31439994,156.46,156.43,3.8346]
["bitfinex","SOLUSD",1642086547912,6.06439994,156.46,156.43,3.8346]
["bitfinex","SOLUSD",1642086548114,6.31439994,156.46,156.43,3.8346]
["bitfinex","SOLUSD",1642086548315,27.78921032,156.51,156.43,3.8346]
["bitfinex","SOLUSD",1642086548515,28.03921032,156.51,156.43,3.8346]
["bitfinex","SOLUSD",1642086549315,34.03921032,156.51,156.43,3.8346]
["bitfinex","SOLUSD",1642086549518,2.556,156.5,156.43,3.8346]
["bitfinex","SOLUSD",1642086549718,9.5869,156.49,156.42,3.8349]
["bitfinex","SOLUSD",1642086549915,9.5869,156.49,156.4,2.806]
["bitfinex","SOLUSD",1642086550118,9.8369,156.49,156.4,6.0]
["bitfinex","SOLUSD",1642086550318,2.556,156.48,156.37,2.556]
["bitfinex","SOLUSD",1642086550517,2.806,156.48,156.33,26.1303]
["bitfinex","SOLUSD",1642086550920,8.806,156.48,156.33,26.1303]
["bitfinex","SOLUSD",1642086551321,9.5894,156.45,156.35,3.8364]
["bitfinex","SOLUSD",1642086551623,17.63180714,156.44,156.35,3.8364]
["bitfinex","SOLUSD",1642086551820,17.63180714,156.44,156.33,26.1303]
["bitfinex","SOLUSD",1642086551821,26.18880714,156.44,156.33,26.1303]
["bitfinex","SOLUSD",1642086552024,23.5599,156.43,156.33,29.5743]
["bitfinex","SOLUSD",1642086552324,2.557,156.42,156.33,23.5743]
["bitfinex","SOLUSD",1642086552521,2.807,156.42,156.33,29.5743]
["bitfinex","SOLUSD",1642086552721,2.807,156.42,156.33,23.5743]
["bitfinex","SOLUSD",1642086552924,2.807,156.42,156.33,29.5743]
["bitfinex","SOLUSD",1642086553124,12.3988,156.42,156.34,3.8367]
["bitfinex","SOLUSD",1642086554022,18.3988,156.42,156.32,9.21]
["bitfinex","SOLUSD",1642086554222,96.8598,156.42,156.32,15.21]
["bitfinex","SOLUSD",1642086554421,96.8598,156.42,156.32,6.0]
["bitfinex","SOLUSD",1642086554822,1.64999521,156.41,156.3,8.557]
["bitfinex","SOLUSD",1642086555022,9.5944,156.37,156.3,6.0]
["bitfinex","SOLUSD",1642086555422,0.25,156.37,156.3,6.0]
["bitfinex","SOLUSD",1642086555622,0.25,156.37,156.3,3.8378]
["bitfinex","SOLUSD",1642086556022,0.25,156.37,156.3,9.8378]
["bitfinex","SOLUSD",1642086556724,9.5931,156.39,156.3,9.8378]
["bitfinex","SOLUSD",1642086556922,9.8431,156.39,156.3,9.8378]
["bitfinex","SOLUSD",1642086557125,15.8431,156.39,156.3,9.8378]
["bitfinex","SOLUSD",1642086560153,9.8431,156.39,156.3,9.8378]
["bitfinex","SOLUSD",1642086560354,0.25,156.39,156.3,73.4778]
["bitfinex","SOLUSD",1642086560556,23.7656,156.4,156.3,73.7278]
["bitfinex","SOLUSD",1642086560754,23.7656,156.4,156.3,75.01144815]
["bitfinex","SOLUSD",1642086560953,23.7656,156.4,156.3,84.48144815]
["bitfinex","SOLUSD",1642086561653,23.7656,156.4,156.3,20.58144815]
["bitfinex","SOLUSD",1642086561853,23.7656,156.4,156.3,19.0478]
["bitfinex","SOLUSD",1642086562055,23.7656,156.4,156.3,19.2978]
["bitfinex","SOLUSD",1642086563155,33.3585,156.4,156.31,2.558]
["bitfinex","SOLUSD",1642086563355,33.3585,156.4,156.33,3.837]
["bitfinex","SOLUSD",1642086563555,39.3585,156.4,156.33,3.837]
["bitfinex","SOLUSD",1642086563858,33.3585,156.4,156.33,3.837]
["bitfinex","SOLUSD",1642086564658,23.7656,156.4,156.33,3.837]
["bitfinex","SOLUSD",1642086565060,23.7656,156.4,156.33,9.837]
["bitfinex","SOLUSD",1642086565560,78.461,156.42,156.33,10.087]
["bitfinex","SOLUSD",1642086565761,78.461,156.42,156.34,2.557]
["bitfinex","SOLUSD",1642086565961,78.461,156.42,156.37,3.8361]
["bitfinex","SOLUSD",1642086566564,78.461,156.42,156.37,9.8361]
["bitfinex","SOLUSD",1642086566765,78.461,156.42,156.37,3.8361]
["bitfinex","SOLUSD",1642086566967,78.711,156.42,156.35,3.8364]
["bitfinex","SOLUSD",1642086567264,2.557,156.41,156.35,3.8364]
["bitfinex","SOLUSD",1642086567466,0.25,156.41,156.32,2.557]
["bitfinex","SOLUSD",1642086567663,2.557,156.4,156.3,26.37826062]
["bitfinex","SOLUSD",1642086567864,2.557,156.4,156.3,29.82126062]
["bitfinex","SOLUSD",1642086568164,2.807,156.4,156.3,27.9994]
["bitfinex","SOLUSD",1642086568363,0.25,156.4,156.3,30.5574]
["bitfinex","SOLUSD",1642086568565,2.558,156.39,156.3,91.6394]
["bitfinex","SOLUSD",1642086568966,2.808,156.39,156.3,91.6394]
["bitfinex","SOLUSD",1642086569167,0.25,156.39,156.33,3.8371]
["bitfinex","SOLUSD",1642086569365,2.808,156.39,156.33,3.8371]
["bitfinex","SOLUSD",1642086569667,0.25,156.39,156.33,9.8371]
["bitfinex","SOLUSD",1642086570069,9.8425,156.4,156.33,9.8371]
["bitfinex","SOLUSD",1642086570266,9.8425,156.4,156.33,3.8371]
["bitfinex","SOLUSD",1642086570466,9.8425,156.4,156.33,9.8371]
["bitfinex","SOLUSD",1642086571071,9.8425,156.4,156.33,3.8371]
["bitfinex","SOLUSD",1642086571674,9.8425,156.4,156.3,3.8378]
["bitfinex","SOLUSD",1642086571871,9.5958,156.35,156.28,2.558]
["bitfinex","SOLUSD",1642086572071,2.558,156.34,156.28,2.558]
["bitfinex","SOLUSD",1642086572271,9.8458,156.35,156.28,2.558]
["bitfinex","SOLUSD",1642086572474,2.558,156.34,156.28,2.558]
["bitfinex","SOLUSD",1642086572675,2.558,156.34,156.25,1.82186062]
["bitfinex","SOLUSD",1642086572872,25.5415,156.34,156.25,1.82186062]
["bitfinex","SOLUSD",1642086573074,31.5415,156.34,156.25,1.82186062]
["bitfinex","SOLUSD",1642086573876,31.5415,156.34,156.24,3.8392]
["bitfinex","SOLUSD",1642086574376,9.5981,156.31,156.23,3.8395]
["bitfinex","SOLUSD",1642086574576,15.8481,156.31,156.23,3.8395]
["bitfinex","SOLUSD",1642086575378,18.51099819,156.3,156.23,3.8395]
["bitfinex","SOLUSD",1642086575577,18.76099819,156.3,156.23,3.8395]
["bitfinex","SOLUSD",1642086575780,28.35979819,156.3,156.23,3.8395]
["bitfinex","SOLUSD",1642086575979,28.35979819,156.3,156.21,6.3978]
["bitfinex","SOLUSD",1642086576179,34.35979819,156.3,156.21,2.808]
["bitfinex","SOLUSD",1642086576379,34.35979819,156.3,156.21,2.558]
["bitfinex","SOLUSD",1642086577013,9.6012,156.26,156.21,2.558]
["bitfinex","SOLUSD",1642086577209,99.4805,156.29,156.21,2.558]
["bitfinex","SOLUSD",1642086577412,0.25,156.26,156.21,2.558]
["bitfinex","SOLUSD",1642086577815,2.56,156.25,156.17,1.82186062]
["bitfinex","SOLUSD",1642086578112,9.6044,156.21,156.17,1.82186062]
["bitfinex","SOLUSD",1642086578514,9.8544,156.21,156.13,5.66376062]
["bitfinex","SOLUSD",1642086578712,9.8544,156.21,156.14,6.0]
["bitfinex","SOLUSD",1642086578912,9.8544,156.21,156.13,7.82186062]
["bitfinex","SOLUSD",1642086579314,9.8544,156.21,156.13,8.561]
["bitfinex","SOLUSD",1642086579511,21.6154,156.21,156.12,2.561]
["bitfinex","SOLUSD",1642086579710,2.561,156.2,156.11,1.82186062]
["bitfinex","SOLUSD",1642086579915,9.606,156.18,156.11,1.82186062]
["bitfinex","SOLUSD",1642086580112,9.856,156.18,156.11,1.82186062]
["bitfinex","SOLUSD",1642086580914,0.25,156.18,156.12,3.8424]
["bitfinex","SOLUSD",1642086581314,0.25,156.19,156.12,6.0]
["bitfinex","SOLUSD",1642086581513,0.25,156.2,156.12,6.0]
["bitfinex","SOLUSD",1642086581714,2.561,156.19,156.1,4.38286062]
["bitfinex","SOLUSD",1642086582115,6.25,156.19,156.1,4.38286062]
["bitfinex","SOLUSD",1642086582317,6.25,156.19,156.1,1.82186062]
["bitfinex","SOLUSD",1642086582615,0.25,156.19,156.08,11.03186062]
["bitfinex","SOLUSD",1642086582918,9.6061,156.18,156.1,3.8427]
["bitfinex","SOLUSD",1642086583315,9.8561,156.18,156.1,3.8427]
["bitfinex","SOLUSD",1642086583515,15.8561,156.18,156.1,3.8427]
["bitfinex","SOLUSD",1642086583915,23.55753618,156.17,156.09,3.8431]
["bitfinex","SOLUSD",1642086584116,9.6077,156.16,156.09,3.8431]
["bitfinex","SOLUSD",1642086584518,9.8577,156.16,156.09,9.8431]
["bitfinex","SOLUSD",1642086584716,9.8577,156.16,156.07,1.82186062]
["bitfinex","SOLUSD",1642086584922,9.8577,156.16,156.07,7.82186062]
["bitfinex","SOLUSD",1642086585116,9.8577,156.16,156.07,6.0]
["bitfinex","SOLUSD",1642086585621,9.8577,156.16,156.06,15.21]
["bitfinex","SOLUSD",1642086586019,9.8577,156.16,156.06,15.46]
["bitfinex","SOLUSD",1642086586220,9.8577,156.16,156.08,3.8433]
["bitfinex","SOLUSD",1642086586621,9.8577,156.16,156.08,9.8433]
["bitfinex","SOLUSD",1642086587422,2.562,156.15,156.08,6.0]
["bitfinex","SOLUSD",1642086587622,9.6104,156.12,156.08,6.0]
["bitfinex","SOLUSD",1642086587822,9.6104,156.12,156.04,29.8812]
["bitfinex","SOLUSD",1642086588023,9.6104,156.12,156.04,6.0]
["bitfinex","SOLUSD",1642086588024,15.8604,156.12,156.04,6.0]
["bitfinex","SOLUSD",1642086588228,18.51416302,156.11,155.99,35.53696062]
["bitfinex","SOLUSD",1642086588423,18.51416302,156.11,156.01,3.845]
["bitfinex","SOLUSD",1642086588424,96.73816302,156.11,156.01,3.845]
["bitfinex","SOLUSD",1642086588626,9.6126,156.08,155.99,11.03186062]
["bitfinex","SOLUSD",1642086588823,9.6126,156.08,155.99,14.36877471]
["bitfinex","SOLUSD",1642086589023,78.224,156.11,155.99,14.36877471]
["bitfinex","SOLUSD",1642086589223,75.661,156.11,155.99,14.36877471]
["bitfinex","SOLUSD",1642086589423,26.7032,156.14,155.99,15.65242286]
["bitfinex","SOLUSD",1642086589623,100.6997,156.14,155.99,21.65242286]
["bitfinex","SOLUSD",1642086589824,100.6997,156.14,155.99,19.83056224]
["bitfinex","SOLUSD",1642086590123,33.05448846,156.13,155.99,23.93596224]
["bitfinex","SOLUSD",1642086590323,33.05448846,156.13,155.99,46.84346224]
["bitfinex","SOLUSD",1642086590728,33.05448846,156.13,155.99,45.29981409]
["bitfinex","SOLUSD",1642086590924,23.3623,156.12,155.99,45.29981409]
["bitfinex","SOLUSD",1642086591224,2.563,156.11,155.99,45.29981409]
["bitfinex","SOLUSD",1642086591424,25.9253,156.12,155.99,45.29981409]
["bitfinex","SOLUSD",1642086591725,0.25,156.11,155.99,45.04981409]
["bitfinex","SOLUSD",1642086591926,26.1753,156.12,155.99,45.04981409]
["bitfinex","SOLUSD",1642086592123,26.1753,156.12,155.99,43.91781409]
["bitfinex","SOLUSD",1642086592124,25.9253,156.12,155.99,43.91781409]
["bitfinex","SOLUSD",1642086592426,25.9253,156.12,155.99,45.20146224]
["bitfinex","SOLUSD",1642086593025,25.9253,156.12,155.99,45.71146224]
["bitfinex","SOLUSD",1642086593228,23.3623,156.12,155.99,45.71146224]
["bitfinex","SOLUSD",1642086593425,0.25,156.12,155.99,45.71146224]
["bitfinex","SOLUSD",1642086593826,86.4185,156.14,156.0,63.64]
["bitfinex","SOLUSD",1642086594026,83.8555,156.14,156.03,12.8115]
["bitfinex","SOLUSD",1642086594225,2.562,156.13,156.03,12.8115]
["bitfinex","SOLUSD",1642086594427,20.08531383,156.12,156.03,12.8115]
["bitfinex","SOLUSD",1642086594626,2.562,156.11,156.01,31.8371]
["bitfinex","SOLUSD",1642086594827,2.562,156.11,156.01,37.8371]
["bitfinex","SOLUSD",1642086595028,2.812,156.11,156.04,3.8441]
["bitfinex","SOLUSD",1642086595328,0.25,156.11,156.04,3.8441]
["bitfinex","SOLUSD",1642086596130,20.33531383,156.12,156.04,9.8441]
["bitfinex","SOLUSD",1642086596329,2.562,156.11,156.04,9.8441]
["bitfinex","SOLUSD",1642086596627,2.812,156.11,156.04,9.8441]
["bitfinex","SOLUSD",1642086597229,2.562,156.11,156.04,9.8441]
["bitfinex","SOLUSD",1642086597429,99.0904,156.14,156.04,10.0941]
["bitfinex","SOLUSD",1642086598235,76.5585,156.14,156.04,9.8441]
["bitfinex","SOLUSD",1642086598433,78.20849521,156.14,156.04,3.8441]
["bitfinex","SOLUSD",1642086598630,78.20849521,156.14,156.03,3.8444]
["bitfinex","SOLUSD",1642086598830,78.20849521,156.14,156.01,9.21]
["bitfinex","SOLUSD",1642086598831,101.91369521,156.14,156.01,9.21]
["bitfinex","SOLUSD",1642086599132,117.37369521,156.14,155.99,3.33691409]
["bitfinex","SOLUSD",1642086599330,117.37369521,156.14,155.99,9.33691409]
["bitfinex","SOLUSD",1642086600131,117.37369521,156.14,156.0,3.8449]
["bitfinex","SOLUSD",1642086600132,126.98279521,156.14,156.0,3.8449]
["bitfinex","SOLUSD",1642086600535,126.98279521,156.14,156.0,10.0949]
["bitfinex","SOLUSD",1642086600835,126.98279521,156.14,156.0,9.8449]
["bitfinex","SOLUSD",1642086601832,126.98279521,156.14,156.0,27.0397]
["bitfinex","SOLUSD",1642086602233,126.98279521,156.14,156.0,3.8449]
["bitfinex","SOLUSD",1642086602632,126.98279521,156.14,155.98,36.3686]
["bitfinex","SOLUSD",1642086602833,133.52379521,156.14,155.98,42.3686]
["bitfinex","SOLUSD",1642086603032,133.52379521,156.14,155.98,41.8686]
["bitfinex","SOLUSD",1642086603232,133.52379521,156.14,155.98,8.71]
["bitfinex","SOLUSD",1642086603439,11.07506235,156.13,155.98,8.71]
["bitfinex","SOLUSD",1642086603634,11.773,156.12,155.96,0.16030237]
["bitfinex","SOLUSD",1642086603834,9.6148,156.05,155.97,3.8458]
["bitfinex","SOLUSD",1642086604038,9.6148,156.05,155.96,0.16030237]
["bitfinex","SOLUSD",1642086604039,22.5021387,156.04,155.96,0.16030237]
["bitfinex","SOLUSD",1642086604536,28.7521387,156.04,155.96,0.16030237]
["bitfinex","SOLUSD",1642086605135,11.26629521,156.03,155.96,0.16030237]
["bitfinex","SOLUSD",1642086605438,2.564,156.02,155.96,0.16030237]
["bitfinex","SOLUSD",1642086605636,76.54839521,156.02,155.96,0.16030237]
["bitfinex","SOLUSD",1642086605835,76.79839521,156.02,155.96,0.16030237]
["bitfinex","SOLUSD",1642086606234,9.6175,156.01,155.96,0.16030237]
["bitfinex","SOLUSD",1642086606435,72.3344,156.02,155.96,0.16030237]
["bitfinex","SOLUSD",1642086606636,63.96771982,156.02,155.96,0.16030237]
["bitfinex","SOLUSD",1642086607739,64.21771982,156.02,155.96,0.16030237]
["bitfinex","SOLUSD",1642086607938,2.564,156.01,155.96,0.16030237]
["bitfinex","SOLUSD",1642086608338,2.814,156.01,155.96,0.16030237]
["bitfinex","SOLUSD",1642086609339,12.4311,156.01,155.96,0.16030237]
["bitfinex","SOLUSD",1642086610239,2.814,156.01,155.96,0.16030237]
["bitfinex","SOLUSD",1642086610441,0.25,156.01,155.96,0.16030237]
["bitfinex","SOLUSD",1642086610669,64.21771982,156.02,155.96,0.16030237]
["bitfinex","SOLUSD",1642086611272,73.83411982,156.02,155.96,0.16030237]
["bitfinex","SOLUSD",1642086612673,2.564,156.01,155.96,0.16030237]
["bitfinex","SOLUSD",1642086612874,12.1815,156.01,155.96,0.16030237]
["bitfinex","SOLUSD",1642086613073,12.4315,156.01,155.96,0.16030237]
["bitfinex","SOLUSD",1642086613975,23.6548,156.0,155.96,0.16030237]
["bitfinex","SOLUSD",1642086614175,9.6188,155.98,155.96,0.16030237]
["bitfinex","SOLUSD",1642086614409,41.06439994,155.97,155.96,0.16030237]
["bitfinex","SOLUSD",1642086614578,41.31439994,155.97,155.96,0.16030237]
["bitfinex","SOLUSD",1642086615075,6.31439994,155.97,155.96,0.16030237]
["bitfinex","SOLUSD",1642086615881,8.87839994,155.97,155.96,0.16030237]
["bitfinex","SOLUSD",1642086616079,99.52839515,155.97,155.88,1.82186062]
["bitfinex","SOLUSD",1642086616278,2.565,155.96,155.88,0.82186062]
["bitfinex","SOLUSD",1642086616477,8.815,155.96,155.88,0.82186062]
["bitfinex","SOLUSD",1642086616677,19.56565006,155.95,155.88,0.82186062]
["bitfinex","SOLUSD",1642086616880,94.39775006,155.95,155.88,0.82186062]
["bitfinex","SOLUSD",1642086617078,94.39775006,155.95,155.85,0.07962902]
["bitfinex","SOLUSD",1642086617280,74.8321,155.95,155.85,0.07962902]
["bitfinex","SOLUSD",1642086617478,84.4529,155.95,155.86,3.8484]
["bitfinex","SOLUSD",1642086617677,87.0179,155.95,155.86,3.8484]
["bitfinex","SOLUSD",1642086618178,87.0179,155.95,155.85,0.07962902]
["bitfinex","SOLUSD",1642086618380,95.4689,155.95,155.85,0.07962902]
["bitfinex","SOLUSD",1642086618579,95.7189,155.95,155.85,0.07962902]
["bitfinex","SOLUSD",1642086618979,20.77762808,155.94,155.85,0.07962902]
["bitfinex","SOLUSD",1642086619177,9.6231,155.91,155.85,0.07962902]
["bitfinex","SOLUSD",1642086619580,9.8731,155.91,155.85,0.07962902]
["bitfinex","SOLUSD",1642086619980,15.8731,155.91,155.85,0.07962902]
["bitfinex","SOLUSD",1642086620179,9.8731,155.91,155.85,0.07962902]
["bitfinex","SOLUSD",1642086620382,15.8731,155.91,155.85,0.07962902]
["bitfinex","SOLUSD",1642086620680,22.7551,155.91,155.85,0.07962902]
["bitfinex","SOLUSD",1642086620881,9.6264,155.88,155.85,0.07962902]
["bitfinex","SOLUSD",1642086621086,90.0,155.86,155.76,3.64176552]
["bitfinex","SOLUSD",1642086621282,66.207,155.85,155.76,3.64176552]
["bitfinex","SOLUSD",1642086621482,69.89,155.85,155.76,3.64176552]
["bitfinex","SOLUSD",1642086621682,2.567,155.84,155.76,3.64176552]
["bitfinex","SOLUSD",1642086622083,22.39991517,155.83,155.76,3.64176552]
["bitfinex","SOLUSD",1642086622285,9.6302,155.81,155.75,0.32090322]
["bitfinex","SOLUSD",1642086622483,2.567,155.8,155.75,0.32090322]
["bitfinex","SOLUSD",1642086622882,2.817,155.8,155.75,0.32090322]
["bitfinex","SOLUSD",1642086623385,40.0,155.77,155.7,3.8527]
["bitfinex","SOLUSD",1642086623586,40.0,155.77,155.69,3.64176552]
["bitfinex","SOLUSD",1642086623587,78.3636,155.77,155.69,3.64176552]
["bitfinex","SOLUSD",1642086623884,2.568,155.76,155.63,9.21]
["bitfinex","SOLUSD",1642086624082,8.818,155.76,155.63,9.21]
["bitfinex","SOLUSD",1642086624283,32.89102918,155.76,155.65,3.8538]
["bitfinex","SOLUSD",1642086624482,30.32302918,155.76,155.65,9.8538]
["bitfinex","SOLUSD",1642086624683,9.8823,155.76,155.65,0.8538]
["bitfinex","SOLUSD",1642086624882,9.8823,155.76,155.65,6.8538]
["bitfinex","SOLUSD",1642086625083,9.8823,155.76,155.65,0.8538]
["bitfinex","SOLUSD",1642086625687,2.568,155.75,155.65,0.8538]
["bitfinex","SOLUSD",1642086625895,9.6341,155.74,155.65,0.8538]
["bitfinex","SOLUSD",1642086626095,9.8841,155.74,155.65,0.8538]
["bitfinex","SOLUSD",1642086626494,9.8841,155.74,155.59,9.21]
["bitfinex","SOLUSD",1642086626697,2.569,155.73,155.59,9.21]
["bitfinex","SOLUSD",1642086626896,2.569,155.73,155.6,12.8469]
["bitfinex","SOLUSD",1642086626897,9.6354,155.72,155.6,12.8469]
["bitfinex","SOLUSD",1642086627296,32.1206,155.75,155.62,63.64]
["bitfinex","SOLUSD",1642086627297,2.569,155.75,155.62,63.64]
["bitfinex","SOLUSD",1642086627596,2.569,155.79,155.69,3.8528]
["bitfinex","SOLUSD",1642086627796,2.569,155.79,155.65,9.21]
["bitfinex","SOLUSD",1642086627996,2.569,155.79,155.65,15.21]
["bitfinex","SOLUSD",1642086628205,2.569,155.79,155.65,16.49647014]
["bitfinex","SOLUSD",1642086628396,2.569,155.79,155.66,18.7283403]
["bitfinex","SOLUSD",1642086628601,9.21,155.82,155.67,13.0632]
["bitfinex","SOLUSD",1642086628799,75.6125,155.83,155.67,14.34967014]
["bitfinex","SOLUSD",1642086629000,47.7871,155.86,155.67,19.5732]
["bitfinex","SOLUSD",1642086629198,47.7871,155.86,155.68,64.92647014]
["bitfinex","SOLUSD",1642086629429,47.7871,155.86,155.69,9.21]
["bitfinex","SOLUSD",1642086629630,47.7871,155.86,155.69,10.49647014]
["bitfinex","SOLUSD",1642086629834,47.7871,155.86,155.77,3.8508]
["bitfinex","SOLUSD",1642086630235,47.7871,155.86,155.73,13.94951113]
["bitfinex","SOLUSD",1642086630439,2.567,155.85,155.73,13.94951113]
["bitfinex","SOLUSD",1642086630632,2.567,155.85,155.73,19.94951113]
["bitfinex","SOLUSD",1642086631134,2.567,155.86,155.73,19.94951113]
["bitfinex","SOLUSD",1642086631532,2.567,155.86,155.73,20.19951113]
["bitfinex","SOLUSD",1642086631734,12.1944,155.86,155.75,3.8515]
["bitfinex","SOLUSD",1642086632234,2.567,155.86,155.75,3.8515]
["bitfinex","SOLUSD",1642086632639,2.817,155.86,155.75,9.8515]
["bitfinex","SOLUSD",1642086633235,2.567,155.86,155.75,9.8515]
["bitfinex","SOLUSD",1642086633437,2.567,155.86,155.76,9.21]
["bitfinex","SOLUSD",1642086633650,2.567,155.88,155.81,3.8497]
["bitfinex","SOLUSD",1642086634444,23.33913571,155.87,155.81,3.8497]
["bitfinex","SOLUSD",1642086635839,23.33913571,155.87,155.79,3.8502]
["bitfinex","SOLUSD",1642086636039,12.1923,155.88,155.76,22.0437]
["bitfinex","SOLUSD",1642086636241,0.25,155.87,155.76,28.0437]
["bitfinex","SOLUSD",1642086636438,12.4423,155.88,155.76,91.6837]
["bitfinex","SOLUSD",1642086636840,2.817,155.88,155.8,3.8501]
["bitfinex","SOLUSD",1642086637039,18.02369778,155.87,155.76,15.21]
["bitfinex","SOLUSD",1642086637240,2.567,155.86,155.76,9.21]
["bitfinex","SOLUSD",1642086637540,2.817,155.86,155.76,9.21]
["bitfinex","SOLUSD",1642086638141,12.4434,155.86,155.76,13.0607]
["bitfinex","SOLUSD",1642086638543,2.817,155.86,155.76,13.0607]
["bitfinex","SOLUSD",1642086638744,2.817,155.86,155.76,19.0607]
["bitfinex","SOLUSD",1642086638942,0.25,155.86,155.76,19.3107]
["bitfinex","SOLUSD",1642086639342,2.817,155.88,155.76,19.3107]
["bitfinex","SOLUSD",1642086639541,2.567,155.88,155.82,3.8494]
["bitfinex","SOLUSD",1642086639745,2.566,155.89,155.82,3.8494]
["bitfinex","SOLUSD",1642086639943,11.776,155.98,155.82,13.3094]
["bitfinex","SOLUSD",1642086640142,16.93951802,155.97,155.83,1.78298325]
["bitfinex","SOLUSD",1642086640342,16.93951802,155.97,155.84,9.21]
["bitfinex","SOLUSD",1642086640642,82.3404,155.99,155.89,3.8476]
["bitfinex","SOLUSD",1642086641348,1.425399,155.97,155.89,3.8476]
["bitfinex","SOLUSD",1642086641547,1.425399,155.97,155.89,10.0976]
["bitfinex","SOLUSD",1642086641743,1.425399,155.97,155.89,94.55868136]
["bitfinex","SOLUSD",1642086642144,1.425399,155.97,155.89,30.91868136]
["bitfinex","SOLUSD",1642086642544,1.425399,155.97,155.89,10.0976]
["bitfinex","SOLUSD",1642086643948,1.425399,155.97,155.9,72.85]
["bitfinex","SOLUSD",1642086644148,1.425399,155.97,155.93,3.8463]
["bitfinex","SOLUSD",1642086644548,7.5,155.95,155.93,3.8463]
["bitfinex","SOLUSD",1642086645248,7.5,155.95,155.93,13.0563]
["bitfinex","SOLUSD",1642086645450,7.5,155.95,155.93,18.30349827]
["bitfinex","SOLUSD",1642086645649,7.5,155.95,155.93,24.30349827]
["bitfinex","SOLUSD",1642086645849,7.5,155.95,155.93,24.55349827]
["bitfinex","SOLUSD",1642086646248,7.5,155.95,155.93,24.81349827]
["bitfinex","SOLUSD",1642086647049,7.5,155.95,155.93,24.55349827]
["bitfinex","SOLUSD",1642086647449,7.5,155.95,155.93,19.5663]
["bitfinex","SOLUSD",1642086648053,7.5,155.95,155.93,19.3063]
["bitfinex","SOLUSD",1642086649550,7.5,155.95,155.93,19.0563]
["bitfinex","SOLUSD",1642086651558,7.5,155.95,155.93,19.00362999]
["bitfinex","SOLUSD",1642086651756,7.5,155.95,155.93,20.28130468]
["bitfinex","SOLUSD",1642086652458,7.5,155.95,155.93,20.54130468]
["bitfinex","SOLUSD",1642086653157,2.565,156.06,155.93,135.62130468]
["bitfinex","SOLUSD",1642086653359,2.564,156.07,155.94,63.64]
["bitfinex","SOLUSD",1642086653557,2.564,156.07,155.95,9.21]
["bitfinex","SOLUSD",1642086653757,2.563,156.09,156.0,3.8444]
["bitfinex","SOLUSD",1642086654061,2.563,156.09,156.01,9.21]
["bitfinex","SOLUSD",1642086654258,2.563,156.09,156.02,1.10393646]
["bitfinex","SOLUSD",1642086654470,82.3259,156.1,156.03,9.21]
["bitfinex","SOLUSD",1642086654658,492.08375114,156.11,156.05,3.8436]
["bitfinex","SOLUSD",1642086654859,492.08375114,156.11,156.07,63.64]
["bitfinex","SOLUSD",1642086654860,469.90195114,156.11,156.07,63.64]
["bitfinex","SOLUSD",1642086655063,2.562,156.17,156.08,9.21]
["bitfinex","SOLUSD",1642086655460,2.562,156.17,156.08,132.07767469]
["bitfinex","SOLUSD",1642086655684,3.23538254,156.22,156.16,3.8395]
["bitfinex","SOLUSD",1642086655886,3.23538254,156.22,156.17,9.21]
["bitfinex","SOLUSD",1642086656085,3.23538254,156.22,156.18,9.21]
["bitfinex","SOLUSD",1642086656285,8.254e-05,156.22,156.19,96.0]
["bitfinex","SOLUSD",1642086656485,2.56008254,156.29,156.2,9.21]
["bitfinex","SOLUSD",1642086656688,8.254e-05,156.29,156.2,9.46]
["bitfinex","SOLUSD",1642086656885,2.56,156.28,156.24,3.8386]
["bitfinex","SOLUSD",1642086657688,25.56447336,156.31,156.24,3.8386]
["bitfinex","SOLUSD",1642086657888,25.56447336,156.31,156.2,9.21]
["bitfinex","SOLUSD",1642086658088,96.0,156.27,156.04,71.8456]
["bitfinex","SOLUSD",1642086658289,2.56,156.26,156.15,9.21]
["bitfinex","SOLUSD",1642086658488,20.69990705,156.25,156.15,9.21]
["bitfinex","SOLUSD",1642086658691,9.6041,156.22,156.15,9.21]
["bitfinex","SOLUSD",1642086658891,2.561,156.21,156.15,9.21]
["bitfinex","SOLUSD",1642086659191,8.811,156.21,156.15,9.21]
["bitfinex","SOLUSD",1642086659789,8.811,156.21,156.12,9.21]
["bitfinex","SOLUSD",1642086660191,19.93482258,156.18,156.12,9.21]
["bitfinex","SOLUSD",1642086660389,19.93482258,156.18,156.03,9.21]
["bitfinex","SOLUSD",1642086660390,98.561,156.17,156.03,9.21]
["bitfinex","SOLUSD",1642086660589,113.70299521,156.17,156.03,9.21]
["bitfinex","SOLUSD",1642086660791,112.053,156.17,156.03,9.21]
["bitfinex","SOLUSD",1642086660988,1.64999521,156.16,156.03,9.21]
["bitfinex","SOLUSD",1642086661190,9.6115,156.12,156.03,9.21]
["bitfinex","SOLUSD",1642086661388,2.562,156.11,156.03,9.21]
["bitfinex","SOLUSD",1642086661591,2.812,156.11,156.03,9.21]
["bitfinex","SOLUSD",1642086662592,9.6116,156.1,156.03,9.21]
["bitfinex","SOLUSD",1642086662789,2.563,156.09,156.03,9.21]
["bitfinex","SOLUSD",1642086662988,2.813,156.09,156.03,9.21]
["bitfinex","SOLUSD",1642086663388,2.813,156.09,156.0,22.4871621]
["bitfinex","SOLUSD",1642086663589,2.813,156.09,156.01,7.69]
["bitfinex","SOLUSD",1642086664190,2.813,156.09,156.03,3.8444]
["bitfinex","SOLUSD",1642086664392,2.563,156.09,156.03,3.8444]
["bitfinex","SOLUSD",1642086665392,9.6116,156.1,156.03,3.8444]
["bitfinex","SOLUSD",1642086665590,9.8616,156.1,156.03,3.8444]
["bitfinex","SOLUSD",1642086666591,0.25,156.1,156.03,3.8444]
["bitfinex","SOLUSD",1642086666791,2.563,156.11,156.03,3.8444]
["bitfinex","SOLUSD",1642086667391,2.563,156.11,156.03,11.7844]
["bitfinex","SOLUSD",1642086667591,12.17,156.16,156.09,3.8429]
["bitfinex","SOLUSD",1642086667998,15.608,156.16,156.09,3.8429]
["bitfinex","SOLUSD",1642086668193,9.608,156.16,156.09,3.8429]
["bitfinex","SOLUSD",1642086668396,17.48530393,156.15,156.09,3.8429]
["bitfinex","SOLUSD",1642086668594,20.04730393,156.15,156.05,20.4997]
["bitfinex","SOLUSD",1642086668793,29.65550393,156.15,156.07,3.8433]
["bitfinex","SOLUSD",1642086668995,27.09350393,156.15,156.07,3.8433]
["bitfinex","SOLUSD",1642086669396,17.48530393,156.15,156.07,4.0933]
["bitfinex","SOLUSD",1642086669598,17.73530393,156.15,156.07,3.8433]
["bitfinex","SOLUSD",1642086670199,2.562,156.14,156.06,3.8437]
["bitfinex","SOLUSD",1642086670396,2.562,156.14,156.05,7.69]
["bitfinex","SOLUSD",1642086670596,2.812,156.14,156.05,7.69]
["bitfinex","SOLUSD",1642086670796,7.69,156.13,155.98,2.562]
["bitfinex","SOLUSD",1642086671096,66.203,156.12,155.96,20.5071]
["bitfinex","SOLUSD",1642086671297,19.91009218,156.11,155.97,2.563]
["bitfinex","SOLUSD",1642086671497,2.563,156.1,155.97,2.563]
["bitfinex","SOLUSD",1642086671698,2.563,156.1,155.99,3.8454]
["bitfinex","SOLUSD",1642086671898,2.813,156.1,155.99,3.8454]
["bitfinex","SOLUSD",1642086672299,2.813,156.1,155.99,4.0954]
["bitfinex","SOLUSD",1642086672701,8.813,156.1,155.99,4.0954]
["bitfinex","SOLUSD",1642086672901,8.813,156.1,155.99,3.8454]
["bitfinex","SOLUSD",1642086673302,18.4241,156.1,155.99,3.8454]
["bitfinex","SOLUSD",1642086673503,12.4241,156.1,155.99,3.8454]
["bitfinex","SOLUSD",1642086673702,12.4241,156.1,155.99,3.3454]
["bitfinex","SOLUSD",1642086674110,12.4241,156.1,155.99,5.9084]
["bitfinex","SOLUSD",1642086674606,18.4241,156.1,155.99,6.1584]
["bitfinex","SOLUSD",1642086674805,12.4241,156.1,155.99,69.7984]
["bitfinex","SOLUSD",1642086675002,2.813,156.1,155.99,75.7984]
["bitfinex","SOLUSD",1642086675204,2.813,156.1,155.99,12.1584]
["bitfinex","SOLUSD",1642086675404,10.46299521,156.1,155.99,5.9084]
["bitfinex","SOLUSD",1642086675603,10.46299521,156.1,155.97,2.563]
["bitfinex","SOLUSD",1642086675803,18.15299521,156.1,155.93,7.69]
["bitfinex","SOLUSD",1642086676004,18.15299521,156.1,155.94,2.563]
["bitfinex","SOLUSD",1642086676404,18.15299521,156.1,155.95,21.84049784]
["bitfinex","SOLUSD",1642086676804,26.1145,156.1,155.98,1.81435359]
["bitfinex","SOLUSD",1642086677004,26.1145,156.1,155.98,2.06435359]
["bitfinex","SOLUSD",1642086677207,25.1145,156.1,155.98,2.06435359]
["bitfinex","SOLUSD",1642086677406,26.1145,156.1,155.98,2.06435359]
["bitfinex","SOLUSD",1642086677903,26.1145,156.1,156.01,3.8446]
["bitfinex","SOLUSD",1642086679004,25.8645,156.1,156.01,3.8446]
["bitfinex","SOLUSD",1642086679404,19.8645,156.1,156.01,3.8446]
["bitfinex","SOLUSD",1642086680604,17.5515,156.1,156.01,3.8446]
["bitfinex","SOLUSD",1642086680805,17.5515,156.1,156.01,22.07691902]
["bitfinex","SOLUSD",1642086681106,15.8615,156.1,156.01,22.07691902]
["bitfinex","SOLUSD",1642086681306,9.8615,156.1,156.01,22.07691902]
["bitfinex","SOLUSD",1642086681506,9.8615,156.1,156.01,3.8446]
["bitfinex","SOLUSD",1642086681705,12.4245,156.1,156.01,3.8446]
["bitfinex","SOLUSD",1642086682708,18.4245,156.1,156.01,3.8446]
["bitfinex","SOLUSD",1642086683606,12.4245,156.1,156.01,3.8446]
["bitfinex","SOLUSD",1642086683807,18.4245,156.1,156.01,3.8446]
["bitfinex","SOLUSD",1642086684610,12.4245,156.1,156.01,3.8446]
["bitfinex","SOLUSD",1642086684811,0.25,156.1,156.01,3.8446]
["bitfinex","SOLUSD",1642086685010,6.25,156.11,156.02,2.563]
["bitfinex","SOLUSD",1642086685211,227.528,156.14,156.04,3.844]
["bitfinex","SOLUSD",1642086685408,22.618,156.14,156.04,11.534]
["bitfinex","SOLUSD",1642086685608,389.99852951,156.2,156.05,20.49315986]
["bitfinex","SOLUSD",1642086685609,22.63362558,156.18,156.05,20.49315986]
["bitfinex","SOLUSD",1642086685809,29.67782558,156.18,156.05,21.77083455]
["bitfinex","SOLUSD",1642086686008,29.67782558,156.18,156.05,28.02083455]
["bitfinex","SOLUSD",1642086686210,29.67782558,156.18,156.11,3.8424]
["bitfinex","SOLUSD",1642086686609,35.92782558,156.18,156.11,3.8424]
["bitfinex","SOLUSD",1642086686810,29.92782558,156.18,156.11,3.8424]
["bitfinex","SOLUSD",1642086687910,35.92782558,156.18,156.05,2.562]
["bitfinex","SOLUSD",1642086688110,9.6089,156.14,156.05,2.562]
["bitfinex","SOLUSD",1642086688611,2.562,156.17,156.05,2.562]
["bitfinex","SOLUSD",1642086688810,2.812,156.17,156.05,23.95098158]
["bitfinex","SOLUSD",1642086689612,2.812,156.17,156.05,24.20098158]
["bitfinex","SOLUSD",1642086690013,2.812,156.17,156.05,8.812]
["bitfinex","SOLUSD",1642086690212,9.6079,156.16,156.07,3.8436]
["bitfinex","SOLUSD",1642086690616,2.44132339,156.15,156.07,3.8436]
["bitfinex","SOLUSD",1642086691014,18.81528938,156.14,156.07,3.8436]
["bitfinex","SOLUSD",1642086691416,19.06528938,156.14,156.04,10.252]
["bitfinex","SOLUSD",1642086691618,9.6094,156.13,156.06,3.8438]
["bitfinex","SOLUSD",1642086692014,9.8594,156.13,156.06,3.8438]
["bitfinex","SOLUSD",1642086692817,0.25,156.13,156.06,3.8438]
["bitfinex","SOLUSD",1642086693016,9.8584,156.14,156.06,3.8438]
["bitfinex","SOLUSD",1642086696020,85.43168129,156.13,155.98,2.562]
["bitfinex","SOLUSD",1642086696221,9.6133,156.07,155.97,7.69]
["bitfinex","SOLUSD",1642086696419,2.563,156.06,155.97,7.69]
["bitfinex","SOLUSD",1642086696820,2.813,156.06,155.97,7.69]
["bitfinex","SOLUSD",1642086697046,2.813,156.06,155.98,3.8454]
["bitfinex","SOLUSD",1642086697246,0.25,156.06,155.98,3.8454]
["bitfinex","SOLUSD",1642086697647,19.44196159,156.07,155.98,3.8454]
["bitfinex","SOLUSD",1642086697850,2.563,156.11,155.99,2.563]
["bitfinex","SOLUSD",1642086698247,8.563,156.11,156.02,3.8445]
["bitfinex","SOLUSD",1642086698550,6.0,156.11,156.02,3.8445]
["bitfinex","SOLUSD",1642086698750,25.02408665,156.11,156.02,3.8445]
["bitfinex","SOLUSD",1642086698947,25.27408665,156.11,156.02,3.8445]
["bitfinex","SOLUSD",1642086699150,34.88428665,156.11,156.02,3.8445]
["bitfinex","SOLUSD",1642086699949,28.88428665,156.11,156.02,3.8445]
["bitfinex","SOLUSD",1642086700550,9.8602,156.11,156.02,3.8445]
["bitfinex","SOLUSD",1642086701550,9.8602,156.11,156.02,20.74512119]
["bitfinex","SOLUSD",1642086701950,123.8202,156.12,156.02,26.99512119]
["bitfinex","SOLUSD",1642086702152,121.2572,156.12,156.07,3.8431]
["bitfinex","SOLUSD",1642086702352,4.21199521,156.18,156.07,3.8431]
["bitfinex","SOLUSD",1642086702552,10.21199521,156.18,156.07,3.8431]
["bitfinex","SOLUSD",1642086702756,17.98539981,156.17,156.07,3.8431]
["bitfinex","SOLUSD",1642086703056,2.562,156.16,156.07,3.8431]
["bitfinex","SOLUSD",1642086703253,19.04130216,156.14,156.07,3.8431]
["bitfinex","SOLUSD",1642086703452,21.60330216,156.14,156.07,3.8431]
["bitfinex","SOLUSD",1642086704252,2.562,156.16,156.07,3.8431]
["bitfinex","SOLUSD",1642086704453,9.6079,156.15,156.07,3.8431]
["bitfinex","SOLUSD",1642086704854,0.25,156.15,156.07,3.8431]
["bitfinex","SOLUSD",1642086705053,2.812,156.16,156.07,3.8431]
["bitfinex","SOLUSD",1642086705254,19.03533449,156.15,156.07,3.8431]
["bitfinex","SOLUSD",1642086705454,19.28533449,156.15,156.07,3.8431]
["bitfinex","SOLUSD",1642086706355,19.03533449,156.15,156.07,3.8431]
["bitfinex","SOLUSD",1642086707157,28.64333449,156.15,156.07,3.8431]
["bitfinex","SOLUSD",1642086707555,28.89333449,156.15,156.07,3.8431]
["bitfinex","SOLUSD",1642086709460,9.858,156.15,156.07,3.8431]
["bitfinex","SOLUSD",1642086710362,15.858,156.15,156.04,66.202]
["bitfinex","SOLUSD",1642086710562,9.858,156.15,156.06,3.8435]
["bitfinex","SOLUSD",1642086710766,15.858,156.15,156.06,3.8435]
["bitfinex","SOLUSD",1642086711166,31.75783979,156.15,156.06,3.8435]
["bitfinex","SOLUSD",1642086711564,37.75783979,156.15,156.06,3.8435]
["bitfinex","SOLUSD",1642086712268,31.75783979,156.15,156.06,3.8435]
["bitfinex","SOLUSD",1642086712667,9.858,156.15,156.06,3.8435]
["bitfinex","SOLUSD",1642086713768,9.858,156.15,156.06,9.57855117]
["bitfinex","SOLUSD",1642086714370,0.25,156.15,156.06,9.57855117]
["bitfinex","SOLUSD",1642086714571,12.4191,156.16,156.06,9.57855117]
["bitfinex","SOLUSD",1642086714973,12.4191,156.16,156.06,15.57855117]
["bitfinex","SOLUSD",1642086716500,2.562,156.16,156.06,15.83855117]
["bitfinex","SOLUSD",1642086716701,2.562,156.19,156.07,66.202]
["bitfinex","SOLUSD",1642086716902,79.87934095,156.2,156.11,3.8421]
["bitfinex","SOLUSD",1642086717302,85.87934095,156.2,156.11,3.8421]
["bitfinex","SOLUSD",1642086717501,85.87934095,156.2,156.11,67.4821]
["bitfinex","SOLUSD",1642086717702,77.31834095,156.2,156.11,3.8421]
["bitfinex","SOLUSD",1642086717902,3.63976266,156.19,156.11,9.8421]
["bitfinex","SOLUSD",1642086718103,3.63976266,156.19,156.13,3.8417]
["bitfinex","SOLUSD",1642086719002,82.5228,156.22,156.13,67.4817]
["bitfinex","SOLUSD",1642086719203,7.45124095,156.23,156.13,67.4817]
["bitfinex","SOLUSD",1642086719403,6.0,156.22,156.13,67.4817]
["bitfinex","SOLUSD",1642086719603,4.89024095,156.23,156.13,67.4817]
["bitfinex","SOLUSD",1642086720003,17.73762008,156.23,156.13,67.4817]
["bitfinex","SOLUSD",1642086720203,17.73762008,156.23,156.14,2.561]
["bitfinex","SOLUSD",1642086720705,2.561,156.22,156.11,6.0]
["bitfinex","SOLUSD",1642086720910,2.561,156.22,156.1,2.561]
["bitfinex","SOLUSD",1642086721105,0.25,156.22,156.1,8.811]
["bitfinex","SOLUSD",1642086721305,6.25,156.22,156.1,8.811]
["bitfinex","SOLUSD",1642086721906,3.66309402,156.21,156.1,8.811]
["bitfinex","SOLUSD",1642086722106,9.6047,156.2,156.1,2.561]
["bitfinex","SOLUSD",1642086722306,0.92991187,156.1,156.07,7.69]
["bitfinex","SOLUSD",1642086722507,0.92991187,156.1,156.07,13.69]
["bitfinex","SOLUSD",1642086723509,0.92991187,156.1,156.08,2.562]
["bitfinex","SOLUSD",1642086724313,0.92991187,156.1,156.09,3.8426]
["bitfinex","SOLUSD",1642086725808,0.92991187,156.1,156.09,46.8426]
["bitfinex","SOLUSD",1642086726709,0.92991187,156.1,156.09,3.8426]
["bitfinex","SOLUSD",1642086727810,0.42991187,156.1,156.09,36.8426]
["bitfinex","SOLUSD",1642086729214,0.42991187,156.1,156.08,3.8428]
["bitfinex","SOLUSD",1642086729412,0.42991187,156.1,156.07,9.22]
["bitfinex","SOLUSD",1642086731315,0.42991187,156.1,156.04,9.22]
["bitfinex","SOLUSD",1642086731513,0.42991187,156.1,156.04,15.22]
["bitfinex","SOLUSD",1642086732314,23.92312244,156.09,156.04,15.22]
["bitfinex","SOLUSD",1642086732613,24.17312244,156.09,156.04,15.22]
["bitfinex","SOLUSD",1642086733414,24.17312244,156.09,156.04,9.22]
["bitfinex","SOLUSD",1642086734518,30.17312244,156.09,156.01,2.562]
["bitfinex","SOLUSD",1642086734717,2.563,156.08,155.95,9.22]
["bitfinex","SOLUSD",1642086735020,10.46299521,156.08,155.95,9.22]
["bitfinex","SOLUSD",1642086735517,83.4927,156.08,155.95,9.22]
["bitfinex","SOLUSD",1642086735919,83.4927,156.08,155.95,76.706]
["bitfinex","SOLUSD",1642086736120,83.4927,156.08,155.95,80.14850302]
["bitfinex","SOLUSD",1642086736318,83.4927,156.08,155.96,2.563]
["bitfinex","SOLUSD",1642086736520,1.83124656,156.07,155.97,9.22]
["bitfinex","SOLUSD",1642086736717,1.83124656,156.07,155.98,2.563]
["bitfinex","SOLUSD",1642086736918,2.08124656,156.07,156.0,3.8446]
["bitfinex","SOLUSD",1642086737519,1.83124656,156.07,156.0,3.8446]
["bitfinex","SOLUSD",1642086737720,74.6797,156.08,156.0,67.7346]
["bitfinex","SOLUSD",1642086737920,74.6797,156.08,156.01,2.563]
["bitfinex","SOLUSD",1642086738120,74.6797,156.08,156.02,3.8442]
["bitfinex","SOLUSD",1642086738323,1.83124656,156.09,156.02,9.38837264]
["bitfinex","SOLUSD",1642086738519,1.83124656,156.09,156.02,9.63837264]
["bitfinex","SOLUSD",1642086738724,0.42991187,156.1,156.01,2.563]
["bitfinex","SOLUSD",1642086738921,2.813,156.09,156.01,2.563]
["bitfinex","SOLUSD",1642086739118,2.563,156.09,156.01,2.563]
["bitfinex","SOLUSD",1642086739319,8.813,156.09,156.01,2.563]
["bitfinex","SOLUSD",1642086739520,18.4251,156.09,156.01,2.563]
["bitfinex","SOLUSD",1642086740121,6.0,156.09,156.01,0.25]
["bitfinex","SOLUSD",1642086740422,2.99291187,156.1,156.01,0.51]
["bitfinex","SOLUSD",1642086740622,6.42991187,156.1,156.02,2.563]
["bitfinex","SOLUSD",1642086741023,8.26115843,156.1,156.02,6.6571]
["bitfinex","SOLUSD",1642086741224,2.26115843,156.1,156.02,6.4071]
["bitfinex","SOLUSD",1642086741423,8.26115843,156.1,156.02,2.563]
["bitfinex","SOLUSD",1642086741622,2.563,156.09,155.99,78.86]
["bitfinex","SOLUSD",1642086741824,0.42991187,156.04,155.99,79.11]
["bitfinex","SOLUSD",1642086742023,0.42991187,156.04,155.99,73.11]
["bitfinex","SOLUSD",1642086742222,0.42991187,156.04,155.99,72.86]
["bitfinex","SOLUSD",1642086743227,0.42991187,156.04,156.0,67.485]
["bitfinex","SOLUSD",1642086746026,0.42991187,156.04,156.0,67.735]
["bitfinex","SOLUSD",1642086746827,0.42991187,156.04,156.0,67.485]
["bitfinex","SOLUSD",1642086747026,0.42991187,156.04,156.0,67.735]
["bitfinex","SOLUSD",1642086748126,0.42991187,156.04,156.0,67.485]
["bitfinex","SOLUSD",1642086748328,0.42991187,156.04,156.0,3.845]
["bitfinex","SOLUSD",1642086748531,0.42991187,156.04,155.98,6.4083]
["bitfinex","SOLUSD",1642086750457,0.42991187,156.04,155.98,2.563]
["bitfinex","SOLUSD",1642086751661,19.48110467,156.02,155.95,3.8461]
["bitfinex","SOLUSD",1642086751864,19.48110467,156.02,155.94,15.22]
["bitfinex","SOLUSD",1642086752062,19.73110467,156.02,155.94,15.22]
["bitfinex","SOLUSD",1642086752461,25.73110467,156.02,155.94,15.22]
["bitfinex","SOLUSD",1642086752662,19.73110467,156.02,155.94,15.22]
["bitfinex","SOLUSD",1642086752963,25.73110467,156.02,155.94,15.22]
["bitfinex","SOLUSD",1642086753164,29.34740467,156.02,155.94,19.0665]
["bitfinex","SOLUSD",1642086753876,35.34740467,156.02,155.94,9.22]
["bitfinex","SOLUSD",1642086754072,2.564,156.01,155.92,2.563]
["bitfinex","SOLUSD",1642086754266,9.6189,155.98,155.92,2.563]
["bitfinex","SOLUSD",1642086754472,2.564,155.97,155.9,9.22]
["bitfinex","SOLUSD",1642086754870,21.62290318,155.96,155.9,9.22]
["bitfinex","SOLUSD",1642086755071,21.87290318,155.96,155.9,9.22]
["bitfinex","SOLUSD",1642086755474,31.49300318,155.96,155.9,9.22]
["bitfinex","SOLUSD",1642086755671,2.565,155.95,155.9,9.22]
["bitfinex","SOLUSD",1642086755873,2.565,155.95,155.87,1.8276505]
["bitfinex","SOLUSD",1642086756074,8.815,155.95,155.87,1.8276505]
["bitfinex","SOLUSD",1642086756271,8.815,155.95,155.84,12.52352835]
["bitfinex","SOLUSD",1642086756479,9.6222,155.93,155.84,72.86]
["bitfinex","SOLUSD",1642086756671,24.32970552,155.92,155.84,72.86]
["bitfinex","SOLUSD",1642086756871,2.565,155.92,155.84,63.64]
["bitfinex","SOLUSD",1642086757072,103.2066,155.95,155.85,2.566]
["bitfinex","SOLUSD",1642086757274,78.3509,155.95,155.86,9.22]
["bitfinex","SOLUSD",1642086757578,9.6204,155.96,155.87,70.0531]
["bitfinex","SOLUSD",1642086757874,18.01267109,155.97,155.87,7.69346489]
["bitfinex","SOLUSD",1642086758072,25.84391765,155.97,155.87,7.94346489]
["bitfinex","SOLUSD",1642086758471,1.83124656,155.97,155.87,7.94346489]
["bitfinex","SOLUSD",1642086758673,1.83124656,155.97,155.92,3.8468]
["bitfinex","SOLUSD",1642086759272,72.2463,155.99,155.92,3.8468]
["bitfinex","SOLUSD",1642086759471,97.57956896,155.99,155.92,3.8468]
["bitfinex","SOLUSD",1642086759671,78.2463,155.99,155.92,3.8468]
["bitfinex","SOLUSD",1642086760273,72.2463,155.99,155.92,3.8468]
["bitfinex","SOLUSD",1642086760571,90.98595749,155.99,155.92,3.8468]
["bitfinex","SOLUSD",1642086760775,100.60445749,155.99,155.9,3.8474]
["bitfinex","SOLUSD",1642086760973,90.98595749,155.99,155.9,3.8474]
["bitfinex","SOLUSD",1642086761175,91.23595749,155.99,155.9,3.8474]
["bitfinex","SOLUSD",1642086761575,97.23595749,155.99,155.9,3.8474]
["bitfinex","SOLUSD",1642086762473,2.565,155.98,155.9,3.8474]
["bitfinex","SOLUSD",1642086762675,99.80095749,155.99,155.9,3.8474]
["bitfinex","SOLUSD",1642086762874,0.25,155.98,155.9,3.8474]
["bitfinex","SOLUSD",1642086763172,97.23595749,155.99,155.9,3.8474]
["bitfinex","SOLUSD",1642086763373,97.23595749,155.99,155.88,11.785]
["bitfinex","SOLUSD",1642086763574,2.565,155.98,155.88,11.785]
["bitfinex","SOLUSD",1642086763772,0.42991187,155.92,155.88,11.785]
["bitfinex","SOLUSD",1642086764375,0.42991187,155.92,155.88,15.633]
["bitfinex","SOLUSD",1642086765578,0.42991187,155.92,155.88,11.785]
["bitfinex","SOLUSD",1642086766179,0.42991187,155.92,155.88,13.06216248]
["bitfinex","SOLUSD",1642086766379,0.42991187,155.92,155.88,12.035]
["bitfinex","SOLUSD",1642086766580,0.42991187,155.92,155.88,11.785]
["bitfinex","SOLUSD",1642086766785,0.42991187,155.92,155.88,15.6331]
["bitfinex","SOLUSD",1642086766979,0.42991187,155.92,155.88,13.0681]
["bitfinex","SOLUSD",1642086767181,0.42991187,155.92,155.88,9.22]
["bitfinex","SOLUSD",1642086769416,0.42991187,155.92,155.88,13.0681]
["bitfinex","SOLUSD",1642086769611,0.42991187,155.92,155.88,3.8481]
["bitfinex","SOLUSD",1642086770011,0.42991187,155.92,155.85,9.22]
["bitfinex","SOLUSD",1642086770412,0.35926744,155.92,155.85,9.22]
["bitfinex","SOLUSD",1642086771112,0.35926744,155.92,155.87,3.8484]
["bitfinex","SOLUSD",1642086773614,0.35926744,155.92,155.85,13.0687]
["bitfinex","SOLUSD",1642086776714,9.98186744,155.92,155.85,9.22]
["bitfinex","SOLUSD",1642086776915,9.98186744,155.92,155.84,63.64]
["bitfinex","SOLUSD",1642086777119,2.566,155.91,155.84,63.64]
["bitfinex","SOLUSD",1642086777516,2.816,155.91,155.84,63.64]
["bitfinex","SOLUSD",1642086777720,18.98858378,155.9,155.84,63.64]
["bitfinex","SOLUSD",1642086778115,18.98858378,155.9,155.81,1.8276505]
["bitfinex","SOLUSD",1642086778116,90.0,155.89,155.81,1.8276505]
["bitfinex","SOLUSD",1642086778316,9.22,155.88,155.8,1.8276505]
["bitfinex","SOLUSD",1642086778518,2.566,155.87,155.8,1.8276505]
["bitfinex","SOLUSD",1642086778719,9.6271,155.85,155.8,1.8276505]
["bitfinex","SOLUSD",1642086779119,23.86524587,155.84,155.8,1.8276505]
["bitfinex","SOLUSD",1642086779521,24.11524587,155.84,155.8,1.8276505]
["bitfinex","SOLUSD",1642086779723,33.74264587,155.84,155.75,3.8512]
["bitfinex","SOLUSD",1642086779924,33.74264587,155.84,155.74,1.8276505]
["bitfinex","SOLUSD",1642086780121,24.11524587,155.84,155.75,8.567]
["bitfinex","SOLUSD",1642086780322,24.11524587,155.84,155.75,2.567]
["bitfinex","SOLUSD",1642086780523,24.11524587,155.84,155.75,8.567]
["bitfinex","SOLUSD",1642086780924,30.11524587,155.84,155.75,2.567]
["bitfinex","SOLUSD",1642086781122,30.11524587,155.84,155.75,4.3946505]
["bitfinex","SOLUSD",1642086781322,24.11524587,155.84,155.75,1.8276505]
["bitfinex","SOLUSD",1642086781724,30.11524587,155.84,155.75,1.8276505]
["bitfinex","SOLUSD",1642086782022,11.787,155.86,155.75,5.6788505]
["bitfinex","SOLUSD",1642086782224,9.22,155.86,155.76,2.567]
["bitfinex","SOLUSD",1642086782424,86.8466,155.89,155.76,2.567]
["bitfinex","SOLUSD",1642086782623,77.6266,155.89,155.76,23.42]
["bitfinex","SOLUSD",1642086782822,77.6266,155.89,155.77,64.91741082]
["bitfinex","SOLUSD",1642086783024,77.6266,155.89,155.81,3.8497]
["bitfinex","SOLUSD",1642086783225,0.00926744,155.82,155.81,119.4897]
["bitfinex","SOLUSD",1642086783427,0.00926744,155.82,155.81,143.44833967]
["bitfinex","SOLUSD",1642086783725,0.00926744,155.82,155.81,125.7397]
["bitfinex","SOLUSD",1642086783925,0.00926744,155.82,155.81,62.0997]
["bitfinex","SOLUSD",1642086784128,0.00926744,155.82,155.81,56.0997]
["bitfinex","SOLUSD",1642086784527,0.00926744,155.82,155.81,3.8497]
["bitfinex","SOLUSD",1642086785129,0.00926744,155.82,155.81,34.8497]
["bitfinex","SOLUSD",1642086785730,0.00926744,155.82,155.8,1.8276505]
["bitfinex","SOLUSD",1642086786230,6.06439994,155.81,155.78,1.8276505]
["bitfinex","SOLUSD",1642086787267,6.06439994,155.81,155.74,1.8276505]
["bitfinex","SOLUSD",1642086787463,6.06439994,155.81,155.75,2.567]
["bitfinex","SOLUSD",1642086787664,6.06439994,155.81,155.74,1.8276505]
["bitfinex","SOLUSD",1642086787865,6.31439994,155.81,155.74,5.6790505]
["bitfinex","SOLUSD",1642086788064,6.06439994,155.81,155.74,5.9290505]
["bitfinex","SOLUSD",1642086789067,6.06439994,155.81,155.74,4.1014]
["bitfinex","SOLUSD",1642086789467,6.06439994,155.81,155.74,3.8514]
["bitfinex","SOLUSD",1642086790370,8.63139994,155.81,155.74,3.8514]
["bitfinex","SOLUSD",1642086791370,6.06439994,155.81,155.74,3.8514]
["bitfinex","SOLUSD",1642086791569,6.06439994,155.81,155.74,4.1014]
["bitfinex","SOLUSD",1642086791770,6.06439994,155.81,155.74,3.8514]
["bitfinex","SOLUSD",1642086791972,6.31439994,155.81,155.72,6.4188]
["bitfinex","SOLUSD",1642086792170,12.1969,155.8,155.72,3.8518]
["bitfinex","SOLUSD",1642086792474,12.4469,155.8,155.71,1.8276505]
["bitfinex","SOLUSD",1642086792871,18.08959898,155.79,155.71,1.8276505]
["bitfinex","SOLUSD",1642086793070,2.568,155.78,155.71,5.6799505]
["bitfinex","SOLUSD",1642086793274,2.568,155.78,155.71,3.8523]
["bitfinex","SOLUSD",1642086793472,2.818,155.78,155.71,3.8523]
["bitfinex","SOLUSD",1642086793871,0.25,155.78,155.71,3.8523]
["bitfinex","SOLUSD",1642086794471,18.33959898,155.79,155.71,3.8523]
["bitfinex","SOLUSD",1642086794671,20.90759898,155.79,155.71,3.8523]
["bitfinex","SOLUSD",1642086795074,20.65759898,155.79,155.71,3.8523]
["bitfinex","SOLUSD",1642086795573,20.65759898,155.79,155.69,5.6803505]
["bitfinex","SOLUSD",1642086795774,20.65759898,155.79,155.69,1.8276505]
["bitfinex","SOLUSD",1642086795976,26.65759898,155.79,155.69,1.8276505]
["bitfinex","SOLUSD",1642086796173,20.65759898,155.79,155.68,1.8276505]
["bitfinex","SOLUSD",1642086796477,18.08959898,155.79,155.69,2.568]
["bitfinex","SOLUSD",1642086796874,18.08959898,155.79,155.69,12.4207]
["bitfinex","SOLUSD",1642086797072,18.08959898,155.79,155.69,12.6707]
["bitfinex","SOLUSD",1642086797273,18.08959898,155.79,155.69,14.7583505]
["bitfinex","SOLUSD",1642086797474,18.08959898,155.79,155.69,8.7583505]
["bitfinex","SOLUSD",1642086797682,18.08959898,155.79,155.69,14.7583505]
["bitfinex","SOLUSD",1642086797875,2.568,155.82,155.69,14.7583505]
["bitfinex","SOLUSD",1642086798076,74.957,155.82,155.69,14.7583505]
["bitfinex","SOLUSD",1642086798275,80.957,155.82,155.69,14.7583505]
["bitfinex","SOLUSD",1642086798475,80.957,155.82,155.69,14.4983505]
["bitfinex","SOLUSD",1642086798879,98.61912045,155.82,155.69,23.7183505]
["bitfinex","SOLUSD",1642086799078,92.61912045,155.82,155.69,23.7183505]
["bitfinex","SOLUSD",1642086799278,92.61912045,155.82,155.72,1.8276505]
["bitfinex","SOLUSD",1642086799477,92.61912045,155.82,155.76,3.8511]
["bitfinex","SOLUSD",1642086799676,20.48012045,155.82,155.76,3.8511]
["bitfinex","SOLUSD",1642086799876,20.48012045,155.82,155.72,14.6643505]
["bitfinex","SOLUSD",1642086800179,17.91212045,155.82,155.72,14.6643505]
["bitfinex","SOLUSD",1642086800476,17.91212045,155.82,155.74,3.8514]
["bitfinex","SOLUSD",1642086800779,2.567,155.81,155.74,3.8514]
["bitfinex","SOLUSD",1642086801175,48.7653,155.84,155.74,3.8514]
["bitfinex","SOLUSD",1642086801877,81.01757376,155.84,155.73,2.567]
["bitfinex","SOLUSD",1642086802077,2.567,155.83,155.72,1.8276505]
["bitfinex","SOLUSD",1642086802682,24.88667424,155.82,155.74,1.8276505]
["bitfinex","SOLUSD",1642086802982,2.567,155.81,155.74,1.8276505]
["bitfinex","SOLUSD",1642086803182,28.02017127,155.79,155.74,1.8276505]
["bitfinex","SOLUSD",1642086803379,2.567,155.78,155.74,1.8276505]
["bitfinex","SOLUSD",1642086803678,0.25,155.78,155.72,3.852]
["bitfinex","SOLUSD",1642086804480,9.8807,155.78,155.71,1.8276505]
["bitfinex","SOLUSD",1642086804679,12.1987,155.78,155.71,1.8276505]
["bitfinex","SOLUSD",1642086804879,18.4487,155.78,155.71,1.8276505]
["bitfinex","SOLUSD",1642086805285,18.4487,155.78,155.68,2.568]
["bitfinex","SOLUSD",1642086805286,19.53560601,155.76,155.68,2.568]
["bitfinex","SOLUSD",1642086805482,2.568,155.75,155.68,2.568]
["bitfinex","SOLUSD",1642086805781,9.6343,155.73,155.68,2.568]
["bitfinex","SOLUSD",1642086805982,9.8843,155.73,155.68,2.568]
["bitfinex","SOLUSD",1642086806284,9.8843,155.73,155.66,3.30352835]
["bitfinex","SOLUSD",1642086806483,25.03129521,155.73,155.66,3.30352835]
["bitfinex","SOLUSD",1642086806683,2.569,155.72,155.66,3.30352835]
["bitfinex","SOLUSD",1642086806883,9.6378,155.69,155.66,3.30352835]
["bitfinex","SOLUSD",1642086807084,34.0,155.66,155.64,5.44585071]
["bitfinex","SOLUSD",1642086807583,56.0,155.65,155.54,2.569]
["bitfinex","SOLUSD",1642086807787,56.0,155.65,155.53,11.79]
["bitfinex","SOLUSD",1642086807984,2.57,155.64,155.53,11.79]
["bitfinex","SOLUSD",1642086808383,8.82,155.64,155.53,11.79]
["bitfinex","SOLUSD",1642086808588,22.41889979,155.63,155.53,2.57]
["bitfinex","SOLUSD",1642086808783,22.41889979,155.63,155.5,12.9800795]
["bitfinex","SOLUSD",1642086808784,2.571,155.62,155.5,9.1230795]
["bitfinex","SOLUSD",1642086808985,8.821,155.62,155.5,9.1230795]
["bitfinex","SOLUSD",1642086809183,9.6423,155.61,155.5,9.1230795]
["bitfinex","SOLUSD",1642086809386,11.791,155.6,155.54,3.6644168]
["bitfinex","SOLUSD",1642086809586,96.0,155.59,155.45,9.22]
["bitfinex","SOLUSD",1642086809783,11.792,155.58,155.44,2.571]
["bitfinex","SOLUSD",1642086809984,18.042,155.58,155.43,2.592]
["bitfinex","SOLUSD",1642086810185,23.09651912,155.57,155.43,2.592]
["bitfinex","SOLUSD",1642086810389,11.792,155.56,155.43,2.592]
["bitfinex","SOLUSD",1642086810587,9.65,155.5,155.43,2.592]
["bitfinex","SOLUSD",1642086810785,9.65,155.5,155.43,0.02]
["bitfinex","SOLUSD",1642086810985,2.572,155.49,155.44,2.572]
["bitfinex","SOLUSD",1642086811187,1.572,155.49,155.44,2.572]
["bitfinex","SOLUSD",1642086811388,7.822,155.49,155.44,2.572]
["bitfinex","SOLUSD",1642086811589,6.25,155.49,155.39,2.572]
["bitfinex","SOLUSD",1642086811787,6.25,155.49,155.33,9.22]
["bitfinex","SOLUSD",1642086811788,9.651,155.48,155.38,2.573]
["bitfinex","SOLUSD",1642086811985,9.901,155.48,155.34,2.573]
["bitfinex","SOLUSD",1642086812185,2.573,155.47,155.37,1.38228127]
["bitfinex","SOLUSD",1642086812389,2.573,155.5,155.38,2.573]
["bitfinex","SOLUSD",1642086812586,0.25,155.5,155.36,9.22]
["bitfinex","SOLUSD",1642086812787,9.65,155.5,155.38,5.12790585]
["bitfinex","SOLUSD",1642086812990,79.1533,155.52,155.39,3.84080585]
["bitfinex","SOLUSD",1642086813390,19.82946569,155.52,155.4,18.09585141]
["bitfinex","SOLUSD",1642086813588,19.82946569,155.52,155.41,2.573]
["bitfinex","SOLUSD",1642086813787,9.6482,155.54,155.42,3.359]
["bitfinex","SOLUSD",1642086813988,78.2451,155.55,155.43,2.572]
["bitfinex","SOLUSD",1642086814391,9.22,155.58,155.43,16.256]
["bitfinex","SOLUSD",1642086814690,2.572,155.59,155.44,1.26780585]
["bitfinex","SOLUSD",1642086814891,96.79424603,155.65,155.45,131.35680587]
["bitfinex","SOLUSD",1642086815090,106.9421,155.68,155.47,178.95]
["bitfinex","SOLUSD",1642086815289,104.3701,155.68,155.49,115.31]
["bitfinex","SOLUSD",1642086815491,104.3701,155.68,155.5,75.43]
["bitfinex","SOLUSD",1642086815889,104.3701,155.68,155.5,19.56780585]
["bitfinex","SOLUSD",1642086816089,20.56984124,155.67,155.51,18.09585141]
["bitfinex","SOLUSD",1642086816289,20.56984124,155.67,155.55,3.856]
["bitfinex","SOLUSD",1642086816489,2.82,155.67,155.56,2.57]
["bitfinex","SOLUSD",1642086816694,2.57,155.69,155.57,9.22]
["bitfinex","SOLUSD",1642086816890,80.7357,155.72,155.58,2.57]
["bitfinex","SOLUSD",1642086817092,80.7357,155.72,155.59,9.22]
["bitfinex","SOLUSD",1642086817290,80.7357,155.72,155.6,2.569]
["bitfinex","SOLUSD",1642086817291,78.1657,155.72,155.6,2.569]
["bitfinex","SOLUSD",1642086817489,2.569,155.71,155.61,10.68130587]
["bitfinex","SOLUSD",1642086817690,21.49565517,155.74,155.62,11.789]
["bitfinex","SOLUSD",1642086817893,2.569,155.75,155.62,19.374]
["bitfinex","SOLUSD",1642086818094,2.569,155.76,155.62,25.884]
["bitfinex","SOLUSD",1642086818290,2.569,155.78,155.63,1.26569213]
["bitfinex","SOLUSD",1642086818491,2.569,155.78,155.64,11.788]
["bitfinex","SOLUSD",1642086818891,2.569,155.78,155.68,3.8528]
["bitfinex","SOLUSD",1642086819190,21.25634778,155.81,155.68,3.8528]
["bitfinex","SOLUSD",1642086819191,21.25634778,155.81,155.69,28.61604556]
["bitfinex","SOLUSD",1642086819391,21.25634778,155.81,155.69,92.25604556]
["bitfinex","SOLUSD",1642086819590,365.73079453,155.82,155.69,98.76604556]
["bitfinex","SOLUSD",1642086819792,80.4878,155.84,155.7,1.26569213]
["bitfinex","SOLUSD",1642086819992,77.9198,155.84,155.71,9.22]
["bitfinex","SOLUSD",1642086820291,2.567,155.83,155.75,3.8509]
["bitfinex","SOLUSD",1642086820491,2.567,155.83,155.73,9.22]
["bitfinex","SOLUSD",1642086820722,2.568,155.85,155.73,9.22]
["bitfinex","SOLUSD",1642086820892,81.9182,155.87,155.73,9.22]
["bitfinex","SOLUSD",1642086821092,1.64999521,155.84,155.73,9.22]
["bitfinex","SOLUSD",1642086821294,20.18576389,155.83,155.73,9.22]
["bitfinex","SOLUSD",1642086821492,20.43576389,155.83,155.73,9.22]
["bitfinex","SOLUSD",1642086821695,1.64999521,155.82,155.73,9.22]
["bitfinex","SOLUSD",1642086821894,2.567,155.81,155.73,9.22]
["bitfinex","SOLUSD",1642086822097,2.817,155.81,155.73,9.22]
["bitfinex","SOLUSD",1642086822298,0.25,155.81,155.73,9.22]
["bitfinex","SOLUSD",1642086822499,2.567,155.8,155.73,9.22]
["bitfinex","SOLUSD",1642086822897,2.817,155.8,155.69,9.22]
["bitfinex","SOLUSD",1642086823097,2.817,155.8,155.71,3.852]
["bitfinex","SOLUSD",1642086823698,4.46699521,155.8,155.71,3.852]
["bitfinex","SOLUSD",1642086824099,4.46699521,155.8,155.69,9.22]
["bitfinex","SOLUSD",1642086824301,10.46699521,155.8,155.64,9.22]
["bitfinex","SOLUSD",1642086824502,9.22,155.79,155.64,9.22]
["bitfinex","SOLUSD",1642086824700,2.568,155.78,155.64,9.22]
["bitfinex","SOLUSD",1642086825100,17.71156664,155.77,155.65,20.39162773]
["bitfinex","SOLUSD",1642086825299,2.568,155.82,155.7,3.8521]
["bitfinex","SOLUSD",1642086825501,8.568,155.82,155.7,3.8521]
["bitfinex","SOLUSD",1642086825701,2.568,155.82,155.71,2.568]
["bitfinex","SOLUSD",1642086825903,8.568,155.82,155.71,2.568]
["bitfinex","SOLUSD",1642086826200,8.568,155.82,155.71,7.35121398]
["bitfinex","SOLUSD",1642086826400,8.568,155.82,155.71,4.08799028]
["bitfinex","SOLUSD",1642086826600,8.568,155.82,155.71,2.818]
["bitfinex","SOLUSD",1642086826799,8.568,155.82,155.75,3.8509]
["bitfinex","SOLUSD",1642086827601,8.818,155.82,155.75,3.8509]
["bitfinex","SOLUSD",1642086827803,8.818,155.82,155.71,12.8362]
["bitfinex","SOLUSD",1642086828003,8.818,155.82,155.71,3.8519]
["bitfinex","SOLUSD",1642086828237,10.46799521,155.82,155.71,3.8519]
["bitfinex","SOLUSD",1642086828441,8.818,155.82,155.71,3.8519]
["bitfinex","SOLUSD",1642086830640,8.568,155.82,155.71,3.8519]
["bitfinex","SOLUSD",1642086831340,8.568,155.82,155.71,4.1019]
["bitfinex","SOLUSD",1642086832041,8.818,155.82,155.71,4.1019]
["bitfinex","SOLUSD",1642086832442,8.818,155.82,155.71,6.4189]
["bitfinex","SOLUSD",1642086833445,10.46799521,155.82,155.71,6.4189]
["bitfinex","SOLUSD",1642086833643,10.46799521,155.82,155.71,3.8519]
["bitfinex","SOLUSD",1642086833843,8.818,155.82,155.71,3.8519]
["bitfinex","SOLUSD",1642086834045,9.22,155.81,155.69,6.4195]
["bitfinex","SOLUSD",1642086834245,2.568,155.8,155.62,11.788]
["bitfinex","SOLUSD",1642086834445,9.22,155.79,155.62,10.49516324]
["bitfinex","SOLUSD",1642086834645,2.568,155.78,155.63,25.42943046]
["bitfinex","SOLUSD",1642086834847,22.31578674,155.77,155.65,12.8418]
["bitfinex","SOLUSD",1642086835046,28.56578674,155.77,155.65,12.8418]
["bitfinex","SOLUSD",1642086835246,28.56578674,155.77,155.67,3.853]
["bitfinex","SOLUSD",1642086835449,2.568,155.76,155.67,3.853]
["bitfinex","SOLUSD",1642086835948,8.818,155.76,155.67,3.853]
["bitfinex","SOLUSD",1642086837246,9.22,155.75,155.63,2.568]
["bitfinex","SOLUSD",1642086837446,2.569,155.74,155.63,2.568]
["bitfinex","SOLUSD",1642086837645,4.21899521,155.74,155.63,2.568]
["bitfinex","SOLUSD",1642086837847,9.22,155.73,155.63,2.568]
["bitfinex","SOLUSD",1642086838046,9.6382,155.69,155.63,2.568]
["bitfinex","SOLUSD",1642086838249,2.569,155.68,155.63,1.568]
["bitfinex","SOLUSD",1642086838748,8.819,155.68,155.63,1.568]
["bitfinex","SOLUSD",1642086839245,1.64999521,155.67,155.52,15.4216]
["bitfinex","SOLUSD",1642086839475,2.57,155.66,155.52,15.4216]
["bitfinex","SOLUSD",1642086839647,2.57,155.66,155.52,2.569]
["bitfinex","SOLUSD",1642086839847,21.05875541,155.65,155.52,2.569]
["bitfinex","SOLUSD",1642086840047,2.57,155.64,155.54,3.8563]
["bitfinex","SOLUSD",1642086840547,18.4612,155.64,155.54,3.8563]
["bitfinex","SOLUSD",1642086840947,18.4612,155.64,155.52,2.569]
["bitfinex","SOLUSD",1642086841147,18.4612,155.64,155.5,2.571]
["bitfinex","SOLUSD",1642086841352,8.82,155.64,155.5,2.571]
["bitfinex","SOLUSD",1642086841747,8.82,155.64,155.53,12.8517]
["bitfinex","SOLUSD",1642086841947,8.82,155.64,155.54,2.57]
["bitfinex","SOLUSD",1642086841948,6.25,155.64,155.54,2.57]
["bitfinex","SOLUSD",1642086842147,6.25,155.64,155.54,6.4262]
["bitfinex","SOLUSD",1642086842350,0.25,155.64,155.54,6.4262]
["bitfinex","SOLUSD",1642086842547,6.0,155.64,155.54,6.6762]
["bitfinex","SOLUSD",1642086842949,15.22,155.66,155.54,6.6762]
["bitfinex","SOLUSD",1642086843251,6.0,155.66,155.54,15.8962]
["bitfinex","SOLUSD",1642086843549,17.79,155.69,155.55,63.64]
["bitfinex","SOLUSD",1642086843749,23.82487672,155.68,155.6,3.8547]
["bitfinex","SOLUSD",1642086844154,29.82487672,155.68,155.56,15.419]
["bitfinex","SOLUSD",1642086844352,30.07487672,155.68,155.55,2.57]
["bitfinex","SOLUSD",1642086844551,11.79,155.67,155.51,9.22]
["bitfinex","SOLUSD",1642086844854,11.79,155.67,155.52,2.57]
["bitfinex","SOLUSD",1642086845054,1.64999521,155.66,155.52,2.57]
["bitfinex","SOLUSD",1642086845250,11.79,155.65,155.52,2.57]
["bitfinex","SOLUSD",1642086845455,21.4302,155.65,155.52,2.57]
["bitfinex","SOLUSD",1642086845651,27.6802,155.65,155.52,2.57]
["bitfinex","SOLUSD",1642086845852,1.64999521,155.64,155.52,2.57]
["bitfinex","SOLUSD",1642086846051,32.1474,155.62,155.52,2.57]
["bitfinex","SOLUSD",1642086846252,26.29462951,155.61,155.52,2.57]
["bitfinex","SOLUSD",1642086846455,9.6442,155.59,155.52,2.57]
["bitfinex","SOLUSD",1642086846653,2.571,155.58,155.52,2.57]
["bitfinex","SOLUSD",1642086847052,8.821,155.58,155.52,2.57]
["bitfinex","SOLUSD",1642086847253,6.25,155.58,155.52,2.57]
["bitfinex","SOLUSD",1642086847455,2.571,155.57,155.44,9.22]
["bitfinex","SOLUSD",1642086847856,1.64999521,155.56,155.41,2.571]
["bitfinex","SOLUSD",1642086848053,2.572,155.55,155.4,9.22]
["bitfinex","SOLUSD",1642086848257,17.34305156,155.54,155.41,2.572]
["bitfinex","SOLUSD",1642086848453,2.572,155.53,155.42,3.8593]
["bitfinex","SOLUSD",1642086848959,8.822,155.53,155.42,3.8593]
["bitfinex","SOLUSD",1642086849155,18.4701,155.53,155.42,3.8593]
["bitfinex","SOLUSD",1642086850155,15.8981,155.53,155.42,3.8593]
["bitfinex","SOLUSD",1642086850356,2.572,155.52,155.42,3.8593]
["bitfinex","SOLUSD",1642086850556,18.4701,155.52,155.42,3.8593]
["bitfinex","SOLUSD",1642086850756,8.822,155.52,155.42,3.8593]
["bitfinex","SOLUSD",1642086850955,6.25,155.52,155.42,3.8593]
["bitfinex","SOLUSD",1642086851457,6.25,155.52,155.4,2.572]
["bitfinex","SOLUSD",1642086851659,2.573,155.51,155.4,3.8598]
["bitfinex","SOLUSD",1642086851954,10.47299521,155.51,155.4,3.8598]
["bitfinex","SOLUSD",1642086852154,8.823,155.51,155.4,3.8598]
["bitfinex","SOLUSD",1642086852356,8.823,155.51,155.38,2.573]
["bitfinex","SOLUSD",1642086852561,22.00098276,155.48,155.38,3.8603]
["bitfinex","SOLUSD",1642086852856,2.573,155.47,155.36,2.573]
["bitfinex","SOLUSD",1642086853056,8.823,155.47,155.32,2.573]
["bitfinex","SOLUSD",1642086853256,6.25,155.47,155.33,7.71]
["bitfinex","SOLUSD",1642086853456,0.25,155.47,155.33,7.71]
["bitfinex","SOLUSD",1642086853657,0.25,155.47,155.36,3.8609]
["bitfinex","SOLUSD",1642086853658,6.25,155.47,155.36,3.8609]
["bitfinex","SOLUSD",1642086853856,6.25,155.47,155.37,2.573]
["bitfinex","SOLUSD",1642086854162,6.25,155.47,155.37,0.25]
["bitfinex","SOLUSD",1642086854482,6.25,155.47,155.38,2.573]
["bitfinex","SOLUSD",1642086854684,15.9009,155.47,155.38,6.4333]
["bitfinex","SOLUSD",1642086854884,15.9009,155.47,155.37,2.573]
["bitfinex","SOLUSD",1642086855087,18.4739,155.47,155.37,2.573]
["bitfinex","SOLUSD",1642086855485,7.71,155.46,155.37,2.573]
["bitfinex","SOLUSD",1642086855685,9.6557,155.41,155.37,2.573]
["bitfinex","SOLUSD",1642086856085,21.15191797,155.4,155.37,2.573]
["bitfinex","SOLUSD",1642086856285,6.06439994,155.39,155.37,2.573]
["bitfinex","SOLUSD",1642086856484,12.31439994,155.39,155.37,2.573]
["bitfinex","SOLUSD",1642086856886,21.97059994,155.39,155.37,2.573]
["bitfinex","SOLUSD",1642086857385,12.31439994,155.39,155.28,2.574]
["bitfinex","SOLUSD",1642086857587,2.575,155.38,155.25,2.575]
["bitfinex","SOLUSD",1642086857785,2.575,155.38,155.24,0.32195746]
["bitfinex","SOLUSD",1642086857786,9.6601,155.33,155.24,0.32195746]
["bitfinex","SOLUSD",1642086858085,15.9101,155.33,155.24,0.32195746]
["bitfinex","SOLUSD",1642086858485,6.25,155.33,155.24,0.32195746]
["bitfinex","SOLUSD",1642086859086,15.9095,155.33,155.24,4.18585746]
["bitfinex","SOLUSD",1642086859289,96.0,155.31,155.24,5.746e-05]
["bitfinex","SOLUSD",1642086859485,2.576,155.3,155.24,5.746e-05]
["bitfinex","SOLUSD",1642086859686,109.96,155.31,155.24,5.746e-05]
["bitfinex","SOLUSD",1642086859687,8.576,155.31,155.24,5.746e-05]
["bitfinex","SOLUSD",1642086859885,6.0,155.31,155.24,5.746e-05]
["bitfinex","SOLUSD",1642086860085,10.286,155.35,155.24,5.746e-05]
["bitfinex","SOLUSD",1642086860086,9.786,155.35,155.24,5.746e-05]
["bitfinex","SOLUSD",1642086860287,7.71,155.35,155.24,5.746e-05]
["bitfinex","SOLUSD",1642086860586,7.71,155.35,155.25,1.27926301]
["bitfinex","SOLUSD",1642086860785,2.575,155.34,155.24,5.746e-05]
["bitfinex","SOLUSD",1642086861587,2.575,155.34,155.24,3.86395746]
["bitfinex","SOLUSD",1642086861789,7.71,155.37,155.25,0.5]
["bitfinex","SOLUSD",1642086861986,7.71,155.37,155.25,1.77926301]
["bitfinex","SOLUSD",1642086862190,7.71,155.37,155.26,1.27926301]
["bitfinex","SOLUSD",1642086862389,7.71,155.37,155.27,2.575]
["bitfinex","SOLUSD",1642086862592,7.71,155.37,155.27,6.56714495]
["bitfinex","SOLUSD",1642086862892,7.71,155.37,155.3,3.8624]
["bitfinex","SOLUSD",1642086863090,7.71,155.37,155.28,2.575]
["bitfinex","SOLUSD",1642086863291,2.575,155.36,155.24,5.746e-05]
["bitfinex","SOLUSD",1642086863491,7.71,155.35,155.24,5.746e-05]
["bitfinex","SOLUSD",1642086863692,2.575,155.34,155.24,5.746e-05]
["bitfinex","SOLUSD",1642086863891,84.4397,155.33,155.24,5.746e-05]
["bitfinex","SOLUSD",1642086864092,9.662,155.3,155.24,5.746e-05]
["bitfinex","SOLUSD",1642086864294,2.576,155.29,155.24,5.746e-05]
["bitfinex","SOLUSD",1642086864492,6.0,155.29,155.24,5.746e-05]
["bitfinex","SOLUSD",1642086864692,7.71,155.31,155.24,5.746e-05]
["bitfinex","SOLUSD",1642086864891,13.71,155.31,155.24,5.746e-05]
["bitfinex","SOLUSD",1642086865094,7.71,155.31,155.24,5.746e-05]
["bitfinex","SOLUSD",1642086865292,7.71,155.38,155.25,2.576]
["bitfinex","SOLUSD",1642086866098,27.54080549,155.38,155.26,5.60935327]
["bitfinex","SOLUSD",1642086866297,27.54080549,155.38,155.27,2.575]
["bitfinex","SOLUSD",1642086866505,13.96,155.38,155.27,2.825]
["bitfinex","SOLUSD",1642086866800,23.3664,155.38,155.29,3.8626]
["bitfinex","SOLUSD",1642086866996,23.6164,155.38,155.29,3.8626]
["bitfinex","SOLUSD",1642086867197,23.3664,155.38,155.29,3.8626]
["bitfinex","SOLUSD",1642086867398,13.96,155.38,155.29,3.8626]
["bitfinex","SOLUSD",1642086867602,6.25,155.38,155.29,3.8626]
["bitfinex","SOLUSD",1642086867800,6.0,155.38,155.29,3.8626]
["bitfinex","SOLUSD",1642086867999,8.575,155.4,155.29,3.8626]
["bitfinex","SOLUSD",1642086868198,2.574,155.41,155.29,6.6866]
["bitfinex","SOLUSD",1642086868397,156.59729521,155.45,155.29,6.6866]
["bitfinex","SOLUSD",1642086868398,2.574,155.44,155.29,6.4366]
["bitfinex","SOLUSD",1642086868699,2.574,155.44,155.29,6.6866]
["bitfinex","SOLUSD",1642086869098,17.48742442,155.43,155.29,6.6866]
["bitfinex","SOLUSD",1642086869301,2.574,155.42,155.29,6.6866]
["bitfinex","SOLUSD",1642086869801,2.574,155.42,155.29,6.4366]
["bitfinex","SOLUSD",1642086869999,4.22399521,155.42,155.29,6.4366]
["bitfinex","SOLUSD",1642086870199,7.71,155.41,155.27,3.8631]
["bitfinex","SOLUSD",1642086870398,2.574,155.4,155.27,3.8631]
["bitfinex","SOLUSD",1642086870599,9.6581,155.35,155.24,5.746e-05]
["bitfinex","SOLUSD",1642086870804,2.575,155.34,155.24,5.746e-05]
["bitfinex","SOLUSD",1642086871101,8.825,155.34,155.24,5.746e-05]
["bitfinex","SOLUSD",1642086871299,0.25,155.34,155.24,5.746e-05]
["bitfinex","SOLUSD",1642086871502,2.575,155.33,155.25,3.8636]
["bitfinex","SOLUSD",1642086871903,2.825,155.33,155.25,3.8636]
["bitfinex","SOLUSD",1642086872300,0.25,155.33,155.25,3.8636]
["bitfinex","SOLUSD",1642086872500,6.25,155.33,155.25,3.8636]
["bitfinex","SOLUSD",1642086872700,0.25,155.33,155.25,3.8636]
["bitfinex","SOLUSD",1642086873199,2.825,155.36,155.25,3.8636]
["bitfinex","SOLUSD",1642086873400,8.825,155.36,155.25,3.8636]
["bitfinex","SOLUSD",1642086873902,9.6586,155.34,155.25,3.8636]
["bitfinex","SOLUSD",1642086874100,2.575,155.33,155.25,3.8636]
["bitfinex","SOLUSD",1642086874299,15.9086,155.34,155.25,3.8636]
["bitfinex","SOLUSD",1642086874503,6.25,155.34,155.25,3.8636]
["bitfinex","SOLUSD",1642086874899,0.25,155.34,155.25,3.8636]
["bitfinex","SOLUSD",1642086875100,6.25,155.34,155.25,3.8636]
["bitfinex","SOLUSD",1642086875306,8.825,155.34,155.25,3.8636]
["bitfinex","SOLUSD",1642086875503,6.25,155.34,155.25,3.8636]
["bitfinex","SOLUSD",1642086875700,2.575,155.33,155.25,3.8636]
["bitfinex","SOLUSD",1642086875900,0.25,155.34,155.25,3.8636]
["bitfinex","SOLUSD",1642086876101,6.0,155.34,155.25,3.8636]
["bitfinex","SOLUSD",1642086876501,0.25,155.34,155.25,3.8636]
["bitfinex","SOLUSD",1642086877306,2.575,155.33,155.25,3.8636]
["bitfinex","SOLUSD",1642086877502,8.825,155.33,155.25,3.8636]
["bitfinex","SOLUSD",1642086877904,8.825,155.33,155.24,5.746e-05]
["bitfinex","SOLUSD",1642086878105,24.624,155.33,155.24,5.746e-05]
["bitfinex","SOLUSD",1642086878307,82.2981,155.32,155.24,5.746e-05]
["bitfinex","SOLUSD",1642086878506,10.285,155.31,155.24,5.746e-05]
["bitfinex","SOLUSD",1642086878708,79.4982,155.3,155.24,5.746e-05]
["bitfinex","SOLUSD",1642086878906,2.576,155.29,155.24,5.746e-05]
["bitfinex","SOLUSD",1642086879107,8.826,155.29,155.24,5.746e-05]
["bitfinex","SOLUSD",1642086880206,9.6636,155.28,155.24,5.746e-05]
["bitfinex","SOLUSD",1642086880610,15.9136,155.28,155.24,5.746e-05]
["bitfinex","SOLUSD",1642086880810,95.0,155.26,155.07,6.70069805]
["bitfinex","SOLUSD",1642086881010,0.30023464,155.21,155.04,2.73725359]
["bitfinex","SOLUSD",1642086881207,9.6717,155.15,155.04,2.73725359]
["bitfinex","SOLUSD",1642086881411,63.64,155.19,155.04,0.16125359]
["bitfinex","SOLUSD",1642086881412,2.578,155.14,155.04,0.16125359]
["bitfinex","SOLUSD",1642086881609,6.25,155.15,155.09,4.4272773]
["bitfinex","SOLUSD",1642086881810,28.01002838,155.14,155.09,4.4272773]
["bitfinex","SOLUSD",1642086882022,5.75,155.14,155.09,4.4272773]
["bitfinex","SOLUSD",1642086882216,5.5,155.14,155.05,3.8679]
["bitfinex","SOLUSD",1642086882415,9.6696,155.17,155.05,3.8679]
["bitfinex","SOLUSD",1642086882813,9.9196,155.17,155.05,3.8679]
["bitfinex","SOLUSD",1642086883012,28.13250269,155.17,155.06,1.38417443]
["bitfinex","SOLUSD",1642086883212,28.13250269,155.17,155.06,5.25187443]
["bitfinex","SOLUSD",1642086883415,34.13250269,155.17,155.04,0.16125359]
["bitfinex","SOLUSD",1642086883615,9.6716,155.13,155.04,0.16125359]
["bitfinex","SOLUSD",1642086883912,77.5245,155.16,155.04,0.16125359]
["bitfinex","SOLUSD",1642086884112,83.5245,155.16,155.04,0.16125359]
["bitfinex","SOLUSD",1642086884312,83.5245,155.16,155.04,4.02955359]
["bitfinex","SOLUSD",1642086884313,6.0,155.16,155.04,4.02955359]
["bitfinex","SOLUSD",1642086884514,24.21290269,155.17,155.05,1.27285904]
["bitfinex","SOLUSD",1642086884917,24.21290269,155.17,155.04,0.16125359]
["bitfinex","SOLUSD",1642086885113,24.21290269,155.17,155.04,1.43411263]
["bitfinex","SOLUSD",1642086885114,33.88200269,155.17,155.04,1.43411263]
["bitfinex","SOLUSD",1642086885314,2.578,155.16,155.04,0.16125359]
["bitfinex","SOLUSD",1642086885513,18.46290269,155.17,155.04,0.16125359]
["bitfinex","SOLUSD",1642086885915,18.21290269,155.17,155.04,0.16125359]
["bitfinex","SOLUSD",1642086886916,24.21290269,155.17,155.04,0.16125359]
["bitfinex","SOLUSD",1642086887116,33.88200269,155.17,155.04,4.02965359]
["bitfinex","SOLUSD",1642086887315,41.59200269,155.17,155.04,0.16125359]
["bitfinex","SOLUSD",1642086887816,35.59200269,155.17,155.04,0.16125359]
["bitfinex","SOLUSD",1642086888015,2.578,155.18,155.05,1.27285904]
["bitfinex","SOLUSD",1642086888243,82.972,155.2,155.1,3.8671]
["bitfinex","SOLUSD",1642086888641,9.6676,155.2,155.1,4.1171]
["bitfinex","SOLUSD",1642086888840,9.6676,155.2,155.1,3.8671]
["bitfinex","SOLUSD",1642086889041,30.58156259,155.2,155.1,3.8671]
["bitfinex","SOLUSD",1642086889241,30.58156259,155.2,155.1,3.3671]
["bitfinex","SOLUSD",1642086889643,36.58156259,155.2,155.06,12.8901]
["bitfinex","SOLUSD",1642086889940,2.578,155.19,155.07,12.8893]
["bitfinex","SOLUSD",1642086890146,20.91396259,155.2,155.08,63.64]
["bitfinex","SOLUSD",1642086890341,20.91396259,155.2,155.09,7.71]
["bitfinex","SOLUSD",1642086890541,20.91396259,155.2,155.04,0.16125359]
["bitfinex","SOLUSD",1642086890542,2.578,155.19,155.04,0.16125359]
["bitfinex","SOLUSD",1642086890742,2.578,155.19,155.07,3.8678]
["bitfinex","SOLUSD",1642086891043,2.578,155.19,155.04,0.16125359]
["bitfinex","SOLUSD",1642086891244,9.6692,155.17,155.04,28.10777073]
["bitfinex","SOLUSD",1642086891442,2.578,155.16,155.04,27.5188889]
["bitfinex","SOLUSD",1642086891643,2.578,155.18,155.04,27.5188889]
["bitfinex","SOLUSD",1642086891843,2.578,155.18,155.07,1.71424197]
["bitfinex","SOLUSD",1642086892150,20.91396259,155.2,155.05,7.71]
["bitfinex","SOLUSD",1642086892342,20.91396259,155.2,155.04,27.5172889]
["bitfinex","SOLUSD",1642086892343,2.578,155.17,155.04,27.5172889]
["bitfinex","SOLUSD",1642086892545,6.202,155.18,155.04,14.8868889]
["bitfinex","SOLUSD",1642086892748,39.9521,155.17,155.04,14.6268889]
["bitfinex","SOLUSD",1642086892944,44.18009521,155.17,155.04,14.6268889]
["bitfinex","SOLUSD",1642086893243,63.64,155.16,155.04,14.6268889]
["bitfinex","SOLUSD",1642086893443,21.65642277,155.14,155.04,14.6268889]
["bitfinex","SOLUSD",1642086893642,10.289,155.13,155.04,14.6268889]
["bitfinex","SOLUSD",1642086893845,32.2538,155.11,155.04,14.6268889]
["bitfinex","SOLUSD",1642086894042,0.25,155.11,155.04,14.6268889]
["bitfinex","SOLUSD",1642086894641,9.674,155.11,155.04,14.6268889]
["bitfinex","SOLUSD",1642086895142,9.674,155.11,155.04,14.8768889]
["bitfinex","SOLUSD",1642086895344,9.674,155.11,155.04,14.6268889]
["bitfinex","SOLUSD",1642086895543,2.579,155.15,155.04,14.8768889]
["bitfinex","SOLUSD",1642086895741,425.49013778,155.19,155.04,20.3168889]
["bitfinex","SOLUSD",1642086895949,422.91113778,155.19,155.05,1.27074301]
["bitfinex","SOLUSD",1642086896245,422.91113778,155.19,155.1,2.9004]
["bitfinex","SOLUSD",1642086896446,422.91113778,155.19,155.1,3.1504]
["bitfinex","SOLUSD",1642086896646,422.91113778,155.19,155.1,66.7904]
["bitfinex","SOLUSD",1642086897047,422.91113778,155.19,155.1,74.12714301]
["bitfinex","SOLUSD",1642086897449,57.5504,155.25,155.1,4.17114301]
["bitfinex","SOLUSD",1642086897648,57.5504,155.25,155.1,2.9004]
["bitfinex","SOLUSD",1642086897853,23.59891067,155.24,155.1,2.9004]
["bitfinex","SOLUSD",1642086898049,2.577,155.23,155.1,2.9004]
["bitfinex","SOLUSD",1642086898453,18.2441,155.23,155.1,2.9004]
["bitfinex","SOLUSD",1642086898653,7.71,155.22,155.06,1.27074301]
["bitfinex","SOLUSD",1642086898852,2.578,155.21,155.04,14.6268889]
["bitfinex","SOLUSD",1642086899054,7.71,155.2,155.04,14.6268889]
["bitfinex","SOLUSD",1642086899453,15.35999521,155.2,155.04,14.6268889]
["bitfinex","SOLUSD",1642086899654,86.4403,155.2,155.04,14.6268889]
["bitfinex","SOLUSD",1642086899858,2.578,155.19,155.04,25.2383889]
["bitfinex","SOLUSD",1642086900054,7.71,155.2,155.04,25.2383889]
["bitfinex","SOLUSD",1642086900055,2.578,155.21,155.04,25.2383889]
["bitfinex","SOLUSD",1642086900256,2.578,155.21,155.05,22.06972304]
["bitfinex","SOLUSD",1642086900457,8.578,155.21,155.05,30.02972304]
["bitfinex","SOLUSD",1642086900655,2.578,155.21,155.05,29.77972304]
["bitfinex","SOLUSD",1642086900956,22.26335736,155.2,155.05,7.71]
["bitfinex","SOLUSD",1642086901157,10.288,155.19,155.04,14.6268889]
["bitfinex","SOLUSD",1642086901555,16.288,155.19,155.04,14.6268889]
["bitfinex","SOLUSD",1642086901756,16.258,155.19,155.04,14.6268889]
["bitfinex","SOLUSD",1642086901955,16.508,155.19,155.05,63.64]
["bitfinex","SOLUSD",1642086903257,9.6708,155.17,155.06,2.9011]
["bitfinex","SOLUSD",1642086903458,39.84418677,155.17,155.07,6.87226839]
["bitfinex","SOLUSD",1642086903657,2.578,155.16,155.05,63.64]
["bitfinex","SOLUSD",1642086903865,2.578,155.16,155.04,14.6268889]
["bitfinex","SOLUSD",1642086904062,7.71,155.15,155.04,14.6268889]
["bitfinex","SOLUSD",1642086904260,9.6754,155.1,155.04,14.6268889]
["bitfinex","SOLUSD",1642086904461,21.6204,155.1,155.04,14.6268889]
["bitfinex","SOLUSD",1642086904859,2.579,155.09,155.04,14.6268889]
["bitfinex","SOLUSD",1642086905062,6.25,155.09,155.04,14.6268889]
["bitfinex","SOLUSD",1642086905260,9.6758,155.08,155.04,14.6268889]
["bitfinex","SOLUSD",1642086905459,15.9258,155.08,155.04,14.6268889]
["bitfinex","SOLUSD",1642086906061,84.0,155.07,154.96,0.07962902]
["bitfinex","SOLUSD",1642086906260,27.86357768,155.06,154.96,3.8707]
["bitfinex","SOLUSD",1642086906462,27.86357768,155.06,154.91,12.94081311]
["bitfinex","SOLUSD",1642086906463,166.67308911,155.05,154.91,0.03791311]
["bitfinex","SOLUSD",1642086906661,182.28608911,155.05,154.91,0.03791311]
["bitfinex","SOLUSD",1642086906861,182.53608911,155.05,154.91,0.03791311]
["bitfinex","SOLUSD",1642086907060,118.573,155.05,154.91,0.03791311]
["bitfinex","SOLUSD",1642086907260,75.0,155.04,154.89,3.17907426]
["bitfinex","SOLUSD",1642086907464,18.65895972,155.0,154.89,3.17907426]
["bitfinex","SOLUSD",1642086907663,18.65895972,155.0,154.85,6.67564363]
["bitfinex","SOLUSD",1642086907664,2.581,154.99,154.85,6.67564363]
["bitfinex","SOLUSD",1642086907860,24.03095972,155.0,154.85,6.67564363]
["bitfinex","SOLUSD",1642086908060,23.78095972,155.0,154.86,63.64]
["bitfinex","SOLUSD",1642086908460,24.03095972,155.0,154.85,6.67564363]
["bitfinex","SOLUSD",1642086908661,24.03095972,155.0,154.88,3.8727]
["bitfinex","SOLUSD",1642086908864,0.31479164,154.97,154.84,3.17907426]
["bitfinex","SOLUSD",1642086909062,10.292,154.96,154.8,11.75255972]
["bitfinex","SOLUSD",1642086909266,18.30199521,154.96,154.7,3.34868369]
["bitfinex","SOLUSD",1642086909463,0.30348363,154.92,154.72,6.70095781]
["bitfinex","SOLUSD",1642086909660,10.293,154.91,154.72,6.70095781]
["bitfinex","SOLUSD",1642086909863,0.32180569,154.85,154.68,14.59692719]
["bitfinex","SOLUSD",1642086910061,10.294,154.84,154.68,14.59692719]
["bitfinex","SOLUSD",1642086910262,10.294,154.84,154.68,14.09692719]
["bitfinex","SOLUSD",1642086910468,114.61399521,154.84,154.68,14.09692719]
["bitfinex","SOLUSD",1642086910663,9.6947,154.82,154.69,21.5805242]
["bitfinex","SOLUSD",1642086910869,9.6947,154.82,154.71,3.66498409]
["bitfinex","SOLUSD",1642086910870,17.29317252,154.8,154.71,3.66498409]
["bitfinex","SOLUSD",1642086911064,10.294,154.79,154.71,3.66498409]
["bitfinex","SOLUSD",1642086911365,95.0,154.78,154.7,7.32996818]
["bitfinex","SOLUSD",1642086911562,10.294,154.77,154.6,14.09692719]
["bitfinex","SOLUSD",1642086911969,9.7003,154.75,154.6,14.09692719]
["bitfinex","SOLUSD",1642086912163,10.296,154.74,154.61,20.72832725]
["bitfinex","SOLUSD",1642086912366,7.71,154.74,154.61,20.72832725]
["bitfinex","SOLUSD",1642086912564,13.96,154.74,154.61,20.72832725]
["bitfinex","SOLUSD",1642086912864,13.71,154.74,154.61,20.72832725]
["bitfinex","SOLUSD",1642086913063,9.7001,154.72,154.61,20.72832725]
["bitfinex","SOLUSD",1642086913265,17.4101,154.72,154.61,20.72832725]
["bitfinex","SOLUSD",1642086913664,7.71,154.72,154.62,1.26440315]
["bitfinex","SOLUSD",1642086914065,7.71,154.76,154.61,20.72832725]
["bitfinex","SOLUSD",1642086914263,7.71,154.76,154.61,24.60672725]
["bitfinex","SOLUSD",1642086915067,2.585,154.75,154.61,20.72832725]
["bitfinex","SOLUSD",1642086915267,17.4093,154.74,154.61,20.72832725]
["bitfinex","SOLUSD",1642086915466,2.586,154.73,154.61,20.72832725]
["bitfinex","SOLUSD",1642086915668,126.38434981,154.72,154.61,20.72832725]
["bitfinex","SOLUSD",1642086915867,2.586,154.71,154.61,20.72832725]
["bitfinex","SOLUSD",1642086916070,7.71,154.7,154.61,20.72832725]
["bitfinex","SOLUSD",1642086916266,2.586,154.69,154.47,7.71]
["bitfinex","SOLUSD",1642086916472,7.71,154.68,154.47,7.71]
["bitfinex","SOLUSD",1642086916671,7.71,154.68,154.46,23.2657]
["bitfinex","SOLUSD",1642086916874,16.547,154.68,154.46,23.2657]
["bitfinex","SOLUSD",1642086917072,16.547,154.68,154.52,3.881]
["bitfinex","SOLUSD",1642086917273,13.96,154.68,154.53,16.90525446]
["bitfinex","SOLUSD",1642086917473,2.587,154.67,154.53,16.90525446]
["bitfinex","SOLUSD",1642086917674,7.71,154.66,154.53,16.90525446]
["bitfinex","SOLUSD",1642086917873,7.71,154.65,154.53,16.90525446]
["bitfinex","SOLUSD",1642086918787,2.587,154.68,154.54,95.0]
["bitfinex","SOLUSD",1642086918977,7.71,154.69,154.54,101.51]
["bitfinex","SOLUSD",1642086919177,79.5559,154.71,154.54,101.51]
["bitfinex","SOLUSD",1642086919178,87.2659,154.71,154.54,101.51]
["bitfinex","SOLUSD",1642086919376,2.586,154.7,154.54,101.0]
["bitfinex","SOLUSD",1642086919578,7.71,154.75,154.56,22.50329264]
["bitfinex","SOLUSD",1642086919780,120.23518718,154.82,154.57,7.71]
["bitfinex","SOLUSD",1642086919781,7.71,154.79,154.57,7.71]
["bitfinex","SOLUSD",1642086919978,7.71,154.82,154.6,0.31357038]
["bitfinex","SOLUSD",1642086920178,2.585,154.81,154.61,7.71]
["bitfinex","SOLUSD",1642086920381,7.71,154.86,154.61,8.97703944]
["bitfinex","SOLUSD",1642086920680,231.964,154.89,154.64,0.30153118]
["bitfinex","SOLUSD",1642086920681,2.585,154.85,154.64,0.30153118]
["bitfinex","SOLUSD",1642086920880,9.694,154.84,154.66,3.8775]
["bitfinex","SOLUSD",1642086921080,7.71,154.86,154.67,7.71]
["bitfinex","SOLUSD",1642086921282,10.294,154.86,154.67,7.71]
["bitfinex","SOLUSD",1642086921479,16.294,154.86,154.67,7.97]
["bitfinex","SOLUSD",1642086921688,33.79737568,154.86,154.68,17.14820566]
["bitfinex","SOLUSD",1642086921881,1.64999521,154.85,154.69,95.0]
["bitfinex","SOLUSD",1642086922099,10.294,154.84,154.69,99.1269]
["bitfinex","SOLUSD",1642086922299,10.294,154.84,154.69,95.0]
["bitfinex","SOLUSD",1642086922500,10.294,154.84,154.69,95.25]
["bitfinex","SOLUSD",1642086922699,10.294,154.84,154.69,95.0]
["bitfinex","SOLUSD",1642086923001,10.294,154.84,154.69,99.1269]
["bitfinex","SOLUSD",1642086923200,10.294,154.84,154.69,98.8769]
["bitfinex","SOLUSD",1642086923802,1.64999521,154.83,154.69,95.0]
["bitfinex","SOLUSD",1642086923999,2.584,154.82,154.69,95.0]
["bitfinex","SOLUSD",1642086924199,7.71,154.81,154.68,17.14820566]
["bitfinex","SOLUSD",1642086924398,2.584,154.8,154.68,17.14820566]
["bitfinex","SOLUSD",1642086924801,2.584,154.8,154.68,20.05610566]
["bitfinex","SOLUSD",1642086924998,6.0,154.83,154.68,20.05610566]
["bitfinex","SOLUSD",1642086925198,2.584,154.82,154.68,20.05610566]
["bitfinex","SOLUSD",1642086925399,2.584,154.83,154.68,20.05610566]
["bitfinex","SOLUSD",1642086925600,7.71,154.82,154.68,20.05610566]
["bitfinex","SOLUSD",1642086925802,18.24427163,154.81,154.68,17.14820566]
["bitfinex","SOLUSD",1642086926002,7.71,154.8,154.68,17.14820566]
["bitfinex","SOLUSD",1642086926202,18.00625241,154.78,154.68,17.14820566]
["bitfinex","SOLUSD",1642086926404,10.295,154.77,154.58,7.71]
["bitfinex","SOLUSD",1642086926603,16.295,154.77,154.58,7.71]
["bitfinex","SOLUSD",1642086926800,16.545,154.77,154.58,7.71]
["bitfinex","SOLUSD",1642086927003,16.545,154.77,154.6,2.9093]
["bitfinex","SOLUSD",1642086927405,18.19499521,154.77,154.61,13.63143668]
["bitfinex","SOLUSD",1642086927801,17.94499521,154.77,154.61,13.63143668]
["bitfinex","SOLUSD",1642086928204,15.84962597,154.75,154.61,13.63143668]
["bitfinex","SOLUSD",1642086928404,10.295,154.74,154.61,13.63143668]
["bitfinex","SOLUSD",1642086928603,17.94499521,154.74,154.61,13.63143668]
["bitfinex","SOLUSD",1642086928803,1.64999521,154.73,154.61,13.63143668]
["bitfinex","SOLUSD",1642086929006,18.31705948,154.71,154.61,13.63143668]
["bitfinex","SOLUSD",1642086929204,10.296,154.7,154.61,13.63143668]
["bitfinex","SOLUSD",1642086929405,7.71,154.7,154.56,2.9102]
["bitfinex","SOLUSD",1642086929613,2.586,154.69,154.56,2.9102]
["bitfinex","SOLUSD",1642086930012,24.406,154.69,154.51,24.8455]
["bitfinex","SOLUSD",1642086930210,21.82,154.69,154.5,7.71]
["bitfinex","SOLUSD",1642086930412,19.00186822,154.67,154.51,18.84521502]
["bitfinex","SOLUSD",1642086930613,2.587,154.66,154.51,24.84521502]
["bitfinex","SOLUSD",1642086930813,6.25,154.67,154.52,2.911]
["bitfinex","SOLUSD",1642086931716,6.0,154.67,154.52,2.911]
["bitfinex","SOLUSD",1642086932115,13.71,154.69,154.53,7.71]
["bitfinex","SOLUSD",1642086932315,13.71,154.69,154.57,2.91]
["bitfinex","SOLUSD",1642086932717,7.71,154.69,154.57,2.91]
["bitfinex","SOLUSD",1642086932918,7.71,154.69,154.58,13.70053544]
["bitfinex","SOLUSD",1642086933116,19.45749545,154.68,154.58,13.70053544]
["bitfinex","SOLUSD",1642086933320,7.71,154.68,154.58,13.70053544]
["bitfinex","SOLUSD",1642086933518,2.586,154.67,154.58,13.70053544]
["bitfinex","SOLUSD",1642086933717,7.71,154.68,154.58,13.70053544]
["bitfinex","SOLUSD",1642086933924,2.586,154.67,154.58,13.70053544]
["bitfinex","SOLUSD",1642086934319,7.71,154.7,154.58,13.70053544]
["bitfinex","SOLUSD",1642086934518,13.64428695,154.74,154.58,13.95053544]
["bitfinex","SOLUSD",1642086934718,11.05828695,154.74,154.58,13.95053544]
["bitfinex","SOLUSD",1642086935019,6.0,154.74,154.58,13.95053544]
["bitfinex","SOLUSD",1642086935419,45.46080168,154.77,154.61,9.6947]
["bitfinex","SOLUSD",1642086935619,6.0,154.76,154.62,15.30489565]
["bitfinex","SOLUSD",1642086935820,45.46080168,154.77,154.62,15.30489565]
["bitfinex","SOLUSD",1642086936120,45.46080168,154.77,154.62,15.55489565]
["bitfinex","SOLUSD",1642086936121,31.7544,154.77,154.62,15.55489565]
["bitfinex","SOLUSD",1642086936321,8.586,154.77,154.62,23.52489565]
["bitfinex","SOLUSD",1642086936519,6.0,154.77,154.62,23.26489565]
["bitfinex","SOLUSD",1642086937029,136.68575692,154.78,154.66,15.31490839]
["bitfinex","SOLUSD",1642086937223,2.585,154.77,154.66,15.31490839]
["bitfinex","SOLUSD",1642086937626,8.585,154.77,154.66,15.31490839]
["bitfinex","SOLUSD",1642086937829,2.585,154.77,154.66,15.31490839]
["bitfinex","SOLUSD",1642086938028,49.6202,154.79,154.66,18.22310839]
["bitfinex","SOLUSD",1642086938228,49.6202,154.79,154.66,18.47310839]
["bitfinex","SOLUSD",1642086938429,49.6202,154.79,154.66,18.22310839]
["bitfinex","SOLUSD",1642086938630,49.8702,154.79,154.66,18.22310839]
["bitfinex","SOLUSD",1642086938830,49.6202,154.79,154.66,18.22310839]
["bitfinex","SOLUSD",1642086939031,2.585,154.79,154.66,18.22310839]
["bitfinex","SOLUSD",1642086939236,2.585,154.79,154.66,20.02114514]
["bitfinex","SOLUSD",1642086939433,7.71,154.85,154.67,7.71]
["bitfinex","SOLUSD",1642086939434,2.585,154.85,154.67,7.71]
["bitfinex","SOLUSD",1642086939734,111.9477,154.86,154.76,2.9062]
["bitfinex","SOLUSD",1642086939932,2.584,154.88,154.76,2.9062]
["bitfinex","SOLUSD",1642086940132,18.94825108,154.87,154.69,1.79803675]
["bitfinex","SOLUSD",1642086940334,1.64999521,154.85,154.69,1.79803675]
["bitfinex","SOLUSD",1642086940535,10.294,154.84,154.69,1.79803675]
["bitfinex","SOLUSD",1642086940953,12.58486981,154.83,154.69,1.79803675]
["bitfinex","SOLUSD",1642086941152,26.42164317,154.82,154.68,1.79803675]
["bitfinex","SOLUSD",1642086941364,9.6954,154.81,154.68,1.79803675]
["bitfinex","SOLUSD",1642086941560,10.294,154.8,154.68,1.79803675]
["bitfinex","SOLUSD",1642086941956,10.544,154.8,154.68,4.70613675]
["bitfinex","SOLUSD",1642086942157,10.544,154.8,154.68,2.9081]
["bitfinex","SOLUSD",1642086942557,10.544,154.8,154.68,3.1581]
["bitfinex","SOLUSD",1642086942759,2.584,154.81,154.68,3.1581]
["bitfinex","SOLUSD",1642086942958,2.584,154.82,154.73,0.06]
["bitfinex","SOLUSD",1642086943156,2.584,154.86,154.75,2.9066]
["bitfinex","SOLUSD",1642086944159,18.8521831,154.85,154.76,17.34134201]
["bitfinex","SOLUSD",1642086944560,24.8521831,154.85,154.76,20.24794201]
["bitfinex","SOLUSD",1642086944960,25.1021831,154.85,154.76,20.24794201]
["bitfinex","SOLUSD",1642086945160,6.0,154.85,154.76,20.24794201]
["bitfinex","SOLUSD",1642086945561,16.293,154.88,154.76,20.24794201]
["bitfinex","SOLUSD",1642086945761,2.583,154.88,154.76,20.49794201]
["bitfinex","SOLUSD",1642086945960,557.26421398,154.9,154.76,26.75794201]
["bitfinex","SOLUSD",1642086946362,557.26421398,154.9,154.83,2.9047]
["bitfinex","SOLUSD",1642086946564,557.26421398,154.9,154.83,3.1547]
["bitfinex","SOLUSD",1642086946764,14.73602123,154.96,154.83,2.9047]
["bitfinex","SOLUSD",1642086946966,11.94199521,154.95,154.76,17.34134201]
["bitfinex","SOLUSD",1642086947164,1.64999521,154.89,154.76,17.34134201]
["bitfinex","SOLUSD",1642086947366,17.03684959,154.87,154.77,1.79803675]
["bitfinex","SOLUSD",1642086947566,2.583,154.86,154.77,4.70453675]
["bitfinex","SOLUSD",1642086947764,4.23299521,154.86,154.77,4.70453675]
["bitfinex","SOLUSD",1642086948063,2.833,154.86,154.77,4.70453675]
["bitfinex","SOLUSD",1642086948264,0.25,154.86,154.77,4.70453675]
["bitfinex","SOLUSD",1642086948471,2.833,154.89,154.77,2.9065]
["bitfinex","SOLUSD",1642086948865,18.67590441,154.88,154.77,2.9065]
["bitfinex","SOLUSD",1642086949066,34.25989962,154.88,154.76,17.34134201]
["bitfinex","SOLUSD",1642086949266,34.25989962,154.88,154.73,0.06]
["bitfinex","SOLUSD",1642086949267,4.23299521,154.87,154.73,0.06]
["bitfinex","SOLUSD",1642086949468,7.71,154.86,154.73,0.06]
["bitfinex","SOLUSD",1642086949665,2.584,154.85,154.73,0.06]
["bitfinex","SOLUSD",1642086949866,7.71,154.84,154.73,0.06]
["bitfinex","SOLUSD",1642086950075,13.71,154.84,154.74,2.9071]
["bitfinex","SOLUSD",1642086950267,6.0,154.84,154.74,2.9071]
["bitfinex","SOLUSD",1642086950467,136.5336,154.87,154.74,2.9071]
["bitfinex","SOLUSD",1642086950967,136.5336,154.87,154.74,3.1571]
["bitfinex","SOLUSD",1642086951266,10.294,154.87,154.74,3.1571]
["bitfinex","SOLUSD",1642086951666,2.583,154.88,154.74,3.1571]
["bitfinex","SOLUSD",1642086951867,10.293,154.91,154.74,3.1571]
["bitfinex","SOLUSD",1642086952071,16.293,154.91,154.74,3.1571]
["bitfinex","SOLUSD",1642086952967,16.293,154.91,154.74,3.4171]
["bitfinex","SOLUSD",1642086953768,16.293,154.91,154.74,5.21513675]
["bitfinex","SOLUSD",1642086953968,6.0,154.91,154.74,5.21513675]
["bitfinex","SOLUSD",1642086954168,6.0,154.91,154.79,9.6848]
["bitfinex","SOLUSD",1642086954369,31.3284,154.92,154.74,3.30647959]
["bitfinex","SOLUSD",1642086954573,4.23299521,154.9,154.74,1.79803675]
["bitfinex","SOLUSD",1642086954972,15.53767502,154.89,154.74,2.04803675]
["bitfinex","SOLUSD",1642086955169,2.583,154.88,154.74,2.04803675]
["bitfinex","SOLUSD",1642086955369,2.583,154.88,154.76,16.75101416]
["bitfinex","SOLUSD",1642086955571,8.833,154.88,154.76,16.75101416]
["bitfinex","SOLUSD",1642086956469,8.833,154.88,154.73,9.7486]
["bitfinex","SOLUSD",1642086956670,14.059,154.88,154.73,9.7486]
["bitfinex","SOLUSD",1642086957173,23.7481,154.88,154.76,2.9066]
["bitfinex","SOLUSD",1642086958073,31.4581,154.88,154.76,2.9066]
["bitfinex","SOLUSD",1642086959075,21.52698572,154.88,154.76,2.9066]
["bitfinex","SOLUSD",1642086960277,23.17698093,154.88,154.74,2.9071]
["bitfinex","SOLUSD",1642086960476,23.17698093,154.88,154.73,0.06]
["bitfinex","SOLUSD",1642086960874,30.01442133,154.88,154.73,0.06]
["bitfinex","SOLUSD",1642086961477,40.33540704,154.88,154.73,0.06]
["bitfinex","SOLUSD",1642086961878,50.02440704,154.88,154.73,0.06]
["bitfinex","SOLUSD",1642086962581,39.45342133,154.88,154.73,0.06]
["bitfinex","SOLUSD",1642086963179,32.61598093,154.88,154.73,0.06]
["bitfinex","SOLUSD",1642086963885,25.73998572,154.88,154.73,2.9674]
["bitfinex","SOLUSD",1642086964080,10.05098572,154.88,154.74,17.70403189]
["bitfinex","SOLUSD",1642086964281,1.64999521,154.87,154.74,17.70403189]
["bitfinex","SOLUSD",1642086964485,20.28654252,154.86,154.74,17.70403189]
["bitfinex","SOLUSD",1642086965182,20.28654252,154.86,154.73,0.06]
["bitfinex","SOLUSD",1642086965383,20.28654252,154.86,154.73,2.9673]
["bitfinex","SOLUSD",1642086965384,42.49524252,154.86,154.73,2.9673]
["bitfinex","SOLUSD",1642086966082,42.74524252,154.86,154.73,2.9673]
["bitfinex","SOLUSD",1642086966286,9.35999521,154.85,154.73,2.9673]
["bitfinex","SOLUSD",1642086966483,9.6918,154.83,154.73,2.9673]
["bitfinex","SOLUSD",1642086966683,19.53058945,154.82,154.73,2.9673]
["bitfinex","SOLUSD",1642086966884,26.44058945,154.82,154.73,0.06]
["bitfinex","SOLUSD",1642086967111,42.05058466,154.82,154.73,0.06]
["bitfinex","SOLUSD",1642086967315,1.64999521,154.81,154.73,0.06]
["bitfinex","SOLUSD",1642086967515,10.294,154.8,154.73,0.06]
["bitfinex","SOLUSD",1642086967717,15.55867286,154.79,154.73,0.06]
["bitfinex","SOLUSD",1642086968013,2.584,154.78,154.73,0.06]
["bitfinex","SOLUSD",1642086968214,9.6957,154.77,154.73,0.06]
["bitfinex","SOLUSD",1642086968414,18.02031219,154.75,154.73,0.06]
["bitfinex","SOLUSD",1642086968614,65.06439994,154.74,154.73,0.06]
["bitfinex","SOLUSD",1642086968815,70.23239994,154.74,154.73,0.06]
["bitfinex","SOLUSD",1642086969014,76.48239994,154.74,154.73,0.06]
["bitfinex","SOLUSD",1642086969215,70.48239994,154.74,154.73,0.06]
["bitfinex","SOLUSD",1642086969417,76.48239994,154.74,154.73,0.06]
["bitfinex","SOLUSD",1642086969614,44.0,154.73,154.67,1.79803675]
["bitfinex","SOLUSD",1642086969818,14.94947228,154.72,154.67,1.79803675]
["bitfinex","SOLUSD",1642086970016,44.0,154.73,154.67,1.79803675]
["bitfinex","SOLUSD",1642086970217,44.0,154.73,154.63,10.45861124]
["bitfinex","SOLUSD",1642086970418,0.25,154.74,154.63,10.45861124]
["bitfinex","SOLUSD",1642086970719,10.295,154.77,154.63,10.45861124]
["bitfinex","SOLUSD",1642086970918,7.71,154.77,154.63,10.45861124]
["bitfinex","SOLUSD",1642086971224,18.47263597,154.76,154.66,2.9088]
["bitfinex","SOLUSD",1642086971417,7.71,154.79,154.66,2.9088]
["bitfinex","SOLUSD",1642086971618,2.585,154.8,154.66,2.9088]
["bitfinex","SOLUSD",1642086972021,2.835,154.8,154.66,2.9088]
["bitfinex","SOLUSD",1642086972217,8.835,154.8,154.66,2.9088]
["bitfinex","SOLUSD",1642086972420,8.835,154.8,154.72,2.9076]
["bitfinex","SOLUSD",1642086972421,18.57782811,154.79,154.72,2.9076]
["bitfinex","SOLUSD",1642086972620,77.2656,154.82,154.72,2.9076]
["bitfinex","SOLUSD",1642086972819,49.602,154.84,154.72,2.9076]
["bitfinex","SOLUSD",1642086973023,47.018,154.84,154.72,2.9076]
["bitfinex","SOLUSD",1642086973621,22.8431,154.84,154.78,2.9066]
["bitfinex","SOLUSD",1642086973820,100.2795761,154.86,154.78,2.9066]
["bitfinex","SOLUSD",1642086974020,24.0427761,154.86,154.78,2.9066]
["bitfinex","SOLUSD",1642086974221,2.583,154.85,154.78,2.9066]
["bitfinex","SOLUSD",1642086974420,26.6257761,154.86,154.78,2.9066]
["bitfinex","SOLUSD",1642086974822,36.3149761,154.86,154.77,2.9068]
["bitfinex","SOLUSD",1642086975030,56.59540146,154.86,154.72,9.69]
["bitfinex","SOLUSD",1642086976025,56.84540146,154.86,154.72,9.69]
["bitfinex","SOLUSD",1642086976328,56.84540146,154.86,154.75,18.28016649]
["bitfinex","SOLUSD",1642086976725,27.88219521,154.86,154.75,18.28016649]
["bitfinex","SOLUSD",1642086976926,13.96,154.86,154.75,18.28016649]
["bitfinex","SOLUSD",1642086977530,7.96,154.86,154.75,18.28016649]
["bitfinex","SOLUSD",1642086977927,7.71,154.86,154.75,18.28016649]
["bitfinex","SOLUSD",1642086978328,9.35999521,154.86,154.75,18.28016649]
["bitfinex","SOLUSD",1642086978729,15.29771504,154.84,154.75,18.28016649]
["bitfinex","SOLUSD",1642086979329,15.54771504,154.84,154.75,18.28016649]
["bitfinex","SOLUSD",1642086979627,15.54771504,154.84,154.75,2.907]
["bitfinex","SOLUSD",1642086979828,1.64999521,154.83,154.64,7.71]
["bitfinex","SOLUSD",1642086980033,76.91469521,154.83,154.64,13.71]
["bitfinex","SOLUSD",1642086980328,75.2647,154.83,154.64,13.71]
["bitfinex","SOLUSD",1642086980532,81.2647,154.83,154.64,13.71]
["bitfinex","SOLUSD",1642086980730,9.6914,154.82,154.69,9.6916]
["bitfinex","SOLUSD",1642086980930,9.6914,154.82,154.72,15.36388685]
["bitfinex","SOLUSD",1642086981134,21.68036965,154.81,154.71,2.9079]
["bitfinex","SOLUSD",1642086981330,21.68036965,154.81,154.62,5.52575775]
["bitfinex","SOLUSD",1642086981331,7.71,154.8,154.62,5.52575775]
["bitfinex","SOLUSD",1642086981535,2.585,154.79,154.63,5.52575775]
["bitfinex","SOLUSD",1642086981732,7.71,154.78,154.63,5.52575775]
["bitfinex","SOLUSD",1642086981932,2.585,154.77,154.63,5.52575775]
["bitfinex","SOLUSD",1642086982131,9.697,154.73,154.64,19.02629926]
["bitfinex","SOLUSD",1642086982333,2.585,154.72,154.64,19.02629926]
["bitfinex","SOLUSD",1642086982536,0.25,154.72,154.64,19.02629926]
["bitfinex","SOLUSD",1642086982933,2.585,154.75,154.64,19.02629926]
["bitfinex","SOLUSD",1642086983135,0.25,154.75,154.64,19.02629926]
["bitfinex","SOLUSD",1642086983332,2.585,154.76,154.64,19.02629926]
["bitfinex","SOLUSD",1642086983536,0.25,154.76,154.64,19.02629926]
["bitfinex","SOLUSD",1642086983737,9.945,154.76,154.64,19.02629926]
["bitfinex","SOLUSD",1642086984033,12.53,154.76,154.64,19.02629926]
["bitfinex","SOLUSD",1642086984232,2.835,154.76,154.64,19.02629926]
["bitfinex","SOLUSD",1642086984832,2.585,154.76,154.64,19.02629926]
["bitfinex","SOLUSD",1642086985233,28.94762679,154.79,154.64,19.02629926]
["bitfinex","SOLUSD",1642086985435,2.585,154.77,154.64,19.02629926]
["bitfinex","SOLUSD",1642086985633,8.585,154.78,154.64,19.02629926]
["bitfinex","SOLUSD",1642086986063,8.835,154.78,154.64,19.02629926]
["bitfinex","SOLUSD",1642086986260,7.71,154.77,154.64,2.909]
["bitfinex","SOLUSD",1642086986459,2.585,154.76,154.62,2.9093]
["bitfinex","SOLUSD",1642086986660,75.6562,154.75,154.62,2.9093]
["bitfinex","SOLUSD",1642086986862,75.6562,154.75,154.57,60.80635775]
["bitfinex","SOLUSD",1642086986863,2.585,154.74,154.57,5.52575775]
["bitfinex","SOLUSD",1642086987061,7.71,154.73,154.57,5.52575775]
["bitfinex","SOLUSD",1642086987265,17.9436197,154.72,154.58,13.98050703]
["bitfinex","SOLUSD",1642086987465,17.4084,154.71,154.58,13.98050703]
["bitfinex","SOLUSD",1642086987668,2.586,154.7,154.58,13.98050703]
["bitfinex","SOLUSD",1642086987866,23.16122263,154.69,154.58,13.98050703]
["bitfinex","SOLUSD",1642086988065,2.586,154.68,154.58,13.98050703]
["bitfinex","SOLUSD",1642086988363,10.296,154.68,154.58,13.98050703]
["bitfinex","SOLUSD",1642086988562,10.296,154.68,154.53,5.52575775]
["bitfinex","SOLUSD",1642086988563,16.546,154.68,154.53,5.52575775]
["bitfinex","SOLUSD",1642086988863,9.7028,154.64,154.53,5.52575775]
["bitfinex","SOLUSD",1642086989162,9.9528,154.64,154.53,5.02575775]
["bitfinex","SOLUSD",1642086989361,15.9528,154.64,154.53,5.02575775]
["bitfinex","SOLUSD",1642086989562,16.70842017,154.63,154.54,18.92838208]
["bitfinex","SOLUSD",1642086989761,9.7036,154.62,154.53,2.911]
["bitfinex","SOLUSD",1642086989967,17.3856,154.62,154.48,9.704]
["bitfinex","SOLUSD",1642086990170,17.3856,154.62,154.47,7.71]
["bitfinex","SOLUSD",1642086990366,23.3856,154.62,154.47,7.71]
["bitfinex","SOLUSD",1642086990764,7.71,154.61,154.48,15.69878731]
["bitfinex","SOLUSD",1642086990963,27.91022313,154.57,154.48,18.61088731]
["bitfinex","SOLUSD",1642086991163,2.588,154.56,154.48,18.61088731]
["bitfinex","SOLUSD",1642086991363,18.45302313,154.57,154.48,15.69878731]
["bitfinex","SOLUSD",1642086991663,2.838,154.56,154.48,15.69878731]
["bitfinex","SOLUSD",1642086992465,25.6524,154.56,154.44,2.9127]
["bitfinex","SOLUSD",1642086992666,103.9714,154.56,154.44,2.9127]
["bitfinex","SOLUSD",1642086993463,97.9714,154.56,154.45,17.31313862]
["bitfinex","SOLUSD",1642086993665,7.71,154.55,154.45,17.31313862]
["bitfinex","SOLUSD",1642086993964,7.71,154.55,154.45,26.22553862]
["bitfinex","SOLUSD",1642086994163,7.71,154.59,154.45,26.22553862]
["bitfinex","SOLUSD",1642086994563,7.71,154.59,154.45,26.47553862]
["bitfinex","SOLUSD",1642086994764,21.92112295,154.59,154.45,26.22553862]
["bitfinex","SOLUSD",1642086994964,21.92112295,154.59,154.45,20.22553862]
["bitfinex","SOLUSD",1642086995164,31.62722295,154.59,154.45,20.22553862]
["bitfinex","SOLUSD",1642086995370,2.588,154.58,154.45,20.22553862]
["bitfinex","SOLUSD",1642086995563,14.58743615,154.56,154.45,20.22553862]
["bitfinex","SOLUSD",1642086996366,24.29553615,154.56,154.45,20.22553862]
["bitfinex","SOLUSD",1642086996565,7.71,154.55,154.45,2.9124]
["bitfinex","SOLUSD",1642086996764,10.298,154.55,154.41,0.095]
["bitfinex","SOLUSD",1642086996966,72.9222,154.54,154.41,0.095]
["bitfinex","SOLUSD",1642086997168,2.589,154.53,154.41,0.095]
["bitfinex","SOLUSD",1642086997566,13.55670323,154.52,154.41,0.095]
["bitfinex","SOLUSD",1642086997870,23.26690323,154.52,154.42,2.9132]
["bitfinex","SOLUSD",1642086998066,2.589,154.51,154.42,2.9132]
["bitfinex","SOLUSD",1642086998469,2.839,154.51,154.41,0.095]
["bitfinex","SOLUSD",1642086998669,16.549,154.51,154.41,0.095]
["bitfinex","SOLUSD",1642086998968,1.64999521,154.5,154.41,0.095]
["bitfinex","SOLUSD",1642086999170,10.299,154.49,154.41,0.095]
["bitfinex","SOLUSD",1642086999568,31.49046511,154.49,154.41,0.095]
["bitfinex","SOLUSD",1642086999970,9.7131,154.48,154.41,0.095]
["bitfinex","SOLUSD",1642087000169,7.71,154.47,154.41,0.095]
["bitfinex","SOLUSD",1642087000372,15.38861364,154.46,154.41,0.095]
["bitfinex","SOLUSD",1642087000570,17.97861364,154.46,154.41,0.095]
["bitfinex","SOLUSD",1642087000771,25.68861364,154.46,154.41,0.095]
["bitfinex","SOLUSD",1642087000972,9.7158,154.44,154.34,3.25632502]
["bitfinex","SOLUSD",1642087001271,12.3058,154.44,154.3,0.1297]
["bitfinex","SOLUSD",1642087001469,23.09861364,154.46,154.3,0.1297]
["bitfinex","SOLUSD",1642087001671,23.09861364,154.46,154.34,18.75559554]
["bitfinex","SOLUSD",1642087002071,23.09861364,154.46,154.34,24.75559554]
["bitfinex","SOLUSD",1642087002271,32.81291364,154.46,154.34,27.67029554]
["bitfinex","SOLUSD",1642087002576,32.81291364,154.46,154.3,0.1297]
["bitfinex","SOLUSD",1642087002773,2.59,154.45,154.32,6.0]
["bitfinex","SOLUSD",1642087002976,7.71,154.44,154.3,0.1297]
["bitfinex","SOLUSD",1642087003373,16.45331948,154.43,154.3,15.76125671]
["bitfinex","SOLUSD",1642087003572,16.45331948,154.43,154.3,21.76125671]
["bitfinex","SOLUSD",1642087003772,16.45331948,154.43,154.32,2.9151]
["bitfinex","SOLUSD",1642087003773,26.16971948,154.43,154.32,2.9151]
["bitfinex","SOLUSD",1642087003976,9.7164,154.43,154.33,17.16843984]
["bitfinex","SOLUSD",1642087004172,31.6014,154.47,154.33,17.16843984]
["bitfinex","SOLUSD",1642087004373,7.71,154.47,154.33,23.16843984]
["bitfinex","SOLUSD",1642087004574,7.71,154.47,154.33,17.16843984]
["bitfinex","SOLUSD",1642087004775,17.4242,154.47,154.34,2.9146]
["bitfinex","SOLUSD",1642087004975,17.51856837,154.46,154.34,2.9146]
["bitfinex","SOLUSD",1642087005174,7.71,154.47,154.34,2.9146]
["bitfinex","SOLUSD",1642087005373,7.71,154.47,154.34,3.1646]
["bitfinex","SOLUSD",1642087005577,7.71,154.47,154.33,16.86933434]
["bitfinex","SOLUSD",1642087005775,10.3,154.5,154.33,24.57933434]
["bitfinex","SOLUSD",1642087005974,7.71,154.5,154.33,30.57933434]
["bitfinex","SOLUSD",1642087006173,7.71,154.5,154.33,24.57933434]
["bitfinex","SOLUSD",1642087006174,14.12234775,154.49,154.33,24.57933434]
["bitfinex","SOLUSD",1642087006374,23.83534775,154.49,154.34,2.9146]
["bitfinex","SOLUSD",1642087006574,26.42534775,154.49,154.34,2.9146]
["bitfinex","SOLUSD",1642087006974,12.303,154.49,154.34,2.9146]
["bitfinex","SOLUSD",1642087007773,9.713,154.49,154.34,2.9146]
["bitfinex","SOLUSD",1642087008775,10.3,154.48,154.34,2.9146]
["bitfinex","SOLUSD",1642087008976,9.7146,154.47,154.34,2.9146]
["bitfinex","SOLUSD",1642087009278,14.81214735,154.47,154.34,2.9146]
["bitfinex","SOLUSD",1642087009577,7.71,154.46,154.3,0.1297]
["bitfinex","SOLUSD",1642087009781,88.01219521,154.46,154.3,0.1297]
["bitfinex","SOLUSD",1642087009974,127.79979521,154.45,154.3,0.1297]
["bitfinex","SOLUSD",1642087010174,9.7171,154.43,154.3,0.1297]
["bitfinex","SOLUSD",1642087010375,32.9598,154.42,154.3,0.1297]
["bitfinex","SOLUSD",1642087010574,24.63910941,154.41,154.3,0.1297]
["bitfinex","SOLUSD",1642087010776,33.88010941,154.41,154.3,0.1297]
["bitfinex","SOLUSD",1642087010976,41.78010462,154.41,154.3,0.1297]
["bitfinex","SOLUSD",1642087011174,1.64999521,154.4,154.3,0.1297]
["bitfinex","SOLUSD",1642087011375,95.0,154.38,154.26,17.61202538]
["bitfinex","SOLUSD",1642087011573,95.0,154.38,154.22,0.32408687]
["bitfinex","SOLUSD",1642087011574,10.302,154.37,154.22,0.32408687]
["bitfinex","SOLUSD",1642087011776,89.0283,154.37,154.22,0.32408687]
["bitfinex","SOLUSD",1642087011975,89.2783,154.37,154.22,0.32408687]
["bitfinex","SOLUSD",1642087012175,97.3043,154.37,154.22,3.24108687]
["bitfinex","SOLUSD",1642087012374,23.7643,154.36,154.22,3.24108687]
["bitfinex","SOLUSD",1642087012576,25.00108028,154.35,154.22,3.24108687]
["bitfinex","SOLUSD",1642087012776,18.57797175,154.32,154.22,3.24108687]
["bitfinex","SOLUSD",1642087012976,2.592,154.31,154.22,3.24108687]
["bitfinex","SOLUSD",1642087013178,27.52597175,154.32,154.22,3.24108687]
["bitfinex","SOLUSD",1642087013381,32.64397175,154.32,154.22,3.24108687]
["bitfinex","SOLUSD",1642087013577,32.64397175,154.32,154.22,0.12408687]
["bitfinex","SOLUSD",1642087013578,95.0,154.3,154.22,0.12408687]
["bitfinex","SOLUSD",1642087013876,10.303,154.29,154.22,0.12408687]
["bitfinex","SOLUSD",1642087014076,10.553,154.29,154.22,0.12408687]
["bitfinex","SOLUSD",1642087014478,16.72804252,154.28,154.22,0.12408687]
["bitfinex","SOLUSD",1642087014676,16.72804252,154.28,154.22,0.00408687]
["bitfinex","SOLUSD",1642087014677,10.303,154.27,154.22,0.00408687]
["bitfinex","SOLUSD",1642087014877,135.3073,154.27,154.22,0.00408687]
["bitfinex","SOLUSD",1642087015077,135.5573,154.27,154.22,0.00408687]
["bitfinex","SOLUSD",1642087015278,141.5573,154.27,154.22,0.00408687]
["bitfinex","SOLUSD",1642087015678,1.64999521,154.26,154.22,0.00408687]
["bitfinex","SOLUSD",1642087015984,10.303,154.25,154.22,0.00408687]
["bitfinex","SOLUSD",1642087016180,6.06439994,154.24,154.22,0.00408687]
["bitfinex","SOLUSD",1642087016379,79.303,154.23,154.22,0.00408687]
["bitfinex","SOLUSD",1642087016579,76.71,154.23,154.22,0.00408687]
["bitfinex","SOLUSD",1642087016878,7.71,154.23,154.22,0.00408687]
["bitfinex","SOLUSD",1642087017279,47.4731,154.27,154.22,0.00408687]
["bitfinex","SOLUSD",1642087017280,7.71,154.27,154.22,0.00408687]
["bitfinex","SOLUSD",1642087017479,7.71,154.29,154.22,0.00408687]
["bitfinex","SOLUSD",1642087017678,229.272,154.39,154.22,2.92108687]
["bitfinex","SOLUSD",1642087017679,7.71,154.32,154.22,2.92108687]
["bitfinex","SOLUSD",1642087018079,7.71,154.32,154.23,14.64920347]
["bitfinex","SOLUSD",1642087018379,7.71,154.35,154.23,14.64920347]
["bitfinex","SOLUSD",1642087018582,7.71,154.4,154.24,1.28051191]
["bitfinex","SOLUSD",1642087018780,7.71,154.4,154.24,8.99051191]
["bitfinex","SOLUSD",1642087018980,7.71,154.4,154.24,9.50051191]
["bitfinex","SOLUSD",1642087019379,7.71,154.4,154.25,2.9164]
["bitfinex","SOLUSD",1642087019580,7.71,154.4,154.26,14.30872053]
["bitfinex","SOLUSD",1642087019779,2.591,154.39,154.26,14.30872053]
["bitfinex","SOLUSD",1642087019980,21.27291645,154.38,154.26,14.30872053]
["bitfinex","SOLUSD",1642087020182,22.92291166,154.38,154.26,13.80872053]
["bitfinex","SOLUSD",1642087020981,1.64999521,154.37,154.26,13.80872053]
["bitfinex","SOLUSD",1642087021188,2.592,154.36,154.27,2.9161]
["bitfinex","SOLUSD",1642087021381,7.71,154.38,154.27,2.9161]
["bitfinex","SOLUSD",1642087021984,10.302,154.41,154.27,2.9161]
["bitfinex","SOLUSD",1642087022183,7.71,154.41,154.27,2.9161]
["bitfinex","SOLUSD",1642087022383,16.25871194,154.4,154.27,3.1661]
["bitfinex","SOLUSD",1642087022784,16.25871194,154.4,154.27,2.9161]
["bitfinex","SOLUSD",1642087023183,438.90865092,154.52,154.36,2.9143]
["bitfinex","SOLUSD",1642087023387,385.56121764,154.52,154.36,10.6243]
["bitfinex","SOLUSD",1642087023583,385.56121764,154.52,154.36,16.6243]
["bitfinex","SOLUSD",1642087023886,385.56121764,154.52,154.36,17.90469817]
["bitfinex","SOLUSD",1642087024082,15.71832806,154.51,154.36,33.64982797]
["bitfinex","SOLUSD",1642087024285,15.71832806,154.51,154.36,32.3694298]
["bitfinex","SOLUSD",1642087024683,15.71832806,154.51,154.36,33.64982797]
["bitfinex","SOLUSD",1642087024884,15.71832806,154.51,154.36,33.90982797]
["bitfinex","SOLUSD",1642087025088,15.71832806,154.51,154.36,32.1194298]
["bitfinex","SOLUSD",1642087026487,15.71832806,154.51,154.36,32.3694298]
["bitfinex","SOLUSD",1642087027185,290.4603,154.56,154.36,32.6294298]
["bitfinex","SOLUSD",1642087027585,290.4603,154.56,154.36,33.90562103]
["bitfinex","SOLUSD",1642087027785,82.3478,154.56,154.36,32.6294298]
["bitfinex","SOLUSD",1642087027986,10.299,154.59,154.36,33.90562103]
["bitfinex","SOLUSD",1642087028186,17.59075269,154.58,154.36,45.68023145]
["bitfinex","SOLUSD",1642087028388,2.589,154.57,154.36,45.43023145]
["bitfinex","SOLUSD",1642087028587,2.589,154.57,154.36,32.1194298]
["bitfinex","SOLUSD",1642087028790,7.71,154.56,154.36,32.1194298]
["bitfinex","SOLUSD",1642087028991,17.42209591,154.55,154.36,32.1194298]
["bitfinex","SOLUSD",1642087029188,27.13169591,154.55,154.36,32.1194298]
["bitfinex","SOLUSD",1642087029387,27.38169591,154.55,154.36,32.1194298]
["bitfinex","SOLUSD",1642087029588,7.71,154.54,154.36,16.6243]
["bitfinex","SOLUSD",1642087029789,2.589,154.53,154.36,10.6243]
["bitfinex","SOLUSD",1642087029990,7.71,154.52,154.36,2.9143]
["bitfinex","SOLUSD",1642087030191,17.4218,154.52,154.36,2.9143]
["bitfinex","SOLUSD",1642087030392,9.86131605,154.51,154.36,2.9143]
["bitfinex","SOLUSD",1642087030593,7.71,154.5,154.36,2.9143]
["bitfinex","SOLUSD",1642087030894,2.59,154.49,154.36,2.9143]
["bitfinex","SOLUSD",1642087031092,7.71,154.48,154.36,2.9143]
["bitfinex","SOLUSD",1642087031293,16.81540096,154.47,154.36,2.9143]
["bitfinex","SOLUSD",1642087031496,2.59,154.46,154.36,2.9143]
["bitfinex","SOLUSD",1642087031693,4.23999521,154.46,154.36,2.9143]
["bitfinex","SOLUSD",1642087031997,4.48999521,154.46,154.36,2.9143]
["bitfinex","SOLUSD",1642087032195,4.23999521,154.46,154.36,2.9143]
["bitfinex","SOLUSD",1642087032394,2.59,154.46,154.36,2.9143]
["bitfinex","SOLUSD",1642087032594,16.81540096,154.47,154.36,2.9143]
["bitfinex","SOLUSD",1642087032794,16.81540096,154.47,154.37,15.40576646]
["bitfinex","SOLUSD",1642087032993,16.81540096,154.47,154.4,2.9137]
["bitfinex","SOLUSD",1642087033394,16.81540096,154.47,154.4,18.14768302]
["bitfinex","SOLUSD",1642087033595,2.59,154.49,154.4,18.14768302]
["bitfinex","SOLUSD",1642087033797,2.589,154.53,154.4,18.14768302]
["bitfinex","SOLUSD",1642087034396,2.589,154.53,154.41,7.71]
["bitfinex","SOLUSD",1642087034622,18.1732253,154.52,154.47,2.9122]
["bitfinex","SOLUSD",1642087034824,18.1732253,154.52,154.41,7.71]
["bitfinex","SOLUSD",1642087035022,2.589,154.51,154.41,7.71]
["bitfinex","SOLUSD",1642087035724,2.589,154.51,154.46,2.9127]
["bitfinex","SOLUSD",1642087035927,2.839,154.51,154.46,2.9127]
["bitfinex","SOLUSD",1642087036222,2.839,154.51,154.37,7.71]
["bitfinex","SOLUSD",1642087036424,2.839,154.51,154.34,7.71]
["bitfinex","SOLUSD",1642087036625,1.64999521,154.5,154.37,6.0]
["bitfinex","SOLUSD",1642087036826,2.59,154.49,154.4,2.9137]
["bitfinex","SOLUSD",1642087037026,20.15452325,154.49,154.4,2.9137]
["bitfinex","SOLUSD",1642087037223,20.15452325,154.49,154.4,17.02344715]
["bitfinex","SOLUSD",1642087037624,19.90452325,154.49,154.4,17.02344715]
["bitfinex","SOLUSD",1642087037825,2.59,154.49,154.4,17.02344715]
["bitfinex","SOLUSD",1642087038023,10.299,154.52,154.4,17.02344715]
["bitfinex","SOLUSD",1642087038224,7.71,154.52,154.4,17.02344715]
["bitfinex","SOLUSD",1642087038429,2.589,154.54,154.4,17.02344715]
["bitfinex","SOLUSD",1642087038725,16.47565091,154.54,154.4,17.02344715]
["bitfinex","SOLUSD",1642087038924,13.88665091,154.54,154.4,17.27344715]
["bitfinex","SOLUSD",1642087039127,13.88665091,154.54,154.41,7.71]
["bitfinex","SOLUSD",1642087039327,13.88665091,154.54,154.47,2.9122]
["bitfinex","SOLUSD",1642087039726,78.979,154.56,154.47,2.9122]
["bitfinex","SOLUSD",1642087039925,2.589,154.57,154.47,2.9122]
["bitfinex","SOLUSD",1642087040127,110.9499,154.58,154.47,2.9122]
["bitfinex","SOLUSD",1642087040327,34.4173,154.58,154.47,2.9122]
["bitfinex","SOLUSD",1642087040730,15.86336231,154.57,154.47,2.9122]
["bitfinex","SOLUSD",1642087040928,2.588,154.56,154.47,2.9122]
["bitfinex","SOLUSD",1642087041127,15.86336231,154.57,154.47,2.9122]
["bitfinex","SOLUSD",1642087042427,2.588,154.56,154.47,2.9122]
["bitfinex","SOLUSD",1642087043229,2.588,154.56,154.4,7.71]
["bitfinex","SOLUSD",1642087043429,63.64,154.54,154.34,7.71]
["bitfinex","SOLUSD",1642087043632,10.3,154.53,154.34,7.71]
["bitfinex","SOLUSD",1642087043829,9.7119,154.51,154.34,7.71]
["bitfinex","SOLUSD",1642087044029,10.3,154.5,154.35,16.91607629]
["bitfinex","SOLUSD",1642087044234,11.8610207,154.49,154.35,16.91607629]
["bitfinex","SOLUSD",1642087044429,2.59,154.48,154.35,19.83067629]
["bitfinex","SOLUSD",1642087045029,2.84,154.48,154.35,19.83067629]
["bitfinex","SOLUSD",1642087045431,2.59,154.48,154.35,20.08067629]
["bitfinex","SOLUSD",1642087045628,80.7107,154.53,154.36,7.71]
["bitfinex","SOLUSD",1642087045829,2.59,154.55,154.44,2.9126]
["bitfinex","SOLUSD",1642087046030,78.4028,154.59,154.44,3.1626]
["bitfinex","SOLUSD",1642087046230,78.4028,154.59,154.44,2.9126]
["bitfinex","SOLUSD",1642087046231,7.71,154.57,154.44,2.9126]
["bitfinex","SOLUSD",1642087046434,9.7105,154.52,154.38,18.1093277]
["bitfinex","SOLUSD",1642087046631,16.75223316,154.51,154.38,18.1093277]
["bitfinex","SOLUSD",1642087046835,24.46223316,154.51,154.38,18.1093277]
["bitfinex","SOLUSD",1642087047132,24.71223316,154.51,154.38,18.1093277]
["bitfinex","SOLUSD",1642087047333,24.71223316,154.51,154.35,69.64]
["bitfinex","SOLUSD",1642087047531,9.7139,154.47,154.36,2.9144]
["bitfinex","SOLUSD",1642087047732,74.6993,154.5,154.36,2.9144]
["bitfinex","SOLUSD",1642087047931,82.4093,154.5,154.36,8.9144]
["bitfinex","SOLUSD",1642087048131,74.6993,154.5,154.36,8.9144]
["bitfinex","SOLUSD",1642087048332,74.6993,154.5,154.37,17.76320448]
["bitfinex","SOLUSD",1642087048532,74.6993,154.5,154.37,18.01320448]
["bitfinex","SOLUSD",1642087048731,74.6993,154.5,154.37,17.76320448]
["bitfinex","SOLUSD",1642087048931,2.59,154.49,154.37,17.76320448]
["bitfinex","SOLUSD",1642087049534,2.84,154.49,154.37,17.76320448]
["bitfinex","SOLUSD",1642087049732,12.5527,154.49,154.38,2.9141]
["bitfinex","SOLUSD",1642087049933,13.76709477,154.48,154.38,66.5541]
["bitfinex","SOLUSD",1642087050135,13.76709477,154.48,154.38,66.8041]
["bitfinex","SOLUSD",1642087050332,13.76709477,154.48,154.38,67.0641]
["bitfinex","SOLUSD",1642087050533,13.76709477,154.48,154.39,7.71]
["bitfinex","SOLUSD",1642087050734,13.76709477,154.48,154.42,2.9134]
["bitfinex","SOLUSD",1642087051033,13.76709477,154.48,154.42,0.0001]
["bitfinex","SOLUSD",1642087051233,95.31049425,154.46,154.27,46.8901]
["bitfinex","SOLUSD",1642087051435,103.02049425,154.46,154.27,46.8901]
["bitfinex","SOLUSD",1642087051634,2.591,154.45,154.28,7.71]
["bitfinex","SOLUSD",1642087052037,14.59175819,154.44,154.31,2.9155]
["bitfinex","SOLUSD",1642087052337,2.591,154.43,154.32,14.71757668]
["bitfinex","SOLUSD",1642087052633,2.841,154.43,154.32,20.71757668]
["bitfinex","SOLUSD",1642087052833,8.841,154.43,154.32,20.71757668]
["bitfinex","SOLUSD",1642087053035,2.841,154.43,154.32,6.0]
["bitfinex","SOLUSD",1642087053234,9.7172,154.42,154.3,66.5556]
["bitfinex","SOLUSD",1642087053437,16.5682,154.42,154.3,2.9156]
["bitfinex","SOLUSD",1642087053636,24.5282,154.42,154.26,9.7186]
["bitfinex","SOLUSD",1642087053845,2.591,154.41,154.26,9.7186]
["bitfinex","SOLUSD",1642087054041,26.42619794,154.4,154.22,0.00408687]
["bitfinex","SOLUSD",1642087054241,9.7198,154.37,154.22,6.00408687]
["bitfinex","SOLUSD",1642087054441,16.65922203,154.36,154.22,0.00408687]
["bitfinex","SOLUSD",1642087054644,16.65922203,154.36,154.22,6.00408687]
["bitfinex","SOLUSD",1642087054841,16.90922203,154.36,154.22,6.00408687]
["bitfinex","SOLUSD",1642087055039,16.65922203,154.36,154.22,6.00408687]
["bitfinex","SOLUSD",1642087055242,14.06722203,154.36,154.23,3.69750103]
["bitfinex","SOLUSD",1642087055441,34.9978,154.39,154.25,2.9166]
["bitfinex","SOLUSD",1642087055641,79.6515,154.4,154.25,2.9166]
["bitfinex","SOLUSD",1642087055839,26.3126,154.43,154.25,2.9166]
["bitfinex","SOLUSD",1642087055840,2.592,154.43,154.26,7.71]
["bitfinex","SOLUSD",1642087056040,82.4459,154.46,154.27,63.64]
["bitfinex","SOLUSD",1642087056239,82.4459,154.46,154.27,75.72425597]
["bitfinex","SOLUSD",1642087056440,14.06836773,154.45,154.28,15.15476503]
["bitfinex","SOLUSD",1642087056643,2.591,154.44,154.28,18.85226606]
["bitfinex","SOLUSD",1642087056845,2.591,154.44,154.28,25.10226606]
["bitfinex","SOLUSD",1642087057044,2.591,154.44,154.28,24.85226606]
["bitfinex","SOLUSD",1642087057248,2.591,154.44,154.28,3.69750103]
["bitfinex","SOLUSD",1642087057249,21.66769521,154.44,154.28,3.69750103]
["bitfinex","SOLUSD",1642087057445,21.66769521,154.44,154.23,12.08425597]
["bitfinex","SOLUSD",1642087057645,27.66769521,154.44,154.23,6.25]
["bitfinex","SOLUSD",1642087057846,27.66769521,154.44,154.23,6.0]
["bitfinex","SOLUSD",1642087058045,27.66769521,154.44,154.22,13.26033841]
["bitfinex","SOLUSD",1642087058046,27.66769521,154.44,154.24,3.69228515]
["bitfinex","SOLUSD",1642087058246,27.66769521,154.44,154.24,67.33228515]
["bitfinex","SOLUSD",1642087058449,63.64,154.43,154.26,2.9163]
["bitfinex","SOLUSD",1642087058647,9.7222,154.36,154.23,3.69228515]
["bitfinex","SOLUSD",1642087058849,2.592,154.35,154.23,3.69228515]
["bitfinex","SOLUSD",1642087059047,2.842,154.35,154.23,3.69228515]
["bitfinex","SOLUSD",1642087059448,20.13917823,154.34,154.23,24.11869112]
["bitfinex","SOLUSD",1642087059647,2.592,154.33,154.23,24.11869112]
["bitfinex","SOLUSD",1642087059855,2.592,154.33,154.23,0.007]
["bitfinex","SOLUSD",1642087060054,10.552,154.33,154.19,3.69228515]
["bitfinex","SOLUSD",1642087060250,1.64999521,154.32,154.17,5.54625154]
["bitfinex","SOLUSD",1642087060454,10.303,154.31,154.17,5.54625154]
["bitfinex","SOLUSD",1642087060654,17.529,154.31,154.11,5.54625154]
["bitfinex","SOLUSD",1642087060878,9.7287,154.26,154.12,17.06301579]
["bitfinex","SOLUSD",1642087061077,16.1473881,154.25,154.12,16.22522144]
["bitfinex","SOLUSD",1642087061478,24.04738331,154.25,154.12,16.22522144]
["bitfinex","SOLUSD",1642087061683,22.3973881,154.25,154.12,16.22522144]
["bitfinex","SOLUSD",1642087062079,16.3973881,154.25,154.12,16.22522144]
["bitfinex","SOLUSD",1642087062679,16.3973881,154.25,154.07,7.78962902]
["bitfinex","SOLUSD",1642087062881,90.4353881,154.25,154.07,13.78962902]
["bitfinex","SOLUSD",1642087063080,98.1453881,154.25,154.07,14.03962902]
["bitfinex","SOLUSD",1642087063281,107.8737881,154.25,154.13,2.9189]
["bitfinex","SOLUSD",1642087063882,107.8737881,154.25,154.12,17.80643023]
["bitfinex","SOLUSD",1642087064182,113.8737881,154.25,154.12,17.80643023]
["bitfinex","SOLUSD",1642087064783,1.64999521,154.24,154.12,20.72543023]
["bitfinex","SOLUSD",1642087064987,9.73,154.21,154.12,20.72543023]
["bitfinex","SOLUSD",1642087065385,2.594,154.23,154.12,20.72543023]
["bitfinex","SOLUSD",1642087065585,74.038,154.25,154.12,20.97543023]
["bitfinex","SOLUSD",1642087065984,74.038,154.25,154.12,26.97543023]
["bitfinex","SOLUSD",1642087066186,14.66301745,154.24,154.12,26.72543023]
["bitfinex","SOLUSD",1642087066586,74.038,154.25,154.12,26.72543023]
["bitfinex","SOLUSD",1642087066787,74.038,154.25,154.12,26.97543023]
["bitfinex","SOLUSD",1642087066986,0.25,154.25,154.12,20.72543023]
["bitfinex","SOLUSD",1642087067589,16.77181449,154.26,154.12,20.72543023]
["bitfinex","SOLUSD",1642087067787,16.77181449,154.26,154.12,26.72543023]
["bitfinex","SOLUSD",1642087067988,17.02181449,154.26,154.12,26.72543023]
["bitfinex","SOLUSD",1642087068189,17.02181449,154.26,154.12,20.72543023]
["bitfinex","SOLUSD",1642087068388,17.02181449,154.26,154.12,26.72543023]
["bitfinex","SOLUSD",1642087068788,16.77181449,154.26,154.12,26.72543023]
["bitfinex","SOLUSD",1642087069190,16.77181449,154.26,154.13,7.71]
["bitfinex","SOLUSD",1642087069390,74.2687,154.27,154.19,2.9177]
["bitfinex","SOLUSD",1642087069588,22.6254,154.3,154.19,2.9177]
["bitfinex","SOLUSD",1642087069792,115.78489521,154.31,154.19,2.9177]
["bitfinex","SOLUSD",1642087069793,2.594,154.31,154.19,2.9177]
["bitfinex","SOLUSD",1642087070091,7.71,154.32,154.19,2.9177]
["bitfinex","SOLUSD",1642087070489,21.02329421,154.31,154.19,2.9177]
["bitfinex","SOLUSD",1642087070690,9.7256,154.29,154.17,2.918]
["bitfinex","SOLUSD",1642087070890,27.23929421,154.31,154.09,47.0077]
["bitfinex","SOLUSD",1642087070891,10.303,154.28,154.09,47.0077]
["bitfinex","SOLUSD",1642087071090,9.60999521,154.28,154.09,6.0]
["bitfinex","SOLUSD",1642087071294,66.234,154.27,154.08,7.71]
["bitfinex","SOLUSD",1642087071490,68.13399521,154.27,154.08,13.71]
["bitfinex","SOLUSD",1642087071690,15.40318959,154.26,154.09,14.89744011]
["bitfinex","SOLUSD",1642087071891,2.594,154.25,154.09,14.89744011]
["bitfinex","SOLUSD",1642087072093,2.844,154.25,154.09,14.89744011]
["bitfinex","SOLUSD",1642087072295,12.5722,154.25,154.13,2.9187]
["bitfinex","SOLUSD",1642087072493,12.5722,154.25,154.14,15.73425514]
["bitfinex","SOLUSD",1642087072697,12.5722,154.25,154.09,0.25]
["bitfinex","SOLUSD",1642087073094,20.2822,154.25,154.08,7.71]
["bitfinex","SOLUSD",1642087073498,20.2822,154.25,154.05,7.71]
["bitfinex","SOLUSD",1642087073698,42.9852,154.25,154.09,16.41588679]
["bitfinex","SOLUSD",1642087074198,42.9852,154.25,154.14,2.9186]
["bitfinex","SOLUSD",1642087074799,42.9852,154.25,154.15,14.97771001]
["bitfinex","SOLUSD",1642087075000,12.5722,154.25,154.15,14.97771001]
["bitfinex","SOLUSD",1642087075201,12.5722,154.25,154.09,0.25]
["bitfinex","SOLUSD",1642087075202,20.2822,154.25,154.09,0.25]
["bitfinex","SOLUSD",1642087075398,20.2822,154.25,154.08,77.6]
["bitfinex","SOLUSD",1642087075600,20.2822,154.25,154.13,2.9187]
["bitfinex","SOLUSD",1642087076401,21.93219521,154.25,154.08,6.0]
["bitfinex","SOLUSD",1642087076602,29.10219521,154.25,154.07,0.07962902]
["bitfinex","SOLUSD",1642087076799,49.5512,154.24,154.07,0.07962902]
["bitfinex","SOLUSD",1642087077003,9.732,154.18,154.09,2.9196]
["bitfinex","SOLUSD",1642087077401,16.4496267,154.17,154.09,2.9196]
["bitfinex","SOLUSD",1642087077601,0.31381683,154.12,153.99,9.5118]
["bitfinex","SOLUSD",1642087077804,10.306,154.11,153.99,9.5118]
["bitfinex","SOLUSD",1642087078000,20.2926,154.11,153.95,5.54625154]
["bitfinex","SOLUSD",1642087078201,17.6966,154.11,153.99,2.9215]
["bitfinex","SOLUSD",1642087078404,4.24599521,154.1,153.9,9.5666]
["bitfinex","SOLUSD",1642087078603,7.71,154.09,153.9,26.60027015]
["bitfinex","SOLUSD",1642087078803,2.597,154.08,153.9,26.60027015]
["bitfinex","SOLUSD",1642087079004,9.7402,154.05,153.9,26.60027015]
["bitfinex","SOLUSD",1642087079304,24.9524462,154.04,153.9,29.52317015]
["bitfinex","SOLUSD",1642087079525,7.71,154.03,153.9,29.52317015]
["bitfinex","SOLUSD",1642087079828,13.85743134,154.01,153.89,0.02]
["bitfinex","SOLUSD",1642087080025,10.308,154.0,153.89,0.02]
["bitfinex","SOLUSD",1642087080225,16.344,154.0,153.89,0.02]
["bitfinex","SOLUSD",1642087080427,1.64999521,153.99,153.89,0.02]
["bitfinex","SOLUSD",1642087080625,7.71,153.99,153.89,0.02]
["bitfinex","SOLUSD",1642087080825,14.89638202,153.98,153.89,0.02]
["bitfinex","SOLUSD",1642087081024,7.71,153.97,153.89,0.02]
["bitfinex","SOLUSD",1642087081626,13.611,153.97,153.89,0.02]
["bitfinex","SOLUSD",1642087082625,13.861,153.97,153.89,0.02]
["bitfinex","SOLUSD",1642087082828,16.209,153.97,153.89,0.02]
["bitfinex","SOLUSD",1642087083226,25.956,153.97,153.89,0.02]
["bitfinex","SOLUSD",1642087083427,1.64999521,153.96,153.89,0.02]
["bitfinex","SOLUSD",1642087083627,2.598,153.96,153.89,0.02]
["bitfinex","SOLUSD",1642087083826,16.209,153.97,153.89,0.02]
["bitfinex","SOLUSD",1642087084427,13.611,153.97,153.89,0.02]
["bitfinex","SOLUSD",1642087084828,7.71,153.97,153.89,0.02]
["bitfinex","SOLUSD",1642087085227,7.71,153.97,153.89,2.9435]
["bitfinex","SOLUSD",1642087085632,7.71,154.03,153.9,14.47550069]
["bitfinex","SOLUSD",1642087085831,2.598,154.1,153.9,14.47550069]
["bitfinex","SOLUSD",1642087086129,17.7735057,154.11,153.91,9.0098852]
["bitfinex","SOLUSD",1642087086428,25.4835057,154.11,153.97,18.89455729]
["bitfinex","SOLUSD",1642087086627,2.596,154.1,153.97,18.89455729]
["bitfinex","SOLUSD",1642087087431,7.71,154.09,153.97,18.89455729]
["bitfinex","SOLUSD",1642087087630,18.14101507,154.07,153.97,18.89455729]
["bitfinex","SOLUSD",1642087087831,10.307,154.06,153.97,18.89455729]
["bitfinex","SOLUSD",1642087088030,7.71,154.06,153.97,18.89455729]
["bitfinex","SOLUSD",1642087088235,13.637,154.06,153.97,18.89455729]
["bitfinex","SOLUSD",1642087088430,13.637,154.06,153.91,1.2998852]
["bitfinex","SOLUSD",1642087088630,13.637,154.06,153.89,0.02]
["bitfinex","SOLUSD",1642087088832,2.597,154.05,153.89,0.02]
["bitfinex","SOLUSD",1642087089030,11.95699521,154.05,153.89,0.02]
["bitfinex","SOLUSD",1642087089230,76.68099521,154.04,153.89,0.02]
["bitfinex","SOLUSD",1642087089431,27.89215543,154.03,153.89,0.02]
["bitfinex","SOLUSD",1642087089831,28.14215543,154.03,153.89,0.02]
["bitfinex","SOLUSD",1642087090033,91.78215543,154.03,153.89,0.02]
["bitfinex","SOLUSD",1642087090231,101.52535543,154.03,153.92,2.9228]
["bitfinex","SOLUSD",1642087090632,37.88535543,154.03,153.92,2.9228]
["bitfinex","SOLUSD",1642087090837,28.14215543,154.03,153.92,2.9228]
["bitfinex","SOLUSD",1642087092033,10.557,154.03,153.92,2.9228]
["bitfinex","SOLUSD",1642087092235,7.71,154.03,153.92,2.9228]
["bitfinex","SOLUSD",1642087092836,2.597,154.05,153.92,2.9228]
["bitfinex","SOLUSD",1642087093036,46.15582986,154.07,153.92,2.9228]
["bitfinex","SOLUSD",1642087093435,46.15582986,154.07,153.93,1.3093125]
["bitfinex","SOLUSD",1642087093633,46.15582986,154.07,153.95,9.7385]
["bitfinex","SOLUSD",1642087093836,2.597,154.06,153.94,16.5232587]
["bitfinex","SOLUSD",1642087094035,7.71,154.05,153.89,0.02]
["bitfinex","SOLUSD",1642087094240,2.597,154.04,153.89,0.02]
["bitfinex","SOLUSD",1642087094435,7.71,154.03,153.89,0.02]
["bitfinex","SOLUSD",1642087094636,2.598,154.02,153.89,0.02]
["bitfinex","SOLUSD",1642087094836,17.4541,154.01,153.91,2.9232]
["bitfinex","SOLUSD",1642087095136,16.30637943,154.0,153.91,17.72830106]
["bitfinex","SOLUSD",1642087095335,7.71,153.99,153.89,0.02]
["bitfinex","SOLUSD",1642087095536,2.598,153.98,153.89,0.02]
["bitfinex","SOLUSD",1642087095836,7.71,153.97,153.89,0.02]
["bitfinex","SOLUSD",1642087096047,7.96,153.97,153.89,0.02]
["bitfinex","SOLUSD",1642087096337,18.1041791,153.96,153.89,0.02]
["bitfinex","SOLUSD",1642087096536,7.71,153.95,153.89,0.02]
["bitfinex","SOLUSD",1642087096736,16.286,153.95,153.89,0.02]
["bitfinex","SOLUSD",1642087096938,22.536,153.95,153.89,0.02]
["bitfinex","SOLUSD",1642087097138,24.18599521,153.95,153.82,1.82962908]
["bitfinex","SOLUSD",1642087097438,9.7482,153.94,153.82,1.82962908]
["bitfinex","SOLUSD",1642087097638,26.37860013,153.93,153.8,1.82962908]
["bitfinex","SOLUSD",1642087097937,0.32161255,153.9,153.8,1.82962908]
["bitfinex","SOLUSD",1642087098138,10.309,153.89,153.8,1.82962908]
["bitfinex","SOLUSD",1642087098541,14.20823792,153.88,153.8,1.82962908]
["bitfinex","SOLUSD",1642087098738,73.95,153.87,153.8,0.00962908]
["bitfinex","SOLUSD",1642087098941,83.7026,153.87,153.74,0.00962908]
["bitfinex","SOLUSD",1642087099139,78.6664,153.86,153.74,0.00962908]
["bitfinex","SOLUSD",1642087099338,10.31,153.85,153.74,0.00962908]
["bitfinex","SOLUSD",1642087099540,80.2,153.85,153.74,0.00962908]
["bitfinex","SOLUSD",1642087099739,14.26865755,153.84,153.74,0.00962908]
["bitfinex","SOLUSD",1642087099939,73.95,153.83,153.71,19.52121458]
["bitfinex","SOLUSD",1642087100141,9.7557,153.81,153.71,18.79001627]
["bitfinex","SOLUSD",1642087100339,7.71,153.8,153.71,18.79001627]
["bitfinex","SOLUSD",1642087100941,10.311,153.84,153.71,19.04001627]
["bitfinex","SOLUSD",1642087101143,7.71,153.84,153.71,25.04001627]
["bitfinex","SOLUSD",1642087101339,7.71,153.84,153.71,24.79001627]
["bitfinex","SOLUSD",1642087101742,14.5408439,153.83,153.71,18.79001627]
["bitfinex","SOLUSD",1642087101940,14.5408439,153.83,153.71,24.79001627]
["bitfinex","SOLUSD",1642087102141,14.5408439,153.83,153.71,18.79001627]
["bitfinex","SOLUSD",1642087102741,7.71,153.84,153.71,18.79001627]
["bitfinex","SOLUSD",1642087103339,7.71,153.87,153.71,18.79001627]
["bitfinex","SOLUSD",1642087103540,7.71,153.87,153.71,24.79001627]
["bitfinex","SOLUSD",1642087103742,119.0857,153.91,153.72,63.64]
["bitfinex","SOLUSD",1642087103939,7.71,153.91,153.78,8.671]
["bitfinex","SOLUSD",1642087104140,2.6,153.96,153.78,8.671]
["bitfinex","SOLUSD",1642087104340,7.71,153.97,153.79,7.71]
["bitfinex","SOLUSD",1642087104541,75.4952,153.98,153.79,13.96]
["bitfinex","SOLUSD",1642087104741,14.07386639,153.97,153.8,13.53201286]
["bitfinex","SOLUSD",1642087104941,16.67286639,153.97,153.88,2.9234]
["bitfinex","SOLUSD",1642087105141,14.07386639,153.97,153.88,2.9234]
["bitfinex","SOLUSD",1642087105341,12.3438,153.96,153.88,2.9234]
["bitfinex","SOLUSD",1642087105541,9.7458,153.96,153.88,2.9234]
["bitfinex","SOLUSD",1642087105742,15.7458,153.96,153.8,7.71]
["bitfinex","SOLUSD",1642087105941,25.10579521,153.96,153.77,5.21]
["bitfinex","SOLUSD",1642087106345,23.7058,153.96,153.77,11.21]
["bitfinex","SOLUSD",1642087106541,23.7058,153.96,153.78,15.94251056]
["bitfinex","SOLUSD",1642087106742,13.80683585,153.94,153.78,15.94251056]
["bitfinex","SOLUSD",1642087106942,2.599,153.93,153.78,21.94251056]
["bitfinex","SOLUSD",1642087107144,2.599,153.93,153.86,2.9239]
["bitfinex","SOLUSD",1642087107343,2.599,153.95,153.86,2.9239]
["bitfinex","SOLUSD",1642087107542,76.4673,153.98,153.86,2.9239]
["bitfinex","SOLUSD",1642087107743,484.79852749,154.0,153.86,2.9239]
["bitfinex","SOLUSD",1642087107943,484.79852749,154.0,153.86,3.1739]
["bitfinex","SOLUSD",1642087108143,484.79852749,154.0,153.86,2.9239]
["bitfinex","SOLUSD",1642087108345,484.79852749,154.0,153.83,7.71]
["bitfinex","SOLUSD",1642087108346,16.19435159,153.99,153.93,2.9226]
["bitfinex","SOLUSD",1642087108848,16.19435159,153.99,153.83,7.71]
["bitfinex","SOLUSD",1642087108849,17.8443468,153.99,153.83,7.71]
["bitfinex","SOLUSD",1642087109048,2.598,153.98,153.83,7.71]
["bitfinex","SOLUSD",1642087109247,12.3422,153.98,153.86,9.7438]
["bitfinex","SOLUSD",1642087109449,1.64999521,153.97,153.86,9.7438]
["bitfinex","SOLUSD",1642087109650,18.70450257,153.96,153.88,2.9235]
["bitfinex","SOLUSD",1642087109849,18.70450257,153.96,153.82,17.55639088]
["bitfinex","SOLUSD",1642087110049,26.60449778,153.96,153.82,17.55639088]
["bitfinex","SOLUSD",1642087110250,7.71,153.95,153.82,9.7464]
["bitfinex","SOLUSD",1642087110450,2.599,153.94,153.82,9.7464]
["bitfinex","SOLUSD",1642087110651,7.71,153.93,153.77,3.65799831]
["bitfinex","SOLUSD",1642087110850,2.599,153.92,153.84,2.9242]
["bitfinex","SOLUSD",1642087111052,7.96,153.92,153.84,2.9242]
["bitfinex","SOLUSD",1642087111253,15.1486298,153.91,153.84,2.9242]
["bitfinex","SOLUSD",1642087111454,15.1486298,153.91,153.84,19.62247603]
["bitfinex","SOLUSD",1642087111651,15.1486298,153.91,153.84,2.9242]
["bitfinex","SOLUSD",1642087112353,7.71,153.9,153.76,3.65799831]
["bitfinex","SOLUSD",1642087112552,18.20999521,153.9,153.76,3.65799831]
["bitfinex","SOLUSD",1642087112753,1.64999521,153.89,153.76,3.65799831]
["bitfinex","SOLUSD",1642087112952,10.31,153.88,153.76,3.65799831]
["bitfinex","SOLUSD",1642087113388,11.40139521,153.87,153.69,3.65799831]
["bitfinex","SOLUSD",1642087113583,10.31,153.86,153.69,3.65799831]
["bitfinex","SOLUSD",1642087113782,14.2111123,153.85,153.71,13.8306457]
["bitfinex","SOLUSD",1642087113985,10.311,153.84,153.71,13.8306457]
["bitfinex","SOLUSD",1642087114381,16.561,153.84,153.71,0.32516217]
["bitfinex","SOLUSD",1642087114583,23.368,153.84,153.71,0.32516217]
["bitfinex","SOLUSD",1642087115184,9.7547,153.82,153.71,3.25176217]
["bitfinex","SOLUSD",1642087115386,15.51836494,153.82,153.72,16.5910101]
["bitfinex","SOLUSD",1642087115585,15.51836494,153.82,153.71,0.32516217]
["bitfinex","SOLUSD",1642087116685,15.51836494,153.82,153.71,14.94614714]
["bitfinex","SOLUSD",1642087116890,25.27256494,153.82,153.73,2.9263]
["bitfinex","SOLUSD",1642087117090,25.27256494,153.82,153.71,0.32516217]
["bitfinex","SOLUSD",1642087117292,31.63356494,153.82,153.71,0.32516217]
["bitfinex","SOLUSD",1642087117493,37.63356494,153.82,153.71,0.32516217]
["bitfinex","SOLUSD",1642087117988,37.63356494,153.82,153.71,3.25186217]
["bitfinex","SOLUSD",1642087118188,37.38356494,153.82,153.72,18.71386829]
["bitfinex","SOLUSD",1642087118387,25.27256494,153.82,153.72,18.71386829]
["bitfinex","SOLUSD",1642087118587,15.51836494,153.82,153.72,18.96386829]
["bitfinex","SOLUSD",1642087118788,15.51836494,153.82,153.72,18.71386829]
["bitfinex","SOLUSD",1642087118991,15.51836494,153.82,153.71,0.32516217]
["bitfinex","SOLUSD",1642087119190,15.51836494,153.82,153.72,2.9264]
["bitfinex","SOLUSD",1642087119392,2.601,153.81,153.71,0.32516217]
["bitfinex","SOLUSD",1642087119797,8.601,153.81,153.71,0.32516217]
["bitfinex","SOLUSD",1642087120493,8.851,153.81,153.71,0.32516217]
["bitfinex","SOLUSD",1642087120794,6.25,153.81,153.71,0.32516217]
["bitfinex","SOLUSD",1642087120993,9.7574,153.77,153.71,0.32516217]
["bitfinex","SOLUSD",1642087121294,17.70094005,153.76,153.71,0.32516217]
["bitfinex","SOLUSD",1642087121505,23.74594005,153.76,153.71,0.32516217]
["bitfinex","SOLUSD",1642087121794,95.30265553,153.75,153.59,9.24375257]
["bitfinex","SOLUSD",1642087121994,10.312,153.74,153.59,9.24375257]
["bitfinex","SOLUSD",1642087122192,0.32006724,153.71,153.59,9.24375257]
["bitfinex","SOLUSD",1642087122394,10.313,153.7,153.59,9.24375257]
["bitfinex","SOLUSD",1642087122592,15.14904994,153.69,153.59,9.24375257]
["bitfinex","SOLUSD",1642087122795,2.603,153.68,153.59,8.74375257]
["bitfinex","SOLUSD",1642087122991,8.853,153.68,153.59,8.74375257]
["bitfinex","SOLUSD",1642087123393,8.603,153.68,153.59,8.74375257]
["bitfinex","SOLUSD",1642087123596,2.603,153.68,153.59,8.74375257]
["bitfinex","SOLUSD",1642087123793,9.7646,153.66,153.59,8.74375257]
["bitfinex","SOLUSD",1642087123994,7.71,153.7,153.59,8.74375257]
["bitfinex","SOLUSD",1642087124196,76.5888,153.76,153.6,1.31471856]
["bitfinex","SOLUSD",1642087124197,2.603,153.75,153.6,1.31471856]
["bitfinex","SOLUSD",1642087124394,7.71,153.74,153.6,1.31471856]
["bitfinex","SOLUSD",1642087124996,7.71,153.74,153.59,8.74375257]
["bitfinex","SOLUSD",1642087124997,13.56916951,153.73,153.62,2.9283]
["bitfinex","SOLUSD",1642087125197,7.71,153.72,153.59,8.74375257]
["bitfinex","SOLUSD",1642087125395,2.603,153.71,153.59,8.74375257]
["bitfinex","SOLUSD",1642087125596,7.71,153.7,153.59,8.74375257]
["bitfinex","SOLUSD",1642087125797,2.603,153.69,153.59,8.74375257]
["bitfinex","SOLUSD",1642087126001,9.7652,153.67,153.59,8.74375257]
["bitfinex","SOLUSD",1642087126397,10.0152,153.67,153.59,8.74375257]
["bitfinex","SOLUSD",1642087127198,95.0,153.66,153.55,0.70454545]
["bitfinex","SOLUSD",1642087127398,9.7692,153.61,153.55,0.20454545]
["bitfinex","SOLUSD",1642087127599,62.0,153.59,153.44,22.18500616]
["bitfinex","SOLUSD",1642087127802,2.605,153.58,153.44,22.18500616]
["bitfinex","SOLUSD",1642087128000,0.25,153.58,153.44,22.18500616]
["bitfinex","SOLUSD",1642087128199,2.605,153.6,153.49,17.72100411]
["bitfinex","SOLUSD",1642087128408,16.25556306,153.59,153.49,17.72100411]
["bitfinex","SOLUSD",1642087128608,26.02506306,153.59,153.49,14.79000411]
["bitfinex","SOLUSD",1642087128800,2.605,153.58,153.49,14.79000411]
["bitfinex","SOLUSD",1642087128999,18.21499521,153.58,153.49,14.79000411]
["bitfinex","SOLUSD",1642087129402,50.78949521,153.58,153.49,14.79000411]
["bitfinex","SOLUSD",1642087129601,9.7718,153.56,153.49,14.79000411]
["bitfinex","SOLUSD",1642087129802,29.43436954,153.55,153.49,14.79000411]
["bitfinex","SOLUSD",1642087130001,37.33436475,153.55,153.49,14.79000411]
["bitfinex","SOLUSD",1642087130401,34.23399521,153.54,153.44,22.18500616]
["bitfinex","SOLUSD",1642087130604,9.7752,153.52,153.44,22.18500616]
["bitfinex","SOLUSD",1642087130804,17.7282,153.52,153.44,21.18500616]
["bitfinex","SOLUSD",1642087131004,17.9782,153.52,153.44,21.18500616]
["bitfinex","SOLUSD",1642087131401,23.9782,153.52,153.44,21.18500616]
["bitfinex","SOLUSD",1642087131607,15.68431821,153.51,153.44,21.18500616]
["bitfinex","SOLUSD",1642087131805,9.7777,153.49,153.44,21.18500616]
["bitfinex","SOLUSD",1642087132105,10.0277,153.49,153.44,21.18500616]
["bitfinex","SOLUSD",1642087132707,23.3654195,153.48,153.39,0.134272]
["bitfinex","SOLUSD",1642087132905,9.7806,153.45,153.39,0.134272]
["bitfinex","SOLUSD",1642087133307,10.0306,153.45,153.39,0.134272]
["bitfinex","SOLUSD",1642087133906,28.83204874,153.45,153.39,0.134272]
["bitfinex","SOLUSD",1642087134105,29.08204874,153.45,153.39,0.134272]
["bitfinex","SOLUSD",1642087134504,10.0306,153.45,153.39,0.134272]
["bitfinex","SOLUSD",1642087134707,9.7806,153.45,153.39,0.134272]
["bitfinex","SOLUSD",1642087135108,9.7786,153.47,153.39,0.134272]
["bitfinex","SOLUSD",1642087135308,2.607,153.56,153.4,1.32066688]
["bitfinex","SOLUSD",1642087135508,16.3372669,153.57,153.41,14.02628819]
["bitfinex","SOLUSD",1642087135709,2.606,153.59,153.41,14.02628819]
["bitfinex","SOLUSD",1642087135909,126.1861,153.6,153.41,14.27628819]
["bitfinex","SOLUSD",1642087136109,9.773,153.59,153.42,7.71]
["bitfinex","SOLUSD",1642087136306,9.773,153.59,153.42,10.6419]
["bitfinex","SOLUSD",1642087136506,72.5449,153.6,153.42,11.1519]
["bitfinex","SOLUSD",1642087136709,18.81456569,153.59,153.42,11.1519]
["bitfinex","SOLUSD",1642087137106,2.605,153.63,153.42,10.8919]
["bitfinex","SOLUSD",1642087137310,2.605,153.63,153.42,11.1519]
["bitfinex","SOLUSD",1642087137907,1.64999521,153.62,153.43,63.64]
["bitfinex","SOLUSD",1642087138108,2.605,153.61,153.42,10.6419]
["bitfinex","SOLUSD",1642087138407,7.71,153.6,153.42,2.9319]
["bitfinex","SOLUSD",1642087138607,21.33059717,153.59,153.42,63.64]
["bitfinex","SOLUSD",1642087138809,2.605,153.66,153.43,7.71]
["bitfinex","SOLUSD",1642087139008,9.7695,153.65,153.44,9.769]
["bitfinex","SOLUSD",1642087139308,2.605,153.68,153.45,71.35]
["bitfinex","SOLUSD",1642087139535,2.605,153.68,153.46,0.3105534]
["bitfinex","SOLUSD",1642087139707,2.604,153.69,153.48,63.64]
["bitfinex","SOLUSD",1642087139911,19.11155215,153.68,153.49,24.51342542]
["bitfinex","SOLUSD",1642087140110,19.11155215,153.68,153.49,26.09745701]
["bitfinex","SOLUSD",1642087140308,2.604,153.67,153.49,32.35745701]
["bitfinex","SOLUSD",1642087140509,28.87955215,153.68,153.5,64.97403159]
["bitfinex","SOLUSD",1642087140711,2.604,153.66,153.47,7.71]
["bitfinex","SOLUSD",1642087140916,1.64999521,153.66,153.4,4.6972539]
["bitfinex","SOLUSD",1642087141111,11.96499521,153.65,153.37,28.24251713]
["bitfinex","SOLUSD",1642087141312,9.7735,153.6,153.38,7.71]
["bitfinex","SOLUSD",1642087141515,93.47107421,153.65,153.4,0.3182457]
["bitfinex","SOLUSD",1642087141516,17.391879,153.65,153.4,0.3182457]
["bitfinex","SOLUSD",1642087141713,6.45,153.65,153.41,7.71]
["bitfinex","SOLUSD",1642087141913,6.45,153.65,153.42,63.64]
["bitfinex","SOLUSD",1642087142113,2.605,153.64,153.43,7.71]
["bitfinex","SOLUSD",1642087142312,15.86529505,153.63,153.44,77.66811065]
["bitfinex","SOLUSD",1642087142517,10.315,153.62,153.38,123.7949]
["bitfinex","SOLUSD",1642087142713,10.315,153.62,153.39,7.71]
["bitfinex","SOLUSD",1642087143012,10.315,153.62,153.37,35.95251713]
["bitfinex","SOLUSD",1642087143013,73.39010372,153.61,153.37,35.95251713]
["bitfinex","SOLUSD",1642087143213,2.606,153.6,153.37,38.88541713]
["bitfinex","SOLUSD",1642087143413,8.605,153.61,153.38,74.59835103]
["bitfinex","SOLUSD",1642087143613,9.7749,153.58,153.4,63.64]
["bitfinex","SOLUSD",1642087143813,32.5829,153.62,153.41,7.71]
["bitfinex","SOLUSD",1642087144014,2.605,153.61,153.41,7.71]
["bitfinex","SOLUSD",1642087144216,18.96302469,153.6,153.42,63.64]
["bitfinex","SOLUSD",1642087144415,2.605,153.59,153.42,1.33815339]
["bitfinex","SOLUSD",1642087144615,18.0987,153.59,153.42,1.33815339]
["bitfinex","SOLUSD",1642087144818,0.30461826,153.57,153.37,28.24251713]
["bitfinex","SOLUSD",1642087145125,73.956,153.56,153.37,28.24251713]
["bitfinex","SOLUSD",1642087145316,73.956,153.56,153.37,14.80041713]
["bitfinex","SOLUSD",1642087145317,0.30170986,153.49,153.37,14.80041713]
["bitfinex","SOLUSD",1642087145518,95.0,153.47,153.25,8.82751005]
["bitfinex","SOLUSD",1642087145716,10.318,153.46,153.23,71.35]
["bitfinex","SOLUSD",1642087145919,10.568,153.46,153.23,7.71]
["bitfinex","SOLUSD",1642087146116,16.568,153.46,153.22,0.16316902]
["bitfinex","SOLUSD",1642087146317,0.30943186,153.42,153.22,0.16316902]
["bitfinex","SOLUSD",1642087146517,10.318,153.41,153.22,14.46324031]
["bitfinex","SOLUSD",1642087146717,15.91179901,153.4,153.23,1.34486554]
["bitfinex","SOLUSD",1642087146918,26.23079901,153.4,153.23,1.34486554]
["bitfinex","SOLUSD",1642087147141,18.77079901,153.4,153.23,1.34486554]
["bitfinex","SOLUSD",1642087147342,24.77079901,153.4,153.22,7.87316902]
["bitfinex","SOLUSD",1642087147743,18.77079901,153.4,153.23,1.34486554]
["bitfinex","SOLUSD",1642087147942,24.77079901,153.4,153.23,1.34486554]
["bitfinex","SOLUSD",1642087148144,24.77079901,153.4,153.24,15.04670743]
["bitfinex","SOLUSD",1642087148842,24.77079901,153.4,153.25,1.34486554]
["bitfinex","SOLUSD",1642087149042,22.16179901,153.4,153.24,15.04670743]
["bitfinex","SOLUSD",1642087149242,0.25,153.4,153.25,1.34989435]
["bitfinex","SOLUSD",1642087149443,2.858,153.4,153.25,1.34989435]
["bitfinex","SOLUSD",1642087149643,2.608,153.4,153.25,1.34989435]
["bitfinex","SOLUSD",1642087149844,2.9228687,153.4,153.24,17.98180743]
["bitfinex","SOLUSD",1642087150259,18.23412725,153.39,153.24,15.04670743]
["bitfinex","SOLUSD",1642087150448,2.609,153.38,153.24,15.04670743]
["bitfinex","SOLUSD",1642087151855,11.96899521,153.38,153.24,15.04670743]
["bitfinex","SOLUSD",1642087152049,18.317,153.38,153.24,15.04670743]
["bitfinex","SOLUSD",1642087152254,25.96699521,153.38,153.24,15.04670743]
["bitfinex","SOLUSD",1642087152454,26.21699521,153.38,153.22,0.16316902]
["bitfinex","SOLUSD",1642087152857,24.567,153.38,153.22,0.16316902]
["bitfinex","SOLUSD",1642087153259,9.7889,153.37,153.22,0.16316902]
["bitfinex","SOLUSD",1642087153453,0.30475901,153.33,153.22,0.16316902]
["bitfinex","SOLUSD",1642087153659,10.319,153.32,153.22,0.16316902]
["bitfinex","SOLUSD",1642087153866,11.96899521,153.32,153.22,0.16316902]
["bitfinex","SOLUSD",1642087154055,0.31792611,153.25,153.12,5.51439851]
["bitfinex","SOLUSD",1642087154256,9.7988,153.22,153.12,5.51439851]
["bitfinex","SOLUSD",1642087154458,19.15934797,153.2,153.12,5.51439851]
["bitfinex","SOLUSD",1642087154662,2.611,153.19,153.12,5.51439851]
["bitfinex","SOLUSD",1642087155055,8.861,153.19,153.12,5.51439851]
["bitfinex","SOLUSD",1642087155458,8.861,153.19,153.04,5.51439851]
["bitfinex","SOLUSD",1642087155459,1.64999521,153.18,153.04,5.51439851]
["bitfinex","SOLUSD",1642087155655,1.64999521,153.18,153.04,4.01439851]
["bitfinex","SOLUSD",1642087155656,2.612,153.17,153.04,4.01439851]
["bitfinex","SOLUSD",1642087155856,20.07759122,153.17,153.05,15.12484259]
["bitfinex","SOLUSD",1642087156154,26.32759122,153.17,153.04,4.01439851]
["bitfinex","SOLUSD",1642087156355,26.32759122,153.17,152.95,6.71433432]
["bitfinex","SOLUSD",1642087156356,7.71,153.16,152.95,6.71433432]
["bitfinex","SOLUSD",1642087156700,0.31108231,153.09,152.95,6.71433432]
["bitfinex","SOLUSD",1642087175340,0.31108231,153.09,152.96,3.35423976]
["bitfinex","SOLUSD",1642087175539,0.31108231,153.09,153.02,2.938]
["bitfinex","SOLUSD",1642087176543,0.31108231,153.09,153.03,95.0]
["bitfinex","SOLUSD",1642087176742,0.31108231,153.09,153.06,2.9369]
["bitfinex","SOLUSD",1642087178247,0.31108231,153.09,153.07,7.71]
["bitfinex","SOLUSD",1642087183705,0.31108231,153.09,153.04,9.791]
["bitfinex","SOLUSD",1642087184311,0.31108231,153.09,153.05,2.9378]
["bitfinex","SOLUSD",1642087184810,0.31108231,153.09,152.96,19.07456903]
["bitfinex","SOLUSD",1642087185410,0.31108231,153.09,152.97,3.7023585]
["bitfinex","SOLUSD",1642087187749,0.31108231,153.09,152.97,6.6415585]
["bitfinex","SOLUSD",1642087188136,0.31108231,153.09,152.98,12.76084828]
["bitfinex","SOLUSD",1642087188343,0.31108231,153.09,152.99,22.32492322]
["bitfinex","SOLUSD",1642087188538,0.31108231,153.09,153.0,7.71]
["bitfinex","SOLUSD",1642087188937,0.31108231,153.09,153.03,2.9376]
["bitfinex","SOLUSD",1642087189337,0.31108231,153.09,153.04,17.02803599]
["bitfinex","SOLUSD",1642087189541,0.31108231,153.09,153.04,14.09053599]
["bitfinex","SOLUSD",1642087189739,0.31108231,153.09,153.01,3.7023585]
["bitfinex","SOLUSD",1642087190159,0.31108231,153.09,152.89,7.71]
["bitfinex","SOLUSD",1642087190639,0.31108231,153.09,152.9,21.88849514]
["bitfinex","SOLUSD",1642087191039,0.31108231,153.09,152.97,2.9389]
["bitfinex","SOLUSD",1642087191240,0.31108231,153.09,152.98,21.72795153]
["bitfinex","SOLUSD",1642087191842,7.71,153.09,152.98,21.72795153]
["bitfinex","SOLUSD",1642087192043,2.613,153.08,152.99,3.70466902]
["bitfinex","SOLUSD",1642087192240,6.0,153.08,152.99,3.70466902]
["bitfinex","SOLUSD",1642087192640,6.0,153.08,152.99,2.70466902]
["bitfinex","SOLUSD",1642087192840,13.71,153.09,152.99,2.70466902]
["bitfinex","SOLUSD",1642087193040,13.71,153.09,152.98,21.72795153]
["bitfinex","SOLUSD",1642087193642,7.71,153.13,152.98,21.72795153]
["bitfinex","SOLUSD",1642087193842,2.613,153.17,152.98,21.72795153]
["bitfinex","SOLUSD",1642087194043,13.71,153.17,152.98,30.7777483]
["bitfinex","SOLUSD",1642087194342,21.37969164,153.16,152.98,29.43795153]
["bitfinex","SOLUSD",1642087194546,10.323,153.15,152.98,24.66715153]
["bitfinex","SOLUSD",1642087194743,10.323,153.15,152.98,21.72795153]
["bitfinex","SOLUSD",1642087194944,1.64999521,153.14,152.98,21.72795153]
["bitfinex","SOLUSD",1642087195144,28.56986522,153.13,152.98,21.72795153]
["bitfinex","SOLUSD",1642087195544,16.573,153.13,152.98,24.66725153]
["bitfinex","SOLUSD",1642087196146,16.323,153.13,152.98,24.66725153]
["bitfinex","SOLUSD",1642087196348,6.0,153.13,152.98,32.37725153]
["bitfinex","SOLUSD",1642087196546,2.613,153.17,152.98,32.37725153]
["bitfinex","SOLUSD",1642087196746,29.48731721,153.18,152.98,32.37725153]
["bitfinex","SOLUSD",1642087196981,2.613,153.17,152.98,32.62725153]
["bitfinex","SOLUSD",1642087197157,2.613,153.17,152.98,32.37725153]
["bitfinex","SOLUSD",1642087197348,2.613,153.17,153.05,0.304506]
["bitfinex","SOLUSD",1642087197548,2.612,153.24,153.05,0.304506]
["bitfinex","SOLUSD",1642087197850,60.98129865,153.33,153.03,7.71]
["bitfinex","SOLUSD",1642087197851,7.71,153.23,153.03,7.71]
["bitfinex","SOLUSD",1642087198049,2.612,153.22,153.03,7.71]
["bitfinex","SOLUSD",1642087198247,18.83138368,153.22,153.04,22.97629169]
["bitfinex","SOLUSD",1642087198650,24.83138368,153.22,153.05,10.6481]
["bitfinex","SOLUSD",1642087198849,6.25,153.22,153.05,10.6481]
["bitfinex","SOLUSD",1642087199049,0.25,153.22,153.05,10.8981]
["bitfinex","SOLUSD",1642087199248,6.25,153.22,153.05,10.8981]
["bitfinex","SOLUSD",1642087199449,6.0,153.22,153.05,10.8981]
["bitfinex","SOLUSD",1642087199851,19.61482314,153.23,153.05,10.8981]
["bitfinex","SOLUSD",1642087200054,95.0,153.22,153.01,7.71]
["bitfinex","SOLUSD",1642087200250,4.26199521,153.21,152.94,14.87987748]
["bitfinex","SOLUSD",1642087200451,7.71,153.2,152.94,14.87987748]
["bitfinex","SOLUSD",1642087200652,2.613,153.19,152.95,7.71]
["bitfinex","SOLUSD",1642087200853,7.71,153.18,153.02,2.9386]
["bitfinex","SOLUSD",1642087201050,13.96,153.18,153.03,20.43779408]
["bitfinex","SOLUSD",1642087201251,20.88913043,153.17,153.03,20.43779408]
["bitfinex","SOLUSD",1642087201452,10.322,153.17,153.03,20.43779408]
["bitfinex","SOLUSD",1642087201655,16.572,153.17,153.03,20.43779408]
["bitfinex","SOLUSD",1642087201851,13.96,153.17,153.03,20.43779408]
["bitfinex","SOLUSD",1642087202053,15.60999521,153.17,153.04,2.9381]
["bitfinex","SOLUSD",1642087202255,13.71,153.17,153.04,2.9381]
["bitfinex","SOLUSD",1642087202453,2.612,153.19,153.04,2.9381]
["bitfinex","SOLUSD",1642087202652,2.612,153.21,153.04,10.6481]
["bitfinex","SOLUSD",1642087202854,2.612,153.23,153.04,10.8981]
["bitfinex","SOLUSD",1642087203052,8.612,153.23,153.04,10.6481]
["bitfinex","SOLUSD",1642087203351,8.612,153.23,153.03,20.43779408]
["bitfinex","SOLUSD",1642087203352,7.71,153.22,153.03,20.43779408]
["bitfinex","SOLUSD",1642087203551,21.98386537,153.2,153.03,20.43779408]
["bitfinex","SOLUSD",1642087203752,10.322,153.19,153.03,20.43779408]
["bitfinex","SOLUSD",1642087203953,23.56394195,153.19,153.03,20.43779408]
["bitfinex","SOLUSD",1642087204152,30.66293716,153.19,153.03,20.43779408]
["bitfinex","SOLUSD",1642087204452,7.24194195,153.18,153.03,20.43779408]
["bitfinex","SOLUSD",1642087204652,10.322,153.17,153.03,20.43779408]
["bitfinex","SOLUSD",1642087204854,6.0,153.19,153.03,20.43779408]
["bitfinex","SOLUSD",1642087205054,6.0,153.19,153.03,28.14779408]
["bitfinex","SOLUSD",1642087205252,13.49730461,153.23,153.03,28.14779408]
["bitfinex","SOLUSD",1642087205452,6.0,153.23,153.03,28.72063205]
["bitfinex","SOLUSD",1642087206052,2.612,153.26,153.03,28.39779408]
["bitfinex","SOLUSD",1642087206252,10.322,153.26,153.03,28.14779408]
["bitfinex","SOLUSD",1642087206452,16.322,153.26,153.03,28.39779408]
["bitfinex","SOLUSD",1642087207655,1.64999521,153.25,153.03,28.39779408]
["bitfinex","SOLUSD",1642087207954,10.321,153.24,153.03,28.39779408]
["bitfinex","SOLUSD",1642087208358,16.571,153.24,153.03,28.39779408]
["bitfinex","SOLUSD",1642087208557,16.321,153.24,153.03,28.39779408]
["bitfinex","SOLUSD",1642087208756,6.0,153.24,153.03,28.39779408]
["bitfinex","SOLUSD",1642087208955,10.322,153.28,153.03,28.39779408]
["bitfinex","SOLUSD",1642087209859,10.322,153.28,153.03,28.14779408]
["bitfinex","SOLUSD",1642087210260,1.64999521,153.27,153.03,28.14779408]
["bitfinex","SOLUSD",1642087210461,2.611,153.26,153.03,28.14779408]
["bitfinex","SOLUSD",1642087210660,82.6904,153.25,153.03,28.14779408]
["bitfinex","SOLUSD",1642087210862,29.62614515,153.24,153.03,28.14779408]
["bitfinex","SOLUSD",1642087211060,7.71,153.23,153.03,28.14779408]
["bitfinex","SOLUSD",1642087211259,21.18347836,153.21,153.03,28.14779408]
["bitfinex","SOLUSD",1642087211461,2.612,153.2,153.03,28.14779408]
["bitfinex","SOLUSD",1642087211959,9.7978,153.16,153.03,20.43779408]
["bitfinex","SOLUSD",1642087212159,2.612,153.15,153.03,20.43779408]
["bitfinex","SOLUSD",1642087212361,6.0,153.2,153.04,7.71]
["bitfinex","SOLUSD",1642087212564,81.4075,153.29,153.04,7.71]
["bitfinex","SOLUSD",1642087212762,1.64999521,153.27,153.04,7.71]
["bitfinex","SOLUSD",1642087212961,9.7921,153.25,153.05,1.9586]
["bitfinex","SOLUSD",1642087213162,21.55863199,153.24,153.06,28.32787688]
["bitfinex","SOLUSD",1642087213462,23.2086272,153.24,153.06,20.61787688]
["bitfinex","SOLUSD",1642087213662,29.2086272,153.24,153.06,20.61787688]
["bitfinex","SOLUSD",1642087213862,7.71,153.23,153.06,20.61787688]
["bitfinex","SOLUSD",1642087214063,19.31874764,153.21,153.06,20.61787688]
["bitfinex","SOLUSD",1642087214262,2.612,153.2,153.06,20.61787688]
["bitfinex","SOLUSD",1642087214463,8.862,153.2,153.06,20.61787688]
["bitfinex","SOLUSD",1642087214863,8.612,153.2,153.06,20.61787688]
["bitfinex","SOLUSD",1642087215067,8.612,153.2,153.06,22.57667688]
["bitfinex","SOLUSD",1642087215964,25.76587543,153.2,153.06,30.28667688]
["bitfinex","SOLUSD",1642087216167,12.4042,153.25,153.06,30.28667688]
["bitfinex","SOLUSD",1642087216465,8.612,153.25,153.06,30.53667688]
["bitfinex","SOLUSD",1642087216665,2.612,153.25,153.06,30.53667688]
["bitfinex","SOLUSD",1642087216865,7.71,153.29,153.06,30.53667688]
["bitfinex","SOLUSD",1642087217070,21.69208065,153.28,153.06,30.53667688]
["bitfinex","SOLUSD",1642087217266,2.611,153.29,153.09,1.9574]
["bitfinex","SOLUSD",1642087217466,72.2106,153.3,153.1,7.71]
["bitfinex","SOLUSD",1642087217669,72.2106,153.3,153.11,7.71]
["bitfinex","SOLUSD",1642087217869,72.2106,153.3,153.12,7.71]
["bitfinex","SOLUSD",1642087218068,2.67691687,153.32,153.12,7.96]
["bitfinex","SOLUSD",1642087218267,25.65386976,153.32,153.13,19.42809514]
["bitfinex","SOLUSD",1642087218467,2.67691687,153.34,153.15,1.9566]
["bitfinex","SOLUSD",1642087218667,2.67691687,153.34,153.16,7.71]
["bitfinex","SOLUSD",1642087218969,2.61,153.33,153.16,7.71]
["bitfinex","SOLUSD",1642087219372,21.86126184,153.32,153.16,21.14286817]
["bitfinex","SOLUSD",1642087219569,2.61,153.31,153.13,9.57246124]
["bitfinex","SOLUSD",1642087219767,2.61,153.31,153.13,1.86246124]
["bitfinex","SOLUSD",1642087219768,10.32,153.31,153.13,1.86246124]
["bitfinex","SOLUSD",1642087219970,18.21999521,153.31,153.13,1.86246124]
["bitfinex","SOLUSD",1642087220171,1.64999521,153.3,153.13,1.86246124]
["bitfinex","SOLUSD",1642087220370,9.7945,153.21,153.13,1.86246124]
["bitfinex","SOLUSD",1642087220570,2.611,153.2,153.14,18.7467627]
["bitfinex","SOLUSD",1642087220971,2.611,153.26,153.14,18.7467627]
["bitfinex","SOLUSD",1642087221173,2.61,153.29,153.14,16.217581]
["bitfinex","SOLUSD",1642087221371,2.61,153.3,153.14,16.217581]
["bitfinex","SOLUSD",1642087221572,7.46991356,153.31,153.15,9.04244292]
["bitfinex","SOLUSD",1642087221573,1.46991356,153.31,153.15,9.04244292]
["bitfinex","SOLUSD",1642087221973,1.46991356,153.33,153.16,1.33244292]
["bitfinex","SOLUSD",1642087222173,1.46991356,153.33,153.17,28.10301206]
["bitfinex","SOLUSD",1642087222572,1.46991356,153.33,153.18,1.33244292]
["bitfinex","SOLUSD",1642087222876,1.46991356,153.33,153.2,17.2414504]
["bitfinex","SOLUSD",1642087223074,19.1629818,153.31,153.2,17.2414504]
["bitfinex","SOLUSD",1642087223473,2.61,153.3,153.2,17.2414504]
["bitfinex","SOLUSD",1642087223672,6.0,153.31,153.2,17.2414504]
["bitfinex","SOLUSD",1642087224074,8.61,153.35,153.2,17.2414504]
["bitfinex","SOLUSD",1642087224273,0.25,153.35,153.2,17.2414504]
["bitfinex","SOLUSD",1642087224475,6.0,153.35,153.2,17.2414504]
["bitfinex","SOLUSD",1642087224677,2.609,153.34,153.21,7.71]
["bitfinex","SOLUSD",1642087224874,1.46991356,153.37,153.22,1.956]
["bitfinex","SOLUSD",1642087225075,1.46991356,153.37,153.23,7.71]
["bitfinex","SOLUSD",1642087225478,19.22104691,153.37,153.24,17.71686999]
["bitfinex","SOLUSD",1642087225676,19.22104691,153.37,153.25,7.71]
["bitfinex","SOLUSD",1642087225878,1.46991356,153.4,153.26,1.9559]
["bitfinex","SOLUSD",1642087226077,1.46991356,153.4,153.26,2.2059]
["bitfinex","SOLUSD",1642087226277,1.46991356,153.4,153.26,1.9559]
["bitfinex","SOLUSD",1642087226479,7.46991356,153.4,153.26,1.9559]
["bitfinex","SOLUSD",1642087226678,1.46991356,153.4,153.22,7.71]
["bitfinex","SOLUSD",1642087226879,4.07891356,153.39,153.22,7.71]
["bitfinex","SOLUSD",1642087227098,10.07891356,153.39,153.22,7.71]
["bitfinex","SOLUSD",1642087227299,1.64999521,153.38,153.22,7.71]
["bitfinex","SOLUSD",1642087227499,2.609,153.37,153.18,7.71]
["bitfinex","SOLUSD",1642087227698,2.609,153.37,153.13,110.51332454]
["bitfinex","SOLUSD",1642087227699,20.59097759,153.36,153.16,34.15836124]
["bitfinex","SOLUSD",1642087227900,27.1025,153.35,153.16,40.68236124]
["bitfinex","SOLUSD",1642087228108,27.1025,153.35,153.16,32.2959]
["bitfinex","SOLUSD",1642087228109,27.3525,153.35,153.16,32.2959]
["bitfinex","SOLUSD",1642087228300,33.3525,153.35,153.16,7.71]
["bitfinex","SOLUSD",1642087228500,7.71,153.34,153.16,7.71]
["bitfinex","SOLUSD",1642087228699,7.71,153.34,153.15,3.81966124]
["bitfinex","SOLUSD",1642087228700,23.79429288,153.32,153.15,3.81966124]
["bitfinex","SOLUSD",1642087228900,2.61,153.31,153.15,3.81966124]
["bitfinex","SOLUSD",1642087229102,8.86,153.31,153.15,3.81966124]
["bitfinex","SOLUSD",1642087229301,8.86,153.31,153.15,1.9572]
["bitfinex","SOLUSD",1642087229903,8.86,153.31,153.15,2.2172]
["bitfinex","SOLUSD",1642087230103,6.25,153.31,153.15,2.2172]
["bitfinex","SOLUSD",1642087230607,6.25,153.31,153.16,7.71]
["bitfinex","SOLUSD",1642087230807,0.25,153.31,153.15,3.81966124]
["bitfinex","SOLUSD",1642087231005,2.61,153.3,153.15,3.81966124]
["bitfinex","SOLUSD",1642087231407,8.86,153.3,153.15,1.9572]
["bitfinex","SOLUSD",1642087231606,6.25,153.3,153.15,1.9572]
["bitfinex","SOLUSD",1642087231806,22.77901366,153.29,153.15,25.00100568]
["bitfinex","SOLUSD",1642087232006,31.63901366,153.29,153.15,25.00100568]
["bitfinex","SOLUSD",1642087232306,31.38901366,153.29,153.15,25.00100568]
["bitfinex","SOLUSD",1642087232509,31.38901366,153.29,153.15,25.26100568]
["bitfinex","SOLUSD",1642087232510,28.77901366,153.29,153.15,25.26100568]
["bitfinex","SOLUSD",1642087232712,28.77901366,153.29,153.15,32.97100568]
["bitfinex","SOLUSD",1642087232906,2.61,153.32,153.15,33.22100568]
["bitfinex","SOLUSD",1642087233111,142.5309,153.37,153.16,1.0]
["bitfinex","SOLUSD",1642087233306,25.82031356,153.36,153.17,7.71]
["bitfinex","SOLUSD",1642087233507,1.46991356,153.36,153.17,8.22]
["bitfinex","SOLUSD",1642087233710,1.46991356,153.36,153.18,0.32312969]
["bitfinex","SOLUSD",1642087234013,20.40463842,153.36,153.19,23.19268358]
["bitfinex","SOLUSD",1642087234406,20.40463842,153.36,153.19,30.22328358]
["bitfinex","SOLUSD",1642087234807,1.46991356,153.36,153.19,42.16357459]
["bitfinex","SOLUSD",1642087235208,2.609,153.39,153.19,42.16357459]
["bitfinex","SOLUSD",1642087235711,9.784,153.36,153.2,1.9562]
["bitfinex","SOLUSD",1642087235912,18.15778556,153.38,153.22,22.73260359]
["bitfinex","SOLUSD",1642087236112,0.25,153.36,153.22,30.44260359]
["bitfinex","SOLUSD",1642087236310,2.609,153.35,153.22,30.44260359]
["bitfinex","SOLUSD",1642087236511,20.41918209,153.34,153.22,30.44260359]
["bitfinex","SOLUSD",1642087236709,2.609,153.35,153.22,30.44260359]
["bitfinex","SOLUSD",1642087236912,2.609,153.39,153.22,30.44260359]
["bitfinex","SOLUSD",1642087237109,4.07891356,153.41,153.22,30.44260359]
["bitfinex","SOLUSD",1642087237510,4.07891356,153.41,153.22,30.69260359]
["bitfinex","SOLUSD",1642087237710,4.07891356,153.41,153.22,42.6328946]
["bitfinex","SOLUSD",1642087237911,4.07891356,153.41,153.22,42.8928946]
["bitfinex","SOLUSD",1642087238112,1.46991356,153.41,153.26,1.9556]
["bitfinex","SOLUSD",1642087238314,1.46991356,153.41,153.27,15.79388567]
["bitfinex","SOLUSD",1642087238513,1.46991356,153.44,153.28,7.71]
["bitfinex","SOLUSD",1642087239011,1.46991356,153.44,153.29,5.71]
["bitfinex","SOLUSD",1642087239211,1.46991356,153.44,153.3,14.2257]
["bitfinex","SOLUSD",1642087239413,2.56847246,153.46,153.31,18.21978717]
["bitfinex","SOLUSD",1642087239612,2.56847246,153.46,153.32,7.71]
["bitfinex","SOLUSD",1642087240012,1.68607246,153.46,153.32,8.22]
["bitfinex","SOLUSD",1642087240214,1.68607246,153.46,153.4,1.9538]
["bitfinex","SOLUSD",1642087241014,1.68607246,153.46,153.4,20.57891328]
["bitfinex","SOLUSD",1642087241212,1.68607246,153.46,153.4,20.83891328]
["bitfinex","SOLUSD",1642087241414,0.2161589,153.46,153.4,20.83891328]
["bitfinex","SOLUSD",1642087242016,1.46991356,153.49,153.41,78.0]
["bitfinex","SOLUSD",1642087242213,1.46991356,153.49,153.42,1.9537]
["bitfinex","SOLUSD",1642087242414,1.46991356,153.5,153.43,20.15137598]
["bitfinex","SOLUSD",1642087242816,1.46991356,153.5,153.43,20.66137598]
["bitfinex","SOLUSD",1642087243014,1.46991356,153.5,153.43,27.17387598]
["bitfinex","SOLUSD",1642087244915,1.46991356,153.5,153.44,9.6633]
["bitfinex","SOLUSD",1642087245115,1.46991356,153.5,153.44,9.9133]
["bitfinex","SOLUSD",1642087245315,1.46991356,153.5,153.44,10.1733]
["bitfinex","SOLUSD",1642087245521,1.46991356,153.51,153.44,10.1733]
["bitfinex","SOLUSD",1642087246020,1.46991356,153.51,153.44,9.6633]
["bitfinex","SOLUSD",1642087246216,2.606,153.5,153.44,1.9533]
["bitfinex","SOLUSD",1642087246618,1.46991356,153.49,153.4,6.5144]
["bitfinex","SOLUSD",1642087246817,2.606,153.48,153.38,7.71]
["bitfinex","SOLUSD",1642087247017,1.46991356,153.49,153.41,21.55575881]
["bitfinex","SOLUSD",1642087247417,1.46991356,153.49,153.41,28.06905881]
["bitfinex","SOLUSD",1642087247619,1.46991356,153.49,153.42,1.954]
["bitfinex","SOLUSD",1642087247817,1.46991356,153.48,153.42,1.954]
["bitfinex","SOLUSD",1642087248217,1.46991356,153.48,153.4,7.71]
["bitfinex","SOLUSD",1642087248416,1.46991356,153.48,153.34,24.4851]
["bitfinex","SOLUSD",1642087248417,1.46991356,153.48,153.38,7.71]
["bitfinex","SOLUSD",1642087248818,23.83626406,153.49,153.39,19.55766583]
["bitfinex","SOLUSD",1642087249020,23.83626406,153.49,153.39,21.76206583]
["bitfinex","SOLUSD",1642087249218,1.46991356,153.49,153.4,7.71]
["bitfinex","SOLUSD",1642087249516,1.46991356,153.49,153.4,7.96]
["bitfinex","SOLUSD",1642087249717,1.46991356,153.49,153.4,7.71]
["bitfinex","SOLUSD",1642087249917,1.46991356,153.49,153.37,7.71]
["bitfinex","SOLUSD",1642087250118,1.46991356,153.49,153.36,1.9553]
["bitfinex","SOLUSD",1642087250119,9.7772,153.46,153.36,1.9553]
["bitfinex","SOLUSD",1642087250318,2.607,153.45,153.32,7.71]
["bitfinex","SOLUSD",1642087250721,2.607,153.45,153.33,22.25776296]
["bitfinex","SOLUSD",1642087251124,2.607,153.48,153.33,22.25776296]
["bitfinex","SOLUSD",1642087251321,1.46991356,153.45,153.33,22.25776296]
["bitfinex","SOLUSD",1642087251520,1.46991356,153.45,153.33,24.46306296]
["bitfinex","SOLUSD",1642087252521,1.46991356,153.45,153.33,35.76392561]
["bitfinex","SOLUSD",1642087252921,1.46991356,153.45,153.33,36.02392561]
["bitfinex","SOLUSD",1642087253420,1.46991356,153.45,153.34,14.2263]
["bitfinex","SOLUSD",1642087253620,1.46991356,153.45,153.34,15.56148801]
["bitfinex","SOLUSD",1642087253823,1.46991356,153.45,153.34,15.82148801]
["bitfinex","SOLUSD",1642087254023,1.46991356,153.45,153.34,16.07148801]
["bitfinex","SOLUSD",1642087254525,1.46991356,153.45,153.34,14.4763]
["bitfinex","SOLUSD",1642087254723,20.94249207,153.47,153.34,14.4763]
["bitfinex","SOLUSD",1642087254926,23.54949207,153.47,153.34,14.4763]
["bitfinex","SOLUSD",1642087255522,23.54949207,153.47,153.34,14.2263]
["bitfinex","SOLUSD",1642087255723,2.607,153.47,153.34,14.2263]
["bitfinex","SOLUSD",1642087255923,4.07691356,153.48,153.34,14.2263]
["bitfinex","SOLUSD",1642087256223,1.46991356,153.48,153.34,14.2263]
["bitfinex","SOLUSD",1642087256623,1.46991356,153.48,153.35,1.33518801]
["bitfinex","SOLUSD",1642087256823,20.66010203,153.51,153.35,1.33518801]
["bitfinex","SOLUSD",1642087256824,1.46991356,153.49,153.36,30.4916263]
["bitfinex","SOLUSD",1642087257024,1.46991356,153.49,153.36,30.7416263]
["bitfinex","SOLUSD",1642087257426,1.46991356,153.49,153.36,43.62767696]
["bitfinex","SOLUSD",1642087257624,1.46991356,153.49,153.37,1.9541]
["bitfinex","SOLUSD",1642087257827,1.46991356,153.49,153.38,7.71]
["bitfinex","SOLUSD",1642087258031,1.46991356,153.51,153.39,19.66600548]
["bitfinex","SOLUSD",1642087258232,1.46991356,153.51,153.4,7.71]
["bitfinex","SOLUSD",1642087258434,1.46991356,153.51,153.4,9.04518801]
["bitfinex","SOLUSD",1642087258635,1.46991356,153.51,153.4,9.55518801]
["bitfinex","SOLUSD",1642087258835,1.46991356,153.51,153.41,1.33518801]
["bitfinex","SOLUSD",1642087259038,1.46991356,153.51,153.42,32.28368229]
["bitfinex","SOLUSD",1642087259638,1.46991356,153.52,153.42,32.28368229]
["bitfinex","SOLUSD",1642087259838,1.46991356,153.52,153.43,1.9533]
["bitfinex","SOLUSD",1642087260540,1.46991356,153.52,153.43,2.2133]
["bitfinex","SOLUSD",1642087260959,1.46991356,153.53,153.43,2.4633]
["bitfinex","SOLUSD",1642087261167,1.46991356,153.53,153.51,1.9534]
["bitfinex","SOLUSD",1642087261766,40.0,153.52,153.5,0.0001]
["bitfinex","SOLUSD",1642087262165,1.46991356,153.51,153.5,0.0001]
["bitfinex","SOLUSD",1642087262768,7.5343135,153.51,153.5,0.0001]
["bitfinex","SOLUSD",1642087262969,6.06439994,153.51,153.5,0.0001]
["bitfinex","SOLUSD",1642087263169,6.06439994,153.51,153.44,18.61885903]
["bitfinex","SOLUSD",1642087263569,6.06439994,153.51,153.39,9.6638]
["bitfinex","SOLUSD",1642087264579,1.77306364,153.49,153.42,1.9541]
["bitfinex","SOLUSD",1642087264977,24.92777863,153.49,153.42,1.9541]
["bitfinex","SOLUSD",1642087265178,1.77306364,153.49,153.42,1.9541]
["bitfinex","SOLUSD",1642087265678,1.77306364,153.5,153.42,1.9541]
["bitfinex","SOLUSD",1642087265878,1.77306364,153.5,153.42,2.2141]
["bitfinex","SOLUSD",1642087266078,1.77306364,153.5,153.42,9.9241]
["bitfinex","SOLUSD",1642087266579,1.77306364,153.51,153.42,9.9241]
["bitfinex","SOLUSD",1642087266980,1.77306364,153.51,153.42,10.1741]
["bitfinex","SOLUSD",1642087267581,1.77306364,153.51,153.42,9.6641]
["bitfinex","SOLUSD",1642087267779,1.77306364,153.52,153.42,9.6641]
["bitfinex","SOLUSD",1642087267981,2.606,153.51,153.42,9.6641]
["bitfinex","SOLUSD",1642087268180,1.77306364,153.52,153.41,1.9548]
["bitfinex","SOLUSD",1642087268380,10.316,153.51,153.36,1.86246124]
["bitfinex","SOLUSD",1642087268582,22.75718476,153.5,153.36,1.86246124]
["bitfinex","SOLUSD",1642087268882,2.607,153.49,153.36,1.86246124]
["bitfinex","SOLUSD",1642087269081,8.857,153.49,153.36,1.86246124]
["bitfinex","SOLUSD",1642087269283,18.6319,153.49,153.37,1.9551]
["bitfinex","SOLUSD",1642087269681,8.857,153.49,153.37,1.9551]
["bitfinex","SOLUSD",1642087270084,8.857,153.49,153.34,1.86246124]
["bitfinex","SOLUSD",1642087270382,16.567,153.49,153.34,1.86246124]
["bitfinex","SOLUSD",1642087270581,21.68112911,153.45,153.34,3.81796124]
["bitfinex","SOLUSD",1642087270782,2.607,153.44,153.34,3.81796124]
["bitfinex","SOLUSD",1642087270988,8.857,153.44,153.34,1.86246124]
["bitfinex","SOLUSD",1642087271185,22.894,153.44,153.34,1.86246124]
["bitfinex","SOLUSD",1642087271588,22.894,153.44,153.32,1.86246124]
["bitfinex","SOLUSD",1642087272014,16.567,153.44,153.33,18.98048747]
["bitfinex","SOLUSD",1642087272385,16.567,153.44,153.32,1.86246124]
["bitfinex","SOLUSD",1642087272586,16.567,153.44,153.32,1.9556]
["bitfinex","SOLUSD",1642087273687,26.3451,153.44,153.32,1.9556]
["bitfinex","SOLUSD",1642087273888,16.567,153.44,153.32,1.9556]
["bitfinex","SOLUSD",1642087274090,16.567,153.44,153.33,20.07294047]
["bitfinex","SOLUSD",1642087274292,16.567,153.44,153.33,22.02874047]
["bitfinex","SOLUSD",1642087274691,16.317,153.44,153.33,22.02874047]
["bitfinex","SOLUSD",1642087274890,6.0,153.44,153.33,22.02874047]
["bitfinex","SOLUSD",1642087275088,13.71,153.47,153.33,22.28874047]
["bitfinex","SOLUSD",1642087275288,7.71,153.47,153.33,20.33294047]
["bitfinex","SOLUSD",1642087275489,7.71,153.47,153.34,1.9545]
["bitfinex","SOLUSD",1642087275689,18.39930647,153.46,153.34,1.9545]
["bitfinex","SOLUSD",1642087275888,61.02516364,153.49,153.34,2.2145]
["bitfinex","SOLUSD",1642087276090,67.02516364,153.49,153.34,2.4645]
["bitfinex","SOLUSD",1642087276290,61.02516364,153.49,153.34,2.4645]
["bitfinex","SOLUSD",1642087276689,51.5421,153.49,153.34,10.1745]
["bitfinex","SOLUSD",1642087276892,20.36804591,153.48,153.34,10.1745]
["bitfinex","SOLUSD",1642087277093,20.36804591,153.48,153.35,1.33191239]
["bitfinex","SOLUSD",1642087277289,20.36804591,153.48,153.36,18.45354879]
["bitfinex","SOLUSD",1642087277490,20.36804591,153.48,153.36,0.26]
["bitfinex","SOLUSD",1642087277791,20.36804591,153.48,153.35,6.5147]
["bitfinex","SOLUSD",1642087277991,28.07804591,153.48,153.32,3.19437363]
["bitfinex","SOLUSD",1642087278190,9.7781,153.44,153.32,3.81786124]
["bitfinex","SOLUSD",1642087278393,7.71,153.46,153.32,3.81786124]
["bitfinex","SOLUSD",1642087278592,21.07660389,153.44,153.32,3.81786124]
["bitfinex","SOLUSD",1642087278992,27.32660389,153.44,153.32,1.9554]
["bitfinex","SOLUSD",1642087279794,27.07660389,153.44,153.32,1.9554]
["bitfinex","SOLUSD",1642087281198,16.82779152,153.41,153.32,1.9554]
["bitfinex","SOLUSD",1642087281397,16.82779152,153.41,153.29,1.86246124]
["bitfinex","SOLUSD",1642087281600,2.608,153.4,153.29,1.86246124]
["bitfinex","SOLUSD",1642087282402,8.608,153.4,153.29,1.9562]
["bitfinex","SOLUSD",1642087282599,8.608,153.4,153.27,1.86246124]
["bitfinex","SOLUSD",1642087283006,8.608,153.4,153.27,2.11246124]
["bitfinex","SOLUSD",1642087283403,8.608,153.4,153.28,1.9565]
["bitfinex","SOLUSD",1642087283602,8.608,153.4,153.27,1.86246124]
["bitfinex","SOLUSD",1642087283803,8.608,153.4,153.23,5.05479888]
["bitfinex","SOLUSD",1642087283804,8.608,153.4,153.29,1.86246124]
["bitfinex","SOLUSD",1642087284002,16.318,153.4,153.29,1.86246124]
["bitfinex","SOLUSD",1642087284402,23.57885941,153.38,153.29,3.81886124]
["bitfinex","SOLUSD",1642087284601,29.82885941,153.38,153.29,3.81886124]
["bitfinex","SOLUSD",1642087285602,29.57885941,153.38,153.29,3.81886124]
["bitfinex","SOLUSD",1642087286203,29.57885941,153.38,153.3,1.86246124]
["bitfinex","SOLUSD",1642087286403,29.57885941,153.38,153.3,3.81876124]
["bitfinex","SOLUSD",1642087287037,39.36075941,153.38,153.3,3.81876124]
["bitfinex","SOLUSD",1642087287229,39.36075941,153.38,153.3,1.86246124]
["bitfinex","SOLUSD",1642087287430,29.57885941,153.38,153.3,1.86246124]
["bitfinex","SOLUSD",1642087287635,2.608,153.37,153.3,1.86246124]
["bitfinex","SOLUSD",1642087288131,8.608,153.37,153.3,1.86246124]
["bitfinex","SOLUSD",1642087288332,8.858,153.37,153.28,1.86246124]
["bitfinex","SOLUSD",1642087288734,9.7839,153.35,153.28,1.86246124]
["bitfinex","SOLUSD",1642087288933,21.16331336,153.33,153.28,1.86246124]
["bitfinex","SOLUSD",1642087289336,2.609,153.32,153.25,1.86246124]
["bitfinex","SOLUSD",1642087289533,6.25,153.32,153.25,1.86246124]
["bitfinex","SOLUSD",1642087289734,9.7867,153.31,153.25,1.86246124]
["bitfinex","SOLUSD",1642087289934,2.609,153.3,153.25,1.86246124]
["bitfinex","SOLUSD",1642087290136,16.0367,153.31,153.25,1.86246124]
["bitfinex","SOLUSD",1642087290338,21.66627692,153.3,153.25,1.86246124]
["bitfinex","SOLUSD",1642087290533,27.91627692,153.3,153.25,1.86246124]
["bitfinex","SOLUSD",1642087290734,89.0,153.29,153.22,3.72288649]
["bitfinex","SOLUSD",1642087290935,65.0,153.28,153.18,3.72288649]
["bitfinex","SOLUSD",1642087291137,2.61,153.27,153.18,3.72288649]
["bitfinex","SOLUSD",1642087291336,95.0,153.25,153.14,5.59095937]
["bitfinex","SOLUSD",1642087291537,32.00572273,153.24,153.14,5.59095937]
["bitfinex","SOLUSD",1642087291736,3.03219997,153.23,153.14,5.59095937]
["bitfinex","SOLUSD",1642087291935,2.611,153.22,153.14,5.59095937]
["bitfinex","SOLUSD",1642087292137,31.30225362,153.21,153.14,5.59095937]
["bitfinex","SOLUSD",1642087292535,37.55225362,153.21,153.14,5.59095937]
["bitfinex","SOLUSD",1642087293139,11.37249907,153.21,153.15,3.49473013]
["bitfinex","SOLUSD",1642087293345,11.12249907,153.21,153.15,3.49473013]
["bitfinex","SOLUSD",1642087294446,6.0,153.21,153.14,5.59095937]
["bitfinex","SOLUSD",1642087294642,6.0,153.21,153.13,19.28785676]
["bitfinex","SOLUSD",1642087294840,7.71,153.26,153.13,19.28785676]
["bitfinex","SOLUSD",1642087295243,7.71,153.26,153.14,1.33985611]
["bitfinex","SOLUSD",1642087295442,72.4132,153.3,153.14,6.5253]
["bitfinex","SOLUSD",1642087295443,18.24935114,153.25,153.14,6.5253]
["bitfinex","SOLUSD",1642087296847,18.24935114,153.25,153.15,63.64]
["bitfinex","SOLUSD",1642087297044,18.24935114,153.25,153.16,21.36647382]
["bitfinex","SOLUSD",1642087297947,18.24935114,153.25,153.15,1.9578]
["bitfinex","SOLUSD",1642087298546,9.7885,153.29,153.15,1.9578]
["bitfinex","SOLUSD",1642087298947,10.0385,153.29,153.15,1.9578]
["bitfinex","SOLUSD",1642087299146,9.7885,153.29,153.15,1.9578]
["bitfinex","SOLUSD",1642087299348,9.7885,153.29,153.15,2.2178]
["bitfinex","SOLUSD",1642087299551,18.14764777,153.28,153.16,20.21945571]
["bitfinex","SOLUSD",1642087299751,82.7342,153.3,153.17,7.71]
["bitfinex","SOLUSD",1642087299752,72.4132,153.3,153.17,7.71]
["bitfinex","SOLUSD",1642087299950,2.61,153.34,153.17,8.22]
["bitfinex","SOLUSD",1642087300150,58.81771649,153.42,153.21,0.30882106]
["bitfinex","SOLUSD",1642087300452,7.71,153.42,153.22,7.71]
["bitfinex","SOLUSD",1642087300850,20.87319437,153.41,153.22,71.35]
["bitfinex","SOLUSD",1642087301051,2.609,153.4,153.22,9.6661]
["bitfinex","SOLUSD",1642087301250,7.71,153.39,153.22,9.6661]
["bitfinex","SOLUSD",1642087301449,2.609,153.38,153.22,9.6661]
["bitfinex","SOLUSD",1642087301650,7.71,153.37,153.22,9.6661]
["bitfinex","SOLUSD",1642087301851,18.29772635,153.32,153.22,9.6661]
["bitfinex","SOLUSD",1642087302049,18.54772635,153.32,153.22,9.6661]
["bitfinex","SOLUSD",1642087302449,24.54772635,153.32,153.16,7.71]
["bitfinex","SOLUSD",1642087302649,24.54772635,153.32,153.11,76.4795]
["bitfinex","SOLUSD",1642087302650,87.422,153.31,153.14,7.71]
["bitfinex","SOLUSD",1642087303067,9.7886,153.28,153.14,28.17428553]
["bitfinex","SOLUSD",1642087303251,17.98772255,153.27,153.14,28.17428553]
["bitfinex","SOLUSD",1642087303451,18.23772255,153.27,153.14,28.17428553]
["bitfinex","SOLUSD",1642087303654,18.23772255,153.27,153.11,95.79726603]
["bitfinex","SOLUSD",1642087303852,2.611,153.26,153.11,19.31776603]
["bitfinex","SOLUSD",1642087304053,9.7906,153.25,153.11,25.84466603]
["bitfinex","SOLUSD",1642087304251,2.861,153.26,153.11,25.84466603]
["bitfinex","SOLUSD",1642087304452,0.25,153.26,153.11,25.84466603]
["bitfinex","SOLUSD",1642087304653,0.25,153.26,153.12,17.80731822]
["bitfinex","SOLUSD",1642087305554,18.23772255,153.27,153.13,63.64]
["bitfinex","SOLUSD",1642087306252,18.23772255,153.27,153.14,7.71]
["bitfinex","SOLUSD",1642087306452,18.23772255,153.27,153.15,19.51164041]
["bitfinex","SOLUSD",1642087306855,18.23772255,153.27,153.15,19.76164041]
["bitfinex","SOLUSD",1642087307057,17.98772255,153.27,153.15,19.76164041]
["bitfinex","SOLUSD",1642087307257,17.98772255,153.27,153.15,19.51164041]
["bitfinex","SOLUSD",1642087307654,17.98772255,153.27,153.15,21.46874041]
["bitfinex","SOLUSD",1642087307854,71.9223,153.3,153.17,63.64]
["bitfinex","SOLUSD",1642087308059,71.9223,153.3,153.17,64.15]
["bitfinex","SOLUSD",1642087308255,151.9383,153.31,153.18,7.71]
["bitfinex","SOLUSD",1642087308553,151.9383,153.31,153.19,63.64]
["bitfinex","SOLUSD",1642087308554,74.8363,153.31,153.19,63.64]
["bitfinex","SOLUSD",1642087308755,74.8363,153.31,153.2,7.71]
["bitfinex","SOLUSD",1642087308954,23.20199287,153.32,153.21,21.50255927]
["bitfinex","SOLUSD",1642087309154,2.609,153.36,153.22,7.71]
["bitfinex","SOLUSD",1642087309356,77.7507,153.39,153.22,15.829]
["bitfinex","SOLUSD",1642087309557,118.4883,153.41,153.22,23.67249947]
["bitfinex","SOLUSD",1642087309955,118.4883,153.41,153.23,63.64]
["bitfinex","SOLUSD",1642087310155,21.40581228,153.39,153.24,28.48176712]
["bitfinex","SOLUSD",1642087310358,24.01481228,153.39,153.27,1.9555]
["bitfinex","SOLUSD",1642087310561,21.40581228,153.39,153.27,30.33639704]
["bitfinex","SOLUSD",1642087310757,21.65581228,153.39,153.27,30.59639704]
["bitfinex","SOLUSD",1642087310958,21.65581228,153.39,153.27,30.33639704]
["bitfinex","SOLUSD",1642087311158,21.40581228,153.39,153.27,9.6655]
["bitfinex","SOLUSD",1642087311558,21.40581228,153.39,153.27,9.9255]
["bitfinex","SOLUSD",1642087311758,2.608,153.4,153.28,63.64]
["bitfinex","SOLUSD",1642087311961,74.9341,153.42,153.3,65.5951]
["bitfinex","SOLUSD",1642087312159,79.989,153.43,153.3,65.5951]
["bitfinex","SOLUSD",1642087312360,2.608,153.43,153.31,7.71]
["bitfinex","SOLUSD",1642087312562,2.608,153.46,153.31,8.22]
["bitfinex","SOLUSD",1642087312761,22.94040878,153.45,153.32,85.51215691]
["bitfinex","SOLUSD",1642087312966,22.94040878,153.45,153.33,7.71]
["bitfinex","SOLUSD",1642087313166,2.607,153.48,153.34,63.64]
["bitfinex","SOLUSD",1642087313362,2.607,153.49,153.35,7.71]
["bitfinex","SOLUSD",1642087313563,108.7471,153.5,153.35,14.7346]
["bitfinex","SOLUSD",1642087313964,108.7471,153.5,153.36,63.64]
["bitfinex","SOLUSD",1642087314163,25.40456639,153.49,153.36,33.09869657]
["bitfinex","SOLUSD",1642087314363,25.40456639,153.49,153.36,9.6644]
["bitfinex","SOLUSD",1642087314967,25.65456639,153.49,153.36,9.6644]
["bitfinex","SOLUSD",1642087315366,3.70502375,153.48,153.37,22.8376719]
["bitfinex","SOLUSD",1642087315569,2.607,153.47,153.37,22.8376719]
["bitfinex","SOLUSD",1642087315770,3.70502375,153.48,153.37,22.8376719]
["bitfinex","SOLUSD",1642087315771,17.50098083,153.46,153.37,23.0876719]
["bitfinex","SOLUSD",1642087315968,17.50098083,153.46,153.37,23.0976719]
["bitfinex","SOLUSD",1642087316368,17.50098083,153.46,153.36,9.6644]
["bitfinex","SOLUSD",1642087316569,17.50098083,153.46,153.36,1.9544]
["bitfinex","SOLUSD",1642087317270,17.50098083,153.46,153.37,20.4880815]
["bitfinex","SOLUSD",1642087317670,17.50098083,153.46,153.38,63.64]
["bitfinex","SOLUSD",1642087317869,17.50098083,153.46,153.39,1.9546]
["bitfinex","SOLUSD",1642087318071,17.75098083,153.46,153.39,1.9546]
["bitfinex","SOLUSD",1642087318672,17.75098083,153.46,153.34,7.71]
["bitfinex","SOLUSD",1642087318871,2.607,153.45,153.34,14.2264]
["bitfinex","SOLUSD",1642087319073,0.25,153.45,153.34,14.2264]
["bitfinex","SOLUSD",1642087319873,0.25,153.45,153.34,7.71]
["bitfinex","SOLUSD",1642087320273,2.607,153.45,153.34,7.71]
["bitfinex","SOLUSD",1642087320476,2.857,153.45,153.34,7.71]
["bitfinex","SOLUSD",1642087321897,2.857,153.45,153.36,1.9551]
["bitfinex","SOLUSD",1642087322096,0.25,153.45,153.36,1.9551]
["bitfinex","SOLUSD",1642087322498,17.75098083,153.46,153.36,1.9551]
["bitfinex","SOLUSD",1642087322697,17.75098083,153.46,153.35,63.64]
["bitfinex","SOLUSD",1642087322897,2.607,153.45,153.32,7.71]
["bitfinex","SOLUSD",1642087323098,0.25,153.45,153.32,9.6654]
["bitfinex","SOLUSD",1642087323296,22.39600442,153.43,153.32,9.6654]
["bitfinex","SOLUSD",1642087323500,2.607,153.42,153.32,1.9554]
["bitfinex","SOLUSD",1642087323697,22.64600442,153.43,153.32,1.9554]
["bitfinex","SOLUSD",1642087323899,2.607,153.42,153.32,1.9554]
["bitfinex","SOLUSD",1642087324098,2.857,153.42,153.32,1.9554]
["bitfinex","SOLUSD",1642087324700,2.857,153.42,153.3,1.9559]
["bitfinex","SOLUSD",1642087324901,7.71,153.41,153.23,7.71]
["bitfinex","SOLUSD",1642087325103,20.63590311,153.4,153.24,18.68738958]
["bitfinex","SOLUSD",1642087325301,7.71,153.39,153.24,18.68738958]
["bitfinex","SOLUSD",1642087325602,17.12748833,153.37,153.24,18.68738958]
["bitfinex","SOLUSD",1642087325801,2.609,153.36,153.24,18.68738958]
["bitfinex","SOLUSD",1642087326104,0.25,153.36,153.24,18.68738958]
["bitfinex","SOLUSD",1642087326302,0.25,153.36,153.23,1.9564]
["bitfinex","SOLUSD",1642087326502,2.609,153.35,153.22,100.4212]
["bitfinex","SOLUSD",1642087326704,2.609,153.35,153.22,6.5212]
["bitfinex","SOLUSD",1642087326901,2.859,153.35,153.22,6.5212]
["bitfinex","SOLUSD",1642087327100,17.79824798,153.34,153.22,22.02434953]
["bitfinex","SOLUSD",1642087327500,18.04824798,153.34,153.22,23.98114953]
["bitfinex","SOLUSD",1642087328101,18.04824798,153.34,153.22,1.9568]
["bitfinex","SOLUSD",1642087328309,18.04824798,153.34,153.18,7.71]
["bitfinex","SOLUSD",1642087328509,2.609,153.33,153.18,9.6674]
["bitfinex","SOLUSD",1642087328712,10.319,153.33,153.18,9.6674]
["bitfinex","SOLUSD",1642087328909,10.569,153.33,153.18,9.6674]
["bitfinex","SOLUSD",1642087329510,16.569,153.33,153.18,9.6674]
["bitfinex","SOLUSD",1642087329710,16.569,153.33,153.18,1.9574]
["bitfinex","SOLUSD",1642087330111,9.7876,153.3,153.18,1.9574]
["bitfinex","SOLUSD",1642087330312,22.42578632,153.28,153.16,21.26825298]
["bitfinex","SOLUSD",1642087330515,22.67578632,153.28,153.16,21.26825298]
["bitfinex","SOLUSD",1642087331115,22.67578632,153.28,153.16,1.9577]
["bitfinex","SOLUSD",1642087331515,22.67578632,153.28,153.17,1.33820596]
["bitfinex","SOLUSD",1642087331917,22.67578632,153.28,153.17,65.23820596]
["bitfinex","SOLUSD",1642087332116,22.67578632,153.28,153.17,82.29265611]
["bitfinex","SOLUSD",1642087332316,22.67578632,153.28,153.17,80.95445015]
["bitfinex","SOLUSD",1642087332517,22.67578632,153.28,153.17,70.4237]
["bitfinex","SOLUSD",1642087332723,22.67578632,153.28,153.16,1.9577]
["bitfinex","SOLUSD",1642087332919,22.67578632,153.28,153.12,15.44375937]
["bitfinex","SOLUSD",1642087332920,2.61,153.27,153.12,15.44375937]
["bitfinex","SOLUSD",1642087333323,10.57,153.27,153.12,5.59095937]
["bitfinex","SOLUSD",1642087333519,16.57,153.27,153.11,63.64]
["bitfinex","SOLUSD",1642087333722,18.77003006,153.22,153.11,63.64]
["bitfinex","SOLUSD",1642087334122,19.02003006,153.22,153.11,63.64]
["bitfinex","SOLUSD",1642087334421,19.02003006,153.22,153.1,7.9585]
["bitfinex","SOLUSD",1642087334422,19.02003006,153.22,153.1,1.9585]
["bitfinex","SOLUSD",1642087334621,9.7938,153.2,153.09,399.94030615]
["bitfinex","SOLUSD",1642087334822,19.70906187,153.19,153.12,3.58202]
["bitfinex","SOLUSD",1642087335021,19.95906187,153.19,153.12,3.58202]
["bitfinex","SOLUSD",1642087336424,19.95906187,153.19,153.11,18.37757774]
["bitfinex","SOLUSD",1642087336622,19.95906187,153.19,153.09,5.54072]
["bitfinex","SOLUSD",1642087336822,19.95906187,153.19,153.09,3.58202]
["bitfinex","SOLUSD",1642087337325,19.95906187,153.19,153.05,5.59095937]
["bitfinex","SOLUSD",1642087337521,2.612,153.18,153.05,5.59095937]
["bitfinex","SOLUSD",1642087337921,2.862,153.18,153.05,5.59095937]
["bitfinex","SOLUSD",1642087338123,9.7958,153.17,153.05,7.55015937]
["bitfinex","SOLUSD",1642087338321,2.862,153.18,153.05,7.55015937]
["bitfinex","SOLUSD",1642087338523,16.572,153.18,153.05,5.59095937]
["bitfinex","SOLUSD",1642087338722,16.572,153.18,153.06,3.71712169]
["bitfinex","SOLUSD",1642087339558,16.572,153.18,153.06,26.69379975]
["bitfinex","SOLUSD",1642087339723,10.572,153.18,153.07,63.64]
["bitfinex","SOLUSD",1642087340024,7.71,153.18,153.07,63.64]
["bitfinex","SOLUSD",1642087340222,7.71,153.18,153.07,64.97820596]
["bitfinex","SOLUSD",1642087340623,7.71,153.18,153.07,65.23820596]
["bitfinex","SOLUSD",1642087340828,19.70906187,153.19,153.08,1.9587]
["bitfinex","SOLUSD",1642087341025,25.70906187,153.19,153.08,1.9587]
["bitfinex","SOLUSD",1642087341226,19.70906187,153.19,153.04,7.71]
["bitfinex","SOLUSD",1642087341524,25.70906187,153.19,153.04,7.71]
["bitfinex","SOLUSD",1642087341727,2.612,153.18,153.04,7.71]
["bitfinex","SOLUSD",1642087341927,9.7964,153.16,153.04,9.6693]
["bitfinex","SOLUSD",1642087342127,24.13290394,153.15,153.04,9.6693]
["bitfinex","SOLUSD",1642087342325,21.52090394,153.15,153.04,9.6693]
["bitfinex","SOLUSD",1642087342525,2.612,153.18,153.05,21.19655661]
["bitfinex","SOLUSD",1642087342728,6.0,153.19,153.06,63.64]
["bitfinex","SOLUSD",1642087342927,6.0,153.18,153.07,7.71]
["bitfinex","SOLUSD",1642087343127,9.7922,153.23,153.07,9.6688]
["bitfinex","SOLUSD",1642087343326,9.7922,153.23,153.07,11.25969978]
["bitfinex","SOLUSD",1642087343528,9.7922,153.23,153.08,20.88486276]
["bitfinex","SOLUSD",1642087343529,19.35597892,153.22,153.08,20.88486276]
["bitfinex","SOLUSD",1642087343728,19.35597892,153.22,153.09,7.71]
["bitfinex","SOLUSD",1642087344129,25.60597892,153.22,153.09,7.97]
["bitfinex","SOLUSD",1642087344332,9.793,153.21,153.11,1.9586]
["bitfinex","SOLUSD",1642087344930,19.35597892,153.22,153.09,7.71]
["bitfinex","SOLUSD",1642087345132,2.611,153.21,153.06,77.8783]
["bitfinex","SOLUSD",1642087345531,2.611,153.21,153.06,78.1383]
["bitfinex","SOLUSD",1642087345731,2.611,153.21,153.07,1.9588]
["bitfinex","SOLUSD",1642087345935,10.571,153.21,153.07,1.9588]
["bitfinex","SOLUSD",1642087346135,16.571,153.21,153.07,1.9588]
["bitfinex","SOLUSD",1642087346533,16.571,153.21,153.02,7.71]
["bitfinex","SOLUSD",1642087346733,16.571,153.21,153.03,63.64]
["bitfinex","SOLUSD",1642087346941,9.7963,153.16,153.05,1.9593]
["bitfinex","SOLUSD",1642087347359,18.66036521,153.15,153.05,1.9593]
["bitfinex","SOLUSD",1642087347560,18.91036521,153.15,153.05,1.9593]
["bitfinex","SOLUSD",1642087348661,18.91036521,153.15,153.05,25.2822216]
["bitfinex","SOLUSD",1642087348962,2.612,153.18,153.05,25.2822216]
["bitfinex","SOLUSD",1642087349161,23.4825,153.2,153.05,34.59312138]
["bitfinex","SOLUSD",1642087349361,23.4825,153.2,153.06,63.64]
["bitfinex","SOLUSD",1642087349663,23.4825,153.2,153.08,1.9583]
["bitfinex","SOLUSD",1642087349861,23.4825,153.2,153.08,9.6683]
["bitfinex","SOLUSD",1642087350061,19.91218819,153.19,153.1,63.64]
["bitfinex","SOLUSD",1642087350466,19.91218819,153.19,153.07,6.5276]
["bitfinex","SOLUSD",1642087350662,19.91218819,153.19,153.08,1.9587]
["bitfinex","SOLUSD",1642087350862,20.16218819,153.19,153.08,1.9587]
["bitfinex","SOLUSD",1642087351063,2.612,153.18,153.08,1.9587]
["bitfinex","SOLUSD",1642087351262,12.407,153.18,153.08,1.9587]
["bitfinex","SOLUSD",1642087351463,12.657,153.18,153.08,1.9587]
["bitfinex","SOLUSD",1642087351764,2.862,153.18,153.06,1.9591]
["bitfinex","SOLUSD",1642087351962,10.572,153.18,153.06,1.9591]
["bitfinex","SOLUSD",1642087352365,9.7969,153.15,153.05,0.21645707]
["bitfinex","SOLUSD",1642087352563,2.612,153.14,153.05,0.21645707]
["bitfinex","SOLUSD",1642087352763,23.85087693,153.13,153.05,0.21645707]
["bitfinex","SOLUSD",1642087352964,24.10087693,153.13,153.05,0.21645707]
["bitfinex","SOLUSD",1642087353165,95.0,153.12,153.02,5.707e-05]
["bitfinex","SOLUSD",1642087353364,2.613,153.11,153.02,5.707e-05]
["bitfinex","SOLUSD",1642087353564,7.71,153.1,153.02,5.707e-05]
["bitfinex","SOLUSD",1642087353764,12.4738,153.09,153.02,5.707e-05]
["bitfinex","SOLUSD",1642087353968,7.71,153.08,153.02,5.707e-05]
["bitfinex","SOLUSD",1642087354165,2.613,153.07,153.02,5.707e-05]
["bitfinex","SOLUSD",1642087354365,7.71,153.06,153.02,5.707e-05]
["bitfinex","SOLUSD",1642087354564,2.613,153.05,153.02,5.707e-05]
["bitfinex","SOLUSD",1642087354766,9.8059,153.03,153.02,5.707e-05]
["bitfinex","SOLUSD",1642087354967,16.0559,153.03,153.02,5.707e-05]
["bitfinex","SOLUSD",1642087355577,23.7659,153.03,153.02,5.707e-05]
["bitfinex","SOLUSD",1642087355772,95.0,153.02,152.87,5.59095937]
["bitfinex","SOLUSD",1642087355970,95.0,153.02,152.87,7.55265937]
["bitfinex","SOLUSD",1642087355971,9.8085,152.98,152.87,7.55265937]
["bitfinex","SOLUSD",1642087356370,10.0585,152.98,152.87,5.59095937]
["bitfinex","SOLUSD",1642087356570,21.12853343,152.97,152.85,21.05599788]
["bitfinex","SOLUSD",1642087356972,21.37853343,152.97,152.85,21.05599788]
["bitfinex","SOLUSD",1642087357372,21.37853343,152.97,152.89,1.9616]
["bitfinex","SOLUSD",1642087357572,21.37853343,152.97,152.85,22.39689766]
["bitfinex","SOLUSD",1642087358607,21.37853343,152.97,152.9,1.9614]
["bitfinex","SOLUSD",1642087359087,21.37853343,152.97,152.83,0.095]
["bitfinex","SOLUSD",1642087359283,23.99453343,152.97,152.83,1.43993593]
["bitfinex","SOLUSD",1642087359484,23.99453343,152.97,152.83,7.43993593]
["bitfinex","SOLUSD",1642087359688,39.80313343,152.97,152.87,1.9619]
["bitfinex","SOLUSD",1642087359895,31.18713343,152.97,152.87,1.9619]
["bitfinex","SOLUSD",1642087360594,31.18713343,152.97,152.85,1.962]
["bitfinex","SOLUSD",1642087360791,39.80213343,152.97,152.83,13.97913593]
["bitfinex","SOLUSD",1642087361389,0.06,152.96,152.83,32.90834229]
["bitfinex","SOLUSD",1642087361597,0.06,152.96,152.83,13.97913593]
["bitfinex","SOLUSD",1642087361791,0.06,152.96,152.85,1.9621]
["bitfinex","SOLUSD",1642087361995,2.616,152.95,152.83,6.6342]
["bitfinex","SOLUSD",1642087362189,31.18713343,152.97,152.83,13.97913593]
["bitfinex","SOLUSD",1642087362392,0.25,152.95,152.83,7.97913593]
["bitfinex","SOLUSD",1642087362592,16.0591,152.96,152.83,13.97913593]
["bitfinex","SOLUSD",1642087362789,6.25,152.96,152.84,23.65288948]
["bitfinex","SOLUSD",1642087362990,6.25,152.96,152.85,6.5388]
["bitfinex","SOLUSD",1642087363289,27.12853343,152.97,152.85,1.34493593]
["bitfinex","SOLUSD",1642087363590,27.12853343,152.97,152.86,1.34493593]
["bitfinex","SOLUSD",1642087363790,21.12853343,152.97,152.87,23.23241084]
["bitfinex","SOLUSD",1642087363990,88.4773,153.01,152.88,63.64]
["bitfinex","SOLUSD",1642087364289,85.8623,153.01,152.88,64.98493593]
["bitfinex","SOLUSD",1642087364490,91.8623,153.01,152.89,1.34493593]
["bitfinex","SOLUSD",1642087364893,18.97367341,153.0,152.9,19.94322078]
["bitfinex","SOLUSD",1642087365190,18.97367341,153.0,152.95,1.961]
["bitfinex","SOLUSD",1642087365391,25.22367341,153.0,152.95,1.961]
["bitfinex","SOLUSD",1642087365691,35.11,153.03,152.95,1.961]
["bitfinex","SOLUSD",1642087365910,7.71,153.05,152.95,1.961]
["bitfinex","SOLUSD",1642087366111,6.0,153.05,152.95,1.961]
["bitfinex","SOLUSD",1642087366510,13.71,153.07,152.95,1.961]
["bitfinex","SOLUSD",1642087366711,20.38631042,153.06,152.96,17.56411998]
["bitfinex","SOLUSD",1642087366910,0.06,153.06,152.99,1.9603]
["bitfinex","SOLUSD",1642087368011,0.06,153.06,153.03,1.9597]
["bitfinex","SOLUSD",1642087368411,77.6496,153.18,153.03,2.2097]
["bitfinex","SOLUSD",1642087368412,7.71,153.18,153.03,2.2097]
["bitfinex","SOLUSD",1642087368613,7.71,153.18,153.03,8.4697]
["bitfinex","SOLUSD",1642087368811,7.71,153.18,153.05,6.5293]
["bitfinex","SOLUSD",1642087369013,19.5750763,153.17,153.06,22.07218946]
["bitfinex","SOLUSD",1642087369315,19.5750763,153.17,153.06,24.03098946]
["bitfinex","SOLUSD",1642087369515,19.5750763,153.17,153.06,31.37592539]
["bitfinex","SOLUSD",1642087369720,19.5750763,153.17,153.06,1.9588]
["bitfinex","SOLUSD",1642087369912,0.06,153.15,153.03,1.34493593]
["bitfinex","SOLUSD",1642087370119,0.06,153.12,152.88,72.7726]
["bitfinex","SOLUSD",1642087370313,9.8007,153.09,152.98,1.9603]
["bitfinex","SOLUSD",1642087370512,9.8007,153.09,152.88,149.2699]
["bitfinex","SOLUSD",1642087370513,2.673,153.08,152.92,7.71]
["bitfinex","SOLUSD",1642087370713,21.85534163,153.07,152.97,16.89404527]
["bitfinex","SOLUSD",1642087371114,28.10534163,153.07,152.92,14.2453]
["bitfinex","SOLUSD",1642087371415,12.417,153.06,152.96,1.9605]
["bitfinex","SOLUSD",1642087371616,12.417,153.06,152.92,14.2453]
["bitfinex","SOLUSD",1642087371617,20.377,153.06,152.89,6.49180192]
["bitfinex","SOLUSD",1642087371814,26.377,153.06,152.88,84.2073]
["bitfinex","SOLUSD",1642087372315,26.377,153.06,152.89,29.47805347]
["bitfinex","SOLUSD",1642087372516,103.9392,153.06,152.91,1.9611]
["bitfinex","SOLUSD",1642087372719,103.9392,153.06,152.92,19.87959809]
["bitfinex","SOLUSD",1642087373221,103.6892,153.06,152.92,19.87959809]
["bitfinex","SOLUSD",1642087373416,10.324,153.06,152.92,19.87959809]
["bitfinex","SOLUSD",1642087373626,21.85534163,153.07,152.93,9.05619288]
["bitfinex","SOLUSD",1642087373818,23.5112,153.12,152.93,9.05619288]
["bitfinex","SOLUSD",1642087373819,2.614,153.09,152.93,9.05619288]
["bitfinex","SOLUSD",1642087374021,6.0,153.09,152.94,1.34619288]
["bitfinex","SOLUSD",1642087374220,2.614,153.11,152.94,9.05619288]
["bitfinex","SOLUSD",1642087374418,8.614,153.11,152.95,1.9608]
["bitfinex","SOLUSD",1642087374621,9.8004,153.09,152.95,1.9608]
["bitfinex","SOLUSD",1642087374819,20.42600493,153.08,152.96,18.71343829]
["bitfinex","SOLUSD",1642087375222,17.81200493,153.08,152.96,18.97343829]
["bitfinex","SOLUSD",1642087375821,17.81200493,153.08,153.01,1.9601]
["bitfinex","SOLUSD",1642087376020,17.81200493,153.08,152.91,7.71]
["bitfinex","SOLUSD",1642087376224,2.614,153.07,152.91,7.71]
["bitfinex","SOLUSD",1642087376421,7.71,153.06,152.91,7.71]
["bitfinex","SOLUSD",1642087376620,2.614,153.05,152.87,9.9711]
["bitfinex","SOLUSD",1642087376819,7.71,153.04,152.87,9.9711]
["bitfinex","SOLUSD",1642087377024,7.96,153.04,152.95,1.9608]
["bitfinex","SOLUSD",1642087377220,7.96,153.04,152.96,18.71165104]
["bitfinex","SOLUSD",1642087378122,7.96,153.04,152.97,1.9605]
["bitfinex","SOLUSD",1642087378524,10.574,153.04,152.97,1.9605]
["bitfinex","SOLUSD",1642087379324,16.574,153.04,152.92,6.5356]
["bitfinex","SOLUSD",1642087379525,16.574,153.04,152.92,70.1756]
["bitfinex","SOLUSD",1642087379727,7.96,153.04,152.92,70.1756]
["bitfinex","SOLUSD",1642087379928,18.22518372,153.05,152.92,64.98287033]
["bitfinex","SOLUSD",1642087380344,18.22518372,153.05,152.95,1.9608]
["bitfinex","SOLUSD",1642087380528,2.614,153.1,152.97,63.64]
["bitfinex","SOLUSD",1642087380730,10.323,153.11,152.97,63.64]
["bitfinex","SOLUSD",1642087380929,6.0,153.1,152.97,63.64]
["bitfinex","SOLUSD",1642087381129,8.613,153.11,152.97,63.9]
["bitfinex","SOLUSD",1642087381335,8.613,153.11,153.03,1.9597]
["bitfinex","SOLUSD",1642087381530,6.0,153.11,153.03,1.9597]
["bitfinex","SOLUSD",1642087381729,19.32127736,153.1,153.03,1.9597]
["bitfinex","SOLUSD",1642087382129,25.32127736,153.1,153.03,1.9597]
["bitfinex","SOLUSD",1642087382833,25.32127736,153.1,152.98,6.5331]
["bitfinex","SOLUSD",1642087383032,10.323,153.09,152.93,3.70910422]
["bitfinex","SOLUSD",1642087383230,11.97299521,153.09,152.93,3.70910422]
["bitfinex","SOLUSD",1642087383430,28.02329521,153.09,152.93,3.70910422]
["bitfinex","SOLUSD",1642087383631,26.3733,153.09,152.92,3.70910422]
["bitfinex","SOLUSD",1642087383831,26.3733,153.09,152.95,1.9608]
["bitfinex","SOLUSD",1642087384032,26.3733,153.09,152.95,19.51151945]
["bitfinex","SOLUSD",1642087384233,20.1233,153.09,152.95,19.51151945]
["bitfinex","SOLUSD",1642087384442,10.324,153.16,153.0,0.3094983]
["bitfinex","SOLUSD",1642087384635,2.613,153.2,153.01,7.71]
["bitfinex","SOLUSD",1642087384833,3.30273246,153.19,153.05,0.32240484]
["bitfinex","SOLUSD",1642087385037,3.30273246,153.19,153.05,16.5028066]
["bitfinex","SOLUSD",1642087385232,3.30273246,153.19,153.06,17.50857343]
["bitfinex","SOLUSD",1642087385435,3.30273246,153.19,153.09,0.30622645]
["bitfinex","SOLUSD",1642087385631,3.30273246,153.19,153.1,7.71]
["bitfinex","SOLUSD",1642087386036,3.30273246,153.19,153.11,1.9575]
["bitfinex","SOLUSD",1642087386433,18.00353987,153.25,153.12,19.52168201]
["bitfinex","SOLUSD",1642087386833,2.611,153.26,153.13,7.71]
["bitfinex","SOLUSD",1642087387035,2.611,153.26,153.15,1.9572]
["bitfinex","SOLUSD",1642087387232,6.0,153.26,153.15,9.6672]
["bitfinex","SOLUSD",1642087387434,81.62393246,153.3,153.15,9.6672]
["bitfinex","SOLUSD",1642087387632,89.33393246,153.3,153.15,9.6672]
["bitfinex","SOLUSD",1642087387833,17.4498599,153.29,153.16,18.3810618]
["bitfinex","SOLUSD",1642087388435,17.4498599,153.29,153.17,1.9569]
["bitfinex","SOLUSD",1642087388632,17.4498599,153.29,153.17,65.5969]
["bitfinex","SOLUSD",1642087388831,17.4498599,153.29,153.17,1.9569]
["bitfinex","SOLUSD",1642087389634,2.61,153.28,153.17,1.9569]
["bitfinex","SOLUSD",1642087390541,2.86,153.28,153.17,1.9569]
["bitfinex","SOLUSD",1642087390937,0.25,153.28,153.17,1.9569]
["bitfinex","SOLUSD",1642087391336,17.6998599,153.29,153.17,1.9569]
["bitfinex","SOLUSD",1642087391537,2.61,153.28,153.17,1.9569]
["bitfinex","SOLUSD",1642087391937,2.61,153.28,153.18,1.9568]
["bitfinex","SOLUSD",1642087392140,24.9766,153.32,153.18,23.11549398]
["bitfinex","SOLUSD",1642087392338,75.2816,153.36,153.19,63.64]
["bitfinex","SOLUSD",1642087392538,78.6716,153.36,153.19,77.86]
["bitfinex","SOLUSD",1642087392738,78.6716,153.36,153.19,7.71]
["bitfinex","SOLUSD",1642087392938,78.6716,153.36,153.19,1.9564]
["bitfinex","SOLUSD",1642087392939,86.3816,153.36,153.19,1.9564]
["bitfinex","SOLUSD",1642087393140,11.07416425,153.35,153.19,1.9564]
["bitfinex","SOLUSD",1642087393343,7.71,153.34,153.19,1.9564]
["bitfinex","SOLUSD",1642087393537,2.609,153.33,153.19,1.9564]
["bitfinex","SOLUSD",1642087393738,24.90367209,153.32,153.19,1.9564]
["bitfinex","SOLUSD",1642087393939,2.61,153.31,153.19,1.9564]
["bitfinex","SOLUSD",1642087394138,10.32,153.31,153.19,1.9564]
["bitfinex","SOLUSD",1642087394438,1.64999521,153.3,153.19,1.9564]
["bitfinex","SOLUSD",1642087394638,17.06763382,153.28,153.19,1.9564]
["bitfinex","SOLUSD",1642087395139,8.61,153.31,153.2,17.57982179]
["bitfinex","SOLUSD",1642087395339,8.61,153.31,153.2,24.10242179]
["bitfinex","SOLUSD",1642087395539,2.61,153.35,153.2,24.10242179]
["bitfinex","SOLUSD",1642087395741,2.61,153.35,153.2,24.36242179]
["bitfinex","SOLUSD",1642087396141,18.06308004,153.34,153.2,24.61242179]
["bitfinex","SOLUSD",1642087396542,18.06308004,153.34,153.2,6.5226]
["bitfinex","SOLUSD",1642087396745,24.06308004,153.34,153.2,6.5226]
["bitfinex","SOLUSD",1642087396942,26.67208004,153.34,153.2,6.5226]
["bitfinex","SOLUSD",1642087397143,28.32207525,153.34,153.2,6.5226]
["bitfinex","SOLUSD",1642087397445,24.06308004,153.34,153.2,6.5226]
["bitfinex","SOLUSD",1642087398947,24.06308004,153.34,153.2,6.7826]
["bitfinex","SOLUSD",1642087399445,24.31308004,153.34,153.2,6.7826]
["bitfinex","SOLUSD",1642087399672,2.609,153.37,153.23,1.9558]
["bitfinex","SOLUSD",1642087399872,237.1218,153.42,153.23,7.71]
["bitfinex","SOLUSD",1642087400073,251.58439969,153.42,153.23,7.97]
["bitfinex","SOLUSD",1642087400274,243.1218,153.42,153.23,7.97]
["bitfinex","SOLUSD",1642087400674,18.77168806,153.41,153.24,14.29193226]
["bitfinex","SOLUSD",1642087400877,2.608,153.4,153.24,22.00193226]
["bitfinex","SOLUSD",1642087401073,8.858,153.4,153.24,22.26193226]
["bitfinex","SOLUSD",1642087401275,2.858,153.4,153.24,22.26193226]
["bitfinex","SOLUSD",1642087401881,2.608,153.4,153.25,63.64]
["bitfinex","SOLUSD",1642087402080,18.77168806,153.41,153.25,14.4888]
["bitfinex","SOLUSD",1642087402276,18.77168806,153.41,153.26,1.9557]
["bitfinex","SOLUSD",1642087402478,4.25799521,153.4,153.26,1.9557]
["bitfinex","SOLUSD",1642087402676,9.94899521,153.4,153.21,7.71]
["bitfinex","SOLUSD",1642087402878,9.35999521,153.39,153.21,7.71]
["bitfinex","SOLUSD",1642087403075,2.609,153.38,153.21,71.35]
["bitfinex","SOLUSD",1642087403276,2.609,153.38,153.09,3.70910422]
["bitfinex","SOLUSD",1642087403277,0.31531299,153.31,153.09,3.70910422]
["bitfinex","SOLUSD",1642087403481,6.73831299,153.31,153.09,3.70910422]
["bitfinex","SOLUSD",1642087403676,2.61,153.3,153.09,3.70910422]
["bitfinex","SOLUSD",1642087403876,4.25999521,153.3,153.09,3.70910422]
["bitfinex","SOLUSD",1642087404076,7.71,153.29,153.09,3.70910422]
["bitfinex","SOLUSD",1642087404275,2.611,153.28,153.09,3.70910422]
["bitfinex","SOLUSD",1642087404476,21.9941556,153.27,153.11,1.9576]
["bitfinex","SOLUSD",1642087405077,21.9941556,153.27,153.11,2.2176]
["bitfinex","SOLUSD",1642087405276,21.9941556,153.27,153.17,1.0]
["bitfinex","SOLUSD",1642087405877,27.9941556,153.27,153.17,1.0]
["bitfinex","SOLUSD",1642087406476,28.2441556,153.27,153.17,1.0]
["bitfinex","SOLUSD",1642087406877,6.0,153.27,153.17,1.0]
["bitfinex","SOLUSD",1642087407084,8.61,153.3,153.17,1.0]
["bitfinex","SOLUSD",1642087407276,78.0479,153.31,153.17,64.64]
["bitfinex","SOLUSD",1642087407477,6.0,153.31,153.18,7.71]
["bitfinex","SOLUSD",1642087407677,2.61,153.37,153.19,63.64]
["bitfinex","SOLUSD",1642087407879,22.18648713,153.36,153.21,63.64]
["bitfinex","SOLUSD",1642087408076,22.18648713,153.36,153.22,7.71]
["bitfinex","SOLUSD",1642087408977,2.609,153.35,153.22,7.71]
["bitfinex","SOLUSD",1642087409376,2.859,153.35,153.22,7.71]
["bitfinex","SOLUSD",1642087409777,4.50899521,153.35,153.21,65.5969]
["bitfinex","SOLUSD",1642087409977,4.50899521,153.35,153.21,65.8569]
["bitfinex","SOLUSD",1642087410178,2.609,153.35,153.22,1.35004383]
["bitfinex","SOLUSD",1642087410482,22.18648713,153.36,153.24,63.64]
["bitfinex","SOLUSD",1642087410678,22.18648713,153.36,153.25,17.02994992]
["bitfinex","SOLUSD",1642087410880,2.609,153.4,153.26,1.9563]
["bitfinex","SOLUSD",1642087411081,2.609,153.4,153.26,67.20634383]
["bitfinex","SOLUSD",1642087411282,2.609,153.4,153.26,67.45634383]
["bitfinex","SOLUSD",1642087411479,2.609,153.4,153.27,1.35004383]
["bitfinex","SOLUSD",1642087411679,1.84646076,153.41,153.27,1.35004383]
["bitfinex","SOLUSD",1642087411878,1.84646076,153.41,153.33,0.31614745]
["bitfinex","SOLUSD",1642087412080,1.84646076,153.41,153.33,2.27144745]
["bitfinex","SOLUSD",1642087412479,21.37023448,153.4,153.33,65.5953]
["bitfinex","SOLUSD",1642087412882,1.84646076,153.42,153.33,1.9553]
["bitfinex","SOLUSD",1642087413380,1.84646076,153.44,153.33,1.9553]
["bitfinex","SOLUSD",1642087413980,17.13133037,153.43,153.33,1.9553]
["bitfinex","SOLUSD",1642087414182,17.13133037,153.43,153.31,1.9558]
["bitfinex","SOLUSD",1642087414381,2.608,153.42,153.26,7.71]
["bitfinex","SOLUSD",1642087414590,9.7813,153.41,153.26,7.71]
["bitfinex","SOLUSD",1642087414792,2.608,153.4,153.26,7.71]
["bitfinex","SOLUSD",1642087414991,2.858,153.4,153.26,7.71]
["bitfinex","SOLUSD",1642087415192,23.58704239,153.39,153.29,1.9561]
["bitfinex","SOLUSD",1642087415591,23.83704239,153.39,153.29,1.9561]
["bitfinex","SOLUSD",1642087415792,23.58704239,153.39,153.29,1.9561]
["bitfinex","SOLUSD",1642087416393,23.58704239,153.39,153.26,63.64]
["bitfinex","SOLUSD",1642087416593,23.83704239,153.39,153.24,7.71]
["bitfinex","SOLUSD",1642087416792,9.783,153.38,153.25,0.26]
["bitfinex","SOLUSD",1642087416994,12.642,153.38,153.25,2.10754528]
["bitfinex","SOLUSD",1642087417797,2.859,153.38,153.25,4.06414528]
["bitfinex","SOLUSD",1642087417997,2.859,153.38,153.25,2.2166]
["bitfinex","SOLUSD",1642087418201,0.25,153.38,153.25,29.42092611]
["bitfinex","SOLUSD",1642087418428,0.25,153.38,153.26,63.64]
["bitfinex","SOLUSD",1642087418627,29.83704239,153.39,153.26,63.64]
["bitfinex","SOLUSD",1642087418824,29.83704239,153.39,153.26,76.01000071]
["bitfinex","SOLUSD",1642087419026,29.58704239,153.39,153.26,77.36411358]
["bitfinex","SOLUSD",1642087419623,23.58704239,153.39,153.26,77.36411358]
["bitfinex","SOLUSD",1642087419824,23.58704239,153.39,153.26,12.11000071]
["bitfinex","SOLUSD",1642087420025,22.58704239,153.39,153.25,1.9566]
["bitfinex","SOLUSD",1642087420224,2.608,153.38,153.25,1.9566]
["bitfinex","SOLUSD",1642087420425,2.608,153.38,153.26,63.64]
["bitfinex","SOLUSD",1642087420626,18.3909,153.38,153.26,82.11003222]
["bitfinex","SOLUSD",1642087420827,8.608,153.38,153.26,75.75000071]
["bitfinex","SOLUSD",1642087421026,8.608,153.38,153.26,77.10411358]
["bitfinex","SOLUSD",1642087421225,8.108,153.38,153.26,77.10411358]
["bitfinex","SOLUSD",1642087421627,8.108,153.38,153.26,77.36411358]
["bitfinex","SOLUSD",1642087421825,8.108,153.38,153.26,77.10411358]
["bitfinex","SOLUSD",1642087422027,8.108,153.38,153.25,1.9566]
["bitfinex","SOLUSD",1642087422630,9.95446076,153.38,153.25,1.9566]
["bitfinex","SOLUSD",1642087422825,3.95446076,153.38,153.25,1.9566]
["bitfinex","SOLUSD",1642087423227,1.84646076,153.38,153.26,12.11000071]
["bitfinex","SOLUSD",1642087423425,1.84646076,153.38,153.27,15.89158566]
["bitfinex","SOLUSD",1642087423627,1.84646076,153.38,153.3,1.9559]
["bitfinex","SOLUSD",1642087423828,1.84646076,153.38,153.3,20.52094133]
["bitfinex","SOLUSD",1642087424025,1.84646076,153.38,153.31,63.64]
["bitfinex","SOLUSD",1642087424229,1.84646076,153.38,153.31,71.51181287]
["bitfinex","SOLUSD",1642087424426,1.84646076,153.38,153.32,1.35411287]
["bitfinex","SOLUSD",1642087424826,1.84646076,153.38,153.32,1.61411287]
["bitfinex","SOLUSD",1642087425026,1.84646076,153.41,153.34,63.64]
["bitfinex","SOLUSD",1642087425226,1.84646076,153.41,153.34,65.5951]
["bitfinex","SOLUSD",1642087425425,1.84646076,153.41,153.34,1.9551]
["bitfinex","SOLUSD",1642087425625,1.84646076,153.41,153.34,65.5951]
["bitfinex","SOLUSD",1642087426133,18.85127578,153.42,153.34,65.5951]
["bitfinex","SOLUSD",1642087426338,1.84646076,153.42,153.34,65.5951]
["bitfinex","SOLUSD",1642087426534,1.84646076,153.42,153.34,65.8551]
["bitfinex","SOLUSD",1642087427135,1.84646076,153.42,153.34,80.57210071]
["bitfinex","SOLUSD",1642087427339,1.84646076,153.42,153.35,22.35658792]
["bitfinex","SOLUSD",1642087427535,1.84646076,153.42,153.36,65.5948]
["bitfinex","SOLUSD",1642087427937,1.84646076,153.42,153.36,67.20673691]
["bitfinex","SOLUSD",1642087428138,1.84646076,153.42,153.37,1.35193691]
["bitfinex","SOLUSD",1642087428339,1.84646076,153.43,153.37,1.35193691]
["bitfinex","SOLUSD",1642087428538,1.84646076,153.43,153.36,65.5948]
["bitfinex","SOLUSD",1642087428738,1.84646076,153.43,153.37,7.86645472]
["bitfinex","SOLUSD",1642087429139,1.84646076,153.43,153.37,6.5152]
["bitfinex","SOLUSD",1642087429342,1.84646076,153.44,153.37,7.86645472]
["bitfinex","SOLUSD",1642087429539,1.84646076,153.44,153.38,2.607]
["bitfinex","SOLUSD",1642087429740,1.84646076,153.44,153.39,1.9543]
["bitfinex","SOLUSD",1642087429939,1.84646076,153.44,153.4,63.64]
["bitfinex","SOLUSD",1642087430140,1.84646076,153.44,153.4,67.59825472]
["bitfinex","SOLUSD",1642087430343,1.84646076,153.44,153.4,84.65441061]
["bitfinex","SOLUSD",1642087430641,1.84646076,153.46,153.41,1.35125472]
["bitfinex","SOLUSD",1642087431040,1.84646076,153.46,153.41,1.61125472]
["bitfinex","SOLUSD",1642087431241,1.84646076,153.46,153.42,1.9541]
["bitfinex","SOLUSD",1642087431844,21.59212653,153.5,153.42,1.9541]
["bitfinex","SOLUSD",1642087432041,21.84212653,153.5,153.42,1.9541]
["bitfinex","SOLUSD",1642087433446,1.84646076,153.5,153.42,1.9541]
["bitfinex","SOLUSD",1642087433642,1.84646076,153.5,153.42,2.2141]
["bitfinex","SOLUSD",1642087434243,1.84646076,153.5,153.42,3.56459129]
["bitfinex","SOLUSD",1642087434446,1.84646076,153.5,153.42,1.9541]
["bitfinex","SOLUSD",1642087434644,1.84646076,153.5,153.38,14.2253]
["bitfinex","SOLUSD",1642087434845,2.606,153.49,153.37,3.95649129]
["bitfinex","SOLUSD",1642087435044,2.607,153.53,153.37,3.95649129]
["bitfinex","SOLUSD",1642087435244,2.607,153.53,153.37,1.35049129]
["bitfinex","SOLUSD",1642087435445,21.28248947,153.52,153.37,32.33244885]
["bitfinex","SOLUSD",1642087435646,2.606,153.51,153.38,7.71]
["bitfinex","SOLUSD",1642087435846,27.28248947,153.52,153.39,66.246]
["bitfinex","SOLUSD",1642087436046,7.84646076,153.51,153.41,63.64]
["bitfinex","SOLUSD",1642087436447,1.84646076,153.51,153.41,63.9]
["bitfinex","SOLUSD",1642087436646,1.84646076,153.51,153.42,1.35049129]
["bitfinex","SOLUSD",1642087436846,1.84646076,153.51,153.44,63.64]
["bitfinex","SOLUSD",1642087437085,6.03817116,153.55,153.45,1.9534]
["bitfinex","SOLUSD",1642087437348,4.58541645,153.55,153.46,63.64]
["bitfinex","SOLUSD",1642087437548,4.58541645,153.55,153.46,65.50049129]
["bitfinex","SOLUSD",1642087437750,4.58541645,153.55,153.47,1.35049129]
["bitfinex","SOLUSD",1642087437951,22.41494471,153.54,153.48,1.9533]
["bitfinex","SOLUSD",1642087438149,22.41494471,153.54,153.46,63.64]
["bitfinex","SOLUSD",1642087438951,2.7354387,153.55,153.46,65.8438]
["bitfinex","SOLUSD",1642087439152,2.7354387,153.55,153.46,67.19429129]
["bitfinex","SOLUSD",1642087439753,2.7354387,153.55,153.46,67.45429129]
["bitfinex","SOLUSD",1642087439954,2.7354387,153.55,153.48,63.64]
["bitfinex","SOLUSD",1642087440156,2.7354387,153.55,153.48,65.5932]
["bitfinex","SOLUSD",1642087440457,2.7354387,153.55,153.48,65.8532]
["bitfinex","SOLUSD",1642087440657,21.21558509,153.55,153.48,67.20369129]
["bitfinex","SOLUSD",1642087440857,21.21558509,153.55,153.44,8.43295534]
["bitfinex","SOLUSD",1642087441054,21.21558509,153.55,153.36,10.47232234]
["bitfinex","SOLUSD",1642087441055,2.605,153.54,153.41,7.71]
["bitfinex","SOLUSD",1642087441256,2.605,153.54,153.46,1.9543]
["bitfinex","SOLUSD",1642087442455,21.21558509,153.55,153.46,21.16719264]
["bitfinex","SOLUSD",1642087442655,21.21558509,153.55,153.48,1.9535]
["bitfinex","SOLUSD",1642087443056,21.21558509,153.55,153.48,2.2135]
["bitfinex","SOLUSD",1642087443457,21.21558509,153.55,153.45,63.64]
["bitfinex","SOLUSD",1642087443659,21.21558509,153.55,153.42,1.35049129]
["bitfinex","SOLUSD",1642087443858,2.606,153.54,153.42,1.35049129]
["bitfinex","SOLUSD",1642087444063,10.566,153.54,153.39,1.35049129]
["bitfinex","SOLUSD",1642087444261,10.566,153.54,153.4,19.54461742]
["bitfinex","SOLUSD",1642087444467,10.566,153.54,153.4,26.05951742]
["bitfinex","SOLUSD",1642087444696,10.316,153.54,153.42,1.9545]
["bitfinex","SOLUSD",1642087444894,10.316,153.54,153.44,63.64]
["bitfinex","SOLUSD",1642087445091,7.71,153.54,153.44,63.64]
["bitfinex","SOLUSD",1642087445491,21.21558509,153.55,153.44,75.86555627]
["bitfinex","SOLUSD",1642087445692,21.21558509,153.55,153.45,5.90969129]
["bitfinex","SOLUSD",1642087445891,2.7354387,153.55,153.47,63.64]
["bitfinex","SOLUSD",1642087446292,2.7354387,153.55,153.47,63.9]
["bitfinex","SOLUSD",1642087446492,2.7354387,153.55,153.47,72.01189129]
["bitfinex","SOLUSD",1642087446694,2.2354387,153.55,153.47,72.01189129]
["bitfinex","SOLUSD",1642087446894,2.2354387,153.55,153.49,19.35812639]
["bitfinex","SOLUSD",1642087447295,2.2354387,153.55,153.49,19.61812639]
["bitfinex","SOLUSD",1642087447692,2.2354387,153.55,153.5,1.35049129]
["bitfinex","SOLUSD",1642087447892,2.2354387,153.55,153.52,1.9529]
["bitfinex","SOLUSD",1642087448094,13.61773246,153.63,153.52,20.94567065]
["bitfinex","SOLUSD",1642087448293,10.315,153.63,153.52,21.20567065]
["bitfinex","SOLUSD",1642087448493,10.315,153.63,153.53,63.64]
["bitfinex","SOLUSD",1642087448693,10.315,153.63,153.53,70.1495]
["bitfinex","SOLUSD",1642087448894,2.605,153.63,153.53,70.1495]
["bitfinex","SOLUSD",1642087449094,2.605,153.63,153.56,63.64]
["bitfinex","SOLUSD",1642087449294,5.90673246,153.65,153.56,63.64]
["bitfinex","SOLUSD",1642087449494,2.604,153.67,153.56,63.9]
["bitfinex","SOLUSD",1642087450098,2.604,153.67,153.58,0.31916657]
["bitfinex","SOLUSD",1642087450294,20.48532419,153.67,153.59,2.603]
["bitfinex","SOLUSD",1642087450895,20.48532419,153.67,153.56,63.64]
["bitfinex","SOLUSD",1642087451095,20.48532419,153.67,153.58,6.5056]
["bitfinex","SOLUSD",1642087451995,26.73532419,153.67,153.56,63.64]
["bitfinex","SOLUSD",1642087452198,26.73532419,153.67,153.49,49.9256]
["bitfinex","SOLUSD",1642087452199,2.603,153.66,153.49,49.9256]
["bitfinex","SOLUSD",1642087452394,4.25299521,153.66,153.49,47.3226]
["bitfinex","SOLUSD",1642087452599,8.853,153.66,153.49,56.37762713]
["bitfinex","SOLUSD",1642087452797,2.603,153.66,153.5,98.68882001]
["bitfinex","SOLUSD",1642087452999,75.3855,153.66,153.51,4.5564]
["bitfinex","SOLUSD",1642087453298,2.604,153.68,153.51,15.9145834]
["bitfinex","SOLUSD",1642087453499,3.30273246,153.69,153.52,21.0205834]
["bitfinex","SOLUSD",1642087453700,3.30273246,153.69,153.53,2.604]
["bitfinex","SOLUSD",1642087453896,3.30273246,153.69,153.54,7.71]
["bitfinex","SOLUSD",1642087454098,3.30273246,153.69,153.55,2.603]
["bitfinex","SOLUSD",1642087454298,3.30273246,153.69,153.56,7.71]
["bitfinex","SOLUSD",1642087454498,19.53885126,153.7,153.56,30.03948007]
["bitfinex","SOLUSD",1642087454697,3.30273246,153.73,153.57,63.64]
["bitfinex","SOLUSD",1642087454901,3.30273246,153.73,153.57,64.98502713]
["bitfinex","SOLUSD",1642087455098,3.30273246,153.73,153.58,1.9516]
["bitfinex","SOLUSD",1642087455301,2.603,153.72,153.58,1.9516]
["bitfinex","SOLUSD",1642087455503,8.603,153.72,153.58,1.9516]
["bitfinex","SOLUSD",1642087455703,17.88175417,153.71,153.59,18.83542711]
["bitfinex","SOLUSD",1642087456002,2.603,153.7,153.58,13.3105834]
["bitfinex","SOLUSD",1642087456202,2.603,153.7,153.56,7.71]
["bitfinex","SOLUSD",1642087456401,8.853,153.7,153.56,7.71]
["bitfinex","SOLUSD",1642087456602,8.853,153.7,153.57,63.64]
["bitfinex","SOLUSD",1642087456803,8.853,153.7,153.56,7.71]
["bitfinex","SOLUSD",1642087457203,20.46345417,153.67,153.57,6.5077]
["bitfinex","SOLUSD",1642087457405,2.603,153.66,153.57,6.5077]
["bitfinex","SOLUSD",1642087457607,2.853,153.66,153.57,6.5077]
["bitfinex","SOLUSD",1642087457809,10.563,153.66,153.53,2.603]
["bitfinex","SOLUSD",1642087458007,16.563,153.66,153.49,2.604]
["bitfinex","SOLUSD",1642087458207,17.94174652,153.61,153.49,1.9532]
["bitfinex","SOLUSD",1642087458507,2.605,153.6,153.49,1.9532]
["bitfinex","SOLUSD",1642087458707,10.315,153.6,153.49,1.9532]
["bitfinex","SOLUSD",1642087458913,10.565,153.6,153.49,1.9532]
["bitfinex","SOLUSD",1642087460113,26.3325,153.6,153.49,1.9532]
["bitfinex","SOLUSD",1642087460516,16.565,153.6,153.49,1.9532]
["bitfinex","SOLUSD",1642087460812,15.696825,153.6,153.49,1.9532]
["bitfinex","SOLUSD",1642087461415,25.464325,153.6,153.49,1.9532]
["bitfinex","SOLUSD",1642087462819,9.7682,153.59,153.49,1.9532]
["bitfinex","SOLUSD",1642087463017,6.25,153.59,153.49,1.9532]
["bitfinex","SOLUSD",1642087463447,13.96,153.59,153.44,2.605]
["bitfinex","SOLUSD",1642087463651,26.61587961,153.58,153.42,66.245]
["bitfinex","SOLUSD",1642087463847,26.61587961,153.58,153.47,0.30374384]
["bitfinex","SOLUSD",1642087464053,30.01087961,153.58,153.48,2.605]
["bitfinex","SOLUSD",1642087464252,2.605,153.57,153.43,11.96555627]
["bitfinex","SOLUSD",1642087464451,2.605,153.57,153.42,2.605]
["bitfinex","SOLUSD",1642087464653,8.605,153.57,153.43,1.9544]
["bitfinex","SOLUSD",1642087464853,9.7724,153.53,153.43,1.9544]
["bitfinex","SOLUSD",1642087465048,15.7724,153.53,153.43,1.9544]
["bitfinex","SOLUSD",1642087465249,6.0,153.53,153.44,17.54567461]
["bitfinex","SOLUSD",1642087465456,18.59628391,153.54,153.44,17.54567461]
["bitfinex","SOLUSD",1642087465850,24.59628391,153.54,153.44,18.89070174]
["bitfinex","SOLUSD",1642087466053,78.2748,153.56,153.45,1.9542]
["bitfinex","SOLUSD",1642087466252,78.2748,153.56,153.46,63.64]
["bitfinex","SOLUSD",1642087466452,78.2748,153.56,153.47,2.605]
["bitfinex","SOLUSD",1642087466654,75.8886,153.57,153.47,2.605]
["bitfinex","SOLUSD",1642087467052,95.63261293,153.57,153.47,23.59120763]
["bitfinex","SOLUSD",1642087467252,75.8886,153.57,153.48,1.9536]
["bitfinex","SOLUSD",1642087467557,123.7057,153.6,153.49,2.605]
["bitfinex","SOLUSD",1642087467753,75.1769,153.6,153.49,2.605]
["bitfinex","SOLUSD",1642087468153,75.1769,153.6,153.5,16.8588168]
["bitfinex","SOLUSD",1642087468355,22.86781602,153.59,153.51,2.605]
["bitfinex","SOLUSD",1642087468755,22.86781602,153.59,153.51,66.245]
["bitfinex","SOLUSD",1642087468955,3.30273246,153.63,153.51,66.245]
["bitfinex","SOLUSD",1642087469356,3.30273246,153.65,153.51,66.245]
["bitfinex","SOLUSD",1642087469564,3.30273246,153.65,153.53,1.9528]
["bitfinex","SOLUSD",1642087469757,3.30273246,153.65,153.54,2.604]
["bitfinex","SOLUSD",1642087469957,3.30273246,153.65,153.55,17.78702676]
["bitfinex","SOLUSD",1642087470157,3.30273246,153.65,153.56,66.244]
["bitfinex","SOLUSD",1642087470562,4.1196695,153.69,153.57,9.05502713]
["bitfinex","SOLUSD",1642087470563,3.30273246,153.69,153.57,9.05502713]
["bitfinex","SOLUSD",1642087470758,3.30273246,153.69,153.58,2.603]
["bitfinex","SOLUSD",1642087470958,3.30273246,153.69,153.58,10.45802713]
["bitfinex","SOLUSD",1642087471159,3.30273246,153.69,153.59,1.34502713]
["bitfinex","SOLUSD",1642087471359,3.30273246,153.69,153.6,66.243]
["bitfinex","SOLUSD",1642087471560,3.30273246,153.69,153.6,74.7043]
["bitfinex","SOLUSD",1642087471760,1.2021685,153.72,153.61,9.05502713]
["bitfinex","SOLUSD",1642087471969,1.2021685,153.72,153.62,2.603]
["bitfinex","SOLUSD",1642087472162,1.2021685,153.72,153.63,63.64]
["bitfinex","SOLUSD",1642087472362,1.2021685,153.72,153.64,21.22463496]
["bitfinex","SOLUSD",1642087472561,1.2021685,153.72,153.65,65.5906]
["bitfinex","SOLUSD",1642087472762,1.2021685,153.72,153.66,2.602]
["bitfinex","SOLUSD",1642087472962,1.2021685,153.72,153.66,2.862]
["bitfinex","SOLUSD",1642087473362,1.2021685,153.72,153.67,19.17687917]
["bitfinex","SOLUSD",1642087473562,1.2021685,153.72,153.68,66.242]
["bitfinex","SOLUSD",1642087473962,1.2021685,153.72,153.68,66.502]
["bitfinex","SOLUSD",1642087474163,1.2021685,153.72,153.68,63.9]
["bitfinex","SOLUSD",1642087474764,1.2021685,153.72,153.68,63.64]
["bitfinex","SOLUSD",1642087474964,1.2021685,153.72,153.68,65.8506]
["bitfinex","SOLUSD",1642087475165,1.2021685,153.72,153.68,73.19562713]
["bitfinex","SOLUSD",1642087475363,1.2021685,153.72,153.68,71.49502713]
["bitfinex","SOLUSD",1642087475564,81.565,153.8,153.7,20.22586464]
["bitfinex","SOLUSD",1642087475767,3.30273246,153.81,153.7,22.82686464]
["bitfinex","SOLUSD",1642087475967,3.30273246,153.81,153.71,3.29522713]
["bitfinex","SOLUSD",1642087476164,3.30273246,153.82,153.73,19.17687917]
["bitfinex","SOLUSD",1642087476364,3.30273246,153.82,153.74,63.64]
["bitfinex","SOLUSD",1642087476564,3.30273246,153.82,153.74,66.501]
["bitfinex","SOLUSD",1642087476964,3.30273246,153.82,153.74,68.09602713]
["bitfinex","SOLUSD",1642087477164,1.5412307,153.83,153.74,74.09602713]
["bitfinex","SOLUSD",1642087477364,1.5412307,153.83,153.74,81.80602713]
["bitfinex","SOLUSD",1642087477365,0.5412307,153.83,153.74,81.80602713]
["bitfinex","SOLUSD",1642087477564,0.5412307,153.83,153.74,87.7715834]
["bitfinex","SOLUSD",1642087477764,0.5412307,153.83,153.76,19.33374304]
["bitfinex","SOLUSD",1642087477966,2.601,153.87,153.79,95.0]
["bitfinex","SOLUSD",1642087478167,2.6,153.89,153.79,102.71]
["bitfinex","SOLUSD",1642087478368,9.7838,153.93,153.8,67.58502713]
["bitfinex","SOLUSD",1642087478665,4.1196695,153.94,153.8,66.75]
["bitfinex","SOLUSD",1642087478865,4.1196695,153.94,153.81,3.29372713]
["bitfinex","SOLUSD",1642087479170,4.1196695,153.94,153.81,21.19508343]
["bitfinex","SOLUSD",1642087479171,17.43702921,153.91,153.81,21.19508343]
["bitfinex","SOLUSD",1642087479565,17.43702921,153.91,153.81,2.2087]
["bitfinex","SOLUSD",1642087479566,2.599,153.9,153.81,2.2087]
["bitfinex","SOLUSD",1642087480767,17.43702921,153.91,153.81,2.2087]
["bitfinex","SOLUSD",1642087481167,0.70691268,153.87,153.81,2.2087]
["bitfinex","SOLUSD",1642087481869,0.70691268,153.87,153.81,23.2292834]
["bitfinex","SOLUSD",1642087482095,0.70691268,153.87,153.81,93.1192834]
["bitfinex","SOLUSD",1642087482267,0.70691268,153.87,153.81,87.1192834]
["bitfinex","SOLUSD",1642087482469,0.70691268,153.87,153.82,2.6]
["bitfinex","SOLUSD",1642087482668,0.70691268,153.87,153.83,15.39806525]
["bitfinex","SOLUSD",1642087483068,0.70691268,153.87,153.83,15.90806525]
["bitfinex","SOLUSD",1642087483668,0.70691268,153.87,153.85,1.9487]
["bitfinex","SOLUSD",1642087483868,0.70691268,153.87,153.82,2.6]
["bitfinex","SOLUSD",1642087484069,0.70691268,153.87,153.8,2.599]
["bitfinex","SOLUSD",1642087484367,0.70691268,153.87,153.79,14.61110414]
["bitfinex","SOLUSD",1642087484569,0.70691268,153.87,153.8,67.58502713]
["bitfinex","SOLUSD",1642087484769,0.70691268,153.87,153.81,7.71]
["bitfinex","SOLUSD",1642087484971,0.70691268,153.87,153.82,2.6]
["bitfinex","SOLUSD",1642087485169,0.70691268,153.87,153.82,63.64]
["bitfinex","SOLUSD",1642087485470,0.70691268,153.87,153.83,82.67051638]
["bitfinex","SOLUSD",1642087485670,0.70691268,153.87,153.83,85.26951638]
["bitfinex","SOLUSD",1642087485870,6.6311449,153.96,153.84,11.96555627]
["bitfinex","SOLUSD",1642087486073,4.0321449,153.96,153.85,73.949]
["bitfinex","SOLUSD",1642087486570,4.0321449,153.96,153.85,13.86262713]
["bitfinex","SOLUSD",1642087486770,21.83820189,153.95,153.85,12.5176]
["bitfinex","SOLUSD",1642087486977,21.83820189,153.95,153.85,9.9186]
["bitfinex","SOLUSD",1642087487175,21.83820189,153.95,153.86,20.37222743]
["bitfinex","SOLUSD",1642087487376,4.0321449,153.96,153.86,84.01222743]
["bitfinex","SOLUSD",1642087487577,10.0321449,153.96,153.91,1.9481]
["bitfinex","SOLUSD",1642087487877,4.0321449,153.96,153.91,1.9481]
["bitfinex","SOLUSD",1642087488078,10.0321449,153.96,153.86,2.598]
["bitfinex","SOLUSD",1642087488278,10.0321449,153.96,153.83,2.598]
["bitfinex","SOLUSD",1642087488477,2.599,153.95,153.82,7.71]
["bitfinex","SOLUSD",1642087488681,2.599,153.95,153.82,1.949]
["bitfinex","SOLUSD",1642087488877,2.599,153.95,153.82,4.548]
["bitfinex","SOLUSD",1642087489078,20.77141478,153.94,153.82,4.548]
["bitfinex","SOLUSD",1642087489278,2.599,153.93,153.82,20.88014735]
["bitfinex","SOLUSD",1642087489478,2.849,153.93,153.82,20.88014735]
["bitfinex","SOLUSD",1642087490403,2.599,153.93,153.82,20.88014735]
["bitfinex","SOLUSD",1642087490604,20.77141478,153.94,153.82,20.88014735]
["bitfinex","SOLUSD",1642087490804,20.77141478,153.94,153.82,1.949]
["bitfinex","SOLUSD",1642087491210,20.77141478,153.94,153.81,2.599]
["bitfinex","SOLUSD",1642087491405,2.599,153.93,153.78,2.599]
["bitfinex","SOLUSD",1642087491809,20.64174919,153.91,153.79,19.22966626]
["bitfinex","SOLUSD",1642087492005,26.89174919,153.91,153.79,19.22966626]
["bitfinex","SOLUSD",1642087492407,26.89174919,153.91,153.78,15.0975]
["bitfinex","SOLUSD",1642087492812,36.64004919,153.91,153.78,15.0975]
["bitfinex","SOLUSD",1642087493007,36.64004919,153.91,153.78,9.0975]
["bitfinex","SOLUSD",1642087493208,26.89174919,153.91,153.78,9.0975]
["bitfinex","SOLUSD",1642087493507,20.39174919,153.91,153.78,9.0975]
["bitfinex","SOLUSD",1642087493710,2.6,153.9,153.78,6.4985]
["bitfinex","SOLUSD",1642087494109,2.85,153.9,153.78,6.4985]
["bitfinex","SOLUSD",1642087494308,8.85,153.9,153.78,6.4985]
["bitfinex","SOLUSD",1642087494716,8.85,153.9,153.78,1.95]
["bitfinex","SOLUSD",1642087494920,7.71,153.89,153.78,1.95]
["bitfinex","SOLUSD",1642087495110,2.6,153.88,153.78,1.95]
["bitfinex","SOLUSD",1642087495610,23.54053436,153.87,153.77,2.6]
["bitfinex","SOLUSD",1642087495810,2.6,153.86,153.77,2.6]
["bitfinex","SOLUSD",1642087496011,18.6015,153.86,153.77,4.5503]
["bitfinex","SOLUSD",1642087496411,8.85,153.86,153.77,2.6]
["bitfinex","SOLUSD",1642087496811,8.85,153.86,153.69,7.71]
["bitfinex","SOLUSD",1642087497014,9.7536,153.82,153.7,63.64]
["bitfinex","SOLUSD",1642087497215,2.601,153.84,153.7,63.64]
["bitfinex","SOLUSD",1642087497415,21.10942008,153.81,153.7,63.64]
["bitfinex","SOLUSD",1642087497716,2.601,153.8,153.68,22.32288122]
["bitfinex","SOLUSD",1642087497914,2.601,153.8,153.65,2.601]
["bitfinex","SOLUSD",1642087498115,9.7567,153.77,153.65,9.1053]
["bitfinex","SOLUSD",1642087498315,76.621,153.79,153.65,9.1053]
["bitfinex","SOLUSD",1642087498515,2.602,153.78,153.65,6.5043]
["bitfinex","SOLUSD",1642087498718,2.602,153.78,153.65,7.84932713]
["bitfinex","SOLUSD",1642087498916,8.852,153.78,153.66,21.6537786]
["bitfinex","SOLUSD",1642087499118,6.25,153.78,153.67,1.9509]
["bitfinex","SOLUSD",1642087499316,6.0,153.78,153.68,2.602]
["bitfinex","SOLUSD",1642087499516,6.0,153.79,153.68,11.86408404]
["bitfinex","SOLUSD",1642087499717,6.0,153.79,153.69,2.601]
["bitfinex","SOLUSD",1642087499917,17.08160506,153.8,153.7,17.95762482]
["bitfinex","SOLUSD",1642087500616,17.08160506,153.8,153.71,65.5908]
["bitfinex","SOLUSD",1642087501018,17.08160506,153.8,153.71,68.1918]
["bitfinex","SOLUSD",1642087501418,80.1415,153.82,153.71,68.4518]
["bitfinex","SOLUSD",1642087501819,74.1415,153.82,153.71,68.4518]
["bitfinex","SOLUSD",1642087502018,74.1415,153.82,153.71,68.1918]
["bitfinex","SOLUSD",1642087502219,74.1415,153.82,153.71,4.5518]
["bitfinex","SOLUSD",1642087502421,2.601,153.81,153.71,1.9508]
["bitfinex","SOLUSD",1642087502719,7.71,153.8,153.62,2.601]
["bitfinex","SOLUSD",1642087502919,2.602,153.79,153.61,2.602]
["bitfinex","SOLUSD",1642087503120,22.46693307,153.75,153.6,2.602]
["bitfinex","SOLUSD",1642087503320,2.602,153.74,153.59,2.602]
["bitfinex","SOLUSD",1642087503519,8.852,153.74,153.6,20.17399382]
["bitfinex","SOLUSD",1642087503722,2.602,153.74,153.6,32.03807786]
["bitfinex","SOLUSD",1642087503919,2.602,153.74,153.6,39.74807786]
["bitfinex","SOLUSD",1642087504119,2.852,153.74,153.6,41.09568398]
["bitfinex","SOLUSD",1642087504319,2.852,153.74,153.6,47.09568398]
["bitfinex","SOLUSD",1642087504519,2.852,153.74,153.6,41.09568398]
["bitfinex","SOLUSD",1642087504720,0.25,153.74,153.61,4.5534]
["bitfinex","SOLUSD",1642087505220,22.71693307,153.75,153.63,19.31366285]
["bitfinex","SOLUSD",1642087505621,22.71693307,153.75,153.64,11.86408404]
["bitfinex","SOLUSD",1642087505822,22.71693307,153.75,153.65,1.9512]
["bitfinex","SOLUSD",1642087506021,22.71693307,153.75,153.66,20.99015911]
["bitfinex","SOLUSD",1642087506022,0.25,153.75,153.66,20.99015911]
["bitfinex","SOLUSD",1642087506519,8.852,153.78,153.66,20.99015911]
["bitfinex","SOLUSD",1642087506720,0.25,153.78,153.66,18.38815911]
["bitfinex","SOLUSD",1642087507119,23.37509575,153.78,153.67,65.591]
["bitfinex","SOLUSD",1642087507526,23.37509575,153.78,153.67,67.19860612]
["bitfinex","SOLUSD",1642087508023,23.5638,153.79,153.67,73.19860612]
["bitfinex","SOLUSD",1642087508223,103.3983,153.81,153.68,10.311]
["bitfinex","SOLUSD",1642087508422,74.1415,153.82,153.68,12.2616]
["bitfinex","SOLUSD",1642087508621,74.1415,153.82,153.69,13.21169016]
["bitfinex","SOLUSD",1642087508824,74.1415,153.82,153.7,2.601]
["bitfinex","SOLUSD",1642087509021,94.7263491,153.82,153.71,85.1545847]
["bitfinex","SOLUSD",1642087509222,94.7263491,153.82,153.72,2.601]
["bitfinex","SOLUSD",1642087509423,94.7263491,153.82,153.72,1.9507]
["bitfinex","SOLUSD",1642087509925,100.7263491,153.82,153.72,1.9507]
["bitfinex","SOLUSD",1642087510127,94.7263491,153.82,153.72,1.9507]
["bitfinex","SOLUSD",1642087510722,94.7263491,153.82,153.73,17.65093811]
["bitfinex","SOLUSD",1642087510927,2.601,153.81,153.74,1.9505]
["bitfinex","SOLUSD",1642087511122,23.0251,153.84,153.72,1.34760612]
["bitfinex","SOLUSD",1642087511324,23.0251,153.84,153.73,1.34760612]
["bitfinex","SOLUSD",1642087511724,5.90373246,153.87,153.74,63.64]
["bitfinex","SOLUSD",1642087511925,2.601,153.87,153.76,1.9499]
["bitfinex","SOLUSD",1642087512125,1.4562127,153.73,153.72,9.1008]
["bitfinex","SOLUSD",1642087512324,1.4562127,153.73,153.71,11.86408404]
["bitfinex","SOLUSD",1642087512824,1.4562127,153.73,153.69,7.71]
["bitfinex","SOLUSD",1642087513025,1.4562127,153.73,153.71,1.9507]
["bitfinex","SOLUSD",1642087514031,1.4562127,153.73,153.72,83.45027903]
["bitfinex","SOLUSD",1642087514227,1.4562127,153.73,153.72,149.04077903]
["bitfinex","SOLUSD",1642087514427,1.4562127,153.73,153.72,128.5905]
["bitfinex","SOLUSD",1642087514827,1.4562127,153.73,153.72,1.9505]
["bitfinex","SOLUSD",1642087516029,1.4562127,153.73,153.72,31.9505]
["bitfinex","SOLUSD",1642087516230,1.4562127,153.73,153.72,1.9505]
["bitfinex","SOLUSD",1642087517232,7.52061264,153.73,153.72,1.9505]
["bitfinex","SOLUSD",1642087517432,7.52061264,153.73,153.7,1.9511]
["bitfinex","SOLUSD",1642087518133,1.4562127,153.73,153.7,1.9511]
["bitfinex","SOLUSD",1642087519330,1.4562127,153.73,153.7,21.44280896]
["bitfinex","SOLUSD",1642087520236,1.4562127,153.73,153.71,65.5906]
["bitfinex","SOLUSD",1642087520438,1.27e-05,153.73,153.72,77.0]
["bitfinex","SOLUSD",1642087520636,1.27e-05,153.73,153.71,63.9]
["bitfinex","SOLUSD",1642087520843,1.27e-05,153.73,153.71,63.64]
["bitfinex","SOLUSD",1642087521042,1.27e-05,153.73,153.71,70.1412]
["bitfinex","SOLUSD",1642087521245,1.27e-05,153.73,153.71,6.5012]
["bitfinex","SOLUSD",1642087522046,1.27e-05,153.73,153.72,63.64]
["bitfinex","SOLUSD",1642087522246,17.08037191,153.81,153.75,1.9505]
["bitfinex","SOLUSD",1642087522847,2.602,153.82,153.76,2.601]
["bitfinex","SOLUSD",1642087523053,0.00013246,153.84,153.77,95.0]
["bitfinex","SOLUSD",1642087523248,2.6,153.9,153.78,66.24]
["bitfinex","SOLUSD",1642087523466,79.2298,153.91,153.78,74.4492]
["bitfinex","SOLUSD",1642087523667,0.23928621,153.9,153.78,74.4492]
["bitfinex","SOLUSD",1642087523866,0.23928621,153.9,153.8,63.64]
["bitfinex","SOLUSD",1642087524067,0.23928621,153.9,153.81,2.599]
["bitfinex","SOLUSD",1642087524467,0.23928621,153.9,153.81,3.109]
["bitfinex","SOLUSD",1642087524667,0.23928621,153.9,153.82,71.35]
["bitfinex","SOLUSD",1642087524867,0.23928621,153.9,153.84,17.24870075]
["bitfinex","SOLUSD",1642087525067,0.23928621,153.9,153.85,2.599]
["bitfinex","SOLUSD",1642087525469,0.23928621,153.9,153.86,63.64]
["bitfinex","SOLUSD",1642087525670,0.23928621,153.9,153.88,63.64]
["bitfinex","SOLUSD",1642087525969,0.23928621,153.9,153.89,123.5882]
["bitfinex","SOLUSD",1642087526568,52.43401413,154.0,153.89,123.5882]
["bitfinex","SOLUSD",1642087526569,4.44591413,154.0,153.9,73.0]
["bitfinex","SOLUSD",1642087526973,4.44591413,154.0,153.91,17.13682353]
["bitfinex","SOLUSD",1642087527170,4.44591413,154.0,153.91,19.73482353]
["bitfinex","SOLUSD",1642087527370,4.44591413,154.0,153.94,1.9479]
["bitfinex","SOLUSD",1642087527570,4.44591413,154.0,153.94,2.2079]
["bitfinex","SOLUSD",1642087527772,4.44591413,154.0,153.94,65.8479]
["bitfinex","SOLUSD",1642087527970,4.44591413,154.0,153.94,1.9479]
["bitfinex","SOLUSD",1642087528472,20.37404193,153.99,153.94,1.9479]
["bitfinex","SOLUSD",1642087528672,20.37404193,153.99,153.92,1.9485]
["bitfinex","SOLUSD",1642087528872,22.97204193,153.99,153.92,1.9485]
["bitfinex","SOLUSD",1642087529070,22.97204193,153.99,153.85,2.598]
["bitfinex","SOLUSD",1642087529274,22.97204193,153.99,153.85,2.848]
["bitfinex","SOLUSD",1642087529472,23.22204193,153.99,153.86,23.92344393]
["bitfinex","SOLUSD",1642087529672,23.22204193,153.99,153.87,2.598]
["bitfinex","SOLUSD",1642087529872,23.22204193,153.99,153.9,1.9486]
["bitfinex","SOLUSD",1642087530276,20.62404193,153.99,153.9,2.2086]
["bitfinex","SOLUSD",1642087530872,20.37404193,153.99,153.9,2.2086]
["bitfinex","SOLUSD",1642087531374,2.598,153.98,153.9,1.9486]
["bitfinex","SOLUSD",1642087531573,82.0,153.97,153.85,2.598]
["bitfinex","SOLUSD",1642087531777,10.308,153.96,153.79,2.598]
["bitfinex","SOLUSD",1642087531973,16.308,153.96,153.79,2.598]
["bitfinex","SOLUSD",1642087532172,16.308,153.96,153.81,1.9492]
["bitfinex","SOLUSD",1642087532376,23.50263929,153.95,153.81,86.84406456]
["bitfinex","SOLUSD",1642087532573,2.599,153.94,153.82,2.599]
["bitfinex","SOLUSD",1642087533175,2.599,153.94,153.82,4.5482]
["bitfinex","SOLUSD",1642087533373,9.7465,153.93,153.82,4.5482]
["bitfinex","SOLUSD",1642087533573,9.7465,153.93,153.82,1.9492]
["bitfinex","SOLUSD",1642087533772,2.599,153.94,153.82,65.5892]
["bitfinex","SOLUSD",1642087533973,2.849,153.94,153.82,68.4482]
["bitfinex","SOLUSD",1642087534175,2.599,153.94,153.82,91.46362349]
["bitfinex","SOLUSD",1642087534601,2.599,153.94,153.83,9.6584]
["bitfinex","SOLUSD",1642087534777,2.599,153.99,153.84,2.599]
["bitfinex","SOLUSD",1642087534976,0.32624463,154.0,153.84,74.0965724]
["bitfinex","SOLUSD",1642087535377,0.32624463,154.0,153.85,9.0575724]
["bitfinex","SOLUSD",1642087535578,0.32624463,154.0,153.86,14.31138813]
["bitfinex","SOLUSD",1642087535778,0.32624463,154.0,153.92,1.948]
["bitfinex","SOLUSD",1642087535977,0.32624463,154.0,153.92,66.098]
["bitfinex","SOLUSD",1642087538083,0.32624463,154.0,153.93,2.598]
["bitfinex","SOLUSD",1642087538290,0.32624463,154.0,153.96,1.9475]
["bitfinex","SOLUSD",1642087538681,0.32624463,154.0,153.96,19.10995973]
["bitfinex","SOLUSD",1642087538881,0.32624463,154.0,153.96,2.2075]
["bitfinex","SOLUSD",1642087539082,0.32624463,154.0,153.93,2.598]
["bitfinex","SOLUSD",1642087539284,0.32624463,154.0,153.93,0.26]
["bitfinex","SOLUSD",1642087539487,2.597,153.99,153.92,63.64]
["bitfinex","SOLUSD",1642087539683,0.32624463,154.0,153.92,63.64]
["bitfinex","SOLUSD",1642087539885,18.63054789,153.99,153.92,63.64]
["bitfinex","SOLUSD",1642087540187,31.22174789,153.99,153.92,63.64]
["bitfinex","SOLUSD",1642087540586,37.22174789,153.99,153.88,2.598]
["bitfinex","SOLUSD",1642087541487,31.22174789,153.99,153.88,2.598]
["bitfinex","SOLUSD",1642087542115,31.22174789,153.99,153.88,2.098]
["bitfinex","SOLUSD",1642087542715,37.22174789,153.99,153.88,2.098]
["bitfinex","SOLUSD",1642087543514,37.22174789,153.99,153.85,1.9495]
["bitfinex","SOLUSD",1642087543715,36.97174789,153.99,153.85,1.9495]
["bitfinex","SOLUSD",1642087544014,36.97174789,153.99,153.85,2.2095]
["bitfinex","SOLUSD",1642087544415,36.97174789,153.99,153.86,1.3475724]
["bitfinex","SOLUSD",1642087544618,36.97174789,153.99,153.88,1.949]
["bitfinex","SOLUSD",1642087544816,34.37374789,153.99,153.88,1.949]
["bitfinex","SOLUSD",1642087545015,34.37374789,153.99,153.88,83.60760672]
["bitfinex","SOLUSD",1642087545215,34.37374789,153.99,153.88,1.949]
["bitfinex","SOLUSD",1642087546016,34.37374789,153.99,153.88,3.2965724]
["bitfinex","SOLUSD",1642087546216,34.37374789,153.99,153.89,19.87463956]
["bitfinex","SOLUSD",1642087546415,34.37374789,153.99,153.91,1.9488]
["bitfinex","SOLUSD",1642087546617,34.37374789,153.99,153.92,2.598]
["bitfinex","SOLUSD",1642087547016,34.37374789,153.99,153.92,2.858]
["bitfinex","SOLUSD",1642087547220,34.37374789,153.99,153.92,0.26]
["bitfinex","SOLUSD",1642087547419,28.37374789,153.99,153.92,0.26]
["bitfinex","SOLUSD",1642087547618,27.37374789,153.99,153.91,63.64]
["bitfinex","SOLUSD",1642087548021,27.37374789,153.99,153.91,63.9]
["bitfinex","SOLUSD",1642087548219,27.37374789,153.99,153.92,1.9487]
["bitfinex","SOLUSD",1642087548419,9.7432,153.99,153.92,1.9487]
["bitfinex","SOLUSD",1642087548619,0.32624463,154.0,153.92,2.2087]
["bitfinex","SOLUSD",1642087548820,0.32624463,154.0,153.92,1.9487]
["bitfinex","SOLUSD",1642087549019,0.32624463,154.0,153.92,2.2087]
["bitfinex","SOLUSD",1642087549420,22.92434884,153.99,153.9,2.598]
["bitfinex","SOLUSD",1642087549723,32.66844884,153.99,153.87,9.0939]
["bitfinex","SOLUSD",1642087549920,2.598,153.98,153.87,6.4959]
["bitfinex","SOLUSD",1642087550520,8.848,153.98,153.89,1.949]
["bitfinex","SOLUSD",1642087551720,15.9947,153.98,153.89,1.949]
["bitfinex","SOLUSD",1642087551920,15.7447,153.98,153.89,1.949]
["bitfinex","SOLUSD",1642087553521,15.9947,153.98,153.89,1.949]
["bitfinex","SOLUSD",1642087554623,2.598,153.97,153.89,1.949]
["bitfinex","SOLUSD",1642087554825,17.17958491,153.96,153.89,1.949]
["bitfinex","SOLUSD",1642087555023,23.17958491,153.96,153.89,1.949]
["bitfinex","SOLUSD",1642087555723,23.17958491,153.96,153.89,2.209]
["bitfinex","SOLUSD",1642087556122,23.17958491,153.96,153.89,1.949]
["bitfinex","SOLUSD",1642087556726,17.17958491,153.96,153.89,1.949]
["bitfinex","SOLUSD",1642087556924,0.32624463,154.0,153.89,66.9365724]
["bitfinex","SOLUSD",1642087557327,0.32624463,154.0,153.89,76.7324724]
["bitfinex","SOLUSD",1642087557528,0.32624463,154.0,153.89,76.9924724]
["bitfinex","SOLUSD",1642087557724,0.32624463,154.0,153.89,76.7424724]
["bitfinex","SOLUSD",1642087557928,18.2448289,153.99,153.89,76.7424724]
["bitfinex","SOLUSD",1642087558126,20.0998252,153.99,153.89,76.7424724]
["bitfinex","SOLUSD",1642087558524,20.3498252,153.99,153.89,76.9924724]
["bitfinex","SOLUSD",1642087558726,20.3498252,153.99,153.89,75.3949]
["bitfinex","SOLUSD",1642087559025,22.9478252,153.99,153.89,11.7549]
["bitfinex","SOLUSD",1642087559225,21.0928289,153.99,153.89,11.4949]
["bitfinex","SOLUSD",1642087559427,27.0928289,153.99,153.89,11.4949]
["bitfinex","SOLUSD",1642087559628,34.8028289,153.99,153.89,11.4949]
["bitfinex","SOLUSD",1642087560227,1.8549963,153.98,153.89,11.4949]
["bitfinex","SOLUSD",1642087560427,1.8549963,153.98,153.89,12.8424724]
["bitfinex","SOLUSD",1642087560627,1.8549963,153.98,153.89,11.4949]
["bitfinex","SOLUSD",1642087561029,7.8549963,153.98,153.89,11.7549]
["bitfinex","SOLUSD",1642087561428,7.8549963,153.98,153.89,13.1024724]
["bitfinex","SOLUSD",1642087561629,8.1049963,153.98,153.89,11.4949]
["bitfinex","SOLUSD",1642087561830,20.4473963,153.98,153.89,11.4949]
["bitfinex","SOLUSD",1642087562331,4.4529963,153.98,153.9,1.3475724]
["bitfinex","SOLUSD",1642087562531,1.8549963,153.98,153.92,1.9485]
["bitfinex","SOLUSD",1642087563129,1.8549963,153.98,153.93,63.64]
["bitfinex","SOLUSD",1642087563330,1.8549963,153.98,153.93,84.19455127]
["bitfinex","SOLUSD",1642087563530,1.8549963,153.98,153.95,1.9482]
["bitfinex","SOLUSD",1642087563733,2.18124093,154.0,153.96,2.597]
["bitfinex","SOLUSD",1642087563931,2.18124093,154.0,153.96,1.3475724]
["bitfinex","SOLUSD",1642087564129,2.18124093,154.0,153.97,2.597]
["bitfinex","SOLUSD",1642087564533,2.18124093,154.0,153.98,1.9474]
["bitfinex","SOLUSD",1642087564933,2.18124093,154.0,153.98,2.2074]
["bitfinex","SOLUSD",1642087565131,0.32624463,154.0,153.98,1.9474]
["bitfinex","SOLUSD",1642087565530,0.32624463,154.0,153.98,3.5549724]
["bitfinex","SOLUSD",1642087565732,0.32624463,154.0,153.98,67.1949724]
["bitfinex","SOLUSD",1642087565932,0.32624463,154.0,153.98,65.8474]
["bitfinex","SOLUSD",1642087566332,1.8549963,154.04,154.01,1.9469]
["bitfinex","SOLUSD",1642087566531,1.8549963,154.04,154.01,2.2069]
["bitfinex","SOLUSD",1642087566732,1.8549963,154.04,154.01,65.8469]
["bitfinex","SOLUSD",1642087566933,1.8549963,154.05,154.01,65.8469]
["bitfinex","SOLUSD",1642087567332,9.63e-05,154.05,154.01,65.8469]
["bitfinex","SOLUSD",1642087567536,9.63e-05,154.05,154.01,67.1944724]
["bitfinex","SOLUSD",1642087567934,0.54291698,154.11,154.01,67.1944724]
["bitfinex","SOLUSD",1642087568135,0.54291698,154.11,154.02,2.596]
["bitfinex","SOLUSD",1642087568361,0.54291698,154.11,154.06,1.9467]
["bitfinex","SOLUSD",1642087568534,0.54291698,154.11,154.06,2.2067]
["bitfinex","SOLUSD",1642087568735,0.54291698,154.11,154.06,1.9467]
["bitfinex","SOLUSD",1642087568935,0.54291698,154.11,154.06,2.2067]
["bitfinex","SOLUSD",1642087569335,17.54057397,154.11,154.06,1.9467]
["bitfinex","SOLUSD",1642087569534,17.54057397,154.11,154.04,63.64]
["bitfinex","SOLUSD",1642087569935,2.596,154.1,154.01,63.64]
["bitfinex","SOLUSD",1642087570138,17.79057397,154.11,154.01,63.64]
["bitfinex","SOLUSD",1642087570435,17.79057397,154.11,154.02,1.9473]
["bitfinex","SOLUSD",1642087570436,2.846,154.1,154.02,1.9473]
["bitfinex","SOLUSD",1642087570635,2.596,154.1,154.03,63.64]
["bitfinex","SOLUSD",1642087570835,0.25,154.1,154.03,63.64]
["bitfinex","SOLUSD",1642087571037,17.79057397,154.11,154.03,63.64]
["bitfinex","SOLUSD",1642087571636,17.79057397,154.11,154.02,6.4893]
["bitfinex","SOLUSD",1642087571836,2.596,154.1,154.02,6.4893]
["bitfinex","SOLUSD",1642087572043,17.54057397,154.11,154.0,7.71]
["bitfinex","SOLUSD",1642087572235,2.596,154.09,154.0,7.71]
["bitfinex","SOLUSD",1642087572436,17.54057397,154.11,154.03,1.3475724]
["bitfinex","SOLUSD",1642087572641,17.54057397,154.11,154.01,67.5835724]
["bitfinex","SOLUSD",1642087572837,17.54057397,154.11,154.03,1.9472]
["bitfinex","SOLUSD",1642087573538,17.54057397,154.11,154.03,2.2072]
["bitfinex","SOLUSD",1642087573737,17.79057397,154.11,154.03,2.2072]
["bitfinex","SOLUSD",1642087573939,17.54057397,154.11,154.03,2.2072]
["bitfinex","SOLUSD",1642087574540,17.54057397,154.11,154.03,65.8472]
["bitfinex","SOLUSD",1642087575240,0.54291698,154.11,154.03,65.8472]
["bitfinex","SOLUSD",1642087575439,0.54291698,154.11,154.07,1.9463]
["bitfinex","SOLUSD",1642087575638,0.54291698,154.11,154.07,65.5863]
["bitfinex","SOLUSD",1642087575879,0.54291698,154.11,154.07,65.8463]
["bitfinex","SOLUSD",1642087577339,0.54291698,154.11,154.07,2.2063]
["bitfinex","SOLUSD",1642087577538,0.54291698,154.11,154.07,4.5413]
["bitfinex","SOLUSD",1642087577738,0.54291698,154.11,154.07,4.8013]
["bitfinex","SOLUSD",1642087577941,0.54291698,154.11,154.09,1.9462]
["bitfinex","SOLUSD",1642087578338,0.54291698,154.11,154.05,2.595]
["bitfinex","SOLUSD",1642087578538,0.54291698,154.11,154.04,1.3475724]
["bitfinex","SOLUSD",1642087578938,0.54291698,154.11,154.04,63.64]
["bitfinex","SOLUSD",1642087579439,22.39909983,154.11,154.04,64.9875724]
["bitfinex","SOLUSD",1642087579640,0.54291698,154.11,154.04,64.9875724]
["bitfinex","SOLUSD",1642087579939,0.54291698,154.11,154.05,2.596]
["bitfinex","SOLUSD",1642087580341,0.54291698,154.11,154.06,1.3475724]
["bitfinex","SOLUSD",1642087580545,0.54291698,154.11,154.06,3.5544724]
["bitfinex","SOLUSD",1642087580741,0.54291698,154.11,154.07,63.64]
["bitfinex","SOLUSD",1642087580941,0.54291698,154.11,154.07,63.9]
["bitfinex","SOLUSD",1642087581543,0.54291698,154.11,154.09,1.9462]
["bitfinex","SOLUSD",1642087584486,0.54291698,154.11,154.09,2.2062]
["bitfinex","SOLUSD",1642087585087,0.54291698,154.11,154.09,1.9462]
["bitfinex","SOLUSD",1642087585692,0.54291698,154.11,154.07,65.5867]
["bitfinex","SOLUSD",1642087585891,0.54291698,154.11,154.07,63.64]
["bitfinex","SOLUSD",1642087587091,0.54291698,154.11,154.08,1.9467]
["bitfinex","SOLUSD",1642087587291,6.06439994,154.1,154.08,1.9467]
["bitfinex","SOLUSD",1642087587490,6.31439994,154.1,154.08,1.9467]
["bitfinex","SOLUSD",1642087587891,6.31439994,154.1,154.02,9.863]
["bitfinex","SOLUSD",1642087587892,23.09338617,154.09,154.02,6.4899]
["bitfinex","SOLUSD",1642087588194,29.34338617,154.09,154.02,6.4899]
["bitfinex","SOLUSD",1642087588598,29.34338617,154.09,154.05,1.9471]
["bitfinex","SOLUSD",1642087588792,29.34338617,154.09,153.98,2.596]
["bitfinex","SOLUSD",1642087588993,23.34338617,154.09,154.0,6.4908]
["bitfinex","SOLUSD",1642087589193,2.596,154.08,154.0,18.68187056]
["bitfinex","SOLUSD",1642087589394,0.54291698,154.11,154.01,66.236]
["bitfinex","SOLUSD",1642087589593,0.54291698,154.11,154.01,3.9435724]
["bitfinex","SOLUSD",1642087589793,0.54291698,154.11,154.03,1.9473]
["bitfinex","SOLUSD",1642087589995,0.54291698,154.11,154.04,2.596]
["bitfinex","SOLUSD",1642087590396,0.54291698,154.11,154.05,1.3475724]
["bitfinex","SOLUSD",1642087590595,0.54291698,154.11,154.06,2.596]
["bitfinex","SOLUSD",1642087590806,1.698e-05,154.11,154.06,2.596]
["bitfinex","SOLUSD",1642087590997,1.698e-05,154.11,154.07,3.2940724]
["bitfinex","SOLUSD",1642087591198,1.698e-05,154.11,154.07,3.08399679]
["bitfinex","SOLUSD",1642087591398,1.698e-05,154.11,154.08,63.64]
["bitfinex","SOLUSD",1642087591597,1.698e-05,154.11,154.08,63.9]
["bitfinex","SOLUSD",1642087591797,1.698e-05,154.11,154.08,72.9575724]
["bitfinex","SOLUSD",1642087591997,1.4405316,154.19,154.09,5.8888724]
["bitfinex","SOLUSD",1642087592197,1.4405316,154.19,154.1,7.71]
["bitfinex","SOLUSD",1642087592397,1.4405316,154.19,154.11,66.234]
["bitfinex","SOLUSD",1642087592596,1.4405316,154.19,154.12,7.71]
["bitfinex","SOLUSD",1642087592796,1.4405316,154.19,154.13,2.594]
["bitfinex","SOLUSD",1642087592996,1.4405316,154.19,154.15,0.32000083]
["bitfinex","SOLUSD",1642087593198,1.4405316,154.19,154.16,10.304]
["bitfinex","SOLUSD",1642087593597,1.4405316,154.19,154.16,16.564]
["bitfinex","SOLUSD",1642087594005,1.4405316,154.19,154.17,63.64]
["bitfinex","SOLUSD",1642087594199,1.4405316,154.19,154.17,66.9321724]
["bitfinex","SOLUSD",1642087594401,0.92502721,154.23,154.19,63.64]
["bitfinex","SOLUSD",1642087594701,2.721e-05,154.23,154.21,80.0]
["bitfinex","SOLUSD",1642087594899,2.721e-05,154.23,154.21,143.64]
["bitfinex","SOLUSD",1642087595102,2.721e-05,154.23,154.22,7.71]
["bitfinex","SOLUSD",1642087595399,4.1196695,154.32,154.23,94.0]
["bitfinex","SOLUSD",1642087595602,19.8317824,154.35,154.24,10.302]
["bitfinex","SOLUSD",1642087595802,17.2387824,154.35,154.26,18.70320174]
["bitfinex","SOLUSD",1642087596002,17.2387824,154.35,154.26,32.67320174]
["bitfinex","SOLUSD",1642087596198,2.592,154.36,154.28,1.9435]
["bitfinex","SOLUSD",1642087596598,2.592,154.36,154.28,2.2035]
["bitfinex","SOLUSD",1642087596799,6.0,154.36,154.28,1.9435]
["bitfinex","SOLUSD",1642087597002,2.592,154.35,154.28,1.9435]
["bitfinex","SOLUSD",1642087597199,2.592,154.36,154.28,1.9435]
["bitfinex","SOLUSD",1642087597398,6.0,154.35,154.28,1.9435]
["bitfinex","SOLUSD",1642087597599,21.64215072,154.33,154.28,1.9435]
["bitfinex","SOLUSD",1642087598000,21.89215072,154.33,154.27,1.9443]
["bitfinex","SOLUSD",1642087598199,2.592,154.32,154.27,1.9443]
["bitfinex","SOLUSD",1642087598603,2.842,154.32,154.27,1.9443]
["bitfinex","SOLUSD",1642087599002,2.342,154.32,154.23,14.1909]
["bitfinex","SOLUSD",1642087599300,2.342,154.32,154.26,1.9444]
["bitfinex","SOLUSD",1642087599499,2.342,154.32,154.23,7.71]
["bitfinex","SOLUSD",1642087600100,2.342,154.32,154.23,9.05428954]
["bitfinex","SOLUSD",1642087600299,2.342,154.32,154.23,7.71]
["bitfinex","SOLUSD",1642087600500,2.342,154.32,154.23,9.05428954]
["bitfinex","SOLUSD",1642087600701,2.342,154.32,154.26,1.9444]
["bitfinex","SOLUSD",1642087600901,21.64215072,154.33,154.26,1.9444]
["bitfinex","SOLUSD",1642087601205,1.1265919,154.29,154.26,1.9444]
["bitfinex","SOLUSD",1642087602608,1.1265919,154.29,154.26,2.2044]
["bitfinex","SOLUSD",1642087602805,9.19e-05,154.29,154.28,146.5836]
["bitfinex","SOLUSD",1642087603005,76.61972902,154.38,154.28,7.9436]
["bitfinex","SOLUSD",1642087603206,2.591,154.37,154.28,1.9436]
["bitfinex","SOLUSD",1642087603607,2.591,154.37,154.24,2.591]
["bitfinex","SOLUSD",1642087603810,12.3098,154.37,154.24,6.0]
["bitfinex","SOLUSD",1642087604105,20.57951805,154.36,154.27,1.9443]
["bitfinex","SOLUSD",1642087604308,2.592,154.35,154.27,1.9443]
["bitfinex","SOLUSD",1642087604506,8.842,154.35,154.27,1.9443]
["bitfinex","SOLUSD",1642087605105,8.842,154.35,154.22,11.64628954]
["bitfinex","SOLUSD",1642087605306,18.5625,154.35,154.23,6.4809]
["bitfinex","SOLUSD",1642087605607,12.5625,154.35,154.23,6.4809]
["bitfinex","SOLUSD",1642087605907,8.842,154.35,154.24,7.71]
["bitfinex","SOLUSD",1642087606106,0.25,154.35,154.25,63.64]
["bitfinex","SOLUSD",1642087606307,20.57951805,154.36,154.26,1.9444]
["bitfinex","SOLUSD",1642087606908,20.57951805,154.36,154.26,7.9444]
["bitfinex","SOLUSD",1642087607207,26.57951805,154.36,154.26,7.9444]
["bitfinex","SOLUSD",1642087607610,20.57951805,154.36,154.26,1.9444]
["bitfinex","SOLUSD",1642087607814,30.29881805,154.36,154.26,1.9444]
["bitfinex","SOLUSD",1642087608011,26.82951805,154.36,154.26,66.92868954]
["bitfinex","SOLUSD",1642087608216,20.82951805,154.36,154.26,66.92868954]
["bitfinex","SOLUSD",1642087608416,20.57951805,154.36,154.26,72.92868954]
["bitfinex","SOLUSD",1642087608612,20.57951805,154.36,154.26,9.53868954]
["bitfinex","SOLUSD",1642087608813,20.57951805,154.36,154.27,2.592]
["bitfinex","SOLUSD",1642087609015,26.57951805,154.36,154.3,1.9438]
["bitfinex","SOLUSD",1642087609213,20.57951805,154.36,154.3,1.9438]
["bitfinex","SOLUSD",1642087609639,20.82951805,154.36,154.3,1.9438]
["bitfinex","SOLUSD",1642087610041,20.57951805,154.36,154.3,2.2038]
["bitfinex","SOLUSD",1642087610242,0.07962902,154.38,154.3,4.7948]
["bitfinex","SOLUSD",1642087610441,0.07962902,154.38,154.31,9.05298761]
["bitfinex","SOLUSD",1642087610642,0.07962902,154.38,154.34,1.9426]
["bitfinex","SOLUSD",1642087611042,0.07962902,154.38,154.34,8.2026]
["bitfinex","SOLUSD",1642087611243,0.07962902,154.38,154.34,9.79558761]
["bitfinex","SOLUSD",1642087611441,0.07962902,154.38,154.35,63.64]
["bitfinex","SOLUSD",1642087611745,0.07962902,154.38,154.36,1.9424]
["bitfinex","SOLUSD",1642087611941,0.07962902,154.38,154.36,8.2024]
["bitfinex","SOLUSD",1642087612241,0.07962902,154.38,154.36,71.8424]
["bitfinex","SOLUSD",1642087613843,0.07962902,154.38,154.36,65.8424]
["bitfinex","SOLUSD",1642087614346,0.07962902,154.38,154.36,2.2024]
["bitfinex","SOLUSD",1642087614543,0.07962902,154.38,154.36,1.9424]
["bitfinex","SOLUSD",1642087615244,0.07962902,154.38,154.36,7.9424]
["bitfinex","SOLUSD",1642087615444,0.07962902,154.38,154.36,1.9424]
["bitfinex","SOLUSD",1642087615645,0.07962902,154.38,154.36,7.9424]
["bitfinex","SOLUSD",1642087615846,0.07962902,154.38,154.36,1.9424]
["bitfinex","SOLUSD",1642087618046,0.07962902,154.38,154.37,1.9428]
["bitfinex","SOLUSD",1642087618248,0.07962902,154.38,154.31,2.591]
["bitfinex","SOLUSD",1642087618447,0.07962902,154.38,154.3,9.9403]
["bitfinex","SOLUSD",1642087619048,0.07962902,154.38,154.3,11.8839]
["bitfinex","SOLUSD",1642087619252,22.2555611,154.36,154.3,1.9436]
["bitfinex","SOLUSD",1642087619649,22.5055611,154.36,154.3,1.9436]
["bitfinex","SOLUSD",1642087619850,22.5055611,154.36,154.28,2.591]
["bitfinex","SOLUSD",1642087620050,12.3119,154.35,154.27,1.9439]
["bitfinex","SOLUSD",1642087620350,2.592,154.35,154.26,9.4898]
["bitfinex","SOLUSD",1642087620549,0.25,154.35,154.26,9.4898]
["bitfinex","SOLUSD",1642087620951,0.32826842,154.32,154.26,9.4898]
["bitfinex","SOLUSD",1642087621150,22.30971386,154.31,154.26,1.944]
["bitfinex","SOLUSD",1642087621355,22.30971386,154.31,154.22,12.4591]
["bitfinex","SOLUSD",1642087621553,25.15171386,154.31,154.22,2.592]
["bitfinex","SOLUSD",1642087621956,38.86171386,154.31,154.21,337.93338638]
["bitfinex","SOLUSD",1642087622156,9.7253,154.27,154.19,9.7413]
["bitfinex","SOLUSD",1642087622353,38.86171386,154.31,154.14,73.3845]
["bitfinex","SOLUSD",1642087622354,2.593,154.26,154.14,73.3845]
["bitfinex","SOLUSD",1642087622554,23.82279142,154.25,154.14,9.7445]
["bitfinex","SOLUSD",1642087622754,26.41679142,154.25,154.14,9.7445]
["bitfinex","SOLUSD",1642087622955,26.66679142,154.25,154.14,9.7445]
["bitfinex","SOLUSD",1642087623354,26.66679142,154.25,154.14,11.6899]
["bitfinex","SOLUSD",1642087623554,32.66679142,154.25,154.14,11.6899]
["bitfinex","SOLUSD",1642087624253,32.66679142,154.25,154.14,9.7445]
["bitfinex","SOLUSD",1642087624457,40.37679142,154.25,154.11,2.594]
["bitfinex","SOLUSD",1642087624654,40.37679142,154.25,154.09,2.594]
["bitfinex","SOLUSD",1642087624854,40.37679142,154.25,154.07,2.594]
["bitfinex","SOLUSD",1642087625457,40.37679142,154.25,154.07,2.844]
["bitfinex","SOLUSD",1642087625655,9.7285,154.22,154.09,1.9461]
["bitfinex","SOLUSD",1642087625856,17.66159484,154.2,154.09,1.9461]
["bitfinex","SOLUSD",1642087626057,23.91159484,154.2,154.07,3.92724473]
["bitfinex","SOLUSD",1642087626356,10.305,154.19,154.07,2.594]
["bitfinex","SOLUSD",1642087626558,16.555,154.19,154.07,2.594]
["bitfinex","SOLUSD",1642087626961,23.61116596,154.16,154.07,3.92724473]
["bitfinex","SOLUSD",1642087627158,23.61116596,154.16,154.07,2.594]
["bitfinex","SOLUSD",1642087627358,23.76116596,154.16,154.07,2.594]
["bitfinex","SOLUSD",1642087627959,23.76116596,154.16,154.07,4.5404]
["bitfinex","SOLUSD",1642087628390,2.595,154.15,154.07,2.594]
["bitfinex","SOLUSD",1642087628559,0.25,154.15,154.07,2.854]
["bitfinex","SOLUSD",1642087628759,0.25,154.15,154.07,2.594]
["bitfinex","SOLUSD",1642087629161,29.51116596,154.16,154.07,2.594]
["bitfinex","SOLUSD",1642087629361,9.7329,154.15,154.05,1.9467]
["bitfinex","SOLUSD",1642087629565,18.3279,154.15,154.05,7.9467]
["bitfinex","SOLUSD",1642087629763,18.3279,154.15,154.04,2.595]
["bitfinex","SOLUSD",1642087630062,18.3279,154.15,154.03,12.1661]
["bitfinex","SOLUSD",1642087630463,7.71,154.14,154.03,12.1661]
["bitfinex","SOLUSD",1642087630663,7.71,154.14,154.03,9.5711]
["bitfinex","SOLUSD",1642087630664,9.7365,154.1,154.03,9.5711]
["bitfinex","SOLUSD",1642087630863,22.25521417,154.09,154.03,9.5711]
["bitfinex","SOLUSD",1642087631063,22.50521417,154.09,153.98,1.33986203]
["bitfinex","SOLUSD",1642087631374,0.25,154.09,153.98,7.33986203]
["bitfinex","SOLUSD",1642087631566,0.25,154.09,154.0,1.9473]
["bitfinex","SOLUSD",1642087631965,0.57826842,154.09,154.0,1.9473]
["bitfinex","SOLUSD",1642087632164,0.32826842,154.09,154.0,1.9473]
["bitfinex","SOLUSD",1642087632365,23.13397629,154.08,154.0,1.9473]
["bitfinex","SOLUSD",1642087632564,23.38397629,154.08,154.02,1.9472]
["bitfinex","SOLUSD",1642087632964,0.25,154.08,154.02,1.9472]
["bitfinex","SOLUSD",1642087633164,0.32826842,154.09,154.02,1.9472]
["bitfinex","SOLUSD",1642087633364,0.32826842,154.09,154.03,2.596]
["bitfinex","SOLUSD",1642087633766,0.32826842,154.09,154.01,6.4893]
["bitfinex","SOLUSD",1642087633966,0.32826842,154.09,153.99,2.596]
["bitfinex","SOLUSD",1642087634165,0.32826842,154.09,153.97,2.596]
["bitfinex","SOLUSD",1642087634566,22.0633743,154.08,153.97,9.106]
["bitfinex","SOLUSD",1642087634967,22.3133743,154.08,153.97,9.106]
["bitfinex","SOLUSD",1642087635166,22.3133743,154.08,154.02,1.9472]
["bitfinex","SOLUSD",1642087635767,22.3133743,154.08,153.97,10.306]
["bitfinex","SOLUSD",1642087635768,24.9093743,154.08,153.97,2.596]
["bitfinex","SOLUSD",1642087635967,24.9093743,154.08,153.95,9.7857]
["bitfinex","SOLUSD",1642087636168,24.9093743,154.08,153.96,2.597]
["bitfinex","SOLUSD",1642087636370,30.9093743,154.08,153.96,2.597]
["bitfinex","SOLUSD",1642087636867,30.9093743,154.08,153.96,8.597]
["bitfinex","SOLUSD",1642087637068,38.6193743,154.08,153.96,8.597]
["bitfinex","SOLUSD",1642087637269,48.3567743,154.08,153.98,1.9476]
["bitfinex","SOLUSD",1642087637467,48.3567743,154.08,153.96,8.597]
["bitfinex","SOLUSD",1642087637666,1.64999521,154.07,153.96,2.597]
["bitfinex","SOLUSD",1642087637868,2.597,154.06,153.96,2.597]
["bitfinex","SOLUSD",1642087638066,19.45628281,154.05,153.96,2.597]
["bitfinex","SOLUSD",1642087638270,2.597,154.04,153.96,2.597]
["bitfinex","SOLUSD",1642087638471,19.45628281,154.05,153.93,2.597]
["bitfinex","SOLUSD",1642087638876,25.45628281,154.05,153.93,2.597]
["bitfinex","SOLUSD",1642087639072,2.597,154.04,153.92,2.597]
["bitfinex","SOLUSD",1642087639271,22.05328281,154.05,153.92,2.597]
["bitfinex","SOLUSD",1642087639473,22.30328281,154.05,153.96,1.9479]
["bitfinex","SOLUSD",1642087639874,2.847,154.05,153.96,1.9479]
["bitfinex","SOLUSD",1642087640072,0.25,154.05,153.96,4.5449]
["bitfinex","SOLUSD",1642087640472,10.307,154.08,153.96,4.5449]
["bitfinex","SOLUSD",1642087640872,23.29284561,154.07,153.98,1.9475]
["bitfinex","SOLUSD",1642087641072,2.596,154.06,153.98,1.9475]
["bitfinex","SOLUSD",1642087641274,23.29284561,154.07,153.98,1.9475]
["bitfinex","SOLUSD",1642087642177,0.25,154.07,153.98,1.9475]
["bitfinex","SOLUSD",1642087642675,2.597,154.08,153.98,1.61923158]
["bitfinex","SOLUSD",1642087642874,2.596,154.11,153.98,1.61923158]
["bitfinex","SOLUSD",1642087643173,22.78838246,154.1,153.98,1.61923158]
["bitfinex","SOLUSD",1642087643399,12.3332,154.09,153.98,1.61923158]
["bitfinex","SOLUSD",1642087643775,2.596,154.09,153.98,1.61923158]
["bitfinex","SOLUSD",1642087643974,8.846,154.09,153.98,1.61923158]
["bitfinex","SOLUSD",1642087645183,18.5831,154.09,153.98,1.61923158]
["bitfinex","SOLUSD",1642087646582,26.2931,154.09,153.96,1.9478]
["bitfinex","SOLUSD",1642087646778,27.94309521,154.09,153.93,2.596]
["bitfinex","SOLUSD",1642087647080,27.94309521,154.09,153.91,9.7986]
["bitfinex","SOLUSD",1642087647282,27.94309521,154.09,153.91,15.7986]
["bitfinex","SOLUSD",1642087647485,27.94309521,154.09,153.91,9.7986]
["bitfinex","SOLUSD",1642087647884,52.22829521,154.09,153.91,15.7986]
["bitfinex","SOLUSD",1642087648084,52.22829521,154.09,153.92,1.9484]
["bitfinex","SOLUSD",1642087648686,58.37902663,154.09,153.92,1.9484]
["bitfinex","SOLUSD",1642087649088,6.76320467,154.08,153.89,2.597]
["bitfinex","SOLUSD",1642087649286,106.727,154.07,153.88,2.597]
["bitfinex","SOLUSD",1642087649486,9.7456,153.98,153.87,9.5558]
["bitfinex","SOLUSD",1642087649686,2.598,153.97,153.83,2.598]
["bitfinex","SOLUSD",1642087650089,8.848,153.97,153.83,2.598]
["bitfinex","SOLUSD",1642087650285,22.15809097,153.96,153.83,2.598]
["bitfinex","SOLUSD",1642087650485,2.599,153.95,153.84,1.9493]
["bitfinex","SOLUSD",1642087650687,31.00709097,153.96,153.85,2.599]
["bitfinex","SOLUSD",1642087650908,6.25,153.95,153.83,2.599]
["bitfinex","SOLUSD",1642087651109,2.599,153.94,153.82,12.1515]
["bitfinex","SOLUSD",1642087651511,9.7475,153.92,153.82,14.1009]
["bitfinex","SOLUSD",1642087651713,19.9013337,153.93,153.82,14.1009]
["bitfinex","SOLUSD",1642087651913,8.849,153.92,153.82,11.5019]
["bitfinex","SOLUSD",1642087652113,8.849,153.92,153.8,2.599]
["bitfinex","SOLUSD",1642087652114,7.71,153.91,153.8,2.599]
["bitfinex","SOLUSD",1642087652313,7.71,153.91,153.79,2.599]
["bitfinex","SOLUSD",1642087652516,2.599,153.9,153.79,2.599]
["bitfinex","SOLUSD",1642087652717,7.71,153.89,153.79,2.599]
["bitfinex","SOLUSD",1642087652914,18.10004294,153.87,153.79,2.599]
["bitfinex","SOLUSD",1642087653114,94.0,153.85,153.79,0.0001]
["bitfinex","SOLUSD",1642087653414,10.31,153.84,153.69,9.837]
["bitfinex","SOLUSD",1642087653615,32.5226,153.82,153.71,3.18495031]
["bitfinex","SOLUSD",1642087653814,2.601,153.81,153.71,3.18495031]
["bitfinex","SOLUSD",1642087654014,16.561,153.81,153.71,3.18495031]
["bitfinex","SOLUSD",1642087654216,94.0,153.8,153.65,544.17478331]
["bitfinex","SOLUSD",1642087654519,0.31217167,153.77,153.61,9.15869832]
["bitfinex","SOLUSD",1642087654714,32.5509,153.68,153.61,9.15869832]
["bitfinex","SOLUSD",1642087654914,2.603,153.67,153.56,14.65391731]
["bitfinex","SOLUSD",1642087655117,10.313,153.67,153.56,14.65391731]
["bitfinex","SOLUSD",1642087655318,19.99424208,153.66,153.52,20.03779703]
["bitfinex","SOLUSD",1642087655514,10.314,153.65,153.52,20.03779703]
["bitfinex","SOLUSD",1642087655714,9.7674,153.62,153.52,21.99129703]
["bitfinex","SOLUSD",1642087655918,24.54419248,153.63,153.52,24.59529703]
["bitfinex","SOLUSD",1642087656214,7.71,153.66,153.53,2.604]
["bitfinex","SOLUSD",1642087656614,7.71,153.71,153.53,75.29010484]
["bitfinex","SOLUSD",1642087656815,7.71,153.71,153.55,1.9521]
["bitfinex","SOLUSD",1642087657016,7.71,153.71,153.56,18.38901458]
["bitfinex","SOLUSD",1642087657017,22.47872832,153.7,153.56,18.38901458]
["bitfinex","SOLUSD",1642087657216,22.47872832,153.7,153.56,19.72511942]
["bitfinex","SOLUSD",1642087657419,22.47872832,153.7,153.57,1.33610484]
["bitfinex","SOLUSD",1642087657820,2.603,153.73,153.57,9.28810484]
["bitfinex","SOLUSD",1642087658016,7.71,153.74,153.58,7.71]
["bitfinex","SOLUSD",1642087658217,2.603,153.77,153.58,9.04610484]
["bitfinex","SOLUSD",1642087658416,6.0,153.76,153.59,1.33610484]
["bitfinex","SOLUSD",1642087658616,6.0,153.77,153.6,7.71]
["bitfinex","SOLUSD",1642087658818,22.2990744,153.76,153.62,1.9513]
["bitfinex","SOLUSD",1642087659019,28.2990744,153.76,153.62,9.6613]
["bitfinex","SOLUSD",1642087659218,28.2990744,153.76,153.62,15.6613]
["bitfinex","SOLUSD",1642087659417,28.2990744,153.76,153.62,9.6613]
["bitfinex","SOLUSD",1642087659818,28.5490744,153.76,153.62,9.6613]
["bitfinex","SOLUSD",1642087660020,22.2990744,153.76,153.62,15.6613]
["bitfinex","SOLUSD",1642087660423,22.2990744,153.76,153.62,9.6613]
["bitfinex","SOLUSD",1642087660621,22.2990744,153.76,153.62,9.9113]
["bitfinex","SOLUSD",1642087661021,22.2990744,153.76,153.62,9.6613]
["bitfinex","SOLUSD",1642087661625,2.602,153.75,153.62,9.6613]
["bitfinex","SOLUSD",1642087662022,2.602,153.75,153.62,25.5815]
["bitfinex","SOLUSD",1642087662322,2.602,153.75,153.63,1.9512]
["bitfinex","SOLUSD",1642087662522,22.2990744,153.76,153.63,15.6612]
["bitfinex","SOLUSD",1642087662728,28.2990744,153.76,153.63,9.6612]
["bitfinex","SOLUSD",1642087662931,28.2990744,153.76,153.63,1.9512]
["bitfinex","SOLUSD",1642087662932,2.602,153.75,153.63,1.9512]
["bitfinex","SOLUSD",1642087663129,9.7603,153.73,153.63,1.9512]
["bitfinex","SOLUSD",1642087663328,15.487,153.75,153.63,1.9512]
["bitfinex","SOLUSD",1642087663726,15.487,153.75,153.6,1.33610484]
["bitfinex","SOLUSD",1642087663927,15.487,153.75,153.53,9.5949]
["bitfinex","SOLUSD",1642087664228,15.487,153.75,153.51,10.89710005]
["bitfinex","SOLUSD",1642087664229,9.7629,153.68,153.51,10.89710005]
["bitfinex","SOLUSD",1642087664426,2.604,153.67,153.52,23.1754]
["bitfinex","SOLUSD",1642087664627,21.89939534,153.66,153.52,23.1754]
["bitfinex","SOLUSD",1642087665032,21.89939534,153.66,153.54,1.9524]
["bitfinex","SOLUSD",1642087665430,9.7624,153.69,153.54,1.9524]
["bitfinex","SOLUSD",1642087665630,2.603,153.68,153.55,1.34686585]
["bitfinex","SOLUSD",1642087665834,2.603,153.72,153.54,6.0]
["bitfinex","SOLUSD",1642087666029,2.603,153.73,153.53,12.5077]
["bitfinex","SOLUSD",1642087666228,2.603,153.79,153.55,1.34686585]
["bitfinex","SOLUSD",1642087666430,9.7599,153.76,153.56,17.1225444]
["bitfinex","SOLUSD",1642087666628,19.81660666,153.75,153.56,17.1225444]
["bitfinex","SOLUSD",1642087666829,19.81660666,153.75,153.57,1.34686585]
["bitfinex","SOLUSD",1642087667043,2.603,153.74,153.58,1.9519]
["bitfinex","SOLUSD",1642087667240,2.603,153.74,153.59,18.36445246]
["bitfinex","SOLUSD",1642087667541,19.81660666,153.75,153.59,25.71131831]
["bitfinex","SOLUSD",1642087667840,19.81660666,153.75,153.6,1.34686585]
["bitfinex","SOLUSD",1642087668042,19.81660666,153.75,153.64,1.9511]
["bitfinex","SOLUSD",1642087668239,19.81660666,153.75,153.65,20.06235915]
["bitfinex","SOLUSD",1642087668441,2.602,153.82,153.65,21.409225]
["bitfinex","SOLUSD",1642087668639,9.7551,153.83,153.65,27.409225]
["bitfinex","SOLUSD",1642087668839,2.601,153.82,153.65,7.34686585]
["bitfinex","SOLUSD",1642087669040,1.64999521,153.85,153.65,6.0]
["bitfinex","SOLUSD",1642087669243,1.64999521,153.82,153.65,7.951]
["bitfinex","SOLUSD",1642087669441,2.601,153.81,153.65,1.951]
["bitfinex","SOLUSD",1642087669663,6.0,153.82,153.65,7.951]
["bitfinex","SOLUSD",1642087669863,21.53311413,153.81,153.66,23.20901101]
["bitfinex","SOLUSD",1642087670267,21.53311413,153.81,153.67,1.9513]
["bitfinex","SOLUSD",1642087670770,2.601,153.81,153.67,0.25]
["bitfinex","SOLUSD",1642087670964,2.601,153.81,153.68,7.71]
["bitfinex","SOLUSD",1642087671165,2.601,153.86,153.68,7.71]
["bitfinex","SOLUSD",1642087671366,10.311,153.87,153.68,15.30686585]
["bitfinex","SOLUSD",1642087671665,23.89890644,153.86,153.69,21.98834424]
["bitfinex","SOLUSD",1642087671866,23.89890644,153.86,153.71,1.9502]
["bitfinex","SOLUSD",1642087672067,23.89890644,153.86,153.72,16.43846737]
["bitfinex","SOLUSD",1642087672470,23.89890644,153.86,153.72,22.68846737]
["bitfinex","SOLUSD",1642087672668,23.89890644,153.86,153.72,22.43846737]
["bitfinex","SOLUSD",1642087672869,23.89890644,153.86,153.75,1.9502]
["bitfinex","SOLUSD",1642087673069,23.89890644,153.86,153.75,20.90695591]
["bitfinex","SOLUSD",1642087673469,23.89890644,153.86,153.75,7.9502]
["bitfinex","SOLUSD",1642087674068,2.6,153.85,153.75,1.9502]
["bitfinex","SOLUSD",1642087674268,12.13099521,153.85,153.75,1.9502]
["bitfinex","SOLUSD",1642087674469,4.49999521,153.85,153.75,1.9502]
["bitfinex","SOLUSD",1642087674670,2.85,153.85,153.75,1.9502]
["bitfinex","SOLUSD",1642087677876,10.56,153.85,153.75,1.9502]
["bitfinex","SOLUSD",1642087678571,20.3133,153.85,153.75,1.9502]
["bitfinex","SOLUSD",1642087678972,26.3133,153.85,153.75,1.9502]
["bitfinex","SOLUSD",1642087679170,16.56,153.85,153.75,1.9502]
["bitfinex","SOLUSD",1642087679471,2.85,153.85,153.75,1.9502]
["bitfinex","SOLUSD",1642087680070,10.56,153.85,153.75,1.9502]
["bitfinex","SOLUSD",1642087680272,18.182,153.85,153.66,7.71]
["bitfinex","SOLUSD",1642087680470,101.16209521,153.85,153.65,88.3442]
["bitfinex","SOLUSD",1642087680870,99.5121,153.85,153.65,88.3442]
["bitfinex","SOLUSD",1642087681471,99.5121,153.85,153.65,91.2712]
["bitfinex","SOLUSD",1642087681673,63.64,153.84,153.65,91.2712]
["bitfinex","SOLUSD",1642087681871,10.311,153.83,153.65,27.6312]
["bitfinex","SOLUSD",1642087682076,63.64,153.82,153.65,2.927]
["bitfinex","SOLUSD",1642087682273,10.311,153.81,153.65,2.927]
["bitfinex","SOLUSD",1642087682473,22.3645465,153.8,153.65,2.927]
["bitfinex","SOLUSD",1642087682674,10.312,153.79,153.65,2.927]
["bitfinex","SOLUSD",1642087682874,9.761,153.71,153.64,2.9283]
["bitfinex","SOLUSD",1642087683476,0.25,153.71,153.64,2.9283]
["bitfinex","SOLUSD",1642087683974,25.96826872,153.73,153.59,17.4716]
["bitfinex","SOLUSD",1642087684177,2.603,153.72,153.56,7.71]
["bitfinex","SOLUSD",1642087684575,2.853,153.72,153.56,7.71]
["bitfinex","SOLUSD",1642087684774,2.853,153.72,153.56,25.86615338]
["bitfinex","SOLUSD",1642087684975,8.853,153.72,153.57,20.39805071]
["bitfinex","SOLUSD",1642087685176,0.25,153.72,153.57,20.39805071]
["bitfinex","SOLUSD",1642087685377,6.25,153.72,153.58,7.71]
["bitfinex","SOLUSD",1642087685574,6.25,153.72,153.58,13.71]
["bitfinex","SOLUSD",1642087685776,6.25,153.72,153.58,7.71]
["bitfinex","SOLUSD",1642087685974,0.25,153.72,153.59,17.34715297]
["bitfinex","SOLUSD",1642087686175,0.25,153.72,153.59,18.69555608]
["bitfinex","SOLUSD",1642087686478,19.08926872,153.73,153.59,17.59715297]
["bitfinex","SOLUSD",1642087686775,18.83926872,153.73,153.59,17.34715297]
["bitfinex","SOLUSD",1642087686978,18.83926872,153.73,153.59,23.59715297]
["bitfinex","SOLUSD",1642087687176,18.83926872,153.73,153.6,7.71]
["bitfinex","SOLUSD",1642087687376,2.603,153.72,153.6,17.4698]
["bitfinex","SOLUSD",1642087687577,18.83926872,153.73,153.6,7.71]
["bitfinex","SOLUSD",1642087687976,24.83926872,153.73,153.62,1.84915461]
["bitfinex","SOLUSD",1642087688178,12.3634,153.72,153.62,1.84915461]
["bitfinex","SOLUSD",1642087688378,2.602,153.72,153.62,1.84915461]
["bitfinex","SOLUSD",1642087688677,2.852,153.72,153.62,1.84915461]
["bitfinex","SOLUSD",1642087689081,2.852,153.72,153.61,9.76]
["bitfinex","SOLUSD",1642087689277,0.25,153.72,153.61,9.76]
["bitfinex","SOLUSD",1642087689481,19.08926872,153.73,153.61,9.76]
["bitfinex","SOLUSD",1642087689678,7.71,153.72,153.62,2.9285]
["bitfinex","SOLUSD",1642087689880,2.602,153.71,153.62,2.9285]
["bitfinex","SOLUSD",1642087690082,0.25,153.71,153.62,2.9285]
["bitfinex","SOLUSD",1642087691281,0.25,153.72,153.62,2.9285]
["bitfinex","SOLUSD",1642087691483,8.853,153.76,153.62,2.9285]
["bitfinex","SOLUSD",1642087691783,7.71,153.75,153.62,2.9285]
["bitfinex","SOLUSD",1642087691982,2.602,153.74,153.62,2.9285]
["bitfinex","SOLUSD",1642087692186,23.6169558,153.73,153.62,2.9285]
["bitfinex","SOLUSD",1642087692601,23.6169558,153.73,153.62,8.9285]
["bitfinex","SOLUSD",1642087692795,23.6169558,153.73,153.62,2.9285]
["bitfinex","SOLUSD",1642087692992,23.6169558,153.73,153.61,17.60935461]
["bitfinex","SOLUSD",1642087692993,37.5629558,153.73,153.61,1.84915461]
["bitfinex","SOLUSD",1642087693195,2.602,153.72,153.63,1.84915461]
["bitfinex","SOLUSD",1642087693399,10.312,153.72,153.63,1.84915461]
["bitfinex","SOLUSD",1642087693797,16.312,153.72,153.63,1.84915461]
["bitfinex","SOLUSD",1642087694001,16.562,153.72,153.63,1.84915461]
["bitfinex","SOLUSD",1642087694403,9.765,153.68,153.63,1.84915461]
["bitfinex","SOLUSD",1642087694601,2.603,153.67,153.59,1.84915461]
["bitfinex","SOLUSD",1642087695002,15.251,153.67,153.59,1.84915461]
["bitfinex","SOLUSD",1642087695203,25.08598864,153.66,153.59,1.84915461]
["bitfinex","SOLUSD",1642087695403,2.603,153.65,153.59,1.84915461]
["bitfinex","SOLUSD",1642087695603,2.853,153.65,153.59,1.84915461]
["bitfinex","SOLUSD",1642087695802,2.853,153.65,153.55,1.84915461]
["bitfinex","SOLUSD",1642087696830,7.71,153.64,153.55,1.84915461]
["bitfinex","SOLUSD",1642087697040,7.71,153.64,153.51,9.5674]
["bitfinex","SOLUSD",1642087697041,2.604,153.63,153.54,1.84915461]
["bitfinex","SOLUSD",1642087697231,10.314,153.63,153.54,1.84915461]
["bitfinex","SOLUSD",1642087697430,16.564,153.63,153.54,1.84915461]
["bitfinex","SOLUSD",1642087697631,20.78715823,153.62,153.54,1.84915461]
["bitfinex","SOLUSD",1642087697836,2.604,153.61,153.54,1.84915461]
["bitfinex","SOLUSD",1642087698033,0.25,153.61,153.54,1.84915461]
["bitfinex","SOLUSD",1642087698433,0.25,153.61,153.53,2.9302]
["bitfinex","SOLUSD",1642087698633,2.604,153.66,153.53,2.9302]
["bitfinex","SOLUSD",1642087698933,2.604,153.69,153.53,4.29315349]
["bitfinex","SOLUSD",1642087699133,85.4088,153.74,153.54,7.71]
["bitfinex","SOLUSD",1642087699336,2.603,153.73,153.56,2.9279]
["bitfinex","SOLUSD",1642087699536,18.27593191,153.75,153.58,22.04785221]
["bitfinex","SOLUSD",1642087699735,20.87893191,153.75,153.6,63.64]
["bitfinex","SOLUSD",1642087699934,18.27593191,153.75,153.61,24.0889594]
["bitfinex","SOLUSD",1642087700134,18.27593191,153.75,153.61,7.71]
["bitfinex","SOLUSD",1642087700335,18.27593191,153.75,153.62,2.9272]
["bitfinex","SOLUSD",1642087701337,18.27593191,153.75,153.62,1.8350373]
["bitfinex","SOLUSD",1642087701535,2.602,153.74,153.62,1.8350373]
["bitfinex","SOLUSD",1642087701937,2.852,153.74,153.62,1.8350373]
["bitfinex","SOLUSD",1642087702138,2.852,153.74,153.62,9.5450373]
["bitfinex","SOLUSD",1642087702336,0.25,153.74,153.62,9.5450373]
["bitfinex","SOLUSD",1642087702537,18.52593191,153.75,153.62,9.5450373]
["bitfinex","SOLUSD",1642087702737,2.602,153.74,153.62,9.5450373]
["bitfinex","SOLUSD",1642087702937,2.602,153.74,153.62,1.8350373]
["bitfinex","SOLUSD",1642087703138,2.602,153.74,153.6,1.84915461]
["bitfinex","SOLUSD",1642087703139,10.312,153.74,153.6,1.84915461]
["bitfinex","SOLUSD",1642087703344,16.312,153.74,153.6,1.84915461]
["bitfinex","SOLUSD",1642087704139,16.562,153.74,153.61,18.73745762]
["bitfinex","SOLUSD",1642087704340,7.71,153.74,153.58,12.48705461]
["bitfinex","SOLUSD",1642087704543,18.27593191,153.75,153.58,73.44915461]
["bitfinex","SOLUSD",1642087704845,18.27593191,153.75,153.61,1.36667893]
["bitfinex","SOLUSD",1642087705042,18.27593191,153.75,153.62,7.71]
["bitfinex","SOLUSD",1642087705443,2.602,153.79,153.63,20.02693782]
["bitfinex","SOLUSD",1642087705644,2.602,153.81,153.65,63.64]
["bitfinex","SOLUSD",1642087705847,10.312,153.81,153.65,71.35]
["bitfinex","SOLUSD",1642087706043,10.312,153.81,153.66,0.07]
["bitfinex","SOLUSD",1642087706245,2.602,153.81,153.67,7.71]
["bitfinex","SOLUSD",1642087706445,20.97684731,153.8,153.68,18.39987379]
["bitfinex","SOLUSD",1642087706644,20.97684731,153.8,153.67,2.9265]
["bitfinex","SOLUSD",1642087707274,26.97684731,153.8,153.66,0.07]
["bitfinex","SOLUSD",1642087707471,10.311,153.79,153.66,0.07]
["bitfinex","SOLUSD",1642087707676,9.7604,153.78,153.66,0.07]
["bitfinex","SOLUSD",1642087707870,21.44051793,153.76,153.66,0.07]
["bitfinex","SOLUSD",1642087708070,21.69051793,153.76,153.66,0.07]
["bitfinex","SOLUSD",1642087708772,21.69051793,153.76,153.66,2.9977]
["bitfinex","SOLUSD",1642087708973,21.69051793,153.76,153.66,4.36437893]
["bitfinex","SOLUSD",1642087709173,21.69051793,153.76,153.66,4.29437893]
["bitfinex","SOLUSD",1642087709374,21.69051793,153.76,153.66,2.9277]
["bitfinex","SOLUSD",1642087709575,21.44051793,153.76,153.66,74.2777]
["bitfinex","SOLUSD",1642087709778,21.44051793,153.76,153.66,8.6377]
["bitfinex","SOLUSD",1642087710079,21.44051793,153.76,153.67,1.84915461]
["bitfinex","SOLUSD",1642087710676,10.312,153.75,153.67,1.84915461]
["bitfinex","SOLUSD",1642087710887,9.7623,153.74,153.67,1.84915461]
["bitfinex","SOLUSD",1642087711078,10.312,153.73,153.67,1.84915461]
["bitfinex","SOLUSD",1642087711277,21.25273484,153.72,153.67,1.84915461]
["bitfinex","SOLUSD",1642087711480,35.21273484,153.72,153.67,1.84915461]
["bitfinex","SOLUSD",1642087711678,21.50273484,153.72,153.67,1.84915461]
["bitfinex","SOLUSD",1642087711977,27.50273484,153.72,153.62,12.97463354]
["bitfinex","SOLUSD",1642087712177,27.50273484,153.72,153.62,11.60795461]
["bitfinex","SOLUSD",1642087712580,21.50273484,153.72,153.63,63.64]
["bitfinex","SOLUSD",1642087712780,21.50273484,153.72,153.62,11.67795461]
["bitfinex","SOLUSD",1642087712979,7.71,153.71,153.64,1.84915461]
["bitfinex","SOLUSD",1642087713179,21.50273484,153.72,153.64,1.84915461]
["bitfinex","SOLUSD",1642087713380,0.25,153.71,153.64,1.84915461]
["bitfinex","SOLUSD",1642087713578,2.602,153.73,153.64,1.84915461]
["bitfinex","SOLUSD",1642087713779,23.0941,153.86,153.64,1.36667893]
["bitfinex","SOLUSD",1642087713780,2.602,153.79,153.64,1.36667893]
["bitfinex","SOLUSD",1642087713979,7.71,153.78,153.64,1.36667893]
["bitfinex","SOLUSD",1642087714178,7.71,153.78,153.64,4.29487893]
["bitfinex","SOLUSD",1642087714379,7.71,153.78,153.64,2.9282]
["bitfinex","SOLUSD",1642087714581,20.98251868,153.77,153.64,2.9282]
["bitfinex","SOLUSD",1642087714781,2.602,153.76,153.64,2.9282]
["bitfinex","SOLUSD",1642087714980,2.602,153.76,153.65,1.84915461]
["bitfinex","SOLUSD",1642087715183,2.602,153.76,153.66,20.40244602]
["bitfinex","SOLUSD",1642087715382,0.25,153.76,153.67,3.9026]
["bitfinex","SOLUSD",1642087715580,23.83451868,153.77,153.67,3.9026]
["bitfinex","SOLUSD",1642087716581,7.71,153.76,153.65,3.9038]
["bitfinex","SOLUSD",1642087716781,2.602,153.75,153.63,1.84915461]
["bitfinex","SOLUSD",1642087716980,7.71,153.74,153.63,1.84915461]
["bitfinex","SOLUSD",1642087717382,7.96,153.74,153.65,1.85376938]
["bitfinex","SOLUSD",1642087717583,10.312,153.8,153.65,1.85376938]
["bitfinex","SOLUSD",1642087717884,7.71,153.8,153.65,5.75566938]
["bitfinex","SOLUSD",1642087718083,13.71,153.8,153.65,5.75566938]
["bitfinex","SOLUSD",1642087718283,13.71,153.8,153.65,11.75566938]
["bitfinex","SOLUSD",1642087718482,13.71,153.8,153.66,20.69284392]
["bitfinex","SOLUSD",1642087718883,13.71,153.8,153.67,0.07]
["bitfinex","SOLUSD",1642087719084,2.601,153.79,153.67,0.07]
["bitfinex","SOLUSD",1642087719484,2.601,153.79,153.67,1.92376938]
["bitfinex","SOLUSD",1642087719682,81.5058,153.82,153.67,9.63376938]
["bitfinex","SOLUSD",1642087719883,78.9048,153.82,153.67,17.25044831]
["bitfinex","SOLUSD",1642087720083,10.311,153.85,153.72,63.64]
["bitfinex","SOLUSD",1642087720285,4.27344673,153.86,153.72,63.64]
["bitfinex","SOLUSD",1642087720490,1.67244673,153.86,153.73,0.07]
["bitfinex","SOLUSD",1642087720689,1.67244673,153.89,153.74,7.71]
["bitfinex","SOLUSD",1642087720887,1.67244673,153.89,153.76,63.64]
["bitfinex","SOLUSD",1642087721090,1.67244673,153.89,153.78,3.8986]
["bitfinex","SOLUSD",1642087721288,1.67244673,153.89,153.78,11.6086]
["bitfinex","SOLUSD",1642087721486,1.67244673,153.89,153.8,33.68764392]
["bitfinex","SOLUSD",1642087721694,1.67244673,153.89,153.8,41.39764392]
["bitfinex","SOLUSD",1642087721889,17.50589298,153.88,153.8,20.9648]
["bitfinex","SOLUSD",1642087722090,23.50589298,153.88,153.8,7.71]
["bitfinex","SOLUSD",1642087722290,2.6,153.87,153.78,63.64]
["bitfinex","SOLUSD",1642087722489,23.50589298,153.88,153.78,67.7996]
["bitfinex","SOLUSD",1642087722690,6.0,153.88,153.78,67.7996]
["bitfinex","SOLUSD",1642087723092,8.6,153.92,153.78,75.5096]
["bitfinex","SOLUSD",1642087723296,6.0,153.92,153.78,75.5096]
["bitfinex","SOLUSD",1642087723495,8.599,153.93,153.78,76.87627893]
["bitfinex","SOLUSD",1642087723696,23.33805099,153.92,153.79,22.1437163]
["bitfinex","SOLUSD",1642087723895,23.33805099,153.92,153.81,2.9241]
["bitfinex","SOLUSD",1642087724096,29.58805099,153.92,153.81,3.1841]
["bitfinex","SOLUSD",1642087724297,29.33805099,153.92,153.81,3.1841]
["bitfinex","SOLUSD",1642087724696,29.33805099,153.92,153.81,2.9241]
["bitfinex","SOLUSD",1642087725196,2.599,153.91,153.81,2.9241]
["bitfinex","SOLUSD",1642087725599,8.599,153.91,153.81,2.9241]
["bitfinex","SOLUSD",1642087725796,16.309,153.91,153.81,2.9241]
["bitfinex","SOLUSD",1642087726025,26.0583,153.91,153.81,2.9241]
["bitfinex","SOLUSD",1642087726422,16.559,153.91,153.81,2.9241]
["bitfinex","SOLUSD",1642087729223,10.559,153.91,153.81,2.9241]
["bitfinex","SOLUSD",1642087729524,2.599,153.91,153.81,2.9241]
["bitfinex","SOLUSD",1642087730123,2.599,153.91,153.81,3.1841]
["bitfinex","SOLUSD",1642087730326,184.17184673,153.96,153.81,2.9241]
["bitfinex","SOLUSD",1642087730525,187.57284673,153.96,153.81,2.9241]
["bitfinex","SOLUSD",1642087730728,187.57284673,153.96,153.81,3.1841]
["bitfinex","SOLUSD",1642087731027,187.57284673,153.96,153.81,3.4341]
["bitfinex","SOLUSD",1642087731229,18.86221057,153.95,153.83,2.9226]
["bitfinex","SOLUSD",1642087731427,18.86221057,153.95,153.81,8.22]
["bitfinex","SOLUSD",1642087731428,18.86221057,153.95,153.82,1.36706883]
["bitfinex","SOLUSD",1642087731730,0.25,153.95,153.88,9.7419]
["bitfinex","SOLUSD",1642087732330,1.67244673,153.97,153.88,10.0019]
["bitfinex","SOLUSD",1642087732529,1.67244673,153.97,153.88,9.7419]
["bitfinex","SOLUSD",1642087732829,30.97228465,153.98,153.88,9.7419]
["bitfinex","SOLUSD",1642087733031,13.71,153.98,153.88,9.7419]
["bitfinex","SOLUSD",1642087733234,6.0,153.98,153.89,2.9226]
["bitfinex","SOLUSD",1642087733631,6.0,153.99,153.89,3.1826]
["bitfinex","SOLUSD",1642087733832,7.3353877,154.0,153.89,3.1826]
["bitfinex","SOLUSD",1642087734030,18.68818787,153.99,153.89,3.1826]
["bitfinex","SOLUSD",1642087734531,24.68818787,153.99,153.89,3.1826]
["bitfinex","SOLUSD",1642087734832,24.68818787,153.99,153.92,2.9222]
["bitfinex","SOLUSD",1642087735433,24.68818787,153.99,153.86,23.2973]
["bitfinex","SOLUSD",1642087735633,2.598,153.98,153.86,23.2973]
["bitfinex","SOLUSD",1642087735835,2.598,153.98,153.85,19.4456]
["bitfinex","SOLUSD",1642087736043,14.221,153.98,153.84,23.7051]
["bitfinex","SOLUSD",1642087736642,8.848,153.98,153.84,41.1583]
["bitfinex","SOLUSD",1642087736837,8.848,153.98,153.86,17.71073699]
["bitfinex","SOLUSD",1642087737037,6.25,153.98,153.86,17.71073699]
["bitfinex","SOLUSD",1642087737237,6.25,153.98,153.91,2.9224]
["bitfinex","SOLUSD",1642087737437,0.25,153.98,153.91,2.9224]
["bitfinex","SOLUSD",1642087737638,6.25,153.98,153.91,2.9224]
["bitfinex","SOLUSD",1642087737840,6.0,153.98,153.91,2.9224]
["bitfinex","SOLUSD",1642087738038,6.25,153.98,153.91,2.9224]
["bitfinex","SOLUSD",1642087738238,0.25,153.98,153.91,2.9224]
["bitfinex","SOLUSD",1642087738441,6.0,153.98,153.91,2.9224]
["bitfinex","SOLUSD",1642087738938,6.0,153.98,153.91,3.1824]
["bitfinex","SOLUSD",1642087739139,7.3353877,154.0,153.91,3.1824]
["bitfinex","SOLUSD",1642087739540,26.12164603,154.0,153.91,2.9224]
["bitfinex","SOLUSD",1642087739938,7.3353877,154.0,153.92,18.12725287]
["bitfinex","SOLUSD",1642087740139,7.3353877,154.0,153.92,21.04935287]
["bitfinex","SOLUSD",1642087740340,7.3353877,154.0,153.92,21.30935287]
["bitfinex","SOLUSD",1642087740539,1.3353877,154.0,153.93,71.35]
["bitfinex","SOLUSD",1642087740741,1.3353877,154.0,153.93,71.61]
["bitfinex","SOLUSD",1642087740938,1.3353877,154.0,153.93,71.86]
["bitfinex","SOLUSD",1642087741340,20.12123152,154.04,153.96,2.9211]
["bitfinex","SOLUSD",1642087742640,20.12123152,154.04,153.94,2.9217]
["bitfinex","SOLUSD",1642087742841,2.597,154.03,153.94,2.9217]
["bitfinex","SOLUSD",1642087743643,2.847,154.03,153.94,2.9217]
["bitfinex","SOLUSD",1642087743842,2.597,154.03,153.94,2.9217]
["bitfinex","SOLUSD",1642087744142,20.12123152,154.04,153.94,2.9217]
["bitfinex","SOLUSD",1642087744543,20.12123152,154.04,153.94,3.1817]
["bitfinex","SOLUSD",1642087744743,20.12123152,154.04,153.94,10.8917]
["bitfinex","SOLUSD",1642087745143,2.597,154.08,153.94,10.8917]
["bitfinex","SOLUSD",1642087745344,2.597,154.08,153.94,11.1417]
["bitfinex","SOLUSD",1642087745546,2.597,154.08,153.95,63.64]
["bitfinex","SOLUSD",1642087745745,8.597,154.08,153.95,63.64]
["bitfinex","SOLUSD",1642087745950,8.597,154.08,154.01,2.9204]
["bitfinex","SOLUSD",1642087746152,6.0,154.08,154.01,2.4204]
["bitfinex","SOLUSD",1642087746346,1.67244673,154.1,154.01,2.4204]
["bitfinex","SOLUSD",1642087746546,1.67244673,154.1,154.01,10.3904]
["bitfinex","SOLUSD",1642087746846,1.67244673,154.1,154.02,63.64]
["bitfinex","SOLUSD",1642087747046,1.67244673,154.1,154.02,0.26]
["bitfinex","SOLUSD",1642087747446,1.67244673,154.1,154.01,7.71]
["bitfinex","SOLUSD",1642087747647,1.67244673,154.12,154.01,8.22]
["bitfinex","SOLUSD",1642087747847,1.67244673,154.12,154.05,2.9196]
["bitfinex","SOLUSD",1642087748352,22.58606578,154.12,154.05,2.9196]
["bitfinex","SOLUSD",1642087748547,22.58606578,154.12,154.01,7.71]
["bitfinex","SOLUSD",1642087748750,2.596,154.11,153.98,7.71]
["bitfinex","SOLUSD",1642087748948,2.596,154.11,154.01,2.9204]
["bitfinex","SOLUSD",1642087749349,2.596,154.11,154.01,24.66961843]
["bitfinex","SOLUSD",1642087749951,1.3353877,154.14,154.01,24.66961843]
["bitfinex","SOLUSD",1642087750250,1.3353877,154.14,154.01,32.37961843]
["bitfinex","SOLUSD",1642087750449,1.67244673,154.13,154.07,2.9192]
["bitfinex","SOLUSD",1642087750853,7.67244673,154.13,154.07,3.1792]
["bitfinex","SOLUSD",1642087751152,1.67244673,154.13,154.07,3.1792]
["bitfinex","SOLUSD",1642087751355,7.67244673,154.13,154.07,2.9192]
["bitfinex","SOLUSD",1642087751551,4.26744673,154.13,154.03,7.71]
["bitfinex","SOLUSD",1642087751752,4.26744673,154.13,154.03,10.6301]
["bitfinex","SOLUSD",1642087751952,2.845,154.13,154.03,10.6301]
["bitfinex","SOLUSD",1642087752576,8.845,154.13,154.03,10.6301]
["bitfinex","SOLUSD",1642087752777,2.845,154.13,154.03,10.6301]
["bitfinex","SOLUSD",1642087753177,2.845,154.13,154.03,2.9201]
["bitfinex","SOLUSD",1642087753379,8.845,154.13,154.03,2.9201]
["bitfinex","SOLUSD",1642087753578,2.845,154.13,154.03,2.9201]
["bitfinex","SOLUSD",1642087753880,8.845,154.13,154.03,2.9201]
["bitfinex","SOLUSD",1642087754076,8.845,154.13,154.03,3.1801]
["bitfinex","SOLUSD",1642087754277,8.595,154.13,154.03,3.1801]
["bitfinex","SOLUSD",1642087754476,8.595,154.13,154.03,2.9201]
["bitfinex","SOLUSD",1642087754676,6.0,154.13,154.03,2.9801]
["bitfinex","SOLUSD",1642087754876,6.0,154.13,154.03,8.9801]
["bitfinex","SOLUSD",1642087755077,23.02628186,154.14,154.04,63.64]
["bitfinex","SOLUSD",1642087755078,29.02628186,154.14,154.04,63.64]
["bitfinex","SOLUSD",1642087755277,7.3353877,154.14,154.08,2.9192]
["bitfinex","SOLUSD",1642087757078,20.40832523,154.13,154.08,2.9192]
["bitfinex","SOLUSD",1642087757577,26.65832523,154.13,154.08,2.9192]
["bitfinex","SOLUSD",1642087757981,26.65832523,154.13,154.06,2.9196]
["bitfinex","SOLUSD",1642087758180,29.25332523,154.13,154.06,2.9196]
["bitfinex","SOLUSD",1642087758579,29.25332523,154.13,154.02,27.73903603]
["bitfinex","SOLUSD",1642087758780,26.40832523,154.13,154.02,7.71]
["bitfinex","SOLUSD",1642087758988,26.40832523,154.13,154.04,2.9199]
["bitfinex","SOLUSD",1642087759179,2.595,154.12,154.04,2.9199]
["bitfinex","SOLUSD",1642087759381,2.595,154.12,154.0,9.852]
["bitfinex","SOLUSD",1642087760083,2.845,154.12,154.03,2.9202]
["bitfinex","SOLUSD",1642087761886,18.22744673,154.12,154.01,2.9204]
["bitfinex","SOLUSD",1642087763291,27.96294673,154.12,154.01,2.9204]
["bitfinex","SOLUSD",1642087763494,1.67244673,154.1,154.01,3.1804]
["bitfinex","SOLUSD",1642087763686,18.38748063,154.09,154.01,3.1804]
["bitfinex","SOLUSD",1642087764490,18.38748063,154.09,154.01,3.4304]
["bitfinex","SOLUSD",1642087764688,1.67244673,154.12,154.01,3.4304]
["bitfinex","SOLUSD",1642087765290,1.67244673,154.12,154.02,1.36488013]
["bitfinex","SOLUSD",1642087765490,1.67244673,154.13,154.07,2.9193]
["bitfinex","SOLUSD",1642087765891,1.67244673,154.13,154.07,3.1793]
["bitfinex","SOLUSD",1642087766190,1.67244673,154.13,154.01,9.7325]
["bitfinex","SOLUSD",1642087766391,2.595,154.12,154.01,9.7325]
["bitfinex","SOLUSD",1642087766598,2.596,154.13,154.04,2.9199]
["bitfinex","SOLUSD",1642087766991,2.846,154.13,154.04,2.9199]
["bitfinex","SOLUSD",1642087767192,2.596,154.13,154.04,2.9199]
["bitfinex","SOLUSD",1642087767393,4.26844673,154.13,153.98,17.4065]
["bitfinex","SOLUSD",1642087767692,9.92344673,154.13,153.98,8.9211]
["bitfinex","SOLUSD",1642087767895,7.71,154.12,153.98,6.0]
["bitfinex","SOLUSD",1642087768093,2.596,154.11,153.95,47.8803]
["bitfinex","SOLUSD",1642087768292,9.7383,154.08,153.95,68.9575141]
["bitfinex","SOLUSD",1642087768494,9.7383,154.08,153.95,47.8803]
["bitfinex","SOLUSD",1642087768495,2.597,154.07,153.95,47.8803]
["bitfinex","SOLUSD",1642087768793,2.597,154.07,153.95,50.8019]
["bitfinex","SOLUSD",1642087768994,8.847,154.07,153.95,50.8019]
["bitfinex","SOLUSD",1642087769196,6.25,154.07,153.95,50.8019]
["bitfinex","SOLUSD",1642087769393,19.49714993,154.06,153.95,50.8019]
["bitfinex","SOLUSD",1642087769593,23.15014993,154.06,153.95,50.8019]
["bitfinex","SOLUSD",1642087769993,23.15014993,154.06,153.95,51.0619]
["bitfinex","SOLUSD",1642087770192,17.15014993,154.06,153.96,7.71]
["bitfinex","SOLUSD",1642087770394,17.15014993,154.06,153.97,2.9213]
["bitfinex","SOLUSD",1642087770593,0.25,154.06,153.97,18.53996277]
["bitfinex","SOLUSD",1642087770795,2.7735588,154.02,153.98,7.71]
["bitfinex","SOLUSD",1642087770996,1.67244673,154.07,153.99,80.0]
["bitfinex","SOLUSD",1642087771400,1.67244673,154.07,154.0,2.9207]
["bitfinex","SOLUSD",1642087771598,1.67244673,154.07,154.0,0.26]
["bitfinex","SOLUSD",1642087771803,1.67244673,154.07,153.96,7.71]
["bitfinex","SOLUSD",1642087771997,20.08618255,154.06,153.96,7.71]
["bitfinex","SOLUSD",1642087772398,20.08618255,154.06,153.96,7.97]
["bitfinex","SOLUSD",1642087772597,20.33618255,154.06,153.96,7.97]
["bitfinex","SOLUSD",1642087773000,20.33618255,154.06,153.96,7.71]
["bitfinex","SOLUSD",1642087773200,30.07498255,154.06,153.94,9.5864]
["bitfinex","SOLUSD",1642087773399,36.07498255,154.06,153.92,1.85376938]
["bitfinex","SOLUSD",1642087773603,2.597,154.05,153.92,1.85376938]
["bitfinex","SOLUSD",1642087773999,8.847,154.05,153.91,9.56376938]
["bitfinex","SOLUSD",1642087774199,9.7412,154.03,153.91,12.48636938]
["bitfinex","SOLUSD",1642087774401,23.29985696,154.02,153.91,12.48636938]
["bitfinex","SOLUSD",1642087774600,20.95285696,154.02,153.91,12.48636938]
["bitfinex","SOLUSD",1642087775000,26.95285696,154.02,153.91,12.48636938]
["bitfinex","SOLUSD",1642087775202,26.95285696,154.02,153.91,31.24966568]
["bitfinex","SOLUSD",1642087775399,26.95285696,154.02,153.91,12.48636938]
["bitfinex","SOLUSD",1642087775600,26.70285696,154.02,153.91,10.8826]
["bitfinex","SOLUSD",1642087775806,26.70285696,154.02,153.91,74.5226]
["bitfinex","SOLUSD",1642087776001,26.70285696,154.02,153.91,74.7826]
["bitfinex","SOLUSD",1642087776401,20.70285696,154.02,153.91,96.31549241]
["bitfinex","SOLUSD",1642087776700,20.70285696,154.02,153.91,94.95061228]
["bitfinex","SOLUSD",1642087776904,26.70285696,154.02,153.91,94.95061228]
["bitfinex","SOLUSD",1642087777102,20.70285696,154.02,153.91,94.95061228]
["bitfinex","SOLUSD",1642087777304,20.70285696,154.02,153.91,96.31549241]
["bitfinex","SOLUSD",1642087777502,20.70285696,154.02,153.91,74.2726]
["bitfinex","SOLUSD",1642087778104,20.70285696,154.02,153.91,75.63748013]
["bitfinex","SOLUSD",1642087778906,20.70285696,154.02,153.91,74.2726]
["bitfinex","SOLUSD",1642087779302,20.95285696,154.02,153.91,10.6326]
["bitfinex","SOLUSD",1642087779709,20.95285696,154.02,153.89,9.5395]
["bitfinex","SOLUSD",1642087779912,2.598,154.01,153.86,1.85376938]
["bitfinex","SOLUSD",1642087780207,9.7452,153.97,153.86,1.85376938]
["bitfinex","SOLUSD",1642087780408,2.598,153.96,153.86,1.85376938]
["bitfinex","SOLUSD",1642087780707,20.57997431,153.95,153.82,1.85376938]
["bitfinex","SOLUSD",1642087780911,2.599,153.94,153.82,1.85376938]
["bitfinex","SOLUSD",1642087781110,8.849,153.94,153.82,1.85376938]
["bitfinex","SOLUSD",1642087781510,7.71,153.93,153.8,1.85376938]
["bitfinex","SOLUSD",1642087781709,2.599,153.92,153.8,1.85376938]
["bitfinex","SOLUSD",1642087782118,8.849,153.92,153.8,1.85376938]
["bitfinex","SOLUSD",1642087782514,9.7495,153.9,153.8,1.85376938]
["bitfinex","SOLUSD",1642087782714,17.8279442,153.89,153.8,1.85376938]
["bitfinex","SOLUSD",1642087782918,6.25,153.9,153.8,2.11376938]
["bitfinex","SOLUSD",1642087783115,2.599,153.92,153.8,0.26]
["bitfinex","SOLUSD",1642087783316,2.599,153.93,153.8,7.97]
["bitfinex","SOLUSD",1642087783516,2.599,153.96,153.8,13.97]
["bitfinex","SOLUSD",1642087783717,1.67244673,153.97,153.81,74.84501091]
["bitfinex","SOLUSD",1642087783917,1.67244673,153.97,153.82,7.71]
["bitfinex","SOLUSD",1642087784217,1.67244673,153.98,153.84,63.64]
["bitfinex","SOLUSD",1642087784416,1.67244673,153.98,153.84,71.35]
["bitfinex","SOLUSD",1642087784619,1.67244673,153.98,153.84,77.61]
["bitfinex","SOLUSD",1642087784817,1.67244673,153.98,153.88,2.923]
["bitfinex","SOLUSD",1642087785017,2.598,153.97,153.88,2.923]
["bitfinex","SOLUSD",1642087785418,8.598,153.97,153.88,2.923]
["bitfinex","SOLUSD",1642087785624,6.25,153.97,153.89,20.15679069]
["bitfinex","SOLUSD",1642087785817,0.25,153.97,153.89,23.07969069]
["bitfinex","SOLUSD",1642087786037,79.3426,154.0,153.89,23.33969069]
["bitfinex","SOLUSD",1642087786338,79.3426,154.0,153.9,63.64]
["bitfinex","SOLUSD",1642087786539,6.0,154.0,153.9,64.15]
["bitfinex","SOLUSD",1642087786737,4.27044673,154.02,153.93,2.9221]
["bitfinex","SOLUSD",1642087786937,1.67244673,154.02,153.93,2.9221]
["bitfinex","SOLUSD",1642087787140,1.67244673,154.02,153.94,63.64]
["bitfinex","SOLUSD",1642087787337,1.67244673,154.02,153.93,3.4321]
["bitfinex","SOLUSD",1642087787538,1.67244673,154.05,153.93,9.4321]
["bitfinex","SOLUSD",1642087788139,20.41921974,154.05,153.93,8.4321]
["bitfinex","SOLUSD",1642087788639,20.41921974,154.05,153.94,63.64]
["bitfinex","SOLUSD",1642087788841,18.74677301,154.05,153.99,2.9209]
["bitfinex","SOLUSD",1642087789039,18.74677301,154.05,153.93,6.0]
["bitfinex","SOLUSD",1642087789240,2.597,154.04,153.93,6.0]
["bitfinex","SOLUSD",1642087789644,2.597,154.04,153.91,7.71]
["bitfinex","SOLUSD",1642087789842,8.844,154.04,153.93,2.9221]
["bitfinex","SOLUSD",1642087790041,15.094,154.04,153.93,2.9221]
["bitfinex","SOLUSD",1642087790542,9.094,154.04,153.93,2.9221]
["bitfinex","SOLUSD",1642087790944,15.094,154.04,153.93,3.1821]
["bitfinex","SOLUSD",1642087791244,8.597,154.04,153.93,74.5321]
["bitfinex","SOLUSD",1642087791449,1.67244673,154.08,153.93,74.7821]
["bitfinex","SOLUSD",1642087791644,1.67244673,154.08,153.93,80.7821]
["bitfinex","SOLUSD",1642087791850,7.67244673,154.08,153.93,74.7821]
["bitfinex","SOLUSD",1642087792044,7.67244673,154.08,153.93,16.8921]
["bitfinex","SOLUSD",1642087792250,18.12882364,154.07,153.93,16.8921]
["bitfinex","SOLUSD",1642087792446,2.597,154.06,153.93,74.5321]
["bitfinex","SOLUSD",1642087792846,2.847,154.06,153.93,74.5321]
["bitfinex","SOLUSD",1642087793046,2.847,154.06,153.93,80.5321]
["bitfinex","SOLUSD",1642087793245,2.847,154.06,153.93,74.5321]
["bitfinex","SOLUSD",1642087793447,2.847,154.06,153.93,74.7821]
["bitfinex","SOLUSD",1642087793646,2.847,154.06,153.93,80.5321]
["bitfinex","SOLUSD",1642087793846,2.847,154.06,153.93,74.5321]
["bitfinex","SOLUSD",1642087794447,14.241,154.06,153.93,10.6321]
["bitfinex","SOLUSD",1642087794648,21.951,154.06,153.93,2.9221]
["bitfinex","SOLUSD",1642087795848,22.201,154.06,153.93,2.9221]
["bitfinex","SOLUSD",1642087796251,31.9404,154.06,153.93,2.9221]
["bitfinex","SOLUSD",1642087796451,31.6904,154.06,153.93,2.9221]
["bitfinex","SOLUSD",1642087797050,33.36284673,154.06,153.93,3.1821]
["bitfinex","SOLUSD",1642087798051,1.67244673,154.05,153.93,3.1821]
["bitfinex","SOLUSD",1642087798255,1.67244673,154.05,153.93,66.8221]
["bitfinex","SOLUSD",1642087798459,7.67244673,154.05,153.93,66.8221]
["bitfinex","SOLUSD",1642087798953,7.92244673,154.05,153.93,66.8221]
["bitfinex","SOLUSD",1642087799153,17.66234673,154.05,153.93,2.9221]
["bitfinex","SOLUSD",1642087799356,7.71,154.04,153.91,25.03725503]
["bitfinex","SOLUSD",1642087799555,2.597,154.03,153.91,25.03725503]
["bitfinex","SOLUSD",1642087799755,89.8613,154.04,153.91,25.03725503]
["bitfinex","SOLUSD",1642087799957,87.2643,154.04,153.91,2.9225]
["bitfinex","SOLUSD",1642087800355,9.7415,154.03,153.91,66.8125]
["bitfinex","SOLUSD",1642087800555,15.9915,154.03,153.91,66.8125]
["bitfinex","SOLUSD",1642087800756,15.9915,154.03,153.98,1.0]
["bitfinex","SOLUSD",1642087801158,7.71,154.02,153.98,1.0]
["bitfinex","SOLUSD",1642087801356,61.0,154.01,153.89,12.7932]
["bitfinex","SOLUSD",1642087801556,2.598,154.0,153.89,12.7932]
["bitfinex","SOLUSD",1642087801756,2.598,154.0,153.89,76.4332]
["bitfinex","SOLUSD",1642087801957,8.848,154.0,153.89,76.4332]
["bitfinex","SOLUSD",1642087802156,6.25,154.0,153.9,23.91652902]
["bitfinex","SOLUSD",1642087802356,6.25,154.0,153.9,2.9228]
["bitfinex","SOLUSD",1642087802557,6.25,154.0,153.89,9.8704]
["bitfinex","SOLUSD",1642087802756,19.119,154.0,153.89,9.8704]
["bitfinex","SOLUSD",1642087803157,2.598,153.99,153.89,9.8704]
["bitfinex","SOLUSD",1642087803455,7.71,153.98,153.85,17.56182601]
["bitfinex","SOLUSD",1642087803656,2.598,153.97,153.85,17.56182601]
["bitfinex","SOLUSD",1642087803855,2.598,153.97,153.82,11.78386938]
["bitfinex","SOLUSD",1642087804056,7.71,153.96,153.82,9.9301]
["bitfinex","SOLUSD",1642087804255,2.599,153.95,153.82,9.9301]
["bitfinex","SOLUSD",1642087804456,7.71,153.94,153.8,4.77826938]
["bitfinex","SOLUSD",1642087804682,2.599,153.93,153.8,4.77826938]
["bitfinex","SOLUSD",1642087804882,19.82385229,153.92,153.81,22.43447738]
["bitfinex","SOLUSD",1642087805089,33.73585229,153.92,153.81,22.43447738]
["bitfinex","SOLUSD",1642087805485,9.7493,153.9,153.8,4.77826938]
["bitfinex","SOLUSD",1642087805985,6.25,153.9,153.79,9.6061]
["bitfinex","SOLUSD",1642087806186,11.969,153.9,153.76,49.65726938]
["bitfinex","SOLUSD",1642087806385,10.31,153.89,153.77,19.9427321]
["bitfinex","SOLUSD",1642087806586,13.96,153.89,153.77,19.9427321]
["bitfinex","SOLUSD",1642087806885,9.7509,153.88,153.77,19.9427321]
["bitfinex","SOLUSD",1642087807087,10.0009,153.88,153.77,19.9427321]
["bitfinex","SOLUSD",1642087807690,0.25,153.88,153.77,22.8680321]
["bitfinex","SOLUSD",1642087807989,0.25,153.88,153.77,2.9253]
["bitfinex","SOLUSD",1642087808187,9.7533,153.84,153.73,47.43606938]
["bitfinex","SOLUSD",1642087808387,8.294,153.84,153.73,47.43606938]
["bitfinex","SOLUSD",1642087808587,8.544,153.84,153.73,47.43606938]
["bitfinex","SOLUSD",1642087808988,8.544,153.84,153.74,19.51931074]
["bitfinex","SOLUSD",1642087809188,22.30232884,153.86,153.74,27.22931074]
["bitfinex","SOLUSD",1642087809189,2.601,153.86,153.74,27.22931074]
["bitfinex","SOLUSD",1642087809387,9.7508,153.88,153.74,37.87331615]
["bitfinex","SOLUSD",1642087809591,9.7508,153.88,153.75,1.3638362]
["bitfinex","SOLUSD",1642087809788,79.6739,153.89,153.75,63.64]
["bitfinex","SOLUSD",1642087809989,39.0,153.88,153.75,10.64400541]
["bitfinex","SOLUSD",1642087810188,20.97230789,153.87,153.75,10.89400541]
["bitfinex","SOLUSD",1642087810393,82.2739,153.89,153.75,1.8738362]
["bitfinex","SOLUSD",1642087810688,173.0299,153.95,153.76,7.71]
["bitfinex","SOLUSD",1642087810689,2.6,153.91,153.76,7.71]
["bitfinex","SOLUSD",1642087810888,83.0789,153.95,153.76,24.22421293]
["bitfinex","SOLUSD",1642087811089,3.42112441,153.96,153.77,1.3638362]
["bitfinex","SOLUSD",1642087811289,23.23312229,153.95,153.78,7.71]
["bitfinex","SOLUSD",1642087811489,23.23312229,153.95,153.8,0.04]
["bitfinex","SOLUSD",1642087811689,1.3353877,153.93,153.82,3.6714752]
["bitfinex","SOLUSD",1642087811891,1.3353877,153.93,153.82,3.7414752]
["bitfinex","SOLUSD",1642087812088,1.3353877,153.93,153.83,7.71]
["bitfinex","SOLUSD",1642087812288,1.3353877,153.93,153.83,9.0738362]
["bitfinex","SOLUSD",1642087812488,85.3218,153.99,153.88,2.9232]
["bitfinex","SOLUSD",1642087812689,17.42745783,153.98,153.88,2.9232]
["bitfinex","SOLUSD",1642087813291,27.17175783,153.98,153.88,2.9232]
["bitfinex","SOLUSD",1642087813492,27.17175783,153.98,153.86,2.9236]
["bitfinex","SOLUSD",1642087813690,2.598,153.97,153.86,2.9236]
["bitfinex","SOLUSD",1642087813890,2.598,153.97,153.86,3.1836]
["bitfinex","SOLUSD",1642087814090,2.848,153.97,153.86,3.1836]
["bitfinex","SOLUSD",1642087814290,9.7459,153.96,153.86,3.1836]
["bitfinex","SOLUSD",1642087814490,21.94317101,153.95,153.86,0.26]
["bitfinex","SOLUSD",1642087814889,21.94317101,153.95,153.83,7.75]
["bitfinex","SOLUSD",1642087814890,22.19317101,153.95,153.83,7.75]
["bitfinex","SOLUSD",1642087815091,24.79217101,153.95,153.83,7.75]
["bitfinex","SOLUSD",1642087815291,24.79217101,153.95,153.83,0.04]
["bitfinex","SOLUSD",1642087815495,63.64,153.94,153.83,0.04]
["bitfinex","SOLUSD",1642087815691,10.309,153.93,153.83,0.04]
["bitfinex","SOLUSD",1642087815993,50.20090058,153.92,153.83,0.04]
["bitfinex","SOLUSD",1642087816192,10.309,153.91,153.83,0.04]
["bitfinex","SOLUSD",1642087816591,9.7498,153.9,153.83,0.04]
["bitfinex","SOLUSD",1642087816792,10.309,153.89,153.83,0.04]
["bitfinex","SOLUSD",1642087816992,10.559,153.89,153.83,0.04]
["bitfinex","SOLUSD",1642087817591,21.58092743,153.88,153.83,0.04]
["bitfinex","SOLUSD",1642087817792,10.309,153.87,153.83,0.04]
["bitfinex","SOLUSD",1642087817995,18.90098176,153.85,153.83,0.04]
["bitfinex","SOLUSD",1642087818291,6.06439994,153.84,153.83,0.04]
["bitfinex","SOLUSD",1642087818492,6.31439994,153.84,153.83,0.04]
["bitfinex","SOLUSD",1642087819493,86.91439994,153.84,153.83,0.04]
["bitfinex","SOLUSD",1642087819693,46.0,153.83,153.69,16.4675]
["bitfinex","SOLUSD",1642087819893,2.601,153.82,153.69,16.4675]
["bitfinex","SOLUSD",1642087820095,16.95526405,153.81,153.7,1.9508]
["bitfinex","SOLUSD",1642087820499,17.20526405,153.81,153.7,1.9508]
["bitfinex","SOLUSD",1642087820898,17.20526405,153.81,153.71,3.21085938]
["bitfinex","SOLUSD",1642087821097,0.25,153.81,153.71,9.71245938]
["bitfinex","SOLUSD",1642087821497,93.3955,153.85,153.71,9.96245938]
["bitfinex","SOLUSD",1642087821696,83.3928,153.85,153.71,9.96245938]
["bitfinex","SOLUSD",1642087821897,2.601,153.86,153.72,7.71]
["bitfinex","SOLUSD",1642087822098,22.49517818,153.88,153.75,1.9498]
["bitfinex","SOLUSD",1642087822498,22.49517818,153.88,153.75,2.2098]
["bitfinex","SOLUSD",1642087823599,22.49517818,153.88,153.75,6.48946736]
["bitfinex","SOLUSD",1642087824198,47.5907,153.9,153.75,6.48946736]
["bitfinex","SOLUSD",1642087824199,2.6,153.89,153.75,6.48946736]
["bitfinex","SOLUSD",1642087824399,47.5907,153.9,153.75,6.73946736]
["bitfinex","SOLUSD",1642087824598,47.5907,153.9,153.76,7.71]
["bitfinex","SOLUSD",1642087824797,50.1907,153.9,153.77,1.9496]
["bitfinex","SOLUSD",1642087824999,47.5907,153.9,153.77,2.2096]
["bitfinex","SOLUSD",1642087825197,22.78970465,153.89,153.77,2.2096]
["bitfinex","SOLUSD",1642087825399,2.6,153.88,153.77,1.9496]
["bitfinex","SOLUSD",1642087825599,10.31,153.88,153.71,7.71]
["bitfinex","SOLUSD",1642087825803,10.56,153.88,153.71,7.71]
["bitfinex","SOLUSD",1642087826201,10.56,153.88,153.72,63.64]
["bitfinex","SOLUSD",1642087826406,10.56,153.88,153.69,32.58624733]
["bitfinex","SOLUSD",1642087826407,1.64999521,153.87,153.69,32.58624733]
["bitfinex","SOLUSD",1642087826706,22.59613811,153.85,153.69,32.65624733]
["bitfinex","SOLUSD",1642087826902,76.1616,153.84,153.69,32.65624733]
["bitfinex","SOLUSD",1642087827203,76.4116,153.84,153.71,1.9505]
["bitfinex","SOLUSD",1642087827402,76.4116,153.84,153.73,63.64]
["bitfinex","SOLUSD",1642087827601,0.25,153.84,153.73,63.64]
["bitfinex","SOLUSD",1642087827803,0.25,153.84,153.73,71.68]
["bitfinex","SOLUSD",1642087828202,22.84613811,153.85,153.76,1.9499]
["bitfinex","SOLUSD",1642087828603,22.84613811,153.85,153.76,2.2099]
["bitfinex","SOLUSD",1642087829102,22.84613811,153.85,153.7,7.71]
["bitfinex","SOLUSD",1642087829302,2.6,153.84,153.7,9.6606]
["bitfinex","SOLUSD",1642087829503,0.25,153.84,153.7,11.02168368]
["bitfinex","SOLUSD",1642087829703,0.25,153.84,153.71,1.36108368]
["bitfinex","SOLUSD",1642087829906,0.25,153.84,153.72,17.07363545]
["bitfinex","SOLUSD",1642087830504,2.601,153.87,153.75,1.95]
["bitfinex","SOLUSD",1642087830707,7.71,153.88,153.75,65.59]
["bitfinex","SOLUSD",1642087830932,7.71,153.88,153.75,66.1]
["bitfinex","SOLUSD",1642087831306,27.33211686,153.88,153.75,67.93386542]
["bitfinex","SOLUSD",1642087831706,27.33211686,153.88,153.75,69.2949491]
["bitfinex","SOLUSD",1642087831906,27.58211686,153.88,153.75,69.2949491]
["bitfinex","SOLUSD",1642087832108,7.96,153.88,153.75,69.2949491]
["bitfinex","SOLUSD",1642087832307,23.1207,153.89,153.75,75.17108368]
["bitfinex","SOLUSD",1642087832505,23.1207,153.89,153.75,73.81]
["bitfinex","SOLUSD",1642087833306,18.06761001,153.88,153.75,73.81]
["bitfinex","SOLUSD",1642087833708,25.7207,153.89,153.75,75.17108368]
["bitfinex","SOLUSD",1642087833906,23.1207,153.89,153.75,75.17108368]
["bitfinex","SOLUSD",1642087834106,23.3707,153.89,153.75,75.17108368]
["bitfinex","SOLUSD",1642087834713,20.42395017,153.88,153.75,73.81]
["bitfinex","SOLUSD",1642087834911,20.42395017,153.88,153.75,75.17108368]
["bitfinex","SOLUSD",1642087835110,20.67395017,153.88,153.75,75.17108368]
["bitfinex","SOLUSD",1642087835309,20.42395017,153.88,153.75,73.81]
["bitfinex","SOLUSD",1642087835511,20.42395017,153.88,153.75,9.91]
["bitfinex","SOLUSD",1642087835712,26.77195017,153.88,153.75,9.66]
["bitfinex","SOLUSD",1642087835912,10.31,153.87,153.75,1.95]
["bitfinex","SOLUSD",1642087836113,10.31,153.87,153.71,6.5014]
["bitfinex","SOLUSD",1642087836310,35.0902,153.87,153.71,6.5014]
["bitfinex","SOLUSD",1642087836512,35.3402,153.87,153.71,6.5014]
["bitfinex","SOLUSD",1642087836714,9.7522,153.85,153.71,6.5014]
["bitfinex","SOLUSD",1642087836911,18.3889368,153.83,153.72,63.64]
["bitfinex","SOLUSD",1642087837112,18.6389368,153.83,153.72,63.64]
["bitfinex","SOLUSD",1642087837512,18.6389368,153.83,153.75,1.9504]
["bitfinex","SOLUSD",1642087837714,2.6,153.86,153.75,1.9504]
["bitfinex","SOLUSD",1642087837914,110.866,153.87,153.75,2.2104]
["bitfinex","SOLUSD",1642087838117,2.6,153.86,153.75,2.2104]
["bitfinex","SOLUSD",1642087838816,17.39531476,153.85,153.75,2.2104]
["bitfinex","SOLUSD",1642087839018,17.64531476,153.85,153.75,1.9504]
["bitfinex","SOLUSD",1642087840619,17.64531476,153.85,153.75,1.36108368]
["bitfinex","SOLUSD",1642087840620,31.92031476,153.85,153.75,1.36108368]
["bitfinex","SOLUSD",1642087840820,9.7534,153.83,153.69,16.4679]
["bitfinex","SOLUSD",1642087841021,2.601,153.82,153.69,16.4679]
["bitfinex","SOLUSD",1642087841420,18.95949906,153.81,153.69,15.1325123]
["bitfinex","SOLUSD",1642087841619,2.601,153.8,153.69,15.1325123]
["bitfinex","SOLUSD",1642087841821,21.81049906,153.81,153.69,15.1325123]
["bitfinex","SOLUSD",1642087842225,19.20949906,153.81,153.7,1.9507]
["bitfinex","SOLUSD",1642087842428,2.601,153.8,153.65,7.71]
["bitfinex","SOLUSD",1642087842728,27.4143,153.8,153.65,7.71]
["bitfinex","SOLUSD",1642087842928,27.6643,153.8,153.65,7.71]
["bitfinex","SOLUSD",1642087843130,91.3043,153.8,153.65,7.71]
["bitfinex","SOLUSD",1642087843330,7.71,153.79,153.66,3.71218309]
["bitfinex","SOLUSD",1642087843532,18.44579437,153.77,153.67,1.9514]
["bitfinex","SOLUSD",1642087843930,2.602,153.76,153.67,1.9514]
["bitfinex","SOLUSD",1642087844131,18.69579437,153.77,153.67,1.9514]
["bitfinex","SOLUSD",1642087845334,18.44579437,153.77,153.67,1.9514]
["bitfinex","SOLUSD",1642087847758,82.08579437,153.77,153.65,9.9937]
["bitfinex","SOLUSD",1642087847957,2.602,153.76,153.6,31.1346]
["bitfinex","SOLUSD",1642087848156,101.35489521,153.76,153.6,7.71]
["bitfinex","SOLUSD",1642087848357,7.71,153.75,153.6,7.71]
["bitfinex","SOLUSD",1642087848558,2.602,153.74,153.6,7.71]
["bitfinex","SOLUSD",1642087848763,9.7608,153.71,153.6,7.71]
["bitfinex","SOLUSD",1642087848960,7.96,153.71,153.59,12.6385]
["bitfinex","SOLUSD",1642087849160,2.603,153.7,153.55,9.8268]
["bitfinex","SOLUSD",1642087849359,2.603,153.7,153.54,9.2374189]
["bitfinex","SOLUSD",1642087849360,7.71,153.69,153.54,9.2374189]
["bitfinex","SOLUSD",1642087849560,7.71,153.69,153.49,7.71]
["bitfinex","SOLUSD",1642087849561,2.603,153.68,153.49,7.71]
["bitfinex","SOLUSD",1642087849761,55.1496,153.67,153.49,7.71]
["bitfinex","SOLUSD",1642087849961,22.12610829,153.66,153.5,424.00650396]
["bitfinex","SOLUSD",1642087850162,7.71,153.65,153.5,424.00650396]
["bitfinex","SOLUSD",1642087850365,31.3743,153.65,153.5,424.00650396]
["bitfinex","SOLUSD",1642087850564,31.6243,153.65,153.51,3.70652981]
["bitfinex","SOLUSD",1642087850868,31.6243,153.65,153.54,6.2269446]
["bitfinex","SOLUSD",1642087851065,0.25,153.65,153.54,6.2269446]
["bitfinex","SOLUSD",1642087851269,0.25,153.65,153.54,3.2975446]
["bitfinex","SOLUSD",1642087851463,22.37610829,153.66,153.54,3.2975446]
["bitfinex","SOLUSD",1642087851865,22.37610829,153.66,153.52,1.36917979]
["bitfinex","SOLUSD",1642087852065,37.77410829,153.66,153.54,2.9288]
["bitfinex","SOLUSD",1642087852265,2.604,153.65,153.54,66.0688]
["bitfinex","SOLUSD",1642087852466,22.37610829,153.66,153.54,66.0688]
["bitfinex","SOLUSD",1642087852665,22.37610829,153.66,153.55,1.36917979]
["bitfinex","SOLUSD",1642087852866,0.25,153.66,153.56,4.45938853]
["bitfinex","SOLUSD",1642087853068,7.96,153.68,153.57,66.5688]
["bitfinex","SOLUSD",1642087853268,7.71,153.68,153.57,66.5688]
["bitfinex","SOLUSD",1642087853468,7.71,153.68,153.57,67.0788]
["bitfinex","SOLUSD",1642087854072,151.9751,153.7,153.57,65.26917979]
["bitfinex","SOLUSD",1642087854270,78.822,153.75,153.58,9.7566]
["bitfinex","SOLUSD",1642087854271,7.71,153.74,153.58,9.7566]
["bitfinex","SOLUSD",1642087854469,78.822,153.75,153.6,63.64]
["bitfinex","SOLUSD",1642087854670,78.822,153.75,153.59,9.07917979]
["bitfinex","SOLUSD",1642087854870,2.602,153.74,153.59,9.07917979]
["bitfinex","SOLUSD",1642087855073,2.602,153.74,153.6,1.36917979]
["bitfinex","SOLUSD",1642087855272,21.89847788,153.73,153.61,9.7541]
["bitfinex","SOLUSD",1642087855472,0.25,153.73,153.62,63.64]
["bitfinex","SOLUSD",1642087855673,0.25,153.73,153.61,9.7541]
["bitfinex","SOLUSD",1642087855872,2.602,153.72,153.61,9.7541]
["bitfinex","SOLUSD",1642087856074,0.25,153.72,153.61,9.7541]
["bitfinex","SOLUSD",1642087856273,10.313,153.71,153.53,23.3647]
["bitfinex","SOLUSD",1642087856476,127.0912,153.7,153.53,23.3647]
["bitfinex","SOLUSD",1642087856674,30.62274119,153.69,153.55,63.64]
["bitfinex","SOLUSD",1642087857072,30.87274119,153.69,153.55,63.64]
["bitfinex","SOLUSD",1642087857273,40.63534119,153.69,153.54,20.36292611]
["bitfinex","SOLUSD",1642087857574,40.38534119,153.69,153.54,20.36292611]
["bitfinex","SOLUSD",1642087857773,30.62274119,153.69,153.54,21.7321059]
["bitfinex","SOLUSD",1642087858074,2.603,153.69,153.55,63.64]
["bitfinex","SOLUSD",1642087858273,80.9274,153.74,153.57,2.9273]
["bitfinex","SOLUSD",1642087858474,80.9274,153.74,153.58,7.71]
["bitfinex","SOLUSD",1642087858475,78.3244,153.74,153.58,7.71]
["bitfinex","SOLUSD",1642087858675,78.3244,153.74,153.59,63.64]
["bitfinex","SOLUSD",1642087858875,22.48248222,153.73,153.59,72.82327476]
["bitfinex","SOLUSD",1642087859079,2.603,153.72,153.59,74.45245455]
["bitfinex","SOLUSD",1642087859276,2.603,153.72,153.59,73.08327476]
["bitfinex","SOLUSD",1642087859475,2.853,153.72,153.59,74.45245455]
["bitfinex","SOLUSD",1642087859681,2.853,153.72,153.59,74.70245455]
["bitfinex","SOLUSD",1642087859877,2.853,153.72,153.59,77.62985455]
["bitfinex","SOLUSD",1642087860177,2.603,153.73,153.59,74.70245455]
["bitfinex","SOLUSD",1642087860376,78.3244,153.74,153.59,84.67336792]
["bitfinex","SOLUSD",1642087860579,2.603,153.77,153.59,84.67336792]
["bitfinex","SOLUSD",1642087860976,25.40387111,153.77,153.6,2.9266]
["bitfinex","SOLUSD",1642087861178,22.80087111,153.77,153.62,17.43422611]
["bitfinex","SOLUSD",1642087861377,77.4429,153.76,153.62,7.71]
["bitfinex","SOLUSD",1642087861579,92.9829,153.76,153.62,7.71]
["bitfinex","SOLUSD",1642087861778,92.9829,153.76,153.59,63.64]
["bitfinex","SOLUSD",1642087861977,9.7602,153.72,153.59,66.5682]
["bitfinex","SOLUSD",1642087862177,2.603,153.71,153.6,1.36917979]
["bitfinex","SOLUSD",1642087862376,7.71,153.74,153.6,1.36917979]
["bitfinex","SOLUSD",1642087862377,21.45449474,153.7,153.6,1.36917979]
["bitfinex","SOLUSD",1642087862576,21.70449474,153.7,153.6,1.36917979]
["bitfinex","SOLUSD",1642087862978,21.70449474,153.7,153.6,1.62917979]
["bitfinex","SOLUSD",1642087863376,21.45449474,153.7,153.61,1.36917979]
["bitfinex","SOLUSD",1642087863576,12.3631,153.73,153.61,4.55707979]
["bitfinex","SOLUSD",1642087863776,2.603,153.73,153.61,4.55707979]
["bitfinex","SOLUSD",1642087863977,10.312,153.74,153.61,4.55707979]
["bitfinex","SOLUSD",1642087864577,17.4111149,153.73,153.61,4.55707979]
["bitfinex","SOLUSD",1642087864814,2.602,153.72,153.61,0.26]
["bitfinex","SOLUSD",1642087865009,2.852,153.72,153.61,1.36917979]
["bitfinex","SOLUSD",1642087865206,2.852,153.72,153.6,3.1885]
["bitfinex","SOLUSD",1642087865207,10.562,153.72,153.6,0.26]
["bitfinex","SOLUSD",1642087865609,9.7618,153.71,153.59,63.9]
["bitfinex","SOLUSD",1642087865808,22.81205594,153.69,153.59,63.64]
["bitfinex","SOLUSD",1642087866007,23.06205594,153.69,153.59,63.64]
["bitfinex","SOLUSD",1642087866608,23.06205594,153.69,153.59,66.5685]
["bitfinex","SOLUSD",1642087867307,23.06205594,153.69,153.59,2.9285]
["bitfinex","SOLUSD",1642087867508,23.06205594,153.69,153.55,7.71]
["bitfinex","SOLUSD",1642087867709,79.6779,153.68,153.55,7.71]
["bitfinex","SOLUSD",1642087867908,86.6949,153.68,153.56,63.64]
["bitfinex","SOLUSD",1642087868109,86.9449,153.68,153.56,63.9]
["bitfinex","SOLUSD",1642087868307,86.9449,153.68,153.5,83.99482448]
["bitfinex","SOLUSD",1642087868308,100.6549,153.68,153.51,18.60277979]
["bitfinex","SOLUSD",1642087868508,9.7649,153.66,153.51,18.60277979]
["bitfinex","SOLUSD",1642087868708,2.604,153.65,153.51,17.2336]
["bitfinex","SOLUSD",1642087868908,2.604,153.66,153.51,17.2336]
["bitfinex","SOLUSD",1642087869109,8.604,153.66,153.51,17.2336]
["bitfinex","SOLUSD",1642087869310,19.23687925,153.65,153.51,17.2336]
["bitfinex","SOLUSD",1642087869511,2.604,153.64,153.51,80.8736]
["bitfinex","SOLUSD",1642087869713,10.555,153.64,153.51,7.71]
["bitfinex","SOLUSD",1642087870010,10.555,153.64,153.48,1.36917979]
["bitfinex","SOLUSD",1642087870011,24.265,153.64,153.48,1.36917979]
["bitfinex","SOLUSD",1642087870210,47.988,153.64,153.51,1.36917979]
["bitfinex","SOLUSD",1642087870411,47.988,153.64,153.48,1.36917979]
["bitfinex","SOLUSD",1642087871012,47.988,153.64,153.48,65.00917979]
["bitfinex","SOLUSD",1642087871222,49.8033,153.64,153.48,75.64947979]
["bitfinex","SOLUSD",1642087871410,39.787,153.64,153.48,75.64947979]
["bitfinex","SOLUSD",1642087872314,39.787,153.64,153.48,12.00947979]
["bitfinex","SOLUSD",1642087872713,40.037,153.64,153.48,12.00947979]
["bitfinex","SOLUSD",1642087872913,39.787,153.64,153.48,12.00947979]
["bitfinex","SOLUSD",1642087873114,39.787,153.64,153.49,63.64]
["bitfinex","SOLUSD",1642087873313,39.787,153.64,153.48,10.6403]
["bitfinex","SOLUSD",1642087873513,9.7683,153.61,153.48,12.00947979]
["bitfinex","SOLUSD",1642087873715,2.605,153.6,153.48,2.9303]
["bitfinex","SOLUSD",1642087874113,8.605,153.6,153.48,2.9303]
["bitfinex","SOLUSD",1642087874314,8.605,153.6,153.47,9.5798]
["bitfinex","SOLUSD",1642087874513,22.53844338,153.59,153.46,2.9309]
["bitfinex","SOLUSD",1642087875219,32.30774338,153.59,153.46,2.9309]
["bitfinex","SOLUSD",1642087875414,2.605,153.58,153.46,2.9309]
["bitfinex","SOLUSD",1642087875714,7.71,153.57,153.42,5.54161503]
["bitfinex","SOLUSD",1642087875918,2.605,153.56,153.42,5.54161503]
["bitfinex","SOLUSD",1642087876114,7.71,153.55,153.42,5.54161503]
["bitfinex","SOLUSD",1642087876314,21.09331162,153.51,153.42,5.54161503]
["bitfinex","SOLUSD",1642087876514,30.70231162,153.51,153.42,5.54161503]
["bitfinex","SOLUSD",1642087876719,17.319,153.51,153.42,1.503e-05]
["bitfinex","SOLUSD",1642087877015,73.2686,153.5,153.42,1.503e-05]
["bitfinex","SOLUSD",1642087877218,73.2686,153.5,153.38,3.69444603]
["bitfinex","SOLUSD",1642087877617,7.71,153.49,153.38,3.69444603]
["bitfinex","SOLUSD",1642087877818,18.04064405,153.48,153.38,3.69444603]
["bitfinex","SOLUSD",1642087878020,32.00064405,153.48,153.38,3.69444603]
["bitfinex","SOLUSD",1642087878819,32.00064405,153.48,153.36,9.696]
["bitfinex","SOLUSD",1642087879119,2.607,153.47,153.36,9.696]
["bitfinex","SOLUSD",1642087879320,7.71,153.46,153.36,9.696]
["bitfinex","SOLUSD",1642087879524,2.607,153.45,153.36,9.696]
["bitfinex","SOLUSD",1642087879724,2.607,153.45,153.26,7.71]
["bitfinex","SOLUSD",1642087879725,94.0,153.43,153.26,7.71]
["bitfinex","SOLUSD",1642087879920,9.7811,153.41,153.28,2.9344]
["bitfinex","SOLUSD",1642087880122,13.138,153.41,153.28,2.9344]
["bitfinex","SOLUSD",1642087880322,19.388,153.41,153.29,1.36917979]
["bitfinex","SOLUSD",1642087880819,20.02205186,153.4,153.29,1.36917979]
["bitfinex","SOLUSD",1642087881020,26.27205186,153.4,153.28,2.9344]
["bitfinex","SOLUSD",1642087881223,36.05375186,153.4,153.28,2.9344]
["bitfinex","SOLUSD",1642087881422,36.05375186,153.4,153.28,4.30357979]
["bitfinex","SOLUSD",1642087881621,26.27205186,153.4,153.27,7.38014436]
["bitfinex","SOLUSD",1642087881820,2.608,153.39,153.26,2.9347]
["bitfinex","SOLUSD",1642087882022,17.67873177,153.37,153.26,2.9347]
["bitfinex","SOLUSD",1642087882224,34.35243177,153.37,153.22,9.83279357]
["bitfinex","SOLUSD",1642087882422,2.609,153.36,153.22,9.83279357]
["bitfinex","SOLUSD",1642087882624,10.319,153.36,153.2,10.11004463]
["bitfinex","SOLUSD",1642087882823,16.569,153.36,153.22,1.36982142]
["bitfinex","SOLUSD",1642087883224,16.569,153.36,153.2,0.32624463]
["bitfinex","SOLUSD",1642087883450,9.7871,153.32,153.2,0.32624463]
["bitfinex","SOLUSD",1642087883626,2.609,153.31,153.2,0.32624463]
["bitfinex","SOLUSD",1642087883824,7.71,153.3,153.2,0.32624463]
["bitfinex","SOLUSD",1642087884024,2.61,153.29,153.2,0.32624463]
["bitfinex","SOLUSD",1642087884224,7.71,153.28,153.2,0.32624463]
["bitfinex","SOLUSD",1642087884429,25.20403255,153.27,153.2,0.32624463]
["bitfinex","SOLUSD",1642087884627,22.59403255,153.27,153.2,0.32624463]
["bitfinex","SOLUSD",1642087884930,28.84403255,153.27,153.2,0.32624463]
["bitfinex","SOLUSD",1642087885229,28.59403255,153.27,153.2,0.32624463]
["bitfinex","SOLUSD",1642087885428,28.59403255,153.27,153.2,1.69606605]
["bitfinex","SOLUSD",1642087885627,6.0,153.27,153.2,1.69606605]
["bitfinex","SOLUSD",1642087885828,7.71,153.28,153.2,1.69606605]
["bitfinex","SOLUSD",1642087886028,7.71,153.31,153.2,1.69606605]
["bitfinex","SOLUSD",1642087886327,1.29677658,168.24,153.2,1.69606605]
["bitfinex","SOLUSD",1642087886328,73.0214,153.37,153.2,1.94606605]
["bitfinex","SOLUSD",1642087886527,73.0214,153.37,153.21,11.01378605]
["bitfinex","SOLUSD",1642087886728,2.609,153.39,153.21,17.72378605]
["bitfinex","SOLUSD",1642087886927,54.8947,153.4,153.22,28.29641386]
["bitfinex","SOLUSD",1642087886928,16.96767133,153.38,153.22,28.29641386]
["bitfinex","SOLUSD",1642087887229,47.1847,153.4,153.23,21.58616383]
["bitfinex","SOLUSD",1642087887433,7.71,153.45,153.23,33.5550566]
["bitfinex","SOLUSD",1642087887630,6.0,153.4,153.24,23.492014]
["bitfinex","SOLUSD",1642087887833,47.3839,153.45,153.26,93.9]
["bitfinex","SOLUSD",1642087888029,47.3839,153.45,153.27,7.71]
["bitfinex","SOLUSD",1642087888231,22.90265006,153.44,153.3,2.9339]
["bitfinex","SOLUSD",1642087888431,22.90265006,153.44,153.32,15.98502861]
["bitfinex","SOLUSD",1642087888633,22.90265006,153.44,153.33,7.71]
["bitfinex","SOLUSD",1642087888935,22.90265006,153.44,153.33,9.08360104]
["bitfinex","SOLUSD",1642087889135,72.9314,153.46,153.34,1.37360104]
["bitfinex","SOLUSD",1642087889334,2.607,153.51,153.35,7.71]
["bitfinex","SOLUSD",1642087889535,6.0,153.53,153.35,8.22]
["bitfinex","SOLUSD",1642087889736,2.607,153.55,153.36,65.01360104]
["bitfinex","SOLUSD",1642087890036,17.19404096,153.55,153.38,15.19269067]
["bitfinex","SOLUSD",1642087890232,17.19404096,153.55,153.39,7.71]
["bitfinex","SOLUSD",1642087890433,17.19404096,153.55,153.39,20.60294265]
["bitfinex","SOLUSD",1642087890634,153.4292,153.56,153.39,30.04414265]
["bitfinex","SOLUSD",1642087890955,153.4292,153.56,153.4,12.89700441]
["bitfinex","SOLUSD",1642087891156,75.5277,153.56,153.41,7.78]
["bitfinex","SOLUSD",1642087891359,121.9769,153.57,153.42,63.64]
["bitfinex","SOLUSD",1642087891659,2.605,153.56,153.43,7.71]
["bitfinex","SOLUSD",1642087892258,8.605,153.56,153.43,7.71]
["bitfinex","SOLUSD",1642087892458,17.15979243,153.55,153.43,7.71]
["bitfinex","SOLUSD",1642087892659,2.606,153.54,153.43,7.71]
["bitfinex","SOLUSD",1642087893657,2.606,153.54,153.44,1.37433342]
["bitfinex","SOLUSD",1642087893858,17.15979243,153.55,153.45,2.9306]
["bitfinex","SOLUSD",1642087894160,2.606,153.56,153.45,2.9306]
["bitfinex","SOLUSD",1642087894759,2.856,153.56,153.45,2.9306]
["bitfinex","SOLUSD",1642087894962,0.30080926,153.53,153.34,58.61550184]
["bitfinex","SOLUSD",1642087895162,18.58560419,153.51,153.34,58.61550184]
["bitfinex","SOLUSD",1642087895360,10.317,153.5,153.25,24.3576]
["bitfinex","SOLUSD",1642087895561,169.2324,153.5,153.25,24.3576]
["bitfinex","SOLUSD",1642087895962,1.64999521,153.49,153.25,24.3576]
["bitfinex","SOLUSD",1642087896165,18.13723387,153.47,153.26,15.91990964]
["bitfinex","SOLUSD",1642087896361,57.419,153.46,153.27,63.64]
["bitfinex","SOLUSD",1642087896661,63.669,153.46,153.27,63.64]
["bitfinex","SOLUSD",1642087896863,84.25325452,153.46,153.26,3.67064906]
["bitfinex","SOLUSD",1642087897062,13.75608385,153.45,153.26,3.67064906]
["bitfinex","SOLUSD",1642087897261,10.318,153.44,153.26,3.67064906]
["bitfinex","SOLUSD",1642087897462,18.21799521,153.44,153.26,3.67064906]
["bitfinex","SOLUSD",1642087897664,1.64999521,153.43,153.22,13.57964906]
["bitfinex","SOLUSD",1642087897861,10.318,153.42,153.23,15.44794372]
["bitfinex","SOLUSD",1642087898062,63.64,153.41,153.23,15.44794372]
["bitfinex","SOLUSD",1642087898262,32.79782195,153.4,153.22,3.67064906]
["bitfinex","SOLUSD",1642087898462,63.95549919,153.39,153.22,3.67064906]
["bitfinex","SOLUSD",1642087898665,63.95549919,153.39,153.24,3.67064906]
["bitfinex","SOLUSD",1642087898666,10.319,153.38,153.24,3.67064906]
["bitfinex","SOLUSD",1642087899066,39.50648848,153.38,153.24,3.67064906]
["bitfinex","SOLUSD",1642087899266,23.03257299,153.37,153.24,3.67064906]
["bitfinex","SOLUSD",1642087899467,10.319,153.36,153.21,3.67064906]
["bitfinex","SOLUSD",1642087899668,9.7864,153.33,153.21,3.67064906]
["bitfinex","SOLUSD",1642087899869,2.609,153.32,153.21,3.67064906]
["bitfinex","SOLUSD",1642087900068,8.859,153.32,153.21,3.67064906]
["bitfinex","SOLUSD",1642087900270,8.859,153.32,153.22,3.68403292]
["bitfinex","SOLUSD",1642087900476,25.97875198,153.31,153.22,3.68403292]
["bitfinex","SOLUSD",1642087900669,94.0,153.29,153.2,0.32624463]
["bitfinex","SOLUSD",1642087900871,94.0,153.25,153.2,4.463e-05]
["bitfinex","SOLUSD",1642087901074,2.61,153.24,153.2,4.463e-05]
["bitfinex","SOLUSD",1642087901271,7.71,153.23,153.16,7.34896846]
["bitfinex","SOLUSD",1642087901470,21.86110544,153.22,153.13,6.84896846]
["bitfinex","SOLUSD",1642087901671,7.71,153.21,153.13,6.84896846]
["bitfinex","SOLUSD",1642087902071,7.96,153.21,153.13,6.84896846]
["bitfinex","SOLUSD",1642087902271,0.25,153.21,153.13,6.84896846]
["bitfinex","SOLUSD",1642087902472,0.25,153.21,153.11,3.92917198]
["bitfinex","SOLUSD",1642087902670,13.71,153.24,153.11,3.92917198]
["bitfinex","SOLUSD",1642087902872,11.46,153.24,153.11,3.92917198]
["bitfinex","SOLUSD",1642087903071,21.86154912,153.23,153.11,4.18917198]
["bitfinex","SOLUSD",1642087903469,22.11154912,153.23,153.11,4.18917198]
["bitfinex","SOLUSD",1642087904072,6.25,153.23,153.11,4.18917198]
["bitfinex","SOLUSD",1642087904272,0.25,153.23,153.11,4.18917198]
["bitfinex","SOLUSD",1642087904472,11.21,153.24,153.11,4.18917198]
["bitfinex","SOLUSD",1642087904673,5.21,153.24,153.11,4.18917198]
["bitfinex","SOLUSD",1642087904972,11.21,153.24,153.11,10.18917198]
["bitfinex","SOLUSD",1642087905172,29.536486,153.24,153.05,15.9624]
["bitfinex","SOLUSD",1642087905376,29.536486,153.24,153.06,6.0]
["bitfinex","SOLUSD",1642087905572,2.611,153.23,153.05,6.0]
["bitfinex","SOLUSD",1642087905773,7.71,153.22,153.05,6.0]
["bitfinex","SOLUSD",1642087905972,13.96,153.22,153.04,20.74383212]
["bitfinex","SOLUSD",1642087906173,24.04651654,153.21,153.05,15.4831148]
["bitfinex","SOLUSD",1642087906374,7.71,153.2,153.05,15.4831148]
["bitfinex","SOLUSD",1642087906572,16.572,153.2,153.05,15.4831148]
["bitfinex","SOLUSD",1642087906972,16.572,153.2,153.0,24.6808]
["bitfinex","SOLUSD",1642087907174,89.9868,153.2,153.0,24.1808]
["bitfinex","SOLUSD",1642087907375,9.7978,153.15,153.0,24.1808]
["bitfinex","SOLUSD",1642087907576,21.3158,153.15,152.98,54.7994189]
["bitfinex","SOLUSD",1642087907877,7.71,153.14,152.98,32.1516189]
["bitfinex","SOLUSD",1642087908175,34.862088,153.14,152.99,14.23401867]
["bitfinex","SOLUSD",1642087908574,34.862088,153.14,152.99,20.23401867]
["bitfinex","SOLUSD",1642087909778,2.613,153.13,152.99,14.23401867]
["bitfinex","SOLUSD",1642087909978,0.25,153.13,152.99,14.23401867]
["bitfinex","SOLUSD",1642087910179,7.71,153.12,152.94,16.04937138]
["bitfinex","SOLUSD",1642087910381,19.99399521,153.12,152.94,9.2374189]
["bitfinex","SOLUSD",1642087910578,26.24399521,153.12,152.94,9.2374189]
["bitfinex","SOLUSD",1642087910781,1.64999521,153.11,152.94,9.2374189]
["bitfinex","SOLUSD",1642087910979,10.323,153.1,152.94,9.2374189]
["bitfinex","SOLUSD",1642087911181,22.94070777,153.09,152.91,444.04072776]
["bitfinex","SOLUSD",1642087911382,10.324,153.08,152.91,444.04072776]
["bitfinex","SOLUSD",1642087911579,9.8049,153.04,152.9,9.2374189]
["bitfinex","SOLUSD",1642087911781,7.71,153.03,152.9,9.2374189]
["bitfinex","SOLUSD",1642087911982,2.614,153.02,152.9,9.2374189]
["bitfinex","SOLUSD",1642087912179,7.71,153.01,152.9,9.2374189]
["bitfinex","SOLUSD",1642087912380,2.615,153.0,152.86,9.2374189]
["bitfinex","SOLUSD",1642087912593,7.71,152.99,152.86,9.2374189]
["bitfinex","SOLUSD",1642087912780,2.615,152.98,152.86,9.2374189]
["bitfinex","SOLUSD",1642087912983,7.71,152.97,152.86,9.2374189]
["bitfinex","SOLUSD",1642087913181,2.615,152.96,152.86,9.2374189]
["bitfinex","SOLUSD",1642087913381,7.71,152.95,152.86,9.2374189]
["bitfinex","SOLUSD",1642087913580,80.0,152.93,152.82,21.84289528]
["bitfinex","SOLUSD",1642087913782,27.89844175,152.92,152.82,21.84289528]
["bitfinex","SOLUSD",1642087913981,42.54244175,152.92,152.81,9.18303837]
["bitfinex","SOLUSD",1642087914183,9.8157,152.91,152.81,9.18303837]
["bitfinex","SOLUSD",1642087914482,10.326,152.9,152.81,9.18303837]
["bitfinex","SOLUSD",1642087914683,7.71,152.9,152.81,9.18303837]
["bitfinex","SOLUSD",1642087914886,21.08388409,152.89,152.81,9.18303837]
["bitfinex","SOLUSD",1642087915084,35.04388409,152.89,152.81,9.18303837]
["bitfinex","SOLUSD",1642087915488,44.85888409,152.89,152.77,14.69286139]
["bitfinex","SOLUSD",1642087915685,44.85888409,152.89,152.72,9.8138]
["bitfinex","SOLUSD",1642087916087,44.85888409,152.89,152.71,11.42298246]
["bitfinex","SOLUSD",1642087916286,2.617,152.88,152.71,11.42298246]
["bitfinex","SOLUSD",1642087916486,7.71,152.87,152.71,11.42298246]
["bitfinex","SOLUSD",1642087916686,9.8175,152.84,152.72,2.9449]
["bitfinex","SOLUSD",1642087916886,9.8175,152.84,152.7,0.32731288]
["bitfinex","SOLUSD",1642087916887,17.15540246,152.83,152.7,0.32731288]
["bitfinex","SOLUSD",1642087917087,31.11540246,152.83,152.7,0.32731288]
["bitfinex","SOLUSD",1642087917686,9.8188,152.82,152.7,0.32731288]
["bitfinex","SOLUSD",1642087917886,22.80388791,152.8,152.7,0.32731288]
["bitfinex","SOLUSD",1642087918091,29.05388791,152.8,152.7,0.32731288]
["bitfinex","SOLUSD",1642087918286,22.80388791,152.8,152.7,5.84103328]
["bitfinex","SOLUSD",1642087918487,7.71,152.81,152.7,5.84103328]
["bitfinex","SOLUSD",1642087918687,2.618,152.89,152.7,5.84103328]
["bitfinex","SOLUSD",1642087918889,7.71,152.88,152.7,13.22507237]
["bitfinex","SOLUSD",1642087919089,13.71,152.88,152.7,13.22507237]
["bitfinex","SOLUSD",1642087919489,13.71,152.88,152.7,13.47507237]
["bitfinex","SOLUSD",1642087919690,7.71,152.88,152.7,31.08476705]
["bitfinex","SOLUSD",1642087919888,7.71,152.88,152.81,2.9434]
["bitfinex","SOLUSD",1642087920089,24.0541,152.91,152.81,2.9434]
["bitfinex","SOLUSD",1642087920289,7.71,152.92,152.81,2.9434]
["bitfinex","SOLUSD",1642087920590,7.71,152.92,152.75,18.25969468]
["bitfinex","SOLUSD",1642087920788,25.74872067,152.92,152.76,13.90378047]
["bitfinex","SOLUSD",1642087920989,25.74872067,152.92,152.76,19.90378047]
["bitfinex","SOLUSD",1642087921192,25.74872067,152.92,152.82,5.5137204]
["bitfinex","SOLUSD",1642087921589,25.74872067,152.92,152.81,2.9435]
["bitfinex","SOLUSD",1642087921789,30.97672067,152.92,152.71,121.1244]
["bitfinex","SOLUSD",1642087921989,2.617,152.91,152.71,121.1244]
["bitfinex","SOLUSD",1642087922189,9.8143,152.89,152.77,2.9443]
["bitfinex","SOLUSD",1642087922689,29.48978024,152.89,152.76,15.20469261]
["bitfinex","SOLUSD",1642087922890,32.35678024,152.89,152.76,15.20469261]
["bitfinex","SOLUSD",1642087923092,32.35678024,152.89,152.71,121.1244]
["bitfinex","SOLUSD",1642087923490,38.35678024,152.89,152.71,121.1244]
["bitfinex","SOLUSD",1642087923690,7.71,152.88,152.71,121.1244]
["bitfinex","SOLUSD",1642087923890,2.617,152.87,152.71,7.71]
["bitfinex","SOLUSD",1642087924189,2.617,152.87,152.71,2.9454]
["bitfinex","SOLUSD",1642087924190,40.22884966,152.86,152.71,2.9454]
["bitfinex","SOLUSD",1642087924392,40.22884966,152.86,152.7,0.32731288]
["bitfinex","SOLUSD",1642087924393,2.618,152.85,152.7,0.32731288]
["bitfinex","SOLUSD",1642087924591,7.71,152.84,152.7,0.32731288]
["bitfinex","SOLUSD",1642087924824,2.618,152.83,152.7,0.32731288]
["bitfinex","SOLUSD",1642087925027,10.578,152.83,152.7,0.32731288]
["bitfinex","SOLUSD",1642087925225,19.34278323,152.82,152.7,0.32731288]
["bitfinex","SOLUSD",1642087925427,10.328,152.81,152.7,0.32731288]
["bitfinex","SOLUSD",1642087925826,16.578,152.81,152.7,0.32731288]
["bitfinex","SOLUSD",1642087926227,80.218,152.81,152.7,0.32731288]
["bitfinex","SOLUSD",1642087926427,16.578,152.81,152.7,0.32731288]
["bitfinex","SOLUSD",1642087926625,16.578,152.81,152.63,107.99781288]
["bitfinex","SOLUSD",1642087926825,9.8213,152.8,152.64,2.9467]
["bitfinex","SOLUSD",1642087927026,2.619,152.79,152.64,2.9467]
["bitfinex","SOLUSD",1642087927227,2.619,152.79,152.6,7.71]
["bitfinex","SOLUSD",1642087927435,6.0,152.79,152.6,7.71]
["bitfinex","SOLUSD",1642087927627,18.63982683,152.78,152.61,17.85735013]
["bitfinex","SOLUSD",1642087927827,28.46132683,152.78,152.65,2.9465]
["bitfinex","SOLUSD",1642087929031,9.8215,152.78,152.65,0.25]
["bitfinex","SOLUSD",1642087929231,6.0,152.79,152.66,1.6912141]
["bitfinex","SOLUSD",1642087929432,2.619,152.86,152.67,7.71]
["bitfinex","SOLUSD",1642087929631,2.618,152.88,152.67,9.09403909]
["bitfinex","SOLUSD",1642087929831,2.618,152.88,152.67,30.5060487]
["bitfinex","SOLUSD",1642087930030,2.618,152.88,152.74,2.9451]
["bitfinex","SOLUSD",1642087930232,18.01446264,152.87,152.74,2.9451]
["bitfinex","SOLUSD",1642087930432,9.8174,152.85,152.74,2.9451]
["bitfinex","SOLUSD",1642087930639,2.617,152.84,152.72,7.71]
["bitfinex","SOLUSD",1642087930839,2.617,152.84,152.7,7.71]
["bitfinex","SOLUSD",1642087931035,2.617,152.84,152.68,15.73377199]
["bitfinex","SOLUSD",1642087931242,16.85425806,152.83,152.69,1.38403909]
["bitfinex","SOLUSD",1642087931436,2.618,152.82,152.66,2.9468]
["bitfinex","SOLUSD",1642087931635,66.258,152.82,152.66,2.9468]
["bitfinex","SOLUSD",1642087931841,72.508,152.82,152.66,2.9468]
["bitfinex","SOLUSD",1642087932039,80.218,152.82,152.66,2.9468]
["bitfinex","SOLUSD",1642087932237,112.9599,152.82,152.64,6.6397329]
["bitfinex","SOLUSD",1642087932636,112.9599,152.82,152.62,17.3563158]
["bitfinex","SOLUSD",1642087932838,112.9599,152.82,152.64,1.38403909]
["bitfinex","SOLUSD",1642087933037,112.9599,152.82,152.62,17.3563158]
["bitfinex","SOLUSD",1642087933237,112.9599,152.82,152.64,2.9472]
["bitfinex","SOLUSD",1642087933938,112.9599,152.82,152.64,4.33123909]
["bitfinex","SOLUSD",1642087934141,112.9599,152.82,152.64,2.9472]
["bitfinex","SOLUSD",1642087934338,112.9599,152.82,152.65,2.9468]
["bitfinex","SOLUSD",1642087934542,112.9599,152.82,152.61,7.71]
["bitfinex","SOLUSD",1642087934543,49.0699,152.82,152.61,7.71]
["bitfinex","SOLUSD",1642087934837,46.4519,152.82,152.65,17.35603119]
["bitfinex","SOLUSD",1642087935038,20.59735622,152.8,152.65,17.35603119]
["bitfinex","SOLUSD",1642087935341,94.0,152.79,152.66,1.38403909]
["bitfinex","SOLUSD",1642087935538,102.619,152.79,152.6,63.64]
["bitfinex","SOLUSD",1642087935737,102.619,152.79,152.62,9.8218]
["bitfinex","SOLUSD",1642087936539,8.869,152.79,152.62,9.8218]
["bitfinex","SOLUSD",1642087936740,0.3149877,152.74,152.62,9.8218]
["bitfinex","SOLUSD",1642087936939,2.619,152.73,152.65,2.9466]
["bitfinex","SOLUSD",1642087937141,2.619,152.77,152.62,9.8218]
["bitfinex","SOLUSD",1642087937340,0.25,152.73,152.64,9.8202]
["bitfinex","SOLUSD",1642087937542,0.25,152.73,152.59,7.71]
["bitfinex","SOLUSD",1642087937742,0.25,152.73,152.6,63.64]
["bitfinex","SOLUSD",1642087938140,0.25,152.73,152.6,63.14]
["bitfinex","SOLUSD",1642087938542,26.9223311,152.76,152.68,2.946]
["bitfinex","SOLUSD",1642087938744,26.9223311,152.76,152.6,63.14]
["bitfinex","SOLUSD",1642087938942,2.619,152.75,152.6,63.14]
["bitfinex","SOLUSD",1642087939342,2.869,152.75,152.6,63.14]
["bitfinex","SOLUSD",1642087939547,2.869,152.75,152.6,70.85]
["bitfinex","SOLUSD",1642087939743,0.25,152.75,152.67,2.9462]
["bitfinex","SOLUSD",1642087939945,0.25,152.75,152.6,58.12489]
["bitfinex","SOLUSD",1642087940148,22.43766316,152.73,152.6,58.12489]
["bitfinex","SOLUSD",1642087940346,27.83066316,152.73,152.6,58.12489]
["bitfinex","SOLUSD",1642087940545,28.08066316,152.73,152.6,58.12489]
["bitfinex","SOLUSD",1642087940948,2.62,152.72,152.63,2.9469]
["bitfinex","SOLUSD",1642087941149,2.62,152.72,152.6,58.12489]
["bitfinex","SOLUSD",1642087941352,2.87,152.72,152.6,58.12489]
["bitfinex","SOLUSD",1642087941550,0.25,152.72,152.6,58.12489]
["bitfinex","SOLUSD",1642087941949,28.43766316,152.73,152.65,2.9465]
["bitfinex","SOLUSD",1642087942151,28.43766316,152.73,152.6,58.12489]
["bitfinex","SOLUSD",1642087942950,28.43766316,152.73,152.61,5.42632079]
["bitfinex","SOLUSD",1642087943149,28.43766316,152.73,152.6,59.76576632]
["bitfinex","SOLUSD",1642087943349,28.43766316,152.73,152.65,2.9464]
["bitfinex","SOLUSD",1642087943749,28.43766316,152.73,152.63,67.94509]
["bitfinex","SOLUSD",1642087943953,28.43766316,152.73,152.63,68.20509]
["bitfinex","SOLUSD",1642087944150,28.43766316,152.73,152.63,10.0802]
["bitfinex","SOLUSD",1642087944350,28.43766316,152.73,152.64,2.9465]
["bitfinex","SOLUSD",1642087944551,28.43766316,152.73,152.6,26.28113041]
["bitfinex","SOLUSD",1642087944950,28.43766316,152.73,152.6,27.66200673]
["bitfinex","SOLUSD",1642087944951,22.43766316,152.73,152.6,27.66200673]
["bitfinex","SOLUSD",1642087945149,2.62,152.76,152.6,27.66200673]
["bitfinex","SOLUSD",1642087945150,2.62,152.76,152.6,25.55020673]
["bitfinex","SOLUSD",1642087945350,2.619,152.81,152.6,31.80020673]
["bitfinex","SOLUSD",1642087945551,2.619,152.81,152.67,2.9459]
["bitfinex","SOLUSD",1642087945855,10.329,152.81,152.67,2.9459]
["bitfinex","SOLUSD",1642087946054,10.329,152.81,152.66,2.44817046]
["bitfinex","SOLUSD",1642087946055,19.97776517,152.8,152.66,2.44817046]
["bitfinex","SOLUSD",1642087946255,2.619,152.79,152.64,9.819]
["bitfinex","SOLUSD",1642087946463,8.619,152.79,152.64,9.819]
["bitfinex","SOLUSD",1642087947759,8.619,152.79,152.65,0.78296924]
["bitfinex","SOLUSD",1642087947961,8.619,152.79,152.66,9.8178]
["bitfinex","SOLUSD",1642087948161,8.619,152.79,152.71,2.9452]
["bitfinex","SOLUSD",1642087948361,6.0,152.79,152.67,63.64]
["bitfinex","SOLUSD",1642087948561,63.64,152.78,152.62,1.81733477]
["bitfinex","SOLUSD",1642087948761,7.71,152.77,152.62,1.81733477]
["bitfinex","SOLUSD",1642087948964,2.619,152.76,152.62,11.63733477]
["bitfinex","SOLUSD",1642087949362,2.619,152.76,152.66,1.81733477]
["bitfinex","SOLUSD",1642087949562,22.59676517,152.8,152.67,16.00280247]
["bitfinex","SOLUSD",1642087949761,22.59676517,152.8,152.66,1.81733477]
["bitfinex","SOLUSD",1642087949961,19.97776517,152.8,152.66,1.81733477]
["bitfinex","SOLUSD",1642087950163,2.619,152.79,152.66,11.63503477]
["bitfinex","SOLUSD",1642087950362,22.59676517,152.8,152.66,9.8177]
["bitfinex","SOLUSD",1642087950563,19.97776517,152.8,152.66,9.8177]
["bitfinex","SOLUSD",1642087950762,19.97776517,152.8,152.71,2.9451]
["bitfinex","SOLUSD",1642087950993,19.97776517,152.8,152.71,0.26]
["bitfinex","SOLUSD",1642087951596,19.97776517,152.8,152.68,11.89373477]
["bitfinex","SOLUSD",1642087951790,2.618,152.82,152.73,2.9447]
["bitfinex","SOLUSD",1642087951990,2.618,152.82,152.73,0.26]
["bitfinex","SOLUSD",1642087952190,2.618,152.86,152.75,63.64]
["bitfinex","SOLUSD",1642087952391,10.327,152.91,152.75,63.64]
["bitfinex","SOLUSD",1642087952591,10.327,152.91,152.75,0.26]
["bitfinex","SOLUSD",1642087952791,21.10013878,152.9,152.75,0.26]
["bitfinex","SOLUSD",1642087952993,10.327,152.89,152.71,15.14673139]
["bitfinex","SOLUSD",1642087953393,10.327,152.89,152.71,10.0745]
["bitfinex","SOLUSD",1642087953599,10.327,152.89,152.74,1.81733477]
["bitfinex","SOLUSD",1642087953797,20.1417,152.89,152.74,4.76183477]
["bitfinex","SOLUSD",1642087954394,89.7817,152.89,152.74,1.81733477]
["bitfinex","SOLUSD",1642087954593,90.0317,152.89,152.72,1.81733477]
["bitfinex","SOLUSD",1642087954794,90.0317,152.89,152.74,2.9446]
["bitfinex","SOLUSD",1642087954994,102.28711448,152.89,152.74,2.9446]
["bitfinex","SOLUSD",1642087955697,102.28711448,152.89,152.7,1.81733477]
["bitfinex","SOLUSD",1642087956294,1.64999521,152.88,152.7,1.81733477]
["bitfinex","SOLUSD",1642087956495,9.8186,152.84,152.7,1.81733477]
["bitfinex","SOLUSD",1642087956698,21.93128613,152.82,152.7,1.81733477]
["bitfinex","SOLUSD",1642087957095,28.18128613,152.82,152.7,1.81733477]
["bitfinex","SOLUSD",1642087957596,7.71,152.81,152.69,1.81733477]
["bitfinex","SOLUSD",1642087957797,2.618,152.8,152.69,1.81733477]
["bitfinex","SOLUSD",1642087957998,29.18510033,152.79,152.69,1.81733477]
["bitfinex","SOLUSD",1642087958197,2.618,152.78,152.69,3.477e-05]
["bitfinex","SOLUSD",1642087958397,7.71,152.77,152.69,3.477e-05]
["bitfinex","SOLUSD",1642087958598,2.619,152.76,152.6,63.64]
["bitfinex","SOLUSD",1642087958799,9.8272,152.74,152.6,63.64]
["bitfinex","SOLUSD",1642087958999,10.33,152.73,152.6,63.64]
["bitfinex","SOLUSD",1642087959202,20.34739288,152.72,152.6,63.64]
["bitfinex","SOLUSD",1642087959601,26.59739288,152.72,152.6,63.64]
["bitfinex","SOLUSD",1642087959999,9.8273,152.71,152.6,63.64]
["bitfinex","SOLUSD",1642087960201,12.4473,152.71,152.6,63.64]
["bitfinex","SOLUSD",1642087960403,18.6973,152.71,152.6,63.64]
["bitfinex","SOLUSD",1642087961001,18.4473,152.71,152.6,63.64]
["bitfinex","SOLUSD",1642087961402,15.8273,152.71,152.57,63.64]
["bitfinex","SOLUSD",1642087961804,15.8273,152.71,152.57,72.73940082]
["bitfinex","SOLUSD",1642087962001,15.8273,152.71,152.58,9.09940082]
["bitfinex","SOLUSD",1642087962237,15.8273,152.71,152.58,12.04710082]
["bitfinex","SOLUSD",1642087962401,15.8273,152.71,152.58,13.44240046]
["bitfinex","SOLUSD",1642087962603,15.8273,152.71,152.58,12.04710082]
["bitfinex","SOLUSD",1642087963003,15.8273,152.71,152.6,63.64]
["bitfinex","SOLUSD",1642087963405,15.8273,152.71,152.6,63.9]
["bitfinex","SOLUSD",1642087963606,23.5373,152.71,152.6,0.26]
["bitfinex","SOLUSD",1642087963806,9.8303,152.69,152.54,15.94841934]
["bitfinex","SOLUSD",1642087964007,10.33,152.68,152.54,5.48477444]
["bitfinex","SOLUSD",1642087964410,16.33,152.68,152.54,5.48477444]
["bitfinex","SOLUSD",1642087964908,18.51627063,152.66,152.54,5.48477444]
["bitfinex","SOLUSD",1642087965108,32.47627063,152.66,152.54,5.48477444]
["bitfinex","SOLUSD",1642087965511,32.47627063,152.66,152.51,2.621]
["bitfinex","SOLUSD",1642087965710,2.621,152.65,152.5,5.48477444]
["bitfinex","SOLUSD",1642087965916,7.71,152.64,152.5,8.43407444]
["bitfinex","SOLUSD",1642087966209,13.71,152.64,152.51,2.621]
["bitfinex","SOLUSD",1642087966411,2.621,152.63,152.5,5.48477444]
["bitfinex","SOLUSD",1642087966610,7.71,152.62,152.47,8.10577444]
["bitfinex","SOLUSD",1642087966809,2.622,152.61,152.47,8.10577444]
["bitfinex","SOLUSD",1642087967014,9.8352,152.59,152.47,8.10577444]
["bitfinex","SOLUSD",1642087967309,1.622,152.58,152.47,8.10577444]
["bitfinex","SOLUSD",1642087967508,22.73755031,152.57,152.47,5.48477444]
["bitfinex","SOLUSD",1642087967711,22.73755031,152.57,152.46,0.03791311]
["bitfinex","SOLUSD",1642087967908,28.98755031,152.57,152.46,0.03791311]
["bitfinex","SOLUSD",1642087968112,53.69895031,152.57,152.46,0.03791311]
["bitfinex","SOLUSD",1642087968309,2.622,152.56,152.46,0.03791311]
["bitfinex","SOLUSD",1642087968509,7.71,152.55,152.46,0.03791311]
["bitfinex","SOLUSD",1642087968710,10.332,152.55,152.46,0.03791311]
["bitfinex","SOLUSD",1642087968910,16.582,152.55,152.46,0.03791311]
["bitfinex","SOLUSD",1642087969613,1.64999521,152.54,152.46,0.03791311]
["bitfinex","SOLUSD",1642087969843,9.8384,152.51,152.46,0.03791311]
["bitfinex","SOLUSD",1642087970037,29.36813015,152.5,152.46,0.03791311]
["bitfinex","SOLUSD",1642087970436,35.61813015,152.5,152.46,0.03791311]
["bitfinex","SOLUSD",1642087971036,38.24113015,152.5,152.46,0.03791311]
["bitfinex","SOLUSD",1642087971644,37.99113015,152.5,152.46,0.03791311]
["bitfinex","SOLUSD",1642087973038,35.36813015,152.5,152.46,0.03791311]
["bitfinex","SOLUSD",1642087973941,29.36813015,152.5,152.46,0.03791311]
["bitfinex","SOLUSD",1642087974539,21.65813015,152.5,152.47,2.623]
["bitfinex","SOLUSD",1642087974742,6.06439994,152.49,152.47,2.623]
["bitfinex","SOLUSD",1642087974942,6.06439994,152.49,152.46,0.03791311]
["bitfinex","SOLUSD",1642087975548,7.71,152.52,152.46,0.03791311]
["bitfinex","SOLUSD",1642087975840,7.71,152.56,152.47,2.623]
["bitfinex","SOLUSD",1642087976240,19.83722534,152.55,152.47,2.623]
["bitfinex","SOLUSD",1642087976441,19.83722534,152.55,152.46,0.03791311]
["bitfinex","SOLUSD",1642087976647,7.71,152.54,152.46,0.03791311]
["bitfinex","SOLUSD",1642087977846,19.83722534,152.55,152.47,2.622]
["bitfinex","SOLUSD",1642087978244,27.54722534,152.55,152.47,2.622]
["bitfinex","SOLUSD",1642087978444,27.54722534,152.55,152.46,0.03791311]
["bitfinex","SOLUSD",1642087979747,19.83722534,152.55,152.46,0.03791311]
["bitfinex","SOLUSD",1642087979945,25.83722534,152.55,152.46,0.03791311]
["bitfinex","SOLUSD",1642087980145,19.83722534,152.55,152.46,0.03791311]
["bitfinex","SOLUSD",1642087980545,27.54722534,152.55,152.46,0.03791311]
["bitfinex","SOLUSD",1642087980746,2.622,152.54,152.46,0.03791311]
["bitfinex","SOLUSD",1642087980945,9.841,152.51,152.46,0.03791311]
["bitfinex","SOLUSD",1642087981146,2.623,152.5,152.46,0.03791311]
["bitfinex","SOLUSD",1642087981345,10.333,152.5,152.46,0.03791311]
["bitfinex","SOLUSD",1642087981548,16.583,152.5,152.46,0.03791311]
["bitfinex","SOLUSD",1642087981845,83.23605312,152.48,152.36,0.02]
["bitfinex","SOLUSD",1642087982045,10.334,152.47,152.36,0.02]
["bitfinex","SOLUSD",1642087982454,73.4843,152.46,152.36,0.02]
["bitfinex","SOLUSD",1642087982646,0.32174863,152.39,152.31,5.48477444]
["bitfinex","SOLUSD",1642087982846,10.335,152.38,152.31,5.48477444]
["bitfinex","SOLUSD",1642087983054,16.585,152.38,152.31,5.48477444]
["bitfinex","SOLUSD",1642087983246,10.335,152.38,152.31,5.48477444]
["bitfinex","SOLUSD",1642087983446,17.00933425,152.37,152.26,1.40780341]
["bitfinex","SOLUSD",1642087983646,17.00933425,152.37,152.27,2.625]
["bitfinex","SOLUSD",1642087983845,17.00933425,152.37,152.22,2.625]
["bitfinex","SOLUSD",1642087983846,24.71933425,152.37,152.22,2.625]
["bitfinex","SOLUSD",1642087984047,2.625,152.36,152.22,2.625]
["bitfinex","SOLUSD",1642087984446,2.875,152.36,152.22,2.625]
["bitfinex","SOLUSD",1642087984846,8.875,152.36,152.22,2.625]
["bitfinex","SOLUSD",1642087985049,8.875,152.36,152.28,3.9383]
["bitfinex","SOLUSD",1642087985250,24.71933425,152.37,152.24,2.37108064]
["bitfinex","SOLUSD",1642087985447,24.71933425,152.37,152.25,2.625]
["bitfinex","SOLUSD",1642087985647,24.96933425,152.37,152.23,2.625]
["bitfinex","SOLUSD",1642087985848,24.96933425,152.37,152.22,2.625]
["bitfinex","SOLUSD",1642087986050,40.81713425,152.37,152.21,2.625]
["bitfinex","SOLUSD",1642087987149,30.71933425,152.37,152.23,13.1285]
["bitfinex","SOLUSD",1642087987350,30.71933425,152.37,152.21,2.625]
["bitfinex","SOLUSD",1642087987951,24.71933425,152.37,152.21,8.625]
["bitfinex","SOLUSD",1642087988150,24.71933425,152.37,152.27,3.9386]
["bitfinex","SOLUSD",1642087988557,24.71933425,152.37,152.23,13.1285]
["bitfinex","SOLUSD",1642087988957,30.71933425,152.37,152.21,2.625]
["bitfinex","SOLUSD",1642087989159,2.625,152.36,152.21,2.625]
["bitfinex","SOLUSD",1642087989354,7.71,152.35,152.22,13.1301]
["bitfinex","SOLUSD",1642087989554,6.06439994,152.34,152.23,2.625]
["bitfinex","SOLUSD",1642087989957,6.31439994,152.34,152.23,2.625]
["bitfinex","SOLUSD",1642087990354,6.31439994,152.34,152.25,3.9392]
["bitfinex","SOLUSD",1642087990767,6.31439994,152.34,152.22,2.625]
["bitfinex","SOLUSD",1642087991155,6.31439994,152.34,152.21,2.625]
["bitfinex","SOLUSD",1642087991358,6.06439994,152.34,152.28,3.9384]
["bitfinex","SOLUSD",1642087991556,6.06439994,152.34,152.26,2.625]
["bitfinex","SOLUSD",1642087991755,6.06439994,152.34,152.21,6.25]
["bitfinex","SOLUSD",1642087991756,6.06439994,152.34,152.25,0.25]
["bitfinex","SOLUSD",1642087991957,7.71,152.39,152.26,2.625]
["bitfinex","SOLUSD",1642087992157,7.71,152.39,152.23,2.625]
["bitfinex","SOLUSD",1642087992364,18.27880045,152.38,152.23,2.625]
["bitfinex","SOLUSD",1642087992558,7.71,152.37,152.23,2.625]
["bitfinex","SOLUSD",1642087992761,7.71,152.37,152.21,2.625]
["bitfinex","SOLUSD",1642087993061,7.71,152.37,152.22,3.69810592]
["bitfinex","SOLUSD",1642087993258,10.335,152.37,152.23,2.625]
["bitfinex","SOLUSD",1642087993458,26.4324,152.37,152.26,3.939]
["bitfinex","SOLUSD",1642087993659,53.0,152.36,152.26,3.68276214]
["bitfinex","SOLUSD",1642087993860,60.71,152.36,152.26,3.68276214]
["bitfinex","SOLUSD",1642087994061,60.96,152.36,152.26,3.68276214]
["bitfinex","SOLUSD",1642087994260,60.96,152.36,152.22,15.7546]
["bitfinex","SOLUSD",1642087994461,9.8497,152.34,152.22,9.9399]
["bitfinex","SOLUSD",1642087994765,9.8497,152.34,152.22,3.9399]
["bitfinex","SOLUSD",1642087994962,0.25,152.34,152.22,3.9399]
["bitfinex","SOLUSD",1642087995161,0.25,152.34,152.22,67.5799]
["bitfinex","SOLUSD",1642087995563,0.25,152.34,152.22,3.9399]
["bitfinex","SOLUSD",1642087995761,12.4746,152.35,152.22,3.9399]
["bitfinex","SOLUSD",1642087995996,9.8486,152.35,152.23,63.64]
["bitfinex","SOLUSD",1642087996162,7.71,152.36,152.25,3.9391]
["bitfinex","SOLUSD",1642087996563,13.71,152.36,152.25,3.9391]
["bitfinex","SOLUSD",1642087996761,7.71,152.36,152.25,3.9391]
["bitfinex","SOLUSD",1642087997162,2.626,152.35,152.25,3.9391]
["bitfinex","SOLUSD",1642087997562,2.626,152.35,152.22,2.626]
["bitfinex","SOLUSD",1642087997764,7.71,152.34,152.22,2.626]
["bitfinex","SOLUSD",1642087997964,9.8507,152.32,152.22,2.626]
["bitfinex","SOLUSD",1642087998364,7.71,152.34,152.22,2.626]
["bitfinex","SOLUSD",1642087998763,7.71,152.34,152.22,6.5661]
["bitfinex","SOLUSD",1642087999565,17.4463176,152.32,152.22,3.9401]
["bitfinex","SOLUSD",1642087999964,17.6963176,152.32,152.22,3.9401]
["bitfinex","SOLUSD",1642088000568,20.3223176,152.32,152.22,3.9401]
["bitfinex","SOLUSD",1642088000966,2.626,152.32,152.22,3.9401]
["bitfinex","SOLUSD",1642088001767,7.71,152.33,152.22,3.9401]
["bitfinex","SOLUSD",1642088001971,30.56288954,152.33,152.22,3.9401]
["bitfinex","SOLUSD",1642088002367,7.71,152.33,152.22,3.9401]
["bitfinex","SOLUSD",1642088002567,2.626,152.35,152.22,3.9401]
["bitfinex","SOLUSD",1642088002767,2.626,152.4,152.23,1.40832567]
["bitfinex","SOLUSD",1642088002967,7.71,152.44,152.31,3.9371]
["bitfinex","SOLUSD",1642088003172,2.625,152.43,152.23,15.11832567]
["bitfinex","SOLUSD",1642088003376,22.74869949,152.43,152.24,74.24940069]
["bitfinex","SOLUSD",1642088003571,10.335,152.48,152.31,1.40832567]
["bitfinex","SOLUSD",1642088003768,7.71,152.48,152.31,1.40832567]
["bitfinex","SOLUSD",1642088003970,7.71,152.48,152.31,7.65832567]
["bitfinex","SOLUSD",1642088004169,7.71,152.48,152.44,3.9347]
["bitfinex","SOLUSD",1642088004370,7.71,152.51,152.44,3.9347]
["bitfinex","SOLUSD",1642088004669,18.4283036,152.5,152.4,13.115]
["bitfinex","SOLUSD",1642088005071,18.4283036,152.5,152.43,3.9349]
["bitfinex","SOLUSD",1642088005268,21.0513036,152.5,152.34,2.623]
["bitfinex","SOLUSD",1642088005469,7.71,152.49,152.34,2.873]
["bitfinex","SOLUSD",1642088005671,2.624,152.48,152.33,2.624]
["bitfinex","SOLUSD",1642088005868,7.71,152.48,152.38,13.1174]
["bitfinex","SOLUSD",1642088006069,2.624,152.47,152.38,13.1174]
["bitfinex","SOLUSD",1642088006272,7.71,152.48,152.43,3.935]
["bitfinex","SOLUSD",1642088006469,18.4283036,152.5,152.43,3.935]
["bitfinex","SOLUSD",1642088006670,7.71,152.51,152.37,66.264]
["bitfinex","SOLUSD",1642088006871,7.71,152.51,152.42,13.1147]
["bitfinex","SOLUSD",1642088007273,78.2618,152.54,152.37,66.264]
["bitfinex","SOLUSD",1642088007274,85.9718,152.54,152.38,0.07]
["bitfinex","SOLUSD",1642088007473,83.3488,152.54,152.38,0.07]
["bitfinex","SOLUSD",1642088007674,23.69280106,152.53,152.38,0.07]
["bitfinex","SOLUSD",1642088008073,33.52980106,152.53,152.41,13.1147]
["bitfinex","SOLUSD",1642088008275,10.333,152.52,152.41,13.1147]
["bitfinex","SOLUSD",1642088008875,7.71,152.52,152.45,3.9344]
["bitfinex","SOLUSD",1642088009174,2.623,152.51,152.45,3.9344]
["bitfinex","SOLUSD",1642088009373,7.71,152.52,152.41,13.1147]
["bitfinex","SOLUSD",1642088009574,7.71,152.52,152.43,13.113]
["bitfinex","SOLUSD",1642088009973,7.71,152.52,152.47,3.9339]
["bitfinex","SOLUSD",1642088010378,2.623,152.58,152.42,4.75364088]
["bitfinex","SOLUSD",1642088010379,20.1671,152.58,152.42,4.75364088]
["bitfinex","SOLUSD",1642088010576,20.1671,152.58,152.45,13.1113]
["bitfinex","SOLUSD",1642088010784,10.333,152.58,152.45,13.1113]
["bitfinex","SOLUSD",1642088011002,10.333,152.58,152.5,3.9331]
["bitfinex","SOLUSD",1642088011199,10.333,152.58,152.45,19.1113]
["bitfinex","SOLUSD",1642088011200,17.12073611,152.57,152.43,2.622]
["bitfinex","SOLUSD",1642088011399,17.12073611,152.57,152.45,0.07]
["bitfinex","SOLUSD",1642088011601,17.12073611,152.57,152.47,13.1098]
["bitfinex","SOLUSD",1642088011800,79.8764,152.59,152.47,13.1098]
["bitfinex","SOLUSD",1642088011999,85.8764,152.59,152.47,63.64]
["bitfinex","SOLUSD",1642088012201,85.8764,152.59,152.52,3.9326]
["bitfinex","SOLUSD",1642088012400,63.64,152.58,152.44,2.622]
["bitfinex","SOLUSD",1642088012601,10.332,152.57,152.44,2.622]
["bitfinex","SOLUSD",1642088013100,17.98199521,152.57,152.44,2.622]
["bitfinex","SOLUSD",1642088013303,1.64999521,152.56,152.44,2.622]
["bitfinex","SOLUSD",1642088013500,17.60409485,152.54,152.44,2.622]
["bitfinex","SOLUSD",1642088013700,20.1701,152.53,152.44,2.622]
["bitfinex","SOLUSD",1642088014100,26.4201,152.53,152.44,2.622]
["bitfinex","SOLUSD",1642088014999,16.583,152.53,152.44,6.5565]
["bitfinex","SOLUSD",1642088015199,16.583,152.53,152.4,13.1151]
["bitfinex","SOLUSD",1642088015402,16.583,152.53,152.37,49.0245]
["bitfinex","SOLUSD",1642088015403,16.583,152.53,152.37,51.6475]
["bitfinex","SOLUSD",1642088015600,16.583,152.53,152.37,13.1169]
["bitfinex","SOLUSD",1642088015799,80.223,152.53,152.37,13.1169]
["bitfinex","SOLUSD",1642088016201,91.70989521,152.53,152.39,3.9355]
["bitfinex","SOLUSD",1642088016399,98.11889521,152.53,152.39,3.9355]
["bitfinex","SOLUSD",1642088016599,104.25875065,152.53,152.39,3.9355]
["bitfinex","SOLUSD",1642088017199,104.25875065,152.53,152.37,3.936]
["bitfinex","SOLUSD",1642088017399,104.25875065,152.53,152.34,13.1193]
["bitfinex","SOLUSD",1642088017600,129.08005065,152.53,152.34,13.1193]
["bitfinex","SOLUSD",1642088018200,129.08005065,152.53,152.35,3.9365]
["bitfinex","SOLUSD",1642088018612,235.00975283,152.53,152.33,2.623]
["bitfinex","SOLUSD",1642088019109,96.42,152.5,152.33,2.623]
["bitfinex","SOLUSD",1642088019311,19.30458789,152.47,152.33,2.623]
["bitfinex","SOLUSD",1642088019513,10.334,152.46,152.33,2.623]
["bitfinex","SOLUSD",1642088019711,16.47385544,152.46,152.33,2.623]
["bitfinex","SOLUSD",1642088019912,22.47385544,152.46,152.33,2.623]
["bitfinex","SOLUSD",1642088020112,1.64999521,152.45,152.33,2.623]
["bitfinex","SOLUSD",1642088020312,10.334,152.44,152.33,2.623]
["bitfinex","SOLUSD",1642088020512,16.334,152.44,152.27,2.624]
["bitfinex","SOLUSD",1642088020712,16.334,152.44,152.3,3.9379]
["bitfinex","SOLUSD",1642088021119,16.584,152.44,152.27,2.624]
["bitfinex","SOLUSD",1642088021317,9.846,152.43,152.26,2.625]
["bitfinex","SOLUSD",1642088021516,20.25121574,152.41,152.24,66.265]
["bitfinex","SOLUSD",1642088021718,7.71,152.4,152.28,2.91191532]
["bitfinex","SOLUSD",1642088021918,7.71,152.4,152.29,2.625]
["bitfinex","SOLUSD",1642088022119,13.71,152.4,152.29,2.625]
["bitfinex","SOLUSD",1642088023118,13.71,152.4,152.31,3.9377]
["bitfinex","SOLUSD",1642088023318,13.71,152.4,152.29,2.625]
["bitfinex","SOLUSD",1642088023620,13.96,152.4,152.29,2.625]
["bitfinex","SOLUSD",1642088023817,13.96,152.4,152.27,2.625]
["bitfinex","SOLUSD",1642088024019,13.96,152.4,152.28,16.27006152]
["bitfinex","SOLUSD",1642088024221,13.96,152.4,152.29,6.5631]
["bitfinex","SOLUSD",1642088024222,7.96,152.4,152.29,6.5631]
["bitfinex","SOLUSD",1642088024421,0.25,152.4,152.29,6.5631]
["bitfinex","SOLUSD",1642088024619,2.625,152.45,152.29,6.5631]
["bitfinex","SOLUSD",1642088024820,158.1184,152.48,152.29,8.625]
["bitfinex","SOLUSD",1642088025020,150.4084,152.48,152.3,7.71]
["bitfinex","SOLUSD",1642088025219,150.4084,152.48,152.31,66.264]
["bitfinex","SOLUSD",1642088025424,150.4084,152.48,152.34,2.63743935]
["bitfinex","SOLUSD",1642088025620,74.9429,152.48,152.42,3.9349]
["bitfinex","SOLUSD",1642088025920,44.714,152.52,152.42,3.9349]
["bitfinex","SOLUSD",1642088026123,20.1719,152.52,152.38,13.1155]
["bitfinex","SOLUSD",1642088026320,1.64999521,152.51,152.38,13.1155]
["bitfinex","SOLUSD",1642088026521,2.623,152.5,152.38,13.1155]
["bitfinex","SOLUSD",1642088026821,2.623,152.5,152.4,3.9352]
["bitfinex","SOLUSD",1642088027019,8.623,152.5,152.4,3.9352]
["bitfinex","SOLUSD",1642088027421,8.623,152.5,152.35,15.7422]
["bitfinex","SOLUSD",1642088027619,7.71,152.49,152.35,2.124]
["bitfinex","SOLUSD",1642088027820,2.624,152.48,152.35,2.124]
["bitfinex","SOLUSD",1642088028021,7.71,152.47,152.35,2.124]
["bitfinex","SOLUSD",1642088028222,2.624,152.46,152.35,2.124]
["bitfinex","SOLUSD",1642088028522,7.71,152.45,152.35,20.06561229]
["bitfinex","SOLUSD",1642088028724,2.624,152.47,152.38,3.9358]
["bitfinex","SOLUSD",1642088028923,16.334,152.48,152.35,96.82341229]
["bitfinex","SOLUSD",1642088029121,7.71,152.48,152.35,83.70561229]
["bitfinex","SOLUSD",1642088029323,81.1678,152.49,152.35,83.70561229]
["bitfinex","SOLUSD",1642088029520,10.334,152.52,152.35,89.70561229]
["bitfinex","SOLUSD",1642088029748,2.624,152.52,152.46,3.9337]
["bitfinex","SOLUSD",1642088029920,7.71,152.54,152.46,3.9337]
["bitfinex","SOLUSD",1642088030123,19.0317106,152.53,152.46,3.9337]
["bitfinex","SOLUSD",1642088030521,19.0317106,152.53,152.42,2.623]
["bitfinex","SOLUSD",1642088030522,19.0317106,152.53,152.42,15.7357]
["bitfinex","SOLUSD",1642088030720,19.0317106,152.53,152.48,3.9333]
["bitfinex","SOLUSD",1642088031322,2.622,152.55,152.48,3.9333]
["bitfinex","SOLUSD",1642088031522,2.622,152.55,152.44,13.1109]
["bitfinex","SOLUSD",1642088031721,2.622,152.55,152.49,3.9328]
["bitfinex","SOLUSD",1642088031722,6.0,152.55,152.49,3.9328]
["bitfinex","SOLUSD",1642088031923,6.0,152.55,152.42,2.623]
["bitfinex","SOLUSD",1642088032121,8.873,152.55,152.4,2.623]
["bitfinex","SOLUSD",1642088032323,7.71,152.54,152.38,24.2942]
["bitfinex","SOLUSD",1642088032522,2.623,152.53,152.38,24.2942]
["bitfinex","SOLUSD",1642088032722,10.333,152.53,152.39,13.1144]
["bitfinex","SOLUSD",1642088032923,20.61084715,152.52,152.39,13.1144]
["bitfinex","SOLUSD",1642088033124,2.623,152.51,152.36,23.2141]
["bitfinex","SOLUSD",1642088033524,8.873,152.51,152.35,2.623]
["bitfinex","SOLUSD",1642088033729,7.71,152.5,152.35,15.7412]
["bitfinex","SOLUSD",1642088033929,2.624,152.49,152.35,15.7412]
["bitfinex","SOLUSD",1642088034129,20.1736,152.49,152.38,3.9355]
["bitfinex","SOLUSD",1642088034328,20.4236,152.49,152.35,31.17409049]
["bitfinex","SOLUSD",1642088034529,16.584,152.49,152.35,18.05589049]
["bitfinex","SOLUSD",1642088034729,16.584,152.49,152.36,13.1167]
["bitfinex","SOLUSD",1642088034932,13.71,152.49,152.36,76.7567]
["bitfinex","SOLUSD",1642088035129,13.71,152.49,152.4,3.9352]
["bitfinex","SOLUSD",1642088035330,13.71,152.49,152.36,76.7567]
["bitfinex","SOLUSD",1642088035729,13.71,152.49,152.36,13.1167]
["bitfinex","SOLUSD",1642088035929,13.71,152.49,152.35,18.05589049]
["bitfinex","SOLUSD",1642088036130,15.839,152.49,152.36,3.9361]
["bitfinex","SOLUSD",1642088036330,18.463,152.49,152.35,2.623]
["bitfinex","SOLUSD",1642088036532,18.713,152.49,152.34,2.624]
["bitfinex","SOLUSD",1642088036730,18.713,152.49,152.33,2.624]
["bitfinex","SOLUSD",1642088036731,7.71,152.48,152.33,2.624]
["bitfinex","SOLUSD",1642088036931,2.624,152.47,152.28,25.3489]
["bitfinex","SOLUSD",1642088037136,128.5375,152.46,152.29,3.9379]
["bitfinex","SOLUSD",1642088037355,20.15757252,152.45,152.29,3.9379]
["bitfinex","SOLUSD",1642088037553,7.71,152.44,152.29,3.9379]
["bitfinex","SOLUSD",1642088037754,2.625,152.43,152.27,63.64]
["bitfinex","SOLUSD",1642088038054,6.25,152.43,152.28,13.1244]
["bitfinex","SOLUSD",1642088038554,16.0949,152.43,152.33,3.937]
["bitfinex","SOLUSD",1642088038754,2.625,152.42,152.33,3.937]
["bitfinex","SOLUSD",1642088038956,0.25,152.42,152.28,15.7494]
["bitfinex","SOLUSD",1642088039856,10.0937,152.42,152.29,3.9376]
["bitfinex","SOLUSD",1642088040056,15.8437,152.42,152.28,2.625]
["bitfinex","SOLUSD",1642088040256,15.8437,152.42,152.27,2.625]
["bitfinex","SOLUSD",1642088040458,2.625,152.41,152.27,2.625]
["bitfinex","SOLUSD",1642088040857,8.625,152.41,152.29,3.9377]
["bitfinex","SOLUSD",1642088041058,6.0,152.41,152.29,3.9377]
["bitfinex","SOLUSD",1642088041558,18.4685,152.42,152.29,3.9377]
["bitfinex","SOLUSD",1642088041760,18.4685,152.42,152.27,2.625]
["bitfinex","SOLUSD",1642088041958,18.4685,152.42,152.27,14.97217846]
["bitfinex","SOLUSD",1642088042159,18.7185,152.42,152.31,3.9372]
["bitfinex","SOLUSD",1642088042358,6.0,152.42,152.29,2.625]
["bitfinex","SOLUSD",1642088042560,13.71,152.43,152.29,3.135]
["bitfinex","SOLUSD",1642088042758,13.71,152.43,152.3,63.64]
["bitfinex","SOLUSD",1642088042961,13.71,152.43,152.3,64.15]
["bitfinex","SOLUSD",1642088043160,13.71,152.43,152.33,3.9367]
["bitfinex","SOLUSD",1642088043361,13.71,152.43,152.31,4.93965225]
["bitfinex","SOLUSD",1642088043561,13.71,152.43,152.32,63.64]
["bitfinex","SOLUSD",1642088043961,13.71,152.43,152.32,63.9]
["bitfinex","SOLUSD",1642088044163,6.0,152.43,152.32,75.98717846]
["bitfinex","SOLUSD",1642088044364,6.0,152.43,152.35,3.9363]
["bitfinex","SOLUSD",1642088044561,6.0,152.44,152.35,4.1963]
["bitfinex","SOLUSD",1642088044760,23.53257252,152.45,152.35,4.1963]
["bitfinex","SOLUSD",1642088044963,23.53257252,152.45,152.35,0.26]
["bitfinex","SOLUSD",1642088045361,23.53257252,152.45,152.32,91.48137846]
["bitfinex","SOLUSD",1642088045561,23.53257252,152.45,152.35,3.9363]
["bitfinex","SOLUSD",1642088045961,23.53257252,152.45,152.31,2.624]
["bitfinex","SOLUSD",1642088046161,10.335,152.44,152.28,7.71]
["bitfinex","SOLUSD",1642088046363,11.98499521,152.44,152.25,2.625]
["bitfinex","SOLUSD",1642088046562,46.9939,152.43,152.25,2.625]
["bitfinex","SOLUSD",1642088046763,10.335,152.42,152.27,3.9384]
["bitfinex","SOLUSD",1642088046965,16.585,152.42,152.27,3.9384]
["bitfinex","SOLUSD",1642088047163,113.005,152.42,152.25,2.625]
["bitfinex","SOLUSD",1642088047363,96.42,152.4,152.24,23.5077]
["bitfinex","SOLUSD",1642088047562,96.42,152.4,152.22,2.625]
["bitfinex","SOLUSD",1642088047563,96.42,152.36,152.22,2.625]
["bitfinex","SOLUSD",1642088047764,106.2691,152.34,152.2,0.32838815]
["bitfinex","SOLUSD",1642088048063,19.68173949,152.32,152.2,0.32838815]
["bitfinex","SOLUSD",1642088048264,7.71,152.31,152.2,0.32838815]
["bitfinex","SOLUSD",1642088048462,2.626,152.3,152.2,0.32838815]
["bitfinex","SOLUSD",1642088048662,7.71,152.29,152.2,0.32838815]
["bitfinex","SOLUSD",1642088048863,17.5623,152.29,152.2,0.32838815]
["bitfinex","SOLUSD",1642088049062,23.8123,152.29,152.2,0.32838815]
["bitfinex","SOLUSD",1642088049263,0.30774148,152.25,152.15,2.626]
["bitfinex","SOLUSD",1642088049467,10.338,152.24,152.15,2.626]
["bitfinex","SOLUSD",1642088049664,10.338,152.24,152.15,0.126]
["bitfinex","SOLUSD",1642088049965,9.8565,152.22,152.15,0.126]
["bitfinex","SOLUSD",1642088050163,10.338,152.21,152.04,23.602]
["bitfinex","SOLUSD",1642088050364,106.758,152.21,152.03,24.2229]
["bitfinex","SOLUSD",1642088050566,113.008,152.21,152.03,34.1002]
["bitfinex","SOLUSD",1642088050764,113.008,152.21,152.03,33.1002]
["bitfinex","SOLUSD",1642088051164,106.2788,152.19,152.03,33.1002]
["bitfinex","SOLUSD",1642088051366,20.68685607,152.17,152.03,33.1002]
["bitfinex","SOLUSD",1642088051665,7.71,152.16,152.03,9.8773]
["bitfinex","SOLUSD",1642088051864,2.629,152.15,152.03,9.8773]
["bitfinex","SOLUSD",1642088052068,7.71,152.14,152.03,9.8773]
["bitfinex","SOLUSD",1642088052468,13.96,152.14,152.03,9.8773]
["bitfinex","SOLUSD",1642088053369,23.8218,152.14,152.03,9.8773]
["bitfinex","SOLUSD",1642088053969,13.71,152.14,152.03,9.8773]
["bitfinex","SOLUSD",1642088054269,7.71,152.14,152.03,9.8773]
["bitfinex","SOLUSD",1642088054672,7.71,152.14,152.03,15.0581]
["bitfinex","SOLUSD",1642088054874,7.71,152.14,152.03,78.9581]
["bitfinex","SOLUSD",1642088055270,7.71,152.14,152.03,84.9581]
["bitfinex","SOLUSD",1642088055674,7.71,152.18,152.03,84.9581]
["bitfinex","SOLUSD",1642088056072,7.71,152.18,152.03,92.6681]
["bitfinex","SOLUSD",1642088056875,7.71,152.18,152.03,104.73600273]
["bitfinex","SOLUSD",1642088057073,7.71,152.18,152.03,103.31237324]
["bitfinex","SOLUSD",1642088057280,7.71,152.18,152.03,92.1581]
["bitfinex","SOLUSD",1642088057673,7.71,152.18,152.03,28.5181]
["bitfinex","SOLUSD",1642088057873,7.71,152.18,152.03,22.5181]
["bitfinex","SOLUSD",1642088058074,2.629,152.17,152.03,22.5181]
["bitfinex","SOLUSD",1642088058375,7.71,152.17,152.03,22.5181]
["bitfinex","SOLUSD",1642088058873,7.71,152.17,152.03,78.4481]
["bitfinex","SOLUSD",1642088059674,7.71,152.17,152.03,14.8081]
["bitfinex","SOLUSD",1642088059877,7.71,152.17,152.03,20.8081]
["bitfinex","SOLUSD",1642088060274,7.71,152.17,152.03,14.8081]
["bitfinex","SOLUSD",1642088060476,7.96,152.17,152.04,63.64]
["bitfinex","SOLUSD",1642088060676,7.96,152.17,152.08,4.9295]
["bitfinex","SOLUSD",1642088060877,10.589,152.17,152.08,4.9295]
["bitfinex","SOLUSD",1642088061477,4.53126617,152.17,152.08,4.9295]
["bitfinex","SOLUSD",1642088061876,14.39126617,152.17,152.07,4.9301]
["bitfinex","SOLUSD",1642088062079,14.39126617,152.17,152.03,9.8773]
["bitfinex","SOLUSD",1642088062277,20.39126617,152.17,152.03,9.8773]
["bitfinex","SOLUSD",1642088063077,20.39126617,152.17,152.04,63.64]
["bitfinex","SOLUSD",1642088063277,20.39126617,152.17,152.05,4.9305]
["bitfinex","SOLUSD",1642088063678,20.39126617,152.17,152.03,9.8773]
["bitfinex","SOLUSD",1642088063878,20.39126617,152.17,151.99,9.9007]
["bitfinex","SOLUSD",1642088063879,27.65826617,152.17,151.99,9.9007]
["bitfinex","SOLUSD",1642088064078,0.30372624,152.11,151.99,9.9007]
["bitfinex","SOLUSD",1642088064281,9.866,152.08,151.97,4.9328]
["bitfinex","SOLUSD",1642088064579,10.34,152.07,151.93,124.0591]
["bitfinex","SOLUSD",1642088064783,22.27576893,152.06,151.93,9.789]
["bitfinex","SOLUSD",1642088064984,10.34,152.05,151.93,9.789]
["bitfinex","SOLUSD",1642088065383,26.4576,152.05,151.93,9.789]
["bitfinex","SOLUSD",1642088065984,122.8776,152.05,151.93,9.789]
["bitfinex","SOLUSD",1642088066383,122.8776,152.05,151.88,0.88961039]
["bitfinex","SOLUSD",1642088066384,11.30881205,151.9,151.88,0.88961039]
["bitfinex","SOLUSD",1642088066586,11.30881205,151.9,151.88,0.38961039]
["bitfinex","SOLUSD",1642088066587,6.06439994,151.89,151.88,0.38961039]
["bitfinex","SOLUSD",1642088066784,16.40739994,151.89,151.8,9.22771987]
["bitfinex","SOLUSD",1642088066984,20.02439994,151.89,151.8,9.22771987]
["bitfinex","SOLUSD",1642088067395,16.88981933,151.88,151.8,9.22771987]
["bitfinex","SOLUSD",1642088067596,10.344,151.87,151.8,9.22771987]
["bitfinex","SOLUSD",1642088067994,113.014,151.87,151.72,9.7668]
["bitfinex","SOLUSD",1642088068194,96.42,151.85,151.72,9.7668]
["bitfinex","SOLUSD",1642088068395,10.344,151.84,151.72,9.7668]
["bitfinex","SOLUSD",1642088068593,16.594,151.84,151.71,9.687]
["bitfinex","SOLUSD",1642088068794,20.67725656,151.82,151.71,9.687]
["bitfinex","SOLUSD",1642088068994,7.71,151.81,151.71,20.47219268]
["bitfinex","SOLUSD",1642088069194,7.71,151.81,151.71,14.187]
["bitfinex","SOLUSD",1642088069696,7.71,151.84,151.72,6.37137893]
["bitfinex","SOLUSD",1642088069896,7.71,151.87,151.72,6.37137893]
["bitfinex","SOLUSD",1642088070099,7.71,151.87,151.73,16.33705258]
["bitfinex","SOLUSD",1642088070298,27.44983852,151.87,151.73,16.33705258]
["bitfinex","SOLUSD",1642088070498,27.44983852,151.87,151.82,7.70999999]
["bitfinex","SOLUSD",1642088070696,27.44983852,151.87,151.74,1.43027893]
["bitfinex","SOLUSD",1642088071115,2.634,151.86,151.71,8.187]
["bitfinex","SOLUSD",1642088071315,7.71,151.85,151.71,14.187]
["bitfinex","SOLUSD",1642088071518,2.634,151.84,151.71,14.187]
["bitfinex","SOLUSD",1642088071717,7.71,151.83,151.71,14.187]
["bitfinex","SOLUSD",1642088071918,7.71,151.83,151.72,13.77053651]
["bitfinex","SOLUSD",1642088072118,10.344,151.87,151.72,15.20128883]
["bitfinex","SOLUSD",1642088072318,7.71,151.87,151.73,65.07075232]
["bitfinex","SOLUSD",1642088072519,7.71,151.87,151.73,1.43075232]
["bitfinex","SOLUSD",1642088072721,7.71,151.87,151.72,27.48053651]
["bitfinex","SOLUSD",1642088072919,7.71,151.87,151.72,27.74053651]
["bitfinex","SOLUSD",1642088073121,7.71,151.87,151.75,4.9405]
["bitfinex","SOLUSD",1642088073420,11.30881205,151.9,151.75,4.9405]
["bitfinex","SOLUSD",1642088073620,11.30881205,151.9,151.76,1.43075232]
["bitfinex","SOLUSD",1642088073820,7.71,151.98,151.77,59.49048203]
["bitfinex","SOLUSD",1642088074120,2.634,152.01,151.84,5.13696436]
["bitfinex","SOLUSD",1642088074121,9.8716,152.01,151.84,5.13696436]
["bitfinex","SOLUSD",1642088074319,7.71,152.02,151.84,5.13696436]
["bitfinex","SOLUSD",1642088074320,7.71,152.02,151.84,12.84696436]
["bitfinex","SOLUSD",1642088074521,95.74196911,152.04,151.85,1.43075232]
["bitfinex","SOLUSD",1642088074723,22.16296911,152.04,151.86,7.78]
["bitfinex","SOLUSD",1642088074921,22.16296911,152.04,151.86,23.98855405]
["bitfinex","SOLUSD",1642088074922,19.53096911,152.04,151.86,23.98855405]
["bitfinex","SOLUSD",1642088075120,2.632,152.03,151.86,29.98855405]
["bitfinex","SOLUSD",1642088075323,10.342,152.03,151.86,13.78]
["bitfinex","SOLUSD",1642088075520,20.2128,152.03,151.86,0.07]
["bitfinex","SOLUSD",1642088076121,10.342,152.03,151.86,0.07]
["bitfinex","SOLUSD",1642088076521,10.342,152.03,151.88,4.9364]
["bitfinex","SOLUSD",1642088076922,63.64,152.02,151.88,4.9364]
["bitfinex","SOLUSD",1642088077121,10.342,152.01,151.88,4.9364]
["bitfinex","SOLUSD",1642088077322,7.71,152.0,151.88,4.9364]
["bitfinex","SOLUSD",1642088077522,2.632,151.99,151.88,4.9364]
["bitfinex","SOLUSD",1642088077725,7.71,151.98,151.88,4.9364]
["bitfinex","SOLUSD",1642088077927,30.07168012,151.97,151.88,4.9364]
["bitfinex","SOLUSD",1642088078322,10.592,151.97,151.88,4.9364]
["bitfinex","SOLUSD",1642088078522,7.71,151.97,151.88,4.9364]
["bitfinex","SOLUSD",1642088078923,2.632,152.02,151.88,4.9364]
["bitfinex","SOLUSD",1642088078924,7.71,152.0,151.88,4.9364]
["bitfinex","SOLUSD",1642088079322,22.76637912,151.99,151.88,4.9364]
["bitfinex","SOLUSD",1642088080025,7.71,151.98,151.88,4.9364]
["bitfinex","SOLUSD",1642088080225,2.632,151.97,151.88,4.9364]
["bitfinex","SOLUSD",1642088080724,2.882,151.97,151.88,4.9364]
["bitfinex","SOLUSD",1642088080926,10.592,151.97,151.86,4.937]
["bitfinex","SOLUSD",1642088081125,10.592,151.97,151.83,24.38786684]
["bitfinex","SOLUSD",1642088081329,10.592,151.97,151.81,1.8522897]
["bitfinex","SOLUSD",1642088081526,20.466,151.97,151.81,1.8522897]
["bitfinex","SOLUSD",1642088081729,1.64999521,151.96,151.78,1.8522897]
["bitfinex","SOLUSD",1642088081926,10.343,151.95,151.78,1.8522897]
["bitfinex","SOLUSD",1642088082325,18.24299521,151.95,151.78,1.8522897]
["bitfinex","SOLUSD",1642088082527,18.24299521,151.95,151.77,16.4618]
["bitfinex","SOLUSD",1642088083227,21.98841595,151.93,151.78,4.9396]
["bitfinex","SOLUSD",1642088083427,10.344,151.92,151.78,4.9396]
["bitfinex","SOLUSD",1642088083627,11.99399521,151.92,151.73,1.8522897]
["bitfinex","SOLUSD",1642088083826,18.24399521,151.92,151.73,1.8522897]
["bitfinex","SOLUSD",1642088084028,18.24399521,151.92,151.72,9.6732]
["bitfinex","SOLUSD",1642088084230,0.32302845,151.87,151.72,14.6147]
["bitfinex","SOLUSD",1642088084429,10.344,151.86,151.72,9.6732]
["bitfinex","SOLUSD",1642088084631,63.64,151.84,151.72,9.6732]
["bitfinex","SOLUSD",1642088084929,10.344,151.83,151.72,9.6732]
["bitfinex","SOLUSD",1642088085129,7.71,151.82,151.72,9.6732]
["bitfinex","SOLUSD",1642088085332,0.25,151.83,151.72,9.6732]
["bitfinex","SOLUSD",1642088085533,0.25,151.82,151.72,14.6148]
["bitfinex","SOLUSD",1642088085935,0.25,151.82,151.72,20.6148]
["bitfinex","SOLUSD",1642088086130,0.25,151.82,151.72,14.6148]
["bitfinex","SOLUSD",1642088086331,7.71,151.84,151.72,14.8648]
["bitfinex","SOLUSD",1642088086533,7.71,151.84,151.72,14.6148]
["bitfinex","SOLUSD",1642088086933,2.634,151.91,151.72,66.3268]
["bitfinex","SOLUSD",1642088087134,7.71,151.92,151.72,67.76154157]
["bitfinex","SOLUSD",1642088087336,7.71,151.92,151.82,4.9384]
["bitfinex","SOLUSD",1642088087337,21.68322748,151.91,151.82,4.9384]
["bitfinex","SOLUSD",1642088087933,31.56082748,151.91,151.78,16.4611]
["bitfinex","SOLUSD",1642088088136,31.56082748,151.91,151.78,16.7111]
["bitfinex","SOLUSD",1642088088334,31.56082748,151.91,151.78,16.9711]
["bitfinex","SOLUSD",1642088088736,10.343,151.92,151.8,4.9391]
["bitfinex","SOLUSD",1642088088944,185.7569,151.98,151.8,4.9391]
["bitfinex","SOLUSD",1642088088945,7.71,151.94,151.8,4.9391]
["bitfinex","SOLUSD",1642088089136,0.32124034,151.87,151.8,4.9391]
["bitfinex","SOLUSD",1642088089335,12.5095,151.93,151.8,4.9391]
["bitfinex","SOLUSD",1642088089336,7.71,151.92,151.8,4.9391]
["bitfinex","SOLUSD",1642088089535,2.634,151.91,151.8,4.9391]
["bitfinex","SOLUSD",1642088089764,7.71,151.9,151.81,13.31692935]
["bitfinex","SOLUSD",1642088089940,25.44818434,151.94,151.84,4.9378]
["bitfinex","SOLUSD",1642088090136,7.71,151.94,151.84,4.9378]
["bitfinex","SOLUSD",1642088090539,2.634,151.96,151.84,4.9378]
["bitfinex","SOLUSD",1642088090740,84.7364,151.98,151.84,4.9378]
["bitfinex","SOLUSD",1642088090946,84.7364,151.98,151.84,5.1978]
["bitfinex","SOLUSD",1642088091138,18.01858337,151.96,151.84,4.9378]
["bitfinex","SOLUSD",1642088091338,20.65158337,151.96,151.84,5.1978]
["bitfinex","SOLUSD",1642088091738,20.65158337,151.96,151.84,4.9378]
["bitfinex","SOLUSD",1642088091937,30.52568337,151.96,151.78,71.35]
["bitfinex","SOLUSD",1642088092138,30.52568337,151.96,151.78,77.61]
["bitfinex","SOLUSD",1642088092340,7.71,151.95,151.78,69.9]
["bitfinex","SOLUSD",1642088092539,2.633,151.94,151.78,69.64]
["bitfinex","SOLUSD",1642088092739,2.633,151.94,151.79,15.32238091]
["bitfinex","SOLUSD",1642088092940,8.883,151.94,151.79,21.32238091]
["bitfinex","SOLUSD",1642088093344,9.8766,151.92,151.83,4.9383]
["bitfinex","SOLUSD",1642088093541,2.633,151.91,151.83,4.9383]
["bitfinex","SOLUSD",1642088093741,12.5096,151.92,151.83,4.9383]
["bitfinex","SOLUSD",1642088093943,2.633,151.93,151.83,68.5783]
["bitfinex","SOLUSD",1642088094140,88.3966,151.97,151.83,68.5783]
["bitfinex","SOLUSD",1642088094342,88.3966,151.97,151.83,82.15551828]
["bitfinex","SOLUSD",1642088094541,88.3966,151.97,151.83,84.25780798]
["bitfinex","SOLUSD",1642088094841,85.7636,151.97,151.83,84.25780798]
["bitfinex","SOLUSD",1642088095046,85.7636,151.97,151.83,84.26780798]
["bitfinex","SOLUSD",1642088095244,2.633,151.96,151.84,1.8522897]
["bitfinex","SOLUSD",1642088095446,32.5193,152.01,151.92,4.9352]
["bitfinex","SOLUSD",1642088095646,65.14879214,152.0,151.92,4.9352]
["bitfinex","SOLUSD",1642088096046,22.57844862,151.99,151.92,4.9352]
["bitfinex","SOLUSD",1642088096245,2.632,151.98,151.92,4.9352]
["bitfinex","SOLUSD",1642088096448,18.16329214,152.0,151.92,4.9352]
["bitfinex","SOLUSD",1642088096752,25.87329214,152.0,151.86,1.8522897]
["bitfinex","SOLUSD",1642088096950,31.87329214,152.0,151.86,1.8522897]
["bitfinex","SOLUSD",1642088097152,9.8755,151.94,151.87,1.8522897]
["bitfinex","SOLUSD",1642088097377,17.60831477,151.93,151.87,1.8522897]
["bitfinex","SOLUSD",1642088097779,17.60831477,151.93,151.86,6.7894897]
["bitfinex","SOLUSD",1642088098580,2.633,151.97,151.86,6.7894897]
["bitfinex","SOLUSD",1642088098780,15.53129214,152.0,151.86,20.4994897]
["bitfinex","SOLUSD",1642088098981,15.53129214,152.0,151.93,4.9347]
["bitfinex","SOLUSD",1642088099982,15.53129214,152.0,151.93,5.1947]
["bitfinex","SOLUSD",1642088100987,15.53129214,152.0,151.94,63.64]
["bitfinex","SOLUSD",1642088101382,76.4663,152.11,151.97,4.9317]
["bitfinex","SOLUSD",1642088101584,76.4663,152.11,151.97,11.1917]
["bitfinex","SOLUSD",1642088101785,76.4663,152.11,151.98,1.43474157]
["bitfinex","SOLUSD",1642088101983,1.37002697,152.13,151.98,1.94474157]
["bitfinex","SOLUSD",1642088102283,18.00549675,152.12,152.04,4.9302]
["bitfinex","SOLUSD",1642088102484,1.37002697,152.13,152.04,5.1902]
["bitfinex","SOLUSD",1642088102685,0.61434153,152.15,152.04,5.1902]
["bitfinex","SOLUSD",1642088103488,19.20057122,152.14,152.04,5.1902]
["bitfinex","SOLUSD",1642088103886,0.61434153,152.15,152.04,5.1902]
["bitfinex","SOLUSD",1642088104287,0.61434153,152.15,152.04,6.6214828]
["bitfinex","SOLUSD",1642088104488,0.61434153,152.15,152.04,20.3314828]
["bitfinex","SOLUSD",1642088104892,0.61434153,152.15,152.05,2.8878854]
["bitfinex","SOLUSD",1642088105093,0.61434153,152.15,152.1,4.9279]
["bitfinex","SOLUSD",1642088106003,0.61434153,152.15,152.08,4.9299]
["bitfinex","SOLUSD",1642088106596,0.61434153,152.15,151.99,1.8522897]
["bitfinex","SOLUSD",1642088106800,4.27999521,152.14,151.99,1.8522897]
["bitfinex","SOLUSD",1642088106996,7.71,152.13,151.97,1.8522897]
["bitfinex","SOLUSD",1642088107197,2.63,152.12,151.97,1.8522897]
["bitfinex","SOLUSD",1642088107396,9.8663,152.08,151.97,6.7858897]
["bitfinex","SOLUSD",1642088107595,2.63,152.07,151.97,6.7858897]
["bitfinex","SOLUSD",1642088107796,2.63,152.07,151.97,4.9336]
["bitfinex","SOLUSD",1642088107995,2.88,152.07,151.97,4.9336]
["bitfinex","SOLUSD",1642088108400,12.7463,152.07,151.97,4.9336]
["bitfinex","SOLUSD",1642088109000,12.4963,152.07,151.97,4.9336]
["bitfinex","SOLUSD",1642088109600,18.4963,152.07,151.97,4.9336]
["bitfinex","SOLUSD",1642088110002,8.63,152.07,151.97,4.9336]
["bitfinex","SOLUSD",1642088110401,8.88,152.07,151.97,4.9336]
["bitfinex","SOLUSD",1642088110603,2.88,152.07,151.97,4.9336]
["bitfinex","SOLUSD",1642088110802,2.88,152.07,151.97,5.1936]
["bitfinex","SOLUSD",1642088111007,2.63,152.09,151.97,5.4436]
["bitfinex","SOLUSD",1642088111211,2.63,152.13,152.05,4.9292]
["bitfinex","SOLUSD",1642088111412,1.37002697,152.17,152.05,4.9292]
["bitfinex","SOLUSD",1642088111607,1.37002697,152.18,152.05,10.57485847]
["bitfinex","SOLUSD",1642088112107,19.27910858,152.17,152.05,25.53174408]
["bitfinex","SOLUSD",1642088112308,19.27910858,152.17,152.05,19.53174408]
["bitfinex","SOLUSD",1642088112507,1.37002697,152.18,152.05,19.53174408]
["bitfinex","SOLUSD",1642088112710,154.73766096,152.32,152.05,44.41817577]
["bitfinex","SOLUSD",1642088112711,2.629,152.21,152.05,44.41817577]
["bitfinex","SOLUSD",1642088112908,2.629,152.23,152.05,95.88017577]
["bitfinex","SOLUSD",1642088113108,1.37002697,152.25,152.05,95.88017577]
["bitfinex","SOLUSD",1642088113308,6.0,152.24,152.05,95.88017577]
["bitfinex","SOLUSD",1642088113516,22.68480745,152.23,152.14,4.9267]
["bitfinex","SOLUSD",1642088113717,2.628,152.25,152.14,4.9267]
["bitfinex","SOLUSD",1642088113915,2.628,152.25,152.14,5.1867]
["bitfinex","SOLUSD",1642088114115,2.628,152.25,152.14,5.4367]
["bitfinex","SOLUSD",1642088114316,2.628,152.28,152.14,11.4367]
["bitfinex","SOLUSD",1642088114515,2.628,152.28,152.15,63.64]
["bitfinex","SOLUSD",1642088114716,20.64652758,152.27,152.21,4.9259]
["bitfinex","SOLUSD",1642088115315,2.628,152.28,152.21,4.9259]
["bitfinex","SOLUSD",1642088115516,2.626,152.29,152.21,11.4359]
["bitfinex","SOLUSD",1642088115717,5.56147834,152.36,152.21,11.1859]
["bitfinex","SOLUSD",1642088115919,2.93547834,152.36,152.21,5.1859]
["bitfinex","SOLUSD",1642088116148,4.27599521,152.35,152.21,5.1859]
["bitfinex","SOLUSD",1642088116352,16.89178694,152.34,152.21,4.9259]
["bitfinex","SOLUSD",1642088116547,2.626,152.33,152.21,4.9259]
["bitfinex","SOLUSD",1642088116747,26.74088694,152.34,152.21,4.9259]
["bitfinex","SOLUSD",1642088116948,2.626,152.33,152.21,4.9259]
["bitfinex","SOLUSD",1642088117447,2.626,152.33,152.21,5.1859]
["bitfinex","SOLUSD",1642088118050,16.89178694,152.34,152.21,5.1859]
["bitfinex","SOLUSD",1642088118448,16.89178694,152.34,152.22,63.64]
["bitfinex","SOLUSD",1642088118649,16.89178694,152.34,152.28,4.9223]
["bitfinex","SOLUSD",1642088118851,2.626,152.38,152.28,4.9223]
["bitfinex","SOLUSD",1642088119049,74.148,152.39,152.28,5.1823]
["bitfinex","SOLUSD",1642088119250,2.625,152.4,152.28,5.1823]
["bitfinex","SOLUSD",1642088119449,2.625,152.42,152.28,5.4323]
["bitfinex","SOLUSD",1642088119650,2.625,152.43,152.28,0.51]
["bitfinex","SOLUSD",1642088119850,22.70917026,152.42,152.38,4.9204]
["bitfinex","SOLUSD",1642088120152,22.70917026,152.42,152.34,16.4013]
["bitfinex","SOLUSD",1642088120353,22.70917026,152.42,152.34,0.26]
["bitfinex","SOLUSD",1642088120953,22.70917026,152.42,152.39,4.92]
["bitfinex","SOLUSD",1642088121156,2.625,152.46,152.39,4.92]
["bitfinex","SOLUSD",1642088121359,2.625,152.46,152.39,0.26]
["bitfinex","SOLUSD",1642088121758,2.624,152.48,152.39,0.26]
["bitfinex","SOLUSD",1642088121957,2.624,152.48,152.31,14.22]
["bitfinex","SOLUSD",1642088122256,20.92061519,152.47,152.42,4.919]
["bitfinex","SOLUSD",1642088122457,20.92061519,152.47,152.42,5.179]
["bitfinex","SOLUSD",1642088122856,20.92061519,152.47,152.37,16.3978]
["bitfinex","SOLUSD",1642088123057,2.624,152.46,152.29,4.20061526]
["bitfinex","SOLUSD",1642088123258,10.334,152.46,152.27,9.7717]
["bitfinex","SOLUSD",1642088123456,27.82649521,152.46,152.33,4.9215]
["bitfinex","SOLUSD",1642088123657,27.82649521,152.46,152.29,16.405]
["bitfinex","SOLUSD",1642088123862,26.1765,152.46,152.27,9.7717]
["bitfinex","SOLUSD",1642088124058,20.1765,152.46,152.27,9.7717]
["bitfinex","SOLUSD",1642088124258,16.334,152.46,152.28,17.63505768]
["bitfinex","SOLUSD",1642088124568,10.334,152.46,152.28,25.59505768]
["bitfinex","SOLUSD",1642088124760,10.334,152.46,152.29,63.64]
["bitfinex","SOLUSD",1642088124961,10.334,152.46,152.29,71.6]
["bitfinex","SOLUSD",1642088125161,10.334,152.46,152.39,4.9197]
["bitfinex","SOLUSD",1642088125361,10.334,152.46,152.34,17.67184319]
["bitfinex","SOLUSD",1642088125762,10.334,152.46,152.34,1.52244319]
["bitfinex","SOLUSD",1642088125961,7.71,152.46,152.34,1.52244319]
["bitfinex","SOLUSD",1642088126767,7.71,152.46,152.35,16.3983]
["bitfinex","SOLUSD",1642088126961,2.624,152.45,152.27,23.4817]
["bitfinex","SOLUSD",1642088127162,4.27399521,152.45,152.27,23.4817]
["bitfinex","SOLUSD",1642088127561,2.874,152.45,152.27,23.4817]
["bitfinex","SOLUSD",1642088127763,80.391,152.45,152.28,14.33847369]
["bitfinex","SOLUSD",1642088127962,97.9428,152.45,152.27,9.7717]
["bitfinex","SOLUSD",1642088128365,103.9428,152.45,152.27,9.7717]
["bitfinex","SOLUSD",1642088128965,103.9428,152.45,152.28,17.9526598]
["bitfinex","SOLUSD",1642088129166,88.101,152.45,152.28,23.9526598]
["bitfinex","SOLUSD",1642088129366,87.851,152.45,152.28,25.9126598]
["bitfinex","SOLUSD",1642088129564,2.624,152.45,152.29,63.64]
["bitfinex","SOLUSD",1642088129768,20.92061519,152.47,152.3,7.71]
["bitfinex","SOLUSD",1642088129964,20.92061519,152.47,152.31,63.64]
["bitfinex","SOLUSD",1642088130264,2.624,152.46,152.4,4.9193]
["bitfinex","SOLUSD",1642088130464,2.624,152.46,152.4,5.1793]
["bitfinex","SOLUSD",1642088130764,2.624,152.46,152.4,4.9193]
["bitfinex","SOLUSD",1642088130965,2.624,152.46,152.3,13.96]
["bitfinex","SOLUSD",1642088131164,2.624,152.46,152.33,16.4003]
["bitfinex","SOLUSD",1642088131568,2.874,152.46,152.33,16.6503]
["bitfinex","SOLUSD",1642088132067,2.874,152.46,152.33,16.4003]
["bitfinex","SOLUSD",1642088132267,12.7151,152.46,152.3,16.4035]
["bitfinex","SOLUSD",1642088132468,7.71,152.45,152.28,6.0]
["bitfinex","SOLUSD",1642088132668,2.625,152.44,152.28,6.0]
["bitfinex","SOLUSD",1642088132868,2.625,152.44,152.27,15.7717]
["bitfinex","SOLUSD",1642088133068,7.71,152.43,152.24,72.7698]
["bitfinex","SOLUSD",1642088133270,12.4702,152.42,152.27,4.9233]
["bitfinex","SOLUSD",1642088133469,7.71,152.41,152.21,9.7903]
["bitfinex","SOLUSD",1642088133671,2.626,152.4,152.21,9.7903]
["bitfinex","SOLUSD",1642088134074,2.626,152.4,152.26,0.30994628]
["bitfinex","SOLUSD",1642088134268,7.71,152.44,152.26,0.30994628]
["bitfinex","SOLUSD",1642088134269,2.626,152.44,152.27,7.71]
["bitfinex","SOLUSD",1642088134469,79.6246,152.51,152.27,22.28778783]
["bitfinex","SOLUSD",1642088134669,79.6246,152.51,152.27,35.28277597]
["bitfinex","SOLUSD",1642088134670,78.2956,152.5,152.27,35.28277597]
["bitfinex","SOLUSD",1642088134869,78.2956,152.5,152.29,63.64]
["bitfinex","SOLUSD",1642088135070,21.09374383,152.49,152.3,28.10795614]
["bitfinex","SOLUSD",1642088135270,2.624,152.48,152.31,63.64]
["bitfinex","SOLUSD",1642088135470,2.624,152.48,152.37,16.3974]
["bitfinex","SOLUSD",1642088135670,2.624,152.48,152.34,63.64]
["bitfinex","SOLUSD",1642088135870,2.624,152.48,152.34,70.15]
["bitfinex","SOLUSD",1642088136271,2.624,152.48,152.34,6.26]
["bitfinex","SOLUSD",1642088136472,12.4647,152.48,152.32,7.71]
["bitfinex","SOLUSD",1642088136675,12.4647,152.48,152.32,13.71]
["bitfinex","SOLUSD",1642088136873,12.4647,152.48,152.32,13.96]
["bitfinex","SOLUSD",1642088137072,12.4647,152.48,152.32,7.96]
["bitfinex","SOLUSD",1642088137275,12.7147,152.48,152.32,9.39178085]
["bitfinex","SOLUSD",1642088137472,12.7147,152.48,152.32,9.14178085]
["bitfinex","SOLUSD",1642088137673,12.4647,152.48,152.32,7.71]
["bitfinex","SOLUSD",1642088137872,2.624,152.48,152.32,7.97]
["bitfinex","SOLUSD",1642088138073,10.334,152.48,152.29,12.99913561]
["bitfinex","SOLUSD",1642088138272,93.7337,152.48,152.27,2.624]
["bitfinex","SOLUSD",1642088138474,111.6847,152.48,152.27,2.624]
["bitfinex","SOLUSD",1642088138673,111.6847,152.48,152.28,1.43178085]
["bitfinex","SOLUSD",1642088138874,10.334,152.48,152.29,2.625]
["bitfinex","SOLUSD",1642088139072,2.624,152.48,152.3,28.51061352]
["bitfinex","SOLUSD",1642088139277,2.624,152.48,152.31,63.64]
["bitfinex","SOLUSD",1642088139474,2.624,152.48,152.33,79.30224929]
["bitfinex","SOLUSD",1642088139772,21.09374383,152.49,152.43,4.9192]
["bitfinex","SOLUSD",1642088139973,21.09374383,152.49,152.4,16.3963]
["bitfinex","SOLUSD",1642088140175,2.624,152.51,152.41,16.63694715]
["bitfinex","SOLUSD",1642088140375,2.623,152.54,152.41,16.63694715]
["bitfinex","SOLUSD",1642088140576,2.623,152.54,152.41,16.89694715]
["bitfinex","SOLUSD",1642088140977,2.623,152.54,152.41,17.14694715]
["bitfinex","SOLUSD",1642088141376,2.623,152.54,152.41,24.85694715]
["bitfinex","SOLUSD",1642088141675,78.3263,152.55,152.42,2.623]
["bitfinex","SOLUSD",1642088141879,78.3263,152.55,152.42,10.333]
["bitfinex","SOLUSD",1642088142176,2.623,152.59,152.51,16.3844]
["bitfinex","SOLUSD",1642088142376,2.623,152.59,152.45,63.64]
["bitfinex","SOLUSD",1642088142576,20.26189288,152.58,152.46,2.622]
["bitfinex","SOLUSD",1642088142877,5.55747834,152.61,152.46,10.332]
["bitfinex","SOLUSD",1642088143078,2.93547834,152.61,152.57,4.9147]
["bitfinex","SOLUSD",1642088143477,2.93547834,152.61,152.57,5.1747]
["bitfinex","SOLUSD",1642088144078,5.55747834,152.66,152.61,4.9132]
["bitfinex","SOLUSD",1642088144278,5.55747834,152.66,152.58,16.3772]
["bitfinex","SOLUSD",1642088144482,2.93547834,152.66,152.58,16.6372]
["bitfinex","SOLUSD",1642088144685,8.93547834,152.66,152.58,16.6372]
["bitfinex","SOLUSD",1642088144879,19.41706287,152.65,152.58,16.6372]
["bitfinex","SOLUSD",1642088145082,25.41706287,152.65,152.58,16.3772]
["bitfinex","SOLUSD",1642088145279,28.03706287,152.65,152.56,16.3793]
["bitfinex","SOLUSD",1642088145478,28.03706287,152.65,152.56,16.6393]
["bitfinex","SOLUSD",1642088146080,28.28706287,152.65,152.56,16.6393]
["bitfinex","SOLUSD",1642088146480,25.41706287,152.65,152.56,16.6393]
["bitfinex","SOLUSD",1642088146882,25.41706287,152.65,152.54,16.381]
["bitfinex","SOLUSD",1642088147091,2.621,152.64,152.54,16.381]
["bitfinex","SOLUSD",1642088147483,8.621,152.64,152.5,2.621]
["bitfinex","SOLUSD",1642088147682,7.71,152.63,152.46,9.7043]
["bitfinex","SOLUSD",1642088147881,2.622,152.62,152.41,9.8499]
["bitfinex","SOLUSD",1642088148082,7.71,152.61,152.42,1.43178085]
["bitfinex","SOLUSD",1642088148282,7.71,152.61,152.43,2.622]
["bitfinex","SOLUSD",1642088148283,2.622,152.6,152.43,2.622]
["bitfinex","SOLUSD",1642088148485,22.62301024,152.59,152.44,20.17547864]
["bitfinex","SOLUSD",1642088148685,22.62301024,152.59,152.45,2.622]
["bitfinex","SOLUSD",1642088149086,22.62301024,152.59,152.45,4.05378085]
["bitfinex","SOLUSD",1642088149287,7.71,152.61,152.46,1.43178085]
["bitfinex","SOLUSD",1642088149485,2.622,152.63,152.57,4.9144]
["bitfinex","SOLUSD",1642088149688,72.2643,152.64,152.57,4.9144]
["bitfinex","SOLUSD",1642088149908,5.55647834,152.66,152.5,7.71]
["bitfinex","SOLUSD",1642088150107,2.93547834,152.66,152.51,63.64]
["bitfinex","SOLUSD",1642088150307,19.93154137,152.66,152.52,16.28738417]
["bitfinex","SOLUSD",1642088150511,76.4302,152.67,152.58,16.3759]
["bitfinex","SOLUSD",1642088150708,27.86227834,152.68,152.58,16.3759]
["bitfinex","SOLUSD",1642088150907,2.62,152.67,152.62,4.9127]
["bitfinex","SOLUSD",1642088151108,2.62,152.69,152.58,16.3759]
["bitfinex","SOLUSD",1642088151307,2.62,152.69,152.58,16.6359]
["bitfinex","SOLUSD",1642088151507,19.7354014,152.69,152.58,34.47982777]
["bitfinex","SOLUSD",1642088151907,19.7354014,152.69,152.58,18.10392777]
["bitfinex","SOLUSD",1642088152111,19.2354014,152.69,152.59,16.3741]
["bitfinex","SOLUSD",1642088152312,17.1154014,152.69,152.59,16.3741]
["bitfinex","SOLUSD",1642088152507,17.1154014,152.69,152.59,16.6341]
["bitfinex","SOLUSD",1642088152810,2.62,152.7,152.59,0.26]
["bitfinex","SOLUSD",1642088153008,2.62,152.71,152.65,4.9117]
["bitfinex","SOLUSD",1642088153410,2.619,152.72,152.6,16.3728]
["bitfinex","SOLUSD",1642088153809,22.29742972,152.71,152.6,16.3728]
["bitfinex","SOLUSD",1642088154009,2.62,152.7,152.64,4.912]
["bitfinex","SOLUSD",1642088154411,2.62,152.7,152.64,5.172]
["bitfinex","SOLUSD",1642088155210,22.29742972,152.71,152.64,5.172]
["bitfinex","SOLUSD",1642088155413,22.29742972,152.71,152.64,4.912]
["bitfinex","SOLUSD",1642088155711,22.29742972,152.71,152.64,0.26]
["bitfinex","SOLUSD",1642088155910,77.8488,152.73,152.64,0.26]
["bitfinex","SOLUSD",1642088156312,77.8488,152.73,152.62,16.6315]
["bitfinex","SOLUSD",1642088156512,75.2288,152.73,152.62,0.26]
["bitfinex","SOLUSD",1642088156712,75.2288,152.73,152.63,16.3694]
["bitfinex","SOLUSD",1642088156915,26.18946795,152.75,152.61,26.31866956]
["bitfinex","SOLUSD",1642088157114,23.57046795,152.75,152.63,2.879]
["bitfinex","SOLUSD",1642088157316,23.57046795,152.75,152.64,17.84392777]
["bitfinex","SOLUSD",1642088157515,29.57046795,152.75,152.65,2.619]
["bitfinex","SOLUSD",1642088157714,29.57046795,152.75,152.64,0.26]
["bitfinex","SOLUSD",1642088157914,2.619,152.74,152.59,9.7376]
["bitfinex","SOLUSD",1642088158117,2.619,152.74,152.56,2.62]
["bitfinex","SOLUSD",1642088158314,8.619,152.74,152.56,2.62]
["bitfinex","SOLUSD",1642088158515,8.619,152.74,152.57,29.89819901]
["bitfinex","SOLUSD",1642088158715,8.619,152.74,152.58,2.62]
["bitfinex","SOLUSD",1642088159015,26.19046795,152.75,152.64,16.3688]
["bitfinex","SOLUSD",1642088159215,26.19046795,152.75,152.6,2.619]
["bitfinex","SOLUSD",1642088159415,26.19046795,152.75,152.59,7.71]
["bitfinex","SOLUSD",1642088159416,32.19046795,152.75,152.59,10.329]
["bitfinex","SOLUSD",1642088160026,26.19046795,152.75,152.6,22.37917024]
["bitfinex","SOLUSD",1642088160219,23.57046795,152.75,152.6,31.52890476]
["bitfinex","SOLUSD",1642088160422,23.57046795,152.75,152.6,30.08917024]
["bitfinex","SOLUSD",1642088161017,33.39256795,152.75,152.63,4.912]
["bitfinex","SOLUSD",1642088161218,33.39256795,152.75,152.59,2.619]
["bitfinex","SOLUSD",1642088161219,10.329,152.74,152.59,2.619]
["bitfinex","SOLUSD",1642088161625,16.329,152.74,152.59,2.619]
["bitfinex","SOLUSD",1642088162023,16.579,152.74,152.59,2.619]
["bitfinex","SOLUSD",1642088162524,26.155,152.74,152.58,19.07379785]
["bitfinex","SOLUSD",1642088162922,16.329,152.74,152.58,19.32379785]
["bitfinex","SOLUSD",1642088163529,16.329,152.74,152.63,16.3695]
["bitfinex","SOLUSD",1642088163724,13.71,152.74,152.59,2.619]
["bitfinex","SOLUSD",1642088163925,23.91400853,152.72,152.58,19.07379785]
["bitfinex","SOLUSD",1642088164126,2.62,152.71,152.58,19.07379785]
["bitfinex","SOLUSD",1642088164324,23.91400853,152.72,152.59,2.62]
["bitfinex","SOLUSD",1642088164526,31.62400853,152.72,152.59,2.62]
["bitfinex","SOLUSD",1642088164726,2.62,152.71,152.59,2.62]
["bitfinex","SOLUSD",1642088164926,7.71,152.7,152.59,2.62]
["bitfinex","SOLUSD",1642088165328,2.62,152.71,152.59,2.62]
["bitfinex","SOLUSD",1642088165526,2.62,152.74,152.66,4.9109]
["bitfinex","SOLUSD",1642088165730,7.71,152.75,152.66,4.9109]
["bitfinex","SOLUSD",1642088165931,6.0,152.74,152.66,5.1709]
["bitfinex","SOLUSD",1642088166127,13.71,152.75,152.66,0.26]
["bitfinex","SOLUSD",1642088166331,13.71,152.75,152.6,0.07]
["bitfinex","SOLUSD",1642088166531,19.27409294,152.74,152.6,20.85736586]
["bitfinex","SOLUSD",1642088166732,2.62,152.73,152.6,20.85736586]
["bitfinex","SOLUSD",1642088166931,19.27409294,152.74,152.6,21.36736586]
["bitfinex","SOLUSD",1642088167228,21.89409294,152.74,152.6,21.36736586]
["bitfinex","SOLUSD",1642088167429,22.14409294,152.74,152.6,21.36736586]
["bitfinex","SOLUSD",1642088167631,21.89409294,152.74,152.6,21.36736586]
["bitfinex","SOLUSD",1642088167830,7.71,152.73,152.59,2.62]
["bitfinex","SOLUSD",1642088168032,2.62,152.72,152.56,2.62]
["bitfinex","SOLUSD",1642088168230,10.33,152.72,152.55,2.62]
["bitfinex","SOLUSD",1642088168628,10.33,152.72,152.55,8.62]
["bitfinex","SOLUSD",1642088168829,17.46440054,152.71,152.56,18.49047011]
["bitfinex","SOLUSD",1642088169030,17.71440054,152.71,152.62,4.9122]
["bitfinex","SOLUSD",1642088169228,2.62,152.7,152.62,4.9122]
["bitfinex","SOLUSD",1642088169429,2.62,152.7,152.59,17.9723927]
["bitfinex","SOLUSD",1642088169628,20.08440054,152.71,152.59,17.9723927]
["bitfinex","SOLUSD",1642088170029,20.08440054,152.71,152.6,16.372]
["bitfinex","SOLUSD",1642088170232,17.46440054,152.71,152.56,2.62]
["bitfinex","SOLUSD",1642088170428,20.08440054,152.71,152.56,66.26]
["bitfinex","SOLUSD",1642088170629,20.08440054,152.71,152.56,72.26]
["bitfinex","SOLUSD",1642088170829,20.08440054,152.71,152.57,0.07]
["bitfinex","SOLUSD",1642088171030,17.46440054,152.71,152.62,4.9122]
["bitfinex","SOLUSD",1642088171329,2.62,152.7,152.56,69.64]
["bitfinex","SOLUSD",1642088171531,2.62,152.7,152.57,14.2980428]
["bitfinex","SOLUSD",1642088171729,2.62,152.7,152.57,77.9380428]
["bitfinex","SOLUSD",1642088171929,8.62,152.7,152.57,77.9380428]
["bitfinex","SOLUSD",1642088172129,18.4452,152.7,152.57,77.9380428]
["bitfinex","SOLUSD",1642088172332,18.6952,152.7,152.57,77.9380428]
["bitfinex","SOLUSD",1642088172532,3.72394019,152.69,152.57,77.9380428]
["bitfinex","SOLUSD",1642088172738,17.52277183,152.68,152.57,77.9380428]
["bitfinex","SOLUSD",1642088172936,20.14277183,152.68,152.57,77.9380428]
["bitfinex","SOLUSD",1642088173135,26.39277183,152.68,152.59,4.913]
["bitfinex","SOLUSD",1642088173336,26.45825017,152.68,152.59,4.913]
["bitfinex","SOLUSD",1642088173536,26.45825017,152.68,152.59,0.26]
["bitfinex","SOLUSD",1642088173735,20.45825017,152.68,152.59,0.26]
["bitfinex","SOLUSD",1642088173934,20.45825017,152.68,152.57,78.1980428]
["bitfinex","SOLUSD",1642088174634,20.70825017,152.68,152.57,78.1980428]
["bitfinex","SOLUSD",1642088175238,20.45825017,152.68,152.6,4.9127]
["bitfinex","SOLUSD",1642088175635,20.45825017,152.68,152.6,5.1727]
["bitfinex","SOLUSD",1642088175837,51.0,152.67,152.57,63.64]
["bitfinex","SOLUSD",1642088176037,53.87,152.67,152.55,2.62]
["bitfinex","SOLUSD",1642088176636,59.87,152.67,152.57,4.9139]
["bitfinex","SOLUSD",1642088176836,59.87,152.67,152.54,26.4109]
["bitfinex","SOLUSD",1642088176837,7.71,152.66,152.54,10.0323]
["bitfinex","SOLUSD",1642088177037,2.621,152.65,152.5,9.6498]
["bitfinex","SOLUSD",1642088177238,7.71,152.64,152.5,9.6498]
["bitfinex","SOLUSD",1642088177440,2.621,152.63,152.5,9.6498]
["bitfinex","SOLUSD",1642088177638,7.71,152.62,152.45,0.07]
["bitfinex","SOLUSD",1642088177842,22.82688372,152.61,152.45,0.07]
["bitfinex","SOLUSD",1642088178040,17.5425,152.6,152.51,4.9159]
["bitfinex","SOLUSD",1642088178240,7.71,152.6,152.5,63.64]
["bitfinex","SOLUSD",1642088178942,20.20488372,152.61,152.5,63.89]
["bitfinex","SOLUSD",1642088179141,20.20488372,152.61,152.54,4.9147]
["bitfinex","SOLUSD",1642088180143,37.99588372,152.61,152.49,4.9163]
["bitfinex","SOLUSD",1642088180346,2.622,152.6,152.46,16.3874]
["bitfinex","SOLUSD",1642088180543,7.71,152.59,152.44,15.8465]
["bitfinex","SOLUSD",1642088180745,2.622,152.58,152.44,15.8465]
["bitfinex","SOLUSD",1642088180944,18.50667005,152.57,152.45,84.8310817]
["bitfinex","SOLUSD",1642088181143,18.50667005,152.57,152.45,87.4530817]
["bitfinex","SOLUSD",1642088181349,18.75667005,152.57,152.49,4.9162]
["bitfinex","SOLUSD",1642088181744,18.50667005,152.57,152.49,0.26]
["bitfinex","SOLUSD",1642088181945,18.50667005,152.57,152.48,0.26]
["bitfinex","SOLUSD",1642088182345,18.50667005,152.57,152.45,83.1593]
["bitfinex","SOLUSD",1642088182546,18.50667005,152.57,152.45,82.9093]
["bitfinex","SOLUSD",1642088182948,18.50667005,152.57,152.46,20.07605421]
["bitfinex","SOLUSD",1642088183146,7.71,152.59,152.46,20.07605421]
["bitfinex","SOLUSD",1642088183348,7.71,152.59,152.47,2.622]
["bitfinex","SOLUSD",1642088183575,7.71,152.59,152.47,2.882]
["bitfinex","SOLUSD",1642088183974,7.71,152.59,152.47,3.132]
["bitfinex","SOLUSD",1642088184279,21.45283417,152.58,152.47,2.622]
["bitfinex","SOLUSD",1642088184478,21.45283417,152.58,152.45,2.622]
["bitfinex","SOLUSD",1642088184684,21.45283417,152.58,152.45,66.262]
["bitfinex","SOLUSD",1642088184875,21.45283417,152.58,152.45,67.70570666]
["bitfinex","SOLUSD",1642088185075,21.45283417,152.58,152.45,66.262]
["bitfinex","SOLUSD",1642088185275,7.71,152.59,152.45,66.262]
["bitfinex","SOLUSD",1642088185479,7.71,152.59,152.54,4.9151]
["bitfinex","SOLUSD",1642088185876,2.93547834,152.62,152.54,0.26]
["bitfinex","SOLUSD",1642088186375,2.93547834,152.66,152.56,13.54255429]
["bitfinex","SOLUSD",1642088186578,2.93547834,152.66,152.57,2.621]
["bitfinex","SOLUSD",1642088186776,2.93547834,152.66,152.57,2.881]
["bitfinex","SOLUSD",1642088187378,5.29139592,152.69,152.57,10.032]
["bitfinex","SOLUSD",1642088187578,45.25290918,152.7,152.65,4.9116]
["bitfinex","SOLUSD",1642088187776,2.93547834,152.71,152.62,21.18235606]
["bitfinex","SOLUSD",1642088187980,2.93547834,152.71,152.62,21.69235606]
["bitfinex","SOLUSD",1642088188376,2.93547834,152.71,152.62,27.69235606]
["bitfinex","SOLUSD",1642088188778,20.43642524,152.71,152.62,27.69235606]
["bitfinex","SOLUSD",1642088188978,20.43642524,152.71,152.62,27.76235606]
["bitfinex","SOLUSD",1642088189178,17.5009469,152.71,152.68,4.9107]
["bitfinex","SOLUSD",1642088189477,6.06439994,152.7,152.68,5.1707]
["bitfinex","SOLUSD",1642088189676,2.93547834,152.73,152.68,5.1707]
["bitfinex","SOLUSD",1642088189876,2.93547834,152.73,152.68,4.9107]
["bitfinex","SOLUSD",1642088190278,26.38868444,152.75,152.67,16.3665]
["bitfinex","SOLUSD",1642088190480,23.76968444,152.75,152.67,80.2665]
["bitfinex","SOLUSD",1642088191082,2.93547834,152.75,152.67,80.2665]
["bitfinex","SOLUSD",1642088191283,2.93547834,152.75,152.69,16.3634]
["bitfinex","SOLUSD",1642088191482,2.93547834,152.76,152.73,4.9093]
["bitfinex","SOLUSD",1642088192282,2.93547834,152.76,152.69,80.2634]
["bitfinex","SOLUSD",1642088192482,0.00039999,152.72,152.7,16.3625]
["bitfinex","SOLUSD",1642088192684,28.88016817,152.78,152.71,63.64]
["bitfinex","SOLUSD",1642088192885,28.88016817,152.78,152.7,16.6225]
["bitfinex","SOLUSD",1642088193285,25.94468983,152.78,152.7,16.6225]
["bitfinex","SOLUSD",1642088193884,25.94468983,152.78,152.74,4.909]
["bitfinex","SOLUSD",1642088194485,13.26347834,152.8,152.74,4.909]
["bitfinex","SOLUSD",1642088194688,10.64547834,152.8,152.71,63.64]
["bitfinex","SOLUSD",1642088194984,16.89547834,152.8,152.75,4.9086]
["bitfinex","SOLUSD",1642088195184,16.89547834,152.8,152.71,0.26]
["bitfinex","SOLUSD",1642088195385,21.05509975,152.79,152.71,0.26]
["bitfinex","SOLUSD",1642088195585,29.67309975,152.79,152.71,0.26]
["bitfinex","SOLUSD",1642088195787,29.67309975,152.79,152.71,80.0011]
["bitfinex","SOLUSD",1642088195788,8.618,152.79,152.71,80.0011]
["bitfinex","SOLUSD",1642088195985,2.618,152.79,152.77,4.9079]
["bitfinex","SOLUSD",1642088196186,2.93547834,152.81,152.71,70.15]
["bitfinex","SOLUSD",1642088196385,2.93547834,152.81,152.72,2.618]
["bitfinex","SOLUSD",1642088196585,2.93547834,152.81,152.72,9.128]
["bitfinex","SOLUSD",1642088196990,2.93547834,152.81,152.76,16.3557]
["bitfinex","SOLUSD",1642088197387,1.1682263,152.84,152.76,16.6157]
["bitfinex","SOLUSD",1642088197585,1.1682263,152.84,152.79,4.9072]
["bitfinex","SOLUSD",1642088197786,3.7852263,152.84,152.79,4.9072]
["bitfinex","SOLUSD",1642088198185,3.7852263,152.84,152.76,0.26]
["bitfinex","SOLUSD",1642088198388,3.2852263,152.84,152.74,16.3583]
["bitfinex","SOLUSD",1642088198585,20.75339989,152.83,152.76,4.9079]
["bitfinex","SOLUSD",1642088198786,23.37039989,152.83,152.74,16.3583]
["bitfinex","SOLUSD",1642088198987,20.75339989,152.83,152.74,13.10959059]
["bitfinex","SOLUSD",1642088199388,0.6682263,152.84,152.77,16.3552]
["bitfinex","SOLUSD",1642088199789,0.6682263,152.84,152.8,4.9066]
["bitfinex","SOLUSD",1642088200589,0.6682263,152.84,152.77,36.77630912]
["bitfinex","SOLUSD",1642088200789,0.6682263,152.84,152.81,4.9065]
["bitfinex","SOLUSD",1642088200993,0.6682263,152.84,152.81,5.1565]
["bitfinex","SOLUSD",1642088201191,0.6682263,152.84,152.81,69.0565]
["bitfinex","SOLUSD",1642088201592,8.22687426,152.88,152.81,69.0565]
["bitfinex","SOLUSD",1642088201793,8.22687426,152.88,152.86,4.9049]
["bitfinex","SOLUSD",1642088201997,2.93547834,152.91,152.86,4.9049]
["bitfinex","SOLUSD",1642088202792,2.93547834,152.91,152.85,18.11585081]
["bitfinex","SOLUSD",1642088202991,2.93547834,152.91,152.88,4.9043]
["bitfinex","SOLUSD",1642088203599,7.71,152.94,152.84,16.3469]
["bitfinex","SOLUSD",1642088203999,17.09318055,152.93,152.83,3.9246]
["bitfinex","SOLUSD",1642088204200,10.326,152.92,152.78,2.616]
["bitfinex","SOLUSD",1642088204595,16.576,152.92,152.78,2.616]
["bitfinex","SOLUSD",1642088205096,26.1377,152.92,152.84,3.9245]
["bitfinex","SOLUSD",1642088205295,16.326,152.92,152.83,13.0791]
["bitfinex","SOLUSD",1642088205495,13.71,152.92,152.84,19.30731521]
["bitfinex","SOLUSD",1642088205695,13.71,152.92,152.83,13.0791]
["bitfinex","SOLUSD",1642088205896,13.71,152.92,152.78,2.616]
["bitfinex","SOLUSD",1642088206099,26.1373,152.92,152.84,3.9243]
["bitfinex","SOLUSD",1642088206396,26.1373,152.92,152.78,2.616]
["bitfinex","SOLUSD",1642088206597,26.1373,152.92,152.8,21.64518695]
["bitfinex","SOLUSD",1642088207000,26.3873,152.92,152.8,21.64518695]
["bitfinex","SOLUSD",1642088207597,26.3873,152.92,152.84,3.9245]
["bitfinex","SOLUSD",1642088207797,16.326,152.92,152.8,21.64518695]
["bitfinex","SOLUSD",1642088207996,16.326,152.92,152.8,21.90518695]
["bitfinex","SOLUSD",1642088208406,16.326,152.92,152.8,22.15518695]
["bitfinex","SOLUSD",1642088208600,16.326,152.92,152.8,21.90518695]
["bitfinex","SOLUSD",1642088209000,26.1374,152.92,152.84,3.9243]
["bitfinex","SOLUSD",1642088209198,13.71,152.92,152.83,14.81767586]
["bitfinex","SOLUSD",1642088209900,7.71,152.92,152.83,15.07767586]
["bitfinex","SOLUSD",1642088210099,7.71,152.92,152.83,15.32767586]
["bitfinex","SOLUSD",1642088210501,2.616,152.94,152.83,15.32767586]
["bitfinex","SOLUSD",1642088210699,72.4425,152.95,152.83,15.32767586]
["bitfinex","SOLUSD",1642088210900,21.60142716,152.94,152.83,15.32767586]
["bitfinex","SOLUSD",1642088211102,29.31142716,152.94,152.84,13.0777]
["bitfinex","SOLUSD",1642088211502,31.92742716,152.94,152.84,13.0777]
["bitfinex","SOLUSD",1642088211700,10.326,152.94,152.84,13.0777]
["bitfinex","SOLUSD",1642088212403,10.576,152.94,152.87,3.9238]
["bitfinex","SOLUSD",1642088212603,16.97670593,152.93,152.87,3.9238]
["bitfinex","SOLUSD",1642088212805,7.71,152.92,152.81,2.616]
["bitfinex","SOLUSD",1642088213006,7.71,152.92,152.77,9.9976]
["bitfinex","SOLUSD",1642088213007,2.616,152.91,152.77,9.9976]
["bitfinex","SOLUSD",1642088213207,7.71,152.9,152.77,9.9976]
["bitfinex","SOLUSD",1642088213806,26.44666958,152.9,152.78,20.3614165]
["bitfinex","SOLUSD",1642088214008,26.44666958,152.9,152.79,2.617]
["bitfinex","SOLUSD",1642088214205,7.71,152.9,152.79,2.617]
["bitfinex","SOLUSD",1642088214607,7.71,152.9,152.81,13.0803]
["bitfinex","SOLUSD",1642088214807,7.71,152.9,152.79,8.877]
["bitfinex","SOLUSD",1642088215007,7.71,152.9,152.8,63.64]
["bitfinex","SOLUSD",1642088215208,7.71,152.9,152.81,16.10144631]
["bitfinex","SOLUSD",1642088215407,7.71,152.93,152.81,16.10144631]
["bitfinex","SOLUSD",1642088215607,7.71,152.93,152.81,16.61144631]
["bitfinex","SOLUSD",1642088215807,7.71,152.93,152.82,63.64]
["bitfinex","SOLUSD",1642088216007,7.71,152.93,152.82,63.9]
["bitfinex","SOLUSD",1642088216607,7.71,152.93,152.82,64.15]
["bitfinex","SOLUSD",1642088217212,7.71,152.93,152.88,3.9235]
["bitfinex","SOLUSD",1642088217611,7.71,152.93,152.88,4.1835]
["bitfinex","SOLUSD",1642088218411,7.71,152.93,152.89,16.10144631]
["bitfinex","SOLUSD",1642088218610,2.93547834,152.95,152.89,16.10144631]
["bitfinex","SOLUSD",1642088218813,2.93547834,152.95,152.89,16.36144631]
["bitfinex","SOLUSD",1642088219415,6.64754803,152.96,152.89,16.36144631]
["bitfinex","SOLUSD",1642088220115,6.64754803,152.96,152.93,3.9222]
["bitfinex","SOLUSD",1642088220313,6.06439994,152.95,152.93,3.9222]
["bitfinex","SOLUSD",1642088220516,6.06439994,152.95,152.89,0.26]
["bitfinex","SOLUSD",1642088220815,13.77439994,152.95,152.85,63.64]
["bitfinex","SOLUSD",1642088221014,2.616,152.94,152.85,63.64]
["bitfinex","SOLUSD",1642088221419,23.20709756,152.93,152.85,63.64]
["bitfinex","SOLUSD",1642088221614,23.20709756,152.93,152.83,2.615]
["bitfinex","SOLUSD",1642088221815,33.01769756,152.93,152.86,3.9241]
["bitfinex","SOLUSD",1642088222014,40.72769756,152.93,152.86,3.9241]
["bitfinex","SOLUSD",1642088222215,3.71800865,152.92,152.86,3.9241]
["bitfinex","SOLUSD",1642088222415,11.42800865,152.92,152.83,2.615]
["bitfinex","SOLUSD",1642088222817,21.23920865,152.92,152.85,3.9243]
["bitfinex","SOLUSD",1642088223016,23.85520865,152.92,152.85,3.9243]
["bitfinex","SOLUSD",1642088223216,23.85520865,152.92,152.83,2.615]
["bitfinex","SOLUSD",1642088223217,24.10520865,152.92,152.83,2.615]
["bitfinex","SOLUSD",1642088223430,6.65348699,152.91,152.77,9.9976]
["bitfinex","SOLUSD",1642088223623,30.97719699,152.9,152.77,9.9976]
["bitfinex","SOLUSD",1642088223824,30.97719699,152.9,152.77,12.6146]
["bitfinex","SOLUSD",1642088224026,37.22719699,152.9,152.77,12.6146]
["bitfinex","SOLUSD",1642088224324,2.93547834,152.89,152.81,2.9439]
["bitfinex","SOLUSD",1642088224523,10.326,152.88,152.8,17.46995174]
["bitfinex","SOLUSD",1642088224722,7.71,152.88,152.8,17.46995174]
["bitfinex","SOLUSD",1642088225246,7.71,152.88,152.85,2.9433]
["bitfinex","SOLUSD",1642088225446,6.06439994,152.87,152.8,27.53115174]
["bitfinex","SOLUSD",1642088225646,6.06439994,152.87,152.8,9.8112]
["bitfinex","SOLUSD",1642088226448,6.06439994,152.87,152.83,2.9435]
["bitfinex","SOLUSD",1642088226651,8.99987828,152.87,152.83,66.5835]
["bitfinex","SOLUSD",1642088226847,2.93547834,152.87,152.83,66.8435]
["bitfinex","SOLUSD",1642088227449,2.93547834,152.87,152.83,3.2035]
["bitfinex","SOLUSD",1642088227650,2.93547834,152.9,152.83,3.2035]
["bitfinex","SOLUSD",1642088227850,2.93547834,152.9,152.89,2.9425]
["bitfinex","SOLUSD",1642088228050,8.99987828,152.9,152.89,2.9425]
["bitfinex","SOLUSD",1642088228451,2.93547834,152.9,152.89,3.2025]
["bitfinex","SOLUSD",1642088228651,3.73102467,152.91,152.89,2.9425]
["bitfinex","SOLUSD",1642088229358,3.73102467,152.91,152.87,9.8074]
["bitfinex","SOLUSD",1642088229359,43.0,152.9,152.87,2.9428]
["bitfinex","SOLUSD",1642088229556,50.71,152.9,152.79,2.616]
["bitfinex","SOLUSD",1642088229957,50.71,152.9,152.84,9.8088]
["bitfinex","SOLUSD",1642088230151,50.71,152.9,152.8,18.54817623]
["bitfinex","SOLUSD",1642088230555,50.71,152.9,152.86,2.9431]
["bitfinex","SOLUSD",1642088230751,50.71,152.9,152.79,0.07]
["bitfinex","SOLUSD",1642088231150,50.71,152.9,152.8,9.8113]
["bitfinex","SOLUSD",1642088231351,50.96,152.9,152.8,9.8113]
["bitfinex","SOLUSD",1642088231553,3.73102467,152.89,152.85,2.9431]
["bitfinex","SOLUSD",1642088231954,3.98102467,152.89,152.85,2.9431]
["bitfinex","SOLUSD",1642088232151,3.48102467,152.89,152.85,2.9431]
["bitfinex","SOLUSD",1642088232651,3.48102467,152.89,152.85,1e-08]
["bitfinex","SOLUSD",1642088233353,3.23102467,152.89,152.86,2.9429]
["bitfinex","SOLUSD",1642088233552,3.23102467,152.89,152.85,1e-08]
["bitfinex","SOLUSD",1642088234953,2.73102467,152.89,152.85,1e-08]
["bitfinex","SOLUSD",1642088235153,2.73102467,152.89,152.87,2.9428]
["bitfinex","SOLUSD",1642088235353,5.76322464,152.89,152.87,2.9428]
["bitfinex","SOLUSD",1642088235554,2.73102467,152.89,152.87,0.26]
["bitfinex","SOLUSD",1642088235960,2.73102467,152.89,152.85,1e-08]
["bitfinex","SOLUSD",1642088236755,5.29139592,152.92,152.88,2.9426]
["bitfinex","SOLUSD",1642088236956,5.29139592,152.92,152.88,3.2026]
["bitfinex","SOLUSD",1642088237757,4.79139592,152.92,152.88,3.2026]
["bitfinex","SOLUSD",1642088237958,4.79139592,152.94,152.85,1e-08]
["bitfinex","SOLUSD",1642088238158,8.01861883,152.93,152.85,1e-08]
["bitfinex","SOLUSD",1642088238361,2.616,152.92,152.85,1e-08]
["bitfinex","SOLUSD",1642088238558,7.71,152.91,152.85,1e-08]
["bitfinex","SOLUSD",1642088239358,7.96,152.91,152.85,1e-08]
["bitfinex","SOLUSD",1642088239559,1.86841021,152.87,152.86,2.9427]
["bitfinex","SOLUSD",1642088239762,1.86841021,152.87,152.85,1e-08]
["bitfinex","SOLUSD",1642088240361,7.93281015,152.87,152.85,1e-08]
["bitfinex","SOLUSD",1642088240760,13.77439994,152.87,152.85,2.94290001]
["bitfinex","SOLUSD",1642088240962,13.77439994,152.87,152.85,0.00010001]
["bitfinex","SOLUSD",1642088241159,7.71,152.87,152.85,0.00010001]
["bitfinex","SOLUSD",1642088241561,3.03219997,152.86,152.85,0.00010001]
["bitfinex","SOLUSD",1642088241760,7.71,152.87,152.85,2.94300001]
["bitfinex","SOLUSD",1642088242958,10.74219997,152.87,152.85,2.94300001]
["bitfinex","SOLUSD",1642088243362,7.71,152.87,152.85,2.94300001]
["bitfinex","SOLUSD",1642088244461,7.71,152.87,152.85,3.20300001]
["bitfinex","SOLUSD",1642088244662,3.73882286,152.88,152.87,2.9424]
["bitfinex","SOLUSD",1642088245064,9.8032228,152.88,152.87,3.2024]
["bitfinex","SOLUSD",1642088245263,3.73882286,152.88,152.87,3.2024]
["bitfinex","SOLUSD",1642088245664,3.73882286,152.88,152.87,46.2024]
["bitfinex","SOLUSD",1642088245965,9.42,152.93,152.9,2.9414]
["bitfinex","SOLUSD",1642088246965,9.42,152.93,152.9,3.2014]
["bitfinex","SOLUSD",1642088247371,7.47755773,152.95,152.93,2.9412]
["bitfinex","SOLUSD",1642088247567,9.42,152.99,152.93,3.2012]
["bitfinex","SOLUSD",1642088247768,9.42,152.99,152.93,0.26]
["bitfinex","SOLUSD",1642088248266,9.42,152.99,152.87,8.875]
["bitfinex","SOLUSD",1642088248467,11.06999521,152.99,152.9,2.9416]
["bitfinex","SOLUSD",1642088248667,2.615,152.98,152.87,0.25]
["bitfinex","SOLUSD",1642088248966,11.035,152.99,152.86,69.64]
["bitfinex","SOLUSD",1642088249170,11.035,152.99,152.87,17.71989527]
["bitfinex","SOLUSD",1642088249370,11.035,152.99,152.92,2.9413]
["bitfinex","SOLUSD",1642088249569,1.86550358,152.96,152.88,2.615]
["bitfinex","SOLUSD",1642088249975,1.86550358,152.96,152.88,9.125]
["bitfinex","SOLUSD",1642088250371,1.86550358,152.96,152.88,2.875]
["bitfinex","SOLUSD",1642088250570,1.86550358,152.95,152.88,2.875]
["bitfinex","SOLUSD",1642088250771,1.86550358,152.95,152.88,0.26]
["bitfinex","SOLUSD",1642088250977,1.86550358,152.95,152.87,2.875]
["bitfinex","SOLUSD",1642088251570,1.86550358,152.94,152.89,2.9418]
["bitfinex","SOLUSD",1642088251771,1.86550358,152.94,152.87,2.875]
["bitfinex","SOLUSD",1642088252376,1.86550358,152.94,152.87,8.875]
["bitfinex","SOLUSD",1642088252574,1.86550358,152.94,152.92,2.9413]
["bitfinex","SOLUSD",1642088252976,1.86550358,152.94,152.92,9.4513]
["bitfinex","SOLUSD",1642088253178,0.32838815,153.0,152.93,63.64]
["bitfinex","SOLUSD",1642088253374,0.32838815,153.0,152.94,21.40772471]
["bitfinex","SOLUSD",1642088253574,0.32838815,153.0,152.95,63.64]
["bitfinex","SOLUSD",1642088253775,0.32838815,153.0,152.95,66.5806]
["bitfinex","SOLUSD",1642088253977,0.32838815,153.0,152.96,2.614]
["bitfinex","SOLUSD",1642088254176,0.32838815,153.0,152.97,15.0551381]
["bitfinex","SOLUSD",1642088254577,12.034,153.07,152.99,52.0]
["bitfinex","SOLUSD",1642088254776,2.613,153.08,153.0,63.64]
["bitfinex","SOLUSD",1642088254976,137.0206,153.12,153.0,72.763]
["bitfinex","SOLUSD",1642088255178,134.4076,153.12,153.0,72.763]
["bitfinex","SOLUSD",1642088255376,133.4076,153.12,153.0,72.763]
["bitfinex","SOLUSD",1642088255577,133.4076,153.12,153.01,22.78831772]
["bitfinex","SOLUSD",1642088255777,133.4076,153.12,153.03,2.939]
["bitfinex","SOLUSD",1642088255977,88.6377,153.12,153.04,13.67454509]
["bitfinex","SOLUSD",1642088256177,86.0247,153.12,153.03,0.51]
["bitfinex","SOLUSD",1642088256376,12.033,153.12,153.03,0.51]
["bitfinex","SOLUSD",1642088256581,12.033,153.19,153.03,0.51]
["bitfinex","SOLUSD",1642088256776,12.033,153.19,153.04,2.9389]
["bitfinex","SOLUSD",1642088256978,12.033,153.19,153.05,2.612]
["bitfinex","SOLUSD",1642088257185,9.42,153.19,153.05,2.612]
["bitfinex","SOLUSD",1642088257381,9.42,153.22,153.06,31.55377368]
["bitfinex","SOLUSD",1642088257581,2.611,153.21,153.07,66.251]
["bitfinex","SOLUSD",1642088257784,2.611,153.21,153.07,78.6087]
["bitfinex","SOLUSD",1642088257980,2.611,153.21,153.07,85.1187]
["bitfinex","SOLUSD",1642088258180,2.611,153.21,153.08,1.44185022]
["bitfinex","SOLUSD",1642088258382,2.611,153.24,153.09,12.031]
["bitfinex","SOLUSD",1642088258607,20.47788703,153.23,153.1,14.32908913]
["bitfinex","SOLUSD",1642088258816,2.611,153.24,153.11,2.611]
["bitfinex","SOLUSD",1642088259016,2.611,153.25,153.11,21.4778]
["bitfinex","SOLUSD",1642088259215,0.46075615,153.26,153.11,19.98285022]
["bitfinex","SOLUSD",1642088259416,0.46075615,153.26,153.11,49.46415421]
["bitfinex","SOLUSD",1642088259616,0.46075615,153.26,153.12,1.44185022]
["bitfinex","SOLUSD",1642088259817,0.46075615,153.26,153.14,63.64]
["bitfinex","SOLUSD",1642088260015,2.61,153.25,153.14,15.93]
["bitfinex","SOLUSD",1642088260218,20.9065495,153.26,153.14,15.93]
["bitfinex","SOLUSD",1642088260418,0.46075615,153.26,153.15,2.61]
["bitfinex","SOLUSD",1642088260817,0.46075615,153.26,153.15,9.12]
["bitfinex","SOLUSD",1642088261117,0.46075615,153.26,153.15,11.8057]
["bitfinex","SOLUSD",1642088261319,17.58485933,153.25,153.15,11.8057]
["bitfinex","SOLUSD",1642088261518,17.83485933,153.25,153.15,11.8057]
["bitfinex","SOLUSD",1642088261716,17.58485933,153.25,153.16,16.94339275]
["bitfinex","SOLUSD",1642088261917,2.61,153.24,153.15,18.6569]
["bitfinex","SOLUSD",1642088262117,17.58485933,153.25,153.16,6.26]
["bitfinex","SOLUSD",1642088262353,17.58485933,153.25,153.15,18.6569]
["bitfinex","SOLUSD",1642088262718,12.03,153.24,153.15,2.61]
["bitfinex","SOLUSD",1642088262921,12.03,153.24,153.08,9.42]
["bitfinex","SOLUSD",1642088262922,9.7954,153.17,153.08,20.63652849]
["bitfinex","SOLUSD",1642088263120,21.05910389,153.22,153.08,20.63652849]
["bitfinex","SOLUSD",1642088263320,2.611,153.21,153.08,20.63652849]
["bitfinex","SOLUSD",1642088263520,2.861,153.21,153.08,23.24752849]
["bitfinex","SOLUSD",1642088263719,2.861,153.21,153.09,9.42]
["bitfinex","SOLUSD",1642088264121,2.861,153.21,153.11,17.78453432]
["bitfinex","SOLUSD",1642088264320,2.611,153.21,153.11,17.78453432]
["bitfinex","SOLUSD",1642088264522,2.611,153.27,153.12,10.441]
["bitfinex","SOLUSD",1642088264921,6.0,153.27,153.13,74.39847404]
["bitfinex","SOLUSD",1642088265121,2.611,153.29,153.14,10.44]
["bitfinex","SOLUSD",1642088265324,2.611,153.29,153.16,63.64]
["bitfinex","SOLUSD",1642088265526,2.61,153.3,153.18,17.82240773]
["bitfinex","SOLUSD",1642088265722,21.96459035,153.29,153.19,2.61]
["bitfinex","SOLUSD",1642088265923,21.96459035,153.29,153.18,18.33240773]
["bitfinex","SOLUSD",1642088266128,2.61,153.31,153.19,64.15]
["bitfinex","SOLUSD",1642088266324,2.61,153.32,153.19,64.15]
["bitfinex","SOLUSD",1642088266525,2.61,153.32,153.21,63.64]
["bitfinex","SOLUSD",1642088266725,2.609,153.34,153.21,63.64]
["bitfinex","SOLUSD",1642088266927,2.609,153.36,153.21,70.15]
["bitfinex","SOLUSD",1642088267126,2.609,153.36,153.23,63.64]
["bitfinex","SOLUSD",1642088267526,2.609,153.36,153.23,84.02879626]
["bitfinex","SOLUSD",1642088268231,2.609,153.36,153.23,72.1061]
["bitfinex","SOLUSD",1642088268432,19.20641351,153.37,153.23,85.00115871]
["bitfinex","SOLUSD",1642088268727,25.20641351,153.37,153.25,17.82240773]
["bitfinex","SOLUSD",1642088269128,25.20641351,153.37,153.26,66.249]
["bitfinex","SOLUSD",1642088269330,75.1487,153.39,153.26,72.249]
["bitfinex","SOLUSD",1642088269530,0.46075615,153.4,153.26,80.589]
["bitfinex","SOLUSD",1642088269955,2.608,153.39,153.26,82.0448]
["bitfinex","SOLUSD",1642088270154,2.608,153.39,153.26,79.9358]
["bitfinex","SOLUSD",1642088270358,17.77919711,153.38,153.26,81.37765022]
["bitfinex","SOLUSD",1642088270555,17.77919711,153.38,153.27,2.608]
["bitfinex","SOLUSD",1642088270758,23.77919711,153.38,153.26,8.08]
["bitfinex","SOLUSD",1642088270956,23.77919711,153.38,153.27,2.608]
["bitfinex","SOLUSD",1642088271156,23.77919711,153.38,153.3,1.9557]
["bitfinex","SOLUSD",1642088271457,17.77919711,153.38,153.3,2.2057]
["bitfinex","SOLUSD",1642088271856,3.06875615,153.4,153.3,15.65551971]
["bitfinex","SOLUSD",1642088272057,4.25799521,153.43,153.3,65.8457]
["bitfinex","SOLUSD",1642088272259,2.608,153.45,153.32,63.64]
["bitfinex","SOLUSD",1642088272459,2.607,153.48,153.33,10.437]
["bitfinex","SOLUSD",1642088272658,10.437,153.48,153.33,7.83]
["bitfinex","SOLUSD",1642088272858,10.437,153.48,153.33,8.08]
["bitfinex","SOLUSD",1642088273059,21.07924248,153.47,153.33,0.25]
["bitfinex","SOLUSD",1642088273262,10.437,153.46,153.33,0.25]
["bitfinex","SOLUSD",1642088273461,16.437,153.46,153.33,2.2053]
["bitfinex","SOLUSD",1642088273959,16.437,153.46,153.33,8.2053]
["bitfinex","SOLUSD",1642088274360,16.437,153.46,153.33,4.8123]
["bitfinex","SOLUSD",1642088274561,16.437,153.46,153.33,5.0723]
["bitfinex","SOLUSD",1642088274961,16.437,153.46,153.33,11.0723]
["bitfinex","SOLUSD",1642088275161,16.437,153.46,153.33,5.0723]
["bitfinex","SOLUSD",1642088275362,16.687,153.46,153.33,2.4653]
["bitfinex","SOLUSD",1642088275562,16.437,153.46,153.33,2.4653]
["bitfinex","SOLUSD",1642088275864,16.437,153.46,153.33,8.4653]
["bitfinex","SOLUSD",1642088276065,10.437,153.46,153.33,8.4653]
["bitfinex","SOLUSD",1642088276263,21.07924248,153.47,153.33,8.2153]
["bitfinex","SOLUSD",1642088276462,21.07924248,153.47,153.33,7.9553]
["bitfinex","SOLUSD",1642088276664,21.07924248,153.47,153.35,17.18243032]
["bitfinex","SOLUSD",1642088277062,21.07924248,153.47,153.35,23.18243032]
["bitfinex","SOLUSD",1642088277262,21.07924248,153.47,153.35,31.01243032]
["bitfinex","SOLUSD",1642088277462,27.07924248,153.47,153.35,31.01243032]
["bitfinex","SOLUSD",1642088277663,27.07924248,153.47,153.36,1.9547]
["bitfinex","SOLUSD",1642088278063,27.07924248,153.47,153.36,71.8547]
["bitfinex","SOLUSD",1642088278865,2.68662902,153.49,153.36,79.6847]
["bitfinex","SOLUSD",1642088279065,0.07962902,153.49,153.37,2.607]
["bitfinex","SOLUSD",1642088279265,0.07962902,153.49,153.38,7.83]
["bitfinex","SOLUSD",1642088279563,0.07962902,153.49,153.39,2.606]
["bitfinex","SOLUSD",1642088279764,0.07962902,153.49,153.4,18.1496536]
["bitfinex","SOLUSD",1642088279965,0.07962902,153.49,153.41,2.606]
["bitfinex","SOLUSD",1642088280364,0.07962902,153.49,153.41,9.116]
["bitfinex","SOLUSD",1642088280566,20.42010305,153.49,153.41,9.116]
["bitfinex","SOLUSD",1642088280767,0.07962902,153.49,153.42,1.9539]
["bitfinex","SOLUSD",1642088281867,17.55552733,153.49,153.42,1.9539]
["bitfinex","SOLUSD",1642088282269,23.55552733,153.49,153.42,1.9539]
["bitfinex","SOLUSD",1642088282669,26.16152733,153.49,153.42,1.9539]
["bitfinex","SOLUSD",1642088283069,26.41152733,153.49,153.42,1.9539]
["bitfinex","SOLUSD",1642088283672,26.41152733,153.49,153.36,2.606]
["bitfinex","SOLUSD",1642088283871,26.41152733,153.49,153.35,7.83]
["bitfinex","SOLUSD",1642088284271,26.41152733,153.49,153.36,6.5165]
["bitfinex","SOLUSD",1642088284774,34.24152733,153.49,153.3,2.607]
["bitfinex","SOLUSD",1642088284973,77.09999521,153.48,153.27,2.607]
["bitfinex","SOLUSD",1642088285174,10.437,153.47,153.26,17.4954]
["bitfinex","SOLUSD",1642088285373,78.0143,153.46,153.27,32.76032509]
["bitfinex","SOLUSD",1642088285573,78.0143,153.46,153.28,10.438]
["bitfinex","SOLUSD",1642088285574,10.438,153.45,153.28,10.438]
["bitfinex","SOLUSD",1642088286076,16.688,153.45,153.3,1.9555]
["bitfinex","SOLUSD",1642088286275,9.7783,153.44,153.3,1.9555]
["bitfinex","SOLUSD",1642088286476,22.85439548,153.43,153.3,7.9555]
["bitfinex","SOLUSD",1642088286674,28.85439548,153.43,153.3,1.9555]
["bitfinex","SOLUSD",1642088286873,29.10439548,153.43,153.3,1.9555]
["bitfinex","SOLUSD",1642088287374,9.7797,153.41,153.3,1.9555]
["bitfinex","SOLUSD",1642088287574,2.608,153.4,153.3,2.2055]
["bitfinex","SOLUSD",1642088287978,16.688,153.4,153.3,1.9555]
["bitfinex","SOLUSD",1642088288178,0.30858209,153.39,153.22,475.35486128]
["bitfinex","SOLUSD",1642088288376,9.7849,153.33,153.22,475.35486128]
["bitfinex","SOLUSD",1642088288678,10.439,153.32,153.22,475.35486128]
["bitfinex","SOLUSD",1642088288876,10.439,153.32,153.23,19.29322797]
["bitfinex","SOLUSD",1642088289077,16.439,153.32,153.23,1.9569]
["bitfinex","SOLUSD",1642088289276,13.83,153.32,153.22,475.35486128]
["bitfinex","SOLUSD",1642088289478,14.08,153.32,153.22,475.35486128]
["bitfinex","SOLUSD",1642088289677,2.609,153.31,153.22,475.35486128]
["bitfinex","SOLUSD",1642088289880,7.83,153.32,153.22,475.35486128]
["bitfinex","SOLUSD",1642088290078,7.83,153.32,153.22,477.31186128]
["bitfinex","SOLUSD",1642088290279,124.3499,153.37,153.23,2.609]
["bitfinex","SOLUSD",1642088290480,7.83,153.36,153.21,6.0]
["bitfinex","SOLUSD",1642088290677,7.83,153.36,153.22,2.609]
["bitfinex","SOLUSD",1642088290878,7.83,153.36,153.2,7.83]
["bitfinex","SOLUSD",1642088290879,13.83,153.36,153.21,2.609]
["bitfinex","SOLUSD",1642088291083,18.71267736,153.35,153.23,65.5965]
["bitfinex","SOLUSD",1642088291284,26.54267736,153.35,153.24,2.609]
["bitfinex","SOLUSD",1642088291479,42.32617736,153.35,153.24,2.869]
["bitfinex","SOLUSD",1642088291682,2.609,153.34,153.24,2.609]
["bitfinex","SOLUSD",1642088291978,7.83,153.33,153.24,2.609]
["bitfinex","SOLUSD",1642088292183,7.83,153.33,153.16,7.83]
["bitfinex","SOLUSD",1642088292184,94.0,153.31,153.16,7.83]
["bitfinex","SOLUSD",1642088292379,0.32107266,153.28,153.09,9.7562]
["bitfinex","SOLUSD",1642088292580,23.30356591,153.22,153.16,445.18980649]
["bitfinex","SOLUSD",1642088292779,7.83,153.21,153.16,445.18980649]
["bitfinex","SOLUSD",1642088292979,2.611,153.2,153.06,10.21052461]
["bitfinex","SOLUSD",1642088293181,7.83,153.19,153.06,1.959]
["bitfinex","SOLUSD",1642088293480,13.83,153.19,153.06,7.959]
["bitfinex","SOLUSD",1642088293680,13.83,153.19,153.06,1.959]
["bitfinex","SOLUSD",1642088293881,7.83,153.19,153.06,6.0]
["bitfinex","SOLUSD",1642088294079,2.612,153.26,153.06,6.0]
["bitfinex","SOLUSD",1642088294379,7.83,153.25,153.08,1.9582]
["bitfinex","SOLUSD",1642088294579,14.08,153.25,153.08,7.9582]
["bitfinex","SOLUSD",1642088295080,36.42437892,153.25,153.09,19.44251727]
["bitfinex","SOLUSD",1642088295280,2.611,153.24,153.11,1.9581]
["bitfinex","SOLUSD",1642088295579,7.83,153.23,153.12,20.83120895]
["bitfinex","SOLUSD",1642088295981,20.78701159,153.22,153.12,20.83120895]
["bitfinex","SOLUSD",1642088296188,28.61701159,153.22,153.12,20.83120895]
["bitfinex","SOLUSD",1642088296383,7.83,153.22,153.12,21.08120895]
["bitfinex","SOLUSD",1642088296582,7.83,153.22,153.12,23.03910895]
["bitfinex","SOLUSD",1642088296780,7.83,153.22,153.12,29.03910895]
["bitfinex","SOLUSD",1642088296990,2.611,153.29,153.14,63.64]
["bitfinex","SOLUSD",1642088297183,23.949,153.38,153.14,63.64]
["bitfinex","SOLUSD",1642088297184,84.1839,153.34,153.15,7.83]
["bitfinex","SOLUSD",1642088297388,18.37117635,153.33,153.17,18.6191987]
["bitfinex","SOLUSD",1642088297585,2.61,153.32,153.17,25.1291987]
["bitfinex","SOLUSD",1642088297783,21.99857972,153.3,153.17,25.1291987]
["bitfinex","SOLUSD",1642088297983,2.61,153.29,153.17,25.1291987]
["bitfinex","SOLUSD",1642088298187,7.83,153.28,153.17,25.1991987]
["bitfinex","SOLUSD",1642088298585,7.83,153.28,153.17,27.1559987]
["bitfinex","SOLUSD",1642088299382,7.83,153.31,153.17,27.1559987]
["bitfinex","SOLUSD",1642088299983,13.83,153.31,153.17,27.1559987]
["bitfinex","SOLUSD",1642088300283,7.83,153.31,153.18,1.9564]
["bitfinex","SOLUSD",1642088300486,23.3594,153.33,153.18,1.9564]
["bitfinex","SOLUSD",1642088300487,76.3539,153.34,153.19,7.83]
["bitfinex","SOLUSD",1642088300783,76.3539,153.34,153.2,0.07]
["bitfinex","SOLUSD",1642088301084,76.3539,153.34,153.21,7.83]
["bitfinex","SOLUSD",1642088301283,76.3539,153.34,153.22,17.14039889]
["bitfinex","SOLUSD",1642088301486,76.3539,153.34,153.23,63.64]
["bitfinex","SOLUSD",1642088301882,76.3539,153.34,153.23,70.15]
["bitfinex","SOLUSD",1642088302484,2.609,153.35,153.23,70.15]
["bitfinex","SOLUSD",1642088302686,7.83,153.38,153.23,79.9361]
["bitfinex","SOLUSD",1642088302885,2.609,153.41,153.25,5.71]
["bitfinex","SOLUSD",1642088303184,27.3949,153.42,153.26,63.64]
["bitfinex","SOLUSD",1642088303489,27.3949,153.42,153.26,70.15]
["bitfinex","SOLUSD",1642088303684,21.1922669,153.41,153.27,20.43399842]
["bitfinex","SOLUSD",1642088303885,2.608,153.4,153.3,2.9332]
["bitfinex","SOLUSD",1642088304085,21.1922669,153.41,153.31,63.64]
["bitfinex","SOLUSD",1642088304289,2.608,153.4,153.3,6.51]
["bitfinex","SOLUSD",1642088304786,2.608,153.4,153.3,0.51]
["bitfinex","SOLUSD",1642088305086,10.438,153.4,153.32,2.9332]
["bitfinex","SOLUSD",1642088305484,1.64999521,153.39,153.32,2.9332]
["bitfinex","SOLUSD",1642088305687,10.438,153.38,153.28,0.25]
["bitfinex","SOLUSD",1642088305886,23.84923183,153.37,153.27,0.25]
["bitfinex","SOLUSD",1642088306087,2.608,153.36,153.24,26.46766588]
["bitfinex","SOLUSD",1642088306290,2.609,153.37,153.25,7.83]
["bitfinex","SOLUSD",1642088306486,33.857,153.42,153.25,14.08]
["bitfinex","SOLUSD",1642088306887,39.857,153.42,153.25,14.08]
["bitfinex","SOLUSD",1642088307087,33.857,153.42,153.26,63.64]
["bitfinex","SOLUSD",1642088307289,33.857,153.42,153.27,69.89621931]
["bitfinex","SOLUSD",1642088307290,10.438,153.42,153.27,69.89621931]
["bitfinex","SOLUSD",1642088307490,7.83,153.42,153.28,59.292]
["bitfinex","SOLUSD",1642088307689,2.608,153.44,153.28,59.292]
["bitfinex","SOLUSD",1642088307887,2.608,153.44,153.29,63.64]
["bitfinex","SOLUSD",1642088308089,2.608,153.44,153.3,7.83]
["bitfinex","SOLUSD",1642088308288,23.42329275,153.43,153.31,81.48707494]
["bitfinex","SOLUSD",1642088308489,23.42329275,153.43,153.31,87.99707494]
["bitfinex","SOLUSD",1642088308688,23.42329275,153.43,153.32,7.83]
["bitfinex","SOLUSD",1642088308887,2.608,153.47,153.32,7.83]
["bitfinex","SOLUSD",1642088309090,2.608,153.47,153.32,14.09]
["bitfinex","SOLUSD",1642088309690,2.608,153.47,153.32,23.6041]
["bitfinex","SOLUSD",1642088309890,19.17623289,153.46,153.32,23.6041]
["bitfinex","SOLUSD",1642088310191,10.437,153.45,153.32,9.7741]
["bitfinex","SOLUSD",1642088310390,10.437,153.45,153.32,10.0241]
["bitfinex","SOLUSD",1642088310590,16.437,153.45,153.32,10.0241]
["bitfinex","SOLUSD",1642088310789,16.437,153.45,153.32,9.7741]
["bitfinex","SOLUSD",1642088311589,16.437,153.45,153.32,15.7741]
["bitfinex","SOLUSD",1642088311990,16.437,153.45,153.33,21.77562335]
["bitfinex","SOLUSD",1642088312197,7.83,153.45,153.33,30.70802335]
["bitfinex","SOLUSD",1642088312395,73.3866,153.48,153.33,43.68862335]
["bitfinex","SOLUSD",1642088312594,0.07962902,153.49,153.34,88.18788497]
["bitfinex","SOLUSD",1642088312795,0.07962902,153.49,153.35,7.83]
["bitfinex","SOLUSD",1642088312995,0.07962902,153.49,153.36,63.64]
["bitfinex","SOLUSD",1642088313197,0.07962902,153.49,153.38,19.43584401]
["bitfinex","SOLUSD",1642088313396,0.07962902,153.49,153.39,10.7609]
["bitfinex","SOLUSD",1642088313597,0.07962902,153.49,153.39,17.2709]
["bitfinex","SOLUSD",1642088313801,0.07962902,153.49,153.39,9.4409]
["bitfinex","SOLUSD",1642088315101,0.07962902,153.49,153.39,3.4409]
["bitfinex","SOLUSD",1642088315301,0.07962902,153.49,153.39,11.2709]
["bitfinex","SOLUSD",1642088315598,0.07962902,153.49,153.39,38.73661357]
["bitfinex","SOLUSD",1642088315797,0.07962902,153.49,153.39,102.37661357]
["bitfinex","SOLUSD",1642088316001,0.07962902,153.49,153.39,38.73661357]
["bitfinex","SOLUSD",1642088316199,0.07962902,153.49,153.39,37.28733417]
["bitfinex","SOLUSD",1642088316899,0.07962902,153.49,153.39,37.02733417]
["bitfinex","SOLUSD",1642088317099,0.07962902,153.49,153.39,38.47928747]
["bitfinex","SOLUSD",1642088317303,0.07962902,153.49,153.39,37.02733417]
["bitfinex","SOLUSD",1642088317700,0.07962902,153.49,153.39,16.7609]
["bitfinex","SOLUSD",1642088317900,2.68562902,153.49,153.39,16.7609]
["bitfinex","SOLUSD",1642088318102,16.76562902,153.49,153.39,2.9309]
["bitfinex","SOLUSD",1642088318502,2.93562902,153.49,153.39,2.9309]
["bitfinex","SOLUSD",1642088318719,2.68562902,153.49,153.39,2.9309]
["bitfinex","SOLUSD",1642088318920,2.68562902,153.49,153.4,17.68864497]
["bitfinex","SOLUSD",1642088319119,0.07962902,153.49,153.42,2.9309]
["bitfinex","SOLUSD",1642088319520,0.07962902,153.49,153.42,9.4409]
["bitfinex","SOLUSD",1642088319721,0.07962902,153.49,153.42,3.4409]
["bitfinex","SOLUSD",1642088319923,0.07962902,153.49,153.42,9.4409]
["bitfinex","SOLUSD",1642088320122,0.07962902,153.49,153.43,63.64]
["bitfinex","SOLUSD",1642088320520,0.07962902,153.49,153.43,73.0806]
["bitfinex","SOLUSD",1642088321223,0.07962902,153.49,153.43,94.11117268]
["bitfinex","SOLUSD",1642088321622,0.07962902,153.49,153.43,73.0806]
["bitfinex","SOLUSD",1642088322020,0.07962902,153.49,153.43,67.0806]
["bitfinex","SOLUSD",1642088322623,0.07962902,153.49,153.43,73.0806]
["bitfinex","SOLUSD",1642088323021,0.07962902,153.49,153.43,66.8206]
["bitfinex","SOLUSD",1642088323422,0.07962902,153.49,153.43,72.8206]
["bitfinex","SOLUSD",1642088323823,0.07962902,153.49,153.43,72.5706]
["bitfinex","SOLUSD",1642088324224,0.07962902,153.49,153.43,66.5706]
["bitfinex","SOLUSD",1642088324424,0.07962902,153.49,153.43,66.8306]
["bitfinex","SOLUSD",1642088325023,0.07962902,153.49,153.43,72.8306]
["bitfinex","SOLUSD",1642088325227,0.07962902,153.49,153.42,3.909]
["bitfinex","SOLUSD",1642088325425,2.68562902,153.49,153.41,13.0267]
["bitfinex","SOLUSD",1642088325625,0.07962902,153.49,153.42,13.83]
["bitfinex","SOLUSD",1642088325827,0.07962902,153.49,153.43,63.64]
["bitfinex","SOLUSD",1642088326028,0.07962902,153.49,153.43,63.89]
["bitfinex","SOLUSD",1642088326430,0.07962902,153.49,153.43,75.6273]
["bitfinex","SOLUSD",1642088326729,0.07962902,153.49,153.43,81.6273]
["bitfinex","SOLUSD",1642088326930,0.07962902,153.49,153.43,77.72]
["bitfinex","SOLUSD",1642088327335,0.07962902,153.49,153.44,19.06671444]
["bitfinex","SOLUSD",1642088327534,0.07962902,153.49,153.45,7.83]
["bitfinex","SOLUSD",1642088327737,0.07962902,153.49,153.45,8.09]
["bitfinex","SOLUSD",1642088327935,0.07962902,153.49,153.45,14.34]
["bitfinex","SOLUSD",1642088328135,0.07962902,153.49,153.45,25.18078795]
["bitfinex","SOLUSD",1642088328336,0.07962902,153.49,153.46,67.5463]
["bitfinex","SOLUSD",1642088328535,0.07962902,153.49,153.46,73.8063]
["bitfinex","SOLUSD",1642088328735,0.07962902,153.49,153.47,7.83]
["bitfinex","SOLUSD",1642088328937,27.5341,153.6,153.49,55.0]
["bitfinex","SOLUSD",1642088329138,2.605,153.59,153.49,55.0]
["bitfinex","SOLUSD",1642088329338,2.605,153.59,153.5,22.14475292]
["bitfinex","SOLUSD",1642088329638,2.605,153.59,153.51,63.64]
["bitfinex","SOLUSD",1642088329838,73.7064,153.64,153.52,13.0171]
["bitfinex","SOLUSD",1642088329839,2.605,153.63,153.52,13.0171]
["bitfinex","SOLUSD",1642088330037,2.605,153.63,153.52,13.5271]
["bitfinex","SOLUSD",1642088330248,2.605,153.63,153.52,77.1671]
["bitfinex","SOLUSD",1642088330741,19.33473329,153.62,153.53,3.9052]
["bitfinex","SOLUSD",1642088330941,19.33473329,153.62,153.54,63.64]
["bitfinex","SOLUSD",1642088331144,19.33473329,153.62,153.54,69.64]
["bitfinex","SOLUSD",1642088331441,19.33473329,153.62,153.54,70.15]
["bitfinex","SOLUSD",1642088331640,19.33473329,153.62,153.54,74.0547]
["bitfinex","SOLUSD",1642088331841,19.33473329,153.62,153.54,68.0547]
["bitfinex","SOLUSD",1642088332141,2.604,153.61,153.54,67.5447]
["bitfinex","SOLUSD",1642088332340,2.604,153.61,153.54,3.9047]
["bitfinex","SOLUSD",1642088332744,2.604,153.61,153.57,3.9048]
["bitfinex","SOLUSD",1642088332943,19.33473329,153.62,153.58,63.64]
["bitfinex","SOLUSD",1642088332944,25.33473329,153.62,153.58,63.64]
["bitfinex","SOLUSD",1642088333146,6.0,153.61,153.58,63.64]
["bitfinex","SOLUSD",1642088333344,25.33473329,153.62,153.55,13.0157]
["bitfinex","SOLUSD",1642088333946,25.33473329,153.62,153.55,13.2657]
["bitfinex","SOLUSD",1642088334648,25.33473329,153.62,153.57,63.64]
["bitfinex","SOLUSD",1642088335049,25.33473329,153.62,153.57,68.055]
["bitfinex","SOLUSD",1642088335648,2.604,153.67,153.57,68.055]
["bitfinex","SOLUSD",1642088335849,2.603,153.69,153.57,68.055]
["bitfinex","SOLUSD",1642088336050,2.853,153.69,153.57,68.055]
["bitfinex","SOLUSD",1642088336448,2.603,153.69,153.57,74.055]
["bitfinex","SOLUSD",1642088336648,24.39897386,153.69,153.59,63.64]
["bitfinex","SOLUSD",1642088336850,21.79597386,153.69,153.59,67.5432]
["bitfinex","SOLUSD",1642088337052,21.79597386,153.69,153.59,68.0532]
["bitfinex","SOLUSD",1642088337550,21.79597386,153.69,153.59,4.1532]
["bitfinex","SOLUSD",1642088337753,2.603,153.68,153.59,4.1532]
["bitfinex","SOLUSD",1642088337949,8.603,153.68,153.59,0.25]
["bitfinex","SOLUSD",1642088338155,8.853,153.68,153.59,0.25]
["bitfinex","SOLUSD",1642088338351,8.853,153.68,153.58,0.25]
["bitfinex","SOLUSD",1642088338553,8.853,153.68,153.55,63.89]
["bitfinex","SOLUSD",1642088338755,8.603,153.68,153.55,63.89]
["bitfinex","SOLUSD",1642088338953,8.603,153.68,153.58,3.9046]
["bitfinex","SOLUSD",1642088339155,6.0,153.68,153.58,67.5446]
["bitfinex","SOLUSD",1642088339356,6.0,153.68,153.58,4.1546]
["bitfinex","SOLUSD",1642088339557,9.7631,153.67,153.58,0.25]
["bitfinex","SOLUSD",1642088339755,2.603,153.68,153.58,0.25]
["bitfinex","SOLUSD",1642088339965,27.79597386,153.69,153.58,4.155]
["bitfinex","SOLUSD",1642088339966,6.0,153.67,153.58,4.155]
["bitfinex","SOLUSD",1642088340360,23.90345813,153.66,153.58,4.155]
["bitfinex","SOLUSD",1642088340557,29.90345813,153.66,153.58,4.155]
["bitfinex","SOLUSD",1642088340964,23.90345813,153.66,153.58,68.055]
["bitfinex","SOLUSD",1642088341162,23.90345813,153.66,153.58,4.155]
["bitfinex","SOLUSD",1642088342165,82.3111,153.7,153.58,5.62110238]
["bitfinex","SOLUSD",1642088342366,79.7081,153.7,153.58,32.03123622]
["bitfinex","SOLUSD",1642088342766,79.7081,153.7,153.59,3.9024]
["bitfinex","SOLUSD",1642088342971,79.8468621,153.73,153.6,7.83]
["bitfinex","SOLUSD",1642088343172,79.8468621,153.73,153.61,20.42621279]
["bitfinex","SOLUSD",1642088343368,79.8468621,153.73,153.62,7.83]
["bitfinex","SOLUSD",1642088343569,3.6803621,153.73,153.62,14.34]
["bitfinex","SOLUSD",1642088343770,75.8562,153.74,153.63,67.5416]
["bitfinex","SOLUSD",1642088343968,75.8562,153.74,153.64,20.835]
["bitfinex","SOLUSD",1642088344169,75.8562,153.74,153.65,20.55630587]
["bitfinex","SOLUSD",1642088344370,2.602,153.76,153.66,63.64]
["bitfinex","SOLUSD",1642088344669,2.602,153.76,153.67,7.83]
["bitfinex","SOLUSD",1642088344884,3.6803621,153.77,153.68,63.64]
["bitfinex","SOLUSD",1642088345083,2.602,153.8,153.69,7.83]
["bitfinex","SOLUSD",1642088345084,6.2823621,153.8,153.69,7.83]
["bitfinex","SOLUSD",1642088345285,3.6803621,153.8,153.69,59.292]
["bitfinex","SOLUSD",1642088345492,3.6803621,153.8,153.71,63.64]
["bitfinex","SOLUSD",1642088345689,3.6803621,153.8,153.71,7.83]
["bitfinex","SOLUSD",1642088345891,3.6803621,153.8,153.72,0.07]
["bitfinex","SOLUSD",1642088346088,21.57771643,153.81,153.75,3.9001]
["bitfinex","SOLUSD",1642088346588,27.57771643,153.81,153.75,4.1601]
["bitfinex","SOLUSD",1642088346988,27.82771643,153.81,153.72,0.07]
["bitfinex","SOLUSD",1642088347190,2.601,153.8,153.74,3.901]
["bitfinex","SOLUSD",1642088347589,6.25,153.8,153.74,3.901]
["bitfinex","SOLUSD",1642088347889,6.0,153.8,153.74,3.901]
["bitfinex","SOLUSD",1642088348092,27.57771643,153.81,153.74,3.901]
["bitfinex","SOLUSD",1642088348291,2.601,153.8,153.74,3.901]
["bitfinex","SOLUSD",1642088348491,8.601,153.8,153.74,3.901]
["bitfinex","SOLUSD",1642088348693,2.601,153.8,153.74,3.901]
["bitfinex","SOLUSD",1642088348891,21.57771643,153.81,153.74,9.901]
["bitfinex","SOLUSD",1642088349092,21.57771643,153.81,153.74,10.161]
["bitfinex","SOLUSD",1642088349293,21.57771643,153.81,153.74,4.161]
["bitfinex","SOLUSD",1642088349492,21.57771643,153.81,153.74,4.411]
["bitfinex","SOLUSD",1642088349692,73.4219,153.83,153.74,4.411]
["bitfinex","SOLUSD",1642088350294,79.4219,153.83,153.74,4.411]
["bitfinex","SOLUSD",1642088350697,79.4219,153.83,153.74,4.151]
["bitfinex","SOLUSD",1642088350895,79.4219,153.83,153.74,10.151]
["bitfinex","SOLUSD",1642088351094,2.601,153.82,153.74,10.151]
["bitfinex","SOLUSD",1642088351302,8.601,153.82,153.74,3.901]
["bitfinex","SOLUSD",1642088351494,8.851,153.82,153.71,9.717]
["bitfinex","SOLUSD",1642088351694,21.34427916,153.8,153.66,9.6708]
["bitfinex","SOLUSD",1642088351894,10.431,153.79,153.64,17.80149784]
["bitfinex","SOLUSD",1642088352094,16.681,153.79,153.64,17.80149784]
["bitfinex","SOLUSD",1642088352293,19.94622888,153.76,153.64,17.80149784]
["bitfinex","SOLUSD",1642088352494,2.602,153.75,153.65,3.9025]
["bitfinex","SOLUSD",1642088352700,10.432,153.75,153.58,189.763918]
["bitfinex","SOLUSD",1642088352896,72.6105,153.74,153.58,189.763918]
["bitfinex","SOLUSD",1642088353095,2.603,153.73,153.58,275.04015184]
["bitfinex","SOLUSD",1642088353297,2.603,153.73,153.58,276.51034832]
["bitfinex","SOLUSD",1642088353496,20.38994126,153.72,153.6,63.64]
["bitfinex","SOLUSD",1642088353697,20.38994126,153.72,153.61,3.9029]
["bitfinex","SOLUSD",1642088353897,20.38994126,153.72,153.62,22.62586192]
["bitfinex","SOLUSD",1642088354095,8.603,153.73,153.62,22.62586192]
["bitfinex","SOLUSD",1642088354297,8.603,153.73,153.58,212.87034832]
["bitfinex","SOLUSD",1642088354496,8.853,153.73,153.58,211.40015184]
["bitfinex","SOLUSD",1642088354698,8.603,153.73,153.59,63.64]
["bitfinex","SOLUSD",1642088354896,2.603,153.73,153.59,132.21519648]
["bitfinex","SOLUSD",1642088355097,2.603,153.73,153.6,64.60955254]
["bitfinex","SOLUSD",1642088355296,75.2135,153.74,153.62,63.64]
["bitfinex","SOLUSD",1642088355495,72.6105,153.74,153.62,69.9]
["bitfinex","SOLUSD",1642088355696,72.6105,153.74,153.64,63.64]
["bitfinex","SOLUSD",1642088355899,78.6105,153.74,153.64,71.47]
["bitfinex","SOLUSD",1642088356095,72.6105,153.74,153.64,77.98]
["bitfinex","SOLUSD",1642088356296,23.65373877,153.73,153.64,71.98]
["bitfinex","SOLUSD",1642088357295,23.65373877,153.73,153.65,3.9023]
["bitfinex","SOLUSD",1642088357496,23.65373877,153.73,153.65,4.4123]
["bitfinex","SOLUSD",1642088357697,23.65373877,153.73,153.66,63.64]
["bitfinex","SOLUSD",1642088358097,23.65373877,153.73,153.66,64.15]
["bitfinex","SOLUSD",1642088358502,23.65373877,153.73,153.67,3.9019]
["bitfinex","SOLUSD",1642088358900,2.602,153.75,153.67,4.4119]
["bitfinex","SOLUSD",1642088359103,6.0,153.75,153.67,15.61379906]
["bitfinex","SOLUSD",1642088359302,2.602,153.79,153.67,15.61379906]
["bitfinex","SOLUSD",1642088359501,8.602,153.79,153.68,63.64]
["bitfinex","SOLUSD",1642088359702,18.3579,153.79,153.68,67.5423]
["bitfinex","SOLUSD",1642088360002,18.8280986,153.78,153.68,67.8023]
["bitfinex","SOLUSD",1642088360203,2.601,153.77,153.68,67.8023]
["bitfinex","SOLUSD",1642088360402,2.601,153.77,153.68,3.9023]
["bitfinex","SOLUSD",1642088360603,16.431,153.77,153.68,11.20189906]
["bitfinex","SOLUSD",1642088360804,9.7584,153.74,153.62,13.011]
["bitfinex","SOLUSD",1642088361006,10.432,153.73,153.62,13.011]
["bitfinex","SOLUSD",1642088361401,17.45031895,153.72,153.62,13.011]
["bitfinex","SOLUSD",1642088361602,2.602,153.71,153.62,13.011]
["bitfinex","SOLUSD",1642088361803,23.45031895,153.72,153.62,30.23739692]
["bitfinex","SOLUSD",1642088362003,23.45031895,153.72,153.62,13.011]
["bitfinex","SOLUSD",1642088363107,2.602,153.71,153.62,13.011]
["bitfinex","SOLUSD",1642088363518,2.602,153.71,153.63,63.64]
["bitfinex","SOLUSD",1642088363705,17.45031895,153.72,153.63,67.5427]
["bitfinex","SOLUSD",1642088363906,17.45031895,153.72,153.63,67.7927]
["bitfinex","SOLUSD",1642088364106,17.45031895,153.72,153.63,68.0527]
["bitfinex","SOLUSD",1642088364707,17.45031895,153.72,153.63,3.9027]
["bitfinex","SOLUSD",1642088364905,2.602,153.71,153.63,3.9027]
["bitfinex","SOLUSD",1642088365105,2.852,153.71,153.63,3.9027]
["bitfinex","SOLUSD",1642088365307,8.852,153.71,153.63,3.9027]
["bitfinex","SOLUSD",1642088365506,7.33,153.7,153.63,3.9027]
["bitfinex","SOLUSD",1642088365707,2.603,153.69,153.58,181.933918]
["bitfinex","SOLUSD",1642088365907,27.22932045,153.68,153.58,181.933918]
["bitfinex","SOLUSD",1642088366111,9.7644,153.65,153.58,181.933918]
["bitfinex","SOLUSD",1642088366307,9.7644,153.65,153.51,438.73564869]
["bitfinex","SOLUSD",1642088366308,32.0,153.63,153.51,438.73564869]
["bitfinex","SOLUSD",1642088366508,10.434,153.62,153.51,438.73564869]
["bitfinex","SOLUSD",1642088366908,16.684,153.62,153.53,3.9066]
["bitfinex","SOLUSD",1642088367110,16.684,153.62,153.51,431.95466731]
["bitfinex","SOLUSD",1642088367111,9.7682,153.59,153.51,431.95466731]
["bitfinex","SOLUSD",1642088367309,10.435,153.58,153.51,431.95466731]
["bitfinex","SOLUSD",1642088367513,20.91979199,153.57,153.51,403.84556731]
["bitfinex","SOLUSD",1642088367708,10.435,153.56,153.51,403.84556731]
["bitfinex","SOLUSD",1642088367909,10.435,153.56,153.46,21.94091591]
["bitfinex","SOLUSD",1642088368110,16.685,153.56,153.46,25.84881591]
["bitfinex","SOLUSD",1642088369110,13.83,153.56,153.46,25.84881591]
["bitfinex","SOLUSD",1642088369312,14.08,153.56,153.46,25.84881591]
["bitfinex","SOLUSD",1642088369510,14.08,153.56,153.46,3.9079]
["bitfinex","SOLUSD",1642088369711,14.08,153.56,153.4,394.74620872]
["bitfinex","SOLUSD",1642088369712,16.685,153.56,153.4,404.59680553]
["bitfinex","SOLUSD",1642088369912,80.325,153.56,153.35,2.77193146]
["bitfinex","SOLUSD",1642088370111,46.3822,153.55,153.35,2.77193146]
["bitfinex","SOLUSD",1642088370311,10.436,153.54,153.35,2.77193146]
["bitfinex","SOLUSD",1642088370513,21.48255745,153.53,153.36,19.54030969]
["bitfinex","SOLUSD",1642088370712,10.436,153.52,153.36,23.45050969]
["bitfinex","SOLUSD",1642088370913,10.436,153.52,153.36,21.97229152]
["bitfinex","SOLUSD",1642088371142,16.686,153.52,153.36,21.97229152]
["bitfinex","SOLUSD",1642088371344,9.776,153.47,153.36,21.97229152]
["bitfinex","SOLUSD",1642088371540,17.56225286,153.46,153.36,21.97229152]
["bitfinex","SOLUSD",1642088371943,23.81225286,153.46,153.36,22.22229152]
["bitfinex","SOLUSD",1642088372139,23.81225286,153.46,153.36,3.9102]
["bitfinex","SOLUSD",1642088372341,2.607,153.45,153.36,3.9102]
["bitfinex","SOLUSD",1642088372541,8.607,153.45,153.36,3.9102]
["bitfinex","SOLUSD",1642088372742,7.83,153.49,153.36,16.71188535]
["bitfinex","SOLUSD",1642088372946,7.83,153.49,153.36,22.71188535]
["bitfinex","SOLUSD",1642088373142,76.7833,153.51,153.36,30.54188535]
["bitfinex","SOLUSD",1642088373343,76.7833,153.51,153.36,30.79188535]
["bitfinex","SOLUSD",1642088373544,23.56144457,153.5,153.37,21.81051364]
["bitfinex","SOLUSD",1642088373745,23.56144457,153.5,153.37,26.69621364]
["bitfinex","SOLUSD",1642088373947,23.56144457,153.5,153.38,12.80703315]
["bitfinex","SOLUSD",1642088374347,23.56144457,153.5,153.39,1.48356597]
["bitfinex","SOLUSD",1642088374545,23.56144457,153.5,153.39,1.99356597]
["bitfinex","SOLUSD",1642088374745,23.56144457,153.5,153.4,19.40095372]
["bitfinex","SOLUSD",1642088374947,2.606,153.52,153.4,19.66095372]
["bitfinex","SOLUSD",1642088375148,2.606,153.54,153.4,21.39451969]
["bitfinex","SOLUSD",1642088375447,7.83,153.55,153.41,1.48356597]
["bitfinex","SOLUSD",1642088375647,7.83,153.55,153.42,4.8858]
["bitfinex","SOLUSD",1642088375848,20.28835652,153.54,153.43,21.44739619]
["bitfinex","SOLUSD",1642088376049,17.68235652,153.54,153.43,21.95739619]
["bitfinex","SOLUSD",1642088376454,23.68235652,153.54,153.43,21.95739619]
["bitfinex","SOLUSD",1642088376851,6.0,153.54,153.43,26.84259619]
["bitfinex","SOLUSD",1642088377050,13.83,153.55,153.43,32.84259619]
["bitfinex","SOLUSD",1642088377251,7.83,153.55,153.43,32.84259619]
["bitfinex","SOLUSD",1642088377650,7.83,153.55,153.43,26.84259619]
["bitfinex","SOLUSD",1642088377850,2.606,153.57,153.43,21.95739619]
["bitfinex","SOLUSD",1642088378050,22.96139591,153.57,153.44,4.8831]
["bitfinex","SOLUSD",1642088378460,22.96139591,153.57,153.44,6.87666597]
["bitfinex","SOLUSD",1642088378651,22.96139591,153.57,153.44,12.87666597]
["bitfinex","SOLUSD",1642088379153,22.96139591,153.57,153.44,12.61666597]
["bitfinex","SOLUSD",1642088379351,22.96139591,153.57,153.44,5.1331]
["bitfinex","SOLUSD",1642088379551,22.96139591,153.57,153.44,4.8831]
["bitfinex","SOLUSD",1642088379552,9.7704,153.56,153.44,4.8831]
["bitfinex","SOLUSD",1642088379751,2.605,153.55,153.44,4.8831]
["bitfinex","SOLUSD",1642088380251,22.96139591,153.57,153.44,10.8831]
["bitfinex","SOLUSD",1642088380451,22.96139591,153.57,153.45,22.79493006]
["bitfinex","SOLUSD",1642088380652,22.96139591,153.57,153.46,68.5231]
["bitfinex","SOLUSD",1642088381051,22.96139591,153.57,153.46,75.0331]
["bitfinex","SOLUSD",1642088381653,22.96139591,153.57,153.46,84.34666597]
["bitfinex","SOLUSD",1642088382052,23.21139591,153.57,153.46,82.6131]
["bitfinex","SOLUSD",1642088382251,22.96139591,153.57,153.46,82.6131]
["bitfinex","SOLUSD",1642088382452,2.605,153.56,153.47,4.8824]
["bitfinex","SOLUSD",1642088382652,22.96139591,153.57,153.48,18.4165373]
["bitfinex","SOLUSD",1642088382855,22.96139591,153.57,153.49,63.64]
["bitfinex","SOLUSD",1642088383454,22.96139591,153.57,153.49,63.89]
["bitfinex","SOLUSD",1642088383753,22.96139591,153.57,153.49,74.7727]
["bitfinex","SOLUSD",1642088383955,2.605,153.61,153.49,68.7727]
["bitfinex","SOLUSD",1642088384455,108.2838,153.64,153.51,63.64]
["bitfinex","SOLUSD",1642088384456,2.605,153.63,153.51,63.64]
["bitfinex","SOLUSD",1642088384956,20.97187031,153.62,153.53,4.8816]
["bitfinex","SOLUSD",1642088385157,20.97187031,153.62,153.53,68.5216]
["bitfinex","SOLUSD",1642088385358,20.97187031,153.62,153.53,75.0316]
["bitfinex","SOLUSD",1642088385757,20.97187031,153.62,153.53,5.3916]
["bitfinex","SOLUSD",1642088386358,20.97187031,153.62,153.53,11.3916]
["bitfinex","SOLUSD",1642088386761,20.97187031,153.62,153.53,75.0316]
["bitfinex","SOLUSD",1642088387358,20.97187031,153.62,153.53,5.1416]
["bitfinex","SOLUSD",1642088387558,2.604,153.61,153.53,5.1416]
["bitfinex","SOLUSD",1642088387958,8.854,153.61,153.53,5.1416]
["bitfinex","SOLUSD",1642088388361,8.604,153.61,153.53,5.1416]
["bitfinex","SOLUSD",1642088388562,2.604,153.61,153.53,5.1416]
["bitfinex","SOLUSD",1642088388761,20.97187031,153.62,153.54,6.36426597]
["bitfinex","SOLUSD",1642088388961,2.604,153.66,153.55,63.64]
["bitfinex","SOLUSD",1642088389163,2.604,153.68,153.55,63.64]
["bitfinex","SOLUSD",1642088389467,2.604,153.68,153.55,17.83346718]
["bitfinex","SOLUSD",1642088389660,2.604,153.68,153.55,70.15]
["bitfinex","SOLUSD",1642088389888,2.603,153.69,153.55,69.89]
["bitfinex","SOLUSD",1642088390266,10.433,153.69,153.55,69.89]
["bitfinex","SOLUSD",1642088390462,16.433,153.69,153.55,69.89]
["bitfinex","SOLUSD",1642088390862,23.79818396,153.68,153.57,63.64]
["bitfinex","SOLUSD",1642088391061,23.79818396,153.68,153.57,100.9636193]
["bitfinex","SOLUSD",1642088391262,23.79818396,153.68,153.58,11.32346718]
["bitfinex","SOLUSD",1642088391463,1.84463162,153.72,153.59,7.83]
["bitfinex","SOLUSD",1642088391864,1.84463162,153.72,153.59,14.34]
["bitfinex","SOLUSD",1642088392065,74.9981,153.73,153.59,25.66346718]
["bitfinex","SOLUSD",1642088392263,74.9981,153.73,153.59,36.34249902]
["bitfinex","SOLUSD",1642088392463,22.29498448,153.72,153.6,17.96784806]
["bitfinex","SOLUSD",1642088392664,22.29498448,153.72,153.6,25.79784806]
["bitfinex","SOLUSD",1642088392862,22.29498448,153.72,153.6,33.79141403]
["bitfinex","SOLUSD",1642088393063,22.29498448,153.72,153.62,4.8784]
["bitfinex","SOLUSD",1642088393469,22.29498448,153.72,153.63,63.64]
["bitfinex","SOLUSD",1642088393866,22.29498448,153.72,153.63,63.9]
["bitfinex","SOLUSD",1642088395166,22.29498448,153.72,153.63,68.7782]
["bitfinex","SOLUSD",1642088395567,22.29498448,153.72,153.63,69.0282]
["bitfinex","SOLUSD",1642088396468,28.29498448,153.72,153.63,69.0282]
["bitfinex","SOLUSD",1642088396869,22.29498448,153.72,153.63,69.0282]
["bitfinex","SOLUSD",1642088397071,22.29498448,153.72,153.63,76.8582]
["bitfinex","SOLUSD",1642088397274,22.29498448,153.72,153.63,82.8582]
["bitfinex","SOLUSD",1642088397498,22.29498448,153.72,153.63,82.6082]
["bitfinex","SOLUSD",1642088397898,22.29498448,153.72,153.63,105.00262211]
["bitfinex","SOLUSD",1642088398099,51.8423,153.75,153.63,105.00262211]
["bitfinex","SOLUSD",1642088398300,49.2403,153.75,153.63,105.00262211]
["bitfinex","SOLUSD",1642088398597,2.602,153.77,153.68,63.64]
["bitfinex","SOLUSD",1642088398799,1.84463162,153.8,153.7,63.64]
["bitfinex","SOLUSD",1642088398998,1.84463162,153.8,153.71,7.83]
["bitfinex","SOLUSD",1642088399198,3.6803621,153.83,153.72,82.45704525]
["bitfinex","SOLUSD",1642088399199,20.11812637,153.83,153.72,82.45704525]
["bitfinex","SOLUSD",1642088399398,20.11812637,153.83,153.72,18.81704525]
["bitfinex","SOLUSD",1642088399602,20.11812637,153.83,153.72,0.51]
["bitfinex","SOLUSD",1642088399802,1.84463162,153.84,153.73,7.83]
["bitfinex","SOLUSD",1642088400000,1.84463162,153.84,153.74,63.64]
["bitfinex","SOLUSD",1642088400201,1.84463162,153.84,153.75,59.292]
["bitfinex","SOLUSD",1642088400400,0.02,153.89,153.76,63.64]
["bitfinex","SOLUSD",1642088400603,0.02,153.89,153.77,24.0672]
["bitfinex","SOLUSD",1642088400800,0.02,153.89,153.79,63.64]
["bitfinex","SOLUSD",1642088401001,0.02,153.89,153.8,7.83]
["bitfinex","SOLUSD",1642088401402,0.02,153.89,153.8,14.34]
["bitfinex","SOLUSD",1642088401602,0.02,153.89,153.8,19.2122]
["bitfinex","SOLUSD",1642088401802,0.02,153.89,153.8,13.2122]
["bitfinex","SOLUSD",1642088402001,0.02,153.89,153.8,19.2122]
["bitfinex","SOLUSD",1642088402405,0.02,153.89,153.81,1.48356597]
["bitfinex","SOLUSD",1642088402603,0.02,153.89,153.82,12.7019]
["bitfinex","SOLUSD",1642088402803,2.599,153.88,153.82,7.83]
["bitfinex","SOLUSD",1642088403004,0.02,153.89,153.82,14.34]
["bitfinex","SOLUSD",1642088403205,0.02,153.89,153.82,15.82356597]
["bitfinex","SOLUSD",1642088403605,0.02,153.89,153.84,4.8707]
["bitfinex","SOLUSD",1642088403808,0.02,153.89,153.85,7.83]
["bitfinex","SOLUSD",1642088404105,0.02,153.89,153.85,14.34]
["bitfinex","SOLUSD",1642088404305,0.02,153.89,153.85,77.98]
["bitfinex","SOLUSD",1642088404506,0.02,153.89,153.85,97.32732522]
["bitfinex","SOLUSD",1642088405307,0.02,153.89,153.87,4.8705]
["bitfinex","SOLUSD",1642088405505,2.599,153.97,153.88,27.49652679]
["bitfinex","SOLUSD",1642088405706,0.03791311,153.98,153.88,27.49652679]
["bitfinex","SOLUSD",1642088406007,0.03791311,153.98,153.88,15.57356597]
["bitfinex","SOLUSD",1642088406212,0.03791311,153.98,153.92,4.8698]
["bitfinex","SOLUSD",1642088406405,2.598,153.97,153.92,4.8698]
["bitfinex","SOLUSD",1642088406608,2.598,153.97,153.92,5.1298]
["bitfinex","SOLUSD",1642088406811,23.70637788,153.97,153.92,5.1298]
["bitfinex","SOLUSD",1642088407007,2.598,153.97,153.92,5.1298]
["bitfinex","SOLUSD",1642088407217,0.32624463,154.0,153.93,95.48356597]
["bitfinex","SOLUSD",1642088407414,4.463e-05,154.0,153.96,4.8676]
["bitfinex","SOLUSD",1642088407708,2.5320193,154.03,153.96,13.2436]
["bitfinex","SOLUSD",1642088407908,2.5320193,154.03,153.98,20.54234082]
["bitfinex","SOLUSD",1642088408108,1.93e-05,154.03,153.98,28.62234082]
["bitfinex","SOLUSD",1642088408307,1.26842885,154.07,153.99,1.48356597]
["bitfinex","SOLUSD",1642088408508,1.26842885,154.07,153.99,7.99356597]
["bitfinex","SOLUSD",1642088408708,1.26842885,154.07,154.0,19.15903184]
["bitfinex","SOLUSD",1642088408909,1.26842885,154.07,154.01,63.64]
["bitfinex","SOLUSD",1642088409113,1.26842885,154.07,154.04,4.8655]
["bitfinex","SOLUSD",1642088409510,2.885e-05,154.07,154.04,5.3755]
["bitfinex","SOLUSD",1642088409717,2.596,154.13,154.05,133.49348827]
["bitfinex","SOLUSD",1642088409916,22.4401582,154.15,154.05,109.007]
["bitfinex","SOLUSD",1642088410109,2.595,154.14,154.09,4.8646]
["bitfinex","SOLUSD",1642088410510,2.595,154.14,154.09,5.3746]
["bitfinex","SOLUSD",1642088410910,2.595,154.2,154.09,5.3746]
["bitfinex","SOLUSD",1642088411812,17.61330465,154.19,154.09,5.3746]
["bitfinex","SOLUSD",1642088413412,17.61330465,154.19,154.09,5.1146]
["bitfinex","SOLUSD",1642088413613,17.61330465,154.19,154.09,4.8646]
["bitfinex","SOLUSD",1642088414011,23.61330465,154.19,154.09,4.8646]
["bitfinex","SOLUSD",1642088414613,23.61330465,154.19,154.09,4.3646]
["bitfinex","SOLUSD",1642088414815,10.425,154.18,154.0,7.87]
["bitfinex","SOLUSD",1642088415014,16.425,154.18,154.0,7.87]
["bitfinex","SOLUSD",1642088415412,16.425,154.18,154.03,4.867]
["bitfinex","SOLUSD",1642088415612,8.845,154.18,154.03,4.867]
["bitfinex","SOLUSD",1642088415913,8.595,154.18,154.03,4.867]
["bitfinex","SOLUSD",1642088416312,8.595,154.18,154.03,14.16960388]
["bitfinex","SOLUSD",1642088416517,8.595,154.18,154.04,63.64]
["bitfinex","SOLUSD",1642088416814,8.595,154.18,154.11,4.8644]
["bitfinex","SOLUSD",1642088417016,8.595,154.18,154.11,5.1244]
["bitfinex","SOLUSD",1642088417715,8.595,154.18,154.03,0.29]
["bitfinex","SOLUSD",1642088417716,16.425,154.18,154.03,0.29]
["bitfinex","SOLUSD",1642088417916,16.425,154.18,154.07,4.8657]
["bitfinex","SOLUSD",1642088417917,26.4064,154.18,154.07,4.8657]
["bitfinex","SOLUSD",1642088418116,18.5764,154.18,154.03,0.04]
["bitfinex","SOLUSD",1642088418316,18.5764,154.18,154.04,0.25]
["bitfinex","SOLUSD",1642088418517,18.5764,154.18,154.03,0.04]
["bitfinex","SOLUSD",1642088418717,26.4064,154.18,154.03,0.04]
["bitfinex","SOLUSD",1642088419117,26.4064,154.18,154.06,4.8663]
["bitfinex","SOLUSD",1642088419318,26.1564,154.18,154.06,4.8663]
["bitfinex","SOLUSD",1642088420218,16.425,154.18,154.06,4.8663]
["bitfinex","SOLUSD",1642088420816,16.425,154.18,154.06,5.3763]
["bitfinex","SOLUSD",1642088421019,16.425,154.18,154.06,5.1263]
["bitfinex","SOLUSD",1642088421218,16.425,154.18,154.06,4.8663]
["bitfinex","SOLUSD",1642088422018,16.425,154.18,154.07,17.7821189]
["bitfinex","SOLUSD",1642088422219,6.0,154.18,154.12,4.8639]
["bitfinex","SOLUSD",1642088422622,17.61330465,154.19,154.12,4.8639]
["bitfinex","SOLUSD",1642088422819,17.61330465,154.19,154.12,5.1239]
["bitfinex","SOLUSD",1642088423020,17.61330465,154.19,154.12,5.3739]
["bitfinex","SOLUSD",1642088423222,2.594,154.22,154.12,5.3739]
["bitfinex","SOLUSD",1642088423422,2.594,154.23,154.12,11.6909]
["bitfinex","SOLUSD",1642088424250,7.83,154.26,154.17,4.8621]
["bitfinex","SOLUSD",1642088424453,7.83,154.26,154.17,5.1221]
["bitfinex","SOLUSD",1642088424649,89.032,154.3,154.17,69.0121]
["bitfinex","SOLUSD",1642088424851,7.83,154.32,154.17,69.0121]
["bitfinex","SOLUSD",1642088425050,2.593,154.31,154.17,69.0121]
["bitfinex","SOLUSD",1642088425254,16.99447282,154.3,154.17,27.01606438]
["bitfinex","SOLUSD",1642088425953,16.99447282,154.3,154.2,4.8604]
["bitfinex","SOLUSD",1642088426152,16.99447282,154.3,154.2,24.18506206]
["bitfinex","SOLUSD",1642088426351,16.99447282,154.3,154.2,5.3704]
["bitfinex","SOLUSD",1642088427151,16.99447282,154.3,154.2,13.2004]
["bitfinex","SOLUSD",1642088427651,2.593,154.29,154.2,12.9404]
["bitfinex","SOLUSD",1642088427852,2.593,154.29,154.2,12.6904]
["bitfinex","SOLUSD",1642088428051,6.0,154.29,154.21,23.03518579]
["bitfinex","SOLUSD",1642088428252,16.99447282,154.3,154.21,28.24218579]
["bitfinex","SOLUSD",1642088428452,16.99447282,154.3,154.21,33.35118579]
["bitfinex","SOLUSD",1642088428852,0.095,154.36,154.22,63.64]
["bitfinex","SOLUSD",1642088429054,0.095,154.36,154.22,77.98]
["bitfinex","SOLUSD",1642088429261,0.095,154.36,154.22,8.34]
["bitfinex","SOLUSD",1642088429457,2.592,154.35,154.22,12.9385]
["bitfinex","SOLUSD",1642088429654,7.83,154.34,154.22,5.1085]
["bitfinex","SOLUSD",1642088429853,2.592,154.33,154.18,16.2034]
["bitfinex","SOLUSD",1642088430053,16.422,154.33,154.15,7.83]
["bitfinex","SOLUSD",1642088430255,21.50663684,154.32,154.15,7.83]
["bitfinex","SOLUSD",1642088430456,2.593,154.31,154.15,7.83]
["bitfinex","SOLUSD",1642088430654,2.593,154.31,154.15,27.33368409]
["bitfinex","SOLUSD",1642088430854,8.593,154.31,154.18,4.862]
["bitfinex","SOLUSD",1642088431056,8.593,154.31,154.18,26.56978327]
["bitfinex","SOLUSD",1642088431256,8.593,154.31,154.18,26.81978327]
["bitfinex","SOLUSD",1642088431454,21.50663684,154.32,154.19,9.30099707]
["bitfinex","SOLUSD",1642088431855,21.50663684,154.32,154.2,64.92235313]
["bitfinex","SOLUSD",1642088432055,3.7753621,154.36,154.22,56.3204]
["bitfinex","SOLUSD",1642088432256,3.7753621,154.36,154.23,59.292]
["bitfinex","SOLUSD",1642088432456,3.7753621,154.36,154.23,59.802]
["bitfinex","SOLUSD",1642088432656,3.7753621,154.36,154.23,80.67293627]
["bitfinex","SOLUSD",1642088432657,0.095,154.36,154.23,80.67293627]
["bitfinex","SOLUSD",1642088432858,0.095,154.36,154.25,56.462]
["bitfinex","SOLUSD",1642088433059,0.095,154.36,154.26,25.28451526]
["bitfinex","SOLUSD",1642088433257,0.095,154.36,154.26,88.80554016]
["bitfinex","SOLUSD",1642088433457,0.095,154.36,154.31,63.64]
["bitfinex","SOLUSD",1642088433658,0.095,154.36,154.32,7.83]
["bitfinex","SOLUSD",1642088434064,0.095,154.36,154.32,8.34]
["bitfinex","SOLUSD",1642088434559,0.095,154.36,154.33,4.8561]
["bitfinex","SOLUSD",1642088434758,0.095,154.36,154.33,12.6861]
["bitfinex","SOLUSD",1642088434958,0.095,154.36,154.33,10.1961]
["bitfinex","SOLUSD",1642088435360,0.07962902,154.38,154.34,63.0]
["bitfinex","SOLUSD",1642088435562,0.07962902,154.38,154.36,4.8551]
["bitfinex","SOLUSD",1642088435962,0.07962902,154.38,154.36,5.1151]
["bitfinex","SOLUSD",1642088436861,0.46075615,154.42,154.37,7.83]
["bitfinex","SOLUSD",1642088437060,0.46075615,154.42,154.39,4.854]
["bitfinex","SOLUSD",1642088437264,0.46075615,154.42,154.39,30.40465706]
["bitfinex","SOLUSD",1642088437463,0.46075615,154.42,154.39,13.194]
["bitfinex","SOLUSD",1642088438064,0.16316902,154.43,154.4,94.0]
["bitfinex","SOLUSD",1642088438264,0.32516217,154.51,154.41,73.853]
["bitfinex","SOLUSD",1642088438463,0.32516217,154.51,154.41,74.363]
["bitfinex","SOLUSD",1642088438964,0.32516217,154.51,154.41,5.363]
["bitfinex","SOLUSD",1642088439165,2.91416217,154.51,154.41,5.103]
["bitfinex","SOLUSD",1642088439565,8.91416217,154.51,154.41,4.853]
["bitfinex","SOLUSD",1642088440764,8.91416217,154.51,154.41,5.113]
["bitfinex","SOLUSD",1642088441264,8.91416217,154.51,154.42,1.46741183]
["bitfinex","SOLUSD",1642088441464,8.91416217,154.51,154.46,4.8533]
["bitfinex","SOLUSD",1642088442164,2.91416217,154.51,154.46,4.8533]
["bitfinex","SOLUSD",1642088443466,8.91416217,154.51,154.46,4.8533]
["bitfinex","SOLUSD",1642088443666,2.91416217,154.51,154.45,4.8539]
["bitfinex","SOLUSD",1642088443867,8.91416217,154.51,154.45,4.8539]
["bitfinex","SOLUSD",1642088445169,2.91416217,154.51,154.45,4.8539]
["bitfinex","SOLUSD",1642088445370,23.50300209,154.52,154.45,4.8539]
["bitfinex","SOLUSD",1642088446568,29.50300209,154.52,154.45,4.8539]
["bitfinex","SOLUSD",1642088446769,2.589,154.51,154.45,4.8539]
["bitfinex","SOLUSD",1642088446968,6.0,154.51,154.45,4.8539]
["bitfinex","SOLUSD",1642088447569,2.589,154.5,154.41,0.04]
["bitfinex","SOLUSD",1642088447769,17.5413,154.5,154.41,0.04]
["bitfinex","SOLUSD",1642088447971,2.589,154.49,154.41,0.04]
["bitfinex","SOLUSD",1642088448170,25.88890256,154.49,154.41,0.04]
["bitfinex","SOLUSD",1642088448371,31.88890256,154.49,154.41,0.02]
["bitfinex","SOLUSD",1642088448568,32.13890256,154.49,154.45,0.04]
["bitfinex","SOLUSD",1642088448769,7.83,154.48,154.45,0.04]
["bitfinex","SOLUSD",1642088449070,7.83,154.48,154.34,16.1875]
["bitfinex","SOLUSD",1642088449071,9.7133,154.46,154.34,16.1875]
["bitfinex","SOLUSD",1642088449270,2.59,154.45,154.34,16.1875]
["bitfinex","SOLUSD",1642088449472,23.61413407,154.44,154.35,4.857]
["bitfinex","SOLUSD",1642088449672,2.59,154.43,154.29,9.6531]
["bitfinex","SOLUSD",1642088450074,2.59,154.43,154.27,82.8382]
["bitfinex","SOLUSD",1642088450075,17.5463,154.42,154.27,75.0082]
["bitfinex","SOLUSD",1642088450275,2.591,154.41,154.23,420.20585491]
["bitfinex","SOLUSD",1642088450473,7.83,154.4,154.23,420.20585491]
["bitfinex","SOLUSD",1642088450773,22.37580711,154.38,154.24,21.43021932]
["bitfinex","SOLUSD",1642088450976,10.422,154.37,154.26,4.8599]
["bitfinex","SOLUSD",1642088451375,16.672,154.37,154.26,4.8599]
["bitfinex","SOLUSD",1642088451573,26.3915,154.37,154.26,4.8599]
["bitfinex","SOLUSD",1642088451973,16.672,154.37,154.2,72.1473]
["bitfinex","SOLUSD",1642088452575,16.672,154.37,154.18,9.29383587]
["bitfinex","SOLUSD",1642088452576,19.1936378,154.37,154.18,9.29383587]
["bitfinex","SOLUSD",1642088452774,32.4125,154.34,154.17,16.2057]
["bitfinex","SOLUSD",1642088452975,74.063,154.33,154.17,16.2057]
["bitfinex","SOLUSD",1642088453178,10.423,154.33,154.17,16.2057]
["bitfinex","SOLUSD",1642088453377,16.673,154.33,154.2,68.5019]
["bitfinex","SOLUSD",1642088453581,17.0415821,154.32,154.21,18.23027193]
["bitfinex","SOLUSD",1642088453975,23.2915821,154.32,154.21,18.23027193]
["bitfinex","SOLUSD",1642088454378,23.2915821,154.32,154.21,22.11847193]
["bitfinex","SOLUSD",1642088454576,23.2915821,154.32,154.21,3.8882]
["bitfinex","SOLUSD",1642088454978,33.0137821,154.32,154.21,4.1382]
["bitfinex","SOLUSD",1642088455578,23.2915821,154.32,154.21,4.1382]
["bitfinex","SOLUSD",1642088455978,23.0415821,154.32,154.21,4.1382]
["bitfinex","SOLUSD",1642088456179,17.0415821,154.32,154.21,4.1382]
["bitfinex","SOLUSD",1642088456980,17.0415821,154.32,154.21,4.3982]
["bitfinex","SOLUSD",1642088458027,24.8715821,154.32,154.21,4.1382]
["bitfinex","SOLUSD",1642088459128,31.1215821,154.32,154.21,4.1382]
["bitfinex","SOLUSD",1642088460132,24.8715821,154.32,154.21,67.7782]
["bitfinex","SOLUSD",1642088460333,7.83,154.32,154.22,1.45948947]
["bitfinex","SOLUSD",1642088460533,7.83,154.32,154.27,3.888]
["bitfinex","SOLUSD",1642088460733,7.83,154.32,154.2,21.26491066]
["bitfinex","SOLUSD",1642088461174,7.83,154.32,154.2,0.26]
["bitfinex","SOLUSD",1642088461332,14.08,154.32,154.2,0.26]
["bitfinex","SOLUSD",1642088461534,14.08,154.32,154.18,63.64]
["bitfinex","SOLUSD",1642088461535,14.08,154.32,154.18,63.9]
["bitfinex","SOLUSD",1642088461934,18.41493828,154.31,154.21,3.8887]
["bitfinex","SOLUSD",1642088462133,18.41493828,154.31,154.22,19.22358892]
["bitfinex","SOLUSD",1642088462335,24.66493828,154.31,154.22,19.22358892]
["bitfinex","SOLUSD",1642088462634,18.41493828,154.31,154.22,19.73358892]
["bitfinex","SOLUSD",1642088463034,7.83,154.34,154.26,3.8884]
["bitfinex","SOLUSD",1642088463434,13.83,154.34,154.26,3.8884]
["bitfinex","SOLUSD",1642088463635,7.83,154.34,154.26,3.8884]
["bitfinex","SOLUSD",1642088463838,13.83,154.34,154.26,3.8884]
["bitfinex","SOLUSD",1642088464038,32.10881376,154.34,154.26,4.3984]
["bitfinex","SOLUSD",1642088464235,26.10881376,154.34,154.26,4.3984]
["bitfinex","SOLUSD",1642088464936,26.10881376,154.34,154.26,4.1484]
["bitfinex","SOLUSD",1642088465136,18.27881376,154.34,154.26,4.3984]
["bitfinex","SOLUSD",1642088465938,18.27881376,154.34,154.26,4.1484]
["bitfinex","SOLUSD",1642088466338,2.592,154.33,154.26,3.8884]
["bitfinex","SOLUSD",1642088466937,26.10881376,154.34,154.26,3.8884]
["bitfinex","SOLUSD",1642088467539,72.3372,154.36,154.26,23.47909136]
["bitfinex","SOLUSD",1642088467738,2.5216378,154.37,154.26,23.47909136]
["bitfinex","SOLUSD",1642088467938,2.5216378,154.37,154.26,23.73909136]
["bitfinex","SOLUSD",1642088468138,2.5216378,154.37,154.26,23.98909136]
["bitfinex","SOLUSD",1642088468340,2.5216378,154.37,154.26,31.81909136]
["bitfinex","SOLUSD",1642088468540,2.5216378,154.37,154.27,1.45600873]
["bitfinex","SOLUSD",1642088468740,2.5216378,154.37,154.32,3.8856]
["bitfinex","SOLUSD",1642088468942,2.5216378,154.37,154.32,4.1456]
["bitfinex","SOLUSD",1642088469144,2.5216378,154.37,154.32,4.3956]
["bitfinex","SOLUSD",1642088470344,2.5216378,154.37,154.32,68.0356]
["bitfinex","SOLUSD",1642088470746,2.591,154.46,154.32,68.0356]
["bitfinex","SOLUSD",1642088471043,3.6803621,154.47,154.32,77.31766696]
["bitfinex","SOLUSD",1642088471244,3.6803621,154.47,154.32,83.31766696]
["bitfinex","SOLUSD",1642088471844,3.1803621,154.47,154.4,3.8835]
["bitfinex","SOLUSD",1642088472044,3.1803621,154.47,154.4,12.4425]
["bitfinex","SOLUSD",1642088472845,3.1803621,154.47,154.4,32.57101021]
["bitfinex","SOLUSD",1642088473047,3.1803621,154.47,154.44,3.883]
["bitfinex","SOLUSD",1642088473244,2.59,154.53,154.44,3.883]
["bitfinex","SOLUSD",1642088473444,2.59,154.53,154.44,4.393]
["bitfinex","SOLUSD",1642088473845,8.59,154.53,154.44,4.393]
["bitfinex","SOLUSD",1642088474250,8.59,154.53,154.44,3.883]
["bitfinex","SOLUSD",1642088474446,8.84,154.53,154.44,3.883]
["bitfinex","SOLUSD",1642088474649,16.67,154.53,154.44,3.883]
["bitfinex","SOLUSD",1642088474848,17.73494908,154.52,154.34,148.8236]
["bitfinex","SOLUSD",1642088475050,10.42,154.51,154.34,74.2569]
["bitfinex","SOLUSD",1642088475547,22.90185563,154.49,154.34,74.2569]
["bitfinex","SOLUSD",1642088475747,2.59,154.48,154.34,74.2569]
["bitfinex","SOLUSD",1642088475949,8.59,154.48,154.34,74.2569]
["bitfinex","SOLUSD",1642088476448,2.59,154.48,154.41,3.8848]
["bitfinex","SOLUSD",1642088476648,2.589,154.51,154.41,22.11735259]
["bitfinex","SOLUSD",1642088476851,51.6104,154.53,154.41,22.62735259]
["bitfinex","SOLUSD",1642088477147,16.419,154.53,154.41,22.62735259]
["bitfinex","SOLUSD",1642088477551,10.419,154.53,154.42,63.64]
["bitfinex","SOLUSD",1642088477751,10.419,154.57,154.49,3.8813]
["bitfinex","SOLUSD",1642088477951,2.588,154.59,154.49,4.3913]
["bitfinex","SOLUSD",1642088478150,2.588,154.6,154.49,4.3913]
["bitfinex","SOLUSD",1642088478349,2.588,154.6,154.49,4.1413]
["bitfinex","SOLUSD",1642088478549,20.37905473,154.6,154.49,27.5450526]
["bitfinex","SOLUSD",1642088478753,20.37905473,154.6,154.5,63.64]
["bitfinex","SOLUSD",1642088478754,2.588,154.6,154.5,63.64]
["bitfinex","SOLUSD",1642088478950,2.588,154.61,154.55,3.8801]
["bitfinex","SOLUSD",1642088479151,2.587,154.64,154.55,3.8801]
["bitfinex","SOLUSD",1642088479355,1.297,154.64,154.55,3.6401]
["bitfinex","SOLUSD",1642088479751,21.79167964,154.63,154.55,3.6401]
["bitfinex","SOLUSD",1642088479951,2.587,154.62,154.55,3.6401]
["bitfinex","SOLUSD",1642088480352,8.587,154.62,154.55,3.6401]
["bitfinex","SOLUSD",1642088481354,8.587,154.62,154.55,3.3801]
["bitfinex","SOLUSD",1642088481857,18.2901,154.62,154.54,3.8813]
["bitfinex","SOLUSD",1642088482255,18.5401,154.62,154.54,3.8813]
["bitfinex","SOLUSD",1642088483454,8.587,154.62,154.54,3.8813]
["bitfinex","SOLUSD",1642088484283,6.0,154.62,154.54,3.8813]
["bitfinex","SOLUSD",1642088484485,2.587,154.61,154.53,3.8816]
["bitfinex","SOLUSD",1642088484683,9.704,154.61,154.47,7.83]
["bitfinex","SOLUSD",1642088484983,2.588,154.6,154.47,8.08]
["bitfinex","SOLUSD",1642088485184,21.64331832,154.59,154.47,7.83]
["bitfinex","SOLUSD",1642088485384,2.588,154.58,154.45,78.7255]
["bitfinex","SOLUSD",1642088485584,9.7071,154.56,154.41,7.83]
["bitfinex","SOLUSD",1642088485784,17.5371,154.56,154.41,76.8831]
["bitfinex","SOLUSD",1642088485985,23.5371,154.56,154.41,76.8831]
["bitfinex","SOLUSD",1642088486184,23.7871,154.56,154.41,76.8831]
["bitfinex","SOLUSD",1642088486484,32.3701,154.53,154.38,12.9481]
["bitfinex","SOLUSD",1642088486685,9.7111,154.5,154.38,12.9481]
["bitfinex","SOLUSD",1642088486884,10.42,154.49,154.38,12.9481]
["bitfinex","SOLUSD",1642088487189,21.78417657,154.47,154.38,12.9481]
["bitfinex","SOLUSD",1642088487387,29.61417657,154.47,154.38,12.9481]
["bitfinex","SOLUSD",1642088487587,29.86417657,154.47,154.41,3.8847]
["bitfinex","SOLUSD",1642088487987,2.59,154.46,154.41,3.8847]
["bitfinex","SOLUSD",1642088488187,29.86417657,154.47,154.41,3.8847]
["bitfinex","SOLUSD",1642088488389,29.86417657,154.47,154.36,12.9509]
["bitfinex","SOLUSD",1642088488390,7.83,154.45,154.36,12.9509]
["bitfinex","SOLUSD",1642088488588,8.08,154.45,154.38,3.8856]
["bitfinex","SOLUSD",1642088488788,2.59,154.44,154.32,9.5742]
["bitfinex","SOLUSD",1642088488989,21.40446046,154.44,154.33,22.473716]
["bitfinex","SOLUSD",1642088490190,21.40446046,154.44,154.37,3.886]
["bitfinex","SOLUSD",1642088490993,21.40446046,154.44,154.37,4.146]
["bitfinex","SOLUSD",1642088491193,21.40446046,154.44,154.37,3.886]
["bitfinex","SOLUSD",1642088491393,21.40446046,154.44,154.37,4.146]
["bitfinex","SOLUSD",1642088491594,21.40446046,154.44,154.37,3.886]
["bitfinex","SOLUSD",1642088492092,0.99410844,154.4,154.36,3.8863]
["bitfinex","SOLUSD",1642088492395,0.99410844,154.4,154.3,75.8515]
["bitfinex","SOLUSD",1642088492594,0.99410844,154.4,154.24,7.83]
["bitfinex","SOLUSD",1642088492794,23.40532853,154.39,154.3,12.9561]
["bitfinex","SOLUSD",1642088492994,29.40532853,154.39,154.3,12.9561]
["bitfinex","SOLUSD",1642088493394,23.40532853,154.39,154.3,13.2061]
["bitfinex","SOLUSD",1642088493795,23.40532853,154.39,154.3,12.9561]
["bitfinex","SOLUSD",1642088494002,29.40532853,154.39,154.33,3.8869]
["bitfinex","SOLUSD",1642088494197,23.40532853,154.39,154.33,3.8869]
["bitfinex","SOLUSD",1642088495802,23.40532853,154.39,154.33,4.1469]
["bitfinex","SOLUSD",1642088496405,0.99410844,154.4,154.33,4.1469]
["bitfinex","SOLUSD",1642088497005,0.99410844,154.4,154.33,5.61425982]
["bitfinex","SOLUSD",1642088497207,0.99410844,154.4,154.33,4.1469]
["bitfinex","SOLUSD",1642088497406,0.99410844,154.4,154.34,20.897648]
["bitfinex","SOLUSD",1642088497611,0.99410844,154.4,154.37,3.8849]
["bitfinex","SOLUSD",1642088498007,3.03219997,154.39,154.37,3.8849]
["bitfinex","SOLUSD",1642088498207,0.99410844,154.4,154.37,3.8849]
["bitfinex","SOLUSD",1642088498409,3.03219997,154.38,154.37,3.8849]
["bitfinex","SOLUSD",1642088498607,0.99410844,154.4,154.37,3.8849]
["bitfinex","SOLUSD",1642088499008,0.99410844,154.4,154.37,4.1449]
["bitfinex","SOLUSD",1642088499408,0.99410844,154.4,154.37,4.3949]
["bitfinex","SOLUSD",1642088499810,0.99410844,154.4,154.38,21.41714687]
["bitfinex","SOLUSD",1642088500010,0.99410844,154.4,154.39,51.8844]
["bitfinex","SOLUSD",1642088500413,0.99410844,154.4,154.39,52.1444]
["bitfinex","SOLUSD",1642088501913,2.59,154.48,154.39,52.1444]
["bitfinex","SOLUSD",1642088502113,7.83,154.51,154.39,116.0344]
["bitfinex","SOLUSD",1642088502315,2.589,154.5,154.39,116.0344]
["bitfinex","SOLUSD",1642088502741,2.589,154.52,154.39,52.1444]
["bitfinex","SOLUSD",1642088502940,18.12731465,154.51,154.39,74.71706388]
["bitfinex","SOLUSD",1642088503140,2.589,154.5,154.39,74.71706388]
["bitfinex","SOLUSD",1642088503338,2.589,154.5,154.39,74.45706388]
["bitfinex","SOLUSD",1642088503540,2.839,154.5,154.39,74.45706388]
["bitfinex","SOLUSD",1642088503739,2.839,154.5,154.39,51.8844]
["bitfinex","SOLUSD",1642088504342,2.589,154.5,154.4,71.47]
["bitfinex","SOLUSD",1642088504543,2.589,154.52,154.46,4.8522]
["bitfinex","SOLUSD",1642088504741,2.589,154.58,154.46,5.1122]
["bitfinex","SOLUSD",1642088504943,2.589,154.58,154.47,63.64]
["bitfinex","SOLUSD",1642088505143,2.588,154.59,154.47,63.64]
["bitfinex","SOLUSD",1642088505355,5.54897011,154.6,154.48,19.47885965]
["bitfinex","SOLUSD",1642088505546,5.54897011,154.6,154.48,19.98885965]
["bitfinex","SOLUSD",1642088505844,2.588,154.64,154.54,63.64]
["bitfinex","SOLUSD",1642088506044,2.588,154.64,154.54,63.9]
["bitfinex","SOLUSD",1642088506245,1.0015408,154.65,154.54,0.51]
["bitfinex","SOLUSD",1642088506746,1.0015408,154.65,154.55,21.90744554]
["bitfinex","SOLUSD",1642088506946,1.0015408,154.65,154.55,22.15744554]
["bitfinex","SOLUSD",1642088507145,1.0015408,154.65,154.59,4.8494]
["bitfinex","SOLUSD",1642088507347,1.0015408,154.65,154.59,3.9499]
["bitfinex","SOLUSD",1642088507547,1.0015408,154.65,154.59,4.4599]
["bitfinex","SOLUSD",1642088507748,1.2340497,154.7,154.6,94.0]
["bitfinex","SOLUSD",1642088507951,1.2340497,154.7,154.6,94.51]
["bitfinex","SOLUSD",1642088508148,1.2340497,154.7,154.61,81.06283854]
["bitfinex","SOLUSD",1642088508349,1.2340497,154.7,154.65,4.847]
["bitfinex","SOLUSD",1642088508550,1.2340497,154.7,154.65,22.05921108]
["bitfinex","SOLUSD",1642088508750,1.2340497,154.7,154.65,4.847]
["bitfinex","SOLUSD",1642088509153,2.586,154.69,154.56,7.83]
["bitfinex","SOLUSD",1642088509351,2.586,154.69,154.56,0.51]
["bitfinex","SOLUSD",1642088509551,6.0,154.69,154.56,0.51]
["bitfinex","SOLUSD",1642088509751,20.26026063,154.69,154.57,20.58780266]
["bitfinex","SOLUSD",1642088509952,26.51026063,154.69,154.57,21.09780266]
["bitfinex","SOLUSD",1642088510152,26.51026063,154.69,154.54,7.83]
["bitfinex","SOLUSD",1642088510351,34.34026063,154.69,154.54,7.83]
["bitfinex","SOLUSD",1642088511051,63.64,154.68,154.54,18.05917059]
["bitfinex","SOLUSD",1642088511252,19.25886951,154.66,154.57,4.851]
["bitfinex","SOLUSD",1642088511453,2.587,154.67,154.57,4.851]
["bitfinex","SOLUSD",1642088511650,2.586,154.68,154.57,4.851]
["bitfinex","SOLUSD",1642088512052,2.836,154.68,154.57,5.111]
["bitfinex","SOLUSD",1642088512253,0.25,154.68,154.57,5.111]
["bitfinex","SOLUSD",1642088512454,21.45759386,154.67,154.57,25.33130639]
["bitfinex","SOLUSD",1642088512654,21.45759386,154.67,154.57,25.07130639]
["bitfinex","SOLUSD",1642088513059,2.586,154.67,154.57,25.07130639]
["bitfinex","SOLUSD",1642088513255,2.586,154.68,154.57,25.07130639]
["bitfinex","SOLUSD",1642088514055,2.586,154.68,154.57,88.97130639]
["bitfinex","SOLUSD",1642088514254,10.416,154.71,154.57,88.97130639]
["bitfinex","SOLUSD",1642088514458,7.83,154.71,154.57,95.22130639]
["bitfinex","SOLUSD",1642088514656,2.586,154.73,154.57,104.51326682]
["bitfinex","SOLUSD",1642088514856,48.2189,154.74,154.57,114.99101177]
["bitfinex","SOLUSD",1642088515456,104.5636,154.75,154.57,114.99101177]
["bitfinex","SOLUSD",1642088516060,7.83,154.75,154.57,256.3067504]
["bitfinex","SOLUSD",1642088516259,10.97168122,154.78,154.57,256.3067504]
["bitfinex","SOLUSD",1642088516459,8.38568122,154.78,154.57,262.91449035]
["bitfinex","SOLUSD",1642088517060,23.54845435,154.77,154.57,262.91449035]
["bitfinex","SOLUSD",1642088517261,26.13445435,154.77,154.57,262.91449035]
["bitfinex","SOLUSD",1642088517463,32.38445435,154.77,154.57,211.45249035]
["bitfinex","SOLUSD",1642088517660,32.38445435,154.77,154.57,194.21835172]
["bitfinex","SOLUSD",1642088517862,42.07845435,154.77,154.57,194.21835172]
["bitfinex","SOLUSD",1642088518063,7.83,154.76,154.57,187.61061177]
["bitfinex","SOLUSD",1642088518265,20.94380675,154.74,154.57,186.14865134]
["bitfinex","SOLUSD",1642088518462,35.02380675,154.74,154.57,186.14865134]
["bitfinex","SOLUSD",1642088518662,35.02380675,154.74,154.57,185.89865134]
["bitfinex","SOLUSD",1642088519062,63.64,154.73,154.57,185.89865134]
["bitfinex","SOLUSD",1642088519264,17.86401133,154.71,154.57,185.89865134]
["bitfinex","SOLUSD",1642088519564,2.586,154.7,154.57,185.89865134]
["bitfinex","SOLUSD",1642088519765,2.586,154.73,154.57,185.89865134]
["bitfinex","SOLUSD",1642088519963,0.25,154.73,154.57,191.89865134]
["bitfinex","SOLUSD",1642088520163,0.25,154.73,154.57,181.42090639]
["bitfinex","SOLUSD",1642088520563,19.78689169,154.73,154.57,175.42090639]
["bitfinex","SOLUSD",1642088520964,2.586,154.72,154.57,175.42090639]
["bitfinex","SOLUSD",1642088521193,2.586,154.72,154.57,181.42090639]
["bitfinex","SOLUSD",1642088522093,10.416,154.72,154.57,109.95090639]
["bitfinex","SOLUSD",1642088522294,0.31845922,154.71,154.57,10.851]
["bitfinex","SOLUSD",1642088522493,10.416,154.7,154.57,4.851]
["bitfinex","SOLUSD",1642088522994,16.666,154.7,154.57,4.851]
["bitfinex","SOLUSD",1642088523194,24.00034835,154.69,154.57,22.73474196]
["bitfinex","SOLUSD",1642088523398,10.416,154.68,154.57,22.73474196]
["bitfinex","SOLUSD",1642088523698,16.416,154.68,154.57,22.73474196]
["bitfinex","SOLUSD",1642088524095,2.586,154.68,154.57,22.73474196]
["bitfinex","SOLUSD",1642088524699,24.00034835,154.69,154.57,4.851]
["bitfinex","SOLUSD",1642088524896,2.586,154.68,154.57,5.111]
["bitfinex","SOLUSD",1642088525096,7.83,154.67,154.57,4.851]
["bitfinex","SOLUSD",1642088525298,2.586,154.66,154.57,4.851]
["bitfinex","SOLUSD",1642088525500,7.83,154.65,154.57,4.851]
["bitfinex","SOLUSD",1642088525700,22.69045647,154.64,154.57,4.851]
["bitfinex","SOLUSD",1642088526098,2.587,154.64,154.57,4.851]
["bitfinex","SOLUSD",1642088526998,2.587,154.7,154.57,5.101]
["bitfinex","SOLUSD",1642088527200,7.83,154.69,154.57,4.851]
["bitfinex","SOLUSD",1642088527398,22.10540652,154.69,154.58,23.2109754]
["bitfinex","SOLUSD",1642088527599,24.69140652,154.69,154.63,4.8495]
["bitfinex","SOLUSD",1642088527798,7.83,154.68,154.63,4.8495]
["bitfinex","SOLUSD",1642088528000,13.83,154.68,154.63,4.8495]
["bitfinex","SOLUSD",1642088528402,13.83,154.68,154.59,16.1649]
["bitfinex","SOLUSD",1642088528600,16.416,154.68,154.59,16.1649]
["bitfinex","SOLUSD",1642088528799,10.416,154.68,154.62,4.8498]
["bitfinex","SOLUSD",1642088529000,7.83,154.68,154.62,4.8498]
["bitfinex","SOLUSD",1642088529402,13.83,154.68,154.62,4.8498]
["bitfinex","SOLUSD",1642088529902,13.83,154.68,154.61,4.8501]
["bitfinex","SOLUSD",1642088530203,2.586,154.67,154.54,77.7254]
["bitfinex","SOLUSD",1642088530403,7.83,154.66,154.54,77.7254]
["bitfinex","SOLUSD",1642088530604,7.83,154.66,154.5,88.0149]
["bitfinex","SOLUSD",1642088530605,2.587,154.65,154.5,88.0149]
["bitfinex","SOLUSD",1642088530803,20.08474356,154.64,154.5,106.29651144]
["bitfinex","SOLUSD",1642088531007,10.417,154.63,154.57,4.8513]
["bitfinex","SOLUSD",1642088531404,16.667,154.63,154.53,16.171]
["bitfinex","SOLUSD",1642088531806,16.417,154.63,154.53,37.65215968]
["bitfinex","SOLUSD",1642088532007,16.417,154.63,154.53,21.48115968]
["bitfinex","SOLUSD",1642088532206,16.417,154.63,154.56,4.8516]
["bitfinex","SOLUSD",1642088532441,13.83,154.63,154.56,22.44097213]
["bitfinex","SOLUSD",1642088532606,7.83,154.63,154.56,22.44097213]
["bitfinex","SOLUSD",1642088532806,1.81858906,154.65,154.56,22.44097213]
["bitfinex","SOLUSD",1642088533008,1.81858906,154.65,154.56,22.95097213]
["bitfinex","SOLUSD",1642088533206,1.81858906,154.65,154.61,4.8497]
["bitfinex","SOLUSD",1642088533611,1.81858906,154.66,154.61,5.1097]
["bitfinex","SOLUSD",1642088534507,9.64858906,154.68,154.61,5.1097]
["bitfinex","SOLUSD",1642088535709,1.81858906,154.68,154.61,5.1097]
["bitfinex","SOLUSD",1642088535909,1.81858906,154.67,154.61,5.1097]
["bitfinex","SOLUSD",1642088537109,1.81858906,154.66,154.61,5.1097]
["bitfinex","SOLUSD",1642088537809,1.81858906,154.66,154.61,68.7497]
["bitfinex","SOLUSD",1642088538009,3.69171873,154.7,154.61,68.9997]
["bitfinex","SOLUSD",1642088538409,1.2340497,154.74,154.64,63.94687261]
["bitfinex","SOLUSD",1642088538611,1.2340497,154.74,154.69,4.8453]
["bitfinex","SOLUSD",1642088538811,1.2340497,154.74,154.69,24.97557084]
["bitfinex","SOLUSD",1642088539008,1.2340497,154.74,154.69,25.23557084]
["bitfinex","SOLUSD",1642088539209,1.2340497,154.74,154.69,4.8453]
["bitfinex","SOLUSD",1642088539408,1.2340497,154.74,154.62,7.83]
["bitfinex","SOLUSD",1642088539608,1.2340497,154.74,154.62,8.08]
["bitfinex","SOLUSD",1642088539810,1.4840497,154.74,154.66,4.8482]
["bitfinex","SOLUSD",1642088540312,19.33748416,154.73,154.66,4.8482]
["bitfinex","SOLUSD",1642088540510,19.58748416,154.73,154.66,4.8482]
["bitfinex","SOLUSD",1642088540710,2.585,154.72,154.61,0.04]
["bitfinex","SOLUSD",1642088540912,2.585,154.72,154.7,12.37431878]
["bitfinex","SOLUSD",1642088541112,65.06439994,154.71,154.7,1.878e-05]
["bitfinex","SOLUSD",1642088541515,71.31439994,154.71,154.7,1.878e-05]
["bitfinex","SOLUSD",1642088541715,65.31439994,154.71,154.7,1.878e-05]
["bitfinex","SOLUSD",1642088541913,8.08,154.71,154.7,1.878e-05]
["bitfinex","SOLUSD",1642088542114,14.08,154.71,154.7,1.878e-05]
["bitfinex","SOLUSD",1642088542314,17.11219997,154.71,154.7,1.878e-05]
["bitfinex","SOLUSD",1642088542514,37.0,154.7,154.52,37.94629602]
["bitfinex","SOLUSD",1642088542715,123.1368,154.7,154.53,7.83]
["bitfinex","SOLUSD",1642088542914,123.1368,154.7,154.56,1.46187513]
["bitfinex","SOLUSD",1642088543115,18.24714133,154.69,154.65,4.8487]
["bitfinex","SOLUSD",1642088544014,18.24714133,154.69,154.61,16.162]
["bitfinex","SOLUSD",1642088544214,18.24714133,154.69,154.63,4.8494]
["bitfinex","SOLUSD",1642088544416,20.83314133,154.69,154.63,4.8494]
["bitfinex","SOLUSD",1642088544614,21.08314133,154.69,154.63,4.8494]
["bitfinex","SOLUSD",1642088545016,20.83314133,154.69,154.63,4.8494]
["bitfinex","SOLUSD",1642088545216,21.08314133,154.69,154.63,4.8494]
["bitfinex","SOLUSD",1642088545817,20.83314133,154.69,154.63,4.8494]
["bitfinex","SOLUSD",1642088546426,24.24714133,154.69,154.63,4.8494]
["bitfinex","SOLUSD",1642088546818,18.24714133,154.69,154.63,4.8494]
["bitfinex","SOLUSD",1642088547219,7.83,154.68,154.62,4.8497]
["bitfinex","SOLUSD",1642088547444,2.586,154.67,154.53,9.91874495]
["bitfinex","SOLUSD",1642088547646,7.83,154.66,154.5,81.7854]
["bitfinex","SOLUSD",1642088547847,83.68263261,154.65,154.5,81.7854]
["bitfinex","SOLUSD",1642088548047,83.93263261,154.65,154.5,81.7854]
["bitfinex","SOLUSD",1642088548248,20.04263261,154.65,154.58,4.8508]
["bitfinex","SOLUSD",1642088548448,17.45563261,154.65,154.58,4.8508]
["bitfinex","SOLUSD",1642088548647,17.70563261,154.65,154.58,4.8508]
["bitfinex","SOLUSD",1642088549049,23.70563261,154.65,154.58,4.8508]
["bitfinex","SOLUSD",1642088549346,17.45563261,154.65,154.58,4.8508]
["bitfinex","SOLUSD",1642088550347,20.04263261,154.65,154.58,4.8508]
["bitfinex","SOLUSD",1642088550546,26.04263261,154.65,154.58,4.8508]
["bitfinex","SOLUSD",1642088550947,20.04263261,154.65,154.58,4.8508]
["bitfinex","SOLUSD",1642088551148,2.587,154.65,154.58,4.8508]
["bitfinex","SOLUSD",1642088551349,7.83,154.66,154.58,5.1008]
["bitfinex","SOLUSD",1642088551547,1.2340497,154.68,154.58,5.1108]
["bitfinex","SOLUSD",1642088551947,7.83,154.69,154.58,4.1267503]
["bitfinex","SOLUSD",1642088552148,17.94219999,154.68,154.58,4.1267503]
["bitfinex","SOLUSD",1642088553450,7.83,154.69,154.64,4.8483]
["bitfinex","SOLUSD",1642088554650,2.586,154.7,154.64,4.8483]
["bitfinex","SOLUSD",1642088554851,2.586,154.72,154.64,4.8483]
["bitfinex","SOLUSD",1642088555053,45.9817,154.75,154.64,5.1683]
["bitfinex","SOLUSD",1642088555550,0.20074038,154.76,154.64,69.0583]
["bitfinex","SOLUSD",1642088555951,0.20074038,154.76,154.7,4.846]
["bitfinex","SOLUSD",1642088556860,25.73792951,154.75,154.7,4.846]
["bitfinex","SOLUSD",1642088557052,29.40292951,154.75,154.64,0.26]
["bitfinex","SOLUSD",1642088557254,2.585,154.74,154.62,14.09]
["bitfinex","SOLUSD",1642088557653,2.585,154.74,154.62,8.09]
["bitfinex","SOLUSD",1642088558053,25.73792951,154.75,154.67,16.1566]
["bitfinex","SOLUSD",1642088558254,23.15292951,154.75,154.69,4.8476]
["bitfinex","SOLUSD",1642088558455,23.15292951,154.75,154.69,5.1076]
["bitfinex","SOLUSD",1642088558855,23.15292951,154.75,154.69,4.8476]
["bitfinex","SOLUSD",1642088561857,0.20074038,154.76,154.69,5.1076]
["bitfinex","SOLUSD",1642088562061,0.20074038,154.76,154.69,11.3576]
["bitfinex","SOLUSD",1642088562265,0.20074038,154.76,154.69,5.3576]
["bitfinex","SOLUSD",1642088562468,0.20074038,154.76,154.69,11.3576]
["bitfinex","SOLUSD",1642088562665,0.20074038,154.76,154.7,0.06]
["bitfinex","SOLUSD",1642088562866,0.20074038,154.76,154.73,4.8451]
["bitfinex","SOLUSD",1642088563065,0.20074038,154.76,154.73,5.1051]
["bitfinex","SOLUSD",1642088563968,0.20074038,154.76,154.73,4.8451]
["bitfinex","SOLUSD",1642088564370,22.79010959,154.74,154.63,17.74874495]
["bitfinex","SOLUSD",1642088564571,22.79010959,154.74,154.58,34.599]
["bitfinex","SOLUSD",1642088564572,22.79010959,154.74,154.6,9.29003875]
["bitfinex","SOLUSD",1642088564769,29.04010959,154.74,154.6,9.29003875]
["bitfinex","SOLUSD",1642088564968,28.79010959,154.74,154.6,15.29003875]
["bitfinex","SOLUSD",1642088565268,22.79010959,154.74,154.65,16.1582]
["bitfinex","SOLUSD",1642088565467,22.79010959,154.74,154.67,4.8477]
["bitfinex","SOLUSD",1642088565868,10.415,154.73,154.58,91.51935525]
["bitfinex","SOLUSD",1642088566078,16.415,154.73,154.58,17.6395]
["bitfinex","SOLUSD",1642088566269,16.665,154.73,154.58,17.6395]
["bitfinex","SOLUSD",1642088566671,26.3626,154.73,154.55,1.45765525]
["bitfinex","SOLUSD",1642088566872,24.13,154.72,154.53,4.75282335]
["bitfinex","SOLUSD",1642088567174,10.416,154.71,154.53,3.2951681]
["bitfinex","SOLUSD",1642088567476,16.666,154.71,154.52,155.3447681]
["bitfinex","SOLUSD",1642088567670,142.06189407,154.7,154.52,81.2507681]
["bitfinex","SOLUSD",1642088567869,10.417,154.69,154.52,81.2507681]
["bitfinex","SOLUSD",1642088568072,9.7004,154.68,154.58,4.8509]
["bitfinex","SOLUSD",1642088568369,16.667,154.69,154.54,16.1696]
["bitfinex","SOLUSD",1642088568370,10.416,154.67,154.54,16.1696]
["bitfinex","SOLUSD",1642088568569,7.83,154.66,154.54,16.1696]
["bitfinex","SOLUSD",1642088568771,2.587,154.65,154.54,16.1696]
["bitfinex","SOLUSD",1642088568970,26.33168145,154.64,154.54,16.1696]
["bitfinex","SOLUSD",1642088569172,2.587,154.63,154.57,4.8512]
["bitfinex","SOLUSD",1642088569372,18.27293755,154.61,154.57,4.8512]
["bitfinex","SOLUSD",1642088569776,18.27293755,154.61,154.52,16.1718]
["bitfinex","SOLUSD",1642088570775,26.10293755,154.61,154.56,4.8516]
["bitfinex","SOLUSD",1642088570974,2.587,154.6,154.5,16.1741]
["bitfinex","SOLUSD",1642088571177,7.83,154.59,154.5,16.1741]
["bitfinex","SOLUSD",1642088571376,7.83,154.59,154.47,63.64]
["bitfinex","SOLUSD",1642088571377,2.588,154.58,154.47,63.64]
["bitfinex","SOLUSD",1642088571576,7.83,154.59,154.47,69.7]
["bitfinex","SOLUSD",1642088571775,18.27293755,154.61,154.5,1.46300305]
["bitfinex","SOLUSD",1642088572179,18.27293755,154.61,154.5,1.97300305]
["bitfinex","SOLUSD",1642088572380,18.27293755,154.61,154.53,4.8525]
["bitfinex","SOLUSD",1642088572578,18.27293755,154.61,154.53,5.1125]
["bitfinex","SOLUSD",1642088572976,18.27293755,154.61,154.53,6.57550305]
["bitfinex","SOLUSD",1642088573178,18.27293755,154.61,154.53,5.1125]
["bitfinex","SOLUSD",1642088573806,18.27293755,154.61,154.53,4.8525]
["bitfinex","SOLUSD",1642088574405,18.27293755,154.61,154.53,5.3625]
["bitfinex","SOLUSD",1642088574706,7.83,154.62,154.53,5.3625]
["bitfinex","SOLUSD",1642088574908,7.83,154.62,154.53,5.1025]
["bitfinex","SOLUSD",1642088575206,7.83,154.62,154.53,4.8525]
["bitfinex","SOLUSD",1642088576207,19.78520649,154.61,154.53,4.8525]
["bitfinex","SOLUSD",1642088577512,20.03520649,154.61,154.53,4.8525]
["bitfinex","SOLUSD",1642088578313,7.83,154.6,154.5,19.4089]
["bitfinex","SOLUSD",1642088578510,18.89986913,154.58,154.44,9.7647]
["bitfinex","SOLUSD",1642088578711,10.418,154.57,154.43,3.2951681]
["bitfinex","SOLUSD",1642088579112,10.418,154.57,154.45,0.06]
["bitfinex","SOLUSD",1642088579311,7.83,154.57,154.45,0.06]
["bitfinex","SOLUSD",1642088579913,7.83,154.57,154.5,5.8241]
["bitfinex","SOLUSD",1642088582413,2.588,154.56,154.5,5.8241]
["bitfinex","SOLUSD",1642088583016,7.83,154.55,154.5,5.8241]
["bitfinex","SOLUSD",1642088583219,19.30039372,154.53,154.5,5.8241]
["bitfinex","SOLUSD",1642088583416,8.65239994,154.52,154.5,5.8241]
["bitfinex","SOLUSD",1642088583616,6.06439994,154.52,154.5,5.8241]
["bitfinex","SOLUSD",1642088583815,19.30039372,154.53,154.5,5.8241]
["bitfinex","SOLUSD",1642088584216,2.588,154.54,154.5,5.8241]
["bitfinex","SOLUSD",1642088584417,7.83,154.55,154.5,5.8241]
["bitfinex","SOLUSD",1642088585222,23.72625767,154.54,154.5,5.8241]
["bitfinex","SOLUSD",1642088585418,34.14425767,154.54,154.49,5.8244]
["bitfinex","SOLUSD",1642088585615,31.55625767,154.54,154.49,5.8244]
["bitfinex","SOLUSD",1642088587618,7.83,154.54,154.49,5.8244]
["bitfinex","SOLUSD",1642088588019,13.83,154.54,154.49,5.8244]
["bitfinex","SOLUSD",1642088588818,7.83,154.54,154.49,5.8244]
["bitfinex","SOLUSD",1642088589021,13.83,154.54,154.49,5.8244]
["bitfinex","SOLUSD",1642088589822,7.83,154.54,154.49,5.8244]
["bitfinex","SOLUSD",1642088590221,7.83,154.54,154.39,19.91450051]
["bitfinex","SOLUSD",1642088590222,13.83,154.54,154.39,19.91450051]
["bitfinex","SOLUSD",1642088590426,66.229,154.53,154.39,9.8867]
["bitfinex","SOLUSD",1642088590622,24.94154305,154.52,154.36,3.2951681]
["bitfinex","SOLUSD",1642088590820,2.59,154.51,154.36,3.2951681]
["bitfinex","SOLUSD",1642088591022,22.08096105,154.49,154.36,3.2951681]
["bitfinex","SOLUSD",1642088591222,20.1325,154.48,154.36,3.2951681]
["bitfinex","SOLUSD",1642088591623,63.64,154.47,154.36,3.2951681]
["bitfinex","SOLUSD",1642088591823,63.64,154.47,154.3,120.499]
["bitfinex","SOLUSD",1642088591824,10.42,154.46,154.3,120.499]
["bitfinex","SOLUSD",1642088592023,58.2895,154.46,154.3,120.499]
["bitfinex","SOLUSD",1642088592222,18.01687986,154.45,154.3,120.499]
["bitfinex","SOLUSD",1642088592423,20.1359,154.44,154.31,19.4314]
["bitfinex","SOLUSD",1642088592824,26.3859,154.44,154.29,3.2951681]
["bitfinex","SOLUSD",1642088593031,1.64999521,154.43,154.29,3.2951681]
["bitfinex","SOLUSD",1642088593229,0.30563987,154.4,154.29,3.2951681]
["bitfinex","SOLUSD",1642088593433,18.22122874,154.38,154.29,3.2951681]
["bitfinex","SOLUSD",1642088593636,66.231,154.37,154.29,3.2951681]
["bitfinex","SOLUSD",1642088593932,18.69585734,154.35,154.26,3.2951681]
["bitfinex","SOLUSD",1642088594135,63.64,154.33,154.26,3.2951681]
["bitfinex","SOLUSD",1642088594333,9.32,154.32,154.26,3.2951681]
["bitfinex","SOLUSD",1642088594534,9.57,154.32,154.26,3.2951681]
["bitfinex","SOLUSD",1642088594732,2.592,154.31,154.23,4.26270695]
["bitfinex","SOLUSD",1642088594932,125.82,154.3,154.23,4.26270695]
["bitfinex","SOLUSD",1642088595132,2.592,154.29,154.23,6.95e-06]
["bitfinex","SOLUSD",1642088595334,2.592,154.29,154.18,6.8081]
["bitfinex","SOLUSD",1642088595335,9.32,154.28,154.18,6.8081]
["bitfinex","SOLUSD",1642088595534,9.57,154.28,154.18,6.8081]
["bitfinex","SOLUSD",1642088596133,62.0,154.27,154.18,0.4731]
["bitfinex","SOLUSD",1642088596336,9.32,154.26,154.12,1.46578898]
["bitfinex","SOLUSD",1642088596536,2.594,154.25,154.08,8.22771987]
["bitfinex","SOLUSD",1642088596737,9.32,154.24,154.07,10.02780051]
["bitfinex","SOLUSD",1642088597138,23.33931993,154.23,154.09,14.39913418]
["bitfinex","SOLUSD",1642088597338,9.32,154.22,154.09,14.39913418]
["bitfinex","SOLUSD",1642088597538,9.32,154.22,154.12,6.8107]
["bitfinex","SOLUSD",1642088598638,19.0494,154.22,154.12,6.8107]
["bitfinex","SOLUSD",1642088598838,9.32,154.22,154.12,6.8107]
["bitfinex","SOLUSD",1642088599238,23.33931993,154.23,154.12,6.8107]
["bitfinex","SOLUSD",1642088599438,7.78,154.22,154.12,6.8107]
["bitfinex","SOLUSD",1642088600264,7.78,154.22,154.06,27.41687502]
["bitfinex","SOLUSD",1642088600469,17.7594,154.22,154.1,6.8116]
["bitfinex","SOLUSD",1642088600673,2.594,154.21,154.0,27.34245284]
["bitfinex","SOLUSD",1642088600870,63.64,154.19,154.0,15.98227833]
["bitfinex","SOLUSD",1642088601069,107.91413332,154.18,153.95,1.46857451]
["bitfinex","SOLUSD",1642088601271,283.21423332,154.18,153.95,1.46857451]
["bitfinex","SOLUSD",1642088601472,97.23,154.16,153.93,169.47895606]
["bitfinex","SOLUSD",1642088601687,9.7347,154.14,153.98,6.8155]
["bitfinex","SOLUSD",1642088601873,9.7347,154.14,153.99,5.29079528]
["bitfinex","SOLUSD",1642088601874,7.78,154.13,153.99,5.29079528]
["bitfinex","SOLUSD",1642088602070,7.78,154.16,153.99,31.11475919]
["bitfinex","SOLUSD",1642088602271,7.78,154.16,154.0,1.46857451]
["bitfinex","SOLUSD",1642088602472,7.78,154.16,154.0,18.75396391]
["bitfinex","SOLUSD",1642088602680,7.78,154.16,154.01,10.5753894]
["bitfinex","SOLUSD",1642088602873,7.78,154.16,154.02,22.7069]
["bitfinex","SOLUSD",1642088603078,2.595,154.15,154.03,13.98062967]
["bitfinex","SOLUSD",1642088603280,7.78,154.14,154.03,13.98062967]
["bitfinex","SOLUSD",1642088603477,7.78,154.17,154.03,21.44920418]
["bitfinex","SOLUSD",1642088603713,7.78,154.17,154.04,1.46857451]
["bitfinex","SOLUSD",1642088603977,18.28696161,154.16,154.04,13.0632]
["bitfinex","SOLUSD",1642088604480,7.78,154.15,154.04,8.28177451]
["bitfinex","SOLUSD",1642088604679,7.78,154.15,154.04,6.8132]
["bitfinex","SOLUSD",1642088604883,7.78,154.19,154.05,1.47251874]
["bitfinex","SOLUSD",1642088605086,7.78,154.19,154.1,6.8103]
["bitfinex","SOLUSD",1642088605685,17.22487172,154.18,154.1,6.8103]
["bitfinex","SOLUSD",1642088605889,7.78,154.17,154.03,28.68096094]
["bitfinex","SOLUSD",1642088606087,10.375,154.17,154.08,6.8117]
["bitfinex","SOLUSD",1642088606485,7.78,154.17,154.08,6.8117]
["bitfinex","SOLUSD",1642088606785,7.78,154.17,154.03,0.25]
["bitfinex","SOLUSD",1642088606985,2.595,154.16,154.0,6.0]
["bitfinex","SOLUSD",1642088607188,7.78,154.15,154.02,6.8142]
["bitfinex","SOLUSD",1642088607385,7.78,154.15,154.02,12.8142]
["bitfinex","SOLUSD",1642088607685,17.22487172,154.18,154.03,15.81866467]
["bitfinex","SOLUSD",1642088607885,2.595,154.18,154.03,23.59866467]
["bitfinex","SOLUSD",1642088608087,27.3627,154.23,154.04,81.35597761]
["bitfinex","SOLUSD",1642088608287,2.595,154.25,154.09,6.8115]
["bitfinex","SOLUSD",1642088608489,2.594,154.26,154.1,7.78]
["bitfinex","SOLUSD",1642088608887,17.49021866,154.26,154.1,15.51251874]
["bitfinex","SOLUSD",1642088609088,0.30366046,154.22,154.1,0.26]
["bitfinex","SOLUSD",1642088609287,0.30366046,154.22,154.01,59.02745066]
["bitfinex","SOLUSD",1642088609288,20.1043,154.21,154.01,59.02745066]
["bitfinex","SOLUSD",1642088609488,26.1043,154.21,154.01,6.26]
["bitfinex","SOLUSD",1642088609890,18.9629267,154.2,154.03,18.31261078]
["bitfinex","SOLUSD",1642088610090,18.9629267,154.2,154.04,7.78]
["bitfinex","SOLUSD",1642088610290,18.9629267,154.2,154.04,29.85318336]
["bitfinex","SOLUSD",1642088610488,18.9629267,154.2,154.06,6.8128]
["bitfinex","SOLUSD",1642088610690,18.9629267,154.2,154.07,7.78]
["bitfinex","SOLUSD",1642088610889,18.9629267,154.2,154.07,9.2553023]
["bitfinex","SOLUSD",1642088611097,18.9629267,154.2,154.07,15.7653023]
["bitfinex","SOLUSD",1642088611312,18.9629267,154.2,154.08,1.4753023]
["bitfinex","SOLUSD",1642088611511,18.9629267,154.2,154.12,6.8102]
["bitfinex","SOLUSD",1642088611712,2.595,154.24,154.12,6.8102]
["bitfinex","SOLUSD",1642088611911,2.595,154.24,154.12,7.3202]
["bitfinex","SOLUSD",1642088612114,2.594,154.31,154.13,1.4753023]
["bitfinex","SOLUSD",1642088612312,10.374,154.31,154.13,1.4753023]
["bitfinex","SOLUSD",1642088612514,2.594,154.31,154.14,7.78]
["bitfinex","SOLUSD",1642088612713,18.63339753,154.3,154.17,6.8062]
["bitfinex","SOLUSD",1642088612912,2.593,154.29,154.17,6.8062]
["bitfinex","SOLUSD",1642088613112,2.593,154.29,154.17,7.0562]
["bitfinex","SOLUSD",1642088613513,2.843,154.29,154.17,7.0562]
["bitfinex","SOLUSD",1642088614113,2.593,154.29,154.17,7.0562]
["bitfinex","SOLUSD",1642088614314,2.843,154.29,154.17,7.0562]
["bitfinex","SOLUSD",1642088614916,2.593,154.29,154.17,7.0562]
["bitfinex","SOLUSD",1642088615217,63.64,154.28,154.17,6.8062]
["bitfinex","SOLUSD",1642088615417,2.593,154.27,154.17,6.8062]
["bitfinex","SOLUSD",1642088615815,2.593,154.29,154.17,6.8062]
["bitfinex","SOLUSD",1642088616015,8.593,154.29,154.17,6.8062]
["bitfinex","SOLUSD",1642088616416,8.593,154.29,154.17,20.8462]
["bitfinex","SOLUSD",1642088616616,2.593,154.29,154.17,21.1562]
["bitfinex","SOLUSD",1642088617417,2.593,154.29,154.18,1.46461775]
["bitfinex","SOLUSD",1642088617616,2.593,154.29,154.2,6.8046]
["bitfinex","SOLUSD",1642088618015,2.843,154.29,154.2,6.8046]
["bitfinex","SOLUSD",1642088618416,2.593,154.29,154.2,7.3146]
["bitfinex","SOLUSD",1642088618619,79.0746,154.35,154.21,7.78]
["bitfinex","SOLUSD",1642088619117,2.593,154.36,154.21,8.03]
["bitfinex","SOLUSD",1642088619317,7.78,154.36,154.21,7.78]
["bitfinex","SOLUSD",1642088619518,18.61300344,154.34,154.21,7.78]
["bitfinex","SOLUSD",1642088619716,2.592,154.33,154.21,7.78]
["bitfinex","SOLUSD",1642088620118,8.842,154.33,154.21,7.78]
["bitfinex","SOLUSD",1642088620818,2.842,154.33,154.21,7.78]
["bitfinex","SOLUSD",1642088621020,10.622,154.33,154.2,6.8046]
["bitfinex","SOLUSD",1642088621218,16.372,154.33,154.2,6.8046]
["bitfinex","SOLUSD",1642088621422,16.372,154.33,154.2,7.0646]
["bitfinex","SOLUSD",1642088622621,16.622,154.33,154.2,7.0646]
["bitfinex","SOLUSD",1642088623626,16.622,154.33,154.2,7.3146]
["bitfinex","SOLUSD",1642088623923,14.03,154.33,154.2,7.3146]
["bitfinex","SOLUSD",1642088624322,8.03,154.33,154.2,7.3146]
["bitfinex","SOLUSD",1642088624623,8.03,154.33,154.2,6.8046]
["bitfinex","SOLUSD",1642088624825,14.03,154.33,154.2,6.8046]
["bitfinex","SOLUSD",1642088625024,22.32264428,154.31,154.2,6.8046]
["bitfinex","SOLUSD",1642088625225,7.78,154.3,154.2,6.8046]
["bitfinex","SOLUSD",1642088625424,22.96661821,154.28,154.2,6.8046]
["bitfinex","SOLUSD",1642088625624,30.74661821,154.28,154.2,6.8046]
["bitfinex","SOLUSD",1642088625825,30.99661821,154.28,154.2,6.8046]
["bitfinex","SOLUSD",1642088626628,2.593,154.27,154.2,6.8046]
["bitfinex","SOLUSD",1642088626829,30.74661821,154.28,154.2,6.8046]
["bitfinex","SOLUSD",1642088627326,40.47191821,154.28,154.18,6.8077]
["bitfinex","SOLUSD",1642088627526,63.64,154.27,154.12,22.6944]
["bitfinex","SOLUSD",1642088627727,63.64,154.27,154.12,30.4744]
["bitfinex","SOLUSD",1642088627926,63.64,154.27,154.12,36.4744]
["bitfinex","SOLUSD",1642088628127,63.89,154.27,154.12,30.4744]
["bitfinex","SOLUSD",1642088628629,71.67,154.27,154.12,30.4744]
["bitfinex","SOLUSD",1642088628828,86.031,154.27,154.12,8.03]
["bitfinex","SOLUSD",1642088629031,86.031,154.27,154.12,0.25]
["bitfinex","SOLUSD",1642088629329,86.031,154.27,154.13,3.6840432]
["bitfinex","SOLUSD",1642088629528,86.031,154.27,154.13,3.9340432]
["bitfinex","SOLUSD",1642088629729,10.624,154.27,154.14,6.8092]
["bitfinex","SOLUSD",1642088629935,8.03,154.27,154.14,6.8092]
["bitfinex","SOLUSD",1642088630130,8.03,154.27,154.14,7.0592]
["bitfinex","SOLUSD",1642088630329,22.96661821,154.28,154.15,4.77975868]
["bitfinex","SOLUSD",1642088630534,22.96661821,154.28,154.15,11.28975868]
["bitfinex","SOLUSD",1642088630729,22.96661821,154.28,154.18,6.806]
["bitfinex","SOLUSD",1642088631131,22.96661821,154.28,154.18,7.11525962]
["bitfinex","SOLUSD",1642088631529,22.96661821,154.28,154.18,6.85525962]
["bitfinex","SOLUSD",1642088631732,22.96661821,154.28,154.18,4.66195322]
["bitfinex","SOLUSD",1642088631931,25.55961821,154.28,154.18,4.66195322]
["bitfinex","SOLUSD",1642088632230,25.55961821,154.28,154.18,3.00282714]
["bitfinex","SOLUSD",1642088632435,22.96661821,154.28,154.18,3.25282714]
["bitfinex","SOLUSD",1642088632831,22.96661821,154.28,154.18,3.00282714]
["bitfinex","SOLUSD",1642088633031,22.96661821,154.28,154.18,3.26282714]
["bitfinex","SOLUSD",1642088633533,30.74661821,154.28,154.18,3.00282714]
["bitfinex","SOLUSD",1642088633733,30.74661821,154.28,154.11,34.5751]
["bitfinex","SOLUSD",1642088633934,2.594,154.27,154.11,9.6488]
["bitfinex","SOLUSD",1642088634134,7.78,154.26,154.11,9.8988]
["bitfinex","SOLUSD",1642088634534,14.03,154.26,154.11,9.6488]
["bitfinex","SOLUSD",1642088634734,17.90702649,154.25,154.12,6.8097]
["bitfinex","SOLUSD",1642088635534,18.15702649,154.25,154.12,10.49617348]
["bitfinex","SOLUSD",1642088635833,27.88392649,154.25,154.12,10.49617348]
["bitfinex","SOLUSD",1642088636034,30.47792649,154.25,154.12,11.00617348]
["bitfinex","SOLUSD",1642088636434,30.47792649,154.25,154.13,3.68647348]
["bitfinex","SOLUSD",1642088636635,30.47792649,154.25,154.15,6.809]
["bitfinex","SOLUSD",1642088636936,27.88392649,154.25,154.15,6.809]
["bitfinex","SOLUSD",1642088637135,18.15702649,154.25,154.13,3.68647348]
["bitfinex","SOLUSD",1642088637341,10.374,154.24,154.13,3.68647348]
["bitfinex","SOLUSD",1642088637537,16.624,154.24,154.13,3.68647348]
["bitfinex","SOLUSD",1642088638236,9.7289,154.22,154.13,3.68647348]
["bitfinex","SOLUSD",1642088638437,20.36905935,154.2,154.12,10.49687348]
["bitfinex","SOLUSD",1642088638839,20.61905935,154.2,154.12,10.49687348]
["bitfinex","SOLUSD",1642088639640,20.36905935,154.2,154.12,7.0704]
["bitfinex","SOLUSD",1642088640039,20.36905935,154.2,154.12,6.8104]
["bitfinex","SOLUSD",1642088640541,20.61905935,154.2,154.12,6.8104]
["bitfinex","SOLUSD",1642088641149,20.61905935,154.2,154.1,6.811]
["bitfinex","SOLUSD",1642088642146,30.34905935,154.2,154.1,6.811]
["bitfinex","SOLUSD",1642088642549,30.34905935,154.2,154.11,3.69698582]
["bitfinex","SOLUSD",1642088642750,36.34905935,154.2,154.11,3.69698582]
["bitfinex","SOLUSD",1642088643351,63.64,154.19,154.1,3.69698582]
["bitfinex","SOLUSD",1642088643552,73.6208,154.19,154.1,3.69698582]
["bitfinex","SOLUSD",1642088644153,76.2148,154.19,154.09,6.8114]
["bitfinex","SOLUSD",1642088645571,66.484,154.19,154.09,6.8114]
["bitfinex","SOLUSD",1642088645770,2.595,154.22,154.16,6.8085]
["bitfinex","SOLUSD",1642088645972,2.594,154.24,154.16,6.8085]
["bitfinex","SOLUSD",1642088646375,2.594,154.27,154.16,7.0585]
["bitfinex","SOLUSD",1642088646574,87.5039,154.28,154.17,1.46126773]
["bitfinex","SOLUSD",1642088646774,19.49767433,154.26,154.19,6.8069]
["bitfinex","SOLUSD",1642088646974,19.49767433,154.26,154.19,7.0669]
["bitfinex","SOLUSD",1642088647774,29.22367433,154.26,154.17,6.8082]
["bitfinex","SOLUSD",1642088647974,19.49767433,154.26,154.17,6.8082]
["bitfinex","SOLUSD",1642088648777,2.593,154.27,154.17,6.8082]
["bitfinex","SOLUSD",1642088648974,90.339,154.3,154.17,7.0682]
["bitfinex","SOLUSD",1642088649177,87.746,154.3,154.17,7.0682]
["bitfinex","SOLUSD",1642088649378,87.746,154.3,154.17,7.3182]
["bitfinex","SOLUSD",1642088649781,19.36562631,154.29,154.18,5.31281754]
["bitfinex","SOLUSD",1642088649979,19.36562631,154.29,154.2,6.8049]
["bitfinex","SOLUSD",1642088650181,7.78,154.32,154.2,6.8049]
["bitfinex","SOLUSD",1642088650380,7.78,154.32,154.2,13.3149]
["bitfinex","SOLUSD",1642088650780,7.78,154.32,154.2,13.0649]
["bitfinex","SOLUSD",1642088651183,17.87118524,154.31,154.2,13.0649]
["bitfinex","SOLUSD",1642088651583,17.87118524,154.31,154.2,7.0649]
["bitfinex","SOLUSD",1642088651982,17.87118524,154.31,154.2,13.0649]
["bitfinex","SOLUSD",1642088652284,20.46418524,154.31,154.2,7.0649]
["bitfinex","SOLUSD",1642088652482,20.71418524,154.31,154.2,7.0649]
["bitfinex","SOLUSD",1642088652681,20.46418524,154.31,154.2,7.0649]
["bitfinex","SOLUSD",1642088652881,20.46418524,154.31,154.2,13.0649]
["bitfinex","SOLUSD",1642088653083,17.87118524,154.31,154.21,63.64]
["bitfinex","SOLUSD",1642088653283,17.87118524,154.31,154.21,86.52905737]
["bitfinex","SOLUSD",1642088653582,7.78,154.35,154.21,86.52905737]
["bitfinex","SOLUSD",1642088653583,7.78,154.35,154.21,76.9533]
["bitfinex","SOLUSD",1642088653781,2.593,154.38,154.21,80.64320822]
["bitfinex","SOLUSD",1642088653982,10.373,154.38,154.21,81.61990822]
["bitfinex","SOLUSD",1642088654182,10.373,154.38,154.21,88.42240822]
["bitfinex","SOLUSD",1642088654586,20.40487827,154.37,154.22,18.26992865]
["bitfinex","SOLUSD",1642088654984,20.40487827,154.37,154.23,63.64]
["bitfinex","SOLUSD",1642088655186,20.40487827,154.37,154.29,6.8025]
["bitfinex","SOLUSD",1642088655585,20.40487827,154.37,154.29,7.3125]
["bitfinex","SOLUSD",1642088655784,20.40487827,154.37,154.29,7.0625]
["bitfinex","SOLUSD",1642088656686,20.40487827,154.37,154.29,13.0625]
["bitfinex","SOLUSD",1642088656986,20.40487827,154.37,154.23,7.78]
["bitfinex","SOLUSD",1642088657185,2.592,154.36,154.22,28.6809]
["bitfinex","SOLUSD",1642088657388,1.592,154.36,154.22,22.6809]
["bitfinex","SOLUSD",1642088657586,1.842,154.36,154.22,6.0]
["bitfinex","SOLUSD",1642088657986,1.842,154.36,154.21,18.88105751]
["bitfinex","SOLUSD",1642088658188,1.842,154.36,154.27,6.804]
["bitfinex","SOLUSD",1642088658388,1.592,154.36,154.27,6.804]
["bitfinex","SOLUSD",1642088658589,1.592,154.36,154.27,7.064]
["bitfinex","SOLUSD",1642088658787,1.592,154.36,154.27,0.26]
["bitfinex","SOLUSD",1642088658988,11.3115,154.36,154.23,6.26]
["bitfinex","SOLUSD",1642088659188,11.3115,154.36,154.23,9.10317567]
["bitfinex","SOLUSD",1642088659389,11.3115,154.36,154.23,8.10327567]
["bitfinex","SOLUSD",1642088659890,11.5615,154.36,154.23,8.10327567]
["bitfinex","SOLUSD",1642088660089,1.592,154.36,154.27,6.8042]
["bitfinex","SOLUSD",1642088660292,43.39847827,154.37,154.27,6.8042]
["bitfinex","SOLUSD",1642088660493,2.842,154.36,154.27,6.0]
["bitfinex","SOLUSD",1642088660790,2.842,154.36,154.23,0.26]
["bitfinex","SOLUSD",1642088660988,2.842,154.36,154.22,2.35327567]
["bitfinex","SOLUSD",1642088661188,8.842,154.36,154.22,8.09327567]
["bitfinex","SOLUSD",1642088661390,12.5615,154.36,154.23,6.8056]
["bitfinex","SOLUSD",1642088661589,71.42,154.35,154.23,6.8056]
["bitfinex","SOLUSD",1642088661789,63.64,154.33,154.22,1.84327567]
["bitfinex","SOLUSD",1642088661989,74.012,154.32,154.22,1.84327567]
["bitfinex","SOLUSD",1642088662492,74.262,154.32,154.2,1.84327567]
["bitfinex","SOLUSD",1642088662690,18.75850825,154.31,154.21,6.8069]
["bitfinex","SOLUSD",1642088662890,74.013,154.3,154.2,1.84327567]
["bitfinex","SOLUSD",1642088663091,74.263,154.3,154.2,1.84327567]
["bitfinex","SOLUSD",1642088663493,9.33,154.29,154.2,1.84327567]
["bitfinex","SOLUSD",1642088663722,20.00448293,154.27,154.17,1.84327567]
["bitfinex","SOLUSD",1642088663896,9.7263,154.26,154.18,6.8081]
["bitfinex","SOLUSD",1642088664094,0.25,154.26,154.17,7.84327567]
["bitfinex","SOLUSD",1642088664299,9.58,154.26,154.17,1.84327567]
["bitfinex","SOLUSD",1642088664598,2.593,154.25,154.17,1.84327567]
["bitfinex","SOLUSD",1642088664801,9.33,154.24,154.17,1.84327567]
["bitfinex","SOLUSD",1642088665003,2.593,154.23,154.15,1.84327567]
["bitfinex","SOLUSD",1642088665202,40.10021897,154.22,154.15,1.84327567]
["bitfinex","SOLUSD",1642088665399,2.594,154.21,154.15,1.84327567]
["bitfinex","SOLUSD",1642088665598,9.33,154.2,154.15,1.84327567]
["bitfinex","SOLUSD",1642088665801,2.594,154.19,154.15,1.84327567]
["bitfinex","SOLUSD",1642088666001,9.33,154.18,154.1,1.84327567]
["bitfinex","SOLUSD",1642088666402,22.73801978,154.17,154.1,1.84327567]
["bitfinex","SOLUSD",1642088666601,9.33,154.16,154.1,1.84327567]
["bitfinex","SOLUSD",1642088666801,19.0624,154.16,154.1,1.84327567]
["bitfinex","SOLUSD",1642088667003,19.3124,154.16,154.1,1.84327567]
["bitfinex","SOLUSD",1642088667606,2.595,154.15,154.07,1.84327567]
["bitfinex","SOLUSD",1642088667803,9.7359,154.11,154.07,1.84327567]
["bitfinex","SOLUSD",1642088668003,11.925,154.1,154.07,1.84327567]
["bitfinex","SOLUSD",1642088668203,23.9051933,154.09,154.07,1.84327567]
["bitfinex","SOLUSD",1642088668603,36.0811933,154.09,154.07,1.84327567]
["bitfinex","SOLUSD",1642088668807,44.7376,154.08,154.05,2.594]
["bitfinex","SOLUSD",1642088669005,56.596,154.07,153.98,6.8164]
["bitfinex","SOLUSD",1642088669207,17.91819275,154.06,153.96,5.52903685]
["bitfinex","SOLUSD",1642088669405,81.55819275,154.06,153.97,7.46532834]
["bitfinex","SOLUSD",1642088669605,27.49819275,154.06,153.97,7.46532834]
["bitfinex","SOLUSD",1642088670219,27.49819275,154.06,153.97,14.28262834]
["bitfinex","SOLUSD",1642088670409,27.49819275,154.06,153.97,8.28262834]
["bitfinex","SOLUSD",1642088670610,27.49819275,154.06,153.94,25.3186]
["bitfinex","SOLUSD",1642088670611,2.597,154.05,153.94,5.1469396]
["bitfinex","SOLUSD",1642088670810,63.64,154.03,153.94,3.67768927]
["bitfinex","SOLUSD",1642088671009,11.927,154.02,153.94,3.67768927]
["bitfinex","SOLUSD",1642088671231,9.7426,154.0,153.94,3.67768927]
["bitfinex","SOLUSD",1642088671433,20.03096064,153.98,153.94,3.67768927]
["bitfinex","SOLUSD",1642088671831,20.28096064,153.98,153.88,3.67768927]
["bitfinex","SOLUSD",1642088672031,9.33,153.97,153.88,3.67768927]
["bitfinex","SOLUSD",1642088672233,9.7459,153.95,153.88,3.67768927]
["bitfinex","SOLUSD",1642088672533,11.928,153.94,153.88,3.67768927]
["bitfinex","SOLUSD",1642088672736,11.928,153.94,153.83,2.598]
["bitfinex","SOLUSD",1642088672935,12.178,153.94,153.82,22.7404]
["bitfinex","SOLUSD",1642088673134,23.67972721,153.93,153.82,22.7404]
["bitfinex","SOLUSD",1642088673333,33.42682721,153.93,153.82,22.7404]
["bitfinex","SOLUSD",1642088673532,9.33,153.92,153.81,6.823]
["bitfinex","SOLUSD",1642088673735,23.92972721,153.93,153.81,6.823]
["bitfinex","SOLUSD",1642088673935,8.04,153.92,153.81,6.823]
["bitfinex","SOLUSD",1642088674235,7.79,153.92,153.81,6.823]
["bitfinex","SOLUSD",1642088674433,18.54141155,153.88,153.78,5.52903685]
["bitfinex","SOLUSD",1642088674833,26.58141155,153.88,153.78,5.52903685]
["bitfinex","SOLUSD",1642088675238,63.64,153.87,153.78,5.52903685]
["bitfinex","SOLUSD",1642088675435,9.7555,153.8,153.71,9.53497059]
["bitfinex","SOLUSD",1642088675637,10.391,153.79,153.71,0.32516217]
["bitfinex","SOLUSD",1642088675836,18.02233265,153.77,153.71,0.32516217]
["bitfinex","SOLUSD",1642088676036,7.79,153.76,153.68,9.20980842]
["bitfinex","SOLUSD",1642088676238,10.392,153.76,153.68,8.70980842]
["bitfinex","SOLUSD",1642088676437,9.7605,153.72,153.68,8.70980842]
["bitfinex","SOLUSD",1642088676635,32.5367,153.75,153.63,14.76435179]
["bitfinex","SOLUSD",1642088676636,7.79,153.71,153.63,14.76435179]
["bitfinex","SOLUSD",1642088676836,7.79,153.71,153.55,86.9152]
["bitfinex","SOLUSD",1642088677036,20.91837554,153.7,153.6,15.5757]
["bitfinex","SOLUSD",1642088677236,20.91837554,153.7,153.6,6.0]
["bitfinex","SOLUSD",1642088677436,8.04,153.71,153.61,6.8324]
["bitfinex","SOLUSD",1642088677635,7.79,153.71,153.61,6.3324]
["bitfinex","SOLUSD",1642088677837,2.603,153.76,153.61,6.3324]
["bitfinex","SOLUSD",1642088677838,7.79,153.74,153.61,12.3324]
["bitfinex","SOLUSD",1642088678337,18.70617506,153.73,153.61,12.3324]
["bitfinex","SOLUSD",1642088678538,18.70617506,153.73,153.61,14.98954067]
["bitfinex","SOLUSD",1642088679645,18.95617506,153.73,153.61,14.98954067]
["bitfinex","SOLUSD",1642088680044,18.95617506,153.73,153.61,15.23954067]
["bitfinex","SOLUSD",1642088680246,7.79,153.74,153.61,15.23954067]
["bitfinex","SOLUSD",1642088680449,10.392,153.78,153.61,16.69714067]
["bitfinex","SOLUSD",1642088680646,7.79,153.78,153.64,6.8282]
["bitfinex","SOLUSD",1642088681046,7.79,153.78,153.64,13.0782]
["bitfinex","SOLUSD",1642088681247,7.79,153.78,153.65,14.5637165]
["bitfinex","SOLUSD",1642088681248,21.10704259,153.78,153.65,14.5637165]
["bitfinex","SOLUSD",1642088681647,21.10704259,153.78,153.65,13.3376]
["bitfinex","SOLUSD",1642088682045,29.14704259,153.78,153.65,13.3376]
["bitfinex","SOLUSD",1642088682245,9.7574,153.77,153.65,12.8276]
["bitfinex","SOLUSD",1642088682447,29.14704259,153.78,153.65,6.8276]
["bitfinex","SOLUSD",1642088682448,10.392,153.76,153.65,6.8276]
["bitfinex","SOLUSD",1642088682651,22.85369427,153.75,153.65,6.8276]
["bitfinex","SOLUSD",1642088683150,2.602,153.74,153.65,6.8276]
["bitfinex","SOLUSD",1642088684051,2.852,153.74,153.65,6.8276]
["bitfinex","SOLUSD",1642088684452,0.25,153.74,153.65,6.8276]
["bitfinex","SOLUSD",1642088684651,32.61299427,153.75,153.65,7.0776]
["bitfinex","SOLUSD",1642088684851,25.45569427,153.75,153.65,13.0776]
["bitfinex","SOLUSD",1642088685052,7.79,153.78,153.65,13.0776]
["bitfinex","SOLUSD",1642088685452,2.602,153.77,153.65,12.8276]
["bitfinex","SOLUSD",1642088685654,7.79,153.76,153.65,12.8276]
["bitfinex","SOLUSD",1642088686353,33.12748517,153.75,153.65,12.8276]
["bitfinex","SOLUSD",1642088686553,10.392,153.74,153.65,13.0776]
["bitfinex","SOLUSD",1642088686853,7.79,153.74,153.65,13.0776]
["bitfinex","SOLUSD",1642088687053,7.79,153.74,153.65,13.3376]
["bitfinex","SOLUSD",1642088687453,10.392,153.8,153.67,6.827]
["bitfinex","SOLUSD",1642088687653,10.392,153.8,153.65,6.51]
["bitfinex","SOLUSD",1642088687654,7.79,153.8,153.65,6.51]
["bitfinex","SOLUSD",1642088687853,2.601,153.83,153.66,7.79]
["bitfinex","SOLUSD",1642088688052,7.79,153.84,153.66,14.3]
["bitfinex","SOLUSD",1642088688255,7.79,153.84,153.67,13.77943741]
["bitfinex","SOLUSD",1642088688256,16.9006107,153.82,153.67,13.77943741]
["bitfinex","SOLUSD",1642088688453,2.601,153.81,153.67,28.07943741]
["bitfinex","SOLUSD",1642088688752,2.601,153.81,153.67,14.3]
["bitfinex","SOLUSD",1642088688957,2.851,153.81,153.67,20.617]
["bitfinex","SOLUSD",1642088689155,7.79,153.8,153.67,12.827]
["bitfinex","SOLUSD",1642088689357,2.601,153.79,153.67,12.827]
["bitfinex","SOLUSD",1642088689554,10.641,153.79,153.67,12.827]
["bitfinex","SOLUSD",1642088689754,22.6168591,153.78,153.67,12.827]
["bitfinex","SOLUSD",1642088689984,2.602,153.77,153.67,12.827]
["bitfinex","SOLUSD",1642088690358,2.852,153.77,153.67,12.827]
["bitfinex","SOLUSD",1642088691359,73.3979,153.76,153.67,12.827]
["bitfinex","SOLUSD",1642088691557,2.602,153.77,153.67,12.827]
["bitfinex","SOLUSD",1642088691758,25.2188591,153.78,153.67,12.827]
["bitfinex","SOLUSD",1642088692359,9.7581,153.76,153.67,12.827]
["bitfinex","SOLUSD",1642088692558,7.79,153.77,153.67,12.827]
["bitfinex","SOLUSD",1642088692760,2.602,153.76,153.67,12.827]
["bitfinex","SOLUSD",1642088692964,2.852,153.76,153.67,6.0]
["bitfinex","SOLUSD",1642088693461,2.852,153.76,153.65,12.8317]
["bitfinex","SOLUSD",1642088693661,2.852,153.76,153.65,6.8317]
["bitfinex","SOLUSD",1642088694063,9.7598,153.73,153.65,6.8317]
["bitfinex","SOLUSD",1642088694262,22.43249646,153.71,153.65,6.8317]
["bitfinex","SOLUSD",1642088695066,22.43249646,153.71,153.65,7.0817]
["bitfinex","SOLUSD",1642088695266,22.43249646,153.71,153.65,13.0817]
["bitfinex","SOLUSD",1642088695464,22.68249646,153.71,153.65,12.8317]
["bitfinex","SOLUSD",1642088695665,22.43249646,153.71,153.65,12.8317]
["bitfinex","SOLUSD",1642088696169,22.43249646,153.71,153.65,13.0817]
["bitfinex","SOLUSD",1642088696866,9.759,153.75,153.65,13.0817]
["bitfinex","SOLUSD",1642088697066,10.009,153.75,153.65,13.0817]
["bitfinex","SOLUSD",1642088697266,2.602,153.76,153.65,13.0817]
["bitfinex","SOLUSD",1642088697490,7.79,153.79,153.65,13.3417]
["bitfinex","SOLUSD",1642088697692,7.79,153.79,153.65,13.0917]
["bitfinex","SOLUSD",1642088697891,20.91238913,153.78,153.65,12.8317]
["bitfinex","SOLUSD",1642088698091,28.70238913,153.78,153.65,12.8317]
["bitfinex","SOLUSD",1642088698490,28.95238913,153.78,153.65,12.8317]
["bitfinex","SOLUSD",1642088698893,38.70938913,153.78,153.65,12.8317]
["bitfinex","SOLUSD",1642088699091,38.70938913,153.78,153.65,13.0817]
["bitfinex","SOLUSD",1642088699292,38.45938913,153.78,153.65,13.3417]
["bitfinex","SOLUSD",1642088699491,28.70238913,153.78,153.65,12.8317]
["bitfinex","SOLUSD",1642088700094,9.7575,153.77,153.65,12.8317]
["bitfinex","SOLUSD",1642088700293,2.602,153.76,153.65,12.8317]
["bitfinex","SOLUSD",1642088700494,2.602,153.76,153.65,13.0817]
["bitfinex","SOLUSD",1642088700793,7.79,153.75,153.65,12.8317]
["bitfinex","SOLUSD",1642088700993,2.602,153.74,153.65,12.8317]
["bitfinex","SOLUSD",1642088701195,7.79,153.73,153.63,6.8328]
["bitfinex","SOLUSD",1642088701395,2.602,153.72,153.63,6.8328]
["bitfinex","SOLUSD",1642088701592,63.64,153.71,153.61,3.59436164]
["bitfinex","SOLUSD",1642088701794,2.603,153.7,153.61,3.59436164]
["bitfinex","SOLUSD",1642088701993,22.32334933,153.7,153.61,3.59436164]
["bitfinex","SOLUSD",1642088702393,22.32334933,153.7,153.64,3.69656282]
["bitfinex","SOLUSD",1642088702794,30.11334933,153.7,153.64,3.69656282]
["bitfinex","SOLUSD",1642088703093,30.11334933,153.7,153.62,3.59436164]
["bitfinex","SOLUSD",1642088703495,63.64,153.69,153.62,3.59436164]
["bitfinex","SOLUSD",1642088703694,40.3419,153.68,153.62,3.59436164]
["bitfinex","SOLUSD",1642088703895,63.64,153.66,153.62,3.59436164]
["bitfinex","SOLUSD",1642088704094,2.603,153.67,153.62,3.59436164]
["bitfinex","SOLUSD",1642088704393,2.603,153.67,153.56,11.08968846]
["bitfinex","SOLUSD",1642088704394,22.32334933,153.7,153.61,3.59436164]
["bitfinex","SOLUSD",1642088704992,2.603,153.69,153.61,3.59436164]
["bitfinex","SOLUSD",1642088705695,9.764,153.66,153.61,3.59436164]
["bitfinex","SOLUSD",1642088706297,126.05074933,153.7,153.61,3.59436164]
["bitfinex","SOLUSD",1642088706499,2.603,153.69,153.64,3.59436164]
["bitfinex","SOLUSD",1642088706897,63.64,153.68,153.64,3.59436164]
["bitfinex","SOLUSD",1642088707098,2.603,153.67,153.64,3.59436164]
["bitfinex","SOLUSD",1642088707298,15.82839994,153.66,153.61,3.59436164]
["bitfinex","SOLUSD",1642088707499,16.07839994,153.66,153.61,3.59436164]
["bitfinex","SOLUSD",1642088707897,6.31439994,153.66,153.61,3.59436164]
["bitfinex","SOLUSD",1642088708099,6.31439994,153.66,153.61,7.29092446]
["bitfinex","SOLUSD",1642088708499,9.765,153.64,153.61,7.29092446]
["bitfinex","SOLUSD",1642088708701,0.25,153.66,153.61,7.29092446]
["bitfinex","SOLUSD",1642088708905,0.25,153.64,153.61,7.29092446]
["bitfinex","SOLUSD",1642088709108,0.25,153.65,153.6,3.59436164]
["bitfinex","SOLUSD",1642088709701,0.25,153.65,153.6,9.59436164]
["bitfinex","SOLUSD",1642088709902,10.0149,153.65,153.6,9.59436164]
["bitfinex","SOLUSD",1642088710102,10.0149,153.65,153.6,3.59436164]
["bitfinex","SOLUSD",1642088710303,0.25,153.65,153.6,9.59436164]
["bitfinex","SOLUSD",1642088710503,63.89,153.66,153.6,6.0]
["bitfinex","SOLUSD",1642088710905,63.89,153.66,153.59,3.59436164]
["bitfinex","SOLUSD",1642088711109,23.81965289,153.64,153.59,3.59436164]
["bitfinex","SOLUSD",1642088711707,63.64,153.65,153.59,6.0]
["bitfinex","SOLUSD",1642088711905,2.603,153.67,153.59,6.0]
["bitfinex","SOLUSD",1642088712105,2.603,153.67,153.58,3.59436164]
["bitfinex","SOLUSD",1642088712305,2.603,153.67,153.58,9.59436164]
["bitfinex","SOLUSD",1642088712707,17.45731165,153.66,153.58,9.59436164]
["bitfinex","SOLUSD",1642088712905,2.603,153.65,153.6,3.69938114]
["bitfinex","SOLUSD",1642088713108,9.7663,153.62,153.6,3.69938114]
["bitfinex","SOLUSD",1642088713309,77.49439994,153.61,153.59,3.59436164]
["bitfinex","SOLUSD",1642088713508,77.74439994,153.61,153.59,3.59436164]
["bitfinex","SOLUSD",1642088713709,77.74439994,153.61,153.55,7.40337519]
["bitfinex","SOLUSD",1642088713908,63.64,153.59,153.55,7.40337519]
["bitfinex","SOLUSD",1642088714108,63.64,153.56,153.48,9.26461768]
["bitfinex","SOLUSD",1642088714311,63.64,153.54,153.48,9.26461768]
["bitfinex","SOLUSD",1642088714509,63.64,153.52,153.48,9.26461768]
["bitfinex","SOLUSD",1642088714709,71.043,153.52,153.48,9.26461768]
["bitfinex","SOLUSD",1642088714908,71.293,153.52,153.48,9.26461768]
["bitfinex","SOLUSD",1642088715110,71.293,153.52,153.39,22.14652769]
["bitfinex","SOLUSD",1642088715111,74.0,153.5,153.39,22.14652769]
["bitfinex","SOLUSD",1642088715410,7.79,153.49,153.46,5.179e-05]
["bitfinex","SOLUSD",1642088715608,64.67039994,153.48,153.46,5.179e-05]
["bitfinex","SOLUSD",1642088715810,7.79,153.47,153.46,5.179e-05]
["bitfinex","SOLUSD",1642088716111,63.64,153.46,153.36,9.25160949]
["bitfinex","SOLUSD",1642088716310,63.64,153.44,153.36,9.25160949]
["bitfinex","SOLUSD",1642088716510,10.397,153.43,153.36,9.25160949]
["bitfinex","SOLUSD",1642088716710,23.32617608,153.42,153.36,9.25160949]
["bitfinex","SOLUSD",1642088716913,10.397,153.41,153.36,9.25160949]
["bitfinex","SOLUSD",1642088717315,9.7818,153.38,153.36,9.25160949]
["bitfinex","SOLUSD",1642088717515,7.79,153.39,153.36,9.25160949]
["bitfinex","SOLUSD",1642088717715,0.25,153.41,153.36,9.25160949]
["bitfinex","SOLUSD",1642088717917,31.11617608,153.42,153.36,15.25160949]
["bitfinex","SOLUSD",1642088718115,31.36617608,153.42,153.36,6.0]
["bitfinex","SOLUSD",1642088718517,7.79,153.42,153.34,12.8456]
["bitfinex","SOLUSD",1642088718716,76.5073,153.48,153.34,13.0956]
["bitfinex","SOLUSD",1642088718717,7.79,153.46,153.34,13.0956]
["bitfinex","SOLUSD",1642088719521,22.51179347,153.45,153.34,13.0956]
["bitfinex","SOLUSD",1642088720919,22.76179347,153.45,153.34,13.0956]
["bitfinex","SOLUSD",1642088721119,22.76179347,153.45,153.34,12.8456]
["bitfinex","SOLUSD",1642088721320,7.79,153.44,153.34,6.0]
["bitfinex","SOLUSD",1642088721521,2.607,153.43,153.33,6.0]
["bitfinex","SOLUSD",1642088721723,2.607,153.43,153.27,23.4036]
["bitfinex","SOLUSD",1642088721919,2.857,153.43,153.27,23.4036]
["bitfinex","SOLUSD",1642088722321,2.857,153.43,153.29,22.8208]
["bitfinex","SOLUSD",1642088722520,2.857,153.43,153.31,6.847]
["bitfinex","SOLUSD",1642088722721,7.79,153.42,153.29,6.0]
["bitfinex","SOLUSD",1642088723022,8.04,153.42,153.29,6.25]
["bitfinex","SOLUSD",1642088723221,40.6464,153.42,153.29,0.25]
["bitfinex","SOLUSD",1642088723422,8.04,153.42,153.29,0.25]
["bitfinex","SOLUSD",1642088723621,63.64,153.41,153.27,6.0]
["bitfinex","SOLUSD",1642088723844,22.77911564,153.39,153.28,6.0]
["bitfinex","SOLUSD",1642088724043,30.81911564,153.39,153.27,6.0]
["bitfinex","SOLUSD",1642088724442,9.7832,153.37,153.24,90.6747]
["bitfinex","SOLUSD",1642088724843,10.0332,153.37,153.24,15.8906]
["bitfinex","SOLUSD",1642088725046,0.25,153.37,153.24,22.7383]
["bitfinex","SOLUSD",1642088725246,0.25,153.37,153.24,16.7383]
["bitfinex","SOLUSD",1642088725644,2.609,153.36,153.24,16.7383]
["bitfinex","SOLUSD",1642088725844,7.79,153.35,153.24,6.8477]
["bitfinex","SOLUSD",1642088726052,2.609,153.34,153.22,0.16316902]
["bitfinex","SOLUSD",1642088726244,21.44857023,153.33,153.22,0.16316902]
["bitfinex","SOLUSD",1642088726646,21.69857023,153.33,153.22,0.16316902]
["bitfinex","SOLUSD",1642088727049,21.69857023,153.33,153.22,7.01416902]
["bitfinex","SOLUSD",1642088727251,19.08957024,153.33,153.22,13.01416902]
["bitfinex","SOLUSD",1642088727449,2.609,153.37,153.22,22.53098994]
["bitfinex","SOLUSD",1642088727649,7.79,153.39,153.22,22.28098994]
["bitfinex","SOLUSD",1642088727848,2.609,153.38,153.22,22.28098994]
["bitfinex","SOLUSD",1642088728048,2.609,153.38,153.22,22.54098994]
["bitfinex","SOLUSD",1642088728450,28.08591596,153.37,153.23,6.60666419]
["bitfinex","SOLUSD",1642088728649,2.609,153.36,153.22,38.25718994]
["bitfinex","SOLUSD",1642088728855,2.609,153.36,153.22,36.78036902]
["bitfinex","SOLUSD",1642088729052,2.859,153.36,153.23,1.47682092]
["bitfinex","SOLUSD",1642088729450,2.859,153.36,153.23,7.47682092]
["bitfinex","SOLUSD",1642088729652,2.859,153.36,153.23,14.57642092]
["bitfinex","SOLUSD",1642088729854,2.859,153.36,153.23,13.0996]
["bitfinex","SOLUSD",1642088730052,2.609,153.36,153.23,6.25]
["bitfinex","SOLUSD",1642088730255,2.609,153.43,153.24,30.91830747]
["bitfinex","SOLUSD",1642088730553,9.7768,153.48,153.25,78.1822]
["bitfinex","SOLUSD",1642088730752,2.608,153.47,153.31,6.8432]
["bitfinex","SOLUSD",1642088730952,2.607,153.48,153.31,21.1432]
["bitfinex","SOLUSD",1642088731152,18.07579347,153.47,153.31,21.1432]
["bitfinex","SOLUSD",1642088731352,18.07579347,153.47,153.32,1.48086314]
["bitfinex","SOLUSD",1642088731552,18.07579347,153.47,153.33,7.79]
["bitfinex","SOLUSD",1642088731755,18.07579347,153.47,153.33,14.6333]
["bitfinex","SOLUSD",1642088731954,18.07579347,153.47,153.33,21.1433]
["bitfinex","SOLUSD",1642088732154,18.07579347,153.47,153.34,1.48086314]
["bitfinex","SOLUSD",1642088732358,18.32579347,153.47,153.34,1.48086314]
["bitfinex","SOLUSD",1642088732556,18.07579347,153.47,153.34,7.99086314]
["bitfinex","SOLUSD",1642088732755,18.07579347,153.47,153.34,14.83366314]
["bitfinex","SOLUSD",1642088733056,18.07579347,153.47,153.34,14.57366314]
["bitfinex","SOLUSD",1642088733656,18.07579347,153.47,153.35,1.48086314]
["bitfinex","SOLUSD",1642088733855,18.07579347,153.47,153.36,7.23651494]
["bitfinex","SOLUSD",1642088734055,10.397,153.51,153.36,21.27651494]
["bitfinex","SOLUSD",1642088734056,2.607,153.51,153.36,21.27651494]
["bitfinex","SOLUSD",1642088734255,2.606,153.54,153.37,1.48086314]
["bitfinex","SOLUSD",1642088734458,2.606,153.54,153.38,7.79]
["bitfinex","SOLUSD",1642088734657,2.606,153.57,153.38,7.79]
["bitfinex","SOLUSD",1642088734868,2.606,153.59,153.39,78.2015]
["bitfinex","SOLUSD",1642088735057,16.98347213,153.58,153.42,6.8381]
["bitfinex","SOLUSD",1642088735259,2.606,153.59,153.43,7.79]
["bitfinex","SOLUSD",1642088735458,7.79,153.63,153.43,7.79]
["bitfinex","SOLUSD",1642088735459,2.605,153.62,153.44,7.79]
["bitfinex","SOLUSD",1642088735663,2.605,153.64,153.44,7.79]
["bitfinex","SOLUSD",1642088735857,2.605,153.64,153.44,14.3]
["bitfinex","SOLUSD",1642088736058,12.3713,153.64,153.47,6.8361]
["bitfinex","SOLUSD",1642088736360,18.19690971,153.63,153.48,7.79]
["bitfinex","SOLUSD",1642088736558,2.604,153.62,153.49,7.79]
["bitfinex","SOLUSD",1642088736960,2.604,153.62,153.49,14.05]
["bitfinex","SOLUSD",1642088737560,2.854,153.62,153.49,14.05]
["bitfinex","SOLUSD",1642088738160,2.604,153.62,153.49,20.8869]
["bitfinex","SOLUSD",1642088738361,2.604,153.62,153.49,21.1369]
["bitfinex","SOLUSD",1642088740063,2.604,153.62,153.49,20.8769]
["bitfinex","SOLUSD",1642088740263,9.7682,153.61,153.49,13.0869]
["bitfinex","SOLUSD",1642088740464,2.605,153.6,153.49,13.0869]
["bitfinex","SOLUSD",1642088740662,2.605,153.6,153.49,12.8369]
["bitfinex","SOLUSD",1642088740862,2.605,153.6,153.47,6.8399]
["bitfinex","SOLUSD",1642088740863,10.645,153.6,153.47,6.8399]
["bitfinex","SOLUSD",1642088741063,63.64,153.59,153.47,6.8399]
["bitfinex","SOLUSD",1642088741262,10.395,153.58,153.47,6.8399]
["bitfinex","SOLUSD",1642088741464,14.84569515,153.57,153.47,6.8399]
["bitfinex","SOLUSD",1642088741664,10.645,153.58,153.47,6.8399]
["bitfinex","SOLUSD",1642088741864,0.25,153.58,153.47,6.8399]
["bitfinex","SOLUSD",1642088742064,0.25,153.58,153.47,13.0899]
["bitfinex","SOLUSD",1642088742263,0.25,153.58,153.47,7.0899]
["bitfinex","SOLUSD",1642088742493,2.605,153.61,153.47,13.0899]
["bitfinex","SOLUSD",1642088742764,2.605,153.63,153.48,25.36403727]
["bitfinex","SOLUSD",1642088742964,14.34111576,153.65,153.49,7.79]
["bitfinex","SOLUSD",1642088743367,14.34111576,153.65,153.49,14.3]
["bitfinex","SOLUSD",1642088743767,14.34111576,153.65,153.52,6.8339]
["bitfinex","SOLUSD",1642088743966,14.34111576,153.65,153.52,6.51]
["bitfinex","SOLUSD",1642088744165,14.34111576,153.65,153.53,8.156219]
["bitfinex","SOLUSD",1642088744368,2.604,153.67,153.53,8.156219]
["bitfinex","SOLUSD",1642088744566,2.604,153.69,153.54,7.79]
["bitfinex","SOLUSD",1642088744969,2.604,153.69,153.54,14.3]
["bitfinex","SOLUSD",1642088745368,2.604,153.69,153.54,37.0747]
["bitfinex","SOLUSD",1642088745969,2.604,153.69,153.57,6.8316]
["bitfinex","SOLUSD",1642088746467,2.604,153.69,153.57,13.3416]
["bitfinex","SOLUSD",1642088746668,2.604,153.69,153.57,13.0916]
["bitfinex","SOLUSD",1642088746869,10.394,153.69,153.57,12.8316]
["bitfinex","SOLUSD",1642088747067,1.64999521,153.68,153.57,6.8316]
["bitfinex","SOLUSD",1642088747268,10.393,153.67,153.57,6.8316]
["bitfinex","SOLUSD",1642088747472,10.643,153.67,153.57,6.8316]
["bitfinex","SOLUSD",1642088747670,16.65908702,153.66,153.57,6.8316]
["bitfinex","SOLUSD",1642088747870,10.393,153.65,153.57,6.8316]
["bitfinex","SOLUSD",1642088748071,2.853,153.65,153.57,6.8316]
["bitfinex","SOLUSD",1642088748272,2.603,153.65,153.57,6.8316]
["bitfinex","SOLUSD",1642088748471,15.00909181,153.66,153.57,7.0916]
["bitfinex","SOLUSD",1642088748671,7.79,153.69,153.57,13.0916]
["bitfinex","SOLUSD",1642088748871,10.393,153.74,153.57,20.8816]
["bitfinex","SOLUSD",1642088749073,10.393,153.74,153.57,21.1316]
["bitfinex","SOLUSD",1642088749272,10.393,153.74,153.57,14.04]
["bitfinex","SOLUSD",1642088749472,7.79,153.74,153.57,14.04]
["bitfinex","SOLUSD",1642088749772,17.1459673,153.73,153.58,1.81784792]
["bitfinex","SOLUSD",1642088750003,14.5429673,153.73,153.59,7.79]
["bitfinex","SOLUSD",1642088750376,14.5429673,153.73,153.59,20.8702]
["bitfinex","SOLUSD",1642088750775,14.5429673,153.73,153.59,14.3]
["bitfinex","SOLUSD",1642088751178,2.603,153.75,153.59,14.3]
["bitfinex","SOLUSD",1642088751381,2.602,153.77,153.59,14.3]
["bitfinex","SOLUSD",1642088752182,16.90423988,153.76,153.59,21.1302]
["bitfinex","SOLUSD",1642088752383,2.602,153.75,153.59,14.3]
["bitfinex","SOLUSD",1642088752585,2.602,153.75,153.59,14.05]
["bitfinex","SOLUSD",1642088752783,2.852,153.75,153.59,14.05]
["bitfinex","SOLUSD",1642088753184,2.602,153.75,153.61,7.89372014]
["bitfinex","SOLUSD",1642088753585,2.602,153.75,153.62,63.64]
["bitfinex","SOLUSD",1642088753788,2.602,153.75,153.61,14.15372014]
["bitfinex","SOLUSD",1642088753789,2.602,153.75,153.61,21.94372014]
["bitfinex","SOLUSD",1642088753985,2.602,153.75,153.61,22.19372014]
["bitfinex","SOLUSD",1642088754184,2.602,153.75,153.62,6.8294]
["bitfinex","SOLUSD",1642088754384,16.90423988,153.76,153.62,6.8294]
["bitfinex","SOLUSD",1642088754585,2.602,153.75,153.62,13.3394]
["bitfinex","SOLUSD",1642088754987,2.602,153.75,153.62,13.0794]
["bitfinex","SOLUSD",1642088755485,1.64999521,153.74,153.62,12.8294]
["bitfinex","SOLUSD",1642088755685,9.7616,153.71,153.62,12.8294]
["bitfinex","SOLUSD",1642088755884,21.65034848,153.7,153.62,6.8294]
["bitfinex","SOLUSD",1642088756086,21.90034848,153.7,153.62,6.8294]
["bitfinex","SOLUSD",1642088756285,21.65034848,153.7,153.62,13.0894]
["bitfinex","SOLUSD",1642088756586,19.04734848,153.7,153.62,13.0894]
["bitfinex","SOLUSD",1642088756785,2.603,153.73,153.62,13.0894]
["bitfinex","SOLUSD",1642088756984,2.602,153.76,153.62,76.9794]
["bitfinex","SOLUSD",1642088757185,2.602,153.78,153.62,76.9794]
["bitfinex","SOLUSD",1642088757385,2.602,153.78,153.63,14.6186]
["bitfinex","SOLUSD",1642088757607,2.602,153.78,153.63,14.04]
["bitfinex","SOLUSD",1642088757809,15.15753326,153.77,153.63,17.39977739]
["bitfinex","SOLUSD",1642088758007,15.15753326,153.77,153.63,81.03977739]
["bitfinex","SOLUSD",1642088758410,15.15753326,153.77,153.63,17.39977739]
["bitfinex","SOLUSD",1642088759010,15.15753326,153.77,153.63,40.16317739]
["bitfinex","SOLUSD",1642088759408,2.602,153.78,153.63,40.16317739]
["bitfinex","SOLUSD",1642088759609,2.602,153.79,153.64,63.64]
["bitfinex","SOLUSD",1642088759818,2.602,153.79,153.65,7.79]
["bitfinex","SOLUSD",1642088760010,2.602,153.83,153.65,14.3]
["bitfinex","SOLUSD",1642088760215,2.602,153.83,153.66,63.64]
["bitfinex","SOLUSD",1642088760419,2.601,153.87,153.67,7.79]
["bitfinex","SOLUSD",1642088760619,19.17168052,153.87,153.68,7.63627888]
["bitfinex","SOLUSD",1642088760811,19.17168052,153.87,153.69,7.79]
["bitfinex","SOLUSD",1642088761013,19.17168052,153.87,153.69,20.77284813]
["bitfinex","SOLUSD",1642088761214,19.17168052,153.87,153.73,6.8242]
["bitfinex","SOLUSD",1642088761412,2.6,153.86,153.75,7.63627888]
["bitfinex","SOLUSD",1642088761612,2.6,153.86,153.75,15.93627888]
["bitfinex","SOLUSD",1642088761814,2.6,153.91,153.75,21.93627888]
["bitfinex","SOLUSD",1642088762014,2.6,153.91,153.76,1.471231]
["bitfinex","SOLUSD",1642088762215,2.6,153.91,153.77,7.79]
["bitfinex","SOLUSD",1642088762415,2.6,153.91,153.79,6.8215]
["bitfinex","SOLUSD",1642088762615,18.36766348,153.9,153.79,6.8215]
["bitfinex","SOLUSD",1642088762815,2.6,153.95,153.79,21.1215]
["bitfinex","SOLUSD",1642088763019,2.6,153.95,153.8,1.471231]
["bitfinex","SOLUSD",1642088763218,2.599,153.99,153.81,7.79]
["bitfinex","SOLUSD",1642088763417,2.599,153.99,153.81,30.5219]
["bitfinex","SOLUSD",1642088763615,2.599,153.99,153.81,37.0319]
["bitfinex","SOLUSD",1642088763817,2.599,153.99,153.82,10.00028786]
["bitfinex","SOLUSD",1642088763818,15.71606174,153.98,153.82,10.00028786]
["bitfinex","SOLUSD",1642088764015,2.599,153.97,153.82,24.30028786]
["bitfinex","SOLUSD",1642088764615,2.599,153.97,153.83,22.7302]
["bitfinex","SOLUSD",1642088764815,2.599,154.02,153.84,10.389]
["bitfinex","SOLUSD",1642088765014,2.598,154.04,153.84,18.37289986]
["bitfinex","SOLUSD",1642088765415,2.598,154.04,153.85,1.47389986]
["bitfinex","SOLUSD",1642088765617,2.598,154.08,153.88,6.8173]
["bitfinex","SOLUSD",1642088765815,15.2397067,154.07,153.89,10.387]
["bitfinex","SOLUSD",1642088766015,15.2397067,154.07,153.89,18.37089986]
["bitfinex","SOLUSD",1642088766016,2.597,154.06,153.89,18.37089986]
["bitfinex","SOLUSD",1642088766216,2.597,154.06,153.9,9.51031742]
["bitfinex","SOLUSD",1642088766417,2.597,154.06,153.91,10.387]
["bitfinex","SOLUSD",1642088766618,2.597,154.06,153.91,18.58374799]
["bitfinex","SOLUSD",1642088766819,2.597,154.06,153.92,1.47389986]
["bitfinex","SOLUSD",1642088767019,2.597,154.06,153.93,10.387]
["bitfinex","SOLUSD",1642088767218,15.2397067,154.07,153.97,6.8155]
["bitfinex","SOLUSD",1642088767420,15.2397067,154.07,153.98,10.387]
["bitfinex","SOLUSD",1642088767719,15.2397067,154.07,153.98,12.12089986]
["bitfinex","SOLUSD",1642088767918,2.596,154.14,153.98,18.37089986]
["bitfinex","SOLUSD",1642088768123,2.596,154.14,153.99,65.11389986]
["bitfinex","SOLUSD",1642088768421,2.596,154.17,154.02,6.8128]
["bitfinex","SOLUSD",1642088768625,2.595,154.2,154.03,10.385]
["bitfinex","SOLUSD",1642088768820,2.595,154.2,154.04,7.79]
["bitfinex","SOLUSD",1642088769020,14.05991259,154.19,154.04,15.77389986]
["bitfinex","SOLUSD",1642088769219,14.05991259,154.19,154.04,79.41389986]
["bitfinex","SOLUSD",1642088769420,14.05991259,154.19,154.05,9.51031742]
["bitfinex","SOLUSD",1642088769619,14.05991259,154.19,154.11,6.8091]
["bitfinex","SOLUSD",1642088769826,14.05991259,154.19,154.11,14.5991]
["bitfinex","SOLUSD",1642088770029,14.05991259,154.19,154.11,13.0691]
["bitfinex","SOLUSD",1642088770221,14.05991259,154.19,154.11,6.8091]
["bitfinex","SOLUSD",1642088770421,2.594,154.18,154.11,6.8091]
["bitfinex","SOLUSD",1642088771725,2.594,154.18,154.09,6.8119]
["bitfinex","SOLUSD",1642088773628,14.05991259,154.19,154.09,7.0619]
["bitfinex","SOLUSD",1642088774028,14.05991259,154.19,154.09,13.0619]
["bitfinex","SOLUSD",1642088774228,2.595,154.24,154.09,7.0619]
["bitfinex","SOLUSD",1642088774428,2.595,154.24,154.09,13.3219]
["bitfinex","SOLUSD",1642088774830,2.594,154.26,154.09,13.3219]
["bitfinex","SOLUSD",1642088775031,2.594,154.26,154.16,6.8078]
["bitfinex","SOLUSD",1642088775231,18.83286029,154.26,154.16,6.8078]
["bitfinex","SOLUSD",1642088775435,2.594,154.26,154.16,7.0678]
["bitfinex","SOLUSD",1642088775630,2.593,154.28,154.16,7.0678]
["bitfinex","SOLUSD",1642088776661,18.80143282,154.27,154.16,7.0678]
["bitfinex","SOLUSD",1642088776956,2.593,154.26,154.16,7.0678]
["bitfinex","SOLUSD",1642088777358,8.843,154.26,154.16,7.0678]
["bitfinex","SOLUSD",1642088777758,8.593,154.26,154.16,7.0678]
["bitfinex","SOLUSD",1642088777966,8.593,154.26,154.16,7.3178]
["bitfinex","SOLUSD",1642088778160,6.0,154.26,154.16,7.3178]
["bitfinex","SOLUSD",1642088778367,6.0,154.26,154.19,6.8056]
["bitfinex","SOLUSD",1642088778564,24.80143282,154.27,154.19,7.3156]
["bitfinex","SOLUSD",1642088778762,24.80143282,154.27,154.19,7.0656]
["bitfinex","SOLUSD",1642088779361,24.80143282,154.27,154.19,7.3156]
["bitfinex","SOLUSD",1642088779562,23.7188,154.31,154.19,7.3156]
["bitfinex","SOLUSD",1642088779868,2.593,154.33,154.19,16.57588318]
["bitfinex","SOLUSD",1642088780062,73.6505,154.35,154.2,0.06]
["bitfinex","SOLUSD",1642088780262,12.3104,154.39,154.21,6.8026]
["bitfinex","SOLUSD",1642088780564,16.74929493,154.38,154.22,18.13855937]
["bitfinex","SOLUSD",1642088780761,16.74929493,154.38,154.22,19.60884255]
["bitfinex","SOLUSD",1642088780965,16.74929493,154.38,154.23,1.47028318]
["bitfinex","SOLUSD",1642088781163,16.74929493,154.38,154.24,10.382]
["bitfinex","SOLUSD",1642088781363,2.7551572,154.26,154.24,17.1834]
["bitfinex","SOLUSD",1642088781662,0.0051572,154.26,154.25,70.6719]
["bitfinex","SOLUSD",1642088781867,0.0051572,154.26,154.25,2.593]
["bitfinex","SOLUSD",1642088782062,0.0051572,154.26,154.25,2.853]
["bitfinex","SOLUSD",1642088782363,0.0051572,154.26,154.22,14.5951]
["bitfinex","SOLUSD",1642088782563,0.0051572,154.26,154.17,10.383]
["bitfinex","SOLUSD",1642088782766,0.0051572,154.26,154.19,6.0]
["bitfinex","SOLUSD",1642088782964,0.0051572,154.26,154.18,6.0]
["bitfinex","SOLUSD",1642088783163,0.0051572,154.26,154.19,2.593]
["bitfinex","SOLUSD",1642088783365,0.0051572,154.26,154.21,6.8052]
["bitfinex","SOLUSD",1642088783567,0.0051572,154.26,154.21,7.0552]
["bitfinex","SOLUSD",1642088784166,0.0051572,154.26,154.21,6.8052]
["bitfinex","SOLUSD",1642088784567,0.0051572,154.26,154.19,9.3991]
["bitfinex","SOLUSD",1642088786170,0.0051572,154.26,154.19,2.593]
["bitfinex","SOLUSD",1642088786370,2.593,154.25,154.19,2.593]
["bitfinex","SOLUSD",1642088786768,8.593,154.25,154.19,2.593]
["bitfinex","SOLUSD",1642088786968,8.843,154.25,154.19,2.593]
["bitfinex","SOLUSD",1642088787168,13.65824325,154.24,154.19,2.593]
["bitfinex","SOLUSD",1642088787369,13.65824325,154.24,154.12,2.593]
["bitfinex","SOLUSD",1642088787569,13.90824325,154.24,154.12,8.593]
["bitfinex","SOLUSD",1642088787770,13.90824325,154.24,154.12,8.853]
["bitfinex","SOLUSD",1642088788071,13.90824325,154.24,154.12,9.103]
["bitfinex","SOLUSD",1642088788269,13.90824325,154.24,154.16,6.8077]
["bitfinex","SOLUSD",1642088788470,13.90824325,154.24,154.16,13.0677]
["bitfinex","SOLUSD",1642088788673,13.90824325,154.24,154.16,12.8077]
["bitfinex","SOLUSD",1642088788870,19.90824325,154.24,154.16,13.0577]
["bitfinex","SOLUSD",1642088789070,13.90824325,154.24,154.16,13.0577]
["bitfinex","SOLUSD",1642088789472,13.65824325,154.24,154.16,13.0577]
["bitfinex","SOLUSD",1642088790079,0.0051572,154.26,154.16,13.3177]
["bitfinex","SOLUSD",1642088790272,0.0051572,154.26,154.17,2.593]
["bitfinex","SOLUSD",1642088790473,0.0051572,154.26,154.17,8.853]
["bitfinex","SOLUSD",1642088790674,63.64,154.25,154.16,0.25]
["bitfinex","SOLUSD",1642088790874,63.64,154.23,154.12,0.25]
["bitfinex","SOLUSD",1642088791074,80.024,154.23,154.1,2.843]
["bitfinex","SOLUSD",1642088791275,77.43,154.23,154.1,2.843]
["bitfinex","SOLUSD",1642088791472,77.43,154.23,154.1,2.593]
["bitfinex","SOLUSD",1642088791473,77.68,154.23,154.1,2.593]
["bitfinex","SOLUSD",1642088791673,19.10866294,154.22,154.1,2.593]
["bitfinex","SOLUSD",1642088791874,2.594,154.21,154.09,12.3384]
["bitfinex","SOLUSD",1642088792073,2.844,154.21,154.13,6.8088]
["bitfinex","SOLUSD",1642088792274,0.25,154.21,154.13,6.8088]
["bitfinex","SOLUSD",1642088792474,0.25,154.21,154.13,7.0688]
["bitfinex","SOLUSD",1642088793076,12.5732,154.21,154.09,28.6988]
["bitfinex","SOLUSD",1642088793275,12.3232,154.21,154.09,28.9588]
["bitfinex","SOLUSD",1642088793475,2.844,154.21,154.09,28.9588]
["bitfinex","SOLUSD",1642088793675,2.844,154.21,154.09,28.6988]
["bitfinex","SOLUSD",1642088793977,2.844,154.21,154.09,6.0]
["bitfinex","SOLUSD",1642088794175,2.844,154.21,154.12,6.81]
["bitfinex","SOLUSD",1642088794377,0.25,154.21,154.12,6.81]
["bitfinex","SOLUSD",1642088794575,25.35866294,154.22,154.12,6.81]
["bitfinex","SOLUSD",1642088794777,7.79,154.21,154.12,0.0001]
["bitfinex","SOLUSD",1642088794975,66.234,154.2,154.12,0.0001]
["bitfinex","SOLUSD",1642088795175,7.79,154.19,154.12,0.0001]
["bitfinex","SOLUSD",1642088795376,2.594,154.18,154.12,0.0001]
["bitfinex","SOLUSD",1642088795579,16.634,154.18,154.12,0.0001]
["bitfinex","SOLUSD",1642088796179,18.28399521,154.18,154.12,0.0001]
["bitfinex","SOLUSD",1642088796380,9.732,154.17,154.12,0.0001]
["bitfinex","SOLUSD",1642088796583,10.384,154.16,154.12,0.0001]
["bitfinex","SOLUSD",1642088796980,16.634,154.16,154.12,0.0001]
["bitfinex","SOLUSD",1642088797181,63.64,154.15,154.12,0.0001]
["bitfinex","SOLUSD",1642088797383,18.39379994,154.14,154.12,0.0001]
["bitfinex","SOLUSD",1642088797582,24.64379994,154.14,154.12,0.0001]
["bitfinex","SOLUSD",1642088798386,14.90939994,154.14,154.12,0.0001]
["bitfinex","SOLUSD",1642088798586,6.31439994,154.14,154.12,0.0001]
["bitfinex","SOLUSD",1642088798787,6.06439994,154.14,154.12,0.0001]
["bitfinex","SOLUSD",1642088799389,80.9592963,154.17,154.12,0.0001]
["bitfinex","SOLUSD",1642088799788,1.8126963,154.17,154.12,0.0001]
["bitfinex","SOLUSD",1642088800189,1.8126963,154.19,154.12,0.0001]
["bitfinex","SOLUSD",1642088800388,2.594,154.18,154.12,0.0001]
["bitfinex","SOLUSD",1642088800589,1.8126963,154.19,154.12,0.0001]
["bitfinex","SOLUSD",1642088801793,1.8126963,154.19,154.12,69.4774]
["bitfinex","SOLUSD",1642088801991,1.8126963,154.19,154.12,75.9874]
["bitfinex","SOLUSD",1642088802192,1.8126963,154.22,154.12,75.9874]
["bitfinex","SOLUSD",1642088802394,1.8126963,154.22,154.13,4.05728698]
["bitfinex","SOLUSD",1642088802611,1.8126963,154.22,154.13,10.56728698]
["bitfinex","SOLUSD",1642088802810,1.8126963,154.22,154.14,3.20955867]
["bitfinex","SOLUSD",1642088803010,1.8126963,154.22,154.14,3.71955867]
["bitfinex","SOLUSD",1642088803214,1.8126963,154.22,154.14,0.51]
["bitfinex","SOLUSD",1642088803511,4.4118535,154.26,154.14,0.26]
["bitfinex","SOLUSD",1642088803712,6.0,154.22,154.13,2.854]
["bitfinex","SOLUSD",1642088803912,4.6618535,154.26,154.13,6.3467]
["bitfinex","SOLUSD",1642088804118,4.6618535,154.26,154.14,9.1433977]
["bitfinex","SOLUSD",1642088804415,4.4118535,154.26,154.14,9.1433977]
["bitfinex","SOLUSD",1642088804614,1.8126963,154.23,154.14,9.6533977]
["bitfinex","SOLUSD",1642088804814,1.8126963,154.23,154.17,6.8081]
["bitfinex","SOLUSD",1642088805015,1.8126963,154.23,154.17,7.0681]
["bitfinex","SOLUSD",1642088805614,1.8178535,154.26,154.17,7.0681]
["bitfinex","SOLUSD",1642088806016,11.5436535,154.26,154.17,7.0681]
["bitfinex","SOLUSD",1642088806214,1.8178535,154.26,154.17,7.0681]
["bitfinex","SOLUSD",1642088806614,1.8178535,154.26,154.17,0.26]
["bitfinex","SOLUSD",1642088806815,4.4108535,154.26,154.17,0.26]
["bitfinex","SOLUSD",1642088807017,4.4108535,154.26,154.16,22.6902]
["bitfinex","SOLUSD",1642088807018,1.8178535,154.26,154.16,22.6902]
["bitfinex","SOLUSD",1642088807215,1.8178535,154.26,154.17,2.593]
["bitfinex","SOLUSD",1642088807416,1.8126963,154.25,154.17,2.593]
["bitfinex","SOLUSD",1642088807616,1.8126963,154.25,154.17,9.103]
["bitfinex","SOLUSD",1642088807817,1.8126963,154.25,154.18,1.59265857]
["bitfinex","SOLUSD",1642088808016,1.8126963,154.25,154.18,2.10265857]
["bitfinex","SOLUSD",1642088808216,1.8126963,154.25,154.18,1.85265857]
["bitfinex","SOLUSD",1642088808416,0.0051572,154.26,154.18,1.85265857]
["bitfinex","SOLUSD",1642088808616,0.0051572,154.26,154.18,0.26]
["bitfinex","SOLUSD",1642088808817,0.0051572,154.26,154.2,6.8066]
["bitfinex","SOLUSD",1642088809117,9.7308572,154.26,154.2,0.26]
["bitfinex","SOLUSD",1642088809318,2.5981572,154.26,154.15,22.6919]
["bitfinex","SOLUSD",1642088809521,6.2551572,154.26,154.16,10.37497102]
["bitfinex","SOLUSD",1642088810018,0.2551572,154.26,154.16,16.62497102]
["bitfinex","SOLUSD",1642088810218,6.2551572,154.26,154.16,16.62497102]
["bitfinex","SOLUSD",1642088810419,7.8178535,154.26,154.16,16.62497102]
["bitfinex","SOLUSD",1642088810621,8.0678535,154.26,154.16,16.62497102]
["bitfinex","SOLUSD",1642088810822,8.0678535,154.26,154.17,6.808]
["bitfinex","SOLUSD",1642088811021,1.8178535,154.26,154.17,13.318]
["bitfinex","SOLUSD",1642088811622,1.8178535,154.26,154.17,13.058]
["bitfinex","SOLUSD",1642088811822,7.8178535,154.26,154.17,12.808]
["bitfinex","SOLUSD",1642088812221,2.593,154.25,154.17,12.808]
["bitfinex","SOLUSD",1642088812623,8.593,154.25,154.17,12.808]
["bitfinex","SOLUSD",1642088812822,8.843,154.25,154.17,12.808]
["bitfinex","SOLUSD",1642088813023,9.7268,154.24,154.17,7.068]
["bitfinex","SOLUSD",1642088813222,9.7268,154.24,154.14,32.352]
["bitfinex","SOLUSD",1642088813223,18.60274843,154.23,154.14,16.468]
["bitfinex","SOLUSD",1642088813422,2.594,154.22,154.14,16.468]
["bitfinex","SOLUSD",1642088813827,8.844,154.22,154.14,16.468]
["bitfinex","SOLUSD",1642088814226,10.6566963,154.22,154.14,16.468]
["bitfinex","SOLUSD",1642088814433,8.0626963,154.22,154.14,16.468]
["bitfinex","SOLUSD",1642088814628,8.0626963,154.22,154.14,16.728]
["bitfinex","SOLUSD",1642088815426,6.25,154.22,154.14,16.728]
["bitfinex","SOLUSD",1642088815627,6.25,154.22,154.14,16.468]
["bitfinex","SOLUSD",1642088815835,0.25,154.22,154.14,16.468]
["bitfinex","SOLUSD",1642088816027,6.0,154.22,154.14,16.468]
["bitfinex","SOLUSD",1642088816228,6.25,154.22,154.14,16.468]
["bitfinex","SOLUSD",1642088816630,0.25,154.22,154.14,16.468]
["bitfinex","SOLUSD",1642088816829,1.8126963,154.23,154.15,2.13764921]
["bitfinex","SOLUSD",1642088817030,1.8126963,154.23,154.18,6.8081]
["bitfinex","SOLUSD",1642088817431,1.8126963,154.23,154.18,7.0681]
["bitfinex","SOLUSD",1642088818131,1.8126963,154.25,154.18,7.0681]
["bitfinex","SOLUSD",1642088819133,23.52663844,154.26,154.18,6.8081]
["bitfinex","SOLUSD",1642088819333,6.0,154.25,154.18,6.8081]
["bitfinex","SOLUSD",1642088819533,23.52663844,154.26,154.18,6.8081]
["bitfinex","SOLUSD",1642088819739,23.77663844,154.26,154.18,6.8081]
["bitfinex","SOLUSD",1642088820240,1.8126963,154.25,154.18,6.8081]
["bitfinex","SOLUSD",1642088820434,1.8126963,154.25,154.18,7.0681]
["bitfinex","SOLUSD",1642088820639,8.0626963,154.25,154.18,7.0681]
["bitfinex","SOLUSD",1642088820841,7.8126963,154.25,154.18,7.0681]
["bitfinex","SOLUSD",1642088821535,1.8126963,154.25,154.18,7.0681]
["bitfinex","SOLUSD",1642088822137,1.8126963,154.25,154.18,7.3181]
["bitfinex","SOLUSD",1642088822340,1.8126963,154.25,154.19,2.593]
["bitfinex","SOLUSD",1642088822541,1.8126963,154.25,154.2,6.8047]
["bitfinex","SOLUSD",1642088822738,0.0051572,154.26,154.21,2.593]
["bitfinex","SOLUSD",1642088823137,0.0051572,154.26,154.21,16.893]
["bitfinex","SOLUSD",1642088823337,0.0051572,154.26,154.21,18.35627858]
["bitfinex","SOLUSD",1642088823536,0.0051572,154.26,154.21,25.15977858]
["bitfinex","SOLUSD",1642088823738,0.0051572,154.26,154.22,63.64]
["bitfinex","SOLUSD",1642088824039,0.0051572,154.26,154.23,2.593]
["bitfinex","SOLUSD",1642088824439,0.0051572,154.26,154.23,9.103]
["bitfinex","SOLUSD",1642088824639,0.0051572,154.26,154.24,3.08088584]
["bitfinex","SOLUSD",1642088824843,0.0051572,154.26,154.24,9.88448584]
["bitfinex","SOLUSD",1642088825043,0.0051572,154.26,154.24,24.18448584]
["bitfinex","SOLUSD",1642088825244,1.8126963,154.32,154.26,63.64]
["bitfinex","SOLUSD",1642088825439,1.8126963,154.32,154.26,71.43]
["bitfinex","SOLUSD",1642088825640,1.8126963,154.32,154.26,79.40327858]
["bitfinex","SOLUSD",1642088825839,1.8126963,154.32,154.27,7.65517043]
["bitfinex","SOLUSD",1642088826043,1.8126963,154.34,154.27,14.16517043]
["bitfinex","SOLUSD",1642088826841,1.8126963,154.34,154.29,6.8014]
["bitfinex","SOLUSD",1642088827043,1.8126963,154.34,154.29,13.3114]
["bitfinex","SOLUSD",1642088827350,1.3126963,154.35,154.29,13.3114]
["bitfinex","SOLUSD",1642088827544,1.3126963,154.35,154.29,15.9034]
["bitfinex","SOLUSD",1642088827742,1.3126963,154.35,154.3,3.08088584]
["bitfinex","SOLUSD",1642088827942,1.3126963,154.35,154.3,3.59088584]
["bitfinex","SOLUSD",1642088828145,0.0126963,154.35,154.32,6.7997]
["bitfinex","SOLUSD",1642088828345,3.68772635,154.39,154.32,6.7997]
["bitfinex","SOLUSD",1642088828545,4.51616269,154.42,154.32,7.3097]
["bitfinex","SOLUSD",1642088828776,4.51616269,154.42,154.32,13.3097]
["bitfinex","SOLUSD",1642088828946,4.51616269,154.42,154.32,13.3697]
["bitfinex","SOLUSD",1642088829145,4.51616269,154.42,154.37,6.7981]
["bitfinex","SOLUSD",1642088829348,4.51616269,154.42,154.38,3.08088584]
["bitfinex","SOLUSD",1642088829545,4.51616269,154.42,154.38,3.34088584]
["bitfinex","SOLUSD",1642088829948,4.51616269,154.42,154.38,3.59088584]
["bitfinex","SOLUSD",1642088830347,4.51616269,154.42,154.4,6.7977]
["bitfinex","SOLUSD",1642088830546,4.51616269,154.42,154.4,7.0577]
["bitfinex","SOLUSD",1642088830547,0.82843634,154.42,154.4,7.0577]
["bitfinex","SOLUSD",1642088831748,13.60567138,154.46,154.4,7.0577]
["bitfinex","SOLUSD",1642088831948,19.60567138,154.46,154.4,7.0577]
["bitfinex","SOLUSD",1642088832348,19.60567138,154.46,154.4,6.7977]
["bitfinex","SOLUSD",1642088832550,19.60567138,154.46,154.39,6.799]
["bitfinex","SOLUSD",1642088832748,2.59,154.45,154.32,78.721]
["bitfinex","SOLUSD",1642088832950,8.84,154.45,154.28,90.258]
["bitfinex","SOLUSD",1642088833147,8.84,154.45,154.28,87.668]
["bitfinex","SOLUSD",1642088833148,63.64,154.44,154.28,87.668]
["bitfinex","SOLUSD",1642088833349,18.84417466,154.42,154.28,87.668]
["bitfinex","SOLUSD",1642088833550,2.591,154.41,154.33,6.8013]
["bitfinex","SOLUSD",1642088833952,8.841,154.41,154.33,6.8013]
["bitfinex","SOLUSD",1642088835153,18.5571,154.41,154.32,6.8016]
["bitfinex","SOLUSD",1642088835352,7.79,154.4,154.27,35.1518]
["bitfinex","SOLUSD",1642088835551,2.591,154.39,154.27,35.1518]
["bitfinex","SOLUSD",1642088835751,7.79,154.38,154.27,35.1518]
["bitfinex","SOLUSD",1642088835951,18.11757068,154.37,154.24,2.591]
["bitfinex","SOLUSD",1642088836154,35.62627068,154.37,154.28,6.8033]
["bitfinex","SOLUSD",1642088836450,41.87627068,154.37,154.28,6.8033]
["bitfinex","SOLUSD",1642088836853,32.15757068,154.37,154.28,6.8033]
["bitfinex","SOLUSD",1642088837452,32.15757068,154.37,154.28,7.0633]
["bitfinex","SOLUSD",1642088837654,21.77657068,154.37,154.28,7.0633]
["bitfinex","SOLUSD",1642088838052,2.591,154.36,154.28,7.0633]
["bitfinex","SOLUSD",1642088838253,10.381,154.36,154.26,6.8039]
["bitfinex","SOLUSD",1642088838452,26.3503,154.36,154.21,2.592]
["bitfinex","SOLUSD",1642088838652,16.631,154.36,154.2,2.592]
["bitfinex","SOLUSD",1642088838852,95.3928,154.36,154.2,33.0644]
["bitfinex","SOLUSD",1642088839052,95.3928,154.36,154.2,26.73767858]
["bitfinex","SOLUSD",1642088839254,63.64,154.35,154.28,0.04]
["bitfinex","SOLUSD",1642088839455,9.7219,154.32,154.28,0.04]
["bitfinex","SOLUSD",1642088839653,2.592,154.31,154.28,0.04]
["bitfinex","SOLUSD",1642088839853,23.29606096,154.3,154.28,0.04]
["bitfinex","SOLUSD",1642088840053,29.54606096,154.3,154.28,0.04]
["bitfinex","SOLUSD",1642088842255,12.06439994,154.3,154.28,0.04]
["bitfinex","SOLUSD",1642088842453,6.06439994,154.3,154.28,0.04]
["bitfinex","SOLUSD",1642088842857,12.06439994,154.3,154.28,0.04]
["bitfinex","SOLUSD",1642088843256,28.71028584,154.3,154.28,0.04]
["bitfinex","SOLUSD",1642088843787,28.71028584,154.3,154.2,2.592]
["bitfinex","SOLUSD",1642088843955,28.71028584,154.3,154.17,2.593]
["bitfinex","SOLUSD",1642088843956,10.383,154.29,154.17,2.593]
["bitfinex","SOLUSD",1642088844155,10.383,154.29,154.13,2.593]
["bitfinex","SOLUSD",1642088844357,16.633,154.29,154.13,2.593]
["bitfinex","SOLUSD",1642088845155,32.4238,154.28,154.15,6.809]
["bitfinex","SOLUSD",1642088845359,10.383,154.27,154.12,0.0001]
["bitfinex","SOLUSD",1642088845556,0.02847624,154.14,154.12,0.0001]
["bitfinex","SOLUSD",1642088847258,21.14377491,154.19,154.12,0.0001]
["bitfinex","SOLUSD",1642088847459,30.87417491,154.19,154.12,0.0001]
["bitfinex","SOLUSD",1642088851598,63.64,154.18,154.12,0.0001]
["bitfinex","SOLUSD",1642088851797,9.7323,154.16,154.12,0.0001]
["bitfinex","SOLUSD",1642088851996,15.9823,154.16,154.12,0.0001]
["bitfinex","SOLUSD",1642088852698,79.6223,154.16,154.12,0.0001]
["bitfinex","SOLUSD",1642088853201,9.7339,154.14,154.12,0.0001]
["bitfinex","SOLUSD",1642088853398,86.06439994,154.13,154.12,0.0001]
["bitfinex","SOLUSD",1642088853597,92.31439994,154.13,154.12,0.0001]
["bitfinex","SOLUSD",1642088853899,40.06439994,154.13,154.12,0.0001]
["bitfinex","SOLUSD",1642088854101,6.06439994,154.13,154.12,0.0001]
["bitfinex","SOLUSD",1642088854898,60.06439994,154.13,154.12,0.0001]
["bitfinex","SOLUSD",1642088855398,6.06439994,154.13,154.12,0.0001]
["bitfinex","SOLUSD",1642088855602,6.31439994,154.13,154.12,0.0001]
["bitfinex","SOLUSD",1642088855802,51.31439994,154.13,154.12,0.0001]
["bitfinex","SOLUSD",1642088856505,6.31439994,154.13,154.12,0.0001]
["bitfinex","SOLUSD",1642088856901,33.31439994,154.13,154.12,0.0001]
["bitfinex","SOLUSD",1642088857201,6.06439994,154.13,154.12,0.0001]
["bitfinex","SOLUSD",1642088859904,41.06439994,154.13,154.12,0.0001]
["bitfinex","SOLUSD",1642088860307,6.06439994,154.13,154.12,0.0001]
["bitfinex","SOLUSD",1642088860907,35.06439994,154.13,154.12,0.0001]
["bitfinex","SOLUSD",1642088861706,6.31439994,154.13,154.12,0.0001]
["bitfinex","SOLUSD",1642088862105,6.06439994,154.13,154.12,0.0001]
["bitfinex","SOLUSD",1642088862707,55.06439994,154.13,154.12,0.0001]
["bitfinex","SOLUSD",1642088863807,55.31439994,154.13,154.12,0.0001]
["bitfinex","SOLUSD",1642088864708,100.31439994,154.13,154.12,0.0001]
["bitfinex","SOLUSD",1642088864908,63.90939994,154.13,154.12,0.0001]
["bitfinex","SOLUSD",1642088865111,71.04819994,154.13,154.12,0.0001]
["bitfinex","SOLUSD",1642088865609,71.04819994,154.13,154.01,8.595]
["bitfinex","SOLUSD",1642088865610,78.83819994,154.13,154.01,2.595]
["bitfinex","SOLUSD",1642088865811,2.596,154.12,153.97,75.1698]
["bitfinex","SOLUSD",1642088866013,7.79,154.11,153.97,2.596]
["bitfinex","SOLUSD",1642088866209,2.596,154.1,153.97,2.596]
["bitfinex","SOLUSD",1642088866409,22.22771193,154.09,153.97,2.596]
["bitfinex","SOLUSD",1642088866712,9.737,154.08,153.97,8.4389]
["bitfinex","SOLUSD",1642088867108,15.987,154.08,153.97,8.4389]
["bitfinex","SOLUSD",1642088867910,9.987,154.08,153.97,8.6889]
["bitfinex","SOLUSD",1642088868109,2.596,154.11,153.97,34.35748416]
["bitfinex","SOLUSD",1642088868309,122.7549,154.12,153.97,40.60581097]
["bitfinex","SOLUSD",1642088868513,0.25,154.11,153.98,10.25499054]
["bitfinex","SOLUSD",1642088868710,0.25,154.11,154.03,5.8404]
["bitfinex","SOLUSD",1642088868909,13.56453691,154.11,154.03,5.8404]
["bitfinex","SOLUSD",1642088869111,23.29953691,154.11,153.99,4.06400856]
["bitfinex","SOLUSD",1642088869312,29.29953691,154.11,153.99,4.07400856]
["bitfinex","SOLUSD",1642088869512,29.29953691,154.11,154.0,1.46800856]
["bitfinex","SOLUSD",1642088870040,29.29953691,154.11,154.0,1.97800856]
["bitfinex","SOLUSD",1642088870211,29.29953691,154.11,154.02,5.8417]
["bitfinex","SOLUSD",1642088870913,9.7364,154.09,154.02,5.8417]
["bitfinex","SOLUSD",1642088871215,2.596,154.1,154.02,5.8417]
["bitfinex","SOLUSD",1642088871415,22.16053691,154.11,154.02,5.8417]
["bitfinex","SOLUSD",1642088871613,6.0,154.1,154.02,5.8417]
["bitfinex","SOLUSD",1642088871815,22.41053691,154.11,154.02,5.8417]
["bitfinex","SOLUSD",1642088872217,9.7356,154.1,154.02,6.1017]
["bitfinex","SOLUSD",1642088872620,15.9856,154.1,154.02,6.1017]
["bitfinex","SOLUSD",1642088873617,18.5816,154.1,154.02,6.1017]
["bitfinex","SOLUSD",1642088874017,18.3316,154.1,154.02,5.6017]
["bitfinex","SOLUSD",1642088874218,18.3316,154.1,154.02,0.26]
["bitfinex","SOLUSD",1642088874618,18.3316,154.1,154.01,5.8423]
["bitfinex","SOLUSD",1642088874819,7.79,154.09,153.98,2.596]
["bitfinex","SOLUSD",1642088875019,9.7377,154.07,153.98,2.596]
["bitfinex","SOLUSD",1642088875220,9.7377,154.07,153.97,22.0705]
["bitfinex","SOLUSD",1642088875420,15.9877,154.07,153.99,5.843]
["bitfinex","SOLUSD",1642088875621,15.2641803,154.06,153.99,5.843]
["bitfinex","SOLUSD",1642088876021,21.2641803,154.06,153.99,6.093]
["bitfinex","SOLUSD",1642088876223,56.3687,154.11,154.0,2.596]
["bitfinex","SOLUSD",1642088876625,62.3687,154.11,154.0,2.856]
["bitfinex","SOLUSD",1642088877025,62.3687,154.11,154.0,2.596]
["bitfinex","SOLUSD",1642088877224,2.596,154.1,153.97,2.596]
["bitfinex","SOLUSD",1642088877547,7.79,154.09,153.97,1.97800856]
["bitfinex","SOLUSD",1642088877847,17.27146291,154.07,153.97,1.71800856]
["bitfinex","SOLUSD",1642088878045,23.52146291,154.07,153.97,1.71800856]
["bitfinex","SOLUSD",1642088878349,9.7391,154.05,153.97,7.31150856]
["bitfinex","SOLUSD",1642088878552,79.6291,154.05,153.96,2.596]
["bitfinex","SOLUSD",1642088878747,10.387,154.04,153.93,1.46800856]
["bitfinex","SOLUSD",1642088878950,63.64,154.03,153.91,16.2955919]
["bitfinex","SOLUSD",1642088879148,2.597,154.02,153.91,3.2880163]
["bitfinex","SOLUSD",1642088879349,14.425426,154.0,153.91,3.2880163]
["bitfinex","SOLUSD",1642088879557,20.675426,154.0,153.91,3.2880163]
["bitfinex","SOLUSD",1642088880150,20.675426,154.0,153.88,5.8850163]
["bitfinex","SOLUSD",1642088880350,63.64,153.97,153.88,3.2880163]
["bitfinex","SOLUSD",1642088880551,2.598,153.96,153.88,3.2880163]
["bitfinex","SOLUSD",1642088880751,7.79,153.95,153.88,3.2880163]
["bitfinex","SOLUSD",1642088880952,2.598,153.94,153.88,3.2880163]
["bitfinex","SOLUSD",1642088881152,14.04,153.95,153.88,3.2880163]
["bitfinex","SOLUSD",1642088881354,2.598,153.94,153.83,7.35402491]
["bitfinex","SOLUSD",1642088881557,18.5942,153.94,153.83,5.8860163]
["bitfinex","SOLUSD",1642088881750,22.73121261,153.93,153.83,5.8860163]
["bitfinex","SOLUSD",1642088881952,28.98121261,153.93,153.83,7.35402491]
["bitfinex","SOLUSD",1642088882153,2.599,153.92,153.83,5.8860163]
["bitfinex","SOLUSD",1642088882352,71.43,153.91,153.83,3.2880163]
["bitfinex","SOLUSD",1642088882554,94.1574,153.91,153.83,3.2880163]
["bitfinex","SOLUSD",1642088882956,94.1574,153.91,153.8,5.49101291]
["bitfinex","SOLUSD",1642088883153,2.599,153.9,153.79,3.55524825]
["bitfinex","SOLUSD",1642088883451,63.64,153.88,153.79,3.55524825]
["bitfinex","SOLUSD",1642088883652,9.7535,153.83,153.79,3.55524825]
["bitfinex","SOLUSD",1642088883952,9.7535,153.83,153.75,5.49101291]
["bitfinex","SOLUSD",1642088883953,7.79,153.82,153.75,5.49101291]
["bitfinex","SOLUSD",1642088884352,63.64,153.8,153.71,4.06700861]
["bitfinex","SOLUSD",1642088884553,63.64,153.78,153.68,23.78831484]
["bitfinex","SOLUSD",1642088884752,7.79,153.77,153.68,23.78831484]
["bitfinex","SOLUSD",1642088884952,23.7978,153.77,153.69,5.54124133]
["bitfinex","SOLUSD",1642088885351,8.04,153.77,153.69,5.54124133]
["bitfinex","SOLUSD",1642088885952,8.04,153.77,153.69,5.79124133]
["bitfinex","SOLUSD",1642088886154,7.79,153.77,153.7,2.14902108]
["bitfinex","SOLUSD",1642088886354,2.601,153.8,153.7,4.75002108]
["bitfinex","SOLUSD",1642088886553,73.763,153.83,153.71,1.46800861]
["bitfinex","SOLUSD",1642088886757,7.79,153.82,153.71,1.46800861]
["bitfinex","SOLUSD",1642088887156,7.79,153.82,153.7,9.4304]
["bitfinex","SOLUSD",1642088887354,7.79,153.82,153.7,9.6804]
["bitfinex","SOLUSD",1642088887553,14.04,153.82,153.7,9.4304]
["bitfinex","SOLUSD",1642088887853,15.34326946,153.81,153.7,9.4304]
["bitfinex","SOLUSD",1642088888053,10.391,153.8,153.7,9.4304]
["bitfinex","SOLUSD",1642088888253,7.79,153.8,153.7,9.4304]
["bitfinex","SOLUSD",1642088888454,14.04,153.8,153.68,9.4308]
["bitfinex","SOLUSD",1642088888652,16.641,153.8,153.68,6.8298]
["bitfinex","SOLUSD",1642088889854,63.64,153.79,153.65,11.29780861]
["bitfinex","SOLUSD",1642088890052,63.64,153.79,153.66,6.8309]
["bitfinex","SOLUSD",1642088890053,10.392,153.78,153.66,6.8309]
["bitfinex","SOLUSD",1642088890455,16.642,153.78,153.65,1.46800861]
["bitfinex","SOLUSD",1642088890657,16.642,153.78,153.61,1.46800861]
["bitfinex","SOLUSD",1642088890855,48.0537,153.77,153.61,1.46800861]
["bitfinex","SOLUSD",1642088891057,18.80887152,153.75,153.61,1.46800861]
["bitfinex","SOLUSD",1642088891357,10.392,153.74,153.61,1.46800861]
["bitfinex","SOLUSD",1642088891557,16.642,153.74,153.61,1.46800861]
["bitfinex","SOLUSD",1642088891759,22.241,153.74,153.59,2.602]
["bitfinex","SOLUSD",1642088892758,9.7627,153.69,153.59,2.602]
["bitfinex","SOLUSD",1642088892959,17.22316774,153.68,153.58,25.1631]
["bitfinex","SOLUSD",1642088893159,17.22316774,153.68,153.58,22.5601]
["bitfinex","SOLUSD",1642088893363,17.47316774,153.68,153.59,2.603]
["bitfinex","SOLUSD",1642088893559,17.47316774,153.68,153.59,8.603]
["bitfinex","SOLUSD",1642088893759,10.393,153.71,153.59,10.07100861]
["bitfinex","SOLUSD",1642088893959,13.79,153.71,153.59,10.32100861]
["bitfinex","SOLUSD",1642088894566,16.99077676,153.7,153.59,10.32100861]
["bitfinex","SOLUSD",1642088894762,16.99077676,153.7,153.59,10.07100861]
["bitfinex","SOLUSD",1642088894962,17.24077676,153.7,153.59,33.10400861]
["bitfinex","SOLUSD",1642088895162,17.24077676,153.7,153.59,10.33100861]
["bitfinex","SOLUSD",1642088895364,25.03077676,153.7,153.59,10.33100861]
["bitfinex","SOLUSD",1642088895564,25.03077676,153.7,153.59,2.863]
["bitfinex","SOLUSD",1642088895765,31.03077676,153.7,153.59,2.863]
["bitfinex","SOLUSD",1642088895964,19.84377676,153.7,153.59,4.33100861]
["bitfinex","SOLUSD",1642088896563,19.59377676,153.7,153.59,4.33100861]
["bitfinex","SOLUSD",1642088896764,19.59377676,153.7,153.59,4.58100861]
["bitfinex","SOLUSD",1642088896965,6.0,153.71,153.59,10.58100861]
["bitfinex","SOLUSD",1642088897170,6.0,153.71,153.59,27.35450861]
["bitfinex","SOLUSD",1642088897365,13.79,153.73,153.59,32.84450861]
["bitfinex","SOLUSD",1642088897572,2.603,153.72,153.59,2.603]
["bitfinex","SOLUSD",1642088897764,7.79,153.71,153.57,9.5664]
["bitfinex","SOLUSD",1642088897965,2.603,153.7,153.54,2.603]
["bitfinex","SOLUSD",1642088898166,10.393,153.7,153.54,4.07100861]
["bitfinex","SOLUSD",1642088898366,16.393,153.7,153.54,10.07100861]
["bitfinex","SOLUSD",1642088898567,16.643,153.7,153.54,11.86100861]
["bitfinex","SOLUSD",1642088898867,9.7632,153.68,153.54,34.64100861]
["bitfinex","SOLUSD",1642088899067,2.603,153.67,153.54,33.173]
["bitfinex","SOLUSD",1642088899270,2.603,153.67,153.54,10.393]
["bitfinex","SOLUSD",1642088899466,8.853,153.67,153.54,10.393]
["bitfinex","SOLUSD",1642088900170,9.7646,153.66,153.54,10.393]
["bitfinex","SOLUSD",1642088900569,10.0146,153.66,153.54,10.393]
["bitfinex","SOLUSD",1642088900768,16.0146,153.66,153.54,10.393]
["bitfinex","SOLUSD",1642088900969,10.0146,153.66,153.54,10.653]
["bitfinex","SOLUSD",1642088901170,16.0146,153.66,153.54,10.653]
["bitfinex","SOLUSD",1642088901469,10.0146,153.66,153.54,10.653]
["bitfinex","SOLUSD",1642088902071,0.25,153.66,153.54,10.393]
["bitfinex","SOLUSD",1642088902272,9.7651,153.65,153.54,2.603]
["bitfinex","SOLUSD",1642088902470,2.854,153.65,153.54,2.603]
["bitfinex","SOLUSD",1642088903070,2.604,153.65,153.54,2.603]
["bitfinex","SOLUSD",1642088903470,6.0,153.66,153.54,8.863]
["bitfinex","SOLUSD",1642088903769,6.0,153.66,153.54,4.58100861]
["bitfinex","SOLUSD",1642088903969,50.18088611,153.69,153.54,9.113]
["bitfinex","SOLUSD",1642088904169,2.603,153.68,153.54,9.113]
["bitfinex","SOLUSD",1642088904572,8.603,153.68,153.54,9.113]
["bitfinex","SOLUSD",1642088904971,8.853,153.68,153.54,9.113]
["bitfinex","SOLUSD",1642088905173,18.6162,153.68,153.54,31.8943]
["bitfinex","SOLUSD",1642088905470,2.853,153.68,153.54,31.8943]
["bitfinex","SOLUSD",1642088905670,2.603,153.68,153.54,31.8943]
["bitfinex","SOLUSD",1642088906270,12.3663,153.68,153.54,31.8943]
["bitfinex","SOLUSD",1642088906472,9.7633,153.68,153.54,31.8943]
["bitfinex","SOLUSD",1642088906871,44.18088611,153.69,153.54,31.8943]
["bitfinex","SOLUSD",1642088907072,49.18088611,153.69,153.54,31.8943]
["bitfinex","SOLUSD",1642088907272,49.18088611,153.69,153.55,1.68291411]
["bitfinex","SOLUSD",1642088907473,49.18088611,153.69,153.56,2.603]
["bitfinex","SOLUSD",1642088907670,49.18088611,153.69,153.57,6.8339]
["bitfinex","SOLUSD",1642088907870,51.78388611,153.69,153.57,6.8339]
["bitfinex","SOLUSD",1642088908071,51.78388611,153.69,153.57,7.0939]
["bitfinex","SOLUSD",1642088908672,9.763,153.68,153.57,6.8339]
["bitfinex","SOLUSD",1642088908873,52.03388611,153.69,153.57,6.8339]
["bitfinex","SOLUSD",1642088909673,61.79658611,153.69,153.57,6.8339]
["bitfinex","SOLUSD",1642088909873,63.64,153.68,153.57,6.8339]
["bitfinex","SOLUSD",1642088910076,69.64,153.68,153.57,6.8339]
["bitfinex","SOLUSD",1642088910474,45.78388611,153.69,153.57,7.0839]
["bitfinex","SOLUSD",1642088910775,9.763,153.68,153.58,9.4368]
["bitfinex","SOLUSD",1642088911174,9.763,153.68,153.58,6.8338]
["bitfinex","SOLUSD",1642088911477,18.616,153.68,153.58,7.0938]
["bitfinex","SOLUSD",1642088911678,9.7642,153.66,153.57,6.8349]
["bitfinex","SOLUSD",1642088911877,7.79,153.67,153.56,2.603]
["bitfinex","SOLUSD",1642088912076,8.853,153.66,153.56,2.603]
["bitfinex","SOLUSD",1642088912280,7.79,153.65,153.56,2.603]
["bitfinex","SOLUSD",1642088912477,17.60305716,153.63,153.56,2.603]
["bitfinex","SOLUSD",1642088912680,2.604,153.62,153.5,80.1923]
["bitfinex","SOLUSD",1642088912878,2.604,153.62,153.5,2.604]
["bitfinex","SOLUSD",1642088913079,8.854,153.62,153.5,2.604]
["bitfinex","SOLUSD",1642088913277,9.7674,153.61,153.52,6.8368]
["bitfinex","SOLUSD",1642088913477,10.0174,153.61,153.52,6.8368]
["bitfinex","SOLUSD",1642088914282,16.90215427,153.6,153.52,6.8368]
["bitfinex","SOLUSD",1642088914480,17.15215427,153.6,153.52,6.8368]
["bitfinex","SOLUSD",1642088915384,17.15215427,153.6,153.52,7.0968]
["bitfinex","SOLUSD",1642088915584,17.15215427,153.6,153.53,2.604]
["bitfinex","SOLUSD",1642088915786,9.37,153.59,153.48,2.604]
["bitfinex","SOLUSD",1642088915984,9.62,153.59,153.53,3.69822102]
["bitfinex","SOLUSD",1642088916184,15.62,153.59,153.53,3.69822102]
["bitfinex","SOLUSD",1642088916387,9.7699,153.57,153.53,3.69822102]
["bitfinex","SOLUSD",1642088916583,28.34072565,153.56,153.53,3.69822102]
["bitfinex","SOLUSD",1642088916784,6.06439994,153.55,153.53,3.69822102]
["bitfinex","SOLUSD",1642088916986,6.31439994,153.55,153.48,3.69822102]
["bitfinex","SOLUSD",1642088917586,16.08589994,153.55,153.48,3.69822102]
["bitfinex","SOLUSD",1642088917790,31.45589994,153.55,153.48,3.69822102]
["bitfinex","SOLUSD",1642088917986,21.68439994,153.55,153.48,3.69822102]
["bitfinex","SOLUSD",1642088918485,16.27311405,153.53,153.48,3.69822102]
["bitfinex","SOLUSD",1642088918686,63.64,153.52,153.48,3.69822102]
["bitfinex","SOLUSD",1642088919110,69.89,153.52,153.41,2.605]
["bitfinex","SOLUSD",1642088919311,69.89,153.52,153.42,6.8418]
["bitfinex","SOLUSD",1642088919312,16.13490899,153.5,153.42,6.8418]
["bitfinex","SOLUSD",1642088919509,16.38490899,153.5,153.42,6.8418]
["bitfinex","SOLUSD",1642088919710,16.38490899,153.5,153.42,12.8418]
["bitfinex","SOLUSD",1642088919910,16.38490899,153.5,153.42,6.8418]
["bitfinex","SOLUSD",1642088920110,25.75490899,153.5,153.42,12.8418]
["bitfinex","SOLUSD",1642088920314,9.62000001,153.5,153.43,3.70223506]
["bitfinex","SOLUSD",1642088920511,25.39420001,153.5,153.43,3.70223506]
["bitfinex","SOLUSD",1642088920912,63.64,153.49,153.43,3.70223506]
["bitfinex","SOLUSD",1642088921111,63.89,153.49,153.43,3.70223506]
["bitfinex","SOLUSD",1642088921911,79.26,153.49,153.43,3.70223506]
["bitfinex","SOLUSD",1642088922211,18.226,153.49,153.43,3.70223506]
["bitfinex","SOLUSD",1642088922611,12.226,153.49,153.43,3.70223506]
["bitfinex","SOLUSD",1642088922815,11.976,153.49,153.43,6.8416]
["bitfinex","SOLUSD",1642088923012,9.37,153.49,153.43,6.8416]
["bitfinex","SOLUSD",1642088923413,9.37,153.54,153.43,7.3516]
["bitfinex","SOLUSD",1642088923613,9.37,153.54,153.44,2.606]
["bitfinex","SOLUSD",1642088923816,9.37,153.54,153.43,9.4476]
["bitfinex","SOLUSD",1642088924013,2.606,153.53,153.44,3.70223506]
["bitfinex","SOLUSD",1642088924213,9.37,153.52,153.44,3.70223506]
["bitfinex","SOLUSD",1642088924413,2.606,153.51,153.44,3.70223506]
["bitfinex","SOLUSD",1642088924614,9.37,153.5,153.44,3.70223506]
["bitfinex","SOLUSD",1642088924815,2.606,153.49,153.36,9.99592744]
["bitfinex","SOLUSD",1642088925013,23.7635028,153.48,153.36,7.38992744]
["bitfinex","SOLUSD",1642088925213,2.607,153.47,153.36,14.23472744]
["bitfinex","SOLUSD",1642088925418,17.83465243,153.45,153.36,14.23472744]
["bitfinex","SOLUSD",1642088925615,20.44165243,153.45,153.36,14.23472744]
["bitfinex","SOLUSD",1642088925914,36.46915243,153.45,153.36,14.23472744]
["bitfinex","SOLUSD",1642088926113,30.46915243,153.45,153.36,14.23472744]
["bitfinex","SOLUSD",1642088926314,30.46915243,153.45,153.36,12.8448]
["bitfinex","SOLUSD",1642088926515,27.86215243,153.45,153.36,15.4518]
["bitfinex","SOLUSD",1642088926717,11.977,153.48,153.36,17.16980861]
["bitfinex","SOLUSD",1642088926918,9.37,153.5,153.36,17.16980861]
["bitfinex","SOLUSD",1642088927116,15.37,153.5,153.36,17.16980861]
["bitfinex","SOLUSD",1642088927518,9.37,153.5,153.36,17.16980861]
["bitfinex","SOLUSD",1642088927716,9.37,153.5,153.35,6.59824348]
["bitfinex","SOLUSD",1642088927920,9.37,153.5,153.37,1.46800861]
["bitfinex","SOLUSD",1642088928119,9.63,153.5,153.37,8.30870861]
["bitfinex","SOLUSD",1642088928517,9.37,153.5,153.37,8.30870861]
["bitfinex","SOLUSD",1642088928719,15.41900158,153.49,153.38,1.46800861]
["bitfinex","SOLUSD",1642088929318,15.41900158,153.49,153.38,7.71800861]
["bitfinex","SOLUSD",1642088929618,116.1144583,153.57,153.38,53.41438178]
["bitfinex","SOLUSD",1642088929818,78.984,153.59,153.39,122.6299428]
["bitfinex","SOLUSD",1642088930018,99.1704,153.6,153.4,9.37]
["bitfinex","SOLUSD",1642088930218,2.605,153.59,153.4,40.52440086]
["bitfinex","SOLUSD",1642088930421,2.605,153.59,153.41,19.85359443]
["bitfinex","SOLUSD",1642088930618,16.0958804,153.58,153.42,32.1615]
["bitfinex","SOLUSD",1642088930819,2.605,153.57,153.42,40.22403907]
["bitfinex","SOLUSD",1642088931018,2.855,153.57,153.43,6.59824348]
["bitfinex","SOLUSD",1642088931219,2.605,153.57,153.44,9.37]
["bitfinex","SOLUSD",1642088931421,2.605,153.57,153.44,21.2189861]
["bitfinex","SOLUSD",1642088931620,2.605,153.57,153.45,1.46429559]
["bitfinex","SOLUSD",1642088931921,16.0958804,153.58,153.45,1.46429559]
["bitfinex","SOLUSD",1642088932121,16.0958804,153.58,153.45,7.97429559]
["bitfinex","SOLUSD",1642088932323,16.0958804,153.58,153.45,14.81269559]
["bitfinex","SOLUSD",1642088932526,16.3458804,153.58,153.45,14.81269559]
["bitfinex","SOLUSD",1642088933126,2.605,153.57,153.47,3.93014224]
["bitfinex","SOLUSD",1642088933325,2.605,153.6,153.48,9.37]
["bitfinex","SOLUSD",1642088933525,2.605,153.61,153.48,17.34429559]
["bitfinex","SOLUSD",1642088933727,2.605,153.64,153.49,1.46429559]
["bitfinex","SOLUSD",1642088933927,2.605,153.64,153.5,9.37]
["bitfinex","SOLUSD",1642088934125,19.30947447,153.64,153.51,10.38469051]
["bitfinex","SOLUSD",1642088934324,19.30947447,153.64,153.52,9.37]
["bitfinex","SOLUSD",1642088934524,19.30947447,153.64,153.52,9.88]
["bitfinex","SOLUSD",1642088934726,19.55947447,153.64,153.52,9.88]
["bitfinex","SOLUSD",1642088934926,19.30947447,153.64,153.52,15.88]
["bitfinex","SOLUSD",1642088935326,16.70447447,153.64,153.52,15.88]
["bitfinex","SOLUSD",1642088935529,16.70447447,153.64,153.53,6.8351]
["bitfinex","SOLUSD",1642088935926,16.70447447,153.64,153.53,7.0951]
["bitfinex","SOLUSD",1642088936127,16.70447447,153.64,153.53,6.8351]
["bitfinex","SOLUSD",1642088936626,16.70447447,153.64,153.53,7.0951]
["bitfinex","SOLUSD",1642088936826,2.604,153.63,153.53,13.0951]
["bitfinex","SOLUSD",1642088937027,2.854,153.63,153.53,13.0951]
["bitfinex","SOLUSD",1642088937226,2.854,153.63,153.53,15.73664257]
["bitfinex","SOLUSD",1642088937629,0.25,153.63,153.53,17.20093816]
["bitfinex","SOLUSD",1642088937828,0.25,153.63,153.54,16.2032]
["bitfinex","SOLUSD",1642088938032,0.25,153.63,153.54,22.4632]
["bitfinex","SOLUSD",1642088938228,2.854,153.67,153.55,1.46429559]
["bitfinex","SOLUSD",1642088938429,2.854,153.67,153.55,10.83429559]
["bitfinex","SOLUSD",1642088938630,2.854,153.67,153.56,11.67329018]
["bitfinex","SOLUSD",1642088938828,2.854,153.67,153.56,13.13758577]
["bitfinex","SOLUSD",1642088939028,2.854,153.67,153.56,7.97429559]
["bitfinex","SOLUSD",1642088939229,2.854,153.67,153.57,6.834]
["bitfinex","SOLUSD",1642088939629,2.854,153.67,153.57,21.164]
["bitfinex","SOLUSD",1642088940029,2.604,153.67,153.57,86.26829559]
["bitfinex","SOLUSD",1642088940229,2.603,153.72,153.57,35.88364654]
["bitfinex","SOLUSD",1642088940429,2.603,153.72,153.57,29.04964654]
["bitfinex","SOLUSD",1642088940632,2.603,153.74,153.59,63.64]
["bitfinex","SOLUSD",1642088940830,2.603,153.75,153.62,12.20030789]
["bitfinex","SOLUSD",1642088941030,2.603,153.75,153.63,7.82]
["bitfinex","SOLUSD",1642088941031,17.09910971,153.75,153.63,7.82]
["bitfinex","SOLUSD",1642088941232,17.09910971,153.75,153.63,21.07535095]
["bitfinex","SOLUSD",1642088941432,17.09910971,153.75,153.63,29.04964654]
["bitfinex","SOLUSD",1642088941629,17.09910971,153.75,153.64,14.71964654]
["bitfinex","SOLUSD",1642088941831,2.602,153.74,153.65,7.82]
["bitfinex","SOLUSD",1642088942030,2.602,153.74,153.65,14.08]
["bitfinex","SOLUSD",1642088942430,2.602,153.74,153.65,13.82]
["bitfinex","SOLUSD",1642088942631,2.602,153.74,153.65,7.82]
["bitfinex","SOLUSD",1642088942930,2.362,153.74,153.63,0.25]
["bitfinex","SOLUSD",1642088943135,2.612,153.74,153.62,7.82]
["bitfinex","SOLUSD",1642088943331,2.612,153.74,153.62,14.07]
["bitfinex","SOLUSD",1642088943732,2.612,153.74,153.62,36.5907]
["bitfinex","SOLUSD",1642088943932,8.612,153.74,153.62,30.5907]
["bitfinex","SOLUSD",1642088944133,2.612,153.74,153.62,30.5907]
["bitfinex","SOLUSD",1642088944336,8.612,153.74,153.59,1.46429559]
["bitfinex","SOLUSD",1642088944533,55.1297,153.74,153.6,7.82]
["bitfinex","SOLUSD",1642088944734,9.7647,153.66,153.59,6.8352]
["bitfinex","SOLUSD",1642088944934,18.33510876,153.65,153.56,38.06689559]
["bitfinex","SOLUSD",1642088945134,18.33510876,153.65,153.56,30.6026]
["bitfinex","SOLUSD",1642088945434,18.58510876,153.65,153.52,7.82]
["bitfinex","SOLUSD",1642088945636,2.604,153.64,153.53,6.0]
["bitfinex","SOLUSD",1642088945835,9.7657,153.64,153.54,22.7857]
["bitfinex","SOLUSD",1642088946034,10.0157,153.64,153.54,22.7857]
["bitfinex","SOLUSD",1642088946439,10.2757,153.64,153.54,28.7857]
["bitfinex","SOLUSD",1642088946736,10.2757,153.64,153.54,22.7857]
["bitfinex","SOLUSD",1642088947139,16.2757,153.64,153.54,23.0457]
["bitfinex","SOLUSD",1642088947636,10.2757,153.64,153.54,23.0457]
["bitfinex","SOLUSD",1642088947839,0.51,153.64,153.54,24.24999559]
["bitfinex","SOLUSD",1642088948038,24.58510876,153.65,153.54,8.30089559]
["bitfinex","SOLUSD",1642088948240,2.604,153.64,153.54,6.8366]
["bitfinex","SOLUSD",1642088948438,7.82,153.63,153.49,1.46429559]
["bitfinex","SOLUSD",1642088948646,2.604,153.62,153.46,7.82]
["bitfinex","SOLUSD",1642088948842,2.604,153.62,153.48,15.9628]
["bitfinex","SOLUSD",1642088949042,9.7686,153.59,153.48,22.8008]
["bitfinex","SOLUSD",1642088949245,15.55602179,153.58,153.48,22.8008]
["bitfinex","SOLUSD",1642088949543,15.80602179,153.58,153.48,23.0608]
["bitfinex","SOLUSD",1642088949745,15.80602179,153.58,153.48,22.8008]
["bitfinex","SOLUSD",1642088950544,9.7681,153.59,153.48,26.18387165]
["bitfinex","SOLUSD",1642088950749,27.0322,153.61,153.48,27.64816724]
["bitfinex","SOLUSD",1642088950944,24.4272,153.61,153.48,48.80740708]
["bitfinex","SOLUSD",1642088951747,16.74029665,153.63,153.48,48.80740708]
["bitfinex","SOLUSD",1642088951950,6.0,153.63,153.48,48.82765056]
["bitfinex","SOLUSD",1642088952149,6.0,153.63,153.49,31.78386148]
["bitfinex","SOLUSD",1642088952349,28.6434,153.67,153.5,7.82]
["bitfinex","SOLUSD",1642088952559,6.0,153.67,153.51,0.07]
["bitfinex","SOLUSD",1642088952760,6.0,153.68,153.54,1.84622549]
["bitfinex","SOLUSD",1642088952960,15.37260102,153.67,153.57,6.8331]
["bitfinex","SOLUSD",1642088953366,15.37260102,153.67,153.57,7.3431]
["bitfinex","SOLUSD",1642088953563,6.0,153.69,153.57,18.36907688]
["bitfinex","SOLUSD",1642088954063,0.26,153.69,153.57,18.36907688]
["bitfinex","SOLUSD",1642088954464,8.863,153.71,153.57,18.36907688]
["bitfinex","SOLUSD",1642088954666,16.73027567,153.7,153.57,18.36907688]
["bitfinex","SOLUSD",1642088954866,2.603,153.69,153.57,18.36907688]
["bitfinex","SOLUSD",1642088955068,6.25,153.69,153.58,7.82]
["bitfinex","SOLUSD",1642088955266,6.25,153.69,153.58,14.6519]
["bitfinex","SOLUSD",1642088955466,0.25,153.69,153.59,65.17429559]
["bitfinex","SOLUSD",1642088955668,2.603,153.74,153.61,63.64]
["bitfinex","SOLUSD",1642088955869,2.603,153.74,153.62,7.82]
["bitfinex","SOLUSD",1642088956070,2.603,153.74,153.62,15.79429559]
["bitfinex","SOLUSD",1642088956268,2.603,153.74,153.62,22.62479559]
["bitfinex","SOLUSD",1642088956467,2.603,153.74,153.63,10.75315146]
["bitfinex","SOLUSD",1642088956668,2.603,153.74,153.64,7.82]
["bitfinex","SOLUSD",1642088956969,2.602,153.79,153.65,63.64]
["bitfinex","SOLUSD",1642088957270,1.41803727,153.83,153.68,6.827]
["bitfinex","SOLUSD",1642088957467,1.41803727,153.83,153.69,7.82]
["bitfinex","SOLUSD",1642088957668,19.1565483,153.82,153.69,7.82]
["bitfinex","SOLUSD",1642088957868,2.601,153.81,153.69,15.79429559]
["bitfinex","SOLUSD",1642088958069,2.601,153.81,153.69,14.33]
["bitfinex","SOLUSD",1642088958473,2.601,153.81,153.69,14.08]
["bitfinex","SOLUSD",1642088958671,2.601,153.81,153.7,6.8272]
["bitfinex","SOLUSD",1642088959072,2.601,153.81,153.7,13.0872]
["bitfinex","SOLUSD",1642088959273,16.45513387,153.79,153.7,6.8272]
["bitfinex","SOLUSD",1642088959473,2.601,153.78,153.7,6.8272]
["bitfinex","SOLUSD",1642088959974,2.851,153.78,153.7,7.0872]
["bitfinex","SOLUSD",1642088960474,2.851,153.78,153.7,13.0872]
["bitfinex","SOLUSD",1642088961077,2.851,153.78,153.7,7.0872]
["bitfinex","SOLUSD",1642088961276,12.6072,153.78,153.7,6.8272]
["bitfinex","SOLUSD",1642088961478,18.6072,153.78,153.7,12.8272]
["bitfinex","SOLUSD",1642088961676,3.111,153.78,153.7,6.8272]
["bitfinex","SOLUSD",1642088961876,66.751,153.78,153.7,12.8272]
["bitfinex","SOLUSD",1642088962077,66.751,153.78,153.7,6.8272]
["bitfinex","SOLUSD",1642088962277,72.751,153.78,153.7,6.8272]
["bitfinex","SOLUSD",1642088962577,72.751,153.78,153.7,12.8272]
["bitfinex","SOLUSD",1642088962979,72.751,153.78,153.7,6.8272]
["bitfinex","SOLUSD",1642088963179,9.7573,153.77,153.7,6.8272]
["bitfinex","SOLUSD",1642088963378,3.111,153.78,153.7,6.8272]
["bitfinex","SOLUSD",1642088963584,9.111,153.78,153.7,6.8272]
["bitfinex","SOLUSD",1642088963878,66.501,153.78,153.7,6.8272]
["bitfinex","SOLUSD",1642088964078,72.501,153.78,153.7,6.8272]
["bitfinex","SOLUSD",1642088964479,7.82,153.77,153.62,1.84622549]
["bitfinex","SOLUSD",1642088964679,17.11655042,153.75,153.63,1.84622549]
["bitfinex","SOLUSD",1642088964979,66.242,153.74,153.63,1.84622549]
["bitfinex","SOLUSD",1642088965181,63.64,153.72,153.59,1.84622549]
["bitfinex","SOLUSD",1642088965381,9.763,153.67,153.59,1.84622549]
["bitfinex","SOLUSD",1642088965583,10.013,153.67,153.59,1.84622549]
["bitfinex","SOLUSD",1642088965982,10.013,153.67,153.59,2.10622549]
["bitfinex","SOLUSD",1642088966285,18.39143497,153.66,153.59,7.0942]
["bitfinex","SOLUSD",1642088966482,18.64143497,153.66,153.59,6.8342]
["bitfinex","SOLUSD",1642088967182,0.25,153.66,153.59,6.8342]
["bitfinex","SOLUSD",1642088967783,8.853,153.68,153.59,6.8342]
["bitfinex","SOLUSD",1642088967984,63.64,153.67,153.59,6.8342]
["bitfinex","SOLUSD",1642088968183,18.75255158,153.66,153.59,6.8342]
["bitfinex","SOLUSD",1642088968583,82.90255158,153.66,153.59,6.8342]
["bitfinex","SOLUSD",1642088968786,80.29955158,153.66,153.59,6.8342]
["bitfinex","SOLUSD",1642088969185,9.7642,153.65,153.59,6.8342]
["bitfinex","SOLUSD",1642088969584,10.0142,153.65,153.59,6.8342]
["bitfinex","SOLUSD",1642088970489,9.5142,153.65,153.59,6.8342]
["bitfinex","SOLUSD",1642088970987,15.5142,153.65,153.59,6.8342]
["bitfinex","SOLUSD",1642088971390,15.2642,153.65,153.59,6.8342]
["bitfinex","SOLUSD",1642088971589,9.9654,153.79,153.59,6.8342]
["bitfinex","SOLUSD",1642088971590,2.603,153.68,153.59,6.8342]
["bitfinex","SOLUSD",1642088971788,10.423,153.73,153.59,8.80849559]
["bitfinex","SOLUSD",1642088971996,10.423,153.73,153.59,13.3442]
["bitfinex","SOLUSD",1642088972396,52.1694,153.7,153.59,6.8342]
["bitfinex","SOLUSD",1642088972591,32.5531,153.67,153.57,6.8362]
["bitfinex","SOLUSD",1642088972790,2.603,153.66,153.57,6.8362]
["bitfinex","SOLUSD",1642088972991,8.603,153.66,153.57,6.8362]
["bitfinex","SOLUSD",1642088973192,8.863,153.66,153.57,6.8362]
["bitfinex","SOLUSD",1642088973391,18.14203726,153.65,153.53,1.84622549]
["bitfinex","SOLUSD",1642088973592,24.14203726,153.65,153.53,1.84622549]
["bitfinex","SOLUSD",1642088973794,63.64,153.64,153.53,1.84622549]
["bitfinex","SOLUSD",1642088973996,69.89,153.64,153.54,6.8365]
["bitfinex","SOLUSD",1642088974193,72.494,153.64,153.54,6.8365]
["bitfinex","SOLUSD",1642088974393,80.314,153.64,153.53,1.84622549]
["bitfinex","SOLUSD",1642088974594,88.70199521,153.64,153.51,1.84622549]
["bitfinex","SOLUSD",1642088975194,32.5764,153.56,153.48,3.69515044]
["bitfinex","SOLUSD",1642088975396,63.64,153.53,153.48,3.69515044]
["bitfinex","SOLUSD",1642088975593,72.495,153.53,153.48,3.69515044]
["bitfinex","SOLUSD",1642088975794,93.0,153.52,153.48,5.044e-05]
["bitfinex","SOLUSD",1642088975996,63.64,153.51,153.48,5.044e-05]
["bitfinex","SOLUSD",1642088976201,16.48939994,153.5,153.44,5.044e-05]
["bitfinex","SOLUSD",1642088976398,20.01881771,153.5,153.44,5.044e-05]
["bitfinex","SOLUSD",1642088976599,26.26881771,153.5,153.44,5.044e-05]
["bitfinex","SOLUSD",1642088976897,9.7764,153.47,153.44,5.044e-05]
["bitfinex","SOLUSD",1642088977095,10.426,153.46,153.44,5.044e-05]
["bitfinex","SOLUSD",1642088977396,78.06439994,153.45,153.44,5.044e-05]
["bitfinex","SOLUSD",1642088977596,22.74039994,153.45,153.4,5.53867646]
["bitfinex","SOLUSD",1642088977797,14.39814227,153.43,153.36,3.69417654]
["bitfinex","SOLUSD",1642088977999,46.7046,153.49,153.36,3.69417654]
["bitfinex","SOLUSD",1642088978197,46.7046,153.49,153.37,1.46429559]
["bitfinex","SOLUSD",1642088978396,52.7046,153.49,153.37,12.78963786]
["bitfinex","SOLUSD",1642088978817,52.7046,153.49,153.37,19.63273786]
["bitfinex","SOLUSD",1642088979019,16.61009034,153.48,153.38,1.46429559]
["bitfinex","SOLUSD",1642088979222,16.61009034,153.48,153.37,18.41844227]
["bitfinex","SOLUSD",1642088979223,9.7761,153.47,153.37,11.58534227]
["bitfinex","SOLUSD",1642088979420,22.61009034,153.48,153.36,22.8079]
["bitfinex","SOLUSD",1642088979619,8.607,153.47,153.36,22.8079]
["bitfinex","SOLUSD",1642088979821,6.0,153.47,153.37,6.8436]
["bitfinex","SOLUSD",1642088980019,6.25,153.47,153.35,1.46429559]
["bitfinex","SOLUSD",1642088980219,9.7791,153.42,153.35,1.46429559]
["bitfinex","SOLUSD",1642088980420,2.607,153.46,153.31,9.28429559]
["bitfinex","SOLUSD",1642088980621,0.25,153.42,153.31,9.28429559]
["bitfinex","SOLUSD",1642088981421,0.25,153.42,153.29,28.94525912]
["bitfinex","SOLUSD",1642088981623,0.25,153.42,153.29,22.41923786]
["bitfinex","SOLUSD",1642088981923,32.6095,153.4,153.3,6.8479]
["bitfinex","SOLUSD",1642088982123,32.6095,153.4,153.29,9.6296]
["bitfinex","SOLUSD",1642088982124,10.428,153.39,153.29,9.6296]
["bitfinex","SOLUSD",1642088982324,9.7831,153.36,153.26,22.8261]
["bitfinex","SOLUSD",1642088982525,0.25,153.36,153.29,1.46429559]
["bitfinex","SOLUSD",1642088982724,17.91707047,153.38,153.29,12.78963786]
["bitfinex","SOLUSD",1642088982923,18.16707047,153.38,153.29,12.78963786]
["bitfinex","SOLUSD",1642088983325,18.16707047,153.38,153.31,6.8464]
["bitfinex","SOLUSD",1642088983727,18.16707047,153.38,153.27,1.46429559]
["bitfinex","SOLUSD",1642088983926,18.16707047,153.38,153.26,6.52602126]
["bitfinex","SOLUSD",1642088984126,18.16707047,153.38,153.26,6.0]
["bitfinex","SOLUSD",1642088984327,24.42707047,153.38,153.26,1.46429559]
["bitfinex","SOLUSD",1642088984531,18.42707047,153.38,153.26,18.78963786]
["bitfinex","SOLUSD",1642088985229,18.42707047,153.38,153.26,19.03963786]
["bitfinex","SOLUSD",1642088985429,18.42707047,153.38,153.26,25.88643786]
["bitfinex","SOLUSD",1642088986830,9.7823,153.37,153.26,25.88643786]
["bitfinex","SOLUSD",1642088987032,10.0323,153.37,153.26,14.56109559]
["bitfinex","SOLUSD",1642088987232,73.6723,153.37,153.26,14.56109559]
["bitfinex","SOLUSD",1642088987429,6.25,153.37,153.26,12.8468]
["bitfinex","SOLUSD",1642088987831,0.25,153.37,153.26,12.8468]
["bitfinex","SOLUSD",1642088988030,6.25,153.37,153.26,13.0968]
["bitfinex","SOLUSD",1642088988230,8.609,153.37,153.26,13.0968]
["bitfinex","SOLUSD",1642088988530,17.17990523,153.34,153.26,13.0968]
["bitfinex","SOLUSD",1642088988931,17.42990523,153.34,153.26,14.56109559]
["bitfinex","SOLUSD",1642088989733,17.17990523,153.34,153.26,26.14643786]
["bitfinex","SOLUSD",1642088990935,17.17990523,153.34,153.26,25.89643786]
["bitfinex","SOLUSD",1642088991135,17.17990523,153.34,153.26,14.57109559]
["bitfinex","SOLUSD",1642088992243,17.17990523,153.34,153.26,12.8468]
["bitfinex","SOLUSD",1642088992536,17.42990523,153.34,153.26,13.0968]
["bitfinex","SOLUSD",1642088992937,17.42990523,153.34,153.26,12.8468]
["bitfinex","SOLUSD",1642088993136,17.42990523,153.34,153.26,5.5]
["bitfinex","SOLUSD",1642088993437,2.609,153.33,153.22,11.48128906]
["bitfinex","SOLUSD",1642088993839,97.82,153.32,153.2,2.40587365]
["bitfinex","SOLUSD",1642088994038,66.249,153.31,153.2,2.40587365]
["bitfinex","SOLUSD",1642088994237,63.64,153.29,153.2,2.40587365]
["bitfinex","SOLUSD",1642088994438,18.81114934,153.23,153.2,2.40587365]
["bitfinex","SOLUSD",1642088994645,6.06439994,153.22,153.2,2.40587365]
["bitfinex","SOLUSD",1642088995039,6.31439994,153.22,153.09,13.35867646]
["bitfinex","SOLUSD",1642088995239,6.57439994,153.22,153.09,13.35867646]
["bitfinex","SOLUSD",1642088995438,6.57439994,153.22,153.11,6.855]
["bitfinex","SOLUSD",1642088995439,3.72890006,153.2,153.11,6.855]
["bitfinex","SOLUSD",1642088995640,2.611,153.21,153.11,6.855]
["bitfinex","SOLUSD",1642088995840,0.25,153.2,153.11,6.855]
["bitfinex","SOLUSD",1642088996042,66.251,153.19,153.06,73.7329]
["bitfinex","SOLUSD",1642088996239,66.251,153.19,153.03,7.82]
["bitfinex","SOLUSD",1642088996439,9.7972,153.14,153.06,6.8581]
["bitfinex","SOLUSD",1642088996639,5.838,153.14,153.02,5.53867646]
["bitfinex","SOLUSD",1642088996840,6.088,153.14,153.02,5.53867646]
["bitfinex","SOLUSD",1642088997040,6.088,153.14,153.01,30.6827]
["bitfinex","SOLUSD",1642088997241,2.613,153.13,153.01,13.82]
["bitfinex","SOLUSD",1642088997442,6.088,153.14,153.01,13.82]
["bitfinex","SOLUSD",1642088997443,18.95657958,153.12,153.01,15.28832967]
["bitfinex","SOLUSD",1642088997639,18.95657958,153.12,153.04,6.8588]
["bitfinex","SOLUSD",1642088997840,19.20657958,153.12,153.04,6.8588]
["bitfinex","SOLUSD",1642088998241,2.613,153.17,153.04,6.8588]
["bitfinex","SOLUSD",1642088998442,2.613,153.17,153.05,1.46832967]
["bitfinex","SOLUSD",1642088998649,7.82,153.18,153.07,6.8572]
["bitfinex","SOLUSD",1642088998840,7.82,153.21,153.07,6.8572]
["bitfinex","SOLUSD",1642088999042,2.611,153.23,153.08,1.46832967]
["bitfinex","SOLUSD",1642088999341,15.95585046,153.22,153.08,1.46832967]
["bitfinex","SOLUSD",1642088999541,2.611,153.21,153.08,7.71832967]
["bitfinex","SOLUSD",1642088999741,2.611,153.21,153.08,7.21832967]
["bitfinex","SOLUSD",1642088999944,2.611,153.21,153.09,1.47232282]
["bitfinex","SOLUSD",1642089000143,2.611,153.21,153.08,6.26]
["bitfinex","SOLUSD",1642089000341,2.611,153.21,153.08,0.26]
["bitfinex","SOLUSD",1642089000543,2.611,153.21,153.09,1.47232282]
["bitfinex","SOLUSD",1642089000742,2.611,153.21,153.07,1.47232282]
["bitfinex","SOLUSD",1642089000942,10.431,153.21,153.07,1.47232282]
["bitfinex","SOLUSD",1642089001142,9.795,153.18,153.08,22.8516]
["bitfinex","SOLUSD",1642089001345,16.431,153.21,153.08,22.8516]
["bitfinex","SOLUSD",1642089001543,10.431,153.21,153.05,9.29232282]
["bitfinex","SOLUSD",1642089001743,23.182,153.21,153.03,9.29232282]
["bitfinex","SOLUSD",1642089001943,23.182,153.21,153.03,15.29232282]
["bitfinex","SOLUSD",1642089002143,23.182,153.21,153.03,7.82]
["bitfinex","SOLUSD",1642089002546,18.11236929,153.19,153.03,7.82]
["bitfinex","SOLUSD",1642089002743,10.432,153.18,153.03,7.82]
["bitfinex","SOLUSD",1642089002946,17.06315132,153.16,153.03,7.82]
["bitfinex","SOLUSD",1642089003143,9.7988,153.12,153.04,6.8591]
["bitfinex","SOLUSD",1642089003343,6.586,153.12,152.99,7.47232282]
["bitfinex","SOLUSD",1642089003544,66.253,153.11,152.99,6.0]
["bitfinex","SOLUSD",1642089003745,2.613,153.11,152.99,6.0]
["bitfinex","SOLUSD",1642089004044,2.863,153.11,152.98,6.0]
["bitfinex","SOLUSD",1642089004243,18.51580596,153.1,152.98,6.0]
["bitfinex","SOLUSD",1642089004445,2.613,153.09,152.97,15.29106048]
["bitfinex","SOLUSD",1642089004644,21.37880596,153.1,152.97,15.29106048]
["bitfinex","SOLUSD",1642089005344,9.8007,153.09,152.97,13.82]
["bitfinex","SOLUSD",1642089005545,2.613,153.08,152.94,11.85653317]
["bitfinex","SOLUSD",1642089005745,10.549,153.08,152.94,1.47106048]
["bitfinex","SOLUSD",1642089005944,24.619,153.08,152.94,1.47106048]
["bitfinex","SOLUSD",1642089006146,18.25065732,153.07,152.94,1.47106048]
["bitfinex","SOLUSD",1642089006344,10.434,153.06,152.94,1.47106048]
["bitfinex","SOLUSD",1642089006546,9.8032,153.05,152.91,105.30986048]
["bitfinex","SOLUSD",1642089006747,10.434,153.04,152.91,9.9388]
["bitfinex","SOLUSD",1642089006946,22.125,153.04,152.91,9.9388]
["bitfinex","SOLUSD",1642089007146,22.375,153.04,152.91,9.9388]
["bitfinex","SOLUSD",1642089007345,18.14469435,153.03,152.86,5.53867646]
["bitfinex","SOLUSD",1642089007549,10.435,153.02,152.86,15.24597646]
["bitfinex","SOLUSD",1642089007747,17.1181525,152.99,152.9,6.8651]
["bitfinex","SOLUSD",1642089007947,17.3681525,152.99,152.9,6.8651]
["bitfinex","SOLUSD",1642089008347,17.3681525,152.99,152.87,22.3824]
["bitfinex","SOLUSD",1642089008549,17.3681525,152.99,152.87,28.3824]
["bitfinex","SOLUSD",1642089008748,22.6321525,152.99,152.87,22.3824]
["bitfinex","SOLUSD",1642089008950,10.435,152.98,152.85,0.00010001]
["bitfinex","SOLUSD",1642089009350,18.33499521,152.98,152.85,0.00010001]
["bitfinex","SOLUSD",1642089009553,99.34999521,152.97,152.85,0.00010001]
["bitfinex","SOLUSD",1642089009752,97.7,152.95,152.85,0.00010001]
["bitfinex","SOLUSD",1642089009950,10.436,152.94,152.85,0.00010001]
["bitfinex","SOLUSD",1642089010155,97.7,152.93,152.85,0.00010001]
["bitfinex","SOLUSD",1642089010351,108.136,152.92,152.85,0.00010001]
["bitfinex","SOLUSD",1642089010550,7.82,152.91,152.85,0.00010001]
["bitfinex","SOLUSD",1642089010752,93.0,152.89,152.82,0.095]
["bitfinex","SOLUSD",1642089010952,74.076,152.88,152.82,0.095]
["bitfinex","SOLUSD",1642089011156,56.0,152.87,152.72,9.23112743]
["bitfinex","SOLUSD",1642089011359,83.8954,152.88,152.72,9.23112743]
["bitfinex","SOLUSD",1642089011360,10.437,152.86,152.72,9.23112743]
["bitfinex","SOLUSD",1642089011559,7.82,152.85,152.76,1.47106048]
["bitfinex","SOLUSD",1642089012158,7.82,152.85,152.77,11.05934944]
["bitfinex","SOLUSD",1642089012359,9.8144,152.89,152.78,6.8698]
["bitfinex","SOLUSD",1642089012587,7.82,152.92,152.78,7.72496369]
["bitfinex","SOLUSD",1642089012790,7.82,152.92,152.79,8.63990288]
["bitfinex","SOLUSD",1642089012984,7.82,152.92,152.79,24.99805668]
["bitfinex","SOLUSD",1642089013185,7.82,152.92,152.8,8.63990288]
["bitfinex","SOLUSD",1642089013489,7.82,152.92,152.81,7.16493919]
["bitfinex","SOLUSD",1642089013692,26.5177,152.98,152.81,8.63990288]
["bitfinex","SOLUSD",1642089013885,31.7217,152.98,152.82,12.32561803]
["bitfinex","SOLUSD",1642089014085,90.3285,153.01,152.82,35.60871102]
["bitfinex","SOLUSD",1642089014286,81.7702,153.03,152.83,30.25377183]
["bitfinex","SOLUSD",1642089014589,2.615,153.02,152.95,6.8628]
["bitfinex","SOLUSD",1642089014791,72.754,153.08,152.95,6.8628]
["bitfinex","SOLUSD",1642089014792,2.615,153.07,152.95,6.8628]
["bitfinex","SOLUSD",1642089015186,2.614,153.09,152.95,6.8628]
["bitfinex","SOLUSD",1642089015585,14.58995805,153.08,152.95,7.1228]
["bitfinex","SOLUSD",1642089015788,14.58995805,153.08,152.95,6.8628]
["bitfinex","SOLUSD",1642089015986,14.58995805,153.08,152.95,7.3728]
["bitfinex","SOLUSD",1642089016386,22.40995805,153.08,152.95,6.8628]
["bitfinex","SOLUSD",1642089016587,1.64999521,153.07,152.93,6.8633]
["bitfinex","SOLUSD",1642089016887,7.82,153.06,152.84,81.1836]
["bitfinex","SOLUSD",1642089017087,2.615,153.05,152.85,78.5417]
["bitfinex","SOLUSD",1642089017286,97.80462156,153.04,152.85,72.5417]
["bitfinex","SOLUSD",1642089017486,2.615,153.03,152.84,81.1836]
["bitfinex","SOLUSD",1642089017687,9.8089,152.99,152.85,6.8667]
["bitfinex","SOLUSD",1642089017890,2.615,152.98,152.85,8.34206686]
["bitfinex","SOLUSD",1642089018088,7.82,152.97,152.81,6.68682808]
["bitfinex","SOLUSD",1642089018287,2.616,152.96,152.8,7.82]
["bitfinex","SOLUSD",1642089018486,17.83681989,152.95,152.82,1.47536686]
["bitfinex","SOLUSD",1642089018687,27.64711989,152.95,152.84,6.8673]
["bitfinex","SOLUSD",1642089019088,27.64711989,152.95,152.8,15.20160586]
["bitfinex","SOLUSD",1642089019288,2.616,152.94,152.8,15.20160586]
["bitfinex","SOLUSD",1642089019489,8.616,152.94,152.8,15.20160586]
["bitfinex","SOLUSD",1642089019691,8.866,152.94,152.8,7.82]
["bitfinex","SOLUSD",1642089019889,16.686,152.94,152.77,88.89602066]
["bitfinex","SOLUSD",1642089020091,16.686,152.94,152.8,1.47536686]
["bitfinex","SOLUSD",1642089020291,16.946,152.94,152.8,1.47536686]
["bitfinex","SOLUSD",1642089020692,16.946,152.94,152.76,8.85697272]
["bitfinex","SOLUSD",1642089020992,22.704,152.94,152.76,8.85697272]
["bitfinex","SOLUSD",1642089021191,24.35399521,152.94,152.77,6.8705]
["bitfinex","SOLUSD",1642089021393,63.64,152.93,152.77,6.8705]
["bitfinex","SOLUSD",1642089021594,63.64,152.9,152.77,6.8705]
["bitfinex","SOLUSD",1642089021894,63.64,152.88,152.77,6.8705]
["bitfinex","SOLUSD",1642089022093,15.3097519,152.86,152.74,1.08508436]
["bitfinex","SOLUSD",1642089022292,15.3097519,152.86,152.73,73.488]
["bitfinex","SOLUSD",1642089022293,15.3097519,152.86,152.73,22.9021]
["bitfinex","SOLUSD",1642089022498,15.5597519,152.86,152.75,1.47536686]
["bitfinex","SOLUSD",1642089022694,0.25,152.86,152.75,1.47536686]
["bitfinex","SOLUSD",1642089022997,63.64,152.88,152.75,1.72536686]
["bitfinex","SOLUSD",1642089023394,7.82,152.9,152.77,22.8969]
["bitfinex","SOLUSD",1642089023594,7.82,152.9,152.77,23.1469]
["bitfinex","SOLUSD",1642089023795,7.82,152.9,152.78,13.92697554]
["bitfinex","SOLUSD",1642089023993,17.6333,152.9,152.78,12.45160868]
["bitfinex","SOLUSD",1642089024194,17.6333,152.9,152.78,11.95160868]
["bitfinex","SOLUSD",1642089024396,17.6333,152.9,152.77,22.8969]
["bitfinex","SOLUSD",1642089024594,2.617,152.89,152.78,6.8703]
["bitfinex","SOLUSD",1642089025196,2.617,152.89,152.74,22.9009]
["bitfinex","SOLUSD",1642089025395,27.5614934,152.88,152.74,28.9009]
["bitfinex","SOLUSD",1642089025597,2.617,152.87,152.77,6.8708]
["bitfinex","SOLUSD",1642089025998,2.867,152.87,152.77,6.8708]
["bitfinex","SOLUSD",1642089026198,63.64,152.86,152.77,6.8708]
["bitfinex","SOLUSD",1642089026596,73.7062,152.86,152.73,12.8726]
["bitfinex","SOLUSD",1642089026796,20.47822598,152.85,152.73,12.8726]
["bitfinex","SOLUSD",1642089026996,26.72822598,152.85,152.73,6.8726]
["bitfinex","SOLUSD",1642089027196,7.82,152.84,152.7,0.32731288]
["bitfinex","SOLUSD",1642089027396,2.618,152.83,152.7,0.32731288]
["bitfinex","SOLUSD",1642089027598,7.82,152.82,152.7,0.32731288]
["bitfinex","SOLUSD",1642089027795,66.258,152.81,152.7,0.32731288]
["bitfinex","SOLUSD",1642089027999,100.82,152.8,152.63,5.49257137]
["bitfinex","SOLUSD",1642089028202,19.00203964,152.79,152.63,4.99257137]
["bitfinex","SOLUSD",1642089028404,7.82,152.78,152.63,4.99257137]
["bitfinex","SOLUSD",1642089028600,9.829,152.76,152.63,4.99257137]
["bitfinex","SOLUSD",1642089028800,10.439,152.75,152.6,0.00257137]
["bitfinex","SOLUSD",1642089029000,16.689,152.75,152.6,0.00257137]
["bitfinex","SOLUSD",1642089029202,0.31466407,152.7,152.6,0.00257137]
["bitfinex","SOLUSD",1642089029401,108.14,152.69,152.6,0.00257137]
["bitfinex","SOLUSD",1642089029603,18.69135874,152.68,152.6,0.00257137]
["bitfinex","SOLUSD",1642089029800,78.0,152.61,152.38,17.11110987]
["bitfinex","SOLUSD",1642089030003,10.442,152.6,152.32,0.24376214]
["bitfinex","SOLUSD",1642089030401,16.692,152.6,152.32,0.24376214]
["bitfinex","SOLUSD",1642089030603,14.1277643,152.59,152.32,0.24376214]
["bitfinex","SOLUSD",1642089030805,43.248,152.58,152.32,7.13306214]
["bitfinex","SOLUSD",1642089031002,49.498,152.58,152.35,9.15868352]
["bitfinex","SOLUSD",1642089031402,49.498,152.58,152.4,1.48253636]
["bitfinex","SOLUSD",1642089031606,49.498,152.58,152.41,13.61143417]
["bitfinex","SOLUSD",1642089031802,43.248,152.58,152.46,1.52044947]
["bitfinex","SOLUSD",1642089032003,43.508,152.58,152.46,0.03791311]
["bitfinex","SOLUSD",1642089032402,43.508,152.58,152.47,1.48253636]
["bitfinex","SOLUSD",1642089032607,7.82,152.58,152.47,1.48253636]
["bitfinex","SOLUSD",1642089032808,7.82,152.58,152.46,0.03791311]
["bitfinex","SOLUSD",1642089033512,22.50767656,152.58,152.47,1.48253636]
["bitfinex","SOLUSD",1642089033708,2.622,152.57,152.46,0.03791311]
["bitfinex","SOLUSD",1642089034006,7.82,152.58,152.46,0.03791311]
["bitfinex","SOLUSD",1642089034208,7.82,152.6,152.46,0.03791311]
["bitfinex","SOLUSD",1642089035012,18.9072534,152.59,152.46,0.03791311]
["bitfinex","SOLUSD",1642089035507,7.82,152.62,152.47,22.939]
["bitfinex","SOLUSD",1642089035908,7.82,152.62,152.47,29.189]
["bitfinex","SOLUSD",1642089036110,82.0164,152.69,152.47,6.25]
["bitfinex","SOLUSD",1642089036310,7.82,152.68,152.48,7.82]
["bitfinex","SOLUSD",1642089036510,10.441,152.72,152.49,0.31595066]
["bitfinex","SOLUSD",1642089036711,10.441,152.72,152.5,7.82]
["bitfinex","SOLUSD",1642089036912,10.441,152.72,152.5,14.2165055]
["bitfinex","SOLUSD",1642089037110,10.441,152.72,152.5,21.70306186]
["bitfinex","SOLUSD",1642089037316,10.441,152.72,152.5,6.0]
["bitfinex","SOLUSD",1642089037512,16.86378167,152.71,152.5,6.0]
["bitfinex","SOLUSD",1642089037714,10.441,152.7,152.47,6.0]
["bitfinex","SOLUSD",1642089037912,12.09099521,152.7,152.46,12.43441861]
["bitfinex","SOLUSD",1642089038113,26.2723,152.7,152.54,6.8806]
["bitfinex","SOLUSD",1642089038318,26.2723,152.7,152.47,6.89194995]
["bitfinex","SOLUSD",1642089038514,1.64999521,152.69,152.46,1.52446947]
["bitfinex","SOLUSD",1642089038718,27.06559534,152.68,152.46,0.03791311]
["bitfinex","SOLUSD",1642089038942,216.05239136,152.68,152.46,0.03791311]
["bitfinex","SOLUSD",1642089039142,63.64,152.66,152.46,0.03791311]
["bitfinex","SOLUSD",1642089039342,10.441,152.65,152.46,0.03791311]
["bitfinex","SOLUSD",1642089039542,0.31740969,152.58,152.46,0.03791311]
["bitfinex","SOLUSD",1642089039741,0.30004115,152.59,152.46,0.03791311]
["bitfinex","SOLUSD",1642089039742,10.442,152.57,152.46,0.03791311]
["bitfinex","SOLUSD",1642089039944,26.52290223,152.56,152.46,0.03791311]
["bitfinex","SOLUSD",1642089040543,26.52290223,152.56,152.36,7.84]
["bitfinex","SOLUSD",1642089040743,2.623,152.55,152.38,9.6886438]
["bitfinex","SOLUSD",1642089040943,18.70290223,152.56,152.38,17.5086438]
["bitfinex","SOLUSD",1642089041143,18.70290223,152.56,152.39,6.89194995]
["bitfinex","SOLUSD",1642089041348,18.70290223,152.56,152.39,18.06715011]
["bitfinex","SOLUSD",1642089041545,18.70290223,152.56,152.47,6.8833]
["bitfinex","SOLUSD",1642089041746,18.70290223,152.56,152.43,22.945]
["bitfinex","SOLUSD",1642089041944,15.70290223,152.56,152.43,29.205]
["bitfinex","SOLUSD",1642089042146,15.70290223,152.56,152.43,28.945]
["bitfinex","SOLUSD",1642089042343,15.95290223,152.56,152.43,6.0]
["bitfinex","SOLUSD",1642089042544,2.623,152.55,152.41,6.8863]
["bitfinex","SOLUSD",1642089042743,2.623,152.55,152.36,22.9756]
["bitfinex","SOLUSD",1642089042744,7.82,152.54,152.36,22.9756]
["bitfinex","SOLUSD",1642089042945,16.38829326,152.53,152.36,39.78301921]
["bitfinex","SOLUSD",1642089043246,24.20829326,152.53,152.36,16.82741921]
["bitfinex","SOLUSD",1642089043449,21.58529326,152.53,152.36,23.71936916]
["bitfinex","SOLUSD",1642089043650,7.82,152.56,152.36,31.53936916]
["bitfinex","SOLUSD",1642089043856,7.82,152.56,152.37,1.48539485]
["bitfinex","SOLUSD",1642089044051,7.82,152.56,152.38,8.12199871]
["bitfinex","SOLUSD",1642089044251,2.623,152.63,152.38,15.01394866]
["bitfinex","SOLUSD",1642089044457,2.623,152.63,152.39,6.89194995]
["bitfinex","SOLUSD",1642089044458,7.82,152.62,152.39,6.89194995]
["bitfinex","SOLUSD",1642089044648,2.622,152.61,152.52,26.2074]
["bitfinex","SOLUSD",1642089044847,27.2224,152.67,152.48,7.82]
["bitfinex","SOLUSD",1642089045048,27.2224,152.67,152.53,1.48186933]
["bitfinex","SOLUSD",1642089045049,24.6014,152.67,152.53,1.48186933]
["bitfinex","SOLUSD",1642089045248,2.621,152.71,152.53,1.48186933]
["bitfinex","SOLUSD",1642089045547,2.62,152.72,152.54,7.82]
["bitfinex","SOLUSD",1642089045747,16.52287754,152.71,152.54,7.82]
["bitfinex","SOLUSD",1642089045946,2.62,152.75,152.58,0.31752897]
["bitfinex","SOLUSD",1642089046148,2.62,152.76,152.58,8.13752897]
["bitfinex","SOLUSD",1642089046346,2.62,152.77,152.59,8.37381928]
["bitfinex","SOLUSD",1642089046551,2.62,152.77,152.6,7.82]
["bitfinex","SOLUSD",1642089046747,2.62,152.77,152.6,9.30186933]
["bitfinex","SOLUSD",1642089046948,13.68738861,152.76,152.66,7.8573]
["bitfinex","SOLUSD",1642089047147,2.619,152.75,152.66,7.8573]
["bitfinex","SOLUSD",1642089047348,66.259,152.75,152.6,0.26]
["bitfinex","SOLUSD",1642089047548,66.259,152.75,152.58,6.26]
["bitfinex","SOLUSD",1642089047751,66.259,152.75,152.58,0.26]
["bitfinex","SOLUSD",1642089047947,66.259,152.75,152.56,7.82]
["bitfinex","SOLUSD",1642089047948,10.439,152.75,152.56,6.26]
["bitfinex","SOLUSD",1642089048147,10.439,152.75,152.62,7.8594]
["bitfinex","SOLUSD",1642089048347,1.64999521,152.74,152.58,26.1978]
["bitfinex","SOLUSD",1642089048549,1.64999521,152.74,152.51,6.89194995]
["bitfinex","SOLUSD",1642089048550,15.54188454,152.72,152.51,6.89194995]
["bitfinex","SOLUSD",1642089048748,10.44,152.71,152.46,7.82]
["bitfinex","SOLUSD",1642089048951,26.40199521,152.71,152.46,7.82]
["bitfinex","SOLUSD",1642089049252,1.64999521,152.7,152.46,7.82]
["bitfinex","SOLUSD",1642089049453,1.64999521,152.7,152.56,7.8625]
["bitfinex","SOLUSD",1642089049454,38.42801669,152.69,152.56,7.8625]
["bitfinex","SOLUSD",1642089049850,38.42801669,152.69,152.52,26.2081]
["bitfinex","SOLUSD",1642089049851,44.42801669,152.69,152.52,26.2081]
["bitfinex","SOLUSD",1642089050050,34.59971669,152.69,152.52,26.2081]
["bitfinex","SOLUSD",1642089050250,34.59971669,152.69,152.52,26.4681]
["bitfinex","SOLUSD",1642089050451,28.59971669,152.69,152.52,0.26]
["bitfinex","SOLUSD",1642089050651,20.77971669,152.69,152.53,9.30057344]
["bitfinex","SOLUSD",1642089050852,2.621,152.73,152.54,0.30060092]
["bitfinex","SOLUSD",1642089051053,2.62,152.75,152.55,7.82]
["bitfinex","SOLUSD",1642089051253,7.82,152.79,152.55,7.82]
["bitfinex","SOLUSD",1642089051453,2.62,152.78,152.55,22.60141228]
["bitfinex","SOLUSD",1642089051653,2.62,152.78,152.61,26.1925]
["bitfinex","SOLUSD",1642089051858,16.07705696,152.77,152.61,26.1925]
["bitfinex","SOLUSD",1642089052053,2.619,152.76,152.62,1.48057344]
["bitfinex","SOLUSD",1642089052454,2.619,152.76,152.62,7.99057344]
["bitfinex","SOLUSD",1642089052654,2.619,152.76,152.62,6.25]
["bitfinex","SOLUSD",1642089052853,9.032,152.76,152.62,6.25]
["bitfinex","SOLUSD",1642089053053,9.032,152.76,152.59,6.0]
["bitfinex","SOLUSD",1642089053454,9.282,152.76,152.59,6.0]
["bitfinex","SOLUSD",1642089053654,19.1054,152.76,152.62,7.8579]
["bitfinex","SOLUSD",1642089054055,9.282,152.76,152.62,8.1179]
["bitfinex","SOLUSD",1642089054255,2.869,152.76,152.62,7.8579]
["bitfinex","SOLUSD",1642089054461,63.64,152.75,152.57,34.0148]
["bitfinex","SOLUSD",1642089054654,20.00645516,152.74,152.59,7.8593]
["bitfinex","SOLUSD",1642089054853,7.82,152.73,152.56,1.48057344]
["bitfinex","SOLUSD",1642089055054,2.62,152.72,152.56,1.48057344]
["bitfinex","SOLUSD",1642089055258,16.70867198,152.71,152.54,26.2007]
["bitfinex","SOLUSD",1642089055454,16.70867198,152.71,152.55,1.48057344]
["bitfinex","SOLUSD",1642089055455,10.44,152.7,152.55,1.48057344]
["bitfinex","SOLUSD",1642089055856,10.69,152.7,152.51,1.48057344]
["bitfinex","SOLUSD",1642089056053,10.69,152.7,152.53,1.48057344]
["bitfinex","SOLUSD",1642089056254,10.69,152.7,152.55,7.8617]
["bitfinex","SOLUSD",1642089056456,10.69,152.7,152.49,1.48057344]
["bitfinex","SOLUSD",1642089056657,93.9529,152.7,152.47,167.65931286]
["bitfinex","SOLUSD",1642089056853,65.28999521,152.69,152.44,1.48057344]
["bitfinex","SOLUSD",1642089057058,16.70653466,152.67,152.42,6.79083884]
["bitfinex","SOLUSD",1642089057255,83.9174,152.66,152.43,1.48057344]
["bitfinex","SOLUSD",1642089057457,99.69639521,152.66,152.5,3.71332012]
["bitfinex","SOLUSD",1642089058255,1.64999521,152.65,152.5,3.71332012]
["bitfinex","SOLUSD",1642089058454,14.28014338,152.63,152.5,3.71332012]
["bitfinex","SOLUSD",1642089058655,63.64,152.61,152.43,3.71332012]
["bitfinex","SOLUSD",1642089058858,14.83298323,152.59,152.43,3.71332012]
["bitfinex","SOLUSD",1642089059056,74.082,152.58,152.43,3.71332012]
["bitfinex","SOLUSD",1642089059455,80.332,152.58,152.43,3.71332012]
["bitfinex","SOLUSD",1642089059661,80.332,152.58,152.41,3.71332012]
["bitfinex","SOLUSD",1642089059662,90.1699,152.58,152.41,3.71332012]
["bitfinex","SOLUSD",1642089059956,80.332,152.58,152.41,3.71332012]
["bitfinex","SOLUSD",1642089060157,81.98199521,152.58,152.41,3.71332012]
["bitfinex","SOLUSD",1642089060558,80.332,152.58,152.41,3.71332012]
["bitfinex","SOLUSD",1642089060758,81.98199521,152.58,152.41,3.71332012]
["bitfinex","SOLUSD",1642089061059,81.98199521,152.58,152.36,1.50057368]
["bitfinex","SOLUSD",1642089061060,81.98199521,152.58,152.36,0.02]
["bitfinex","SOLUSD",1642089061259,159.15099521,152.58,152.36,0.02]
["bitfinex","SOLUSD",1642089061658,167.3422,152.58,152.36,13.73272246]
["bitfinex","SOLUSD",1642089061858,90.1732,152.58,152.37,1.48057368]
["bitfinex","SOLUSD",1642089062057,84.1732,152.58,152.37,9.30057368]
["bitfinex","SOLUSD",1642089062261,84.1732,152.58,152.37,1.48057368]
["bitfinex","SOLUSD",1642089062461,63.64,152.54,152.36,3.74098486]
["bitfinex","SOLUSD",1642089062760,10.443,152.53,152.36,5.22155854]
["bitfinex","SOLUSD",1642089062960,23.501,152.53,152.36,5.22155854]
["bitfinex","SOLUSD",1642089063160,17.55706404,152.52,152.36,3.74098486]
["bitfinex","SOLUSD",1642089063360,10.443,152.51,152.36,3.74098486]
["bitfinex","SOLUSD",1642089063564,63.64,152.5,152.36,3.74098486]
["bitfinex","SOLUSD",1642089063760,9.8483,152.46,152.36,3.74098486]
["bitfinex","SOLUSD",1642089063961,63.64,152.44,152.36,3.74098486]
["bitfinex","SOLUSD",1642089064161,91.0,152.42,152.36,8.486e-05]
["bitfinex","SOLUSD",1642089064360,10.444,152.41,152.36,8.486e-05]
["bitfinex","SOLUSD",1642089064560,13.95926234,152.4,152.32,7.68573186]
["bitfinex","SOLUSD",1642089064764,83.9331,152.39,152.32,0.24376214]
["bitfinex","SOLUSD",1642089064959,90.1831,152.39,152.32,0.24376214]
["bitfinex","SOLUSD",1642089065160,26.5431,152.39,152.32,0.24376214]
["bitfinex","SOLUSD",1642089065660,63.64,152.38,152.32,0.24376214]
["bitfinex","SOLUSD",1642089065862,53.0,152.34,152.2,0.32838815]
["bitfinex","SOLUSD",1642089066060,0.25,152.34,152.2,0.32838815]
["bitfinex","SOLUSD",1642089066261,0.25,152.34,152.2,1.81151026]
["bitfinex","SOLUSD",1642089066464,10.445,152.37,152.2,7.81151026]
["bitfinex","SOLUSD",1642089066666,0.32399768,152.34,152.2,0.32838815]
["bitfinex","SOLUSD",1642089066865,2.626,152.33,152.2,0.32838815]
["bitfinex","SOLUSD",1642089067065,16.49472294,152.32,152.21,1.48312211]
["bitfinex","SOLUSD",1642089067270,16.49472294,152.32,152.2,0.32838815]
["bitfinex","SOLUSD",1642089067465,16.74472294,152.32,152.2,0.32838815]
["bitfinex","SOLUSD",1642089067866,16.74472294,152.32,152.21,1.48312211]
["bitfinex","SOLUSD",1642089068067,16.74472294,152.32,152.2,0.32838815]
["bitfinex","SOLUSD",1642089068068,9.8528,152.3,152.2,0.32838815]
["bitfinex","SOLUSD",1642089068265,14.05106032,152.29,152.2,0.32838815]
["bitfinex","SOLUSD",1642089068466,14.30106032,152.29,152.2,0.32838815]
["bitfinex","SOLUSD",1642089068678,14.30106032,152.29,152.2,1.81151026]
["bitfinex","SOLUSD",1642089069072,9.8555,152.26,152.2,0.32838815]
["bitfinex","SOLUSD",1642089069371,9.8555,152.26,152.14,3.52169582]
["bitfinex","SOLUSD",1642089069572,17.00467989,152.25,152.13,1.37732138]
["bitfinex","SOLUSD",1642089069774,7.82,152.32,152.13,1.37732138]
["bitfinex","SOLUSD",1642089069971,7.82,152.32,152.14,7.82]
["bitfinex","SOLUSD",1642089070171,7.82,152.32,152.21,7.8803]
["bitfinex","SOLUSD",1642089070371,7.82,152.36,152.21,7.8803]
["bitfinex","SOLUSD",1642089070571,7.82,152.36,152.21,13.8803]
["bitfinex","SOLUSD",1642089070771,2.626,152.38,152.21,23.4329742]
["bitfinex","SOLUSD",1642089070973,22.914,152.42,152.22,12.29740583]
["bitfinex","SOLUSD",1642089070974,33.36,152.42,152.22,12.29740583]
["bitfinex","SOLUSD",1642089071170,33.36,152.42,152.34,7.8741]
["bitfinex","SOLUSD",1642089071373,10.446,152.42,152.3,26.2468]
["bitfinex","SOLUSD",1642089071571,10.446,152.42,152.25,7.82]
["bitfinex","SOLUSD",1642089071572,7.82,152.42,152.25,7.82]
["bitfinex","SOLUSD",1642089071771,7.82,152.42,152.25,13.82]
["bitfinex","SOLUSD",1642089071971,15.250681,152.45,152.26,4.51742692]
["bitfinex","SOLUSD",1642089072173,18.87152858,152.42,152.34,7.8739]
["bitfinex","SOLUSD",1642089072901,18.87152858,152.42,152.27,1.48245014]
["bitfinex","SOLUSD",1642089073100,2.625,152.41,152.25,12.79083884]
["bitfinex","SOLUSD",1642089073300,20.2905,152.41,152.25,6.0]
["bitfinex","SOLUSD",1642089073501,20.5405,152.41,152.24,1.48245014]
["bitfinex","SOLUSD",1642089073802,20.5405,152.41,152.23,15.54883571]
["bitfinex","SOLUSD",1642089074001,20.5405,152.41,152.22,6.0]
["bitfinex","SOLUSD",1642089074401,20.5405,152.41,152.23,1.48245014]
["bitfinex","SOLUSD",1642089074600,20.2905,152.41,152.24,7.879]
["bitfinex","SOLUSD",1642089074800,2.625,152.41,152.24,15.699]
["bitfinex","SOLUSD",1642089075003,2.625,152.47,152.25,1.47974215]
["bitfinex","SOLUSD",1642089075199,10.445,152.47,152.26,7.82]
["bitfinex","SOLUSD",1642089075601,10.445,152.47,152.27,1.47974215]
["bitfinex","SOLUSD",1642089075800,17.44082939,152.46,152.29,11.92437091]
["bitfinex","SOLUSD",1642089075999,17.44082939,152.46,152.29,12.18437091]
["bitfinex","SOLUSD",1642089076200,7.82,152.45,152.3,1.47974215]
["bitfinex","SOLUSD",1642089076399,2.625,152.44,152.28,6.0]
["bitfinex","SOLUSD",1642089076599,7.82,152.43,152.24,1.47974215]
["bitfinex","SOLUSD",1642089076800,2.625,152.42,152.24,7.47974215]
["bitfinex","SOLUSD",1642089077001,2.625,152.42,152.28,1.47974215]
["bitfinex","SOLUSD",1642089077200,20.06582939,152.46,152.29,15.08227566]
["bitfinex","SOLUSD",1642089077401,20.06582939,152.46,152.38,7.8723]
["bitfinex","SOLUSD",1642089077607,20.06582939,152.46,152.34,26.2408]
["bitfinex","SOLUSD",1642089077901,2.625,152.46,152.36,13.81375328]
["bitfinex","SOLUSD",1642089078100,2.624,152.49,152.36,13.81375328]
["bitfinex","SOLUSD",1642089078300,75.4208,152.52,152.36,14.07375328]
["bitfinex","SOLUSD",1642089078301,2.624,152.5,152.36,14.07375328]
["bitfinex","SOLUSD",1642089078501,8.624,152.5,152.41,2.8757]
["bitfinex","SOLUSD",1642089078702,2.624,152.5,152.41,2.8757]
["bitfinex","SOLUSD",1642089078901,2.624,152.5,152.41,0.26]
["bitfinex","SOLUSD",1642089079102,2.623,152.53,152.41,0.26]
["bitfinex","SOLUSD",1642089079304,2.623,152.54,152.42,0.07]
["bitfinex","SOLUSD",1642089079503,2.623,152.56,152.4,9.51107947]
["bitfinex","SOLUSD",1642089079703,2.623,152.57,152.41,9.29974215]
["bitfinex","SOLUSD",1642089079903,13.87224055,152.56,152.43,1.47974215]
["bitfinex","SOLUSD",1642089080104,13.87224055,152.56,152.44,13.81375328]
["bitfinex","SOLUSD",1642089080302,13.87224055,152.56,152.43,0.26]
["bitfinex","SOLUSD",1642089080704,13.87224055,152.56,152.41,8.08]
["bitfinex","SOLUSD",1642089080903,2.623,152.55,152.43,7.8688]
["bitfinex","SOLUSD",1642089081103,2.373,152.55,152.43,7.8688]
["bitfinex","SOLUSD",1642089081504,8.373,152.55,152.43,7.8688]
["bitfinex","SOLUSD",1642089081704,2.373,152.55,152.43,7.8688]
["bitfinex","SOLUSD",1642089081902,8.373,152.55,152.43,7.8688]
["bitfinex","SOLUSD",1642089082705,8.373,152.55,152.44,7.8685]
["bitfinex","SOLUSD",1642089082905,2.123,152.55,152.45,13.75609509]
["bitfinex","SOLUSD",1642089083103,248.8279,152.62,152.45,13.75609509]
["bitfinex","SOLUSD",1642089083304,174.304,152.62,152.45,1.47974215]
["bitfinex","SOLUSD",1642089083504,180.304,152.62,152.45,0.26]
["bitfinex","SOLUSD",1642089083704,9.8328,152.6,152.47,7.867]
["bitfinex","SOLUSD",1642089083903,2.622,152.59,152.47,7.867]
["bitfinex","SOLUSD",1642089084206,17.2188816,152.58,152.47,0.26]
["bitfinex","SOLUSD",1642089084703,17.2188816,152.58,152.46,23.79235504]
["bitfinex","SOLUSD",1642089085003,26.6117,152.62,152.47,26.217]
["bitfinex","SOLUSD",1642089085004,33.8207,152.62,152.47,26.217]
["bitfinex","SOLUSD",1642089085406,9.831,152.62,152.47,0.26]
["bitfinex","SOLUSD",1642089085603,9.331,152.62,152.47,0.26]
["bitfinex","SOLUSD",1642089085803,15.331,152.62,152.47,0.26]
["bitfinex","SOLUSD",1642089086003,9.331,152.62,152.48,7.8663]
["bitfinex","SOLUSD",1642089086205,9.331,152.62,152.44,7.89]
["bitfinex","SOLUSD",1642089086206,17.1991156,152.61,152.44,0.07]
["bitfinex","SOLUSD",1642089086405,9.8365,152.59,152.44,0.07]
["bitfinex","SOLUSD",1642089086605,21.04807204,152.58,152.44,0.07]
["bitfinex","SOLUSD",1642089086807,22.69806725,152.58,152.44,0.07]
["bitfinex","SOLUSD",1642089087006,28.94806725,152.58,152.44,0.07]
["bitfinex","SOLUSD",1642089087206,1.64999521,152.57,152.44,0.07]
["bitfinex","SOLUSD",1642089087406,30.88207204,152.58,152.44,0.07]
["bitfinex","SOLUSD",1642089087606,18.42607204,152.58,152.44,7.89]
["bitfinex","SOLUSD",1642089088009,2.622,152.57,152.44,7.89]
["bitfinex","SOLUSD",1642089088507,12.458,152.57,152.44,0.07]
["bitfinex","SOLUSD",1642089088708,32.731,152.57,152.44,0.07]
["bitfinex","SOLUSD",1642089089009,33.241,152.57,152.44,0.07]
["bitfinex","SOLUSD",1642089089207,102.5129,152.57,152.44,0.07]
["bitfinex","SOLUSD",1642089089407,113.39909606,152.57,152.44,0.07]
["bitfinex","SOLUSD",1642089089610,9.8414,152.55,152.44,0.07]
["bitfinex","SOLUSD",1642089089807,10.443,152.54,152.44,0.07]
["bitfinex","SOLUSD",1642089090010,16.0886479,152.53,152.44,0.07]
["bitfinex","SOLUSD",1642089090208,10.443,152.52,152.44,0.07]
["bitfinex","SOLUSD",1642089090612,16.693,152.52,152.44,0.07]
["bitfinex","SOLUSD",1642089090808,63.64,152.51,152.44,0.07]
["bitfinex","SOLUSD",1642089091010,93.0,152.49,152.32,7.8744]
["bitfinex","SOLUSD",1642089091210,19.54572147,152.48,152.3,11.34169582]
["bitfinex","SOLUSD",1642089091413,7.82,152.47,152.3,3.52169582]
["bitfinex","SOLUSD",1642089091612,2.624,152.46,152.3,3.52169582]
["bitfinex","SOLUSD",1642089091816,17.71340926,152.45,152.3,3.52169582]
["bitfinex","SOLUSD",1642089092015,17.71340926,152.45,152.31,7.8752]
["bitfinex","SOLUSD",1642089092016,9.844,152.43,152.31,7.8752]
["bitfinex","SOLUSD",1642089092215,18.16780952,152.41,152.31,7.8752]
["bitfinex","SOLUSD",1642089092617,18.41780952,152.41,152.31,7.8752]
["bitfinex","SOLUSD",1642089093117,28.26230952,152.41,152.28,7.8764]
["bitfinex","SOLUSD",1642089093313,2.625,152.4,152.25,3.52169582]
["bitfinex","SOLUSD",1642089093514,63.64,152.39,152.25,3.52169582]
["bitfinex","SOLUSD",1642089093714,2.626,152.38,152.25,3.52169582]
["bitfinex","SOLUSD",1642089094015,9.136,152.38,152.25,3.52169582]
["bitfinex","SOLUSD",1642089094213,9.8479,152.36,152.25,3.52169582]
["bitfinex","SOLUSD",1642089094414,18.20929217,152.35,152.25,3.52169582]
["bitfinex","SOLUSD",1642089094815,18.45929217,152.35,152.25,3.52169582]
["bitfinex","SOLUSD",1642089095214,18.45929217,152.35,152.25,11.39989582]
["bitfinex","SOLUSD",1642089095717,18.45929217,152.35,152.27,1.85631875]
["bitfinex","SOLUSD",1642089096117,18.20929217,152.35,152.27,1.85631875]
["bitfinex","SOLUSD",1642089096318,28.05759217,152.35,152.27,1.85631875]
["bitfinex","SOLUSD",1642089096717,28.05759217,152.35,152.24,1.85631875]
["bitfinex","SOLUSD",1642089096917,2.626,152.34,152.24,1.85631875]
["bitfinex","SOLUSD",1642089097318,9.85,152.33,152.24,1.85631875]
["bitfinex","SOLUSD",1642089097517,0.25,152.33,152.24,1.85631875]
["bitfinex","SOLUSD",1642089097718,18.20929217,152.35,152.24,1.85631875]
["bitfinex","SOLUSD",1642089097919,18.45929217,152.35,152.24,1.85631875]
["bitfinex","SOLUSD",1642089098119,18.45929217,152.35,152.21,1.85631875]
["bitfinex","SOLUSD",1642089098520,28.30799217,152.35,152.23,7.8795]
["bitfinex","SOLUSD",1642089099321,28.30799217,152.35,152.22,1.85631875]
["bitfinex","SOLUSD",1642089099520,2.626,152.34,152.22,1.85631875]
["bitfinex","SOLUSD",1642089099720,9.852,152.29,152.22,1.85631875]
["bitfinex","SOLUSD",1642089099920,15.765,152.29,152.22,1.85631875]
["bitfinex","SOLUSD",1642089100123,17.47684722,152.28,152.21,1.85631875]
["bitfinex","SOLUSD",1642089100324,20.10284722,152.28,152.21,1.85631875]
["bitfinex","SOLUSD",1642089100522,7.82,152.27,152.21,1.85631875]
["bitfinex","SOLUSD",1642089100723,79.0,152.25,152.17,3.52169582]
["bitfinex","SOLUSD",1642089100926,9.8569,152.22,152.17,3.52169582]
["bitfinex","SOLUSD",1642089101123,13.92551701,152.21,152.17,3.52169582]
["bitfinex","SOLUSD",1642089101323,13.92551701,152.21,152.13,3.52169582]
["bitfinex","SOLUSD",1642089101525,14.17551701,152.21,152.13,3.52169582]
["bitfinex","SOLUSD",1642089102323,2.628,152.26,152.13,9.52169582]
["bitfinex","SOLUSD",1642089102524,2.628,152.28,152.14,1.48772768]
["bitfinex","SOLUSD",1642089102724,2.626,152.3,152.13,6.0]
["bitfinex","SOLUSD",1642089102923,2.626,152.3,152.14,7.8838]
["bitfinex","SOLUSD",1642089102924,9.854,152.27,152.14,7.8838]
["bitfinex","SOLUSD",1642089103125,29.09647116,152.28,152.12,6.0]
["bitfinex","SOLUSD",1642089103326,19.00643384,152.27,152.12,6.0]
["bitfinex","SOLUSD",1642089103531,19.00643384,152.27,152.12,1.48772768]
["bitfinex","SOLUSD",1642089103724,19.00643384,152.27,152.12,9.30772768]
["bitfinex","SOLUSD",1642089103924,19.00643384,152.27,152.13,7.8848]
["bitfinex","SOLUSD",1642089104124,16.37843384,152.27,152.14,10.448]
["bitfinex","SOLUSD",1642089104825,16.37843384,152.27,152.14,11.93572768]
["bitfinex","SOLUSD",1642089105024,16.37843384,152.27,152.14,12.44572768]
["bitfinex","SOLUSD",1642089105228,16.37843384,152.27,152.17,7.8829]
["bitfinex","SOLUSD",1642089105425,6.0,152.28,152.17,7.8829]
["bitfinex","SOLUSD",1642089105627,6.0,152.28,152.17,8.1429]
["bitfinex","SOLUSD",1642089105825,2.626,152.31,152.17,7.8829]
["bitfinex","SOLUSD",1642089106030,8.626,152.31,152.17,7.8829]
["bitfinex","SOLUSD",1642089106426,19.07334994,152.3,152.17,7.8829]
["bitfinex","SOLUSD",1642089106626,2.626,152.29,152.17,7.8829]
["bitfinex","SOLUSD",1642089106830,2.626,152.29,152.17,22.32677594]
["bitfinex","SOLUSD",1642089107029,6.25,152.29,152.17,22.32677594]
["bitfinex","SOLUSD",1642089107228,2.626,152.3,152.17,22.32677594]
["bitfinex","SOLUSD",1642089107432,2.626,152.33,152.18,7.82]
["bitfinex","SOLUSD",1642089107632,2.626,152.38,152.25,7.8789]
["bitfinex","SOLUSD",1642089107830,2.626,152.38,152.21,7.82]
["bitfinex","SOLUSD",1642089107831,9.8486,152.35,152.21,7.82]
["bitfinex","SOLUSD",1642089108230,2.626,152.34,152.16,7.82]
["bitfinex","SOLUSD",1642089108433,2.626,152.34,152.14,7.82]
["bitfinex","SOLUSD",1642089108633,2.626,152.34,152.19,7.882]
["bitfinex","SOLUSD",1642089108831,9.8514,152.3,152.15,2.626]
["bitfinex","SOLUSD",1642089109031,9.8514,152.3,152.14,13.82]
["bitfinex","SOLUSD",1642089109032,17.90908653,152.29,152.14,7.82]
["bitfinex","SOLUSD",1642089109434,18.15908653,152.29,152.14,7.82]
["bitfinex","SOLUSD",1642089109733,18.41908653,152.29,152.14,7.82]
["bitfinex","SOLUSD",1642089109940,9.8545,152.26,152.14,7.82]
["bitfinex","SOLUSD",1642089110142,2.628,152.25,152.11,7.82]
["bitfinex","SOLUSD",1642089110340,8.878,152.26,152.11,7.82]
["bitfinex","SOLUSD",1642089110541,16.38365818,152.24,152.11,7.82]
["bitfinex","SOLUSD",1642089110740,16.38365818,152.24,152.12,5.03570777]
["bitfinex","SOLUSD",1642089110943,19.26165818,152.24,152.12,7.8851]
["bitfinex","SOLUSD",1642089111143,16.63365818,152.24,152.12,10.5131]
["bitfinex","SOLUSD",1642089111340,16.63365818,152.24,152.13,7.82]
["bitfinex","SOLUSD",1642089111341,0.25,152.24,152.13,7.82]
["bitfinex","SOLUSD",1642089111542,0.25,152.24,152.14,2.628]
["bitfinex","SOLUSD",1642089111742,2.628,152.23,152.11,7.82]
["bitfinex","SOLUSD",1642089112042,2.878,152.23,152.11,7.82]
["bitfinex","SOLUSD",1642089112241,14.97251676,152.22,152.11,7.82]
["bitfinex","SOLUSD",1642089112542,15.21832219,152.19,152.11,15.7061]
["bitfinex","SOLUSD",1642089112942,15.46832219,152.19,152.11,7.82]
["bitfinex","SOLUSD",1642089113144,21.46832219,152.19,152.07,85.7614]
["bitfinex","SOLUSD",1642089113344,21.46832219,152.19,152.07,7.82]
["bitfinex","SOLUSD",1642089113543,31.32692219,152.19,152.07,7.82]
["bitfinex","SOLUSD",1642089114265,31.32692219,152.19,152.04,2.629]
["bitfinex","SOLUSD",1642089114465,33.95592219,152.19,152.04,7.82]
["bitfinex","SOLUSD",1642089114766,33.95592219,152.19,152.05,2.629]
["bitfinex","SOLUSD",1642089115065,34.21592219,152.19,152.05,2.629]
["bitfinex","SOLUSD",1642089116467,7.82,152.18,152.05,2.629]
["bitfinex","SOLUSD",1642089116667,9.8677,152.11,152.05,0.0001]
["bitfinex","SOLUSD",1642089116868,86.63,152.1,151.98,3.52169582]
["bitfinex","SOLUSD",1642089117071,86.63,152.1,151.94,5.55931556]
["bitfinex","SOLUSD",1642089117072,92.88,152.1,151.97,3.52169582]
["bitfinex","SOLUSD",1642089117270,13.68849068,152.09,151.97,3.52169582]
["bitfinex","SOLUSD",1642089117570,10.45,152.08,151.97,3.52169582]
["bitfinex","SOLUSD",1642089117769,10.45,152.08,151.97,9.582e-05]
["bitfinex","SOLUSD",1642089117770,93.0,152.07,151.97,9.582e-05]
["bitfinex","SOLUSD",1642089117973,9.8692,152.04,151.93,1.556e-05]
["bitfinex","SOLUSD",1642089118169,2.63,152.03,151.93,1.556e-05]
["bitfinex","SOLUSD",1642089118369,9.613,152.03,151.93,1.556e-05]
["bitfinex","SOLUSD",1642089118569,9.863,152.03,151.93,1.556e-05]
["bitfinex","SOLUSD",1642089118771,7.233,152.03,151.87,13.00619513]
["bitfinex","SOLUSD",1642089118968,7.233,152.03,151.87,19.00619513]
["bitfinex","SOLUSD",1642089119169,7.233,152.03,151.87,11.18619513]
["bitfinex","SOLUSD",1642089119370,14.83648146,152.03,151.87,11.18619513]
["bitfinex","SOLUSD",1642089119570,14.83648146,152.03,151.91,0.58698305]
["bitfinex","SOLUSD",1642089119870,0.25,152.03,151.91,0.58698305]
["bitfinex","SOLUSD",1642089120074,2.632,152.06,151.91,2.08329507]
["bitfinex","SOLUSD",1642089120271,2.63,152.13,151.92,7.82]
["bitfinex","SOLUSD",1642089120570,2.63,152.13,151.92,23.99398922]
["bitfinex","SOLUSD",1642089120772,9.8648,152.11,151.99,7.892]
["bitfinex","SOLUSD",1642089120970,9.8648,152.11,151.99,8.152]
["bitfinex","SOLUSD",1642089121381,9.8648,152.11,151.99,7.892]
["bitfinex","SOLUSD",1642089122376,12.4948,152.11,151.99,12.62893478]
["bitfinex","SOLUSD",1642089122578,2.63,152.11,151.99,12.62893478]
["bitfinex","SOLUSD",1642089122779,2.63,152.14,152.0,1.49631202]
["bitfinex","SOLUSD",1642089122978,2.63,152.16,152.04,7.8895]
["bitfinex","SOLUSD",1642089123378,2.629,152.19,152.04,7.8895]
["bitfinex","SOLUSD",1642089123579,26.84376242,152.18,152.04,7.8895]
["bitfinex","SOLUSD",1642089123779,2.629,152.17,152.04,7.8895]
["bitfinex","SOLUSD",1642089123983,10.449,152.17,152.04,7.8895]
["bitfinex","SOLUSD",1642089124480,16.98376242,152.18,152.04,7.8895]
["bitfinex","SOLUSD",1642089124680,26.84406242,152.18,152.07,8.874]
["bitfinex","SOLUSD",1642089125294,2.629,152.17,152.07,9.134]
["bitfinex","SOLUSD",1642089125485,2.629,152.19,152.07,9.134]
["bitfinex","SOLUSD",1642089125684,2.629,152.2,152.07,9.134]
["bitfinex","SOLUSD",1642089125884,12.4864,152.22,152.07,9.134]
["bitfinex","SOLUSD",1642089126086,2.629,152.23,152.08,1.49631202]
["bitfinex","SOLUSD",1642089126286,2.629,152.23,152.1,8.8722]
["bitfinex","SOLUSD",1642089126488,2.629,152.23,152.06,7.82]
["bitfinex","SOLUSD",1642089126687,7.82,152.22,152.02,110.3229]
["bitfinex","SOLUSD",1642089126885,9.8622,152.15,152.02,80.7406]
["bitfinex","SOLUSD",1642089127086,16.5652,152.15,151.96,7.82]
["bitfinex","SOLUSD",1642089127286,2.63,152.14,151.97,117.9146]
["bitfinex","SOLUSD",1642089127487,16.01895277,152.13,151.98,14.20977132]
["bitfinex","SOLUSD",1642089127687,16.01895277,152.13,152.02,8.877]
["bitfinex","SOLUSD",1642089127987,2.63,152.14,152.02,8.877]
["bitfinex","SOLUSD",1642089128187,2.63,152.16,152.02,18.19331202]
["bitfinex","SOLUSD",1642089128388,2.63,152.19,152.02,18.19331202]
["bitfinex","SOLUSD",1642089128589,8.63,152.19,152.03,11.18535855]
["bitfinex","SOLUSD",1642089128789,2.63,152.19,152.04,7.82]
["bitfinex","SOLUSD",1642089128992,18.55937182,152.2,152.07,8.8741]
["bitfinex","SOLUSD",1642089129389,18.55937182,152.2,152.07,9.1341]
["bitfinex","SOLUSD",1642089129589,9.8595,152.19,152.01,1.49631202]
["bitfinex","SOLUSD",1642089129789,2.629,152.18,152.04,0.26]
["bitfinex","SOLUSD",1642089129989,2.879,152.18,152.04,0.26]
["bitfinex","SOLUSD",1642089130189,2.879,152.18,152.06,8.8753]
["bitfinex","SOLUSD",1642089130190,14.05747176,152.17,152.06,8.8753]
["bitfinex","SOLUSD",1642089130389,14.05747176,152.17,152.06,13.57692469]
["bitfinex","SOLUSD",1642089130390,2.629,152.16,152.06,13.57692469]
["bitfinex","SOLUSD",1642089130589,16.68647176,152.17,152.06,13.83692469]
["bitfinex","SOLUSD",1642089130789,0.25,152.16,152.06,13.83692469]
["bitfinex","SOLUSD",1642089130993,2.629,152.2,152.06,14.08692469]
["bitfinex","SOLUSD",1642089131191,2.629,152.22,152.06,9.1353]
["bitfinex","SOLUSD",1642089131392,10.449,152.22,152.06,8.8753]
["bitfinex","SOLUSD",1642089131593,16.449,152.22,152.04,10.37261202]
["bitfinex","SOLUSD",1642089131789,23.069,152.22,152.04,10.37261202]
["bitfinex","SOLUSD",1642089131990,9.8592,152.19,152.04,8.8763]
["bitfinex","SOLUSD",1642089132191,16.92576165,152.18,152.04,8.8763]
["bitfinex","SOLUSD",1642089132618,17.17576165,152.18,152.04,8.8763]
["bitfinex","SOLUSD",1642089132819,17.43576165,152.18,152.04,8.8763]
["bitfinex","SOLUSD",1642089133019,17.43576165,152.18,152.04,9.1363]
["bitfinex","SOLUSD",1642089133322,81.07576165,152.18,152.04,9.1363]
["bitfinex","SOLUSD",1642089133520,9.8616,152.16,152.04,9.1363]
["bitfinex","SOLUSD",1642089133718,9.8616,152.16,152.04,8.8763]
["bitfinex","SOLUSD",1642089133920,10.1116,152.16,152.04,8.8763]
["bitfinex","SOLUSD",1642089134321,17.70234478,152.15,152.04,8.8763]
["bitfinex","SOLUSD",1642089134521,17.95234478,152.15,152.04,14.8763]
["bitfinex","SOLUSD",1642089134720,17.95234478,152.15,152.04,8.8763]
["bitfinex","SOLUSD",1642089134921,17.70234478,152.15,152.04,8.8763]
["bitfinex","SOLUSD",1642089136021,63.64,152.18,152.04,8.8763]
["bitfinex","SOLUSD",1642089136424,63.64,152.18,152.04,16.9463]
["bitfinex","SOLUSD",1642089136630,2.629,152.19,152.04,82.08261202]
["bitfinex","SOLUSD",1642089136823,9.8587,152.2,152.04,93.22222501]
["bitfinex","SOLUSD",1642089137022,18.55685378,152.19,152.05,78.55908499]
["bitfinex","SOLUSD",1642089137222,18.55685378,152.19,152.09,7.8868]
["bitfinex","SOLUSD",1642089137627,9.8585,152.2,152.09,7.8868]
["bitfinex","SOLUSD",1642089137825,22.9879,152.21,152.09,7.8868]
["bitfinex","SOLUSD",1642089138024,28.9879,152.21,152.09,7.8868]
["bitfinex","SOLUSD",1642089138424,2.628,152.2,152.09,7.8868]
["bitfinex","SOLUSD",1642089138825,12.4866,152.2,152.09,7.8868]
["bitfinex","SOLUSD",1642089139026,12.7366,152.2,152.09,7.8868]
["bitfinex","SOLUSD",1642089139230,18.95497086,152.19,152.09,0.26]
["bitfinex","SOLUSD",1642089139527,52.07637086,152.19,152.06,0.26]
["bitfinex","SOLUSD",1642089139726,2.629,152.18,152.03,10.83930687]
["bitfinex","SOLUSD",1642089140029,2.879,152.18,152.02,26.2944]
["bitfinex","SOLUSD",1642089140225,2.879,152.18,152.02,32.2944]
["bitfinex","SOLUSD",1642089140428,9.8612,152.16,152.03,7.8898]
["bitfinex","SOLUSD",1642089140626,15.40520649,152.14,152.03,7.8898]
["bitfinex","SOLUSD",1642089141027,15.65520649,152.14,152.03,7.8898]
["bitfinex","SOLUSD",1642089141728,25.51770649,152.14,151.93,97.31077606]
["bitfinex","SOLUSD",1642089141929,74.09,152.13,151.94,79.5451]
["bitfinex","SOLUSD",1642089142126,32.8901,152.1,151.95,6.0]
["bitfinex","SOLUSD",1642089142327,32.8901,152.1,151.94,79.5451]
["bitfinex","SOLUSD",1642089142328,2.63,152.09,151.94,79.5451]
["bitfinex","SOLUSD",1642089142528,18.16557627,152.08,151.95,1.49631202]
["bitfinex","SOLUSD",1642089142728,2.63,152.07,151.93,13.87972597]
["bitfinex","SOLUSD",1642089142928,2.63,152.07,151.93,29.59512597]
["bitfinex","SOLUSD",1642089143129,2.88,152.07,151.93,29.59512597]
["bitfinex","SOLUSD",1642089143328,8.88,152.07,151.93,21.77512597]
["bitfinex","SOLUSD",1642089143529,2.88,152.07,151.93,21.77512597]
["bitfinex","SOLUSD",1642089143729,2.88,152.07,151.93,7.8954]
["bitfinex","SOLUSD",1642089143928,9.14,152.07,151.93,7.8954]
["bitfinex","SOLUSD",1642089144129,9.8684,152.05,151.93,7.8954]
["bitfinex","SOLUSD",1642089144330,2.63,152.1,151.94,11.13961299]
["bitfinex","SOLUSD",1642089144532,51.9465,152.11,151.98,8.8795]
["bitfinex","SOLUSD",1642089144731,76.4897,152.12,151.98,8.8795]
["bitfinex","SOLUSD",1642089144929,76.4897,152.12,151.98,9.1295]
["bitfinex","SOLUSD",1642089145137,76.4897,152.12,151.98,21.75038617]
["bitfinex","SOLUSD",1642089145329,91.65040067,152.12,151.99,15.07188592]
["bitfinex","SOLUSD",1642089145532,101.51390067,152.12,152.02,8.8772]
["bitfinex","SOLUSD",1642089145729,25.02420067,152.12,152.02,10.62014683]
["bitfinex","SOLUSD",1642089146130,25.02420067,152.12,152.02,8.8772]
["bitfinex","SOLUSD",1642089146330,25.02420067,152.12,151.99,0.26]
["bitfinex","SOLUSD",1642089146531,2.63,152.11,151.98,8.8794]
["bitfinex","SOLUSD",1642089146731,9.8672,152.06,151.95,7.82]
["bitfinex","SOLUSD",1642089147032,9.8672,152.06,151.93,11.12819575]
["bitfinex","SOLUSD",1642089147033,26.61870009,152.06,151.94,25.42285517]
["bitfinex","SOLUSD",1642089147232,26.61870009,152.06,151.94,14.28324218]
["bitfinex","SOLUSD",1642089147437,26.86870009,152.06,151.94,14.28324218]
["bitfinex","SOLUSD",1642089147832,26.86870009,152.06,151.95,8.8812]
["bitfinex","SOLUSD",1642089149334,26.86870009,152.06,151.93,8.8826]
["bitfinex","SOLUSD",1642089149537,9.8713,152.0,151.89,7.82]
["bitfinex","SOLUSD",1642089149738,9.8713,152.0,151.86,24.5861]
["bitfinex","SOLUSD",1642089149739,77.85964817,151.99,151.87,7.82]
["bitfinex","SOLUSD",1642089149934,14.21964817,151.99,151.87,7.82]
["bitfinex","SOLUSD",1642089150135,14.46964817,151.99,151.87,7.82]
["bitfinex","SOLUSD",1642089150337,14.46964817,151.99,151.89,8.8848]
["bitfinex","SOLUSD",1642089151136,63.64,151.98,151.89,8.8848]
["bitfinex","SOLUSD",1642089151337,70.834,151.98,151.86,7.47206433]
["bitfinex","SOLUSD",1642089151540,10.452,151.97,151.78,12.46835627]
["bitfinex","SOLUSD",1642089151737,16.19331823,151.96,151.79,19.11411221]
["bitfinex","SOLUSD",1642089151937,2.633,151.95,151.79,19.11411221]
["bitfinex","SOLUSD",1642089152140,2.633,151.95,151.79,9.30161221]
["bitfinex","SOLUSD",1642089152337,9.8765,151.92,151.79,9.30161221]
["bitfinex","SOLUSD",1642089152539,13.84690708,151.91,151.82,8.8894]
["bitfinex","SOLUSD",1642089152839,13.84690708,151.91,151.78,7.47491148]
["bitfinex","SOLUSD",1642089153039,14.09690708,151.91,151.78,7.47491148]
["bitfinex","SOLUSD",1642089153439,23.97370708,151.91,151.78,7.47491148]
["bitfinex","SOLUSD",1642089153939,23.97370708,151.91,151.78,2.9629166]
["bitfinex","SOLUSD",1642089154138,29.97370708,151.91,151.75,7.82]
["bitfinex","SOLUSD",1642089154342,2.634,151.9,151.78,8.891]
["bitfinex","SOLUSD",1642089154642,9.8791,151.88,151.73,7.82]
["bitfinex","SOLUSD",1642089154839,9.8791,151.88,151.73,7.32]
["bitfinex","SOLUSD",1642089155045,8.634,151.9,151.74,11.12819575]
["bitfinex","SOLUSD",1642089155244,8.634,151.9,151.75,20.02311339]
["bitfinex","SOLUSD",1642089155245,6.0,151.9,151.75,20.02311339]
["bitfinex","SOLUSD",1642089155445,79.9861,151.92,151.75,20.02311339]
["bitfinex","SOLUSD",1642089155647,9.8764,151.92,151.77,8.892]
["bitfinex","SOLUSD",1642089155846,9.8764,151.92,151.77,16.712]
["bitfinex","SOLUSD",1642089156145,9.8764,151.92,151.78,11.12819575]
["bitfinex","SOLUSD",1642089156348,16.73303685,151.96,151.79,76.07171936]
["bitfinex","SOLUSD",1642089156546,16.73303685,151.96,151.79,76.58171936]
["bitfinex","SOLUSD",1642089156747,16.73303685,151.96,151.81,8.8893]
["bitfinex","SOLUSD",1642089156947,16.73303685,151.96,151.82,12.20311339]
["bitfinex","SOLUSD",1642089157546,17.24303685,151.96,151.82,12.20311339]
["bitfinex","SOLUSD",1642089157745,23.24303685,151.96,151.82,12.20311339]
["bitfinex","SOLUSD",1642089158145,9.875,151.94,151.83,8.8888]
["bitfinex","SOLUSD",1642089158346,9.875,151.94,151.8,3.7117392]
["bitfinex","SOLUSD",1642089158547,2.633,151.93,151.8,3.7117392]
["bitfinex","SOLUSD",1642089158970,8.883,151.93,151.77,7.82]
["bitfinex","SOLUSD",1642089159170,15.30461121,151.92,151.78,14.22524183]
["bitfinex","SOLUSD",1642089159370,2.634,151.91,151.78,14.22524183]
["bitfinex","SOLUSD",1642089159570,2.884,151.91,151.78,14.22524183]
["bitfinex","SOLUSD",1642089159773,2.634,151.91,151.8,63.64]
["bitfinex","SOLUSD",1642089159971,2.634,151.96,151.79,8.891]
["bitfinex","SOLUSD",1642089160372,8.634,151.96,151.79,8.891]
["bitfinex","SOLUSD",1642089160772,9.8753,151.93,151.79,8.891]
["bitfinex","SOLUSD",1642089160975,63.64,151.9,151.79,8.891]
["bitfinex","SOLUSD",1642089161172,16.10982561,151.91,151.79,8.891]
["bitfinex","SOLUSD",1642089161373,0.25,151.9,151.79,8.891]
["bitfinex","SOLUSD",1642089161774,10.1271,151.9,151.79,8.891]
["bitfinex","SOLUSD",1642089162377,0.25,151.9,151.79,8.891]
["bitfinex","SOLUSD",1642089162574,2.634,151.92,151.79,8.891]
["bitfinex","SOLUSD",1642089162773,13.92390925,151.93,151.79,8.891]
["bitfinex","SOLUSD",1642089163376,2.634,151.95,151.79,8.891]
["bitfinex","SOLUSD",1642089163377,2.634,151.95,151.79,14.891]
["bitfinex","SOLUSD",1642089163576,2.633,151.96,151.8,7.82]
["bitfinex","SOLUSD",1642089163776,2.633,151.98,151.88,8.8858]
["bitfinex","SOLUSD",1642089163977,2.632,152.01,151.88,8.8858]
["bitfinex","SOLUSD",1642089164177,155.3454,152.02,151.88,8.8858]
["bitfinex","SOLUSD",1642089164384,14.09010196,152.01,151.89,2.58959092]
["bitfinex","SOLUSD",1642089164578,2.632,152.0,151.89,2.58959092]
["bitfinex","SOLUSD",1642089164980,16.72210196,152.01,151.89,2.58959092]
["bitfinex","SOLUSD",1642089165177,82.3335,152.02,151.89,2.58959092]
["bitfinex","SOLUSD",1642089165477,79.7015,152.02,151.89,2.58959092]
["bitfinex","SOLUSD",1642089165984,79.7015,152.02,151.89,2.84959092]
["bitfinex","SOLUSD",1642089166178,89.5708,152.02,151.92,13.31783345]
["bitfinex","SOLUSD",1642089166377,9.8693,152.02,151.92,13.31783345]
["bitfinex","SOLUSD",1642089166577,9.8693,152.02,151.92,19.57783345]
["bitfinex","SOLUSD",1642089166982,2.632,152.05,151.92,19.57783345]
["bitfinex","SOLUSD",1642089167378,20.96054152,152.07,151.92,19.57783345]
["bitfinex","SOLUSD",1642089167583,2.63,152.07,151.93,8.8822]
["bitfinex","SOLUSD",1642089167778,79.4862,152.09,151.93,16.7022]
["bitfinex","SOLUSD",1642089167979,2.63,152.11,151.93,24.45174874]
["bitfinex","SOLUSD",1642089168179,2.63,152.13,151.94,1.48954874]
["bitfinex","SOLUSD",1642089168381,66.27,152.13,151.95,7.82]
["bitfinex","SOLUSD",1642089168581,27.24075489,152.12,152.01,8.8777]
["bitfinex","SOLUSD",1642089168781,9.8635,152.12,152.01,22.19553345]
["bitfinex","SOLUSD",1642089168982,9.8635,152.12,152.01,22.45553345]
["bitfinex","SOLUSD",1642089169182,2.63,152.13,152.01,22.45553345]
["bitfinex","SOLUSD",1642089169583,2.63,152.13,152.01,23.94508219]
["bitfinex","SOLUSD",1642089169782,2.63,152.13,152.02,7.82]
["bitfinex","SOLUSD",1642089169983,459.48360022,152.15,152.02,8.08]
["bitfinex","SOLUSD",1642089170193,459.48360022,152.15,152.07,8.8741]
["bitfinex","SOLUSD",1642089170388,2.629,152.14,152.07,8.8741]
["bitfinex","SOLUSD",1642089170583,2.629,152.17,152.07,8.8741]
["bitfinex","SOLUSD",1642089170984,2.629,152.17,152.08,13.31783345]
["bitfinex","SOLUSD",1642089171484,2.629,152.17,152.08,22.45143345]
["bitfinex","SOLUSD",1642089171684,2.629,152.22,152.08,23.94098219]
["bitfinex","SOLUSD",1642089171887,2.629,152.22,152.09,7.82]
["bitfinex","SOLUSD",1642089172187,29.00589553,152.24,152.1,29.5662]
["bitfinex","SOLUSD",1642089172385,2.628,152.23,152.1,7.82]
["bitfinex","SOLUSD",1642089172788,2.628,152.23,152.04,1.48954874]
["bitfinex","SOLUSD",1642089172986,1.64999521,152.22,152.05,7.82]
["bitfinex","SOLUSD",1642089173187,2.629,152.21,152.05,7.82]
["bitfinex","SOLUSD",1642089173386,27.91171024,152.2,152.05,7.82]
["bitfinex","SOLUSD",1642089173589,27.91171024,152.2,152.01,7.82]
["bitfinex","SOLUSD",1642089173590,2.629,152.19,152.01,7.82]
["bitfinex","SOLUSD",1642089173887,19.58599521,152.19,151.99,7.82]
["bitfinex","SOLUSD",1642089174095,72.1936,152.18,151.99,7.82]
["bitfinex","SOLUSD",1642089174287,10.45,152.17,151.99,7.82]
["bitfinex","SOLUSD",1642089174588,10.45,152.17,151.92,24.3529]
["bitfinex","SOLUSD",1642089174589,9.863,152.13,151.96,8.8799]
["bitfinex","SOLUSD",1642089174787,10.45,152.12,151.92,29.5996]
["bitfinex","SOLUSD",1642089174986,16.7,152.12,151.91,129.75079458]
["bitfinex","SOLUSD",1642089175188,16.7,152.12,151.91,19.49859458]
["bitfinex","SOLUSD",1642089175391,18.34999521,152.12,151.92,1.48954874]
["bitfinex","SOLUSD",1642089175587,15.40788265,152.11,151.92,1.48954874]
["bitfinex","SOLUSD",1642089175786,9.868,152.05,151.92,10.37184874]
["bitfinex","SOLUSD",1642089175989,13.91939964,152.04,151.92,10.37184874]
["bitfinex","SOLUSD",1642089176390,14.16939964,152.04,151.92,10.37184874]
["bitfinex","SOLUSD",1642089176790,14.16939964,152.04,151.91,13.62662034]
["bitfinex","SOLUSD",1642089176791,24.03809964,152.04,151.9,8.8833]
["bitfinex","SOLUSD",1642089176989,24.03809964,152.04,151.87,7.82]
["bitfinex","SOLUSD",1642089177190,2.632,152.03,151.87,7.82]
["bitfinex","SOLUSD",1642089177588,3.142,152.03,151.87,7.82]
["bitfinex","SOLUSD",1642089177789,2.882,152.03,151.88,21.26399999]
["bitfinex","SOLUSD",1642089177994,0.25,152.03,151.88,21.51399999]
["bitfinex","SOLUSD",1642089178190,13.91939964,152.04,151.89,7.82]
["bitfinex","SOLUSD",1642089179389,13.91939964,152.04,151.93,8.8815]
["bitfinex","SOLUSD",1642089179789,14.17939964,152.04,151.93,8.8815]
["bitfinex","SOLUSD",1642089179990,14.17939964,152.04,151.89,7.82]
["bitfinex","SOLUSD",1642089180193,14.17939964,152.04,151.85,86.9811]
["bitfinex","SOLUSD",1642089180194,2.632,152.03,151.85,86.9811]
["bitfinex","SOLUSD",1642089180389,2.632,152.03,151.85,92.9811]
["bitfinex","SOLUSD",1642089180594,2.882,152.03,151.85,92.9811]
["bitfinex","SOLUSD",1642089180792,2.882,152.03,151.87,8.8851]
["bitfinex","SOLUSD",1642089180995,0.51,152.03,151.87,16.7051]
["bitfinex","SOLUSD",1642089181193,2.632,152.02,151.87,8.8851]
["bitfinex","SOLUSD",1642089181397,17.34548936,152.01,151.87,8.8851]
["bitfinex","SOLUSD",1642089181592,17.59548936,152.01,151.87,8.8851]
["bitfinex","SOLUSD",1642089181796,2.632,152.02,151.87,8.8851]
["bitfinex","SOLUSD",1642089181996,9.8696,152.03,151.87,8.8851]
["bitfinex","SOLUSD",1642089182197,30.9031,152.05,151.87,8.8851]
["bitfinex","SOLUSD",1642089182396,30.9031,152.05,151.87,9.1351]
["bitfinex","SOLUSD",1642089182597,63.64,152.04,151.87,9.1351]
["bitfinex","SOLUSD",1642089182797,77.50644817,152.04,151.87,9.1351]
["bitfinex","SOLUSD",1642089182996,9.8699,152.02,151.87,9.1351]
["bitfinex","SOLUSD",1642089183202,14.3466869,152.01,151.88,3.72705918]
["bitfinex","SOLUSD",1642089183497,2.632,152.04,151.91,72.523]
["bitfinex","SOLUSD",1642089183698,82.0454,152.09,151.91,80.343]
["bitfinex","SOLUSD",1642089183897,82.0454,152.09,151.92,1.49051942]
["bitfinex","SOLUSD",1642089184098,79.4134,152.09,151.92,21.10519184]
["bitfinex","SOLUSD",1642089184298,94.77651596,152.09,151.93,14.50977977]
["bitfinex","SOLUSD",1642089184500,95.02651596,152.09,151.98,8.8791]
["bitfinex","SOLUSD",1642089184903,95.02651596,152.09,151.98,9.1391]
["bitfinex","SOLUSD",1642089185203,95.02651596,152.09,151.93,11.28467242]
["bitfinex","SOLUSD",1642089185401,9.8686,152.04,151.92,8.8823]
["bitfinex","SOLUSD",1642089185601,2.63,152.03,151.92,8.8823]
["bitfinex","SOLUSD",1642089186002,14.2117128,152.02,151.88,37.4276]
["bitfinex","SOLUSD",1642089186301,14.2117128,152.02,151.87,14.90057888]
["bitfinex","SOLUSD",1642089186502,2.632,152.01,151.87,14.90057888]
["bitfinex","SOLUSD",1642089186705,23.0937128,152.02,151.87,14.90057888]
["bitfinex","SOLUSD",1642089187302,9.871,152.01,151.88,8.8846]
["bitfinex","SOLUSD",1642089187603,0.25,152.01,151.88,8.8846]
["bitfinex","SOLUSD",1642089188406,10.1204,152.01,151.88,8.8846]
["bitfinex","SOLUSD",1642089188602,14.42233073,151.99,151.88,8.8846]
["bitfinex","SOLUSD",1642089189005,14.67233073,151.99,151.88,8.8846]
["bitfinex","SOLUSD",1642089189402,20.67233073,151.99,151.88,8.8846]
["bitfinex","SOLUSD",1642089189604,10.1221,151.99,151.88,8.8846]
["bitfinex","SOLUSD",1642089190006,0.25,151.99,151.88,8.8846]
["bitfinex","SOLUSD",1642089190406,2.882,152.0,151.88,8.8846]
["bitfinex","SOLUSD",1642089190609,0.25,152.0,151.89,15.40531474]
["bitfinex","SOLUSD",1642089190910,2.632,152.02,151.91,8.8834]
["bitfinex","SOLUSD",1642089191107,77.0784,152.08,151.91,9.1334]
["bitfinex","SOLUSD",1642089191108,2.632,152.05,151.91,9.1334]
["bitfinex","SOLUSD",1642089191311,2.63,152.06,151.92,1.48692333]
["bitfinex","SOLUSD",1642089191507,79.4134,152.09,151.93,7.82]
["bitfinex","SOLUSD",1642089191706,82.0434,152.09,151.93,7.82]
["bitfinex","SOLUSD",1642089191906,13.74344841,152.08,151.94,1.40951801]
["bitfinex","SOLUSD",1642089192107,2.63,152.07,151.94,9.48951801]
["bitfinex","SOLUSD",1642089192307,13.74344841,152.08,151.97,8.8794]
["bitfinex","SOLUSD",1642089192630,13.74344841,152.08,151.97,9.1394]
["bitfinex","SOLUSD",1642089193231,23.60934841,152.08,151.97,9.1394]
["bitfinex","SOLUSD",1642089193831,13.74344841,152.08,151.97,9.1394]
["bitfinex","SOLUSD",1642089194331,79.4134,152.09,151.97,9.1394]
["bitfinex","SOLUSD",1642089194531,85.4134,152.09,151.97,9.1394]
["bitfinex","SOLUSD",1642089195133,111.42558741,152.09,151.97,9.1394]
["bitfinex","SOLUSD",1642089195732,95.2786,152.09,151.97,9.1394]
["bitfinex","SOLUSD",1642089195935,95.5286,152.09,151.97,9.1394]
["bitfinex","SOLUSD",1642089196331,95.2786,152.09,151.97,9.1394]
["bitfinex","SOLUSD",1642089196533,14.76584951,152.08,151.97,9.1394]
["bitfinex","SOLUSD",1642089196732,85.4134,152.09,151.97,9.1394]
["bitfinex","SOLUSD",1642089196932,6.0,152.09,151.97,9.1394]
["bitfinex","SOLUSD",1642089197134,6.0,152.09,152.01,8.8772]
["bitfinex","SOLUSD",1642089197335,6.0,152.11,152.01,8.8772]
["bitfinex","SOLUSD",1642089197633,26.27910405,152.13,152.01,9.1372]
["bitfinex","SOLUSD",1642089197834,2.63,152.14,152.01,9.1372]
["bitfinex","SOLUSD",1642089198133,2.63,152.16,152.02,65.1269257]
["bitfinex","SOLUSD",1642089198335,2.63,152.18,152.07,8.8738]
["bitfinex","SOLUSD",1642089198533,6.0,152.18,152.07,9.1338]
["bitfinex","SOLUSD",1642089198738,2.629,152.19,152.07,9.1338]
["bitfinex","SOLUSD",1642089198934,16.85775619,152.18,152.07,9.1338]
["bitfinex","SOLUSD",1642089199735,16.85775619,152.18,152.07,8.8738]
["bitfinex","SOLUSD",1642089199935,11.50999521,152.17,152.07,8.8738]
["bitfinex","SOLUSD",1642089200140,2.629,152.16,152.07,8.8738]
["bitfinex","SOLUSD",1642089200334,16.85775619,152.18,152.07,8.8738]
["bitfinex","SOLUSD",1642089201537,2.629,152.17,152.07,8.8738]
["bitfinex","SOLUSD",1642089201938,2.629,152.17,152.05,8.8745]
["bitfinex","SOLUSD",1642089202138,12.4889,152.17,152.05,8.8745]
["bitfinex","SOLUSD",1642089202338,12.4889,152.17,152.05,9.1345]
["bitfinex","SOLUSD",1642089202542,18.7389,152.17,152.05,9.1345]
["bitfinex","SOLUSD",1642089202738,18.7389,152.17,152.05,8.8745]
["bitfinex","SOLUSD",1642089202938,18.7389,152.17,152.05,9.1345]
["bitfinex","SOLUSD",1642089202939,18.4889,152.17,152.05,9.1345]
["bitfinex","SOLUSD",1642089203539,18.4889,152.17,152.06,1.15421439]
["bitfinex","SOLUSD",1642089203740,6.0,152.17,152.06,1.15421439]
["bitfinex","SOLUSD",1642089203943,6.0,152.17,152.09,8.8723]
["bitfinex","SOLUSD",1642089204138,16.85775619,152.18,152.09,8.8723]
["bitfinex","SOLUSD",1642089204339,9.7363,152.2,152.09,9.1323]
["bitfinex","SOLUSD",1642089204539,9.7363,152.2,152.09,9.3823]
["bitfinex","SOLUSD",1642089204738,10.449,152.29,152.11,63.64]
["bitfinex","SOLUSD",1642089204940,2.629,152.29,152.16,8.8682]
["bitfinex","SOLUSD",1642089205139,4.53641648,152.3,152.16,72.5082]
["bitfinex","SOLUSD",1642089205339,17.00048685,152.29,152.17,13.94304883]
["bitfinex","SOLUSD",1642089205539,17.00048685,152.29,152.17,14.45304883]
["bitfinex","SOLUSD",1642089205739,4.53641648,152.3,152.17,15.93997453]
["bitfinex","SOLUSD",1642089205941,4.53641648,152.3,152.18,7.82]
["bitfinex","SOLUSD",1642089206141,9.8506,152.32,152.19,8.8664]
["bitfinex","SOLUSD",1642089206342,157.6065,152.35,152.19,8.8664]
["bitfinex","SOLUSD",1642089206544,160.9805,152.35,152.19,16.9464]
["bitfinex","SOLUSD",1642089206742,20.24363912,152.34,152.19,16.9464]
["bitfinex","SOLUSD",1642089206943,53.08313912,152.34,152.19,19.10467242]
["bitfinex","SOLUSD",1642089207143,59.08313912,152.34,152.19,7.82]
["bitfinex","SOLUSD",1642089207443,17.6694,152.33,152.13,11.28467242]
["bitfinex","SOLUSD",1642089207643,2.626,152.32,152.05,10.0068]
["bitfinex","SOLUSD",1642089207844,32.4369,152.31,152.06,14.90558869]
["bitfinex","SOLUSD",1642089208044,2.628,152.3,152.07,7.82]
["bitfinex","SOLUSD",1642089208243,7.82,152.29,152.07,7.82]
["bitfinex","SOLUSD",1642089208443,17.01236156,152.27,152.07,80.3717]
["bitfinex","SOLUSD",1642089208644,2.628,152.26,152.08,1.4869257]
["bitfinex","SOLUSD",1642089208844,2.628,152.26,152.08,9.3069257]
["bitfinex","SOLUSD",1642089209047,9.8551,152.25,152.11,8.8707]
["bitfinex","SOLUSD",1642089209244,90.84506156,152.27,152.12,9.72924406]
["bitfinex","SOLUSD",1642089209444,17.01236156,152.27,152.12,9.72924406]
["bitfinex","SOLUSD",1642089209645,2.628,152.34,152.13,76.1627425]
["bitfinex","SOLUSD",1642089209845,3.29819891,152.36,152.15,63.64]
["bitfinex","SOLUSD",1642089210048,13.14579891,152.36,152.17,8.8673]
["bitfinex","SOLUSD",1642089210246,2.626,152.35,152.18,7.82]
["bitfinex","SOLUSD",1642089210646,15.50010868,152.34,152.19,14.90558869]
["bitfinex","SOLUSD",1642089210848,2.626,152.33,152.19,22.72558869]
["bitfinex","SOLUSD",1642089211046,18.4755,152.33,152.19,7.82]
["bitfinex","SOLUSD",1642089211247,18.4755,152.33,152.19,8.08]
["bitfinex","SOLUSD",1642089212048,18.7255,152.33,152.19,8.08]
["bitfinex","SOLUSD",1642089212448,18.9855,152.33,152.19,8.08]
["bitfinex","SOLUSD",1642089212848,18.7355,152.33,152.19,8.08]
["bitfinex","SOLUSD",1642089213451,18.7355,152.33,152.19,7.82]
["bitfinex","SOLUSD",1642089213851,18.7355,152.33,152.19,16.6865]
["bitfinex","SOLUSD",1642089214051,18.7255,152.33,152.19,16.6865]
["bitfinex","SOLUSD",1642089214652,18.4755,152.33,152.19,16.6865]
["bitfinex","SOLUSD",1642089214851,2.626,152.33,152.19,17.1965]
["bitfinex","SOLUSD",1642089215053,15.50010868,152.34,152.19,18.6834257]
["bitfinex","SOLUSD",1642089215253,15.50010868,152.34,152.19,18.4334257]
["bitfinex","SOLUSD",1642089215452,15.50010868,152.34,152.19,18.6834257]
["bitfinex","SOLUSD",1642089216055,21.50010868,152.34,152.19,18.4334257]
["bitfinex","SOLUSD",1642089216254,15.50010868,152.34,152.19,18.4334257]
["bitfinex","SOLUSD",1642089216453,25.34940868,152.34,152.19,18.4334257]
["bitfinex","SOLUSD",1642089216856,25.34940868,152.34,152.19,18.6834257]
["bitfinex","SOLUSD",1642089217454,25.34940868,152.34,152.19,24.6834257]
["bitfinex","SOLUSD",1642089217657,15.50010868,152.34,152.2,63.64]
["bitfinex","SOLUSD",1642089217855,15.50010868,152.34,152.25,8.8634]
["bitfinex","SOLUSD",1642089218154,32.8305,152.38,152.25,9.1234]
["bitfinex","SOLUSD",1642089218155,2.626,152.38,152.25,9.1234]
["bitfinex","SOLUSD",1642089218356,2.626,152.4,152.25,9.1234]
["bitfinex","SOLUSD",1642089218555,6.0,152.4,152.25,9.1234]
["bitfinex","SOLUSD",1642089218756,2.625,152.41,152.26,7.82]
["bitfinex","SOLUSD",1642089218956,14.12757089,152.4,152.26,8.08]
["bitfinex","SOLUSD",1642089219757,14.12757089,152.4,152.26,7.82]
["bitfinex","SOLUSD",1642089219758,23.97307089,152.4,152.26,7.82]
["bitfinex","SOLUSD",1642089220058,7.82,152.39,152.2,7.82]
["bitfinex","SOLUSD",1642089220259,2.626,152.38,152.2,7.82]
["bitfinex","SOLUSD",1642089220460,6.32,152.37,152.17,7.82]
["bitfinex","SOLUSD",1642089220661,2.626,152.36,152.18,14.10308936]
["bitfinex","SOLUSD",1642089220859,9.8508,152.31,152.19,7.82]
["bitfinex","SOLUSD",1642089221059,8.626,152.36,152.2,8.8664]
["bitfinex","SOLUSD",1642089221260,8.626,152.36,152.21,7.82]
["bitfinex","SOLUSD",1642089221460,6.25,152.36,152.21,8.07]
["bitfinex","SOLUSD",1642089221659,6.0,152.36,152.21,9.30946819]
["bitfinex","SOLUSD",1642089221864,9.8479,152.36,152.21,9.30946819]
["bitfinex","SOLUSD",1642089222060,16.43790668,152.34,152.21,7.82]
["bitfinex","SOLUSD",1642089222259,2.626,152.33,152.21,8.08]
["bitfinex","SOLUSD",1642089222472,2.626,152.33,152.21,0.26]
["bitfinex","SOLUSD",1642089222473,8.626,152.33,152.21,0.26]
["bitfinex","SOLUSD",1642089222661,8.626,152.33,152.17,7.82]
["bitfinex","SOLUSD",1642089222862,9.8506,152.32,152.17,7.82]
["bitfinex","SOLUSD",1642089223063,16.1006,152.32,152.17,7.82]
["bitfinex","SOLUSD",1642089223864,16.1006,152.32,152.17,8.07]
["bitfinex","SOLUSD",1642089224264,16.3606,152.32,152.2,8.8661]
["bitfinex","SOLUSD",1642089224467,2.626,152.31,152.2,8.8661]
["bitfinex","SOLUSD",1642089224765,9.8513,152.3,152.2,8.8661]
["bitfinex","SOLUSD",1642089224965,10.1013,152.3,152.2,8.8661]
["bitfinex","SOLUSD",1642089225566,0.25,152.3,152.2,8.8661]
["bitfinex","SOLUSD",1642089226269,0.25,152.32,152.2,8.8661]
["bitfinex","SOLUSD",1642089226486,152.94510668,152.34,152.2,9.1261]
["bitfinex","SOLUSD",1642089226687,154.97420668,152.34,152.21,7.82]
["bitfinex","SOLUSD",1642089226885,152.34820668,152.34,152.25,8.8635]
["bitfinex","SOLUSD",1642089227087,32.28700668,152.34,152.25,9.1235]
["bitfinex","SOLUSD",1642089227485,15.8491,152.34,152.25,9.1235]
["bitfinex","SOLUSD",1642089227684,4.4785018,152.37,152.25,9.1235]
["bitfinex","SOLUSD",1642089227886,4.4785018,152.37,152.25,18.43296819]
["bitfinex","SOLUSD",1642089227887,1.8525018,152.37,152.25,18.43296819]
["bitfinex","SOLUSD",1642089228084,1.8525018,152.37,152.25,16.9435]
["bitfinex","SOLUSD",1642089228486,13.6288605,152.37,152.25,16.9435]
["bitfinex","SOLUSD",1642089228686,1.8525018,152.38,152.25,16.9435]
["bitfinex","SOLUSD",1642089228886,1.8525018,152.38,152.26,65.12946819]
["bitfinex","SOLUSD",1642089229088,1.8525018,152.38,152.27,7.82]
["bitfinex","SOLUSD",1642089229486,1.8525018,152.4,152.27,8.08]
["bitfinex","SOLUSD",1642089229690,19.78039585,152.38,152.27,8.08]
["bitfinex","SOLUSD",1642089229886,13.78039585,152.38,152.27,71.72]
["bitfinex","SOLUSD",1642089230087,13.78039585,152.38,152.27,79.45946819]
["bitfinex","SOLUSD",1642089230288,13.78039585,152.38,152.27,73.20946819]
["bitfinex","SOLUSD",1642089230488,13.78039585,152.38,152.27,8.08]
["bitfinex","SOLUSD",1642089230987,13.78039585,152.38,152.27,8.33]
["bitfinex","SOLUSD",1642089231187,13.78039585,152.38,152.27,82.07176819]
["bitfinex","SOLUSD",1642089231387,13.78039585,152.38,152.27,16.9423]
["bitfinex","SOLUSD",1642089231587,13.78039585,152.38,152.27,16.6823]
["bitfinex","SOLUSD",1642089231789,14.04039585,152.38,152.27,7.82]
["bitfinex","SOLUSD",1642089232088,2.625,152.37,152.21,1.48946819]
["bitfinex","SOLUSD",1642089232291,13.45501721,152.32,152.2,11.90292596]
["bitfinex","SOLUSD",1642089232487,2.626,152.31,152.2,11.90292596]
["bitfinex","SOLUSD",1642089232688,2.626,152.31,152.2,1.85482596]
["bitfinex","SOLUSD",1642089232887,8.626,152.31,152.2,1.85482596]
["bitfinex","SOLUSD",1642089233087,10.27599521,152.31,152.17,3.71855837]
["bitfinex","SOLUSD",1642089233288,9.8546,152.26,152.16,1.85482596]
["bitfinex","SOLUSD",1642089233489,2.626,152.25,152.16,1.85482596]
["bitfinex","SOLUSD",1642089233892,8.876,152.25,152.16,1.85482596]
["bitfinex","SOLUSD",1642089234093,72.516,152.25,152.16,1.85482596]
["bitfinex","SOLUSD",1642089234390,9.8566,152.22,152.16,1.85482596]
["bitfinex","SOLUSD",1642089234592,2.628,152.21,152.16,1.85482596]
["bitfinex","SOLUSD",1642089234792,16.1066,152.22,152.16,1.85482596]
["bitfinex","SOLUSD",1642089234991,16.1066,152.22,152.12,1.85482596]
["bitfinex","SOLUSD",1642089234992,6.25,152.22,152.12,1.85482596]
["bitfinex","SOLUSD",1642089235793,9.8575,152.21,152.12,10.72662596]
["bitfinex","SOLUSD",1642089235994,20.25675238,152.24,152.12,8.8718]
["bitfinex","SOLUSD",1642089236197,2.628,152.26,152.12,8.8718]
["bitfinex","SOLUSD",1642089236395,1.8525018,152.27,152.14,63.64]
["bitfinex","SOLUSD",1642089236594,1.8525018,152.27,152.15,7.82]
["bitfinex","SOLUSD",1642089236793,1.8525018,152.27,152.16,63.64]
["bitfinex","SOLUSD",1642089236994,11.7058018,152.27,152.2,8.8673]
["bitfinex","SOLUSD",1642089237193,11.7058018,152.27,152.16,1.74946819]
["bitfinex","SOLUSD",1642089237194,13.67042955,152.26,152.16,1.74946819]
["bitfinex","SOLUSD",1642089237398,13.67042955,152.26,152.17,0.26]
["bitfinex","SOLUSD",1642089237693,4.4785018,152.3,152.16,1.74946819]
["bitfinex","SOLUSD",1642089237894,1.8525018,152.3,152.18,1.48946819]
["bitfinex","SOLUSD",1642089238094,1.8525018,152.3,152.18,1.74946819]
["bitfinex","SOLUSD",1642089238495,16.5287991,152.29,152.18,1.99946819]
["bitfinex","SOLUSD",1642089238695,16.5287991,152.29,152.19,9.83075654]
["bitfinex","SOLUSD",1642089239096,26.3810991,152.29,152.2,8.8676]
["bitfinex","SOLUSD",1642089239297,32.3810991,152.29,152.2,8.8676]
["bitfinex","SOLUSD",1642089239497,32.3810991,152.29,152.2,9.1276]
["bitfinex","SOLUSD",1642089239697,32.3810991,152.29,152.2,18.95835654]
["bitfinex","SOLUSD",1642089240302,32.3810991,152.29,152.2,9.1276]
["bitfinex","SOLUSD",1642089240701,32.3810991,152.29,152.2,8.8676]
["bitfinex","SOLUSD",1642089240903,32.3810991,152.29,152.15,29.5621]
["bitfinex","SOLUSD",1642089241100,9.8548,152.25,152.14,1.85482596]
["bitfinex","SOLUSD",1642089241307,17.7938,152.25,152.13,1.85482596]
["bitfinex","SOLUSD",1642089241505,18.0438,152.25,152.13,1.85482596]
["bitfinex","SOLUSD",1642089241702,18.15813817,152.23,152.13,1.85482596]
["bitfinex","SOLUSD",1642089242205,18.40813817,152.23,152.13,1.85482596]
["bitfinex","SOLUSD",1642089242406,9.8578,152.2,152.09,1.85482596]
["bitfinex","SOLUSD",1642089242603,10.1078,152.2,152.09,1.85482596]
["bitfinex","SOLUSD",1642089243603,16.1078,152.2,152.06,3.71855837]
["bitfinex","SOLUSD",1642089243804,16.1078,152.2,152.05,193.12176686]
["bitfinex","SOLUSD",1642089244204,16.1078,152.2,152.11,8.8731]
["bitfinex","SOLUSD",1642089246019,10.1078,152.2,152.11,9.1331]
["bitfinex","SOLUSD",1642089248308,10.1078,152.2,152.11,8.8731]
["bitfinex","SOLUSD",1642089248510,9.8578,152.2,152.11,11.72849907]
["bitfinex","SOLUSD",1642089248709,2.628,152.23,152.11,13.47796726]
["bitfinex","SOLUSD",1642089248908,1.8525018,152.27,152.11,21.29796726]
["bitfinex","SOLUSD",1642089249108,1.8525018,152.27,152.11,21.54796726]
["bitfinex","SOLUSD",1642089249309,1.8525018,152.27,152.11,18.69256819]
["bitfinex","SOLUSD",1642089249514,1.8525018,152.27,152.11,18.18256819]
["bitfinex","SOLUSD",1642089249714,13.82,152.27,152.11,10.36256819]
["bitfinex","SOLUSD",1642089249914,9.8537,152.26,152.11,8.8731]
["bitfinex","SOLUSD",1642089250117,74.088,152.25,152.1,8.8736]
["bitfinex","SOLUSD",1642089250314,16.15808573,152.24,152.08,1.85482596]
["bitfinex","SOLUSD",1642089250622,10.448,152.23,152.08,1.85482596]
["bitfinex","SOLUSD",1642089251017,16.698,152.23,152.08,1.85482596]
["bitfinex","SOLUSD",1642089251214,9.8602,152.18,152.06,1.85482596]
["bitfinex","SOLUSD",1642089251516,10.449,152.17,152.06,1.85482596]
["bitfinex","SOLUSD",1642089251714,10.449,152.17,151.93,93.9]
["bitfinex","SOLUSD",1642089251715,16.253911,152.16,151.93,93.9]
["bitfinex","SOLUSD",1642089251918,97.7,152.08,151.92,57.74921433]
["bitfinex","SOLUSD",1642089252115,97.7,152.08,151.92,10.55021433]
["bitfinex","SOLUSD",1642089252116,97.7,151.99,151.92,10.55021433]
["bitfinex","SOLUSD",1642089252314,161.34,151.97,151.87,14.58807024]
["bitfinex","SOLUSD",1642089252514,63.64,151.94,151.76,36.91087948]
["bitfinex","SOLUSD",1642089252745,46.0,151.92,151.76,36.91087948]
["bitfinex","SOLUSD",1642089252940,10.454,151.91,151.86,9.33894776]
["bitfinex","SOLUSD",1642089253139,10.454,151.91,151.81,14.94231641]
["bitfinex","SOLUSD",1642089253339,9.8814,151.89,151.81,14.94231641]
["bitfinex","SOLUSD",1642089253539,9.8814,151.89,151.76,22.41347462]
["bitfinex","SOLUSD",1642089253540,7.82,151.88,151.76,22.41347462]
["bitfinex","SOLUSD",1642089253740,10.454,151.88,151.76,22.41347462]
["bitfinex","SOLUSD",1642089253940,16.704,151.88,151.76,22.41347462]
["bitfinex","SOLUSD",1642089254146,7.82,151.88,151.76,22.41347462]
["bitfinex","SOLUSD",1642089254540,7.82,151.88,151.77,17.90895654]
["bitfinex","SOLUSD",1642089255741,14.07,151.88,151.77,17.90895654]
["bitfinex","SOLUSD",1642089255944,2.634,151.87,151.77,17.90895654]
["bitfinex","SOLUSD",1642089256142,7.82,151.86,151.77,17.90895654]
["bitfinex","SOLUSD",1642089256342,2.634,151.85,151.77,17.90895654]
["bitfinex","SOLUSD",1642089256542,2.634,151.94,151.77,17.90895654]
["bitfinex","SOLUSD",1642089256741,17.82,151.93,151.77,17.90895654]
["bitfinex","SOLUSD",1642089256945,7.82,151.93,151.77,17.90895654]
["bitfinex","SOLUSD",1642089257341,7.82,151.93,151.77,18.15895654]
["bitfinex","SOLUSD",1642089257543,24.72887026,151.92,151.77,27.78685654]
["bitfinex","SOLUSD",1642089258142,30.72887026,151.92,151.77,27.78685654]
["bitfinex","SOLUSD",1642089258345,24.98887026,151.92,151.77,27.78685654]
["bitfinex","SOLUSD",1642089258544,30.98887026,151.92,151.77,27.78685654]
["bitfinex","SOLUSD",1642089259143,33.62287026,151.92,151.77,27.78685654]
["bitfinex","SOLUSD",1642089259544,33.87287026,151.92,151.77,28.03685654]
["bitfinex","SOLUSD",1642089259747,19.0211,151.92,151.77,28.03685654]
["bitfinex","SOLUSD",1642089259947,18.7611,151.92,151.77,28.03685654]
["bitfinex","SOLUSD",1642089260153,15.8771,151.92,151.77,27.78685654]
["bitfinex","SOLUSD",1642089260347,7.82,151.93,151.77,27.78685654]
["bitfinex","SOLUSD",1642089260549,7.82,151.97,151.78,63.95130792]
["bitfinex","SOLUSD",1642089260747,21.34899553,152.0,151.87,9.8709]
["bitfinex","SOLUSD",1642089260948,21.34899553,152.0,151.88,16.1034269]
["bitfinex","SOLUSD",1642089261448,4.28199521,151.99,151.88,16.1034269]
["bitfinex","SOLUSD",1642089261647,7.82,151.98,151.73,80.9754]
["bitfinex","SOLUSD",1642089261848,2.634,151.97,151.73,80.9754]
["bitfinex","SOLUSD",1642089262047,7.82,151.96,151.73,80.9754]
["bitfinex","SOLUSD",1642089262246,35.5571,151.95,151.79,9.8772]
["bitfinex","SOLUSD",1642089262446,7.82,151.94,151.79,9.8772]
["bitfinex","SOLUSD",1642089262647,7.82,151.94,151.8,13.3419489]
["bitfinex","SOLUSD",1642089262847,2.633,151.93,151.8,13.3419489]
["bitfinex","SOLUSD",1642089263052,10.453,151.93,151.8,13.6019489]
["bitfinex","SOLUSD",1642089263248,10.453,152.02,151.8,85.0619489]
["bitfinex","SOLUSD",1642089263449,7.82,152.02,151.85,9.8739]
["bitfinex","SOLUSD",1642089263647,2.632,152.01,151.85,9.8739]
["bitfinex","SOLUSD",1642089263948,14.82862966,152.0,151.86,16.4268615]
["bitfinex","SOLUSD",1642089264347,28.64862966,152.0,151.86,16.6868615]
["bitfinex","SOLUSD",1642089264548,28.64862966,152.0,151.86,26.5599615]
["bitfinex","SOLUSD",1642089264748,2.632,151.99,151.86,16.4268615]
["bitfinex","SOLUSD",1642089264949,12.99635871,151.97,151.86,16.4268615]
["bitfinex","SOLUSD",1642089265149,10.453,151.96,151.76,145.2596]
["bitfinex","SOLUSD",1642089265349,9.8759,151.93,151.76,151.2596]
["bitfinex","SOLUSD",1642089265554,9.8759,151.93,151.78,9.878]
["bitfinex","SOLUSD",1642089265750,12.5099,151.93,151.78,9.878]
["bitfinex","SOLUSD",1642089265950,7.82,151.92,151.78,15.878]
["bitfinex","SOLUSD",1642089266152,13.82,151.92,151.79,17.4817227]
["bitfinex","SOLUSD",1642089266352,16.81256089,151.89,151.79,17.4817227]
["bitfinex","SOLUSD",1642089266551,17.06256089,151.89,151.79,17.4817227]
["bitfinex","SOLUSD",1642089266751,17.06256089,151.89,151.74,23.3911]
["bitfinex","SOLUSD",1642089266752,32.9377,151.88,151.74,23.3911]
["bitfinex","SOLUSD",1642089266952,43.3917,151.88,151.74,23.3911]
["bitfinex","SOLUSD",1642089267152,49.6417,151.88,151.74,23.3911]
["bitfinex","SOLUSD",1642089267551,9.8813,151.84,151.74,23.3911]
["bitfinex","SOLUSD",1642089267951,16.1313,151.84,151.75,14.15769132]
["bitfinex","SOLUSD",1642089268158,18.7653,151.84,151.75,14.15769132]
["bitfinex","SOLUSD",1642089268354,8.884,151.84,151.75,14.15769132]
["bitfinex","SOLUSD",1642089268556,6.25,151.84,151.75,14.15769132]
["bitfinex","SOLUSD",1642089268755,0.25,151.84,151.75,14.15769132]
["bitfinex","SOLUSD",1642089268955,0.25,151.86,151.75,24.03819132]
["bitfinex","SOLUSD",1642089269360,26.32102682,151.87,151.75,24.03819132]
["bitfinex","SOLUSD",1642089269564,23.68702682,151.87,151.75,24.03819132]
["bitfinex","SOLUSD",1642089269759,6.25,151.87,151.75,24.03819132]
["bitfinex","SOLUSD",1642089269957,0.25,151.87,151.75,24.03819132]
["bitfinex","SOLUSD",1642089270158,6.25,151.87,151.75,24.03819132]
["bitfinex","SOLUSD",1642089270358,7.82,151.9,151.75,25.53593535]
["bitfinex","SOLUSD",1642089270559,7.82,151.9,151.75,25.78593535]
["bitfinex","SOLUSD",1642089270760,7.82,151.9,151.75,26.04593535]
["bitfinex","SOLUSD",1642089271961,26.19414322,151.94,151.75,33.86593535]
["bitfinex","SOLUSD",1642089272161,10.454,151.94,151.75,97.50593535]
["bitfinex","SOLUSD",1642089272365,22.601,151.99,151.75,97.50593535]
["bitfinex","SOLUSD",1642089272366,2.634,151.97,151.78,0.313254]
["bitfinex","SOLUSD",1642089272560,7.82,152.0,151.87,9.8724]
["bitfinex","SOLUSD",1642089272961,9.872,151.98,151.79,1.49774403]
["bitfinex","SOLUSD",1642089273162,9.872,151.98,151.82,13.36050021]
["bitfinex","SOLUSD",1642089273163,17.16469609,151.97,151.82,13.36050021]
["bitfinex","SOLUSD",1642089273372,7.82,151.96,151.82,13.36050021]
["bitfinex","SOLUSD",1642089273562,2.633,151.95,151.82,13.36050021]
["bitfinex","SOLUSD",1642089273763,13.53854452,151.93,151.82,13.36050021]
["bitfinex","SOLUSD",1642089273962,12.5093,151.92,151.82,13.36050021]
["bitfinex","SOLUSD",1642089274164,20.3293,151.92,151.72,85.3287]
["bitfinex","SOLUSD",1642089274363,20.3293,151.92,151.72,7.82]
["bitfinex","SOLUSD",1642089274364,26.5793,151.92,151.72,7.82]
["bitfinex","SOLUSD",1642089274564,63.64,151.91,151.72,7.82]
["bitfinex","SOLUSD",1642089274764,2.634,151.9,151.72,9.31774403]
["bitfinex","SOLUSD",1642089274966,9.8786,151.88,151.72,9.31774403]
["bitfinex","SOLUSD",1642089275170,17.81415826,151.87,151.73,12.80535713]
["bitfinex","SOLUSD",1642089275569,9.46999521,151.86,151.7,0.32947051]
["bitfinex","SOLUSD",1642089275774,66.274,151.85,151.7,0.32947051]
["bitfinex","SOLUSD",1642089275972,8.884,151.85,151.73,9.8813]
["bitfinex","SOLUSD",1642089276172,0.25,151.85,151.73,9.8813]
["bitfinex","SOLUSD",1642089276370,6.0,151.85,151.73,9.8813]
["bitfinex","SOLUSD",1642089276569,2.634,151.86,151.73,9.8813]
["bitfinex","SOLUSD",1642089276769,7.82,151.89,151.73,9.8813]
["bitfinex","SOLUSD",1642089276971,13.82,151.89,151.73,10.3913]
["bitfinex","SOLUSD",1642089277570,7.82,151.89,151.74,13.12195049]
["bitfinex","SOLUSD",1642089277770,63.64,151.88,151.8,15.01159885]
["bitfinex","SOLUSD",1642089277971,13.82,151.89,151.8,15.01159885]
["bitfinex","SOLUSD",1642089278897,6.0,151.89,151.8,24.88839885]
["bitfinex","SOLUSD",1642089279073,8.634,151.92,151.8,24.88839885]
["bitfinex","SOLUSD",1642089279273,6.0,151.92,151.8,25.39839885]
["bitfinex","SOLUSD",1642089279474,6.0,151.95,151.8,25.39839885]
["bitfinex","SOLUSD",1642089279672,6.0,151.95,151.8,24.88839885]
["bitfinex","SOLUSD",1642089279873,9.8746,151.94,151.8,25.14839885]
["bitfinex","SOLUSD",1642089280072,15.8746,151.94,151.8,15.01159885]
["bitfinex","SOLUSD",1642089280272,16.47952794,151.92,151.8,15.01159885]
["bitfinex","SOLUSD",1642089280472,36.27352794,151.92,151.8,15.01159885]
["bitfinex","SOLUSD",1642089280676,2.634,151.91,151.8,15.01159885]
["bitfinex","SOLUSD",1642089280873,7.82,151.9,151.8,15.01159885]
["bitfinex","SOLUSD",1642089281076,2.634,151.89,151.8,15.01159885]
["bitfinex","SOLUSD",1642089281274,12.47481173,151.89,151.8,15.01159885]
["bitfinex","SOLUSD",1642089281473,18.72481173,151.89,151.8,15.01159885]
["bitfinex","SOLUSD",1642089281672,2.634,151.88,151.8,15.01159885]
["bitfinex","SOLUSD",1642089281873,7.82,151.88,151.74,24.3307]
["bitfinex","SOLUSD",1642089282076,9.8835,151.81,151.71,73.2497]
["bitfinex","SOLUSD",1642089282274,9.8835,151.81,151.7,10.03827051]
["bitfinex","SOLUSD",1642089282477,10.3935,151.81,151.7,10.03827051]
["bitfinex","SOLUSD",1642089282874,10.3935,151.81,151.71,16.16057946]
["bitfinex","SOLUSD",1642089282875,10.1335,151.81,151.71,16.16057946]
["bitfinex","SOLUSD",1642089283077,9.8822,151.83,151.71,16.16057946]
["bitfinex","SOLUSD",1642089283377,6.25,151.85,151.71,16.16057946]
["bitfinex","SOLUSD",1642089283577,2.634,151.87,151.71,16.16057946]
["bitfinex","SOLUSD",1642089283774,7.82,151.9,151.72,11.37974403]
["bitfinex","SOLUSD",1642089283974,13.82,151.9,151.72,11.37974403]
["bitfinex","SOLUSD",1642089284576,13.82,151.9,151.73,3.74662035]
["bitfinex","SOLUSD",1642089284782,26.3317,151.9,151.79,9.8777]
["bitfinex","SOLUSD",1642089284982,23.6977,151.9,151.8,16.11860663]
["bitfinex","SOLUSD",1642089285180,2.634,151.89,151.8,16.11860663]
["bitfinex","SOLUSD",1642089285381,23.6977,151.9,151.8,16.11860663]
["bitfinex","SOLUSD",1642089286408,9.8806,151.85,151.72,22.6343]
["bitfinex","SOLUSD",1642089286610,7.82,151.87,151.72,22.6343]
["bitfinex","SOLUSD",1642089287009,2.634,151.89,151.72,31.95204403]
["bitfinex","SOLUSD",1642089287210,2.634,151.95,151.77,0.3221042]
["bitfinex","SOLUSD",1642089287409,9.8739,151.95,151.78,7.82]
["bitfinex","SOLUSD",1642089287611,9.8739,151.95,151.78,8.07]
["bitfinex","SOLUSD",1642089287814,7.82,151.96,151.78,8.07]
["bitfinex","SOLUSD",1642089288010,2.633,151.95,151.79,17.2800626]
["bitfinex","SOLUSD",1642089288411,13.06084897,151.93,151.81,9.8762]
["bitfinex","SOLUSD",1642089288611,20.3294,151.92,151.79,17.2800626]
["bitfinex","SOLUSD",1642089289010,26.5794,151.92,151.79,17.2800626]
["bitfinex","SOLUSD",1642089289812,26.5794,151.92,151.75,24.1892]
["bitfinex","SOLUSD",1642089290014,26.5794,151.92,151.79,9.8775]
["bitfinex","SOLUSD",1642089290413,63.64,151.88,151.79,9.8775]
["bitfinex","SOLUSD",1642089290614,63.64,151.88,151.75,24.1892]
["bitfinex","SOLUSD",1642089290615,71.71,151.88,151.75,24.1892]
["bitfinex","SOLUSD",1642089290814,17.0063043,151.87,151.76,15.98485256]
["bitfinex","SOLUSD",1642089291113,17.2563043,151.87,151.76,15.98485256]
["bitfinex","SOLUSD",1642089291715,2.634,151.89,151.78,9.8781]
["bitfinex","SOLUSD",1642089291923,17.6971,151.9,151.78,9.8781]
["bitfinex","SOLUSD",1642089292118,13.82,151.92,151.78,10.1381]
["bitfinex","SOLUSD",1642089292317,2.634,151.96,151.78,10.1381]
["bitfinex","SOLUSD",1642089292518,6.0,151.96,151.78,17.9581]
["bitfinex","SOLUSD",1642089292718,106.17930466,151.99,151.79,15.56799667]
["bitfinex","SOLUSD",1642089292918,9.8718,151.98,151.87,9.8719]
["bitfinex","SOLUSD",1642089293118,18.54990466,151.99,151.88,12.46996433]
["bitfinex","SOLUSD",1642089293418,12.54990466,151.99,151.88,12.46996433]
["bitfinex","SOLUSD",1642089293618,12.54990466,151.99,151.88,12.72996433]
["bitfinex","SOLUSD",1642089293820,17.6905,152.01,151.88,12.72996433]
["bitfinex","SOLUSD",1642089294020,2.632,152.04,151.88,86.49096433]
["bitfinex","SOLUSD",1642089294218,10.452,152.05,151.88,86.24096433]
["bitfinex","SOLUSD",1642089294417,10.452,152.05,151.88,86.49096433]
["bitfinex","SOLUSD",1642089294820,13.75071965,152.04,151.88,22.85096433]
["bitfinex","SOLUSD",1642089295019,2.632,152.03,151.88,22.60096433]
["bitfinex","SOLUSD",1642089295220,9.8693,152.02,151.88,22.60096433]
["bitfinex","SOLUSD",1642089295421,15.59369248,152.01,151.88,22.60096433]
["bitfinex","SOLUSD",1642089295623,18.22569248,152.01,151.88,22.60096433]
["bitfinex","SOLUSD",1642089295821,18.22569248,152.01,151.88,22.34096433]
["bitfinex","SOLUSD",1642089296022,63.64,152.0,151.88,12.46996433]
["bitfinex","SOLUSD",1642089296329,23.80392365,151.96,151.88,12.46996433]
["bitfinex","SOLUSD",1642089296521,23.80392365,151.96,151.85,48.614]
["bitfinex","SOLUSD",1642089296721,2.633,151.95,151.82,72.8745]
["bitfinex","SOLUSD",1642089296922,14.18072365,151.96,151.82,72.8745]
["bitfinex","SOLUSD",1642089297123,0.25,151.96,151.83,9.8751]
["bitfinex","SOLUSD",1642089297325,9.8726,151.97,151.83,9.8751]
["bitfinex","SOLUSD",1642089297824,66.273,152.0,151.83,9.8751]
["bitfinex","SOLUSD",1642089298025,21.07550794,152.0,151.84,86.23070874]
["bitfinex","SOLUSD",1642089298226,21.07550794,152.0,151.88,9.8717]
["bitfinex","SOLUSD",1642089298424,21.07550794,152.0,151.89,12.30706068]
["bitfinex","SOLUSD",1642089298626,8.632,152.0,151.89,12.30706068]
["bitfinex","SOLUSD",1642089298827,8.632,152.0,151.89,76.19706068]
["bitfinex","SOLUSD",1642089299024,2.632,152.04,151.89,76.19706068]
["bitfinex","SOLUSD",1642089299425,8.632,152.04,151.89,77.69021284]
["bitfinex","SOLUSD",1642089299626,6.0,152.04,151.89,77.95021284]
["bitfinex","SOLUSD",1642089300025,13.82,152.07,151.89,77.95021284]
["bitfinex","SOLUSD",1642089300226,13.82,152.07,151.89,94.14836068]
["bitfinex","SOLUSD",1642089300425,13.82,152.07,151.89,100.45152649]
["bitfinex","SOLUSD",1642089300626,2.63,152.09,151.9,1.49315216]
["bitfinex","SOLUSD",1642089300827,2.63,152.11,151.94,0.31882243]
["bitfinex","SOLUSD",1642089301028,14.70443545,152.12,151.96,15.13450524]
["bitfinex","SOLUSD",1642089301227,14.70443545,152.12,151.96,22.95450524]
["bitfinex","SOLUSD",1642089301434,9.8621,152.14,151.97,11.35935216]
["bitfinex","SOLUSD",1642089301826,9.8621,152.14,151.98,7.82]
["bitfinex","SOLUSD",1642089302026,2.63,152.18,151.98,23.56915216]
["bitfinex","SOLUSD",1642089302226,6.0,152.16,151.99,1.49315216]
["bitfinex","SOLUSD",1642089302427,102.16777417,152.19,152.0,8.13548322]
["bitfinex","SOLUSD",1642089302628,9.8595,152.18,152.07,17.14811631]
["bitfinex","SOLUSD",1642089302926,9.8595,152.18,152.01,24.60965216]
["bitfinex","SOLUSD",1642089303126,9.8595,152.18,152.01,30.9365]
["bitfinex","SOLUSD",1642089303127,2.629,152.17,152.01,30.9365]
["bitfinex","SOLUSD",1642089303327,2.63,152.17,152.01,30.9365]
["bitfinex","SOLUSD",1642089303527,8.97411048,152.27,152.05,10.18151704]
["bitfinex","SOLUSD",1642089303528,51.48799052,152.25,152.05,10.18151704]
["bitfinex","SOLUSD",1642089303827,2.63,152.26,152.06,7.82]
["bitfinex","SOLUSD",1642089304032,2.63,152.26,152.07,2.618]
["bitfinex","SOLUSD",1642089304227,16.8787767,152.25,152.08,14.66937062]
["bitfinex","SOLUSD",1642089304428,2.628,152.24,152.08,14.66937062]
["bitfinex","SOLUSD",1642089304627,2.628,152.24,152.08,14.92937062]
["bitfinex","SOLUSD",1642089304829,8.628,152.24,152.08,14.92937062]
["bitfinex","SOLUSD",1642089305230,8.878,152.24,152.08,14.92937062]
["bitfinex","SOLUSD",1642089306131,9.8583,152.2,152.1,9.8589]
["bitfinex","SOLUSD",1642089306433,15.73007761,152.19,152.1,9.8589]
["bitfinex","SOLUSD",1642089306830,22.24007761,152.19,152.1,9.8589]
["bitfinex","SOLUSD",1642089307129,21.98007761,152.19,152.1,9.8589]
["bitfinex","SOLUSD",1642089307329,15.98007761,152.19,152.1,9.8589]
["bitfinex","SOLUSD",1642089307829,21.98007761,152.19,152.1,9.8589]
["bitfinex","SOLUSD",1642089308230,31.83867761,152.19,152.1,9.8589]
["bitfinex","SOLUSD",1642089308433,31.83867761,152.19,152.05,2.628]
["bitfinex","SOLUSD",1642089308630,10.449,152.18,152.05,2.628]
["bitfinex","SOLUSD",1642089309029,16.699,152.18,152.05,2.628]
["bitfinex","SOLUSD",1642089309529,14.38388715,152.15,152.05,2.628]
["bitfinex","SOLUSD",1642089310135,14.63388715,152.15,152.05,2.628]
["bitfinex","SOLUSD",1642089310633,2.629,152.17,152.05,12.49]
["bitfinex","SOLUSD",1642089310833,2.629,152.21,152.05,10.112]
["bitfinex","SOLUSD",1642089311034,0.25,152.17,152.05,10.112]
["bitfinex","SOLUSD",1642089311435,0.25,152.17,152.06,12.9919125]
["bitfinex","SOLUSD",1642089311635,0.25,152.17,152.06,0.9919125]
["bitfinex","SOLUSD",1642089311839,2.629,152.19,152.09,24.47501439]
["bitfinex","SOLUSD",1642089312035,17.44665721,152.2,152.09,24.47501439]
["bitfinex","SOLUSD",1642089312441,2.629,152.23,152.09,25.96816655]
["bitfinex","SOLUSD",1642089312738,10.448,152.28,152.09,16.35856655]
["bitfinex","SOLUSD",1642089312936,10.448,152.28,152.09,16.61856655]
["bitfinex","SOLUSD",1642089313236,10.448,152.28,152.15,9.8555]
["bitfinex","SOLUSD",1642089313437,7.82,152.28,152.16,8.95190073]
["bitfinex","SOLUSD",1642089313635,16.88824901,152.29,152.16,8.95190073]
["bitfinex","SOLUSD",1642089313836,16.88824901,152.29,152.17,2.626]
["bitfinex","SOLUSD",1642089314037,16.88824901,152.29,152.17,3.136]
["bitfinex","SOLUSD",1642089314236,73.4933,152.28,152.17,2.626]
["bitfinex","SOLUSD",1642089314438,73.4933,152.28,152.16,8.95190073]
["bitfinex","SOLUSD",1642089314635,15.8533,152.28,152.16,9.21190073]
["bitfinex","SOLUSD",1642089314837,9.8533,152.28,152.17,2.626]
["bitfinex","SOLUSD",1642089315035,9.8533,152.28,152.17,2.876]
["bitfinex","SOLUSD",1642089315236,9.8533,152.28,152.17,2.886]
["bitfinex","SOLUSD",1642089316037,9.852,152.29,152.17,12.7401]
["bitfinex","SOLUSD",1642089316257,7.82,152.35,152.18,1.49315216]
["bitfinex","SOLUSD",1642089316440,13.82,152.35,152.19,2.626]
["bitfinex","SOLUSD",1642089316838,2.626,152.34,152.19,2.886]
["bitfinex","SOLUSD",1642089317042,15.8487,152.35,152.24,9.8499]
["bitfinex","SOLUSD",1642089317240,6.0,152.35,152.24,9.8499]
["bitfinex","SOLUSD",1642089317539,2.626,152.38,152.24,10.1099]
["bitfinex","SOLUSD",1642089317741,6.0,152.35,152.24,10.3599]
["bitfinex","SOLUSD",1642089318041,15.8463,152.38,152.24,10.3599]
["bitfinex","SOLUSD",1642089318239,16.81721809,152.37,152.24,10.1099]
["bitfinex","SOLUSD",1642089318440,2.626,152.36,152.24,10.1099]
["bitfinex","SOLUSD",1642089318641,25.69321809,152.37,152.24,10.1099]
["bitfinex","SOLUSD",1642089318840,6.25,152.36,152.24,9.8499]
["bitfinex","SOLUSD",1642089319042,2.626,152.35,152.22,9.8508]
["bitfinex","SOLUSD",1642089319244,9.8508,152.31,152.21,2.626]
["bitfinex","SOLUSD",1642089319443,2.626,152.3,152.23,0.31729539]
["bitfinex","SOLUSD",1642089319647,8.626,152.36,152.23,0.31729539]
["bitfinex","SOLUSD",1642089319843,8.626,152.36,152.19,15.0785191]
["bitfinex","SOLUSD",1642089320044,8.626,152.36,152.2,2.626]
["bitfinex","SOLUSD",1642089320264,8.626,152.36,152.23,9.8504]
["bitfinex","SOLUSD",1642089320666,9.8497,152.33,152.2,2.626]
["bitfinex","SOLUSD",1642089320866,2.626,152.32,152.18,24.7562]
["bitfinex","SOLUSD",1642089321071,6.25,152.32,152.15,2.626]
["bitfinex","SOLUSD",1642089321265,10.446,152.31,152.13,76.5293]
["bitfinex","SOLUSD",1642089321467,15.64216614,152.3,152.14,16.34358037]
["bitfinex","SOLUSD",1642089321665,9.8547,152.26,152.14,16.34358037]
["bitfinex","SOLUSD",1642089321866,25.85429409,152.26,152.14,16.34358037]
["bitfinex","SOLUSD",1642089322065,32.10429409,152.26,152.14,16.34358037]
["bitfinex","SOLUSD",1642089322468,9.8547,152.26,152.14,26.46028037]
["bitfinex","SOLUSD",1642089322768,2.628,152.3,152.14,29.08828037]
["bitfinex","SOLUSD",1642089322967,8.878,152.3,152.14,29.08828037]
["bitfinex","SOLUSD",1642089323167,9.8523,152.29,152.14,30.58143253]
["bitfinex","SOLUSD",1642089323467,16.11676,152.31,152.15,7.82]
["bitfinex","SOLUSD",1642089323667,16.11676,152.31,152.23,8.8645]
["bitfinex","SOLUSD",1642089324067,10.446,152.34,152.23,9.1245]
["bitfinex","SOLUSD",1642089324068,2.626,152.34,152.23,9.1245]
["bitfinex","SOLUSD",1642089324269,7.82,152.39,152.23,9.1245]
["bitfinex","SOLUSD",1642089324468,6.0,152.39,152.24,4.11915216]
["bitfinex","SOLUSD",1642089324670,10.446,152.41,152.29,8.8615]
["bitfinex","SOLUSD",1642089324874,342.67863009,152.43,152.29,8.8615]
["bitfinex","SOLUSD",1642089325070,16.86875125,152.42,152.3,2.625]
["bitfinex","SOLUSD",1642089325270,16.86875125,152.42,152.31,7.86034019]
["bitfinex","SOLUSD",1642089325470,2.625,152.43,152.31,8.37034019]
["bitfinex","SOLUSD",1642089325672,5.54310239,152.44,152.39,8.8561]
["bitfinex","SOLUSD",1642089325870,5.54310239,152.44,152.32,4.11815216]
["bitfinex","SOLUSD",1642089326070,7.82,152.49,152.32,4.11815216]
["bitfinex","SOLUSD",1642089326071,7.82,152.49,152.32,4.62815216]
["bitfinex","SOLUSD",1642089326271,10.444,152.49,152.32,16.59802767]
["bitfinex","SOLUSD",1642089326470,15.73287212,152.48,152.32,16.59802767]
["bitfinex","SOLUSD",1642089326670,25.57237212,152.48,152.32,14.85487551]
["bitfinex","SOLUSD",1642089326871,25.57237212,152.48,152.32,2.885]
["bitfinex","SOLUSD",1642089327072,10.444,152.47,152.28,35.39497551]
["bitfinex","SOLUSD",1642089327274,10.444,152.47,152.27,2.624]
["bitfinex","SOLUSD",1642089327476,15.444,152.47,152.25,23.0918]
["bitfinex","SOLUSD",1642089327673,9.8438,152.46,152.26,15.21380961]
["bitfinex","SOLUSD",1642089327872,48.2565,152.47,152.31,8.35350551]
["bitfinex","SOLUSD",1642089327873,13.62720218,152.44,152.31,8.35350551]
["bitfinex","SOLUSD",1642089328073,2.625,152.43,152.31,8.35350551]
["bitfinex","SOLUSD",1642089328274,22.50220218,152.44,152.31,8.35350551]
["bitfinex","SOLUSD",1642089328474,19.62720218,152.44,152.31,8.35350551]
["bitfinex","SOLUSD",1642089329073,2.625,152.43,152.27,2.625]
["bitfinex","SOLUSD",1642089329275,12.4694,152.43,152.27,2.625]
["bitfinex","SOLUSD",1642089329476,26.2894,152.43,152.27,2.625]
["bitfinex","SOLUSD",1642089329675,26.2894,152.43,152.23,2.625]
["bitfinex","SOLUSD",1642089329875,16.445,152.43,152.21,77.7425]
["bitfinex","SOLUSD",1642089330079,16.695,152.43,152.22,15.92797759]
["bitfinex","SOLUSD",1642089330277,15.85389693,152.41,152.25,7.63933753]
["bitfinex","SOLUSD",1642089330476,10.445,152.4,152.25,7.63933753]
["bitfinex","SOLUSD",1642089330676,10.445,152.4,152.26,2.625]
["bitfinex","SOLUSD",1642089330876,16.695,152.4,152.25,7.89933753]
["bitfinex","SOLUSD",1642089331078,16.695,152.4,152.25,8.14933753]
["bitfinex","SOLUSD",1642089331277,14.07,152.4,152.26,2.625]
["bitfinex","SOLUSD",1642089331478,14.07,152.4,152.26,2.885]
["bitfinex","SOLUSD",1642089332278,13.07572591,152.37,152.28,8.8623]
["bitfinex","SOLUSD",1642089332478,19.32572591,152.37,152.28,8.8623]
["bitfinex","SOLUSD",1642089332681,19.32572591,152.37,152.28,9.1223]
["bitfinex","SOLUSD",1642089332878,19.07572591,152.37,152.28,9.1223]
["bitfinex","SOLUSD",1642089333078,19.32572591,152.37,152.28,9.1223]
["bitfinex","SOLUSD",1642089334178,29.17262591,152.37,152.28,8.8623]
["bitfinex","SOLUSD",1642089334578,2.625,152.4,152.28,8.8623]
["bitfinex","SOLUSD",1642089334579,2.625,152.4,152.28,22.74901194]
["bitfinex","SOLUSD",1642089334780,8.625,152.4,152.28,22.74901194]
["bitfinex","SOLUSD",1642089334980,6.0,152.4,152.28,8.8623]
["bitfinex","SOLUSD",1642089335382,17.6652,152.39,152.25,2.625]
["bitfinex","SOLUSD",1642089335581,2.626,152.38,152.23,24.1775]
["bitfinex","SOLUSD",1642089335779,2.626,152.38,152.23,24.4275]
["bitfinex","SOLUSD",1642089335980,32.8322,152.36,152.23,39.58645605]
["bitfinex","SOLUSD",1642089336382,33.3422,152.36,152.23,39.58645605]
["bitfinex","SOLUSD",1642089336581,22.46666949,152.34,152.23,48.45115605]
["bitfinex","SOLUSD",1642089336781,22.46666949,152.34,152.24,2.626]
["bitfinex","SOLUSD",1642089336982,15.8489,152.34,152.24,2.876]
["bitfinex","SOLUSD",1642089337281,32.8277,152.38,152.24,2.876]
["bitfinex","SOLUSD",1642089337482,6.0,152.38,152.24,2.876]
["bitfinex","SOLUSD",1642089337686,6.0,152.4,152.25,8.864]
["bitfinex","SOLUSD",1642089337885,10.445,152.39,152.25,8.864]
["bitfinex","SOLUSD",1642089338083,17.27862591,152.38,152.25,8.864]
["bitfinex","SOLUSD",1642089338284,17.27862591,152.38,152.26,2.626]
["bitfinex","SOLUSD",1642089338485,26.16462591,152.38,152.24,32.1666]
["bitfinex","SOLUSD",1642089338690,23.27862591,152.38,152.25,63.64]
["bitfinex","SOLUSD",1642089338885,9.8464,152.37,152.27,8.8628]
["bitfinex","SOLUSD",1642089339085,15.8464,152.37,152.27,8.8628]
["bitfinex","SOLUSD",1642089339284,15.8464,152.37,152.27,9.1228]
["bitfinex","SOLUSD",1642089339484,15.8464,152.37,152.27,0.26]
["bitfinex","SOLUSD",1642089339886,15.8464,152.37,152.27,8.8629]
["bitfinex","SOLUSD",1642089340086,2.626,152.41,152.27,9.1129]
["bitfinex","SOLUSD",1642089340289,201.1442,152.45,152.28,2.625]
["bitfinex","SOLUSD",1642089340486,85.097,152.45,152.31,29.5269]
["bitfinex","SOLUSD",1642089340686,7.82,152.45,152.31,29.5269]
["bitfinex","SOLUSD",1642089340886,14.25569422,152.44,152.31,0.25]
["bitfinex","SOLUSD",1642089341086,14.25569422,152.44,152.32,2.625]
["bitfinex","SOLUSD",1642089341488,30.09759422,152.44,152.35,8.8586]
["bitfinex","SOLUSD",1642089341985,30.34759422,152.44,152.35,9.1186]
["bitfinex","SOLUSD",1642089342186,30.34759422,152.44,152.35,0.26]
["bitfinex","SOLUSD",1642089342386,30.09759422,152.44,152.37,8.8574]
["bitfinex","SOLUSD",1642089342588,20.25569422,152.44,152.37,8.8574]
["bitfinex","SOLUSD",1642089342790,7.47077986,152.43,152.37,8.8574]
["bitfinex","SOLUSD",1642089342986,13.47077986,152.43,152.37,8.8574]
["bitfinex","SOLUSD",1642089343788,9.73538993,152.43,152.34,2.624]
["bitfinex","SOLUSD",1642089344088,3.73538993,152.45,152.34,80.594]
["bitfinex","SOLUSD",1642089344287,3.73538993,152.45,152.34,82.46515216]
["bitfinex","SOLUSD",1642089344487,3.73538993,152.45,152.34,88.46515216]
["bitfinex","SOLUSD",1642089344888,3.73538993,152.46,152.39,44.15993387]
["bitfinex","SOLUSD",1642089345088,3.73538993,152.46,152.42,8.8544]
["bitfinex","SOLUSD",1642089345887,3.73538993,152.46,152.37,2.623]
["bitfinex","SOLUSD",1642089346087,15.363,152.46,152.31,8.8603]
["bitfinex","SOLUSD",1642089346290,16.81812096,152.45,152.28,177.275]
["bitfinex","SOLUSD",1642089346489,7.82,152.44,152.28,174.651]
["bitfinex","SOLUSD",1642089346690,2.625,152.43,152.28,96.7614]
["bitfinex","SOLUSD",1642089346889,9.8456,152.43,152.29,2.625]
["bitfinex","SOLUSD",1642089347090,16.0956,152.43,152.28,76.7507]
["bitfinex","SOLUSD",1642089347289,15.44213675,152.41,152.29,8.8614]
["bitfinex","SOLUSD",1642089347490,21.69213675,152.41,152.29,8.8614]
["bitfinex","SOLUSD",1642089348291,9.846,152.38,152.28,18.10515385]
["bitfinex","SOLUSD",1642089348491,29.42687116,152.38,152.28,18.10515385]
["bitfinex","SOLUSD",1642089348693,29.42687116,152.38,152.28,18.35515385]
["bitfinex","SOLUSD",1642089348891,29.42687116,152.38,152.28,18.10515385]
["bitfinex","SOLUSD",1642089349092,29.42687116,152.38,152.28,2.625]
["bitfinex","SOLUSD",1642089349291,29.67687116,152.38,152.28,2.625]
["bitfinex","SOLUSD",1642089350497,29.42687116,152.38,152.28,2.625]
["bitfinex","SOLUSD",1642089350793,29.42687116,152.38,152.27,22.58870275]
["bitfinex","SOLUSD",1642089350998,6.0,152.38,152.28,8.862]
["bitfinex","SOLUSD",1642089351393,15.8449,152.4,152.28,9.122]
["bitfinex","SOLUSD",1642089351695,15.8449,152.4,152.28,73.012]
["bitfinex","SOLUSD",1642089351892,31.22433974,152.4,152.28,9.112]
["bitfinex","SOLUSD",1642089352093,31.22433974,152.4,152.28,8.862]
["bitfinex","SOLUSD",1642089352495,31.47433974,152.4,152.28,8.862]
["bitfinex","SOLUSD",1642089352893,35.46972967,152.4,152.28,8.862]
["bitfinex","SOLUSD",1642089353793,35.20972967,152.4,152.28,8.862]
["bitfinex","SOLUSD",1642089353993,7.47557701,152.39,152.28,8.862]
["bitfinex","SOLUSD",1642089354396,9.8462,152.38,152.28,8.862]
["bitfinex","SOLUSD",1642089354593,16.0962,152.38,152.28,8.862]
["bitfinex","SOLUSD",1642089354894,6.0,152.38,152.28,73.012]
["bitfinex","SOLUSD",1642089355095,6.0,152.38,152.28,74.25915398]
["bitfinex","SOLUSD",1642089355293,7.47557701,152.39,152.29,7.82]
["bitfinex","SOLUSD",1642089355294,13.47557701,152.39,152.29,7.82]
["bitfinex","SOLUSD",1642089355493,13.47557701,152.39,152.29,10.955]
["bitfinex","SOLUSD",1642089355695,13.47557701,152.39,152.29,10.705]
["bitfinex","SOLUSD",1642089355895,9.73538993,152.39,152.29,8.08]
["bitfinex","SOLUSD",1642089356094,6.0,152.39,152.29,7.82]
["bitfinex","SOLUSD",1642089356295,6.0,152.39,152.28,2.625]
["bitfinex","SOLUSD",1642089356494,2.625,152.38,152.27,23.63120275]
["bitfinex","SOLUSD",1642089356694,2.875,152.38,152.27,23.63120275]
["bitfinex","SOLUSD",1642089356895,16.52069957,152.37,152.27,23.63120275]
["bitfinex","SOLUSD",1642089357095,22.77069957,152.37,152.27,23.63120275]
["bitfinex","SOLUSD",1642089357516,22.77069957,152.37,152.27,8.8625]
["bitfinex","SOLUSD",1642089357696,9.8472,152.36,152.23,2.625]
["bitfinex","SOLUSD",1642089357896,2.626,152.35,152.21,2.626]
["bitfinex","SOLUSD",1642089358096,7.82,152.34,152.15,228.85248087]
["bitfinex","SOLUSD",1642089358301,2.626,152.33,152.15,228.85248087]
["bitfinex","SOLUSD",1642089358597,24.58194278,152.32,152.15,20.34294668]
["bitfinex","SOLUSD",1642089358799,9.851,152.3,152.15,3.65838087]
["bitfinex","SOLUSD",1642089358999,10.446,152.29,152.15,3.65838087]
["bitfinex","SOLUSD",1642089359398,16.696,152.29,152.15,3.65838087]
["bitfinex","SOLUSD",1642089359604,18.34599521,152.29,152.15,3.65838087]
["bitfinex","SOLUSD",1642089359801,16.32061782,152.28,152.14,2.626]
["bitfinex","SOLUSD",1642089360000,17.54406782,152.21,152.14,2.626]
["bitfinex","SOLUSD",1642089360202,17.54406782,152.21,152.1,24.67966657]
["bitfinex","SOLUSD",1642089360401,23.79406782,152.21,152.1,8.8723]
["bitfinex","SOLUSD",1642089360605,63.64,152.2,152.08,2.628]
["bitfinex","SOLUSD",1642089360806,7.82,152.2,152.08,2.628]
["bitfinex","SOLUSD",1642089361005,7.82,152.2,152.05,11.5048]
["bitfinex","SOLUSD",1642089361006,12.4872,152.19,152.05,11.5048]
["bitfinex","SOLUSD",1642089361206,7.82,152.18,152.04,3.65838087]
["bitfinex","SOLUSD",1642089361427,17.45816942,152.17,152.04,3.65838087]
["bitfinex","SOLUSD",1642089361626,25.27816942,152.17,152.04,3.65838087]
["bitfinex","SOLUSD",1642089361828,31.78816942,152.17,152.04,3.65838087]
["bitfinex","SOLUSD",1642089362327,29.15916942,152.17,152.02,17.38535453]
["bitfinex","SOLUSD",1642089362528,29.15916942,152.17,152.02,2.629]
["bitfinex","SOLUSD",1642089362529,9.8631,152.12,152.02,2.629]
["bitfinex","SOLUSD",1642089362728,9.8631,152.12,152.0,2.63]
["bitfinex","SOLUSD",1642089362930,16.1131,152.12,152.0,2.63]
["bitfinex","SOLUSD",1642089363431,9.8631,152.12,152.01,16.47117135]
["bitfinex","SOLUSD",1642089363628,2.63,152.21,152.01,16.47117135]
["bitfinex","SOLUSD",1642089363829,7.82,152.2,152.02,47.5694]
["bitfinex","SOLUSD",1642089364029,17.55538993,152.2,152.02,47.5694]
["bitfinex","SOLUSD",1642089364228,17.55538993,152.2,152.02,70.91873065]
["bitfinex","SOLUSD",1642089364431,17.55538993,152.2,152.03,7.42294936]
["bitfinex","SOLUSD",1642089364628,13.68416831,152.19,152.06,8.8748]
["bitfinex","SOLUSD",1642089365029,19.68416831,152.19,152.06,8.8748]
["bitfinex","SOLUSD",1642089365231,19.68416831,152.19,152.07,12.5715531]
["bitfinex","SOLUSD",1642089365629,19.93416831,152.19,152.07,12.5715531]
["bitfinex","SOLUSD",1642089365829,9.8594,152.18,152.08,8.874]
["bitfinex","SOLUSD",1642089366032,15.8594,152.18,152.08,8.874]
["bitfinex","SOLUSD",1642089366230,7.82,152.22,152.08,9.124]
["bitfinex","SOLUSD",1642089366430,7.82,152.22,152.09,2.628]
["bitfinex","SOLUSD",1642089366729,93.2065,152.26,152.15,8.8692]
["bitfinex","SOLUSD",1642089366929,17.6742,152.26,152.15,8.8692]
["bitfinex","SOLUSD",1642089367129,23.6742,152.26,152.11,2.628]
["bitfinex","SOLUSD",1642089367328,23.6742,152.26,152.04,2.628]
["bitfinex","SOLUSD",1642089367329,2.628,152.25,152.04,2.628]
["bitfinex","SOLUSD",1642089367530,7.82,152.24,151.99,27.509]
["bitfinex","SOLUSD",1642089367828,82.1446,152.23,151.99,27.509]
["bitfinex","SOLUSD",1642089368029,14.91573544,152.21,152.0,16.08494897]
["bitfinex","SOLUSD",1642089368229,10.449,152.2,152.09,7.48236615]
["bitfinex","SOLUSD",1642089368432,7.82,152.2,152.09,7.48236615]
["bitfinex","SOLUSD",1642089368829,7.82,152.27,152.09,7.48236615]
["bitfinex","SOLUSD",1642089369038,7.82,152.27,152.1,46.7745]
["bitfinex","SOLUSD",1642089369538,16.0657003,152.26,152.1,47.2845]
["bitfinex","SOLUSD",1642089369736,16.0657003,152.26,152.14,8.87]
["bitfinex","SOLUSD",1642089369937,2.628,152.25,152.14,8.87]
["bitfinex","SOLUSD",1642089370939,8.878,152.25,152.14,8.87]
["bitfinex","SOLUSD",1642089371141,12.7326,152.25,152.14,8.87]
["bitfinex","SOLUSD",1642089371340,18.7326,152.25,152.14,8.87]
["bitfinex","SOLUSD",1642089371738,8.878,152.25,152.14,8.37]
["bitfinex","SOLUSD",1642089371939,2.628,152.27,152.14,8.88]
["bitfinex","SOLUSD",1642089372138,9.853,152.28,152.18,8.8677]
["bitfinex","SOLUSD",1642089372353,0.25,152.27,152.18,8.8677]
["bitfinex","SOLUSD",1642089372541,0.25,152.27,152.18,9.1277]
["bitfinex","SOLUSD",1642089372740,0.25,152.27,152.19,8.90639824]
["bitfinex","SOLUSD",1642089373243,12.4796,152.3,152.2,8.8669]
["bitfinex","SOLUSD",1642089373446,2.626,152.31,152.2,8.8669]
["bitfinex","SOLUSD",1642089373647,4.47896715,152.34,152.2,9.3769]
["bitfinex","SOLUSD",1642089374143,1.85296715,152.34,152.2,73.0169]
["bitfinex","SOLUSD",1642089374345,4.47896715,152.36,152.2,73.0169]
["bitfinex","SOLUSD",1642089374543,10.47896715,152.36,152.2,73.0169]
["bitfinex","SOLUSD",1642089374745,4.47896715,152.36,152.2,73.0169]
["bitfinex","SOLUSD",1642089374946,10.47896715,152.36,152.2,73.0169]
["bitfinex","SOLUSD",1642089375344,8.626,152.36,152.2,73.0169]
["bitfinex","SOLUSD",1642089375544,6.0,152.36,152.28,8.8617]
["bitfinex","SOLUSD",1642089375746,2.626,152.38,152.28,8.8617]
["bitfinex","SOLUSD",1642089376045,2.626,152.38,152.28,9.1217]
["bitfinex","SOLUSD",1642089376349,11.69886715,152.39,152.29,14.66091688]
["bitfinex","SOLUSD",1642089376548,15.8459,152.39,152.29,14.92091688]
["bitfinex","SOLUSD",1642089377352,15.8459,152.39,152.26,29.5369]
["bitfinex","SOLUSD",1642089377353,30.59931044,152.39,152.26,29.5369]
["bitfinex","SOLUSD",1642089377551,2.625,152.38,152.25,23.9404]
["bitfinex","SOLUSD",1642089377748,9.8482,152.35,152.25,23.9404]
["bitfinex","SOLUSD",1642089377948,2.625,152.38,152.25,23.9404]
["bitfinex","SOLUSD",1642089378150,8.625,152.38,152.25,23.9404]
["bitfinex","SOLUSD",1642089378351,8.625,152.38,152.26,15.20628423]
["bitfinex","SOLUSD",1642089378550,2.626,152.4,152.26,24.31968423]
["bitfinex","SOLUSD",1642089378749,10.445,152.41,152.26,24.31968423]
["bitfinex","SOLUSD",1642089378954,26.2896,152.41,152.26,24.57968423]
["bitfinex","SOLUSD",1642089379149,1.85296715,152.4,152.27,63.64]
["bitfinex","SOLUSD",1642089379549,1.85296715,152.4,152.32,8.8601]
["bitfinex","SOLUSD",1642089379948,1.85296715,152.4,152.32,9.3701]
["bitfinex","SOLUSD",1642089380180,24.02248993,152.44,152.32,9.3701]
["bitfinex","SOLUSD",1642089380181,1.85296715,152.42,152.32,9.3701]
["bitfinex","SOLUSD",1642089380350,1.85296715,152.42,152.32,0.51]
["bitfinex","SOLUSD",1642089380552,1.85296715,152.42,152.38,8.8567]
["bitfinex","SOLUSD",1642089381251,1.85296715,152.42,152.37,15.20628423]
["bitfinex","SOLUSD",1642089381454,1.85296715,152.46,152.37,15.20628423]
["bitfinex","SOLUSD",1642089381852,7.85296715,152.46,152.33,2.624]
["bitfinex","SOLUSD",1642089382051,7.85296715,152.46,152.33,0.25]
["bitfinex","SOLUSD",1642089382252,17.69366715,152.46,152.33,0.25]
["bitfinex","SOLUSD",1642089382450,16.1007,152.46,152.33,0.25]
["bitfinex","SOLUSD",1642089382651,2.624,152.47,152.33,0.25]
["bitfinex","SOLUSD",1642089382854,1.85296715,152.48,152.42,8.8543]
["bitfinex","SOLUSD",1642089383056,7.85296715,152.48,152.42,8.413]
["bitfinex","SOLUSD",1642089383255,1.85296715,152.48,152.43,15.60546363]
["bitfinex","SOLUSD",1642089383554,6.0,152.48,152.43,15.60546363]
["bitfinex","SOLUSD",1642089383764,6.0,152.48,152.38,2.623]
["bitfinex","SOLUSD",1642089383957,6.25,152.48,152.38,2.623]
["bitfinex","SOLUSD",1642089384156,0.25,152.48,152.38,2.623]
["bitfinex","SOLUSD",1642089384355,6.25,152.48,152.38,2.623]
["bitfinex","SOLUSD",1642089384555,6.25,152.48,152.39,15.97473752]
["bitfinex","SOLUSD",1642089384854,16.0898,152.48,152.39,15.97473752]
["bitfinex","SOLUSD",1642089385055,6.0,152.48,152.39,15.97473752]
["bitfinex","SOLUSD",1642089385256,15.73434605,152.5,152.39,16.22473752]
["bitfinex","SOLUSD",1642089385455,6.0,152.5,152.39,16.48473752]
["bitfinex","SOLUSD",1642089386257,1.85296715,152.53,152.47,8.8516]
["bitfinex","SOLUSD",1642089386258,6.0,152.51,152.47,8.8516]
["bitfinex","SOLUSD",1642089386463,1.85296715,152.54,152.44,7.5925776]
["bitfinex","SOLUSD",1642089386858,1.85296715,152.54,152.44,8.1025776]
["bitfinex","SOLUSD",1642089387460,8.10296715,152.54,152.48,8.8511]
["bitfinex","SOLUSD",1642089387696,0.25,152.54,152.45,29.5022]
["bitfinex","SOLUSD",1642089387884,6.0,152.54,152.45,29.5022]
["bitfinex","SOLUSD",1642089388086,2.623,152.57,152.45,30.0122]
["bitfinex","SOLUSD",1642089388284,1.85296715,152.58,152.45,32.3742]
["bitfinex","SOLUSD",1642089388488,9.67296715,152.58,152.45,32.3742]
["bitfinex","SOLUSD",1642089388687,1.85296715,152.58,152.45,32.3742]
["bitfinex","SOLUSD",1642089388887,17.34193687,152.57,152.45,32.3742]
["bitfinex","SOLUSD",1642089389388,23.34193687,152.57,152.45,32.3742]
["bitfinex","SOLUSD",1642089389687,23.34193687,152.57,152.5,8.8495]
["bitfinex","SOLUSD",1642089389888,23.09193687,152.57,152.5,8.8495]
["bitfinex","SOLUSD",1642089390091,6.25,152.57,152.47,43.1040901]
["bitfinex","SOLUSD",1642089390287,6.25,152.57,152.47,43.6140901]
["bitfinex","SOLUSD",1642089390688,0.25,152.57,152.47,43.6140901]
["bitfinex","SOLUSD",1642089390988,26.52760099,152.59,152.47,43.3540901]
["bitfinex","SOLUSD",1642089391192,26.52760099,152.59,152.49,8.8494]
["bitfinex","SOLUSD",1642089391193,23.90560099,152.59,152.49,8.8494]
["bitfinex","SOLUSD",1642089391589,23.90560099,152.59,152.5,10.46162502]
["bitfinex","SOLUSD",1642089391892,23.90560099,152.59,152.49,0.25]
["bitfinex","SOLUSD",1642089392090,29.90560099,152.59,152.49,0.25]
["bitfinex","SOLUSD",1642089392989,15.8332,152.59,152.5,8.8492]
["bitfinex","SOLUSD",1642089393489,9.8332,152.59,152.5,8.8492]
["bitfinex","SOLUSD",1642089393689,10.0832,152.59,152.5,8.8492]
["bitfinex","SOLUSD",1642089393890,10.0832,152.59,152.51,7.40006389]
["bitfinex","SOLUSD",1642089394591,10.3432,152.59,152.51,7.40006389]
["bitfinex","SOLUSD",1642089395090,16.3432,152.59,152.51,7.40006389]
["bitfinex","SOLUSD",1642089395894,6.0,152.59,152.51,7.65006389]
["bitfinex","SOLUSD",1642089396094,13.82,152.61,152.52,8.848]
["bitfinex","SOLUSD",1642089396294,13.82,152.61,152.51,7.65006389]
["bitfinex","SOLUSD",1642089396495,13.82,152.61,152.51,7.91006389]
["bitfinex","SOLUSD",1642089396700,6.0,152.61,152.51,7.91006389]
["bitfinex","SOLUSD",1642089397200,20.30496715,152.63,152.51,3.91006389]
["bitfinex","SOLUSD",1642089397397,7.85296715,152.63,152.54,14.97774957]
["bitfinex","SOLUSD",1642089397603,7.85296715,152.63,152.54,15.23774957]
["bitfinex","SOLUSD",1642089397604,6.0,152.63,152.54,15.23774957]
["bitfinex","SOLUSD",1642089397797,6.0,152.63,152.54,15.22774957]
["bitfinex","SOLUSD",1642089397997,8.621,152.64,152.54,15.48774957]
["bitfinex","SOLUSD",1642089398197,1.92296715,152.65,152.54,15.48774957]
["bitfinex","SOLUSD",1642089398398,1.92296715,152.65,152.55,2.621]
["bitfinex","SOLUSD",1642089398599,1.92296715,152.65,152.59,8.8444]
["bitfinex","SOLUSD",1642089398800,17.7482108,152.65,152.55,2.881]
["bitfinex","SOLUSD",1642089398998,0.07,152.65,152.55,2.881]
["bitfinex","SOLUSD",1642089399198,0.07,152.65,152.55,32.3624]
["bitfinex","SOLUSD",1642089399598,0.07,152.65,152.55,2.881]
["bitfinex","SOLUSD",1642089399999,0.07,152.65,152.56,1.49359509]
["bitfinex","SOLUSD",1642089400198,0.07,152.65,152.57,2.621]
["bitfinex","SOLUSD",1642089400599,1.85296715,152.7,152.58,1.49359509]
["bitfinex","SOLUSD",1642089400799,1.85296715,152.7,152.63,8.8422]
["bitfinex","SOLUSD",1642089400999,1.85296715,152.7,152.64,5.08956555]
["bitfinex","SOLUSD",1642089401400,1.85296715,152.7,152.65,29.4642]
["bitfinex","SOLUSD",1642089401600,3.73538993,152.73,152.65,8.49159509]
["bitfinex","SOLUSD",1642089401802,3.73538993,152.76,152.66,2.619]
["bitfinex","SOLUSD",1642089402002,3.73538993,152.76,152.66,3.129]
["bitfinex","SOLUSD",1642089402200,3.73538993,152.76,152.66,8.619]
["bitfinex","SOLUSD",1642089402403,3.73538993,152.76,152.71,29.4529]
["bitfinex","SOLUSD",1642089402599,3.73538993,152.76,152.72,5.94885456]
["bitfinex","SOLUSD",1642089402800,5.54310239,152.8,152.73,76.0]
["bitfinex","SOLUSD",1642089403000,1.54310239,152.8,152.75,8.8359]
["bitfinex","SOLUSD",1642089403200,1.54310239,152.8,152.73,78.00359509]
["bitfinex","SOLUSD",1642089403501,0.00310239,152.8,152.78,29.4384]
["bitfinex","SOLUSD",1642089403899,0.00310239,152.8,152.78,29.9484]
["bitfinex","SOLUSD",1642089404200,0.00310239,152.8,152.78,29.6884]
["bitfinex","SOLUSD",1642089404401,161.9857,152.9,152.78,29.6884]
["bitfinex","SOLUSD",1642089404700,2.617,152.9,152.82,7.8505]
["bitfinex","SOLUSD",1642089404901,2.616,152.91,152.79,26.1657]
["bitfinex","SOLUSD",1642089405108,7.306,152.91,152.79,26.6757]
["bitfinex","SOLUSD",1642089405299,2.616,152.91,152.79,26.4157]
["bitfinex","SOLUSD",1642089405503,8.616,152.91,152.74,2.617]
["bitfinex","SOLUSD",1642089405706,13.4519426,152.9,152.74,0.26]
["bitfinex","SOLUSD",1642089405902,12.4316,152.89,152.77,26.1706]
["bitfinex","SOLUSD",1642089406104,6.0,152.89,152.75,2.617]
["bitfinex","SOLUSD",1642089406304,6.0,152.89,152.74,0.26]
["bitfinex","SOLUSD",1642089406305,2.617,152.88,152.74,0.26]
["bitfinex","SOLUSD",1642089406505,8.617,152.88,152.74,0.26]
["bitfinex","SOLUSD",1642089406708,2.617,152.88,152.73,76.26]
["bitfinex","SOLUSD",1642089406906,24.63207975,152.89,152.81,7.8507]
["bitfinex","SOLUSD",1642089407104,8.616,152.88,152.81,7.8507]
["bitfinex","SOLUSD",1642089407507,8.616,152.88,152.74,13.85318229]
["bitfinex","SOLUSD",1642089408006,8.876,152.88,152.81,14.06513283]
["bitfinex","SOLUSD",1642089408208,2.617,152.91,152.81,5.152]
["bitfinex","SOLUSD",1642089408409,2.616,152.95,152.81,5.152]
["bitfinex","SOLUSD",1642089408608,2.616,152.95,152.81,5.412]
["bitfinex","SOLUSD",1642089408812,2.616,152.95,152.78,46.2219]
["bitfinex","SOLUSD",1642089409013,14.05467916,152.94,152.84,7.8495]
["bitfinex","SOLUSD",1642089409214,2.616,152.93,152.82,3.38262241]
["bitfinex","SOLUSD",1642089409410,2.616,152.95,152.82,3.38262241]
["bitfinex","SOLUSD",1642089409611,6.0,152.93,152.82,6.24862241]
["bitfinex","SOLUSD",1642089409811,6.0,152.95,152.82,6.24862241]
["bitfinex","SOLUSD",1642089410030,8.616,152.97,152.83,26.1587]
["bitfinex","SOLUSD",1642089410413,17.45017556,152.96,152.83,26.4087]
["bitfinex","SOLUSD",1642089410611,2.616,152.95,152.83,26.4087]
["bitfinex","SOLUSD",1642089410911,2.616,152.95,152.83,0.25]
["bitfinex","SOLUSD",1642089411110,8.616,152.95,152.83,0.25]
["bitfinex","SOLUSD",1642089411312,2.616,152.99,152.84,2.616]
["bitfinex","SOLUSD",1642089411513,73.69549219,153.0,152.84,11.014]
["bitfinex","SOLUSD",1642089411714,73.69549219,153.0,152.84,11.274]
["bitfinex","SOLUSD",1642089411913,79.69549219,153.0,152.84,10.764]
["bitfinex","SOLUSD",1642089412111,16.84397317,152.99,152.85,10.47055988]
["bitfinex","SOLUSD",1642089412312,2.615,152.98,152.79,2.615]
["bitfinex","SOLUSD",1642089412511,7.82,152.97,152.79,2.615]
["bitfinex","SOLUSD",1642089412711,7.82,152.97,152.78,46.2219]
["bitfinex","SOLUSD",1642089412712,2.616,152.96,152.78,48.8379]
["bitfinex","SOLUSD",1642089413112,8.616,152.96,152.88,7.8471]
["bitfinex","SOLUSD",1642089413315,6.0,152.96,152.87,3.88219805]
["bitfinex","SOLUSD",1642089413515,8.615,152.97,152.87,3.88219805]
["bitfinex","SOLUSD",1642089413712,6.0,152.97,152.87,3.88219805]
["bitfinex","SOLUSD",1642089414013,8.615,152.99,152.87,4.39219805]
["bitfinex","SOLUSD",1642089414212,2.615,152.99,152.87,4.39219805]
["bitfinex","SOLUSD",1642089414415,8.615,152.99,152.87,4.39219805]
["bitfinex","SOLUSD",1642089414815,18.4226,152.99,152.91,7.8456]
["bitfinex","SOLUSD",1642089415014,18.6726,152.99,152.91,0.25]
["bitfinex","SOLUSD",1642089415616,8.865,152.99,152.91,0.25]
["bitfinex","SOLUSD",1642089415815,8.865,152.99,152.92,7.8448]
["bitfinex","SOLUSD",1642089416016,6.25,152.99,152.92,7.8448]
["bitfinex","SOLUSD",1642089416216,6.25,152.99,152.91,0.25]
["bitfinex","SOLUSD",1642089416515,6.25,152.99,152.85,26.1625]
["bitfinex","SOLUSD",1642089416716,6.25,152.99,152.85,23.5475]
["bitfinex","SOLUSD",1642089416915,16.0572,152.99,152.85,23.5475]
["bitfinex","SOLUSD",1642089417115,6.25,152.99,152.85,23.5475]
["bitfinex","SOLUSD",1642089417618,2.615,152.98,152.85,23.5475]
["bitfinex","SOLUSD",1642089417817,2.615,152.98,152.92,7.8449]
["bitfinex","SOLUSD",1642089418019,6.0,152.98,152.92,0.51]
["bitfinex","SOLUSD",1642089418619,0.32838815,153.0,152.92,0.26]
["bitfinex","SOLUSD",1642089418818,2.615,152.99,152.91,26.1448]
["bitfinex","SOLUSD",1642089419029,6.0,152.99,152.91,0.51]
["bitfinex","SOLUSD",1642089419220,0.32838815,153.0,152.91,0.51]
["bitfinex","SOLUSD",1642089419620,0.32838815,153.0,152.91,0.25]
["bitfinex","SOLUSD",1642089419822,0.32838815,153.0,152.91,63.89]
["bitfinex","SOLUSD",1642089420021,0.32838815,153.0,152.95,7.8433]
["bitfinex","SOLUSD",1642089420421,0.32838815,153.0,152.95,8.0933]
["bitfinex","SOLUSD",1642089420624,2.615,153.09,153.0,0.11921885]
["bitfinex","SOLUSD",1642089421024,8.615,153.09,153.0,0.11921885]
["bitfinex","SOLUSD",1642089421224,2.615,153.09,153.0,0.11921885]
["bitfinex","SOLUSD",1642089421447,8.615,153.09,153.0,0.11921885]
["bitfinex","SOLUSD",1642089421645,2.615,153.09,153.0,0.11921885]
["bitfinex","SOLUSD",1642089422045,2.613,153.11,153.0,6.84121885]
["bitfinex","SOLUSD",1642089422244,158.7441,153.14,153.0,6.84121885]
["bitfinex","SOLUSD",1642089422245,2.613,153.13,153.0,6.84121885]
["bitfinex","SOLUSD",1642089422546,7.82,153.12,153.0,0.11921885]
["bitfinex","SOLUSD",1642089422746,14.35827495,153.08,153.0,0.11921885]
["bitfinex","SOLUSD",1642089422947,2.613,153.07,153.0,0.11921885]
["bitfinex","SOLUSD",1642089423347,2.863,153.07,153.0,0.11921885]
["bitfinex","SOLUSD",1642089423749,8.863,153.07,153.0,0.11921885]
["bitfinex","SOLUSD",1642089423949,18.6657,153.07,153.0,0.11921885]
["bitfinex","SOLUSD",1642089424450,8.863,153.07,153.0,0.11921885]
["bitfinex","SOLUSD",1642089424849,6.25,153.07,153.0,0.11921885]
["bitfinex","SOLUSD",1642089425050,7.5528,153.07,153.0,0.11921885]
["bitfinex","SOLUSD",1642089425251,2.613,153.06,153.0,0.11921885]
["bitfinex","SOLUSD",1642089425449,17.17328418,153.06,153.0,0.11921885]
["bitfinex","SOLUSD",1642089425654,63.64,153.05,153.0,0.11921885]
["bitfinex","SOLUSD",1642089425950,2.613,153.04,153.0,0.11921885]
["bitfinex","SOLUSD",1642089426150,6.0,153.05,153.0,0.11921885]
["bitfinex","SOLUSD",1642089426351,6.0,153.04,153.0,0.11921885]
["bitfinex","SOLUSD",1642089426553,6.0,153.05,153.0,0.11921885]
["bitfinex","SOLUSD",1642089427051,8.613,153.06,153.0,0.11921885]
["bitfinex","SOLUSD",1642089427350,0.25,153.05,153.0,0.11921885]
["bitfinex","SOLUSD",1642089427952,8.613,153.06,153.0,8.93991885]
["bitfinex","SOLUSD",1642089428155,6.0,153.06,153.0,8.93991885]
["bitfinex","SOLUSD",1642089428354,6.0,153.06,153.0,9.0807]
["bitfinex","SOLUSD",1642089428553,6.0,153.12,152.95,2.613]
["bitfinex","SOLUSD",1642089428756,17.33073246,153.1,152.96,0.26]
["bitfinex","SOLUSD",1642089428962,2.613,153.09,152.94,0.25]
["bitfinex","SOLUSD",1642089429154,2.863,153.09,152.92,53.1215]
["bitfinex","SOLUSD",1642089429355,9.123,153.09,152.92,53.1215]
["bitfinex","SOLUSD",1642089429556,9.123,153.09,152.96,8.8228]
["bitfinex","SOLUSD",1642089429557,18.414,153.09,152.96,8.8228]
["bitfinex","SOLUSD",1642089429755,3.68751959,153.08,152.96,8.8228]
["bitfinex","SOLUSD",1642089429956,9.18751959,153.08,152.96,8.8228]
["bitfinex","SOLUSD",1642089430356,9.18751959,153.08,152.92,1.49797666]
["bitfinex","SOLUSD",1642089430554,2.614,153.07,152.92,0.25]
["bitfinex","SOLUSD",1642089430956,13.4479971,153.06,152.92,0.25]
["bitfinex","SOLUSD",1642089431156,9.124,153.07,152.92,0.25]
["bitfinex","SOLUSD",1642089431357,6.51,153.07,152.93,2.614]
["bitfinex","SOLUSD",1642089431557,0.25,153.07,152.93,2.864]
["bitfinex","SOLUSD",1642089431757,6.0,153.07,152.93,2.864]
["bitfinex","SOLUSD",1642089431957,15.8027,153.07,152.95,8.8239]
["bitfinex","SOLUSD",1642089432158,28.91053059,153.07,152.96,2.614]
["bitfinex","SOLUSD",1642089432356,28.91053059,153.07,152.94,2.614]
["bitfinex","SOLUSD",1642089432557,31.52453059,153.07,152.93,1.49797666]
["bitfinex","SOLUSD",1642089432956,18.9267,153.07,152.96,8.8234]
["bitfinex","SOLUSD",1642089433160,12.4153,153.09,152.96,8.8234]
["bitfinex","SOLUSD",1642089433360,10.433,153.14,152.97,4.11097666]
["bitfinex","SOLUSD",1642089433559,0.25,153.09,152.97,4.36097666]
["bitfinex","SOLUSD",1642089433760,0.25,153.09,152.98,1.49797666]
["bitfinex","SOLUSD",1642089433962,0.25,153.09,152.99,2.613]
["bitfinex","SOLUSD",1642089434161,0.25,153.09,153.01,8.8202]
["bitfinex","SOLUSD",1642089434661,72.503,153.12,153.01,8.8202]
["bitfinex","SOLUSD",1642089434962,2.613,153.12,153.02,9.31797666]
["bitfinex","SOLUSD",1642089435162,2.613,153.12,153.05,8.8164]
["bitfinex","SOLUSD",1642089435564,153.0374,153.17,153.05,8.8164]
["bitfinex","SOLUSD",1642089435763,2.612,153.17,153.05,8.8164]
["bitfinex","SOLUSD",1642089435964,12.4081,153.18,153.05,9.3264]
["bitfinex","SOLUSD",1642089436161,2.612,153.18,153.05,9.3264]
["bitfinex","SOLUSD",1642089436564,2.612,153.19,153.05,6.1264]
["bitfinex","SOLUSD",1642089436762,7.82,153.21,153.06,7.82]
["bitfinex","SOLUSD",1642089436763,2.612,153.2,153.06,7.82]
["bitfinex","SOLUSD",1642089436961,2.612,153.2,153.07,8.8144]
["bitfinex","SOLUSD",1642089437362,2.612,153.2,153.07,9.3244]
["bitfinex","SOLUSD",1642089437762,2.612,153.2,153.08,7.82]
["bitfinex","SOLUSD",1642089437962,75.2654,153.25,153.09,2.611]
["bitfinex","SOLUSD",1642089438161,17.6096,153.28,153.11,8.812]
["bitfinex","SOLUSD",1642089438363,17.6096,153.28,153.12,2.611]
["bitfinex","SOLUSD",1642089438565,7.82,153.28,153.12,3.121]
["bitfinex","SOLUSD",1642089438762,94.81406537,153.29,153.13,7.82]
["bitfinex","SOLUSD",1642089438963,79.6273,153.29,153.14,2.61]
["bitfinex","SOLUSD",1642089439363,85.6273,153.29,153.14,3.12]
["bitfinex","SOLUSD",1642089439565,85.6273,153.29,153.14,11.9298]
["bitfinex","SOLUSD",1642089439566,89.4155,153.29,153.14,11.9298]
["bitfinex","SOLUSD",1642089439766,2.611,153.29,153.15,7.82]
["bitfinex","SOLUSD",1642089439968,84.802,153.32,153.16,63.64]
["bitfinex","SOLUSD",1642089440201,76.982,153.32,153.17,7.82]
["bitfinex","SOLUSD",1642089440366,90.98992113,153.32,153.18,2.61]
["bitfinex","SOLUSD",1642089440569,90.98992113,153.32,153.18,3.12]
["bitfinex","SOLUSD",1642089440767,100.77592113,153.32,153.18,11.9271]
["bitfinex","SOLUSD",1642089440967,29.79392113,153.32,153.18,11.9271]
["bitfinex","SOLUSD",1642089441170,20.00792113,153.32,153.18,11.9271]
["bitfinex","SOLUSD",1642089441371,6.0,153.32,153.18,11.9271]
["bitfinex","SOLUSD",1642089441569,2.61,153.31,153.18,75.5671]
["bitfinex","SOLUSD",1642089441767,13.82,153.34,153.18,75.5671]
["bitfinex","SOLUSD",1642089441967,63.64,153.3,153.18,11.4171]
["bitfinex","SOLUSD",1642089442170,65.28999521,153.3,153.12,52.60007829]
["bitfinex","SOLUSD",1642089442370,26.90304342,153.29,153.11,2.61]
["bitfinex","SOLUSD",1642089442571,31.25304821,153.29,153.1,2.61]
["bitfinex","SOLUSD",1642089442771,9.789,153.27,153.11,7.82]
["bitfinex","SOLUSD",1642089442969,16.039,153.27,153.12,4.10897666]
["bitfinex","SOLUSD",1642089443168,16.039,153.27,153.12,41.29857666]
["bitfinex","SOLUSD",1642089443169,6.25,153.27,153.12,41.29857666]
["bitfinex","SOLUSD",1642089443370,63.64,153.26,153.12,40.0506]
["bitfinex","SOLUSD",1642089443569,69.89,153.26,153.12,40.0506]
["bitfinex","SOLUSD",1642089443873,6.25,153.26,153.12,40.0506]
["bitfinex","SOLUSD",1642089444069,6.25,153.26,153.12,41.54857666]
["bitfinex","SOLUSD",1642089444270,16.43,153.29,153.12,41.54857666]
["bitfinex","SOLUSD",1642089444470,6.0,153.29,153.12,54.34657666]
["bitfinex","SOLUSD",1642089444870,6.0,153.29,153.12,118.24657666]
["bitfinex","SOLUSD",1642089445073,6.0,153.3,153.12,118.24657666]
["bitfinex","SOLUSD",1642089445471,2.61,153.31,153.12,128.6205903]
["bitfinex","SOLUSD",1642089445770,2.61,153.33,153.14,29.3526]
["bitfinex","SOLUSD",1642089445970,93.8852,153.36,153.16,63.64]
["bitfinex","SOLUSD",1642089446170,93.8852,153.36,153.18,68.64]
["bitfinex","SOLUSD",1642089446171,81.4914,153.36,153.18,68.64]
["bitfinex","SOLUSD",1642089446377,2.609,153.38,153.19,16.6239]
["bitfinex","SOLUSD",1642089446572,16.34242645,153.37,153.2,2.609]
["bitfinex","SOLUSD",1642089446772,10.429,153.36,153.2,2.609]
["bitfinex","SOLUSD",1642089446971,9.7857,153.32,153.2,0.25]
["bitfinex","SOLUSD",1642089447171,10.429,153.36,153.2,0.25]
["bitfinex","SOLUSD",1642089447372,10.429,153.36,153.22,8.8055]
["bitfinex","SOLUSD",1642089447571,16.429,153.36,153.23,2.609]
["bitfinex","SOLUSD",1642089447773,16.429,153.36,153.22,0.25]
["bitfinex","SOLUSD",1642089447974,9.7851,153.33,153.22,0.25]
["bitfinex","SOLUSD",1642089448374,2.609,153.36,153.22,9.0551]
["bitfinex","SOLUSD",1642089448576,0.88580404,153.37,153.23,2.609]
["bitfinex","SOLUSD",1642089448988,0.88580404,153.37,153.23,2.859]
["bitfinex","SOLUSD",1642089449182,0.88580404,153.37,153.24,7.82]
["bitfinex","SOLUSD",1642089449583,0.88580404,153.37,153.24,17.1329]
["bitfinex","SOLUSD",1642089450085,0.88580404,153.37,153.24,27.50691364]
["bitfinex","SOLUSD",1642089450282,0.88580404,153.37,153.24,24.44401364]
["bitfinex","SOLUSD",1642089450484,0.88580404,153.37,153.24,33.24541364]
["bitfinex","SOLUSD",1642089450885,0.88580404,153.37,153.24,24.44401364]
["bitfinex","SOLUSD",1642089451084,0.88580404,153.37,153.24,30.2238586]
["bitfinex","SOLUSD",1642089451294,0.88580404,153.37,153.24,35.5758586]
["bitfinex","SOLUSD",1642089451488,0.88580404,153.37,153.24,35.8358586]
["bitfinex","SOLUSD",1642089451885,2.609,153.42,153.24,99.4758586]
["bitfinex","SOLUSD",1642089452085,2.608,153.47,153.24,99.4758586]
["bitfinex","SOLUSD",1642089452287,2.608,153.47,153.26,63.64]
["bitfinex","SOLUSD",1642089452488,2.608,153.47,153.28,161.34]
["bitfinex","SOLUSD",1642089452687,0.32731288,153.5,153.29,10.427]
["bitfinex","SOLUSD",1642089452890,0.32731288,153.5,153.3,283.3643]
["bitfinex","SOLUSD",1642089453086,2.68662902,153.49,153.32,0.71]
["bitfinex","SOLUSD",1642089453290,0.07962902,153.49,153.33,10.427]
["bitfinex","SOLUSD",1642089453487,0.07962902,153.49,153.35,8.7955]
["bitfinex","SOLUSD",1642089453691,2.607,153.48,153.36,7.82]
["bitfinex","SOLUSD",1642089454091,2.607,153.48,153.36,14.33]
["bitfinex","SOLUSD",1642089454688,2.607,153.48,153.37,8.7958]
["bitfinex","SOLUSD",1642089454890,0.07962902,153.49,153.38,7.82]
["bitfinex","SOLUSD",1642089455206,0.07962902,153.49,153.38,8.33]
["bitfinex","SOLUSD",1642089455408,0.07962902,153.49,153.39,11.09623586]
["bitfinex","SOLUSD",1642089455607,1.87707502,153.56,153.4,10.426]
["bitfinex","SOLUSD",1642089455806,1.87707502,153.56,153.4,16.6132]
["bitfinex","SOLUSD",1642089456009,1.87707502,153.56,153.4,23.1232]
["bitfinex","SOLUSD",1642089456207,7.87707502,153.56,153.4,40.69843586]
["bitfinex","SOLUSD",1642089456609,6.0,153.56,153.41,2.606]
["bitfinex","SOLUSD",1642089456807,6.0,153.56,153.42,7.82]
["bitfinex","SOLUSD",1642089457007,2.606,153.6,153.43,8.7908]
["bitfinex","SOLUSD",1642089457008,8.606,153.6,153.43,8.7908]
["bitfinex","SOLUSD",1642089457210,8.606,153.6,153.44,7.82]
["bitfinex","SOLUSD",1642089457609,8.606,153.6,153.44,8.07]
["bitfinex","SOLUSD",1642089457813,24.54520473,153.6,153.44,8.07]
["bitfinex","SOLUSD",1642089458013,26.44519994,153.6,153.45,8.7917]
["bitfinex","SOLUSD",1642089458412,7.86367,153.59,153.45,8.7917]
["bitfinex","SOLUSD",1642089458610,2.605,153.58,153.45,8.7917]
["bitfinex","SOLUSD",1642089458910,2.605,153.58,153.4,7.82]
["bitfinex","SOLUSD",1642089458911,21.7731159,153.57,153.4,7.82]
["bitfinex","SOLUSD",1642089459116,32.5832,153.53,153.38,7.82]
["bitfinex","SOLUSD",1642089459316,2.606,153.52,153.38,7.82]
["bitfinex","SOLUSD",1642089459512,6.25,153.52,153.38,7.82]
["bitfinex","SOLUSD",1642089459813,2.606,153.51,153.38,7.82]
["bitfinex","SOLUSD",1642089460012,2.606,153.51,153.39,8.7969]
["bitfinex","SOLUSD",1642089460013,8.606,153.51,153.39,8.7969]
["bitfinex","SOLUSD",1642089460211,6.0,153.51,153.4,7.82]
["bitfinex","SOLUSD",1642089460414,6.25,153.51,153.4,7.82]
["bitfinex","SOLUSD",1642089460614,6.0,153.51,153.4,7.82]
["bitfinex","SOLUSD",1642089460812,18.3779,153.55,153.4,7.82]
["bitfinex","SOLUSD",1642089461116,2.606,153.56,153.43,63.64]
["bitfinex","SOLUSD",1642089461316,2.606,153.57,153.44,7.82]
["bitfinex","SOLUSD",1642089461519,2.605,153.58,153.44,8.33]
["bitfinex","SOLUSD",1642089461816,2.605,153.6,153.45,2.605]
["bitfinex","SOLUSD",1642089462013,73.8815,153.61,153.46,7.82]
["bitfinex","SOLUSD",1642089462212,73.8815,153.61,153.47,2.605]
["bitfinex","SOLUSD",1642089462412,73.8815,153.61,153.47,10.425]
["bitfinex","SOLUSD",1642089462613,73.8815,153.61,153.47,10.935]
["bitfinex","SOLUSD",1642089462816,2.605,153.62,153.47,8.33]
["bitfinex","SOLUSD",1642089463214,2.605,153.62,153.48,8.7898]
["bitfinex","SOLUSD",1642089463618,2.605,153.62,153.48,9.2998]
["bitfinex","SOLUSD",1642089464116,10.72867,153.62,153.48,8.7898]
["bitfinex","SOLUSD",1642089464317,7.86367,153.61,153.48,8.7898]
["bitfinex","SOLUSD",1642089464516,2.605,153.6,153.48,8.7898]
["bitfinex","SOLUSD",1642089464919,16.71867,153.6,153.48,8.7898]
["bitfinex","SOLUSD",1642089465118,9.7689,153.59,153.48,10.28414717]
["bitfinex","SOLUSD",1642089465318,7.86367,153.58,153.48,8.7898]
["bitfinex","SOLUSD",1642089466449,2.605,153.59,153.48,8.7898]
["bitfinex","SOLUSD",1642089466618,6.0,153.58,153.48,8.7898]
["bitfinex","SOLUSD",1642089466822,13.82,153.64,153.48,8.7898]
["bitfinex","SOLUSD",1642089467021,13.82,153.64,153.48,9.0398]
["bitfinex","SOLUSD",1642089467220,13.82,153.64,153.48,10.53414717]
["bitfinex","SOLUSD",1642089467621,7.82,153.64,153.49,15.6314]
["bitfinex","SOLUSD",1642089467920,7.82,153.64,153.51,26.0374]
["bitfinex","SOLUSD",1642089468220,7.82,153.64,153.52,2.604]
["bitfinex","SOLUSD",1642089468520,2.605,153.66,153.52,10.934]
["bitfinex","SOLUSD",1642089468720,2.605,153.66,153.52,18.7452]
["bitfinex","SOLUSD",1642089468919,2.605,153.66,153.52,24.7452]
["bitfinex","SOLUSD",1642089469322,2.605,153.66,153.52,18.7452]
["bitfinex","SOLUSD",1642089469719,86.8363,153.67,153.52,18.7452]
["bitfinex","SOLUSD",1642089469920,6.0,153.66,153.52,18.7452]
["bitfinex","SOLUSD",1642089470122,92.8363,153.67,153.52,18.7452]
["bitfinex","SOLUSD",1642089470321,83.0727,153.67,153.52,18.4852]
["bitfinex","SOLUSD",1642089470522,7.86367,153.66,153.52,18.4852]
["bitfinex","SOLUSD",1642089470722,2.604,153.65,153.52,18.4852]
["bitfinex","SOLUSD",1642089470923,18.53767,153.66,153.52,18.4852]
["bitfinex","SOLUSD",1642089471123,0.25,153.65,153.52,18.4852]
["bitfinex","SOLUSD",1642089471325,0.25,153.65,153.52,15.8812]
["bitfinex","SOLUSD",1642089471523,18.28767,153.66,153.52,15.8812]
["bitfinex","SOLUSD",1642089471731,18.28767,153.66,153.52,18.4852]
["bitfinex","SOLUSD",1642089471927,18.28767,153.66,153.52,18.7452]
["bitfinex","SOLUSD",1642089472122,9.7656,153.64,153.52,18.7452]
["bitfinex","SOLUSD",1642089472322,24.28767,153.66,153.52,18.7452]
["bitfinex","SOLUSD",1642089472522,6.0,153.64,153.52,18.7452]
["bitfinex","SOLUSD",1642089472723,6.0,153.64,153.52,15.8812]
["bitfinex","SOLUSD",1642089473124,0.26,153.64,153.52,15.8812]
["bitfinex","SOLUSD",1642089473422,16.46767,153.66,153.52,27.49743586]
["bitfinex","SOLUSD",1642089473623,10.46767,153.66,153.53,65.14047838]
["bitfinex","SOLUSD",1642089473948,7.86367,153.66,153.54,10.4141]
["bitfinex","SOLUSD",1642089474422,7.86367,153.66,153.54,8.0601]
["bitfinex","SOLUSD",1642089474924,9.7655,153.64,153.54,7.8101]
["bitfinex","SOLUSD",1642089475122,78.01367,153.66,153.54,7.8101]
["bitfinex","SOLUSD",1642089475323,6.25,153.64,153.54,7.8101]
["bitfinex","SOLUSD",1642089475822,16.0159,153.64,153.54,7.8101]
["bitfinex","SOLUSD",1642089476423,16.0159,153.64,153.54,8.0601]
["bitfinex","SOLUSD",1642089476623,6.25,153.64,153.54,8.0601]
["bitfinex","SOLUSD",1642089477123,0.25,153.64,153.54,8.0601]
["bitfinex","SOLUSD",1642089477326,16.0159,153.64,153.54,8.0601]
["bitfinex","SOLUSD",1642089477525,6.25,153.64,153.54,8.0601]
["bitfinex","SOLUSD",1642089477924,8.07,153.64,153.54,7.8101]
["bitfinex","SOLUSD",1642089478123,46.6291,153.64,153.51,2.604]
["bitfinex","SOLUSD",1642089478325,15.8491736,153.63,153.5,2.604]
["bitfinex","SOLUSD",1642089478524,7.82,153.62,153.5,2.604]
["bitfinex","SOLUSD",1642089478724,63.64,153.61,153.5,2.604]
["bitfinex","SOLUSD",1642089478925,2.604,153.65,153.5,2.604]
["bitfinex","SOLUSD",1642089478926,0.004,153.67,153.61,0.78125]
["bitfinex","SOLUSD",1642089479126,13.59689972,153.8,153.66,97.7]
["bitfinex","SOLUSD",1642089479426,8.97411048,153.82,153.75,97.7]
["bitfinex","SOLUSD",1642089479626,9.48178238,153.86,153.85,12.14637997]
["bitfinex","SOLUSD",1642089479828,9.48178238,153.86,153.85,19.94617997]
["bitfinex","SOLUSD",1642089480026,9.48178238,153.86,153.85,27.76617997]
["bitfinex","SOLUSD",1642089480027,8.94582474,153.86,153.85,27.76617997]
["bitfinex","SOLUSD",1642089480427,0.02,153.89,153.85,27.76617997]
["bitfinex","SOLUSD",1642089480827,0.02,153.89,153.85,19.94617997]
["bitfinex","SOLUSD",1642089482337,0.02,153.89,153.85,27.76617997]
["bitfinex","SOLUSD",1642089483138,0.02,153.89,153.85,28.01617997]
["bitfinex","SOLUSD",1642089483337,0.02,153.89,153.85,27.76617997]
["bitfinex","SOLUSD",1642089484040,2.599,153.95,153.85,35.81377997]
["bitfinex","SOLUSD",1642089484237,0.03791311,153.98,153.86,62.0]
["bitfinex","SOLUSD",1642089484437,0.03791311,153.98,153.87,7.82]
["bitfinex","SOLUSD",1642089484637,0.03791311,153.98,153.88,18.21628]
["bitfinex","SOLUSD",1642089484839,0.03791311,153.98,153.89,7.82]
["bitfinex","SOLUSD",1642089485042,0.03791311,153.98,153.93,7.7935]
["bitfinex","SOLUSD",1642089485438,0.03791311,153.98,153.94,7.79524]
["bitfinex","SOLUSD",1642089485840,0.03791311,153.98,153.94,15.87524]
["bitfinex","SOLUSD",1642089486039,0.03791311,153.98,153.94,22.12524]
["bitfinex","SOLUSD",1642089486238,0.03791311,153.98,153.96,7.7906]
["bitfinex","SOLUSD",1642089486441,0.03791311,153.98,153.97,84.61372]
["bitfinex","SOLUSD",1642089486640,0.03791311,153.98,153.97,15.61372]
["bitfinex","SOLUSD",1642089486840,0.03791311,153.98,153.97,7.79372]
["bitfinex","SOLUSD",1642089487243,6.10231305,153.98,153.97,7.79372]
["bitfinex","SOLUSD",1642089487444,0.03791311,153.98,153.97,7.79372]
["bitfinex","SOLUSD",1642089488440,0.03791311,153.98,153.97,8.04372]
["bitfinex","SOLUSD",1642089488840,0.03791311,153.98,153.97,0.00372]
["bitfinex","SOLUSD",1642089489064,0.03791311,153.98,153.88,7.82]
["bitfinex","SOLUSD",1642089489464,0.03791311,153.98,153.89,7.7956]
["bitfinex","SOLUSD",1642089489765,17.3909055,153.98,153.89,7.7956]
["bitfinex","SOLUSD",1642089489966,23.6409055,153.98,153.89,7.7956]
["bitfinex","SOLUSD",1642089490164,23.6409055,153.98,153.86,10.417]
["bitfinex","SOLUSD",1642089490565,33.3857055,153.98,153.86,18.2142]
["bitfinex","SOLUSD",1642089492165,33.3857055,153.98,153.86,15.6172]
["bitfinex","SOLUSD",1642089492568,33.1357055,153.98,153.86,15.6172]
["bitfinex","SOLUSD",1642089492767,0.03791311,153.98,153.87,2.598]
["bitfinex","SOLUSD",1642089492967,0.03791311,153.98,153.92,7.7912]
["bitfinex","SOLUSD",1642089493167,0.03791311,153.98,153.93,10.418]
["bitfinex","SOLUSD",1642089493567,0.03791311,153.98,153.93,10.668]
["bitfinex","SOLUSD",1642089493966,0.03791311,153.98,153.93,10.928]
["bitfinex","SOLUSD",1642089494166,0.03791311,153.98,153.95,7.7902]
["bitfinex","SOLUSD",1642089494366,0.03791311,153.98,153.96,10.417]
["bitfinex","SOLUSD",1642089494568,0.32624463,154.0,153.97,76.82]
["bitfinex","SOLUSD",1642089494769,99.01054463,154.11,153.98,2.597]
["bitfinex","SOLUSD",1642089494968,2.597,154.12,153.99,7.82]
["bitfinex","SOLUSD",1642089495367,27.06018303,154.11,153.99,7.7893]
["bitfinex","SOLUSD",1642089495568,2.596,154.1,153.93,7.82]
["bitfinex","SOLUSD",1642089495970,2.596,154.1,153.93,8.07]
["bitfinex","SOLUSD",1642089496269,9.7399,154.06,153.96,7.7927]
["bitfinex","SOLUSD",1642089496495,17.38147144,154.05,153.92,28.5715]
["bitfinex","SOLUSD",1642089496689,17.38147144,154.05,153.92,2.596]
["bitfinex","SOLUSD",1642089496883,23.38147144,154.05,153.92,2.596]
["bitfinex","SOLUSD",1642089497689,23.38147144,154.05,153.93,7.82]
["bitfinex","SOLUSD",1642089497884,23.63147144,154.05,153.93,7.82]
["bitfinex","SOLUSD",1642089498188,33.37197144,154.05,153.95,7.7931]
["bitfinex","SOLUSD",1642089498691,23.38147144,154.05,153.95,7.7931]
["bitfinex","SOLUSD",1642089498885,23.38147144,154.05,153.95,8.0431]
["bitfinex","SOLUSD",1642089499487,17.38147144,154.05,153.95,18.4601]
["bitfinex","SOLUSD",1642089500585,105.4683,154.1,153.95,18.7201]
["bitfinex","SOLUSD",1642089500787,102.8713,154.1,153.95,18.7201]
["bitfinex","SOLUSD",1642089500990,108.8713,154.1,153.95,18.7201]
["bitfinex","SOLUSD",1642089501190,84.7428,154.1,153.95,88.3601]
["bitfinex","SOLUSD",1642089501392,98.01167233,154.1,154.03,7.7887]
["bitfinex","SOLUSD",1642089501594,13.26887233,154.1,154.03,8.0387]
["bitfinex","SOLUSD",1642089502194,13.26887233,154.1,154.03,0.25]
["bitfinex","SOLUSD",1642089502395,13.26887233,154.1,154.0,2.596]
["bitfinex","SOLUSD",1642089502396,23.00507233,154.1,154.0,2.596]
["bitfinex","SOLUSD",1642089502595,23.00507233,154.1,153.78,349.79046279]
["bitfinex","SOLUSD",1642089502596,23.25507233,154.1,153.96,2.596]
["bitfinex","SOLUSD",1642089502797,1.64999521,154.09,153.94,2.596]
["bitfinex","SOLUSD",1642089502997,15.36194574,154.07,153.88,2.597]
["bitfinex","SOLUSD",1642089503195,10.417,154.06,153.88,2.597]
["bitfinex","SOLUSD",1642089503601,8.597,154.06,153.92,63.64]
["bitfinex","SOLUSD",1642089503803,2.597,154.12,153.93,10.417]
["bitfinex","SOLUSD",1642089504002,138.2751,154.14,153.93,78.45715299]
["bitfinex","SOLUSD",1642089504201,138.2751,154.14,153.94,11.38454697]
["bitfinex","SOLUSD",1642089504403,138.2751,154.14,153.95,74.056]
["bitfinex","SOLUSD",1642089504602,138.2751,154.14,153.95,106.77680602]
["bitfinex","SOLUSD",1642089504802,15.06994696,154.13,153.96,11.38454697]
["bitfinex","SOLUSD",1642089505003,24.80514696,154.13,153.99,7.79]
["bitfinex","SOLUSD",1642089505205,9.7352,154.13,154.0,10.416]
["bitfinex","SOLUSD",1642089505410,300.9656,154.17,154.0,21.80054697]
["bitfinex","SOLUSD",1642089505411,268.5149,154.17,154.0,21.80054697]
["bitfinex","SOLUSD",1642089505604,76.2829,154.17,154.01,63.64]
["bitfinex","SOLUSD",1642089505805,152.3162,154.24,154.02,7.82]
["bitfinex","SOLUSD",1642089506007,73.5299,154.23,154.03,47.1537]
["bitfinex","SOLUSD",1642089506306,15.00707313,154.17,154.06,7.7877]
["bitfinex","SOLUSD",1642089506505,15.00707313,154.17,154.07,7.82]
["bitfinex","SOLUSD",1642089506906,15.00707313,154.17,154.07,8.07]
["bitfinex","SOLUSD",1642089507104,21.00707313,154.17,154.07,8.07]
["bitfinex","SOLUSD",1642089507306,15.00707313,154.17,154.07,15.8569]
["bitfinex","SOLUSD",1642089507507,15.00707313,154.17,154.08,2.595]
["bitfinex","SOLUSD",1642089507921,15.00707313,154.17,154.08,0.25]
["bitfinex","SOLUSD",1642089508120,64.88,154.16,154.07,0.25]
["bitfinex","SOLUSD",1642089508319,7.82,154.25,154.09,92.0]
["bitfinex","SOLUSD",1642089508522,2.39298066,154.56,154.53,310.10329115]
["bitfinex","SOLUSD",1642089508727,44.03217505,154.65,154.54,31.0]
["bitfinex","SOLUSD",1642089508925,44.03217505,154.65,154.55,10.407]
["bitfinex","SOLUSD",1642089509323,43.80676557,154.65,154.55,18.1684]
["bitfinex","SOLUSD",1642089509524,43.80676557,154.65,154.59,97.7]
["bitfinex","SOLUSD",1642089509721,9.4992,154.73,154.55,16.407]
["bitfinex","SOLUSD",1642089509722,2.586,154.73,154.65,7.33059646]
["bitfinex","SOLUSD",1642089509922,22.03940354,154.67,154.65,79.52948301]
["bitfinex","SOLUSD",1642089510124,22.03940354,154.67,154.66,7.82]
["bitfinex","SOLUSD",1642089510322,12.47110354,154.67,154.66,7.82]
["bitfinex","SOLUSD",1642089510525,36.73233923,154.74,154.66,7.82]
["bitfinex","SOLUSD",1642089510723,2.585,154.8,154.67,97.7]
["bitfinex","SOLUSD",1642089510923,2.585,154.89,154.7,97.7]
["bitfinex","SOLUSD",1642089511123,2.585,154.89,154.71,7.82]
["bitfinex","SOLUSD",1642089511322,20.44984156,154.96,154.68,6.23]
["bitfinex","SOLUSD",1642089511323,2.583,154.94,154.75,97.7]
["bitfinex","SOLUSD",1642089511525,14.29337335,154.93,154.76,7.82]
["bitfinex","SOLUSD",1642089511724,2.583,154.92,154.76,18.1533]
["bitfinex","SOLUSD",1642089511922,13.00337335,154.93,154.77,97.7]
["bitfinex","SOLUSD",1642089512124,13.00337335,154.93,154.78,10.403]
["bitfinex","SOLUSD",1642089512324,13.00337335,154.93,154.78,36.07434851]
["bitfinex","SOLUSD",1642089512525,13.00337335,154.93,154.8,97.7]
["bitfinex","SOLUSD",1642089512726,13.00337335,154.93,154.81,10.402]
["bitfinex","SOLUSD",1642089512924,13.00337335,154.93,154.81,28.5990142]
["bitfinex","SOLUSD",1642089513127,13.00337335,154.93,154.81,37.55156809]
["bitfinex","SOLUSD",1642089513324,13.00337335,154.93,154.82,97.7]
["bitfinex","SOLUSD",1642089513524,2.582,155.0,154.86,92.0]
["bitfinex","SOLUSD",1642089513730,15.75684718,154.98,154.87,10.401]
["bitfinex","SOLUSD",1642089513929,15.75684718,154.98,154.87,7.82]
["bitfinex","SOLUSD",1642089514526,8.96764156,155.18,154.97,97.7]
["bitfinex","SOLUSD",1642089514726,2.66062902,155.26,155.08,97.7]
["bitfinex","SOLUSD",1642089514925,0.07962902,155.26,155.11,7.7328]
["bitfinex","SOLUSD",1642089515127,46.83018934,155.39,155.1,7.62782938]
["bitfinex","SOLUSD",1642089515326,9.6657,155.33,155.04,97.7]
["bitfinex","SOLUSD",1642089515526,2.577,155.32,155.05,7.82]
["bitfinex","SOLUSD",1642089515728,5.41734147,155.33,155.06,7.82]
["bitfinex","SOLUSD",1642089516026,24.897,155.32,155.01,7.7377]
["bitfinex","SOLUSD",1642089516228,24.897,155.32,155.11,0.04]
["bitfinex","SOLUSD",1642089516424,2.45353089,155.31,155.11,0.04]
["bitfinex","SOLUSD",1642089516625,10.397,155.3,155.11,0.04]
["bitfinex","SOLUSD",1642089516825,10.69777881,155.3,154.95,7.71002921]
["bitfinex","SOLUSD",1642089517031,0.31498411,155.24,154.97,7.7398]
["bitfinex","SOLUSD",1642089517232,10.398,155.23,154.97,6.15900385]
["bitfinex","SOLUSD",1642089517427,0.3233998,155.16,154.93,7.82]
["bitfinex","SOLUSD",1642089517626,9.6763,155.14,154.93,7.82]
["bitfinex","SOLUSD",1642089517826,0.30523866,155.1,154.93,7.82]
["bitfinex","SOLUSD",1642089518028,2.58,155.09,154.89,10.0]
["bitfinex","SOLUSD",1642089518229,2.58,155.09,154.83,7.7473]
["bitfinex","SOLUSD",1642089518427,0.30256362,155.05,154.84,2.581]
["bitfinex","SOLUSD",1642089518627,2.581,155.04,154.84,7.82]
["bitfinex","SOLUSD",1642089518828,9.6835,155.0,154.84,7.82]
["bitfinex","SOLUSD",1642089519027,15.9335,155.0,154.85,2.581]
["bitfinex","SOLUSD",1642089519227,2.581,154.99,154.84,7.82]
["bitfinex","SOLUSD",1642089519527,8.831,154.99,154.84,7.82]
["bitfinex","SOLUSD",1642089519729,8.831,154.99,154.79,2.582]
["bitfinex","SOLUSD",1642089519929,2.54418345,154.98,154.76,7.82]
["bitfinex","SOLUSD",1642089520229,10.402,154.97,154.76,7.82]
["bitfinex","SOLUSD",1642089520630,10.652,154.97,154.76,15.5707]
["bitfinex","SOLUSD",1642089520834,16.652,154.97,154.76,15.5707]
["bitfinex","SOLUSD",1642089521031,6.65124158,154.9,154.76,15.5707]
["bitfinex","SOLUSD",1642089521630,12.65124158,154.9,154.76,15.5707]
["bitfinex","SOLUSD",1642089521830,12.65124158,154.9,154.76,7.82]
["bitfinex","SOLUSD",1642089522030,12.65124158,154.9,154.74,7.7521]
["bitfinex","SOLUSD",1642089522229,9.6908,154.87,154.74,7.7521]
["bitfinex","SOLUSD",1642089522431,2.54418345,154.85,154.74,7.7521]
["bitfinex","SOLUSD",1642089522632,11.27130671,154.85,154.74,15.5721]
["bitfinex","SOLUSD",1642089522830,11.53130671,154.85,154.74,15.5721]
["bitfinex","SOLUSD",1642089523130,17.53130671,154.85,154.74,15.5721]
["bitfinex","SOLUSD",1642089523532,17.53130671,154.85,154.75,10.3354]
["bitfinex","SOLUSD",1642089523533,8.72712326,154.84,154.75,10.3354]
["bitfinex","SOLUSD",1642089523729,8.72712326,154.84,154.71,2.584]
["bitfinex","SOLUSD",1642089523930,6.65124158,154.82,154.63,7.82]
["bitfinex","SOLUSD",1642089524131,2.585,154.81,154.64,2.585]
["bitfinex","SOLUSD",1642089524330,2.54418345,154.79,154.64,2.585]
["bitfinex","SOLUSD",1642089524630,14.2390713,154.78,154.71,7.7536]
["bitfinex","SOLUSD",1642089525031,14.2390713,154.78,154.72,2.584]
["bitfinex","SOLUSD",1642089525231,14.2390713,154.78,154.67,2.585]
["bitfinex","SOLUSD",1642089526332,2.54418345,154.79,154.72,7.7525]
["bitfinex","SOLUSD",1642089526532,12.48139122,154.79,154.72,7.7525]
["bitfinex","SOLUSD",1642089526732,0.00139122,154.9,154.73,10.404]
["bitfinex","SOLUSD",1642089526934,12.48139122,154.94,154.73,10.404]
["bitfinex","SOLUSD",1642089527135,2.583,154.93,154.73,10.404]
["bitfinex","SOLUSD",1642089527334,15.06439122,154.93,154.73,10.404]
["bitfinex","SOLUSD",1642089527544,19.34261892,154.92,154.73,10.404]
["bitfinex","SOLUSD",1642089527736,19.34261892,154.92,154.8,7.7491]
["bitfinex","SOLUSD",1642089527737,24.75129122,154.91,154.8,7.7491]
["bitfinex","SOLUSD",1642089527935,2.33419733,154.89,154.8,7.7491]
["bitfinex","SOLUSD",1642089528135,17.39858855,154.89,154.8,7.7491]
["bitfinex","SOLUSD",1642089528336,12.48139122,154.88,154.73,2.584]
["bitfinex","SOLUSD",1642089528538,10.403,154.87,154.69,2.583]
["bitfinex","SOLUSD",1642089528735,10.403,154.87,154.67,2.584]
["bitfinex","SOLUSD",1642089528934,9.6898,154.86,154.76,7.7513]
["bitfinex","SOLUSD",1642089529136,9.4442277,154.85,154.76,7.7513]
["bitfinex","SOLUSD",1642089529436,6.8612277,154.85,154.76,7.7513]
["bitfinex","SOLUSD",1642089529636,12.8612277,154.85,154.76,7.7513]
["bitfinex","SOLUSD",1642089529837,6.8612277,154.85,154.77,7.82]
["bitfinex","SOLUSD",1642089530137,2.583,154.96,154.83,7.747]
["bitfinex","SOLUSD",1642089530337,2.582,154.99,154.83,7.747]
["bitfinex","SOLUSD",1642089530537,2.582,154.99,154.79,7.82]
["bitfinex","SOLUSD",1642089530739,2.582,154.99,154.77,2.583]
["bitfinex","SOLUSD",1642089530940,0.5582717,154.87,154.69,25.8407]
["bitfinex","SOLUSD",1642089531142,2.584,154.86,154.69,33.6607]
["bitfinex","SOLUSD",1642089531539,8.584,154.86,154.73,7.7523]
["bitfinex","SOLUSD",1642089531739,8.834,154.86,154.73,7.7523]
["bitfinex","SOLUSD",1642089531939,73.974,154.86,154.69,7.82]
["bitfinex","SOLUSD",1642089532141,0.95075276,154.85,154.69,7.82]
["bitfinex","SOLUSD",1642089532339,2.584,154.84,154.69,7.82]
["bitfinex","SOLUSD",1642089532543,0.25,154.84,154.69,7.82]
["bitfinex","SOLUSD",1642089532742,0.25,154.84,154.7,2.584]
["bitfinex","SOLUSD",1642089532943,0.25,154.84,154.69,7.82]
["bitfinex","SOLUSD",1642089533140,9.9403,154.84,154.7,2.584]
["bitfinex","SOLUSD",1642089533543,9.9403,154.84,154.71,7.82]
["bitfinex","SOLUSD",1642089533746,9.9403,154.84,154.71,15.5729]
["bitfinex","SOLUSD",1642089534041,2.584,154.83,154.67,7.82]
["bitfinex","SOLUSD",1642089534243,0.30310895,154.79,154.6,2.584]
["bitfinex","SOLUSD",1642089534443,10.405,154.78,154.55,7.82]
["bitfinex","SOLUSD",1642089534643,10.405,154.78,154.56,2.585]
["bitfinex","SOLUSD",1642089534843,7.56438124,154.77,154.56,18.11164237]
["bitfinex","SOLUSD",1642089535042,10.405,154.76,154.56,18.11164237]
["bitfinex","SOLUSD",1642089535252,10.405,154.76,154.55,2.586]
["bitfinex","SOLUSD",1642089535442,16.655,154.76,154.55,2.586]
["bitfinex","SOLUSD",1642089535645,9.6981,154.72,154.55,2.586]
["bitfinex","SOLUSD",1642089535844,2.586,154.71,154.55,2.586]
["bitfinex","SOLUSD",1642089536043,1.88104379,154.71,154.55,2.586]
["bitfinex","SOLUSD",1642089536246,10.46704379,154.71,154.55,2.586]
["bitfinex","SOLUSD",1642089536443,7.82,154.7,154.55,2.586]
["bitfinex","SOLUSD",1642089536643,9.7018,154.66,154.55,2.586]
["bitfinex","SOLUSD",1642089536843,1.63104379,154.65,154.55,2.586]
["bitfinex","SOLUSD",1642089537043,7.88104379,154.65,154.55,2.586]
["bitfinex","SOLUSD",1642089537943,9.704,154.62,154.55,0.006]
["bitfinex","SOLUSD",1642089538144,7.56438124,154.61,154.55,0.006]
["bitfinex","SOLUSD",1642089538543,13.81438124,154.61,154.55,0.006]
["bitfinex","SOLUSD",1642089538744,13.81438124,154.61,154.49,2.587]
["bitfinex","SOLUSD",1642089538946,13.81438124,154.61,154.53,7.7613]
["bitfinex","SOLUSD",1642089539144,13.81438124,154.61,154.51,2.587]
["bitfinex","SOLUSD",1642089539344,13.81438124,154.61,154.49,2.587]
["bitfinex","SOLUSD",1642089539546,13.81438124,154.61,154.45,2.588]
["bitfinex","SOLUSD",1642089540447,13.81438124,154.61,154.45,14.01512795]
["bitfinex","SOLUSD",1642089541249,23.51898124,154.61,154.45,21.78022795]
["bitfinex","SOLUSD",1642089541479,13.81438124,154.61,154.45,38.87914528]
["bitfinex","SOLUSD",1642089541671,13.56438124,154.61,154.45,38.87914528]
["bitfinex","SOLUSD",1642089542073,13.56438124,154.61,154.46,7.82]
["bitfinex","SOLUSD",1642089542272,13.56438124,154.61,154.53,7.7607]
["bitfinex","SOLUSD",1642089542473,13.56438124,154.61,154.51,2.587]
["bitfinex","SOLUSD",1642089542673,13.56438124,154.61,154.47,2.587]
["bitfinex","SOLUSD",1642089542873,39.5,154.59,154.46,1.088]
["bitfinex","SOLUSD",1642089543074,45.5,154.59,154.45,2.588]
["bitfinex","SOLUSD",1642089543275,12.2948,154.58,154.45,7.7653]
["bitfinex","SOLUSD",1642089543478,6.25,154.58,154.45,7.7653]
["bitfinex","SOLUSD",1642089543676,6.25,154.58,154.46,2.588]
["bitfinex","SOLUSD",1642089543876,1.63104379,154.57,154.42,2.588]
["bitfinex","SOLUSD",1642089544082,7.88104379,154.57,154.42,2.588]
["bitfinex","SOLUSD",1642089544276,9.7095,154.53,154.39,7.82]
["bitfinex","SOLUSD",1642089544476,15.9595,154.53,154.41,7.7673]
["bitfinex","SOLUSD",1642089544675,15.9595,154.53,154.39,17.54503067]
["bitfinex","SOLUSD",1642089544676,9.9595,154.53,154.4,2.589]
["bitfinex","SOLUSD",1642089544876,7.1561065,154.52,154.4,2.589]
["bitfinex","SOLUSD",1642089545176,7.4061065,154.52,154.4,12.31403067]
["bitfinex","SOLUSD",1642089545375,6.0,154.53,154.42,7.7669]
["bitfinex","SOLUSD",1642089545576,6.0,154.56,154.42,7.7669]
["bitfinex","SOLUSD",1642089545977,0.25,154.56,154.42,25.31193067]
["bitfinex","SOLUSD",1642089546378,0.25,154.56,154.42,42.06920374]
["bitfinex","SOLUSD",1642089546778,9.16992935,154.57,154.42,42.06920374]
["bitfinex","SOLUSD",1642089546779,2.589,154.62,154.42,42.06920374]
["bitfinex","SOLUSD",1642089546979,10.408,154.63,154.42,42.06920374]
["bitfinex","SOLUSD",1642089547178,10.408,154.63,154.42,26.48230374]
["bitfinex","SOLUSD",1642089547377,10.408,154.63,154.42,16.75727307]
["bitfinex","SOLUSD",1642089547578,10.408,154.63,154.42,26.03598176]
["bitfinex","SOLUSD",1642089547777,16.54124657,154.62,154.42,26.03598176]
["bitfinex","SOLUSD",1642089547979,10.408,154.61,154.42,26.03598176]
["bitfinex","SOLUSD",1642089548379,2.588,154.61,154.5,7.7629]
["bitfinex","SOLUSD",1642089548579,2.588,154.64,154.45,7.82]
["bitfinex","SOLUSD",1642089548780,9.7038,154.62,154.46,2.588]
["bitfinex","SOLUSD",1642089548980,2.588,154.61,154.43,2.588]
["bitfinex","SOLUSD",1642089549183,2.588,154.61,154.41,7.82]
["bitfinex","SOLUSD",1642089549381,2.838,154.61,154.42,2.588]
["bitfinex","SOLUSD",1642089549583,7.82,154.6,154.42,12.0173004]
["bitfinex","SOLUSD",1642089549782,9.7087,154.55,154.42,9.4293004]
["bitfinex","SOLUSD",1642089549981,8.64204645,154.54,154.42,9.4293004]
["bitfinex","SOLUSD",1642089550384,6.0,154.54,154.43,18.2587466]
["bitfinex","SOLUSD",1642089550582,6.0,154.54,154.44,2.589]
["bitfinex","SOLUSD",1642089550783,2.589,154.59,154.47,7.765]
["bitfinex","SOLUSD",1642089550983,6.0,154.59,154.48,2.588]
["bitfinex","SOLUSD",1642089551185,2.588,154.64,154.46,2.588]
["bitfinex","SOLUSD",1642089551383,6.98980996,154.63,154.47,14.05673453]
["bitfinex","SOLUSD",1642089551582,13.23980996,154.63,154.48,2.588]
["bitfinex","SOLUSD",1642089551786,12.98980996,154.63,154.48,2.588]
["bitfinex","SOLUSD",1642089551982,6.98980996,154.63,154.48,2.588]
["bitfinex","SOLUSD",1642089552183,2.588,154.64,154.48,2.588]
["bitfinex","SOLUSD",1642089552384,2.587,154.66,154.48,10.408]
["bitfinex","SOLUSD",1642089552583,9.7036,154.62,154.5,7.7633]
["bitfinex","SOLUSD",1642089553185,9.7036,154.62,154.51,19.0055165]
["bitfinex","SOLUSD",1642089553388,6.0,154.62,154.51,19.0055165]
["bitfinex","SOLUSD",1642089553586,79.3126,154.69,154.53,7.7629]
["bitfinex","SOLUSD",1642089553785,23.5123,154.7,154.54,2.587]
["bitfinex","SOLUSD",1642089553985,23.5123,154.7,154.54,10.917]
["bitfinex","SOLUSD",1642089554188,23.5123,154.7,154.54,10.657]
["bitfinex","SOLUSD",1642089554389,7.39306934,154.69,154.54,10.407]
["bitfinex","SOLUSD",1642089554586,9.7005,154.68,154.56,7.7615]
["bitfinex","SOLUSD",1642089554787,12.2865,154.68,154.56,7.7615]
["bitfinex","SOLUSD",1642089554987,18.2865,154.68,154.56,7.7615]
["bitfinex","SOLUSD",1642089555387,8.586,154.68,154.56,7.7615]
["bitfinex","SOLUSD",1642089555588,9.6999,154.68,154.56,19.15377639]
["bitfinex","SOLUSD",1642089555789,9.6999,154.68,154.56,10.3475]
["bitfinex","SOLUSD",1642089556587,64.88,154.67,154.56,10.3475]
["bitfinex","SOLUSD",1642089556788,9.7026,154.64,154.56,10.3475]
["bitfinex","SOLUSD",1642089557002,65.14,154.67,154.56,7.7615]
["bitfinex","SOLUSD",1642089557188,6.0,154.64,154.54,15.5828]
["bitfinex","SOLUSD",1642089557389,6.0,154.64,154.54,7.7628]
["bitfinex","SOLUSD",1642089557891,6.0,154.67,154.54,25.62758413]
["bitfinex","SOLUSD",1642089558090,6.0,154.7,154.54,25.62758413]
["bitfinex","SOLUSD",1642089558290,112.369,154.73,154.54,25.62758413]
["bitfinex","SOLUSD",1642089558491,112.369,154.73,154.55,64.88]
["bitfinex","SOLUSD",1642089558690,112.369,154.73,154.57,14.87713912]
["bitfinex","SOLUSD",1642089558889,112.369,154.73,154.64,7.7574]
["bitfinex","SOLUSD",1642089559089,0.5582717,154.75,154.64,7.7574]
["bitfinex","SOLUSD",1642089559492,0.5582717,154.75,154.65,64.88]
["bitfinex","SOLUSD",1642089559689,0.5582717,154.75,154.67,64.88]
["bitfinex","SOLUSD",1642089559890,0.5582717,154.75,154.71,7.7528]
["bitfinex","SOLUSD",1642089560693,7.17e-05,154.75,154.71,7.7528]
["bitfinex","SOLUSD",1642089560892,1.71626879,154.82,154.77,7.7505]
["bitfinex","SOLUSD",1642089561092,1.71626879,154.85,154.77,7.7505]
["bitfinex","SOLUSD",1642089561391,1.71626879,154.85,154.77,16.0805]
["bitfinex","SOLUSD",1642089562191,1.71626879,154.85,154.77,21.74105659]
["bitfinex","SOLUSD",1642089562392,1.71626879,154.88,154.77,16.0805]
["bitfinex","SOLUSD",1642089562891,1.71626879,154.88,154.83,7.7455]
["bitfinex","SOLUSD",1642089563093,5.45131665,154.95,154.85,25.8189]
["bitfinex","SOLUSD",1642089563291,5.45131665,154.95,154.85,33.6389]
["bitfinex","SOLUSD",1642089563491,5.45131665,154.95,154.85,33.8889]
["bitfinex","SOLUSD",1642089563692,2.583,155.0,154.85,33.6389]
["bitfinex","SOLUSD",1642089564092,7.80553631,154.99,154.85,33.6389]
["bitfinex","SOLUSD",1642089564298,9.6818,154.98,154.86,7.7457]
["bitfinex","SOLUSD",1642089564494,1.38988872,154.96,154.86,7.7457]
["bitfinex","SOLUSD",1642089564894,7.38988872,154.96,154.86,7.7457]
["bitfinex","SOLUSD",1642089565093,7.63988872,154.96,154.86,7.7457]
["bitfinex","SOLUSD",1642089565293,17.32358872,154.96,154.84,7.7478]
["bitfinex","SOLUSD",1642089565492,2.582,154.95,154.79,7.82]
["bitfinex","SOLUSD",1642089565693,2.582,154.95,154.78,2.582]
["bitfinex","SOLUSD",1642089565694,2.582,154.95,154.77,13.82]
["bitfinex","SOLUSD",1642089565893,8.582,154.95,154.78,2.582]
["bitfinex","SOLUSD",1642089566093,8.582,154.95,154.75,7.82]
["bitfinex","SOLUSD",1642089566293,8.842,154.95,154.76,2.583]
["bitfinex","SOLUSD",1642089566493,9.6868,154.92,154.79,7.7503]
["bitfinex","SOLUSD",1642089566693,2.583,154.91,154.75,7.82]
["bitfinex","SOLUSD",1642089566893,8.52885305,154.91,154.76,2.583]
["bitfinex","SOLUSD",1642089567094,8.52885305,154.91,154.78,15.04339298]
["bitfinex","SOLUSD",1642089567298,2.583,155.0,154.85,0.04]
["bitfinex","SOLUSD",1642089567492,9.6826,154.99,154.86,7.7473]
["bitfinex","SOLUSD",1642089567720,2.581,154.98,154.86,7.7473]
["bitfinex","SOLUSD",1642089567892,8.581,155.0,154.86,7.7473]
["bitfinex","SOLUSD",1642089568292,15.22400876,154.99,154.87,23.57410404]
["bitfinex","SOLUSD",1642089568493,15.22400876,154.99,154.93,7.7432]
["bitfinex","SOLUSD",1642089569495,15.22400876,154.99,154.88,2.581]
["bitfinex","SOLUSD",1642089569694,2.581,154.98,154.85,7.86]
["bitfinex","SOLUSD",1642089569897,2.581,154.98,154.85,0.04]
["bitfinex","SOLUSD",1642089570095,8.841,154.98,154.85,0.04]
["bitfinex","SOLUSD",1642089570297,8.581,154.98,154.85,0.04]
["bitfinex","SOLUSD",1642089570498,8.831,154.98,154.85,0.04]
["bitfinex","SOLUSD",1642089570698,8.831,154.98,154.86,7.7473]
["bitfinex","SOLUSD",1642089570898,15.22400876,154.99,154.87,13.96758075]
["bitfinex","SOLUSD",1642089571100,15.22400876,154.99,154.88,2.581]
["bitfinex","SOLUSD",1642089571396,21.22400876,154.99,154.88,2.581]
["bitfinex","SOLUSD",1642089571598,15.47400876,154.99,154.88,2.581]
["bitfinex","SOLUSD",1642089571798,15.22400876,154.99,154.91,7.7445]
["bitfinex","SOLUSD",1642089572197,3.1483716,155.01,154.91,7.9945]
["bitfinex","SOLUSD",1642089572401,3.1483716,155.01,154.91,10.5755]
["bitfinex","SOLUSD",1642089572597,9.1483716,155.01,154.91,10.5755]
["bitfinex","SOLUSD",1642089572798,3.1483716,155.01,154.91,10.8355]
["bitfinex","SOLUSD",1642089572998,2.6483716,155.01,154.96,7.74]
["bitfinex","SOLUSD",1642089573199,2.6483716,155.01,154.96,24.87568253]
["bitfinex","SOLUSD",1642089573399,87.30103852,155.08,154.97,2.58]
["bitfinex","SOLUSD",1642089573400,72.7303,155.08,154.97,2.58]
["bitfinex","SOLUSD",1642089573597,2.58,155.13,154.96,19.71568253]
["bitfinex","SOLUSD",1642089573797,2.58,155.13,154.96,17.13568253]
["bitfinex","SOLUSD",1642089574199,12.2549,155.13,155.0,7.7404]
["bitfinex","SOLUSD",1642089574398,17.20967428,155.12,155.0,7.7404]
["bitfinex","SOLUSD",1642089574606,2.579,155.11,155.0,7.7404]
["bitfinex","SOLUSD",1642089574799,23.20967428,155.12,155.0,7.7404]
["bitfinex","SOLUSD",1642089576201,17.20967428,155.12,155.04,7.7384]
["bitfinex","SOLUSD",1642089576902,17.20967428,155.12,155.01,2.579]
["bitfinex","SOLUSD",1642089577102,2.579,155.17,155.01,2.579]
["bitfinex","SOLUSD",1642089577300,2.579,155.19,155.02,7.7391]
["bitfinex","SOLUSD",1642089577503,9.6716,155.17,155.02,7.7391]
["bitfinex","SOLUSD",1642089577903,15.6716,155.17,155.02,7.7391]
["bitfinex","SOLUSD",1642089578101,15.9216,155.17,155.02,7.7391]
["bitfinex","SOLUSD",1642089578701,9.6734,155.14,155.02,7.7391]
["bitfinex","SOLUSD",1642089578902,18.4081594,155.13,155.02,7.7391]
["bitfinex","SOLUSD",1642089579301,24.4081594,155.13,155.02,7.7391]
["bitfinex","SOLUSD",1642089579502,89.5481594,155.13,154.99,2.579]
["bitfinex","SOLUSD",1642089579702,9.6767,155.09,154.95,25.8032]
["bitfinex","SOLUSD",1642089579903,9.6767,155.09,154.95,2.58]
["bitfinex","SOLUSD",1642089580112,23.3967,155.09,154.95,2.58]
["bitfinex","SOLUSD",1642089580304,8.45226702,155.08,154.89,18.60916235]
["bitfinex","SOLUSD",1642089580507,14.70226702,155.08,154.93,7.7435]
["bitfinex","SOLUSD",1642089580704,12.12226702,155.08,154.94,2.58]
["bitfinex","SOLUSD",1642089580904,21.79926702,155.08,154.94,2.58]
["bitfinex","SOLUSD",1642089581407,86.67926702,155.08,154.94,2.58]
["bitfinex","SOLUSD",1642089581603,21.79926702,155.08,154.94,2.58]
["bitfinex","SOLUSD",1642089581803,11.87226702,155.08,154.95,7.7426]
["bitfinex","SOLUSD",1642089582004,11.87226702,155.08,154.96,13.97424366]
["bitfinex","SOLUSD",1642089582404,11.87226702,155.08,154.97,10.4]
["bitfinex","SOLUSD",1642089582734,11.87226702,155.08,154.97,10.66]
["bitfinex","SOLUSD",1642089582904,2.58,155.15,155.01,72.6199]
["bitfinex","SOLUSD",1642089583106,2.579,155.16,155.02,7.82]
["bitfinex","SOLUSD",1642089583304,133.5406,155.2,155.03,2.579]
["bitfinex","SOLUSD",1642089583506,133.5406,155.2,155.04,7.82]
["bitfinex","SOLUSD",1642089583705,2.578,155.19,155.04,7.82]
["bitfinex","SOLUSD",1642089583907,2.578,155.19,155.09,7.736]
["bitfinex","SOLUSD",1642089583908,18.52247969,155.18,155.09,7.736]
["bitfinex","SOLUSD",1642089584307,18.52247969,155.18,155.09,7.996]
["bitfinex","SOLUSD",1642089584508,18.52247969,155.18,155.09,7.736]
["bitfinex","SOLUSD",1642089584710,18.52247969,155.18,155.07,2.578]
["bitfinex","SOLUSD",1642089584908,18.52247969,155.18,155.04,7.82]
["bitfinex","SOLUSD",1642089585107,2.578,155.17,155.0,7.82]
["bitfinex","SOLUSD",1642089585311,2.578,155.17,154.98,7.82]
["bitfinex","SOLUSD",1642089585509,3.088,155.17,154.99,10.399]
["bitfinex","SOLUSD",1642089585707,9.088,155.17,154.99,22.87756011]
["bitfinex","SOLUSD",1642089586209,9.6751,155.11,155.0,10.3194]
["bitfinex","SOLUSD",1642089586411,5.75794673,155.1,155.0,10.3194]
["bitfinex","SOLUSD",1642089586611,6.00794673,155.1,155.0,10.3194]
["bitfinex","SOLUSD",1642089586811,5.75794673,155.1,155.0,10.3194]
["bitfinex","SOLUSD",1642089587613,5.75794673,155.1,155.0,2.579]
["bitfinex","SOLUSD",1642089588612,5.75794673,155.1,154.99,7.82]
["bitfinex","SOLUSD",1642089589613,5.75794673,155.1,154.94,18.85836005]
["bitfinex","SOLUSD",1642089589614,11.75794673,155.1,154.94,18.85836005]
["bitfinex","SOLUSD",1642089589816,21.43344673,155.1,154.95,10.4]
["bitfinex","SOLUSD",1642089590116,2.58,155.09,154.95,15.5629]
["bitfinex","SOLUSD",1642089590342,2.58,155.09,154.95,7.7429]
["bitfinex","SOLUSD",1642089590544,9.09,155.09,154.95,7.7429]
["bitfinex","SOLUSD",1642089591041,9.09,155.09,154.92,2.58]
["bitfinex","SOLUSD",1642089591042,9.99473698,155.06,154.92,2.58]
["bitfinex","SOLUSD",1642089591240,2.58,155.05,154.87,7.82]
["bitfinex","SOLUSD",1642089591441,2.58,155.05,154.93,7.7436]
["bitfinex","SOLUSD",1642089591643,2.83,155.05,154.93,7.7436]
["bitfinex","SOLUSD",1642089591841,13.97984984,155.04,154.93,7.7436]
["bitfinex","SOLUSD",1642089592041,19.97984984,155.04,154.93,7.7436]
["bitfinex","SOLUSD",1642089592242,9.6802,155.03,154.89,25.813]
["bitfinex","SOLUSD",1642089592443,9.6802,155.03,154.95,0.02]
["bitfinex","SOLUSD",1642089592642,2.58,155.02,154.85,2.58]
["bitfinex","SOLUSD",1642089592942,10.30057658,155.01,154.85,2.58]
["bitfinex","SOLUSD",1642089593144,67.461,155.0,154.85,2.58]
["bitfinex","SOLUSD",1642089593542,73.711,155.0,154.85,2.58]
["bitfinex","SOLUSD",1642089593742,9.683,154.98,154.85,10.3275]
["bitfinex","SOLUSD",1642089593942,67.462,154.97,154.85,2.58]
["bitfinex","SOLUSD",1642089594345,73.712,154.97,154.85,2.58]
["bitfinex","SOLUSD",1642089594545,13.97984984,154.96,154.85,2.58]
["bitfinex","SOLUSD",1642089594743,2.582,154.95,154.79,2.582]
["bitfinex","SOLUSD",1642089594943,2.582,154.95,154.75,480.96845764]
["bitfinex","SOLUSD",1642089594944,64.88,154.92,154.78,2.582]
["bitfinex","SOLUSD",1642089595145,64.88,154.92,154.71,10.403]
["bitfinex","SOLUSD",1642089595146,2.583,154.91,154.71,10.403]
["bitfinex","SOLUSD",1642089595346,72.3623,154.9,154.71,10.403]
["bitfinex","SOLUSD",1642089595544,72.6123,154.9,154.71,10.403]
["bitfinex","SOLUSD",1642089595747,78.6123,154.9,154.71,10.403]
["bitfinex","SOLUSD",1642089595946,10.30057658,154.89,154.72,18.75285771]
["bitfinex","SOLUSD",1642089596145,19.98877658,154.89,154.76,15.02433971]
["bitfinex","SOLUSD",1642089596345,6.25,154.89,154.76,15.02433971]
["bitfinex","SOLUSD",1642089596545,78.6123,154.9,154.76,15.02433971]
["bitfinex","SOLUSD",1642089596546,72.3623,154.9,154.76,22.84433971]
["bitfinex","SOLUSD",1642089596754,72.3623,154.9,154.76,23.09433971]
["bitfinex","SOLUSD",1642089596947,6.25,154.9,154.76,22.84433971]
["bitfinex","SOLUSD",1642089597147,6.0,154.9,154.82,7.7487]
["bitfinex","SOLUSD",1642089597348,0.25,154.9,154.82,26.86949501]
["bitfinex","SOLUSD",1642089597548,0.25,154.9,154.82,7.7487]
["bitfinex","SOLUSD",1642089597749,23.9686526,154.93,154.82,7.7487]
["bitfinex","SOLUSD",1642089597949,111.1099,154.95,154.82,8.0087]
["bitfinex","SOLUSD",1642089598150,111.1099,154.95,154.83,2.582]
["bitfinex","SOLUSD",1642089598353,9.6827,154.98,154.87,7.7463]
["bitfinex","SOLUSD",1642089598950,13.88936692,154.97,154.87,7.7463]
["bitfinex","SOLUSD",1642089599149,2.581,155.01,154.87,22.41450315]
["bitfinex","SOLUSD",1642089599350,3.6624233,155.02,154.94,7.7431]
["bitfinex","SOLUSD",1642089600155,14.16834706,155.01,154.94,7.7431]
["bitfinex","SOLUSD",1642089600353,14.16834706,155.01,154.9,28.3901]
["bitfinex","SOLUSD",1642089601153,14.16834706,155.01,154.92,7.7439]
["bitfinex","SOLUSD",1642089601750,14.42834706,155.01,154.92,7.7439]
["bitfinex","SOLUSD",1642089604553,14.67834706,155.01,154.92,7.7439]
["bitfinex","SOLUSD",1642089606055,14.42834706,155.01,154.92,7.7439]
["bitfinex","SOLUSD",1642089609456,14.67834706,155.01,154.92,7.7439]
["bitfinex","SOLUSD",1642089611457,20.67834706,155.01,154.92,7.7439]
["bitfinex","SOLUSD",1642089612359,20.16834706,155.01,154.92,7.7439]
["bitfinex","SOLUSD",1642089612963,20.16834706,155.01,154.92,5.2439]
["bitfinex","SOLUSD",1642089613363,20.07834706,155.01,154.92,5.2439]
["bitfinex","SOLUSD",1642089614062,20.07834706,155.01,154.86,7.82]
["bitfinex","SOLUSD",1642089614262,29.75864706,155.01,154.91,7.7449]
["bitfinex","SOLUSD",1642089615263,29.75864706,155.01,154.91,25.93958796]
["bitfinex","SOLUSD",1642089615465,29.75864706,155.01,154.91,7.7449]
["bitfinex","SOLUSD",1642089616065,30.01864706,155.01,154.91,7.7449]
["bitfinex","SOLUSD",1642089616266,30.01864706,155.01,154.87,2.581]
["bitfinex","SOLUSD",1642089616494,2.581,155.0,154.84,25.8203]
["bitfinex","SOLUSD",1642089616697,9.6627,154.97,154.85,2.581]
["bitfinex","SOLUSD",1642089616992,9.9127,154.97,154.85,2.581]
["bitfinex","SOLUSD",1642089617195,15.9127,154.97,154.85,2.581]
["bitfinex","SOLUSD",1642089617592,12.69407936,154.96,154.85,2.581]
["bitfinex","SOLUSD",1642089617791,9.6875,154.91,154.85,2.581]
["bitfinex","SOLUSD",1642089617991,9.9375,154.91,154.85,2.581]
["bitfinex","SOLUSD",1642089618194,15.9375,154.91,154.85,2.581]
["bitfinex","SOLUSD",1642089618592,46.0,154.9,154.78,18.4116]
["bitfinex","SOLUSD",1642089618795,88.64604706,154.89,154.78,18.4116]
["bitfinex","SOLUSD",1642089618995,88.89604706,154.89,154.78,18.4116]
["bitfinex","SOLUSD",1642089619193,24.01604706,154.89,154.77,7.82]
["bitfinex","SOLUSD",1642089619394,24.27604706,154.89,154.79,7.751]
["bitfinex","SOLUSD",1642089619595,30.27604706,154.89,154.74,2.583]
["bitfinex","SOLUSD",1642089619995,2.583,154.88,154.71,12.40265253]
["bitfinex","SOLUSD",1642089620196,9.6924,154.81,154.71,1.99965253]
["bitfinex","SOLUSD",1642089620394,8.833,154.88,154.72,16.97298411]
["bitfinex","SOLUSD",1642089620595,2.833,154.88,154.73,7.7539]
["bitfinex","SOLUSD",1642089620793,65.13,154.88,154.74,2.583]
["bitfinex","SOLUSD",1642089620998,67.713,154.88,154.72,2.583]
["bitfinex","SOLUSD",1642089621195,67.713,154.88,154.71,1.99965253]
["bitfinex","SOLUSD",1642089621598,9.6892,154.87,154.71,9.75415253]
["bitfinex","SOLUSD",1642089621796,17.50650425,154.86,154.71,1.99965253]
["bitfinex","SOLUSD",1642089621997,17.75650425,154.86,154.71,1.99965253]
["bitfinex","SOLUSD",1642089622698,9.6908,154.84,154.71,16.57455253]
["bitfinex","SOLUSD",1642089622896,15.17250425,154.86,154.71,16.57455253]
["bitfinex","SOLUSD",1642089623096,281.0063,154.89,154.71,16.57455253]
["bitfinex","SOLUSD",1642089623297,281.0063,154.89,154.71,25.10117483]
["bitfinex","SOLUSD",1642089623696,281.0063,154.89,154.71,15.5749]
["bitfinex","SOLUSD",1642089624099,281.0063,154.89,154.75,7.7524]
["bitfinex","SOLUSD",1642089624100,26.31713517,154.88,154.75,7.7524]
["bitfinex","SOLUSD",1642089624297,2.583,154.87,154.75,7.7524]
["bitfinex","SOLUSD",1642089624499,73.463,154.87,154.75,7.7524]
["bitfinex","SOLUSD",1642089624699,73.463,154.87,154.73,7.82]
["bitfinex","SOLUSD",1642089624897,73.713,154.87,154.73,7.82]
["bitfinex","SOLUSD",1642089625100,73.713,154.87,154.73,7.75206]
["bitfinex","SOLUSD",1642089625599,9.691,154.83,154.74,7.7534]
["bitfinex","SOLUSD",1642089625799,2.583,154.87,154.75,25.16911351]
["bitfinex","SOLUSD",1642089625999,16.62863517,154.88,154.76,2.583]
["bitfinex","SOLUSD",1642089626605,216.1263,154.89,154.81,7.7489]
["bitfinex","SOLUSD",1642089626803,2.583,154.93,154.81,7.7489]
["bitfinex","SOLUSD",1642089627002,8.833,154.93,154.81,7.7489]
["bitfinex","SOLUSD",1642089627204,67.713,154.93,154.73,7.82]
["bitfinex","SOLUSD",1642089627403,23.0359,154.92,154.73,7.82]
["bitfinex","SOLUSD",1642089627603,9.6867,154.89,154.74,7.7533]
["bitfinex","SOLUSD",1642089627804,67.463,154.88,154.74,7.7533]
["bitfinex","SOLUSD",1642089628004,15.71306679,154.87,154.74,7.7533]
["bitfinex","SOLUSD",1642089628205,67.463,154.86,154.74,7.7533]
["bitfinex","SOLUSD",1642089628505,9.691,154.82,154.71,7.82]
["bitfinex","SOLUSD",1642089628904,67.464,154.81,154.66,7.82]
["bitfinex","SOLUSD",1642089629110,73.714,154.81,154.66,7.82]
["bitfinex","SOLUSD",1642089629504,64.88,154.79,154.66,7.82]
["bitfinex","SOLUSD",1642089629704,80.59306679,154.75,154.62,22.80284933]
["bitfinex","SOLUSD",1642089629906,2.585,154.74,154.62,7.82]
["bitfinex","SOLUSD",1642089630105,2.585,154.74,154.6,73.223672]
["bitfinex","SOLUSD",1642089630106,8.835,154.74,154.6,73.223672]
["bitfinex","SOLUSD",1642089630304,5.0,154.73,154.6,73.223672]
["bitfinex","SOLUSD",1642089630504,2.586,154.72,154.6,73.223672]
["bitfinex","SOLUSD",1642089630712,2.586,154.72,154.52,15.5838]
["bitfinex","SOLUSD",1642089630713,9.6998,154.68,154.52,15.5838]
["bitfinex","SOLUSD",1642089630908,9.6998,154.68,154.52,7.82]
["bitfinex","SOLUSD",1642089630909,11.06435963,154.67,154.52,7.82]
["bitfinex","SOLUSD",1642089631108,11.31435963,154.67,154.53,16.16302442]
["bitfinex","SOLUSD",1642089631315,17.31435963,154.67,154.53,16.16302442]
["bitfinex","SOLUSD",1642089631709,32.3528,154.64,154.53,16.16302442]
["bitfinex","SOLUSD",1642089631906,47.41463818,154.64,154.53,16.16302442]
["bitfinex","SOLUSD",1642089632108,2.587,154.63,154.53,16.16302442]
["bitfinex","SOLUSD",1642089632309,53.66463818,154.64,154.5,7.82]
["bitfinex","SOLUSD",1642089632508,64.88,154.62,154.5,7.82]
["bitfinex","SOLUSD",1642089632808,12.2926,154.61,154.5,7.82]
["bitfinex","SOLUSD",1642089633020,9.9556,154.61,154.5,7.82]
["bitfinex","SOLUSD",1642089633208,2.588,154.6,154.5,7.82]
["bitfinex","SOLUSD",1642089633409,11.71658824,154.6,154.5,7.82]
["bitfinex","SOLUSD",1642089633610,17.96658824,154.6,154.5,7.82]
["bitfinex","SOLUSD",1642089633812,9.7083,154.58,154.5,7.82]
["bitfinex","SOLUSD",1642089634112,15.06183818,154.57,154.42,28.4766]
["bitfinex","SOLUSD",1642089634315,17.65083818,154.57,154.42,2.587]
["bitfinex","SOLUSD",1642089634513,23.90083818,154.57,154.4,7.82]
["bitfinex","SOLUSD",1642089634711,64.88,154.56,154.4,7.82]
["bitfinex","SOLUSD",1642089634912,9.7128,154.51,154.4,7.7703]
["bitfinex","SOLUSD",1642089635114,9.9628,154.51,154.4,7.7703]
["bitfinex","SOLUSD",1642089635313,15.9628,154.51,154.37,2.589]
["bitfinex","SOLUSD",1642089635513,15.9628,154.51,154.36,2.59]
["bitfinex","SOLUSD",1642089635713,2.59,154.5,154.34,2.59]
["bitfinex","SOLUSD",1642089635913,2.59,154.5,154.31,7.82]
["bitfinex","SOLUSD",1642089636113,9.7162,154.45,154.34,7.773]
["bitfinex","SOLUSD",1642089636314,23.65061875,154.45,154.34,7.773]
["bitfinex","SOLUSD",1642089636516,23.90061875,154.45,154.33,13.8084412]
["bitfinex","SOLUSD",1642089636716,29.90061875,154.45,154.33,13.8084412]
["bitfinex","SOLUSD",1642089637216,2.59,154.44,154.28,2.59]
["bitfinex","SOLUSD",1642089637420,64.88,154.44,154.28,2.59]
["bitfinex","SOLUSD",1642089637716,9.72,154.39,154.28,2.59]
["bitfinex","SOLUSD",1642089637917,9.72,154.39,154.26,2.591]
["bitfinex","SOLUSD",1642089638121,10.25600767,154.36,154.26,2.591]
["bitfinex","SOLUSD",1642089638318,72.7,154.35,154.26,2.591]
["bitfinex","SOLUSD",1642089638518,42.0,154.33,154.22,0.32408687]
["bitfinex","SOLUSD",1642089638832,17.5435,154.33,154.22,0.32408687]
["bitfinex","SOLUSD",1642089639020,17.7935,154.33,154.22,0.32408687]
["bitfinex","SOLUSD",1642089639419,17.7935,154.33,154.22,8.687e-05]
["bitfinex","SOLUSD",1642089639622,9.7298,154.27,154.22,8.687e-05]
["bitfinex","SOLUSD",1642089639818,7.82,154.26,154.22,8.687e-05]
["bitfinex","SOLUSD",1642089640021,8.07,154.26,154.22,8.687e-05]
["bitfinex","SOLUSD",1642089640319,14.07,154.26,154.22,8.687e-05]
["bitfinex","SOLUSD",1642089640519,46.5057,154.26,154.22,8.687e-05]
["bitfinex","SOLUSD",1642089640718,9.7307,154.24,154.22,8.687e-05]
["bitfinex","SOLUSD",1642089640919,6.06439994,154.23,154.22,8.687e-05]
["bitfinex","SOLUSD",1642089641518,2.593,154.3,154.23,53.02990006]
["bitfinex","SOLUSD",1642089641721,10.412,154.37,154.23,54.47656562]
["bitfinex","SOLUSD",1642089641921,7.82,154.39,154.24,4.03866556]
["bitfinex","SOLUSD",1642089642123,15.7044227,154.38,154.25,13.78504356]
["bitfinex","SOLUSD",1642089642321,15.7044227,154.38,154.26,2.592]
["bitfinex","SOLUSD",1642089642748,15.7044227,154.38,154.28,17.39415916]
["bitfinex","SOLUSD",1642089642953,7.82,154.37,154.28,17.39415916]
["bitfinex","SOLUSD",1642089643149,17.5419,154.37,154.24,2.591]
["bitfinex","SOLUSD",1642089643350,20.1339,154.37,154.22,8.687e-05]
["bitfinex","SOLUSD",1642089643755,20.1339,154.37,154.24,6.06439994]
["bitfinex","SOLUSD",1642089643952,20.3839,154.37,154.24,6.06439994]
["bitfinex","SOLUSD",1642089644350,26.3839,154.37,154.24,6.06439994]
["bitfinex","SOLUSD",1642089644551,26.3839,154.37,154.23,17.48576064]
["bitfinex","SOLUSD",1642089644758,26.3839,154.37,154.22,7.77898687]
["bitfinex","SOLUSD",1642089645961,26.6439,154.37,154.22,7.77898687]
["bitfinex","SOLUSD",1642089646161,26.6439,154.37,154.22,26.06947031]
["bitfinex","SOLUSD",1642089646556,26.6439,154.37,154.23,2.592]
["bitfinex","SOLUSD",1642089646755,26.1339,154.37,154.25,7.7775]
["bitfinex","SOLUSD",1642089646956,23.5419,154.37,154.25,7.7775]
["bitfinex","SOLUSD",1642089647358,23.5419,154.37,154.23,2.592]
["bitfinex","SOLUSD",1642089647557,2.592,154.36,154.22,8.687e-05]
["bitfinex","SOLUSD",1642089647755,9.7255,154.3,154.22,8.687e-05]
["bitfinex","SOLUSD",1642089647956,7.82,154.33,154.22,8.687e-05]
["bitfinex","SOLUSD",1642089648156,6.0,154.3,154.22,8.687e-05]
["bitfinex","SOLUSD",1642089648558,6.26,154.3,154.22,8.687e-05]
["bitfinex","SOLUSD",1642089648756,22.24178576,154.3,154.22,8.687e-05]
["bitfinex","SOLUSD",1642089648957,28.24178576,154.3,154.22,7.77938687]
["bitfinex","SOLUSD",1642089649157,21.98178576,154.29,154.22,7.77938687]
["bitfinex","SOLUSD",1642089649457,21.98178576,154.29,154.22,8.02938687]
["bitfinex","SOLUSD",1642089649657,21.98178576,154.29,154.23,19.70223874]
["bitfinex","SOLUSD",1642089649860,2.593,154.39,154.26,7.777]
["bitfinex","SOLUSD",1642089649861,10.413,154.39,154.26,7.777]
["bitfinex","SOLUSD",1642089650059,21.98178576,154.39,154.26,8.287]
["bitfinex","SOLUSD",1642089650257,7.82,154.44,154.27,2.591]
["bitfinex","SOLUSD",1642089650459,7.82,154.44,154.27,17.68267102]
["bitfinex","SOLUSD",1642089650659,7.82,154.44,154.27,16.228]
["bitfinex","SOLUSD",1642089650857,17.40306227,154.43,154.28,14.04333885]
["bitfinex","SOLUSD",1642089651959,2.591,154.45,154.35,7.7726]
["bitfinex","SOLUSD",1642089652159,2.59,154.48,154.35,7.7726]
["bitfinex","SOLUSD",1642089652358,6.0,154.45,154.35,7.7726]
["bitfinex","SOLUSD",1642089652561,6.0,154.48,154.35,10.3626]
["bitfinex","SOLUSD",1642089653060,25.20580067,154.51,154.35,10.6226]
["bitfinex","SOLUSD",1642089653459,25.20580067,154.51,154.35,10.3626]
["bitfinex","SOLUSD",1642089653659,25.20580067,154.51,154.36,7.82]
["bitfinex","SOLUSD",1642089653860,26.85579588,154.51,154.35,2.59]
["bitfinex","SOLUSD",1642089654061,10.41,154.5,154.35,2.59]
["bitfinex","SOLUSD",1642089654461,18.05999521,154.5,154.35,2.59]
["bitfinex","SOLUSD",1642089654960,18.56999521,154.5,154.35,2.59]
["bitfinex","SOLUSD",1642089655561,9.7142,154.47,154.35,2.59]
["bitfinex","SOLUSD",1642089655762,64.88,154.45,154.26,2.59]
["bitfinex","SOLUSD",1642089655961,2.591,154.44,154.26,9.84347518]
["bitfinex","SOLUSD",1642089656262,10.411,154.44,154.26,9.84347518]
["bitfinex","SOLUSD",1642089656461,16.661,154.44,154.27,24.75110158]
["bitfinex","SOLUSD",1642089656662,12.3048,154.47,154.33,7.7733]
["bitfinex","SOLUSD",1642089656861,9.46999521,154.48,154.34,7.82]
["bitfinex","SOLUSD",1642089656862,2.59,154.48,154.34,7.82]
["bitfinex","SOLUSD",1642089657067,2.59,154.48,154.35,67.47]
["bitfinex","SOLUSD",1642089657262,2.59,154.58,154.36,99.82]
["bitfinex","SOLUSD",1642089657462,2.589,154.6,154.37,2.589]
["bitfinex","SOLUSD",1642089657666,18.86092996,154.59,154.38,22.54072485]
["bitfinex","SOLUSD",1642089657866,2.589,154.58,154.39,2.589]
["bitfinex","SOLUSD",1642089658065,2.589,154.58,154.4,7.82]
["bitfinex","SOLUSD",1642089658264,2.589,154.58,154.41,28.09091813]
["bitfinex","SOLUSD",1642089658265,9.7077,154.57,154.41,28.09091813]
["bitfinex","SOLUSD",1642089658566,5.52949646,154.56,154.41,26.18965973]
["bitfinex","SOLUSD",1642089658764,2.589,154.55,154.41,23.60065973]
["bitfinex","SOLUSD",1642089659164,8.589,154.55,154.41,23.60065973]
["bitfinex","SOLUSD",1642089660269,25.55531854,154.52,154.41,31.36995973]
["bitfinex","SOLUSD",1642089660568,31.55531854,154.52,154.41,7.7693]
["bitfinex","SOLUSD",1642089660770,31.80531854,154.52,154.41,7.7693]
["bitfinex","SOLUSD",1642089661504,9.7136,154.47,154.31,2.589]
["bitfinex","SOLUSD",1642089661676,10.41,154.46,154.27,2.59]
["bitfinex","SOLUSD",1642089661868,10.41,154.46,154.27,5.39933456]
["bitfinex","SOLUSD",1642089662167,16.92,154.46,154.28,2.591]
["bitfinex","SOLUSD",1642089662368,73.42570788,154.45,154.28,2.591]
["bitfinex","SOLUSD",1642089662570,15.03630512,154.38,154.29,7.7752]
["bitfinex","SOLUSD",1642089662972,21.28630512,154.38,154.29,7.7752]
["bitfinex","SOLUSD",1642089663371,21.28630512,154.38,154.25,2.591]
["bitfinex","SOLUSD",1642089663572,9.7195,154.37,154.25,2.591]
["bitfinex","SOLUSD",1642089663771,10.412,154.36,154.25,2.591]
["bitfinex","SOLUSD",1642089663972,10.922,154.36,154.25,2.591]
["bitfinex","SOLUSD",1642089664174,9.3541213,154.35,154.25,2.591]
["bitfinex","SOLUSD",1642089664374,10.412,154.34,154.25,2.591]
["bitfinex","SOLUSD",1642089664574,10.412,154.34,154.25,19.16809299]
["bitfinex","SOLUSD",1642089664575,10.662,154.34,154.25,19.16809299]
["bitfinex","SOLUSD",1642089664775,8.07,154.34,154.24,7.7779]
["bitfinex","SOLUSD",1642089665078,8.07,154.34,154.22,8.687e-05]
["bitfinex","SOLUSD",1642089665675,9.722,154.33,154.22,8.687e-05]
["bitfinex","SOLUSD",1642089665876,15.03630512,154.32,154.22,8.687e-05]
["bitfinex","SOLUSD",1642089666076,15.28630512,154.32,154.22,8.687e-05]
["bitfinex","SOLUSD",1642089666278,21.28630512,154.32,154.22,8.687e-05]
["bitfinex","SOLUSD",1642089666576,29.10630512,154.32,154.22,8.687e-05]
["bitfinex","SOLUSD",1642089666776,64.88,154.31,154.22,8.687e-05]
["bitfinex","SOLUSD",1642089667075,9.7245,154.29,154.22,8.687e-05]
["bitfinex","SOLUSD",1642089667478,15.9745,154.29,154.22,8.687e-05]
["bitfinex","SOLUSD",1642089669177,16.2345,154.29,154.22,8.687e-05]
["bitfinex","SOLUSD",1642089669577,32.14127546,154.29,154.22,8.687e-05]
["bitfinex","SOLUSD",1642089669977,31.89127546,154.29,154.22,8.687e-05]
["bitfinex","SOLUSD",1642089670176,15.7245,154.29,154.22,8.687e-05]
["bitfinex","SOLUSD",1642089671379,24.43113621,154.29,154.22,12.6508815]
["bitfinex","SOLUSD",1642089671578,24.69113621,154.29,154.22,12.6508815]
["bitfinex","SOLUSD",1642089671877,24.69113621,154.29,154.22,8.687e-05]
["bitfinex","SOLUSD",1642089672077,16.2345,154.29,154.22,8.687e-05]
["bitfinex","SOLUSD",1642089673580,81.1145,154.29,154.22,8.687e-05]
["bitfinex","SOLUSD",1642089673779,78.6145,154.29,154.22,8.687e-05]
["bitfinex","SOLUSD",1642089673982,9.728,154.25,154.22,8.687e-05]
["bitfinex","SOLUSD",1642089674378,15.978,154.25,154.22,8.687e-05]
["bitfinex","SOLUSD",1642089675780,101.7314,154.23,154.22,8.687e-05]
["bitfinex","SOLUSD",1642089675979,115.8014,154.23,154.22,8.687e-05]
["bitfinex","SOLUSD",1642089676780,23.8014,154.23,154.22,8.687e-05]
["bitfinex","SOLUSD",1642089677581,61.8014,154.23,154.22,8.687e-05]
["bitfinex","SOLUSD",1642089678186,55.8014,154.23,154.22,8.687e-05]
["bitfinex","SOLUSD",1642089678382,55.8014,154.23,154.13,0.16220565]
["bitfinex","SOLUSD",1642089678586,9.7272,154.24,154.13,0.16220565]
["bitfinex","SOLUSD",1642089678782,7.82,154.26,154.16,1.46091904]
["bitfinex","SOLUSD",1642089678982,7.82,154.26,154.13,0.16220565]
["bitfinex","SOLUSD",1642089679183,10.67559296,154.25,154.16,7.7819]
["bitfinex","SOLUSD",1642089679982,9.7279,154.23,154.16,7.7819]
["bitfinex","SOLUSD",1642089680389,9.9779,154.23,154.16,7.7819]
["bitfinex","SOLUSD",1642089680587,0.25,154.23,154.16,6.7819]
["bitfinex","SOLUSD",1642089680790,0.25,154.23,154.14,7.783]
["bitfinex","SOLUSD",1642089681187,13.71483346,154.21,154.14,7.783]
["bitfinex","SOLUSD",1642089681588,13.96483346,154.21,154.14,7.783]
["bitfinex","SOLUSD",1642089682689,23.69413346,154.21,154.14,7.783]
["bitfinex","SOLUSD",1642089682888,23.69413346,154.21,154.13,0.16220565]
["bitfinex","SOLUSD",1642089683089,29.69413346,154.21,154.13,0.16220565]
["bitfinex","SOLUSD",1642089684718,29.44413346,154.21,154.13,0.16220565]
["bitfinex","SOLUSD",1642089685417,9.7329,154.17,154.13,0.16220565]
["bitfinex","SOLUSD",1642089685819,9.7329,154.17,154.13,0.00220565]
["bitfinex","SOLUSD",1642089685820,15.7329,154.17,154.13,0.00220565]
["bitfinex","SOLUSD",1642089686017,15.9829,154.17,154.13,0.00220565]
["bitfinex","SOLUSD",1642089686622,9.7343,154.15,154.13,0.00220565]
["bitfinex","SOLUSD",1642089687119,15.9843,154.15,154.13,0.00220565]
["bitfinex","SOLUSD",1642089688021,15.9943,154.15,154.13,0.00220565]
["bitfinex","SOLUSD",1642089688424,12.15861189,154.14,154.13,0.00220565]
["bitfinex","SOLUSD",1642089690030,18.15861189,154.14,154.13,0.00220565]
["bitfinex","SOLUSD",1642089690225,18.40861189,154.14,154.13,0.00220565]
["bitfinex","SOLUSD",1642089690426,61.0,154.13,154.1,6.82e-06]
["bitfinex","SOLUSD",1642089690629,14.57426276,154.12,154.1,6.82e-06]
["bitfinex","SOLUSD",1642089690828,14.57426276,154.12,154.07,0.07962902]
["bitfinex","SOLUSD",1642089690829,21.71666276,154.11,154.07,0.07962902]
["bitfinex","SOLUSD",1642089691033,48.0,154.09,154.07,1e-08]
["bitfinex","SOLUSD",1642089691231,11.97926276,154.08,154.07,1e-08]
["bitfinex","SOLUSD",1642089691432,19.79926276,154.08,154.07,1e-08]
["bitfinex","SOLUSD",1642089691632,26.04926276,154.08,154.07,1e-08]
["bitfinex","SOLUSD",1642089691828,35.78866276,154.08,154.07,1e-08]
["bitfinex","SOLUSD",1642089692032,35.78866276,154.08,153.98,5.39933456]
["bitfinex","SOLUSD",1642089692234,11.97926276,154.07,153.98,5.39933456]
["bitfinex","SOLUSD",1642089692434,11.97926276,154.07,153.97,3.68017944]
["bitfinex","SOLUSD",1642089692435,64.88,154.02,153.97,3.68017944]
["bitfinex","SOLUSD",1642089692635,9.56197571,154.01,153.97,3.68017944]
["bitfinex","SOLUSD",1642089692835,9.7426,154.0,153.97,3.68017944]
["bitfinex","SOLUSD",1642089693042,13.51456632,153.99,153.97,3.68017944]
["bitfinex","SOLUSD",1642089693234,23.07654203,153.99,153.97,3.68017944]
["bitfinex","SOLUSD",1642089693636,29.07654203,153.99,153.95,7.36326291]
["bitfinex","SOLUSD",1642089693834,29.07654203,153.99,153.93,3.68017944]
["bitfinex","SOLUSD",1642089694134,9.56197571,153.99,153.93,3.68017944]
["bitfinex","SOLUSD",1642089694535,9.631718,153.99,153.94,1.45655742]
["bitfinex","SOLUSD",1642089694735,9.631718,153.99,153.95,92.0]
["bitfinex","SOLUSD",1642089694934,9.631718,153.99,153.95,156.88]
["bitfinex","SOLUSD",1642089695134,9.631718,153.99,153.95,108.34285935]
["bitfinex","SOLUSD",1642089695336,9.631718,153.99,153.95,1.45655742]
["bitfinex","SOLUSD",1642089695537,9.631718,153.99,153.97,7.7915]
["bitfinex","SOLUSD",1642089695735,9.631718,153.99,153.98,6.06439994]
["bitfinex","SOLUSD",1642089696137,1.8e-05,153.99,153.96,2.597]
["bitfinex","SOLUSD",1642089696338,143.1394,154.11,153.97,68.0]
["bitfinex","SOLUSD",1642089696538,7.82,154.11,153.98,2.596]
["bitfinex","SOLUSD",1642089696737,2.596,154.17,153.99,7.82]
["bitfinex","SOLUSD",1642089696938,2.596,154.22,154.0,67.476]
["bitfinex","SOLUSD",1642089697138,9.729,154.22,154.01,7.82]
["bitfinex","SOLUSD",1642089697337,18.48579085,154.24,154.02,16.21999124]
["bitfinex","SOLUSD",1642089697537,18.48579085,154.24,154.03,7.82]
["bitfinex","SOLUSD",1642089697737,2.595,154.23,154.09,15.73473472]
["bitfinex","SOLUSD",1642089697940,21.07979085,154.24,154.1,2.594]
["bitfinex","SOLUSD",1642089698139,20.57979085,154.24,154.09,23.81473472]
["bitfinex","SOLUSD",1642089698437,26.57979085,154.24,154.09,30.70837941]
["bitfinex","SOLUSD",1642089698639,6.0,154.24,154.1,2.594]
["bitfinex","SOLUSD",1642089698857,2.594,154.29,154.15,7.7825]
["bitfinex","SOLUSD",1642089699038,6.0,154.29,154.16,2.593]
["bitfinex","SOLUSD",1642089699237,115.6724,154.3,154.16,9.48664469]
["bitfinex","SOLUSD",1642089699238,121.6724,154.3,154.16,9.48664469]
["bitfinex","SOLUSD",1642089699438,2.593,154.29,154.16,7.15364469]
["bitfinex","SOLUSD",1642089699638,139.68374553,154.3,154.17,13.71547863]
["bitfinex","SOLUSD",1642089699837,6.0,154.29,154.17,20.60912332]
["bitfinex","SOLUSD",1642089700037,121.6724,154.3,154.17,20.60912332]
["bitfinex","SOLUSD",1642089700238,15.724,154.3,154.19,7.7799]
["bitfinex","SOLUSD",1642089700438,2.593,154.34,154.19,22.49866981]
["bitfinex","SOLUSD",1642089700640,2.592,154.35,154.19,22.49866981]
["bitfinex","SOLUSD",1642089701041,2.592,154.35,154.2,14.51035633]
["bitfinex","SOLUSD",1642089701242,6.0,154.35,154.21,2.592]
["bitfinex","SOLUSD",1642089701440,73.0577,154.36,154.23,13.9711903]
["bitfinex","SOLUSD",1642089701640,73.0577,154.36,154.24,2.592]
["bitfinex","SOLUSD",1642089701843,85.40630702,154.36,154.24,9.23076981]
["bitfinex","SOLUSD",1642089702042,85.40630702,154.36,154.24,9.49076981]
["bitfinex","SOLUSD",1642089702342,6.0,154.36,154.24,6.89876981]
["bitfinex","SOLUSD",1642089702542,9.7189,154.38,154.29,7.7755]
["bitfinex","SOLUSD",1642089702769,2.591,154.37,154.29,7.7755]
["bitfinex","SOLUSD",1642089703171,8.591,154.37,154.29,25.33586853]
["bitfinex","SOLUSD",1642089703369,6.0,154.37,154.29,7.7755]
["bitfinex","SOLUSD",1642089703570,2.591,154.36,154.22,7.82]
["bitfinex","SOLUSD",1642089703773,2.591,154.36,154.22,16.5700361]
["bitfinex","SOLUSD",1642089703971,9.7206,154.35,154.28,7.7765]
["bitfinex","SOLUSD",1642089704171,9.7206,154.35,154.25,8.7500361]
["bitfinex","SOLUSD",1642089704373,7.32107394,154.34,154.25,8.31341829]
["bitfinex","SOLUSD",1642089704572,2.092,154.33,154.25,8.31341829]
["bitfinex","SOLUSD",1642089704974,8.342,154.33,154.25,8.31341829]
["bitfinex","SOLUSD",1642089705173,9.7234,154.3,154.25,8.31341829]
["bitfinex","SOLUSD",1642089705374,2.592,154.29,154.14,80.5322]
["bitfinex","SOLUSD",1642089705575,2.592,154.29,154.15,18.75636326]
["bitfinex","SOLUSD",1642089705576,32.4245,154.28,154.15,18.75636326]
["bitfinex","SOLUSD",1642089705875,2.593,154.27,154.15,27.06978155]
["bitfinex","SOLUSD",1642089706074,6.0,154.29,154.16,7.82]
["bitfinex","SOLUSD",1642089706280,6.0,154.29,154.17,2.593]
["bitfinex","SOLUSD",1642089706475,9.7245,154.29,154.17,10.6349]
["bitfinex","SOLUSD",1642089706774,6.0,154.31,154.17,12.0954991]
["bitfinex","SOLUSD",1642089706975,6.0,154.31,154.18,18.19829382]
["bitfinex","SOLUSD",1642089707381,6.0,154.31,154.18,27.73889292]
["bitfinex","SOLUSD",1642089707578,8.593,154.33,154.19,1.4605991]
["bitfinex","SOLUSD",1642089707777,2.593,154.38,154.2,10.413]
["bitfinex","SOLUSD",1642089708082,8.593,154.38,154.2,18.7019]
["bitfinex","SOLUSD",1642089708277,2.593,154.38,154.21,15.78402715]
["bitfinex","SOLUSD",1642089708478,8.593,154.38,154.22,10.412]
["bitfinex","SOLUSD",1642089708677,8.593,154.38,154.22,21.32515031]
["bitfinex","SOLUSD",1642089708879,8.593,154.38,154.22,27.58515031]
["bitfinex","SOLUSD",1642089709080,18.3118,154.38,154.29,7.7755]
["bitfinex","SOLUSD",1642089709278,6.0,154.38,154.29,7.7755]
["bitfinex","SOLUSD",1642089709478,8.591,154.41,154.29,7.7755]
["bitfinex","SOLUSD",1642089709679,2.591,154.41,154.29,7.7755]
["bitfinex","SOLUSD",1642089709879,2.591,154.41,154.29,8.0355]
["bitfinex","SOLUSD",1642089710080,16.54801898,154.43,154.3,14.2634296]
["bitfinex","SOLUSD",1642089710480,9.7157,154.42,154.35,7.7727]
["bitfinex","SOLUSD",1642089711280,6.0,154.42,154.35,7.7727]
["bitfinex","SOLUSD",1642089711482,8.591,154.46,154.35,8.0327]
["bitfinex","SOLUSD",1642089711681,2.59,154.47,154.35,8.0327]
["bitfinex","SOLUSD",1642089711878,104.1195,154.53,154.36,11.8705991]
["bitfinex","SOLUSD",1642089711879,2.59,154.51,154.36,11.8705991]
["bitfinex","SOLUSD",1642089712082,7.82,154.56,154.43,7.7678]
["bitfinex","SOLUSD",1642089712379,2.589,154.55,154.43,7.7678]
["bitfinex","SOLUSD",1642089712580,9.7099,154.52,154.31,2.589]
["bitfinex","SOLUSD",1642089712780,2.59,154.51,154.36,1.4605991]
["bitfinex","SOLUSD",1642089712979,12.3962,154.59,154.36,9.7905991]
["bitfinex","SOLUSD",1642089713180,7.82,154.58,154.4,7.7701]
["bitfinex","SOLUSD",1642089713380,18.10974188,154.57,154.4,7.7701]
["bitfinex","SOLUSD",1642089713581,9.7107,154.51,154.4,0.0001]
["bitfinex","SOLUSD",1642089713779,18.10974188,154.57,154.28,18.74302528]
["bitfinex","SOLUSD",1642089713780,0.30506107,154.46,154.28,2.589]
["bitfinex","SOLUSD",1642089713981,0.30506107,154.46,154.17,72.3745]
["bitfinex","SOLUSD",1642089713982,2.591,154.45,154.24,13.18768865]
["bitfinex","SOLUSD",1642089714180,10.411,154.45,154.27,7.7756]
["bitfinex","SOLUSD",1642089714381,16.411,154.45,154.27,7.7756]
["bitfinex","SOLUSD",1642089714581,13.95489521,154.45,154.32,25.9037]
["bitfinex","SOLUSD",1642089714780,6.0,154.45,154.33,10.41]
["bitfinex","SOLUSD",1642089714979,6.0,154.45,154.34,7.82]
["bitfinex","SOLUSD",1642089715180,6.0,154.45,154.35,2.59]
["bitfinex","SOLUSD",1642089715382,82.5975,154.48,154.36,7.7712]
["bitfinex","SOLUSD",1642089715579,82.5975,154.48,154.37,16.0625401]
["bitfinex","SOLUSD",1642089715781,15.7125,154.48,154.37,16.0625401]
["bitfinex","SOLUSD",1642089715981,15.7125,154.48,154.37,16.3225401]
["bitfinex","SOLUSD",1642089716281,6.0,154.48,154.4,7.7696]
["bitfinex","SOLUSD",1642089716484,2.59,154.54,154.4,8.0296]
["bitfinex","SOLUSD",1642089716782,2.589,154.59,154.4,80.7296]
["bitfinex","SOLUSD",1642089716982,9.7076,154.55,154.43,25.8865]
["bitfinex","SOLUSD",1642089717182,32.3599,154.59,154.43,25.8865]
["bitfinex","SOLUSD",1642089717183,32.3599,154.59,154.45,15.8371456]
["bitfinex","SOLUSD",1642089717384,148.0793,154.6,154.47,7.766]
["bitfinex","SOLUSD",1642089717683,74.9993,154.6,154.48,14.30535284]
["bitfinex","SOLUSD",1642089718083,72.4113,154.6,154.48,40.44445284]
["bitfinex","SOLUSD",1642089718283,77.9113,154.6,154.49,7.82]
["bitfinex","SOLUSD",1642089718482,77.9113,154.6,154.49,8.08]
["bitfinex","SOLUSD",1642089718682,77.9113,154.6,154.49,7.82]
["bitfinex","SOLUSD",1642089718882,6.0,154.6,154.49,7.82]
["bitfinex","SOLUSD",1642089719086,9.7045,154.6,154.49,7.82]
["bitfinex","SOLUSD",1642089719584,9.7045,154.6,154.49,8.08]
["bitfinex","SOLUSD",1642089719784,9.7045,154.6,154.49,14.08]
["bitfinex","SOLUSD",1642089719984,15.7045,154.6,154.49,14.08]
["bitfinex","SOLUSD",1642089720384,15.7045,154.6,154.49,13.82]
["bitfinex","SOLUSD",1642089720584,15.7045,154.6,154.49,14.08]
["bitfinex","SOLUSD",1642089720784,2.588,154.64,154.5,1.4605991]
["bitfinex","SOLUSD",1642089721087,10.19721718,154.66,154.51,28.74778374]
["bitfinex","SOLUSD",1642089721487,1.0890988,154.66,154.51,29.25778374]
["bitfinex","SOLUSD",1642089721688,1.0890988,154.66,154.51,30.71838284]
["bitfinex","SOLUSD",1642089721986,1.0890988,154.66,154.55,7.8219]
["bitfinex","SOLUSD",1642089722188,1.0890988,154.66,154.56,10.407]
["bitfinex","SOLUSD",1642089722387,1.0890988,154.66,154.57,7.82]
["bitfinex","SOLUSD",1642089722589,1.0890988,154.66,154.57,23.69139249]
["bitfinex","SOLUSD",1642089722993,1.0890988,154.66,154.6,23.35108102]
["bitfinex","SOLUSD",1642089723192,1.0890988,154.66,154.52,2.587]
["bitfinex","SOLUSD",1642089723393,1.64999521,154.56,154.48,2.587]
["bitfinex","SOLUSD",1642089723592,2.588,154.58,154.4,2.588]
["bitfinex","SOLUSD",1642089723792,7.82,154.58,154.4,2.588]
["bitfinex","SOLUSD",1642089723992,7.82,154.58,154.34,130.03882116]
["bitfinex","SOLUSD",1642089723993,9.7076,154.56,154.35,2.589]
["bitfinex","SOLUSD",1642089724195,10.409,154.55,154.35,10.409]
["bitfinex","SOLUSD",1642089724393,24.32091829,154.55,154.36,17.40288518]
["bitfinex","SOLUSD",1642089724592,33.41991829,154.55,154.36,17.40288518]
["bitfinex","SOLUSD",1642089725192,43.12841829,154.55,154.36,17.40288518]
["bitfinex","SOLUSD",1642089725392,42.86841829,154.55,154.36,17.65288518]
["bitfinex","SOLUSD",1642089725593,2.589,154.55,154.37,7.82]
["bitfinex","SOLUSD",1642089725792,2.589,154.63,154.38,64.88]
["bitfinex","SOLUSD",1642089725993,8.589,154.63,154.42,0.31886924]
["bitfinex","SOLUSD",1642089726195,6.0,154.64,154.43,15.59051]
["bitfinex","SOLUSD",1642089726494,6.0,154.64,154.44,21.08196867]
["bitfinex","SOLUSD",1642089726495,5.78736451,154.64,154.44,21.08196867]
["bitfinex","SOLUSD",1642089726695,5.78736451,154.64,154.45,72.7]
["bitfinex","SOLUSD",1642089726896,5.78736451,154.64,154.46,2.588]
["bitfinex","SOLUSD",1642089727097,5.78736451,154.64,154.47,25.92047843]
["bitfinex","SOLUSD",1642089727295,5.78736451,154.64,154.48,2.588]
["bitfinex","SOLUSD",1642089727495,11.78736451,154.64,154.49,7.82]
["bitfinex","SOLUSD",1642089727796,5.78736451,154.63,154.5,64.94]
["bitfinex","SOLUSD",1642089727995,5.78736451,154.63,154.51,10.407]
["bitfinex","SOLUSD",1642089728396,5.64975841,154.63,154.52,16.92434678]
["bitfinex","SOLUSD",1642089728696,5.64975841,154.65,154.53,75.287]
["bitfinex","SOLUSD",1642089729096,5.64975841,154.65,154.53,10.667]
["bitfinex","SOLUSD",1642089729298,22.29868306,154.65,154.53,10.407]
["bitfinex","SOLUSD",1642089729498,5.64975841,154.64,154.53,2.587]
["bitfinex","SOLUSD",1642089729696,17.47642415,154.62,154.52,16.92434678]
["bitfinex","SOLUSD",1642089729896,8.23675841,154.61,154.45,2.587]
["bitfinex","SOLUSD",1642089730097,5.64975841,154.6,154.42,7.82]
["bitfinex","SOLUSD",1642089730296,2.588,154.59,154.42,7.88]
["bitfinex","SOLUSD",1642089730498,0.25,154.59,154.42,7.88]
["bitfinex","SOLUSD",1642089730696,2.588,154.6,154.43,2.588]
["bitfinex","SOLUSD",1642089730898,13.7804168,154.59,154.44,15.8837801]
["bitfinex","SOLUSD",1642089731097,29.4864168,154.59,154.45,2.588]
["bitfinex","SOLUSD",1642089731297,15.706,154.59,154.45,64.88]
["bitfinex","SOLUSD",1642089731497,15.706,154.59,154.45,64.94]
["bitfinex","SOLUSD",1642089731698,15.706,154.59,154.45,66.39334251]
["bitfinex","SOLUSD",1642089732000,6.0,154.59,154.45,66.39334251]
["bitfinex","SOLUSD",1642089732298,6.0,154.59,154.45,2.908]
["bitfinex","SOLUSD",1642089732499,17.61263808,154.6,154.45,2.908]
["bitfinex","SOLUSD",1642089732699,2.588,154.59,154.45,0.32]
["bitfinex","SOLUSD",1642089732998,17.61263808,154.6,154.45,67.528]
["bitfinex","SOLUSD",1642089733197,17.61263808,154.6,154.45,2.648]
["bitfinex","SOLUSD",1642089733399,27.31743808,154.6,154.45,2.648]
["bitfinex","SOLUSD",1642089733598,2.588,154.59,154.45,0.06]
["bitfinex","SOLUSD",1642089733997,8.482,154.59,154.45,0.06]
["bitfinex","SOLUSD",1642089734200,15.57680566,154.58,154.45,0.06]
["bitfinex","SOLUSD",1642089734400,12.295,154.57,154.45,0.06]
["bitfinex","SOLUSD",1642089734602,64.88,154.56,154.35,2.588]
["bitfinex","SOLUSD",1642089734805,2.589,154.55,154.35,2.588]
["bitfinex","SOLUSD",1642089735001,7.82,154.54,154.35,2.588]
["bitfinex","SOLUSD",1642089735201,64.88,154.52,154.35,2.588]
["bitfinex","SOLUSD",1642089735400,64.88,154.52,154.29,7.82]
["bitfinex","SOLUSD",1642089735401,9.7139,154.46,154.29,3.65819868]
["bitfinex","SOLUSD",1642089735603,2.591,154.45,154.29,3.65819868]
["bitfinex","SOLUSD",1642089735802,7.82,154.44,154.29,3.65819868]
["bitfinex","SOLUSD",1642089736005,2.591,154.43,154.29,3.65819868]
["bitfinex","SOLUSD",1642089736203,18.24620336,154.42,154.3,16.3162249]
["bitfinex","SOLUSD",1642089736402,9.7184,154.38,154.3,16.3162249]
["bitfinex","SOLUSD",1642089736632,9.9684,154.38,154.3,16.3162249]
["bitfinex","SOLUSD",1642089736829,31.94,154.46,154.31,68.0]
["bitfinex","SOLUSD",1642089737031,3.32867827,154.56,154.39,1.44744967]
["bitfinex","SOLUSD",1642089737032,3.07867827,154.56,154.39,1.44744967]
["bitfinex","SOLUSD",1642089737242,3.07867827,154.56,154.4,7.82]
["bitfinex","SOLUSD",1642089737433,3.07867827,154.56,154.41,67.469]
["bitfinex","SOLUSD",1642089737632,17.11043837,154.55,154.42,7.82]
["bitfinex","SOLUSD",1642089737831,20.18911664,154.55,154.42,7.82]
["bitfinex","SOLUSD",1642089738231,20.18911664,154.55,154.37,7.69649218]
["bitfinex","SOLUSD",1642089738232,20.18911664,154.55,154.38,2.589]
["bitfinex","SOLUSD",1642089738435,9.713,154.51,154.36,7.77]
["bitfinex","SOLUSD",1642089738631,2.59,154.5,154.34,2.59]
["bitfinex","SOLUSD",1642089738832,18.6002489,154.49,154.34,2.59]
["bitfinex","SOLUSD",1642089739032,27.1902489,154.49,154.28,9.26744967]
["bitfinex","SOLUSD",1642089739232,27.1902489,154.49,154.3,3.65819868]
["bitfinex","SOLUSD",1642089739433,7.82,154.48,154.3,3.65819868]
["bitfinex","SOLUSD",1642089739633,2.59,154.47,154.3,3.65819868]
["bitfinex","SOLUSD",1642089739934,7.296,154.47,154.3,3.65819868]
["bitfinex","SOLUSD",1642089740134,25.83333187,154.46,154.3,3.65819868]
["bitfinex","SOLUSD",1642089740336,25.83333187,154.46,154.26,2.59]
["bitfinex","SOLUSD",1642089740534,9.7181,154.43,154.28,7.7755]
["bitfinex","SOLUSD",1642089740735,15.56206873,154.41,154.28,7.7755]
["bitfinex","SOLUSD",1642089740934,15.82206873,154.41,154.28,7.7755]
["bitfinex","SOLUSD",1642089741135,22.07206873,154.41,154.28,7.7755]
["bitfinex","SOLUSD",1642089741540,21.81206873,154.41,154.28,7.7755]
["bitfinex","SOLUSD",1642089741935,22.07206873,154.41,154.28,7.7755]
["bitfinex","SOLUSD",1642089742134,22.07206873,154.41,154.28,10.3665]
["bitfinex","SOLUSD",1642089742335,2.591,154.4,154.28,7.7755]
["bitfinex","SOLUSD",1642089742542,3.101,154.4,154.28,7.7755]
["bitfinex","SOLUSD",1642089742735,12.8209,154.4,154.28,7.7755]
["bitfinex","SOLUSD",1642089743534,18.8209,154.4,154.28,7.7755]
["bitfinex","SOLUSD",1642089743734,18.8209,154.4,154.26,7.7768]
["bitfinex","SOLUSD",1642089745540,18.5709,154.4,154.26,7.7768]
["bitfinex","SOLUSD",1642089746743,12.3109,154.4,154.26,7.7768]
["bitfinex","SOLUSD",1642089746957,2.591,154.4,154.26,14.0368]
["bitfinex","SOLUSD",1642089747145,15.56206873,154.41,154.27,2.591]
["bitfinex","SOLUSD",1642089747344,15.56206873,154.41,154.34,7.7724]
["bitfinex","SOLUSD",1642089747745,15.56206873,154.41,154.27,2.591]
["bitfinex","SOLUSD",1642089748346,0.06,154.4,154.26,2.591]
["bitfinex","SOLUSD",1642089748549,0.06,154.4,154.29,7.7756]
["bitfinex","SOLUSD",1642089749752,9.7196,154.39,154.29,7.7756]
["bitfinex","SOLUSD",1642089749950,9.9696,154.39,154.29,7.7756]
["bitfinex","SOLUSD",1642089750358,17.99155357,154.38,154.27,7.7766]
["bitfinex","SOLUSD",1642089750557,0.06,154.37,154.26,2.591]
["bitfinex","SOLUSD",1642089750854,9.7214,154.35,154.23,2.592]
["bitfinex","SOLUSD",1642089751055,2.592,154.34,154.22,3.65819868]
["bitfinex","SOLUSD",1642089751258,0.06,154.33,154.22,3.65819868]
["bitfinex","SOLUSD",1642089751455,2.592,154.32,154.22,3.65819868]
["bitfinex","SOLUSD",1642089751655,0.06,154.31,154.19,3.65819868]
["bitfinex","SOLUSD",1642089751855,32.422,154.3,154.19,3.65819868]
["bitfinex","SOLUSD",1642089752055,14.21696446,154.29,154.19,3.65819868]
["bitfinex","SOLUSD",1642089752254,16.80996446,154.29,154.19,3.65819868]
["bitfinex","SOLUSD",1642089752456,28.08296446,154.29,154.19,3.65819868]
["bitfinex","SOLUSD",1642089752858,28.08296446,154.29,154.15,29.59519868]
["bitfinex","SOLUSD",1642089753055,2.593,154.28,154.15,29.59519868]
["bitfinex","SOLUSD",1642089753457,3.103,154.28,154.15,29.59519868]
["bitfinex","SOLUSD",1642089754056,2.593,154.28,154.15,25.937]
["bitfinex","SOLUSD",1642089754257,2.593,154.32,154.18,7.7816]
["bitfinex","SOLUSD",1642089754456,23.3047,154.33,154.18,7.7816]
["bitfinex","SOLUSD",1642089754657,23.3047,154.33,154.19,2.593]
["bitfinex","SOLUSD",1642089755056,14.87278993,154.32,154.19,2.593]
["bitfinex","SOLUSD",1642089755287,14.93278993,154.32,154.19,2.593]
["bitfinex","SOLUSD",1642089755490,0.06,154.3,154.19,2.593]
["bitfinex","SOLUSD",1642089755686,2.593,154.29,154.19,2.593]
["bitfinex","SOLUSD",1642089756087,3.103,154.29,154.19,2.593]
["bitfinex","SOLUSD",1642089756288,16.62489216,154.28,154.19,2.593]
["bitfinex","SOLUSD",1642089756486,2.653,154.27,154.19,2.593]
["bitfinex","SOLUSD",1642089756687,0.31,154.27,154.19,2.593]
["bitfinex","SOLUSD",1642089756887,0.57,154.27,154.19,2.593]
["bitfinex","SOLUSD",1642089757491,14.58580194,154.23,154.19,2.593]
["bitfinex","SOLUSD",1642089757690,14.58580194,154.23,154.16,7.7823]
["bitfinex","SOLUSD",1642089757889,14.83580194,154.23,154.16,7.7823]
["bitfinex","SOLUSD",1642089758590,2.594,154.28,154.16,8.0423]
["bitfinex","SOLUSD",1642089758790,2.593,154.32,154.17,2.593]
["bitfinex","SOLUSD",1642089758991,2.593,154.35,154.19,7.7787]
["bitfinex","SOLUSD",1642089759191,154.9343,154.37,154.19,7.7787]
["bitfinex","SOLUSD",1642089759192,2.592,154.36,154.2,2.592]
["bitfinex","SOLUSD",1642089759492,18.00965996,154.35,154.2,2.852]
["bitfinex","SOLUSD",1642089759692,2.592,154.34,154.2,2.852]
["bitfinex","SOLUSD",1642089760092,13.8862208,154.31,154.21,7.7783]
["bitfinex","SOLUSD",1642089760495,14.1362208,154.31,154.21,8.0383]
["bitfinex","SOLUSD",1642089760695,0.25,154.31,154.21,8.0383]
["bitfinex","SOLUSD",1642089760892,2.593,154.35,154.21,8.0383]
["bitfinex","SOLUSD",1642089761092,0.25,154.32,154.22,10.412]
["bitfinex","SOLUSD",1642089761295,0.25,154.32,154.25,7.7776]
["bitfinex","SOLUSD",1642089761893,0.25,154.32,154.21,2.852]
["bitfinex","SOLUSD",1642089762094,8.842,154.37,154.2,33.7476]
["bitfinex","SOLUSD",1642089762294,14.40739235,154.36,154.2,8.08]
["bitfinex","SOLUSD",1642089762495,2.592,154.35,154.2,7.82]
["bitfinex","SOLUSD",1642089762695,2.592,154.35,154.16,10.412]
["bitfinex","SOLUSD",1642089762893,9.102,154.35,154.16,7.82]
["bitfinex","SOLUSD",1642089763093,16.922,154.35,154.16,7.82]
["bitfinex","SOLUSD",1642089763297,16.922,154.35,154.14,2.593]
["bitfinex","SOLUSD",1642089763495,16.922,154.35,154.13,6.25119868]
["bitfinex","SOLUSD",1642089763693,16.922,154.35,154.13,8.593]
["bitfinex","SOLUSD",1642089763895,17.74814002,154.22,154.15,7.7828]
["bitfinex","SOLUSD",1642089764094,18.25814002,154.22,154.15,7.7828]
["bitfinex","SOLUSD",1642089764296,17.74814002,154.22,154.15,7.7828]
["bitfinex","SOLUSD",1642089764694,17.74814002,154.22,154.16,2.594]
["bitfinex","SOLUSD",1642089764895,17.74814002,154.22,154.13,2.594]
["bitfinex","SOLUSD",1642089765096,17.74814002,154.22,154.17,7.7815]
["bitfinex","SOLUSD",1642089765396,17.74814002,154.22,154.13,2.594]
["bitfinex","SOLUSD",1642089765595,25.71414002,154.22,154.13,2.594]
["bitfinex","SOLUSD",1642089765998,25.71414002,154.22,154.1,7.82]
["bitfinex","SOLUSD",1642089766197,25.71414002,154.22,154.11,2.594]
["bitfinex","SOLUSD",1642089766396,25.96414002,154.22,154.11,2.594]
["bitfinex","SOLUSD",1642089766598,25.96414002,154.22,154.1,10.414]
["bitfinex","SOLUSD",1642089766800,18.25814002,154.22,154.1,10.414]
["bitfinex","SOLUSD",1642089767197,18.25814002,154.22,154.13,7.7838]
["bitfinex","SOLUSD",1642089767198,27.98714002,154.22,154.13,7.7838]
["bitfinex","SOLUSD",1642089767598,27.98714002,154.22,154.1,10.414]
["bitfinex","SOLUSD",1642089767898,27.98714002,154.22,154.07,7.82]
["bitfinex","SOLUSD",1642089768100,27.98714002,154.22,154.08,2.594]
["bitfinex","SOLUSD",1642089768797,27.98714002,154.22,154.08,67.474]
["bitfinex","SOLUSD",1642089769198,33.98714002,154.22,154.11,7.7847]
["bitfinex","SOLUSD",1642089769399,27.98714002,154.22,154.11,7.7847]
["bitfinex","SOLUSD",1642089769598,33.98714002,154.22,154.11,7.7847]
["bitfinex","SOLUSD",1642089770604,98.86714002,154.22,154.08,2.594]
["bitfinex","SOLUSD",1642089770810,1.0890988,154.21,154.08,2.594]
["bitfinex","SOLUSD",1642089771003,9.7326,154.17,154.08,2.594]
["bitfinex","SOLUSD",1642089771403,13.95898063,154.16,154.08,2.594]
["bitfinex","SOLUSD",1642089771607,14.20898063,154.16,154.08,2.594]
["bitfinex","SOLUSD",1642089771806,14.46898063,154.16,154.08,2.594]
["bitfinex","SOLUSD",1642089772003,24.20208063,154.16,154.08,2.594]
["bitfinex","SOLUSD",1642089772404,1.0890988,154.13,154.08,2.594]
["bitfinex","SOLUSD",1642089772605,15.23502566,154.12,154.08,2.594]
["bitfinex","SOLUSD",1642089773004,1.3490988,154.13,154.08,2.594]
["bitfinex","SOLUSD",1642089773204,1.0890988,154.13,154.08,7.7864]
["bitfinex","SOLUSD",1642089774705,1.0890988,154.13,154.06,7.7869]
["bitfinex","SOLUSD",1642089774706,16.7765924,154.12,154.06,7.7869]
["bitfinex","SOLUSD",1642089775104,17.2865924,154.12,154.06,7.7869]
["bitfinex","SOLUSD",1642089775707,27.0214924,154.12,154.04,7.7879]
["bitfinex","SOLUSD",1642089776107,17.2865924,154.12,154.04,7.7879]
["bitfinex","SOLUSD",1642089778609,27.0214924,154.12,154.02,7.789]
["bitfinex","SOLUSD",1642089778910,2.596,154.11,153.98,3.65819868]
["bitfinex","SOLUSD",1642089779109,2.846,154.11,153.98,3.65819868]
["bitfinex","SOLUSD",1642089779310,9.106,154.11,153.98,3.65819868]
["bitfinex","SOLUSD",1642089779910,9.106,154.11,153.95,2.596]
["bitfinex","SOLUSD",1642089780110,9.106,154.11,153.94,14.07419868]
["bitfinex","SOLUSD",1642089780311,9.7376,154.08,153.94,14.07419868]
["bitfinex","SOLUSD",1642089780514,2.597,154.07,153.94,6.25419868]
["bitfinex","SOLUSD",1642089780917,9.107,154.07,153.94,6.25419868]
["bitfinex","SOLUSD",1642089781113,17.60604783,154.06,153.94,2.596]
["bitfinex","SOLUSD",1642089781315,9.7414,154.02,153.94,2.596]
["bitfinex","SOLUSD",1642089781560,2.597,154.01,153.94,2.596]
["bitfinex","SOLUSD",1642089781743,2.597,154.01,153.92,3.65819868]
["bitfinex","SOLUSD",1642089781944,3.107,154.01,153.92,3.65819868]
["bitfinex","SOLUSD",1642089782144,9.107,154.01,153.92,3.15819868]
["bitfinex","SOLUSD",1642089782345,17.07535583,154.0,153.9,3.15819868]
["bitfinex","SOLUSD",1642089782547,74.6251,153.98,153.86,5.5348557]
["bitfinex","SOLUSD",1642089782744,2.598,153.97,153.86,5.5348557]
["bitfinex","SOLUSD",1642089782946,3.108,153.97,153.86,5.5348557]
["bitfinex","SOLUSD",1642089783145,9.108,153.97,153.86,5.5348557]
["bitfinex","SOLUSD",1642089783648,13.53312626,153.96,153.86,5.5348557]
["bitfinex","SOLUSD",1642089784045,13.53312626,153.96,153.85,3.6826919]
["bitfinex","SOLUSD",1642089784046,14.04312626,153.96,153.85,3.6826919]
["bitfinex","SOLUSD",1642089784247,20.04312626,153.96,153.85,3.6826919]
["bitfinex","SOLUSD",1642089784446,20.04312626,153.96,153.85,2.6826919]
["bitfinex","SOLUSD",1642089785046,9.7466,153.94,153.85,2.6826919]
["bitfinex","SOLUSD",1642089785445,15.33340616,153.93,153.85,2.6826919]
["bitfinex","SOLUSD",1642089785645,15.33340616,153.93,153.83,7.798]
["bitfinex","SOLUSD",1642089785845,21.58340616,153.93,153.83,7.798]
["bitfinex","SOLUSD",1642089786046,9.7483,153.91,153.83,7.798]
["bitfinex","SOLUSD",1642089786248,18.52972902,153.9,153.83,7.798]
["bitfinex","SOLUSD",1642089786647,18.77972902,153.9,153.83,7.798]
["bitfinex","SOLUSD",1642089786846,26.12372902,153.9,153.81,2.598]
["bitfinex","SOLUSD",1642089787048,9.7511,153.87,153.77,2.599]
["bitfinex","SOLUSD",1642089787247,26.38372902,153.9,153.76,8.1348557]
["bitfinex","SOLUSD",1642089787448,0.25,153.87,153.76,5.5348557]
["bitfinex","SOLUSD",1642089787648,2.6,153.89,153.76,5.5348557]
["bitfinex","SOLUSD",1642089787848,3.11,153.89,153.74,2.6]
["bitfinex","SOLUSD",1642089788048,9.11,153.89,153.74,2.6]
["bitfinex","SOLUSD",1642089788650,9.7524,153.85,153.75,7.8019]
["bitfinex","SOLUSD",1642089788853,40.6478,153.88,153.75,7.8019]
["bitfinex","SOLUSD",1642089789050,0.51,153.85,153.72,2.6]
["bitfinex","SOLUSD",1642089789250,18.35734379,153.84,153.72,2.6]
["bitfinex","SOLUSD",1642089789450,18.61734379,153.84,153.71,0.32516217]
["bitfinex","SOLUSD",1642089789750,9.7563,153.78,153.71,0.32516217]
["bitfinex","SOLUSD",1642089789953,18.86734379,153.84,153.71,2.92616217]
["bitfinex","SOLUSD",1642089790250,18.86734379,153.84,153.71,4.38163489]
["bitfinex","SOLUSD",1642089790449,18.86734379,153.84,153.71,2.92616217]
["bitfinex","SOLUSD",1642089790852,9.7543,153.82,153.71,16.73036217]
["bitfinex","SOLUSD",1642089791052,10.2643,153.82,153.71,16.73036217]
["bitfinex","SOLUSD",1642089791253,10.0143,153.82,153.71,16.73036217]
["bitfinex","SOLUSD",1642089791456,18.53596302,153.81,153.71,16.73036217]
["bitfinex","SOLUSD",1642089791651,18.53596302,153.81,153.71,10.73036217]
["bitfinex","SOLUSD",1642089791851,18.79596302,153.81,153.71,8.12936217]
["bitfinex","SOLUSD",1642089792055,28.55086302,153.81,153.72,2.601]
["bitfinex","SOLUSD",1642089792252,28.29086302,153.81,153.72,10.4046]
["bitfinex","SOLUSD",1642089792452,18.78596302,153.81,153.72,10.4046]
["bitfinex","SOLUSD",1642089793252,18.78596302,153.81,153.72,7.8036]
["bitfinex","SOLUSD",1642089793452,19.04596302,153.81,153.72,7.8036]
["bitfinex","SOLUSD",1642089793853,18.79596302,153.81,153.72,7.8036]
["bitfinex","SOLUSD",1642089794254,28.55036302,153.81,153.72,7.8036]
["bitfinex","SOLUSD",1642089794456,24.79596302,153.81,153.72,7.8036]
["bitfinex","SOLUSD",1642089794853,18.79596302,153.81,153.72,7.8036]
["bitfinex","SOLUSD",1642089795054,24.79596302,153.81,153.72,7.8036]
["bitfinex","SOLUSD",1642089795554,25.04596302,153.81,153.72,7.8036]
["bitfinex","SOLUSD",1642089795753,25.04596302,153.81,153.72,8.0636]
["bitfinex","SOLUSD",1642089796253,9.7555,153.8,153.72,8.0636]
["bitfinex","SOLUSD",1642089796454,16.2655,153.8,153.72,8.0636]
["bitfinex","SOLUSD",1642089796855,16.0155,153.8,153.72,7.8036]
["bitfinex","SOLUSD",1642089797055,10.0155,153.8,153.72,7.8036]
["bitfinex","SOLUSD",1642089797458,14.49799311,153.78,153.72,7.8036]
["bitfinex","SOLUSD",1642089797859,14.75799311,153.78,153.71,8.13026217]
["bitfinex","SOLUSD",1642089798060,15.00799311,153.78,153.71,8.13026217]
["bitfinex","SOLUSD",1642089799569,13.64022574,153.77,153.71,8.13026217]
["bitfinex","SOLUSD",1642089799966,13.89022574,153.77,153.71,8.13026217]
["bitfinex","SOLUSD",1642089801268,75.2922,153.84,153.71,8.13026217]
["bitfinex","SOLUSD",1642089801466,75.2922,153.84,153.71,14.39026217]
["bitfinex","SOLUSD",1642089801768,75.2922,153.84,153.71,23.66573489]
["bitfinex","SOLUSD",1642089801965,75.2922,153.84,153.71,23.91573489]
["bitfinex","SOLUSD",1642089802166,75.2922,153.84,153.71,22.46026217]
["bitfinex","SOLUSD",1642089802366,18.90790839,153.83,153.71,22.46026217]
["bitfinex","SOLUSD",1642089802565,18.90790839,153.83,153.75,7.8025]
["bitfinex","SOLUSD",1642089802966,19.41790839,153.83,153.72,2.601]
["bitfinex","SOLUSD",1642089803166,19.41790839,153.83,153.71,6.32516217]
["bitfinex","SOLUSD",1642089803366,9.7547,153.81,153.71,0.32516217]
["bitfinex","SOLUSD",1642089803567,10.2647,153.81,153.71,0.32516217]
["bitfinex","SOLUSD",1642089804066,0.51,153.81,153.71,8.12846217]
["bitfinex","SOLUSD",1642089804270,18.90790839,153.83,153.72,16.09595597]
["bitfinex","SOLUSD",1642089804469,447.0,153.87,153.73,2.601]
["bitfinex","SOLUSD",1642089804667,447.0,153.87,153.73,10.421]
["bitfinex","SOLUSD",1642089804870,453.0,153.87,153.73,16.681]
["bitfinex","SOLUSD",1642089805067,453.0,153.87,153.74,64.88]
["bitfinex","SOLUSD",1642089805268,453.0,153.87,153.75,10.42]
["bitfinex","SOLUSD",1642089805469,18.38522073,153.86,153.75,16.93]
["bitfinex","SOLUSD",1642089805670,18.38522073,153.86,153.75,24.7307]
["bitfinex","SOLUSD",1642089805868,18.63522073,153.86,153.75,24.4707]
["bitfinex","SOLUSD",1642089806871,18.38522073,153.86,153.75,34.82660513]
["bitfinex","SOLUSD",1642089807072,265.2672,153.87,153.76,66.33415106]
["bitfinex","SOLUSD",1642089807270,2.6,153.98,153.77,36.406]
["bitfinex","SOLUSD",1642089807471,2.599,154.01,153.77,44.37015106]
["bitfinex","SOLUSD",1642089807670,2.599,154.01,153.78,65.59]
["bitfinex","SOLUSD",1642089807869,2.599,154.01,153.79,10.419]
["bitfinex","SOLUSD",1642089808070,15.35239587,154.0,153.8,16.09595597]
["bitfinex","SOLUSD",1642089808270,15.35239587,154.0,153.82,64.88]
["bitfinex","SOLUSD",1642089808470,15.35239587,154.0,153.85,64.88]
["bitfinex","SOLUSD",1642089808671,15.35239587,154.0,153.86,10.418]
["bitfinex","SOLUSD",1642089809077,2.598,153.99,153.86,14.33]
["bitfinex","SOLUSD",1642089809274,15.60239587,154.0,153.87,64.88]
["bitfinex","SOLUSD",1642089809475,21.35239587,154.0,153.87,6.51]
["bitfinex","SOLUSD",1642089809875,9.7429,153.99,153.89,7.7958]
["bitfinex","SOLUSD",1642089810076,18.4009,153.99,153.89,7.7958]
["bitfinex","SOLUSD",1642089810476,9.8029,153.99,153.89,8.0558]
["bitfinex","SOLUSD",1642089810676,6.06,153.99,153.89,14.0558]
["bitfinex","SOLUSD",1642089810878,0.06,153.99,153.89,14.0558]
["bitfinex","SOLUSD",1642089811477,0.06,153.99,153.89,14.3058]
["bitfinex","SOLUSD",1642089811877,0.06,153.99,153.9,7.82]
["bitfinex","SOLUSD",1642089812081,0.06,153.99,153.94,7.7918]
["bitfinex","SOLUSD",1642089812478,0.06,153.99,153.94,14.0518]
["bitfinex","SOLUSD",1642089813078,0.06,153.99,153.94,14.3018]
["bitfinex","SOLUSD",1642089813383,0.06,153.99,153.94,30.98241408]
["bitfinex","SOLUSD",1642089813578,0.06,153.99,153.94,14.3018]
["bitfinex","SOLUSD",1642089815304,0.06,153.99,153.94,16.8988]
["bitfinex","SOLUSD",1642089816313,0.06,153.99,153.94,26.70112701]
["bitfinex","SOLUSD",1642089816506,0.06,153.99,153.97,7.7888]
["bitfinex","SOLUSD",1642089816707,101.9,154.07,153.98,32.06439994]
["bitfinex","SOLUSD",1642089817009,101.9,154.07,153.98,12.57439994]
["bitfinex","SOLUSD",1642089817812,101.9,154.07,153.98,28.08435406]
["bitfinex","SOLUSD",1642089818012,101.9,154.07,154.03,7.7882]
["bitfinex","SOLUSD",1642089819011,19.16014132,154.06,154.03,7.7882]
["bitfinex","SOLUSD",1642089819615,19.41014132,154.06,154.04,3.03219997]
["bitfinex","SOLUSD",1642089819815,19.41014132,154.06,154.03,7.7882]
["bitfinex","SOLUSD",1642089820714,19.16014132,154.06,154.03,7.7882]
["bitfinex","SOLUSD",1642089820914,19.16014132,154.06,154.04,6.6995012]
["bitfinex","SOLUSD",1642089821213,19.16014132,154.06,154.04,9.73170117]
["bitfinex","SOLUSD",1642089821415,19.16014132,154.06,153.98,25.9653]
["bitfinex","SOLUSD",1642089821615,19.16014132,154.06,153.92,9.66629779]
["bitfinex","SOLUSD",1642089821814,37.49584132,154.06,153.95,7.793]
["bitfinex","SOLUSD",1642089822016,37.74584132,154.06,153.92,1.84629779]
["bitfinex","SOLUSD",1642089822223,37.74584132,154.06,153.86,88.1865557]
["bitfinex","SOLUSD",1642089822224,101.9,154.04,153.91,1.84629779]
["bitfinex","SOLUSD",1642089822420,101.9,154.01,153.91,1.84629779]
["bitfinex","SOLUSD",1642089822625,6.51,154.06,153.91,1.84629779]
["bitfinex","SOLUSD",1642089822626,101.9,153.99,153.91,1.84629779]
["bitfinex","SOLUSD",1642089822819,101.9,153.99,153.92,4.05146474]
["bitfinex","SOLUSD",1642089823016,101.9,153.99,153.92,11.84586474]
["bitfinex","SOLUSD",1642089823618,101.9,153.99,153.92,18.35586474]
["bitfinex","SOLUSD",1642089824518,101.9,153.99,153.96,7.7888]
["bitfinex","SOLUSD",1642089824719,101.9,153.99,153.97,6.06439994]
["bitfinex","SOLUSD",1642089824922,101.9,153.99,153.94,2.597]
["bitfinex","SOLUSD",1642089825119,101.9,154.07,153.97,97.3518]
["bitfinex","SOLUSD",1642089825320,101.9,154.07,153.99,7.95417192]
["bitfinex","SOLUSD",1642089825520,101.9,154.07,154.0,10.416]
["bitfinex","SOLUSD",1642089825721,101.9,154.07,154.03,7.7853]
["bitfinex","SOLUSD",1642089826120,101.9,154.07,154.03,14.2953]
["bitfinex","SOLUSD",1642089827525,101.9,154.07,154.04,7.82]
["bitfinex","SOLUSD",1642089827723,101.9,154.07,154.05,6.06439994]
["bitfinex","SOLUSD",1642089827924,118.45,154.16,154.06,7.7845]
["bitfinex","SOLUSD",1642089828126,2.595,154.17,154.07,64.88]
["bitfinex","SOLUSD",1642089828327,16.79326461,154.17,154.08,7.82]
["bitfinex","SOLUSD",1642089828525,16.79326461,154.17,154.09,67.475]
["bitfinex","SOLUSD",1642089828726,16.79326461,154.17,154.09,75.295]
["bitfinex","SOLUSD",1642089828926,16.79326461,154.17,154.09,9.105]
["bitfinex","SOLUSD",1642089829127,16.79326461,154.17,154.12,0.003]
["bitfinex","SOLUSD",1642089829528,2.594,154.19,154.12,0.003]
["bitfinex","SOLUSD",1642089829829,79.0302,154.2,154.12,0.003]
["bitfinex","SOLUSD",1642089830228,79.0302,154.2,154.08,25.9458]
["bitfinex","SOLUSD",1642089830429,20.83798261,154.19,154.03,9.8702]
["bitfinex","SOLUSD",1642089830630,7.82,154.18,153.99,9.7398]
["bitfinex","SOLUSD",1642089830830,2.595,154.17,153.97,7.82]
["bitfinex","SOLUSD",1642089831029,7.82,154.16,153.95,9.9237]
["bitfinex","SOLUSD",1642089831231,25.6725,154.15,153.93,7.82]
["bitfinex","SOLUSD",1642089831429,96.3146,154.14,153.98,7.7904]
["bitfinex","SOLUSD",1642089831632,2.596,154.13,153.98,7.7904]
["bitfinex","SOLUSD",1642089831829,2.596,154.13,153.94,2.596]
["bitfinex","SOLUSD",1642089831830,24.68013656,154.12,153.94,2.596]
["bitfinex","SOLUSD",1642089832129,2.596,154.11,153.9,2.596]
["bitfinex","SOLUSD",1642089832329,55.7972,154.1,153.89,19.76939124]
["bitfinex","SOLUSD",1642089832533,2.597,154.09,153.89,19.76939124]
["bitfinex","SOLUSD",1642089832730,18.80525751,154.07,153.94,7.7923]
["bitfinex","SOLUSD",1642089832931,2.597,154.06,153.94,7.7923]
["bitfinex","SOLUSD",1642089833329,2.847,154.06,153.94,7.7923]
["bitfinex","SOLUSD",1642089833830,8.597,154.06,153.94,7.7923]
["bitfinex","SOLUSD",1642089834055,2.597,154.06,153.94,7.7923]
["bitfinex","SOLUSD",1642089834256,18.336,154.06,153.94,8.0523]
["bitfinex","SOLUSD",1642089834457,2.597,154.06,153.94,8.0523]
["bitfinex","SOLUSD",1642089834657,2.857,154.06,153.94,8.0523]
["bitfinex","SOLUSD",1642089835060,3.107,154.06,153.94,14.3023]
["bitfinex","SOLUSD",1642089835257,3.107,154.06,153.94,8.3023]
["bitfinex","SOLUSD",1642089835459,3.107,154.06,153.94,14.3023]
["bitfinex","SOLUSD",1642089835657,0.51,154.06,153.94,14.3023]
["bitfinex","SOLUSD",1642089835857,0.51,154.06,153.94,79.1823]
["bitfinex","SOLUSD",1642089836057,21.91225751,154.07,153.94,79.1823]
["bitfinex","SOLUSD",1642089836461,21.91225751,154.07,153.94,91.13169124]
["bitfinex","SOLUSD",1642089836859,21.91225751,154.07,153.94,79.1823]
["bitfinex","SOLUSD",1642089837156,21.40225751,154.07,153.94,91.13169124]
["bitfinex","SOLUSD",1642089837358,18.80525751,154.07,154.01,7.7887]
["bitfinex","SOLUSD",1642089837562,18.80525751,154.07,154.01,8.0487]
["bitfinex","SOLUSD",1642089838160,18.80525751,154.07,154.01,7.7887]
["bitfinex","SOLUSD",1642089838362,19.05525751,154.07,154.01,7.7887]
["bitfinex","SOLUSD",1642089838766,0.25,154.07,154.01,7.7887]
["bitfinex","SOLUSD",1642089838962,24.4432,154.1,154.01,7.7887]
["bitfinex","SOLUSD",1642089839160,76.7859,154.11,154.01,7.7887]
["bitfinex","SOLUSD",1642089839364,76.7859,154.11,154.01,8.0387]
["bitfinex","SOLUSD",1642089839561,6.0,154.12,154.01,8.2987]
["bitfinex","SOLUSD",1642089839761,6.0,154.11,154.01,16.8947]
["bitfinex","SOLUSD",1642089839962,6.0,154.12,154.01,16.8947]
["bitfinex","SOLUSD",1642089840364,9.7349,154.12,154.01,16.8947]
["bitfinex","SOLUSD",1642089840563,18.41467751,154.11,154.01,10.3847]
["bitfinex","SOLUSD",1642089840767,2.596,154.1,153.93,2.596]
["bitfinex","SOLUSD",1642089840964,67.726,154.1,153.92,12.42]
["bitfinex","SOLUSD",1642089841262,7.82,154.09,153.92,2.847]
["bitfinex","SOLUSD",1642089841465,2.597,154.08,153.92,1.84828477]
["bitfinex","SOLUSD",1642089841663,9.7415,154.02,153.92,1.84828477]
["bitfinex","SOLUSD",1642089841870,18.75245432,154.01,153.92,1.84828477]
["bitfinex","SOLUSD",1642089842064,19.26245432,154.01,153.93,7.7932]
["bitfinex","SOLUSD",1642089842268,19.26245432,154.01,153.92,1.59828477]
["bitfinex","SOLUSD",1642089842565,19.26245432,154.01,153.92,0.00828477]
["bitfinex","SOLUSD",1642089842768,2.597,154.0,153.92,0.00828477]
["bitfinex","SOLUSD",1642089842966,9.7445,153.97,153.92,0.00828477]
["bitfinex","SOLUSD",1642089843166,18.95695348,153.96,153.88,7.7954]
["bitfinex","SOLUSD",1642089843466,19.46695348,153.96,153.86,16.418]
["bitfinex","SOLUSD",1642089843665,19.46695348,153.96,153.82,1.45008034]
["bitfinex","SOLUSD",1642089843867,2.599,153.95,153.8,2.598]
["bitfinex","SOLUSD",1642089844065,9.109,153.95,153.77,2.599]
["bitfinex","SOLUSD",1642089844267,9.109,153.95,153.76,7.82]
["bitfinex","SOLUSD",1642089844465,72.7,153.94,153.73,22.04812942]
["bitfinex","SOLUSD",1642089844666,143.66514477,153.93,153.74,2.6]
["bitfinex","SOLUSD",1642089845064,32.5072,153.89,153.88,0.00956695]
["bitfinex","SOLUSD",1642089845265,92.1062,153.89,153.88,0.00956695]
["bitfinex","SOLUSD",1642089845467,42.0,153.88,153.81,3.13870085]
["bitfinex","SOLUSD",1642089845665,2.6,153.87,153.81,3.13870085]
["bitfinex","SOLUSD",1642089845865,15.28449606,153.86,153.81,0.00870085]
["bitfinex","SOLUSD",1642089846066,21.53449606,153.86,153.74,2.599]
["bitfinex","SOLUSD",1642089846266,9.7544,153.82,153.73,7.8032]
["bitfinex","SOLUSD",1642089846464,16.0044,153.82,153.73,7.8032]
["bitfinex","SOLUSD",1642089847066,18.19333159,153.81,153.73,7.8032]
["bitfinex","SOLUSD",1642089847466,18.19333159,153.81,153.73,8.0532]
["bitfinex","SOLUSD",1642089847467,24.44333159,153.81,153.73,8.0532]
["bitfinex","SOLUSD",1642089848069,24.70333159,153.81,153.73,7.8032]
["bitfinex","SOLUSD",1642089848272,34.45783159,153.81,153.74,2.601]
["bitfinex","SOLUSD",1642089848473,2.601,153.84,153.74,7.8028]
["bitfinex","SOLUSD",1642089848673,6.0,153.81,153.71,2.92616217]
["bitfinex","SOLUSD",1642089848875,6.25,153.84,153.71,16.74616217]
["bitfinex","SOLUSD",1642089849076,0.25,153.84,153.72,1.45308102]
["bitfinex","SOLUSD",1642089849274,0.25,153.84,153.75,25.9967]
["bitfinex","SOLUSD",1642089849475,0.25,153.84,153.76,2.6]
["bitfinex","SOLUSD",1642089849674,0.25,153.84,153.76,6.0]
["bitfinex","SOLUSD",1642089849875,0.25,153.84,153.76,6.26]
["bitfinex","SOLUSD",1642089850077,0.25,153.84,153.76,14.059]
["bitfinex","SOLUSD",1642089850278,79.0103,153.86,153.76,14.059]
["bitfinex","SOLUSD",1642089850478,78.7603,153.86,153.76,14.059]
["bitfinex","SOLUSD",1642089851278,79.0203,153.86,153.77,3.92546336]
["bitfinex","SOLUSD",1642089851477,79.0203,153.86,153.78,7.7997]
["bitfinex","SOLUSD",1642089851680,2.6,153.9,153.78,7.7997]
["bitfinex","SOLUSD",1642089851880,2.6,153.92,153.78,14.3097]
["bitfinex","SOLUSD",1642089852079,6.0,153.92,153.79,7.82]
["bitfinex","SOLUSD",1642089852279,199.2221,153.93,153.79,7.82]
["bitfinex","SOLUSD",1642089852480,199.2221,153.93,153.81,7.7964]
["bitfinex","SOLUSD",1642089852681,16.83486183,153.92,153.81,7.7964]
["bitfinex","SOLUSD",1642089852881,2.599,153.91,153.79,0.26]
["bitfinex","SOLUSD",1642089853082,3.109,153.91,153.75,16.68]
["bitfinex","SOLUSD",1642089853482,3.109,153.91,153.76,7.7988]
["bitfinex","SOLUSD",1642089853681,9.109,153.91,153.77,28.5954]
["bitfinex","SOLUSD",1642089853886,18.607,153.91,153.77,28.5954]
["bitfinex","SOLUSD",1642089854084,18.607,153.91,153.77,34.8554]
["bitfinex","SOLUSD",1642089854682,8.859,153.91,153.77,10.6599]
["bitfinex","SOLUSD",1642089854982,9.109,153.91,153.77,7.7999]
["bitfinex","SOLUSD",1642089855283,9.109,153.91,153.73,10.42]
["bitfinex","SOLUSD",1642089855581,64.88,153.9,153.73,2.6]
["bitfinex","SOLUSD",1642089855784,10.42,153.89,153.71,0.32516217]
["bitfinex","SOLUSD",1642089855982,72.56067266,153.89,153.71,0.32516217]
["bitfinex","SOLUSD",1642089856182,9.7565,153.78,153.71,0.32516217]
["bitfinex","SOLUSD",1642089856382,16.82159528,153.77,153.71,0.32516217]
["bitfinex","SOLUSD",1642089856583,17.07159528,153.77,153.71,0.32516217]
["bitfinex","SOLUSD",1642089856782,22.82159528,153.77,153.71,0.00516217]
["bitfinex","SOLUSD",1642089857383,2.601,153.76,153.71,0.00516217]
["bitfinex","SOLUSD",1642089857581,14.088,153.76,153.71,0.00516217]
["bitfinex","SOLUSD",1642089857782,99.82,153.75,153.68,0.00791311]
["bitfinex","SOLUSD",1642089857981,20.33435431,153.74,153.68,0.00791311]
["bitfinex","SOLUSD",1642089858386,9.7636,153.69,153.56,7.8116]
["bitfinex","SOLUSD",1642089858590,2.603,153.68,153.56,7.8116]
["bitfinex","SOLUSD",1642089858987,8.853,153.68,153.56,1.82689324]
["bitfinex","SOLUSD",1642089859185,18.90320496,153.67,153.56,1.82689324]
["bitfinex","SOLUSD",1642089859384,21.50620496,153.67,153.56,1.82689324]
["bitfinex","SOLUSD",1642089859586,27.75620496,153.67,153.56,1.82689324]
["bitfinex","SOLUSD",1642089859785,32.5548,153.66,153.56,1.82689324]
["bitfinex","SOLUSD",1642089860086,16.25862434,153.64,153.51,2.603]
["bitfinex","SOLUSD",1642089860486,22.76862434,153.64,153.51,2.603]
["bitfinex","SOLUSD",1642089860685,22.76862434,153.64,153.51,2.103]
["bitfinex","SOLUSD",1642089860891,22.76862434,153.64,153.53,7.8135]
["bitfinex","SOLUSD",1642089861087,30.58862434,153.64,153.51,2.103]
["bitfinex","SOLUSD",1642089861287,2.604,153.63,153.51,2.103]
["bitfinex","SOLUSD",1642089861488,2.604,153.63,153.51,0.003]
["bitfinex","SOLUSD",1642089861489,7.82,153.62,153.51,0.003]
["bitfinex","SOLUSD",1642089861691,2.604,153.61,153.51,0.003]
["bitfinex","SOLUSD",1642089861887,34.0,153.54,153.43,17.8267]
["bitfinex","SOLUSD",1642089862088,34.51,153.54,153.43,7.9084]
["bitfinex","SOLUSD",1642089862286,34.51,153.54,153.44,2.606]
["bitfinex","SOLUSD",1642089862488,15.17114111,153.53,153.44,2.606]
["bitfinex","SOLUSD",1642089862687,15.17114111,153.53,153.43,0.09]
["bitfinex","SOLUSD",1642089862887,21.68114111,153.53,153.43,0.09]
["bitfinex","SOLUSD",1642089863688,49.0,153.52,153.39,2.196]
["bitfinex","SOLUSD",1642089864091,55.51,153.52,153.39,2.196]
["bitfinex","SOLUSD",1642089864492,0.3021105,153.49,153.39,10.0163]
["bitfinex","SOLUSD",1642089864691,0.3021105,153.49,153.33,7.82]
["bitfinex","SOLUSD",1642089864692,2.606,153.48,153.33,7.82]
["bitfinex","SOLUSD",1642089864893,2.606,153.48,153.35,1.45577603]
["bitfinex","SOLUSD",1642089865093,0.51,153.48,153.36,2.607]
["bitfinex","SOLUSD",1642089865491,17.50621279,153.47,153.33,2.607]
["bitfinex","SOLUSD",1642089865698,17.50621279,153.47,153.37,0.95577603]
["bitfinex","SOLUSD",1642089865892,17.75621279,153.47,153.38,2.607]
["bitfinex","SOLUSD",1642089866095,17.75621279,153.47,153.38,8.357]
["bitfinex","SOLUSD",1642089866293,17.75621279,153.47,153.38,9.81277603]
["bitfinex","SOLUSD",1642089866495,70.4726,153.52,153.39,9.27547603]
["bitfinex","SOLUSD",1642089866694,2.606,153.55,153.39,23.34547603]
["bitfinex","SOLUSD",1642089866893,122.4517,153.58,153.4,1.45577603]
["bitfinex","SOLUSD",1642089867093,119.8457,153.58,153.41,7.82]
["bitfinex","SOLUSD",1642089867494,14.81288596,153.57,153.42,19.0977996]
["bitfinex","SOLUSD",1642089867694,14.81288596,153.57,153.43,15.6351]
["bitfinex","SOLUSD",1642089867994,14.81288596,153.57,153.43,22.84087603]
["bitfinex","SOLUSD",1642089868495,15.07288596,153.57,153.43,22.84087603]
["bitfinex","SOLUSD",1642089868695,14.81288596,153.57,153.44,1.4545113]
["bitfinex","SOLUSD",1642089868895,14.81288596,153.57,153.45,7.82]
["bitfinex","SOLUSD",1642089869100,14.81288596,153.57,153.45,19.56215857]
["bitfinex","SOLUSD",1642089869295,14.81288596,153.57,153.46,66.3345113]
["bitfinex","SOLUSD",1642089869497,14.81288596,153.57,153.48,14.3945602]
["bitfinex","SOLUSD",1642089869698,2.605,153.65,153.48,87.0945602]
["bitfinex","SOLUSD",1642089869900,2.604,153.67,153.52,7.81]
["bitfinex","SOLUSD",1642089870097,149.4092,153.68,153.53,7.82]
["bitfinex","SOLUSD",1642089870299,2.604,153.67,153.53,7.82]
["bitfinex","SOLUSD",1642089870498,2.604,153.67,153.53,14.33]
["bitfinex","SOLUSD",1642089870698,13.8200002,153.66,153.53,15.7845113]
["bitfinex","SOLUSD",1642089871804,13.8200002,153.66,153.54,22.2052602]
["bitfinex","SOLUSD",1642089872002,13.8200002,153.66,153.54,28.4745602]
["bitfinex","SOLUSD",1642089872203,2.604,153.69,153.54,29.9290715]
["bitfinex","SOLUSD",1642089872605,2.603,153.75,153.54,40.21111886]
["bitfinex","SOLUSD",1642089872806,2.603,153.75,153.6,7.8061]
["bitfinex","SOLUSD",1642089873006,2.603,153.75,153.6,22.1361]
["bitfinex","SOLUSD",1642089873205,18.13637225,153.74,153.6,22.1361]
["bitfinex","SOLUSD",1642089873406,2.602,153.73,153.6,22.1361]
["bitfinex","SOLUSD",1642089873809,2.852,153.73,153.6,21.8861]
["bitfinex","SOLUSD",1642089874008,2.852,153.73,153.6,21.6261]
["bitfinex","SOLUSD",1642089874208,8.852,153.73,153.6,15.6261]
["bitfinex","SOLUSD",1642089874409,2.852,153.73,153.6,7.8061]
["bitfinex","SOLUSD",1642089874607,3.112,153.73,153.6,7.8061]
["bitfinex","SOLUSD",1642089874807,12.8725,153.73,153.6,7.8061]
["bitfinex","SOLUSD",1642089875010,3.112,153.73,153.6,14.0561]
["bitfinex","SOLUSD",1642089875331,2.852,153.73,153.6,8.0561]
["bitfinex","SOLUSD",1642089875534,2.852,153.73,153.6,8.3161]
["bitfinex","SOLUSD",1642089876133,2.852,153.73,153.6,73.1961]
["bitfinex","SOLUSD",1642089876336,2.852,153.73,153.6,79.1961]
["bitfinex","SOLUSD",1642089876532,2.602,153.73,153.6,79.1961]
["bitfinex","SOLUSD",1642089877233,2.602,153.73,153.61,33.8346]
["bitfinex","SOLUSD",1642089877536,12.5872,153.78,153.61,16.10655809]
["bitfinex","SOLUSD",1642089877733,2.602,153.82,153.66,0.30420777]
["bitfinex","SOLUSD",1642089877932,9.8043,153.88,153.66,0.30420777]
["bitfinex","SOLUSD",1642089877933,2.601,153.87,153.67,7.82]
["bitfinex","SOLUSD",1642089878133,2.601,153.9,153.67,7.82]
["bitfinex","SOLUSD",1642089878333,13.78180194,153.89,153.72,8.66578236]
["bitfinex","SOLUSD",1642089878535,2.6,153.88,153.73,7.82]
["bitfinex","SOLUSD",1642089878936,2.6,153.88,153.73,15.7810515]
["bitfinex","SOLUSD",1642089879134,2.6,153.88,153.75,13.94849553]
["bitfinex","SOLUSD",1642089879334,13.78180194,153.89,153.76,7.82]
["bitfinex","SOLUSD",1642089879534,13.78180194,153.89,153.76,23.5793515]
["bitfinex","SOLUSD",1642089879934,13.78180194,153.89,153.78,9.18568661]
["bitfinex","SOLUSD",1642089880143,13.78180194,153.89,153.79,7.82]
["bitfinex","SOLUSD",1642089880535,13.78180194,153.89,153.79,14.33]
["bitfinex","SOLUSD",1642089881336,13.78180194,153.89,153.76,7.82]
["bitfinex","SOLUSD",1642089881337,2.6,153.88,153.76,7.82]
["bitfinex","SOLUSD",1642089881635,2.85,153.88,153.76,7.82]
["bitfinex","SOLUSD",1642089882034,2.85,153.88,153.77,14.03928249]
["bitfinex","SOLUSD",1642089882233,2.85,153.88,153.77,21.83838249]
["bitfinex","SOLUSD",1642089882634,2.6,153.93,153.78,7.82]
["bitfinex","SOLUSD",1642089882833,2.599,153.94,153.78,7.82]
["bitfinex","SOLUSD",1642089883037,2.599,153.94,153.78,14.07]
["bitfinex","SOLUSD",1642089883234,2.599,153.94,153.79,64.88]
["bitfinex","SOLUSD",1642089883439,20.25505827,153.96,153.81,9.09489965]
["bitfinex","SOLUSD",1642089883636,20.25505827,153.96,153.82,7.82]
["bitfinex","SOLUSD",1642089884037,20.25505827,153.96,153.82,14.33]
["bitfinex","SOLUSD",1642089885136,20.25505827,153.96,153.82,40.3116]
["bitfinex","SOLUSD",1642089885737,20.25505827,153.96,153.81,7.7945]
["bitfinex","SOLUSD",1642089885936,1.64999521,153.95,153.77,7.82]
["bitfinex","SOLUSD",1642089886138,10.419,153.94,153.73,9.64524724]
["bitfinex","SOLUSD",1642089886338,21.87375269,153.94,153.73,9.64524724]
["bitfinex","SOLUSD",1642089886537,13.1047479,153.93,153.73,7.82]
["bitfinex","SOLUSD",1642089886737,10.42,153.92,153.71,2.6]
["bitfinex","SOLUSD",1642089886940,62.25183848,153.92,153.7,7.82]
["bitfinex","SOLUSD",1642089887137,13.1047479,153.91,153.7,7.82]
["bitfinex","SOLUSD",1642089887339,26.57799813,153.9,153.7,13.82]
["bitfinex","SOLUSD",1642089887536,26.82799813,153.9,153.71,2.6]
["bitfinex","SOLUSD",1642089887737,9.7505,153.89,153.72,13.07049775]
["bitfinex","SOLUSD",1642089887936,2.6,153.88,153.73,2.6]
["bitfinex","SOLUSD",1642089888138,18.04162955,153.87,153.73,2.6]
["bitfinex","SOLUSD",1642089888337,2.6,153.86,153.76,64.88]
["bitfinex","SOLUSD",1642089888637,18.04162955,153.87,153.76,75.55]
["bitfinex","SOLUSD",1642089889037,18.04162955,153.87,153.76,16.67]
["bitfinex","SOLUSD",1642089889236,18.04162955,153.87,153.77,7.7982]
["bitfinex","SOLUSD",1642089889439,18.04162955,153.87,153.77,15.6182]
["bitfinex","SOLUSD",1642089889640,18.04162955,153.87,153.77,15.8782]
["bitfinex","SOLUSD",1642089889836,18.29162955,153.87,153.77,15.8782]
["bitfinex","SOLUSD",1642089890036,18.29162955,153.87,153.77,22.1282]
["bitfinex","SOLUSD",1642089890238,18.29162955,153.87,153.77,35.55874004]
["bitfinex","SOLUSD",1642089890451,18.29162955,153.87,153.77,44.15874004]
["bitfinex","SOLUSD",1642089891149,18.29162955,153.87,153.77,24.4782]
["bitfinex","SOLUSD",1642089891350,18.29162955,153.87,153.75,7.8008]
["bitfinex","SOLUSD",1642089891550,2.6,153.86,153.73,1.45127703]
["bitfinex","SOLUSD",1642089891751,2.6,153.86,153.69,4.05127703]
["bitfinex","SOLUSD",1642089891950,2.6,153.86,153.69,1.4711205]
["bitfinex","SOLUSD",1642089891951,16.67,153.86,153.69,1.4711205]
["bitfinex","SOLUSD",1642089892551,40.6319,153.86,153.67,7.82]
["bitfinex","SOLUSD",1642089892753,18.92149603,153.8,153.67,15.6249]
["bitfinex","SOLUSD",1642089892954,19.43149603,153.8,153.67,15.6249]
["bitfinex","SOLUSD",1642089893354,2.601,153.79,153.67,15.6249]
["bitfinex","SOLUSD",1642089893556,3.111,153.79,153.67,15.6249]
["bitfinex","SOLUSD",1642089893954,2.851,153.79,153.67,21.6249]
["bitfinex","SOLUSD",1642089894154,0.25,153.79,153.68,1.44655422]
["bitfinex","SOLUSD",1642089894356,0.25,153.79,153.68,9.26655422]
["bitfinex","SOLUSD",1642089894659,18.92149603,153.8,153.68,15.51655422]
["bitfinex","SOLUSD",1642089894854,18.92149603,153.8,153.7,7.8023]
["bitfinex","SOLUSD",1642089895062,18.92149603,153.8,153.7,8.0623]
["bitfinex","SOLUSD",1642089895255,103.9109,153.84,153.7,24.76747588]
["bitfinex","SOLUSD",1642089895456,76.916,153.84,153.7,30.76747588]
["bitfinex","SOLUSD",1642089895859,76.6114,153.89,153.7,30.76747588]
["bitfinex","SOLUSD",1642089896057,82.6114,153.89,153.7,30.76747588]
["bitfinex","SOLUSD",1642089896259,13.80216271,153.88,153.71,90.8823]
["bitfinex","SOLUSD",1642089896457,2.6,153.87,153.74,7.8014]
["bitfinex","SOLUSD",1642089896663,8.85,153.87,153.69,7.82]
["bitfinex","SOLUSD",1642089896859,39.7266,153.87,153.69,7.82]
["bitfinex","SOLUSD",1642089897059,39.4666,153.87,153.69,7.82]
["bitfinex","SOLUSD",1642089897261,9.7549,153.82,153.69,7.82]
["bitfinex","SOLUSD",1642089897460,0.25,153.82,153.7,1.44655422]
["bitfinex","SOLUSD",1642089897860,0.25,153.82,153.7,6.0]
["bitfinex","SOLUSD",1642089898060,0.25,153.82,153.67,78.7]
["bitfinex","SOLUSD",1642089898261,18.95858782,153.8,153.67,72.7]
["bitfinex","SOLUSD",1642089898462,19.20858782,153.8,153.67,72.7]
["bitfinex","SOLUSD",1642089898662,19.20858782,153.8,153.68,5.43176951]
["bitfinex","SOLUSD",1642089898863,19.20858782,153.8,153.68,70.31176951]
["bitfinex","SOLUSD",1642089899061,18.95858782,153.8,153.68,70.31176951]
["bitfinex","SOLUSD",1642089899461,18.95858782,153.8,153.68,78.01832373]
["bitfinex","SOLUSD",1642089899962,18.95858782,153.8,153.69,7.82]
["bitfinex","SOLUSD",1642089900163,18.95858782,153.8,153.7,72.6815]
["bitfinex","SOLUSD",1642089900363,18.95858782,153.8,153.71,7.82]
["bitfinex","SOLUSD",1642089900566,18.95858782,153.8,153.71,0.26]
["bitfinex","SOLUSD",1642089900967,19.21858782,153.8,153.71,0.26]
["bitfinex","SOLUSD",1642089901165,19.21858782,153.8,153.7,14.0615]
["bitfinex","SOLUSD",1642089901365,18.95858782,153.8,153.7,21.8815]
["bitfinex","SOLUSD",1642089901597,2.601,153.84,153.7,21.8815]
["bitfinex","SOLUSD",1642089901598,2.601,153.84,153.71,64.88]
["bitfinex","SOLUSD",1642089901765,27.3466,153.85,153.72,7.82]
["bitfinex","SOLUSD",1642089901965,24.7456,153.85,153.75,7.8011]
["bitfinex","SOLUSD",1642089902266,34.4981,153.85,153.72,14.33]
["bitfinex","SOLUSD",1642089902467,2.601,153.84,153.72,6.0]
["bitfinex","SOLUSD",1642089902666,2.601,153.84,153.66,74.52524724]
["bitfinex","SOLUSD",1642089902667,2.601,153.84,153.71,0.00524724]
["bitfinex","SOLUSD",1642089902867,7.82,153.83,153.71,0.00524724]
["bitfinex","SOLUSD",1642089903066,2.601,153.82,153.71,0.00524724]
["bitfinex","SOLUSD",1642089903266,13.59766078,153.81,153.71,0.00524724]
["bitfinex","SOLUSD",1642089903466,9.7573,153.78,153.67,3.65049448]
["bitfinex","SOLUSD",1642089903666,20.9709654,153.77,153.66,7.806]
["bitfinex","SOLUSD",1642089903866,20.9709654,153.77,153.62,33.8389]
["bitfinex","SOLUSD",1642089904067,21.2209654,153.77,153.62,33.8389]
["bitfinex","SOLUSD",1642089904268,27.3589654,153.77,153.62,7.82]
["bitfinex","SOLUSD",1642089904467,72.7,153.76,153.6,3.65049448]
["bitfinex","SOLUSD",1642089904669,9.7624,153.69,153.61,6.0]
["bitfinex","SOLUSD",1642089904870,18.94440629,153.68,153.6,3.65049448]
["bitfinex","SOLUSD",1642089905068,19.19440629,153.68,153.6,3.65049448]
["bitfinex","SOLUSD",1642089905270,19.45440629,153.68,153.6,3.65049448]
["bitfinex","SOLUSD",1642089905669,19.19440629,153.68,153.6,3.65049448]
["bitfinex","SOLUSD",1642089905870,9.2637,153.67,153.6,3.65049448]
["bitfinex","SOLUSD",1642089906072,2.853,153.67,153.6,3.65049448]
["bitfinex","SOLUSD",1642089906269,2.853,153.67,153.56,7.82]
["bitfinex","SOLUSD",1642089906469,0.25,153.67,153.56,7.82]
["bitfinex","SOLUSD",1642089906868,2.853,153.67,153.56,7.82]
["bitfinex","SOLUSD",1642089907070,2.603,153.67,153.58,7.8105]
["bitfinex","SOLUSD",1642089907269,45.7733,153.73,153.58,7.8105]
["bitfinex","SOLUSD",1642089907475,45.7733,153.73,153.58,15.25705422]
["bitfinex","SOLUSD",1642089908074,20.4169555,153.73,153.6,64.88]
["bitfinex","SOLUSD",1642089908271,17.8139555,153.73,153.6,64.88]
["bitfinex","SOLUSD",1642089908471,17.8139555,153.73,153.61,7.82]
["bitfinex","SOLUSD",1642089908678,2.602,153.78,153.62,64.88]
["bitfinex","SOLUSD",1642089908872,77.9662,153.79,153.63,7.82]
["bitfinex","SOLUSD",1642089909106,77.9662,153.79,153.63,14.33]
["bitfinex","SOLUSD",1642089909506,16.75521133,153.78,153.63,22.1333]
["bitfinex","SOLUSD",1642089909915,23.00521133,153.78,153.63,22.1333]
["bitfinex","SOLUSD",1642089910112,22.75521133,153.78,153.63,14.33]
["bitfinex","SOLUSD",1642089910510,22.75521133,153.78,153.65,15.04036023]
["bitfinex","SOLUSD",1642089910910,22.75521133,153.78,153.66,7.82]
["bitfinex","SOLUSD",1642089911113,16.75521133,153.78,153.66,8.33]
["bitfinex","SOLUSD",1642089911313,81.0742,153.82,153.66,14.33]
["bitfinex","SOLUSD",1642089911513,151.97,153.87,153.66,65.792]
["bitfinex","SOLUSD",1642089911715,151.97,153.87,153.68,51.462]
["bitfinex","SOLUSD",1642089911912,151.97,153.87,153.69,7.82]
["bitfinex","SOLUSD",1642089912114,151.97,153.87,153.7,64.88]
["bitfinex","SOLUSD",1642089912315,16.70792118,153.87,153.71,7.82]
["bitfinex","SOLUSD",1642089912615,16.70792118,153.87,153.72,64.88]
["bitfinex","SOLUSD",1642089912812,16.70792118,153.87,153.75,7.7983]
["bitfinex","SOLUSD",1642089913012,2.6,153.86,153.75,7.7983]
["bitfinex","SOLUSD",1642089913512,2.6,153.86,153.75,14.0483]
["bitfinex","SOLUSD",1642089913713,2.6,153.86,153.76,64.88]
["bitfinex","SOLUSD",1642089913912,16.70792118,153.87,153.76,64.88]
["bitfinex","SOLUSD",1642089914114,2.6,153.86,153.77,71.704]
["bitfinex","SOLUSD",1642089914312,16.70792118,153.87,153.77,71.704]
["bitfinex","SOLUSD",1642089914514,16.70792118,153.87,153.77,86.034]
["bitfinex","SOLUSD",1642089914915,2.6,153.9,153.78,6.70129952]
["bitfinex","SOLUSD",1642089915117,2.6,153.92,153.78,6.95129952]
["bitfinex","SOLUSD",1642089915315,2.6,153.92,153.78,20.03399952]
["bitfinex","SOLUSD",1642089915916,16.33250118,153.91,153.78,20.03399952]
["bitfinex","SOLUSD",1642089916116,2.6,153.9,153.79,64.88]
["bitfinex","SOLUSD",1642089916414,2.6,153.9,153.8,6.8232]
["bitfinex","SOLUSD",1642089916614,18.93150118,153.91,153.8,6.8232]
["bitfinex","SOLUSD",1642089916814,16.33250118,153.91,153.8,12.8232]
["bitfinex","SOLUSD",1642089917017,2.599,153.9,153.79,7.82]
["bitfinex","SOLUSD",1642089917218,2.599,153.9,153.79,13.82]
["bitfinex","SOLUSD",1642089917415,2.849,153.9,153.79,13.82]
["bitfinex","SOLUSD",1642089918021,2.849,153.9,153.71,3.65049448]
["bitfinex","SOLUSD",1642089918222,4.75899521,153.9,153.72,7.82]
["bitfinex","SOLUSD",1642089918424,9.7528,153.84,153.72,14.6468]
["bitfinex","SOLUSD",1642089918618,2.601,153.88,153.72,20.6468]
["bitfinex","SOLUSD",1642089918824,0.25,153.84,153.72,20.6468]
["bitfinex","SOLUSD",1642089919119,0.25,153.84,153.73,64.88]
["bitfinex","SOLUSD",1642089919318,0.25,153.84,153.73,72.7]
["bitfinex","SOLUSD",1642089919722,0.25,153.84,153.73,79.5264]
["bitfinex","SOLUSD",1642089919923,0.25,153.86,153.73,79.5264]
["bitfinex","SOLUSD",1642089920319,21.49328988,153.87,153.73,79.7864]
["bitfinex","SOLUSD",1642089920518,21.49328988,153.87,153.73,20.6464]
["bitfinex","SOLUSD",1642089920719,21.49328988,153.87,153.71,6.8272]
["bitfinex","SOLUSD",1642089921021,46.993509,153.87,153.66,3.65049448]
["bitfinex","SOLUSD",1642089921221,64.88,153.85,153.67,7.82]
["bitfinex","SOLUSD",1642089921424,2.601,153.84,153.67,11.47049448]
["bitfinex","SOLUSD",1642089921622,15.57921912,153.84,153.67,11.47049448]
["bitfinex","SOLUSD",1642089921821,16.09621328,153.76,153.67,11.47049448]
["bitfinex","SOLUSD",1642089922021,16.34621328,153.76,153.67,11.47049448]
["bitfinex","SOLUSD",1642089922420,16.34621328,153.76,153.67,7.82]
["bitfinex","SOLUSD",1642089922921,16.34621328,153.76,153.67,14.6493]
["bitfinex","SOLUSD",1642089923322,16.34621328,153.76,153.67,7.82]
["bitfinex","SOLUSD",1642089923924,16.60621328,153.76,153.67,7.82]
["bitfinex","SOLUSD",1642089924926,16.34621328,153.76,153.67,7.82]
["bitfinex","SOLUSD",1642089925126,16.09621328,153.76,153.67,7.82]
["bitfinex","SOLUSD",1642089925525,16.09621328,153.76,153.67,22.29092203]
["bitfinex","SOLUSD",1642089925728,2.602,153.82,153.67,13.82]
["bitfinex","SOLUSD",1642089925926,2.602,153.82,153.68,64.88]
["bitfinex","SOLUSD",1642089926126,2.602,153.82,153.68,71.7075]
["bitfinex","SOLUSD",1642089926425,2.602,153.82,153.68,71.9675]
["bitfinex","SOLUSD",1642089926824,17.36054214,153.81,153.68,78.2175]
["bitfinex","SOLUSD",1642089927025,17.36054214,153.81,153.68,86.0375]
["bitfinex","SOLUSD",1642089928425,17.36054214,153.81,153.68,20.6475]
["bitfinex","SOLUSD",1642089928626,17.36054214,153.81,153.64,3.65049448]
["bitfinex","SOLUSD",1642089928627,2.601,153.8,153.66,6.8297]
["bitfinex","SOLUSD",1642089929026,9.111,153.8,153.66,6.8297]
["bitfinex","SOLUSD",1642089929226,0.44975,153.68,153.66,6.8297]
["bitfinex","SOLUSD",1642089929427,0.44975,153.68,153.67,6.06439994]
["bitfinex","SOLUSD",1642089930027,0.44975,153.68,153.67,12.89299994]
["bitfinex","SOLUSD",1642089930927,5e-05,153.68,153.67,18.89299994]
["bitfinex","SOLUSD",1642089931126,5e-05,153.68,153.67,13.15299994]
["bitfinex","SOLUSD",1642089931327,2.602,153.82,153.67,27.22299994]
["bitfinex","SOLUSD",1642089931527,6.0,153.82,153.67,32.94299994]
["bitfinex","SOLUSD",1642089931727,108.0612,153.83,153.67,32.94299994]
["bitfinex","SOLUSD",1642089932128,17.862576,153.82,153.68,64.88]
["bitfinex","SOLUSD",1642089932330,17.862576,153.82,153.7,6.8263]
["bitfinex","SOLUSD",1642089932531,23.862576,153.82,153.71,7.82]
["bitfinex","SOLUSD",1642089933032,24.112576,153.82,153.71,14.33]
["bitfinex","SOLUSD",1642089933431,24.112576,153.82,153.71,21.1565]
["bitfinex","SOLUSD",1642089933632,24.112576,153.82,153.71,20.8965]
["bitfinex","SOLUSD",1642089933833,24.372576,153.82,153.71,14.6465]
["bitfinex","SOLUSD",1642089934031,2.601,153.81,153.71,7.82]
["bitfinex","SOLUSD",1642089934232,2.601,153.81,153.71,72.7]
["bitfinex","SOLUSD",1642089934433,2.851,153.81,153.71,72.7]
["bitfinex","SOLUSD",1642089934634,8.851,153.81,153.71,78.7]
["bitfinex","SOLUSD",1642089934832,6.25,153.81,153.71,72.7]
["bitfinex","SOLUSD",1642089935031,6.25,153.81,153.71,72.95]
["bitfinex","SOLUSD",1642089935234,0.25,153.81,153.71,14.8976]
["bitfinex","SOLUSD",1642089935459,6.0,153.81,153.71,14.9076]
["bitfinex","SOLUSD",1642089935758,8.601,153.81,153.71,14.9076]
["bitfinex","SOLUSD",1642089935958,9.111,153.81,153.71,14.9076]
["bitfinex","SOLUSD",1642089936359,8.851,153.81,153.71,8.08]
["bitfinex","SOLUSD",1642089936658,8.851,153.81,153.67,10.85219997]
["bitfinex","SOLUSD",1642089936859,8.851,153.81,153.67,3.03219997]
["bitfinex","SOLUSD",1642089937861,9.111,153.81,153.67,3.03219997]
["bitfinex","SOLUSD",1642089938258,9.111,153.81,153.67,9.86179997]
["bitfinex","SOLUSD",1642089938660,8.851,153.81,153.67,9.86179997]
["bitfinex","SOLUSD",1642089938860,8.601,153.81,153.67,10.11179997]
["bitfinex","SOLUSD",1642089939062,6.0,153.81,153.68,81.17028852]
["bitfinex","SOLUSD",1642089939261,6.0,153.81,153.69,7.82]
["bitfinex","SOLUSD",1642089939459,23.862576,153.82,153.69,14.33]
["bitfinex","SOLUSD",1642089939661,23.862576,153.82,153.7,66.3230059]
["bitfinex","SOLUSD",1642089939861,17.862576,153.82,153.71,14.66389362]
["bitfinex","SOLUSD",1642089940060,17.862576,153.82,153.71,22.61689952]
["bitfinex","SOLUSD",1642089940261,76.4455,153.84,153.72,64.88]
["bitfinex","SOLUSD",1642089940464,72.9469,153.86,153.73,7.82]
["bitfinex","SOLUSD",1642089940865,72.9469,153.86,153.76,64.88]
["bitfinex","SOLUSD",1642089941062,22.8454,153.87,153.76,71.14]
["bitfinex","SOLUSD",1642089941261,17.47531676,153.86,153.76,71.14]
["bitfinex","SOLUSD",1642089941461,20.07531676,153.86,153.76,71.14]
["bitfinex","SOLUSD",1642089941862,20.07531676,153.86,153.77,6.8249]
["bitfinex","SOLUSD",1642089942063,17.47531676,153.86,153.77,13.92879362]
["bitfinex","SOLUSD",1642089942261,22.8454,153.87,153.77,13.92879362]
["bitfinex","SOLUSD",1642089942563,2.6,153.89,153.77,13.92879362]
["bitfinex","SOLUSD",1642089942765,2.6,153.89,153.77,21.99879362]
["bitfinex","SOLUSD",1642089942967,2.6,153.89,153.77,27.99879362]
["bitfinex","SOLUSD",1642089943164,2.6,153.89,153.78,1.4430059]
["bitfinex","SOLUSD",1642089943365,17.54403745,153.9,153.79,7.82]
["bitfinex","SOLUSD",1642089943565,17.54403745,153.9,153.8,14.81532748]
["bitfinex","SOLUSD",1642089943967,17.54403745,153.9,153.79,7.82]
["bitfinex","SOLUSD",1642089944465,2.6,153.89,153.77,6.8252]
["bitfinex","SOLUSD",1642089944666,2.6,153.89,153.7,50.92089448]
["bitfinex","SOLUSD",1642089944667,2.6,153.89,153.73,7.82]
["bitfinex","SOLUSD",1642089944866,34.15989521,153.88,153.7,33.10019575]
["bitfinex","SOLUSD",1642089945065,15.16647656,153.86,153.7,17.47049448]
["bitfinex","SOLUSD",1642089945265,2.601,153.85,153.7,17.47049448]
["bitfinex","SOLUSD",1642089945470,8.851,153.85,153.7,17.47049448]
["bitfinex","SOLUSD",1642089945667,9.111,153.85,153.71,6.8271]
["bitfinex","SOLUSD",1642089946068,9.111,153.85,153.71,12.8271]
["bitfinex","SOLUSD",1642089946269,9.111,153.85,153.7,7.82]
["bitfinex","SOLUSD",1642089946470,9.111,153.85,153.66,3.65049448]
["bitfinex","SOLUSD",1642089946471,18.58099521,153.85,153.66,3.65049448]
["bitfinex","SOLUSD",1642089946671,128.14659521,153.85,153.66,3.65049448]
["bitfinex","SOLUSD",1642089947071,64.88,153.84,153.66,3.65049448]
["bitfinex","SOLUSD",1642089947371,64.88,153.84,153.64,7.82]
["bitfinex","SOLUSD",1642089947372,9.7568,153.78,153.64,24.47140328]
["bitfinex","SOLUSD",1642089947573,18.19446321,153.77,153.65,64.88]
["bitfinex","SOLUSD",1642089947772,18.19446321,153.77,153.65,71.7096]
["bitfinex","SOLUSD",1642089947975,18.19446321,153.77,153.66,7.82]
["bitfinex","SOLUSD",1642089948173,18.19446321,153.77,153.67,6.48277886]
["bitfinex","SOLUSD",1642089948574,120.8432,153.81,153.67,6.73277886]
["bitfinex","SOLUSD",1642089948774,134.8964,153.83,153.68,72.7]
["bitfinex","SOLUSD",1642089948974,134.8964,153.83,153.68,85.7764]
["bitfinex","SOLUSD",1642089948975,108.7769,153.83,153.68,85.7764]
["bitfinex","SOLUSD",1642089949274,76.267,153.85,153.68,87.4794059]
["bitfinex","SOLUSD",1642089949474,17.67309068,153.86,153.68,87.4794059]
["bitfinex","SOLUSD",1642089949673,17.67309068,153.86,153.68,132.1150059]
["bitfinex","SOLUSD",1642089950078,17.67309068,153.86,153.7,15.68434432]
["bitfinex","SOLUSD",1642089950275,17.67309068,153.86,153.71,7.82]
["bitfinex","SOLUSD",1642089950479,17.67309068,153.86,153.71,15.7730059]
["bitfinex","SOLUSD",1642089951077,17.67309068,153.86,153.72,1.4430059]
["bitfinex","SOLUSD",1642089951283,17.67309068,153.86,153.73,15.26983782]
["bitfinex","SOLUSD",1642089951479,17.67309068,153.86,153.74,64.88]
["bitfinex","SOLUSD",1642089951681,122.6632,153.88,153.75,7.82]
["bitfinex","SOLUSD",1642089951879,79.0679,153.89,153.76,64.88]
["bitfinex","SOLUSD",1642089952085,79.0679,153.89,153.78,64.88]
["bitfinex","SOLUSD",1642089952279,2.6,153.92,153.78,71.7027]
["bitfinex","SOLUSD",1642089952479,2.6,153.92,153.79,7.82]
["bitfinex","SOLUSD",1642089952680,16.50728542,153.92,153.8,79.65626213]
["bitfinex","SOLUSD",1642089952881,16.50728542,153.92,153.82,64.88]
["bitfinex","SOLUSD",1642089953082,16.50728542,153.92,153.83,7.82]
["bitfinex","SOLUSD",1642089953480,16.50728542,153.92,153.83,14.33]
["bitfinex","SOLUSD",1642089953681,16.50728542,153.92,153.84,64.88]
["bitfinex","SOLUSD",1642089953879,48.8232,153.97,153.84,64.88]
["bitfinex","SOLUSD",1642089954104,54.8232,153.97,153.84,65.39]
["bitfinex","SOLUSD",1642089954278,54.8232,153.97,153.84,71.39]
["bitfinex","SOLUSD",1642089954478,54.8232,153.97,153.84,65.39]
["bitfinex","SOLUSD",1642089954681,48.8232,153.97,153.84,72.2117]
["bitfinex","SOLUSD",1642089954879,13.94778441,153.96,153.86,64.88]
["bitfinex","SOLUSD",1642089955080,13.94778441,153.96,153.87,7.82]
["bitfinex","SOLUSD",1642089955279,13.94778441,153.96,153.88,64.88]
["bitfinex","SOLUSD",1642089955479,13.94778441,153.96,153.88,65.39]
["bitfinex","SOLUSD",1642089955683,13.94778441,153.96,153.88,65.14]
["bitfinex","SOLUSD",1642089955882,13.94778441,153.96,153.88,7.0801]
["bitfinex","SOLUSD",1642089956281,14.19778441,153.96,153.88,7.0801]
["bitfinex","SOLUSD",1642089957083,14.19778441,153.96,153.87,14.6407]
["bitfinex","SOLUSD",1642089957282,14.19778441,153.96,153.87,2.82]
["bitfinex","SOLUSD",1642089957483,14.19778441,153.96,153.81,7.82]
["bitfinex","SOLUSD",1642089957683,2.599,153.95,153.81,7.82]
["bitfinex","SOLUSD",1642089957883,2.599,153.95,153.81,13.82]
["bitfinex","SOLUSD",1642089958084,9.7485,153.9,153.81,7.82]
["bitfinex","SOLUSD",1642089958387,17.01601611,153.89,153.78,7.82]
["bitfinex","SOLUSD",1642089958583,2.6,153.88,153.78,7.82]
["bitfinex","SOLUSD",1642089958983,8.85,153.88,153.78,7.82]
["bitfinex","SOLUSD",1642089959385,2.85,153.88,153.78,72.7]
["bitfinex","SOLUSD",1642089959584,2.6,153.88,153.78,86.94867702]
["bitfinex","SOLUSD",1642089959786,17.01601611,153.89,153.79,1.44949664]
["bitfinex","SOLUSD",1642089959987,17.01601611,153.89,153.8,7.82]
["bitfinex","SOLUSD",1642089960386,17.01601611,153.89,153.8,15.26949664]
["bitfinex","SOLUSD",1642089960588,17.01601611,153.89,153.81,6.8212]
["bitfinex","SOLUSD",1642089960787,17.01601611,153.89,153.82,7.82]
["bitfinex","SOLUSD",1642089960992,2.599,153.94,153.82,7.82]
["bitfinex","SOLUSD",1642089961388,8.599,153.94,153.82,7.82]
["bitfinex","SOLUSD",1642089962015,16.79888488,153.93,153.82,8.33]
["bitfinex","SOLUSD",1642089962216,16.79888488,153.93,153.83,64.88]
["bitfinex","SOLUSD",1642089962715,17.04888488,153.93,153.83,65.39]
["bitfinex","SOLUSD",1642089962918,17.04888488,153.93,153.83,71.39]
["bitfinex","SOLUSD",1642089963118,74.8258,153.95,153.85,6.8214]
["bitfinex","SOLUSD",1642089963318,24.1786,153.96,153.85,14.6414]
["bitfinex","SOLUSD",1642089963520,47.3061,153.97,153.86,64.88]
["bitfinex","SOLUSD",1642089963718,47.3061,153.97,153.88,64.88]
["bitfinex","SOLUSD",1642089963917,155.703,153.98,153.88,64.88]
["bitfinex","SOLUSD",1642089964116,16.70724836,153.97,153.88,65.14]
["bitfinex","SOLUSD",1642089964319,16.70724836,153.97,153.9,6.8191]
["bitfinex","SOLUSD",1642089964518,16.70724836,153.97,153.9,7.0791]
["bitfinex","SOLUSD",1642089964716,16.70724836,153.97,153.9,0.26]
["bitfinex","SOLUSD",1642089965318,16.70724836,153.97,153.88,65.14]
["bitfinex","SOLUSD",1642089965920,155.703,153.98,153.9,71.6995]
["bitfinex","SOLUSD",1642089966121,76.2282,153.98,153.9,71.9595]
["bitfinex","SOLUSD",1642089966321,76.2282,153.98,153.9,72.2095]
["bitfinex","SOLUSD",1642089966521,2.598,154.02,153.9,78.2095]
["bitfinex","SOLUSD",1642089966819,2.598,154.02,153.9,86.0295]
["bitfinex","SOLUSD",1642089967019,17.3455895,154.02,153.9,100.17300347]
["bitfinex","SOLUSD",1642089967218,23.0093,154.03,153.9,100.17300347]
["bitfinex","SOLUSD",1642089968019,26.1443,154.05,153.91,1.44858803]
["bitfinex","SOLUSD",1642089968219,15.42474937,154.06,153.99,64.88]
["bitfinex","SOLUSD",1642089968419,72.1964,154.07,153.99,64.88]
["bitfinex","SOLUSD",1642089968623,72.1964,154.07,153.99,65.39]
["bitfinex","SOLUSD",1642089968819,144.03167957,154.09,153.99,65.39]
["bitfinex","SOLUSD",1642089969120,23.3345,154.09,153.99,0.26]
["bitfinex","SOLUSD",1642089969320,2.596,154.08,153.99,0.26]
["bitfinex","SOLUSD",1642089969620,16.54415406,154.08,153.98,8.33]
["bitfinex","SOLUSD",1642089969818,13.94815406,154.08,153.98,8.33]
["bitfinex","SOLUSD",1642089970020,13.94815406,154.08,153.99,64.88]
["bitfinex","SOLUSD",1642089970320,13.94815406,154.08,153.99,71.6953]
["bitfinex","SOLUSD",1642089970521,13.94815406,154.08,153.99,81.19597867]
["bitfinex","SOLUSD",1642089970921,23.3345,154.09,153.99,81.19597867]
["bitfinex","SOLUSD",1642089971228,2.596,154.11,154.04,6.8131]
["bitfinex","SOLUSD",1642089971424,92.0,154.12,153.99,28.96931476]
["bitfinex","SOLUSD",1642089971622,94.596,154.11,153.91,2.596]
["bitfinex","SOLUSD",1642089971823,5.0,154.07,153.86,58.61092116]
["bitfinex","SOLUSD",1642089972022,10.417,154.06,153.83,19.8]
["bitfinex","SOLUSD",1642089972222,48.3806,154.05,153.83,19.8]
["bitfinex","SOLUSD",1642089972423,89.3127,154.04,153.83,19.8]
["bitfinex","SOLUSD",1642089972621,9.7421,154.01,153.83,19.8]
["bitfinex","SOLUSD",1642089972822,2.598,154.0,153.83,19.8]
["bitfinex","SOLUSD",1642089973022,2.848,154.0,153.84,64.88]
["bitfinex","SOLUSD",1642089973223,2.598,154.0,153.84,72.7]
["bitfinex","SOLUSD",1642089973422,2.598,154.02,153.85,16.79160756]
["bitfinex","SOLUSD",1642089973622,2.598,154.02,153.86,7.82]
["bitfinex","SOLUSD",1642089973829,2.598,154.02,153.87,64.88]
["bitfinex","SOLUSD",1642089974022,100.5553,154.03,153.89,13.78933778]
["bitfinex","SOLUSD",1642089974223,97.9573,154.03,153.9,7.82]
["bitfinex","SOLUSD",1642089974623,97.9573,154.03,153.9,14.08]
["bitfinex","SOLUSD",1642089974824,97.9573,154.03,153.91,64.88]
["bitfinex","SOLUSD",1642089975023,97.9573,154.03,153.92,19.04145426]
["bitfinex","SOLUSD",1642089975425,97.9573,154.03,153.93,64.88]
["bitfinex","SOLUSD",1642089975827,22.7127,154.03,153.95,13.86654058]
["bitfinex","SOLUSD",1642089976025,22.7127,154.03,153.95,14.12654058]
["bitfinex","SOLUSD",1642089976824,22.7127,154.03,153.96,72.7]
["bitfinex","SOLUSD",1642089977025,22.7127,154.03,153.96,73.21]
["bitfinex","SOLUSD",1642089977225,22.7127,154.03,153.96,72.96]
["bitfinex","SOLUSD",1642089977427,22.7127,154.03,153.96,73.21]
["bitfinex","SOLUSD",1642089977627,22.7127,154.03,153.96,79.21]
["bitfinex","SOLUSD",1642089977927,76.059,154.1,153.96,73.21]
["bitfinex","SOLUSD",1642089978127,2.596,154.09,153.96,73.21]
["bitfinex","SOLUSD",1642089979130,2.596,154.09,153.96,72.96]
["bitfinex","SOLUSD",1642089979527,8.596,154.09,153.96,7.82]
["bitfinex","SOLUSD",1642089979929,8.846,154.09,153.96,7.82]
["bitfinex","SOLUSD",1642089980331,9.7381,154.07,153.96,7.82]
["bitfinex","SOLUSD",1642089980530,2.597,154.06,153.96,7.82]
["bitfinex","SOLUSD",1642089980729,2.847,154.06,153.96,7.82]
["bitfinex","SOLUSD",1642089981131,2.847,154.06,153.96,26.8039043]
["bitfinex","SOLUSD",1642089981535,2.597,154.06,153.96,26.8039043]
["bitfinex","SOLUSD",1642089981831,2.597,154.06,153.97,64.88]
["bitfinex","SOLUSD",1642089982031,76.059,154.1,153.97,64.88]
["bitfinex","SOLUSD",1642089982230,76.059,154.1,153.97,65.13]
["bitfinex","SOLUSD",1642089982631,76.059,154.1,153.97,76.79279909]
["bitfinex","SOLUSD",1642089982832,157.2898,154.11,153.97,76.79279909]
["bitfinex","SOLUSD",1642089983032,2.596,154.1,153.97,77.05279909]
["bitfinex","SOLUSD",1642089983234,77.9218,154.11,153.98,7.82]
["bitfinex","SOLUSD",1642089983534,9.7357,154.14,154.0,64.88]
["bitfinex","SOLUSD",1642089983733,9.7357,154.14,154.0,72.7]
["bitfinex","SOLUSD",1642089983933,15.7357,154.14,154.0,73.21]
["bitfinex","SOLUSD",1642089984533,15.7357,154.14,154.0,72.96]
["bitfinex","SOLUSD",1642089984733,2.596,154.13,154.0,72.96]
["bitfinex","SOLUSD",1642089985234,2.846,154.13,154.0,72.96]
["bitfinex","SOLUSD",1642089985435,3.106,154.13,154.0,73.21]
["bitfinex","SOLUSD",1642089985834,0.25,154.13,154.0,73.21]
["bitfinex","SOLUSD",1642089986035,18.3317,154.14,154.0,8.07]
["bitfinex","SOLUSD",1642089986234,18.5917,154.14,154.0,8.07]
["bitfinex","SOLUSD",1642089986437,18.5917,154.14,154.0,7.82]
["bitfinex","SOLUSD",1642089986639,18.5917,154.14,154.0,8.07]
["bitfinex","SOLUSD",1642089986834,18.3317,154.14,154.0,8.07]
["bitfinex","SOLUSD",1642089987034,18.3317,154.14,154.0,7.82]
["bitfinex","SOLUSD",1642089987234,18.3317,154.14,154.02,13.99873409]
["bitfinex","SOLUSD",1642089987435,18.5817,154.14,154.02,13.99873409]
["bitfinex","SOLUSD",1642089987636,18.3317,154.14,154.02,14.25873409]
["bitfinex","SOLUSD",1642089989038,18.3317,154.14,154.02,14.50873409]
["bitfinex","SOLUSD",1642089989240,18.3317,154.14,154.01,64.88]
["bitfinex","SOLUSD",1642089989437,18.3317,154.14,154.01,72.7]
["bitfinex","SOLUSD",1642089989636,18.3317,154.14,154.01,7.82]
["bitfinex","SOLUSD",1642089989839,1.64999521,154.13,153.97,7.82]
["bitfinex","SOLUSD",1642089990140,2.596,154.12,153.96,19.10020014]
["bitfinex","SOLUSD",1642089990338,7.82,154.11,153.96,19.10020014]
["bitfinex","SOLUSD",1642089990538,2.596,154.1,153.96,19.10020014]
["bitfinex","SOLUSD",1642089990936,9.106,154.1,153.96,19.10020014]
["bitfinex","SOLUSD",1642089991438,9.106,154.1,153.96,83.98020014]
["bitfinex","SOLUSD",1642089991637,9.106,154.1,153.96,25.10020014]
["bitfinex","SOLUSD",1642089991840,9.106,154.1,153.94,9.5959]
["bitfinex","SOLUSD",1642089992137,8.846,154.1,153.94,9.5959]
["bitfinex","SOLUSD",1642089992839,8.596,154.1,153.96,64.88]
["bitfinex","SOLUSD",1642089993038,8.596,154.1,153.96,65.13]
["bitfinex","SOLUSD",1642089993239,8.596,154.1,153.96,66.83907911]
["bitfinex","SOLUSD",1642089993641,174.25797957,154.12,153.96,66.83907911]
["bitfinex","SOLUSD",1642089993841,174.25797957,154.12,153.96,92.91915598]
["bitfinex","SOLUSD",1642089993842,180.25797957,154.12,153.96,92.91915598]
["bitfinex","SOLUSD",1642089994039,179.921,154.12,153.96,92.91915598]
["bitfinex","SOLUSD",1642089994242,189.6562,154.12,153.96,91.47007687]
["bitfinex","SOLUSD",1642089994640,189.9062,154.12,153.96,91.47007687]
["bitfinex","SOLUSD",1642089994840,197.9862,154.12,153.96,20.08007687]
["bitfinex","SOLUSD",1642089995041,199.63619521,154.12,153.95,17.34563296]
["bitfinex","SOLUSD",1642089995244,64.88,154.11,153.95,17.34563296]
["bitfinex","SOLUSD",1642089995554,42.8794,154.1,153.95,17.34563296]
["bitfinex","SOLUSD",1642089995942,49.3894,154.1,153.95,17.34563296]
["bitfinex","SOLUSD",1642089996341,9.7379,154.08,153.95,17.34563296]
["bitfinex","SOLUSD",1642089996543,2.597,154.07,153.93,64.88]
["bitfinex","SOLUSD",1642089996742,10.417,154.07,153.93,64.88]
["bitfinex","SOLUSD",1642089996944,16.927,154.07,153.9,17.6774]
["bitfinex","SOLUSD",1642089997143,16.927,154.07,153.9,9.8574]
["bitfinex","SOLUSD",1642089997442,9.7398,154.05,153.9,9.8574]
["bitfinex","SOLUSD",1642089997642,2.597,154.04,153.91,15.01012173]
["bitfinex","SOLUSD",1642089998042,7.82,154.03,153.91,15.01012173]
["bitfinex","SOLUSD",1642089998243,2.597,154.02,153.91,15.01012173]
["bitfinex","SOLUSD",1642089998443,7.82,154.02,153.91,15.01012173]
["bitfinex","SOLUSD",1642089998644,14.07,154.02,153.92,64.88]
["bitfinex","SOLUSD",1642089999144,14.07,154.02,153.92,65.13]
["bitfinex","SOLUSD",1642089999343,14.07,154.02,153.92,0.25]
["bitfinex","SOLUSD",1642089999546,14.07,154.02,153.91,15.26012173]
["bitfinex","SOLUSD",1642089999944,14.07,154.02,153.91,15.52012173]
["bitfinex","SOLUSD",1642090000146,14.07,154.02,153.91,15.26012173]
["bitfinex","SOLUSD",1642090000345,14.33,154.02,153.91,15.26012173]
["bitfinex","SOLUSD",1642090000747,24.0715,154.02,153.91,15.01012173]
["bitfinex","SOLUSD",1642090000949,24.0715,154.02,153.9,74.7374]
["bitfinex","SOLUSD",1642090001147,24.0715,154.02,153.9,9.8574]
["bitfinex","SOLUSD",1642090001647,2.598,154.01,153.9,9.8574]
["bitfinex","SOLUSD",1642090001848,9.7434,153.99,153.9,9.8574]
["bitfinex","SOLUSD",1642090002050,6.0,153.99,153.91,13.84860312]
["bitfinex","SOLUSD",1642090002251,6.0,154.02,153.91,13.84860312]
["bitfinex","SOLUSD",1642090002449,6.0,154.02,153.91,14.10860312]
["bitfinex","SOLUSD",1642090002880,6.0,154.02,153.91,21.17700312]
["bitfinex","SOLUSD",1642090003052,8.597,154.03,153.91,22.62608223]
["bitfinex","SOLUSD",1642090003252,6.0,154.03,153.91,22.62608223]
["bitfinex","SOLUSD",1642090003452,28.97,154.04,153.92,64.88]
["bitfinex","SOLUSD",1642090003651,28.97,154.04,153.91,22.62608223]
["bitfinex","SOLUSD",1642090003853,28.97,154.04,153.91,21.17700312]
["bitfinex","SOLUSD",1642090004258,28.97,154.04,153.91,28.99700312]
["bitfinex","SOLUSD",1642090004456,28.97,154.04,153.92,64.88]
["bitfinex","SOLUSD",1642090004659,28.97,154.04,153.93,6.8175]
["bitfinex","SOLUSD",1642090004858,28.97,154.04,153.94,14.27844253]
["bitfinex","SOLUSD",1642090005057,28.97,154.04,153.94,14.78844253]
["bitfinex","SOLUSD",1642090005357,38.71,154.04,153.94,14.53844253]
["bitfinex","SOLUSD",1642090005757,41.307,154.04,153.94,14.53844253]
["bitfinex","SOLUSD",1642090005958,41.567,154.04,153.94,14.78844253]
["bitfinex","SOLUSD",1642090006159,18.597,154.04,153.94,14.78844253]
["bitfinex","SOLUSD",1642090006360,2.597,154.04,153.95,64.88]
["bitfinex","SOLUSD",1642090006559,76.9043,154.05,153.95,65.39]
["bitfinex","SOLUSD",1642090006761,24.9107,154.06,153.95,65.39]
["bitfinex","SOLUSD",1642090006960,30.9107,154.06,153.95,71.39]
["bitfinex","SOLUSD",1642090007163,30.9107,154.06,153.95,65.39]
["bitfinex","SOLUSD",1642090008063,2.597,154.05,153.95,65.39]
["bitfinex","SOLUSD",1642090008261,12.3364,154.05,153.95,65.39]
["bitfinex","SOLUSD",1642090008461,18.5964,154.05,153.95,65.39]
["bitfinex","SOLUSD",1642090008663,18.5964,154.05,153.95,65.14]
["bitfinex","SOLUSD",1642090009065,18.3364,154.05,153.95,65.14]
["bitfinex","SOLUSD",1642090009265,6.0,154.05,153.95,65.14]
["bitfinex","SOLUSD",1642090009468,30.9107,154.06,153.95,65.14]
["bitfinex","SOLUSD",1642090010170,30.9107,154.06,153.95,65.39]
["bitfinex","SOLUSD",1642090010388,40.6493,154.06,153.95,65.39]
["bitfinex","SOLUSD",1642090010588,34.8993,154.06,153.95,65.39]
["bitfinex","SOLUSD",1642090010787,24.9107,154.06,153.95,65.39]
["bitfinex","SOLUSD",1642090010991,2.597,154.08,153.95,79.21]
["bitfinex","SOLUSD",1642090011187,2.93297957,154.09,153.96,1.44907911]
["bitfinex","SOLUSD",1642090011392,2.93297957,154.09,153.97,26.33705111]
["bitfinex","SOLUSD",1642090011592,2.93297957,154.09,153.98,64.88]
["bitfinex","SOLUSD",1642090011788,2.93297957,154.09,153.98,77.0553602]
["bitfinex","SOLUSD",1642090011992,2.93297957,154.09,153.98,77.5653602]
["bitfinex","SOLUSD",1642090012191,2.93297957,154.09,154.01,16.01918328]
["bitfinex","SOLUSD",1642090012589,102.4275,154.11,154.01,16.52918328]
["bitfinex","SOLUSD",1642090012789,24.3208,154.11,154.01,16.52918328]
["bitfinex","SOLUSD",1642090012989,30.3208,154.11,154.01,16.52918328]
["bitfinex","SOLUSD",1642090013189,6.0,154.11,154.02,64.88]
["bitfinex","SOLUSD",1642090013389,6.0,154.11,154.02,71.6939]
["bitfinex","SOLUSD",1642090013591,80.897,154.12,154.02,72.2039]
["bitfinex","SOLUSD",1642090013790,12.66867957,154.14,154.02,72.2039]
["bitfinex","SOLUSD",1642090013989,12.66867957,154.14,154.02,92.1992602]
["bitfinex","SOLUSD",1642090014189,2.93297957,154.14,154.02,92.1992602]
["bitfinex","SOLUSD",1642090014591,2.93297957,154.15,154.02,92.1992602]
["bitfinex","SOLUSD",1642090014991,8.93297957,154.15,154.02,92.1992602]
["bitfinex","SOLUSD",1642090015192,2.93297957,154.15,154.02,92.1992602]
["bitfinex","SOLUSD",1642090015392,8.93297957,154.15,154.02,92.1992602]
["bitfinex","SOLUSD",1642090015591,6.0,154.15,154.02,92.1992602]
["bitfinex","SOLUSD",1642090015992,129.80587957,154.16,154.02,92.1992602]
["bitfinex","SOLUSD",1642090016298,129.80587957,154.16,154.02,93.64833931]
["bitfinex","SOLUSD",1642090016492,18.84687957,154.16,154.02,93.64833931]
["bitfinex","SOLUSD",1642090016693,18.84687957,154.16,154.02,93.38833931]
["bitfinex","SOLUSD",1642090016992,19.10687957,154.16,154.02,97.6892602]
["bitfinex","SOLUSD",1642090017192,12.3278,154.15,154.02,91.6892602]
["bitfinex","SOLUSD",1642090017394,2.595,154.15,154.02,91.6892602]
["bitfinex","SOLUSD",1642090017593,8.595,154.15,154.02,91.6892602]
["bitfinex","SOLUSD",1642090017793,2.845,154.15,154.02,80.96297911]
["bitfinex","SOLUSD",1642090017994,2.845,154.15,154.02,87.22297911]
["bitfinex","SOLUSD",1642090018296,2.845,154.15,154.02,86.96297911]
["bitfinex","SOLUSD",1642090018495,2.845,154.15,154.02,85.7639]
["bitfinex","SOLUSD",1642090019500,0.25,154.15,154.02,85.7639]
["bitfinex","SOLUSD",1642090019696,13.09687957,154.16,154.02,85.7639]
["bitfinex","SOLUSD",1642090019897,9.18297957,154.16,154.02,85.7639]
["bitfinex","SOLUSD",1642090020098,9.18297957,154.16,154.03,1.44907911]
["bitfinex","SOLUSD",1642090020297,9.18297957,154.16,154.04,7.82]
["bitfinex","SOLUSD",1642090020602,12.328,154.15,154.02,7.82]
["bitfinex","SOLUSD",1642090021097,18.578,154.15,154.02,7.82]
["bitfinex","SOLUSD",1642090021298,8.845,154.15,154.02,7.82]
["bitfinex","SOLUSD",1642090021497,11.77797957,154.15,154.02,7.82]
["bitfinex","SOLUSD",1642090021698,11.77797957,154.15,154.03,64.88]
["bitfinex","SOLUSD",1642090021897,11.77797957,154.15,154.05,64.88]
["bitfinex","SOLUSD",1642090022097,11.77797957,154.15,154.05,65.14]
["bitfinex","SOLUSD",1642090022998,21.51077957,154.15,154.02,8.07]
["bitfinex","SOLUSD",1642090023202,1.85245916,154.12,154.02,7.82]
["bitfinex","SOLUSD",1642090023398,1.35245916,154.12,153.98,7.82]
["bitfinex","SOLUSD",1642090023598,2.596,154.11,153.98,13.82]
["bitfinex","SOLUSD",1642090023804,2.596,154.11,153.99,18.50373672]
["bitfinex","SOLUSD",1642090023998,18.8416,154.11,153.99,24.50373672]
["bitfinex","SOLUSD",1642090024397,18.5916,154.11,153.99,24.50373672]
["bitfinex","SOLUSD",1642090025099,18.5916,154.11,154.0,64.88]
["bitfinex","SOLUSD",1642090025297,8.93297957,154.11,154.0,64.88]
["bitfinex","SOLUSD",1642090025496,2.93297957,154.11,154.0,72.7]
["bitfinex","SOLUSD",1642090025696,2.93297957,154.11,154.0,72.96]
["bitfinex","SOLUSD",1642090026300,6.64681154,154.13,154.0,72.96]
["bitfinex","SOLUSD",1642090026499,12.3306,154.12,154.0,79.7743]
["bitfinex","SOLUSD",1642090026902,18.3306,154.12,154.0,79.7743]
["bitfinex","SOLUSD",1642090027100,8.596,154.12,154.0,79.7743]
["bitfinex","SOLUSD",1642090027300,8.596,154.12,154.0,80.0243]
["bitfinex","SOLUSD",1642090027500,2.596,154.12,154.0,80.0243]
["bitfinex","SOLUSD",1642090027705,56.4563,154.14,154.0,80.0243]
["bitfinex","SOLUSD",1642090027901,62.4563,154.14,154.0,80.0243]
["bitfinex","SOLUSD",1642090028505,62.4563,154.14,154.0,86.0243]
["bitfinex","SOLUSD",1642090028706,52.7225,154.14,154.0,87.47337911]
["bitfinex","SOLUSD",1642090029006,52.7225,154.14,154.0,98.56818376]
["bitfinex","SOLUSD",1642090029307,52.7225,154.14,154.0,96.85910465]
["bitfinex","SOLUSD",1642090029506,52.7225,154.14,154.0,79.5143]
["bitfinex","SOLUSD",1642090030109,52.9725,154.14,154.0,79.5143]
["bitfinex","SOLUSD",1642090030510,52.9725,154.14,154.0,79.7643]
["bitfinex","SOLUSD",1642090030711,52.9725,154.14,154.0,80.0243]
["bitfinex","SOLUSD",1642090030912,52.9725,154.14,154.0,79.7743]
["bitfinex","SOLUSD",1642090031112,62.7058,154.14,154.0,79.7743]
["bitfinex","SOLUSD",1642090031313,62.7058,154.14,154.0,79.5143]
["bitfinex","SOLUSD",1642090031314,62.9658,154.14,154.0,79.5143]
["bitfinex","SOLUSD",1642090031514,62.7058,154.14,154.0,79.5143]
["bitfinex","SOLUSD",1642090031713,62.9658,154.14,154.0,79.5143]
["bitfinex","SOLUSD",1642090032114,62.7058,154.14,154.0,79.5143]
["bitfinex","SOLUSD",1642090032316,2.596,154.13,154.0,79.5143]
["bitfinex","SOLUSD",1642090032515,8.846,154.13,154.0,79.5143]
["bitfinex","SOLUSD",1642090032716,2.846,154.13,154.0,79.5143]
["bitfinex","SOLUSD",1642090032918,2.846,154.13,154.02,16.90772112]
["bitfinex","SOLUSD",1642090033118,0.25,154.13,154.03,64.88]
["bitfinex","SOLUSD",1642090033316,46.7225,154.14,154.03,64.88]
["bitfinex","SOLUSD",1642090033615,46.7225,154.14,154.03,65.39]
["bitfinex","SOLUSD",1642090034015,46.7225,154.14,154.03,65.14]
["bitfinex","SOLUSD",1642090034419,2.595,154.13,154.03,65.39]
["bitfinex","SOLUSD",1642090034922,8.845,154.13,154.03,65.14]
["bitfinex","SOLUSD",1642090035721,3.71844061,154.12,154.03,65.14]
["bitfinex","SOLUSD",1642090036123,9.96844061,154.12,154.03,65.14]
["bitfinex","SOLUSD",1642090036738,6.90142018,154.12,154.03,65.14]
["bitfinex","SOLUSD",1642090036951,6.65142018,154.12,154.03,65.14]
["bitfinex","SOLUSD",1642090037159,6.65142018,154.12,154.03,72.96]
["bitfinex","SOLUSD",1642090037855,2.93297957,154.13,154.03,73.21]
["bitfinex","SOLUSD",1642090038353,2.93297957,154.13,154.03,72.95]
["bitfinex","SOLUSD",1642090038752,2.93297957,154.13,154.03,72.7]
["bitfinex","SOLUSD",1642090038953,2.596,154.12,154.03,64.88]
["bitfinex","SOLUSD",1642090039351,8.596,154.12,154.03,64.88]
["bitfinex","SOLUSD",1642090039753,8.846,154.12,154.03,64.88]
["bitfinex","SOLUSD",1642090040355,6.65108592,154.11,154.03,83.79649661]
["bitfinex","SOLUSD",1642090040558,12.90108592,154.11,154.03,64.88]
["bitfinex","SOLUSD",1642090041456,6.25,154.11,154.03,65.39]
["bitfinex","SOLUSD",1642090041660,6.25,154.11,154.03,0.51]
["bitfinex","SOLUSD",1642090041859,0.25,154.11,154.01,19.01769157]
["bitfinex","SOLUSD",1642090042059,6.0,154.11,154.01,83.89769157]
["bitfinex","SOLUSD",1642090042356,6.0,154.11,153.99,17.4766]
["bitfinex","SOLUSD",1642090042557,0.51,154.11,153.99,9.6566]
["bitfinex","SOLUSD",1642090042758,18.0652,154.11,153.94,18.73182513]
["bitfinex","SOLUSD",1642090042959,18.0652,154.11,153.95,9.8117]
["bitfinex","SOLUSD",1642090042960,2.596,154.1,153.95,9.8117]
["bitfinex","SOLUSD",1642090043162,2.596,154.1,153.96,64.88]
["bitfinex","SOLUSD",1642090043361,2.596,154.1,153.96,79.34353357]
["bitfinex","SOLUSD",1642090043362,9.106,154.1,153.96,79.34353357]
["bitfinex","SOLUSD",1642090043962,2.93297957,154.09,153.96,79.34353357]
["bitfinex","SOLUSD",1642090044161,12.333,154.08,153.96,79.34353357]
["bitfinex","SOLUSD",1642090044561,18.583,154.08,153.96,79.34353357]
["bitfinex","SOLUSD",1642090044963,18.843,154.08,153.96,79.34353357]
["bitfinex","SOLUSD",1642090047064,18.843,154.08,153.95,9.8117]
["bitfinex","SOLUSD",1642090047899,18.843,154.08,153.95,10.0617]
["bitfinex","SOLUSD",1642090048096,18.843,154.08,153.96,16.55887991]
["bitfinex","SOLUSD",1642090048303,16.247,154.08,153.96,81.43887991]
["bitfinex","SOLUSD",1642090048900,2.597,154.07,153.96,81.69887991]
["bitfinex","SOLUSD",1642090049098,9.7391,154.05,153.96,81.69887991]
["bitfinex","SOLUSD",1642090049496,15.9891,154.05,153.96,81.69887991]
["bitfinex","SOLUSD",1642090050697,15.7391,154.05,153.96,81.69887991]
["bitfinex","SOLUSD",1642090051899,10.417,154.09,153.96,81.94887991]
["bitfinex","SOLUSD",1642090052302,7.82,154.09,153.96,81.94887991]
["bitfinex","SOLUSD",1642090052501,21.63768504,154.12,153.97,7.82]
["bitfinex","SOLUSD",1642090052700,19.04168504,154.12,154.02,64.88]
["bitfinex","SOLUSD",1642090052900,26.86168504,154.12,154.0,16.4151463]
["bitfinex","SOLUSD",1642090053100,2.596,154.11,154.0,16.4151463]
["bitfinex","SOLUSD",1642090053900,31.37218504,154.12,154.0,23.2303463]
["bitfinex","SOLUSD",1642090054101,34.77618504,154.12,154.0,23.2303463]
["bitfinex","SOLUSD",1642090054303,116.1396,154.13,154.03,19.13672735]
["bitfinex","SOLUSD",1642090054500,53.4768824,154.16,154.03,25.64672735]
["bitfinex","SOLUSD",1642090054701,53.4768824,154.16,154.04,64.88]
["bitfinex","SOLUSD",1642090055101,53.4768824,154.16,154.04,65.14]
["bitfinex","SOLUSD",1642090055301,63.2092824,154.16,154.04,7.073]
["bitfinex","SOLUSD",1642090055502,2.595,154.15,154.04,7.073]
["bitfinex","SOLUSD",1642090055701,2.595,154.15,154.03,19.13672735]
["bitfinex","SOLUSD",1642090055900,8.845,154.15,154.03,19.13672735]
["bitfinex","SOLUSD",1642090056103,8.595,154.15,154.03,19.13672735]
["bitfinex","SOLUSD",1642090056404,2.595,154.15,154.03,33.77052735]
["bitfinex","SOLUSD",1642090056601,48.4085,154.16,154.03,33.77052735]
["bitfinex","SOLUSD",1642090056801,7.6633824,154.18,154.03,33.77052735]
["bitfinex","SOLUSD",1642090056802,5.0683824,154.18,154.04,66.32666801]
["bitfinex","SOLUSD",1642090057003,5.0683824,154.18,154.05,7.82]
["bitfinex","SOLUSD",1642090057202,5.0683824,154.18,154.06,15.36982971]
["bitfinex","SOLUSD",1642090057403,9.7302,154.19,154.08,6.8111]
["bitfinex","SOLUSD",1642090057603,5.0683824,154.2,154.09,82.43722396]
["bitfinex","SOLUSD",1642090057805,5.0683824,154.2,154.09,90.25722396]
["bitfinex","SOLUSD",1642090058103,5.0683824,154.2,154.09,98.21389197]
["bitfinex","SOLUSD",1642090058303,5.0683824,154.2,154.1,1.44666801]
["bitfinex","SOLUSD",1642090058503,123.3089824,154.24,154.13,15.64078619]
["bitfinex","SOLUSD",1642090058704,5.0683824,154.24,154.13,15.64078619]
["bitfinex","SOLUSD",1642090058907,5.0683824,154.24,154.14,7.82]
["bitfinex","SOLUSD",1642090059105,5.0683824,154.24,154.15,64.88]
["bitfinex","SOLUSD",1642090059304,5.0683824,154.24,154.16,16.34329203]
["bitfinex","SOLUSD",1642090059504,5.0683824,154.24,154.17,64.88]
["bitfinex","SOLUSD",1642090059704,26.9456,154.29,154.17,64.88]
["bitfinex","SOLUSD",1642090059903,26.9456,154.29,154.17,72.1971]
["bitfinex","SOLUSD",1642090060505,26.9456,154.29,154.17,7.3171]
["bitfinex","SOLUSD",1642090060705,26.9456,154.29,154.17,0.26]
["bitfinex","SOLUSD",1642090060907,7.82,154.28,154.17,0.26]
["bitfinex","SOLUSD",1642090061104,9.7284,154.22,154.12,13.82]
["bitfinex","SOLUSD",1642090061305,12.3224,154.22,154.1,6.0]
["bitfinex","SOLUSD",1642090061508,18.3224,154.22,154.1,6.0]
["bitfinex","SOLUSD",1642090061704,18.5724,154.22,154.11,15.50648611]
["bitfinex","SOLUSD",1642090061906,2.594,154.25,154.11,15.50648611]
["bitfinex","SOLUSD",1642090062105,9.7271,154.24,154.11,31.58325412]
["bitfinex","SOLUSD",1642090062505,9.7271,154.24,154.11,32.09325412]
["bitfinex","SOLUSD",1642090062705,2.594,154.26,154.11,30.64658611]
["bitfinex","SOLUSD",1642090062912,2.594,154.26,154.12,64.88]
["bitfinex","SOLUSD",1642090063107,8.594,154.26,154.12,65.39]
["bitfinex","SOLUSD",1642090063307,12.3199,154.26,154.12,72.1994]
["bitfinex","SOLUSD",1642090063508,2.594,154.26,154.13,7.82]
["bitfinex","SOLUSD",1642090063708,25.4332,154.3,154.14,18.58041318]
["bitfinex","SOLUSD",1642090063908,22.8392,154.3,154.15,7.82]
["bitfinex","SOLUSD",1642090064110,22.8392,154.3,154.15,9.26666801]
["bitfinex","SOLUSD",1642090064307,22.8392,154.3,154.15,15.77666801]
["bitfinex","SOLUSD",1642090064508,149.4384,154.31,154.18,17.96923]
["bitfinex","SOLUSD",1642090064710,73.2569,154.31,154.19,64.88]
["bitfinex","SOLUSD",1642090065109,2.593,154.33,154.2,1.44666801]
["bitfinex","SOLUSD",1642090065311,26.2679,154.34,154.21,15.54132526]
["bitfinex","SOLUSD",1642090065510,26.2679,154.34,154.21,22.05132526]
["bitfinex","SOLUSD",1642090065710,26.2679,154.34,154.22,64.88]
["bitfinex","SOLUSD",1642090065912,23.6759,154.34,154.21,22.05132526]
["bitfinex","SOLUSD",1642090066109,2.592,154.33,154.21,22.05132526]
["bitfinex","SOLUSD",1642090066309,2.592,154.33,154.21,21.79132526]
["bitfinex","SOLUSD",1642090066511,2.592,154.33,154.21,15.79132526]
["bitfinex","SOLUSD",1642090066712,2.592,154.33,154.21,22.59702526]
["bitfinex","SOLUSD",1642090066914,2.592,154.33,154.21,24.0366174]
["bitfinex","SOLUSD",1642090067111,2.592,154.33,154.21,30.0366174]
["bitfinex","SOLUSD",1642090067311,23.6759,154.34,154.21,30.0366174]
["bitfinex","SOLUSD",1642090067512,26.2679,154.34,154.21,28.85702526]
["bitfinex","SOLUSD",1642090067711,35.9886,154.34,154.24,6.8047]
["bitfinex","SOLUSD",1642090067911,35.9886,154.34,154.25,16.36178413]
["bitfinex","SOLUSD",1642090068211,35.9886,154.34,154.25,81.75178413]
["bitfinex","SOLUSD",1642090068212,23.6759,154.34,154.25,81.75178413]
["bitfinex","SOLUSD",1642090068712,27.2614,154.35,154.25,81.75178413]
["bitfinex","SOLUSD",1642090068917,24.6694,154.35,154.25,81.75178413]
["bitfinex","SOLUSD",1642090069111,24.6694,154.35,154.25,94.55578413]
["bitfinex","SOLUSD",1642090069414,199.2216,154.36,154.25,88.55578413]
["bitfinex","SOLUSD",1642090069810,88.1383,154.36,154.25,88.55578413]
["bitfinex","SOLUSD",1642090070211,78.4183,154.36,154.25,88.55578413]
["bitfinex","SOLUSD",1642090070409,78.4183,154.36,154.25,94.55578413]
["bitfinex","SOLUSD",1642090071311,81.0729,154.4,154.26,7.82]
["bitfinex","SOLUSD",1642090071511,84.4809,154.4,154.31,6.8015]
["bitfinex","SOLUSD",1642090071711,6.0,154.4,154.31,6.8015]
["bitfinex","SOLUSD",1642090072013,9.50294752,154.41,154.31,7.0615]
["bitfinex","SOLUSD",1642090072410,9.50294752,154.41,154.31,71.9415]
["bitfinex","SOLUSD",1642090072812,9.50294752,154.41,154.31,7.0615]
["bitfinex","SOLUSD",1642090073012,7.16194752,154.41,154.31,7.3115]
["bitfinex","SOLUSD",1642090073410,1.16194752,154.41,154.31,72.1915]
["bitfinex","SOLUSD",1642090073612,0.91194752,154.41,154.31,72.1915]
["bitfinex","SOLUSD",1642090073812,0.91194752,154.41,154.31,77.9555]
["bitfinex","SOLUSD",1642090074142,0.91194752,154.41,154.31,79.39159053]
["bitfinex","SOLUSD",1642090074311,0.91194752,154.41,154.31,85.39159053]
["bitfinex","SOLUSD",1642090074515,0.91194752,154.41,154.37,6.7988]
["bitfinex","SOLUSD",1642090074711,0.91194752,154.41,154.38,13.64876471]
["bitfinex","SOLUSD",1642090075111,0.91194752,154.41,154.39,6.06439994]
["bitfinex","SOLUSD",1642090075511,0.91194752,154.41,154.39,6.32439994]
["bitfinex","SOLUSD",1642090075912,0.41194752,154.41,154.39,6.32439994]
["bitfinex","SOLUSD",1642090076212,0.41194752,154.41,154.39,13.12269994]
["bitfinex","SOLUSD",1642090077017,0.41194752,154.41,154.39,13.37269994]
["bitfinex","SOLUSD",1642090077618,0.41194752,154.41,154.39,19.12269994]
["bitfinex","SOLUSD",1642090077821,0.41194752,154.41,154.39,19.37269994]
["bitfinex","SOLUSD",1642090078618,0.41194752,154.41,154.39,19.12269994]
["bitfinex","SOLUSD",1642090079019,3.2382726,154.44,154.4,7.82]
["bitfinex","SOLUSD",1642090079219,3.2382726,154.44,154.42,6.7961]
["bitfinex","SOLUSD",1642090079420,7.26e-05,154.44,154.43,6.06439994]
["bitfinex","SOLUSD",1642090079821,7.26e-05,154.44,154.43,6.32439994]
["bitfinex","SOLUSD",1642090080023,7.26e-05,154.44,154.43,6.57439994]
["bitfinex","SOLUSD",1642090080421,7.26e-05,154.44,154.43,12.32439994]
["bitfinex","SOLUSD",1642090080621,7.26e-05,154.44,154.43,6.06439994]
["bitfinex","SOLUSD",1642090081022,7.26e-05,154.44,154.38,7.82]
["bitfinex","SOLUSD",1642090081221,7.26e-05,154.44,154.36,7.82]
["bitfinex","SOLUSD",1642090081645,7.26e-05,154.44,154.36,20.6198]
["bitfinex","SOLUSD",1642090082044,7.26e-05,154.44,154.36,13.82]
["bitfinex","SOLUSD",1642090082248,9.1,154.5,154.36,13.82]
["bitfinex","SOLUSD",1642090082446,9.1,154.5,154.36,14.07]
["bitfinex","SOLUSD",1642090082846,3.1,154.5,154.36,14.07]
["bitfinex","SOLUSD",1642090083046,2.59,154.5,154.38,16.34440355]
["bitfinex","SOLUSD",1642090083248,2.59,154.5,154.38,24.16440355]
["bitfinex","SOLUSD",1642090083447,2.59,154.5,154.38,30.41440355]
["bitfinex","SOLUSD",1642090083647,12.3005,154.5,154.39,6.7985]
["bitfinex","SOLUSD",1642090084046,18.3005,154.5,154.39,7.0485]
["bitfinex","SOLUSD",1642090084246,12.3005,154.5,154.39,13.0485]
["bitfinex","SOLUSD",1642090084446,18.3005,154.5,154.39,7.0485]
["bitfinex","SOLUSD",1642090084648,12.3005,154.5,154.39,7.0485]
["bitfinex","SOLUSD",1642090084948,12.3005,154.5,154.39,6.7985]
["bitfinex","SOLUSD",1642090085149,12.3005,154.5,154.39,16.29765354]
["bitfinex","SOLUSD",1642090085348,18.3005,154.5,154.39,16.29765354]
["bitfinex","SOLUSD",1642090085947,15.7105,154.5,154.39,7.82]
["bitfinex","SOLUSD",1642090086348,15.7105,154.5,154.39,0.26]
["bitfinex","SOLUSD",1642090086547,15.7105,154.5,154.38,22.85440355]
["bitfinex","SOLUSD",1642090086747,9.7133,154.46,154.38,22.85440355]
["bitfinex","SOLUSD",1642090086951,2.59,154.49,154.38,30.67440355]
["bitfinex","SOLUSD",1642090087149,9.1,154.5,154.38,37.47350355]
["bitfinex","SOLUSD",1642090087349,3.1,154.5,154.38,37.47350355]
["bitfinex","SOLUSD",1642090087551,9.1,154.5,154.38,37.47350355]
["bitfinex","SOLUSD",1642090087747,8.84,154.5,154.39,64.88]
["bitfinex","SOLUSD",1642090087949,2.59,154.5,154.39,66.8121351]
["bitfinex","SOLUSD",1642090088148,2.59,154.5,154.42,15.58633896]
["bitfinex","SOLUSD",1642090088349,0.32516217,154.51,154.42,15.58633896]
["bitfinex","SOLUSD",1642090088549,0.32516217,154.51,154.42,22.09633896]
["bitfinex","SOLUSD",1642090088749,0.32516217,154.51,154.42,17.51847406]
["bitfinex","SOLUSD",1642090088949,0.32516217,154.51,154.42,82.39847406]
["bitfinex","SOLUSD",1642090089150,0.32516217,154.51,154.46,6.7958]
["bitfinex","SOLUSD",1642090089555,0.32516217,154.51,154.46,7.0558]
["bitfinex","SOLUSD",1642090091056,0.32516217,154.51,154.47,7.82]
["bitfinex","SOLUSD",1642090091256,0.32516217,154.51,154.49,6.7934]
["bitfinex","SOLUSD",1642090091459,1.03587957,154.56,154.49,72.1834]
["bitfinex","SOLUSD",1642090093060,1.03587957,154.56,154.49,80.0034]
["bitfinex","SOLUSD",1642090093261,1.03587957,154.56,154.49,14.6134]
["bitfinex","SOLUSD",1642090093462,1.03587957,154.56,154.48,19.13230499]
["bitfinex","SOLUSD",1642090094663,1.03587957,154.56,154.48,19.19230499]
["bitfinex","SOLUSD",1642090094866,1.03587957,154.56,154.48,25.98700499]
["bitfinex","SOLUSD",1642090095068,1.03587957,154.56,154.48,26.24700499]
["bitfinex","SOLUSD",1642090095268,10.99257957,154.56,154.48,26.24700499]
["bitfinex","SOLUSD",1642090095466,10.99257957,154.56,154.48,19.45230499]
["bitfinex","SOLUSD",1642090096767,10.99257957,154.56,154.48,19.19230499]
["bitfinex","SOLUSD",1642090097169,12.2955,154.55,154.48,19.19230499]
["bitfinex","SOLUSD",1642090097369,1.28587957,154.56,154.48,19.19230499]
["bitfinex","SOLUSD",1642090097773,1.03587957,154.56,154.48,19.19230499]
["bitfinex","SOLUSD",1642090097971,1.03587957,154.56,154.48,19.45230499]
["bitfinex","SOLUSD",1642090098373,1.03587957,154.56,154.48,19.70230499]
["bitfinex","SOLUSD",1642090099174,1.03587957,154.56,154.48,26.49690499]
["bitfinex","SOLUSD",1642090099378,1.03587957,154.56,154.48,0.06]
["bitfinex","SOLUSD",1642090099575,1.28587957,154.56,154.48,0.06]
["bitfinex","SOLUSD",1642090099776,2.588,154.55,154.48,0.06]
["bitfinex","SOLUSD",1642090099976,16.658,154.55,154.48,0.06]
["bitfinex","SOLUSD",1642090100186,9.7092,154.52,154.43,6.7969]
["bitfinex","SOLUSD",1642090100403,9.7092,154.52,154.4,22.6548]
["bitfinex","SOLUSD",1642090100404,9.7092,154.52,154.39,17.57372165]
["bitfinex","SOLUSD",1642090100602,2.589,154.51,154.39,17.57372165]
["bitfinex","SOLUSD",1642090100900,10.409,154.51,154.39,17.57372165]
["bitfinex","SOLUSD",1642090101100,10.659,154.51,154.39,17.57372165]
["bitfinex","SOLUSD",1642090101302,7.82,154.52,154.4,64.88]
["bitfinex","SOLUSD",1642090101501,13.82,154.52,154.4,64.88]
["bitfinex","SOLUSD",1642090101699,6.0,154.52,154.42,14.74016597]
["bitfinex","SOLUSD",1642090101899,121.4672,154.54,154.42,14.74016597]
["bitfinex","SOLUSD",1642090102099,48.1329,154.54,154.42,16.42229559]
["bitfinex","SOLUSD",1642090102300,48.1329,154.54,154.43,6.7966]
["bitfinex","SOLUSD",1642090102499,9.7079,154.55,154.43,7.3066]
["bitfinex","SOLUSD",1642090102701,9.7079,154.55,154.44,1.42212962]
["bitfinex","SOLUSD",1642090102903,9.9579,154.55,154.45,17.23543289]
["bitfinex","SOLUSD",1642090103104,9.9579,154.55,154.45,17.49543289]
["bitfinex","SOLUSD",1642090103508,15.9579,154.55,154.45,17.49543289]
["bitfinex","SOLUSD",1642090103703,15.9579,154.55,154.45,17.23543289]
["bitfinex","SOLUSD",1642090103912,9.7095,154.52,154.45,17.23543289]
["bitfinex","SOLUSD",1642090104101,9.9595,154.52,154.4,7.82]
["bitfinex","SOLUSD",1642090104302,9.9595,154.52,154.39,9.24212962]
["bitfinex","SOLUSD",1642090104502,9.9595,154.52,154.39,15.24212962]
["bitfinex","SOLUSD",1642090104704,9.7095,154.52,154.4,66.30212962]
["bitfinex","SOLUSD",1642090104905,6.27404576,154.54,154.43,6.7968]
["bitfinex","SOLUSD",1642090105106,2.589,154.55,154.44,14.75549976]
["bitfinex","SOLUSD",1642090105304,9.708,154.54,154.44,14.75549976]
["bitfinex","SOLUSD",1642090106305,9.708,154.54,154.44,15.01549976]
["bitfinex","SOLUSD",1642090106504,9.708,154.54,154.44,21.55159976]
["bitfinex","SOLUSD",1642090106707,2.589,154.53,154.44,14.75549976]
["bitfinex","SOLUSD",1642090107014,9.7099,154.51,154.38,1.42212962]
["bitfinex","SOLUSD",1642090107209,72.7,154.5,154.33,7.82]
["bitfinex","SOLUSD",1642090107605,14.07,154.5,154.35,6.8003]
["bitfinex","SOLUSD",1642090107804,2.59,154.49,154.35,6.8003]
["bitfinex","SOLUSD",1642090108004,7.82,154.48,154.36,18.94262172]
["bitfinex","SOLUSD",1642090108214,9.7137,154.45,154.36,18.94262172]
["bitfinex","SOLUSD",1642090108610,9.9637,154.45,154.36,18.94262172]
["bitfinex","SOLUSD",1642090109012,15.9637,154.45,154.36,18.94262172]
["bitfinex","SOLUSD",1642090109818,18.5537,154.45,154.36,18.94262172]
["bitfinex","SOLUSD",1642090110616,18.5537,154.45,154.33,6.8014]
["bitfinex","SOLUSD",1642090110819,7.82,154.44,154.31,6.0]
["bitfinex","SOLUSD",1642090111015,9.7167,154.41,154.31,0.26]
["bitfinex","SOLUSD",1642090111314,49.0498,154.44,154.31,0.26]
["bitfinex","SOLUSD",1642090111513,40.4588,154.44,154.31,18.05321647]
["bitfinex","SOLUSD",1642090111714,46.7188,154.44,154.31,18.05321647]
["bitfinex","SOLUSD",1642090111914,2.591,154.43,154.31,24.85541647]
["bitfinex","SOLUSD",1642090112115,9.7156,154.42,154.31,18.05321647]
["bitfinex","SOLUSD",1642090112314,2.591,154.41,154.31,18.05321647]
["bitfinex","SOLUSD",1642090112518,0.25,154.41,154.31,18.05321647]
["bitfinex","SOLUSD",1642090112715,8.07,154.41,154.31,18.05321647]
["bitfinex","SOLUSD",1642090113115,9.7177,154.39,154.29,8.22170684]
["bitfinex","SOLUSD",1642090113318,9.7177,154.39,154.24,33.5874]
["bitfinex","SOLUSD",1642090113515,15.9677,154.39,154.25,0.25]
["bitfinex","SOLUSD",1642090113916,15.9677,154.39,154.24,15.8564]
["bitfinex","SOLUSD",1642090114115,15.9677,154.39,154.25,14.85703875]
["bitfinex","SOLUSD",1642090114319,9.7214,154.33,154.19,11.0548836]
["bitfinex","SOLUSD",1642090114519,10.413,154.32,154.14,7.82]
["bitfinex","SOLUSD",1642090114719,64.88,154.31,154.14,7.82]
["bitfinex","SOLUSD",1642090114919,2.593,154.3,154.14,17.758]
["bitfinex","SOLUSD",1642090115118,7.82,154.29,154.14,17.758]
["bitfinex","SOLUSD",1642090115319,7.82,154.29,154.15,17.67010414]
["bitfinex","SOLUSD",1642090115520,14.07,154.29,154.15,17.67010414]
["bitfinex","SOLUSD",1642090115721,9.7263,154.25,154.18,15.11603051]
["bitfinex","SOLUSD",1642090116123,0.25,154.25,154.1,93.4]
["bitfinex","SOLUSD",1642090116321,1.89999521,154.25,154.1,101.22]
["bitfinex","SOLUSD",1642090116622,10.414,154.24,154.07,17.5835]
["bitfinex","SOLUSD",1642090117021,9.7283,154.22,154.09,6.8112]
["bitfinex","SOLUSD",1642090117223,9.7283,154.22,154.09,14.6312]
["bitfinex","SOLUSD",1642090117622,0.25,154.24,154.09,20.6312]
["bitfinex","SOLUSD",1642090117824,8.07,154.24,154.09,14.6312]
["bitfinex","SOLUSD",1642090118023,9.7301,154.2,154.09,6.8112]
["bitfinex","SOLUSD",1642090118223,9.7301,154.2,154.08,23.4165879]
["bitfinex","SOLUSD",1642090118624,9.9801,154.2,154.08,23.4165879]
["bitfinex","SOLUSD",1642090119234,2.595,154.21,154.08,23.4165879]
["bitfinex","SOLUSD",1642090119425,16.414,154.24,154.08,31.4865879]
["bitfinex","SOLUSD",1642090119826,16.664,154.24,154.08,31.2365879]
["bitfinex","SOLUSD",1642090120025,1.64999521,154.23,154.08,31.2365879]
["bitfinex","SOLUSD",1642090120227,2.594,154.22,154.08,31.2365879]
["bitfinex","SOLUSD",1642090120426,9.7292,154.21,154.08,31.2365879]
["bitfinex","SOLUSD",1642090120828,9.9792,154.21,154.08,31.2365879]
["bitfinex","SOLUSD",1642090121432,9.9792,154.21,154.08,23.6765879]
["bitfinex","SOLUSD",1642090121632,1.64999521,154.2,154.08,16.6045879]
["bitfinex","SOLUSD",1642090121834,2.595,154.19,154.03,7.82]
["bitfinex","SOLUSD",1642090122135,9.7341,154.14,154.03,23.5172]
["bitfinex","SOLUSD",1642090122334,7.82,154.18,154.03,23.5172]
["bitfinex","SOLUSD",1642090122534,14.07,154.18,154.03,23.5172]
["bitfinex","SOLUSD",1642090122933,14.07,154.18,154.04,15.75461728]
["bitfinex","SOLUSD",1642090122934,9.7327,154.15,154.04,15.75461728]
["bitfinex","SOLUSD",1642090123333,9.9827,154.15,154.04,21.75461728]
["bitfinex","SOLUSD",1642090124134,15.9827,154.15,154.04,28.56861728]
["bitfinex","SOLUSD",1642090124334,15.9827,154.15,154.04,21.75461728]
["bitfinex","SOLUSD",1642090124537,17.63269521,154.15,154.04,15.75461728]
["bitfinex","SOLUSD",1642090124736,2.595,154.14,154.04,15.75461728]
["bitfinex","SOLUSD",1642090124936,9.7359,154.1,154.04,15.75461728]
["bitfinex","SOLUSD",1642090125336,9.9859,154.1,154.04,15.75461728]
["bitfinex","SOLUSD",1642090125736,9.9859,154.1,153.99,7.82]
["bitfinex","SOLUSD",1642090125936,9.9859,154.1,153.99,14.07]
["bitfinex","SOLUSD",1642090126756,9.9859,154.1,154.0,16.92115755]
["bitfinex","SOLUSD",1642090126956,9.9859,154.1,154.0,22.92115755]
["bitfinex","SOLUSD",1642090127154,9.7352,154.11,154.0,29.73655755]
["bitfinex","SOLUSD",1642090127556,9.9852,154.11,154.0,29.99655755]
["bitfinex","SOLUSD",1642090128257,2.596,154.1,153.96,72.8299]
["bitfinex","SOLUSD",1642090128457,9.7398,154.04,153.93,9.25838629]
["bitfinex","SOLUSD",1642090128658,93.9159,154.1,153.93,9.25838629]
["bitfinex","SOLUSD",1642090128856,87.9159,154.1,153.93,9.25838629]
["bitfinex","SOLUSD",1642090129257,120.3766,154.1,153.94,38.61408987]
["bitfinex","SOLUSD",1642090129456,120.3766,154.1,153.94,44.61408987]
["bitfinex","SOLUSD",1642090129856,9.7376,154.07,153.96,6.8176]
["bitfinex","SOLUSD",1642090130057,10.416,154.1,153.96,12.8176]
["bitfinex","SOLUSD",1642090130258,2.596,154.11,153.97,1.43838629]
["bitfinex","SOLUSD",1642090130459,24.211,154.12,153.98,7.82]
["bitfinex","SOLUSD",1642090130662,26.807,154.12,153.98,7.82]
["bitfinex","SOLUSD",1642090130862,2.596,154.12,154.03,6.8143]
["bitfinex","SOLUSD",1642090131061,109.6998,154.17,154.04,14.05783419]
["bitfinex","SOLUSD",1642090131365,40.2556,154.22,154.05,7.82]
["bitfinex","SOLUSD",1642090131559,2.595,154.21,154.05,9.76838629]
["bitfinex","SOLUSD",1642090131760,2.595,154.21,154.06,1.43838629]
["bitfinex","SOLUSD",1642090131960,2.595,154.21,154.06,7.94838629]
["bitfinex","SOLUSD",1642090132162,9.73,154.19,154.11,6.811]
["bitfinex","SOLUSD",1642090132360,9.73,154.19,154.11,21.14893289]
["bitfinex","SOLUSD",1642090133061,9.73,154.19,154.11,21.40893289]
["bitfinex","SOLUSD",1642090133561,9.7294,154.2,154.11,21.40893289]
["bitfinex","SOLUSD",1642090133763,2.594,154.23,154.11,21.40893289]
["bitfinex","SOLUSD",1642090134362,2.594,154.23,154.11,21.65893289]
["bitfinex","SOLUSD",1642090134963,2.594,154.23,154.11,27.65893289]
["bitfinex","SOLUSD",1642090135164,9.7289,154.21,154.11,27.65893289]
["bitfinex","SOLUSD",1642090135366,9.7289,154.21,154.11,27.40893289]
["bitfinex","SOLUSD",1642090135866,8.594,154.23,154.11,27.65893289]
["bitfinex","SOLUSD",1642090136066,2.594,154.23,154.11,27.65893289]
["bitfinex","SOLUSD",1642090136266,9.7275,154.23,154.16,6.8091]
["bitfinex","SOLUSD",1642090136469,9.7275,154.23,154.17,14.34353083]
["bitfinex","SOLUSD",1642090136667,2.594,154.25,154.17,14.34353083]
["bitfinex","SOLUSD",1642090136969,2.594,154.25,154.17,14.85353083]
["bitfinex","SOLUSD",1642090137167,7.82,154.31,154.17,14.85353083]
["bitfinex","SOLUSD",1642090137370,9.7244,154.28,154.18,6.8083]
["bitfinex","SOLUSD",1642090137570,2.593,154.3,154.18,13.3183]
["bitfinex","SOLUSD",1642090137772,2.593,154.32,154.18,21.1383]
["bitfinex","SOLUSD",1642090137971,268.7326,154.35,154.19,1.43494]
["bitfinex","SOLUSD",1642090138169,271.3246,154.35,154.2,64.88]
["bitfinex","SOLUSD",1642090138369,274.7326,154.35,154.2,64.88]
["bitfinex","SOLUSD",1642090138570,274.7326,154.35,154.21,7.82]
["bitfinex","SOLUSD",1642090138774,9.7212,154.33,154.21,14.6248]
["bitfinex","SOLUSD",1642090138973,9.7212,154.33,154.21,21.1348]
["bitfinex","SOLUSD",1642090139373,204.2687,154.35,154.21,21.1348]
["bitfinex","SOLUSD",1642090139573,204.2687,154.35,154.21,20.8848]
["bitfinex","SOLUSD",1642090139775,269.1487,154.35,154.21,20.8848]
["bitfinex","SOLUSD",1642090139972,7.82,154.34,154.21,7.0648]
["bitfinex","SOLUSD",1642090140178,2.592,154.33,154.21,7.0648]
["bitfinex","SOLUSD",1642090140574,8.842,154.33,154.21,7.0648]
["bitfinex","SOLUSD",1642090140974,8.592,154.33,154.21,7.0648]
["bitfinex","SOLUSD",1642090141176,9.7238,154.29,154.21,7.3148]
["bitfinex","SOLUSD",1642090141480,41.0053,154.33,154.21,13.3148]
["bitfinex","SOLUSD",1642090141674,38.4133,154.33,154.21,13.0648]
["bitfinex","SOLUSD",1642090141874,38.4133,154.33,154.21,7.0648]
["bitfinex","SOLUSD",1642090142073,38.4133,154.33,154.21,13.0648]
["bitfinex","SOLUSD",1642090142473,9.7225,154.31,154.21,13.0648]
["bitfinex","SOLUSD",1642090143078,9.7225,154.31,154.21,13.3148]
["bitfinex","SOLUSD",1642090143276,2.592,154.34,154.21,13.0548]
["bitfinex","SOLUSD",1642090143477,6.0,154.34,154.21,13.0548]
["bitfinex","SOLUSD",1642090143678,9.7211,154.33,154.21,13.0548]
["bitfinex","SOLUSD",1642090143877,78.8791,154.35,154.28,6.8038]
["bitfinex","SOLUSD",1642090144182,1.8401027,154.36,154.29,15.70808481]
["bitfinex","SOLUSD",1642090144378,1.8401027,154.36,154.29,17.14302481]
["bitfinex","SOLUSD",1642090144578,1.8401027,154.36,154.29,17.65302481]
["bitfinex","SOLUSD",1642090144779,1.8401027,154.36,154.29,23.65302481]
["bitfinex","SOLUSD",1642090144980,1.8401027,154.36,154.32,6.8019]
["bitfinex","SOLUSD",1642090145407,1.8401027,154.36,154.32,7.0619]
["bitfinex","SOLUSD",1642090145680,1.8401027,154.39,154.32,6.8019]
["bitfinex","SOLUSD",1642090145880,1.8401027,154.39,154.32,7.0619]
["bitfinex","SOLUSD",1642090146280,9.7184,154.38,154.32,7.0619]
["bitfinex","SOLUSD",1642090146982,9.9784,154.38,154.32,7.0619]
["bitfinex","SOLUSD",1642090147580,15.9684,154.38,154.31,6.803]
["bitfinex","SOLUSD",1642090148081,9.9684,154.38,154.31,6.803]
["bitfinex","SOLUSD",1642090148281,9.7173,154.39,154.31,6.803]
["bitfinex","SOLUSD",1642090148480,15.9673,154.39,154.31,6.803]
["bitfinex","SOLUSD",1642090148680,0.25,154.39,154.31,6.803]
["bitfinex","SOLUSD",1642090148883,10.4311027,154.42,154.31,7.063]
["bitfinex","SOLUSD",1642090149281,8.591,154.42,154.31,7.313]
["bitfinex","SOLUSD",1642090149483,2.591,154.42,154.31,13.313]
["bitfinex","SOLUSD",1642090149682,1.8401027,154.43,154.31,13.313]
["bitfinex","SOLUSD",1642090150283,49.8645,154.44,154.31,13.313]
["bitfinex","SOLUSD",1642090150481,55.8645,154.44,154.31,13.313]
["bitfinex","SOLUSD",1642090150883,55.8645,154.44,154.31,14.73927531]
["bitfinex","SOLUSD",1642090151182,9.7152,154.43,154.31,14.73927531]
["bitfinex","SOLUSD",1642090151783,4.4311027,154.46,154.32,7.82]
["bitfinex","SOLUSD",1642090151981,4.4311027,154.46,154.39,6.7978]
["bitfinex","SOLUSD",1642090151982,1.8401027,154.46,154.39,6.7978]
["bitfinex","SOLUSD",1642090152184,1.8401027,154.46,154.4,16.67241917]
["bitfinex","SOLUSD",1642090152484,1.8401027,154.47,154.4,22.93241917]
["bitfinex","SOLUSD",1642090152981,1.8401027,154.47,154.4,23.18241917]
["bitfinex","SOLUSD",1642090153183,2.59,154.5,154.43,6.7973]
["bitfinex","SOLUSD",1642090153384,1.8401027,154.52,154.43,6.7973]
["bitfinex","SOLUSD",1642090153583,1.8401027,154.52,154.43,13.3073]
["bitfinex","SOLUSD",1642090153783,1.8401027,154.52,154.44,1.42627531]
["bitfinex","SOLUSD",1642090153984,1.8401027,154.52,154.44,7.93627531]
["bitfinex","SOLUSD",1642090154188,1.8401027,154.54,154.49,13.5601654]
["bitfinex","SOLUSD",1642090154689,1.8401027,154.54,154.49,14.0701654]
["bitfinex","SOLUSD",1642090155090,1.8401027,154.54,154.49,20.0701654]
["bitfinex","SOLUSD",1642090155290,1.03587957,154.56,154.49,20.0701654]
["bitfinex","SOLUSD",1642090155491,1.03587957,154.56,154.51,6.7927]
["bitfinex","SOLUSD",1642090156094,1.03587957,154.56,154.51,7.0527]
["bitfinex","SOLUSD",1642090157391,1.03587957,154.56,154.51,13.3027]
["bitfinex","SOLUSD",1642090157592,1.03587957,154.56,154.51,7.3027]
["bitfinex","SOLUSD",1642090157793,2.33387957,154.64,154.51,7.3027]
["bitfinex","SOLUSD",1642090157993,2.33387957,154.64,154.52,7.82]
["bitfinex","SOLUSD",1642090158292,4.3407758,154.66,154.59,21.5365186]
["bitfinex","SOLUSD",1642090158492,4.3407758,154.66,154.59,21.7965186]
["bitfinex","SOLUSD",1642090159095,4.3407758,154.66,154.59,21.5365186]
["bitfinex","SOLUSD",1642090159292,7.7537758,154.66,154.59,21.7965186]
["bitfinex","SOLUSD",1642090160095,1.7537758,154.66,154.59,21.7965186]
["bitfinex","SOLUSD",1642090160301,1.7537758,154.66,154.59,22.0465186]
["bitfinex","SOLUSD",1642090160512,1.7537758,154.66,154.59,28.0465186]
["bitfinex","SOLUSD",1642090160913,2.586,154.71,154.6,9.24627531]
["bitfinex","SOLUSD",1642090161213,225.1995,154.76,154.67,6.786]
["bitfinex","SOLUSD",1642090161214,2.586,154.75,154.67,6.786]
["bitfinex","SOLUSD",1642090161611,2.586,154.75,154.67,7.046]
["bitfinex","SOLUSD",1642090161811,2.585,154.77,154.67,7.046]
["bitfinex","SOLUSD",1642090162613,8.585,154.77,154.67,7.046]
["bitfinex","SOLUSD",1642090162813,9.6949,154.75,154.65,6.7878]
["bitfinex","SOLUSD",1642090163112,2.585,154.74,154.62,7.82]
["bitfinex","SOLUSD",1642090163313,6.25,154.75,154.62,7.82]
["bitfinex","SOLUSD",1642090163514,2.585,154.74,154.62,7.82]
["bitfinex","SOLUSD",1642090163915,8.835,154.74,154.62,7.82]
["bitfinex","SOLUSD",1642090164117,9.095,154.74,154.62,7.82]
["bitfinex","SOLUSD",1642090165217,9.6975,154.71,154.62,14.6085]
["bitfinex","SOLUSD",1642090165617,8.585,154.74,154.62,14.6085]
["bitfinex","SOLUSD",1642090165816,2.585,154.76,154.62,14.8585]
["bitfinex","SOLUSD",1642090166415,2.585,154.76,154.62,22.28477531]
["bitfinex","SOLUSD",1642090166616,2.585,154.76,154.62,22.54477531]
["bitfinex","SOLUSD",1642090167017,3.2976911,154.79,154.62,33.23713995]
["bitfinex","SOLUSD",1642090167215,3.2976911,154.79,154.63,64.88]
["bitfinex","SOLUSD",1642090167417,3.2976911,154.79,154.71,6.7841]
["bitfinex","SOLUSD",1642090167816,3.2976911,154.79,154.71,7.0441]
["bitfinex","SOLUSD",1642090168416,9.2976911,154.79,154.71,7.0441]
["bitfinex","SOLUSD",1642090168616,3.2976911,154.79,154.65,7.82]
["bitfinex","SOLUSD",1642090168817,7.82,154.78,154.61,7.82]
["bitfinex","SOLUSD",1642090169117,18.30499521,154.78,154.61,7.82]
["bitfinex","SOLUSD",1642090169318,1.64999521,154.77,154.64,6.7876]
["bitfinex","SOLUSD",1642090169519,10.405,154.76,154.64,6.7876]
["bitfinex","SOLUSD",1642090169719,9.6949,154.75,154.57,75.9794]
["bitfinex","SOLUSD",1642090169919,10.406,154.74,154.57,75.9794]
["bitfinex","SOLUSD",1642090170318,12.56599521,154.74,154.57,75.9794]
["bitfinex","SOLUSD",1642090170520,1.64999521,154.73,154.58,14.49271157]
["bitfinex","SOLUSD",1642090170720,2.586,154.72,154.58,21.28281157]
["bitfinex","SOLUSD",1642090171119,1.6190697,154.61,154.58,21.28281157]
["bitfinex","SOLUSD",1642090171520,2.587,154.73,154.58,6.7901]
["bitfinex","SOLUSD",1642090171723,2.587,154.73,154.6,0.31298922]
["bitfinex","SOLUSD",1642090171921,3.2976911,154.79,154.67,6.7858]
["bitfinex","SOLUSD",1642090172121,2.585,154.78,154.67,6.7858]
["bitfinex","SOLUSD",1642090172322,9.2976911,154.79,154.67,6.7858]
["bitfinex","SOLUSD",1642090172724,2.585,154.78,154.67,6.7858]
["bitfinex","SOLUSD",1642090172923,2.585,154.78,154.67,7.0458]
["bitfinex","SOLUSD",1642090173123,18.278,154.78,154.67,7.0458]
["bitfinex","SOLUSD",1642090173924,18.278,154.78,154.67,7.2958]
["bitfinex","SOLUSD",1642090174124,12.278,154.78,154.67,7.2958]
["bitfinex","SOLUSD",1642090174425,2.585,154.78,154.73,6.7835]
["bitfinex","SOLUSD",1642090174625,3.2976911,154.79,154.73,6.7835]
["bitfinex","SOLUSD",1642090174824,3.2976911,154.79,154.73,7.0435]
["bitfinex","SOLUSD",1642090175828,3.2976911,154.79,154.73,0.25]
["bitfinex","SOLUSD",1642090176130,3.2976911,154.79,154.72,0.26]
["bitfinex","SOLUSD",1642090176328,3.2976911,154.79,154.72,23.1186]
["bitfinex","SOLUSD",1642090176527,3.2976911,154.79,154.72,29.1186]
["bitfinex","SOLUSD",1642090176735,3.2976911,154.79,154.72,43.95180694]
["bitfinex","SOLUSD",1642090177027,3.2976911,154.79,154.73,6.784]
["bitfinex","SOLUSD",1642090177429,3.2976911,154.79,154.73,7.034]
["bitfinex","SOLUSD",1642090177627,3.2976911,154.79,154.73,6.784]
["bitfinex","SOLUSD",1642090178028,3.2976911,154.79,154.73,7.044]
["bitfinex","SOLUSD",1642090178528,3.2976911,154.79,154.73,13.044]
["bitfinex","SOLUSD",1642090178927,3.2976911,154.79,154.73,7.044]
["bitfinex","SOLUSD",1642090179327,3.2976911,154.79,154.73,6.784]
["bitfinex","SOLUSD",1642090179729,3.2976911,154.79,154.73,12.784]
["bitfinex","SOLUSD",1642090179928,3.5476911,154.79,154.73,6.784]
["bitfinex","SOLUSD",1642090180533,3.5476911,154.79,154.67,7.82]
["bitfinex","SOLUSD",1642090180730,4.23499521,154.78,154.64,32.5146]
["bitfinex","SOLUSD",1642090180937,12.05499521,154.78,154.62,76.4826]
["bitfinex","SOLUSD",1642090181131,1.64999521,154.77,154.6,7.82]
["bitfinex","SOLUSD",1642090181332,3.2976911,154.79,154.6,7.82]
["bitfinex","SOLUSD",1642090181537,3.2976911,154.79,154.64,6.7876]
["bitfinex","SOLUSD",1642090181732,2.585,154.86,154.67,92.0]
["bitfinex","SOLUSD",1642090181935,9.5247,154.92,154.74,0.30237874]
["bitfinex","SOLUSD",1642090182133,9.5247,154.92,154.79,0.32447547]
["bitfinex","SOLUSD",1642090182330,2.583,154.95,154.8,7.82]
["bitfinex","SOLUSD",1642090182532,5.1583824,154.96,154.81,60.0]
["bitfinex","SOLUSD",1642090182732,5.1583824,154.96,154.84,88.6467]
["bitfinex","SOLUSD",1642090182934,5.1583824,154.96,154.85,7.82]
["bitfinex","SOLUSD",1642090183133,8.24e-05,154.96,154.86,70.0]
["bitfinex","SOLUSD",1642090183332,7.15653579,155.03,154.89,0.30064081]
["bitfinex","SOLUSD",1642090183533,7.15653579,155.03,154.9,7.82]
["bitfinex","SOLUSD",1642090183732,7.15653579,155.03,154.95,6.7701]
["bitfinex","SOLUSD",1642090184032,11.73191828,155.07,154.95,13.2801]
["bitfinex","SOLUSD",1642090184232,11.73191828,155.07,154.96,14.53655449]
["bitfinex","SOLUSD",1642090184435,11.73191828,155.07,154.97,7.82]
["bitfinex","SOLUSD",1642090184632,3.65015151,155.02,154.97,7.82]
["bitfinex","SOLUSD",1642090184832,5.47522726,155.06,154.98,36.0]
["bitfinex","SOLUSD",1642090185039,14.60060602,155.14,154.99,7.82]
["bitfinex","SOLUSD",1642090185232,14.60060602,155.14,155.0,13.86904668]
["bitfinex","SOLUSD",1642090185535,14.60060602,155.14,155.01,7.82]
["bitfinex","SOLUSD",1642090185731,3.3129726,155.15,155.01,7.82]
["bitfinex","SOLUSD",1642090185933,3.3129726,155.15,155.06,7.731]
["bitfinex","SOLUSD",1642090186133,14.60060602,155.18,155.06,15.551]
["bitfinex","SOLUSD",1642090186535,2.28181662,155.17,155.06,16.061]
["bitfinex","SOLUSD",1642090186737,0.99181662,155.17,155.06,16.061]
["bitfinex","SOLUSD",1642090186934,14.60060602,155.18,155.06,22.061]
["bitfinex","SOLUSD",1642090187135,1.60726301,155.21,155.11,0.32174073]
["bitfinex","SOLUSD",1642090187336,5.48493281,155.19,155.16,7.7284]
["bitfinex","SOLUSD",1642090187536,5.48493281,155.19,155.1,7.82]
["bitfinex","SOLUSD",1642090187735,6.06,155.18,155.09,7.82]
["bitfinex","SOLUSD",1642090187939,5.48493281,155.19,155.1,7.82]
["bitfinex","SOLUSD",1642090188138,5.48493281,155.19,155.08,1.42106386]
["bitfinex","SOLUSD",1642090188139,5.48493281,155.19,155.11,7.82]
["bitfinex","SOLUSD",1642090188334,2.578,155.18,155.12,7.82]
["bitfinex","SOLUSD",1642090188535,5.48493281,155.19,155.13,7.7315]
["bitfinex","SOLUSD",1642090188937,5.48493281,155.19,155.14,7.82]
["bitfinex","SOLUSD",1642090189437,1.60726301,155.21,155.14,8.08]
["bitfinex","SOLUSD",1642090189438,0.60726301,155.21,155.14,8.08]
["bitfinex","SOLUSD",1642090190143,0.60726301,155.21,155.15,7.7309]
["bitfinex","SOLUSD",1642090190441,0.60726301,155.21,155.1,7.82]
["bitfinex","SOLUSD",1642090190644,2.578,155.2,155.07,7.82]
["bitfinex","SOLUSD",1642090190841,2.578,155.2,155.03,7.82]
["bitfinex","SOLUSD",1642090191038,10.47799521,155.2,155.03,7.82]
["bitfinex","SOLUSD",1642090191241,8.15261683,155.19,155.03,7.82]
["bitfinex","SOLUSD",1642090191444,2.578,155.18,155.03,7.82]
["bitfinex","SOLUSD",1642090191839,8.578,155.18,155.03,9.23884473]
["bitfinex","SOLUSD",1642090192238,8.578,155.18,155.03,15.5565]
["bitfinex","SOLUSD",1642090192239,8.838,155.18,155.03,15.5565]
["bitfinex","SOLUSD",1642090192439,8.578,155.18,155.03,16.97931488]
["bitfinex","SOLUSD",1642090192640,2.578,155.18,155.03,16.97931488]
["bitfinex","SOLUSD",1642090193241,8.578,155.18,155.03,16.97931488]
["bitfinex","SOLUSD",1642090193439,3.67125865,155.17,155.04,0.06]
["bitfinex","SOLUSD",1642090193640,3.67125865,155.17,155.07,6.7678]
["bitfinex","SOLUSD",1642090193839,2.578,155.16,155.05,7.82]
["bitfinex","SOLUSD",1642090194039,2.578,155.16,155.05,8.08]
["bitfinex","SOLUSD",1642090194239,2.578,155.16,155.02,10.398]
["bitfinex","SOLUSD",1642090194641,12.5129,155.16,154.99,7.82]
["bitfinex","SOLUSD",1642090194840,8.838,155.16,154.99,7.82]
["bitfinex","SOLUSD",1642090195042,8.578,155.16,155.0,16.21863316]
["bitfinex","SOLUSD",1642090195241,2.578,155.16,155.01,7.82]
["bitfinex","SOLUSD",1642090195447,3.67125865,155.17,155.02,2.579]
["bitfinex","SOLUSD",1642090195641,3.67125865,155.17,155.03,7.82]
["bitfinex","SOLUSD",1642090195843,3.67125865,155.17,155.04,2.578]
["bitfinex","SOLUSD",1642090196041,2.578,155.16,155.04,2.838]
["bitfinex","SOLUSD",1642090196241,2.578,155.16,155.04,2.578]
["bitfinex","SOLUSD",1642090196643,2.828,155.16,155.04,2.578]
["bitfinex","SOLUSD",1642090196842,3.088,155.16,155.04,2.578]
["bitfinex","SOLUSD",1642090197044,2.578,155.16,155.04,33.12888865]
["bitfinex","SOLUSD",1642090197243,6.24925865,155.18,155.04,33.12888865]
["bitfinex","SOLUSD",1642090197545,3.67125865,155.18,155.04,17.1674]
["bitfinex","SOLUSD",1642090197745,3.67125865,155.15,155.04,17.1674]
["bitfinex","SOLUSD",1642090197946,3.67125865,155.15,155.02,6.7702]
["bitfinex","SOLUSD",1642090198143,2.579,155.14,155.02,6.7702]
["bitfinex","SOLUSD",1642090198346,3.92125865,155.15,155.03,4.00181488]
["bitfinex","SOLUSD",1642090198546,3.67125865,155.15,155.02,2.579]
["bitfinex","SOLUSD",1642090198744,3.67125865,155.15,155.03,14.51556676]
["bitfinex","SOLUSD",1642090198948,3.67125865,155.15,155.01,10.399]
["bitfinex","SOLUSD",1642090199148,3.67125865,155.16,155.01,10.399]
["bitfinex","SOLUSD",1642090199346,2.579,155.15,155.01,7.82]
["bitfinex","SOLUSD",1642090199548,3.67125865,155.16,155.04,6.7691]
["bitfinex","SOLUSD",1642090199851,3.67125865,155.16,155.05,0.06]
["bitfinex","SOLUSD",1642090200047,2.579,155.17,155.05,0.06]
["bitfinex","SOLUSD",1642090200748,10.399,155.17,155.02,2.579]
["bitfinex","SOLUSD",1642090200948,10.399,155.17,154.98,2.579]
["bitfinex","SOLUSD",1642090201349,10.399,155.17,154.99,16.31767909]
["bitfinex","SOLUSD",1642090201552,10.649,155.17,154.99,22.31767909]
["bitfinex","SOLUSD",1642090201752,1.6301166,155.12,155.02,6.7702]
["bitfinex","SOLUSD",1642090201948,1.8801166,155.12,155.02,6.7702]
["bitfinex","SOLUSD",1642090202149,1.6301166,155.12,155.02,6.7702]
["bitfinex","SOLUSD",1642090202350,1.8801166,155.12,155.02,6.7702]
["bitfinex","SOLUSD",1642090202748,1.8801166,155.12,155.03,0.06]
["bitfinex","SOLUSD",1642090202951,7.82,155.11,154.99,6.7712]
["bitfinex","SOLUSD",1642090203149,7.82,155.11,154.98,2.579]
["bitfinex","SOLUSD",1642090203348,2.579,155.1,154.98,2.579]
["bitfinex","SOLUSD",1642090203554,7.82,155.09,154.98,2.579]
["bitfinex","SOLUSD",1642090203750,1.6301166,155.03,154.98,2.579]
["bitfinex","SOLUSD",1642090204150,1.6301166,155.03,154.97,22.98106439]
["bitfinex","SOLUSD",1642090204555,1.6301166,155.03,154.98,2.58]
["bitfinex","SOLUSD",1642090204751,1.6301166,155.03,154.97,22.98106439]
["bitfinex","SOLUSD",1642090205051,1.6301166,155.03,154.98,2.58]
["bitfinex","SOLUSD",1642090205451,1.6301166,155.03,154.98,9.6016]
["bitfinex","SOLUSD",1642090205653,1.6301166,155.03,154.98,9.3516]
["bitfinex","SOLUSD",1642090205851,1.6301166,155.03,154.96,2.58]
["bitfinex","SOLUSD",1642090206058,9.3521166,155.03,154.96,2.58]
["bitfinex","SOLUSD",1642090206656,9.1021166,155.03,154.96,2.58]
["bitfinex","SOLUSD",1642090206856,9.3621166,155.03,154.96,2.58]
["bitfinex","SOLUSD",1642090207058,2.1401166,155.03,154.88,2.58]
["bitfinex","SOLUSD",1642090207257,2.581,155.02,154.9,1.42204936]
["bitfinex","SOLUSD",1642090207458,0.51,155.02,154.89,6.7757]
["bitfinex","SOLUSD",1642090207659,2.581,155.01,154.89,6.7757]
["bitfinex","SOLUSD",1642090207859,10.911,155.02,154.89,22.97980977]
["bitfinex","SOLUSD",1642090208060,10.911,155.02,154.89,23.03980977]
["bitfinex","SOLUSD",1642090208768,10.911,155.02,154.89,6.8357]
["bitfinex","SOLUSD",1642090208971,10.911,155.02,154.89,0.06]
["bitfinex","SOLUSD",1642090209197,20.5921,155.02,154.89,0.06]
["bitfinex","SOLUSD",1642090209386,20.5921,155.02,154.96,61.00442229]
["bitfinex","SOLUSD",1642090209586,20.5921,155.02,154.96,57.58442229]
["bitfinex","SOLUSD",1642090209885,20.5921,155.02,154.82,2.58]
["bitfinex","SOLUSD",1642090210086,27.6371,155.02,154.82,2.58]
["bitfinex","SOLUSD",1642090210788,27.6371,155.02,154.8,14.95634062]
["bitfinex","SOLUSD",1642090211889,20.0821,155.02,154.81,1.42204936]
["bitfinex","SOLUSD",1642090212289,20.0821,155.02,154.82,7.88]
["bitfinex","SOLUSD",1642090212491,20.0821,155.02,154.83,14.30429268]
["bitfinex","SOLUSD",1642090212888,1.6301166,154.91,154.83,14.55429268]
["bitfinex","SOLUSD",1642090213089,1.6301166,154.91,154.83,15.72634204]
["bitfinex","SOLUSD",1642090213290,1.6301166,154.91,154.83,14.30429268]
["bitfinex","SOLUSD",1642090213490,1.6301166,154.91,154.84,0.06]
["bitfinex","SOLUSD",1642090214692,1.6301166,154.91,154.8,2.582]
["bitfinex","SOLUSD",1642090214893,1.6301166,154.91,154.78,2.583]
["bitfinex","SOLUSD",1642090215094,1.6301166,154.91,154.76,2.583]
["bitfinex","SOLUSD",1642090215292,11.8273166,154.91,154.76,2.583]
["bitfinex","SOLUSD",1642090215493,7.82,154.9,154.77,0.06]
["bitfinex","SOLUSD",1642090215892,2.583,154.89,154.73,2.583]
["bitfinex","SOLUSD",1642090216094,7.82,154.88,154.72,2.583]
["bitfinex","SOLUSD",1642090216293,17.5091,154.88,154.72,10.78774936]
["bitfinex","SOLUSD",1642090216598,18.0191,154.88,154.73,0.06]
["bitfinex","SOLUSD",1642090216792,2.583,154.87,154.73,0.06]
["bitfinex","SOLUSD",1642090216993,7.82,154.86,154.73,0.06]
["bitfinex","SOLUSD",1642090217595,8.33,154.86,154.73,0.06]
["bitfinex","SOLUSD",1642090219102,18.0207,154.86,154.73,0.06]
["bitfinex","SOLUSD",1642090219299,2.584,154.85,154.73,0.06]
["bitfinex","SOLUSD",1642090219499,7.82,154.84,154.73,0.06]
["bitfinex","SOLUSD",1642090219699,2.584,154.83,154.73,0.06]
["bitfinex","SOLUSD",1642090219900,7.82,154.82,154.73,0.06]
["bitfinex","SOLUSD",1642090220098,9.6949,154.79,154.73,0.06]
["bitfinex","SOLUSD",1642090220299,10.404,154.78,154.64,2.584]
["bitfinex","SOLUSD",1642090220504,10.404,154.78,154.57,101.22]
["bitfinex","SOLUSD",1642090220505,10.914,154.78,154.6,2.585]
["bitfinex","SOLUSD",1642090220704,10.914,154.78,154.59,2.585]
["bitfinex","SOLUSD",1642090220902,97.7,154.75,154.59,2.585]
["bitfinex","SOLUSD",1642090221101,9.7036,154.67,154.58,5.54475708]
["bitfinex","SOLUSD",1642090221302,7.82,154.66,154.6,0.06]
["bitfinex","SOLUSD",1642090221501,8.33,154.66,154.53,2.586]
["bitfinex","SOLUSD",1642090222303,9.7043,154.64,154.53,2.586]
["bitfinex","SOLUSD",1642090222503,9.7043,154.64,154.52,23.93010337]
["bitfinex","SOLUSD",1642090222504,7.82,154.63,154.52,23.93010337]
["bitfinex","SOLUSD",1642090222704,7.82,154.63,154.52,18.38534629]
["bitfinex","SOLUSD",1642090222903,7.82,154.63,154.52,19.81145526]
["bitfinex","SOLUSD",1642090223102,7.82,154.63,154.53,2.587]
["bitfinex","SOLUSD",1642090224505,18.0346,154.63,154.52,18.38534629]
["bitfinex","SOLUSD",1642090224705,17.7746,154.63,154.52,18.38534629]
["bitfinex","SOLUSD",1642090224905,7.82,154.63,154.52,18.38534629]
["bitfinex","SOLUSD",1642090225106,7.82,154.63,154.53,2.587]
["bitfinex","SOLUSD",1642090225509,7.82,154.63,154.54,1.42610897]
["bitfinex","SOLUSD",1642090225715,7.82,154.63,154.55,16.04011982]
["bitfinex","SOLUSD",1642090225908,7.82,154.63,154.56,2.587]
["bitfinex","SOLUSD",1642090226108,7.82,154.63,154.56,2.837]
["bitfinex","SOLUSD",1642090227512,7.82,154.63,154.56,2.587]
["bitfinex","SOLUSD",1642090227711,7.82,154.63,154.46,6.80123155]
["bitfinex","SOLUSD",1642090227937,2.588,154.62,154.43,12.34075708]
["bitfinex","SOLUSD",1642090228137,7.82,154.61,154.43,6.796]
["bitfinex","SOLUSD",1642090228338,2.588,154.6,154.44,19.18381842]
["bitfinex","SOLUSD",1642090228541,3.098,154.6,154.44,19.18381842]
["bitfinex","SOLUSD",1642090228942,9.7083,154.57,154.44,19.18381842]
["bitfinex","SOLUSD",1642090229145,10.408,154.56,154.44,19.18381842]
["bitfinex","SOLUSD",1642090229347,10.408,154.56,154.38,2.588]
["bitfinex","SOLUSD",1642090229550,10.918,154.56,154.34,2.589]
["bitfinex","SOLUSD",1642090229744,10.918,154.56,154.33,9.39023155]
["bitfinex","SOLUSD",1642090229942,10.408,154.56,154.33,9.39023155]
["bitfinex","SOLUSD",1642090230143,9.7115,154.51,154.35,6.7995]
["bitfinex","SOLUSD",1642090230344,274.1126,154.62,154.36,29.20160186]
["bitfinex","SOLUSD",1642090230546,7.82,154.61,154.36,47.23884353]
["bitfinex","SOLUSD",1642090230744,7.82,154.61,154.37,1.42258992]
["bitfinex","SOLUSD",1642090230944,7.82,154.61,154.39,16.14077008]
["bitfinex","SOLUSD",1642090231144,7.82,154.61,154.4,10.73266795]
["bitfinex","SOLUSD",1642090231344,7.82,154.61,154.4,18.95648942]
["bitfinex","SOLUSD",1642090231545,7.82,154.61,154.4,27.8573197]
["bitfinex","SOLUSD",1642090231743,7.82,154.61,154.42,16.1666721]
["bitfinex","SOLUSD",1642090232146,9.7059,154.6,154.46,6.7953]
["bitfinex","SOLUSD",1642090232545,7.82,154.59,154.46,6.7953]
["bitfinex","SOLUSD",1642090232749,10.408,154.61,154.46,7.0453]
["bitfinex","SOLUSD",1642090232947,7.82,154.61,154.48,17.36947978]
["bitfinex","SOLUSD",1642090233346,7.82,154.61,154.48,0.25]
["bitfinex","SOLUSD",1642090233747,7.82,154.61,154.48,1.67258992]
["bitfinex","SOLUSD",1642090233948,7.82,154.61,154.51,6.7932]
["bitfinex","SOLUSD",1642090234347,7.82,154.61,154.52,13.55948932]
["bitfinex","SOLUSD",1642090234549,7.82,154.64,154.53,2.587]
["bitfinex","SOLUSD",1642090234753,112.2682,154.67,154.53,2.587]
["bitfinex","SOLUSD",1642090234948,109.6812,154.67,154.54,1.42258992]
["bitfinex","SOLUSD",1642090235148,109.6812,154.67,154.55,2.587]
["bitfinex","SOLUSD",1642090235350,109.6812,154.67,154.56,15.6461835]
["bitfinex","SOLUSD",1642090235549,109.6812,154.67,154.57,2.587]
["bitfinex","SOLUSD",1642090235749,17.5211,154.68,154.56,22.9471835]
["bitfinex","SOLUSD",1642090235949,17.5211,154.68,154.57,2.586]
["bitfinex","SOLUSD",1642090236150,2.586,154.75,154.57,11.82858992]
["bitfinex","SOLUSD",1642090236350,2.586,154.75,154.58,10.40564242]
["bitfinex","SOLUSD",1642090236550,79.657,154.79,154.59,21.59832294]
["bitfinex","SOLUSD",1642090236752,2.586,154.79,154.59,23.02091286]
["bitfinex","SOLUSD",1642090237051,2.586,154.79,154.62,16.95192097]
["bitfinex","SOLUSD",1642090237254,2.585,154.83,154.63,7.82]
["bitfinex","SOLUSD",1642090237451,2.585,154.83,154.63,9.50258992]
["bitfinex","SOLUSD",1642090237652,7.82,154.82,154.63,8.33]
["bitfinex","SOLUSD",1642090237852,2.585,154.81,154.63,10.915]
["bitfinex","SOLUSD",1642090238054,10.405,154.81,154.63,8.07]
["bitfinex","SOLUSD",1642090238453,9.6967,154.76,154.63,15.1183]
["bitfinex","SOLUSD",1642090238652,2.585,154.77,154.63,15.1183]
["bitfinex","SOLUSD",1642090238854,2.585,154.83,154.65,14.22899685]
["bitfinex","SOLUSD",1642090239054,274.7323,154.84,154.66,2.584]
["bitfinex","SOLUSD",1642090239253,272.1483,154.84,154.66,4.00658992]
["bitfinex","SOLUSD",1642090239453,272.1483,154.84,154.66,12.33658992]
["bitfinex","SOLUSD",1642090239654,272.1483,154.84,154.72,6.7842]
["bitfinex","SOLUSD",1642090239856,116.4053,154.84,154.72,6.7842]
["bitfinex","SOLUSD",1642090240054,116.4053,154.84,154.72,7.0342]
["bitfinex","SOLUSD",1642090240553,126.3469,154.84,154.72,0.25]
["bitfinex","SOLUSD",1642090240956,126.3469,154.84,154.71,2.584]
["bitfinex","SOLUSD",1642090241254,2.584,154.83,154.68,14.67779883]
["bitfinex","SOLUSD",1642090241454,2.584,154.86,154.69,2.584]
["bitfinex","SOLUSD",1642090241654,2.584,154.86,154.7,7.82]
["bitfinex","SOLUSD",1642090241853,2.584,154.89,154.71,17.54670845]
["bitfinex","SOLUSD",1642090242053,2.584,154.89,154.71,25.61670845]
["bitfinex","SOLUSD",1642090242855,2.844,154.89,154.71,25.61670845]
["bitfinex","SOLUSD",1642090243255,9.6906,154.86,154.75,6.783]
["bitfinex","SOLUSD",1642090243555,2.583,154.85,154.75,6.783]
["bitfinex","SOLUSD",1642090243956,0.25,154.85,154.75,7.043]
["bitfinex","SOLUSD",1642090244156,2.583,154.89,154.75,7.043]
["bitfinex","SOLUSD",1642090244362,2.583,154.89,154.75,6.783]
["bitfinex","SOLUSD",1642090244561,2.583,154.89,154.75,7.293]
["bitfinex","SOLUSD",1642090244960,2.583,154.89,154.75,6.783]
["bitfinex","SOLUSD",1642090245161,7.82,154.88,154.69,10.404]
["bitfinex","SOLUSD",1642090245359,2.584,154.87,154.69,2.584]
["bitfinex","SOLUSD",1642090245558,7.82,154.86,154.67,2.584]
["bitfinex","SOLUSD",1642090245758,9.6937,154.81,154.67,2.584]
["bitfinex","SOLUSD",1642090245958,10.404,154.8,154.64,2.584]
["bitfinex","SOLUSD",1642090246358,10.914,154.8,154.64,2.584]
["bitfinex","SOLUSD",1642090246561,75.794,154.8,154.64,2.584]
["bitfinex","SOLUSD",1642090246758,9.6972,154.75,154.64,2.584]
["bitfinex","SOLUSD",1642090246959,2.585,154.74,154.64,2.584]
["bitfinex","SOLUSD",1642090247158,3.095,154.75,154.64,2.584]
["bitfinex","SOLUSD",1642090247359,0.25,154.74,154.64,2.584]
["bitfinex","SOLUSD",1642090247563,0.25,154.75,154.64,9.3718]
["bitfinex","SOLUSD",1642090247963,9.9469,154.75,154.64,6.7878]
["bitfinex","SOLUSD",1642090248459,10.2069,154.75,154.64,6.7878]
["bitfinex","SOLUSD",1642090248959,9.6969,154.75,154.64,14.00396444]
["bitfinex","SOLUSD",1642090249161,2.585,154.77,154.65,4.00758992]
["bitfinex","SOLUSD",1642090249359,2.585,154.77,154.68,0.30837711]
["bitfinex","SOLUSD",1642090249562,2.585,154.77,154.7,17.56992453]
["bitfinex","SOLUSD",1642090249759,2.585,154.77,154.71,2.585]
["bitfinex","SOLUSD",1642090250165,72.2567,154.86,154.71,4.00758992]
["bitfinex","SOLUSD",1642090250360,72.2567,154.86,154.71,4.51758992]
["bitfinex","SOLUSD",1642090251159,9.6925,154.83,154.71,11.30248992]
["bitfinex","SOLUSD",1642090251564,74.8407,154.86,154.71,11.30248992]
["bitfinex","SOLUSD",1642090251761,72.2567,154.86,154.71,11.30248992]
["bitfinex","SOLUSD",1642090251961,72.5067,154.86,154.71,11.04248992]
["bitfinex","SOLUSD",1642090252163,72.5067,154.86,154.71,9.6199]
["bitfinex","SOLUSD",1642090252363,9.691,154.85,154.71,2.585]
["bitfinex","SOLUSD",1642090252562,20.337,154.85,154.71,2.835]
["bitfinex","SOLUSD",1642090253562,20.337,154.85,154.71,2.585]
["bitfinex","SOLUSD",1642090253764,20.337,154.85,154.7,2.584]
["bitfinex","SOLUSD",1642090253963,20.337,154.85,154.69,2.584]
["bitfinex","SOLUSD",1642090254363,20.597,154.85,154.69,4.00658992]
["bitfinex","SOLUSD",1642090254564,20.337,154.85,154.7,17.37026167]
["bitfinex","SOLUSD",1642090254765,12.525,154.85,154.7,17.37026167]
["bitfinex","SOLUSD",1642090254965,12.275,154.85,154.71,1.42258992]
["bitfinex","SOLUSD",1642090255164,9.691,154.85,154.72,2.584]
["bitfinex","SOLUSD",1642090255865,9.6992,154.75,154.65,79.6254]
["bitfinex","SOLUSD",1642090256065,17.4722,154.75,154.65,79.6254]
["bitfinex","SOLUSD",1642090256265,17.4722,154.75,154.62,1.42258992]
["bitfinex","SOLUSD",1642090256465,17.9822,154.75,154.62,1.42258992]
["bitfinex","SOLUSD",1642090256664,17.9822,154.75,154.6,2.585]
["bitfinex","SOLUSD",1642090256867,17.9822,154.75,154.59,2.586]
["bitfinex","SOLUSD",1642090257267,17.9822,154.75,154.59,4.00858992]
["bitfinex","SOLUSD",1642090257568,10.2092,154.75,154.6,15.90947613]
["bitfinex","SOLUSD",1642090257970,10.2092,154.75,154.6,26.02615744]
["bitfinex","SOLUSD",1642090258266,10.2092,154.75,154.6,24.60356752]
["bitfinex","SOLUSD",1642090258466,10.2092,154.75,154.6,10.11668131]
["bitfinex","SOLUSD",1642090258871,2.586,154.74,154.59,2.586]
["bitfinex","SOLUSD",1642090259070,9.7022,154.69,154.59,2.586]
["bitfinex","SOLUSD",1642090259672,0.25,154.74,154.59,2.586]
["bitfinex","SOLUSD",1642090259873,0.51,154.73,154.59,2.586]
["bitfinex","SOLUSD",1642090260072,0.26,154.73,154.59,4.01254711]
["bitfinex","SOLUSD",1642090260275,7.82,154.75,154.59,4.01254711]
["bitfinex","SOLUSD",1642090260276,2.586,154.74,154.59,21.17922842]
["bitfinex","SOLUSD",1642090260478,7.82,154.77,154.59,27.26783745]
["bitfinex","SOLUSD",1642090261075,1.6301166,154.73,154.59,27.26783745]
["bitfinex","SOLUSD",1642090261285,4.9246524,154.73,154.59,27.51783745]
["bitfinex","SOLUSD",1642090261906,5.1846524,154.73,154.59,27.51783745]
["bitfinex","SOLUSD",1642090262107,5.1846524,154.73,154.59,19.49268131]
["bitfinex","SOLUSD",1642090262306,5.1846524,154.73,154.59,9.376]
["bitfinex","SOLUSD",1642090262507,4.9246524,154.62,154.59,9.376]
["bitfinex","SOLUSD",1642090262710,7.82,154.75,154.6,6.06439993]
["bitfinex","SOLUSD",1642090262910,7.82,154.75,154.65,6.7875]
["bitfinex","SOLUSD",1642090263310,2.586,154.79,154.65,6.7875]
["bitfinex","SOLUSD",1642090263510,195.9508,154.82,154.66,2.585]
["bitfinex","SOLUSD",1642090263712,113.8997,154.82,154.67,14.67117818]
["bitfinex","SOLUSD",1642090263909,111.3147,154.82,154.68,2.584]
["bitfinex","SOLUSD",1642090264110,10.404,154.85,154.71,7.7541]
["bitfinex","SOLUSD",1642090264111,7.82,154.85,154.71,7.7541]
["bitfinex","SOLUSD",1642090264311,72.2567,154.86,154.72,2.584]
["bitfinex","SOLUSD",1642090264512,72.2567,154.86,154.73,18.92053955]
["bitfinex","SOLUSD",1642090264711,72.2567,154.86,154.73,49.02788666]
["bitfinex","SOLUSD",1642090265010,72.2567,154.86,154.77,7.7511]
["bitfinex","SOLUSD",1642090265213,1.9377498,154.89,154.77,23.27105346]
["bitfinex","SOLUSD",1642090265411,1.9377498,154.89,154.77,23.78105346]
["bitfinex","SOLUSD",1642090266010,1.4377498,154.89,154.77,23.78105346]
["bitfinex","SOLUSD",1642090266212,1.4377498,154.89,154.77,23.80105346]
["bitfinex","SOLUSD",1642090266413,1.4377498,154.89,154.78,2.583]
["bitfinex","SOLUSD",1642090266611,1.4377498,154.89,154.83,21.47269777]
["bitfinex","SOLUSD",1642090266813,1.4377498,154.89,154.83,7.7468]
["bitfinex","SOLUSD",1642090267013,1.4377498,154.89,154.83,7.9968]
["bitfinex","SOLUSD",1642090267812,2.583,154.96,154.83,14.2568]
["bitfinex","SOLUSD",1642090268012,1.99806533,154.97,154.84,15.3491491]
["bitfinex","SOLUSD",1642090268214,1.99806533,154.97,154.86,25.8149]
["bitfinex","SOLUSD",1642090268612,1.99806533,154.97,154.86,26.3249]
["bitfinex","SOLUSD",1642090268912,1.99806533,154.97,154.8,10.402]
["bitfinex","SOLUSD",1642090269112,9.6853,154.95,154.84,0.25]
["bitfinex","SOLUSD",1642090269312,15.4233,154.95,154.84,0.25]
["bitfinex","SOLUSD",1642090269811,15.9333,154.95,154.8,14.71797827]
["bitfinex","SOLUSD",1642090270012,2.582,154.94,154.79,2.582]
["bitfinex","SOLUSD",1642090270221,9.6862,154.93,154.8,7.7495]
["bitfinex","SOLUSD",1642090270621,10.1962,154.93,154.79,2.582]
["bitfinex","SOLUSD",1642090270825,2.582,154.92,154.78,24.0237]
["bitfinex","SOLUSD",1642090271022,2.582,154.92,154.77,19.69231678]
["bitfinex","SOLUSD",1642090271023,3.092,154.92,154.77,19.69231678]
["bitfinex","SOLUSD",1642090271221,3.092,154.92,154.77,2.623]
["bitfinex","SOLUSD",1642090271222,17.55,154.92,154.77,2.623]
["bitfinex","SOLUSD",1642090271425,17.55,154.92,154.75,2.583]
["bitfinex","SOLUSD",1642090271823,25.37,154.92,154.75,2.583]
["bitfinex","SOLUSD",1642090272224,9.6883,154.9,154.76,23.95783692]
["bitfinex","SOLUSD",1642090272623,10.1983,154.9,154.76,24.21783692]
["bitfinex","SOLUSD",1642090273022,10.1983,154.9,154.76,23.95783692]
["bitfinex","SOLUSD",1642090273223,16.1983,154.9,154.76,23.95783692]
["bitfinex","SOLUSD",1642090273426,18.7813,154.9,154.76,23.95783692]
["bitfinex","SOLUSD",1642090273622,18.7813,154.9,154.76,24.20783692]
["bitfinex","SOLUSD",1642090273823,18.7813,154.9,154.76,30.20783692]
["bitfinex","SOLUSD",1642090274023,12.7813,154.9,154.76,30.20783692]
["bitfinex","SOLUSD",1642090274226,12.7813,154.9,154.76,24.20783692]
["bitfinex","SOLUSD",1642090274624,12.7813,154.9,154.76,8.0015]
["bitfinex","SOLUSD",1642090274823,18.7813,154.9,154.76,0.25]
["bitfinex","SOLUSD",1642090275024,26.6013,154.9,154.75,2.583]
["bitfinex","SOLUSD",1642090275224,26.6013,154.9,154.72,2.583]
["bitfinex","SOLUSD",1642090275425,26.6013,154.9,154.64,9.8255]
["bitfinex","SOLUSD",1642090275426,189.81429521,154.89,154.66,2.583]
["bitfinex","SOLUSD",1642090275624,9.6962,154.77,154.65,16.87179415]
["bitfinex","SOLUSD",1642090275824,17.0002,154.77,154.68,1.61858342]
["bitfinex","SOLUSD",1642090276028,17.2602,154.77,154.68,1.61858342]
["bitfinex","SOLUSD",1642090276235,7.564,154.77,154.68,15.3571055]
["bitfinex","SOLUSD",1642090276627,7.304,154.77,154.68,1.86858342]
["bitfinex","SOLUSD",1642090276827,17.0,154.77,154.68,1.61858342]
["bitfinex","SOLUSD",1642090277026,17.0,154.77,154.66,2.585]
["bitfinex","SOLUSD",1642090277027,17.26,154.77,154.66,2.585]
["bitfinex","SOLUSD",1642090277227,31.33,154.77,154.66,2.585]
["bitfinex","SOLUSD",1642090278432,9.7005,154.7,154.61,2.585]
["bitfinex","SOLUSD",1642090278832,7.82,154.75,154.62,14.74292389]
["bitfinex","SOLUSD",1642090279232,8.08,154.75,154.63,2.585]
["bitfinex","SOLUSD",1642090279433,9.6957,154.78,154.65,7.7571]
["bitfinex","SOLUSD",1642090279633,9.65360701,154.81,154.67,17.10057851]
["bitfinex","SOLUSD",1642090279832,9.65360701,154.81,154.68,2.584]
["bitfinex","SOLUSD",1642090280033,15.65360701,154.81,154.68,2.584]
["bitfinex","SOLUSD",1642090280237,15.65360701,154.81,154.67,2.584]
["bitfinex","SOLUSD",1642090280461,2.584,154.8,154.63,7.7581]
["bitfinex","SOLUSD",1642090280661,9.6982,154.74,154.64,1.61858342]
["bitfinex","SOLUSD",1642090281058,10.2082,154.74,154.64,1.61858342]
["bitfinex","SOLUSD",1642090281659,3.3000533,154.65,154.63,17.10716292]
["bitfinex","SOLUSD",1642090281860,3.3000533,154.65,154.64,6.06439993]
["bitfinex","SOLUSD",1642090282260,3.3000533,154.65,154.64,13.82209993]
["bitfinex","SOLUSD",1642090283060,3.3000533,154.65,154.64,6.06439993]
["bitfinex","SOLUSD",1642090283262,3.3000533,154.65,154.61,2.585]
["bitfinex","SOLUSD",1642090283462,3.3000533,154.65,154.61,3.095]
["bitfinex","SOLUSD",1642090283766,3.3000533,154.65,154.62,7.7586]
["bitfinex","SOLUSD",1642090283962,5.33e-05,154.65,154.63,6.06439993]
["bitfinex","SOLUSD",1642090284563,5.33e-05,154.65,154.59,2.586]
["bitfinex","SOLUSD",1642090284962,5.33e-05,154.65,154.6,7.7595]
["bitfinex","SOLUSD",1642090285566,5.33e-05,154.65,154.6,13.7595]
["bitfinex","SOLUSD",1642090286369,5.33e-05,154.65,154.6,6.0]
["bitfinex","SOLUSD",1642090286569,5.33e-05,154.65,154.59,2.586]
["bitfinex","SOLUSD",1642090287168,5.33e-05,154.65,154.56,2.586]
["bitfinex","SOLUSD",1642090287366,94.587,154.64,154.52,3.23716684]
["bitfinex","SOLUSD",1642090287567,92.0,154.61,154.38,13.50333562]
["bitfinex","SOLUSD",1642090287767,92.0,154.61,154.4,14.60197791]
["bitfinex","SOLUSD",1642090287768,2.588,154.6,154.4,14.60197791]
["bitfinex","SOLUSD",1642090287969,67.978,154.6,154.41,14.09642442]
["bitfinex","SOLUSD",1642090288169,7.79648,154.59,154.41,14.09642442]
["bitfinex","SOLUSD",1642090288376,10.408,154.58,154.41,14.09642442]
["bitfinex","SOLUSD",1642090288575,10.658,154.58,154.41,14.09642442]
["bitfinex","SOLUSD",1642090288777,9.7099,154.54,154.41,14.09642442]
["bitfinex","SOLUSD",1642090288979,7.82,154.53,154.41,14.09642442]
["bitfinex","SOLUSD",1642090289176,10.409,154.53,154.41,14.09642442]
["bitfinex","SOLUSD",1642090289378,10.919,154.53,154.35,25.9008]
["bitfinex","SOLUSD",1642090289779,16.919,154.53,154.35,25.9008]
["bitfinex","SOLUSD",1642090290279,16.919,154.53,154.35,31.9008]
["bitfinex","SOLUSD",1642090290479,16.919,154.53,154.36,17.9616909]
["bitfinex","SOLUSD",1642090290682,16.919,154.53,154.3,40.4921]
["bitfinex","SOLUSD",1642090290683,92.0,154.48,154.25,6.76182951]
["bitfinex","SOLUSD",1642090290881,6.7611593,154.29,154.22,0.00408687]
["bitfinex","SOLUSD",1642090291083,1.64999521,154.25,154.22,0.00408687]
["bitfinex","SOLUSD",1642090291281,7.926797,154.24,154.22,0.00408687]
["bitfinex","SOLUSD",1642090291494,8.186797,154.24,154.22,0.00408687]
["bitfinex","SOLUSD",1642090291711,8.186797,154.24,154.22,0.00029686]
["bitfinex","SOLUSD",1642090291913,2.054,154.23,154.22,0.00029686]
["bitfinex","SOLUSD",1642090292110,2.593,154.28,154.22,3.03249682]
["bitfinex","SOLUSD",1642090292111,7.82,154.27,154.22,3.03249682]
["bitfinex","SOLUSD",1642090292513,8.07,154.27,154.22,0.00029686]
["bitfinex","SOLUSD",1642090292811,7.82,154.27,154.22,0.00029686]
["bitfinex","SOLUSD",1642090293414,21.33908361,154.33,154.24,89.0]
["bitfinex","SOLUSD",1642090293614,13.51908361,154.33,154.24,89.0]
["bitfinex","SOLUSD",1642090293814,13.51908361,154.33,154.25,1.44243092]
["bitfinex","SOLUSD",1642090294017,13.51908361,154.33,154.26,15.64061476]
["bitfinex","SOLUSD",1642090294411,13.51908361,154.33,154.26,21.64061476]
["bitfinex","SOLUSD",1642090294611,13.51908361,154.33,154.27,1.4465473]
["bitfinex","SOLUSD",1642090294915,13.51908361,154.33,154.26,21.64061476]
["bitfinex","SOLUSD",1642090295511,13.51908361,154.33,154.26,23.33716206]
["bitfinex","SOLUSD",1642090295714,32.3973,154.43,154.27,92.0]
["bitfinex","SOLUSD",1642090295914,7.82,154.42,154.27,92.0]
["bitfinex","SOLUSD",1642090296112,7.82,154.46,154.29,0.31219666]
["bitfinex","SOLUSD",1642090296316,7.82,154.46,154.29,13.14572475]
["bitfinex","SOLUSD",1642090296518,7.82,154.46,154.3,1.4465473]
["bitfinex","SOLUSD",1642090296912,7.82,154.46,154.32,8.7435]
["bitfinex","SOLUSD",1642090297112,7.82,154.46,154.33,15.64061476]
["bitfinex","SOLUSD",1642090297514,7.82,154.46,154.33,21.89061476]
["bitfinex","SOLUSD",1642090297712,8.08,154.46,154.33,21.89061476]
["bitfinex","SOLUSD",1642090298113,7.82,154.46,154.33,21.89061476]
["bitfinex","SOLUSD",1642090298814,17.535,154.46,154.33,30.89371476]
["bitfinex","SOLUSD",1642090299017,7.82,154.46,154.33,32.3443797]
["bitfinex","SOLUSD",1642090299214,7.82,154.46,154.33,30.89371476]
["bitfinex","SOLUSD",1642090299414,2.59,154.5,154.33,32.3443797]
["bitfinex","SOLUSD",1642090299615,2.59,154.53,154.33,40.47198714]
["bitfinex","SOLUSD",1642090299815,129.0195,154.54,154.33,40.47198714]
["bitfinex","SOLUSD",1642090300016,126.4295,154.54,154.33,40.47198714]
["bitfinex","SOLUSD",1642090300214,2.59,154.59,154.47,8.735]
["bitfinex","SOLUSD",1642090300215,7.82,154.57,154.47,8.735]
["bitfinex","SOLUSD",1642090300415,7.82,154.61,154.47,8.735]
["bitfinex","SOLUSD",1642090300719,7.82,154.61,154.48,12.83352809]
["bitfinex","SOLUSD",1642090301116,7.82,154.61,154.48,19.34352809]
["bitfinex","SOLUSD",1642090301315,7.82,154.61,154.49,8.7345]
["bitfinex","SOLUSD",1642090301515,2.588,154.6,154.49,14.9845]
["bitfinex","SOLUSD",1642090301718,15.02652804,154.59,154.49,14.9845]
["bitfinex","SOLUSD",1642090302516,2.588,154.6,154.49,14.9845]
["bitfinex","SOLUSD",1642090302919,10.408,154.63,154.49,15.2445]
["bitfinex","SOLUSD",1642090303720,16.77858612,154.62,154.49,14.9845]
["bitfinex","SOLUSD",1642090303921,10.408,154.61,154.49,14.7345]
["bitfinex","SOLUSD",1642090304121,10.408,154.61,154.49,6.0]
["bitfinex","SOLUSD",1642090304323,10.668,154.61,154.47,8.7356]
["bitfinex","SOLUSD",1642090304520,10.918,154.61,154.47,8.7356]
["bitfinex","SOLUSD",1642090304921,10.918,154.61,154.48,16.73679669]
["bitfinex","SOLUSD",1642090305121,20.623,154.61,154.48,16.73679669]
["bitfinex","SOLUSD",1642090305321,26.623,154.61,154.48,16.73679669]
["bitfinex","SOLUSD",1642090305729,26.623,154.61,154.45,8.7368]
["bitfinex","SOLUSD",1642090306122,26.623,154.61,154.45,8.9868]
["bitfinex","SOLUSD",1642090306725,26.623,154.61,154.46,15.14459598]
["bitfinex","SOLUSD",1642090306927,26.363,154.61,154.46,23.88119598]
["bitfinex","SOLUSD",1642090307223,26.363,154.61,154.46,24.13119598]
["bitfinex","SOLUSD",1642090307424,26.363,154.61,154.46,30.13119598]
["bitfinex","SOLUSD",1642090307625,20.363,154.61,154.46,31.59037404]
["bitfinex","SOLUSD",1642090307826,20.363,154.61,154.46,31.85037404]
["bitfinex","SOLUSD",1642090308025,20.113,154.61,154.46,30.39119598]
["bitfinex","SOLUSD",1642090308225,3.3020039,154.64,154.51,0.30712936]
["bitfinex","SOLUSD",1642090308427,3.3020039,154.64,154.53,8.7324]
["bitfinex","SOLUSD",1642090308827,3.3020039,154.64,154.53,15.2424]
["bitfinex","SOLUSD",1642090309227,16.13568607,154.63,154.53,6.25]
["bitfinex","SOLUSD",1642090309430,7.82,154.62,154.43,7.82]
["bitfinex","SOLUSD",1642090309627,2.588,154.61,154.52,0.25]
["bitfinex","SOLUSD",1642090310028,2.848,154.61,154.52,8.9833]
["bitfinex","SOLUSD",1642090310229,12.5524,154.61,154.52,8.9833]
["bitfinex","SOLUSD",1642090310458,17.55024465,154.6,154.52,0.25]
["bitfinex","SOLUSD",1642090310631,17.55024465,154.6,154.49,16.41109118]
["bitfinex","SOLUSD",1642090310830,2.088,154.59,154.49,22.66109118]
["bitfinex","SOLUSD",1642090311131,0.26,154.6,154.5,10.19337806]
["bitfinex","SOLUSD",1642090311335,0.26,154.61,154.5,10.19337806]
["bitfinex","SOLUSD",1642090311534,7.82,154.62,154.5,16.44337806]
["bitfinex","SOLUSD",1642090312034,13.8974665,154.61,154.5,14.9842]
["bitfinex","SOLUSD",1642090312234,2.588,154.6,154.5,14.9842]
["bitfinex","SOLUSD",1642090312433,16.7354665,154.61,154.5,14.9842]
["bitfinex","SOLUSD",1642090312834,16.7454665,154.61,154.5,14.9842]
["bitfinex","SOLUSD",1642090313433,2.848,154.61,154.5,14.9842]
["bitfinex","SOLUSD",1642090313635,0.26,154.61,154.5,15.2442]
["bitfinex","SOLUSD",1642090314035,8.08,154.62,154.5,14.2342]
["bitfinex","SOLUSD",1642090314234,2.587,154.61,154.41,24.4326]
["bitfinex","SOLUSD",1642090314437,7.82,154.6,154.36,79.1425]
["bitfinex","SOLUSD",1642090314639,2.589,154.59,154.39,1.46329584]
["bitfinex","SOLUSD",1642090314836,7.82,154.58,154.39,1.46329584]
["bitfinex","SOLUSD",1642090315035,18.33272298,154.56,154.4,17.81375385]
["bitfinex","SOLUSD",1642090315236,10.409,154.55,154.4,26.55345385]
["bitfinex","SOLUSD",1642090315437,10.409,154.55,154.41,1.46329584]
["bitfinex","SOLUSD",1642090315637,8.08,154.55,154.41,1.46329584]
["bitfinex","SOLUSD",1642090315937,8.08,154.55,154.41,7.72329584]
["bitfinex","SOLUSD",1642090316337,17.7884,154.55,154.43,8.7385]
["bitfinex","SOLUSD",1642090316540,67.469,154.54,154.43,10.660389]
["bitfinex","SOLUSD",1642090316742,64.88,154.52,154.36,79.1425]
["bitfinex","SOLUSD",1642090316944,10.41,154.51,154.33,9.8433]
["bitfinex","SOLUSD",1642090317147,10.41,154.51,154.3,58.36310932]
["bitfinex","SOLUSD",1642090317148,64.88,154.5,154.36,6.0]
["bitfinex","SOLUSD",1642090317343,10.41,154.49,154.36,6.0]
["bitfinex","SOLUSD",1642090317543,7.1223,154.49,154.29,23.7242]
["bitfinex","SOLUSD",1642090317749,0.0001,154.49,154.37,1.46329584]
["bitfinex","SOLUSD",1642090317967,2.59,154.48,154.3,104.05018569]
["bitfinex","SOLUSD",1642090318172,2.5901,154.49,154.3,104.05018569]
["bitfinex","SOLUSD",1642090318363,0.0001,154.49,154.33,10.69463325]
["bitfinex","SOLUSD",1642090318569,15.31764195,154.49,154.33,26.60843302]
["bitfinex","SOLUSD",1642090318965,25.03004195,154.49,154.37,12.56034308]
["bitfinex","SOLUSD",1642090319164,9.7125,154.49,154.37,12.56034308]
["bitfinex","SOLUSD",1642090319365,9.7125,154.49,154.37,19.07034308]
["bitfinex","SOLUSD",1642090319973,9.9625,154.49,154.39,8.7412]
["bitfinex","SOLUSD",1642090320166,27.09588207,154.47,154.39,8.7412]
["bitfinex","SOLUSD",1642090320567,27.09588207,154.47,154.37,6.0]
["bitfinex","SOLUSD",1642090320866,67.47,154.46,154.34,6.0]
["bitfinex","SOLUSD",1642090321068,2.59,154.46,154.37,8.7427]
["bitfinex","SOLUSD",1642090321268,2.59,154.47,154.37,8.7427]
["bitfinex","SOLUSD",1642090321469,0.0001,154.49,154.37,14.7427]
["bitfinex","SOLUSD",1642090321870,0.0001,154.49,154.37,15.0027]
["bitfinex","SOLUSD",1642090322270,0.0001,154.49,154.37,15.2527]
["bitfinex","SOLUSD",1642090322669,0.0001,154.49,154.37,22.32788569]
["bitfinex","SOLUSD",1642090323168,0.0001,154.49,154.44,8.7364]
["bitfinex","SOLUSD",1642090323569,0.0001,154.49,154.44,9.2464]
["bitfinex","SOLUSD",1642090323970,0.0001,154.49,154.44,8.9864]
["bitfinex","SOLUSD",1642090324170,0.0001,154.49,154.4,78.8353]
["bitfinex","SOLUSD",1642090324370,0.0001,154.49,154.42,6.25]
["bitfinex","SOLUSD",1642090324574,7.8201,154.49,154.24,6.76413344]
["bitfinex","SOLUSD",1642090324875,97.7,154.45,154.21,13.52679025]
["bitfinex","SOLUSD",1642090325070,97.7,154.45,154.16,23.75924709]
["bitfinex","SOLUSD",1642090325071,32.4208,154.3,154.16,23.75924709]
["bitfinex","SOLUSD",1642090325272,10.413,154.29,154.16,23.75924709]
["bitfinex","SOLUSD",1642090325470,29.52757816,154.29,154.16,23.75924709]
["bitfinex","SOLUSD",1642090325672,29.27757816,154.29,154.16,23.75924709]
["bitfinex","SOLUSD",1642090325872,10.673,154.29,154.22,3.68381006]
["bitfinex","SOLUSD",1642090326072,8.08,154.29,154.22,3.68381006]
["bitfinex","SOLUSD",1642090326271,9.538,154.3,154.22,3.68381006]
["bitfinex","SOLUSD",1642090326272,2.593,154.3,154.22,3.68381006]
["bitfinex","SOLUSD",1642090326473,0.26,154.29,154.22,3.68381006]
["bitfinex","SOLUSD",1642090326675,14.109,154.29,154.22,3.68381006]
["bitfinex","SOLUSD",1642090326875,16.36141929,154.28,154.22,3.68381006]
["bitfinex","SOLUSD",1642090327074,16.62141929,154.28,154.19,7.36762011]
["bitfinex","SOLUSD",1642090327376,2.593,154.27,154.12,3.68381006]
["bitfinex","SOLUSD",1642090327576,10.673,154.27,154.12,9.68381006]
["bitfinex","SOLUSD",1642090327775,10.923,154.27,154.12,3.68381006]
["bitfinex","SOLUSD",1642090327972,16.923,154.27,154.12,3.68381006]
["bitfinex","SOLUSD",1642090328373,9.7291,154.22,154.11,3.68381006]
["bitfinex","SOLUSD",1642090328577,15.86574027,154.2,154.11,3.68381006]
["bitfinex","SOLUSD",1642090328974,22.12574027,154.2,154.11,3.68381006]
["bitfinex","SOLUSD",1642090329176,7.82,154.19,154.11,3.68381006]
["bitfinex","SOLUSD",1642090329375,17.5512,154.19,154.06,73.8321]
["bitfinex","SOLUSD",1642090329575,0.26,154.2,154.01,73.41]
["bitfinex","SOLUSD",1642090329776,0.26,154.21,154.02,63.86869]
["bitfinex","SOLUSD",1642090330084,14.08,154.22,154.02,63.86869]
["bitfinex","SOLUSD",1642090330275,14.08,154.22,154.02,69.4364115]
["bitfinex","SOLUSD",1642090330477,8.08,154.22,154.06,8.7577]
["bitfinex","SOLUSD",1642090330676,15.04046741,154.24,154.07,15.77122596]
["bitfinex","SOLUSD",1642090330878,0.26,154.22,154.07,15.77122596]
["bitfinex","SOLUSD",1642090331078,0.26,154.22,154.07,22.03122596]
["bitfinex","SOLUSD",1642090331585,21.30046741,154.24,154.07,21.77122596]
["bitfinex","SOLUSD",1642090332283,9.7288,154.22,154.11,8.7555]
["bitfinex","SOLUSD",1642090332481,9.7288,154.22,154.12,14.10129269]
["bitfinex","SOLUSD",1642090332683,16.37168058,154.21,154.12,14.10129269]
["bitfinex","SOLUSD",1642090332881,16.37168058,154.21,154.11,0.29]
["bitfinex","SOLUSD",1642090332882,16.37168058,154.21,154.11,0.04]
["bitfinex","SOLUSD",1642090333088,21.57568058,154.21,154.11,0.04]
["bitfinex","SOLUSD",1642090333283,31.30518058,154.21,154.11,0.04]
["bitfinex","SOLUSD",1642090333882,31.56518058,154.21,154.11,0.04]
["bitfinex","SOLUSD",1642090334584,9.7328,154.16,154.11,0.04]
["bitfinex","SOLUSD",1642090334783,17.0478,154.16,154.11,0.04]
["bitfinex","SOLUSD",1642090334982,23.5578,154.16,154.11,0.04]
["bitfinex","SOLUSD",1642090335187,31.3778,154.16,153.98,78.719]
["bitfinex","SOLUSD",1642090335390,2.596,154.15,153.97,22.924]
["bitfinex","SOLUSD",1642090335583,14.5311984,154.13,153.98,16.67354735]
["bitfinex","SOLUSD",1642090335784,10.416,154.12,153.98,16.67354735]
["bitfinex","SOLUSD",1642090336282,7.82,154.12,153.98,16.67354735]
["bitfinex","SOLUSD",1642090336483,6.0,154.15,153.98,25.75941927]
["bitfinex","SOLUSD",1642090336718,6.0,154.14,153.99,7.82]
["bitfinex","SOLUSD",1642090336883,6.0,154.15,153.99,7.82]
["bitfinex","SOLUSD",1642090337284,14.41439296,154.17,153.99,6.32]
["bitfinex","SOLUSD",1642090337584,2.596,154.16,154.04,8.7609]
["bitfinex","SOLUSD",1642090338584,2.846,154.16,154.04,14.7609]
["bitfinex","SOLUSD",1642090338784,2.596,154.16,154.04,14.7609]
["bitfinex","SOLUSD",1642090338986,7.82,154.19,154.04,15.0209]
["bitfinex","SOLUSD",1642090339287,2.595,154.2,154.04,15.0209]
["bitfinex","SOLUSD",1642090339485,2.595,154.21,154.06,0.31390848]
["bitfinex","SOLUSD",1642090339686,2.594,154.25,154.11,0.30228253]
["bitfinex","SOLUSD",1642090339885,15.76322427,154.24,154.16,8.7523]
["bitfinex","SOLUSD",1642090340085,2.594,154.3,154.17,15.3063179]
["bitfinex","SOLUSD",1642090340485,2.594,154.3,154.17,0.25]
["bitfinex","SOLUSD",1642090340687,7.82,154.29,154.17,0.25]
["bitfinex","SOLUSD",1642090341085,2.593,154.28,154.1,6.0]
["bitfinex","SOLUSD",1642090341287,7.82,154.27,154.1,6.0]
["bitfinex","SOLUSD",1642090341486,18.48911535,154.25,154.1,6.25]
["bitfinex","SOLUSD",1642090341687,10.414,154.24,154.1,0.25]
["bitfinex","SOLUSD",1642090341987,16.664,154.24,154.1,6.25]
["bitfinex","SOLUSD",1642090342187,9.7287,154.22,154.11,15.55057569]
["bitfinex","SOLUSD",1642090342487,23.93340813,154.21,154.11,0.25]
["bitfinex","SOLUSD",1642090342889,24.44340813,154.21,154.11,0.25]
["bitfinex","SOLUSD",1642090343088,24.44340813,154.21,154.06,6.0]
["bitfinex","SOLUSD",1642090343288,9.731,154.19,154.08,8.759]
["bitfinex","SOLUSD",1642090343487,2.595,154.18,154.08,8.759]
["bitfinex","SOLUSD",1642090343687,18.30095299,154.17,154.08,8.759]
["bitfinex","SOLUSD",1642090344088,18.56095299,154.17,154.08,26.99504945]
["bitfinex","SOLUSD",1642090344287,18.56095299,154.17,154.08,8.759]
["bitfinex","SOLUSD",1642090344492,18.81095299,154.17,154.08,8.759]
["bitfinex","SOLUSD",1642090344889,18.56095299,154.17,154.08,8.759]
["bitfinex","SOLUSD",1642090345288,9.7331,154.15,154.08,14.759]
["bitfinex","SOLUSD",1642090345492,9.9931,154.15,154.08,15.009]
["bitfinex","SOLUSD",1642090345692,82.60452904,154.14,154.06,9.7335]
["bitfinex","SOLUSD",1642090345889,7.82,154.13,153.94,70.1912]
["bitfinex","SOLUSD",1642090346090,64.88,154.12,153.94,70.1912]
["bitfinex","SOLUSD",1642090346290,9.7377,154.08,153.94,70.1912]
["bitfinex","SOLUSD",1642090346490,9.9977,154.08,153.94,70.1912]
["bitfinex","SOLUSD",1642090346690,9.9977,154.08,153.95,14.3637267]
["bitfinex","SOLUSD",1642090347089,0.26,154.08,154.0,9.7372]
["bitfinex","SOLUSD",1642090347491,9.7369,154.09,154.0,15.9872]
["bitfinex","SOLUSD",1642090347995,9.9969,154.09,154.0,15.9872]
["bitfinex","SOLUSD",1642090348191,9.9969,154.09,154.08,0.26]
["bitfinex","SOLUSD",1642090348392,9.9969,154.09,154.0,15.9872]
["bitfinex","SOLUSD",1642090348592,9.9969,154.09,153.94,70.1912]
["bitfinex","SOLUSD",1642090348796,9.7398,154.05,153.94,22.8569]
["bitfinex","SOLUSD",1642090349092,15.1658,154.05,153.93,5.48401206]
["bitfinex","SOLUSD",1642090349292,15.4158,154.05,153.93,5.48401206]
["bitfinex","SOLUSD",1642090349492,2.597,154.04,153.93,5.48401206]
["bitfinex","SOLUSD",1642090349692,0.26,154.05,153.94,14.03803235]
["bitfinex","SOLUSD",1642090349894,26.44220862,154.1,153.94,14.03803235]
["bitfinex","SOLUSD",1642090350096,17.62108909,154.07,153.94,14.03803235]
["bitfinex","SOLUSD",1642090350695,17.62108909,154.07,153.94,20.03803235]
["bitfinex","SOLUSD",1642090350895,12.3347,154.09,153.99,28.31959144]
["bitfinex","SOLUSD",1642090351097,16.417,154.09,153.99,28.31959144]
["bitfinex","SOLUSD",1642090351503,16.667,154.09,153.99,9.7358]
["bitfinex","SOLUSD",1642090351722,16.667,154.09,153.99,9.9858]
["bitfinex","SOLUSD",1642090351923,16.677,154.09,153.99,9.9858]
["bitfinex","SOLUSD",1642090352126,74.6177,154.08,153.99,15.9858]
["bitfinex","SOLUSD",1642090352327,74.6177,154.08,153.99,9.9858]
["bitfinex","SOLUSD",1642090352527,91.56073772,154.08,153.99,9.9858]
["bitfinex","SOLUSD",1642090352730,10.416,154.07,154.0,3.66292817]
["bitfinex","SOLUSD",1642090352926,16.416,154.07,154.0,3.66292817]
["bitfinex","SOLUSD",1642090353127,9.7396,154.05,154.0,3.66292817]
["bitfinex","SOLUSD",1642090353325,16.926,154.07,153.89,20.21314506]
["bitfinex","SOLUSD",1642090353326,72.7,154.04,153.89,20.21314506]
["bitfinex","SOLUSD",1642090353524,10.417,154.03,153.89,20.21314506]
["bitfinex","SOLUSD",1642090353726,13.50278024,154.02,153.9,16.55647103]
["bitfinex","SOLUSD",1642090353924,10.418,154.01,153.89,20.21314506]
["bitfinex","SOLUSD",1642090354125,9.7461,153.96,153.89,20.21314506]
["bitfinex","SOLUSD",1642090354325,74.6261,153.96,153.89,20.21314506]
["bitfinex","SOLUSD",1642090354525,82.9561,153.96,153.89,20.21314506]
["bitfinex","SOLUSD",1642090354726,88.9561,153.96,153.89,20.21314506]
["bitfinex","SOLUSD",1642090355027,20.04700146,153.95,153.89,20.21314506]
["bitfinex","SOLUSD",1642090355326,17.5684,153.94,153.89,20.21314506]
["bitfinex","SOLUSD",1642090355527,17.5684,153.94,153.83,9.15726918]
["bitfinex","SOLUSD",1642090355528,79.0,153.93,153.83,9.15726918]
["bitfinex","SOLUSD",1642090355729,7.82,153.92,153.83,9.15726918]
["bitfinex","SOLUSD",1642090356027,2.599,153.91,153.88,5.52330104]
["bitfinex","SOLUSD",1642090356227,9.7507,153.9,153.88,5.52330104]
["bitfinex","SOLUSD",1642090356526,17.50321714,153.89,153.88,5.52330104]
["bitfinex","SOLUSD",1642090357130,17.76321714,153.89,153.81,9.7503]
["bitfinex","SOLUSD",1642090357327,27.51451714,153.89,153.76,32.5018]
["bitfinex","SOLUSD",1642090357530,7.82,153.88,153.76,6.0]
["bitfinex","SOLUSD",1642090357731,7.82,153.88,153.75,7.34070468]
["bitfinex","SOLUSD",1642090357732,16.131,153.88,153.75,7.34070468]
["bitfinex","SOLUSD",1642090357929,2.6,153.87,153.75,7.34070468]
["bitfinex","SOLUSD",1642090358232,26.67788313,153.86,153.73,19.13218337]
["bitfinex","SOLUSD",1642090358428,23.85299333,153.83,153.73,19.13218337]
["bitfinex","SOLUSD",1642090358629,14.545,153.83,153.73,19.13218337]
["bitfinex","SOLUSD",1642090359231,2.601,153.85,153.73,28.88768337]
["bitfinex","SOLUSD",1642090359430,7.82,153.89,153.73,28.88768337]
["bitfinex","SOLUSD",1642090359630,73.4644,153.93,153.73,52.38183615]
["bitfinex","SOLUSD",1642090359631,2.6,153.92,153.73,52.38183615]
["bitfinex","SOLUSD",1642090359831,7.82,153.97,153.76,0.30146985]
["bitfinex","SOLUSD",1642090360030,7.82,153.97,153.77,7.80386]
["bitfinex","SOLUSD",1642090360232,7.82,153.97,153.79,0.31290076]
["bitfinex","SOLUSD",1642090360432,10.419,154.01,153.81,32.478]
["bitfinex","SOLUSD",1642090360631,7.82,154.01,153.82,7.80132]
["bitfinex","SOLUSD",1642090360837,16.96769655,154.0,153.82,14.87751774]
["bitfinex","SOLUSD",1642090361032,10.418,153.99,153.82,21.13751774]
["bitfinex","SOLUSD",1642090361732,10.418,153.99,153.82,30.88091774]
["bitfinex","SOLUSD",1642090361933,2.598,153.99,153.82,30.88091774]
["bitfinex","SOLUSD",1642090362532,2.858,153.99,153.82,31.13091774]
["bitfinex","SOLUSD",1642090362733,17.21164962,153.94,153.82,31.13091774]
["bitfinex","SOLUSD",1642090362934,17.21164962,153.94,153.82,30.87091774]
["bitfinex","SOLUSD",1642090363134,17.47164962,153.94,153.82,30.87091774]
["bitfinex","SOLUSD",1642090363736,0.26,153.94,153.82,30.87091774]
["bitfinex","SOLUSD",1642090363937,0.26,153.96,153.82,30.87091774]
["bitfinex","SOLUSD",1642090364136,7.82,154.0,153.82,30.87091774]
["bitfinex","SOLUSD",1642090364335,2.598,153.99,153.83,9.7431]
["bitfinex","SOLUSD",1642090364538,2.598,154.01,153.84,72.7]
["bitfinex","SOLUSD",1642090364736,13.61110477,154.0,153.88,0.31609453]
["bitfinex","SOLUSD",1642090364936,1.64999521,154.04,153.85,14.91742638]
["bitfinex","SOLUSD",1642090365135,2.597,154.07,153.86,7.79929]
["bitfinex","SOLUSD",1642090365337,7.82,154.08,153.87,7.82]
["bitfinex","SOLUSD",1642090365538,2.597,154.07,153.88,64.88]
["bitfinex","SOLUSD",1642090365839,2.597,154.07,153.93,64.88]
["bitfinex","SOLUSD",1642090366036,2.597,154.13,153.93,79.21]
["bitfinex","SOLUSD",1642090366436,2.596,154.15,153.93,79.21]
["bitfinex","SOLUSD",1642090367136,64.88,154.13,153.88,7.79828]
["bitfinex","SOLUSD",1642090367335,64.88,154.11,153.89,147.4957]
["bitfinex","SOLUSD",1642090367537,10.417,154.1,153.89,163.11347]
["bitfinex","SOLUSD",1642090367936,15.68323126,154.09,153.9,17.50213156]
["bitfinex","SOLUSD",1642090368137,15.68323126,154.09,153.98,9.7391]
["bitfinex","SOLUSD",1642090368341,2.596,154.08,153.98,9.7391]
["bitfinex","SOLUSD",1642090368537,3.106,154.08,153.98,9.9891]
["bitfinex","SOLUSD",1642090369139,3.106,154.08,153.98,9.7391]
["bitfinex","SOLUSD",1642090369340,67.986,154.08,153.98,9.7391]
["bitfinex","SOLUSD",1642090369541,3.106,154.08,153.98,9.7391]
["bitfinex","SOLUSD",1642090370140,85.5442,154.08,153.96,9.7403]
["bitfinex","SOLUSD",1642090370339,91.5442,154.08,153.94,6.0]
["bitfinex","SOLUSD",1642090370944,91.5442,154.08,153.89,23.3173]
["bitfinex","SOLUSD",1642090370945,91.5442,154.08,153.89,29.3173]
["bitfinex","SOLUSD",1642090371140,91.5442,154.08,153.9,13.51754719]
["bitfinex","SOLUSD",1642090371541,91.5442,154.08,153.9,51.99114719]
["bitfinex","SOLUSD",1642090371942,91.5442,154.08,153.9,19.51754719]
["bitfinex","SOLUSD",1642090372141,102.42798526,154.08,153.9,19.51754719]
["bitfinex","SOLUSD",1642090372342,91.5442,154.08,153.9,19.51754719]
["bitfinex","SOLUSD",1642090372943,91.5442,154.08,153.9,19.76754719]
["bitfinex","SOLUSD",1642090373546,91.2842,154.08,153.9,20.02754719]
["bitfinex","SOLUSD",1642090374244,91.2842,154.08,153.93,17.36737561]
["bitfinex","SOLUSD",1642090374444,91.2842,154.08,153.93,17.62737561]
["bitfinex","SOLUSD",1642090374644,91.2842,154.08,153.93,0.26]
["bitfinex","SOLUSD",1642090374846,102.42798526,154.08,153.91,6.0]
["bitfinex","SOLUSD",1642090375046,108.95198526,154.08,153.91,6.0]
["bitfinex","SOLUSD",1642090375546,108.95198526,154.08,153.87,16.46047364]
["bitfinex","SOLUSD",1642090375947,206.65198526,154.08,153.88,9.7455]
["bitfinex","SOLUSD",1642090376248,206.65198526,154.08,153.83,104.0147]
["bitfinex","SOLUSD",1642090376448,97.7,154.06,153.83,79.4932]
["bitfinex","SOLUSD",1642090376646,9.7467,153.95,153.83,79.4932]
["bitfinex","SOLUSD",1642090376846,7.82,153.96,153.78,47.2487]
["bitfinex","SOLUSD",1642090377046,0.25,153.95,153.78,56.9957]
["bitfinex","SOLUSD",1642090377246,17.31218134,153.95,153.79,19.17154101]
["bitfinex","SOLUSD",1642090377648,9.7475,153.92,153.79,19.17154101]
["bitfinex","SOLUSD",1642090377847,15.30599257,153.91,153.79,19.17154101]
["bitfinex","SOLUSD",1642090378051,15.30599257,153.91,153.81,9.747]
["bitfinex","SOLUSD",1642090378249,15.56599257,153.91,153.81,9.747]
["bitfinex","SOLUSD",1642090378550,15.56599257,153.91,153.71,99.62716217]
["bitfinex","SOLUSD",1642090378551,7.82,153.9,153.71,99.62716217]
["bitfinex","SOLUSD",1642090378752,2.6,153.89,153.71,75.04386217]
["bitfinex","SOLUSD",1642090378949,7.82,153.88,153.73,9.7548]
["bitfinex","SOLUSD",1642090379148,2.6,153.87,153.71,0.32516217]
["bitfinex","SOLUSD",1642090379350,25.21659758,153.86,153.72,15.68536325]
["bitfinex","SOLUSD",1642090379548,2.6,153.85,153.72,15.68536325]
["bitfinex","SOLUSD",1642090379748,7.82,153.84,153.83,3.68529257]
["bitfinex","SOLUSD",1642090380147,7.82,153.88,153.83,9.7496925]
["bitfinex","SOLUSD",1642090380349,2.6,153.92,153.83,9.7496925]
["bitfinex","SOLUSD",1642090380647,13.82,153.92,153.83,9.7496925]
["bitfinex","SOLUSD",1642090380847,9.7483,153.91,153.83,6.06439993]
["bitfinex","SOLUSD",1642090381048,14.38299811,153.9,153.83,6.31439993]
["bitfinex","SOLUSD",1642090381750,14.38299811,153.9,153.83,6.06439993]
["bitfinex","SOLUSD",1642090381951,9.7492,153.9,153.83,6.06439993]
["bitfinex","SOLUSD",1642090382350,7.82,153.92,153.83,15.81309993]
["bitfinex","SOLUSD",1642090382755,7.82,153.92,153.84,14.79931486]
["bitfinex","SOLUSD",1642090382956,10.419,153.95,153.84,15.30931486]
["bitfinex","SOLUSD",1642090383155,93.08846429,153.96,153.84,15.30931486]
["bitfinex","SOLUSD",1642090383156,17.81836429,153.96,153.84,15.30931486]
["bitfinex","SOLUSD",1642090383354,17.81836429,153.96,153.84,21.30931486]
["bitfinex","SOLUSD",1642090383555,2.599,154.0,153.86,9.7467]
["bitfinex","SOLUSD",1642090383759,7.82,154.0,153.86,9.7467]
["bitfinex","SOLUSD",1642090383954,7.82,154.0,153.86,16.2567]
["bitfinex","SOLUSD",1642090384356,6.0,154.0,153.86,16.2567]
["bitfinex","SOLUSD",1642090384555,17.64295181,153.99,153.87,15.06517702]
["bitfinex","SOLUSD",1642090384755,27.38665181,153.99,153.9,9.7441]
["bitfinex","SOLUSD",1642090384954,33.63665181,153.99,153.9,9.9941]
["bitfinex","SOLUSD",1642090385156,27.63665181,153.99,153.9,27.10654824]
["bitfinex","SOLUSD",1642090385355,27.38665181,153.99,153.9,9.9941]
["bitfinex","SOLUSD",1642090386481,2.598,154.01,153.9,29.94554235]
["bitfinex","SOLUSD",1642090386681,2.598,154.05,153.98,9.7381]
["bitfinex","SOLUSD",1642090386883,2.596,154.09,153.98,9.7381]
["bitfinex","SOLUSD",1642090387081,111.4924,154.1,153.98,16.2481]
["bitfinex","SOLUSD",1642090387281,2.596,154.09,153.98,16.2481]
["bitfinex","SOLUSD",1642090387481,14.47431635,154.08,153.98,15.9881]
["bitfinex","SOLUSD",1642090387682,14.47431635,154.08,153.93,3.68529257]
["bitfinex","SOLUSD",1642090387683,24.21241635,154.08,153.93,3.68529257]
["bitfinex","SOLUSD",1642090387883,2.597,154.07,153.93,3.68529257]
["bitfinex","SOLUSD",1642090388183,2.597,154.07,153.96,9.7406]
["bitfinex","SOLUSD",1642090388383,14.47431635,154.08,153.96,9.7406]
["bitfinex","SOLUSD",1642090388584,14.47431635,154.08,153.96,33.67190377]
["bitfinex","SOLUSD",1642090388985,14.47431635,154.08,153.96,33.92190377]
["bitfinex","SOLUSD",1642090390185,14.47431635,154.08,153.96,33.67190377]
["bitfinex","SOLUSD",1642090391489,14.47431635,154.08,153.96,33.92190377]
["bitfinex","SOLUSD",1642090392390,14.47431635,154.08,153.97,64.88]
["bitfinex","SOLUSD",1642090392590,14.73431635,154.08,154.02,9.737]
["bitfinex","SOLUSD",1642090392791,0.32,154.08,154.02,9.737]
["bitfinex","SOLUSD",1642090392989,0.06,154.08,154.02,9.987]
["bitfinex","SOLUSD",1642090393391,0.06,154.08,154.02,10.247]
["bitfinex","SOLUSD",1642090393589,0.06,154.08,154.02,16.247]
["bitfinex","SOLUSD",1642090393792,0.06,154.08,154.03,13.78109701]
["bitfinex","SOLUSD",1642090393990,0.06,154.08,154.05,9.7317]
["bitfinex","SOLUSD",1642090394290,0.06,154.08,154.06,20.47692008]
["bitfinex","SOLUSD",1642090394490,2.596,154.2,154.06,26.98692008]
["bitfinex","SOLUSD",1642090394890,2.595,154.23,154.06,26.98692008]
["bitfinex","SOLUSD",1642090395091,189.4228,154.24,154.07,17.5518]
["bitfinex","SOLUSD",1642090395291,72.6935,154.24,154.07,17.5518]
["bitfinex","SOLUSD",1642090395493,2.594,154.26,154.07,25.55954623]
["bitfinex","SOLUSD",1642090395792,2.81531007,154.27,154.09,0.31025092]
["bitfinex","SOLUSD",1642090395991,2.81531007,154.27,154.1,7.82]
["bitfinex","SOLUSD",1642090396192,2.81531007,154.27,154.16,64.88]
["bitfinex","SOLUSD",1642090396394,2.81531007,154.27,154.17,7.82]
["bitfinex","SOLUSD",1642090396591,20.92158149,154.27,154.18,7.82]
["bitfinex","SOLUSD",1642090396791,18.10627142,154.27,154.17,6.51]
["bitfinex","SOLUSD",1642090396995,18.10627142,154.27,154.12,7.82]
["bitfinex","SOLUSD",1642090397192,2.594,154.26,154.14,0.25]
["bitfinex","SOLUSD",1642090397392,2.594,154.26,154.17,9.7268]
["bitfinex","SOLUSD",1642090397594,2.854,154.26,154.17,9.7268]
["bitfinex","SOLUSD",1642090397794,2.854,154.26,154.11,15.34590817]
["bitfinex","SOLUSD",1642090397998,3.104,154.26,154.11,15.34590817]
["bitfinex","SOLUSD",1642090398497,9.104,154.26,154.07,47.5358]
["bitfinex","SOLUSD",1642090398698,7.82,154.25,154.04,3.68529257]
["bitfinex","SOLUSD",1642090398898,2.594,154.24,154.04,3.68529257]
["bitfinex","SOLUSD",1642090399097,64.88,154.22,154.04,3.68529257]
["bitfinex","SOLUSD",1642090399298,10.415,154.21,154.04,3.68529257]
["bitfinex","SOLUSD",1642090399498,9.7348,154.14,154.01,3.68529257]
["bitfinex","SOLUSD",1642090399698,18.42649506,154.13,154.03,15.32148226]
["bitfinex","SOLUSD",1642090399900,18.42649506,154.13,154.01,3.68529257]
["bitfinex","SOLUSD",1642090400098,15.83049506,154.13,154.01,3.68529257]
["bitfinex","SOLUSD",1642090400298,16.08049506,154.13,154.01,9.68529257]
["bitfinex","SOLUSD",1642090400498,16.08049506,154.13,154.04,9.735]
["bitfinex","SOLUSD",1642090400499,25.81509506,154.13,154.04,9.735]
["bitfinex","SOLUSD",1642090400698,2.595,154.12,154.04,9.735]
["bitfinex","SOLUSD",1642090400898,2.595,154.12,154.04,9.985]
["bitfinex","SOLUSD",1642090401099,3.105,154.12,154.04,0.25]
["bitfinex","SOLUSD",1642090401300,0.51,154.12,154.04,0.25]
["bitfinex","SOLUSD",1642090401508,0.25,154.12,154.04,0.25]
["bitfinex","SOLUSD",1642090401705,9.9857,154.12,154.0,6.0]
["bitfinex","SOLUSD",1642090401906,10.416,154.11,153.9,32.4847]
["bitfinex","SOLUSD",1642090402106,10.666,154.11,153.9,24.6647]
["bitfinex","SOLUSD",1642090402305,16.666,154.11,153.88,1.5618795]
["bitfinex","SOLUSD",1642090402505,16.926,154.11,153.88,0.06]
["bitfinex","SOLUSD",1642090402706,18.8112375,154.1,153.91,9.6341]
["bitfinex","SOLUSD",1642090402905,10.417,154.09,153.91,9.6341]
["bitfinex","SOLUSD",1642090403106,10.927,154.09,153.91,9.6341]
["bitfinex","SOLUSD",1642090403405,16.927,154.09,153.9,27.22559984]
["bitfinex","SOLUSD",1642090403806,9.7404,154.04,153.9,27.22559984]
["bitfinex","SOLUSD",1642090404004,20.42689821,154.03,153.9,27.22559984]
["bitfinex","SOLUSD",1642090404236,64.88,154.02,153.9,9.6463]
["bitfinex","SOLUSD",1642090404528,80.903,154.02,153.88,0.06]
["bitfinex","SOLUSD",1642090404729,2.598,154.01,153.88,0.06]
["bitfinex","SOLUSD",1642090404932,7.82,154.0,153.88,0.06]
["bitfinex","SOLUSD",1642090405130,2.598,153.99,153.88,0.06]
["bitfinex","SOLUSD",1642090405331,35.32535596,153.98,153.88,0.06]
["bitfinex","SOLUSD",1642090405533,67.478,153.97,153.88,0.06]
["bitfinex","SOLUSD",1642090405731,75.298,153.97,153.88,0.06]
["bitfinex","SOLUSD",1642090405930,16.668,153.97,153.88,0.06]
["bitfinex","SOLUSD",1642090406130,10.418,153.97,153.88,0.06]
["bitfinex","SOLUSD",1642090406331,10.418,153.97,153.88,9.8051]
["bitfinex","SOLUSD",1642090406531,7.82,153.97,153.88,9.8051]
["bitfinex","SOLUSD",1642090406736,7.82,153.97,153.88,0.06]
["bitfinex","SOLUSD",1642090407533,17.565,153.97,153.88,0.06]
["bitfinex","SOLUSD",1642090407732,23.565,153.97,153.88,0.06]
["bitfinex","SOLUSD",1642090407941,18.82412806,153.95,153.88,0.06]
["bitfinex","SOLUSD",1642090408133,26.64412806,153.95,153.88,0.06]
["bitfinex","SOLUSD",1642090408339,33.15412806,153.95,153.88,0.06]
["bitfinex","SOLUSD",1642090408636,9.7495,153.92,153.88,0.06]
["bitfinex","SOLUSD",1642090408835,17.27884673,153.91,153.88,0.06]
["bitfinex","SOLUSD",1642090409035,17.52884673,153.91,153.88,0.06]
["bitfinex","SOLUSD",1642090409237,17.78884673,153.91,153.88,0.06]
["bitfinex","SOLUSD",1642090410236,9.7492,153.9,153.88,0.06]
["bitfinex","SOLUSD",1642090410436,17.27884673,153.91,153.88,0.06]
["bitfinex","SOLUSD",1642090410836,7.82,153.98,153.89,6.06439993]
["bitfinex","SOLUSD",1642090411036,7.82,153.98,153.89,6.31439993]
["bitfinex","SOLUSD",1642090411237,7.82,153.98,153.89,6.06439993]
["bitfinex","SOLUSD",1642090411441,17.5642,153.98,153.89,15.80839993]
["bitfinex","SOLUSD",1642090411640,17.5642,153.98,153.89,6.06439993]
["bitfinex","SOLUSD",1642090411841,18.7595831,153.97,153.89,6.06439993]
["bitfinex","SOLUSD",1642090412642,18.7595831,153.97,153.88,0.06]
["bitfinex","SOLUSD",1642090412839,9.7465,153.95,153.88,0.06]
["bitfinex","SOLUSD",1642090413039,9.9965,153.95,153.88,0.06]
["bitfinex","SOLUSD",1642090413539,15.9965,153.95,153.88,0.06]
["bitfinex","SOLUSD",1642090413738,14.54114106,153.94,153.88,0.06]
["bitfinex","SOLUSD",1642090413938,21.05114106,153.94,153.88,0.06]
["bitfinex","SOLUSD",1642090414139,9.7487,153.91,153.88,0.06]
["bitfinex","SOLUSD",1642090414539,10.2587,153.91,153.84,1.83630022]
["bitfinex","SOLUSD",1642090414742,0.51,153.91,153.8,1.83630022]
["bitfinex","SOLUSD",1642090414942,0.25,153.91,153.8,1.83630022]
["bitfinex","SOLUSD",1642090415142,9.7509,153.87,153.8,11.58660022]
["bitfinex","SOLUSD",1642090415344,16.32938442,153.91,153.8,11.58660022]
["bitfinex","SOLUSD",1642090415542,0.26,153.87,153.8,11.58660022]
["bitfinex","SOLUSD",1642090415742,0.26,153.87,153.8,9.7503]
["bitfinex","SOLUSD",1642090416142,22.58938442,153.91,153.8,9.7503]
["bitfinex","SOLUSD",1642090416543,16.58938442,153.91,153.8,9.7503]
["bitfinex","SOLUSD",1642090417049,35.1036,153.9,153.78,11.58740022]
["bitfinex","SOLUSD",1642090417244,32.5046,153.9,153.78,17.58740022]
["bitfinex","SOLUSD",1642090417443,6.51,153.9,153.78,17.58740022]
["bitfinex","SOLUSD",1642090417645,18.92938442,153.91,153.79,17.78821614]
["bitfinex","SOLUSD",1642090417844,16.07938442,153.91,153.79,17.78821614]
["bitfinex","SOLUSD",1642090418044,9.7483,153.92,153.79,23.78821614]
["bitfinex","SOLUSD",1642090418244,275.1984,153.96,153.81,9.7483]
["bitfinex","SOLUSD",1642090418545,118.8566,153.96,153.81,16.2583]
["bitfinex","SOLUSD",1642090418946,124.8566,153.96,153.81,10.2583]
["bitfinex","SOLUSD",1642090419148,32.4961,153.94,153.81,10.2583]
["bitfinex","SOLUSD",1642090419346,32.4961,153.94,153.82,16.22148497]
["bitfinex","SOLUSD",1642090419648,13.54761151,153.95,153.82,32.47718497]
["bitfinex","SOLUSD",1642090419849,0.26,153.94,153.82,32.47718497]
["bitfinex","SOLUSD",1642090420046,13.54761151,153.95,153.82,32.47718497]
["bitfinex","SOLUSD",1642090420247,13.54761151,153.95,153.83,7.82]
["bitfinex","SOLUSD",1642090420452,13.54761151,153.95,153.87,32.4782]
["bitfinex","SOLUSD",1642090420847,13.54761151,153.95,153.87,38.9882]
["bitfinex","SOLUSD",1642090421148,13.54761151,153.95,153.89,9.7435]
["bitfinex","SOLUSD",1642090421547,13.54761151,153.95,153.89,10.2535]
["bitfinex","SOLUSD",1642090422750,13.54761151,153.95,153.89,9.9935]
["bitfinex","SOLUSD",1642090422988,13.54761151,153.95,153.84,32.483]
["bitfinex","SOLUSD",1642090422989,19.80761151,153.95,153.88,9.7454]
["bitfinex","SOLUSD",1642090423151,19.80761151,153.95,153.83,1.83630022]
["bitfinex","SOLUSD",1642090423351,2.599,153.94,153.82,1.83630022]
["bitfinex","SOLUSD",1642090423550,9.109,153.94,153.82,1.83630022]
["bitfinex","SOLUSD",1642090424049,14.75903785,153.91,153.82,11.58520022]
["bitfinex","SOLUSD",1642090424451,15.01903785,153.91,153.82,11.58520022]
["bitfinex","SOLUSD",1642090424654,15.01903785,153.91,153.82,11.84520022]
["bitfinex","SOLUSD",1642090424851,15.01903785,153.91,153.82,10.0089]
["bitfinex","SOLUSD",1642090425050,21.26903785,153.91,153.78,48.259]
["bitfinex","SOLUSD",1642090425252,2.6,153.9,153.78,48.259]
["bitfinex","SOLUSD",1642090425653,9.11,153.9,153.78,48.259]
["bitfinex","SOLUSD",1642090425855,3.11,153.9,153.79,13.98496271]
["bitfinex","SOLUSD",1642090426055,0.51,153.9,153.79,13.98496271]
["bitfinex","SOLUSD",1642090426254,0.51,153.9,153.82,15.17066428]
["bitfinex","SOLUSD",1642090426554,0.26,153.91,153.82,15.68066428]
["bitfinex","SOLUSD",1642090426753,7.82,153.94,153.82,15.43066428]
["bitfinex","SOLUSD",1642090426954,6.0,153.94,153.82,21.43066428]
["bitfinex","SOLUSD",1642090427159,6.0,153.94,153.82,21.17066428]
["bitfinex","SOLUSD",1642090427354,2.599,153.97,153.82,21.43066428]
["bitfinex","SOLUSD",1642090427355,8.599,153.97,153.82,21.43066428]
["bitfinex","SOLUSD",1642090427654,13.84813419,153.93,153.82,21.43066428]
["bitfinex","SOLUSD",1642090428055,19.84813419,153.93,153.82,6.26]
["bitfinex","SOLUSD",1642090428255,9.7476,153.92,153.82,9.9984]
["bitfinex","SOLUSD",1642090428455,8.599,153.92,153.82,9.9984]
["bitfinex","SOLUSD",1642090428656,8.849,153.92,153.82,0.25]
["bitfinex","SOLUSD",1642090428855,9.109,153.92,153.8,2.08630022]
["bitfinex","SOLUSD",1642090429060,6.51,153.92,153.82,1.83630022]
["bitfinex","SOLUSD",1642090429255,9.109,153.92,153.82,1.83630022]
["bitfinex","SOLUSD",1642090429456,9.109,153.92,153.82,2.08630022]
["bitfinex","SOLUSD",1642090430257,27.27127587,153.88,153.82,0.25]
["bitfinex","SOLUSD",1642090430487,27.53127587,153.88,153.81,2.08630022]
["bitfinex","SOLUSD",1642090430891,33.53127587,153.88,153.81,2.08630022]
["bitfinex","SOLUSD",1642090431092,27.53127587,153.88,153.81,2.08630022]
["bitfinex","SOLUSD",1642090431292,17.78127587,153.88,153.81,11.83590022]
["bitfinex","SOLUSD",1642090431692,35.0931,153.95,153.81,11.83590022]
["bitfinex","SOLUSD",1642090431893,6.0,153.93,153.81,11.83590022]
["bitfinex","SOLUSD",1642090432093,87.2234,153.98,153.81,18.09590022]
["bitfinex","SOLUSD",1642090432392,9.7467,153.94,153.84,1.83630022]
["bitfinex","SOLUSD",1642090432593,15.7467,153.94,153.85,9.7469]
["bitfinex","SOLUSD",1642090432794,15.56447796,153.93,153.85,9.7469]
["bitfinex","SOLUSD",1642090432994,21.56447796,153.93,153.85,0.25]
["bitfinex","SOLUSD",1642090433190,21.56447796,153.93,153.72,75.7493]
["bitfinex","SOLUSD",1642090433191,156.88,153.91,153.68,9.19518229]
["bitfinex","SOLUSD",1642090433391,64.88,153.77,153.71,0.32516217]
["bitfinex","SOLUSD",1642090433592,2.601,153.76,153.71,0.32516217]
["bitfinex","SOLUSD",1642090433790,6.221,153.76,153.71,0.32516217]
["bitfinex","SOLUSD",1642090433990,16.48244732,153.75,153.71,0.32516217]
["bitfinex","SOLUSD",1642090434191,10.421,153.75,153.71,0.32516217]
["bitfinex","SOLUSD",1642090434394,2.861,153.75,153.71,0.32516217]
["bitfinex","SOLUSD",1642090434793,0.26,153.75,153.71,0.32516217]
["bitfinex","SOLUSD",1642090435093,0.25,153.75,153.71,0.32516217]
["bitfinex","SOLUSD",1642090435292,0.25,153.75,153.71,6.217e-05]
["bitfinex","SOLUSD",1642090435293,37.0,153.74,153.71,6.217e-05]
["bitfinex","SOLUSD",1642090435491,35.0,153.73,153.68,0.03791311]
["bitfinex","SOLUSD",1642090435890,6.25,153.73,153.68,0.03791311]
["bitfinex","SOLUSD",1642090436092,6.51,153.73,153.68,0.03791311]
["bitfinex","SOLUSD",1642090436291,2.601,153.77,153.68,0.03791311]
["bitfinex","SOLUSD",1642090436491,0.26,153.77,153.68,0.03791311]
["bitfinex","SOLUSD",1642090437093,64.88,153.76,153.68,0.03791311]
["bitfinex","SOLUSD",1642090437491,32.5374,153.75,153.68,0.03791311]
["bitfinex","SOLUSD",1642090437893,9.7608,153.72,153.68,0.03791311]
["bitfinex","SOLUSD",1642090438093,10.2708,153.72,153.68,0.03791311]
["bitfinex","SOLUSD",1642090438292,0.51,153.72,153.68,0.03791311]
["bitfinex","SOLUSD",1642090438493,0.25,153.72,153.68,0.03791311]
["bitfinex","SOLUSD",1642090439095,6.51,153.75,153.68,0.03791311]
["bitfinex","SOLUSD",1642090439594,6.25,153.75,153.68,0.03791311]
["bitfinex","SOLUSD",1642090440097,9.7608,153.71,153.68,0.03791311]
["bitfinex","SOLUSD",1642090440299,35.3891,153.75,153.68,0.03791311]
["bitfinex","SOLUSD",1642090440493,38.7871,153.75,153.68,0.03791311]
["bitfinex","SOLUSD",1642090440694,7.82,153.77,153.68,0.03791311]
["bitfinex","SOLUSD",1642090441496,9.7581,153.76,153.68,14.38533862]
["bitfinex","SOLUSD",1642090441695,7.82,153.77,153.68,14.38533862]
["bitfinex","SOLUSD",1642090442099,13.87186541,153.76,153.68,14.38533862]
["bitfinex","SOLUSD",1642090442297,21.69186541,153.76,153.68,0.03791311]
["bitfinex","SOLUSD",1642090442598,9.7608,153.71,153.68,0.03791311]
["bitfinex","SOLUSD",1642090442995,10.0208,153.71,153.68,0.03791311]
["bitfinex","SOLUSD",1642090443196,10.2708,153.71,153.68,0.03791311]
["bitfinex","SOLUSD",1642090443996,9.7613,153.7,153.68,0.03791311]
["bitfinex","SOLUSD",1642090444396,10.0213,153.7,153.68,0.03791311]
["bitfinex","SOLUSD",1642090444797,32.5387,153.74,153.68,0.03791311]
["bitfinex","SOLUSD",1642090444996,10.422,153.76,153.68,0.03791311]
["bitfinex","SOLUSD",1642090445197,7.82,153.79,153.68,0.03791311]
["bitfinex","SOLUSD",1642090445599,13.82,153.79,153.68,0.03791311]
["bitfinex","SOLUSD",1642090445896,17.20531033,153.78,153.68,0.03791311]
["bitfinex","SOLUSD",1642090446098,9.7613,153.7,153.68,0.03791311]
["bitfinex","SOLUSD",1642090447098,9.762,153.69,153.68,0.03791311]
["bitfinex","SOLUSD",1642090447499,10.022,153.69,153.68,0.03791311]
["bitfinex","SOLUSD",1642090448099,10.022,153.69,153.68,0.00791311]
["bitfinex","SOLUSD",1642090448298,10.272,153.69,153.68,0.00791311]
["bitfinex","SOLUSD",1642090448498,92.0,153.68,153.52,108.9155]
["bitfinex","SOLUSD",1642090448698,9.7672,153.61,153.52,108.9155]
["bitfinex","SOLUSD",1642090448902,9.7672,153.61,153.52,9.8854]
["bitfinex","SOLUSD",1642090449199,10.0272,153.61,153.52,9.8854]
["bitfinex","SOLUSD",1642090449398,10.0272,153.61,153.53,17.32795848]
["bitfinex","SOLUSD",1642090449598,10.424,153.68,153.53,27.09495848]
["bitfinex","SOLUSD",1642090449800,7.82,153.68,153.54,64.88]
["bitfinex","SOLUSD",1642090450000,7.82,153.68,153.54,6.51]
["bitfinex","SOLUSD",1642090450200,152.9566,153.71,153.54,6.51]
["bitfinex","SOLUSD",1642090450201,79.0125,153.71,153.54,6.51]
["bitfinex","SOLUSD",1642090450505,2.603,153.74,153.54,14.33]
["bitfinex","SOLUSD",1642090450702,9.7587,153.74,153.59,9.7581]
["bitfinex","SOLUSD",1642090450902,26.17342306,153.74,153.6,19.18804851]
["bitfinex","SOLUSD",1642090451101,16.41472306,153.74,153.6,25.43804851]
["bitfinex","SOLUSD",1642090451501,15.91472306,153.74,153.6,25.18804851]
["bitfinex","SOLUSD",1642090451701,56.27292306,153.74,153.61,9.7587]
["bitfinex","SOLUSD",1642090451901,56.53292306,153.74,153.61,9.7587]
["bitfinex","SOLUSD",1642090452103,67.482,153.73,153.61,15.7587]
["bitfinex","SOLUSD",1642090452303,7.82,153.72,153.61,6.0]
["bitfinex","SOLUSD",1642090452504,19.74485727,153.71,153.6,25.18804851]
["bitfinex","SOLUSD",1642090453006,26.25485727,153.71,153.6,25.18804851]
["bitfinex","SOLUSD",1642090453807,56.19535727,153.71,153.61,9.7631]
["bitfinex","SOLUSD",1642090454009,56.19535727,153.71,153.61,16.0131]
["bitfinex","SOLUSD",1642090454911,2.603,153.7,153.68,30.744532]
["bitfinex","SOLUSD",1642090455117,9.7633,153.69,153.68,9.614532]
["bitfinex","SOLUSD",1642090455314,9.7633,153.69,153.61,6.0]
["bitfinex","SOLUSD",1642090455315,7.82,153.69,153.61,6.0]
["bitfinex","SOLUSD",1642090455515,14.07,153.69,153.59,6.0]
["bitfinex","SOLUSD",1642090455714,14.07,153.69,153.56,31.0041]
["bitfinex","SOLUSD",1642090456113,9.7644,153.65,153.56,31.0041]
["bitfinex","SOLUSD",1642090456413,9.7644,153.65,153.57,17.13530962]
["bitfinex","SOLUSD",1642090456617,10.0244,153.65,153.57,23.38530962]
["bitfinex","SOLUSD",1642090457234,10.0244,153.65,153.58,9.7647]
["bitfinex","SOLUSD",1642090457636,10.0244,153.65,153.58,16.0147]
["bitfinex","SOLUSD",1642090458936,0.26,153.65,153.58,16.0147]
["bitfinex","SOLUSD",1642090459439,39.0607,153.68,153.58,16.0147]
["bitfinex","SOLUSD",1642090459637,46.6207,153.68,153.58,16.0147]
["bitfinex","SOLUSD",1642090459837,40.6207,153.68,153.58,16.2747]
["bitfinex","SOLUSD",1642090460040,8.07,153.68,153.58,16.2747]
["bitfinex","SOLUSD",1642090460640,8.07,153.68,153.58,16.0247]
["bitfinex","SOLUSD",1642090461539,14.07,153.68,153.58,16.0247]
["bitfinex","SOLUSD",1642090461739,8.07,153.68,153.58,16.0247]
["bitfinex","SOLUSD",1642090462538,8.07,153.68,153.58,15.7647]
["bitfinex","SOLUSD",1642090462738,14.07,153.68,153.58,6.0]
["bitfinex","SOLUSD",1642090462942,14.33,153.68,153.58,6.0]
["bitfinex","SOLUSD",1642090463141,14.33,153.68,153.57,23.13530962]
["bitfinex","SOLUSD",1642090463339,2.603,153.67,153.57,6.0]
["bitfinex","SOLUSD",1642090463539,7.82,153.66,153.53,29.325]
["bitfinex","SOLUSD",1642090463740,9.7674,153.61,153.54,9.7668]
["bitfinex","SOLUSD",1642090463939,32.5571,153.65,153.54,9.7668]
["bitfinex","SOLUSD",1642090464139,32.5571,153.65,153.58,3.7145478]
["bitfinex","SOLUSD",1642090464340,38.8071,153.65,153.58,3.7145478]
["bitfinex","SOLUSD",1642090464741,9.7682,153.59,153.58,4.78e-05]
["bitfinex","SOLUSD",1642090465140,74.8982,153.59,153.52,9.8854]
["bitfinex","SOLUSD",1642090465342,65.39,153.59,153.52,9.8854]
["bitfinex","SOLUSD",1642090465645,65.39,153.59,153.41,159.2011]
["bitfinex","SOLUSD",1642090465646,79.21,153.59,153.41,159.2011]
["bitfinex","SOLUSD",1642090465841,13.77618064,153.58,153.47,16.91161374]
["bitfinex","SOLUSD",1642090466041,9.7717,153.54,153.47,16.91161374]
["bitfinex","SOLUSD",1642090466242,9.7717,153.54,153.47,26.68311374]
["bitfinex","SOLUSD",1642090466541,0.51,153.54,153.43,1.53649602]
["bitfinex","SOLUSD",1642090466942,0.25,153.54,153.43,1.53649602]
["bitfinex","SOLUSD",1642090467341,0.25,153.54,153.44,15.82631593]
["bitfinex","SOLUSD",1642090467342,13.80650022,153.52,153.44,15.82631593]
["bitfinex","SOLUSD",1642090467542,14.05650022,153.52,153.44,15.82631593]
["bitfinex","SOLUSD",1642090468147,0.25,153.52,153.44,15.82631593]
["bitfinex","SOLUSD",1642090468343,9.7734,153.51,153.44,25.60031593]
["bitfinex","SOLUSD",1642090468744,7.82,153.54,153.44,25.85031593]
["bitfinex","SOLUSD",1642090468945,14.07,153.54,153.44,25.35031593]
["bitfinex","SOLUSD",1642090469348,9.7732,153.52,153.44,25.35031593]
["bitfinex","SOLUSD",1642090469546,10.0232,153.52,153.44,25.36031593]
["bitfinex","SOLUSD",1642090469745,0.25,153.52,153.44,25.36031593]
["bitfinex","SOLUSD",1642090469945,0.25,153.52,153.44,25.10031593]
["bitfinex","SOLUSD",1642090470149,0.25,153.52,153.44,15.32631593]
["bitfinex","SOLUSD",1642090470547,9.7746,153.5,153.44,21.32631593]
["bitfinex","SOLUSD",1642090471047,2.866,153.53,153.44,21.32631593]
["bitfinex","SOLUSD",1642090471246,7.82,153.54,153.45,1.55705551]
["bitfinex","SOLUSD",1642090471447,86.9426,153.61,153.45,1.81705551]
["bitfinex","SOLUSD",1642090471748,84.3376,153.61,153.45,40.37785551]
["bitfinex","SOLUSD",1642090471946,21.21524485,153.6,153.45,40.62785551]
["bitfinex","SOLUSD",1642090472147,7.82,153.59,153.47,14.12768495]
["bitfinex","SOLUSD",1642090472547,7.82,153.59,153.48,9.7693]
["bitfinex","SOLUSD",1642090472947,7.82,153.59,153.48,16.2793]
["bitfinex","SOLUSD",1642090473146,7.82,153.59,153.49,1.55705551]
["bitfinex","SOLUSD",1642090473547,7.82,153.59,153.5,17.15055443]
["bitfinex","SOLUSD",1642090473747,22.69013851,153.59,153.5,17.15055443]
["bitfinex","SOLUSD",1642090474046,9.771,153.56,153.5,17.15055443]
["bitfinex","SOLUSD",1642090474548,7.82,153.59,153.5,17.15055443]
["bitfinex","SOLUSD",1642090474747,0.26,153.56,153.5,26.92045443]
["bitfinex","SOLUSD",1642090475047,7.82,153.59,153.5,26.92045443]
["bitfinex","SOLUSD",1642090475247,2.605,153.62,153.5,27.17045443]
["bitfinex","SOLUSD",1642090475448,7.82,153.65,153.51,1.55705551]
["bitfinex","SOLUSD",1642090475951,7.82,153.65,153.51,7.80705551]
["bitfinex","SOLUSD",1642090476147,16.53299077,153.64,153.51,7.80705551]
["bitfinex","SOLUSD",1642090476347,16.53299077,153.64,153.54,15.89334178]
["bitfinex","SOLUSD",1642090476548,16.53299077,153.64,153.47,9.37705551]
["bitfinex","SOLUSD",1642090476549,19.13699077,153.64,153.47,9.37705551]
["bitfinex","SOLUSD",1642090476748,7.82,153.63,153.47,8.08]
["bitfinex","SOLUSD",1642090477046,2.605,153.62,153.47,13.82]
["bitfinex","SOLUSD",1642090477247,7.82,153.61,153.48,9.7685]
["bitfinex","SOLUSD",1642090477448,19.98802168,153.6,153.48,24.5799857]
["bitfinex","SOLUSD",1642090477647,10.675,153.61,153.48,30.5799857]
["bitfinex","SOLUSD",1642090477848,8.07,153.61,153.48,32.13704121]
["bitfinex","SOLUSD",1642090478049,7.82,153.61,153.48,32.13704121]
["bitfinex","SOLUSD",1642090478248,7.82,153.61,153.48,32.38704121]
["bitfinex","SOLUSD",1642090478452,9.7667,153.63,153.49,72.7]
["bitfinex","SOLUSD",1642090478650,58.58988705,153.66,153.49,82.4659]
["bitfinex","SOLUSD",1642090478850,18.81020857,153.63,153.51,18.53320772]
["bitfinex","SOLUSD",1642090479050,2.604,153.62,153.51,24.79320772]
["bitfinex","SOLUSD",1642090479249,18.81020857,153.63,153.51,24.79320772]
["bitfinex","SOLUSD",1642090479450,2.604,153.62,153.51,24.79320772]
["bitfinex","SOLUSD",1642090479650,2.604,153.62,153.51,24.53320772]
["bitfinex","SOLUSD",1642090480050,2.854,153.62,153.52,9.7681]
["bitfinex","SOLUSD",1642090480250,3.114,153.62,153.52,9.7681]
["bitfinex","SOLUSD",1642090480453,3.114,153.62,153.52,15.7681]
["bitfinex","SOLUSD",1642090480650,3.114,153.62,153.52,9.7681]
["bitfinex","SOLUSD",1642090481252,9.7682,153.6,153.52,9.7681]
["bitfinex","SOLUSD",1642090481452,10.0282,153.6,153.52,9.7681]
["bitfinex","SOLUSD",1642090481653,27.67650977,153.6,153.52,9.7681]
["bitfinex","SOLUSD",1642090481851,27.67650977,153.6,153.52,15.7681]
["bitfinex","SOLUSD",1642090482252,27.67650977,153.6,153.52,9.7681]
["bitfinex","SOLUSD",1642090482453,10.2782,153.6,153.52,10.0281]
["bitfinex","SOLUSD",1642090482654,10.2782,153.6,153.52,9.7681]
["bitfinex","SOLUSD",1642090482855,64.88,153.59,153.44,34.7069]
["bitfinex","SOLUSD",1642090483055,7.82,153.58,153.44,40.7069]
["bitfinex","SOLUSD",1642090483456,8.33,153.58,153.44,42.26794785]
["bitfinex","SOLUSD",1642090483860,8.33,153.58,153.45,48.28933981]
["bitfinex","SOLUSD",1642090484056,8.33,153.58,153.45,54.53933981]
["bitfinex","SOLUSD",1642090484457,8.08,153.58,153.45,54.53933981]
["bitfinex","SOLUSD",1642090484658,8.08,153.58,153.45,61.95868231]
["bitfinex","SOLUSD",1642090484856,8.33,153.58,153.45,61.95868231]
["bitfinex","SOLUSD",1642090485058,8.08,153.58,153.45,61.70868231]
["bitfinex","SOLUSD",1642090485257,64.88,153.57,153.45,29.13968231]
["bitfinex","SOLUSD",1642090485458,18.53753225,153.56,153.45,38.91178231]
["bitfinex","SOLUSD",1642090485658,26.35753225,153.56,153.45,38.91178231]
["bitfinex","SOLUSD",1642090485858,9.7722,153.53,153.45,38.41178231]
["bitfinex","SOLUSD",1642090486165,0.26,153.53,153.45,38.41178231]
["bitfinex","SOLUSD",1642090486358,0.26,153.53,153.45,30.99243981]
["bitfinex","SOLUSD",1642090486559,0.26,153.53,153.45,6.0]
["bitfinex","SOLUSD",1642090486762,32.86753225,153.56,153.45,6.0]
["bitfinex","SOLUSD",1642090486960,9.7734,153.51,153.44,15.7737]
["bitfinex","SOLUSD",1642090487359,0.26,153.51,153.44,15.7737]
["bitfinex","SOLUSD",1642090488060,13.83242904,153.51,153.44,16.0237]
["bitfinex","SOLUSD",1642090488460,14.09242904,153.51,153.44,10.0237]
["bitfinex","SOLUSD",1642090488663,14.09242904,153.51,153.44,9.7737]
["bitfinex","SOLUSD",1642090488860,14.09242904,153.51,153.43,7.44010666]
["bitfinex","SOLUSD",1642090489161,14.34242904,153.51,153.43,7.44010666]
["bitfinex","SOLUSD",1642090489360,16.94842904,153.51,153.41,0.09]
["bitfinex","SOLUSD",1642090489561,14.34242904,153.51,153.41,0.09]
["bitfinex","SOLUSD",1642090489761,14.09242904,153.51,153.41,18.13394653]
["bitfinex","SOLUSD",1642090489961,0.26,153.51,153.41,18.13394653]
["bitfinex","SOLUSD",1642090490364,8.08,153.52,153.42,9.7751]
["bitfinex","SOLUSD",1642090490562,8.33,153.52,153.41,18.13394653]
["bitfinex","SOLUSD",1642090490762,67.486,153.51,153.41,18.13394653]
["bitfinex","SOLUSD",1642090490963,15.33950361,153.5,153.41,18.13394653]
["bitfinex","SOLUSD",1642090491363,15.58950361,153.5,153.41,18.13394653]
["bitfinex","SOLUSD",1642090491567,9.7753,153.48,153.41,27.90974653]
["bitfinex","SOLUSD",1642090491764,9.7753,153.48,153.41,28.15974653]
["bitfinex","SOLUSD",1642090491964,23.40950361,153.5,153.41,34.15974653]
["bitfinex","SOLUSD",1642090492164,29.40950361,153.5,153.41,24.13394653]
["bitfinex","SOLUSD",1642090492364,64.88,153.49,153.41,6.09]
["bitfinex","SOLUSD",1642090492567,103.98,153.49,153.41,0.09]
["bitfinex","SOLUSD",1642090493068,71.39,153.49,153.41,0.09]
["bitfinex","SOLUSD",1642090493669,2.606,153.48,153.41,0.09]
["bitfinex","SOLUSD",1642090493865,15.41798127,153.47,153.41,0.09]
["bitfinex","SOLUSD",1642090494066,0.25,153.47,153.41,0.09]
["bitfinex","SOLUSD",1642090494467,72.95,153.47,153.41,0.09]
["bitfinex","SOLUSD",1642090494867,78.95,153.47,153.41,0.09]
["bitfinex","SOLUSD",1642090495274,2.606,153.46,153.36,5.56859366]
["bitfinex","SOLUSD",1642090495574,9.7816,153.38,153.36,5.56859366]
["bitfinex","SOLUSD",1642090495772,9.7816,153.38,153.36,9.366e-05]
["bitfinex","SOLUSD",1642090495973,64.88,153.37,153.36,9.366e-05]
["bitfinex","SOLUSD",1642090496373,65.39,153.37,153.36,9.366e-05]
["bitfinex","SOLUSD",1642090496574,88.9943,153.37,153.36,9.366e-05]
["bitfinex","SOLUSD",1642090496975,88.9943,153.37,153.3,7.40885896]
["bitfinex","SOLUSD",1642090497177,93.75000086,153.37,153.3,7.40885896]
["bitfinex","SOLUSD",1642090497375,14.33,153.37,153.3,7.40885896]
["bitfinex","SOLUSD",1642090497574,14.08,153.37,153.3,17.19165896]
["bitfinex","SOLUSD",1642090497783,7.82,153.4,153.3,17.19165896]
["bitfinex","SOLUSD",1642090497994,7.82,153.4,153.3,25.01913239]
["bitfinex","SOLUSD",1642090498197,7.82,153.4,153.3,17.61027343]
["bitfinex","SOLUSD",1642090498395,7.82,153.4,153.31,17.58143389]
["bitfinex","SOLUSD",1642090498596,7.82,153.4,153.31,23.83143389]
["bitfinex","SOLUSD",1642090498896,25.40486954,153.4,153.31,17.58143389]
["bitfinex","SOLUSD",1642090499095,64.88,153.39,153.31,17.58143389]
["bitfinex","SOLUSD",1642090499297,7.82,153.38,153.31,17.58143389]
["bitfinex","SOLUSD",1642090499496,8.07,153.38,153.26,48.0927]
["bitfinex","SOLUSD",1642090499795,9.784,153.35,153.26,63.8764]
["bitfinex","SOLUSD",1642090500094,0.26,153.35,153.26,15.7837]
["bitfinex","SOLUSD",1642090500301,0.51,153.35,153.26,15.7837]
["bitfinex","SOLUSD",1642090500494,0.51,153.35,153.27,14.84958261]
["bitfinex","SOLUSD",1642090500695,9.7833,153.36,153.28,9.7842]
["bitfinex","SOLUSD",1642090500896,0.26,153.36,153.28,9.7842]
["bitfinex","SOLUSD",1642090501198,7.82,153.41,153.28,15.7842]
["bitfinex","SOLUSD",1642090501397,7.82,153.42,153.28,15.7842]
["bitfinex","SOLUSD",1642090501797,7.82,153.42,153.28,16.0442]
["bitfinex","SOLUSD",1642090501996,7.82,153.42,153.28,16.2942]
["bitfinex","SOLUSD",1642090502195,7.82,153.42,153.28,81.1742]
["bitfinex","SOLUSD",1642090502396,7.82,153.42,153.3,15.66376196]
["bitfinex","SOLUSD",1642090502596,24.35846542,153.43,153.31,9.7792]
["bitfinex","SOLUSD",1642090502996,24.35846542,153.43,153.31,16.0292]
["bitfinex","SOLUSD",1642090503395,24.35846542,153.43,153.31,16.2892]
["bitfinex","SOLUSD",1642090503595,9.7798,153.42,153.31,16.0292]
["bitfinex","SOLUSD",1642090503797,79.70936542,153.43,153.31,16.0292]
["bitfinex","SOLUSD",1642090503998,0.25,153.42,153.31,16.0292]
["bitfinex","SOLUSD",1642090504797,7.82,153.41,153.31,6.25]
["bitfinex","SOLUSD",1642090505096,67.488,153.4,153.3,6.0]
["bitfinex","SOLUSD",1642090505296,7.82,153.39,153.26,6.0]
["bitfinex","SOLUSD",1642090505495,2.608,153.38,153.25,15.7658]
["bitfinex","SOLUSD",1642090505696,23.07590277,153.37,153.25,15.7658]
["bitfinex","SOLUSD",1642090505895,23.07590277,153.37,153.25,9.7658]
["bitfinex","SOLUSD",1642090506096,9.7855,153.34,153.26,9.7845]
["bitfinex","SOLUSD",1642090506298,5.608,153.34,153.25,9.7658]
["bitfinex","SOLUSD",1642090506502,2.609,153.33,153.25,9.7658]
["bitfinex","SOLUSD",1642090506699,10.429,153.33,153.22,0.16316902]
["bitfinex","SOLUSD",1642090506898,10.939,153.33,153.22,0.16316902]
["bitfinex","SOLUSD",1642090507301,18.26058255,153.27,153.22,0.16316902]
["bitfinex","SOLUSD",1642090507499,24.44658255,153.27,153.22,0.16316902]
["bitfinex","SOLUSD",1642090508299,7.82,153.26,153.22,0.16316902]
["bitfinex","SOLUSD",1642090508499,9.7924,153.23,153.09,18.99536918]
["bitfinex","SOLUSD",1642090508800,2.611,153.22,153.09,18.99536918]
["bitfinex","SOLUSD",1642090509004,16.681,153.22,153.09,9.15726918]
["bitfinex","SOLUSD",1642090509202,16.941,153.22,153.08,21.90296687]
["bitfinex","SOLUSD",1642090509401,14.06135682,153.21,153.06,13.65657915]
["bitfinex","SOLUSD",1642090509600,9.7954,153.18,153.08,9.7948]
["bitfinex","SOLUSD",1642090509800,18.74261296,153.17,153.08,9.7948]
["bitfinex","SOLUSD",1642090510001,24.74261296,153.17,153.09,18.82750052]
["bitfinex","SOLUSD",1642090510201,0.26,153.17,153.09,18.82750052]
["bitfinex","SOLUSD",1642090510601,9.7946,153.2,153.09,30.20107395]
["bitfinex","SOLUSD",1642090510803,24.1641,153.28,153.09,36.20107395]
["bitfinex","SOLUSD",1642090510804,85.503,153.25,153.09,36.20107395]
["bitfinex","SOLUSD",1642090511003,288.94065668,153.32,153.1,17.89717113]
["bitfinex","SOLUSD",1642090511004,2.611,153.27,153.1,17.89717113]
["bitfinex","SOLUSD",1642090511202,18.00214336,153.28,153.13,93.4]
["bitfinex","SOLUSD",1642090511403,18.00214336,153.28,153.14,16.10793409]
["bitfinex","SOLUSD",1642090511604,18.00214336,153.28,153.14,32.14683409]
["bitfinex","SOLUSD",1642090512003,2.61,153.31,153.15,1.57747343]
["bitfinex","SOLUSD",1642090512203,7.82,153.37,153.18,0.31219199]
["bitfinex","SOLUSD",1642090512402,2.61,153.38,153.19,7.82]
["bitfinex","SOLUSD",1642090512704,2.61,153.38,153.19,25.43167343]
["bitfinex","SOLUSD",1642090512903,20.26061956,153.38,153.2,20.01837254]
["bitfinex","SOLUSD",1642090513104,20.26061956,153.38,153.21,7.82]
["bitfinex","SOLUSD",1642090513305,17.65061956,153.38,153.21,9.39475959]
["bitfinex","SOLUSD",1642090513507,17.65061956,153.38,153.21,14.33]
["bitfinex","SOLUSD",1642090513705,17.65061956,153.38,153.23,18.04449525]
["bitfinex","SOLUSD",1642090513904,20.25961956,153.38,153.23,25.86449525]
["bitfinex","SOLUSD",1642090514107,20.25961956,153.38,153.23,33.94925484]
["bitfinex","SOLUSD",1642090514314,20.25961956,153.38,153.23,33.68925484]
["bitfinex","SOLUSD",1642090514510,0.31786525,153.31,153.17,6.14552583]
["bitfinex","SOLUSD",1642090514708,10.43,153.3,153.07,78.7374]
["bitfinex","SOLUSD",1642090514908,10.43,153.3,153.08,23.5996]
["bitfinex","SOLUSD",1642090514909,9.7938,153.22,153.08,23.5996]
["bitfinex","SOLUSD",1642090515112,2.611,153.21,153.08,23.5996]
["bitfinex","SOLUSD",1642090515310,10.431,153.21,153.05,10.0381]
["bitfinex","SOLUSD",1642090515512,18.76122998,153.2,153.05,9.50552201]
["bitfinex","SOLUSD",1642090515712,18.76122998,153.2,153.04,24.6718]
["bitfinex","SOLUSD",1642090515713,10.432,153.19,153.04,24.6718]
["bitfinex","SOLUSD",1642090516112,9.7973,153.15,153.05,9.7966]
["bitfinex","SOLUSD",1642090516513,10.0573,153.15,153.05,28.19929664]
["bitfinex","SOLUSD",1642090517114,0.26,153.15,153.05,28.19929664]
["bitfinex","SOLUSD",1642090517314,10.056,153.17,153.05,28.19929664]
["bitfinex","SOLUSD",1642090517516,10.046,153.17,153.05,28.19929664]
["bitfinex","SOLUSD",1642090517717,0.25,153.17,153.05,9.7966]
["bitfinex","SOLUSD",1642090517915,7.82,153.16,153.02,82.3874]
["bitfinex","SOLUSD",1642090518117,2.612,153.15,153.02,82.3874]
["bitfinex","SOLUSD",1642090518615,7.82,153.14,153.02,9.8739]
["bitfinex","SOLUSD",1642090518816,21.0594578,153.13,153.02,9.8739]
["bitfinex","SOLUSD",1642090519016,26.7804578,153.13,153.02,9.8739]
["bitfinex","SOLUSD",1642090519218,26.7804578,153.13,153.02,15.8739]
["bitfinex","SOLUSD",1642090519417,9.8007,153.09,153.02,9.8739]
["bitfinex","SOLUSD",1642090519617,17.8087,153.09,152.98,9.8013]
["bitfinex","SOLUSD",1642090519816,2.613,153.08,152.97,9.5983]
["bitfinex","SOLUSD",1642090520016,2.863,153.08,152.97,9.5983]
["bitfinex","SOLUSD",1642090520418,15.19722075,153.06,152.87,13.62713408]
["bitfinex","SOLUSD",1642090520618,10.434,153.05,152.82,9.15726918]
["bitfinex","SOLUSD",1642090520819,72.8011,153.04,152.82,18.85436918]
["bitfinex","SOLUSD",1642090521018,10.435,153.03,152.82,18.85436918]
["bitfinex","SOLUSD",1642090521220,64.88,153.02,152.82,18.85436918]
["bitfinex","SOLUSD",1642090521420,97.7,152.96,152.79,479.11287774]
["bitfinex","SOLUSD",1642090521619,97.7,152.93,152.79,485.01046376]
["bitfinex","SOLUSD",1642090521823,10.436,152.92,152.79,485.01046376]
["bitfinex","SOLUSD",1642090522021,15.648,152.92,152.79,485.01046376]
["bitfinex","SOLUSD",1642090522221,15.648,152.92,152.79,5.89758602]
["bitfinex","SOLUSD",1642090522420,9.8151,152.9,152.79,5.89758602]
["bitfinex","SOLUSD",1642090522621,9.8151,152.9,152.76,9.17218918]
["bitfinex","SOLUSD",1642090522622,10.437,152.89,152.76,9.17218918]
["bitfinex","SOLUSD",1642090523022,10.947,152.89,152.71,14.60197791]
["bitfinex","SOLUSD",1642090523224,8.08,152.89,152.71,14.60197791]
["bitfinex","SOLUSD",1642090523525,8.08,152.89,152.77,9.8151]
["bitfinex","SOLUSD",1642090523526,7.82,152.89,152.77,9.8151]
["bitfinex","SOLUSD",1642090523723,7.82,152.89,152.72,9.44226334]
["bitfinex","SOLUSD",1642090523923,7.82,152.89,152.73,18.27864084]
["bitfinex","SOLUSD",1642090524124,7.82,152.89,152.75,1.58475334]
["bitfinex","SOLUSD",1642090524548,7.82,152.89,152.75,6.0]
["bitfinex","SOLUSD",1642090525048,7.82,152.89,152.83,9.8117]
["bitfinex","SOLUSD",1642090525248,7.82,152.89,152.84,16.29019542]
["bitfinex","SOLUSD",1642090525449,7.82,152.89,152.78,6.0]
["bitfinex","SOLUSD",1642090525651,15.88,152.89,152.73,78.4441]
["bitfinex","SOLUSD",1642090525849,15.88,152.89,152.76,6.0]
["bitfinex","SOLUSD",1642090526049,7.82,152.89,152.76,6.0]
["bitfinex","SOLUSD",1642090526250,7.82,152.89,152.76,6.26]
["bitfinex","SOLUSD",1642090526451,14.42173813,152.92,152.77,19.73392974]
["bitfinex","SOLUSD",1642090526649,7.82,152.93,152.83,9.8117]
["bitfinex","SOLUSD",1642090526854,7.82,152.93,152.78,1.58475334]
["bitfinex","SOLUSD",1642090527051,2.616,152.97,152.84,1.58475334]
["bitfinex","SOLUSD",1642090527251,10.436,153.01,152.84,1.58475334]
["bitfinex","SOLUSD",1642090527453,10.436,153.01,152.84,8.09475334]
["bitfinex","SOLUSD",1642090527653,10.436,153.01,152.85,5.00462273]
["bitfinex","SOLUSD",1642090527654,27.80534168,153.01,152.85,5.00462273]
["bitfinex","SOLUSD",1642090527853,2.616,153.01,152.85,6.58937607]
["bitfinex","SOLUSD",1642090528053,2.616,153.01,152.86,1.58475334]
["bitfinex","SOLUSD",1642090528253,73.3633,153.04,152.87,7.82]
["bitfinex","SOLUSD",1642090528452,73.3633,153.04,152.87,20.50863947]
["bitfinex","SOLUSD",1642090528653,2.615,153.08,152.88,1.59294108]
["bitfinex","SOLUSD",1642090528853,16.19843247,153.09,152.89,22.36121148]
["bitfinex","SOLUSD",1642090529055,2.614,153.1,152.95,9.8041]
["bitfinex","SOLUSD",1642090529254,2.613,153.12,153.01,0.31015818]
["bitfinex","SOLUSD",1642090529457,192.8309,153.17,153.01,0.31015818]
["bitfinex","SOLUSD",1642090529458,2.613,153.16,153.01,0.31015818]
["bitfinex","SOLUSD",1642090529954,16.13608217,153.15,153.01,0.31015818]
["bitfinex","SOLUSD",1642090530154,16.13608217,153.15,153.05,9.7961]
["bitfinex","SOLUSD",1642090530454,2.612,153.14,153.05,9.7961]
["bitfinex","SOLUSD",1642090530856,2.862,153.14,153.05,9.7961]
["bitfinex","SOLUSD",1642090531054,67.742,153.14,152.98,6.25]
["bitfinex","SOLUSD",1642090531256,9.8001,153.12,153.03,9.7989]
["bitfinex","SOLUSD",1642090531458,2.613,153.11,152.99,32.665]
["bitfinex","SOLUSD",1642090531656,2.613,153.11,152.99,32.915]
["bitfinex","SOLUSD",1642090531857,2.873,153.11,152.99,32.915]
["bitfinex","SOLUSD",1642090532059,13.56138461,153.1,152.99,32.915]
["bitfinex","SOLUSD",1642090532259,2.613,153.09,152.99,32.665]
["bitfinex","SOLUSD",1642090532456,9.233,153.09,152.96,69.9271]
["bitfinex","SOLUSD",1642090532667,9.743,153.09,152.92,23.4018]
["bitfinex","SOLUSD",1642090533262,14.17937873,153.07,152.93,17.88066616]
["bitfinex","SOLUSD",1642090533462,9.805,153.04,152.94,9.8049]
["bitfinex","SOLUSD",1642090533661,9.805,153.04,152.93,17.88066616]
["bitfinex","SOLUSD",1642090533662,2.614,153.03,152.93,17.88066616]
["bitfinex","SOLUSD",1642090534061,3.124,153.03,152.93,17.88066616]
["bitfinex","SOLUSD",1642090534467,3.124,153.03,152.92,9.9385]
["bitfinex","SOLUSD",1642090534668,19.6584,153.03,152.88,9.8342]
["bitfinex","SOLUSD",1642090534868,27.4784,153.03,152.87,32.6897]
["bitfinex","SOLUSD",1642090535065,27.4784,153.03,152.87,6.0]
["bitfinex","SOLUSD",1642090535263,64.88,153.02,152.87,6.0]
["bitfinex","SOLUSD",1642090535464,2.615,153.01,152.87,24.78869214]
["bitfinex","SOLUSD",1642090535663,9.8094,152.98,152.87,9.8094]
["bitfinex","SOLUSD",1642090535875,2.615,152.97,152.82,21.43224073]
["bitfinex","SOLUSD",1642090536066,3.125,152.97,152.82,13.61224073]
["bitfinex","SOLUSD",1642090536266,3.125,152.97,152.81,1.59432411]
["bitfinex","SOLUSD",1642090536467,0.51,152.97,152.82,1.59432411]
["bitfinex","SOLUSD",1642090536669,0.51,152.97,152.83,16.44225122]
["bitfinex","SOLUSD",1642090536866,0.25,152.97,152.83,16.44225122]
["bitfinex","SOLUSD",1642090537068,9.8083,152.99,152.9,9.8078]
["bitfinex","SOLUSD",1642090537274,10.435,153.05,152.85,7.82]
["bitfinex","SOLUSD",1642090537467,2.615,153.05,152.9,1.59841798]
["bitfinex","SOLUSD",1642090537667,2.614,153.11,152.91,15.66775]
["bitfinex","SOLUSD",1642090537871,76.9049,153.12,152.91,21.84638947]
["bitfinex","SOLUSD",1642090538071,82.9049,153.12,152.92,1.59841798]
["bitfinex","SOLUSD",1642090538271,14.57082131,153.11,152.93,7.82]
["bitfinex","SOLUSD",1642090538472,14.57082131,153.11,152.93,14.33]
["bitfinex","SOLUSD",1642090538672,14.57082131,153.11,152.93,15.92841798]
["bitfinex","SOLUSD",1642090538868,12.4133,153.12,152.95,9.8046]
["bitfinex","SOLUSD",1642090539069,2.614,153.12,152.96,7.82]
["bitfinex","SOLUSD",1642090539270,2.613,153.19,152.97,72.72467]
["bitfinex","SOLUSD",1642090539469,2.613,153.19,152.98,7.82]
["bitfinex","SOLUSD",1642090539670,2.613,153.19,152.99,7.84364]
["bitfinex","SOLUSD",1642090539875,16.7385216,153.18,153.0,89.14225122]
["bitfinex","SOLUSD",1642090540072,16.7385216,153.18,153.0,32.3706692]
["bitfinex","SOLUSD",1642090540271,16.7385216,153.18,153.02,9.7965]
["bitfinex","SOLUSD",1642090540471,16.9885216,153.18,153.03,6.71154791]
["bitfinex","SOLUSD",1642090540673,2.612,153.17,153.03,6.71154791]
["bitfinex","SOLUSD",1642090540871,2.612,153.17,153.03,13.22154791]
["bitfinex","SOLUSD",1642090541073,2.862,153.17,153.03,13.22154791]
["bitfinex","SOLUSD",1642090541472,2.862,153.17,153.06,9.7954]
["bitfinex","SOLUSD",1642090541678,2.862,153.17,153.0,7.82]
["bitfinex","SOLUSD",1642090541872,1.64999521,153.16,152.97,81.3534]
["bitfinex","SOLUSD",1642090542072,2.613,153.15,152.97,87.3534]
["bitfinex","SOLUSD",1642090542476,17.76219035,153.14,152.98,19.08614992]
["bitfinex","SOLUSD",1642090542672,9.7995,153.11,153.03,9.7996]
["bitfinex","SOLUSD",1642090542874,2.613,153.1,153.03,9.7996]
["bitfinex","SOLUSD",1642090543274,2.613,153.14,153.03,9.7996]
["bitfinex","SOLUSD",1642090543473,2.612,153.18,153.03,16.0596]
["bitfinex","SOLUSD",1642090544074,9.7974,153.14,153.03,15.7996]
["bitfinex","SOLUSD",1642090544279,16.142406,153.13,153.03,9.7996]
["bitfinex","SOLUSD",1642090544476,2.613,153.12,153.01,9.8006]
["bitfinex","SOLUSD",1642090544875,2.613,153.12,153.01,16.0506]
["bitfinex","SOLUSD",1642090545077,16.142406,153.13,153.01,16.0506]
["bitfinex","SOLUSD",1642090545281,9.7992,153.12,153.02,46.28539349]
["bitfinex","SOLUSD",1642090545479,0.25,153.13,153.05,9.798]
["bitfinex","SOLUSD",1642090545679,2.613,153.15,153.05,10.048]
["bitfinex","SOLUSD",1642090546080,2.612,153.18,153.05,17.91020697]
["bitfinex","SOLUSD",1642090546280,18.40729523,153.17,153.06,9.52830564]
["bitfinex","SOLUSD",1642090546481,18.40729523,153.17,153.07,9.7945]
["bitfinex","SOLUSD",1642090546983,18.40729523,153.17,153.07,16.0545]
["bitfinex","SOLUSD",1642090547182,2.612,153.19,153.07,16.0545]
["bitfinex","SOLUSD",1642090547585,2.862,153.19,153.07,16.3045]
["bitfinex","SOLUSD",1642090547782,2.862,153.19,153.07,16.0445]
["bitfinex","SOLUSD",1642090548384,3.122,153.19,153.07,15.7945]
["bitfinex","SOLUSD",1642090548581,3.122,153.19,153.07,16.0445]
["bitfinex","SOLUSD",1642090548982,17.43444251,153.18,153.07,16.0445]
["bitfinex","SOLUSD",1642090549181,9.7959,153.16,153.07,16.0445]
["bitfinex","SOLUSD",1642090549582,14.79677337,153.15,153.07,16.0445]
["bitfinex","SOLUSD",1642090549985,14.79677337,153.15,153.07,16.3045]
["bitfinex","SOLUSD",1642090550187,12.4065,153.18,153.07,16.3045]
["bitfinex","SOLUSD",1642090550385,9.7945,153.18,153.07,16.3045]
["bitfinex","SOLUSD",1642090550614,9.7945,153.18,153.07,17.92366977]
["bitfinex","SOLUSD",1642090551014,2.612,153.19,153.07,17.92366977]
["bitfinex","SOLUSD",1642090551315,28.3519024,153.18,153.07,17.92366977]
["bitfinex","SOLUSD",1642090551521,28.3519024,153.18,153.07,27.62605711]
["bitfinex","SOLUSD",1642090551813,18.5573024,153.18,153.07,17.92366977]
["bitfinex","SOLUSD",1642090552215,18.5573024,153.18,153.07,82.80366977]
["bitfinex","SOLUSD",1642090552615,18.5573024,153.18,153.09,64.88]
["bitfinex","SOLUSD",1642090552817,18.5573024,153.18,153.11,9.7923]
["bitfinex","SOLUSD",1642090553015,2.611,153.24,153.11,6.51]
["bitfinex","SOLUSD",1642090553315,197.0673,153.27,153.12,1.62325957]
["bitfinex","SOLUSD",1642090553516,197.0673,153.27,153.12,8.13325957]
["bitfinex","SOLUSD",1642090553916,18.02221531,153.26,153.12,8.13325957]
["bitfinex","SOLUSD",1642090554116,2.611,153.25,153.12,15.7904]
["bitfinex","SOLUSD",1642090554316,2.611,153.25,153.12,9.7904]
["bitfinex","SOLUSD",1642090554718,2.861,153.25,153.12,9.7904]
["bitfinex","SOLUSD",1642090555319,18.02221531,153.26,153.12,17.67774937]
["bitfinex","SOLUSD",1642090555524,18.02221531,153.26,153.12,17.92774937]
["bitfinex","SOLUSD",1642090555820,2.611,153.3,153.13,17.6077]
["bitfinex","SOLUSD",1642090556017,1.38227764,153.31,153.13,14.33]
["bitfinex","SOLUSD",1642090556219,1.38227764,153.31,153.14,1.62734937]
["bitfinex","SOLUSD",1642090556416,2.61,153.3,153.14,9.44734937]
["bitfinex","SOLUSD",1642090556617,1.38227764,153.31,153.14,15.69734937]
["bitfinex","SOLUSD",1642090556817,18.8146101,153.3,153.15,16.0699306]
["bitfinex","SOLUSD",1642090557018,18.8146101,153.3,153.15,32.1073306]
["bitfinex","SOLUSD",1642090557216,9.7883,153.29,153.16,1.62734937]
["bitfinex","SOLUSD",1642090557417,9.7883,153.29,153.15,20.69258123]
["bitfinex","SOLUSD",1642090557819,9.7883,153.29,153.15,22.3199306]
["bitfinex","SOLUSD",1642090558020,10.0483,153.29,153.15,22.3199306]
["bitfinex","SOLUSD",1642090558216,10.0483,153.29,153.15,54.9469306]
["bitfinex","SOLUSD",1642090558417,2.61,153.33,153.16,7.82]
["bitfinex","SOLUSD",1642090558618,77.2041,153.36,153.16,7.83494]
["bitfinex","SOLUSD",1642090558820,1.38227764,153.37,153.17,1.63144053]
["bitfinex","SOLUSD",1642090559019,1.38227764,153.37,153.2,9.7832]
["bitfinex","SOLUSD",1642090559219,2.609,153.36,153.2,9.7832]
["bitfinex","SOLUSD",1642090559420,1.38227764,153.37,153.2,9.7832]
["bitfinex","SOLUSD",1642090559421,17.9242167,153.37,153.21,50.77045843]
["bitfinex","SOLUSD",1642090559621,1.38227764,153.37,153.21,50.77045843]
["bitfinex","SOLUSD",1642090559820,1.38227764,153.37,153.22,9.46331053]
["bitfinex","SOLUSD",1642090560019,1.38227764,153.37,153.24,9.7802]
["bitfinex","SOLUSD",1642090560220,1.38227764,153.37,153.25,7.82]
["bitfinex","SOLUSD",1642090560421,1.38227764,153.39,153.25,42.05124053]
["bitfinex","SOLUSD",1642090560623,19.48579423,153.39,153.26,14.44258123]
["bitfinex","SOLUSD",1642090560820,19.48579423,153.39,153.26,23.89402176]
["bitfinex","SOLUSD",1642090561120,19.48579423,153.39,153.3,9.7794]
["bitfinex","SOLUSD",1642090561422,1.38227764,153.39,153.3,9.7794]
["bitfinex","SOLUSD",1642090561621,2.36026292,153.42,153.3,10.2894]
["bitfinex","SOLUSD",1642090561820,2.608,153.44,153.3,17.92493249]
["bitfinex","SOLUSD",1642090562020,2.608,153.45,153.31,7.82]
["bitfinex","SOLUSD",1642090562222,1.38227764,153.46,153.32,8.7112179]
["bitfinex","SOLUSD",1642090562421,1.38227764,153.46,153.33,7.82]
["bitfinex","SOLUSD",1642090562823,1.38227764,153.46,153.33,15.96553249]
["bitfinex","SOLUSD",1642090563024,2.607,153.48,153.34,1.63553249]
["bitfinex","SOLUSD",1642090563326,2.607,153.48,153.36,24.21628123]
["bitfinex","SOLUSD",1642090563525,2.607,153.49,153.37,7.82]
["bitfinex","SOLUSD",1642090563723,1.38227764,153.5,153.37,42.02733249]
["bitfinex","SOLUSD",1642090563923,1.38227764,153.5,153.38,1.63553249]
["bitfinex","SOLUSD",1642090564123,1.38227764,153.5,153.38,9.45553249]
["bitfinex","SOLUSD",1642090564324,4.62907862,153.57,153.38,9.45553249]
["bitfinex","SOLUSD",1642090564325,3.98827764,153.55,153.4,9.7697]
["bitfinex","SOLUSD",1642090564524,1.38227764,153.55,153.42,14.44258123]
["bitfinex","SOLUSD",1642090564723,1.38227764,153.55,153.43,7.82]
["bitfinex","SOLUSD",1642090565123,1.38227764,153.55,153.43,14.33]
["bitfinex","SOLUSD",1642090565329,1.38227764,153.55,153.44,1.63553249]
["bitfinex","SOLUSD",1642090565525,1.38227764,153.55,153.44,15.96553249]
["bitfinex","SOLUSD",1642090565724,1.38227764,153.55,153.45,8.7112179]
["bitfinex","SOLUSD",1642090565926,2.606,153.58,153.45,8.7112179]
["bitfinex","SOLUSD",1642090566125,2.605,153.59,153.45,16.85675039]
["bitfinex","SOLUSD",1642090566324,17.16954591,153.6,153.45,16.85675039]
["bitfinex","SOLUSD",1642090566525,2.605,153.6,153.46,1.63553249]
["bitfinex","SOLUSD",1642090566725,2.605,153.6,153.46,9.45553249]
["bitfinex","SOLUSD",1642090566924,2.605,153.6,153.46,23.78515249]
["bitfinex","SOLUSD",1642090567124,2.605,153.6,153.47,1.63553249]
["bitfinex","SOLUSD",1642090567324,2.605,153.66,153.48,7.82]
["bitfinex","SOLUSD",1642090567528,2.604,153.67,153.5,0.30688851]
["bitfinex","SOLUSD",1642090567727,2.604,153.67,153.5,72.15288851]
["bitfinex","SOLUSD",1642090567929,2.604,153.67,153.51,15.16261249]
["bitfinex","SOLUSD",1642090568228,2.604,153.69,153.52,7.82]
["bitfinex","SOLUSD",1642090568432,2.604,153.7,153.53,7.81606]
["bitfinex","SOLUSD",1642090568628,2.604,153.7,153.54,7.82]
["bitfinex","SOLUSD",1642090568831,15.17611759,153.69,153.55,8.7112179]
["bitfinex","SOLUSD",1642090569030,2.603,153.68,153.56,7.82]
["bitfinex","SOLUSD",1642090569431,2.603,153.68,153.56,14.07]
["bitfinex","SOLUSD",1642090569630,2.603,153.7,153.57,1.63553249]
["bitfinex","SOLUSD",1642090569830,2.603,153.77,153.58,7.82]
["bitfinex","SOLUSD",1642090570030,8.603,153.77,153.58,14.07]
["bitfinex","SOLUSD",1642090570230,2.603,153.77,153.58,15.70553249]
["bitfinex","SOLUSD",1642090570430,14.33309657,153.76,153.59,14.44258123]
["bitfinex","SOLUSD",1642090570730,2.602,153.75,153.59,32.02048123]
["bitfinex","SOLUSD",1642090570934,2.602,153.75,153.6,1.63553249]
["bitfinex","SOLUSD",1642090571130,2.602,153.75,153.61,7.82]
["bitfinex","SOLUSD",1642090571331,119.0576,153.78,153.61,7.82]
["bitfinex","SOLUSD",1642090571332,2.602,153.77,153.61,7.82]
["bitfinex","SOLUSD",1642090571538,2.602,153.77,153.62,9.44701249]
["bitfinex","SOLUSD",1642090571730,119.0576,153.78,153.63,7.82]
["bitfinex","SOLUSD",1642090571929,2.602,153.77,153.63,7.82]
["bitfinex","SOLUSD",1642090572130,17.54596916,153.76,153.63,24.67675039]
["bitfinex","SOLUSD",1642090572330,2.602,153.75,153.63,23.0412179]
["bitfinex","SOLUSD",1642090572532,2.602,153.75,153.63,7.82]
["bitfinex","SOLUSD",1642090572930,8.602,153.75,153.62,9.7568]
["bitfinex","SOLUSD",1642090573130,2.602,153.75,153.62,9.7568]
["bitfinex","SOLUSD",1642090573330,8.602,153.75,153.62,9.7568]
["bitfinex","SOLUSD",1642090573533,2.602,153.75,153.62,30.75590414]
["bitfinex","SOLUSD",1642090573729,2.602,153.75,153.63,7.82]
["bitfinex","SOLUSD",1642090573929,2.602,153.77,153.63,17.5746]
["bitfinex","SOLUSD",1642090574131,2.602,153.81,153.63,14.33]
["bitfinex","SOLUSD",1642090574329,2.602,153.81,153.64,66.51553249]
["bitfinex","SOLUSD",1642090574531,2.602,153.86,153.65,40.3276]
["bitfinex","SOLUSD",1642090574733,2.601,153.87,153.65,41.96313249]
["bitfinex","SOLUSD",1642090574931,9.7543,153.83,153.66,8.15469499]
["bitfinex","SOLUSD",1642090575132,2.601,153.82,153.67,7.82]
["bitfinex","SOLUSD",1642090575331,18.11705437,153.81,153.67,9.45553249]
["bitfinex","SOLUSD",1642090575631,18.11705437,153.81,153.67,7.82]
["bitfinex","SOLUSD",1642090575930,2.601,153.8,153.65,32.5076]
["bitfinex","SOLUSD",1642090576133,2.601,153.8,153.65,40.3276]
["bitfinex","SOLUSD",1642090576331,2.601,153.8,153.68,1.63553249]
["bitfinex","SOLUSD",1642090576531,18.11705437,153.81,153.67,40.3357]
["bitfinex","SOLUSD",1642090576932,18.11705437,153.81,153.67,46.3357]
["bitfinex","SOLUSD",1642090577132,9.756,153.8,153.67,46.5857]
["bitfinex","SOLUSD",1642090577332,2.601,153.8,153.67,46.3357]
["bitfinex","SOLUSD",1642090577533,2.601,153.8,153.67,40.3357]
["bitfinex","SOLUSD",1642090577932,2.601,153.8,153.68,1.63553249]
["bitfinex","SOLUSD",1642090578134,18.11705437,153.81,153.69,4.30951256]
["bitfinex","SOLUSD",1642090578334,18.11705437,153.81,153.69,36.82441256]
["bitfinex","SOLUSD",1642090578532,18.11705437,153.81,153.69,37.08441256]
["bitfinex","SOLUSD",1642090578735,18.11705437,153.81,153.69,37.33441256]
["bitfinex","SOLUSD",1642090579133,18.11705437,153.81,153.7,9.7545]
["bitfinex","SOLUSD",1642090579534,18.11705437,153.81,153.7,10.2645]
["bitfinex","SOLUSD",1642090579933,18.11705437,153.81,153.7,10.0045]
["bitfinex","SOLUSD",1642090580135,24.36705437,153.81,153.68,9.7573]
["bitfinex","SOLUSD",1642090580334,10.421,153.8,153.58,7.82]
["bitfinex","SOLUSD",1642090580536,18.58099521,153.8,153.56,34.4687]
["bitfinex","SOLUSD",1642090580735,1.64999521,153.79,153.56,34.4687]
["bitfinex","SOLUSD",1642090580936,27.74768718,153.78,153.57,20.55255802]
["bitfinex","SOLUSD",1642090581239,1.64999521,153.77,153.57,20.55255802]
["bitfinex","SOLUSD",1642090581440,18.87429123,153.75,153.57,20.55255802]
["bitfinex","SOLUSD",1642090581636,10.423,153.74,153.57,20.55255802]
["bitfinex","SOLUSD",1642090581838,10.423,153.74,153.57,18.91702553]
["bitfinex","SOLUSD",1642090582039,16.683,153.74,153.57,19.16702553]
["bitfinex","SOLUSD",1642090582240,9.7613,153.72,153.58,9.7616]
["bitfinex","SOLUSD",1642090582447,8.603,153.74,153.59,7.82]
["bitfinex","SOLUSD",1642090582641,2.603,153.74,153.6,4.2367736]
["bitfinex","SOLUSD",1642090582840,2.602,153.77,153.61,7.82]
["bitfinex","SOLUSD",1642090583038,2.602,153.79,153.61,14.07]
["bitfinex","SOLUSD",1642090583238,2.602,153.79,153.61,25.72453249]
["bitfinex","SOLUSD",1642090583239,9.759,153.75,153.61,25.72453249]
["bitfinex","SOLUSD",1642090583438,2.602,153.77,153.61,25.46453249]
["bitfinex","SOLUSD",1642090583639,17.78620258,153.76,153.61,23.829]
["bitfinex","SOLUSD",1642090583842,17.78620258,153.76,153.61,25.46453249]
["bitfinex","SOLUSD",1642090584046,2.602,153.77,153.61,25.46453249]
["bitfinex","SOLUSD",1642090584264,6.0,153.79,153.61,25.46453249]
["bitfinex","SOLUSD",1642090584464,8.602,153.79,153.61,25.46453249]
["bitfinex","SOLUSD",1642090584665,9.7578,153.77,153.61,25.46453249]
["bitfinex","SOLUSD",1642090584865,8.602,153.79,153.61,24.089]
["bitfinex","SOLUSD",1642090585065,64.88,153.77,153.61,10.009]
["bitfinex","SOLUSD",1642090585266,2.602,153.76,153.61,10.009]
["bitfinex","SOLUSD",1642090585465,7.82,153.75,153.61,10.009]
["bitfinex","SOLUSD",1642090585665,2.602,153.74,153.61,10.009]
["bitfinex","SOLUSD",1642090585864,9.7605,153.73,153.61,10.009]
["bitfinex","SOLUSD",1642090586064,10.2705,153.73,153.61,10.009]
["bitfinex","SOLUSD",1642090586266,13.84161695,153.72,153.61,10.009]
["bitfinex","SOLUSD",1642090586467,14.10161695,153.72,153.61,10.009]
["bitfinex","SOLUSD",1642090586666,14.35161695,153.72,153.61,10.009]
["bitfinex","SOLUSD",1642090586866,14.35161695,153.72,153.61,10.269]
["bitfinex","SOLUSD",1642090587165,0.51,153.72,153.61,10.269]
["bitfinex","SOLUSD",1642090587367,0.25,153.72,153.62,64.88]
["bitfinex","SOLUSD",1642090587566,6.25,153.74,153.62,65.39]
["bitfinex","SOLUSD",1642090587769,6.25,153.74,153.63,1.63553249]
["bitfinex","SOLUSD",1642090587967,6.25,153.74,153.63,10.2691]
["bitfinex","SOLUSD",1642090588166,13.87402555,153.74,153.63,19.45619337]
["bitfinex","SOLUSD",1642090588367,19.62402555,153.74,153.63,19.45619337]
["bitfinex","SOLUSD",1642090588866,29.38362555,153.74,153.62,11.42641322]
["bitfinex","SOLUSD",1642090589069,29.64362555,153.74,153.62,11.68641322]
["bitfinex","SOLUSD",1642090589467,32.49562555,153.74,153.62,11.68641322]
["bitfinex","SOLUSD",1642090589766,32.49562555,153.74,153.62,14.59290305]
["bitfinex","SOLUSD",1642090590168,3.112,153.74,153.62,14.59290305]
["bitfinex","SOLUSD",1642090590370,0.51,153.74,153.62,14.84290305]
["bitfinex","SOLUSD",1642090590569,1.89227764,153.75,153.62,20.84290305]
["bitfinex","SOLUSD",1642090591271,0.51,153.75,153.62,20.84290305]
["bitfinex","SOLUSD",1642090591468,32.05091347,153.76,153.62,20.84290305]
["bitfinex","SOLUSD",1642090591675,32.05091347,153.76,153.62,22.47843554]
["bitfinex","SOLUSD",1642090591872,31.79091347,153.76,153.62,22.47843554]
["bitfinex","SOLUSD",1642090592072,96.67091347,153.76,153.62,22.47843554]
["bitfinex","SOLUSD",1642090593075,9.7588,153.75,153.62,22.47843554]
["bitfinex","SOLUSD",1642090593276,9.7588,153.75,153.62,22.21843554]
["bitfinex","SOLUSD",1642090593476,10.0188,153.75,153.62,22.21843554]
["bitfinex","SOLUSD",1642090593679,1.38227764,153.73,153.62,22.21843554]
["bitfinex","SOLUSD",1642090593977,1.64227764,153.73,153.62,22.21843554]
["bitfinex","SOLUSD",1642090594579,1.38227764,153.73,153.62,30.29843554]
["bitfinex","SOLUSD",1642090594778,1.38227764,153.73,153.63,64.88]
["bitfinex","SOLUSD",1642090594977,1.38227764,153.73,153.65,9.7556]
["bitfinex","SOLUSD",1642090595379,1.38227764,153.74,153.65,16.2656]
["bitfinex","SOLUSD",1642090595578,1.38227764,153.74,153.66,12.33707335]
["bitfinex","SOLUSD",1642090595879,1.38227764,153.74,153.66,10.70154086]
["bitfinex","SOLUSD",1642090596079,1.38227764,153.74,153.67,1.63553249]
["bitfinex","SOLUSD",1642090596279,1.38227764,153.74,153.66,17.21154086]
["bitfinex","SOLUSD",1642090596480,0.00227764,153.74,153.67,74.6352]
["bitfinex","SOLUSD",1642090596686,2.36026292,153.78,153.69,64.88]
["bitfinex","SOLUSD",1642090597081,2.36026292,153.77,153.69,71.39]
["bitfinex","SOLUSD",1642090597286,2.36026292,153.77,153.7,11.0851649]
["bitfinex","SOLUSD",1642090597482,2.36026292,153.77,153.7,27.3465649]
["bitfinex","SOLUSD",1642090598081,4.62907862,153.8,153.7,27.3465649]
["bitfinex","SOLUSD",1642090598282,2.36026292,153.82,153.7,27.3465649]
["bitfinex","SOLUSD",1642090598483,2.36026292,153.82,153.71,34.13734254]
["bitfinex","SOLUSD",1642090598684,2.36026292,153.82,153.72,7.82]
["bitfinex","SOLUSD",1642090598982,2.36026292,153.82,153.73,10.70154086]
["bitfinex","SOLUSD",1642090599184,2.36026292,153.82,153.73,18.52154086]
["bitfinex","SOLUSD",1642090599384,2.36026292,153.84,153.73,25.03154086]
["bitfinex","SOLUSD",1642090600186,2.36026292,153.84,153.75,9.7493]
["bitfinex","SOLUSD",1642090600384,2.6,153.83,153.75,9.7493]
["bitfinex","SOLUSD",1642090600583,4.96026292,153.84,153.75,9.9993]
["bitfinex","SOLUSD",1642090600784,5.22026292,153.84,153.76,3.2651649]
["bitfinex","SOLUSD",1642090600986,2.36026292,153.84,153.76,9.5151649]
["bitfinex","SOLUSD",1642090601186,2.36026292,153.84,153.77,9.7507]
["bitfinex","SOLUSD",1642090601586,2.36026292,153.84,153.77,10.0007]
["bitfinex","SOLUSD",1642090602086,2.36026292,153.84,153.77,10.2607]
["bitfinex","SOLUSD",1642090602486,2.36026292,153.84,153.77,16.0007]
["bitfinex","SOLUSD",1642090602685,2.6,153.85,153.77,16.0007]
["bitfinex","SOLUSD",1642090602886,2.6,153.85,153.77,10.0007]
["bitfinex","SOLUSD",1642090603187,3.11,153.85,153.77,16.0007]
["bitfinex","SOLUSD",1642090603486,2.86,153.85,153.77,16.0007]
["bitfinex","SOLUSD",1642090603886,0.26,153.85,153.77,16.2607]
["bitfinex","SOLUSD",1642090604086,4.96026292,153.86,153.77,9.7507]
["bitfinex","SOLUSD",1642090604286,19.04026292,153.86,153.69,79.3045]
["bitfinex","SOLUSD",1642090604490,27.38326292,153.86,153.66,17.3765]
["bitfinex","SOLUSD",1642090604686,27.38326292,153.86,153.66,9.5565]
["bitfinex","SOLUSD",1642090604885,66.52999521,153.85,153.66,9.5565]
["bitfinex","SOLUSD",1642090605087,97.3984,153.83,153.68,13.38807544]
["bitfinex","SOLUSD",1642090605292,2.601,153.82,153.7,19.6526]
["bitfinex","SOLUSD",1642090605484,9.111,153.82,153.7,19.6526]
["bitfinex","SOLUSD",1642090605686,16.8127181,153.81,153.7,19.6526]
["bitfinex","SOLUSD",1642090605887,2.601,153.8,153.7,19.6526]
["bitfinex","SOLUSD",1642090606085,9.111,153.8,153.7,19.9026]
["bitfinex","SOLUSD",1642090606286,3.111,153.8,153.7,19.9026]
["bitfinex","SOLUSD",1642090606788,2.601,153.8,153.71,0.57863032]
["bitfinex","SOLUSD",1642090606988,16.8127181,153.81,153.71,10.33263032]
["bitfinex","SOLUSD",1642090607186,19.4137181,153.81,153.71,10.33263032]
["bitfinex","SOLUSD",1642090607387,19.4137181,153.81,153.71,16.84263032]
["bitfinex","SOLUSD",1642090607888,19.4137181,153.81,153.71,16.264]
["bitfinex","SOLUSD",1642090608088,19.4137181,153.81,153.71,16.014]
["bitfinex","SOLUSD",1642090608491,25.4137181,153.81,153.71,16.014]
["bitfinex","SOLUSD",1642090609088,25.6737181,153.81,153.71,16.014]
["bitfinex","SOLUSD",1642090609292,25.6637181,153.81,153.71,16.014]
["bitfinex","SOLUSD",1642090609791,19.6637181,153.81,153.71,9.754]
["bitfinex","SOLUSD",1642090609992,22.02398102,153.81,153.71,9.754]
["bitfinex","SOLUSD",1642090610190,9.755,153.8,153.71,9.754]
["bitfinex","SOLUSD",1642090610591,19.17298102,153.81,153.71,10.004]
["bitfinex","SOLUSD",1642090610792,0.26,153.8,153.71,10.004]
["bitfinex","SOLUSD",1642090610991,19.43298102,153.81,153.71,10.004]
["bitfinex","SOLUSD",1642090611593,19.43298102,153.81,153.71,9.754]
["bitfinex","SOLUSD",1642090611795,2.87026292,153.81,153.71,10.014]
["bitfinex","SOLUSD",1642090611992,2.87026292,153.81,153.71,16.014]
["bitfinex","SOLUSD",1642090612994,2.87026292,153.81,153.71,16.264]
["bitfinex","SOLUSD",1642090613195,0.51,153.81,153.71,16.264]
["bitfinex","SOLUSD",1642090613594,2.87026292,153.82,153.71,16.264]
["bitfinex","SOLUSD",1642090614195,0.51,153.82,153.71,16.264]
["bitfinex","SOLUSD",1642090614496,26.66570251,153.83,153.71,16.264]
["bitfinex","SOLUSD",1642090614899,2.87026292,153.83,153.71,16.264]
["bitfinex","SOLUSD",1642090615096,2.36026292,153.83,153.72,72.7]
["bitfinex","SOLUSD",1642090615297,2.36026292,153.83,153.75,9.7509]
["bitfinex","SOLUSD",1642090615497,2.36026292,153.83,153.75,10.2609]
["bitfinex","SOLUSD",1642090615896,2.36026292,153.83,153.76,1.61421439]
["bitfinex","SOLUSD",1642090616096,4.62907862,153.85,153.76,2.12421439]
["bitfinex","SOLUSD",1642090616097,2.36026292,153.85,153.76,2.12421439]
["bitfinex","SOLUSD",1642090616498,2.36026292,153.85,153.77,9.7505]
["bitfinex","SOLUSD",1642090616696,2.36026292,153.85,153.77,15.7505]
["bitfinex","SOLUSD",1642090616896,2.36026292,153.85,153.77,17.90014254]
["bitfinex","SOLUSD",1642090617098,2.36026292,153.85,153.77,16.2605]
["bitfinex","SOLUSD",1642090617302,6.06151992,153.86,153.77,16.2605]
["bitfinex","SOLUSD",1642090618200,3.701257,153.86,153.77,16.2605]
["bitfinex","SOLUSD",1642090618399,2.36026292,153.87,153.77,16.2605]
["bitfinex","SOLUSD",1642090618601,16.14008298,153.87,153.77,9.7505]
["bitfinex","SOLUSD",1642090618802,2.6,153.86,153.75,9.753]
["bitfinex","SOLUSD",1642090619000,2.85,153.86,153.75,9.753]
["bitfinex","SOLUSD",1642090619203,2.6,153.86,153.75,9.753]
["bitfinex","SOLUSD",1642090619404,4.96026292,153.86,153.75,9.753]
["bitfinex","SOLUSD",1642090619603,2.36026292,153.86,153.76,11.52831291]
["bitfinex","SOLUSD",1642090620104,2.36026292,153.86,153.76,12.03831291]
["bitfinex","SOLUSD",1642090620306,2.36026292,153.86,153.77,9.7504]
["bitfinex","SOLUSD",1642090620504,2.36026292,153.86,153.77,16.2604]
["bitfinex","SOLUSD",1642090620704,2.36026292,153.85,153.77,10.2604]
["bitfinex","SOLUSD",1642090620904,2.36026292,153.85,153.77,16.2604]
["bitfinex","SOLUSD",1642090621708,2.61026292,153.86,153.77,16.2604]
["bitfinex","SOLUSD",1642090621906,19.53224771,153.86,153.77,16.0004]
["bitfinex","SOLUSD",1642090622107,19.53224771,153.86,153.77,15.7504]
["bitfinex","SOLUSD",1642090622409,7.82,153.85,153.71,78.6765]
["bitfinex","SOLUSD",1642090622608,2.601,153.84,153.7,9.8965]
["bitfinex","SOLUSD",1642090623007,21.36473714,153.83,153.7,9.8965]
["bitfinex","SOLUSD",1642090623308,2.601,153.82,153.71,9.754]
["bitfinex","SOLUSD",1642090623507,2.601,153.83,153.71,9.754]
["bitfinex","SOLUSD",1642090623808,2.36026292,153.81,153.71,17.39364254]
["bitfinex","SOLUSD",1642090624006,2.36026292,153.81,153.71,16.004]
["bitfinex","SOLUSD",1642090624209,2.36026292,153.81,153.72,1.77610718]
["bitfinex","SOLUSD",1642090624407,2.36026292,153.81,153.75,9.753]
["bitfinex","SOLUSD",1642090624607,2.36026292,153.81,153.75,20.37571446]
["bitfinex","SOLUSD",1642090624808,2.36026292,153.82,153.75,10.003]
["bitfinex","SOLUSD",1642090625634,2.36026292,153.82,153.75,10.263]
["bitfinex","SOLUSD",1642090625836,6.06151992,153.82,153.75,10.263]
["bitfinex","SOLUSD",1642090626034,16.07511992,153.82,153.75,9.753]
["bitfinex","SOLUSD",1642090626235,6.57151992,153.82,153.73,9.7541]
["bitfinex","SOLUSD",1642090626437,6.32151992,153.82,153.73,9.7541]
["bitfinex","SOLUSD",1642090626637,6.32151992,153.82,153.73,10.0141]
["bitfinex","SOLUSD",1642090626838,2.36026292,153.81,153.73,10.0141]
["bitfinex","SOLUSD",1642090627037,2.62026292,153.81,153.73,16.0141]
["bitfinex","SOLUSD",1642090627838,2.36026292,153.81,153.73,15.7541]
["bitfinex","SOLUSD",1642090628040,2.36026292,153.81,153.73,16.0041]
["bitfinex","SOLUSD",1642090628638,2.62026292,153.81,153.73,16.0041]
["bitfinex","SOLUSD",1642090628839,6.32151992,153.81,153.73,16.0041]
["bitfinex","SOLUSD",1642090629141,16.07561992,153.81,153.73,16.0041]
["bitfinex","SOLUSD",1642090629640,12.37436292,153.81,153.73,16.0041]
["bitfinex","SOLUSD",1642090629838,12.11436292,153.81,153.74,1.25122012]
["bitfinex","SOLUSD",1642090630039,2.36026292,153.81,153.75,9.7536]
["bitfinex","SOLUSD",1642090630539,2.36026292,153.81,153.75,10.0036]
["bitfinex","SOLUSD",1642090630739,2.36026292,153.81,153.75,16.0036]
["bitfinex","SOLUSD",1642090630938,2.36026292,153.81,153.75,16.2636]
["bitfinex","SOLUSD",1642090631338,3.7166011,153.81,153.75,16.2636]
["bitfinex","SOLUSD",1642090632240,6.07686402,153.81,153.75,16.2636]
["bitfinex","SOLUSD",1642090633044,6.07686402,153.82,153.75,16.2636]
["bitfinex","SOLUSD",1642090633442,6.07686402,153.82,153.75,81.1436]
["bitfinex","SOLUSD",1642090634143,6.07686402,153.82,153.76,7.82]
["bitfinex","SOLUSD",1642090634345,2.36026292,153.83,153.77,20.69260985]
["bitfinex","SOLUSD",1642090634546,2.36026292,153.83,153.77,27.20260985]
["bitfinex","SOLUSD",1642090635145,2.36026292,153.83,153.77,26.94260985]
["bitfinex","SOLUSD",1642090635346,2.36026292,153.85,153.77,26.94260985]
["bitfinex","SOLUSD",1642090637051,2.36026292,153.85,153.77,91.82260985]
["bitfinex","SOLUSD",1642090637255,6.07686402,153.86,153.77,91.82260985]
["bitfinex","SOLUSD",1642090637453,6.07686402,153.86,153.77,28.58225239]
["bitfinex","SOLUSD",1642090638062,6.07686402,153.86,153.77,28.84225239]
["bitfinex","SOLUSD",1642090638553,2.36026292,153.86,153.77,28.58225239]
["bitfinex","SOLUSD",1642090639956,2.36026292,153.86,153.77,28.84225239]
["bitfinex","SOLUSD",1642090640959,2.36026292,153.86,153.77,36.66225239]
["bitfinex","SOLUSD",1642090643266,2.36026292,153.86,153.77,36.40225239]
["bitfinex","SOLUSD",1642090643459,2.62026292,153.86,153.77,36.40225239]
["bitfinex","SOLUSD",1642090643661,2.62026292,153.86,153.77,23.8197]
["bitfinex","SOLUSD",1642090643861,2.62026292,153.86,153.77,9.7497]
["bitfinex","SOLUSD",1642090644286,8.62026292,153.86,153.77,9.7497]
["bitfinex","SOLUSD",1642090644486,8.87026292,153.86,153.77,9.7497]
["bitfinex","SOLUSD",1642090644686,12.3519,153.85,153.77,9.7497]
["bitfinex","SOLUSD",1642090644886,2.36026292,153.84,153.77,9.7497]
["bitfinex","SOLUSD",1642090645087,8.87026292,153.84,153.77,9.7497]
["bitfinex","SOLUSD",1642090645288,8.62026292,153.84,153.77,9.7497]
["bitfinex","SOLUSD",1642090645489,2.62026292,153.84,153.77,9.7497]
["bitfinex","SOLUSD",1642090645693,2.62026292,153.84,153.77,15.7497]
["bitfinex","SOLUSD",1642090645893,2.36026292,153.83,153.77,15.7497]
["bitfinex","SOLUSD",1642090646291,2.36026292,153.83,153.77,16.66491208]
["bitfinex","SOLUSD",1642090646491,2.62026292,153.83,153.77,16.66491208]
["bitfinex","SOLUSD",1642090646892,2.62026292,153.83,153.77,16.91491208]
["bitfinex","SOLUSD",1642090647092,2.36026292,153.83,153.77,16.91491208]
["bitfinex","SOLUSD",1642090647494,2.36026292,153.83,153.77,18.81455462]
["bitfinex","SOLUSD",1642090647694,2.36026292,153.84,153.77,26.63455462]
["bitfinex","SOLUSD",1642090648298,2.36026292,153.84,153.78,64.88]
["bitfinex","SOLUSD",1642090648495,2.36026292,153.84,153.78,16.2567]
["bitfinex","SOLUSD",1642090648894,2.36026292,153.86,153.78,16.2567]
["bitfinex","SOLUSD",1642090649295,2.36026292,153.86,153.78,82.78046731]
["bitfinex","SOLUSD",1642090649995,2.36026292,153.87,153.78,82.78046731]
["bitfinex","SOLUSD",1642090650898,2.36026292,153.88,153.78,82.78046731]
["bitfinex","SOLUSD",1642090651696,2.36026292,153.88,153.79,7.82]
["bitfinex","SOLUSD",1642090651899,2.36026292,153.88,153.81,9.7451]
["bitfinex","SOLUSD",1642090652102,2.36026292,153.89,153.81,18.0751]
["bitfinex","SOLUSD",1642090652299,2.36026292,153.89,153.82,13.02393116]
["bitfinex","SOLUSD",1642090652500,2.36026292,153.89,153.82,19.53393116]
["bitfinex","SOLUSD",1642090653098,2.36026292,153.91,153.83,7.82]
["bitfinex","SOLUSD",1642090653299,4.95926292,153.91,153.76,25.61216731]
["bitfinex","SOLUSD",1642090653500,5.20926292,153.91,153.76,23.9684]
["bitfinex","SOLUSD",1642090653899,11.46926292,153.91,153.76,25.61216731]
["bitfinex","SOLUSD",1642090654100,11.46926292,153.91,153.77,18.00825267]
["bitfinex","SOLUSD",1642090654499,9.7489,153.9,153.78,11.39316731]
["bitfinex","SOLUSD",1642090654699,18.29513792,153.89,153.78,19.21316731]
["bitfinex","SOLUSD",1642090654902,20.65540084,153.89,153.78,23.5694]
["bitfinex","SOLUSD",1642090655100,20.90540084,153.89,153.78,23.5694]
["bitfinex","SOLUSD",1642090655703,3.7166011,153.88,153.78,23.5694]
["bitfinex","SOLUSD",1642090655902,3.7166011,153.88,153.78,23.8194]
["bitfinex","SOLUSD",1642090656106,4.2266011,153.88,153.78,23.8194]
["bitfinex","SOLUSD",1642090656604,3.9766011,153.88,153.78,23.8194]
["bitfinex","SOLUSD",1642090656804,6.33686402,153.88,153.78,23.8194]
["bitfinex","SOLUSD",1642090657504,2.36026292,153.87,153.78,23.8194]
["bitfinex","SOLUSD",1642090657704,4.96026292,153.87,153.78,23.8194]
["bitfinex","SOLUSD",1642090657911,5.47026292,153.87,153.78,23.8194]
["bitfinex","SOLUSD",1642090658305,5.21026292,153.87,153.78,23.8194]
["bitfinex","SOLUSD",1642090658505,2.36026292,153.87,153.78,88.6994]
["bitfinex","SOLUSD",1642090658708,2.36026292,153.87,153.78,90.34316731]
["bitfinex","SOLUSD",1642090658905,2.36026292,153.87,153.78,90.60316731]
["bitfinex","SOLUSD",1642090659306,2.36026292,153.87,153.78,23.8294]
["bitfinex","SOLUSD",1642090659506,2.61026292,153.87,153.78,23.8294]
["bitfinex","SOLUSD",1642090659711,2.61026292,153.87,153.78,17.8294]
["bitfinex","SOLUSD",1642090659907,2.61026292,153.87,153.78,82.7094]
["bitfinex","SOLUSD",1642090660107,2.36026292,153.87,153.78,88.7094]
["bitfinex","SOLUSD",1642090660309,2.36026292,153.87,153.79,11.58099269]
["bitfinex","SOLUSD",1642090660507,2.36026292,153.87,153.81,9.7477]
["bitfinex","SOLUSD",1642090660909,2.36026292,153.87,153.81,10.2577]
["bitfinex","SOLUSD",1642090661112,6.07281783,153.88,153.81,10.0077]
["bitfinex","SOLUSD",1642090661314,6.07281783,153.88,153.81,10.2577]
["bitfinex","SOLUSD",1642090662012,6.32281783,153.88,153.81,10.2577]
["bitfinex","SOLUSD",1642090662411,2.36026292,153.87,153.81,10.2577]
["bitfinex","SOLUSD",1642090663242,2.36026292,153.86,153.81,10.2577]
["bitfinex","SOLUSD",1642090664242,2.36026292,153.86,153.82,1.64376731]
["bitfinex","SOLUSD",1642090664542,2.36026292,153.86,153.82,11.90096731]
["bitfinex","SOLUSD",1642090664741,2.36026292,153.87,153.82,11.90096731]
["bitfinex","SOLUSD",1642090665750,2.36026292,153.87,153.82,10.2572]
["bitfinex","SOLUSD",1642090665953,2.36026292,153.87,153.82,11.90096731]
["bitfinex","SOLUSD",1642090666353,2.36026292,153.88,153.82,11.90096731]
["bitfinex","SOLUSD",1642090667055,2.36026292,153.88,153.83,1.09466462]
["bitfinex","SOLUSD",1642090667356,2.36026292,153.88,153.85,9.746]
["bitfinex","SOLUSD",1642090667555,6.292e-05,153.88,153.86,6.06439993]
["bitfinex","SOLUSD",1642090667956,6.292e-05,153.88,153.86,6.57439993]
["bitfinex","SOLUSD",1642090668157,4.62907862,153.91,153.86,8.21411366]
["bitfinex","SOLUSD",1642090668358,4.62907862,153.91,153.87,9.7441]
["bitfinex","SOLUSD",1642090668659,4.62907862,153.91,153.87,10.2541]
["bitfinex","SOLUSD",1642090669257,3.71278803,153.94,153.87,10.2541]
["bitfinex","SOLUSD",1642090669557,3.71278803,153.94,153.87,13.65525709]
["bitfinex","SOLUSD",1642090669757,9.71278803,153.94,153.87,10.2541]
["bitfinex","SOLUSD",1642090671457,3.71278803,153.93,153.87,10.2541]
["bitfinex","SOLUSD",1642090671856,9.71278803,153.93,153.87,0.25]
["bitfinex","SOLUSD",1642090672057,3.97278803,153.93,153.86,10.256]
["bitfinex","SOLUSD",1642090672257,3.71278803,153.93,153.86,10.256]
["bitfinex","SOLUSD",1642090673559,3.71278803,153.94,153.86,10.256]
["bitfinex","SOLUSD",1642090673959,10.22278803,153.94,153.85,7.82]
["bitfinex","SOLUSD",1642090674163,10.22278803,153.94,153.85,14.07]
["bitfinex","SOLUSD",1642090674164,2.599,153.93,153.85,14.07]
["bitfinex","SOLUSD",1642090674561,8.859,153.93,153.85,14.07]
["bitfinex","SOLUSD",1642090674760,6.26,153.93,153.85,14.07]
["bitfinex","SOLUSD",1642090674962,0.26,153.93,153.86,1.63567821]
["bitfinex","SOLUSD",1642090675160,0.26,153.93,153.86,11.38137821]
["bitfinex","SOLUSD",1642090675360,9.97278803,153.94,153.86,11.89137821]
["bitfinex","SOLUSD",1642090675561,9.97278803,153.94,153.86,10.2557]
["bitfinex","SOLUSD",1642090675760,3.71278803,153.92,153.86,11.89137821]
["bitfinex","SOLUSD",1642090676763,3.71278803,153.93,153.86,11.89137821]
["bitfinex","SOLUSD",1642090677762,3.71278803,153.93,153.86,17.89137821]
["bitfinex","SOLUSD",1642090677962,3.71278803,153.93,153.86,11.89137821]
["bitfinex","SOLUSD",1642090678462,3.71278803,153.93,153.86,10.2557]
["bitfinex","SOLUSD",1642090679664,21.21077018,153.93,153.86,10.2557]
["bitfinex","SOLUSD",1642090679864,21.21077018,153.93,153.86,10.0057]
["bitfinex","SOLUSD",1642090680063,3.71278803,153.93,153.86,10.2557]
["bitfinex","SOLUSD",1642090680364,3.71278803,153.92,153.86,10.2557]
["bitfinex","SOLUSD",1642090680764,3.71278803,153.92,153.87,66.51635559]
["bitfinex","SOLUSD",1642090680765,0.00278803,153.92,153.87,66.51635559]
["bitfinex","SOLUSD",1642090680963,0.00278803,153.92,153.89,9.7406]
["bitfinex","SOLUSD",1642090681166,0.32624463,154.0,153.92,56.0]
["bitfinex","SOLUSD",1642090681367,0.32624463,154.0,153.93,7.82]
["bitfinex","SOLUSD",1642090681570,0.32624463,154.0,153.93,14.33]
["bitfinex","SOLUSD",1642090681791,0.32624463,154.0,153.93,15.96635559]
["bitfinex","SOLUSD",1642090681967,0.32624463,154.0,153.96,9.7386]
["bitfinex","SOLUSD",1642090682164,0.32624463,154.0,153.96,17.5586]
["bitfinex","SOLUSD",1642090682464,0.32624463,154.0,153.96,28.53626019]
["bitfinex","SOLUSD",1642090684468,0.32624463,154.0,153.96,25.70495559]
["bitfinex","SOLUSD",1642090684872,4.463e-05,154.0,153.98,9.7359]
["bitfinex","SOLUSD",1642090685067,4.463e-05,154.0,153.99,13.88439993]
["bitfinex","SOLUSD",1642090685267,35.00004463,154.0,153.99,6.06439993]
["bitfinex","SOLUSD",1642090685466,35.00004463,154.0,153.93,7.82]
["bitfinex","SOLUSD",1642090685669,4.463e-05,154.0,153.93,7.82]
["bitfinex","SOLUSD",1642090685867,4.463e-05,154.0,153.93,17.5612]
["bitfinex","SOLUSD",1642090686468,4.463e-05,154.0,153.93,17.8112]
["bitfinex","SOLUSD",1642090687468,7.60904463,154.0,153.93,8.07]
["bitfinex","SOLUSD",1642090687868,7.86904463,154.0,153.93,8.07]
["bitfinex","SOLUSD",1642090688069,13.86904463,154.0,153.93,8.07]
["bitfinex","SOLUSD",1642090688268,29.71693058,154.0,153.93,8.07]
["bitfinex","SOLUSD",1642090688468,9.7428,153.99,153.93,8.07]
["bitfinex","SOLUSD",1642090688672,9.7428,153.99,153.93,8.33]
["bitfinex","SOLUSD",1642090688869,4.463e-05,154.0,153.93,8.33]
["bitfinex","SOLUSD",1642090689372,4.463e-05,154.0,153.93,20.32220774]
["bitfinex","SOLUSD",1642090689574,4.463e-05,154.0,153.93,18.072]
["bitfinex","SOLUSD",1642090689771,4.463e-05,154.0,153.93,24.072]
["bitfinex","SOLUSD",1642090690579,4.463e-05,154.0,153.93,23.822]
["bitfinex","SOLUSD",1642090691674,4.463e-05,154.0,153.93,23.562]
["bitfinex","SOLUSD",1642090692975,4.463e-05,154.0,153.98,64.88]
["bitfinex","SOLUSD",1642090693176,4.463e-05,154.0,153.99,170.76439993]
["bitfinex","SOLUSD",1642090693376,2.597,154.15,154.0,92.0]
["bitfinex","SOLUSD",1642090693580,2.597,154.15,154.02,64.88]
["bitfinex","SOLUSD",1642090693777,2.595,154.16,154.03,7.82]
["bitfinex","SOLUSD",1642090693977,2.595,154.16,154.05,9.7351]
["bitfinex","SOLUSD",1642090694177,126.1898954,154.2,154.05,17.5551]
["bitfinex","SOLUSD",1642090694178,2.595,154.19,154.05,17.5551]
["bitfinex","SOLUSD",1642090694377,2.595,154.19,154.05,18.0651]
["bitfinex","SOLUSD",1642090694579,2.595,154.19,154.05,24.0651]
["bitfinex","SOLUSD",1642090694981,2.595,154.19,154.05,34.85841885]
["bitfinex","SOLUSD",1642090695180,2.595,154.19,154.05,36.49477444]
["bitfinex","SOLUSD",1642090695779,2.595,154.2,154.13,9.7303]
["bitfinex","SOLUSD",1642090695980,2.595,154.21,154.13,9.9803]
["bitfinex","SOLUSD",1642090696180,2.594,154.24,154.13,9.9803]
["bitfinex","SOLUSD",1642090696378,13.52498443,154.27,154.13,10.2403]
["bitfinex","SOLUSD",1642090696584,2.594,154.26,154.14,7.82]
["bitfinex","SOLUSD",1642090696799,2.594,154.26,154.18,9.7267]
["bitfinex","SOLUSD",1642090696999,2.594,154.26,154.18,10.2367]
["bitfinex","SOLUSD",1642090697200,2.593,154.27,154.18,10.2367]
["bitfinex","SOLUSD",1642090697403,2.593,154.27,154.18,9.9767]
["bitfinex","SOLUSD",1642090697601,2.593,154.27,154.18,9.7267]
["bitfinex","SOLUSD",1642090697803,2.593,154.27,154.14,7.82]
["bitfinex","SOLUSD",1642090698003,16.73679,154.26,154.16,0.25]
["bitfinex","SOLUSD",1642090698202,2.593,154.25,154.16,0.25]
["bitfinex","SOLUSD",1642090698604,8.853,154.25,154.14,8.08]
["bitfinex","SOLUSD",1642090698806,8.853,154.25,154.15,9.7287]
["bitfinex","SOLUSD",1642090699002,8.593,154.25,154.15,17.8087]
["bitfinex","SOLUSD",1642090700006,8.593,154.25,154.15,18.0587]
["bitfinex","SOLUSD",1642090700204,6.0,154.25,154.15,18.0587]
["bitfinex","SOLUSD",1642090700604,22.73679,154.26,154.15,18.0587]
["bitfinex","SOLUSD",1642090700903,25.32979,154.26,154.15,17.8087]
["bitfinex","SOLUSD",1642090701103,25.32979,154.26,154.15,7.82]
["bitfinex","SOLUSD",1642090701104,22.98679,154.26,154.15,7.82]
["bitfinex","SOLUSD",1642090701307,2.593,154.25,154.12,7.82]
["bitfinex","SOLUSD",1642090701505,9.7309,154.22,154.12,7.82]
["bitfinex","SOLUSD",1642090701905,2.843,154.25,154.12,9.46460303]
["bitfinex","SOLUSD",1642090702104,2.594,154.28,154.12,30.24862188]
["bitfinex","SOLUSD",1642090702510,2.594,154.28,154.12,36.24862188]
["bitfinex","SOLUSD",1642090702705,9.7295,154.24,154.12,36.24862188]
["bitfinex","SOLUSD",1642090702907,17.50209618,154.24,154.12,36.49862188]
["bitfinex","SOLUSD",1642090703707,17.50209618,154.24,154.12,36.24862188]
["bitfinex","SOLUSD",1642090703907,23.76209618,154.24,154.12,36.24862188]
["bitfinex","SOLUSD",1642090704306,9.7307,154.22,154.12,15.46460303]
["bitfinex","SOLUSD",1642090704506,14.38983244,154.21,154.12,15.46460303]
["bitfinex","SOLUSD",1642090704906,14.64983244,154.21,154.12,15.46460303]
["bitfinex","SOLUSD",1642090705110,14.64983244,154.21,154.12,9.46460303]
["bitfinex","SOLUSD",1642090705308,24.63123244,154.21,154.08,20.78621885]
["bitfinex","SOLUSD",1642090705510,67.474,154.2,154.08,20.78621885]
["bitfinex","SOLUSD",1642090705708,81.946,154.2,154.07,9.7214]
["bitfinex","SOLUSD",1642090705911,81.946,154.2,154.02,9.7814]
["bitfinex","SOLUSD",1642090705912,79.0,154.19,154.02,9.7814]
["bitfinex","SOLUSD",1642090706110,17.38784906,154.17,153.95,8.53]
["bitfinex","SOLUSD",1642090706308,9.739,154.1,153.96,40.2809]
["bitfinex","SOLUSD",1642090706510,14.3847371,154.09,153.98,9.7395]
["bitfinex","SOLUSD",1642090706711,14.3847371,154.09,153.96,9.46460303]
["bitfinex","SOLUSD",1642090706909,14.6447371,154.09,153.96,9.46460303]
["bitfinex","SOLUSD",1642090708312,0.26,154.09,153.97,9.7401]
["bitfinex","SOLUSD",1642090708513,6.0,154.12,153.98,7.82]
["bitfinex","SOLUSD",1642090708713,6.0,154.12,153.98,9.46872308]
["bitfinex","SOLUSD",1642090709313,15.18398254,154.11,153.98,9.46872308]
["bitfinex","SOLUSD",1642090709512,15.18398254,154.11,153.98,9.72872308]
["bitfinex","SOLUSD",1642090709714,15.18398254,154.11,153.98,9.71872308]
["bitfinex","SOLUSD",1642090709913,15.44398254,154.11,154.0,9.7377]
["bitfinex","SOLUSD",1642090710114,15.44398254,154.11,154.0,9.9877]
["bitfinex","SOLUSD",1642090710115,2.856,154.11,154.0,9.9877]
["bitfinex","SOLUSD",1642090710315,2.596,154.13,154.0,19.45642308]
["bitfinex","SOLUSD",1642090710512,8.596,154.13,154.0,19.45642308]
["bitfinex","SOLUSD",1642090710714,2.596,154.13,154.0,19.45642308]
["bitfinex","SOLUSD",1642090710916,2.596,154.15,154.0,19.45642308]
["bitfinex","SOLUSD",1642090711113,19.00150505,154.14,154.0,19.71642308]
["bitfinex","SOLUSD",1642090711315,2.596,154.15,154.01,64.88]
["bitfinex","SOLUSD",1642090711513,2.596,154.16,154.05,9.7346]
["bitfinex","SOLUSD",1642090711914,2.596,154.16,154.05,10.2446]
["bitfinex","SOLUSD",1642090712114,2.596,154.16,154.06,9.46872308]
["bitfinex","SOLUSD",1642090712314,2.595,154.18,154.06,9.46872308]
["bitfinex","SOLUSD",1642090712514,2.595,154.18,154.06,9.97872308]
["bitfinex","SOLUSD",1642090712919,2.595,154.22,154.11,0.31066223]
["bitfinex","SOLUSD",1642090713115,2.594,154.24,154.14,32.4225]
["bitfinex","SOLUSD",1642090713315,2.594,154.29,154.11,7.82]
["bitfinex","SOLUSD",1642090713514,2.594,154.29,154.12,77.2227]
["bitfinex","SOLUSD",1642090713715,18.52538542,154.28,154.12,77.2227]
["bitfinex","SOLUSD",1642090714015,2.594,154.27,154.14,9.7289]
["bitfinex","SOLUSD",1642090714216,2.594,154.27,154.14,17.5489]
["bitfinex","SOLUSD",1642090714415,8.594,154.27,154.14,18.0589]
["bitfinex","SOLUSD",1642090714815,18.3222,154.27,154.14,18.0589]
["bitfinex","SOLUSD",1642090715422,8.594,154.27,154.14,18.0589]
["bitfinex","SOLUSD",1642090716020,18.3223,154.27,154.14,18.0589]
["bitfinex","SOLUSD",1642090716420,8.854,154.27,154.14,18.0589]
["bitfinex","SOLUSD",1642090716820,64.88,154.26,154.14,0.25]
["bitfinex","SOLUSD",1642090717018,21.71899683,154.25,154.12,87.2028]
["bitfinex","SOLUSD",1642090717319,21.71899683,154.25,154.12,9.7301]
["bitfinex","SOLUSD",1642090717518,28.22899683,154.25,154.09,7.82]
["bitfinex","SOLUSD",1642090717718,7.82,154.24,154.08,78.3545]
["bitfinex","SOLUSD",1642090717921,7.82,154.24,154.08,84.3545]
["bitfinex","SOLUSD",1642090717922,13.76632524,154.22,154.08,84.3545]
["bitfinex","SOLUSD",1642090718119,10.414,154.21,154.09,9.7323]
["bitfinex","SOLUSD",1642090718520,20.6562,154.21,154.09,15.7323]
["bitfinex","SOLUSD",1642090718721,20.4062,154.21,154.09,15.7323]
["bitfinex","SOLUSD",1642090718920,2.594,154.21,154.09,15.9823]
["bitfinex","SOLUSD",1642090719121,2.594,154.21,154.09,15.7323]
["bitfinex","SOLUSD",1642090719322,75.294,154.21,154.09,15.7323]
["bitfinex","SOLUSD",1642090719521,67.724,154.21,154.09,15.7323]
["bitfinex","SOLUSD",1642090720121,85.2761,154.21,154.09,15.7323]
["bitfinex","SOLUSD",1642090720524,85.5361,154.21,154.09,15.9823]
["bitfinex","SOLUSD",1642090720822,85.5361,154.21,154.05,9.5929]
["bitfinex","SOLUSD",1642090721023,98.3331,154.21,154.0,17.3157]
["bitfinex","SOLUSD",1642090721224,75.3454,154.2,154.0,17.3157]
["bitfinex","SOLUSD",1642090721427,64.88,154.14,154.0,17.3157]
["bitfinex","SOLUSD",1642090721624,67.476,154.14,154.0,17.3157]
["bitfinex","SOLUSD",1642090721822,67.986,154.14,154.03,9.7357]
["bitfinex","SOLUSD",1642090722025,3.106,154.14,154.03,9.9857]
["bitfinex","SOLUSD",1642090722425,2.856,154.14,154.03,10.2457]
["bitfinex","SOLUSD",1642090722625,1.83436732,154.17,154.03,11.89569521]
["bitfinex","SOLUSD",1642090722834,1.83436732,154.17,154.09,9.7324]
["bitfinex","SOLUSD",1642090723076,1.83436732,154.18,154.09,9.9824]
["bitfinex","SOLUSD",1642090723228,1.83436732,154.18,154.09,10.2424]
["bitfinex","SOLUSD",1642090723629,17.3282219,154.18,154.09,9.9824]
["bitfinex","SOLUSD",1642090724027,15.49385458,154.18,154.09,9.9824]
["bitfinex","SOLUSD",1642090724427,15.75385458,154.18,154.09,9.9824]
["bitfinex","SOLUSD",1642090724631,0.26,154.18,154.09,9.9824]
["bitfinex","SOLUSD",1642090725028,1.83436732,154.18,154.09,11.89239521]
["bitfinex","SOLUSD",1642090725229,2.09436732,154.18,154.09,17.8024]
["bitfinex","SOLUSD",1642090725429,2.09436732,154.18,154.09,24.0624]
["bitfinex","SOLUSD",1642090726030,0.26,154.18,154.09,24.0624]
["bitfinex","SOLUSD",1642090726430,2.09436732,154.2,154.09,24.0624]
["bitfinex","SOLUSD",1642090726632,1.83436732,154.2,154.09,24.0624]
["bitfinex","SOLUSD",1642090727432,1.83436732,154.2,154.09,23.8024]
["bitfinex","SOLUSD",1642090727834,1.83436732,154.2,154.09,17.8024]
["bitfinex","SOLUSD",1642090728035,67.474,154.21,154.09,17.8024]
["bitfinex","SOLUSD",1642090728237,0.26,154.2,154.09,17.8024]
["bitfinex","SOLUSD",1642090728435,67.474,154.21,154.09,17.8024]
["bitfinex","SOLUSD",1642090729035,67.724,154.21,154.09,17.5524]
["bitfinex","SOLUSD",1642090729235,69.55836732,154.21,154.09,17.5524]
["bitfinex","SOLUSD",1642090729639,69.55836732,154.21,154.09,15.7324]
["bitfinex","SOLUSD",1642090729837,69.56836732,154.21,154.09,15.7324]
["bitfinex","SOLUSD",1642090730035,69.56836732,154.21,154.1,7.82]
["bitfinex","SOLUSD",1642090730238,66.97436732,154.21,154.1,7.82]
["bitfinex","SOLUSD",1642090730438,66.71436732,154.21,154.14,9.7289]
["bitfinex","SOLUSD",1642090730841,66.71436732,154.21,154.14,6.4166141]
["bitfinex","SOLUSD",1642090731240,64.88,154.21,154.14,6.4166141]
["bitfinex","SOLUSD",1642090731846,67.734,154.21,154.14,6.4166141]
["bitfinex","SOLUSD",1642090733043,67.984,154.21,154.14,6.4166141]
["bitfinex","SOLUSD",1642090733244,2.594,154.21,154.14,6.6666141]
["bitfinex","SOLUSD",1642090733444,2.594,154.24,154.14,6.6666141]
["bitfinex","SOLUSD",1642090733841,8.844,154.24,154.14,6.6666141]
["bitfinex","SOLUSD",1642090734242,91.7642785,154.24,154.14,6.6666141]
["bitfinex","SOLUSD",1642090734443,88.9202785,154.24,154.14,6.6666141]
["bitfinex","SOLUSD",1642090735243,9.7297,154.23,154.14,6.6666141]
["bitfinex","SOLUSD",1642090735443,12.3237,154.23,154.14,6.6666141]
["bitfinex","SOLUSD",1642090735643,18.3237,154.23,154.14,6.6666141]
["bitfinex","SOLUSD",1642090735945,18.8337,154.23,154.14,6.6666141]
["bitfinex","SOLUSD",1642090736344,9.104,154.23,154.14,6.4166141]
["bitfinex","SOLUSD",1642090736845,64.88,154.22,154.14,6.4166141]
["bitfinex","SOLUSD",1642090737044,2.594,154.21,154.1,7.82]
["bitfinex","SOLUSD",1642090737244,20.10158453,154.21,154.1,7.82]
["bitfinex","SOLUSD",1642090737445,24.01758453,154.21,154.1,13.82]
["bitfinex","SOLUSD",1642090738073,88.89758453,154.21,154.1,14.07]
["bitfinex","SOLUSD",1642090738275,71.39,154.21,154.13,9.73]
["bitfinex","SOLUSD",1642090738475,0.26,154.21,154.13,9.98]
["bitfinex","SOLUSD",1642090738872,78.2744,154.25,154.13,9.98]
["bitfinex","SOLUSD",1642090739173,84.2744,154.25,154.13,18.06]
["bitfinex","SOLUSD",1642090739574,84.2744,154.25,154.13,24.06]
["bitfinex","SOLUSD",1642090739972,84.5344,154.25,154.13,24.06]
["bitfinex","SOLUSD",1642090740372,84.5344,154.25,154.13,23.8]
["bitfinex","SOLUSD",1642090740673,84.7844,154.25,154.13,17.8]
["bitfinex","SOLUSD",1642090740872,64.88,154.24,154.13,17.8]
["bitfinex","SOLUSD",1642090741076,3.3161073,154.16,154.13,17.8]
["bitfinex","SOLUSD",1642090741474,3.3161073,154.16,154.15,9.7276]
["bitfinex","SOLUSD",1642090741873,3.3161073,154.16,154.15,10.2376]
["bitfinex","SOLUSD",1642090742973,118.6299,154.27,154.15,10.2376]
["bitfinex","SOLUSD",1642090743175,116.0359,154.27,154.15,18.0576]
["bitfinex","SOLUSD",1642090743374,116.0359,154.27,154.15,24.0576]
["bitfinex","SOLUSD",1642090743575,116.0359,154.27,154.15,18.0576]
["bitfinex","SOLUSD",1642090743777,116.0359,154.27,154.15,23.7976]
["bitfinex","SOLUSD",1642090744175,122.0359,154.27,154.15,23.7976]
["bitfinex","SOLUSD",1642090744374,122.0359,154.27,154.15,17.7976]
["bitfinex","SOLUSD",1642090744574,122.0359,154.27,154.15,23.7976]
["bitfinex","SOLUSD",1642090744774,122.2959,154.27,154.15,23.7976]
["bitfinex","SOLUSD",1642090745175,122.2959,154.27,154.15,24.0576]
["bitfinex","SOLUSD",1642090745375,1.85416913,154.24,154.15,24.0576]
["bitfinex","SOLUSD",1642090745574,2.11416913,154.24,154.15,24.0576]
["bitfinex","SOLUSD",1642090745775,2.11416913,154.24,154.15,25.70759521]
["bitfinex","SOLUSD",1642090745978,1.85416913,154.24,154.15,25.70759521]
["bitfinex","SOLUSD",1642090746584,64.88,154.29,154.15,24.0576]
["bitfinex","SOLUSD",1642090746784,81.6054,154.3,154.15,23.7976]
["bitfinex","SOLUSD",1642090746989,81.6054,154.3,154.16,1.64999521]
["bitfinex","SOLUSD",1642090747187,2.593,154.32,154.19,9.7219]
["bitfinex","SOLUSD",1642090747386,2.593,154.33,154.2,7.82]
["bitfinex","SOLUSD",1642090747587,191.804,154.37,154.2,14.07]
["bitfinex","SOLUSD",1642090747588,2.592,154.36,154.2,14.07]
["bitfinex","SOLUSD",1642090747786,16.70281639,154.35,154.21,78.6235]
["bitfinex","SOLUSD",1642090747986,16.70281639,154.35,154.21,85.1335]
["bitfinex","SOLUSD",1642090748187,16.70281639,154.35,154.21,94.6048]
["bitfinex","SOLUSD",1642090748393,16.70281639,154.35,154.21,15.7213]
["bitfinex","SOLUSD",1642090748588,64.88,154.34,154.21,9.7213]
["bitfinex","SOLUSD",1642090748789,2.592,154.33,154.21,9.7213]
["bitfinex","SOLUSD",1642090748991,8.842,154.33,154.21,9.7213]
["bitfinex","SOLUSD",1642090749191,8.842,154.33,154.2,7.82]
["bitfinex","SOLUSD",1642090749192,16.295,154.33,154.2,7.82]
["bitfinex","SOLUSD",1642090749389,7.82,154.32,154.19,9.726]
["bitfinex","SOLUSD",1642090749591,2.593,154.31,154.19,9.726]
["bitfinex","SOLUSD",1642090749790,10.413,154.31,154.15,110.8285]
["bitfinex","SOLUSD",1642090749992,16.6787765,154.29,154.12,9.7784]
["bitfinex","SOLUSD",1642090750194,9.7301,154.22,154.12,9.7784]
["bitfinex","SOLUSD",1642090750394,2.594,154.21,154.12,19.5088]
["bitfinex","SOLUSD",1642090750589,9.104,154.21,154.12,9.7304]
["bitfinex","SOLUSD",1642090750791,9.104,154.21,154.08,88.3608]
["bitfinex","SOLUSD",1642090750991,9.104,154.21,154.08,55.9263]
["bitfinex","SOLUSD",1642090751191,9.104,154.21,154.08,56.1763]
["bitfinex","SOLUSD",1642090751393,16.924,154.21,154.08,55.9263]
["bitfinex","SOLUSD",1642090751594,7.82,154.2,154.06,82.1169]
["bitfinex","SOLUSD",1642090751792,2.595,154.19,154.06,72.5679]
["bitfinex","SOLUSD",1642090751991,73.985,154.19,154.02,10.32343693]
["bitfinex","SOLUSD",1642090752192,7.82,154.18,154.02,19.93243693]
["bitfinex","SOLUSD",1642090752393,14.12898592,154.16,154.02,15.609]
["bitfinex","SOLUSD",1642090752598,2.595,154.15,154.02,15.609]
["bitfinex","SOLUSD",1642090752892,64.88,154.14,154.05,9.7352]
["bitfinex","SOLUSD",1642090753092,65.14,154.14,154.05,9.7352]
["bitfinex","SOLUSD",1642090753492,0.26,154.14,154.05,9.9852]
["bitfinex","SOLUSD",1642090753694,2.595,154.15,154.05,9.9852]
["bitfinex","SOLUSD",1642090753896,2.595,154.17,154.05,9.9852]
["bitfinex","SOLUSD",1642090754099,7.82,154.18,154.05,9.9852]
["bitfinex","SOLUSD",1642090754497,13.82,154.18,154.05,15.9852]
["bitfinex","SOLUSD",1642090754897,6.0,154.18,154.05,15.9852]
["bitfinex","SOLUSD",1642090755095,2.595,154.19,154.05,34.12863693]
["bitfinex","SOLUSD",1642090755295,0.26,154.18,154.05,35.77863214]
["bitfinex","SOLUSD",1642090755496,6.0,154.2,154.05,35.77863214]
["bitfinex","SOLUSD",1642090755695,6.0,154.2,154.05,36.03863214]
["bitfinex","SOLUSD",1642090755895,2.595,154.2,154.05,35.77863214]
["bitfinex","SOLUSD",1642090756095,8.595,154.2,154.05,34.12863693]
["bitfinex","SOLUSD",1642090756498,64.88,154.19,154.05,35.77863214]
["bitfinex","SOLUSD",1642090756897,70.88,154.19,154.05,35.77863214]
["bitfinex","SOLUSD",1642090757097,70.88,154.19,154.05,35.52863214]
["bitfinex","SOLUSD",1642090757098,71.14,154.19,154.05,35.52863214]
["bitfinex","SOLUSD",1642090757301,2.595,154.18,154.05,34.13863693]
["bitfinex","SOLUSD",1642090757498,2.855,154.18,154.05,34.13863693]
["bitfinex","SOLUSD",1642090758102,2.855,154.18,154.05,23.8152]
["bitfinex","SOLUSD",1642090758500,3.105,154.18,154.05,24.0652]
["bitfinex","SOLUSD",1642090759002,18.8371,154.18,154.05,17.5552]
["bitfinex","SOLUSD",1642090759206,7.82,154.17,154.05,9.7352]
["bitfinex","SOLUSD",1642090759403,67.475,154.16,154.05,9.7352]
["bitfinex","SOLUSD",1642090759605,14.97814665,154.15,154.05,9.7352]
["bitfinex","SOLUSD",1642090760004,21.23814665,154.15,154.05,9.7352]
["bitfinex","SOLUSD",1642090760208,64.88,154.14,154.05,9.7352]
["bitfinex","SOLUSD",1642090760409,90.0,154.13,154.05,0.0001]
["bitfinex","SOLUSD",1642090760609,72.7,154.12,154.0,1.63844534]
["bitfinex","SOLUSD",1642090761011,9.7364,154.11,154.0,1.63844534]
["bitfinex","SOLUSD",1642090761411,23.1374,154.11,154.0,1.63844534]
["bitfinex","SOLUSD",1642090761713,22.60482201,154.11,154.01,9.7378]
["bitfinex","SOLUSD",1642090762510,30.42482201,154.11,154.01,9.7378]
["bitfinex","SOLUSD",1642090762709,22.34482201,154.11,154.01,9.7378]
["bitfinex","SOLUSD",1642090763209,16.34482201,154.11,154.01,9.7378]
["bitfinex","SOLUSD",1642090763408,9.20382201,154.11,154.01,9.7378]
["bitfinex","SOLUSD",1642090764011,9.20382201,154.11,154.01,9.9878]
["bitfinex","SOLUSD",1642090764342,15.20382201,154.11,154.01,9.7378]
["bitfinex","SOLUSD",1642090764537,23.28382201,154.11,154.01,9.7378]
["bitfinex","SOLUSD",1642090765537,23.28382201,154.11,154.01,9.9878]
["bitfinex","SOLUSD",1642090766940,13.82,154.11,154.01,9.9878]
["bitfinex","SOLUSD",1642090767139,5.9168926,154.12,154.02,1.64999521]
["bitfinex","SOLUSD",1642090767438,3.3208926,154.12,154.06,9.7343]
["bitfinex","SOLUSD",1642090767848,9.3208926,154.12,154.06,9.9843]
["bitfinex","SOLUSD",1642090768039,74.2008926,154.12,154.06,9.9843]
["bitfinex","SOLUSD",1642090768244,74.2008926,154.12,154.06,0.25]
["bitfinex","SOLUSD",1642090768639,74.2008926,154.12,154.02,32.4477]
["bitfinex","SOLUSD",1642090768839,74.4608926,154.12,154.04,9.7359]
["bitfinex","SOLUSD",1642090769443,84.4465926,154.12,153.99,79.4324]
["bitfinex","SOLUSD",1642090769641,2.596,154.11,153.99,79.4324]
["bitfinex","SOLUSD",1642090770041,8.856,154.11,153.99,79.4324]
["bitfinex","SOLUSD",1642090770241,64.88,154.1,153.99,79.4324]
["bitfinex","SOLUSD",1642090770443,18.54729326,154.09,153.99,79.4324]
["bitfinex","SOLUSD",1642090770644,18.54729326,154.09,154.02,9.7371]
["bitfinex","SOLUSD",1642090770844,18.80729326,154.09,154.02,6.4162074]
["bitfinex","SOLUSD",1642090771044,18.80729326,154.09,154.02,6.6662074]
["bitfinex","SOLUSD",1642090771445,18.80729326,154.09,154.02,0.25]
["bitfinex","SOLUSD",1642090771644,64.88,154.08,154.02,0.25]
["bitfinex","SOLUSD",1642090771846,64.88,154.06,153.97,1.12077371]
["bitfinex","SOLUSD",1642090772049,71.14,154.06,153.94,7.79524]
["bitfinex","SOLUSD",1642090772246,10.417,154.05,153.93,11.23244534]
["bitfinex","SOLUSD",1642090772446,10.677,154.05,153.93,11.23244534]
["bitfinex","SOLUSD",1642090772645,16.927,154.05,153.93,11.23244534]
["bitfinex","SOLUSD",1642090773146,9.7424,154.02,153.94,9.7422]
["bitfinex","SOLUSD",1642090773548,21.8874,154.02,153.93,11.23244534]
["bitfinex","SOLUSD",1642090773947,29.7074,154.02,153.91,93.4]
["bitfinex","SOLUSD",1642090774147,64.88,154.01,153.91,93.4]
["bitfinex","SOLUSD",1642090774348,9.7438,154.0,153.92,9.7428]
["bitfinex","SOLUSD",1642090774550,16.0038,154.0,153.92,9.7428]
["bitfinex","SOLUSD",1642090774847,10.0038,154.0,153.92,9.7428]
["bitfinex","SOLUSD",1642090775046,16.0038,154.0,153.91,93.4]
["bitfinex","SOLUSD",1642090776088,9.7438,154.0,153.91,103.144]
["bitfinex","SOLUSD",1642090776281,2.598,154.03,153.91,115.11743214]
["bitfinex","SOLUSD",1642090776580,6.0,154.03,153.92,64.88]
["bitfinex","SOLUSD",1642090776780,6.0,154.04,153.91,111.62343214]
["bitfinex","SOLUSD",1642090776982,13.82,154.06,153.93,11.97343214]
["bitfinex","SOLUSD",1642090777185,14.60680822,154.05,153.93,11.97343214]
["bitfinex","SOLUSD",1642090777384,14.60680822,154.05,153.97,9.739]
["bitfinex","SOLUSD",1642090777584,20.86680822,154.05,153.97,9.989]
["bitfinex","SOLUSD",1642090777983,20.86680822,154.05,153.93,1.64999521]
["bitfinex","SOLUSD",1642090778185,67.477,154.04,153.9,10.32343693]
["bitfinex","SOLUSD",1642090778385,67.477,154.04,153.9,16.32343693]
["bitfinex","SOLUSD",1642090778585,64.88,154.02,153.93,9.7421]
["bitfinex","SOLUSD",1642090778785,67.477,154.02,153.93,9.7421]
["bitfinex","SOLUSD",1642090778984,73.737,154.02,153.93,9.7421]
["bitfinex","SOLUSD",1642090779385,71.14,154.02,153.93,9.7421]
["bitfinex","SOLUSD",1642090779585,2.597,154.01,153.93,9.7421]
["bitfinex","SOLUSD",1642090779792,71.14,154.02,153.93,9.7421]
["bitfinex","SOLUSD",1642090780186,80.8825,154.02,153.92,9.7433]
["bitfinex","SOLUSD",1642090780485,2.597,154.01,153.92,9.7433]
["bitfinex","SOLUSD",1642090780887,64.88,154.0,153.92,9.7433]
["bitfinex","SOLUSD",1642090781086,71.14,154.0,153.92,9.7433]
["bitfinex","SOLUSD",1642090781688,65.14,154.0,153.92,9.7433]
["bitfinex","SOLUSD",1642090781887,17.68028333,153.99,153.92,9.9933]
["bitfinex","SOLUSD",1642090782088,3.3277197,153.95,153.92,9.9933]
["bitfinex","SOLUSD",1642090782291,3.3277197,153.95,153.92,0.25]
["bitfinex","SOLUSD",1642090782492,3.5877197,153.95,153.91,0.25]
["bitfinex","SOLUSD",1642090782889,3.5877197,153.95,153.88,15.8302]
["bitfinex","SOLUSD",1642090783290,3.5877197,153.95,153.9,9.744]
["bitfinex","SOLUSD",1642090783490,3.3277197,153.95,153.9,9.994]
["bitfinex","SOLUSD",1642090785992,3.3277197,153.95,153.9,20.31743693]
["bitfinex","SOLUSD",1642090786391,3.3277197,153.95,153.9,20.57743693]
["bitfinex","SOLUSD",1642090786992,3.3277197,153.95,153.9,26.57743693]
["bitfinex","SOLUSD",1642090787392,0.0077197,153.95,153.9,26.57743693]
["bitfinex","SOLUSD",1642090787595,2.598,154.07,153.93,9.7383]
["bitfinex","SOLUSD",1642090787796,2.598,154.07,153.93,17.5583]
["bitfinex","SOLUSD",1642090787993,2.598,154.07,153.94,11.97343214]
["bitfinex","SOLUSD",1642090788192,1.84917099,154.08,153.94,11.97343214]
["bitfinex","SOLUSD",1642090788392,20.25307224,154.08,153.95,1.64999521]
["bitfinex","SOLUSD",1642090788691,18.40390125,154.08,153.95,7.89999521]
["bitfinex","SOLUSD",1642090788892,18.40390125,154.08,153.95,1.89999521]
["bitfinex","SOLUSD",1642090789293,18.91390125,154.08,153.95,1.89999521]
["bitfinex","SOLUSD",1642090789494,2.597,154.07,153.95,1.89999521]
["bitfinex","SOLUSD",1642090789793,2.597,154.07,153.97,9.7402]
["bitfinex","SOLUSD",1642090789995,67.737,154.07,153.97,9.9902]
["bitfinex","SOLUSD",1642090791096,73.737,154.07,153.97,9.9902]
["bitfinex","SOLUSD",1642090791495,67.737,154.07,153.97,9.9902]
["bitfinex","SOLUSD",1642090792600,2.857,154.07,153.97,9.9902]
["bitfinex","SOLUSD",1642090792803,2.857,154.07,153.97,11.90019521]
["bitfinex","SOLUSD",1642090793799,2.597,154.07,153.97,11.90019521]
["bitfinex","SOLUSD",1642090793998,18.40390125,154.08,153.97,11.90019521]
["bitfinex","SOLUSD",1642090794599,18.40390125,154.08,153.97,17.90019521]
["bitfinex","SOLUSD",1642090796704,18.40390125,154.08,153.97,15.7402]
["bitfinex","SOLUSD",1642090796902,24.65390125,154.08,153.97,9.7402]
["bitfinex","SOLUSD",1642090797103,2.596,154.07,153.97,9.7402]
["bitfinex","SOLUSD",1642090797402,10.798,154.07,153.97,9.7402]
["bitfinex","SOLUSD",1642090797603,17.048,154.07,153.97,9.7402]
["bitfinex","SOLUSD",1642090798004,26.798,154.07,153.97,9.9902]
["bitfinex","SOLUSD",1642090798204,11.058,154.07,153.97,9.9902]
["bitfinex","SOLUSD",1642090798403,0.26,154.07,153.97,9.9902]
["bitfinex","SOLUSD",1642090798604,27.26090125,154.08,153.97,10.2502]
["bitfinex","SOLUSD",1642090798807,18.66390125,154.08,153.97,10.2502]
["bitfinex","SOLUSD",1642090799505,18.66390125,154.08,153.97,16.2502]
["bitfinex","SOLUSD",1642090799906,18.66390125,154.08,153.97,15.9902]
["bitfinex","SOLUSD",1642090800409,21.25990125,154.08,153.97,15.9902]
["bitfinex","SOLUSD",1642090800608,21.25990125,154.08,153.97,9.9902]
["bitfinex","SOLUSD",1642090801111,27.25990125,154.08,153.97,9.9902]
["bitfinex","SOLUSD",1642090801711,21.25990125,154.08,153.97,9.9902]
["bitfinex","SOLUSD",1642090801927,86.13990125,154.08,153.97,9.9902]
["bitfinex","SOLUSD",1642090802329,92.13990125,154.08,153.97,9.9902]
["bitfinex","SOLUSD",1642090802530,20.99990125,154.08,153.97,9.9902]
["bitfinex","SOLUSD",1642090802730,20.99990125,154.08,153.97,15.9902]
["bitfinex","SOLUSD",1642090802935,20.99990125,154.08,153.98,1.64999521]
["bitfinex","SOLUSD",1642090803133,18.40390125,154.08,154.03,9.7362]
["bitfinex","SOLUSD",1642090803534,24.40390125,154.08,154.03,9.9862]
["bitfinex","SOLUSD",1642090804335,18.66390125,154.08,154.03,9.9862]
["bitfinex","SOLUSD",1642090804535,83.54390125,154.08,154.03,0.25]
["bitfinex","SOLUSD",1642090804736,89.54390125,154.08,154.03,0.25]
["bitfinex","SOLUSD",1642090804937,83.79390125,154.08,153.96,1.63844534]
["bitfinex","SOLUSD",1642090805137,10.417,154.07,153.96,1.63844534]
["bitfinex","SOLUSD",1642090805336,64.88,154.06,153.96,1.63844534]
["bitfinex","SOLUSD",1642090805538,71.39,154.06,153.96,1.63844534]
["bitfinex","SOLUSD",1642090806235,89.4093,154.06,153.97,9.74]
["bitfinex","SOLUSD",1642090806436,2.597,154.05,153.93,11.14424534]
["bitfinex","SOLUSD",1642090806636,2.597,154.05,153.97,0.25]
["bitfinex","SOLUSD",1642090806841,3.107,154.05,153.93,11.39424534]
["bitfinex","SOLUSD",1642090807235,3.107,154.05,153.93,1.88844534]
["bitfinex","SOLUSD",1642090807437,3.107,154.05,153.92,91.36684534]
["bitfinex","SOLUSD",1642090808239,12.848,154.05,153.95,9.7417]
["bitfinex","SOLUSD",1642090809438,20.668,154.05,153.95,9.7417]
["bitfinex","SOLUSD",1642090809637,20.95022547,154.05,153.94,9.7424]
["bitfinex","SOLUSD",1642090810043,20.95022547,154.05,153.92,79.9302]
["bitfinex","SOLUSD",1642090810639,9.7437,154.0,153.92,89.6739]
["bitfinex","SOLUSD",1642090810842,79.38099185,153.99,153.92,89.6739]
["bitfinex","SOLUSD",1642090811039,82.97961675,153.99,153.92,89.6739]
["bitfinex","SOLUSD",1642090811240,82.97961675,153.99,153.9,1.63844534]
["bitfinex","SOLUSD",1642090811640,90.79961675,153.99,153.9,1.63844534]
["bitfinex","SOLUSD",1642090811840,100.54381675,153.99,153.9,1.63844534]
["bitfinex","SOLUSD",1642090812242,100.54381675,153.99,153.88,1.63844534]
["bitfinex","SOLUSD",1642090813641,100.54381675,153.99,153.88,11.38464534]
["bitfinex","SOLUSD",1642090813843,100.54381675,153.99,153.88,9.7462]
["bitfinex","SOLUSD",1642090814941,100.54381675,153.99,153.88,9.9962]
["bitfinex","SOLUSD",1642090815743,100.28381675,153.99,153.88,9.9962]
["bitfinex","SOLUSD",1642090815940,25.65961675,153.99,153.88,10.2562]
["bitfinex","SOLUSD",1642090816542,25.65961675,153.99,153.88,9.9962]
["bitfinex","SOLUSD",1642090818144,35.40371675,153.99,153.88,9.9962]
["bitfinex","SOLUSD",1642090818344,64.88,153.98,153.88,9.9962]
["bitfinex","SOLUSD",1642090818850,64.88,153.98,153.88,9.7462]
["bitfinex","SOLUSD",1642090819150,64.88,153.98,153.87,1.63844534]
["bitfinex","SOLUSD",1642090819151,90.9359,153.98,153.87,1.63844534]
["bitfinex","SOLUSD",1642090821047,90.9359,153.98,153.86,9.7345]
["bitfinex","SOLUSD",1642090821248,91.1859,153.98,153.86,9.7345]
["bitfinex","SOLUSD",1642090821456,9.7518,153.91,153.84,1.63844534]
["bitfinex","SOLUSD",1642090821651,9.7518,153.91,153.84,11.16424534]
["bitfinex","SOLUSD",1642090821652,3.3386249,153.89,153.84,11.16424534]
["bitfinex","SOLUSD",1642090821859,64.88,153.87,153.81,96.67689068]
["bitfinex","SOLUSD",1642090822048,10.42,153.86,153.81,3.27689068]
["bitfinex","SOLUSD",1642090822248,18.78896263,153.85,153.81,3.27689068]
["bitfinex","SOLUSD",1642090822449,9.7562,153.81,153.77,4.91533602]
["bitfinex","SOLUSD",1642090822649,9.7562,153.81,153.76,3.70218911]
["bitfinex","SOLUSD",1642090822851,2.861,153.81,153.76,3.70218911]
["bitfinex","SOLUSD",1642090823049,0.26,153.81,153.76,3.70218911]
["bitfinex","SOLUSD",1642090823450,8.08,153.84,153.76,3.70218911]
["bitfinex","SOLUSD",1642090823652,2.601,153.88,153.76,3.70218911]
["bitfinex","SOLUSD",1642090823851,7.82,153.88,153.77,1.64999521]
["bitfinex","SOLUSD",1642090824251,7.82,153.88,153.77,1.89999521]
["bitfinex","SOLUSD",1642090824451,19.10684719,153.87,153.77,1.89999521]
["bitfinex","SOLUSD",1642090824651,19.10684719,153.87,153.78,1.64999521]
["bitfinex","SOLUSD",1642090824852,19.10684719,153.87,153.78,11.39929521]
["bitfinex","SOLUSD",1642090825052,21.70684719,153.87,153.78,9.4993]
["bitfinex","SOLUSD",1642090825454,21.95684719,153.87,153.78,9.4993]
["bitfinex","SOLUSD",1642090825652,21.95684719,153.87,153.78,0.25]
["bitfinex","SOLUSD",1642090825852,7.82,153.86,153.75,9.7538]
["bitfinex","SOLUSD",1642090826053,67.48,153.85,153.72,1.64999521]
["bitfinex","SOLUSD",1642090826452,67.99,153.85,153.72,1.64999521]
["bitfinex","SOLUSD",1642090826853,64.88,153.83,153.71,78.0698]
["bitfinex","SOLUSD",1642090827052,10.421,153.82,153.71,87.8258]
["bitfinex","SOLUSD",1642090827253,15.15360834,153.81,153.71,87.8258]
["bitfinex","SOLUSD",1642090827452,2.601,153.8,153.71,11.40599521]
["bitfinex","SOLUSD",1642090827652,18.01460834,153.81,153.71,9.756]
["bitfinex","SOLUSD",1642090827860,9.7572,153.79,153.71,9.756]
["bitfinex","SOLUSD",1642090828080,2.861,153.79,153.71,9.756]
["bitfinex","SOLUSD",1642090829457,17.75460834,153.81,153.71,9.756]
["bitfinex","SOLUSD",1642090829660,15.15360834,153.81,153.72,1.64999521]
["bitfinex","SOLUSD",1642090830058,15.15360834,153.81,153.73,9.7552]
["bitfinex","SOLUSD",1642090830260,15.40360834,153.81,153.73,9.7552]
["bitfinex","SOLUSD",1642090830460,64.88,153.8,153.69,11.22619521]
["bitfinex","SOLUSD",1642090830659,2.601,153.79,153.69,11.22619521]
["bitfinex","SOLUSD",1642090831061,3.111,153.79,153.69,1.64999521]
["bitfinex","SOLUSD",1642090832260,3.111,153.79,153.69,11.40809521]
["bitfinex","SOLUSD",1642090832261,9.7581,153.78,153.69,11.40809521]
["bitfinex","SOLUSD",1642090832461,0.26,153.78,153.69,11.40809521]
["bitfinex","SOLUSD",1642090832663,3.3386249,153.73,153.69,11.65809521]
["bitfinex","SOLUSD",1642090833061,3.5986249,153.73,153.69,11.65809521]
["bitfinex","SOLUSD",1642090833464,3.5986249,153.73,153.69,0.25]
["bitfinex","SOLUSD",1642090833862,3.5986249,153.73,153.64,107.7765]
["bitfinex","SOLUSD",1642090834063,3.8486249,153.73,153.63,47.6934]
["bitfinex","SOLUSD",1642090834265,2.602,153.72,153.62,9.5335]
["bitfinex","SOLUSD",1642090834466,3.112,153.72,153.62,9.5335]
["bitfinex","SOLUSD",1642090835163,3.112,153.72,153.59,79.1929]
["bitfinex","SOLUSD",1642090835465,64.88,153.68,153.58,49.3988]
["bitfinex","SOLUSD",1642090835692,73.193,153.68,153.58,59.1631]
["bitfinex","SOLUSD",1642090835890,73.453,153.68,153.58,9.7643]
["bitfinex","SOLUSD",1642090836089,16.74784966,153.67,153.58,9.7643]
["bitfinex","SOLUSD",1642090836289,16.74784966,153.67,153.57,93.4]
["bitfinex","SOLUSD",1642090836492,64.88,153.65,153.57,93.4]
["bitfinex","SOLUSD",1642090836889,65.14,153.65,153.57,93.4]
["bitfinex","SOLUSD",1642090837093,73.21,153.65,153.56,9.7724]
["bitfinex","SOLUSD",1642090837292,2.604,153.64,153.56,9.7724]
["bitfinex","SOLUSD",1642090837490,9.7682,153.62,153.56,9.7724]
["bitfinex","SOLUSD",1642090837694,17.58594712,153.61,153.56,9.7724]
["bitfinex","SOLUSD",1642090838092,17.84594712,153.61,153.56,9.7724]
["bitfinex","SOLUSD",1642090838994,2.604,153.6,153.56,9.7724]
["bitfinex","SOLUSD",1642090839193,0.26,153.61,153.56,9.7724]
["bitfinex","SOLUSD",1642090839392,7.82,153.63,153.56,9.7724]
["bitfinex","SOLUSD",1642090840896,2.604,153.67,153.56,9.7724]
["bitfinex","SOLUSD",1642090840897,7.82,153.67,153.56,9.7724]
["bitfinex","SOLUSD",1642090841097,7.82,153.67,153.56,19.7888]
["bitfinex","SOLUSD",1642090841499,2.603,153.66,153.56,19.7888]
["bitfinex","SOLUSD",1642090841697,7.82,153.65,153.56,10.0224]
["bitfinex","SOLUSD",1642090841899,2.604,153.64,153.56,10.0224]
["bitfinex","SOLUSD",1642090842099,2.854,153.64,153.56,10.0224]
["bitfinex","SOLUSD",1642090842499,3.114,153.64,153.56,10.0224]
["bitfinex","SOLUSD",1642090842699,2.864,153.64,153.56,10.0224]
["bitfinex","SOLUSD",1642090842899,7.82,153.65,153.56,10.0224]
["bitfinex","SOLUSD",1642090843098,2.604,153.69,153.56,10.0224]
["bitfinex","SOLUSD",1642090843099,7.82,153.69,153.56,10.0224]
["bitfinex","SOLUSD",1642090843298,84.1736,153.71,153.57,1.64999521]
["bitfinex","SOLUSD",1642090843498,84.1736,153.71,153.57,0.25]
["bitfinex","SOLUSD",1642090843699,84.1736,153.71,153.58,9.7612]
["bitfinex","SOLUSD",1642090843899,18.60131361,153.7,153.58,9.7612]
["bitfinex","SOLUSD",1642090844099,18.60131361,153.7,153.58,10.0112]
["bitfinex","SOLUSD",1642090844498,18.60131361,153.7,153.58,12.85434272]
["bitfinex","SOLUSD",1642090844701,18.60131361,153.7,153.58,14.50433793]
["bitfinex","SOLUSD",1642090844900,18.60131361,153.7,153.58,14.76433793]
["bitfinex","SOLUSD",1642090845099,2.603,153.72,153.58,14.76433793]
["bitfinex","SOLUSD",1642090845299,3.3386249,153.73,153.58,22.58433793]
["bitfinex","SOLUSD",1642090845501,3.3386249,153.73,153.59,9.7586]
["bitfinex","SOLUSD",1642090845701,3.3386249,153.73,153.59,17.5786]
["bitfinex","SOLUSD",1642090845904,3.3386249,153.73,153.6,1.64999521]
["bitfinex","SOLUSD",1642090846101,3.3386249,153.73,153.6,2.15999521]
["bitfinex","SOLUSD",1642090846502,3.3386249,153.73,153.61,1.64999521]
["bitfinex","SOLUSD",1642090846704,3.3386249,153.73,153.61,19.22889521]
["bitfinex","SOLUSD",1642090846903,3.3386249,153.73,153.61,19.73889521]
["bitfinex","SOLUSD",1642090847102,3.3386249,153.73,153.62,1.64999521]
["bitfinex","SOLUSD",1642090847503,3.3386249,153.73,153.62,2.15999521]
["bitfinex","SOLUSD",1642090847903,3.5986249,153.73,153.63,1.64999521]
["bitfinex","SOLUSD",1642090848102,3.5986249,153.73,153.63,11.91759521]
["bitfinex","SOLUSD",1642090848902,3.5986249,153.73,153.64,11.12356304]
["bitfinex","SOLUSD",1642090849103,3.5986249,153.73,153.65,9.7575]
["bitfinex","SOLUSD",1642090849303,3.3386249,153.73,153.65,10.0175]
["bitfinex","SOLUSD",1642090849503,3.3386249,153.73,153.66,7.82]
["bitfinex","SOLUSD",1642090849702,3.3386249,153.73,153.67,64.88]
["bitfinex","SOLUSD",1642090850103,2.602,153.84,153.67,74.85999521]
["bitfinex","SOLUSD",1642090850309,7.82,153.85,153.69,0.71]
["bitfinex","SOLUSD",1642090850505,17.78026506,153.87,153.7,10.66314272]
["bitfinex","SOLUSD",1642090850706,17.78026506,153.87,153.7,12.31313793]
["bitfinex","SOLUSD",1642090850909,17.78026506,153.87,153.71,1.64999521]
["bitfinex","SOLUSD",1642090851105,75.6843,153.89,153.72,7.82]
["bitfinex","SOLUSD",1642090851304,2.601,153.89,153.72,7.82]
["bitfinex","SOLUSD",1642090851506,2.6,153.9,153.75,5.0]
["bitfinex","SOLUSD",1642090851706,7.82,153.96,153.76,7.82]
["bitfinex","SOLUSD",1642090851905,2.599,153.95,153.78,0.71]
["bitfinex","SOLUSD",1642090852105,20.33445731,153.95,153.79,11.12356304]
["bitfinex","SOLUSD",1642090852409,20.33445731,153.95,153.79,22.51895825]
["bitfinex","SOLUSD",1642090852704,20.33445731,153.95,153.79,22.77895825]
["bitfinex","SOLUSD",1642090853504,20.33445731,153.95,153.79,20.86896304]
["bitfinex","SOLUSD",1642090853707,20.33445731,153.95,153.79,21.11896304]
["bitfinex","SOLUSD",1642090853906,7.82,153.94,153.79,22.51895825]
["bitfinex","SOLUSD",1642090854107,2.599,153.93,153.79,22.51895825]
["bitfinex","SOLUSD",1642090854338,2.599,153.93,153.79,20.86896304]
["bitfinex","SOLUSD",1642090854509,2.849,153.93,153.79,20.86896304]
["bitfinex","SOLUSD",1642090854707,2.599,153.93,153.79,20.86896304]
["bitfinex","SOLUSD",1642090855008,2.599,153.93,153.79,21.12896304]
["bitfinex","SOLUSD",1642090855209,12.3476,153.93,153.79,21.12896304]
["bitfinex","SOLUSD",1642090855706,12.3476,153.93,153.79,21.11896304]
["bitfinex","SOLUSD",1642090856110,12.5976,153.93,153.79,21.11896304]
["bitfinex","SOLUSD",1642090856310,2.849,153.93,153.79,21.37896304]
["bitfinex","SOLUSD",1642090857112,2.849,153.93,153.79,10.2554]
["bitfinex","SOLUSD",1642090857312,12.8579,153.93,153.79,9.9954]
["bitfinex","SOLUSD",1642090857515,3.109,153.93,153.79,9.9954]
["bitfinex","SOLUSD",1642090857713,10.929,153.93,153.79,9.9954]
["bitfinex","SOLUSD",1642090857913,64.88,153.92,153.78,9.7523]
["bitfinex","SOLUSD",1642090858117,10.419,153.91,153.78,10.0023]
["bitfinex","SOLUSD",1642090858312,9.751,153.89,153.78,10.0023]
["bitfinex","SOLUSD",1642090858513,2.6,153.88,153.78,10.0023]
["bitfinex","SOLUSD",1642090858914,2.6,153.9,153.79,1.64999521]
["bitfinex","SOLUSD",1642090859112,2.6,153.93,153.81,9.7458]
["bitfinex","SOLUSD",1642090859313,2.599,153.97,153.82,7.82]
["bitfinex","SOLUSD",1642090859515,14.90023925,153.96,153.83,2.1635017]
["bitfinex","SOLUSD",1642090859715,14.90023925,153.96,153.83,3.81349691]
["bitfinex","SOLUSD",1642090859915,2.599,153.95,153.86,32.4825]
["bitfinex","SOLUSD",1642090860119,2.599,153.95,153.86,32.7325]
["bitfinex","SOLUSD",1642090860617,2.599,153.95,153.89,9.7448]
["bitfinex","SOLUSD",1642090860817,2.598,154.0,153.89,9.7448]
["bitfinex","SOLUSD",1642090861018,2.598,154.0,153.89,10.2548]
["bitfinex","SOLUSD",1642090861420,16.56923001,153.99,153.89,10.2548]
["bitfinex","SOLUSD",1642090861625,16.56923001,153.99,153.89,9.9948]
["bitfinex","SOLUSD",1642090861851,2.598,154.0,153.89,23.44799927]
["bitfinex","SOLUSD",1642090862052,10.418,154.04,153.89,32.07699927]
["bitfinex","SOLUSD",1642090862451,10.418,154.04,153.89,39.89699927]
["bitfinex","SOLUSD",1642090862653,23.98948015,154.04,153.89,39.89699927]
["bitfinex","SOLUSD",1642090863551,21.39148015,154.04,153.89,39.89699927]
["bitfinex","SOLUSD",1642090863752,21.39148015,154.04,153.89,31.52799927]
["bitfinex","SOLUSD",1642090864152,21.39148015,154.04,153.89,29.87800406]
["bitfinex","SOLUSD",1642090864553,2.597,154.03,153.89,31.52799927]
["bitfinex","SOLUSD",1642090865554,2.847,154.03,153.89,31.52799927]
["bitfinex","SOLUSD",1642090865754,2.597,154.03,153.89,31.52799927]
["bitfinex","SOLUSD",1642090866955,13.57148015,154.04,153.89,31.52799927]
["bitfinex","SOLUSD",1642090867156,0.28222547,154.05,153.89,31.52799927]
["bitfinex","SOLUSD",1642090867355,0.28222547,154.05,153.89,39.52499927]
["bitfinex","SOLUSD",1642090867556,0.28222547,154.05,153.89,104.40499927]
["bitfinex","SOLUSD",1642090867757,0.28222547,154.05,153.89,45.52499927]
["bitfinex","SOLUSD",1642090868257,0.28222547,154.05,153.97,9.7362]
["bitfinex","SOLUSD",1642090868457,0.28222547,154.05,153.98,7.82]
["bitfinex","SOLUSD",1642090868657,2.597,154.18,153.99,57.0]
["bitfinex","SOLUSD",1642090868857,2.597,154.18,154.0,7.82]
["bitfinex","SOLUSD",1642090869057,17.35028635,154.17,154.0,16.4935017]
["bitfinex","SOLUSD",1642090869257,2.595,154.16,154.01,9.7329]
["bitfinex","SOLUSD",1642090869457,2.845,154.16,154.01,24.0629]
["bitfinex","SOLUSD",1642090869658,2.845,154.16,154.01,18.0629]
["bitfinex","SOLUSD",1642090869859,2.845,154.16,154.01,24.0629]
["bitfinex","SOLUSD",1642090870261,2.595,154.16,154.01,25.71289521]
["bitfinex","SOLUSD",1642090871264,2.595,154.18,154.01,25.71289521]
["bitfinex","SOLUSD",1642090871462,2.595,154.18,154.02,64.88]
["bitfinex","SOLUSD",1642090871662,2.595,154.21,154.03,7.82]
["bitfinex","SOLUSD",1642090871863,77.995,154.22,154.12,9.7276]
["bitfinex","SOLUSD",1642090872063,2.595,154.23,154.12,10.2376]
["bitfinex","SOLUSD",1642090872866,8.595,154.23,154.12,16.2376]
["bitfinex","SOLUSD",1642090873063,2.595,154.23,154.12,11.88759521]
["bitfinex","SOLUSD",1642090873264,2.594,154.25,154.12,17.88759521]
["bitfinex","SOLUSD",1642090873465,7.82,154.28,154.12,17.88759521]
["bitfinex","SOLUSD",1642090873466,2.594,154.27,154.13,7.82]
["bitfinex","SOLUSD",1642090873665,5.54751297,154.31,154.17,9.7218]
["bitfinex","SOLUSD",1642090873865,2.593,154.3,154.17,24.6108]
["bitfinex","SOLUSD",1642090874165,13.58257984,154.33,154.18,12.22501118]
["bitfinex","SOLUSD",1642090874364,2.593,154.32,154.19,7.82]
["bitfinex","SOLUSD",1642090874563,2.593,154.32,154.2,9.7205]
["bitfinex","SOLUSD",1642090874764,2.843,154.32,154.2,9.7205]
["bitfinex","SOLUSD",1642090874966,1.64999521,154.31,154.19,0.25]
["bitfinex","SOLUSD",1642090875165,2.593,154.3,154.15,7.82]
["bitfinex","SOLUSD",1642090875468,2.843,154.3,154.15,14.07]
["bitfinex","SOLUSD",1642090875672,16.663,154.3,154.15,8.07]
["bitfinex","SOLUSD",1642090875863,1.64999521,154.29,154.09,7.82]
["bitfinex","SOLUSD",1642090876064,10.414,154.28,154.09,13.82]
["bitfinex","SOLUSD",1642090876466,16.924,154.28,154.09,13.82]
["bitfinex","SOLUSD",1642090876665,20.64171714,154.27,154.09,7.82]
["bitfinex","SOLUSD",1642090876866,9.7299,154.22,154.05,7.82]
["bitfinex","SOLUSD",1642090877066,2.595,154.21,154.05,7.82]
["bitfinex","SOLUSD",1642090877465,10.925,154.21,154.05,7.82]
["bitfinex","SOLUSD",1642090877666,18.26622936,154.2,154.05,7.82]
["bitfinex","SOLUSD",1642090877867,12.3268,154.19,154.09,9.732]
["bitfinex","SOLUSD",1642090878068,12.8368,154.19,154.04,32.4409]
["bitfinex","SOLUSD",1642090878268,18.8368,154.19,154.04,32.4409]
["bitfinex","SOLUSD",1642090878465,18.8368,154.19,154.04,38.4409]
["bitfinex","SOLUSD",1642090878667,0.32203986,154.18,153.99,7.82]
["bitfinex","SOLUSD",1642090878866,0.32203986,154.18,153.97,9.8465]
["bitfinex","SOLUSD",1642090878867,9.7387,154.09,153.97,9.8465]
["bitfinex","SOLUSD",1642090879066,2.596,154.08,153.97,9.8465]
["bitfinex","SOLUSD",1642090879266,10.416,154.08,153.97,9.8465]
["bitfinex","SOLUSD",1642090879466,16.926,154.08,153.95,32.46]
["bitfinex","SOLUSD",1642090879671,18.4453444,154.07,153.95,32.46]
["bitfinex","SOLUSD",1642090879967,0.51,154.07,153.97,9.7392]
["bitfinex","SOLUSD",1642090880369,6.0,154.08,153.97,9.7392]
["bitfinex","SOLUSD",1642090880570,6.0,154.1,153.98,1.64999521]
["bitfinex","SOLUSD",1642090880769,7.82,154.12,153.98,1.64999521]
["bitfinex","SOLUSD",1642090880968,0.51,154.1,154.01,9.7365]
["bitfinex","SOLUSD",1642090881169,0.51,154.1,153.95,13.82]
["bitfinex","SOLUSD",1642090881370,2.596,154.09,153.95,13.82]
["bitfinex","SOLUSD",1642090881567,2.596,154.09,153.96,1.64999521]
["bitfinex","SOLUSD",1642090881568,3.106,154.09,153.96,1.64999521]
["bitfinex","SOLUSD",1642090881768,0.26,154.09,153.96,66.52999521]
["bitfinex","SOLUSD",1642090881968,0.26,154.09,153.96,72.52999521]
["bitfinex","SOLUSD",1642090882169,16.67766699,154.11,153.97,1.64999521]
["bitfinex","SOLUSD",1642090882468,2.596,154.1,153.97,7.90999521]
["bitfinex","SOLUSD",1642090882668,16.42766699,154.11,153.97,7.90999521]
["bitfinex","SOLUSD",1642090882870,0.26,154.1,153.98,1.64999521]
["bitfinex","SOLUSD",1642090883072,3.1530335,154.02,153.98,7.90999521]
["bitfinex","SOLUSD",1642090883273,3.1530335,154.02,154.0,9.7375]
["bitfinex","SOLUSD",1642090883571,3.1530335,154.02,154.01,3.03219997]
["bitfinex","SOLUSD",1642090883973,3.1530335,154.02,154.01,10.94219518]
["bitfinex","SOLUSD",1642090884171,2.597,154.16,154.01,10.94219518]
["bitfinex","SOLUSD",1642090884172,20.1496,154.16,154.01,10.94219518]
["bitfinex","SOLUSD",1642090884373,2.597,154.16,154.01,18.76219518]
["bitfinex","SOLUSD",1642090884571,2.595,154.19,154.01,19.01219518]
["bitfinex","SOLUSD",1642090885272,18.85157536,154.18,154.02,10.15457692]
["bitfinex","SOLUSD",1642090885473,2.595,154.17,154.03,7.82]
["bitfinex","SOLUSD",1642090885676,2.595,154.17,154.03,9.46999521]
["bitfinex","SOLUSD",1642090885872,2.845,154.17,154.03,9.46999521]
["bitfinex","SOLUSD",1642090886072,8.845,154.17,154.03,14.08]
["bitfinex","SOLUSD",1642090886274,2.845,154.17,154.03,14.08]
["bitfinex","SOLUSD",1642090886474,2.845,154.17,154.03,8.08]
["bitfinex","SOLUSD",1642090886674,3.105,154.17,154.03,21.0717098]
["bitfinex","SOLUSD",1642090886974,3.105,154.17,154.03,14.33]
["bitfinex","SOLUSD",1642090887174,18.8371,154.17,154.03,13.82]
["bitfinex","SOLUSD",1642090887374,18.8371,154.17,154.03,7.82]
["bitfinex","SOLUSD",1642090887575,18.8371,154.17,154.02,32.4463]
["bitfinex","SOLUSD",1642090887576,7.82,154.16,154.02,32.4463]
["bitfinex","SOLUSD",1642090887776,2.595,154.15,154.02,32.4463]
["bitfinex","SOLUSD",1642090887984,3.105,154.15,154.02,32.4463]
["bitfinex","SOLUSD",1642090888401,3.105,154.15,154.02,38.4463]
["bitfinex","SOLUSD",1642090889302,12.8383,154.15,154.05,9.7343]
["bitfinex","SOLUSD",1642090889501,12.8383,154.15,154.05,9.9843]
["bitfinex","SOLUSD",1642090889704,2.845,154.15,154.05,13.02908266]
["bitfinex","SOLUSD",1642090889905,2.595,154.16,154.05,14.93907787]
["bitfinex","SOLUSD",1642090890103,2.595,154.17,154.05,28.75907787]
["bitfinex","SOLUSD",1642090890306,18.85157536,154.18,154.05,28.75907787]
["bitfinex","SOLUSD",1642090890708,18.85157536,154.18,154.05,25.45429521]
["bitfinex","SOLUSD",1642090890904,18.85157536,154.18,154.05,17.8043]
["bitfinex","SOLUSD",1642090891305,18.85157536,154.18,154.05,24.0643]
["bitfinex","SOLUSD",1642090891510,19.10157536,154.18,154.05,24.0643]
["bitfinex","SOLUSD",1642090891704,2.595,154.17,154.05,24.0643]
["bitfinex","SOLUSD",1642090892204,2.845,154.17,154.05,9.7343]
["bitfinex","SOLUSD",1642090892404,10.665,154.17,154.05,9.7343]
["bitfinex","SOLUSD",1642090892604,10.925,154.17,154.05,9.7343]
["bitfinex","SOLUSD",1642090892804,16.925,154.17,154.05,9.7343]
["bitfinex","SOLUSD",1642090894005,16.415,154.17,154.05,9.7343]
["bitfinex","SOLUSD",1642090894305,10.415,154.17,154.06,1.64999521]
["bitfinex","SOLUSD",1642090894504,7.82,154.17,154.11,9.7305]
["bitfinex","SOLUSD",1642090895404,8.07,154.17,154.11,9.7305]
["bitfinex","SOLUSD",1642090896208,0.25,154.17,154.11,9.9805]
["bitfinex","SOLUSD",1642090896610,0.25,154.2,154.11,9.9805]
["bitfinex","SOLUSD",1642090896809,111.1998,154.21,154.11,9.9805]
["bitfinex","SOLUSD",1642090897211,101.22,154.21,154.11,9.9805]
["bitfinex","SOLUSD",1642090897510,93.66,154.21,154.11,11.89049521]
["bitfinex","SOLUSD",1642090897811,0.26,154.21,154.11,11.89049521]
["bitfinex","SOLUSD",1642090898009,16.68357859,154.22,154.11,17.89049521]
["bitfinex","SOLUSD",1642090898209,16.42357859,154.22,154.11,17.89049521]
["bitfinex","SOLUSD",1642090898410,108.7302,154.24,154.11,17.89049521]
["bitfinex","SOLUSD",1642090899009,114.9802,154.24,154.11,17.89049521]
["bitfinex","SOLUSD",1642090899409,17.40964822,154.23,154.11,9.9805]
["bitfinex","SOLUSD",1642090899611,28.64664822,154.23,154.11,9.9805]
["bitfinex","SOLUSD",1642090899810,34.64664822,154.23,154.11,9.9805]
["bitfinex","SOLUSD",1642090900011,9.7286,154.22,154.11,9.9805]
["bitfinex","SOLUSD",1642090900411,10.2386,154.22,154.11,9.9805]
["bitfinex","SOLUSD",1642090900811,10.2386,154.22,154.11,10.2405]
["bitfinex","SOLUSD",1642090901213,16.2386,154.22,154.11,10.2405]
["bitfinex","SOLUSD",1642090901612,10.2386,154.22,154.11,10.2405]
["bitfinex","SOLUSD",1642090901812,10.2386,154.22,154.11,16.2405]
["bitfinex","SOLUSD",1642090902010,15.9786,154.22,154.11,10.2405]
["bitfinex","SOLUSD",1642090902210,9.9786,154.22,154.11,16.2405]
["bitfinex","SOLUSD",1642090902412,0.25,154.22,154.11,16.2405]
["bitfinex","SOLUSD",1642090902614,27.38744822,154.23,154.11,16.2405]
["bitfinex","SOLUSD",1642090902813,9.7278,154.23,154.11,16.2405]
["bitfinex","SOLUSD",1642090903012,2.594,154.25,154.11,25.71049521]
["bitfinex","SOLUSD",1642090903213,76.8799,154.26,154.11,25.71049521]
["bitfinex","SOLUSD",1642090903413,101.22,154.28,154.11,25.71049521]
["bitfinex","SOLUSD",1642090903814,16.56672699,154.27,154.11,25.71049521]
["bitfinex","SOLUSD",1642090904212,17.07672699,154.27,154.11,25.71049521]
["bitfinex","SOLUSD",1642090904414,22.81672699,154.27,154.12,64.88]
["bitfinex","SOLUSD",1642090904613,22.56672699,154.27,154.17,9.7255]
["bitfinex","SOLUSD",1642090905014,22.56672699,154.27,154.17,9.9755]
["bitfinex","SOLUSD",1642090905216,9.7259,154.26,154.17,9.7255]
["bitfinex","SOLUSD",1642090905414,2.593,154.25,154.17,9.7255]
["bitfinex","SOLUSD",1642090905613,2.593,154.26,154.17,9.7255]
["bitfinex","SOLUSD",1642090905813,0.26,154.25,154.17,9.7255]
["bitfinex","SOLUSD",1642090906012,3.103,154.26,154.17,9.7255]
["bitfinex","SOLUSD",1642090906214,2.843,154.26,154.17,9.7255]
["bitfinex","SOLUSD",1642090906614,8.843,154.26,154.17,9.7255]
["bitfinex","SOLUSD",1642090907215,2.843,154.26,154.17,9.9855]
["bitfinex","SOLUSD",1642090907414,0.25,154.26,154.17,9.7255]
["bitfinex","SOLUSD",1642090907614,0.26,154.26,154.17,9.9855]
["bitfinex","SOLUSD",1642090907815,19.66972699,154.27,154.17,9.9755]
["bitfinex","SOLUSD",1642090908014,25.66972699,154.27,154.17,9.7255]
["bitfinex","SOLUSD",1642090908415,8.843,154.27,154.17,15.7255]
["bitfinex","SOLUSD",1642090908616,2.843,154.27,154.17,15.7255]
["bitfinex","SOLUSD",1642090908815,2.843,154.27,154.17,15.9855]
["bitfinex","SOLUSD",1642090909215,0.25,154.27,154.17,15.9855]
["bitfinex","SOLUSD",1642090909416,0.25,154.27,154.18,64.88]
["bitfinex","SOLUSD",1642090909617,6.25,154.28,154.18,64.88]
["bitfinex","SOLUSD",1642090909816,2.843,154.29,154.2,9.7229]
["bitfinex","SOLUSD",1642090910017,2.593,154.29,154.2,16.2329]
["bitfinex","SOLUSD",1642090910618,2.593,154.29,154.2,81.1129]
["bitfinex","SOLUSD",1642090911018,2.593,154.29,154.2,17.88289521]
["bitfinex","SOLUSD",1642090911318,93.4,154.3,154.2,17.88289521]
["bitfinex","SOLUSD",1642090911719,93.4,154.3,154.2,16.2329]
["bitfinex","SOLUSD",1642090912322,93.66,154.3,154.2,16.2329]
["bitfinex","SOLUSD",1642090912522,0.26,154.3,154.2,16.2329]
["bitfinex","SOLUSD",1642090912922,9.7215,154.33,154.2,16.2329]
["bitfinex","SOLUSD",1642090913122,2.592,154.32,154.2,16.2329]
["bitfinex","SOLUSD",1642090913522,2.852,154.32,154.2,16.2329]
["bitfinex","SOLUSD",1642090914025,3.102,154.32,154.2,16.2329]
["bitfinex","SOLUSD",1642090914923,3.102,154.32,154.2,15.9829]
["bitfinex","SOLUSD",1642090915123,18.8242,154.32,154.2,15.9829]
["bitfinex","SOLUSD",1642090915322,12.8242,154.32,154.2,15.9829]
["bitfinex","SOLUSD",1642090916224,2.852,154.32,154.2,17.63289521]
["bitfinex","SOLUSD",1642090916425,0.26,154.32,154.2,17.63289521]
["bitfinex","SOLUSD",1642090916626,0.26,154.32,154.21,64.88]
["bitfinex","SOLUSD",1642090916823,9.68980407,154.33,154.21,74.6]
["bitfinex","SOLUSD",1642090917024,9.68980407,154.33,154.21,81.11]
["bitfinex","SOLUSD",1642090917223,6.0,154.33,154.21,81.11]
["bitfinex","SOLUSD",1642090917624,9.68980407,154.34,154.21,81.11]
["bitfinex","SOLUSD",1642090917823,3.68980407,154.34,154.21,82.75999521]
["bitfinex","SOLUSD",1642090918024,9.93980407,154.34,154.21,82.75999521]
["bitfinex","SOLUSD",1642090918522,0.25,154.34,154.21,82.75999521]
["bitfinex","SOLUSD",1642090918722,38.52978217,154.36,154.21,82.75999521]
["bitfinex","SOLUSD",1642090918723,3.68980407,154.36,154.23,64.88]
["bitfinex","SOLUSD",1642090918925,3.68980407,154.36,154.24,72.7]
["bitfinex","SOLUSD",1642090919122,3.68980407,154.36,154.26,64.88]
["bitfinex","SOLUSD",1642090919523,3.18980407,154.36,154.26,71.39]
["bitfinex","SOLUSD",1642090919723,148.7393,154.42,154.41,463.19625394]
["bitfinex","SOLUSD",1642090919925,0.00316902,154.43,154.42,9.71]
["bitfinex","SOLUSD",1642090920123,14.79346792,154.49,154.42,9.71]
["bitfinex","SOLUSD",1642090920325,14.79346792,154.49,154.43,7.82]
["bitfinex","SOLUSD",1642090920722,0.0001,154.49,154.42,6.0]
["bitfinex","SOLUSD",1642090920923,0.0001,154.49,154.44,9.7105]
["bitfinex","SOLUSD",1642090921423,0.0001,154.49,154.44,9.9605]
["bitfinex","SOLUSD",1642090922223,6.217e-05,154.51,154.46,92.0]
["bitfinex","SOLUSD",1642090922423,6.217e-05,154.51,154.49,9.7035]
["bitfinex","SOLUSD",1642090922623,6.217e-05,154.51,154.5,13.88439993]
["bitfinex","SOLUSD",1642090923026,6.217e-05,154.51,154.5,14.13439993]
["bitfinex","SOLUSD",1642090924028,6.217e-05,154.51,154.5,23.83879993]
["bitfinex","SOLUSD",1642090924632,6.217e-05,154.51,154.5,6.06439993]
["bitfinex","SOLUSD",1642090926932,6.217e-05,154.51,154.42,40.1826]
["bitfinex","SOLUSD",1642090927333,6.217e-05,154.51,154.45,9.7099]
["bitfinex","SOLUSD",1642090928435,2.589,154.5,154.27,156.20956631]
["bitfinex","SOLUSD",1642090928636,15.99669121,154.49,154.33,7.82]
["bitfinex","SOLUSD",1642090928835,2.59,154.48,154.33,7.82]
["bitfinex","SOLUSD",1642090929038,16.92,154.48,154.33,7.82]
["bitfinex","SOLUSD",1642090929463,9.7153,154.44,154.35,9.7158]
["bitfinex","SOLUSD",1642090929863,9.7153,154.44,154.35,15.7158]
["bitfinex","SOLUSD",1642090930066,17.49891691,154.43,154.36,1.64999521]
["bitfinex","SOLUSD",1642090930264,17.49891691,154.43,154.33,7.82]
["bitfinex","SOLUSD",1642090930463,17.49891691,154.43,154.36,9.7154]
["bitfinex","SOLUSD",1642090930664,8.84,154.48,154.36,9.7154]
["bitfinex","SOLUSD",1642090930867,6.25,154.48,154.36,9.7154]
["bitfinex","SOLUSD",1642090931064,0.25,154.48,154.36,9.7154]
["bitfinex","SOLUSD",1642090931263,6.51,154.48,154.36,9.7154]
["bitfinex","SOLUSD",1642090931466,6.51,154.48,154.36,9.9654]
["bitfinex","SOLUSD",1642090931667,17.07904198,154.47,154.36,9.9654]
["bitfinex","SOLUSD",1642090931867,2.59,154.46,154.36,9.9654]
["bitfinex","SOLUSD",1642090932066,9.1,154.46,154.36,9.9654]
["bitfinex","SOLUSD",1642090932267,18.8141,154.46,154.34,9.7164]
["bitfinex","SOLUSD",1642090932465,7.82,154.45,154.28,31.2189]
["bitfinex","SOLUSD",1642090932667,2.591,154.44,154.28,31.2189]
["bitfinex","SOLUSD",1642090932865,10.411,154.44,154.28,7.82]
["bitfinex","SOLUSD",1642090933071,16.921,154.44,154.24,75.5371]
["bitfinex","SOLUSD",1642090933466,64.88,154.43,154.24,75.5371]
["bitfinex","SOLUSD",1642090933665,10.411,154.42,154.23,7.82]
["bitfinex","SOLUSD",1642090933866,9.7186,154.38,154.26,9.7215]
["bitfinex","SOLUSD",1642090934070,2.592,154.37,154.26,9.7215]
["bitfinex","SOLUSD",1642090934467,9.102,154.37,154.26,9.7215]
["bitfinex","SOLUSD",1642090934870,9.7214,154.33,154.26,9.7215]
["bitfinex","SOLUSD",1642090935068,14.86745755,154.32,154.26,9.7215]
["bitfinex","SOLUSD",1642090935469,15.37745755,154.32,154.26,9.7215]
["bitfinex","SOLUSD",1642090935669,15.37745755,154.32,154.2,124.8021]
["bitfinex","SOLUSD",1642090935868,21.37745755,154.32,154.19,7.82]
["bitfinex","SOLUSD",1642090936067,2.593,154.31,154.17,1.64999521]
["bitfinex","SOLUSD",1642090936367,2.593,154.31,154.16,7.82]
["bitfinex","SOLUSD",1642090936568,9.103,154.31,154.19,9.7259]
["bitfinex","SOLUSD",1642090936968,9.725,154.28,154.19,9.7259]
["bitfinex","SOLUSD",1642090937371,6.51,154.31,154.19,9.9859]
["bitfinex","SOLUSD",1642090937570,0.26,154.31,154.21,9.7224]
["bitfinex","SOLUSD",1642090937769,6.0,154.31,154.21,9.7224]
["bitfinex","SOLUSD",1642090937970,6.0,154.31,154.21,10.2324]
["bitfinex","SOLUSD",1642090938169,2.593,154.35,154.22,1.64999521]
["bitfinex","SOLUSD",1642090938374,2.592,154.38,154.22,1.64999521]
["bitfinex","SOLUSD",1642090938572,2.592,154.38,154.22,2.15999521]
["bitfinex","SOLUSD",1642090939070,13.90160166,154.35,154.22,2.15999521]
["bitfinex","SOLUSD",1642090939270,23.62190166,154.35,154.28,9.7208]
["bitfinex","SOLUSD",1642090939472,23.87190166,154.35,154.28,9.9708]
["bitfinex","SOLUSD",1642090939874,10.2303,154.35,154.28,9.9708]
["bitfinex","SOLUSD",1642090940171,9.9803,154.35,154.28,9.9708]
["bitfinex","SOLUSD",1642090940370,2.592,154.38,154.28,9.9708]
["bitfinex","SOLUSD",1642090940571,9.7192,154.37,154.28,9.9708]
["bitfinex","SOLUSD",1642090940776,6.0,154.39,154.28,16.2308]
["bitfinex","SOLUSD",1642090940973,8.591,154.41,154.28,17.88079521]
["bitfinex","SOLUSD",1642090941172,7.82,154.45,154.28,17.88079521]
["bitfinex","SOLUSD",1642090941173,10.411,154.45,154.28,17.88079521]
["bitfinex","SOLUSD",1642090941372,7.82,154.45,154.29,7.82]
["bitfinex","SOLUSD",1642090941574,9.7149,154.44,154.37,9.7144]
["bitfinex","SOLUSD",1642090941773,10.411,154.47,154.37,9.7144]
["bitfinex","SOLUSD",1642090941974,16.411,154.47,154.37,9.9644]
["bitfinex","SOLUSD",1642090942378,8.591,154.47,154.37,9.9644]
["bitfinex","SOLUSD",1642090942575,97.86548544,154.48,154.37,10.2244]
["bitfinex","SOLUSD",1642090942776,95.27548544,154.48,154.38,1.64999521]
["bitfinex","SOLUSD",1642090942976,18.37028544,154.48,154.42,9.7118]
["bitfinex","SOLUSD",1642090943376,18.37028544,154.48,154.38,0.25]
["bitfinex","SOLUSD",1642090943676,9.7136,154.46,154.38,0.25]
["bitfinex","SOLUSD",1642090944076,15.7136,154.46,154.38,0.25]
["bitfinex","SOLUSD",1642090944276,15.7136,154.46,154.33,15.71999521]
["bitfinex","SOLUSD",1642090944477,15.9636,154.46,154.33,8.07]
["bitfinex","SOLUSD",1642090944979,2.59,154.45,154.34,9.7171]
["bitfinex","SOLUSD",1642090945176,9.7169,154.4,154.34,9.7171]
["bitfinex","SOLUSD",1642090945378,9.7169,154.4,154.34,9.9671]
["bitfinex","SOLUSD",1642090945577,9.9769,154.4,154.34,9.9671]
["bitfinex","SOLUSD",1642090946177,0.26,154.4,154.34,9.9671]
["bitfinex","SOLUSD",1642090946376,0.26,154.4,154.34,9.7171]
["bitfinex","SOLUSD",1642090946577,23.83835475,154.42,154.34,9.7171]
["bitfinex","SOLUSD",1642090946982,2.591,154.41,154.33,9.7177]
["bitfinex","SOLUSD",1642090947182,2.591,154.41,154.28,32.3946]
["bitfinex","SOLUSD",1642090947383,25.4608,154.41,154.25,9.7252]
["bitfinex","SOLUSD",1642090947587,7.82,154.4,154.24,73.5787]
["bitfinex","SOLUSD",1642090947784,2.592,154.39,154.24,73.5787]
["bitfinex","SOLUSD",1642090947983,9.102,154.39,154.24,73.5787]
["bitfinex","SOLUSD",1642090948483,7.82,154.38,154.24,73.5787]
["bitfinex","SOLUSD",1642090948687,2.592,154.37,154.24,73.5787]
["bitfinex","SOLUSD",1642090948885,9.7201,154.35,154.27,9.7215]
["bitfinex","SOLUSD",1642090949086,10.2301,154.35,154.27,0.25]
["bitfinex","SOLUSD",1642090949287,2.592,154.37,154.27,0.51]
["bitfinex","SOLUSD",1642090949486,1.82969713,154.4,154.28,64.88]
["bitfinex","SOLUSD",1642090949686,1.82969713,154.4,154.29,7.82]
["bitfinex","SOLUSD",1642090950092,1.82969713,154.4,154.29,73.21]
["bitfinex","SOLUSD",1642090950288,9.7175,154.39,154.29,82.93]
["bitfinex","SOLUSD",1642090950490,15.9675,154.39,154.29,88.93]
["bitfinex","SOLUSD",1642090950691,15.9675,154.39,154.29,82.93]
["bitfinex","SOLUSD",1642090950889,16.2275,154.39,154.29,82.93]
["bitfinex","SOLUSD",1642090951290,16.2275,154.39,154.29,82.68]
["bitfinex","SOLUSD",1642090951790,10.2275,154.39,154.29,88.68]
["bitfinex","SOLUSD",1642090951989,2.592,154.41,154.29,90.32999521]
["bitfinex","SOLUSD",1642090952191,76.0846,154.42,154.29,90.32999521]
["bitfinex","SOLUSD",1642090952991,76.0846,154.42,154.29,90.57999521]
["bitfinex","SOLUSD",1642090953192,9.7152,154.43,154.29,90.32999521]
["bitfinex","SOLUSD",1642090953393,12.3062,154.43,154.29,90.32999521]
["bitfinex","SOLUSD",1642090953592,18.8162,154.43,154.29,90.32999521]
["bitfinex","SOLUSD",1642090954195,12.5562,154.43,154.29,90.06999521]
["bitfinex","SOLUSD",1642090954592,2.841,154.43,154.29,90.31999521]
["bitfinex","SOLUSD",1642090954992,2.841,154.43,154.29,88.67]
["bitfinex","SOLUSD",1642090955198,8.841,154.43,154.29,82.67]
["bitfinex","SOLUSD",1642090955614,9.101,154.43,154.29,84.31999521]
["bitfinex","SOLUSD",1642090956220,18.8162,154.43,154.29,84.31999521]
["bitfinex","SOLUSD",1642090956421,18.8162,154.43,154.29,90.57999521]
["bitfinex","SOLUSD",1642090956720,20.64589713,154.43,154.29,90.57999521]
["bitfinex","SOLUSD",1642090958227,1.82969713,154.42,154.29,88.93]
["bitfinex","SOLUSD",1642090958527,2.591,154.41,154.29,98.3428]
["bitfinex","SOLUSD",1642090958927,9.101,154.41,154.29,88.42]
["bitfinex","SOLUSD",1642090959129,64.88,154.4,154.29,17.54]
["bitfinex","SOLUSD",1642090959327,64.88,154.38,154.27,9.721]
["bitfinex","SOLUSD",1642090959529,9.7215,154.33,154.23,24.8532]
["bitfinex","SOLUSD",1642090959728,9.7215,154.33,154.21,9.8613]
["bitfinex","SOLUSD",1642090959930,16.2315,154.33,154.21,9.8613]
["bitfinex","SOLUSD",1642090960128,10.2315,154.33,154.21,9.8613]
["bitfinex","SOLUSD",1642090960633,10.2315,154.33,154.21,15.8613]
["bitfinex","SOLUSD",1642090960834,10.2315,154.33,154.21,25.5824]
["bitfinex","SOLUSD",1642090961034,16.2315,154.33,154.21,25.5824]
["bitfinex","SOLUSD",1642090961233,6.51,154.33,154.22,64.88]
["bitfinex","SOLUSD",1642090961433,6.25,154.33,154.22,64.88]
["bitfinex","SOLUSD",1642090961634,6.25,154.33,154.22,72.52999521]
["bitfinex","SOLUSD",1642090961836,0.25,154.33,154.22,72.52999521]
["bitfinex","SOLUSD",1642090962034,0.25,154.33,154.27,9.7199]
["bitfinex","SOLUSD",1642090962035,6.0,154.33,154.27,9.7199]
["bitfinex","SOLUSD",1642090962234,1.82969713,154.36,154.27,9.9699]
["bitfinex","SOLUSD",1642090962435,1.82969713,154.36,154.27,16.2299]
["bitfinex","SOLUSD",1642090963134,9.7179,154.38,154.27,16.2299]
["bitfinex","SOLUSD",1642090963335,12.3089,154.38,154.27,16.2299]
["bitfinex","SOLUSD",1642090963537,18.5589,154.38,154.27,81.1099]
["bitfinex","SOLUSD",1642090963736,18.5589,154.38,154.27,15.9699]
["bitfinex","SOLUSD",1642090963935,18.5589,154.38,154.27,15.7199]
["bitfinex","SOLUSD",1642090964836,18.5589,154.38,154.27,9.7199]
["bitfinex","SOLUSD",1642090965137,18.8189,154.38,154.27,9.7199]
["bitfinex","SOLUSD",1642090965338,9.7213,154.33,154.2,56.2604]
["bitfinex","SOLUSD",1642090965540,10.2313,154.33,154.21,40.706]
["bitfinex","SOLUSD",1642090965736,14.9606582,154.32,154.21,15.8613]
["bitfinex","SOLUSD",1642090965937,15.2206582,154.32,154.18,72.7502]
["bitfinex","SOLUSD",1642090966137,2.593,154.31,154.18,72.7502]
["bitfinex","SOLUSD",1642090966439,35.0097,154.31,154.18,72.7502]
["bitfinex","SOLUSD",1642090966637,9.725,154.27,154.19,9.7258]
["bitfinex","SOLUSD",1642090967040,10.235,154.27,154.19,15.7258]
["bitfinex","SOLUSD",1642090967739,10.235,154.27,154.19,15.9758]
["bitfinex","SOLUSD",1642090968339,2.593,154.31,154.19,15.9758]
["bitfinex","SOLUSD",1642090968538,0.25,154.31,154.19,17.88579521]
["bitfinex","SOLUSD",1642090969237,14.9606582,154.32,154.19,17.88579521]
["bitfinex","SOLUSD",1642090969641,14.9606582,154.32,154.2,64.88]
["bitfinex","SOLUSD",1642090969838,14.9606582,154.32,154.21,9.7212]
["bitfinex","SOLUSD",1642090970039,14.9606582,154.32,154.21,16.2312]
["bitfinex","SOLUSD",1642090970439,14.9606582,154.32,154.21,17.88119521]
["bitfinex","SOLUSD",1642090970642,15.2106582,154.32,154.21,17.88119521]
["bitfinex","SOLUSD",1642090970839,24.9323582,154.32,154.21,16.2312]
["bitfinex","SOLUSD",1642090971040,21.2106582,154.32,154.21,9.7212]
["bitfinex","SOLUSD",1642090971238,2.592,154.31,154.21,9.7212]
["bitfinex","SOLUSD",1642090971639,8.842,154.31,154.21,9.7212]
["bitfinex","SOLUSD",1642090971839,9.726,154.26,154.2,9.7256]
["bitfinex","SOLUSD",1642090972039,9.726,154.26,154.18,6.0]
["bitfinex","SOLUSD",1642090972040,13.91813679,154.25,154.18,6.0]
["bitfinex","SOLUSD",1642090972238,16.51113679,154.25,154.15,6.0]
["bitfinex","SOLUSD",1642090972438,17.02113679,154.25,154.13,137.53471276]
["bitfinex","SOLUSD",1642090972639,23.47544264,154.2,154.13,131.53471276]
["bitfinex","SOLUSD",1642090972844,23.47544264,154.2,154.13,56.90341276]
["bitfinex","SOLUSD",1642090973040,23.73544264,154.2,154.17,9.7266]
["bitfinex","SOLUSD",1642090973742,23.47544264,154.2,154.17,9.7266]
["bitfinex","SOLUSD",1642090973940,23.73544264,154.2,154.17,9.7266]
["bitfinex","SOLUSD",1642090974146,23.73544264,154.2,154.18,6.06439993]
["bitfinex","SOLUSD",1642090974367,23.47544264,154.2,154.18,15.79139993]
["bitfinex","SOLUSD",1642090974742,0.004,154.26,154.2,92.0]
["bitfinex","SOLUSD",1642090974951,1.82969713,154.3,154.21,7.82]
["bitfinex","SOLUSD",1642090975147,2.594,154.38,154.22,64.88]
["bitfinex","SOLUSD",1642090975346,78.6877,154.39,154.23,7.82]
["bitfinex","SOLUSD",1642090975544,2.592,154.43,154.24,64.88]
["bitfinex","SOLUSD",1642090975747,19.48344638,154.43,154.25,7.82]
["bitfinex","SOLUSD",1642090975944,19.48344638,154.43,154.25,9.97999521]
["bitfinex","SOLUSD",1642090976146,19.48344638,154.43,154.26,1.64999521]
["bitfinex","SOLUSD",1642090976344,19.48344638,154.43,154.27,7.82]
["bitfinex","SOLUSD",1642090976545,19.48344638,154.43,154.27,14.33]
["bitfinex","SOLUSD",1642090976744,19.48244638,154.43,154.28,1.64999521]
["bitfinex","SOLUSD",1642090976947,19.48244638,154.43,154.34,9.7163]
["bitfinex","SOLUSD",1642090977342,19.48244638,154.43,154.34,9.9663]
["bitfinex","SOLUSD",1642090978347,19.48244638,154.43,154.33,9.7177]
["bitfinex","SOLUSD",1642090978546,19.48244638,154.43,154.29,7.82]
["bitfinex","SOLUSD",1642090978547,25.48244638,154.43,154.29,7.82]
["bitfinex","SOLUSD",1642090978847,25.48244638,154.43,154.29,8.07]
["bitfinex","SOLUSD",1642090979046,25.74244638,154.43,154.29,8.07]
["bitfinex","SOLUSD",1642090979251,64.88,154.42,154.29,7.82]
["bitfinex","SOLUSD",1642090979447,64.88,154.42,154.26,23.952]
["bitfinex","SOLUSD",1642090979448,2.591,154.41,154.25,7.82]
["bitfinex","SOLUSD",1642090979646,10.411,154.41,154.25,7.82]
["bitfinex","SOLUSD",1642090979847,16.921,154.41,154.25,7.82]
["bitfinex","SOLUSD",1642090980048,0.31545983,154.39,154.21,7.82]
["bitfinex","SOLUSD",1642090980247,2.592,154.38,154.21,7.82]
["bitfinex","SOLUSD",1642090980446,13.53187716,154.37,154.22,67.472]
["bitfinex","SOLUSD",1642090980650,13.53187716,154.37,154.23,17.5376]
["bitfinex","SOLUSD",1642090980951,13.53187716,154.37,154.24,2.592]
["bitfinex","SOLUSD",1642090981149,13.53187716,154.37,154.25,7.82]
["bitfinex","SOLUSD",1642090981349,13.53187716,154.37,154.26,2.592]
["bitfinex","SOLUSD",1642090981548,13.53187716,154.37,154.26,9.102]
["bitfinex","SOLUSD",1642090981755,13.79187716,154.37,154.26,9.102]
["bitfinex","SOLUSD",1642090981979,13.53187716,154.37,154.26,9.102]
["bitfinex","SOLUSD",1642090982177,18.3102,154.41,154.3,9.7177]
["bitfinex","SOLUSD",1642090982377,18.3102,154.41,154.3,12.3087]
["bitfinex","SOLUSD",1642090982378,6.0,154.41,154.3,12.3087]
["bitfinex","SOLUSD",1642090982577,6.0,154.42,154.3,18.8187]
["bitfinex","SOLUSD",1642090983078,16.411,154.44,154.3,18.8187]
["bitfinex","SOLUSD",1642090983378,18.82437091,154.44,154.31,1.64999521]
["bitfinex","SOLUSD",1642090983582,16.23337091,154.44,154.37,9.714]
["bitfinex","SOLUSD",1642090983978,16.23337091,154.44,154.37,9.964]
["bitfinex","SOLUSD",1642090984678,16.48337091,154.44,154.37,9.964]
["bitfinex","SOLUSD",1642090986183,30.719936,154.45,154.37,9.964]
["bitfinex","SOLUSD",1642090986381,30.969936,154.45,154.37,10.224]
["bitfinex","SOLUSD",1642090986780,30.719936,154.45,154.37,10.224]
["bitfinex","SOLUSD",1642090986980,30.719936,154.45,154.37,16.224]
["bitfinex","SOLUSD",1642090987382,2.59,154.49,154.39,87.0]
["bitfinex","SOLUSD",1642090987582,2.59,154.49,154.44,9.7084]
["bitfinex","SOLUSD",1642090987783,2.59,154.49,154.44,12.2974]
["bitfinex","SOLUSD",1642090987982,6.217e-05,154.51,154.44,18.8074]
["bitfinex","SOLUSD",1642090988181,6.217e-05,154.51,154.44,9.099]
["bitfinex","SOLUSD",1642090988983,6.217e-05,154.51,154.48,9.7056]
["bitfinex","SOLUSD",1642090989190,28.55641519,154.6,154.49,6.06439993]
["bitfinex","SOLUSD",1642090989191,8.12071519,154.6,154.49,6.06439993]
["bitfinex","SOLUSD",1642090989383,5.53171519,154.6,154.49,6.06439993]
["bitfinex","SOLUSD",1642090989583,5.53171519,154.6,154.49,12.57439993]
["bitfinex","SOLUSD",1642090989984,16.40715717,154.61,154.49,12.57439993]
["bitfinex","SOLUSD",1642090990284,16.40715717,154.61,154.54,9.7033]
["bitfinex","SOLUSD",1642090990484,2.587,154.64,154.54,10.2133]
["bitfinex","SOLUSD",1642090990684,79.445,154.65,154.54,9.9533]
["bitfinex","SOLUSD",1642090990984,2.587,154.64,154.54,9.9533]
["bitfinex","SOLUSD",1642090991183,82.032,154.65,154.54,9.9533]
["bitfinex","SOLUSD",1642090991388,16.25124756,154.64,154.54,10.2133]
["bitfinex","SOLUSD",1642090991583,16.25124756,154.64,154.54,12.8003]
["bitfinex","SOLUSD",1642090991783,16.25124756,154.64,154.54,18.5503]
["bitfinex","SOLUSD",1642090991986,16.25124756,154.64,154.54,12.5503]
["bitfinex","SOLUSD",1642090992385,16.25124756,154.64,154.54,12.2903]
["bitfinex","SOLUSD",1642090992586,16.25124756,154.64,154.54,9.7033]
["bitfinex","SOLUSD",1642090992987,22.25124756,154.64,154.54,15.9533]
["bitfinex","SOLUSD",1642090993685,22.51124756,154.64,154.54,15.9533]
["bitfinex","SOLUSD",1642090994286,22.51124756,154.64,154.54,16.2133]
["bitfinex","SOLUSD",1642090994486,22.25124756,154.64,154.54,16.2133]
["bitfinex","SOLUSD",1642090995086,22.50124756,154.64,154.54,16.2133]
["bitfinex","SOLUSD",1642090995286,22.50124756,154.64,154.54,15.9533]
["bitfinex","SOLUSD",1642090995887,22.76124756,154.64,154.55,2.587]
["bitfinex","SOLUSD",1642090996087,22.51124756,154.64,154.58,9.7018]
["bitfinex","SOLUSD",1642090996490,22.51124756,154.64,154.58,9.9518]
["bitfinex","SOLUSD",1642090997088,22.76124756,154.64,154.58,9.9518]
["bitfinex","SOLUSD",1642090998190,32.46354756,154.64,154.58,0.25]
["bitfinex","SOLUSD",1642090998488,32.46354756,154.64,154.56,0.25]
["bitfinex","SOLUSD",1642090999290,32.46354756,154.64,154.57,9.7025]
["bitfinex","SOLUSD",1642090999489,32.46354756,154.64,154.57,9.9525]
["bitfinex","SOLUSD",1642091000091,6.26,154.64,154.57,9.9525]
["bitfinex","SOLUSD",1642091000293,6.0,154.64,154.57,9.9525]
["bitfinex","SOLUSD",1642091000491,2.587,154.66,154.57,9.9525]
["bitfinex","SOLUSD",1642091000695,0.25,154.66,154.57,9.9525]
["bitfinex","SOLUSD",1642091001095,16.6251462,154.68,154.57,15.9525]
["bitfinex","SOLUSD",1642091001297,16.6251462,154.68,154.58,2.586]
["bitfinex","SOLUSD",1642091001494,9.6984,154.71,154.63,9.698]
["bitfinex","SOLUSD",1642091001697,9.6984,154.71,154.63,9.948]
["bitfinex","SOLUSD",1642091001896,10.406,154.72,154.63,9.948]
["bitfinex","SOLUSD",1642091002097,9.6973,154.72,154.63,9.948]
["bitfinex","SOLUSD",1642091003600,15.9473,154.72,154.63,9.698]
["bitfinex","SOLUSD",1642091003799,15.9473,154.72,154.62,2.586]
["bitfinex","SOLUSD",1642091003800,4.23599521,154.71,154.62,2.586]
["bitfinex","SOLUSD",1642091003998,74.5819,154.67,154.51,79.5356]
["bitfinex","SOLUSD",1642091004202,20.94434697,154.66,154.54,6.0]
["bitfinex","SOLUSD",1642091004400,20.94434697,154.66,154.51,85.5356]
["bitfinex","SOLUSD",1642091004601,21.19434697,154.66,154.51,85.5356]
["bitfinex","SOLUSD",1642091004805,27.45434697,154.66,154.51,85.5356]
["bitfinex","SOLUSD",1642091005301,9.7022,154.64,154.57,9.7019]
["bitfinex","SOLUSD",1642091005502,10.2122,154.64,154.57,9.7019]
["bitfinex","SOLUSD",1642091006805,0.51,154.64,154.57,9.7019]
["bitfinex","SOLUSD",1642091007003,26.68734697,154.66,154.57,9.7019]
["bitfinex","SOLUSD",1642091007202,32.68734697,154.66,154.52,2.587]
["bitfinex","SOLUSD",1642091007402,2.587,154.65,154.52,2.587]
["bitfinex","SOLUSD",1642091007604,9.097,154.65,154.51,82.1226]
["bitfinex","SOLUSD",1642091007804,9.7019,154.64,154.51,82.1226]
["bitfinex","SOLUSD",1642091008003,2.587,154.63,154.5,2.587]
["bitfinex","SOLUSD",1642091008427,64.88,154.62,154.5,2.587]
["bitfinex","SOLUSD",1642091008627,2.587,154.61,154.49,47.79]
["bitfinex","SOLUSD",1642091008927,14.31641268,154.6,154.49,47.79]
["bitfinex","SOLUSD",1642091009127,9.7054,154.59,154.51,9.7054]
["bitfinex","SOLUSD",1642091009430,14.82641268,154.6,154.51,9.7054]
["bitfinex","SOLUSD",1642091009629,0.26,154.59,154.51,9.7054]
["bitfinex","SOLUSD",1642091009827,0.26,154.59,154.51,9.9554]
["bitfinex","SOLUSD",1642091010226,9.705,154.59,154.49,9.7067]
["bitfinex","SOLUSD",1642091010427,2.588,154.58,154.48,2.587]
["bitfinex","SOLUSD",1642091010628,9.098,154.59,154.48,2.587]
["bitfinex","SOLUSD",1642091010830,6.51,154.58,154.48,2.587]
["bitfinex","SOLUSD",1642091011028,2.588,154.57,154.48,2.587]
["bitfinex","SOLUSD",1642091011427,9.098,154.57,154.48,2.587]
["bitfinex","SOLUSD",1642091011828,9.7076,154.55,154.48,12.2946]
["bitfinex","SOLUSD",1642091012129,18.59734768,154.54,154.48,9.7076]
["bitfinex","SOLUSD",1642091012527,0.51,154.54,154.48,9.7076]
["bitfinex","SOLUSD",1642091012730,0.26,154.54,154.48,9.9576]
["bitfinex","SOLUSD",1642091013127,18.8036,154.59,154.48,9.9576]
["bitfinex","SOLUSD",1642091013327,16.2156,154.59,154.51,9.7055]
["bitfinex","SOLUSD",1642091013529,30.23650088,154.59,154.51,9.9555]
["bitfinex","SOLUSD",1642091013730,24.23650088,154.59,154.51,9.9555]
["bitfinex","SOLUSD",1642091014731,0.25,154.59,154.51,9.9555]
["bitfinex","SOLUSD",1642091014926,0.26,154.59,154.51,9.9555]
["bitfinex","SOLUSD",1642091015129,13.82,154.6,154.51,9.9555]
["bitfinex","SOLUSD",1642091015329,7.82,154.6,154.51,9.9555]
["bitfinex","SOLUSD",1642091016235,8.07,154.6,154.51,9.9555]
["bitfinex","SOLUSD",1642091016738,8.33,154.6,154.51,9.9555]
["bitfinex","SOLUSD",1642091017835,8.07,154.6,154.51,9.9555]
["bitfinex","SOLUSD",1642091018039,3.6505946,154.62,154.51,9.9555]
["bitfinex","SOLUSD",1642091018242,3.6505946,154.62,154.52,2.587]
["bitfinex","SOLUSD",1642091018440,3.6505946,154.62,154.56,9.7024]
["bitfinex","SOLUSD",1642091019042,7.34136954,154.64,154.56,9.7024]
["bitfinex","SOLUSD",1642091019240,64.88,154.63,154.56,9.7024]
["bitfinex","SOLUSD",1642091019444,67.467,154.63,154.54,9.7035]
["bitfinex","SOLUSD",1642091019650,66.967,154.63,154.54,9.7035]
["bitfinex","SOLUSD",1642091020046,7.34136954,154.62,154.54,9.7035]
["bitfinex","SOLUSD",1642091020246,12.2912,154.61,154.54,9.7035]
["bitfinex","SOLUSD",1642091020647,12.8012,154.61,154.54,9.7035]
["bitfinex","SOLUSD",1642091020948,68.07077494,154.6,154.53,9.7047]
["bitfinex","SOLUSD",1642091021249,68.07077494,154.6,154.48,44.696]
["bitfinex","SOLUSD",1642091021250,15.7964536,154.59,154.48,44.696]
["bitfinex","SOLUSD",1642091021446,15.7964536,154.59,154.48,42.109]
["bitfinex","SOLUSD",1642091021648,16.3064536,154.59,154.49,2.588]
["bitfinex","SOLUSD",1642091022048,26.0113536,154.59,154.49,2.588]
["bitfinex","SOLUSD",1642091023147,26.0113536,154.59,154.49,12.2948]
["bitfinex","SOLUSD",1642091023349,28.5993536,154.59,154.49,9.7068]
["bitfinex","SOLUSD",1642091023547,34.5993536,154.59,154.49,9.7068]
["bitfinex","SOLUSD",1642091023957,38.2499482,154.59,154.49,9.7068]
["bitfinex","SOLUSD",1642091024551,38.2499482,154.59,154.49,9.9568]
["bitfinex","SOLUSD",1642091024758,64.88,154.58,154.49,9.9568]
["bitfinex","SOLUSD",1642091024958,9.7064,154.57,154.49,9.9568]
["bitfinex","SOLUSD",1642091025374,9.9564,154.57,154.49,9.7068]
["bitfinex","SOLUSD",1642091025555,9.9564,154.57,154.49,9.9568]
["bitfinex","SOLUSD",1642091025957,15.9564,154.57,154.49,9.7068]
["bitfinex","SOLUSD",1642091026157,9.9564,154.57,154.49,9.7068]
["bitfinex","SOLUSD",1642091026756,10.2164,154.57,154.49,9.7068]
["bitfinex","SOLUSD",1642091026955,9.9564,154.57,154.49,9.7068]
["bitfinex","SOLUSD",1642091027558,15.9564,154.57,154.48,19.466]
["bitfinex","SOLUSD",1642091027755,9.9564,154.57,154.48,19.466]
["bitfinex","SOLUSD",1642091029562,15.9564,154.57,154.48,19.466]
["bitfinex","SOLUSD",1642091030165,16.2164,154.57,154.48,19.466]
["bitfinex","SOLUSD",1642091030967,10.2164,154.57,154.48,19.466]
["bitfinex","SOLUSD",1642091031166,16.2164,154.57,154.48,19.466]
["bitfinex","SOLUSD",1642091031366,15.9664,154.57,154.48,19.466]
["bitfinex","SOLUSD",1642091031564,15.9664,154.57,154.48,19.716]
["bitfinex","SOLUSD",1642091032366,15.9664,154.57,154.48,19.466]
["bitfinex","SOLUSD",1642091032768,16.2164,154.57,154.48,19.466]
["bitfinex","SOLUSD",1642091032965,16.2164,154.57,154.48,19.716]
["bitfinex","SOLUSD",1642091033166,10.2164,154.57,154.48,19.716]
["bitfinex","SOLUSD",1642091033368,16.2164,154.57,154.48,19.716]
["bitfinex","SOLUSD",1642091034490,10.2164,154.57,154.48,19.716]
["bitfinex","SOLUSD",1642091034892,10.2164,154.57,154.48,19.466]
["bitfinex","SOLUSD",1642091035692,9.7074,154.55,154.48,19.466]
["bitfinex","SOLUSD",1642091035991,18.0374,154.55,154.48,9.7585]
["bitfinex","SOLUSD",1642091037401,18.0374,154.55,154.47,9.7081]
["bitfinex","SOLUSD",1642091037595,18.0374,154.55,154.46,2.588]
["bitfinex","SOLUSD",1642091037796,18.0374,154.55,154.46,2.838]
["bitfinex","SOLUSD",1642091038002,24.0374,154.55,154.46,0.25]
["bitfinex","SOLUSD",1642091038597,8.08,154.55,154.46,9.9586]
["bitfinex","SOLUSD",1642091039009,11.4705946,154.55,154.46,10.2186]
["bitfinex","SOLUSD",1642091039197,11.4705946,154.55,154.46,9.9586]
["bitfinex","SOLUSD",1642091040202,8.08,154.55,154.46,9.9586]
["bitfinex","SOLUSD",1642091041401,7.08,154.55,154.46,9.9586]
["bitfinex","SOLUSD",1642091042103,0.26,154.55,154.46,9.9586]
["bitfinex","SOLUSD",1642091042303,3.6505946,154.57,154.46,9.9586]
["bitfinex","SOLUSD",1642091042502,3.6505946,154.57,154.47,2.588]
["bitfinex","SOLUSD",1642091042704,3.6505946,154.57,154.51,9.7049]
["bitfinex","SOLUSD",1642091043114,1.0205946,154.57,154.52,10.408]
["bitfinex","SOLUSD",1642091043303,5.53171519,154.6,154.52,10.408]
["bitfinex","SOLUSD",1642091043503,3.70764985,154.58,154.53,1.64999521]
["bitfinex","SOLUSD",1642091043704,5.53171519,154.61,154.54,12.2885]
["bitfinex","SOLUSD",1642091043904,5.53171519,154.61,154.54,20.1085]
["bitfinex","SOLUSD",1642091044105,5.53171519,154.61,154.54,26.6185]
["bitfinex","SOLUSD",1642091044708,8.11871519,154.69,154.54,26.6185]
["bitfinex","SOLUSD",1642091044906,8.11871519,154.69,154.54,26.3585]
["bitfinex","SOLUSD",1642091045107,14.11871519,154.69,154.54,26.3585]
["bitfinex","SOLUSD",1642091045306,9.6993,154.68,154.54,26.3585]
["bitfinex","SOLUSD",1642091045711,18.84726422,154.67,154.54,26.3585]
["bitfinex","SOLUSD",1642091046406,18.84726422,154.67,154.54,26.6185]
["bitfinex","SOLUSD",1642091046806,19.10726422,154.67,154.54,26.6185]
["bitfinex","SOLUSD",1642091047008,0.26,154.67,154.54,26.6185]
["bitfinex","SOLUSD",1642091047208,92.0,154.65,154.44,9.5579]
["bitfinex","SOLUSD",1642091047407,7.82,154.64,154.45,2.588]
["bitfinex","SOLUSD",1642091047607,2.588,154.63,154.44,9.5579]
["bitfinex","SOLUSD",1642091047811,105.52,154.62,154.44,9.5579]
["bitfinex","SOLUSD",1642091048007,18.84367747,154.61,154.41,18.52432474]
["bitfinex","SOLUSD",1642091048208,64.88,154.59,154.38,2.588]
["bitfinex","SOLUSD",1642091048410,10.409,154.58,154.38,2.588]
["bitfinex","SOLUSD",1642091048607,97.7,154.57,154.38,2.588]
["bitfinex","SOLUSD",1642091048807,108.109,154.56,154.36,4.83170162]
["bitfinex","SOLUSD",1642091049008,114.619,154.56,154.36,4.83170162]
["bitfinex","SOLUSD",1642091049209,97.7,154.53,154.36,4.83170162]
["bitfinex","SOLUSD",1642091049408,9.7163,154.44,154.36,4.83170162]
["bitfinex","SOLUSD",1642091049609,10.41,154.43,154.37,13.7855441]
["bitfinex","SOLUSD",1642091049811,0.26,154.44,154.37,13.7855441]
["bitfinex","SOLUSD",1642091050010,8.08,154.46,154.37,13.7855441]
["bitfinex","SOLUSD",1642091050413,7.82,154.46,154.37,14.0455441]
["bitfinex","SOLUSD",1642091051212,7.82,154.46,154.37,14.2955441]
["bitfinex","SOLUSD",1642091051611,13.82,154.46,154.37,13.7855441]
["bitfinex","SOLUSD",1642091051812,14.08,154.46,154.37,13.7855441]
["bitfinex","SOLUSD",1642091052013,2.59,154.45,154.37,13.7855441]
["bitfinex","SOLUSD",1642091052212,19.63401778,154.45,154.33,2.59]
["bitfinex","SOLUSD",1642091052415,7.82,154.44,154.32,23.0281]
["bitfinex","SOLUSD",1642091052615,9.716,154.42,154.29,2.591]
["bitfinex","SOLUSD",1642091052814,17.536,154.42,154.29,2.591]
["bitfinex","SOLUSD",1642091053019,24.046,154.42,154.29,2.591]
["bitfinex","SOLUSD",1642091053249,21.68611964,154.41,154.29,2.591]
["bitfinex","SOLUSD",1642091053452,10.411,154.4,154.28,74.8973]
["bitfinex","SOLUSD",1642091053651,64.88,154.39,154.27,2.591]
["bitfinex","SOLUSD",1642091053850,9.7203,154.35,154.26,2.591]
["bitfinex","SOLUSD",1642091054050,15.9803,154.35,154.24,2.592]
["bitfinex","SOLUSD",1642091054249,7.82,154.34,154.24,2.592]
["bitfinex","SOLUSD",1642091054451,16.922,154.34,154.24,2.592]
["bitfinex","SOLUSD",1642091054652,23.24514529,154.33,154.24,2.592]
["bitfinex","SOLUSD",1642091054851,9.7226,154.32,154.24,2.592]
["bitfinex","SOLUSD",1642091055053,16.2326,154.32,154.24,2.592]
["bitfinex","SOLUSD",1642091055854,0.51,154.32,154.24,2.592]
["bitfinex","SOLUSD",1642091056066,20.1333,154.34,154.24,2.842]
["bitfinex","SOLUSD",1642091056067,2.592,154.34,154.24,2.842]
["bitfinex","SOLUSD",1642091056258,7.82,154.36,154.24,2.842]
["bitfinex","SOLUSD",1642091056259,7.82,154.36,154.24,8.842]
["bitfinex","SOLUSD",1642091056654,7.82,154.42,154.24,16.662]
["bitfinex","SOLUSD",1642091057054,7.82,154.42,154.24,16.922]
["bitfinex","SOLUSD",1642091057356,7.82,154.42,154.24,26.6422]
["bitfinex","SOLUSD",1642091057655,17.34911715,154.41,154.24,26.6422]
["bitfinex","SOLUSD",1642091057853,10.411,154.4,154.24,26.6422]
["bitfinex","SOLUSD",1642091058054,7.82,154.4,154.25,64.88]
["bitfinex","SOLUSD",1642091058259,7.82,154.4,154.32,9.713]
["bitfinex","SOLUSD",1642091058563,7.82,154.4,154.33,2.591]
["bitfinex","SOLUSD",1642091058762,7.82,154.4,154.33,23.65236159]
["bitfinex","SOLUSD",1642091058959,7.82,154.4,154.33,23.90236159]
["bitfinex","SOLUSD",1642091059259,7.82,154.4,154.34,2.591]
["bitfinex","SOLUSD",1642091059459,7.82,154.4,154.34,0.25]
["bitfinex","SOLUSD",1642091059859,7.82,154.45,154.34,0.25]
["bitfinex","SOLUSD",1642091060159,13.82,154.45,154.34,9.9643]
["bitfinex","SOLUSD",1642091060760,2.592,154.47,154.34,10.2243]
["bitfinex","SOLUSD",1642091060962,2.59,154.5,154.35,2.59]
["bitfinex","SOLUSD",1642091061167,10.41,154.51,154.35,2.59]
["bitfinex","SOLUSD",1642091061363,9.7107,154.5,154.38,9.7115]
["bitfinex","SOLUSD",1642091061562,9.7107,154.5,154.38,10.2215]
["bitfinex","SOLUSD",1642091061762,9.7107,154.5,154.39,23.13520943]
["bitfinex","SOLUSD",1642091061961,9.9707,154.5,154.39,23.38520943]
["bitfinex","SOLUSD",1642091062563,16.2207,154.5,154.39,23.38520943]
["bitfinex","SOLUSD",1642091062965,9.7107,154.5,154.39,23.38520943]
["bitfinex","SOLUSD",1642091063565,9.7107,154.5,154.4,2.589]
["bitfinex","SOLUSD",1642091063767,2.589,154.52,154.41,9.71]
["bitfinex","SOLUSD",1642091063965,80.5756,154.57,154.42,2.589]
["bitfinex","SOLUSD",1642091063966,2.589,154.55,154.42,2.589]
["bitfinex","SOLUSD",1642091064174,2.589,154.58,154.43,32.3551]
["bitfinex","SOLUSD",1642091064396,2.589,154.58,154.44,2.588]
["bitfinex","SOLUSD",1642091064598,2.589,154.58,154.44,3.098]
["bitfinex","SOLUSD",1642091064797,9.7064,154.57,154.47,9.7066]
["bitfinex","SOLUSD",1642091064998,15.9664,154.57,154.48,21.8958408]
["bitfinex","SOLUSD",1642091065200,2.588,154.6,154.48,21.8958408]
["bitfinex","SOLUSD",1642091065400,5.53171519,154.64,154.49,72.7]
["bitfinex","SOLUSD",1642091065600,5.53171519,154.64,154.49,74.85999521]
["bitfinex","SOLUSD",1642091065800,131.287,154.69,154.5,16.77618018]
["bitfinex","SOLUSD",1642091066001,128.2,154.69,154.53,9.7036]
["bitfinex","SOLUSD",1642091066302,13.35171519,154.7,154.6,32.3243]
["bitfinex","SOLUSD",1642091066303,23.16278502,154.7,154.6,32.3243]
["bitfinex","SOLUSD",1642091066499,23.16278502,154.7,154.61,18.11106147]
["bitfinex","SOLUSD",1642091066701,17.63106983,154.7,154.61,20.69706147]
["bitfinex","SOLUSD",1642091066899,17.63106983,154.7,154.61,24.62106147]
["bitfinex","SOLUSD",1642091067099,17.63106983,154.7,154.61,9.9473]
["bitfinex","SOLUSD",1642091067499,2.586,154.69,154.57,32.3315]
["bitfinex","SOLUSD",1642091067698,2.586,154.69,154.58,0.25]
["bitfinex","SOLUSD",1642091067899,8.836,154.69,154.57,32.3315]
["bitfinex","SOLUSD",1642091068101,2.586,154.69,154.59,9.7004]
["bitfinex","SOLUSD",1642091068303,2.586,154.73,154.6,2.586]
["bitfinex","SOLUSD",1642091068499,2.586,154.76,154.65,32.3125]
["bitfinex","SOLUSD",1642091068706,7.82,154.8,154.65,39.5135]
["bitfinex","SOLUSD",1642091068707,2.585,154.77,154.65,39.5135]
["bitfinex","SOLUSD",1642091068902,2.585,154.79,154.65,39.7735]
["bitfinex","SOLUSD",1642091069100,22.73294917,154.8,154.66,20.42521138]
["bitfinex","SOLUSD",1642091069300,2.585,154.79,154.66,28.24521138]
["bitfinex","SOLUSD",1642091069500,8.585,154.79,154.66,8.33]
["bitfinex","SOLUSD",1642091069701,18.2786,154.79,154.66,9.6961]
["bitfinex","SOLUSD",1642091069905,1.64999521,154.78,154.65,2.585]
["bitfinex","SOLUSD",1642091070104,10.405,154.77,154.65,2.585]
["bitfinex","SOLUSD",1642091070301,10.405,154.77,154.58,7.82]
["bitfinex","SOLUSD",1642091070500,23.51562512,154.76,154.59,21.1618106]
["bitfinex","SOLUSD",1642091070703,10.406,154.75,154.59,21.1618106]
["bitfinex","SOLUSD",1642091070902,12.05599521,154.75,154.59,21.1618106]
["bitfinex","SOLUSD",1642091071200,9.6973,154.73,154.61,9.6991]
["bitfinex","SOLUSD",1642091071404,2.586,154.72,154.62,22.80681549]
["bitfinex","SOLUSD",1642091071602,33.00740161,154.73,154.62,22.80681549]
["bitfinex","SOLUSD",1642091071802,2.586,154.72,154.62,22.80681549]
["bitfinex","SOLUSD",1642091072002,2.586,154.72,154.62,23.31681549]
["bitfinex","SOLUSD",1642091072402,2.586,154.72,154.62,31.13681549]
["bitfinex","SOLUSD",1642091072602,17.31010161,154.73,154.62,40.83491549]
["bitfinex","SOLUSD",1642091072901,17.31010161,154.73,154.62,43.42091549]
["bitfinex","SOLUSD",1642091073106,17.31010161,154.73,154.62,20.1041]
["bitfinex","SOLUSD",1642091073402,2.586,154.72,154.62,7.82]
["bitfinex","SOLUSD",1642091073602,8.586,154.72,154.62,7.82]
["bitfinex","SOLUSD",1642091073807,8.836,154.72,154.62,7.82]
["bitfinex","SOLUSD",1642091074005,9.096,154.72,154.62,7.82]
["bitfinex","SOLUSD",1642091074603,2.846,154.72,154.62,7.82]
["bitfinex","SOLUSD",1642091074802,2.846,154.72,154.63,19.21190667]
["bitfinex","SOLUSD",1642091075006,17.31010161,154.73,154.6,7.82]
["bitfinex","SOLUSD",1642091075206,2.586,154.72,154.6,7.82]
["bitfinex","SOLUSD",1642091075413,2.586,154.72,154.56,7.82]
["bitfinex","SOLUSD",1642091075710,9.7002,154.68,154.56,7.82]
["bitfinex","SOLUSD",1642091075908,2.586,154.67,154.54,1.64999521]
["bitfinex","SOLUSD",1642091076110,22.01810638,154.66,154.5,19.6621779]
["bitfinex","SOLUSD",1642091076312,2.587,154.65,154.5,17.0751779]
["bitfinex","SOLUSD",1642091076509,9.097,154.65,154.5,17.0751779]
["bitfinex","SOLUSD",1642091077408,9.7058,154.61,154.5,26.7814779]
["bitfinex","SOLUSD",1642091077607,10.2158,154.61,154.5,12.2943]
["bitfinex","SOLUSD",1642091077808,10.2158,154.61,154.5,2.588]
["bitfinex","SOLUSD",1642091078007,16.2158,154.61,154.5,2.588]
["bitfinex","SOLUSD",1642091078207,2.588,154.62,154.5,2.588]
["bitfinex","SOLUSD",1642091078409,24.60510638,154.66,154.51,1.64999521]
["bitfinex","SOLUSD",1642091078708,28.01810638,154.66,154.58,9.7006]
["bitfinex","SOLUSD",1642091079309,28.01810638,154.66,154.58,9.9506]
["bitfinex","SOLUSD",1642091079710,28.01810638,154.66,154.58,9.7006]
["bitfinex","SOLUSD",1642091079912,28.26810638,154.66,154.58,9.7006]
["bitfinex","SOLUSD",1642091080613,28.52810638,154.66,154.58,9.7006]
["bitfinex","SOLUSD",1642091080813,64.88,154.65,154.56,12.2882]
["bitfinex","SOLUSD",1642091081013,71.39,154.65,154.56,12.5382]
["bitfinex","SOLUSD",1642091081615,71.39,154.65,154.56,2.586]
["bitfinex","SOLUSD",1642091081815,81.797,154.65,154.56,2.586]
["bitfinex","SOLUSD",1642091082715,81.797,154.65,154.49,21.20995993]
["bitfinex","SOLUSD",1642091082924,81.797,154.65,154.47,7.82]
["bitfinex","SOLUSD",1642091082925,91.4997,154.65,154.52,20.44181561]
["bitfinex","SOLUSD",1642091083116,91.4997,154.65,154.48,2.587]
["bitfinex","SOLUSD",1642091084318,91.4997,154.65,154.45,2.587]
["bitfinex","SOLUSD",1642091084521,99.90918297,154.65,154.44,2.588]
["bitfinex","SOLUSD",1642091084724,106.53922196,154.65,154.43,25.8325]
["bitfinex","SOLUSD",1642091084922,192.87034276,154.65,154.43,25.8325]
["bitfinex","SOLUSD",1642091085123,192.87034276,154.65,154.44,22.66770176]
["bitfinex","SOLUSD",1642091086126,192.87034276,154.65,154.44,32.37730176]
["bitfinex","SOLUSD",1642091086326,183.95085979,154.65,154.45,4.23799521]
["bitfinex","SOLUSD",1642091086527,167.4534,154.65,154.45,18.30799521]
["bitfinex","SOLUSD",1642091086829,10.407,154.65,154.46,1.64999521]
["bitfinex","SOLUSD",1642091087027,22.01810638,154.66,154.47,35.35397074]
["bitfinex","SOLUSD",1642091087228,22.01810638,154.66,154.47,53.06826682]
["bitfinex","SOLUSD",1642091087427,22.01810638,154.66,154.55,9.7028]
["bitfinex","SOLUSD",1642091087632,22.01810638,154.66,154.56,24.45546152]
["bitfinex","SOLUSD",1642091088029,28.01810638,154.66,154.56,24.70546152]
["bitfinex","SOLUSD",1642091088232,28.01810638,154.66,154.56,22.11846152]
["bitfinex","SOLUSD",1642091088430,22.27810638,154.66,154.56,22.11846152]
["bitfinex","SOLUSD",1642091088629,22.52810638,154.66,154.56,22.11846152]
["bitfinex","SOLUSD",1642091089028,32.22920638,154.66,154.59,9.7004]
["bitfinex","SOLUSD",1642091089230,31.71920638,154.66,154.59,9.7004]
["bitfinex","SOLUSD",1642091089432,2.587,154.68,154.59,9.7004]
["bitfinex","SOLUSD",1642091089632,0.25,154.66,154.59,9.7004]
["bitfinex","SOLUSD",1642091089931,0.25,154.68,154.59,9.7004]
["bitfinex","SOLUSD",1642091090132,6.25,154.68,154.59,9.7004]
["bitfinex","SOLUSD",1642091090330,6.0,154.68,154.6,16.93004755]
["bitfinex","SOLUSD",1642091090532,6.0,154.69,154.6,17.18004755]
["bitfinex","SOLUSD",1642091090753,9.7004,154.68,154.61,9.6993]
["bitfinex","SOLUSD",1642091090953,15.7004,154.68,154.61,9.6993]
["bitfinex","SOLUSD",1642091091151,6.0,154.68,154.61,9.6993]
["bitfinex","SOLUSD",1642091091353,6.0,154.68,154.61,9.9493]
["bitfinex","SOLUSD",1642091091552,78.7,154.72,154.61,9.9493]
["bitfinex","SOLUSD",1642091091753,2.586,154.71,154.61,9.9493]
["bitfinex","SOLUSD",1642091091956,9.6991,154.7,154.61,2.586]
["bitfinex","SOLUSD",1642091092154,2.586,154.69,154.56,2.586]
["bitfinex","SOLUSD",1642091092553,9.096,154.69,154.56,2.836]
["bitfinex","SOLUSD",1642091092753,6.51,154.69,154.56,2.836]
["bitfinex","SOLUSD",1642091092954,9.7017,154.65,154.56,20.45909188]
["bitfinex","SOLUSD",1642091093353,28.32259357,154.65,154.56,20.45909188]
["bitfinex","SOLUSD",1642091093756,9.9617,154.65,154.56,20.45909188]
["bitfinex","SOLUSD",1642091093954,10.2117,154.65,154.56,20.45909188]
["bitfinex","SOLUSD",1642091094157,10.2117,154.65,154.56,17.87309188]
["bitfinex","SOLUSD",1642091094755,19.62402264,154.64,154.56,17.87309188]
["bitfinex","SOLUSD",1642091094956,9.7034,154.63,154.56,17.87309188]
["bitfinex","SOLUSD",1642091095355,10.2134,154.63,154.56,17.87309188]
["bitfinex","SOLUSD",1642091096161,10.2134,154.63,154.55,9.703]
["bitfinex","SOLUSD",1642091096359,9.9534,154.63,154.55,9.703]
["bitfinex","SOLUSD",1642091096561,64.88,154.62,154.53,2.587]
["bitfinex","SOLUSD",1642091096860,9.706,154.58,154.53,2.587]
["bitfinex","SOLUSD",1642091097163,22.09491033,154.57,154.46,1.61465795]
["bitfinex","SOLUSD",1642091097359,32.3656,154.56,154.46,1.61465795]
["bitfinex","SOLUSD",1642091097562,32.8756,154.56,154.46,1.61465795]
["bitfinex","SOLUSD",1642091098170,9.7097,154.53,154.46,1.61465795]
["bitfinex","SOLUSD",1642091098363,0.51,154.56,154.47,18.39053253]
["bitfinex","SOLUSD",1642091098564,0.25,154.57,154.47,18.64053253]
["bitfinex","SOLUSD",1642091098765,0.51,154.57,154.47,21.22853253]
["bitfinex","SOLUSD",1642091098965,0.26,154.57,154.47,21.22853253]
["bitfinex","SOLUSD",1642091099364,12.803,154.6,154.47,30.93623253]
["bitfinex","SOLUSD",1642091099565,30.69435888,154.6,154.47,31.19623253]
["bitfinex","SOLUSD",1642091099770,30.69435888,154.6,154.47,30.93623253]
["bitfinex","SOLUSD",1642091099966,36.44435888,154.6,154.47,30.93623253]
["bitfinex","SOLUSD",1642091100167,30.44435888,154.6,154.47,30.68623253]
["bitfinex","SOLUSD",1642091100568,9.7076,154.56,154.47,12.2957]
["bitfinex","SOLUSD",1642091100968,9.9676,154.56,154.47,2.588]
["bitfinex","SOLUSD",1642091101267,9.9676,154.56,154.45,9.7091]
["bitfinex","SOLUSD",1642091101668,9.9676,154.56,154.46,23.76536264]
["bitfinex","SOLUSD",1642091101968,16.2176,154.56,154.47,2.588]
["bitfinex","SOLUSD",1642091102370,10.2176,154.56,154.47,2.838]
["bitfinex","SOLUSD",1642091102570,16.2176,154.56,154.47,2.588]
["bitfinex","SOLUSD",1642091102770,18.8056,154.56,154.43,2.588]
["bitfinex","SOLUSD",1642091102970,26.6256,154.56,154.42,79.85695795]
["bitfinex","SOLUSD",1642091103270,28.27559521,154.56,154.42,1.61465795]
["bitfinex","SOLUSD",1642091103770,17.76043182,154.54,154.42,1.61465795]
["bitfinex","SOLUSD",1642091103971,9.7143,154.49,154.39,5.0]
["bitfinex","SOLUSD",1642091104271,21.21782909,154.47,154.39,5.0]
["bitfinex","SOLUSD",1642091104472,21.72782909,154.47,154.39,5.0]
["bitfinex","SOLUSD",1642091104669,21.72782909,154.47,154.39,24.15788929]
["bitfinex","SOLUSD",1642091105070,27.72782909,154.47,154.39,5.0]
["bitfinex","SOLUSD",1642091105270,9.7147,154.45,154.39,5.0]
["bitfinex","SOLUSD",1642091105470,10.2247,154.45,154.39,5.0]
["bitfinex","SOLUSD",1642091106970,16.87284773,154.44,154.39,5.0]
["bitfinex","SOLUSD",1642091107172,10.2247,154.45,154.39,5.0]
["bitfinex","SOLUSD",1642091107375,0.51,154.44,154.39,5.0]
["bitfinex","SOLUSD",1642091107572,9.715,154.44,154.39,5.0]
["bitfinex","SOLUSD",1642091107973,10.225,154.44,154.39,5.0]
["bitfinex","SOLUSD",1642091110978,9.965,154.44,154.39,5.0]
["bitfinex","SOLUSD",1642091111178,9.715,154.44,154.39,5.0]
["bitfinex","SOLUSD",1642091111577,18.95860285,154.43,154.39,4.5]
["bitfinex","SOLUSD",1642091111777,28.67400285,154.43,154.39,4.5]
["bitfinex","SOLUSD",1642091112377,28.93400285,154.43,154.39,4.5]
["bitfinex","SOLUSD",1642091112580,35.18400285,154.43,154.39,4.5]
["bitfinex","SOLUSD",1642091112978,61.59,154.42,154.36,2.59]
["bitfinex","SOLUSD",1642091113177,9.7189,154.39,154.36,2.59]
["bitfinex","SOLUSD",1642091113378,9.7189,154.39,154.29,80.6455]
["bitfinex","SOLUSD",1642091113579,16.2289,154.39,154.29,2.591]
["bitfinex","SOLUSD",1642091114079,22.64873507,154.38,154.29,2.591]
["bitfinex","SOLUSD",1642091114283,25.23973507,154.38,154.26,4.20565795]
["bitfinex","SOLUSD",1642091114480,9.7215,154.35,154.26,4.20565795]
["bitfinex","SOLUSD",1642091114682,2.592,154.34,154.26,1.61465795]
["bitfinex","SOLUSD",1642091114881,67.472,154.34,154.26,1.61465795]
["bitfinex","SOLUSD",1642091115083,73.982,154.34,154.26,1.61465795]
["bitfinex","SOLUSD",1642091115379,64.88,154.32,154.26,1.61465795]
["bitfinex","SOLUSD",1642091115584,20.43941343,154.29,154.26,1.61465795]
["bitfinex","SOLUSD",1642091116083,26.94941343,154.29,154.2,2.592]
["bitfinex","SOLUSD",1642091116280,2.593,154.28,154.19,25.40991656]
["bitfinex","SOLUSD",1642091116481,0.51,154.28,154.19,25.40991656]
["bitfinex","SOLUSD",1642091116683,0.51,154.28,154.19,35.13611656]
["bitfinex","SOLUSD",1642091116684,0.26,154.28,154.19,35.13611656]
["bitfinex","SOLUSD",1642091116907,2.593,154.34,154.2,4.24299521]
["bitfinex","SOLUSD",1642091117107,10.412,154.38,154.2,17.30699521]
["bitfinex","SOLUSD",1642091117310,6.0,154.34,154.2,15.907]
["bitfinex","SOLUSD",1642091117508,19.04059963,154.33,154.2,15.907]
["bitfinex","SOLUSD",1642091117810,9.7232,154.32,154.21,9.723]
["bitfinex","SOLUSD",1642091118008,2.592,154.38,154.22,2.592]
["bitfinex","SOLUSD",1642091118209,118.5708,154.42,154.22,12.06199521]
["bitfinex","SOLUSD",1642091118411,118.5708,154.42,154.22,18.31199521]
["bitfinex","SOLUSD",1642091118715,108.8399,154.42,154.23,1.64999521]
["bitfinex","SOLUSD",1642091119009,18.20992508,154.41,154.24,19.81664768]
["bitfinex","SOLUSD",1642091119209,2.591,154.4,154.24,19.81664768]
["bitfinex","SOLUSD",1642091119410,12.3088,154.4,154.27,9.7206]
["bitfinex","SOLUSD",1642091119611,18.3088,154.4,154.28,25.78065741]
["bitfinex","SOLUSD",1642091120110,18.3088,154.4,154.28,32.03065741]
["bitfinex","SOLUSD",1642091120315,9.7178,154.4,154.28,32.03065741]
["bitfinex","SOLUSD",1642091120512,2.591,154.41,154.32,9.7178]
["bitfinex","SOLUSD",1642091120716,2.591,154.47,154.32,14.8838]
["bitfinex","SOLUSD",1642091120911,2.591,154.47,154.32,21.1338]
["bitfinex","SOLUSD",1642091121313,20.98431109,154.46,154.33,23.81736913]
["bitfinex","SOLUSD",1642091121514,2.59,154.45,154.33,24.06736913]
["bitfinex","SOLUSD",1642091121711,12.3047,154.45,154.36,9.7156]
["bitfinex","SOLUSD",1642091121912,18.5547,154.45,154.36,9.7156]
["bitfinex","SOLUSD",1642091122512,18.5547,154.45,154.31,32.3855]
["bitfinex","SOLUSD",1642091122819,72.7,154.44,154.26,2.591]
["bitfinex","SOLUSD",1642091123019,9.7203,154.36,154.26,2.591]
["bitfinex","SOLUSD",1642091123212,9.7203,154.36,154.25,4.20665795]
["bitfinex","SOLUSD",1642091123414,10.2303,154.36,154.26,23.36550628]
["bitfinex","SOLUSD",1642091123616,12.8223,154.36,154.26,23.36550628]
["bitfinex","SOLUSD",1642091124218,12.5723,154.36,154.27,9.7212]
["bitfinex","SOLUSD",1642091124416,9.9803,154.36,154.27,12.3132]
["bitfinex","SOLUSD",1642091125018,0.07079919,170.17,154.27,12.3132]
["bitfinex","SOLUSD",1642091125019,1.84197733,154.51,154.3,0.31514188]
["bitfinex","SOLUSD",1642091125218,1.84197733,154.51,154.41,9.7115]
["bitfinex","SOLUSD",1642091125425,1.84197733,154.51,154.41,16.6815]
["bitfinex","SOLUSD",1642091125619,1.84197733,154.51,154.42,7.82]
["bitfinex","SOLUSD",1642091125819,1.84197733,154.51,154.43,19.96687741]
["bitfinex","SOLUSD",1642091126019,1.84197733,154.51,154.43,26.47687741]
["bitfinex","SOLUSD",1642091126419,1.84197733,154.51,154.44,7.82]
["bitfinex","SOLUSD",1642091126619,22.26871697,154.58,154.44,7.82]
["bitfinex","SOLUSD",1642091126819,24.85671697,154.58,154.44,14.07]
["bitfinex","SOLUSD",1642091127020,64.88,154.57,154.39,106.75209521]
["bitfinex","SOLUSD",1642091127219,2.589,154.56,154.39,105.1021]
["bitfinex","SOLUSD",1642091127420,2.589,154.56,154.39,111.1021]
["bitfinex","SOLUSD",1642091127619,8.839,154.56,154.39,111.1021]
["bitfinex","SOLUSD",1642091127820,22.10348013,154.55,154.39,111.1021]
["bitfinex","SOLUSD",1642091128023,22.10611356,154.51,154.41,9.712]
["bitfinex","SOLUSD",1642091128220,1.299,154.5,154.41,9.712]
["bitfinex","SOLUSD",1642091128720,9.099,154.5,154.41,9.962]
["bitfinex","SOLUSD",1642091129325,2.589,154.5,154.41,30.2041922]
["bitfinex","SOLUSD",1642091129521,2.589,154.5,154.41,38.2841922]
["bitfinex","SOLUSD",1642091129724,4.43097733,154.57,154.46,9.7091]
["bitfinex","SOLUSD",1642091129922,1.84197733,154.57,154.46,9.7091]
["bitfinex","SOLUSD",1642091130122,1.84197733,154.57,154.47,2.588]
["bitfinex","SOLUSD",1642091130324,1.84197733,154.57,154.46,0.25]
["bitfinex","SOLUSD",1642091130524,1.84197733,154.57,154.46,22.79791073]
["bitfinex","SOLUSD",1642091130721,20.23823647,154.58,154.47,9.7082]
["bitfinex","SOLUSD",1642091131122,20.23823647,154.58,154.47,15.9582]
["bitfinex","SOLUSD",1642091131522,85.11823647,154.58,154.47,15.9582]
["bitfinex","SOLUSD",1642091131726,85.36823647,154.58,154.47,18.5462]
["bitfinex","SOLUSD",1642091131923,19.98823647,154.58,154.47,12.5462]
["bitfinex","SOLUSD",1642091132323,19.73823647,154.58,154.47,18.5462]
["bitfinex","SOLUSD",1642091133523,19.98823647,154.58,154.47,18.5462]
["bitfinex","SOLUSD",1642091134522,64.88,154.57,154.47,18.5462]
["bitfinex","SOLUSD",1642091134924,65.39,154.57,154.47,18.5462]
["bitfinex","SOLUSD",1642091135727,65.14,154.57,154.47,18.5462]
["bitfinex","SOLUSD",1642091136528,64.64,154.57,154.47,18.5462]
["bitfinex","SOLUSD",1642091137031,64.89,154.57,154.47,18.5462]
["bitfinex","SOLUSD",1642091137230,74.5984,154.57,154.47,12.2962]
["bitfinex","SOLUSD",1642091137430,2.588,154.56,154.47,2.588]
["bitfinex","SOLUSD",1642091137631,2.588,154.56,154.37,10.408]
["bitfinex","SOLUSD",1642091137832,7.82,154.55,154.39,1.61465795]
["bitfinex","SOLUSD",1642091138030,2.589,154.54,154.37,1.61465795]
["bitfinex","SOLUSD",1642091138233,64.38,154.52,154.37,23.83445778]
["bitfinex","SOLUSD",1642091138431,2.589,154.51,154.37,23.83445778]
["bitfinex","SOLUSD",1642091138631,26.9775384,154.48,154.38,9.7145]
["bitfinex","SOLUSD",1642091138832,64.38,154.47,154.38,9.7145]
["bitfinex","SOLUSD",1642091139032,0.51,154.47,154.38,12.3045]
["bitfinex","SOLUSD",1642091139432,0.51,154.47,154.38,12.5545]
["bitfinex","SOLUSD",1642091139634,0.26,154.48,154.38,12.5545]
["bitfinex","SOLUSD",1642091139934,0.26,154.48,154.38,12.3045]
["bitfinex","SOLUSD",1642091140133,0.51,154.49,154.38,12.3045]
["bitfinex","SOLUSD",1642091140332,6.26,154.52,154.38,12.3045]
["bitfinex","SOLUSD",1642091140632,74.5934,154.49,154.38,12.3045]
["bitfinex","SOLUSD",1642091141034,80.8534,154.49,154.38,12.0545]
["bitfinex","SOLUSD",1642091141238,80.8534,154.49,154.38,11.8045]
["bitfinex","SOLUSD",1642091141438,80.8534,154.49,154.38,2.59]
["bitfinex","SOLUSD",1642091141637,81.1034,154.49,154.38,2.59]
["bitfinex","SOLUSD",1642091141838,2.59,154.48,154.38,2.59]
["bitfinex","SOLUSD",1642091142140,64.88,154.44,154.38,2.59]
["bitfinex","SOLUSD",1642091142337,21.91763545,154.43,154.38,2.59]
["bitfinex","SOLUSD",1642091142538,64.88,154.42,154.38,2.59]
["bitfinex","SOLUSD",1642091142837,22.42763545,154.43,154.38,2.59]
["bitfinex","SOLUSD",1642091143040,0.51,154.43,154.38,2.59]
["bitfinex","SOLUSD",1642091143267,2.59,154.48,154.38,2.59]
["bitfinex","SOLUSD",1642091143470,0.51,154.45,154.38,2.59]
["bitfinex","SOLUSD",1642091143668,0.25,154.45,154.38,2.59]
["bitfinex","SOLUSD",1642091144067,0.25,154.45,154.38,12.3045]
["bitfinex","SOLUSD",1642091144267,0.25,154.45,154.38,9.9645]
["bitfinex","SOLUSD",1642091144470,18.80417353,154.47,154.38,9.9645]
["bitfinex","SOLUSD",1642091145073,64.88,154.46,154.38,9.9645]
["bitfinex","SOLUSD",1642091145269,64.88,154.46,154.34,2.59]
["bitfinex","SOLUSD",1642091145468,2.59,154.45,154.34,8.59]
["bitfinex","SOLUSD",1642091145669,2.59,154.45,154.33,16.41]
["bitfinex","SOLUSD",1642091145869,3.1,154.45,154.33,10.41]
["bitfinex","SOLUSD",1642091146076,3.1,154.45,154.33,2.59]
["bitfinex","SOLUSD",1642091146269,64.88,154.42,154.33,12.3073]
["bitfinex","SOLUSD",1642091146469,19.29297375,154.41,154.33,12.3073]
["bitfinex","SOLUSD",1642091146870,19.80297375,154.41,154.33,12.5573]
["bitfinex","SOLUSD",1642091147071,0.51,154.41,154.33,18.5573]
["bitfinex","SOLUSD",1642091147370,0.51,154.41,154.33,15.9673]
["bitfinex","SOLUSD",1642091147571,0.25,154.41,154.34,2.591]
["bitfinex","SOLUSD",1642091147870,0.25,154.41,154.35,9.7162]
["bitfinex","SOLUSD",1642091148071,18.20294869,154.45,154.35,9.9662]
["bitfinex","SOLUSD",1642091148271,21.04294869,154.45,154.35,9.7162]
["bitfinex","SOLUSD",1642091148971,18.71294869,154.45,154.35,9.9662]
["bitfinex","SOLUSD",1642091149173,28.42874869,154.45,154.35,12.5562]
["bitfinex","SOLUSD",1642091149572,28.42874869,154.45,154.35,12.3062]
["bitfinex","SOLUSD",1642091149973,34.42874869,154.45,154.35,2.59]
["bitfinex","SOLUSD",1642091150177,9.7177,154.42,154.34,6.0]
["bitfinex","SOLUSD",1642091150372,9.7177,154.42,154.33,9.7172]
["bitfinex","SOLUSD",1642091150574,19.14220938,154.41,154.32,1.61465795]
["bitfinex","SOLUSD",1642091150773,2.591,154.4,154.32,1.61465795]
["bitfinex","SOLUSD",1642091150973,3.101,154.4,154.32,1.61465795]
["bitfinex","SOLUSD",1642091151175,3.101,154.4,154.31,2.59]
["bitfinex","SOLUSD",1642091151377,9.7194,154.39,154.31,2.59]
["bitfinex","SOLUSD",1642091151573,10.2294,154.39,154.31,2.59]
["bitfinex","SOLUSD",1642091151773,16.2294,154.39,154.31,2.59]
["bitfinex","SOLUSD",1642091151976,9.9794,154.39,154.31,2.59]
["bitfinex","SOLUSD",1642091152176,2.591,154.4,154.31,8.59]
["bitfinex","SOLUSD",1642091152474,2.591,154.4,154.32,1.64999521]
["bitfinex","SOLUSD",1642091152675,1.84197733,154.47,154.33,2.591]
["bitfinex","SOLUSD",1642091152874,1.84197733,154.47,154.33,10.411]
["bitfinex","SOLUSD",1642091153076,18.52392464,154.46,154.34,20.73181931]
["bitfinex","SOLUSD",1642091153276,18.52392464,154.46,154.36,9.7133]
["bitfinex","SOLUSD",1642091153674,64.88,154.45,154.36,9.7133]
["bitfinex","SOLUSD",1642091153879,67.47,154.45,154.36,9.7133]
["bitfinex","SOLUSD",1642091154074,67.73,154.45,154.36,9.7133]
["bitfinex","SOLUSD",1642091154878,65.39,154.45,154.34,12.3066]
["bitfinex","SOLUSD",1642091155076,65.39,154.45,154.34,12.5566]
["bitfinex","SOLUSD",1642091155278,73.98,154.45,154.34,9.9666]
["bitfinex","SOLUSD",1642091155477,83.696,154.45,154.34,9.9666]
["bitfinex","SOLUSD",1642091155778,2.59,154.45,154.34,38.57198925]
["bitfinex","SOLUSD",1642091155977,1.84197733,154.5,154.34,38.83198925]
["bitfinex","SOLUSD",1642091156179,1.84197733,154.5,154.34,44.24698925]
["bitfinex","SOLUSD",1642091156481,1.84197733,154.5,154.42,9.711]
["bitfinex","SOLUSD",1642091156679,1.84197733,154.5,154.42,15.182]
["bitfinex","SOLUSD",1642091156878,1.84197733,154.5,154.42,41.47061852]
["bitfinex","SOLUSD",1642091157076,20.6753422,154.52,154.42,41.47061852]
["bitfinex","SOLUSD",1642091157978,21.1853422,154.52,154.42,21.432]
["bitfinex","SOLUSD",1642091158377,21.1853422,154.52,154.42,15.182]
["bitfinex","SOLUSD",1642091158578,21.1853422,154.52,154.42,9.711]
["bitfinex","SOLUSD",1642091159080,2.589,154.51,154.42,17.097]
["bitfinex","SOLUSD",1642091159285,130.789,154.56,154.46,9.7093]
["bitfinex","SOLUSD",1642091159679,1.84197733,154.55,154.46,9.7093]
["bitfinex","SOLUSD",1642091159883,2.588,154.54,154.46,9.7093]
["bitfinex","SOLUSD",1642091160082,4.42997733,154.55,154.46,9.7093]
["bitfinex","SOLUSD",1642091160283,1.84197733,154.55,154.49,9.7072]
["bitfinex","SOLUSD",1642091160484,1.84197733,154.55,154.49,15.7612]
["bitfinex","SOLUSD",1642091160885,128.2,154.56,154.49,15.7612]
["bitfinex","SOLUSD",1642091161083,149.2435395,154.56,154.49,15.7612]
["bitfinex","SOLUSD",1642091161917,149.5035395,154.56,154.49,15.7612]
["bitfinex","SOLUSD",1642091162088,149.2435395,154.56,154.49,15.7612]
["bitfinex","SOLUSD",1642091162489,128.2,154.56,154.49,21.7612]
["bitfinex","SOLUSD",1642091162688,127.7,154.56,154.49,21.7612]
["bitfinex","SOLUSD",1642091163089,127.7,154.56,154.49,94.7212]
["bitfinex","SOLUSD",1642091163490,1.84197733,154.62,154.53,9.7021]
["bitfinex","SOLUSD",1642091163690,1.84197733,154.62,154.54,2.587]
["bitfinex","SOLUSD",1642091164090,23.34818314,154.63,154.54,3.097]
["bitfinex","SOLUSD",1642091164490,23.34818314,154.63,154.54,8.837]
["bitfinex","SOLUSD",1642091165291,23.34818314,154.63,154.55,9.7014]
["bitfinex","SOLUSD",1642091165493,23.34818314,154.63,154.55,9.9514]
["bitfinex","SOLUSD",1642091165891,23.34818314,154.63,154.55,15.9514]
["bitfinex","SOLUSD",1642091166292,23.59818314,154.63,154.55,15.9514]
["bitfinex","SOLUSD",1642091166794,0.06,154.65,154.55,15.9514]
["bitfinex","SOLUSD",1642091166992,0.06,154.65,154.55,21.9334]
["bitfinex","SOLUSD",1642091167194,0.06,154.65,154.55,23.58339521]
["bitfinex","SOLUSD",1642091167492,0.06,154.65,154.6,9.6976]
["bitfinex","SOLUSD",1642091167692,0.06,154.65,154.6,46.5803503]
["bitfinex","SOLUSD",1642091167891,0.06,154.65,154.6,52.8403503]
["bitfinex","SOLUSD",1642091168292,0.06,154.65,154.6,53.0903503]
["bitfinex","SOLUSD",1642091169292,127.3,154.66,154.63,9.6958]
["bitfinex","SOLUSD",1642091169494,127.3,154.66,154.64,6.06439993]
["bitfinex","SOLUSD",1642091169891,127.3,154.66,154.64,12.31439993]
["bitfinex","SOLUSD",1642091170491,62.6685,154.66,154.65,9.6958]
["bitfinex","SOLUSD",1642091170694,62.7,154.66,154.65,9.6958]
["bitfinex","SOLUSD",1642091170896,65.286,154.78,154.65,10.2058]
["bitfinex","SOLUSD",1642091171094,71.536,154.78,154.65,9.9458]
["bitfinex","SOLUSD",1642091171297,62.7,154.74,154.65,9.6958]
["bitfinex","SOLUSD",1642091171496,2.585,154.73,154.6,17.5201]
["bitfinex","SOLUSD",1642091171695,2.585,154.73,154.6,9.7001]
["bitfinex","SOLUSD",1642091171895,8.835,154.73,154.6,9.7001]
["bitfinex","SOLUSD",1642091172295,22.13868841,154.72,154.6,31.32460493]
["bitfinex","SOLUSD",1642091172496,2.586,154.71,154.6,37.32460493]
["bitfinex","SOLUSD",1642091172901,2.836,154.71,154.6,37.58460493]
["bitfinex","SOLUSD",1642091173097,2.836,154.71,154.6,37.83460493]
["bitfinex","SOLUSD",1642091173297,2.836,154.71,154.64,9.698]
["bitfinex","SOLUSD",1642091173505,3.096,154.71,154.64,9.698]
["bitfinex","SOLUSD",1642091173896,0.51,154.71,154.64,9.698]
["bitfinex","SOLUSD",1642091174097,0.25,154.71,154.64,9.698]
["bitfinex","SOLUSD",1642091174497,25.23468841,154.72,154.64,9.698]
["bitfinex","SOLUSD",1642091174896,3.096,154.72,154.64,9.698]
["bitfinex","SOLUSD",1642091175099,0.51,154.72,154.64,16.208]
["bitfinex","SOLUSD",1642091175298,0.51,154.72,154.64,10.208]
["bitfinex","SOLUSD",1642091175498,68.7,154.74,154.64,10.208]
["bitfinex","SOLUSD",1642091175899,21.32198617,154.73,154.64,16.208]
["bitfinex","SOLUSD",1642091176098,27.32198617,154.73,154.64,16.208]
["bitfinex","SOLUSD",1642091176300,6.0,154.73,154.64,16.208]
["bitfinex","SOLUSD",1642091176499,6.0,154.73,154.64,24.028]
["bitfinex","SOLUSD",1642091176698,68.7,154.74,154.64,24.028]
["bitfinex","SOLUSD",1642091176923,68.7,154.74,154.69,9.6946]
["bitfinex","SOLUSD",1642091177125,69.21,154.74,154.69,9.6946]
["bitfinex","SOLUSD",1642091177524,69.21,154.74,154.65,2.585]
["bitfinex","SOLUSD",1642091177725,69.21,154.74,154.65,41.4102]
["bitfinex","SOLUSD",1642091177925,68.96,154.74,154.66,23.97901508]
["bitfinex","SOLUSD",1642091178125,71.545,154.74,154.66,24.22901508]
["bitfinex","SOLUSD",1642091178325,71.545,154.74,154.68,9.6955]
["bitfinex","SOLUSD",1642091178525,71.295,154.74,154.66,23.97901508]
["bitfinex","SOLUSD",1642091178928,71.295,154.74,154.64,7.82]
["bitfinex","SOLUSD",1642091179127,71.295,154.74,154.64,14.07]
["bitfinex","SOLUSD",1642091179529,71.035,154.74,154.66,9.6969]
["bitfinex","SOLUSD",1642091179733,71.035,154.74,154.66,9.9469]
["bitfinex","SOLUSD",1642091179734,68.2,154.74,154.66,9.9469]
["bitfinex","SOLUSD",1642091179933,68.2,154.74,154.67,22.0163187]
["bitfinex","SOLUSD",1642091180338,68.2,154.74,154.67,22.2663187]
["bitfinex","SOLUSD",1642091180532,68.2,154.74,154.68,9.6957]
["bitfinex","SOLUSD",1642091180932,62.46,154.74,154.68,9.9457]
["bitfinex","SOLUSD",1642091181132,62.2,154.74,154.68,12.5307]
["bitfinex","SOLUSD",1642091181530,62.2,154.74,154.68,9.9457]
["bitfinex","SOLUSD",1642091182634,62.2,154.74,154.68,11.85569521]
["bitfinex","SOLUSD",1642091182833,62.2,154.74,154.68,17.85569521]
["bitfinex","SOLUSD",1642091183034,2.085,154.8,154.7,81.0]
["bitfinex","SOLUSD",1642091183233,2.584,154.83,154.76,17.56915238]
["bitfinex","SOLUSD",1642091183433,2.584,154.84,154.76,17.56915238]
["bitfinex","SOLUSD",1642091183632,2.584,154.84,154.76,17.81915238]
["bitfinex","SOLUSD",1642091184435,2.584,154.84,154.77,9.6899]
["bitfinex","SOLUSD",1642091184835,2.584,154.84,154.77,9.9399]
["bitfinex","SOLUSD",1642091185035,2.584,154.84,154.76,17.81915238]
["bitfinex","SOLUSD",1642091185238,23.38856144,154.85,154.74,2.583]
["bitfinex","SOLUSD",1642091185435,2.584,154.84,154.73,6.0]
["bitfinex","SOLUSD",1642091185636,2.834,154.84,154.77,0.02]
["bitfinex","SOLUSD",1642091185837,2.834,154.84,154.77,0.04]
["bitfinex","SOLUSD",1642091186038,18.5247,154.84,154.77,0.04]
["bitfinex","SOLUSD",1642091186237,12.5247,154.84,154.77,0.04]
["bitfinex","SOLUSD",1642091186438,2.584,154.84,154.77,0.04]
["bitfinex","SOLUSD",1642091186638,1.84197733,154.86,154.77,0.04]
["bitfinex","SOLUSD",1642091187438,20.43256796,154.86,154.77,0.04]
["bitfinex","SOLUSD",1642091187638,18.59059063,154.86,154.77,0.04]
["bitfinex","SOLUSD",1642091187839,18.84059063,154.86,154.77,0.04]
["bitfinex","SOLUSD",1642091188043,24.84059063,154.86,154.77,0.04]
["bitfinex","SOLUSD",1642091188242,34.52989063,154.86,154.77,9.7298]
["bitfinex","SOLUSD",1642091188641,34.27989063,154.86,154.77,9.7298]
["bitfinex","SOLUSD",1642091188840,34.53989063,154.86,154.77,9.7298]
["bitfinex","SOLUSD",1642091189041,37.12289063,154.86,154.77,15.7298]
["bitfinex","SOLUSD",1642091189240,34.53989063,154.86,154.77,15.7298]
["bitfinex","SOLUSD",1642091190046,27.43359063,154.86,154.77,15.7298]
["bitfinex","SOLUSD",1642091190642,27.68359063,154.86,154.77,15.7298]
["bitfinex","SOLUSD",1642091190842,25.10059063,154.86,154.77,15.7298]
["bitfinex","SOLUSD",1642091191043,2.583,154.85,154.77,15.7298]
["bitfinex","SOLUSD",1642091191241,25.10059063,154.86,154.77,15.7298]
["bitfinex","SOLUSD",1642091191450,6.51,154.85,154.77,15.7298]
["bitfinex","SOLUSD",1642091191642,2.843,154.85,154.77,6.04]
["bitfinex","SOLUSD",1642091191842,9.093,154.85,154.77,6.04]
["bitfinex","SOLUSD",1642091192044,73.973,154.85,154.77,6.04]
["bitfinex","SOLUSD",1642091192244,9.093,154.85,154.77,6.04]
["bitfinex","SOLUSD",1642091192545,9.093,154.85,154.77,0.04]
["bitfinex","SOLUSD",1642091192744,18.2833,154.85,154.77,6.04]
["bitfinex","SOLUSD",1642091193344,18.2833,154.85,154.77,0.04]
["bitfinex","SOLUSD",1642091193545,19.86527733,154.85,154.77,6.04]
["bitfinex","SOLUSD",1642091193845,19.86527733,154.85,154.78,2.583]
["bitfinex","SOLUSD",1642091193846,1.84197733,154.85,154.78,2.583]
["bitfinex","SOLUSD",1642091194046,1.84197733,154.85,154.78,16.653]
["bitfinex","SOLUSD",1642091194246,1.84197733,154.85,154.78,16.913]
["bitfinex","SOLUSD",1642091194947,1.84197733,154.85,154.81,9.6864]
["bitfinex","SOLUSD",1642091195146,1.84197733,154.85,154.82,23.98369116]
["bitfinex","SOLUSD",1642091195356,1.84197733,154.85,154.83,6.06439993]
["bitfinex","SOLUSD",1642091195746,24.45265231,154.91,154.83,6.06439993]
["bitfinex","SOLUSD",1642091195747,1.84197733,154.9,154.83,6.06439993]
["bitfinex","SOLUSD",1642091195947,2.09197733,154.9,154.83,6.06439993]
["bitfinex","SOLUSD",1642091196147,1.84197733,154.9,154.83,6.06439993]
["bitfinex","SOLUSD",1642091196546,2.10197733,154.9,154.83,6.06439993]
["bitfinex","SOLUSD",1642091196746,0.26,154.9,154.83,6.06439993]
["bitfinex","SOLUSD",1642091196951,23.97162964,154.91,154.83,6.06439993]
["bitfinex","SOLUSD",1642091197551,2.582,154.9,154.83,6.06439993]
["bitfinex","SOLUSD",1642091197750,2.582,154.9,154.83,3.03219996]
["bitfinex","SOLUSD",1642091197952,9.092,154.9,154.83,3.03219996]
["bitfinex","SOLUSD",1642091198153,9.092,154.9,154.81,2.582]
["bitfinex","SOLUSD",1642091198952,1.84197733,154.89,154.77,0.04]
["bitfinex","SOLUSD",1642091199157,2.583,154.88,154.77,0.04]
["bitfinex","SOLUSD",1642091199351,67.463,154.88,154.77,0.04]
["bitfinex","SOLUSD",1642091199550,73.973,154.88,154.77,0.04]
["bitfinex","SOLUSD",1642091199752,18.07072418,154.87,154.77,0.04]
["bitfinex","SOLUSD",1642091199952,9.692,154.83,154.77,0.04]
["bitfinex","SOLUSD",1642091200153,21.09215561,154.82,154.77,0.04]
["bitfinex","SOLUSD",1642091200551,21.60215561,154.82,154.77,0.04]
["bitfinex","SOLUSD",1642091201055,31.29405561,154.82,154.77,0.04]
["bitfinex","SOLUSD",1642091202253,31.04405561,154.82,154.77,0.04]
["bitfinex","SOLUSD",1642091203582,31.29405561,154.82,154.77,0.04]
["bitfinex","SOLUSD",1642091203982,37.29405561,154.82,154.77,0.04]
["bitfinex","SOLUSD",1642091204183,64.88,154.81,154.77,0.04]
["bitfinex","SOLUSD",1642091204385,74.5742,154.79,154.77,0.04]
["bitfinex","SOLUSD",1642091204584,22.71484153,154.78,154.69,2.584]
["bitfinex","SOLUSD",1642091204784,22.71484153,154.78,154.68,2.584]
["bitfinex","SOLUSD",1642091204983,64.88,154.77,154.68,2.584]
["bitfinex","SOLUSD",1642091205185,67.465,154.77,154.66,2.585]
["bitfinex","SOLUSD",1642091205384,9.6958,154.76,154.65,20.1024]
["bitfinex","SOLUSD",1642091205588,19.71597212,154.75,154.65,20.1024]
["bitfinex","SOLUSD",1642091205786,19.71597212,154.75,154.65,2.585]
["bitfinex","SOLUSD",1642091205988,19.71597212,154.75,154.62,2.585]
["bitfinex","SOLUSD",1642091205989,2.585,154.74,154.62,2.585]
["bitfinex","SOLUSD",1642091206184,2.585,154.74,154.61,11.20695795]
["bitfinex","SOLUSD",1642091206388,9.095,154.74,154.61,1.61465795]
["bitfinex","SOLUSD",1642091206885,20.93139152,154.69,154.61,1.61465795]
["bitfinex","SOLUSD",1642091207085,27.44139152,154.69,154.61,1.61465795]
["bitfinex","SOLUSD",1642091207385,27.44139152,154.69,154.6,7.82]
["bitfinex","SOLUSD",1642091207793,23.02583385,154.66,154.59,2.586]
["bitfinex","SOLUSD",1642091207986,23.53583385,154.66,154.59,2.586]
["bitfinex","SOLUSD",1642091208993,33.23783385,154.66,154.59,2.586]
["bitfinex","SOLUSD",1642091209190,33.23783385,154.66,154.56,2.586]
["bitfinex","SOLUSD",1642091209489,35.82483385,154.66,154.54,2.587]
["bitfinex","SOLUSD",1642091209789,33.23783385,154.66,154.54,2.587]
["bitfinex","SOLUSD",1642091210490,39.23783385,154.66,154.54,2.587]
["bitfinex","SOLUSD",1642091210690,33.23783385,154.66,154.55,9.7032]
["bitfinex","SOLUSD",1642091210889,33.23783385,154.66,154.56,2.587]
["bitfinex","SOLUSD",1642091211097,33.23783385,154.66,154.55,9.7032]
["bitfinex","SOLUSD",1642091211391,9.7034,154.64,154.55,9.7032]
["bitfinex","SOLUSD",1642091211590,10.2134,154.64,154.55,9.7032]
["bitfinex","SOLUSD",1642091211990,10.2134,154.64,154.53,22.006]
["bitfinex","SOLUSD",1642091212192,22.32828162,154.63,154.51,2.587]
["bitfinex","SOLUSD",1642091212392,9.7061,154.6,154.51,2.587]
["bitfinex","SOLUSD",1642091212590,22.84597499,154.59,154.51,2.587]
["bitfinex","SOLUSD",1642091212790,0.51,154.6,154.51,25.13134459]
["bitfinex","SOLUSD",1642091212991,0.51,154.63,154.51,34.83704459]
["bitfinex","SOLUSD",1642091213193,0.51,154.63,154.52,7.82]
["bitfinex","SOLUSD",1642091213392,0.26,154.66,154.52,7.82]
["bitfinex","SOLUSD",1642091213595,18.75897733,154.69,154.53,1.64999521]
["bitfinex","SOLUSD",1642091213792,18.75897733,154.69,154.52,13.82]
["bitfinex","SOLUSD",1642091213793,9.7018,154.66,154.52,13.82]
["bitfinex","SOLUSD",1642091213996,20.93172132,154.65,154.52,8.07]
["bitfinex","SOLUSD",1642091214194,21.18172132,154.65,154.53,9.7049]
["bitfinex","SOLUSD",1642091214394,21.44172132,154.65,154.53,9.7049]
["bitfinex","SOLUSD",1642091214596,27.44172132,154.65,154.53,9.7049]
["bitfinex","SOLUSD",1642091214796,9.7049,154.61,154.53,11.7919]
["bitfinex","SOLUSD",1642091214998,29.22597904,154.61,154.53,9.2049]
["bitfinex","SOLUSD",1642091215196,28.97597904,154.61,154.53,9.2049]
["bitfinex","SOLUSD",1642091215399,2.587,154.64,154.54,12.2908]
["bitfinex","SOLUSD",1642091215601,9.66197733,154.72,154.55,72.7]
["bitfinex","SOLUSD",1642091215798,11.54077733,154.72,154.56,2.586]
["bitfinex","SOLUSD",1642091215999,1.84197733,154.72,154.57,7.82]
["bitfinex","SOLUSD",1642091216202,1.84197733,154.72,154.58,2.586]
["bitfinex","SOLUSD",1642091216398,23.58827641,154.71,154.59,27.11903675]
["bitfinex","SOLUSD",1642091216598,23.58827641,154.71,154.63,9.6983]
["bitfinex","SOLUSD",1642091216799,23.58827641,154.71,154.6,34.9116]
["bitfinex","SOLUSD",1642091216800,23.58827641,154.71,154.64,2.586]
["bitfinex","SOLUSD",1642091216998,23.58827641,154.71,154.62,2.586]
["bitfinex","SOLUSD",1642091217399,23.58827641,154.71,154.62,20.02766224]
["bitfinex","SOLUSD",1642091217800,23.58827641,154.71,154.64,9.6979]
["bitfinex","SOLUSD",1642091217998,9.6976,154.73,154.64,9.6979]
["bitfinex","SOLUSD",1642091218199,2.586,154.75,154.64,9.6979]
["bitfinex","SOLUSD",1642091218399,2.585,154.77,154.65,2.585]
["bitfinex","SOLUSD",1642091218599,8.585,154.77,154.65,2.585]
["bitfinex","SOLUSD",1642091218805,2.585,154.77,154.65,2.585]
["bitfinex","SOLUSD",1642091219098,17.01798409,154.76,154.67,9.6957]
["bitfinex","SOLUSD",1642091219298,2.585,154.75,154.64,2.585]
["bitfinex","SOLUSD",1642091219499,3.095,154.75,154.64,2.585]
["bitfinex","SOLUSD",1642091219700,67.975,154.75,154.64,2.585]
["bitfinex","SOLUSD",1642091220400,77.6718,154.75,154.65,9.6974]
["bitfinex","SOLUSD",1642091221407,77.4118,154.75,154.63,17.5182]
["bitfinex","SOLUSD",1642091221800,12.2818,154.75,154.63,15.0182]
["bitfinex","SOLUSD",1642091222005,2.585,154.75,154.64,2.585]
["bitfinex","SOLUSD",1642091222200,2.585,154.75,154.64,18.432]
["bitfinex","SOLUSD",1642091222401,2.585,154.75,154.64,18.682]
["bitfinex","SOLUSD",1642091222802,17.01798409,154.76,154.64,18.682]
["bitfinex","SOLUSD",1642091223003,17.01798409,154.76,154.64,24.682]
["bitfinex","SOLUSD",1642091223205,17.26798409,154.76,154.65,9.697]
["bitfinex","SOLUSD",1642091223403,2.585,154.75,154.65,9.697]
["bitfinex","SOLUSD",1642091223603,0.51,154.75,154.65,9.697]
["bitfinex","SOLUSD",1642091223801,0.25,154.75,154.66,22.52443779]
["bitfinex","SOLUSD",1642091224004,2.835,154.75,154.66,22.52443779]
["bitfinex","SOLUSD",1642091224202,2.835,154.75,154.67,8.7262]
["bitfinex","SOLUSD",1642091224404,0.25,154.75,154.67,8.7262]
["bitfinex","SOLUSD",1642091224803,17.26798409,154.76,154.67,8.7262]
["bitfinex","SOLUSD",1642091225004,17.26798409,154.76,154.67,11.3112]
["bitfinex","SOLUSD",1642091225905,17.26798409,154.76,154.67,8.7262]
["bitfinex","SOLUSD",1642091226509,17.52798409,154.76,154.65,2.585]
["bitfinex","SOLUSD",1642091226707,17.52798409,154.76,154.61,24.1439]
["bitfinex","SOLUSD",1642091226708,10.405,154.75,154.61,2.585]
["bitfinex","SOLUSD",1642091226908,23.90297374,154.75,154.63,6.0]
["bitfinex","SOLUSD",1642091227106,1.64999521,154.74,154.58,28.9065]
["bitfinex","SOLUSD",1642091227306,10.406,154.73,154.56,87.8954]
["bitfinex","SOLUSD",1642091227508,10.406,154.73,154.56,114.86173447]
["bitfinex","SOLUSD",1642091227509,32.3378,154.7,154.56,114.86173447]
["bitfinex","SOLUSD",1642091227707,64.88,154.67,154.56,114.86173447]
["bitfinex","SOLUSD",1642091227907,64.88,154.67,154.56,37.62133447]
["bitfinex","SOLUSD",1642091228106,9.703,154.64,154.56,37.62133447]
["bitfinex","SOLUSD",1642091228507,10.213,154.64,154.56,37.62133447]
["bitfinex","SOLUSD",1642091228707,10.213,154.64,154.56,37.37133447]
["bitfinex","SOLUSD",1642091229009,10.213,154.64,154.56,43.37133447]
["bitfinex","SOLUSD",1642091229432,10.213,154.64,154.56,19.1374]
["bitfinex","SOLUSD",1642091229732,10.213,154.64,154.56,2.585]
["bitfinex","SOLUSD",1642091229932,2.587,154.63,154.52,2.587]
["bitfinex","SOLUSD",1642091230132,9.7043,154.62,154.52,2.587]
["bitfinex","SOLUSD",1642091230331,9.7043,154.62,154.53,20.97525716]
["bitfinex","SOLUSD",1642091230532,29.04568625,154.62,154.53,20.97525716]
["bitfinex","SOLUSD",1642091230932,29.04568625,154.62,154.52,2.587]
["bitfinex","SOLUSD",1642091231132,29.04568625,154.62,154.51,2.587]
["bitfinex","SOLUSD",1642091231133,28.78568625,154.62,154.51,2.587]
["bitfinex","SOLUSD",1642091231333,9.9543,154.62,154.51,2.587]
["bitfinex","SOLUSD",1642091231536,9.9543,154.62,154.51,2.837]
["bitfinex","SOLUSD",1642091231734,9.9543,154.62,154.51,2.587]
["bitfinex","SOLUSD",1642091231933,15.9543,154.62,154.51,2.587]
["bitfinex","SOLUSD",1642091232333,2.587,154.61,154.52,18.04271988]
["bitfinex","SOLUSD",1642091232535,9.707,154.57,154.52,18.04271988]
["bitfinex","SOLUSD",1642091232940,9.967,154.57,154.52,18.04271988]
["bitfinex","SOLUSD",1642091233135,10.217,154.57,154.52,18.04271988]
["bitfinex","SOLUSD",1642091234138,10.217,154.57,154.5,9.8747]
["bitfinex","SOLUSD",1642091234344,10.217,154.57,154.5,12.4627]
["bitfinex","SOLUSD",1642091234938,67.468,154.56,154.5,9.8747]
["bitfinex","SOLUSD",1642091235141,9.7109,154.53,154.5,9.8747]
["bitfinex","SOLUSD",1642091235536,10.2209,154.53,154.5,9.8747]
["bitfinex","SOLUSD",1642091235938,0.51,154.53,154.5,9.8747]
["bitfinex","SOLUSD",1642091236138,0.25,154.53,154.45,23.27755433]
["bitfinex","SOLUSD",1642091236337,0.25,154.53,154.46,2.589]
["bitfinex","SOLUSD",1642091236338,65.13,154.53,154.46,2.589]
["bitfinex","SOLUSD",1642091236537,65.13,154.53,154.42,1.61465795]
["bitfinex","SOLUSD",1642091236538,71.39,154.53,154.44,2.589]
["bitfinex","SOLUSD",1642091236740,71.39,154.53,154.42,1.61465795]
["bitfinex","SOLUSD",1642091236741,65.39,154.53,154.43,2.589]
["bitfinex","SOLUSD",1642091237341,22.7291023,154.52,154.43,2.589]
["bitfinex","SOLUSD",1642091237541,2.589,154.51,154.42,1.61465795]
["bitfinex","SOLUSD",1642091237742,2.589,154.51,154.41,2.589]
["bitfinex","SOLUSD",1642091238042,67.979,154.51,154.41,2.589]
["bitfinex","SOLUSD",1642091238443,77.6922,154.51,154.41,2.589]
["bitfinex","SOLUSD",1642091239042,75.1032,154.51,154.41,2.589]
["bitfinex","SOLUSD",1642091239348,65.39,154.51,154.41,2.589]
["bitfinex","SOLUSD",1642091239641,65.39,154.51,154.41,11.58]
["bitfinex","SOLUSD",1642091239843,0.26,154.51,154.41,13.22999521]
["bitfinex","SOLUSD",1642091240043,8.589,154.53,154.41,27.30999521]
["bitfinex","SOLUSD",1642091240243,2.589,154.53,154.41,27.30999521]
["bitfinex","SOLUSD",1642091240445,2.589,154.53,154.41,103.40628573]
["bitfinex","SOLUSD",1642091241046,2.589,154.53,154.41,38.52628573]
["bitfinex","SOLUSD",1642091241247,19.830392,154.53,154.41,38.52628573]
["bitfinex","SOLUSD",1642091241448,2.589,154.53,154.41,27.30999521]
["bitfinex","SOLUSD",1642091241646,2.589,154.53,154.42,64.88]
["bitfinex","SOLUSD",1642091241850,2.589,154.53,154.47,8.7366]
["bitfinex","SOLUSD",1642091242048,2.589,154.53,154.48,2.588]
["bitfinex","SOLUSD",1642091242448,2.589,154.53,154.49,21.06120891]
["bitfinex","SOLUSD",1642091242653,2.589,154.53,154.5,2.588]
["bitfinex","SOLUSD",1642091242852,2.588,154.63,154.5,10.408]
["bitfinex","SOLUSD",1642091243048,8.588,154.63,154.51,6.06439993]
["bitfinex","SOLUSD",1642091243248,2.588,154.63,154.51,6.06439993]
["bitfinex","SOLUSD",1642091243448,8.588,154.63,154.51,6.31439993]
["bitfinex","SOLUSD",1642091243647,20.97461067,154.62,154.51,6.31439993]
["bitfinex","SOLUSD",1642091244049,30.93111067,154.62,154.52,17.13225148]
["bitfinex","SOLUSD",1642091244249,21.22461067,154.62,154.52,17.13225148]
["bitfinex","SOLUSD",1642091244452,21.22461067,154.62,154.52,17.38225148]
["bitfinex","SOLUSD",1642091245049,21.22461067,154.62,154.52,0.25]
["bitfinex","SOLUSD",1642091245050,30.93061067,154.62,154.52,0.25]
["bitfinex","SOLUSD",1642091245449,31.19061067,154.62,154.52,0.25]
["bitfinex","SOLUSD",1642091245648,31.19061067,154.62,154.51,8.9854]
["bitfinex","SOLUSD",1642091245853,2.587,154.61,154.51,8.9854]
["bitfinex","SOLUSD",1642091246053,3.097,154.61,154.51,8.9854]
["bitfinex","SOLUSD",1642091246250,2.837,154.61,154.51,8.9854]
["bitfinex","SOLUSD",1642091247054,0.25,154.61,154.51,8.9854]
["bitfinex","SOLUSD",1642091247251,23.81161067,154.62,154.51,8.9854]
["bitfinex","SOLUSD",1642091247452,21.23461067,154.62,154.53,17.8524732]
["bitfinex","SOLUSD",1642091247652,27.23461067,154.62,154.54,2.587]
["bitfinex","SOLUSD",1642091247852,27.23461067,154.62,154.53,0.25]
["bitfinex","SOLUSD",1642091248451,36.94061067,154.62,154.53,0.25]
["bitfinex","SOLUSD",1642091248853,37.19061067,154.62,154.53,0.25]
["bitfinex","SOLUSD",1642091249053,2.587,154.61,154.52,8.7346]
["bitfinex","SOLUSD",1642091249253,2.587,154.61,154.51,8.7354]
["bitfinex","SOLUSD",1642091249456,0.51,154.61,154.51,11.3224]
["bitfinex","SOLUSD",1642091249657,10.2165,154.61,154.51,2.587]
["bitfinex","SOLUSD",1642091249853,2.587,154.6,154.49,2.587]
["bitfinex","SOLUSD",1642091250053,6.51,154.6,154.49,2.587]
["bitfinex","SOLUSD",1642091250454,6.25,154.6,154.5,23.61521307]
["bitfinex","SOLUSD",1642091250655,6.0,154.61,154.51,2.588]
["bitfinex","SOLUSD",1642091250853,6.0,154.6,154.51,2.588]
["bitfinex","SOLUSD",1642091251055,0.25,154.6,154.51,2.588]
["bitfinex","SOLUSD",1642091251457,0.25,154.6,154.52,8.7346]
["bitfinex","SOLUSD",1642091251854,20.97461067,154.62,154.52,8.7346]
["bitfinex","SOLUSD",1642091252055,20.97461067,154.62,154.53,2.587]
["bitfinex","SOLUSD",1642091252258,20.97461067,154.62,154.51,2.847]
["bitfinex","SOLUSD",1642091252455,26.97461067,154.62,154.51,3.097]
["bitfinex","SOLUSD",1642091252655,20.97461067,154.62,154.54,8.7337]
["bitfinex","SOLUSD",1642091252854,20.97461067,154.62,154.55,2.587]
["bitfinex","SOLUSD",1642091253056,21.23461067,154.62,154.55,2.837]
["bitfinex","SOLUSD",1642091253255,21.22461067,154.62,154.55,2.837]
["bitfinex","SOLUSD",1642091254456,21.48461067,154.62,154.55,2.837]
["bitfinex","SOLUSD",1642091254659,0.51,154.62,154.55,2.837]
["bitfinex","SOLUSD",1642091254862,0.51,154.62,154.55,2.587]
["bitfinex","SOLUSD",1642091255056,9.7047,154.64,154.55,2.587]
["bitfinex","SOLUSD",1642091255258,2.587,154.63,154.53,8.7338]
["bitfinex","SOLUSD",1642091255457,2.847,154.63,154.53,8.9838]
["bitfinex","SOLUSD",1642091255688,9.097,154.63,154.53,8.9838]
["bitfinex","SOLUSD",1642091255861,27.26863999,154.63,154.53,26.16300745]
["bitfinex","SOLUSD",1642091257061,6.25,154.63,154.53,26.16300745]
["bitfinex","SOLUSD",1642091257466,6.25,154.63,154.53,0.25]
["bitfinex","SOLUSD",1642091257759,6.25,154.63,154.5,25.3636]
["bitfinex","SOLUSD",1642091257760,2.587,154.62,154.5,25.3636]
["bitfinex","SOLUSD",1642091257959,18.5431,154.62,154.5,25.6136]
["bitfinex","SOLUSD",1642091258362,22.46674391,154.61,154.5,2.587]
["bitfinex","SOLUSD",1642091258560,2.588,154.6,154.5,2.587]
["bitfinex","SOLUSD",1642091258962,9.7093,154.57,154.5,2.587]
["bitfinex","SOLUSD",1642091259161,21.53966323,154.55,154.5,2.587]
["bitfinex","SOLUSD",1642091259563,28.04966323,154.55,154.5,2.587]
["bitfinex","SOLUSD",1642091260870,6.51,154.55,154.5,2.587]
["bitfinex","SOLUSD",1642091261070,0.26,154.55,154.5,2.587]
["bitfinex","SOLUSD",1642091261270,6.26,154.55,154.5,2.587]
["bitfinex","SOLUSD",1642091261870,17.41057833,154.55,154.47,2.588]
["bitfinex","SOLUSD",1642091262070,23.41057833,154.55,154.47,2.838]
["bitfinex","SOLUSD",1642091262270,23.41057833,154.55,154.49,8.7365]
["bitfinex","SOLUSD",1642091262473,23.66057833,154.55,154.49,8.7365]
["bitfinex","SOLUSD",1642091262673,23.41057833,154.55,154.49,8.9865]
["bitfinex","SOLUSD",1642091262870,6.26,154.55,154.49,8.9865]
["bitfinex","SOLUSD",1642091263070,0.26,154.55,154.49,8.9865]
["bitfinex","SOLUSD",1642091263291,6.26,154.55,154.49,8.9865]
["bitfinex","SOLUSD",1642091263792,0.26,154.55,154.49,8.9865]
["bitfinex","SOLUSD",1642091264194,21.37727442,154.57,154.49,8.9865]
["bitfinex","SOLUSD",1642091264394,21.37727442,154.57,154.49,11.5745]
["bitfinex","SOLUSD",1642091264897,21.37727442,154.57,154.49,14.9865]
["bitfinex","SOLUSD",1642091265095,21.62727442,154.57,154.49,8.9865]
["bitfinex","SOLUSD",1642091265298,0.25,154.57,154.49,8.9865]
["bitfinex","SOLUSD",1642091265494,9.098,154.59,154.49,8.9865]
["bitfinex","SOLUSD",1642091265695,2.848,154.59,154.49,8.9865]
["bitfinex","SOLUSD",1642091265894,1.84197733,154.63,154.54,8.7329]
["bitfinex","SOLUSD",1642091266095,1.84197733,154.63,154.54,8.9829]
["bitfinex","SOLUSD",1642091266394,18.4276891,154.62,154.55,2.587]
["bitfinex","SOLUSD",1642091266595,18.4276891,154.62,154.53,2.587]
["bitfinex","SOLUSD",1642091266994,18.4276891,154.62,154.53,2.837]
["bitfinex","SOLUSD",1642091267195,18.4276891,154.62,154.55,8.7333]
["bitfinex","SOLUSD",1642091267595,18.4276891,154.62,154.55,8.9833]
["bitfinex","SOLUSD",1642091268896,18.6776891,154.62,154.55,8.9833]
["bitfinex","SOLUSD",1642091269497,18.9376891,154.62,154.55,8.9833]
["bitfinex","SOLUSD",1642091269997,18.9376891,154.62,154.55,14.9833]
["bitfinex","SOLUSD",1642091270300,18.6876891,154.62,154.55,8.9833]
["bitfinex","SOLUSD",1642091270501,0.26,154.62,154.56,2.587]
["bitfinex","SOLUSD",1642091270702,0.26,154.62,154.56,11.3198]
["bitfinex","SOLUSD",1642091270902,2.587,154.64,154.56,14.7328]
["bitfinex","SOLUSD",1642091271104,0.26,154.64,154.56,8.7328]
["bitfinex","SOLUSD",1642091271402,0.26,154.64,154.56,14.7328]
["bitfinex","SOLUSD",1642091271602,23.75505705,154.64,154.56,8.7328]
["bitfinex","SOLUSD",1642091271802,23.49505705,154.64,154.55,8.7335]
["bitfinex","SOLUSD",1642091272003,2.587,154.63,154.55,8.7335]
["bitfinex","SOLUSD",1642091272203,23.75505705,154.64,154.55,8.7335]
["bitfinex","SOLUSD",1642091272403,2.847,154.63,154.55,8.7335]
["bitfinex","SOLUSD",1642091273005,2.847,154.63,154.55,8.9835]
["bitfinex","SOLUSD",1642091273207,2.847,154.63,154.55,8.7335]
["bitfinex","SOLUSD",1642091273608,0.26,154.63,154.55,8.7335]
["bitfinex","SOLUSD",1642091273808,23.75505705,154.64,154.55,8.7335]
["bitfinex","SOLUSD",1642091274607,0.25,154.64,154.55,25.93968044]
["bitfinex","SOLUSD",1642091274808,0.25,154.64,154.59,8.7311]
["bitfinex","SOLUSD",1642091275009,1.84197733,154.65,154.59,8.7311]
["bitfinex","SOLUSD",1642091275413,1.84197733,154.66,154.59,8.7311]
["bitfinex","SOLUSD",1642091275612,23.18804933,154.65,154.59,8.7311]
["bitfinex","SOLUSD",1642091276310,4.42797733,154.68,154.59,8.7311]
["bitfinex","SOLUSD",1642091276509,10.42797733,154.68,154.59,8.7311]
["bitfinex","SOLUSD",1642091276710,4.42797733,154.68,154.59,8.7311]
["bitfinex","SOLUSD",1642091276910,10.42797733,154.68,154.59,8.7311]
["bitfinex","SOLUSD",1642091277211,33.15670915,154.68,154.59,8.7311]
["bitfinex","SOLUSD",1642091277410,33.40670915,154.68,154.59,8.7311]
["bitfinex","SOLUSD",1642091277609,30.82070915,154.68,154.59,8.7311]
["bitfinex","SOLUSD",1642091278309,6.0,154.68,154.59,8.7311]
["bitfinex","SOLUSD",1642091278509,0.26,154.68,154.59,8.7311]
["bitfinex","SOLUSD",1642091278911,10.68797733,154.69,154.59,8.7311]
["bitfinex","SOLUSD",1642091279110,10.68797733,154.69,154.59,14.7311]
["bitfinex","SOLUSD",1642091279510,4.68797733,154.69,154.59,14.9811]
["bitfinex","SOLUSD",1642091279709,4.67797733,154.69,154.59,20.3091]
["bitfinex","SOLUSD",1642091279912,2.09197733,154.69,154.6,2.586]
["bitfinex","SOLUSD",1642091280111,2.09197733,154.69,154.64,8.7278]
["bitfinex","SOLUSD",1642091280510,1.84197733,154.69,154.64,8.7278]
["bitfinex","SOLUSD",1642091280714,1.84197733,154.7,154.64,8.7278]
["bitfinex","SOLUSD",1642091281111,2.10197733,154.7,154.64,8.7278]
["bitfinex","SOLUSD",1642091281511,0.26,154.7,154.64,8.7278]
["bitfinex","SOLUSD",1642091281712,6.0,154.71,154.64,8.7278]
["bitfinex","SOLUSD",1642091282113,7.84197733,154.72,154.64,8.9778]
["bitfinex","SOLUSD",1642091282316,7.84197733,154.72,154.68,8.7261]
["bitfinex","SOLUSD",1642091282317,1.84197733,154.72,154.68,8.7261]
["bitfinex","SOLUSD",1642091282515,1.84197733,154.73,154.68,8.7261]
["bitfinex","SOLUSD",1642091282921,1.84197733,154.73,154.68,11.5611]
["bitfinex","SOLUSD",1642091283115,1.84197733,154.73,154.68,11.3111]
["bitfinex","SOLUSD",1642091283318,1.84197733,154.76,154.68,11.3111]
["bitfinex","SOLUSD",1642091283517,2.10197733,154.76,154.68,11.5611]
["bitfinex","SOLUSD",1642091283817,1.84197733,154.76,154.68,17.5611]
["bitfinex","SOLUSD",1642091284215,21.71212455,154.77,154.68,17.5611]
["bitfinex","SOLUSD",1642091284419,1.84197733,154.78,154.68,24.9841]
["bitfinex","SOLUSD",1642091284618,1.84197733,154.78,154.68,25.2441]
["bitfinex","SOLUSD",1642091285217,4.42697733,154.8,154.68,25.2441]
["bitfinex","SOLUSD",1642091285418,1.84197733,154.8,154.68,26.89409521]
["bitfinex","SOLUSD",1642091285819,1.84197733,154.8,154.69,7.82]
["bitfinex","SOLUSD",1642091286018,1.84197733,154.8,154.7,2.584]
["bitfinex","SOLUSD",1642091286219,1.84197733,154.8,154.75,8.7219]
["bitfinex","SOLUSD",1642091286619,19.22220264,154.81,154.75,8.7219]
["bitfinex","SOLUSD",1642091287220,19.48220264,154.81,154.75,8.7219]
["bitfinex","SOLUSD",1642091287421,1.84197733,154.81,154.75,8.7219]
["bitfinex","SOLUSD",1642091287622,79.1232,154.83,154.75,8.7219]
["bitfinex","SOLUSD",1642091287820,79.1232,154.83,154.75,8.9719]
["bitfinex","SOLUSD",1642091287821,76.5392,154.83,154.75,8.9719]
["bitfinex","SOLUSD",1642091288021,0.25,154.83,154.75,14.9719]
["bitfinex","SOLUSD",1642091288324,3.11290733,154.84,154.75,9.2319]
["bitfinex","SOLUSD",1642091288522,3.11290733,154.84,154.79,8.7193]
["bitfinex","SOLUSD",1642091288925,1.27093,154.84,154.76,2.584]
["bitfinex","SOLUSD",1642091289125,9.85393,154.84,154.73,2.583]
["bitfinex","SOLUSD",1642091289451,3.85393,154.84,154.72,6.0]
["bitfinex","SOLUSD",1642091289652,13.79553,154.84,154.73,8.723]
["bitfinex","SOLUSD",1642091289854,14.05553,154.84,154.74,19.55504335]
["bitfinex","SOLUSD",1642091290054,4.36393,154.84,154.74,19.55504335]
["bitfinex","SOLUSD",1642091290453,4.10393,154.84,154.74,19.80504335]
["bitfinex","SOLUSD",1642091290653,4.10393,154.84,154.75,8.7219]
["bitfinex","SOLUSD",1642091291054,4.10393,154.84,154.74,2.584]
["bitfinex","SOLUSD",1642091291257,10.10393,154.84,154.71,13.82]
["bitfinex","SOLUSD",1642091291456,4.10393,154.84,154.71,13.82]
["bitfinex","SOLUSD",1642091291859,64.88,154.83,154.72,8.7232]
["bitfinex","SOLUSD",1642091292057,2.584,154.82,154.72,14.7232]
["bitfinex","SOLUSD",1642091292461,3.094,154.82,154.72,14.7232]
["bitfinex","SOLUSD",1642091292859,2.584,154.82,154.72,22.7932]
["bitfinex","SOLUSD",1642091293058,2.584,154.82,154.72,24.44319521]
["bitfinex","SOLUSD",1642091293257,2.584,154.82,154.72,22.7932]
["bitfinex","SOLUSD",1642091293760,1.27093,154.84,154.72,24.44319521]
["bitfinex","SOLUSD",1642091293959,2.584,154.83,154.72,24.44319521]
["bitfinex","SOLUSD",1642091294162,1.27093,154.84,154.72,89.32319521]
["bitfinex","SOLUSD",1642091294360,1.27093,154.84,154.72,96.15919521]
["bitfinex","SOLUSD",1642091294959,1.27093,154.84,154.72,96.41919521]
["bitfinex","SOLUSD",1642091295660,1.27093,154.84,154.78,8.7173]
["bitfinex","SOLUSD",1642091295861,1.27093,154.84,154.79,10.403]
["bitfinex","SOLUSD",1642091296063,1.27093,154.84,154.79,81.793]
["bitfinex","SOLUSD",1642091296260,79.09397733,154.92,154.8,68.0]
["bitfinex","SOLUSD",1642091296462,1.84197733,154.92,154.81,33.12633969]
["bitfinex","SOLUSD",1642091296662,1.84197733,154.92,154.81,41.84213969]
["bitfinex","SOLUSD",1642091296865,1.84197733,154.92,154.81,48.35213969]
["bitfinex","SOLUSD",1642091297464,7.84197733,154.92,154.81,48.35213969]
["bitfinex","SOLUSD",1642091297665,1.84197733,154.92,154.81,48.35213969]
["bitfinex","SOLUSD",1642091297864,0.09,154.94,154.81,48.35213969]
["bitfinex","SOLUSD",1642091298064,0.09,154.94,154.81,127.33113969]
["bitfinex","SOLUSD",1642091298264,0.09,154.94,154.81,192.21113969]
["bitfinex","SOLUSD",1642091298463,0.09,154.94,154.81,191.96113969]
["bitfinex","SOLUSD",1642091299064,0.09,154.94,154.81,127.08113969]
["bitfinex","SOLUSD",1642091299663,2.582,154.93,154.81,127.08113969]
["bitfinex","SOLUSD",1642091299866,2.582,154.93,154.81,127.33113969]
["bitfinex","SOLUSD",1642091300064,9.092,154.93,154.81,127.07113969]
["bitfinex","SOLUSD",1642091300265,8.842,154.93,154.81,127.07113969]
["bitfinex","SOLUSD",1642091300468,64.88,154.92,154.81,48.09213969]
["bitfinex","SOLUSD",1642091300667,20.70783718,154.91,154.81,48.09213969]
["bitfinex","SOLUSD",1642091300867,2.582,154.9,154.81,45.51013969]
["bitfinex","SOLUSD",1642091301066,2.842,154.9,154.81,45.51013969]
["bitfinex","SOLUSD",1642091301269,2.842,154.9,154.81,45.26013969]
["bitfinex","SOLUSD",1642091301468,3.092,154.9,154.81,45.26013969]
["bitfinex","SOLUSD",1642091302269,3.092,154.9,154.81,37.44013969]
["bitfinex","SOLUSD",1642091302868,3.092,154.9,154.81,37.69013969]
["bitfinex","SOLUSD",1642091303072,3.092,154.9,154.81,37.44013969]
["bitfinex","SOLUSD",1642091303270,2.583,154.92,154.81,37.44013969]
["bitfinex","SOLUSD",1642091303469,2.833,154.92,154.81,37.69013969]
["bitfinex","SOLUSD",1642091303671,2.833,154.92,154.81,37.95013969]
["bitfinex","SOLUSD",1642091304474,0.25,154.92,154.85,8.7164]
["bitfinex","SOLUSD",1642091304972,21.70152663,154.93,154.85,8.7164]
["bitfinex","SOLUSD",1642091305174,21.70152663,154.93,154.82,2.582]
["bitfinex","SOLUSD",1642091305373,21.70152663,154.93,154.82,6.0]
["bitfinex","SOLUSD",1642091305774,21.96152663,154.93,154.82,6.0]
["bitfinex","SOLUSD",1642091305973,21.96152663,154.93,154.81,51.77803969]
["bitfinex","SOLUSD",1642091306172,64.88,154.92,154.84,8.717]
["bitfinex","SOLUSD",1642091306375,2.582,154.91,154.81,22.72433969]
["bitfinex","SOLUSD",1642091306572,3.092,154.91,154.81,22.72433969]
["bitfinex","SOLUSD",1642091307173,12.7784,154.91,154.81,8.7183]
["bitfinex","SOLUSD",1642091307776,12.5284,154.91,154.81,8.7183]
["bitfinex","SOLUSD",1642091308278,12.2684,154.91,154.81,30.93701275]
["bitfinex","SOLUSD",1642091308777,12.2684,154.91,154.81,8.7183]
["bitfinex","SOLUSD",1642091309183,9.6874,154.89,154.81,8.7183]
["bitfinex","SOLUSD",1642091309379,12.2704,154.89,154.81,8.7183]
["bitfinex","SOLUSD",1642091309581,12.7804,154.89,154.81,8.7183]
["bitfinex","SOLUSD",1642091310385,10.1974,154.89,154.81,8.7183]
["bitfinex","SOLUSD",1642091310585,0.51,154.89,154.81,8.7183]
["bitfinex","SOLUSD",1642091310985,77.3998,154.9,154.81,8.7183]
["bitfinex","SOLUSD",1642091311186,12.5198,154.9,154.81,8.7183]
["bitfinex","SOLUSD",1642091311388,15.2222785,154.9,154.81,8.7183]
["bitfinex","SOLUSD",1642091312088,2.9524785,154.9,154.82,2.583]
["bitfinex","SOLUSD",1642091312287,2.9524785,154.9,154.86,8.7157]
["bitfinex","SOLUSD",1642091312489,2.9524785,154.9,154.87,2.582]
["bitfinex","SOLUSD",1642091312687,2.9524785,154.9,154.88,6.06439993]
["bitfinex","SOLUSD",1642091312990,2.9524785,154.9,154.89,2.582]
["bitfinex","SOLUSD",1642091313186,2.9524785,154.9,154.88,8.64639993]
["bitfinex","SOLUSD",1642091313386,2.9524785,154.9,154.89,8.7126]
["bitfinex","SOLUSD",1642091314087,2.9524785,154.9,154.85,2.582]
["bitfinex","SOLUSD",1642091314587,2.9524785,154.9,154.87,8.7147]
["bitfinex","SOLUSD",1642091314988,2.9524785,154.9,154.87,8.9647]
["bitfinex","SOLUSD",1642091315188,2.9524785,154.9,154.87,8.7147]
["bitfinex","SOLUSD",1642091316013,3.2124785,154.9,154.87,8.9647]
["bitfinex","SOLUSD",1642091317614,2.9524785,154.9,154.87,8.9647]
["bitfinex","SOLUSD",1642091318214,2.9524785,154.9,154.88,3.03219996]
["bitfinex","SOLUSD",1642091318414,2.9524785,154.9,154.89,11.74599997]
["bitfinex","SOLUSD",1642091318815,2.9524785,154.9,154.89,11.99599997]
["bitfinex","SOLUSD",1642091319822,2.9524785,154.9,154.89,17.99599997]
["bitfinex","SOLUSD",1642091320622,2.9524785,154.9,154.89,11.74599997]
["bitfinex","SOLUSD",1642091321423,3.2124785,154.9,154.89,11.74599997]
["bitfinex","SOLUSD",1642091321625,3.2124785,154.9,154.89,8.7138]
["bitfinex","SOLUSD",1642091321824,3.2124785,154.9,154.89,11.74599997]
["bitfinex","SOLUSD",1642091322228,3.2124785,154.9,154.89,3.03219997]
["bitfinex","SOLUSD",1642091322430,3.2124785,154.9,154.85,2.582]
["bitfinex","SOLUSD",1642091322628,3.2124785,154.9,154.82,23.6059]
["bitfinex","SOLUSD",1642091322829,3.2124785,154.9,154.81,10.402]
["bitfinex","SOLUSD",1642091323029,3.2124785,154.9,154.81,16.402]
["bitfinex","SOLUSD",1642091323230,3.2124785,154.9,154.82,29.0524]
["bitfinex","SOLUSD",1642091323427,3.2124785,154.9,154.85,8.7163]
["bitfinex","SOLUSD",1642091325430,3.4624785,154.9,154.85,8.7163]
["bitfinex","SOLUSD",1642091325830,3.2024785,154.9,154.85,8.7163]
["bitfinex","SOLUSD",1642091326630,3.2024785,154.9,154.85,14.7163]
["bitfinex","SOLUSD",1642091327333,3.4624785,154.9,154.85,8.7163]
["bitfinex","SOLUSD",1642091327530,3.4624785,154.9,154.85,14.7163]
["bitfinex","SOLUSD",1642091328233,3.4624785,154.9,154.85,8.7163]
["bitfinex","SOLUSD",1642091328530,3.4624785,154.9,154.81,10.402]
["bitfinex","SOLUSD",1642091328731,2.583,154.89,154.77,77.206]
["bitfinex","SOLUSD",1642091328932,2.583,154.89,154.77,86.9579]
["bitfinex","SOLUSD",1642091329131,3.093,154.89,154.77,77.206]
["bitfinex","SOLUSD",1642091329531,21.67504099,154.88,154.78,16.8175395]
["bitfinex","SOLUSD",1642091329731,2.583,154.87,154.79,8.7193]
["bitfinex","SOLUSD",1642091330132,3.093,154.87,154.79,8.7193]
["bitfinex","SOLUSD",1642091330531,0.26,154.87,154.79,8.7193]
["bitfinex","SOLUSD",1642091330931,2.583,154.89,154.79,8.7193]
["bitfinex","SOLUSD",1642091331132,12.2703,154.89,154.79,8.9693]
["bitfinex","SOLUSD",1642091331332,12.7803,154.89,154.79,8.7193]
["bitfinex","SOLUSD",1642091332537,3.093,154.89,154.79,14.9693]
["bitfinex","SOLUSD",1642091332733,2.843,154.89,154.79,14.9693]
["bitfinex","SOLUSD",1642091333134,2.843,154.89,154.79,15.2293]
["bitfinex","SOLUSD",1642091333333,2.843,154.89,154.79,17.8123]
["bitfinex","SOLUSD",1642091333936,2.843,154.89,154.79,82.6923]
["bitfinex","SOLUSD",1642091334138,2.843,154.89,154.79,90.5123]
["bitfinex","SOLUSD",1642091334569,1.84197733,154.92,154.79,92.16229521]
["bitfinex","SOLUSD",1642091335369,1.84197733,154.93,154.79,92.16229521]
["bitfinex","SOLUSD",1642091336470,1.93197733,154.94,154.79,98.25842182]
["bitfinex","SOLUSD",1642091336969,1.93197733,154.94,154.79,97.74842182]
["bitfinex","SOLUSD",1642091337370,0.09,154.94,154.8,1.61465795]
["bitfinex","SOLUSD",1642091337571,0.09,154.94,154.87,8.714]
["bitfinex","SOLUSD",1642091337774,0.09,154.94,154.87,31.16929575]
["bitfinex","SOLUSD",1642091337971,0.09,154.94,154.87,37.16929575]
["bitfinex","SOLUSD",1642091338172,0.09,154.94,154.87,31.16929575]
["bitfinex","SOLUSD",1642091338374,0.09,154.94,154.87,8.714]
["bitfinex","SOLUSD",1642091338973,0.09,154.94,154.83,111.0919]
["bitfinex","SOLUSD",1642091339175,2.582,154.93,154.83,79.4587]
["bitfinex","SOLUSD",1642091339375,16.8853104,154.92,154.83,79.4587]
["bitfinex","SOLUSD",1642091339576,2.582,154.91,154.83,79.4587]
["bitfinex","SOLUSD",1642091339774,2.582,154.91,154.81,52.1727099]
["bitfinex","SOLUSD",1642091339975,3.092,154.91,154.82,28.9089]
["bitfinex","SOLUSD",1642091340176,3.092,154.91,154.84,8.7165]
["bitfinex","SOLUSD",1642091340576,77.6578,154.91,154.82,0.25]
["bitfinex","SOLUSD",1642091340776,77.6578,154.91,154.81,0.25]
["bitfinex","SOLUSD",1642091340977,77.6578,154.91,154.8,88.583]
["bitfinex","SOLUSD",1642091341176,77.6578,154.91,154.8,8.582]
["bitfinex","SOLUSD",1642091341377,79.30779521,154.91,154.8,2.582]
["bitfinex","SOLUSD",1642091341576,87.14977254,154.91,154.76,74.1214]
["bitfinex","SOLUSD",1642091341776,87.14977254,154.91,154.75,25.47369853]
["bitfinex","SOLUSD",1642091341980,9.6901,154.84,154.75,28.05669853]
["bitfinex","SOLUSD",1642091342176,17.27872162,154.83,154.75,25.47369853]
["bitfinex","SOLUSD",1642091342380,2.584,154.82,154.75,10.33675795]
["bitfinex","SOLUSD",1642091342577,0.26,154.82,154.75,8.7221]
["bitfinex","SOLUSD",1642091343176,17.78872162,154.83,154.75,8.7221]
["bitfinex","SOLUSD",1642091344179,27.47962162,154.83,154.75,8.7221]
["bitfinex","SOLUSD",1642091344579,17.53872162,154.83,154.75,8.7221]
["bitfinex","SOLUSD",1642091345379,17.27872162,154.83,154.75,8.7221]
["bitfinex","SOLUSD",1642091345582,17.52872162,154.83,154.75,8.7221]
["bitfinex","SOLUSD",1642091346480,17.78872162,154.83,154.75,8.7221]
["bitfinex","SOLUSD",1642091347581,2.584,154.85,154.75,8.7221]
["bitfinex","SOLUSD",1642091347782,1.84197733,154.87,154.76,10.403]
["bitfinex","SOLUSD",1642091347981,2.09197733,154.87,154.81,8.7178]
["bitfinex","SOLUSD",1642091348384,4.42497733,154.9,154.81,8.7178]
["bitfinex","SOLUSD",1642091348583,24.81350169,154.9,154.81,8.7178]
["bitfinex","SOLUSD",1642091348784,2.583,154.89,154.81,8.7178]
["bitfinex","SOLUSD",1642091349584,12.2698,154.89,154.81,8.7178]
["bitfinex","SOLUSD",1642091349785,12.5198,154.89,154.81,8.7178]
["bitfinex","SOLUSD",1642091349986,10.1968,154.89,154.81,8.7178]
["bitfinex","SOLUSD",1642091352088,0.51,154.89,154.81,8.7178]
["bitfinex","SOLUSD",1642091352288,33.16782436,154.9,154.81,8.7178]
["bitfinex","SOLUSD",1642091352489,12.7793,154.9,154.81,8.7178]
["bitfinex","SOLUSD",1642091353319,74.567,154.89,154.81,8.7178]
["bitfinex","SOLUSD",1642091353515,75.077,154.89,154.81,8.7178]
["bitfinex","SOLUSD",1642091354118,10.197,154.89,154.81,8.7178]
["bitfinex","SOLUSD",1642091355018,10.197,154.89,154.81,8.9678]
["bitfinex","SOLUSD",1642091355217,0.51,154.89,154.81,8.9678]
["bitfinex","SOLUSD",1642091355418,34.358751,154.9,154.81,8.7178]
["bitfinex","SOLUSD",1642091355719,34.83977367,154.9,154.81,8.7178]
["bitfinex","SOLUSD",1642091355921,34.83977367,154.9,154.81,8.9678]
["bitfinex","SOLUSD",1642091356119,34.83977367,154.9,154.81,8.7178]
["bitfinex","SOLUSD",1642091356318,25.15367367,154.9,154.81,8.7178]
["bitfinex","SOLUSD",1642091356522,25.15367367,154.9,154.81,14.9678]
["bitfinex","SOLUSD",1642091356720,22.57067367,154.9,154.81,11.5508]
["bitfinex","SOLUSD",1642091357321,32.25687367,154.9,154.81,11.5508]
["bitfinex","SOLUSD",1642091357922,9.9362,154.9,154.81,11.5508]
["bitfinex","SOLUSD",1642091358124,4.42497733,154.92,154.81,19.3708]
["bitfinex","SOLUSD",1642091358322,1.84197733,154.92,154.81,25.3708]
["bitfinex","SOLUSD",1642091358526,1.84197733,154.91,154.81,25.6308]
["bitfinex","SOLUSD",1642091359624,0.26,154.91,154.81,25.6308]
["bitfinex","SOLUSD",1642091359924,23.60551643,154.93,154.81,25.6308]
["bitfinex","SOLUSD",1642091360425,23.85551643,154.93,154.81,25.6308]
["bitfinex","SOLUSD",1642091360623,4.51397733,154.94,154.81,25.6308]
["bitfinex","SOLUSD",1642091360827,1.93197733,154.94,154.81,25.6308]
["bitfinex","SOLUSD",1642091361030,1.93197733,154.94,154.81,57.93269521]
["bitfinex","SOLUSD",1642091361627,1.93197733,154.94,154.81,68.5856524]
["bitfinex","SOLUSD",1642091361828,0.09,154.94,154.81,68.5856524]
["bitfinex","SOLUSD",1642091363434,0.09,154.94,154.88,8.7121]
["bitfinex","SOLUSD",1642091363637,0.09,154.94,154.89,25.98193865]
["bitfinex","SOLUSD",1642091364035,0.09,154.94,154.89,32.23193865]
["bitfinex","SOLUSD",1642091364235,0.09,154.94,154.89,32.49193865]
["bitfinex","SOLUSD",1642091364468,0.09,154.94,154.91,8.7121]
["bitfinex","SOLUSD",1642091364835,0.09,154.94,154.92,6.06439993]
["bitfinex","SOLUSD",1642091365635,0.09,154.94,154.92,8.7128]
["bitfinex","SOLUSD",1642091365836,0.09,154.94,154.89,23.39993865]
["bitfinex","SOLUSD",1642091366038,0.09,154.94,154.85,2.582]
["bitfinex","SOLUSD",1642091366340,2.582,154.93,154.81,81.3326]
["bitfinex","SOLUSD",1642091366636,9.092,154.93,154.81,78.7506]
["bitfinex","SOLUSD",1642091366838,3.092,154.93,154.84,8.7171]
["bitfinex","SOLUSD",1642091367035,8.842,154.93,154.84,8.7171]
["bitfinex","SOLUSD",1642091367235,2.582,154.93,154.84,8.7171]
["bitfinex","SOLUSD",1642091368336,12.2657,154.93,154.84,8.7171]
["bitfinex","SOLUSD",1642091368537,12.7757,154.93,154.84,8.7171]
["bitfinex","SOLUSD",1642091369138,20.5957,154.93,154.84,8.7171]
["bitfinex","SOLUSD",1642091369338,12.7757,154.93,154.84,8.7171]
["bitfinex","SOLUSD",1642091369538,18.7757,154.93,154.84,8.7171]
["bitfinex","SOLUSD",1642091369738,12.7757,154.93,154.84,8.7171]
["bitfinex","SOLUSD",1642091370739,18.7757,154.93,154.84,8.7171]
["bitfinex","SOLUSD",1642091370940,83.6557,154.93,154.84,8.7171]
["bitfinex","SOLUSD",1642091371445,91.4757,154.93,154.82,2.582]
["bitfinex","SOLUSD",1642091371969,91.4757,154.93,154.79,24.9045]
["bitfinex","SOLUSD",1642091372140,91.4757,154.93,154.77,99.88379521]
["bitfinex","SOLUSD",1642091372341,114.5685,154.93,154.8,21.41741032]
["bitfinex","SOLUSD",1642091372640,114.5685,154.93,154.81,8.7189]
["bitfinex","SOLUSD",1642091372839,9.6865,154.89,154.81,8.7189]
["bitfinex","SOLUSD",1642091373041,10.1965,154.89,154.81,11.3019]
["bitfinex","SOLUSD",1642091373246,10.1965,154.89,154.81,8.7189]
["bitfinex","SOLUSD",1642091373641,9.9365,154.89,154.81,14.7189]
["bitfinex","SOLUSD",1642091373841,9.9365,154.89,154.81,8.7189]
["bitfinex","SOLUSD",1642091374143,0.25,154.89,154.81,8.7189]
["bitfinex","SOLUSD",1642091374542,9.9357,154.9,154.81,8.9689]
["bitfinex","SOLUSD",1642091374941,10.1957,154.9,154.81,8.9689]
["bitfinex","SOLUSD",1642091375142,0.51,154.9,154.81,14.9689]
["bitfinex","SOLUSD",1642091375544,12.778,154.91,154.81,14.9689]
["bitfinex","SOLUSD",1642091376443,12.778,154.91,154.81,8.9689]
["bitfinex","SOLUSD",1642091376645,10.195,154.91,154.84,8.7171]
["bitfinex","SOLUSD",1642091379047,16.195,154.91,154.82,2.582]
["bitfinex","SOLUSD",1642091379251,16.195,154.91,154.81,2.832]
["bitfinex","SOLUSD",1642091379252,24.015,154.91,154.81,2.832]
["bitfinex","SOLUSD",1642091379675,64.88,154.9,154.81,2.582]
["bitfinex","SOLUSD",1642091379875,9.6879,154.87,154.79,2.583]
["bitfinex","SOLUSD",1642091380075,10.1979,154.87,154.81,8.7189]
["bitfinex","SOLUSD",1642091380575,10.1979,154.87,154.79,2.833]
["bitfinex","SOLUSD",1642091380776,22.7808475,154.86,154.79,2.833]
["bitfinex","SOLUSD",1642091381076,32.9792475,154.86,154.8,8.7194]
["bitfinex","SOLUSD",1642091381279,32.9792475,154.86,154.78,2.583]
["bitfinex","SOLUSD",1642091381478,64.88,154.85,154.75,2.583]
["bitfinex","SOLUSD",1642091381678,2.583,154.84,154.74,1.61465795]
["bitfinex","SOLUSD",1642091381980,7.82,154.83,154.74,1.61465795]
["bitfinex","SOLUSD",1642091382179,2.584,154.82,154.73,1.61465795]
["bitfinex","SOLUSD",1642091382380,31.93399979,154.8,154.73,1.61465795]
["bitfinex","SOLUSD",1642091382577,2.584,154.79,154.73,1.61465795]
["bitfinex","SOLUSD",1642091382778,67.464,154.79,154.73,1.61465795]
["bitfinex","SOLUSD",1642091382978,73.974,154.79,154.73,1.61465795]
["bitfinex","SOLUSD",1642091383578,9.695,154.76,154.69,22.61200996]
["bitfinex","SOLUSD",1642091383979,16.205,154.76,154.69,22.61200996]
["bitfinex","SOLUSD",1642091384378,10.205,154.76,154.66,4.19965795]
["bitfinex","SOLUSD",1642091384777,10.205,154.76,154.66,2.585]
["bitfinex","SOLUSD",1642091384978,16.205,154.76,154.66,2.585]
["bitfinex","SOLUSD",1642091385179,16.205,154.76,154.67,8.7267]
["bitfinex","SOLUSD",1642091385378,75.085,154.76,154.67,26.46144854]
["bitfinex","SOLUSD",1642091385779,10.205,154.76,154.67,26.46144854]
["bitfinex","SOLUSD",1642091385978,16.205,154.76,154.67,26.46144854]
["bitfinex","SOLUSD",1642091386177,9.955,154.76,154.67,26.46144854]
["bitfinex","SOLUSD",1642091387681,0.26,154.76,154.67,28.36144375]
["bitfinex","SOLUSD",1642091388081,2.845,154.77,154.67,28.36144375]
["bitfinex","SOLUSD",1642091388282,0.26,154.77,154.71,8.7243]
["bitfinex","SOLUSD",1642091388480,78.96,154.81,154.71,8.7243]
["bitfinex","SOLUSD",1642091388882,99.73492487,154.81,154.71,8.7243]
["bitfinex","SOLUSD",1642091389284,9.6934,154.79,154.71,8.7243]
["bitfinex","SOLUSD",1642091389482,0.06,154.78,154.7,8.725]
["bitfinex","SOLUSD",1642091389684,0.06,154.78,154.71,2.584]
["bitfinex","SOLUSD",1642091389887,0.06,154.78,154.7,8.725]
["bitfinex","SOLUSD",1642091390283,9.7544,154.78,154.69,2.584]
["bitfinex","SOLUSD",1642091390581,77.7294,154.78,154.68,80.994]
["bitfinex","SOLUSD",1642091390784,83.7294,154.78,154.68,78.409]
["bitfinex","SOLUSD",1642091390983,83.6694,154.78,154.66,2.585]
["bitfinex","SOLUSD",1642091391184,0.06,154.77,154.66,2.585]
["bitfinex","SOLUSD",1642091391383,9.6979,154.72,154.64,46.6303]
["bitfinex","SOLUSD",1642091391588,0.06,154.71,154.64,8.7283]
["bitfinex","SOLUSD",1642091392091,0.06,154.71,154.62,2.585]
["bitfinex","SOLUSD",1642091392092,19.25533657,154.71,154.62,2.585]
["bitfinex","SOLUSD",1642091392487,19.76533657,154.71,154.62,2.585]
["bitfinex","SOLUSD",1642091392687,19.70533657,154.71,154.62,2.585]
["bitfinex","SOLUSD",1642091392887,0.06,154.7,154.62,2.585]
["bitfinex","SOLUSD",1642091393087,0.06,154.7,154.63,8.7289]
["bitfinex","SOLUSD",1642091393286,10.8348195,154.64,154.63,8.7289]
["bitfinex","SOLUSD",1642091393487,11.0948195,154.64,154.63,6.06439993]
["bitfinex","SOLUSD",1642091393686,11.0948195,154.64,154.61,2.586]
["bitfinex","SOLUSD",1642091393888,0.06,154.62,154.61,2.586]
["bitfinex","SOLUSD",1642091394088,0.06,154.62,154.6,24.5901784]
["bitfinex","SOLUSD",1642091394488,0.06,154.62,154.61,8.73]
["bitfinex","SOLUSD",1642091394688,0.06,154.62,154.61,14.79439993]
["bitfinex","SOLUSD",1642091395691,0.06,154.62,154.61,6.06439993]
["bitfinex","SOLUSD",1642091397494,0.06,154.62,154.57,20.77500582]
["bitfinex","SOLUSD",1642091397892,0.06,154.62,154.57,26.77500582]
["bitfinex","SOLUSD",1642091398092,0.06,154.62,154.57,35.50720582]
["bitfinex","SOLUSD",1642091398294,0.06,154.62,154.57,29.50720582]
["bitfinex","SOLUSD",1642091399094,0.06,154.62,154.57,8.7322]
["bitfinex","SOLUSD",1642091399394,0.06,154.62,154.54,2.587]
["bitfinex","SOLUSD",1642091399596,0.06,154.62,154.53,2.587]
["bitfinex","SOLUSD",1642091399997,0.06,154.62,154.53,8.587]
["bitfinex","SOLUSD",1642091400194,0.06,154.62,154.54,17.43393909]
["bitfinex","SOLUSD",1642091400697,64.88,154.61,154.53,11.3216]
["bitfinex","SOLUSD",1642091400995,0.51,154.61,154.53,11.3216]
["bitfinex","SOLUSD",1642091401794,0.25,154.61,154.53,11.3216]
["bitfinex","SOLUSD",1642091402194,9.7051,154.61,154.53,2.587]
["bitfinex","SOLUSD",1642091402395,64.88,154.6,154.53,2.587]
["bitfinex","SOLUSD",1642091402601,73.977,154.6,154.53,2.587]
["bitfinex","SOLUSD",1642091402797,71.39,154.6,154.53,2.587]
["bitfinex","SOLUSD",1642091402999,0.25,154.6,154.53,2.587]
["bitfinex","SOLUSD",1642091403299,2.587,154.63,154.53,11.3215]
["bitfinex","SOLUSD",1642091403498,10.8348195,154.64,154.53,11.5715]
["bitfinex","SOLUSD",1642091403901,16.8348195,154.64,154.53,17.5715]
["bitfinex","SOLUSD",1642091404100,10.8348195,154.64,154.53,17.5715]
["bitfinex","SOLUSD",1642091404300,10.8348195,154.64,154.53,19.22149521]
["bitfinex","SOLUSD",1642091404500,10.8348195,154.64,154.53,17.5715]
["bitfinex","SOLUSD",1642091404700,16.8348195,154.64,154.53,17.5715]
["bitfinex","SOLUSD",1642091405301,17.3448195,154.64,154.53,17.5715]
["bitfinex","SOLUSD",1642091405804,17.3448195,154.64,154.54,1.64999521]
["bitfinex","SOLUSD",1642091406001,17.3448195,154.64,154.54,7.89999521]
["bitfinex","SOLUSD",1642091406202,17.3448195,154.64,154.57,8.7323]
["bitfinex","SOLUSD",1642091406402,17.3448195,154.64,154.58,21.85347921]
["bitfinex","SOLUSD",1642091407006,10.8348195,154.64,154.58,21.85347921]
["bitfinex","SOLUSD",1642091407202,10.8348195,154.64,154.58,30.58527921]
["bitfinex","SOLUSD",1642091407802,0.06,154.62,154.58,30.58527921]
["bitfinex","SOLUSD",1642091410706,0.06,154.62,154.58,8.7318]
["bitfinex","SOLUSD",1642091410905,0.06,154.62,154.57,11.3194]
["bitfinex","SOLUSD",1642091412810,0.06,154.62,154.57,11.5694]
["bitfinex","SOLUSD",1642091413013,0.06,154.62,154.57,17.5694]
["bitfinex","SOLUSD",1642091413233,0.06,154.62,154.57,19.21939521]
["bitfinex","SOLUSD",1642091413434,0.06,154.62,154.58,7.82]
["bitfinex","SOLUSD",1642091413632,0.06,154.62,154.6,8.7289]
["bitfinex","SOLUSD",1642091413832,0.06,154.62,154.61,59.65139993]
["bitfinex","SOLUSD",1642091414032,0.06,154.62,154.61,59.90139993]
["bitfinex","SOLUSD",1642091414233,0.06,154.62,154.61,57.06439993]
["bitfinex","SOLUSD",1642091414432,2.8348195,154.64,154.62,19.84311786]
["bitfinex","SOLUSD",1642091414635,2.586,154.74,154.64,43.0]
["bitfinex","SOLUSD",1642091414932,0.06,154.75,154.64,43.0]
["bitfinex","SOLUSD",1642091415136,2.585,154.74,154.65,29.0855]
["bitfinex","SOLUSD",1642091415431,0.06,154.73,154.65,29.0855]
["bitfinex","SOLUSD",1642091415632,0.06,154.73,154.66,21.29086813]
["bitfinex","SOLUSD",1642091416032,0.06,154.73,154.66,27.29086813]
["bitfinex","SOLUSD",1642091416233,0.06,154.73,154.69,8.7257]
["bitfinex","SOLUSD",1642091417034,0.06,154.73,154.69,8.9757]
["bitfinex","SOLUSD",1642091417433,0.06,154.79,154.69,8.9757]
["bitfinex","SOLUSD",1642091417836,0.06,154.79,154.69,14.9757]
["bitfinex","SOLUSD",1642091418834,0.06,154.79,154.69,17.5597]
["bitfinex","SOLUSD",1642091420438,0.06,154.79,154.69,11.5597]
["bitfinex","SOLUSD",1642091421136,2.584,154.78,154.69,11.5597]
["bitfinex","SOLUSD",1642091421341,2.584,154.78,154.69,11.3097]
["bitfinex","SOLUSD",1642091421539,9.094,154.78,154.69,11.3097]
["bitfinex","SOLUSD",1642091421739,9.094,154.78,154.68,81.3142]
["bitfinex","SOLUSD",1642091421939,9.094,154.78,154.68,87.3142]
["bitfinex","SOLUSD",1642091422539,18.7883,154.78,154.68,8.7262]
["bitfinex","SOLUSD",1642091422738,18.7883,154.78,154.64,27.84425795]
["bitfinex","SOLUSD",1642091422942,64.88,154.77,154.64,1.61465795]
["bitfinex","SOLUSD",1642091423138,2.585,154.76,154.64,1.61465795]
["bitfinex","SOLUSD",1642091423339,10.405,154.76,154.64,1.61465795]
["bitfinex","SOLUSD",1642091423541,87.12684717,154.75,154.64,1.61465795]
["bitfinex","SOLUSD",1642091423739,87.12684717,154.75,154.63,77.086]
["bitfinex","SOLUSD",1642091423740,2.585,154.74,154.63,77.086]
["bitfinex","SOLUSD",1642091423940,2.845,154.74,154.63,77.086]
["bitfinex","SOLUSD",1642091424140,9.6994,154.7,154.63,77.086]
["bitfinex","SOLUSD",1642091424340,64.88,154.69,154.61,1.61465795]
["bitfinex","SOLUSD",1642091424540,73.976,154.69,154.61,1.61465795]
["bitfinex","SOLUSD",1642091424740,71.39,154.69,154.59,79.57045795]
["bitfinex","SOLUSD",1642091425140,18.20531867,154.68,154.59,79.57045795]
["bitfinex","SOLUSD",1642091425543,28.41551867,154.68,154.6,8.7307]
["bitfinex","SOLUSD",1642091425740,18.71531867,154.68,154.6,8.7307]
["bitfinex","SOLUSD",1642091425940,0.25,154.68,154.6,8.7307]
["bitfinex","SOLUSD",1642091426139,0.25,154.68,154.6,8.9807]
["bitfinex","SOLUSD",1642091426339,2.586,154.71,154.6,8.9807]
["bitfinex","SOLUSD",1642091426539,0.25,154.71,154.6,8.9807]
["bitfinex","SOLUSD",1642091426940,23.29239509,154.71,154.61,17.92200859]
["bitfinex","SOLUSD",1642091427140,23.29239509,154.71,154.65,8.7279]
["bitfinex","SOLUSD",1642091427740,23.29239509,154.71,154.61,53.01500859]
["bitfinex","SOLUSD",1642091427940,23.55239509,154.71,154.62,2.586]
["bitfinex","SOLUSD",1642091428544,29.55239509,154.71,154.62,2.836]
["bitfinex","SOLUSD",1642091428944,29.29239509,154.71,154.62,2.836]
["bitfinex","SOLUSD",1642091429143,38.99069509,154.71,154.64,8.7285]
["bitfinex","SOLUSD",1642091429342,15.6983,154.71,154.64,8.7285]
["bitfinex","SOLUSD",1642091429543,92.3445,154.74,154.64,8.7285]
["bitfinex","SOLUSD",1642091429544,27.4645,154.74,154.64,8.7285]
["bitfinex","SOLUSD",1642091429743,10.405,154.75,154.65,2.585]
["bitfinex","SOLUSD",1642091429943,6.0,154.74,154.65,2.585]
["bitfinex","SOLUSD",1642091430142,16.405,154.75,154.62,31.6754]
["bitfinex","SOLUSD",1642091430343,0.25,154.74,154.65,8.7275]
["bitfinex","SOLUSD",1642091430548,6.25,154.75,154.66,2.585]
["bitfinex","SOLUSD",1642091430748,2.585,154.78,154.66,8.585]
["bitfinex","SOLUSD",1642091430945,2.585,154.79,154.66,10.74499521]
["bitfinex","SOLUSD",1642091431142,26.30257733,154.8,154.67,29.0809]
["bitfinex","SOLUSD",1642091431143,28.88757733,154.8,154.67,29.0809]
["bitfinex","SOLUSD",1642091431344,15.6934,154.79,154.69,8.7254]
["bitfinex","SOLUSD",1642091431544,9.6934,154.79,154.7,18.62064629]
["bitfinex","SOLUSD",1642091431745,51.8124973,154.8,154.7,24.62064629]
["bitfinex","SOLUSD",1642091431746,25.50991997,154.8,154.7,24.62064629]
["bitfinex","SOLUSD",1642091431943,6.0,154.79,154.7,25.13064629]
["bitfinex","SOLUSD",1642091432144,6.0,154.79,154.71,29.0737]
["bitfinex","SOLUSD",1642091432343,6.0,154.83,154.71,35.3237]
["bitfinex","SOLUSD",1642091432546,98.71307733,154.84,154.72,8.724]
["bitfinex","SOLUSD",1642091432744,12.24597733,154.85,154.72,16.37399521]
["bitfinex","SOLUSD",1642091433044,1.84197733,154.85,154.73,1.64999521]
["bitfinex","SOLUSD",1642091433247,1.84197733,154.85,154.74,29.068]
["bitfinex","SOLUSD",1642091433644,2.584,154.84,154.77,8.7211]
["bitfinex","SOLUSD",1642091433843,2.844,154.84,154.77,8.7211]
["bitfinex","SOLUSD",1642091434044,9.094,154.84,154.74,8.834]
["bitfinex","SOLUSD",1642091434245,0.51,154.84,154.74,6.25]
["bitfinex","SOLUSD",1642091434445,64.88,154.83,154.74,6.0]
["bitfinex","SOLUSD",1642091434644,9.6933,154.8,154.72,11.308]
["bitfinex","SOLUSD",1642091434847,9.6933,154.8,154.72,8.724]
["bitfinex","SOLUSD",1642091435044,2.584,154.79,154.72,8.724]
["bitfinex","SOLUSD",1642091435248,2.584,154.79,154.7,18.62064629]
["bitfinex","SOLUSD",1642091435447,0.51,154.79,154.7,18.62064629]
["bitfinex","SOLUSD",1642091435849,0.51,154.79,154.69,2.584]
["bitfinex","SOLUSD",1642091436046,0.25,154.79,154.69,2.834]
["bitfinex","SOLUSD",1642091436246,9.9437,154.79,154.71,8.7245]
["bitfinex","SOLUSD",1642091436448,10.2037,154.79,154.69,2.584]
["bitfinex","SOLUSD",1642091436648,2.584,154.78,154.69,2.584]
["bitfinex","SOLUSD",1642091436847,6.51,154.79,154.69,2.584]
["bitfinex","SOLUSD",1642091437248,9.6944,154.78,154.7,8.7252]
["bitfinex","SOLUSD",1642091437448,2.584,154.77,154.67,80.4669]
["bitfinex","SOLUSD",1642091437650,67.464,154.77,154.64,83.23005795]
["bitfinex","SOLUSD",1642091437849,83.44399521,154.77,154.64,80.64505795]
["bitfinex","SOLUSD",1642091438251,83.44399521,154.77,154.64,1.61465795]
["bitfinex","SOLUSD",1642091438455,83.44399521,154.77,154.63,1.61465795]
["bitfinex","SOLUSD",1642091439150,9.6962,154.75,154.63,10.34365795]
["bitfinex","SOLUSD",1642091439350,19.25009084,154.73,154.63,10.34365795]
["bitfinex","SOLUSD",1642091439550,2.585,154.72,154.63,8.729]
["bitfinex","SOLUSD",1642091439750,0.26,154.73,154.64,2.586]
["bitfinex","SOLUSD",1642091439951,0.26,154.73,154.64,10.48599521]
["bitfinex","SOLUSD",1642091440149,0.26,154.73,154.66,8.7269]
["bitfinex","SOLUSD",1642091440552,35.74493961,154.76,154.66,8.7269]
["bitfinex","SOLUSD",1642091440752,39.15993961,154.76,154.66,8.7269]
["bitfinex","SOLUSD",1642091440957,39.40993961,154.76,154.66,8.7269]
["bitfinex","SOLUSD",1642091441354,39.14993961,154.76,154.66,8.7269]
["bitfinex","SOLUSD",1642091441555,33.14993961,154.76,154.66,14.7269]
["bitfinex","SOLUSD",1642091441954,9.9452,154.76,154.66,14.7269]
["bitfinex","SOLUSD",1642091442155,0.25,154.76,154.66,16.37689521]
["bitfinex","SOLUSD",1642091442555,23.5147,154.77,154.66,14.7269]
["bitfinex","SOLUSD",1642091442756,6.0,154.77,154.66,14.9769]
["bitfinex","SOLUSD",1642091442959,8.585,154.78,154.66,16.88689521]
["bitfinex","SOLUSD",1642091443157,77.7687,154.8,154.68,22.69943323]
["bitfinex","SOLUSD",1642091443358,21.04520539,154.82,154.73,8.723]
["bitfinex","SOLUSD",1642091443661,1.84197733,154.82,154.74,17.87279085]
["bitfinex","SOLUSD",1642091444159,2.09197733,154.82,154.74,17.87279085]
["bitfinex","SOLUSD",1642091444359,8.09197733,154.82,154.74,26.84539085]
["bitfinex","SOLUSD",1642091444560,1.84197733,154.82,154.74,32.84539085]
["bitfinex","SOLUSD",1642091444760,7.84197733,154.85,154.75,2.584]
["bitfinex","SOLUSD",1642091444959,7.84197733,154.85,154.75,8.834]
["bitfinex","SOLUSD",1642091445761,6.0,154.85,154.75,8.834]
["bitfinex","SOLUSD",1642091445962,12.2731,154.84,154.74,17.87279085]
["bitfinex","SOLUSD",1642091446164,9.6901,154.84,154.74,2.584]
["bitfinex","SOLUSD",1642091446362,2.584,154.83,154.72,2.584]
["bitfinex","SOLUSD",1642091446563,2.584,154.85,154.72,8.834]
["bitfinex","SOLUSD",1642091446766,6.26,154.83,154.72,8.834]
["bitfinex","SOLUSD",1642091446988,12.2754,154.82,154.74,8.7229]
["bitfinex","SOLUSD",1642091447187,12.2754,154.82,154.72,6.0]
["bitfinex","SOLUSD",1642091447387,18.7854,154.82,154.72,6.0]
["bitfinex","SOLUSD",1642091447589,64.88,154.81,154.71,72.7607]
["bitfinex","SOLUSD",1642091447789,2.584,154.8,154.71,72.7607]
["bitfinex","SOLUSD",1642091447988,6.51,154.8,154.69,50.4891]
["bitfinex","SOLUSD",1642091448187,81.0829,154.8,154.71,8.7247]
["bitfinex","SOLUSD",1642091448588,23.76545399,154.79,154.71,8.7247]
["bitfinex","SOLUSD",1642091448791,26.34945399,154.79,154.71,8.7247]
["bitfinex","SOLUSD",1642091448988,32.59945399,154.79,154.71,8.7247]
["bitfinex","SOLUSD",1642091449687,9.6941,154.78,154.68,2.584]
["bitfinex","SOLUSD",1642091450091,16.2041,154.78,154.68,2.584]
["bitfinex","SOLUSD",1642091450293,16.2041,154.78,154.66,2.585]
["bitfinex","SOLUSD",1642091450294,2.585,154.77,154.66,2.585]
["bitfinex","SOLUSD",1642091450491,10.74499521,154.77,154.66,2.585]
["bitfinex","SOLUSD",1642091450789,9.6971,154.74,154.66,2.585]
["bitfinex","SOLUSD",1642091450989,21.73675081,154.72,154.66,2.585]
["bitfinex","SOLUSD",1642091451493,22.24675081,154.72,154.66,2.585]
["bitfinex","SOLUSD",1642091451891,9.6986,154.71,154.66,2.585]
["bitfinex","SOLUSD",1642091452091,0.51,154.71,154.64,8.7285]
["bitfinex","SOLUSD",1642091452490,0.25,154.71,154.64,8.7285]
["bitfinex","SOLUSD",1642091453492,22.24675081,154.72,154.64,8.7285]
["bitfinex","SOLUSD",1642091453898,21.98675081,154.72,154.64,8.7285]
["bitfinex","SOLUSD",1642091454492,21.73675081,154.72,154.64,8.7285]
["bitfinex","SOLUSD",1642091454693,21.98675081,154.72,154.64,8.7285]
["bitfinex","SOLUSD",1642091454995,22.24675081,154.72,154.64,8.7285]
["bitfinex","SOLUSD",1642091455494,21.98675081,154.72,154.65,11.3128]
["bitfinex","SOLUSD",1642091455693,21.98675081,154.72,154.65,8.7278]
["bitfinex","SOLUSD",1642091455895,21.98675081,154.72,154.63,8.585]
["bitfinex","SOLUSD",1642091456095,21.98675081,154.72,154.63,2.585]
["bitfinex","SOLUSD",1642091456896,22.24675081,154.72,154.63,2.585]
["bitfinex","SOLUSD",1642091457095,22.24675081,154.72,154.63,2.835]
["bitfinex","SOLUSD",1642091457296,31.94475081,154.72,154.64,8.7286]
["bitfinex","SOLUSD",1642091458295,31.68475081,154.72,154.64,8.7286]
["bitfinex","SOLUSD",1642091459799,22.24675081,154.72,154.64,8.7286]
["bitfinex","SOLUSD",1642091460002,22.24675081,154.72,154.64,11.3136]
["bitfinex","SOLUSD",1642091460700,21.98675081,154.72,154.64,11.3136]
["bitfinex","SOLUSD",1642091460899,21.98675081,154.72,154.64,17.3136]
["bitfinex","SOLUSD",1642091461103,21.98675081,154.72,154.64,11.3136]
["bitfinex","SOLUSD",1642091461300,0.25,154.72,154.64,11.3136]
["bitfinex","SOLUSD",1642091461501,15.9469,154.74,154.64,11.3136]
["bitfinex","SOLUSD",1642091461703,2.586,154.75,154.64,11.3136]
["bitfinex","SOLUSD",1642091461900,15.6964,154.75,154.64,17.5636]
["bitfinex","SOLUSD",1642091462102,9.6964,154.75,154.64,17.5636]
["bitfinex","SOLUSD",1642091462301,9.6964,154.75,154.65,1.64999521]
["bitfinex","SOLUSD",1642091462502,9.6964,154.75,154.67,8.7264]
["bitfinex","SOLUSD",1642091462700,20.71060566,154.76,154.67,8.7264]
["bitfinex","SOLUSD",1642091463103,20.96060566,154.76,154.67,8.7264]
["bitfinex","SOLUSD",1642091463503,26.96060566,154.76,154.67,8.7264]
["bitfinex","SOLUSD",1642091463704,2.585,154.75,154.67,8.7264]
["bitfinex","SOLUSD",1642091463905,2.585,154.75,154.66,8.7273]
["bitfinex","SOLUSD",1642091464103,8.835,154.75,154.66,8.7273]
["bitfinex","SOLUSD",1642091464506,9.095,154.75,154.66,8.7273]
["bitfinex","SOLUSD",1642091464704,3.095,154.75,154.66,8.7273]
["bitfinex","SOLUSD",1642091464905,9.095,154.75,154.66,8.7273]
["bitfinex","SOLUSD",1642091465105,8.835,154.75,154.66,8.7273]
["bitfinex","SOLUSD",1642091465304,18.5318,154.75,154.66,8.7273]
["bitfinex","SOLUSD",1642091465906,83.4118,154.75,154.66,8.7273]
["bitfinex","SOLUSD",1642091466506,83.6718,154.75,154.66,8.7273]
["bitfinex","SOLUSD",1642091467706,83.6718,154.75,154.65,8.7279]
["bitfinex","SOLUSD",1642091468106,91.4918,154.75,154.64,2.585]
["bitfinex","SOLUSD",1642091468307,93.14179521,154.75,154.62,1.61465795]
["bitfinex","SOLUSD",1642091468908,93.14179521,154.75,154.62,10.34425795]
["bitfinex","SOLUSD",1642091469107,93.14179521,154.75,154.62,8.7296]
["bitfinex","SOLUSD",1642091470918,93.14179521,154.75,154.61,11.3153]
["bitfinex","SOLUSD",1642091471114,176.31719521,154.75,154.6,78.9997]
["bitfinex","SOLUSD",1642091471313,196.96335908,154.75,154.59,4.19965795]
["bitfinex","SOLUSD",1642091471515,227.53693794,154.75,154.59,4.19965795]
["bitfinex","SOLUSD",1642091471713,97.7,154.73,154.58,1.61465795]
["bitfinex","SOLUSD",1642091471913,21.2361225,154.71,154.58,1.61465795]
["bitfinex","SOLUSD",1642091472116,18.18783563,154.64,154.58,1.61465795]
["bitfinex","SOLUSD",1642091472314,2.587,154.63,154.58,1.61465795]
["bitfinex","SOLUSD",1642091472514,9.097,154.63,154.58,1.61465795]
["bitfinex","SOLUSD",1642091473313,9.097,154.63,154.51,1.61465795]
["bitfinex","SOLUSD",1642091473512,9.097,154.63,154.52,2.587]
["bitfinex","SOLUSD",1642091473712,9.097,154.63,154.51,4.20165795]
["bitfinex","SOLUSD",1642091473912,9.097,154.63,154.51,10.20165795]
["bitfinex","SOLUSD",1642091474113,9.7049,154.62,154.51,10.20165795]
["bitfinex","SOLUSD",1642091474312,20.43683612,154.61,154.53,8.7343]
["bitfinex","SOLUSD",1642091474512,26.68683612,154.61,154.53,29.94075736]
["bitfinex","SOLUSD",1642091474715,24.09983612,154.61,154.53,29.94075736]
["bitfinex","SOLUSD",1642091475317,23.84983612,154.61,154.53,29.94075736]
["bitfinex","SOLUSD",1642091475716,23.84983612,154.61,154.53,8.7343]
["bitfinex","SOLUSD",1642091476119,23.84983612,154.61,154.51,8.587]
["bitfinex","SOLUSD",1642091476120,23.74983612,154.61,154.52,8.7351]
["bitfinex","SOLUSD",1642091476420,33.45473612,154.61,154.51,1.61465795]
["bitfinex","SOLUSD",1642091476620,2.587,154.6,154.51,1.61465795]
["bitfinex","SOLUSD",1642091476820,10.227,154.6,154.51,1.61465795]
["bitfinex","SOLUSD",1642091477018,16.737,154.6,154.51,1.61465795]
["bitfinex","SOLUSD",1642091477720,33.29330473,154.56,154.51,1.61465795]
["bitfinex","SOLUSD",1642091477926,33.29330473,154.56,154.47,10.35245795]
["bitfinex","SOLUSD",1642091478120,39.70330473,154.56,154.48,6.0]
["bitfinex","SOLUSD",1642091478321,39.70330473,154.56,154.47,18.94045795]
["bitfinex","SOLUSD",1642091478520,39.70330473,154.56,154.47,16.35245795]
["bitfinex","SOLUSD",1642091478721,104.58330473,154.56,154.47,16.35245795]
["bitfinex","SOLUSD",1642091479120,104.58330473,154.56,154.47,7.61465795]
["bitfinex","SOLUSD",1642091479325,104.58330473,154.56,154.46,10.35305795]
["bitfinex","SOLUSD",1642091479523,2.588,154.55,154.46,10.35305795]
["bitfinex","SOLUSD",1642091479726,9.7096,154.54,154.46,1.61465795]
["bitfinex","SOLUSD",1642091480125,16.2196,154.54,154.46,1.61465795]
["bitfinex","SOLUSD",1642091480525,17.83129841,154.53,154.44,4.20265795]
["bitfinex","SOLUSD",1642091480752,27.76838413,154.5,154.44,1.61465795]
["bitfinex","SOLUSD",1642091480951,99.15838413,154.5,154.44,1.61465795]
["bitfinex","SOLUSD",1642091481352,10.2219,154.5,154.44,1.61465795]
["bitfinex","SOLUSD",1642091481753,10.2219,154.5,154.42,23.0910772]
["bitfinex","SOLUSD",1642091481754,10.2219,154.5,154.41,1.61465795]
["bitfinex","SOLUSD",1642091482051,10.2219,154.5,154.41,7.61465795]
["bitfinex","SOLUSD",1642091482254,0.51,154.5,154.41,1.61465795]
["bitfinex","SOLUSD",1642091482552,9.9612,154.51,154.42,2.589]
["bitfinex","SOLUSD",1642091482752,30.47446773,154.51,154.41,31.29952613]
["bitfinex","SOLUSD",1642091483251,30.47446773,154.51,154.41,31.54952613]
["bitfinex","SOLUSD",1642091483654,30.47446773,154.51,154.41,8.589]
["bitfinex","SOLUSD",1642091483853,2.589,154.5,154.41,6.0]
["bitfinex","SOLUSD",1642091484054,73.979,154.5,154.4,15.727]
["bitfinex","SOLUSD",1642091484253,73.979,154.5,154.39,4.20365795]
["bitfinex","SOLUSD",1642091484254,74.5934,154.48,154.39,4.20365795]
["bitfinex","SOLUSD",1642091484452,74.5934,154.48,154.39,1.61465795]
["bitfinex","SOLUSD",1642091484453,95.1874,154.48,154.39,1.61465795]
["bitfinex","SOLUSD",1642091484654,21.16074456,154.47,154.38,4.20465795]
["bitfinex","SOLUSD",1642091484856,23.75074456,154.47,154.38,1.61465795]
["bitfinex","SOLUSD",1642091485053,30.00074456,154.47,154.38,1.61465795]
["bitfinex","SOLUSD",1642091485254,39.71514456,154.47,154.38,1.61465795]
["bitfinex","SOLUSD",1642091486056,39.97514456,154.47,154.37,79.7365]
["bitfinex","SOLUSD",1642091487859,39.97514456,154.47,154.35,25.99775251]
["bitfinex","SOLUSD",1642091488057,7.82,154.46,154.35,2.59]
["bitfinex","SOLUSD",1642091488257,9.7198,154.41,154.35,2.59]
["bitfinex","SOLUSD",1642091488459,67.471,154.4,154.3,88.47945795]
["bitfinex","SOLUSD",1642091488858,73.981,154.4,154.3,94.47945795]
["bitfinex","SOLUSD",1642091489060,22.14292852,154.39,154.3,94.47945795]
["bitfinex","SOLUSD",1642091489459,9.7197,154.38,154.3,84.75995795]
["bitfinex","SOLUSD",1642091489660,9.7197,154.38,154.3,7.61465795]
["bitfinex","SOLUSD",1642091489859,10.2297,154.38,154.3,7.61465795]
["bitfinex","SOLUSD",1642091490063,2.591,154.39,154.3,7.61465795]
["bitfinex","SOLUSD",1642091490261,2.591,154.43,154.3,7.64999521]
["bitfinex","SOLUSD",1642091490461,9.7165,154.43,154.31,2.591]
["bitfinex","SOLUSD",1642091490963,7.82,154.42,154.31,2.591]
["bitfinex","SOLUSD",1642091491261,32.4029,154.4,154.28,79.10785795]
["bitfinex","SOLUSD",1642091491463,2.591,154.39,154.28,79.10785795]
["bitfinex","SOLUSD",1642091491662,23.46579894,154.38,154.28,1.61465795]
["bitfinex","SOLUSD",1642091491962,39.69579894,154.38,154.28,1.61465795]
["bitfinex","SOLUSD",1642091492163,39.69579894,154.38,154.26,12.313]
["bitfinex","SOLUSD",1642091492364,64.88,154.37,154.26,12.313]
["bitfinex","SOLUSD",1642091492568,76.676,154.37,154.26,2.591]
["bitfinex","SOLUSD",1642091492966,9.7232,154.33,154.25,2.592]
["bitfinex","SOLUSD",1642091493165,9.7232,154.33,154.24,9.7213]
["bitfinex","SOLUSD",1642091493166,2.592,154.32,154.23,2.592]
["bitfinex","SOLUSD",1642091493366,10.412,154.32,154.23,2.592]
["bitfinex","SOLUSD",1642091493566,32.423,154.31,154.23,2.592]
["bitfinex","SOLUSD",1642091493767,32.423,154.31,154.2,1.61465795]
["bitfinex","SOLUSD",1642091493768,10.412,154.3,154.2,1.61465795]
["bitfinex","SOLUSD",1642091493967,20.25608667,154.21,154.2,1.61465795]
["bitfinex","SOLUSD",1642091494166,26.46308667,154.21,154.2,1.61465795]
["bitfinex","SOLUSD",1642091494366,26.97308667,154.21,154.15,2.593]
["bitfinex","SOLUSD",1642091494567,35.56708667,154.21,154.12,1.61465795]
["bitfinex","SOLUSD",1642091494768,32.97308667,154.21,154.12,1.61465795]
["bitfinex","SOLUSD",1642091495769,42.70348667,154.21,154.12,1.61465795]
["bitfinex","SOLUSD",1642091495969,42.70348667,154.21,154.11,48.4321]
["bitfinex","SOLUSD",1642091496770,45.29748667,154.21,154.11,48.4321]
["bitfinex","SOLUSD",1642091496970,36.45348667,154.21,154.11,48.4321]
["bitfinex","SOLUSD",1642091497569,42.45348667,154.21,154.11,48.4321]
["bitfinex","SOLUSD",1642091497772,42.45348667,154.21,154.1,2.594]
["bitfinex","SOLUSD",1642091497974,2.594,154.2,154.1,2.594]
["bitfinex","SOLUSD",1642091498169,9.7326,154.18,154.1,2.594]
["bitfinex","SOLUSD",1642091498571,0.51,154.18,154.1,2.594]
["bitfinex","SOLUSD",1642091498770,0.51,154.18,154.1,26.18700317]
["bitfinex","SOLUSD",1642091499070,2.854,154.2,154.1,35.91880317]
["bitfinex","SOLUSD",1642091499271,20.25608667,154.21,154.1,35.91880317]
["bitfinex","SOLUSD",1642091499495,26.25608667,154.21,154.1,35.91880317]
["bitfinex","SOLUSD",1642091499670,2.594,154.23,154.1,35.91880317]
["bitfinex","SOLUSD",1642091499871,7.82,154.25,154.1,43.56879838]
["bitfinex","SOLUSD",1642091500072,7.82,154.27,154.1,51.38879838]
["bitfinex","SOLUSD",1642091500673,21.46181424,154.23,154.1,49.73880317]
["bitfinex","SOLUSD",1642091500872,21.46181424,154.23,154.1,43.73880317]
["bitfinex","SOLUSD",1642091501072,2.594,154.22,154.1,43.73880317]
["bitfinex","SOLUSD",1642091501270,2.594,154.22,154.1,43.98880317]
["bitfinex","SOLUSD",1642091501471,8.844,154.22,154.1,43.98880317]
["bitfinex","SOLUSD",1642091501670,2.844,154.22,154.1,43.98880317]
["bitfinex","SOLUSD",1642091501871,2.844,154.22,154.04,1.61465795]
["bitfinex","SOLUSD",1642091501872,13.0,154.08,154.04,1.61465795]
["bitfinex","SOLUSD",1642091502071,21.046,154.08,154.04,1.61465795]
["bitfinex","SOLUSD",1642091502272,7.82,154.07,154.04,1.61465795]
["bitfinex","SOLUSD",1642091502473,8.07,154.07,154.04,1.61465795]
["bitfinex","SOLUSD",1642091502674,8.07,154.07,154.0,1.61465795]
["bitfinex","SOLUSD",1642091502876,8.33,154.07,154.0,1.61465795]
["bitfinex","SOLUSD",1642091503275,18.0695,154.07,154.0,1.61465795]
["bitfinex","SOLUSD",1642091503475,2.596,154.06,154.0,1.61465795]
["bitfinex","SOLUSD",1642091503677,14.33,154.07,153.91,152.0245]
["bitfinex","SOLUSD",1642091503876,0.26,154.06,153.91,119.5585]
["bitfinex","SOLUSD",1642091504178,0.26,154.07,153.91,127.3785]
["bitfinex","SOLUSD",1642091504375,0.51,154.07,153.92,9.1344]
["bitfinex","SOLUSD",1642091504576,0.25,154.07,153.95,9.7402]
["bitfinex","SOLUSD",1642091504777,13.0,154.08,153.96,2.597]
["bitfinex","SOLUSD",1642091504976,13.0,154.08,153.97,21.75177348]
["bitfinex","SOLUSD",1642091505175,13.0,154.08,153.98,2.596]
["bitfinex","SOLUSD",1642091505581,7.82,154.13,154.02,91.0]
["bitfinex","SOLUSD",1642091505782,7.82,154.17,154.03,2.596]
["bitfinex","SOLUSD",1642091505983,7.82,154.2,154.03,8.846]
["bitfinex","SOLUSD",1642091506181,7.82,154.2,154.04,7.82]
["bitfinex","SOLUSD",1642091506380,6.52,154.2,154.05,2.595]
["bitfinex","SOLUSD",1642091506580,6.52,154.2,154.06,20.52107054]
["bitfinex","SOLUSD",1642091507009,6.52,154.2,154.06,28.42106575]
["bitfinex","SOLUSD",1642091507208,6.52,154.2,154.1,9.7302]
["bitfinex","SOLUSD",1642091507409,6.02,154.2,154.1,9.7302]
["bitfinex","SOLUSD",1642091507614,6.02,154.2,154.11,17.21495422]
["bitfinex","SOLUSD",1642091507809,6.02,154.2,154.12,2.594]
["bitfinex","SOLUSD",1642091508011,6.02,154.2,154.12,0.25]
["bitfinex","SOLUSD",1642091509007,6.27,154.2,154.12,0.25]
["bitfinex","SOLUSD",1642091509208,6.27,154.2,154.11,19.80895422]
["bitfinex","SOLUSD",1642091509408,2.594,154.19,154.12,39.72842147]
["bitfinex","SOLUSD",1642091509607,0.25,154.19,154.12,39.72842147]
["bitfinex","SOLUSD",1642091509809,6.02,154.2,154.12,39.72842147]
["bitfinex","SOLUSD",1642091510009,6.27,154.2,154.12,39.72842147]
["bitfinex","SOLUSD",1642091510614,6.27,154.2,154.13,9.7293]
["bitfinex","SOLUSD",1642091510811,9.7285,154.22,154.13,9.7293]
["bitfinex","SOLUSD",1642091511013,9.7285,154.22,154.13,9.9793]
["bitfinex","SOLUSD",1642091511014,0.25,154.22,154.13,9.9793]
["bitfinex","SOLUSD",1642091511412,0.25,154.22,154.13,15.9793]
["bitfinex","SOLUSD",1642091511811,20.47553589,154.22,154.13,9.7293]
["bitfinex","SOLUSD",1642091512012,2.594,154.21,154.13,9.7293]
["bitfinex","SOLUSD",1642091512213,2.594,154.21,154.12,20.89585352]
["bitfinex","SOLUSD",1642091512411,2.844,154.21,154.12,20.89585352]
["bitfinex","SOLUSD",1642091513313,10.414,154.24,154.12,26.89585352]
["bitfinex","SOLUSD",1642091513512,10.664,154.24,154.12,26.89585352]
["bitfinex","SOLUSD",1642091513919,10.664,154.24,154.13,21.68255222]
["bitfinex","SOLUSD",1642091514114,20.1417,154.24,154.17,9.7268]
["bitfinex","SOLUSD",1642091514314,2.594,154.24,154.17,9.7268]
["bitfinex","SOLUSD",1642091514514,2.594,154.24,154.17,9.9768]
["bitfinex","SOLUSD",1642091515116,2.594,154.24,154.17,16.2368]
["bitfinex","SOLUSD",1642091515317,19.94704907,154.25,154.2,9.7227]
["bitfinex","SOLUSD",1642091515517,19.94704907,154.25,154.2,15.9727]
["bitfinex","SOLUSD",1642091515726,2.593,154.34,154.21,57.0]
["bitfinex","SOLUSD",1642091515917,2.592,154.35,154.22,2.592]
["bitfinex","SOLUSD",1642091516120,2.592,154.35,154.22,8.592]
["bitfinex","SOLUSD",1642091516317,2.592,154.35,154.23,1.64999521]
["bitfinex","SOLUSD",1642091516517,2.592,154.35,154.24,18.55320776]
["bitfinex","SOLUSD",1642091516917,22.06027456,154.35,154.24,20.20320297]
["bitfinex","SOLUSD",1642091517119,9.7208,154.34,154.24,20.20320297]
["bitfinex","SOLUSD",1642091517317,2.592,154.33,154.24,18.55320776]
["bitfinex","SOLUSD",1642091517516,19.53530412,154.32,154.24,18.55320776]
["bitfinex","SOLUSD",1642091517716,2.592,154.31,154.24,18.55320776]
["bitfinex","SOLUSD",1642091518121,3.102,154.31,154.24,18.55320776]
["bitfinex","SOLUSD",1642091518322,0.51,154.31,154.24,18.55320776]
["bitfinex","SOLUSD",1642091518518,2.592,154.3,154.24,18.55320776]
["bitfinex","SOLUSD",1642091518718,0.25,154.31,154.24,18.55320776]
["bitfinex","SOLUSD",1642091518919,2.592,154.34,154.24,18.55320776]
["bitfinex","SOLUSD",1642091519123,2.842,154.34,154.24,18.55320776]
["bitfinex","SOLUSD",1642091520223,9.7219,154.33,154.24,28.27590776]
["bitfinex","SOLUSD",1642091520421,18.26195209,154.32,154.24,28.27590776]
["bitfinex","SOLUSD",1642091520621,20.85395209,154.32,154.2,2.592]
["bitfinex","SOLUSD",1642091520824,20.85395209,154.32,154.19,7.82]
["bitfinex","SOLUSD",1642091520825,66.52999521,154.31,154.19,6.0]
["bitfinex","SOLUSD",1642091521024,2.593,154.3,154.18,6.0]
["bitfinex","SOLUSD",1642091521221,9.7265,154.25,154.18,6.0]
["bitfinex","SOLUSD",1642091521622,10.2365,154.25,154.18,23.9946914]
["bitfinex","SOLUSD",1642091521825,0.26,154.25,154.18,23.9946914]
["bitfinex","SOLUSD",1642091522122,8.968,154.28,154.18,29.9946914]
["bitfinex","SOLUSD",1642091522323,16.788,154.28,154.18,29.9946914]
["bitfinex","SOLUSD",1642091522522,16.788,154.28,154.18,23.9946914]
["bitfinex","SOLUSD",1642091522724,22.788,154.28,154.18,23.9946914]
["bitfinex","SOLUSD",1642091523326,23.038,154.28,154.18,23.9946914]
["bitfinex","SOLUSD",1642091523724,87.918,154.28,154.18,23.9946914]
["bitfinex","SOLUSD",1642091524126,9.7259,154.26,154.18,33.7213914]
["bitfinex","SOLUSD",1642091524327,6.25,154.28,154.18,33.9713914]
["bitfinex","SOLUSD",1642091524526,0.25,154.28,154.18,33.9713914]
["bitfinex","SOLUSD",1642091524726,6.25,154.28,154.18,33.9713914]
["bitfinex","SOLUSD",1642091525129,9.7253,154.27,154.18,33.9713914]
["bitfinex","SOLUSD",1642091525326,0.25,154.28,154.2,9.7249]
["bitfinex","SOLUSD",1642091525527,6.0,154.29,154.2,15.9749]
["bitfinex","SOLUSD",1642091525757,6.0,154.29,154.21,2.593]
["bitfinex","SOLUSD",1642091525930,67.473,154.34,154.21,2.593]
["bitfinex","SOLUSD",1642091526330,9.723,154.31,154.25,9.7226]
["bitfinex","SOLUSD",1642091526531,9.983,154.31,154.26,21.0572913]
["bitfinex","SOLUSD",1642091526829,9.723,154.31,154.26,21.0572913]
["bitfinex","SOLUSD",1642091527529,9.973,154.31,154.26,21.0572913]
["bitfinex","SOLUSD",1642091528228,0.25,154.31,154.26,21.0572913]
["bitfinex","SOLUSD",1642091528628,0.25,154.32,154.26,21.0572913]
["bitfinex","SOLUSD",1642091528832,0.25,154.34,154.26,21.0572913]
["bitfinex","SOLUSD",1642091529030,10.662,154.37,154.26,30.7792913]
["bitfinex","SOLUSD",1642091529229,9.7205,154.36,154.26,30.7792913]
["bitfinex","SOLUSD",1642091529430,2.592,154.37,154.26,30.7792913]
["bitfinex","SOLUSD",1642091529630,2.592,154.38,154.26,31.0292913]
["bitfinex","SOLUSD",1642091529830,2.592,154.38,154.26,39.6212913]
["bitfinex","SOLUSD",1642091530632,2.852,154.38,154.26,39.6212913]
["bitfinex","SOLUSD",1642091530833,0.26,154.38,154.26,39.6212913]
["bitfinex","SOLUSD",1642091531035,10.922,154.39,154.26,39.6212913]
["bitfinex","SOLUSD",1642091531231,9.7191,154.38,154.26,39.6212913]
["bitfinex","SOLUSD",1642091531433,8.08,154.39,154.26,39.6212913]
["bitfinex","SOLUSD",1642091531631,76.0218,154.4,154.26,39.6212913]
["bitfinex","SOLUSD",1642091531833,73.4308,154.4,154.26,39.8812913]
["bitfinex","SOLUSD",1642091532433,73.4308,154.4,154.26,39.6212913]
["bitfinex","SOLUSD",1642091532633,64.88,154.39,154.26,39.6212913]
["bitfinex","SOLUSD",1642091532833,67.471,154.39,154.26,39.6212913]
["bitfinex","SOLUSD",1642091533032,73.981,154.39,154.26,39.6212913]
["bitfinex","SOLUSD",1642091533261,104.87327403,154.39,154.26,39.6212913]
["bitfinex","SOLUSD",1642091533862,12.5588,154.39,154.26,41.27128651]
["bitfinex","SOLUSD",1642091534061,12.3088,154.39,154.26,41.27128651]
["bitfinex","SOLUSD",1642091534962,9.7178,154.39,154.26,41.53128651]
["bitfinex","SOLUSD",1642091535161,76.0218,154.4,154.26,39.8812913]
["bitfinex","SOLUSD",1642091535362,0.25,154.39,154.26,39.8812913]
["bitfinex","SOLUSD",1642091535562,2.591,154.41,154.26,39.8812913]
["bitfinex","SOLUSD",1642091535763,2.591,154.41,154.26,104.7612913]
["bitfinex","SOLUSD",1642091536063,2.591,154.41,154.27,7.82]
["bitfinex","SOLUSD",1642091536266,12.307,154.43,154.34,9.7159]
["bitfinex","SOLUSD",1642091536663,12.307,154.43,154.35,22.72933687]
["bitfinex","SOLUSD",1642091537067,18.307,154.43,154.35,22.72933687]
["bitfinex","SOLUSD",1642091537464,18.557,154.43,154.35,22.72933687]
["bitfinex","SOLUSD",1642091538267,18.557,154.43,154.35,32.44553687]
["bitfinex","SOLUSD",1642091538870,12.557,154.43,154.35,32.44553687]
["bitfinex","SOLUSD",1642091539067,12.817,154.43,154.35,32.44553687]
["bitfinex","SOLUSD",1642091539766,18.817,154.43,154.35,32.44553687]
["bitfinex","SOLUSD",1642091540668,37.3250588,154.43,154.32,2.59]
["bitfinex","SOLUSD",1642091540868,37.3250588,154.43,154.32,6.25]
["bitfinex","SOLUSD",1642091541473,102.2050588,154.43,154.32,6.0]
["bitfinex","SOLUSD",1642091541870,110.0250588,154.43,154.32,6.0]
["bitfinex","SOLUSD",1642091542070,9.7198,154.37,154.32,6.0]
["bitfinex","SOLUSD",1642091542272,9.7198,154.37,154.3,6.0]
["bitfinex","SOLUSD",1642091542470,67.471,154.36,154.26,6.0]
["bitfinex","SOLUSD",1642091542673,67.471,154.36,154.24,2.591]
["bitfinex","SOLUSD",1642091542871,86.47669231,154.36,154.25,22.66590914]
["bitfinex","SOLUSD",1642091543473,92.47669231,154.36,154.25,22.66590914]
["bitfinex","SOLUSD",1642091543673,73.981,154.36,154.25,22.66590914]
["bitfinex","SOLUSD",1642091544274,9.7204,154.35,154.28,9.7207]
["bitfinex","SOLUSD",1642091544475,10.2304,154.35,154.28,9.7207]
["bitfinex","SOLUSD",1642091544675,10.2304,154.35,154.28,28.82242222]
["bitfinex","SOLUSD",1642091545075,9.9704,154.35,154.28,28.82242222]
["bitfinex","SOLUSD",1642091545775,9.9704,154.35,154.28,19.10172222]
["bitfinex","SOLUSD",1642091546177,36.8885692,154.35,154.28,19.10172222]
["bitfinex","SOLUSD",1642091546374,31.1485692,154.35,154.28,19.10172222]
["bitfinex","SOLUSD",1642091546578,37.1485692,154.35,154.25,2.592]
["bitfinex","SOLUSD",1642091546776,9.7247,154.28,154.22,2.592]
["bitfinex","SOLUSD",1642091546976,0.51,154.28,154.21,30.743132]
["bitfinex","SOLUSD",1642091547580,0.51,154.28,154.21,48.65653455]
["bitfinex","SOLUSD",1642091547779,0.25,154.28,154.21,48.65653455]
["bitfinex","SOLUSD",1642091548179,5.825,154.28,154.21,30.743132]
["bitfinex","SOLUSD",1642091548579,64.88,154.27,154.21,30.743132]
["bitfinex","SOLUSD",1642091548779,2.593,154.26,154.21,30.743132]
["bitfinex","SOLUSD",1642091548978,9.103,154.26,154.21,30.743132]
["bitfinex","SOLUSD",1642091549181,28.05000246,154.26,154.21,30.743132]
["bitfinex","SOLUSD",1642091549380,9.7283,154.22,154.21,30.743132]
["bitfinex","SOLUSD",1642091549581,10.2383,154.22,154.21,30.743132]
["bitfinex","SOLUSD",1642091551887,9.9783,154.22,154.21,30.743132]
["bitfinex","SOLUSD",1642091552511,15.9783,154.22,154.21,30.743132]
["bitfinex","SOLUSD",1642091552915,9.9783,154.22,154.21,30.743132]
["bitfinex","SOLUSD",1642091553112,16.2383,154.22,154.21,36.80753193]
["bitfinex","SOLUSD",1642091553312,10.2383,154.22,154.21,30.743132]
["bitfinex","SOLUSD",1642091553514,16.2383,154.22,154.21,30.743132]
["bitfinex","SOLUSD",1642091554416,15.7283,154.22,154.21,30.743132]
["bitfinex","SOLUSD",1642091554615,9.7276,154.23,154.21,30.743132]
["bitfinex","SOLUSD",1642091554815,32.4251,154.27,154.21,33.77533197]
["bitfinex","SOLUSD",1642091555014,38.4251,154.27,154.21,33.77533197]
["bitfinex","SOLUSD",1642091555414,38.4251,154.27,154.21,30.743132]
["bitfinex","SOLUSD",1642091556216,38.4251,154.27,154.14,2.593]
["bitfinex","SOLUSD",1642091556217,9.46999521,154.26,154.14,2.593]
["bitfinex","SOLUSD",1642091556421,11.56299521,154.26,154.12,18.30185352]
["bitfinex","SOLUSD",1642091556619,1.64999521,154.25,154.12,19.91651147]
["bitfinex","SOLUSD",1642091556820,10.414,154.24,154.12,19.91651147]
["bitfinex","SOLUSD",1642091557021,64.88,154.23,154.12,19.91651147]
["bitfinex","SOLUSD",1642091557219,2.594,154.22,154.12,19.91651147]
["bitfinex","SOLUSD",1642091557519,20.48219521,154.22,154.12,18.30185352]
["bitfinex","SOLUSD",1642091557920,66.52999521,154.21,154.12,18.30185352]
["bitfinex","SOLUSD",1642091558121,64.88,154.19,154.12,18.30185352]
["bitfinex","SOLUSD",1642091558522,71.39,154.19,154.12,18.30185352]
["bitfinex","SOLUSD",1642091559125,9.7336,154.17,154.12,18.30185352]
["bitfinex","SOLUSD",1642091559527,33.0,154.14,154.07,2.594]
["bitfinex","SOLUSD",1642091559725,2.595,154.13,154.03,1.61465795]
["bitfinex","SOLUSD",1642091559924,2.595,154.13,154.01,1.61465795]
["bitfinex","SOLUSD",1642091560127,18.25521489,154.12,154.01,1.61465795]
["bitfinex","SOLUSD",1642091560324,2.596,154.11,154.01,1.61465795]
["bitfinex","SOLUSD",1642091560524,9.106,154.11,154.01,1.61465795]
["bitfinex","SOLUSD",1642091560925,9.7379,154.08,154.01,1.61465795]
["bitfinex","SOLUSD",1642091561224,35.79718245,154.08,153.99,2.596]
["bitfinex","SOLUSD",1642091561426,42.30718245,154.08,153.97,2.596]
["bitfinex","SOLUSD",1642091561623,42.30718245,154.08,153.96,10.21165795]
["bitfinex","SOLUSD",1642091561824,42.30718245,154.08,153.96,4.21165795]
["bitfinex","SOLUSD",1642091562225,9.7417,154.02,153.97,23.68554571]
["bitfinex","SOLUSD",1642091562625,0.51,154.02,153.97,23.68554571]
["bitfinex","SOLUSD",1642091562827,0.26,154.02,153.97,23.68554571]
["bitfinex","SOLUSD",1642091563275,9.7403,154.03,153.97,26.28254571]
["bitfinex","SOLUSD",1642091563426,38.9774,154.07,153.97,26.28254571]
["bitfinex","SOLUSD",1642091563627,0.26,154.03,153.97,23.93554571]
["bitfinex","SOLUSD",1642091563828,38.9774,154.07,153.97,23.93554571]
["bitfinex","SOLUSD",1642091564030,38.9774,154.07,153.98,2.597]
["bitfinex","SOLUSD",1642091565230,9.7397,154.04,153.98,2.597]
["bitfinex","SOLUSD",1642091565533,16.2497,154.04,153.97,33.67544571]
["bitfinex","SOLUSD",1642091565829,16.2497,154.04,153.98,2.597]
["bitfinex","SOLUSD",1642091566030,16.2497,154.04,153.97,23.68554571]
["bitfinex","SOLUSD",1642091566831,16.2497,154.04,153.97,33.42584571]
["bitfinex","SOLUSD",1642091567633,10.2497,154.04,153.97,33.42584571]
["bitfinex","SOLUSD",1642091568133,10.2497,154.04,153.97,23.68554571]
["bitfinex","SOLUSD",1642091568333,16.2497,154.04,153.97,23.68554571]
["bitfinex","SOLUSD",1642091568732,10.2497,154.04,153.97,23.68554571]
["bitfinex","SOLUSD",1642091568936,64.88,154.03,153.94,2.597]
["bitfinex","SOLUSD",1642091569134,9.7446,153.99,153.91,12.3407]
["bitfinex","SOLUSD",1642091569335,9.7446,153.99,153.91,9.7437]
["bitfinex","SOLUSD",1642091569533,10.2546,153.99,153.9,2.598]
["bitfinex","SOLUSD",1642091569732,2.598,153.98,153.89,9.8678]
["bitfinex","SOLUSD",1642091569936,52.47886455,153.98,153.89,27.56057944]
["bitfinex","SOLUSD",1642091570136,58.98886455,153.98,153.89,27.56057944]
["bitfinex","SOLUSD",1642091570432,41.5951,153.98,153.89,27.56057944]
["bitfinex","SOLUSD",1642091570634,32.9971,153.98,153.89,27.56057944]
["bitfinex","SOLUSD",1642091570933,2.598,154.0,153.89,27.81057944]
["bitfinex","SOLUSD",1642091571135,90.1101,154.04,153.9,2.598]
["bitfinex","SOLUSD",1642091571334,87.5121,154.04,153.9,2.598]
["bitfinex","SOLUSD",1642091571534,9.7423,154.01,153.93,9.7429]
["bitfinex","SOLUSD",1642091571733,9.7423,154.01,153.93,20.25012629]
["bitfinex","SOLUSD",1642091572133,12.3393,154.01,153.93,20.25012629]
["bitfinex","SOLUSD",1642091572334,18.5893,154.01,153.93,20.25012629]
["bitfinex","SOLUSD",1642091572539,83.4693,154.01,153.93,20.25012629]
["bitfinex","SOLUSD",1642091572933,83.4793,154.01,153.93,20.25012629]
["bitfinex","SOLUSD",1642091573733,18.5993,154.01,153.93,20.25012629]
["bitfinex","SOLUSD",1642091573933,10.0023,154.01,153.93,20.25012629]
["bitfinex","SOLUSD",1642091574335,10.2523,154.01,153.93,20.25012629]
["bitfinex","SOLUSD",1642091575834,64.88,154.0,153.93,20.25012629]
["bitfinex","SOLUSD",1642091576035,2.597,153.99,153.93,20.25012629]
["bitfinex","SOLUSD",1642091576238,0.25,154.0,153.93,20.25012629]
["bitfinex","SOLUSD",1642091576836,2.598,154.02,153.93,20.25012629]
["bitfinex","SOLUSD",1642091577037,19.38107003,154.03,153.93,20.25012629]
["bitfinex","SOLUSD",1642091577238,9.7431,154.01,153.93,20.25012629]
["bitfinex","SOLUSD",1642091578039,9.9931,154.01,153.93,20.25012629]
["bitfinex","SOLUSD",1642091578438,10.2531,154.01,153.93,20.25012629]
["bitfinex","SOLUSD",1642091578842,10.0031,154.01,153.93,20.25012629]
["bitfinex","SOLUSD",1642091579648,10.0031,154.01,153.93,29.99302629]
["bitfinex","SOLUSD",1642091579848,10.0031,154.01,153.93,30.24302629]
["bitfinex","SOLUSD",1642091580052,9.7431,154.01,153.93,30.24302629]
["bitfinex","SOLUSD",1642091580253,7.82,154.04,153.93,30.24302629]
["bitfinex","SOLUSD",1642091580457,7.82,154.04,153.94,2.597]
["bitfinex","SOLUSD",1642091580656,64.88,154.06,153.94,2.597]
["bitfinex","SOLUSD",1642091580855,64.88,154.06,153.94,2.847]
["bitfinex","SOLUSD",1642091581057,2.597,154.08,153.97,9.7403]
["bitfinex","SOLUSD",1642091581256,79.8079,154.09,153.98,10.416]
["bitfinex","SOLUSD",1642091581457,2.596,154.15,153.98,16.666]
["bitfinex","SOLUSD",1642091581656,2.596,154.15,153.99,121.9877]
["bitfinex","SOLUSD",1642091581859,2.596,154.15,154.0,2.596]
["bitfinex","SOLUSD",1642091582058,20.57072392,154.14,154.01,27.53511957]
["bitfinex","SOLUSD",1642091582257,12.3312,154.13,154.01,17.79731957]
["bitfinex","SOLUSD",1642091582460,19.98119521,154.13,154.01,17.79731957]
["bitfinex","SOLUSD",1642091582860,74.34999521,154.12,153.99,77.6783]
["bitfinex","SOLUSD",1642091583068,2.596,154.11,153.99,2.596]
["bitfinex","SOLUSD",1642091583260,9.7409,154.06,153.99,2.596]
["bitfinex","SOLUSD",1642091583459,2.596,154.05,153.99,2.596]
["bitfinex","SOLUSD",1642091583859,9.106,154.05,153.99,2.596]
["bitfinex","SOLUSD",1642091584058,9.106,154.05,153.96,19.95362395]
["bitfinex","SOLUSD",1642091584259,9.742,154.03,153.96,19.95362395]
["bitfinex","SOLUSD",1642091584460,10.252,154.03,153.96,19.95362395]
["bitfinex","SOLUSD",1642091585058,0.51,154.03,153.96,29.69462395]
["bitfinex","SOLUSD",1642091585459,0.25,154.03,153.96,29.69462395]
["bitfinex","SOLUSD",1642091585661,0.51,154.05,153.96,29.69462395]
["bitfinex","SOLUSD",1642091585885,12.3373,154.05,153.96,29.69462395]
["bitfinex","SOLUSD",1642091586078,12.8473,154.05,153.96,29.69462395]
["bitfinex","SOLUSD",1642091586280,64.88,154.04,153.96,9.741]
["bitfinex","SOLUSD",1642091586481,65.39,154.04,153.96,9.741]
["bitfinex","SOLUSD",1642091586680,65.39,154.04,153.94,9.7418]
["bitfinex","SOLUSD",1642091587081,65.39,154.04,153.94,9.9918]
["bitfinex","SOLUSD",1642091587280,65.39,154.04,153.94,33.50789039]
["bitfinex","SOLUSD",1642091587881,0.51,154.04,153.94,33.50789039]
["bitfinex","SOLUSD",1642091588081,2.597,154.05,153.94,98.38789039]
["bitfinex","SOLUSD",1642091588285,2.597,154.05,154.0,9.7365]
["bitfinex","SOLUSD",1642091588483,2.597,154.05,154.0,9.9865]
["bitfinex","SOLUSD",1642091589084,2.597,154.05,154.01,16.88271498]
["bitfinex","SOLUSD",1642091589284,2.597,154.05,153.97,1.61465795]
["bitfinex","SOLUSD",1642091589486,18.68653503,154.08,153.97,1.86465795]
["bitfinex","SOLUSD",1642091589785,18.93653503,154.08,153.99,1.61465795]
["bitfinex","SOLUSD",1642091589985,18.93653503,154.08,153.99,1.86465795]
["bitfinex","SOLUSD",1642091590185,18.93653503,154.08,153.99,1.61465795]
["bitfinex","SOLUSD",1642091590585,19.19653503,154.08,153.99,1.61465795]
["bitfinex","SOLUSD",1642091590789,9.7394,154.07,153.98,9.7393]
["bitfinex","SOLUSD",1642091590985,9.9994,154.07,153.98,12.5853]
["bitfinex","SOLUSD",1642091591386,10.2494,154.07,153.98,12.5853]
["bitfinex","SOLUSD",1642091591988,16.2494,154.07,153.98,0.25]
["bitfinex","SOLUSD",1642091592286,81.1294,154.07,153.97,32.57884971]
["bitfinex","SOLUSD",1642091592486,83.7264,154.07,153.97,32.57884971]
["bitfinex","SOLUSD",1642091592887,83.4764,154.07,153.97,32.57884971]
["bitfinex","SOLUSD",1642091593187,83.4764,154.07,153.97,30.96419176]
["bitfinex","SOLUSD",1642091593390,80.8794,154.07,153.97,30.96419176]
["bitfinex","SOLUSD",1642091593587,80.8794,154.07,153.97,15.7405]
["bitfinex","SOLUSD",1642091593791,74.8794,154.07,153.97,9.7405]
["bitfinex","SOLUSD",1642091593989,75.1294,154.07,153.97,15.7405]
["bitfinex","SOLUSD",1642091594189,81.1294,154.07,153.97,9.7405]
["bitfinex","SOLUSD",1642091594390,86.8384,154.07,153.96,13.95165795]
["bitfinex","SOLUSD",1642091594590,89.4354,154.07,153.96,13.95165795]
["bitfinex","SOLUSD",1642091594789,89.4354,154.07,153.96,4.21065795]
["bitfinex","SOLUSD",1642091594989,89.4354,154.07,153.96,1.61465795]
["bitfinex","SOLUSD",1642091595191,97.2554,154.07,153.96,1.61465795]
["bitfinex","SOLUSD",1642091596497,97.2554,154.07,153.93,1.61465795]
["bitfinex","SOLUSD",1642091596699,173.2086,154.07,153.93,1.61465795]
["bitfinex","SOLUSD",1642091598027,173.2086,154.07,153.91,1.61465795]
["bitfinex","SOLUSD",1642091598323,172.6986,154.07,153.92,22.81198809]
["bitfinex","SOLUSD",1642091598727,172.6986,154.07,153.91,25.83615795]
["bitfinex","SOLUSD",1642091599025,172.6986,154.07,153.91,31.83615795]
["bitfinex","SOLUSD",1642091599226,198.33229521,154.07,153.93,1.61465795]
["bitfinex","SOLUSD",1642091599625,197.1923,154.07,153.93,1.61465795]
["bitfinex","SOLUSD",1642091599826,197.1923,154.07,153.93,25.1122765]
["bitfinex","SOLUSD",1642091600027,196.9323,154.07,153.93,25.1122765]
["bitfinex","SOLUSD",1642091600229,196.9323,154.07,153.93,25.3622765]
["bitfinex","SOLUSD",1642091600430,196.9323,154.07,153.93,23.49761855]
["bitfinex","SOLUSD",1642091600830,196.9323,154.07,153.93,23.74761855]
["bitfinex","SOLUSD",1642091601036,196.9323,154.07,153.93,23.49761855]
["bitfinex","SOLUSD",1642091601231,196.9323,154.07,153.93,33.24061855]
["bitfinex","SOLUSD",1642091601430,196.9323,154.07,153.93,34.8552765]
["bitfinex","SOLUSD",1642091602131,196.9323,154.07,153.93,40.8552765]
["bitfinex","SOLUSD",1642091602331,196.9323,154.07,153.93,34.8552765]
["bitfinex","SOLUSD",1642091602833,189.1123,154.07,153.94,12.3394]
["bitfinex","SOLUSD",1642091603131,189.1123,154.07,153.94,12.5894]
["bitfinex","SOLUSD",1642091603331,188.8623,154.07,153.94,12.5894]
["bitfinex","SOLUSD",1642091603535,188.8623,154.07,153.94,20.20405795]
["bitfinex","SOLUSD",1642091604433,188.8623,154.07,153.95,1.64999521]
["bitfinex","SOLUSD",1642091604633,189.1123,154.07,153.96,18.33989169]
["bitfinex","SOLUSD",1642091605436,189.1123,154.07,153.94,4.21165795]
["bitfinex","SOLUSD",1642091605834,189.3723,154.07,153.94,4.21165795]
["bitfinex","SOLUSD",1642091606435,189.3723,154.07,153.94,22.46247943]
["bitfinex","SOLUSD",1642091606939,189.3723,154.07,153.94,18.25082148]
["bitfinex","SOLUSD",1642091607136,189.1223,154.07,153.94,18.25082148]
["bitfinex","SOLUSD",1642091607738,189.1223,154.07,153.94,20.84782148]
["bitfinex","SOLUSD",1642091608541,189.1123,154.07,153.94,20.84782148]
["bitfinex","SOLUSD",1642091608738,189.1123,154.07,153.94,21.09782148]
["bitfinex","SOLUSD",1642091608939,183.1533,154.07,153.94,27.09782148]
["bitfinex","SOLUSD",1642091609139,12.3364,154.07,153.94,21.09782148]
["bitfinex","SOLUSD",1642091609441,8.597,154.07,153.94,28.74781669]
["bitfinex","SOLUSD",1642091609638,8.597,154.07,153.95,7.82]
["bitfinex","SOLUSD",1642091609839,74.66,154.1,153.96,2.597]
["bitfinex","SOLUSD",1642091610039,26.79057733,154.11,153.96,94.86669521]
["bitfinex","SOLUSD",1642091610239,1.84197733,154.11,153.97,1.64999521]
["bitfinex","SOLUSD",1642091610439,1.84197733,154.11,153.98,10.416]
["bitfinex","SOLUSD",1642091610641,1.84197733,154.11,154.01,9.7374]
["bitfinex","SOLUSD",1642091610840,1.84197733,154.14,154.03,19.38123021]
["bitfinex","SOLUSD",1642091611043,1.84197733,154.14,154.03,25.63123021]
["bitfinex","SOLUSD",1642091611244,1.84197733,154.14,154.04,2.595]
["bitfinex","SOLUSD",1642091611440,24.72082433,154.14,154.03,25.63123021]
["bitfinex","SOLUSD",1642091611738,22.878847,154.14,154.04,2.595]
["bitfinex","SOLUSD",1642091611939,22.618847,154.14,154.04,2.595]
["bitfinex","SOLUSD",1642091612141,22.618847,154.14,154.05,9.7347]
["bitfinex","SOLUSD",1642091612342,22.618847,154.14,154.05,9.9847]
["bitfinex","SOLUSD",1642091612844,22.618847,154.14,154.04,2.595]
["bitfinex","SOLUSD",1642091613142,22.618847,154.14,154.03,19.38123021]
["bitfinex","SOLUSD",1642091613143,45.232347,154.14,154.03,19.38123021]
["bitfinex","SOLUSD",1642091613443,2.595,154.13,154.03,19.38123021]
["bitfinex","SOLUSD",1642091613848,9.105,154.13,154.03,19.38123021]
["bitfinex","SOLUSD",1642091614248,9.7366,154.12,154.03,19.38123021]
["bitfinex","SOLUSD",1642091614449,9.9966,154.12,154.03,19.38123021]
["bitfinex","SOLUSD",1642091614651,10.2466,154.12,154.03,19.38123021]
["bitfinex","SOLUSD",1642091614850,2.595,154.13,154.03,19.38123021]
["bitfinex","SOLUSD",1642091615049,2.596,154.15,154.03,25.63123021]
["bitfinex","SOLUSD",1642091615249,84.9407,154.16,154.04,2.595]
["bitfinex","SOLUSD",1642091615250,79.7157,154.16,154.04,2.595]
["bitfinex","SOLUSD",1642091615448,106.943,154.17,154.04,2.845]
["bitfinex","SOLUSD",1642091615650,9.7338,154.17,154.04,8.845]
["bitfinex","SOLUSD",1642091616250,9.9838,154.17,154.04,8.845]
["bitfinex","SOLUSD",1642091616451,9.9838,154.17,154.07,9.7338]
["bitfinex","SOLUSD",1642091616648,9.9838,154.17,154.08,21.2027304]
["bitfinex","SOLUSD",1642091616849,2.595,154.19,154.08,21.2027304]
["bitfinex","SOLUSD",1642091617051,6.2726874,154.22,154.09,2.595]
["bitfinex","SOLUSD",1642091617251,3.6776874,154.22,154.09,12.06499521]
["bitfinex","SOLUSD",1642091617550,3.6776874,154.22,154.15,9.728]
["bitfinex","SOLUSD",1642091617852,3.6776874,154.22,154.16,26.60722321]
["bitfinex","SOLUSD",1642091618050,3.6776874,154.22,154.16,32.85722321]
["bitfinex","SOLUSD",1642091618249,3.6776874,154.24,154.16,32.85722321]
["bitfinex","SOLUSD",1642091618451,3.6776874,154.24,154.19,9.7264]
["bitfinex","SOLUSD",1642091618650,3.6776874,154.24,154.19,9.2264]
["bitfinex","SOLUSD",1642091618850,3.6776874,154.24,154.19,9.4764]
["bitfinex","SOLUSD",1642091619258,2.594,154.3,154.2,21.43136244]
["bitfinex","SOLUSD",1642091619450,90.6587874,154.31,154.21,9.7245]
["bitfinex","SOLUSD",1642091619652,3.6776874,154.31,154.21,9.7245]
["bitfinex","SOLUSD",1642091619852,3.6776874,154.31,154.21,9.9745]
["bitfinex","SOLUSD",1642091620051,3.6776874,154.31,154.21,23.0845]
["bitfinex","SOLUSD",1642091620254,3.6776874,154.31,154.22,7.82]
["bitfinex","SOLUSD",1642091620452,3.6776874,154.31,154.23,21.14521066]
["bitfinex","SOLUSD",1642091620653,3.6776874,154.31,154.26,9.7204]
["bitfinex","SOLUSD",1642091620852,3.6776874,154.31,154.27,21.86527564]
["bitfinex","SOLUSD",1642091621054,3.6776874,154.33,154.27,22.11527564]
["bitfinex","SOLUSD",1642091621355,3.6776874,154.33,154.27,21.86527564]
["bitfinex","SOLUSD",1642091621753,3.9276874,154.33,154.27,21.86527564]
["bitfinex","SOLUSD",1642091622155,0.25,154.33,154.27,21.86527564]
["bitfinex","SOLUSD",1642091622557,2.842,154.35,154.27,21.86527564]
["bitfinex","SOLUSD",1642091622759,0.25,154.35,154.27,21.86527564]
["bitfinex","SOLUSD",1642091622959,0.25,154.38,154.27,22.11527564]
["bitfinex","SOLUSD",1642091623157,0.25,154.38,154.27,29.93527564]
["bitfinex","SOLUSD",1642091623397,6.25,154.39,154.27,39.65637564]
["bitfinex","SOLUSD",1642091623596,6.25,154.39,154.27,45.91637564]
["bitfinex","SOLUSD",1642091623796,0.25,154.39,154.27,45.91637564]
["bitfinex","SOLUSD",1642091624397,2.591,154.43,154.27,45.91637564]
["bitfinex","SOLUSD",1642091624596,2.591,154.44,154.28,2.591]
["bitfinex","SOLUSD",1642091624797,12.3073,154.44,154.35,22.35593842]
["bitfinex","SOLUSD",1642091625198,18.3073,154.44,154.35,22.35593842]
["bitfinex","SOLUSD",1642091625398,40.10138526,154.44,154.35,22.35593842]
["bitfinex","SOLUSD",1642091626202,39.60138526,154.44,154.35,22.35593842]
["bitfinex","SOLUSD",1642091626802,0.30796227,154.4,154.26,7.82]
["bitfinex","SOLUSD",1642091627040,9.7214,154.36,154.24,7.82]
["bitfinex","SOLUSD",1642091627202,2.592,154.35,154.22,7.82]
["bitfinex","SOLUSD",1642091627403,2.592,154.35,154.23,2.592]
["bitfinex","SOLUSD",1642091627603,2.842,154.35,154.22,2.592]
["bitfinex","SOLUSD",1642091627802,2.842,154.35,154.23,23.14149144]
["bitfinex","SOLUSD",1642091628001,3.102,154.35,154.23,23.14149144]
["bitfinex","SOLUSD",1642091628202,3.102,154.35,154.27,9.7211]
["bitfinex","SOLUSD",1642091628404,12.8236,154.35,154.26,20.68934886]
["bitfinex","SOLUSD",1642091628903,23.17278157,154.34,154.23,38.4036]
["bitfinex","SOLUSD",1642091629106,23.68278157,154.34,154.23,6.0]
["bitfinex","SOLUSD",1642091629304,23.68278157,154.34,154.22,2.592]
["bitfinex","SOLUSD",1642091629305,23.68278157,154.34,154.22,12.3158]
["bitfinex","SOLUSD",1642091629504,4.24199521,154.33,154.22,2.592]
["bitfinex","SOLUSD",1642091629904,17.28981745,154.31,154.22,2.592]
["bitfinex","SOLUSD",1642091630104,2.592,154.3,154.23,23.19369714]
["bitfinex","SOLUSD",1642091630305,2.592,154.3,154.23,32.91699714]
["bitfinex","SOLUSD",1642091630511,2.852,154.3,154.23,33.16699714]
["bitfinex","SOLUSD",1642091631307,0.26,154.3,154.23,33.16699714]
["bitfinex","SOLUSD",1642091631508,20.35722829,154.34,154.23,33.16699714]
["bitfinex","SOLUSD",1642091631907,20.35722829,154.34,154.23,39.16699714]
["bitfinex","SOLUSD",1642091632107,30.07912829,154.34,154.23,33.16699714]
["bitfinex","SOLUSD",1642091632509,30.07912829,154.34,154.23,39.16699714]
["bitfinex","SOLUSD",1642091632709,10.2319,154.34,154.23,39.16699714]
["bitfinex","SOLUSD",1642091632909,10.2319,154.34,154.23,35.75899714]
["bitfinex","SOLUSD",1642091634540,9.9719,154.34,154.23,35.75899714]
["bitfinex","SOLUSD",1642091634739,10.412,154.35,154.23,43.40899235]
["bitfinex","SOLUSD",1642091634740,2.592,154.35,154.23,43.40899235]
["bitfinex","SOLUSD",1642091634940,2.592,154.38,154.24,7.82]
["bitfinex","SOLUSD",1642091635139,2.592,154.42,154.31,9.7185]
["bitfinex","SOLUSD",1642091635340,2.591,154.43,154.31,9.7185]
["bitfinex","SOLUSD",1642091635540,2.591,154.43,154.32,18.20691655]
["bitfinex","SOLUSD",1642091635740,12.3075,154.43,154.32,18.20691655]
["bitfinex","SOLUSD",1642091636442,12.5575,154.43,154.32,24.20691655]
["bitfinex","SOLUSD",1642091637043,12.8175,154.43,154.32,24.20691655]
["bitfinex","SOLUSD",1642091637243,12.8175,154.43,154.35,20.77476513]
["bitfinex","SOLUSD",1642091637443,12.3075,154.43,154.35,20.77476513]
["bitfinex","SOLUSD",1642091638446,2.59,154.44,154.35,30.74056513]
["bitfinex","SOLUSD",1642091638648,76.5616,154.47,154.35,30.74056513]
["bitfinex","SOLUSD",1642091638845,105.8852,154.48,154.35,38.39056034]
["bitfinex","SOLUSD",1642091639045,15.8952,154.48,154.35,36.74056513]
["bitfinex","SOLUSD",1642091639247,9.8952,154.48,154.35,36.74056513]
["bitfinex","SOLUSD",1642091639552,2.59,154.49,154.35,36.74056513]
["bitfinex","SOLUSD",1642091639745,2.59,154.49,154.35,39.33056513]
["bitfinex","SOLUSD",1642091640147,12.3032,154.49,154.35,39.33056513]
["bitfinex","SOLUSD",1642091640344,12.3032,154.49,154.35,39.59056513]
["bitfinex","SOLUSD",1642091640545,12.3032,154.49,154.35,39.33056513]
["bitfinex","SOLUSD",1642091640747,29.26152519,154.49,154.35,39.33056513]
["bitfinex","SOLUSD",1642091640948,29.26152519,154.49,154.35,33.08056513]
["bitfinex","SOLUSD",1642091641548,29.52152519,154.49,154.35,33.08056513]
["bitfinex","SOLUSD",1642091641748,29.52152519,154.49,154.35,23.36476513]
["bitfinex","SOLUSD",1642091641948,20.39259681,154.47,154.35,20.77476513]
["bitfinex","SOLUSD",1642091642154,9.7168,154.43,154.34,7.82]
["bitfinex","SOLUSD",1642091642550,16.2268,154.43,154.33,9.7167]
["bitfinex","SOLUSD",1642091642751,16.2268,154.43,154.33,6.0]
["bitfinex","SOLUSD",1642091642951,16.2268,154.43,154.32,93.4087]
["bitfinex","SOLUSD",1642091643151,39.62560547,154.43,154.33,21.83064966]
["bitfinex","SOLUSD",1642091643852,64.88,154.42,154.32,87.4087]
["bitfinex","SOLUSD",1642091644051,9.7189,154.39,154.3,9.7187]
["bitfinex","SOLUSD",1642091644451,64.88,154.38,154.29,2.591]
["bitfinex","SOLUSD",1642091644756,75.291,154.38,154.29,2.591]
["bitfinex","SOLUSD",1642091644952,75.291,154.38,154.14,22.9203]
["bitfinex","SOLUSD",1642091644953,18.94614834,154.37,154.21,20.89156631]
["bitfinex","SOLUSD",1642091645154,9.7244,154.31,154.21,20.89156631]
["bitfinex","SOLUSD",1642091645351,19.33195879,154.31,154.21,20.89156631]
["bitfinex","SOLUSD",1642091645550,25.84195879,154.31,154.21,20.89156631]
["bitfinex","SOLUSD",1642091646153,6.26,154.31,154.21,30.61576631]
["bitfinex","SOLUSD",1642091646355,2.593,154.34,154.21,32.26576152]
["bitfinex","SOLUSD",1642091646553,6.25,154.34,154.22,2.592]
["bitfinex","SOLUSD",1642091646754,7.82,154.39,154.22,8.592]
["bitfinex","SOLUSD",1642091646956,7.82,154.39,154.24,22.94859968]
["bitfinex","SOLUSD",1642091647155,7.82,154.39,154.28,9.7203]
["bitfinex","SOLUSD",1642091647156,21.47726096,154.39,154.28,9.7203]
["bitfinex","SOLUSD",1642091647360,21.47726096,154.39,154.3,21.37826875]
["bitfinex","SOLUSD",1642091647556,152.4913,154.42,154.3,21.37826875]
["bitfinex","SOLUSD",1642091647758,64.88,154.41,154.3,21.37826875]
["bitfinex","SOLUSD",1642091647957,6.0,154.41,154.3,21.37826875]
["bitfinex","SOLUSD",1642091648557,176.97958307,154.42,154.3,21.37826875]
["bitfinex","SOLUSD",1642091649058,177.22958307,154.42,154.3,21.37826875]
["bitfinex","SOLUSD",1642091649258,9.7181,154.4,154.3,31.09696875]
["bitfinex","SOLUSD",1642091649458,0.25,154.4,154.3,31.09696875]
["bitfinex","SOLUSD",1642091649659,0.25,154.4,154.31,2.591]
["bitfinex","SOLUSD",1642091649873,0.25,154.4,154.3,23.96926875]
["bitfinex","SOLUSD",1642091650062,0.25,154.4,154.3,21.37826875]
["bitfinex","SOLUSD",1642091650364,0.25,154.4,154.31,9.7186]
["bitfinex","SOLUSD",1642091650563,0.25,154.4,154.33,21.28148483]
["bitfinex","SOLUSD",1642091650763,0.25,154.41,154.33,21.28148483]
["bitfinex","SOLUSD",1642091650963,84.4732,154.42,154.33,21.28148483]
["bitfinex","SOLUSD",1642091651164,149.3532,154.42,154.33,21.28148483]
["bitfinex","SOLUSD",1642091651365,80.8473,154.42,154.33,21.28148483]
["bitfinex","SOLUSD",1642091651570,80.8473,154.42,154.33,30.99878483]
["bitfinex","SOLUSD",1642091651773,81.1073,154.42,154.33,30.99878483]
["bitfinex","SOLUSD",1642091652377,37.29682015,154.42,154.33,30.99878483]
["bitfinex","SOLUSD",1642091652974,37.29682015,154.42,154.33,9.7173]
["bitfinex","SOLUSD",1642091655001,102.17682015,154.42,154.33,9.7173]
["bitfinex","SOLUSD",1642091655597,6.28677864,154.43,154.33,9.7173]
["bitfinex","SOLUSD",1642091655898,3.69577864,154.43,154.33,18.5583]
["bitfinex","SOLUSD",1642091656398,78.3003,154.45,154.33,18.5583]
["bitfinex","SOLUSD",1642091656399,78.3003,154.45,154.33,26.3783]
["bitfinex","SOLUSD",1642091656598,22.91584007,154.44,154.33,26.3783]
["bitfinex","SOLUSD",1642091657001,28.91584007,154.44,154.33,20.3783]
["bitfinex","SOLUSD",1642091657198,22.91584007,154.44,154.33,20.3783]
["bitfinex","SOLUSD",1642091657397,22.91584007,154.44,154.33,26.3783]
["bitfinex","SOLUSD",1642091657601,29.42584007,154.44,154.33,26.3783]
["bitfinex","SOLUSD",1642091657798,23.42584007,154.44,154.33,26.3783]
["bitfinex","SOLUSD",1642091658303,0.25,154.44,154.33,26.3783]
["bitfinex","SOLUSD",1642091658499,6.25,154.46,154.33,26.3783]
["bitfinex","SOLUSD",1642091658701,0.25,154.46,154.33,26.3783]
["bitfinex","SOLUSD",1642091658900,6.25,154.46,154.33,26.3783]
["bitfinex","SOLUSD",1642091659299,98.48425321,154.45,154.33,26.3783]
["bitfinex","SOLUSD",1642091659499,107.58425321,154.45,154.33,26.3783]
["bitfinex","SOLUSD",1642091659700,107.58425321,154.45,154.33,18.5583]
["bitfinex","SOLUSD",1642091659899,104.99425321,154.45,154.33,12.5583]
["bitfinex","SOLUSD",1642091660700,104.99425321,154.45,154.33,12.3083]
["bitfinex","SOLUSD",1642091660902,9.7185,154.38,154.31,12.3082]
["bitfinex","SOLUSD",1642091661103,10.2285,154.38,154.31,2.59]
["bitfinex","SOLUSD",1642091661303,64.88,154.37,154.28,2.591]
["bitfinex","SOLUSD",1642091661601,73.981,154.37,154.25,9.7543]
["bitfinex","SOLUSD",1642091661801,19.61910104,154.36,154.26,9.7212]
["bitfinex","SOLUSD",1642091662002,12.3126,154.35,154.26,9.7212]
["bitfinex","SOLUSD",1642091662206,9.7206,154.35,154.26,9.7212]
["bitfinex","SOLUSD",1642091662405,16.2306,154.35,154.26,9.7212]
["bitfinex","SOLUSD",1642091663105,10.2306,154.35,154.26,9.7212]
["bitfinex","SOLUSD",1642091663305,0.51,154.35,154.26,9.7212]
["bitfinex","SOLUSD",1642091663506,0.51,154.36,154.26,9.7212]
["bitfinex","SOLUSD",1642091663711,14.33,154.36,154.27,2.592]
["bitfinex","SOLUSD",1642091663907,2.592,154.35,154.25,9.7543]
["bitfinex","SOLUSD",1642091664106,8.842,154.35,154.25,9.7543]
["bitfinex","SOLUSD",1642091664506,21.87413504,154.34,154.25,9.7543]
["bitfinex","SOLUSD",1642091664709,29.69413504,154.34,154.22,2.592]
["bitfinex","SOLUSD",1642091664907,67.472,154.33,154.21,27.94083313]
["bitfinex","SOLUSD",1642091665107,73.722,154.33,154.21,27.94083313]
["bitfinex","SOLUSD",1642091665309,6.26,154.33,154.22,2.592]
["bitfinex","SOLUSD",1642091665507,35.69413504,154.34,154.22,2.592]
["bitfinex","SOLUSD",1642091665708,7.82,154.34,154.22,2.592]
["bitfinex","SOLUSD",1642091665908,7.82,154.34,154.22,8.842]
["bitfinex","SOLUSD",1642091666109,13.82,154.34,154.24,9.7218]
["bitfinex","SOLUSD",1642091666308,7.82,154.38,154.25,2.592]
["bitfinex","SOLUSD",1642091666508,13.82,154.38,154.25,2.842]
["bitfinex","SOLUSD",1642091666707,19.59592429,154.37,154.26,17.00546945]
["bitfinex","SOLUSD",1642091667109,25.59592429,154.37,154.26,17.25546945]
["bitfinex","SOLUSD",1642091667911,6.51,154.37,154.26,23.25546945]
["bitfinex","SOLUSD",1642091668110,0.26,154.37,154.26,17.25546945]
["bitfinex","SOLUSD",1642091668411,26.1399,154.4,154.28,9.7195]
["bitfinex","SOLUSD",1642091668412,2.592,154.4,154.28,9.7195]
["bitfinex","SOLUSD",1642091668611,79.8881,154.44,154.29,2.591]
["bitfinex","SOLUSD",1642091668813,23.14776814,154.46,154.3,27.64682389]
["bitfinex","SOLUSD",1642091669012,93.20516814,154.46,154.3,34.15682389]
["bitfinex","SOLUSD",1642091669314,93.20516814,154.46,154.3,33.89682389]
["bitfinex","SOLUSD",1642091669511,23.79804374,154.43,154.35,9.7153]
["bitfinex","SOLUSD",1642091669913,29.79804374,154.43,154.35,9.7153]
["bitfinex","SOLUSD",1642091670313,30.04804374,154.43,154.35,9.7153]
["bitfinex","SOLUSD",1642091670814,9.7161,154.42,154.34,9.7162]
["bitfinex","SOLUSD",1642091671014,16.2261,154.42,154.34,9.7162]
["bitfinex","SOLUSD",1642091671416,81.1061,154.42,154.34,9.7162]
["bitfinex","SOLUSD",1642091671817,81.1061,154.42,154.33,33.0255362]
["bitfinex","SOLUSD",1642091672052,81.1061,154.42,154.33,33.2755362]
["bitfinex","SOLUSD",1642091672317,16.2261,154.42,154.33,33.2755362]
["bitfinex","SOLUSD",1642091673217,16.2261,154.42,154.33,9.9668]
["bitfinex","SOLUSD",1642091673418,16.2261,154.42,154.31,2.591]
["bitfinex","SOLUSD",1642091673618,2.591,154.41,154.28,2.591]
["bitfinex","SOLUSD",1642091673818,17.80774133,154.41,154.26,2.591]
["bitfinex","SOLUSD",1642091674021,7.64674133,154.41,154.27,7.82]
["bitfinex","SOLUSD",1642091674220,7.39674133,154.41,154.27,27.57956486]
["bitfinex","SOLUSD",1642091674419,19.96658003,154.4,154.27,59.97146486]
["bitfinex","SOLUSD",1642091674620,19.96658003,154.4,154.28,9.7199]
["bitfinex","SOLUSD",1642091674820,35.68358003,154.4,154.3,22.76428417]
["bitfinex","SOLUSD",1642091675020,9.717,154.4,154.3,23.01428417]
["bitfinex","SOLUSD",1642091675220,3.69764477,154.42,154.3,23.01428417]
["bitfinex","SOLUSD",1642091675420,3.69764477,154.43,154.3,30.92427938]
["bitfinex","SOLUSD",1642091675820,9.69764477,154.43,154.3,30.92427938]
["bitfinex","SOLUSD",1642091676021,13.41214477,154.44,154.36,9.7147]
["bitfinex","SOLUSD",1642091676221,13.41214477,154.44,154.37,17.07093049]
["bitfinex","SOLUSD",1642091676420,19.41214477,154.44,154.37,17.07093049]
["bitfinex","SOLUSD",1642091676622,18.91214477,154.44,154.37,17.07093049]
["bitfinex","SOLUSD",1642091676823,15.2145,154.44,154.37,17.07093049]
["bitfinex","SOLUSD",1642091678027,88.64974477,154.46,154.37,27.03553049]
["bitfinex","SOLUSD",1642091678225,3.69764477,154.46,154.37,27.03553049]
["bitfinex","SOLUSD",1642091678422,3.95764477,154.46,154.37,27.03553049]
["bitfinex","SOLUSD",1642091679026,3.69764477,154.46,154.37,27.03553049]
["bitfinex","SOLUSD",1642091679225,13.41064477,154.47,154.37,27.03553049]
["bitfinex","SOLUSD",1642091679566,28.82566922,154.47,154.37,26.78553049]
["bitfinex","SOLUSD",1642091680122,28.82566922,154.47,154.37,9.7146]
["bitfinex","SOLUSD",1642091680323,9.7136,154.46,154.36,9.7154]
["bitfinex","SOLUSD",1642091680523,2.59,154.45,154.27,2.59]
["bitfinex","SOLUSD",1642091680727,64.88,154.43,154.28,76.7854]
["bitfinex","SOLUSD",1642091680926,10.411,154.42,154.28,76.7854]
["bitfinex","SOLUSD",1642091681125,88.26485081,154.41,154.29,17.93108742]
["bitfinex","SOLUSD",1642091681327,74.5984,154.39,154.29,17.93108742]
["bitfinex","SOLUSD",1642091681527,64.88,154.37,154.28,9.7203]
["bitfinex","SOLUSD",1642091681726,64.88,154.35,154.26,2.591]
["bitfinex","SOLUSD",1642091681927,64.88,154.33,154.22,95.7938]
["bitfinex","SOLUSD",1642091682127,64.88,154.33,154.22,73.0889]
["bitfinex","SOLUSD",1642091682327,67.982,154.33,154.22,73.0889]
["bitfinex","SOLUSD",1642091682527,94.39282962,154.33,154.23,23.54892666]
["bitfinex","SOLUSD",1642091682728,26.92082962,154.33,154.23,23.54892666]
["bitfinex","SOLUSD",1642091683127,9.7232,154.31,154.23,33.27232666]
["bitfinex","SOLUSD",1642091683527,10.2332,154.31,154.23,33.27232666]
["bitfinex","SOLUSD",1642091683728,0.26,154.31,154.23,33.27232666]
["bitfinex","SOLUSD",1642091684127,0.51,154.33,154.23,33.52232666]
["bitfinex","SOLUSD",1642091684529,8.08,154.34,154.23,39.52232666]
["bitfinex","SOLUSD",1642091684728,0.26,154.34,154.23,39.52232666]
["bitfinex","SOLUSD",1642091684928,72.7,154.37,154.23,39.52232666]
["bitfinex","SOLUSD",1642091685127,78.7,154.37,154.23,39.52232666]
["bitfinex","SOLUSD",1642091685535,7.82,154.37,154.23,104.40232666]
["bitfinex","SOLUSD",1642091685730,12.3101,154.38,154.24,1.64999521]
["bitfinex","SOLUSD",1642091685932,9.7181,154.38,154.31,8.746]
["bitfinex","SOLUSD",1642091686131,83.40174477,154.41,154.31,8.746]
["bitfinex","SOLUSD",1642091686330,3.69764477,154.41,154.31,8.996]
["bitfinex","SOLUSD",1642091686530,3.69764477,154.41,154.32,16.94236422]
["bitfinex","SOLUSD",1642091686729,9.7169,154.4,154.32,16.94236422]
["bitfinex","SOLUSD",1642091687132,15.9769,154.4,154.32,16.94236422]
["bitfinex","SOLUSD",1642091687333,15.7169,154.4,154.32,16.94236422]
["bitfinex","SOLUSD",1642091687533,6.25,154.4,154.34,8.7449]
["bitfinex","SOLUSD",1642091687737,84.7661,154.43,154.34,8.7449]
["bitfinex","SOLUSD",1642091688034,9.7162,154.41,154.32,17.19236422]
["bitfinex","SOLUSD",1642091688234,22.24357004,154.41,154.32,17.19236422]
["bitfinex","SOLUSD",1642091688536,28.50357004,154.41,154.32,17.19236422]
["bitfinex","SOLUSD",1642091688933,9.7173,154.4,154.33,8.7456]
["bitfinex","SOLUSD",1642091689433,16.2273,154.4,154.33,8.9956]
["bitfinex","SOLUSD",1642091689940,2.591,154.43,154.34,72.7]
["bitfinex","SOLUSD",1642091690132,3.69764477,154.44,154.39,8.7407]
["bitfinex","SOLUSD",1642091690533,3.69764477,154.44,154.39,8.9907]
["bitfinex","SOLUSD",1642091691140,3.69764477,154.44,154.39,8.7407]
["bitfinex","SOLUSD",1642091691335,19.67600885,154.43,154.38,8.7432]
["bitfinex","SOLUSD",1642091691535,19.93600885,154.43,154.38,8.7432]
["bitfinex","SOLUSD",1642091691735,20.18600885,154.43,154.33,80.8746]
["bitfinex","SOLUSD",1642091691934,20.18600885,154.43,154.33,6.25]
["bitfinex","SOLUSD",1642091692336,20.18600885,154.43,154.32,31.15016376]
["bitfinex","SOLUSD",1642091692536,26.18600885,154.43,154.32,7.82]
["bitfinex","SOLUSD",1642091692736,35.90170885,154.43,154.35,8.7448]
["bitfinex","SOLUSD",1642091692935,35.90170885,154.43,154.29,7.82]
["bitfinex","SOLUSD",1642091692936,2.59,154.42,154.29,7.82]
["bitfinex","SOLUSD",1642091693136,67.47,154.42,154.28,2.591]
["bitfinex","SOLUSD",1642091693335,73.98,154.42,154.28,8.591]
["bitfinex","SOLUSD",1642091693537,73.98,154.42,154.28,27.03581057]
["bitfinex","SOLUSD",1642091693738,73.98,154.42,154.28,21.03581057]
["bitfinex","SOLUSD",1642091693936,81.8,154.42,154.28,2.591]
["bitfinex","SOLUSD",1642091694137,9.7182,154.39,154.3,8.7478]
["bitfinex","SOLUSD",1642091694664,16.2282,154.39,154.3,8.7478]
["bitfinex","SOLUSD",1642091694867,21.57113511,154.38,154.3,8.7478]
["bitfinex","SOLUSD",1642091695065,28.08113511,154.38,154.28,2.591]
["bitfinex","SOLUSD",1642091695265,9.7199,154.36,154.29,8.7482]
["bitfinex","SOLUSD",1642091695465,21.51536441,154.35,154.29,8.7482]
["bitfinex","SOLUSD",1642091695865,22.02536441,154.35,154.26,51.9497]
["bitfinex","SOLUSD",1642091696066,28.02536441,154.35,154.25,2.592]
["bitfinex","SOLUSD",1642091696468,37.74596441,154.35,154.27,8.7495]
["bitfinex","SOLUSD",1642091696767,64.88,154.34,154.24,2.592]
["bitfinex","SOLUSD",1642091696967,64.88,154.34,154.2,25.55867661]
["bitfinex","SOLUSD",1642091696968,73.982,154.34,154.2,25.55867661]
["bitfinex","SOLUSD",1642091697467,73.982,154.34,154.21,8.7524]
["bitfinex","SOLUSD",1642091697468,9.7244,154.29,154.21,8.7524]
["bitfinex","SOLUSD",1642091697667,18.36738069,154.28,154.21,8.7524]
["bitfinex","SOLUSD",1642091698069,24.87738069,154.28,154.21,8.7524]
["bitfinex","SOLUSD",1642091698268,0.26,154.28,154.21,8.7524]
["bitfinex","SOLUSD",1642091698468,9.103,154.31,154.21,8.7524]
["bitfinex","SOLUSD",1642091698667,0.51,154.31,154.21,8.7524]
["bitfinex","SOLUSD",1642091698871,6.51,154.31,154.21,8.7524]
["bitfinex","SOLUSD",1642091699369,18.61838109,154.3,154.21,8.7524]
["bitfinex","SOLUSD",1642091699572,27.72138109,154.3,154.21,8.7524]
["bitfinex","SOLUSD",1642091700370,27.72138109,154.3,154.21,32.30924938]
["bitfinex","SOLUSD",1642091700572,16.2342,154.3,154.21,32.55924938]
["bitfinex","SOLUSD",1642091700771,0.26,154.3,154.21,32.55924938]
["bitfinex","SOLUSD",1642091700971,9.103,154.33,154.21,32.55924938]
["bitfinex","SOLUSD",1642091701171,0.51,154.33,154.21,32.55924938]
["bitfinex","SOLUSD",1642091701379,6.25,154.33,154.21,32.55924938]
["bitfinex","SOLUSD",1642091701573,9.7225,154.32,154.21,38.81924938]
["bitfinex","SOLUSD",1642091701771,9.7225,154.32,154.24,8.7507]
["bitfinex","SOLUSD",1642091701973,15.7225,154.32,154.24,8.7507]
["bitfinex","SOLUSD",1642091702575,15.9825,154.32,154.21,23.80684938]
["bitfinex","SOLUSD",1642091702775,9.7243,154.3,154.21,23.80684938]
["bitfinex","SOLUSD",1642091702976,17.22219513,154.29,154.21,32.55864938]
["bitfinex","SOLUSD",1642091703375,17.73219513,154.29,154.21,32.55864938]
["bitfinex","SOLUSD",1642091703574,17.73219513,154.29,154.21,9.0018]
["bitfinex","SOLUSD",1642091705176,27.45649513,154.29,154.21,9.0018]
["bitfinex","SOLUSD",1642091706680,33.45649513,154.29,154.21,9.0018]
["bitfinex","SOLUSD",1642091706878,27.45649513,154.29,154.21,9.0018]
["bitfinex","SOLUSD",1642091707079,27.20649513,154.29,154.21,9.0018]
["bitfinex","SOLUSD",1642091707377,17.48219513,154.29,154.21,9.0018]
["bitfinex","SOLUSD",1642091707578,0.26,154.29,154.21,8.7518]
["bitfinex","SOLUSD",1642091707780,0.26,154.29,154.19,2.593]
["bitfinex","SOLUSD",1642091707977,0.26,154.29,154.14,2.593]
["bitfinex","SOLUSD",1642091707978,2.593,154.28,154.14,2.593]
["bitfinex","SOLUSD",1642091708179,67.473,154.28,154.13,2.593]
["bitfinex","SOLUSD",1642091708378,8.853,154.28,154.13,2.593]
["bitfinex","SOLUSD",1642091708577,17.9763884,154.27,154.14,23.4200241]
["bitfinex","SOLUSD",1642091708779,2.593,154.26,154.15,2.593]
["bitfinex","SOLUSD",1642091708982,3.103,154.26,154.14,23.4200241]
["bitfinex","SOLUSD",1642091709180,9.7274,154.24,154.17,8.7551]
["bitfinex","SOLUSD",1642091709380,0.51,154.26,154.17,8.7551]
["bitfinex","SOLUSD",1642091709580,0.25,154.26,154.17,8.7551]
["bitfinex","SOLUSD",1642091709780,0.25,154.26,154.17,9.0051]
["bitfinex","SOLUSD",1642091710184,24.2263884,154.27,154.17,9.0051]
["bitfinex","SOLUSD",1642091710584,33.9516884,154.27,154.17,9.0051]
["bitfinex","SOLUSD",1642091710788,33.9516884,154.27,154.17,11.5981]
["bitfinex","SOLUSD",1642091711187,6.0,154.27,154.17,11.5981]
["bitfinex","SOLUSD",1642091711489,2.593,154.31,154.17,92.20809521]
["bitfinex","SOLUSD",1642091711685,0.25,154.31,154.17,92.20809521]
["bitfinex","SOLUSD",1642091712988,15.9722,154.32,154.17,92.20809521]
["bitfinex","SOLUSD",1642091714092,9.9722,154.32,154.17,92.20809521]
["bitfinex","SOLUSD",1642091714289,15.9722,154.32,154.17,92.20809521]
["bitfinex","SOLUSD",1642091714490,9.7228,154.31,154.17,92.20809521]
["bitfinex","SOLUSD",1642091714890,0.51,154.31,154.17,92.20809521]
["bitfinex","SOLUSD",1642091715091,0.25,154.31,154.17,92.20809521]
["bitfinex","SOLUSD",1642091716193,9.7228,154.31,154.17,91.94809521]
["bitfinex","SOLUSD",1642091716594,6.25,154.31,154.17,91.94809521]
["bitfinex","SOLUSD",1642091716791,6.51,154.31,154.17,27.06809521]
["bitfinex","SOLUSD",1642091716992,0.51,154.31,154.17,27.06809521]
["bitfinex","SOLUSD",1642091717191,9.7235,154.3,154.2,8.7507]
["bitfinex","SOLUSD",1642091717393,0.25,154.31,154.22,18.62694418]
["bitfinex","SOLUSD",1642091717591,26.31765363,154.33,154.22,24.87694418]
["bitfinex","SOLUSD",1642091717992,26.31765363,154.33,154.22,18.87694418]
["bitfinex","SOLUSD",1642091718391,26.05765363,154.33,154.22,18.87694418]
["bitfinex","SOLUSD",1642091719196,9.7228,154.31,154.25,8.7506]
["bitfinex","SOLUSD",1642091719592,6.26,154.31,154.25,8.7506]
["bitfinex","SOLUSD",1642091719793,6.51,154.31,154.25,8.7506]
["bitfinex","SOLUSD",1642091719992,0.51,154.31,154.25,8.7506]
["bitfinex","SOLUSD",1642091720193,0.25,154.31,154.25,8.7506]
["bitfinex","SOLUSD",1642091721025,2.853,154.33,154.25,8.7506]
["bitfinex","SOLUSD",1642091721224,2.853,154.33,154.25,9.0006]
["bitfinex","SOLUSD",1642091721424,12.3116,154.37,154.25,9.0006]
["bitfinex","SOLUSD",1642091721622,9.7196,154.37,154.25,19.50259521]
["bitfinex","SOLUSD",1642091722022,33.38914852,154.37,154.25,19.50259521]
["bitfinex","SOLUSD",1642091722224,33.38914852,154.37,154.25,17.8526]
["bitfinex","SOLUSD",1642091722621,33.63914852,154.37,154.25,17.8526]
["bitfinex","SOLUSD",1642091722822,33.63914852,154.37,154.25,84.38259521]
["bitfinex","SOLUSD",1642091723422,39.63914852,154.37,154.25,84.38259521]
["bitfinex","SOLUSD",1642091723621,39.63914852,154.37,154.25,19.24259521]
["bitfinex","SOLUSD",1642091723821,2.592,154.36,154.25,15.0006]
["bitfinex","SOLUSD",1642091724022,9.72,154.35,154.25,15.0006]
["bitfinex","SOLUSD",1642091724424,9.98,154.35,154.25,15.0006]
["bitfinex","SOLUSD",1642091724821,9.98,154.35,154.25,14.7506]
["bitfinex","SOLUSD",1642091725423,16.23,154.35,154.25,8.7506]
["bitfinex","SOLUSD",1642091725621,10.23,154.35,154.25,8.7506]
["bitfinex","SOLUSD",1642091726022,16.23,154.35,154.25,8.7506]
["bitfinex","SOLUSD",1642091726624,2.592,154.34,154.25,8.7506]
["bitfinex","SOLUSD",1642091726826,30.28636208,154.31,154.25,8.7506]
["bitfinex","SOLUSD",1642091727027,30.79636208,154.31,154.25,8.7506]
["bitfinex","SOLUSD",1642091728324,36.79636208,154.31,154.25,8.7506]
["bitfinex","SOLUSD",1642091728529,36.79636208,154.31,154.24,8.7505]
["bitfinex","SOLUSD",1642091729130,15.9827,154.31,154.24,9.0005]
["bitfinex","SOLUSD",1642091730132,9.9827,154.31,154.24,26.50637495]
["bitfinex","SOLUSD",1642091731033,0.26,154.31,154.24,26.50637495]
["bitfinex","SOLUSD",1642091731235,0.26,154.31,154.24,28.41637016]
["bitfinex","SOLUSD",1642091731433,6.51,154.33,154.24,28.41637016]
["bitfinex","SOLUSD",1642091731635,8.852,154.36,154.24,28.41637016]
["bitfinex","SOLUSD",1642091731835,0.26,154.33,154.24,28.41637016]
["bitfinex","SOLUSD",1642091732067,1.85101677,154.35,154.24,34.41637016]
["bitfinex","SOLUSD",1642091732237,1.85101677,154.35,154.25,72.7]
["bitfinex","SOLUSD",1642091732536,7.85101677,154.35,154.3,8.7472]
["bitfinex","SOLUSD",1642091732738,1.85101677,154.35,154.3,8.7472]
["bitfinex","SOLUSD",1642091732937,1.85101677,154.36,154.3,8.7472]
["bitfinex","SOLUSD",1642091733439,1.85101677,154.36,154.3,29.55602492]
["bitfinex","SOLUSD",1642091733637,1.85101677,154.36,154.3,29.80602492]
["bitfinex","SOLUSD",1642091733836,1.85101677,154.37,154.3,29.80602492]
["bitfinex","SOLUSD",1642091734037,83.44408763,154.49,154.3,29.80602492]
["bitfinex","SOLUSD",1642091734238,7.82,154.48,154.3,8.9972]
["bitfinex","SOLUSD",1642091734539,64.88,154.46,154.3,8.9972]
["bitfinex","SOLUSD",1642091734737,9.7168,154.41,154.3,8.9972]
["bitfinex","SOLUSD",1642091734938,9.7168,154.41,154.3,14.9972]
["bitfinex","SOLUSD",1642091735338,9.7168,154.41,154.31,17.58483056]
["bitfinex","SOLUSD",1642091735538,9.7168,154.41,154.35,8.7451]
["bitfinex","SOLUSD",1642091735939,15.9768,154.41,154.35,8.7451]
["bitfinex","SOLUSD",1642091736338,15.9768,154.41,154.31,46.98493056]
["bitfinex","SOLUSD",1642091736539,15.9768,154.41,154.33,8.7457]
["bitfinex","SOLUSD",1642091736737,15.9768,154.41,154.31,17.58483056]
["bitfinex","SOLUSD",1642091736937,9.7182,154.39,154.31,17.58483056]
["bitfinex","SOLUSD",1642091737339,16.2282,154.39,154.31,17.58483056]
["bitfinex","SOLUSD",1642091737540,16.2282,154.39,154.3,23.8668]
["bitfinex","SOLUSD",1642091738440,81.1082,154.39,154.27,2.591]
["bitfinex","SOLUSD",1642091738641,22.63010225,154.37,154.26,101.27285999]
["bitfinex","SOLUSD",1642091738840,9.7207,154.35,154.29,8.7484]
["bitfinex","SOLUSD",1642091739042,10.2307,154.35,154.29,8.7484]
["bitfinex","SOLUSD",1642091739241,16.2307,154.35,154.26,77.3933]
["bitfinex","SOLUSD",1642091740341,16.2307,154.35,154.27,8.7496]
["bitfinex","SOLUSD",1642091742047,10.2307,154.35,154.27,8.9996]
["bitfinex","SOLUSD",1642091742449,0.51,154.35,154.27,8.9996]
["bitfinex","SOLUSD",1642091742847,16.2299,154.36,154.27,8.9996]
["bitfinex","SOLUSD",1642091743055,16.2299,154.36,154.27,11.5916]
["bitfinex","SOLUSD",1642091743250,0.25,154.36,154.27,11.5916]
["bitfinex","SOLUSD",1642091743449,28.88010225,154.37,154.27,11.5916]
["bitfinex","SOLUSD",1642091743651,6.0,154.37,154.27,11.5916]
["bitfinex","SOLUSD",1642091744051,38.3997,154.4,154.27,11.5916]
["bitfinex","SOLUSD",1642091744251,9.7192,154.37,154.27,58.4801]
["bitfinex","SOLUSD",1642091744451,9.9792,154.37,154.27,58.4801]
["bitfinex","SOLUSD",1642091744651,23.34732795,154.36,154.27,58.4801]
["bitfinex","SOLUSD",1642091745052,29.85732795,154.36,154.27,58.4801]
["bitfinex","SOLUSD",1642091745250,39.57732795,154.36,154.27,58.4801]
["bitfinex","SOLUSD",1642091746856,29.85732795,154.36,154.27,58.4801]
["bitfinex","SOLUSD",1642091747071,23.85732795,154.36,154.27,58.4801]
["bitfinex","SOLUSD",1642091747269,0.26,154.36,154.27,58.4801]
["bitfinex","SOLUSD",1642091747571,15.9791,154.38,154.27,58.4801]
["bitfinex","SOLUSD",1642091747769,15.9791,154.38,154.27,64.4801]
["bitfinex","SOLUSD",1642091748370,19.63495142,154.37,154.27,58.4801]
["bitfinex","SOLUSD",1642091748572,9.7202,154.36,154.27,58.4801]
["bitfinex","SOLUSD",1642091748970,16.2302,154.36,154.27,58.4801]
["bitfinex","SOLUSD",1642091749170,15.9702,154.36,154.27,58.4801]
["bitfinex","SOLUSD",1642091749572,9.9702,154.36,154.27,58.4801]
["bitfinex","SOLUSD",1642091750074,15.9702,154.36,154.27,58.4801]
["bitfinex","SOLUSD",1642091751975,10.2302,154.36,154.27,58.4801]
["bitfinex","SOLUSD",1642091752776,15.9802,154.36,154.27,58.4801]
["bitfinex","SOLUSD",1642091753778,15.9802,154.36,154.27,64.4801]
["bitfinex","SOLUSD",1642091753976,15.9702,154.36,154.27,58.4801]
["bitfinex","SOLUSD",1642091755479,16.2302,154.36,154.27,58.4801]
["bitfinex","SOLUSD",1642091755681,16.2302,154.36,154.27,64.4801]
["bitfinex","SOLUSD",1642091755879,10.2302,154.36,154.27,58.4801]
["bitfinex","SOLUSD",1642091756079,16.2302,154.36,154.27,58.4801]
["bitfinex","SOLUSD",1642091756282,6.51,154.36,154.27,58.4801]
["bitfinex","SOLUSD",1642091757182,0.51,154.36,154.27,58.4801]
["bitfinex","SOLUSD",1642091757384,6.51,154.36,154.27,58.4801]
["bitfinex","SOLUSD",1642091757586,0.51,154.36,154.27,64.4801]
["bitfinex","SOLUSD",1642091757783,0.25,154.37,154.27,64.4801]
["bitfinex","SOLUSD",1642091757985,6.25,154.39,154.27,66.39009521]
["bitfinex","SOLUSD",1642091758184,6.0,154.39,154.27,66.39009521]
["bitfinex","SOLUSD",1642091758384,13.82,154.41,154.27,66.39009521]
["bitfinex","SOLUSD",1642091758584,13.82,154.41,154.28,64.88]
["bitfinex","SOLUSD",1642091758785,42.82588511,154.41,154.34,8.7451]
["bitfinex","SOLUSD",1642091759586,43.08588511,154.41,154.34,8.7451]
["bitfinex","SOLUSD",1642091759788,43.08588511,154.41,154.33,8.746]
["bitfinex","SOLUSD",1642091759989,9.7182,154.39,154.31,17.76254071]
["bitfinex","SOLUSD",1642091760191,9.7182,154.39,154.31,18.01254071]
["bitfinex","SOLUSD",1642091760388,6.51,154.39,154.31,18.01254071]
["bitfinex","SOLUSD",1642091760587,6.25,154.39,154.31,18.01254071]
["bitfinex","SOLUSD",1642091760990,8.591,154.4,154.31,18.01254071]
["bitfinex","SOLUSD",1642091761288,6.0,154.39,154.31,18.01254071]
["bitfinex","SOLUSD",1642091761490,6.0,154.4,154.31,18.01254071]
["bitfinex","SOLUSD",1642091761789,6.0,154.4,154.29,29.1534]
["bitfinex","SOLUSD",1642091761990,19.18779521,154.39,154.28,2.591]
["bitfinex","SOLUSD",1642091762190,2.591,154.38,154.28,2.591]
["bitfinex","SOLUSD",1642091762590,9.101,154.38,154.28,2.591]
["bitfinex","SOLUSD",1642091762991,9.7205,154.35,154.28,11.34]
["bitfinex","SOLUSD",1642091763190,9.7205,154.35,154.28,2.591]
["bitfinex","SOLUSD",1642091763491,2.592,154.34,154.23,2.592]
["bitfinex","SOLUSD",1642091763690,7.82,154.33,154.19,77.0366]
["bitfinex","SOLUSD",1642091764090,9.7249,154.28,154.2,28.8777705]
["bitfinex","SOLUSD",1642091764490,16.2349,154.28,154.2,28.8777705]
["bitfinex","SOLUSD",1642091765295,16.2349,154.28,154.2,29.1277705]
["bitfinex","SOLUSD",1642091765493,16.2349,154.28,154.2,28.8777705]
["bitfinex","SOLUSD",1642091766996,16.2349,154.28,154.2,29.1277705]
["bitfinex","SOLUSD",1642091767798,15.9844,154.28,154.2,29.1277705]
["bitfinex","SOLUSD",1642091767996,10.413,154.31,154.2,29.1277705]
["bitfinex","SOLUSD",1642091768195,7.82,154.31,154.21,2.593]
["bitfinex","SOLUSD",1642091768395,6.0,154.31,154.21,11.3438]
["bitfinex","SOLUSD",1642091768595,25.34180758,154.32,154.21,11.5938]
["bitfinex","SOLUSD",1642091768998,25.59180758,154.32,154.21,11.5938]
["bitfinex","SOLUSD",1642091769198,9.7231,154.3,154.21,11.5938]
["bitfinex","SOLUSD",1642091769595,16.2331,154.3,154.21,11.5938]
["bitfinex","SOLUSD",1642091769796,6.51,154.3,154.21,11.5938]
["bitfinex","SOLUSD",1642091769997,0.51,154.3,154.21,11.5938]
["bitfinex","SOLUSD",1642091770197,0.25,154.3,154.21,11.5938]
["bitfinex","SOLUSD",1642091770503,25.85180758,154.32,154.21,11.5938]
["bitfinex","SOLUSD",1642091771099,9.7233,154.3,154.21,11.5938]
["bitfinex","SOLUSD",1642091771300,25.59180758,154.32,154.21,13.24379521]
["bitfinex","SOLUSD",1642091771499,25.59180758,154.32,154.21,13.50379521]
["bitfinex","SOLUSD",1642091772099,25.59180758,154.32,154.21,19.50379521]
["bitfinex","SOLUSD",1642091772298,25.85180758,154.32,154.21,19.24379521]
["bitfinex","SOLUSD",1642091772498,25.85180758,154.32,154.21,11.5938]
["bitfinex","SOLUSD",1642091772699,2.592,154.31,154.21,9.0008]
["bitfinex","SOLUSD",1642091772899,2.592,154.31,154.21,8.7508]
["bitfinex","SOLUSD",1642091773100,8.852,154.31,154.21,8.7508]
["bitfinex","SOLUSD",1642091773924,6.26,154.31,154.21,8.7508]
["bitfinex","SOLUSD",1642091774124,9.7242,154.29,154.21,8.7508]
["bitfinex","SOLUSD",1642091774324,9.7242,154.29,154.21,11.3438]
["bitfinex","SOLUSD",1642091774524,16.2342,154.29,154.21,11.5938]
["bitfinex","SOLUSD",1642091775424,19.34180758,154.32,154.22,64.88]
["bitfinex","SOLUSD",1642091775626,32.4076,154.35,154.27,8.7492]
["bitfinex","SOLUSD",1642091775824,2.592,154.37,154.27,8.7492]
["bitfinex","SOLUSD",1642091776123,8.592,154.37,154.27,8.7492]
["bitfinex","SOLUSD",1642091776324,2.592,154.37,154.27,8.7492]
["bitfinex","SOLUSD",1642091776623,23.19146119,154.36,154.27,8.7492]
["bitfinex","SOLUSD",1642091777026,29.45146119,154.36,154.27,8.7492]
["bitfinex","SOLUSD",1642091777226,9.7214,154.33,154.27,8.7492]
["bitfinex","SOLUSD",1642091777627,15.9714,154.33,154.27,8.7492]
["bitfinex","SOLUSD",1642091778929,15.7214,154.33,154.27,8.7492]
["bitfinex","SOLUSD",1642091779127,15.9814,154.33,154.27,8.7492]
["bitfinex","SOLUSD",1642091780629,0.51,154.33,154.27,8.7492]
["bitfinex","SOLUSD",1642091780834,0.26,154.33,154.27,8.7492]
["bitfinex","SOLUSD",1642091781036,9.9807,154.34,154.27,8.9992]
["bitfinex","SOLUSD",1642091781234,15.9807,154.34,154.27,8.9992]
["bitfinex","SOLUSD",1642091781437,15.9807,154.34,154.27,8.7492]
["bitfinex","SOLUSD",1642091781643,15.9807,154.34,154.27,8.9992]
["bitfinex","SOLUSD",1642091782543,15.9807,154.34,154.27,8.7492]
["bitfinex","SOLUSD",1642091783042,16.2307,154.34,154.27,8.7492]
["bitfinex","SOLUSD",1642091783443,15.9707,154.34,154.27,8.7492]
["bitfinex","SOLUSD",1642091783841,15.9707,154.34,154.25,74.1161]
["bitfinex","SOLUSD",1642091784042,15.9707,154.34,154.26,8.7501]
["bitfinex","SOLUSD",1642091784243,2.592,154.33,154.23,46.8668]
["bitfinex","SOLUSD",1642091784569,20.4498516,154.29,154.23,46.8668]
["bitfinex","SOLUSD",1642091784953,20.9598516,154.29,154.23,46.8668]
["bitfinex","SOLUSD",1642091785346,6.0,154.33,154.24,8.7512]
["bitfinex","SOLUSD",1642091785547,0.25,154.33,154.24,9.0012]
["bitfinex","SOLUSD",1642091785746,15.7212,154.34,154.24,9.0012]
["bitfinex","SOLUSD",1642091785945,9.9712,154.34,154.24,9.0012]
["bitfinex","SOLUSD",1642091786347,0.25,154.34,154.25,21.72962327]
["bitfinex","SOLUSD",1642091786548,0.25,154.34,154.29,8.748]
["bitfinex","SOLUSD",1642091786948,26.216171,154.35,154.29,8.748]
["bitfinex","SOLUSD",1642091787148,35.936671,154.35,154.29,8.748]
["bitfinex","SOLUSD",1642091788048,35.936671,154.35,154.26,97.4997]
["bitfinex","SOLUSD",1642091788247,35.936671,154.35,154.28,8.7489]
["bitfinex","SOLUSD",1642091788450,43.756671,154.35,154.26,73.9199]
["bitfinex","SOLUSD",1642091788752,9.7231,154.31,154.23,24.0035]
["bitfinex","SOLUSD",1642091788948,30.718538,154.29,154.23,24.0035]
["bitfinex","SOLUSD",1642091789149,30.718538,154.29,154.24,8.7512]
["bitfinex","SOLUSD",1642091789351,31.228538,154.29,154.24,8.7512]
["bitfinex","SOLUSD",1642091791952,49.83214054,154.29,154.24,8.7512]
["bitfinex","SOLUSD",1642091792180,49.83214054,154.29,154.23,24.0035]
["bitfinex","SOLUSD",1642091792381,49.83214054,154.29,154.19,2.593]
["bitfinex","SOLUSD",1642091792582,49.83214054,154.29,154.19,0.25]
["bitfinex","SOLUSD",1642091792781,55.83214054,154.29,154.19,0.25]
["bitfinex","SOLUSD",1642091793081,55.83214054,154.29,154.18,125.25643204]
["bitfinex","SOLUSD",1642091793680,9.7254,154.27,154.21,8.7529]
["bitfinex","SOLUSD",1642091793884,9.7254,154.27,154.21,8.2529]
["bitfinex","SOLUSD",1642091794183,6.51,154.27,154.21,8.2529]
["bitfinex","SOLUSD",1642091794580,0.51,154.27,154.21,8.2529]
["bitfinex","SOLUSD",1642091794781,0.25,154.27,154.21,8.2529]
["bitfinex","SOLUSD",1642091794982,7.82,154.28,154.17,2.593]
["bitfinex","SOLUSD",1642091795181,7.82,154.26,154.14,76.0928]
["bitfinex","SOLUSD",1642091795381,2.594,154.25,154.14,76.0928]
["bitfinex","SOLUSD",1642091795582,16.03,154.25,154.14,76.0928]
["bitfinex","SOLUSD",1642091795781,80.91,154.25,154.14,76.0928]
["bitfinex","SOLUSD",1642091795982,23.98729276,154.21,154.14,76.0928]
["bitfinex","SOLUSD",1642091796185,23.98729276,154.21,154.13,2.593]
["bitfinex","SOLUSD",1642091796387,30.49729276,154.21,154.13,2.843]
["bitfinex","SOLUSD",1642091796785,30.49729276,154.21,154.13,2.593]
["bitfinex","SOLUSD",1642091797384,9.7306,154.18,154.13,2.593]
["bitfinex","SOLUSD",1642091797585,16.2406,154.18,154.13,2.593]
["bitfinex","SOLUSD",1642091798385,16.2406,154.18,154.1,46.0587]
["bitfinex","SOLUSD",1642091798585,16.2406,154.18,154.07,78.0696]
["bitfinex","SOLUSD",1642091799186,64.88,154.17,154.07,78.0696]
["bitfinex","SOLUSD",1642091799386,9.7345,154.12,154.07,78.0696]
["bitfinex","SOLUSD",1642091799587,15.9945,154.12,154.07,2.594]
["bitfinex","SOLUSD",1642091799789,15.9945,154.12,154.06,2.595]
["bitfinex","SOLUSD",1642091799989,15.9945,154.12,154.03,2.595]
["bitfinex","SOLUSD",1642091799990,22.5695,154.12,154.03,2.595]
["bitfinex","SOLUSD",1642091800191,22.5695,154.12,154.02,2.596]
["bitfinex","SOLUSD",1642091800389,19.86337111,154.11,154.02,2.596]
["bitfinex","SOLUSD",1642091800588,9.7384,154.07,154.02,2.596]
["bitfinex","SOLUSD",1642091800991,15.9984,154.07,154.02,2.596]
["bitfinex","SOLUSD",1642091801394,16.2484,154.07,154.02,2.596]
["bitfinex","SOLUSD",1642091801993,18.8444,154.07,154.02,2.596]
["bitfinex","SOLUSD",1642091802593,16.2484,154.07,153.99,0.71611373]
["bitfinex","SOLUSD",1642091805795,15.9884,154.07,153.99,0.71611373]
["bitfinex","SOLUSD",1642091805996,9.7374,154.09,153.99,0.71611373]
["bitfinex","SOLUSD",1642091806395,9.9874,154.09,153.99,0.71611373]
["bitfinex","SOLUSD",1642091806596,15.9874,154.09,153.99,0.71611373]
["bitfinex","SOLUSD",1642091807296,15.9874,154.09,153.99,9.48111373]
["bitfinex","SOLUSD",1642091807496,15.9874,154.09,153.99,9.73111373]
["bitfinex","SOLUSD",1642091808297,16.2474,154.09,153.99,9.73111373]
["bitfinex","SOLUSD",1642091808598,15.9874,154.09,153.99,9.73111373]
["bitfinex","SOLUSD",1642091809198,6.25,154.09,153.99,9.73111373]
["bitfinex","SOLUSD",1642091809405,2.596,154.1,154.0,1.64999521]
["bitfinex","SOLUSD",1642091809603,2.596,154.15,154.06,8.7609]
["bitfinex","SOLUSD",1642091809800,7.82,154.17,154.06,8.7609]
["bitfinex","SOLUSD",1642091810000,7.82,154.21,154.07,2.595]
["bitfinex","SOLUSD",1642091810202,26.15347012,154.21,154.08,19.66261176]
["bitfinex","SOLUSD",1642091810403,2.594,154.2,154.08,19.66261176]
["bitfinex","SOLUSD",1642091810603,9.7311,154.19,154.11,8.758]
["bitfinex","SOLUSD",1642091810832,2.594,154.22,154.11,8.758]
["bitfinex","SOLUSD",1642091811004,7.82,154.24,154.11,10.65799521]
["bitfinex","SOLUSD",1642091811504,7.82,154.24,154.11,15.008]
["bitfinex","SOLUSD",1642091811702,21.82627041,154.23,154.11,15.008]
["bitfinex","SOLUSD",1642091812007,2.594,154.22,154.11,9.008]
["bitfinex","SOLUSD",1642091812202,12.3234,154.22,154.11,9.008]
["bitfinex","SOLUSD",1642091812402,9.9794,154.22,154.11,9.008]
["bitfinex","SOLUSD",1642091812802,15.9794,154.22,154.11,9.008]
["bitfinex","SOLUSD",1642091813103,9.9794,154.22,154.11,9.008]
["bitfinex","SOLUSD",1642091813304,7.82,154.24,154.11,15.008]
["bitfinex","SOLUSD",1642091813505,2.594,154.26,154.17,8.7531]
["bitfinex","SOLUSD",1642091813704,38.538538,154.29,154.18,2.593]
["bitfinex","SOLUSD",1642091813905,30.718538,154.29,154.15,79.1084]
["bitfinex","SOLUSD",1642091814104,36.718538,154.29,154.15,150.4984]
["bitfinex","SOLUSD",1642091814304,40.443538,154.29,154.16,18.90827635]
["bitfinex","SOLUSD",1642091814607,40.443538,154.29,154.17,2.593]
["bitfinex","SOLUSD",1642091814905,40.443538,154.29,154.2,8.7522]
["bitfinex","SOLUSD",1642091815105,30.718538,154.29,154.2,9.0022]
["bitfinex","SOLUSD",1642091815507,30.978538,154.29,154.2,9.0022]
["bitfinex","SOLUSD",1642091815805,40.702938,154.29,154.2,8.7522]
["bitfinex","SOLUSD",1642091816405,43.295938,154.29,154.2,8.7522]
["bitfinex","SOLUSD",1642091816704,43.545938,154.29,154.2,8.7522]
["bitfinex","SOLUSD",1642091816905,43.545938,154.29,154.2,9.0022]
["bitfinex","SOLUSD",1642091817506,43.285938,154.29,154.2,9.0022]
["bitfinex","SOLUSD",1642091817807,40.692938,154.29,154.2,9.0022]
["bitfinex","SOLUSD",1642091818006,36.968538,154.29,154.2,9.0022]
["bitfinex","SOLUSD",1642091818608,30.968538,154.29,154.2,9.0022]
["bitfinex","SOLUSD",1642091819007,37.228538,154.29,154.2,9.0022]
["bitfinex","SOLUSD",1642091820209,46.952938,154.29,154.2,9.0022]
["bitfinex","SOLUSD",1642091820809,37.228538,154.29,154.2,9.0022]
["bitfinex","SOLUSD",1642091821409,37.228538,154.29,154.2,8.7522]
["bitfinex","SOLUSD",1642091821610,109.928538,154.29,154.19,8.7537]
["bitfinex","SOLUSD",1642091821911,2.593,154.28,154.19,8.7537]
["bitfinex","SOLUSD",1642091822113,9.103,154.28,154.17,45.3236]
["bitfinex","SOLUSD",1642091822315,73.983,154.28,154.13,2.593]
["bitfinex","SOLUSD",1642091822514,64.88,154.26,154.12,78.8125]
["bitfinex","SOLUSD",1642091822713,10.414,154.25,154.13,6.0]
["bitfinex","SOLUSD",1642091822916,9.728,154.24,154.16,8.7554]
["bitfinex","SOLUSD",1642091823114,9.104,154.25,154.16,8.7554]
["bitfinex","SOLUSD",1642091823315,0.25,154.24,154.16,29.72494864]
["bitfinex","SOLUSD",1642091823515,10.663,154.27,154.16,29.72494864]
["bitfinex","SOLUSD",1642091823715,16.663,154.27,154.16,29.97494864]
["bitfinex","SOLUSD",1642091823915,26.3891,154.27,154.16,29.97494864]
["bitfinex","SOLUSD",1642091824114,14.07,154.27,154.16,29.97494864]
["bitfinex","SOLUSD",1642091824517,14.33,154.27,154.16,29.97494864]
["bitfinex","SOLUSD",1642091825215,9.7261,154.26,154.16,29.97494864]
["bitfinex","SOLUSD",1642091825417,9.7261,154.26,154.17,2.593]
["bitfinex","SOLUSD",1642091825617,10.2361,154.26,154.19,8.7533]
["bitfinex","SOLUSD",1642091826116,9.9761,154.26,154.19,9.0033]
["bitfinex","SOLUSD",1642091827124,9.7269,154.25,154.17,11.3474]
["bitfinex","SOLUSD",1642091827322,9.103,154.26,154.17,11.3474]
["bitfinex","SOLUSD",1642091828319,16.923,154.26,154.17,8.7544]
["bitfinex","SOLUSD",1642091828518,16.923,154.26,154.16,23.6511]
["bitfinex","SOLUSD",1642091828921,64.88,154.25,154.13,2.593]
["bitfinex","SOLUSD",1642091829120,2.594,154.24,154.15,6.0]
["bitfinex","SOLUSD",1642091829324,2.594,154.24,154.12,6.0]
["bitfinex","SOLUSD",1642091829525,9.104,154.24,154.12,0.25]
["bitfinex","SOLUSD",1642091829725,16.238,154.24,154.14,8.7565]
["bitfinex","SOLUSD",1642091829926,0.51,154.24,154.15,2.594]
["bitfinex","SOLUSD",1642091830125,0.26,154.24,154.15,8.844]
["bitfinex","SOLUSD",1642091830326,2.594,154.27,154.15,16.545]
["bitfinex","SOLUSD",1642091830527,30.718538,154.29,154.17,64.88]
["bitfinex","SOLUSD",1642091830726,30.718538,154.29,154.18,2.593]
["bitfinex","SOLUSD",1642091830927,30.718538,154.29,154.2,8.7499]
["bitfinex","SOLUSD",1642091831129,30.718538,154.29,154.21,2.593]
["bitfinex","SOLUSD",1642091831327,30.718538,154.29,154.22,22.02280683]
["bitfinex","SOLUSD",1642091831535,30.718538,154.29,154.22,28.27280683]
["bitfinex","SOLUSD",1642091832128,30.718538,154.29,154.25,8.7497]
["bitfinex","SOLUSD",1642091833351,30.718538,154.29,154.25,8.9997]
["bitfinex","SOLUSD",1642091834452,30.978538,154.29,154.25,8.9997]
["bitfinex","SOLUSD",1642091834653,30.978538,154.29,154.25,11.5917]
["bitfinex","SOLUSD",1642091835252,30.978538,154.29,154.25,8.7497]
["bitfinex","SOLUSD",1642091836453,30.978538,154.29,154.25,8.9997]
["bitfinex","SOLUSD",1642091837854,30.978538,154.29,154.25,8.7497]
["bitfinex","SOLUSD",1642091838861,30.978538,154.29,154.23,8.751]
["bitfinex","SOLUSD",1642091839055,30.978538,154.29,154.19,52.3378]
["bitfinex","SOLUSD",1642091839056,31.228538,154.29,154.19,54.9308]
["bitfinex","SOLUSD",1642091839256,31.228538,154.29,154.19,52.3378]
["bitfinex","SOLUSD",1642091839455,37.228538,154.29,154.19,52.3378]
["bitfinex","SOLUSD",1642091840259,37.228538,154.29,154.2,8.7519]
["bitfinex","SOLUSD",1642091840457,36.718538,154.29,154.2,11.5949]
["bitfinex","SOLUSD",1642091840655,36.968538,154.29,154.2,11.5949]
["bitfinex","SOLUSD",1642091840855,36.718538,154.29,154.2,11.5949]
["bitfinex","SOLUSD",1642091841061,30.718538,154.29,154.2,11.5949]
["bitfinex","SOLUSD",1642091841464,30.968538,154.29,154.2,11.5949]
["bitfinex","SOLUSD",1642091841664,30.968538,154.29,154.2,11.3449]
["bitfinex","SOLUSD",1642091841865,2.593,154.28,154.2,2.593]
["bitfinex","SOLUSD",1642091842066,2.843,154.28,154.2,2.593]
["bitfinex","SOLUSD",1642091842266,9.103,154.28,154.2,2.593]
["bitfinex","SOLUSD",1642091843268,6.51,154.28,154.2,8.7531]
["bitfinex","SOLUSD",1642091843470,0.51,154.28,154.2,8.7531]
["bitfinex","SOLUSD",1642091843669,39.821538,154.29,154.2,8.7531]
["bitfinex","SOLUSD",1642091844270,9.7254,154.28,154.2,8.7531]
["bitfinex","SOLUSD",1642091844470,16.2354,154.28,154.2,8.7531]
["bitfinex","SOLUSD",1642091844871,33.311538,154.29,154.2,8.7531]
["bitfinex","SOLUSD",1642091845071,30.718538,154.29,154.21,12.99179521]
["bitfinex","SOLUSD",1642091845475,30.718538,154.29,154.21,19.50179521]
["bitfinex","SOLUSD",1642091847473,30.978538,154.29,154.21,19.50179521]
["bitfinex","SOLUSD",1642091848382,30.978538,154.29,154.22,1.64999521]
["bitfinex","SOLUSD",1642091848582,30.978538,154.29,154.25,8.7483]
["bitfinex","SOLUSD",1642091848983,30.978538,154.29,154.22,6.0]
["bitfinex","SOLUSD",1642091849182,30.978538,154.29,154.24,18.23504023]
["bitfinex","SOLUSD",1642091849681,30.978538,154.29,154.24,26.98594023]
["bitfinex","SOLUSD",1642091850084,30.978538,154.29,154.24,18.23504023]
["bitfinex","SOLUSD",1642091850482,0.51,154.29,154.24,18.23504023]
["bitfinex","SOLUSD",1642091850685,0.25,154.29,154.24,18.23504023]
["bitfinex","SOLUSD",1642091851083,9.7229,154.31,154.24,26.98604023]
["bitfinex","SOLUSD",1642091851283,9.102,154.33,154.24,26.98604023]
["bitfinex","SOLUSD",1642091851486,0.25,154.31,154.24,27.23604023]
["bitfinex","SOLUSD",1642091852505,0.25,154.32,154.24,27.23604023]
["bitfinex","SOLUSD",1642091853711,9.723,154.31,154.21,24.9401]
["bitfinex","SOLUSD",1642091853909,2.593,154.3,154.19,23.3406]
["bitfinex","SOLUSD",1642091854110,7.82,154.29,154.19,23.3406]
["bitfinex","SOLUSD",1642091854311,7.82,154.29,154.13,26.9336]
["bitfinex","SOLUSD",1642091854312,2.593,154.28,154.13,26.9336]
["bitfinex","SOLUSD",1642091854510,7.82,154.27,154.14,103.5668]
["bitfinex","SOLUSD",1642091854709,2.593,154.26,154.16,23.7112313]
["bitfinex","SOLUSD",1642091854911,9.7268,154.25,154.17,8.7549]
["bitfinex","SOLUSD",1642091855112,16.2368,154.25,154.17,8.7549]
["bitfinex","SOLUSD",1642091855508,10.2368,154.25,154.17,8.7549]
["bitfinex","SOLUSD",1642091856112,6.51,154.25,154.16,32.4667313]
["bitfinex","SOLUSD",1642091856409,6.51,154.25,154.16,23.7112313]
["bitfinex","SOLUSD",1642091856410,14.33,154.25,154.16,23.7112313]
["bitfinex","SOLUSD",1642091856910,8.08,154.25,154.16,23.7112313]
["bitfinex","SOLUSD",1642091857610,8.08,154.25,154.16,23.9612313]
["bitfinex","SOLUSD",1642091858010,8.33,154.25,154.16,32.4665313]
["bitfinex","SOLUSD",1642091858410,2.593,154.24,154.16,32.4665313]
["bitfinex","SOLUSD",1642091858610,2.843,154.24,154.16,32.4665313]
["bitfinex","SOLUSD",1642091858814,3.103,154.24,154.16,32.4665313]
["bitfinex","SOLUSD",1642091859011,2.853,154.24,154.16,32.4665313]
["bitfinex","SOLUSD",1642091859211,2.593,154.24,154.17,2.594]
["bitfinex","SOLUSD",1642091859413,2.593,154.24,154.19,8.7517]
["bitfinex","SOLUSD",1642091859619,1.80440907,154.28,154.2,2.593]
["bitfinex","SOLUSD",1642091859820,1.80440907,154.28,154.19,2.593]
["bitfinex","SOLUSD",1642091860019,1.80440907,154.31,154.2,1.64999521]
["bitfinex","SOLUSD",1642091860219,1.80440907,154.31,154.21,2.593]
["bitfinex","SOLUSD",1642091860421,24.24381299,154.31,154.22,22.36634794]
["bitfinex","SOLUSD",1642091860618,1.80440907,154.31,154.23,2.592]
["bitfinex","SOLUSD",1642091861021,17.5425,154.33,154.23,2.842]
["bitfinex","SOLUSD",1642091861523,23.7925,154.33,154.23,2.842]
["bitfinex","SOLUSD",1642091861720,19.66221669,154.32,154.23,2.842]
["bitfinex","SOLUSD",1642091861926,29.38491669,154.32,154.25,8.75]
["bitfinex","SOLUSD",1642091862125,29.39491669,154.32,154.25,8.75]
["bitfinex","SOLUSD",1642091862326,29.39491669,154.32,154.25,9.0]
["bitfinex","SOLUSD",1642091862526,29.39491669,154.32,154.23,2.592]
["bitfinex","SOLUSD",1642091862728,2.592,154.31,154.23,2.592]
["bitfinex","SOLUSD",1642091862927,9.7255,154.28,154.23,2.592]
["bitfinex","SOLUSD",1642091863226,2.593,154.27,154.23,2.592]
["bitfinex","SOLUSD",1642091863453,3.103,154.27,154.23,2.592]
["bitfinex","SOLUSD",1642091863652,3.103,154.27,154.17,19.7356176]
["bitfinex","SOLUSD",1642091863653,23.79431304,154.27,154.17,19.7356176]
["bitfinex","SOLUSD",1642091863859,9.103,154.27,154.17,19.7356176]
["bitfinex","SOLUSD",1642091864056,9.7265,154.26,154.18,8.7543]
["bitfinex","SOLUSD",1642091864457,10.2365,154.26,154.18,8.7543]
["bitfinex","SOLUSD",1642091864654,0.51,154.26,154.18,8.7543]
["bitfinex","SOLUSD",1642091864854,0.26,154.26,154.18,8.7543]
["bitfinex","SOLUSD",1642091865058,2.843,154.27,154.18,8.7543]
["bitfinex","SOLUSD",1642091865253,0.25,154.27,154.2,22.05480712]
["bitfinex","SOLUSD",1642091865454,0.25,154.27,154.2,31.05700712]
["bitfinex","SOLUSD",1642091866056,19.31755314,154.28,154.2,31.05700712]
["bitfinex","SOLUSD",1642091866254,0.25,154.28,154.2,30.80700712]
["bitfinex","SOLUSD",1642091866456,9.103,154.3,154.2,30.80700712]
["bitfinex","SOLUSD",1642091867056,3.103,154.3,154.2,31.05700712]
["bitfinex","SOLUSD",1642091867756,0.51,154.3,154.2,31.05700712]
["bitfinex","SOLUSD",1642091867956,30.21376983,154.31,154.2,37.05700712]
["bitfinex","SOLUSD",1642091868358,8.33,154.31,154.2,37.05700712]
["bitfinex","SOLUSD",1642091868759,8.33,154.31,154.21,1.64999521]
["bitfinex","SOLUSD",1642091868958,8.33,154.31,154.26,8.7496]
["bitfinex","SOLUSD",1642091868959,0.25,154.31,154.26,8.7496]
["bitfinex","SOLUSD",1642091869360,0.25,154.32,154.26,27.77949801]
["bitfinex","SOLUSD",1642091869562,2.05440907,154.33,154.26,27.77949801]
["bitfinex","SOLUSD",1642091869761,1.80440907,154.33,154.26,8.7496]
["bitfinex","SOLUSD",1642091869960,1.80440907,154.33,154.24,8.7506]
["bitfinex","SOLUSD",1642091870159,2.592,154.32,154.24,8.7506]
["bitfinex","SOLUSD",1642091870360,67.472,154.32,154.2,1.84958854]
["bitfinex","SOLUSD",1642091870560,73.472,154.32,154.21,2.593]
["bitfinex","SOLUSD",1642091870763,73.472,154.32,154.2,10.44258854]
["bitfinex","SOLUSD",1642091870961,10.2329,154.32,154.21,29.22769764]
["bitfinex","SOLUSD",1642091871161,10.2329,154.32,154.22,2.592]
["bitfinex","SOLUSD",1642091871765,10.2329,154.32,154.22,2.842]
["bitfinex","SOLUSD",1642091872363,9.9729,154.32,154.22,2.842]
["bitfinex","SOLUSD",1642091872961,15.9729,154.32,154.22,8.842]
["bitfinex","SOLUSD",1642091873162,15.9729,154.32,154.25,8.7505]
["bitfinex","SOLUSD",1642091873663,16.2329,154.32,154.25,8.7505]
["bitfinex","SOLUSD",1642091874063,16.2329,154.32,154.22,2.592]
["bitfinex","SOLUSD",1642091874269,9.7251,154.28,154.21,29.22909764]
["bitfinex","SOLUSD",1642091874464,0.51,154.28,154.21,29.47909764]
["bitfinex","SOLUSD",1642091875265,9.7255,154.27,154.21,29.47909764]
["bitfinex","SOLUSD",1642091875466,9.9855,154.27,154.21,29.47909764]
["bitfinex","SOLUSD",1642091875866,10.2355,154.27,154.21,8.7526]
["bitfinex","SOLUSD",1642091876067,6.51,154.27,154.2,2.593]
["bitfinex","SOLUSD",1642091876269,9.7284,154.22,154.17,28.76428854]
["bitfinex","SOLUSD",1642091876468,10.2384,154.22,154.17,1.84958854]
["bitfinex","SOLUSD",1642091876668,16.2384,154.22,154.17,1.84958854]
["bitfinex","SOLUSD",1642091877268,6.51,154.22,154.15,18.8653548]
["bitfinex","SOLUSD",1642091877469,0.26,154.22,154.15,25.1153548]
["bitfinex","SOLUSD",1642091877667,6.26,154.22,154.15,25.1153548]
["bitfinex","SOLUSD",1642091877867,0.51,154.25,154.16,2.594]
["bitfinex","SOLUSD",1642091878067,0.26,154.25,154.16,10.49399521]
["bitfinex","SOLUSD",1642091878469,17.71570755,154.27,154.16,10.49399521]
["bitfinex","SOLUSD",1642091878668,17.71570755,154.27,154.17,8.7551]
["bitfinex","SOLUSD",1642091878869,2.593,154.26,154.18,17.83289844]
["bitfinex","SOLUSD",1642091879067,8.853,154.26,154.18,17.83289844]
["bitfinex","SOLUSD",1642091879266,6.26,154.26,154.15,31.7723]
["bitfinex","SOLUSD",1642091879471,0.51,154.26,154.15,8.843]
["bitfinex","SOLUSD",1642091879668,6.51,154.26,154.15,8.843]
["bitfinex","SOLUSD",1642091879867,9.7279,154.23,154.16,8.7557]
["bitfinex","SOLUSD",1642091880068,9.9879,154.23,154.16,15.0057]
["bitfinex","SOLUSD",1642091880467,9.9879,154.23,154.16,38.5145862]
["bitfinex","SOLUSD",1642091880869,0.26,154.23,154.16,38.5145862]
["bitfinex","SOLUSD",1642091881069,9.7275,154.24,154.16,38.5145862]
["bitfinex","SOLUSD",1642091881468,10.2375,154.24,154.16,38.5145862]
["bitfinex","SOLUSD",1642091882072,0.26,154.24,154.16,38.5145862]
["bitfinex","SOLUSD",1642091882470,20.56870755,154.27,154.16,38.5145862]
["bitfinex","SOLUSD",1642091882670,2.853,154.27,154.16,38.5145862]
["bitfinex","SOLUSD",1642091883070,2.593,154.27,154.17,1.64999521]
["bitfinex","SOLUSD",1642091883270,4.39740907,154.3,154.19,8.7514]
["bitfinex","SOLUSD",1642091883469,4.39740907,154.3,154.19,9.0014]
["bitfinex","SOLUSD",1642091883671,4.39740907,154.3,154.2,17.04429003]
["bitfinex","SOLUSD",1642091883870,9.7242,154.29,154.2,17.04429003]
["bitfinex","SOLUSD",1642091884070,2.593,154.3,154.2,23.29429003]
["bitfinex","SOLUSD",1642091884270,4.39740907,154.31,154.21,2.593]
["bitfinex","SOLUSD",1642091884471,4.39740907,154.31,154.21,8.843]
["bitfinex","SOLUSD",1642091884672,4.39740907,154.31,154.21,17.5948]
["bitfinex","SOLUSD",1642091884871,2.593,154.31,154.21,17.5948]
["bitfinex","SOLUSD",1642091885073,12.3162,154.31,154.21,17.5948]
["bitfinex","SOLUSD",1642091885270,18.3162,154.31,154.21,17.5948]
["bitfinex","SOLUSD",1642091885471,1.80440907,154.32,154.21,17.5948]
["bitfinex","SOLUSD",1642091885671,1.80440907,154.32,154.22,1.64999521]
["bitfinex","SOLUSD",1642091885876,1.80440907,154.32,154.28,20.83916485]
["bitfinex","SOLUSD",1642091886072,1.80440907,154.32,154.29,2.592]
["bitfinex","SOLUSD",1642091886273,1.80440907,154.32,154.3,6.06439993]
["bitfinex","SOLUSD",1642091886475,1.80440907,154.32,154.31,22.6970828]
["bitfinex","SOLUSD",1642091886774,1.80440907,154.32,154.31,31.4442828]
["bitfinex","SOLUSD",1642091886976,1.80440907,154.37,154.31,31.4442828]
["bitfinex","SOLUSD",1642091887576,1.80440907,154.37,154.31,31.6942828]
["bitfinex","SOLUSD",1642091887777,1.80440907,154.37,154.31,37.6942828]
["bitfinex","SOLUSD",1642091887975,1.80440907,154.37,154.31,37.9542828]
["bitfinex","SOLUSD",1642091888180,3.6281072,154.41,154.33,91.0]
["bitfinex","SOLUSD",1642091888380,3.6281072,154.41,154.34,64.88]
["bitfinex","SOLUSD",1642091888581,3.6281072,154.41,154.37,8.7413]
["bitfinex","SOLUSD",1642091888780,30.718538,154.42,154.37,8.7413]
["bitfinex","SOLUSD",1642091888981,30.718538,154.42,154.37,14.9913]
["bitfinex","SOLUSD",1642091889180,30.718538,154.42,154.37,8.9913]
["bitfinex","SOLUSD",1642091889607,30.718538,154.42,154.37,8.7413]
["bitfinex","SOLUSD",1642091889811,30.968538,154.42,154.37,8.7413]
["bitfinex","SOLUSD",1642091890009,30.968538,154.42,154.32,32.5289]
["bitfinex","SOLUSD",1642091890010,30.968538,154.42,154.35,8.7443]
["bitfinex","SOLUSD",1642091890213,2.59,154.41,154.35,8.7443]
["bitfinex","SOLUSD",1642091890411,20.24148024,154.41,154.35,8.7443]
["bitfinex","SOLUSD",1642091890619,20.49148024,154.41,154.35,8.7443]
["bitfinex","SOLUSD",1642091891011,26.75148024,154.41,154.34,8.7454]
["bitfinex","SOLUSD",1642091891210,20.75148024,154.41,154.33,24.0329]
["bitfinex","SOLUSD",1642091891413,20.75148024,154.41,154.28,10.411]
["bitfinex","SOLUSD",1642091891614,43.61398024,154.41,154.27,49.3147]
["bitfinex","SOLUSD",1642091891813,1.64999521,154.4,154.28,7.82]
["bitfinex","SOLUSD",1642091892014,1.64999521,154.4,154.29,2.591]
["bitfinex","SOLUSD",1642091892015,6.51,154.4,154.29,2.591]
["bitfinex","SOLUSD",1642091892215,2.591,154.39,154.29,26.11586605]
["bitfinex","SOLUSD",1642091892519,21.73631409,154.38,154.3,8.7476]
["bitfinex","SOLUSD",1642091892815,2.591,154.37,154.3,8.7476]
["bitfinex","SOLUSD",1642091893015,0.51,154.37,154.3,8.7476]
["bitfinex","SOLUSD",1642091893714,0.25,154.37,154.3,8.7476]
["bitfinex","SOLUSD",1642091894213,30.83731409,154.38,154.3,8.7476]
["bitfinex","SOLUSD",1642091894414,28.24631409,154.38,154.3,8.7476]
["bitfinex","SOLUSD",1642091896017,6.0,154.38,154.3,8.9976]
["bitfinex","SOLUSD",1642091896217,2.591,154.4,154.3,14.7636]
["bitfinex","SOLUSD",1642091896418,30.718538,154.42,154.31,69.12099521]
["bitfinex","SOLUSD",1642091896620,30.718538,154.42,154.36,8.7423]
["bitfinex","SOLUSD",1642091897016,30.718538,154.42,154.36,8.9923]
["bitfinex","SOLUSD",1642091897215,30.718538,154.42,154.36,11.5823]
["bitfinex","SOLUSD",1642091897619,30.718538,154.42,154.36,17.5823]
["bitfinex","SOLUSD",1642091897817,30.718538,154.42,154.36,11.5823]
["bitfinex","SOLUSD",1642091898018,30.718538,154.42,154.36,17.5823]
["bitfinex","SOLUSD",1642091899119,30.718538,154.42,154.37,7.82]
["bitfinex","SOLUSD",1642091899319,30.718538,154.42,154.39,8.7405]
["bitfinex","SOLUSD",1642091899619,30.718538,154.42,154.4,6.06439993]
["bitfinex","SOLUSD",1642091900019,30.718538,154.42,154.4,27.40172418]
["bitfinex","SOLUSD",1642091900822,30.718538,154.42,154.41,8.7399]
["bitfinex","SOLUSD",1642091901224,30.718538,154.42,154.41,8.9899]
["bitfinex","SOLUSD",1642091902027,29.718538,154.42,154.41,8.9899]
["bitfinex","SOLUSD",1642091902227,29.718538,154.42,154.41,8.7399]
["bitfinex","SOLUSD",1642091902429,29.978538,154.42,154.4,6.06439993]
["bitfinex","SOLUSD",1642091903128,30.228538,154.42,154.4,6.06439993]
["bitfinex","SOLUSD",1642091903328,30.228538,154.42,154.39,19.23570092]
["bitfinex","SOLUSD",1642091903526,30.228538,154.42,154.4,6.06439993]
["bitfinex","SOLUSD",1642091904227,30.228538,154.42,154.4,3.03219997]
["bitfinex","SOLUSD",1642091904428,29.978538,154.42,154.4,11.77409997]
["bitfinex","SOLUSD",1642091904827,29.978538,154.42,154.41,3.03219996]
["bitfinex","SOLUSD",1642091905828,29.718538,154.42,154.41,11.77329996]
["bitfinex","SOLUSD",1642091906027,29.718538,154.42,154.41,12.02329996]
["bitfinex","SOLUSD",1642091906231,29.718538,154.42,154.41,14.61329996]
["bitfinex","SOLUSD",1642091906428,29.718538,154.42,154.41,56.02329996]
["bitfinex","SOLUSD",1642091907030,29.718538,154.42,154.41,12.02329996]
["bitfinex","SOLUSD",1642091908530,29.978538,154.42,154.41,12.02329996]
["bitfinex","SOLUSD",1642091908731,29.218538,154.42,154.41,12.02329996]
["bitfinex","SOLUSD",1642091910433,12.3007,154.52,154.42,9.201462]
["bitfinex","SOLUSD",1642091910638,12.3007,154.52,154.44,8.7392]
["bitfinex","SOLUSD",1642091910836,18.5507,154.52,154.44,8.7392]
["bitfinex","SOLUSD",1642091911034,15.9607,154.52,154.45,23.21090503]
["bitfinex","SOLUSD",1642091911236,0.25,154.52,154.45,23.21090503]
["bitfinex","SOLUSD",1642091911436,0.25,154.52,154.45,23.46090503]
["bitfinex","SOLUSD",1642091911637,2.589,154.54,154.45,32.19960503]
["bitfinex","SOLUSD",1642091911848,2.589,154.55,154.45,32.19960503]
["bitfinex","SOLUSD",1642091912147,2.589,154.55,154.45,38.19960503]
["bitfinex","SOLUSD",1642091912340,2.588,154.56,154.45,38.19960503]
["bitfinex","SOLUSD",1642091912744,2.588,154.58,154.45,52.31060503]
["bitfinex","SOLUSD",1642091912944,2.588,154.58,154.52,8.7345]
["bitfinex","SOLUSD",1642091913145,2.588,154.58,154.52,26.15384476]
["bitfinex","SOLUSD",1642091914342,3.6281072,154.59,154.52,34.02584476]
["bitfinex","SOLUSD",1642091914543,2.588,154.62,154.52,36.61384476]
["bitfinex","SOLUSD",1642091914742,2.588,154.62,154.52,34.02584476]
["bitfinex","SOLUSD",1642091915144,8.588,154.62,154.52,34.02584476]
["bitfinex","SOLUSD",1642091915344,8.588,154.62,154.52,26.40384476]
["bitfinex","SOLUSD",1642091915544,8.838,154.62,154.52,26.40384476]
["bitfinex","SOLUSD",1642091915747,8.838,154.62,154.52,28.99084476]
["bitfinex","SOLUSD",1642091915974,2.838,154.62,154.52,28.99084476]
["bitfinex","SOLUSD",1642091916169,12.542,154.62,154.52,11.3215]
["bitfinex","SOLUSD",1642091916375,28.01199521,154.62,154.51,8.7356]
["bitfinex","SOLUSD",1642091917171,26.362,154.62,154.51,8.7356]
["bitfinex","SOLUSD",1642091917370,26.622,154.62,154.51,27.25651182]
["bitfinex","SOLUSD",1642091917872,28.27199521,154.62,154.51,27.25651182]
["bitfinex","SOLUSD",1642091918679,28.02199521,154.62,154.51,27.25651182]
["bitfinex","SOLUSD",1642091918874,31.65010241,154.62,154.51,8.9856]
["bitfinex","SOLUSD",1642091919080,31.65010241,154.62,154.51,8.7356]
["bitfinex","SOLUSD",1642091919675,28.02199521,154.62,154.49,8.7364]
["bitfinex","SOLUSD",1642091919874,47.934944,154.62,154.48,6.0]
["bitfinex","SOLUSD",1642091920076,54.54018424,154.62,154.48,6.0]
["bitfinex","SOLUSD",1642091920476,147.94018424,154.62,154.47,8.587]
["bitfinex","SOLUSD",1642091920679,9.7087,154.54,154.47,8.738]
["bitfinex","SOLUSD",1642091920879,9.7087,154.54,154.47,14.738]
["bitfinex","SOLUSD",1642091921079,9.098,154.54,154.47,14.738]
["bitfinex","SOLUSD",1642091922083,9.098,154.54,154.45,8.7386]
["bitfinex","SOLUSD",1642091922279,9.098,154.54,154.43,2.588]
["bitfinex","SOLUSD",1642091922483,64.88,154.53,154.4,20.79899052]
["bitfinex","SOLUSD",1642091922679,18.59857401,154.52,154.4,20.79899052]
["bitfinex","SOLUSD",1642091923088,34.81897401,154.52,154.44,8.7396]
["bitfinex","SOLUSD",1642091923583,2.589,154.51,154.44,8.7396]
["bitfinex","SOLUSD",1642091923781,25.10857401,154.52,154.44,11.3286]
["bitfinex","SOLUSD",1642091923983,0.26,154.52,154.44,11.3286]
["bitfinex","SOLUSD",1642091924482,8.589,154.56,154.44,17.5786]
["bitfinex","SOLUSD",1642091924682,6.0,154.56,154.44,17.5786]
["bitfinex","SOLUSD",1642091925081,13.82,154.57,154.44,17.5786]
["bitfinex","SOLUSD",1642091925282,9.708,154.55,154.44,11.5786]
["bitfinex","SOLUSD",1642091925491,15.958,154.55,154.44,11.5786]
["bitfinex","SOLUSD",1642091925683,7.82,154.54,154.44,11.3286]
["bitfinex","SOLUSD",1642091925888,2.589,154.53,154.43,8.7402]
["bitfinex","SOLUSD",1642091926086,18.30899521,154.53,154.37,2.589]
["bitfinex","SOLUSD",1642091926483,9.7106,154.51,154.37,2.589]
["bitfinex","SOLUSD",1642091926683,9.7106,154.51,154.38,19.05492041]
["bitfinex","SOLUSD",1642091926883,9.7106,154.51,154.39,2.589]
["bitfinex","SOLUSD",1642091926884,10.2206,154.51,154.39,2.589]
["bitfinex","SOLUSD",1642091927083,16.2206,154.51,154.39,2.589]
["bitfinex","SOLUSD",1642091927283,16.2206,154.51,154.42,8.7403]
["bitfinex","SOLUSD",1642091927484,16.2206,154.51,154.43,19.70352533]
["bitfinex","SOLUSD",1642091929787,64.88,154.5,154.42,8.7403]
["bitfinex","SOLUSD",1642091929987,9.7126,154.47,154.39,2.589]
["bitfinex","SOLUSD",1642091930389,16.2226,154.47,154.39,11.331]
["bitfinex","SOLUSD",1642091930591,16.2226,154.47,154.39,2.589]
["bitfinex","SOLUSD",1642091930988,9.7167,154.41,154.35,22.23927443]
["bitfinex","SOLUSD",1642091931390,16.2267,154.41,154.35,22.23927443]
["bitfinex","SOLUSD",1642091932590,16.2267,154.41,154.33,76.2801]
["bitfinex","SOLUSD",1642091932791,16.2267,154.41,154.32,27.5362]
["bitfinex","SOLUSD",1642091932992,81.1067,154.41,154.32,2.591]
["bitfinex","SOLUSD",1642091933397,2.591,154.4,154.32,2.591]
["bitfinex","SOLUSD",1642091933593,27.21815373,154.36,154.32,2.591]
["bitfinex","SOLUSD",1642091933797,2.591,154.35,154.27,16.88498533]
["bitfinex","SOLUSD",1642091933993,9.101,154.35,154.27,16.88498533]
["bitfinex","SOLUSD",1642091934793,9.7222,154.32,154.27,16.88498533]
["bitfinex","SOLUSD",1642091934992,10.2322,154.32,154.27,22.88498533]
["bitfinex","SOLUSD",1642091935192,10.2322,154.32,154.27,16.88498533]
["bitfinex","SOLUSD",1642091937097,10.2322,154.32,154.23,2.592]
["bitfinex","SOLUSD",1642091937296,16.2322,154.32,154.23,2.592]
["bitfinex","SOLUSD",1642091937596,16.2322,154.32,154.23,2.842]
["bitfinex","SOLUSD",1642091938105,16.2322,154.32,154.24,21.85892578]
["bitfinex","SOLUSD",1642091938301,16.2322,154.32,154.25,8.7505]
["bitfinex","SOLUSD",1642091938499,10.2322,154.32,154.25,9.0005]
["bitfinex","SOLUSD",1642091939002,0.51,154.32,154.25,9.0005]
["bitfinex","SOLUSD",1642091939200,0.51,154.32,154.25,11.5925]
["bitfinex","SOLUSD",1642091939400,6.51,154.33,154.25,11.5925]
["bitfinex","SOLUSD",1642091939598,0.51,154.33,154.25,9.0005]
["bitfinex","SOLUSD",1642091939799,6.51,154.33,154.25,9.0005]
["bitfinex","SOLUSD",1642091940201,9.7219,154.32,154.25,8.7505]
["bitfinex","SOLUSD",1642091940400,0.26,154.33,154.25,9.0005]
["bitfinex","SOLUSD",1642091940600,8.592,154.36,154.26,2.592]
["bitfinex","SOLUSD",1642091940802,2.592,154.38,154.29,8.7478]
["bitfinex","SOLUSD",1642091941000,6.0,154.38,154.3,2.591]
["bitfinex","SOLUSD",1642091941200,9.719,154.37,154.3,2.591]
["bitfinex","SOLUSD",1642091941401,9.719,154.37,154.28,2.591]
["bitfinex","SOLUSD",1642091941603,9.719,154.37,154.29,22.05973452]
["bitfinex","SOLUSD",1642091942001,9.719,154.37,154.29,22.30973452]
["bitfinex","SOLUSD",1642091942200,9.719,154.37,154.31,8.7469]
["bitfinex","SOLUSD",1642091942501,9.719,154.37,154.3,2.591]
["bitfinex","SOLUSD",1642091942701,9.719,154.37,154.29,22.05973452]
["bitfinex","SOLUSD",1642091942900,7.82,154.39,154.29,22.30973452]
["bitfinex","SOLUSD",1642091943304,10.411,154.42,154.29,22.30973452]
["bitfinex","SOLUSD",1642091943508,10.411,154.42,154.29,28.30973452]
["bitfinex","SOLUSD",1642091943708,7.82,154.42,154.29,28.30973452]
["bitfinex","SOLUSD",1642091943911,13.82,154.42,154.29,28.30973452]
["bitfinex","SOLUSD",1642091944307,9.7171,154.4,154.3,8.7476]
["bitfinex","SOLUSD",1642091944507,15.7171,154.4,154.3,8.9976]
["bitfinex","SOLUSD",1642091945107,15.7171,154.4,154.3,14.9976]
["bitfinex","SOLUSD",1642091945508,9.7165,154.41,154.31,2.591]
["bitfinex","SOLUSD",1642091945712,2.591,154.43,154.36,8.7444]
["bitfinex","SOLUSD",1642091945912,6.0,154.41,154.36,8.7444]
["bitfinex","SOLUSD",1642091946111,6.0,154.43,154.32,2.59]
["bitfinex","SOLUSD",1642091946311,6.0,154.45,154.33,0.25]
["bitfinex","SOLUSD",1642091946511,7.82,154.46,154.33,0.25]
["bitfinex","SOLUSD",1642091946512,20.4102104,154.42,154.33,0.25]
["bitfinex","SOLUSD",1642091946714,20.4102104,154.42,154.32,30.98878827]
["bitfinex","SOLUSD",1642091946912,2.591,154.41,154.32,30.98878827]
["bitfinex","SOLUSD",1642091947114,8.841,154.41,154.32,30.98878827]
["bitfinex","SOLUSD",1642091947314,9.101,154.41,154.32,30.98878827]
["bitfinex","SOLUSD",1642091947513,9.101,154.41,154.32,31.23878827]
["bitfinex","SOLUSD",1642091947713,8.851,154.41,154.32,31.23878827]
["bitfinex","SOLUSD",1642091947915,8.851,154.41,154.32,30.98878827]
["bitfinex","SOLUSD",1642091948115,9.7177,154.39,154.32,31.23878827]
["bitfinex","SOLUSD",1642091948315,9.7177,154.39,154.32,30.98878827]
["bitfinex","SOLUSD",1642091948516,15.9777,154.39,154.32,30.98878827]
["bitfinex","SOLUSD",1642091949015,6.26,154.39,154.32,30.98878827]
["bitfinex","SOLUSD",1642091949221,0.26,154.39,154.32,30.98878827]
["bitfinex","SOLUSD",1642091949416,6.26,154.39,154.32,30.98878827]
["bitfinex","SOLUSD",1642091949637,6.0,154.39,154.32,30.98878827]
["bitfinex","SOLUSD",1642091949838,6.26,154.39,154.32,30.98878827]
["bitfinex","SOLUSD",1642091950036,6.51,154.39,154.32,30.98878827]
["bitfinex","SOLUSD",1642091950538,0.25,154.39,154.32,30.98878827]
["bitfinex","SOLUSD",1642091950737,6.25,154.39,154.32,30.98878827]
["bitfinex","SOLUSD",1642091950938,27.3039335,154.39,154.32,8.7462]
["bitfinex","SOLUSD",1642091951139,37.2718335,154.39,154.32,8.7462]
["bitfinex","SOLUSD",1642091951540,37.2718335,154.39,154.3,49.9876]
["bitfinex","SOLUSD",1642091951743,2.591,154.38,154.28,2.591]
["bitfinex","SOLUSD",1642091951939,3.101,154.38,154.27,104.92664019]
["bitfinex","SOLUSD",1642091952142,9.101,154.38,154.27,104.92664019]
["bitfinex","SOLUSD",1642091952740,9.101,154.38,154.27,105.17664019]
["bitfinex","SOLUSD",1642091953142,9.7203,154.35,154.29,8.7478]
["bitfinex","SOLUSD",1642091953540,10.2303,154.35,154.29,8.7478]
["bitfinex","SOLUSD",1642091953741,0.26,154.35,154.29,8.7478]
["bitfinex","SOLUSD",1642091954143,9.101,154.38,154.29,8.7478]
["bitfinex","SOLUSD",1642091954446,9.7189,154.37,154.31,8.747]
["bitfinex","SOLUSD",1642091954843,15.9789,154.37,154.31,8.747]
["bitfinex","SOLUSD",1642091955044,15.9789,154.37,154.3,16.91798896]
["bitfinex","SOLUSD",1642091955441,9.9789,154.37,154.3,16.91798896]
["bitfinex","SOLUSD",1642091955642,15.9789,154.37,154.3,16.91798896]
["bitfinex","SOLUSD",1642091956042,16.2289,154.37,154.3,16.91798896]
["bitfinex","SOLUSD",1642091957942,16.2289,154.37,154.3,25.66568896]
["bitfinex","SOLUSD",1642091958541,10.2289,154.37,154.3,25.66568896]
["bitfinex","SOLUSD",1642091959042,16.2289,154.37,154.3,16.91798896]
["bitfinex","SOLUSD",1642091959243,16.2289,154.37,154.27,85.8535]
["bitfinex","SOLUSD",1642091960042,81.1089,154.37,154.27,85.8535]
["bitfinex","SOLUSD",1642091960243,16.2289,154.37,154.28,20.79554742]
["bitfinex","SOLUSD",1642091960642,16.2289,154.37,154.28,26.79554742]
["bitfinex","SOLUSD",1642091961545,18.71659025,154.36,154.28,6.0]
["bitfinex","SOLUSD",1642091961747,18.71659025,154.36,154.26,2.592]
["bitfinex","SOLUSD",1642091961748,9.722,154.33,154.26,2.592]
["bitfinex","SOLUSD",1642091961946,10.232,154.33,154.25,23.2695]
["bitfinex","SOLUSD",1642091962150,16.232,154.33,154.25,23.2695]
["bitfinex","SOLUSD",1642091962346,2.592,154.32,154.25,23.2695]
["bitfinex","SOLUSD",1642091962546,3.102,154.32,154.25,23.2695]
["bitfinex","SOLUSD",1642091962746,9.7233,154.3,154.24,8.7511]
["bitfinex","SOLUSD",1642091962945,6.51,154.3,154.21,26.061]
["bitfinex","SOLUSD",1642091963146,6.51,154.3,154.21,23.469]
["bitfinex","SOLUSD",1642091963549,0.51,154.3,154.21,23.469]
["bitfinex","SOLUSD",1642091963747,0.25,154.3,154.21,23.469]
["bitfinex","SOLUSD",1642091963946,9.9735,154.3,154.21,32.221]
["bitfinex","SOLUSD",1642091964150,9.7235,154.3,154.21,32.221]
["bitfinex","SOLUSD",1642091964350,9.9735,154.3,154.22,2.593]
["bitfinex","SOLUSD",1642091964548,9.9735,154.3,154.23,18.20064442]
["bitfinex","SOLUSD",1642091964950,16.2335,154.3,154.23,26.95244442]
["bitfinex","SOLUSD",1642091965150,16.2335,154.3,154.23,18.20064442]
["bitfinex","SOLUSD",1642091965553,16.2335,154.3,154.22,2.593]
["bitfinex","SOLUSD",1642091965752,9.7255,154.27,154.21,23.469]
["bitfinex","SOLUSD",1642091965951,10.2355,154.27,154.21,23.469]
["bitfinex","SOLUSD",1642091966552,10.2355,154.27,154.22,23.68815289]
["bitfinex","SOLUSD",1642091970066,0.51,154.27,154.22,32.44035289]
["bitfinex","SOLUSD",1642091970260,0.26,154.27,154.22,32.69035289]
["bitfinex","SOLUSD",1642091970459,10.2347,154.28,154.22,32.69035289]
["bitfinex","SOLUSD",1642091970660,0.51,154.28,154.22,32.69035289]
["bitfinex","SOLUSD",1642091970861,2.593,154.33,154.22,32.69035289]
["bitfinex","SOLUSD",1642091971063,0.25,154.31,154.23,2.592]
["bitfinex","SOLUSD",1642091971263,9.9732,154.31,154.25,8.7504]
["bitfinex","SOLUSD",1642091971760,9.9732,154.31,154.25,31.52200452]
["bitfinex","SOLUSD",1642091971965,9.7232,154.31,154.25,31.52200452]
["bitfinex","SOLUSD",1642091973163,9.7232,154.31,154.23,11.3433]
["bitfinex","SOLUSD",1642091973364,16.2332,154.31,154.23,11.3433]
["bitfinex","SOLUSD",1642091973965,10.2332,154.31,154.23,11.3433]
["bitfinex","SOLUSD",1642091974165,10.2332,154.31,154.24,23.80310809]
["bitfinex","SOLUSD",1642091974365,10.2332,154.31,154.24,32.55430809]
["bitfinex","SOLUSD",1642091974966,9.9732,154.31,154.24,32.55430809]
["bitfinex","SOLUSD",1642091975168,9.7232,154.31,154.24,32.55430809]
["bitfinex","SOLUSD",1642091975366,9.7222,154.32,154.24,32.55430809]
["bitfinex","SOLUSD",1642091975565,32.409,154.35,154.24,32.55430809]
["bitfinex","SOLUSD",1642091975967,6.0,154.35,154.24,32.80430809]
["bitfinex","SOLUSD",1642091976365,32.4073,154.36,154.24,32.80430809]
["bitfinex","SOLUSD",1642091976567,9.7215,154.33,154.26,8.75]
["bitfinex","SOLUSD",1642091976767,9.7215,154.33,154.27,18.06185276]
["bitfinex","SOLUSD",1642091976966,15.7215,154.33,154.27,18.06185276]
["bitfinex","SOLUSD",1642091977969,15.9815,154.33,154.27,26.81135276]
["bitfinex","SOLUSD",1642091978370,16.2315,154.33,154.27,26.81135276]
["bitfinex","SOLUSD",1642091978870,15.9715,154.33,154.27,26.81135276]
["bitfinex","SOLUSD",1642091979070,15.9715,154.33,154.25,26.2507]
["bitfinex","SOLUSD",1642091979770,15.9715,154.33,154.25,23.6587]
["bitfinex","SOLUSD",1642091980171,19.31424214,154.32,154.25,23.6587]
["bitfinex","SOLUSD",1642091980375,9.7237,154.3,154.25,23.6587]
["bitfinex","SOLUSD",1642091980571,16.2337,154.3,154.24,2.842]
["bitfinex","SOLUSD",1642091980772,10.2337,154.3,154.24,2.842]
["bitfinex","SOLUSD",1642091982174,10.2337,154.3,154.24,11.5932]
["bitfinex","SOLUSD",1642091982376,10.2337,154.3,154.24,2.842]
["bitfinex","SOLUSD",1642091982577,16.2337,154.3,154.24,0.25]
["bitfinex","SOLUSD",1642091982979,16.2337,154.3,154.23,2.842]
["bitfinex","SOLUSD",1642091983599,0.51,154.3,154.24,8.7512]
["bitfinex","SOLUSD",1642091983999,10.2327,154.31,154.24,9.0012]
["bitfinex","SOLUSD",1642091984198,9.9727,154.31,154.24,9.0012]
["bitfinex","SOLUSD",1642091984398,0.25,154.31,154.24,9.0012]
["bitfinex","SOLUSD",1642091984599,8.842,154.34,154.25,19.6281]
["bitfinex","SOLUSD",1642091984799,9.7221,154.32,154.26,8.7501]
["bitfinex","SOLUSD",1642091984999,9.9721,154.32,154.26,8.7501]
["bitfinex","SOLUSD",1642091986701,10.2321,154.32,154.26,8.7501]
["bitfinex","SOLUSD",1642091987105,9.9721,154.32,154.26,8.7501]
["bitfinex","SOLUSD",1642091987504,15.9721,154.32,154.26,8.7501]
["bitfinex","SOLUSD",1642091987703,15.9721,154.32,154.25,28.3788]
["bitfinex","SOLUSD",1642091988504,16.2321,154.32,154.25,28.3788]
["bitfinex","SOLUSD",1642091989705,15.9721,154.32,154.25,28.3788]
["bitfinex","SOLUSD",1642091990308,37.54390287,154.32,154.25,28.3788]
["bitfinex","SOLUSD",1642091990512,37.54390287,154.32,154.24,31.5024]
["bitfinex","SOLUSD",1642091991307,37.80390287,154.32,154.24,31.5024]
["bitfinex","SOLUSD",1642091993210,37.54390287,154.32,154.24,31.5024]
["bitfinex","SOLUSD",1642091994812,37.80390287,154.32,154.24,31.5024]
["bitfinex","SOLUSD",1642091996011,16.2321,154.32,154.24,34.0944]
["bitfinex","SOLUSD",1642091999719,21.66765751,154.31,154.24,34.0944]
["bitfinex","SOLUSD",1642091999920,9.7238,154.29,154.24,34.0944]
["bitfinex","SOLUSD",1642092000320,16.2338,154.29,154.24,2.592]
["bitfinex","SOLUSD",1642092000722,16.2338,154.29,154.21,23.469]
["bitfinex","SOLUSD",1642092000924,9.7261,154.26,154.21,23.469]
["bitfinex","SOLUSD",1642092001320,10.2361,154.26,154.21,23.469]
["bitfinex","SOLUSD",1642092001521,10.2361,154.26,154.21,26.062]
["bitfinex","SOLUSD",1642092002548,10.2361,154.26,154.21,23.469]
["bitfinex","SOLUSD",1642092002949,12.114,154.26,154.2,2.593]
["bitfinex","SOLUSD",1642092003150,14.707,154.26,154.19,96.8523]
["bitfinex","SOLUSD",1642092003349,12.114,154.26,154.19,96.8523]
["bitfinex","SOLUSD",1642092003950,9.7277,154.23,154.19,96.8523]
["bitfinex","SOLUSD",1642092004152,9.7277,154.23,154.17,27.96885919]
["bitfinex","SOLUSD",1642092004351,9.9877,154.23,154.18,2.594]
["bitfinex","SOLUSD",1642092004751,0.26,154.23,154.18,2.844]
["bitfinex","SOLUSD",1642092005153,9.7272,154.24,154.18,11.3485]
["bitfinex","SOLUSD",1642092005652,16.2372,154.24,154.18,11.3485]
["bitfinex","SOLUSD",1642092007655,16.2372,154.24,154.18,8.7545]
["bitfinex","SOLUSD",1642092008755,15.9872,154.24,154.18,8.7545]
["bitfinex","SOLUSD",1642092008957,2.593,154.26,154.19,2.593]
["bitfinex","SOLUSD",1642092009160,2.593,154.26,154.2,8.7512]
["bitfinex","SOLUSD",1642092009356,2.593,154.26,154.21,2.593]
["bitfinex","SOLUSD",1642092009559,2.593,154.26,154.21,8.843]
["bitfinex","SOLUSD",1642092009757,2.593,154.26,154.22,2.593]
["bitfinex","SOLUSD",1642092009957,1.78629999,154.3,154.22,61.47896554]
["bitfinex","SOLUSD",1642092010159,1.78629999,154.33,154.22,32.31156554]
["bitfinex","SOLUSD",1642092010559,1.78629999,154.33,154.23,22.7734]
["bitfinex","SOLUSD",1642092010760,1.78629999,154.33,154.24,2.592]
["bitfinex","SOLUSD",1642092010959,2.03629999,154.33,154.24,8.842]
["bitfinex","SOLUSD",1642092011163,2.03629999,154.33,154.25,23.1090137]
["bitfinex","SOLUSD",1642092011859,11.75899999,154.33,154.25,23.1090137]
["bitfinex","SOLUSD",1642092012060,9.7227,154.33,154.25,23.1090137]
["bitfinex","SOLUSD",1642092012259,9.7227,154.33,154.24,2.592]
["bitfinex","SOLUSD",1642092012459,2.592,154.32,154.22,2.592]
["bitfinex","SOLUSD",1642092012658,67.472,154.32,154.21,1.85317668]
["bitfinex","SOLUSD",1642092012858,8.592,154.32,154.21,2.10317668]
["bitfinex","SOLUSD",1642092013059,9.7241,154.31,154.21,0.25]
["bitfinex","SOLUSD",1642092013358,9.7241,154.31,154.21,19.41377236]
["bitfinex","SOLUSD",1642092013559,15.9841,154.31,154.21,28.16547236]
["bitfinex","SOLUSD",1642092013764,0.26,154.31,154.21,28.16547236]
["bitfinex","SOLUSD",1642092014061,2.592,154.32,154.21,28.16547236]
["bitfinex","SOLUSD",1642092014262,1.78629999,154.33,154.22,2.592]
["bitfinex","SOLUSD",1642092014465,1.78629999,154.33,154.22,32.3093]
["bitfinex","SOLUSD",1642092014671,1.78629999,154.33,154.27,8.7483]
["bitfinex","SOLUSD",1642092014869,1.78629999,154.33,154.27,28.55047208]
["bitfinex","SOLUSD",1642092015066,12.19829999,154.35,154.27,28.55047208]
["bitfinex","SOLUSD",1642092015571,12.44829999,154.35,154.27,28.55047208]
["bitfinex","SOLUSD",1642092015766,4.37829999,154.35,154.27,34.55047208]
["bitfinex","SOLUSD",1642092015966,1.78629999,154.35,154.27,37.14247208]
["bitfinex","SOLUSD",1642092016165,1.78629999,154.36,154.27,37.14247208]
["bitfinex","SOLUSD",1642092016368,1.78629999,154.36,154.27,37.39247208]
["bitfinex","SOLUSD",1642092016567,1.78629999,154.36,154.27,45.47247208]
["bitfinex","SOLUSD",1642092016766,9.999e-05,154.36,154.28,91.0]
["bitfinex","SOLUSD",1642092016972,9.999e-05,154.36,154.32,8.7435]
["bitfinex","SOLUSD",1642092017171,9.999e-05,154.36,154.33,2.591]
["bitfinex","SOLUSD",1642092017371,9.999e-05,154.36,154.34,3.03219996]
["bitfinex","SOLUSD",1642092017572,9.999e-05,154.36,154.35,2.591]
["bitfinex","SOLUSD",1642092017773,3.6281072,154.4,154.35,2.591]
["bitfinex","SOLUSD",1642092017973,3.6281072,154.43,154.35,0.25]
["bitfinex","SOLUSD",1642092018176,3.6281072,154.43,154.35,30.91780899]
["bitfinex","SOLUSD",1642092018375,9.8781072,154.43,154.35,30.91780899]
["bitfinex","SOLUSD",1642092018777,3.8781072,154.43,154.35,30.66780899]
["bitfinex","SOLUSD",1642092019174,0.25,154.43,154.35,30.66780899]
["bitfinex","SOLUSD",1642092019575,16.922,154.45,154.34,11.3354]
["bitfinex","SOLUSD",1642092019776,16.922,154.45,154.3,2.59]
["bitfinex","SOLUSD",1642092020075,9.7162,154.43,154.3,2.59]
["bitfinex","SOLUSD",1642092020276,2.591,154.42,154.3,2.59]
["bitfinex","SOLUSD",1642092020479,8.851,154.42,154.3,25.32081741]
["bitfinex","SOLUSD",1642092020676,9.101,154.42,154.3,25.32081741]
["bitfinex","SOLUSD",1642092021100,8.841,154.42,154.3,25.32081741]
["bitfinex","SOLUSD",1642092021305,8.841,154.42,154.3,34.06841741]
["bitfinex","SOLUSD",1642092022402,19.78949813,154.4,154.3,34.06841741]
["bitfinex","SOLUSD",1642092022603,20.03949813,154.4,154.3,34.31841741]
["bitfinex","SOLUSD",1642092023102,26.29949813,154.4,154.3,34.31841741]
["bitfinex","SOLUSD",1642092023804,26.29949813,154.4,154.3,11.3376]
["bitfinex","SOLUSD",1642092024204,36.01779813,154.4,154.3,11.3376]
["bitfinex","SOLUSD",1642092024404,30.01779813,154.4,154.3,11.3376]
["bitfinex","SOLUSD",1642092024811,30.01779813,154.4,154.3,32.75864323]
["bitfinex","SOLUSD",1642092025012,35.75779813,154.4,154.3,32.75864323]
["bitfinex","SOLUSD",1642092025208,20.03949813,154.4,154.3,32.75864323]
["bitfinex","SOLUSD",1642092025412,0.25,154.4,154.3,97.88864323]
["bitfinex","SOLUSD",1642092025613,2.841,154.42,154.31,22.9839]
["bitfinex","SOLUSD",1642092025808,2.841,154.42,154.32,2.591]
["bitfinex","SOLUSD",1642092026009,2.841,154.42,154.36,7.7725]
["bitfinex","SOLUSD",1642092026412,2.59,154.44,154.37,23.83216367]
["bitfinex","SOLUSD",1642092026614,2.59,154.47,154.37,26.42216367]
["bitfinex","SOLUSD",1642092026811,6.2181072,154.48,154.37,26.67216367]
["bitfinex","SOLUSD",1642092027012,6.2181072,154.48,154.41,7.7696]
["bitfinex","SOLUSD",1642092027714,2.59,154.48,154.41,7.7696]
["bitfinex","SOLUSD",1642092027914,8.84,154.48,154.41,7.7696]
["bitfinex","SOLUSD",1642092028124,2.59,154.48,154.41,7.7696]
["bitfinex","SOLUSD",1642092028516,2.589,154.5,154.41,7.7696]
["bitfinex","SOLUSD",1642092028916,18.3006,154.5,154.41,7.7696]
["bitfinex","SOLUSD",1642092029119,12.3006,154.5,154.41,7.7696]
["bitfinex","SOLUSD",1642092029315,18.3006,154.5,154.41,7.7696]
["bitfinex","SOLUSD",1642092029515,18.5506,154.5,154.41,8.0196]
["bitfinex","SOLUSD",1642092029918,15.9616,154.5,154.42,2.589]
["bitfinex","SOLUSD",1642092030117,15.9616,154.5,154.42,10.3581]
["bitfinex","SOLUSD",1642092031118,0.25,154.5,154.43,18.97969304]
["bitfinex","SOLUSD",1642092031321,10.409,154.53,154.45,7.768]
["bitfinex","SOLUSD",1642092031524,16.409,154.53,154.45,7.768]
["bitfinex","SOLUSD",1642092032220,26.1183,154.53,154.45,7.768]
["bitfinex","SOLUSD",1642092032420,17.5293,154.53,154.45,7.768]
["bitfinex","SOLUSD",1642092032622,23.5293,154.53,154.45,7.768]
["bitfinex","SOLUSD",1642092033022,23.7793,154.53,154.45,7.768]
["bitfinex","SOLUSD",1642092033721,26.3683,154.53,154.45,7.768]
["bitfinex","SOLUSD",1642092034123,26.3683,154.53,154.41,78.6658]
["bitfinex","SOLUSD",1642092034524,26.3683,154.53,154.41,78.9158]
["bitfinex","SOLUSD",1642092034723,26.3683,154.53,154.41,78.6658]
["bitfinex","SOLUSD",1642092034924,26.6283,154.53,154.41,95.85347951]
["bitfinex","SOLUSD",1642092035124,26.6283,154.53,154.41,103.62317951]
["bitfinex","SOLUSD",1642092035725,26.6283,154.53,154.41,86.4355]
["bitfinex","SOLUSD",1642092035926,26.6283,154.53,154.41,78.6658]
["bitfinex","SOLUSD",1642092036127,28.27829521,154.53,154.41,78.6658]
["bitfinex","SOLUSD",1642092036325,28.27829521,154.53,154.41,2.589]
["bitfinex","SOLUSD",1642092037226,28.27829521,154.53,154.41,10.3591]
["bitfinex","SOLUSD",1642092037429,28.27829521,154.53,154.41,7.7701]
["bitfinex","SOLUSD",1642092037628,26.6283,154.53,154.41,7.7701]
["bitfinex","SOLUSD",1642092038030,26.6283,154.53,154.41,82.6159]
["bitfinex","SOLUSD",1642092039527,26.3783,154.53,154.41,82.8659]
["bitfinex","SOLUSD",1642092039952,26.3783,154.53,154.42,22.8937]
["bitfinex","SOLUSD",1642092040151,26.3783,154.53,154.44,7.7685]
["bitfinex","SOLUSD",1642092040854,26.6283,154.53,154.44,7.7685]
["bitfinex","SOLUSD",1642092042057,26.3683,154.53,154.44,7.7685]
["bitfinex","SOLUSD",1642092042257,8.839,154.53,154.44,7.7685]
["bitfinex","SOLUSD",1642092042459,8.839,154.53,154.44,8.0185]
["bitfinex","SOLUSD",1642092042657,6.0,154.53,154.45,2.589]
["bitfinex","SOLUSD",1642092042857,6.0,154.53,154.47,7.7667]
["bitfinex","SOLUSD",1642092043058,6.0,154.53,154.48,2.588]
["bitfinex","SOLUSD",1642092043259,6.0,154.53,154.45,2.838]
["bitfinex","SOLUSD",1642092043457,13.82,154.56,154.45,2.838]
["bitfinex","SOLUSD",1642092043656,7.82,154.56,154.45,2.838]
["bitfinex","SOLUSD",1642092043857,7.82,154.56,154.48,7.7663]
["bitfinex","SOLUSD",1642092044159,9.7072,154.57,154.49,2.588]
["bitfinex","SOLUSD",1642092044356,3.6281072,154.59,154.49,2.588]
["bitfinex","SOLUSD",1642092044559,93.5502072,154.6,154.49,2.588]
["bitfinex","SOLUSD",1642092044761,17.43591701,154.59,154.49,21.83145628]
["bitfinex","SOLUSD",1642092044957,2.588,154.58,154.49,19.24345628]
["bitfinex","SOLUSD",1642092045359,8.838,154.58,154.49,19.24345628]
["bitfinex","SOLUSD",1642092045761,9.098,154.58,154.49,19.24345628]
["bitfinex","SOLUSD",1642092045960,3.098,154.58,154.49,19.24345628]
["bitfinex","SOLUSD",1642092046162,12.8041,154.58,154.5,7.7656]
["bitfinex","SOLUSD",1642092046362,12.5541,154.58,154.5,7.7656]
["bitfinex","SOLUSD",1642092046562,17.43591701,154.59,154.5,7.7656]
["bitfinex","SOLUSD",1642092047364,6.0,154.59,154.51,19.21828787]
["bitfinex","SOLUSD",1642092047566,9.7053,154.59,154.52,7.7645]
["bitfinex","SOLUSD",1642092047762,9.9553,154.59,154.52,7.7645]
["bitfinex","SOLUSD",1642092047964,15.9553,154.59,154.52,7.7645]
["bitfinex","SOLUSD",1642092048165,23.7753,154.59,154.49,2.588]
["bitfinex","SOLUSD",1642092048363,2.588,154.58,154.48,23.4001]
["bitfinex","SOLUSD",1642092048564,9.7086,154.54,154.48,23.4001]
["bitfinex","SOLUSD",1642092048967,15.9586,154.54,154.48,23.4001]
["bitfinex","SOLUSD",1642092049167,16.2186,154.54,154.48,23.4001]
["bitfinex","SOLUSD",1642092049466,16.2186,154.54,154.48,7.7666]
["bitfinex","SOLUSD",1642092049467,0.51,154.54,154.48,7.7666]
["bitfinex","SOLUSD",1642092049668,2.588,154.57,154.48,7.7666]
["bitfinex","SOLUSD",1642092049867,7.82,154.59,154.49,2.588]
["bitfinex","SOLUSD",1642092050066,17.4481072,154.59,154.49,2.588]
["bitfinex","SOLUSD",1642092050266,17.4481072,154.59,154.48,2.588]
["bitfinex","SOLUSD",1642092050473,17.4481072,154.59,154.48,96.2281]
["bitfinex","SOLUSD",1642092050672,9.7057,154.58,154.51,7.7648]
["bitfinex","SOLUSD",1642092051068,15.9657,154.58,154.51,7.7648]
["bitfinex","SOLUSD",1642092052070,16.2157,154.58,154.49,7.7658]
["bitfinex","SOLUSD",1642092052672,15.7057,154.58,154.49,7.7658]
["bitfinex","SOLUSD",1642092052871,6.2161072,154.61,154.49,13.7658]
["bitfinex","SOLUSD",1642092053072,3.6281072,154.61,154.5,2.588]
["bitfinex","SOLUSD",1642092053272,3.6281072,154.61,154.55,7.7628]
["bitfinex","SOLUSD",1642092053672,3.6281072,154.63,154.55,7.7628]
["bitfinex","SOLUSD",1642092053873,3.6281072,154.63,154.55,30.19477772]
["bitfinex","SOLUSD",1642092054073,3.1281072,154.63,154.55,30.19477772]
["bitfinex","SOLUSD",1642092054273,9.7031,154.62,154.55,7.7628]
["bitfinex","SOLUSD",1642092054473,15.7031,154.62,154.55,7.7628]
["bitfinex","SOLUSD",1642092054674,3.1281072,154.63,154.55,7.7628]
["bitfinex","SOLUSD",1642092054873,7.82,154.64,154.55,7.7628]
["bitfinex","SOLUSD",1642092055076,6.0,154.63,154.55,7.7628]
["bitfinex","SOLUSD",1642092055275,6.0,154.63,154.56,23.76611576]
["bitfinex","SOLUSD",1642092055474,13.82,154.64,154.57,7.7617]
["bitfinex","SOLUSD",1642092056174,2.587,154.66,154.57,7.7617]
["bitfinex","SOLUSD",1642092056375,8.0477112,154.68,154.57,86.7117]
["bitfinex","SOLUSD",1642092056575,5.4607112,154.68,154.58,4.23599521]
["bitfinex","SOLUSD",1642092056774,5.4607112,154.68,154.63,7.7576]
["bitfinex","SOLUSD",1642092056976,5.4607112,154.68,154.64,2.586]
["bitfinex","SOLUSD",1642092057378,5.4607112,154.68,154.6,2.586]
["bitfinex","SOLUSD",1642092057578,5.4607112,154.68,154.6,0.25]
["bitfinex","SOLUSD",1642092057775,5.4607112,154.68,154.63,24.69520798]
["bitfinex","SOLUSD",1642092057976,5.7107112,154.68,154.63,24.69520798]
["bitfinex","SOLUSD",1642092058176,0.25,154.68,154.63,7.7591]
["bitfinex","SOLUSD",1642092058416,0.25,154.68,154.61,2.586]
["bitfinex","SOLUSD",1642092058615,9.7011,154.66,154.59,74.6572]
["bitfinex","SOLUSD",1642092059013,16.2111,154.66,154.59,74.6572]
["bitfinex","SOLUSD",1642092059212,16.2111,154.66,154.59,22.96240097]
["bitfinex","SOLUSD",1642092060012,2.586,154.65,154.54,72.5434]
["bitfinex","SOLUSD",1642092060215,9.7035,154.62,154.54,72.5434]
["bitfinex","SOLUSD",1642092060413,9.7035,154.62,154.54,78.5434]
["bitfinex","SOLUSD",1642092060611,9.9635,154.62,154.54,78.5434]
["bitfinex","SOLUSD",1642092060812,10.2135,154.62,154.54,78.5434]
["bitfinex","SOLUSD",1642092061013,10.2135,154.62,154.55,21.35705639]
["bitfinex","SOLUSD",1642092061321,0.26,154.62,154.55,21.60705639]
["bitfinex","SOLUSD",1642092061514,9.7019,154.64,154.55,27.60705639]
["bitfinex","SOLUSD",1642092061713,0.25,154.65,154.55,27.60705639]
["bitfinex","SOLUSD",1642092061912,6.0,154.66,154.55,27.86705639]
["bitfinex","SOLUSD",1642092062114,6.25,154.66,154.55,27.86705639]
["bitfinex","SOLUSD",1642092062312,0.25,154.66,154.55,27.86705639]
["bitfinex","SOLUSD",1642092062717,0.25,154.66,154.57,7.7618]
["bitfinex","SOLUSD",1642092062916,0.25,154.66,154.57,10.3488]
["bitfinex","SOLUSD",1642092063112,8.837,154.68,154.57,16.5988]
["bitfinex","SOLUSD",1642092063312,8.837,154.68,154.57,81.7388]
["bitfinex","SOLUSD",1642092063514,9.097,154.68,154.57,81.7388]
["bitfinex","SOLUSD",1642092063715,9.6998,154.67,154.57,81.7388]
["bitfinex","SOLUSD",1642092064116,15.9498,154.67,154.57,81.4788]
["bitfinex","SOLUSD",1642092064716,15.6998,154.67,154.57,81.4788]
["bitfinex","SOLUSD",1642092065016,9.9598,154.67,154.57,81.4788]
["bitfinex","SOLUSD",1642092066118,10.2098,154.67,154.57,81.4788]
["bitfinex","SOLUSD",1642092066317,16.2098,154.67,154.57,81.4788]
["bitfinex","SOLUSD",1642092066718,12.2865,154.66,154.57,14.0118]
["bitfinex","SOLUSD",1642092066918,9.7005,154.66,154.57,14.0118]
["bitfinex","SOLUSD",1642092067119,16.2105,154.66,154.57,14.0118]
["bitfinex","SOLUSD",1642092067319,16.2105,154.66,154.57,7.7618]
["bitfinex","SOLUSD",1642092067521,2.587,154.65,154.57,7.7618]
["bitfinex","SOLUSD",1642092067722,2.587,154.65,154.56,7.7624]
["bitfinex","SOLUSD",1642092067921,9.097,154.65,154.56,7.7624]
["bitfinex","SOLUSD",1642092068122,9.703,154.62,154.55,49.3244]
["bitfinex","SOLUSD",1642092068319,9.703,154.62,154.5,10.407]
["bitfinex","SOLUSD",1642092068520,2.587,154.61,154.5,2.587]
["bitfinex","SOLUSD",1642092068720,2.587,154.61,154.51,7.7647]
["bitfinex","SOLUSD",1642092068922,19.43286988,154.6,154.51,7.7647]
["bitfinex","SOLUSD",1642092069323,25.94286988,154.6,154.51,7.7647]
["bitfinex","SOLUSD",1642092069522,25.94286988,154.6,154.51,8.0147]
["bitfinex","SOLUSD",1642092069723,25.94286988,154.6,154.52,2.588]
["bitfinex","SOLUSD",1642092069927,9.7056,154.58,154.52,2.588]
["bitfinex","SOLUSD",1642092070522,15.9556,154.58,154.52,10.3523]
["bitfinex","SOLUSD",1642092070722,15.4556,154.58,154.52,2.588]
["bitfinex","SOLUSD",1642092072526,15.4556,154.58,154.49,128.1874]
["bitfinex","SOLUSD",1642092073035,15.7156,154.58,154.49,128.1874]
["bitfinex","SOLUSD",1642092073237,15.7156,154.58,154.49,134.1874]
["bitfinex","SOLUSD",1642092073637,15.7156,154.58,154.49,134.4374]
["bitfinex","SOLUSD",1642092074037,15.7156,154.58,154.49,128.4374]
["bitfinex","SOLUSD",1642092074239,15.7156,154.58,154.49,128.1874]
["bitfinex","SOLUSD",1642092074435,15.7156,154.58,154.49,82.2441]
["bitfinex","SOLUSD",1642092074635,2.588,154.57,154.49,79.6561]
["bitfinex","SOLUSD",1642092074840,9.7082,154.54,154.46,2.588]
["bitfinex","SOLUSD",1642092075039,2.588,154.53,154.44,77.0892]
["bitfinex","SOLUSD",1642092075237,6.51,154.54,154.44,77.0892]
["bitfinex","SOLUSD",1642092075437,6.51,154.53,154.44,77.0892]
["bitfinex","SOLUSD",1642092075642,6.0,154.53,154.44,77.0892]
["bitfinex","SOLUSD",1642092075938,29.91241482,154.52,154.44,77.0892]
["bitfinex","SOLUSD",1642092076138,29.91241482,154.52,154.44,77.3392]
["bitfinex","SOLUSD",1642092076337,30.42241482,154.52,154.44,77.3392]
["bitfinex","SOLUSD",1642092076538,9.7195,154.52,154.44,77.3392]
["bitfinex","SOLUSD",1642092076738,9.7195,154.52,154.44,77.0892]
["bitfinex","SOLUSD",1642092076937,15.7195,154.52,154.44,77.0892]
["bitfinex","SOLUSD",1642092077161,23.9375,154.52,154.43,2.588]
["bitfinex","SOLUSD",1642092077363,2.589,154.51,154.43,2.588]
["bitfinex","SOLUSD",1642092077562,9.7134,154.47,154.37,2.589]
["bitfinex","SOLUSD",1642092077965,23.2184,154.47,154.37,2.589]
["bitfinex","SOLUSD",1642092078172,20.004519,154.46,154.37,2.589]
["bitfinex","SOLUSD",1642092078363,2.59,154.45,154.36,79.9478]
["bitfinex","SOLUSD",1642092078563,9.7169,154.42,154.33,49.5184]
["bitfinex","SOLUSD",1642092078764,17.3449,154.42,154.33,49.5184]
["bitfinex","SOLUSD",1642092078965,23.8549,154.42,154.33,46.9284]
["bitfinex","SOLUSD",1642092079163,23.8549,154.42,154.34,2.591]
["bitfinex","SOLUSD",1642092079563,10.2269,154.42,154.35,20.09196128]
["bitfinex","SOLUSD",1642092079764,0.26,154.42,154.35,20.09196128]
["bitfinex","SOLUSD",1642092079964,3.1,154.45,154.35,26.09196128]
["bitfinex","SOLUSD",1642092080165,0.51,154.45,154.36,2.59]
["bitfinex","SOLUSD",1642092080364,0.51,154.45,154.37,7.7712]
["bitfinex","SOLUSD",1642092080571,0.25,154.45,154.37,7.7712]
["bitfinex","SOLUSD",1642092081066,9.7142,154.45,154.36,2.59]
["bitfinex","SOLUSD",1642092081268,2.59,154.44,154.35,20.09196128]
["bitfinex","SOLUSD",1642092081567,6.51,154.44,154.35,20.09196128]
["bitfinex","SOLUSD",1642092081766,2.59,154.43,154.31,2.59]
["bitfinex","SOLUSD",1642092081965,9.1,154.43,154.31,8.84]
["bitfinex","SOLUSD",1642092082769,9.1,154.43,154.32,19.12164438]
["bitfinex","SOLUSD",1642092082969,9.1,154.43,154.32,19.37164438]
["bitfinex","SOLUSD",1642092083168,18.8156,154.43,154.33,7.774]
["bitfinex","SOLUSD",1642092084071,12.5656,154.43,154.33,8.024]
["bitfinex","SOLUSD",1642092084272,9.9756,154.43,154.35,7.7728]
["bitfinex","SOLUSD",1642092084574,15.9756,154.43,154.35,7.7728]
["bitfinex","SOLUSD",1642092084971,15.9756,154.43,154.35,13.7728]
["bitfinex","SOLUSD",1642092085371,10.2256,154.43,154.35,13.7728]
["bitfinex","SOLUSD",1642092085773,0.51,154.43,154.35,13.7728]
["bitfinex","SOLUSD",1642092085974,10.2249,154.45,154.35,14.0228]
["bitfinex","SOLUSD",1642092086572,16.2249,154.45,154.35,14.0228]
["bitfinex","SOLUSD",1642092087473,16.2249,154.45,154.36,10.3623]
["bitfinex","SOLUSD",1642092087676,16.2249,154.45,154.36,7.7723]
["bitfinex","SOLUSD",1642092088275,16.2249,154.45,154.33,2.59]
["bitfinex","SOLUSD",1642092088477,12.05999521,154.44,154.3,2.59]
["bitfinex","SOLUSD",1642092088673,9.7205,154.37,154.28,2.591]
["bitfinex","SOLUSD",1642092088874,9.7205,154.37,154.27,79.915]
["bitfinex","SOLUSD",1642092089074,16.2305,154.37,154.27,79.915]
["bitfinex","SOLUSD",1642092089374,16.2305,154.37,154.28,20.30603742]
["bitfinex","SOLUSD",1642092089774,16.2305,154.37,154.29,2.591]
["bitfinex","SOLUSD",1642092089974,2.591,154.36,154.28,20.30603742]
["bitfinex","SOLUSD",1642092090176,9.7216,154.35,154.26,7.7768]
["bitfinex","SOLUSD",1642092090574,16.2316,154.35,154.26,7.7768]
["bitfinex","SOLUSD",1642092090774,6.51,154.35,154.26,7.7768]
["bitfinex","SOLUSD",1642092090978,2.591,154.36,154.26,7.7768]
["bitfinex","SOLUSD",1642092091179,2.592,154.39,154.26,7.7768]
["bitfinex","SOLUSD",1642092091377,7.82,154.4,154.26,7.7768]
["bitfinex","SOLUSD",1642092091579,0.25,154.39,154.26,8.0268]
["bitfinex","SOLUSD",1642092091777,0.25,154.39,154.26,14.0268]
["bitfinex","SOLUSD",1642092091978,0.25,154.39,154.26,31.0975]
["bitfinex","SOLUSD",1642092092179,26.78230249,154.39,154.26,54.85839649]
["bitfinex","SOLUSD",1642092092478,2.591,154.38,154.26,47.08159649]
["bitfinex","SOLUSD",1642092092880,9.101,154.38,154.26,47.08159649]
["bitfinex","SOLUSD",1642092093680,9.7224,154.37,154.26,47.08159649]
["bitfinex","SOLUSD",1642092093883,2.592,154.36,154.26,47.08159649]
["bitfinex","SOLUSD",1642092094079,71.39,154.36,154.26,47.08159649]
["bitfinex","SOLUSD",1642092094278,2.592,154.35,154.26,47.08159649]
["bitfinex","SOLUSD",1642092094481,9.102,154.35,154.26,47.08159649]
["bitfinex","SOLUSD",1642092094680,73.982,154.35,154.26,24.01089649]
["bitfinex","SOLUSD",1642092095781,81.802,154.35,154.22,2.592]
["bitfinex","SOLUSD",1642092095988,91.55099521,154.35,154.19,2.592]
["bitfinex","SOLUSD",1642092096582,91.55099521,154.35,154.17,2.592]
["bitfinex","SOLUSD",1642092096781,91.55099521,154.35,154.18,21.23102736]
["bitfinex","SOLUSD",1642092096981,91.55099521,154.35,154.19,2.592]
["bitfinex","SOLUSD",1642092097182,91.55099521,154.35,154.18,21.23102736]
["bitfinex","SOLUSD",1642092097380,100.88112123,154.35,154.18,21.23102736]
["bitfinex","SOLUSD",1642092100090,100.88112123,154.35,154.16,2.592]
["bitfinex","SOLUSD",1642092100290,0.30610031,154.34,154.16,2.592]
["bitfinex","SOLUSD",1642092100489,10.413,154.33,154.14,24.022]
["bitfinex","SOLUSD",1642092100688,12.06299521,154.33,154.14,32.615]
["bitfinex","SOLUSD",1642092100888,1.64999521,154.32,154.14,32.615]
["bitfinex","SOLUSD",1642092101090,10.413,154.31,154.15,23.5396782]
["bitfinex","SOLUSD",1642092101488,10.413,154.31,154.16,66.52999521]
["bitfinex","SOLUSD",1642092101688,2.593,154.32,154.16,80.11999521]
["bitfinex","SOLUSD",1642092101890,2.593,154.34,154.17,1.64999521]
["bitfinex","SOLUSD",1642092102189,2.593,154.34,154.18,2.593]
["bitfinex","SOLUSD",1642092102392,23.49666518,154.33,154.19,7.7807]
["bitfinex","SOLUSD",1642092102589,2.593,154.32,154.21,18.66029307]
["bitfinex","SOLUSD",1642092102990,2.843,154.32,154.21,18.91029307]
["bitfinex","SOLUSD",1642092103415,8.843,154.32,154.21,18.91029307]
["bitfinex","SOLUSD",1642092103617,2.843,154.32,154.21,18.91029307]
["bitfinex","SOLUSD",1642092103915,2.843,154.32,154.21,18.66029307]
["bitfinex","SOLUSD",1642092104117,10.49299521,154.32,154.21,18.66029307]
["bitfinex","SOLUSD",1642092104315,7.82,154.31,154.21,18.66029307]
["bitfinex","SOLUSD",1642092104514,2.593,154.3,154.21,18.66029307]
["bitfinex","SOLUSD",1642092104915,3.103,154.3,154.21,18.66029307]
["bitfinex","SOLUSD",1642092105116,3.103,154.3,154.21,18.91029307]
["bitfinex","SOLUSD",1642092105417,0.51,154.3,154.21,18.91029307]
["bitfinex","SOLUSD",1642092105615,0.51,154.3,154.21,18.66029307]
["bitfinex","SOLUSD",1642092105818,0.25,154.3,154.21,18.66029307]
["bitfinex","SOLUSD",1642092106017,3.103,154.32,154.21,18.66029307]
["bitfinex","SOLUSD",1642092106916,3.103,154.32,154.21,18.91029307]
["bitfinex","SOLUSD",1642092107319,0.51,154.32,154.21,18.91029307]
["bitfinex","SOLUSD",1642092107517,14.33,154.33,154.21,18.91029307]
["bitfinex","SOLUSD",1642092107717,14.07,154.33,154.21,18.91029307]
["bitfinex","SOLUSD",1642092108116,14.07,154.33,154.21,18.66029307]
["bitfinex","SOLUSD",1642092108318,15.71999521,154.33,154.21,18.66029307]
["bitfinex","SOLUSD",1642092108720,2.592,154.32,154.21,18.66029307]
["bitfinex","SOLUSD",1642092109118,9.7271,154.31,154.21,18.66029307]
["bitfinex","SOLUSD",1642092109321,2.593,154.3,154.21,18.66029307]
["bitfinex","SOLUSD",1642092109519,0.51,154.3,154.21,18.66029307]
["bitfinex","SOLUSD",1642092110121,0.51,154.3,154.18,48.8365]
["bitfinex","SOLUSD",1642092110323,2.593,154.29,154.18,46.2435]
["bitfinex","SOLUSD",1642092110522,3.103,154.29,154.18,46.2435]
["bitfinex","SOLUSD",1642092110721,4.75299521,154.29,154.18,46.2435]
["bitfinex","SOLUSD",1642092110923,4.75299521,154.29,154.14,81.6763]
["bitfinex","SOLUSD",1642092110924,18.57299521,154.29,154.14,81.6763]
["bitfinex","SOLUSD",1642092111122,85.54554924,154.28,154.15,23.42709216]
["bitfinex","SOLUSD",1642092111326,2.593,154.27,154.15,23.42709216]
["bitfinex","SOLUSD",1642092111525,9.103,154.27,154.15,29.42709216]
["bitfinex","SOLUSD",1642092113223,18.833,154.27,154.15,29.42709216]
["bitfinex","SOLUSD",1642092113424,18.57299521,154.27,154.14,79.0833]
["bitfinex","SOLUSD",1642092113826,16.923,154.27,154.12,2.593]
["bitfinex","SOLUSD",1642092114023,16.923,154.27,154.09,81.4159]
["bitfinex","SOLUSD",1642092114524,27.90312123,154.27,154.1,17.4222395]
["bitfinex","SOLUSD",1642092114723,9.7329,154.22,154.1,17.4222395]
["bitfinex","SOLUSD",1642092114925,23.12113696,154.2,154.09,81.4159]
["bitfinex","SOLUSD",1642092115125,2.594,154.19,154.09,78.8219]
["bitfinex","SOLUSD",1642092115424,2.594,154.19,154.09,84.8219]
["bitfinex","SOLUSD",1642092115625,3.104,154.19,154.09,84.8219]
["bitfinex","SOLUSD",1642092115924,0.51,154.19,154.1,22.40672579]
["bitfinex","SOLUSD",1642092116125,0.51,154.19,154.1,25.00072579]
["bitfinex","SOLUSD",1642092116327,0.25,154.19,154.1,25.00072579]
["bitfinex","SOLUSD",1642092116724,104.24543696,154.2,154.1,25.00072579]
["bitfinex","SOLUSD",1642092116925,2.594,154.19,154.1,25.00072579]
["bitfinex","SOLUSD",1642092117324,9.104,154.19,154.1,25.00072579]
["bitfinex","SOLUSD",1642092117726,8.844,154.19,154.1,25.00072579]
["bitfinex","SOLUSD",1642092117926,6.0,154.19,154.1,25.00072579]
["bitfinex","SOLUSD",1642092118125,6.0,154.19,154.1,32.650721]
["bitfinex","SOLUSD",1642092118326,10.414,154.24,154.1,32.650721]
["bitfinex","SOLUSD",1642092118526,7.82,154.24,154.11,24.5136]
["bitfinex","SOLUSD",1642092118727,19.42212489,154.23,154.12,10.3782]
["bitfinex","SOLUSD",1642092118932,2.594,154.22,154.12,7.7842]
["bitfinex","SOLUSD",1642092119130,19.68212489,154.23,154.12,8.0342]
["bitfinex","SOLUSD",1642092119329,19.68212489,154.23,154.13,2.594]
["bitfinex","SOLUSD",1642092119729,19.42212489,154.23,154.13,2.594]
["bitfinex","SOLUSD",1642092119928,25.42212489,154.23,154.13,2.594]
["bitfinex","SOLUSD",1642092120130,6.0,154.23,154.13,10.3778]
["bitfinex","SOLUSD",1642092120331,8.594,154.25,154.13,7.7838]
["bitfinex","SOLUSD",1642092120633,8.594,154.25,154.13,9.43379521]
["bitfinex","SOLUSD",1642092121129,99.44762257,154.29,154.14,2.594]
["bitfinex","SOLUSD",1642092121331,99.44762257,154.29,154.14,25.6694]
["bitfinex","SOLUSD",1642092121532,105.44762257,154.29,154.14,25.9194]
["bitfinex","SOLUSD",1642092121729,105.44762257,154.29,154.14,26.1794]
["bitfinex","SOLUSD",1642092121931,105.44762257,154.29,154.16,18.81084487]
["bitfinex","SOLUSD",1642092122158,105.44762257,154.29,154.16,66.23634487]
["bitfinex","SOLUSD",1642092122332,105.69762257,154.29,154.16,66.48634487]
["bitfinex","SOLUSD",1642092122532,99.69762257,154.29,154.16,66.23634487]
["bitfinex","SOLUSD",1642092122932,99.44762257,154.29,154.16,66.48634487]
["bitfinex","SOLUSD",1642092123133,96.85362257,154.29,154.17,7.7817]
["bitfinex","SOLUSD",1642092123937,102.85362257,154.29,154.17,8.0317]
["bitfinex","SOLUSD",1642092124335,2.593,154.28,154.17,7.7817]
["bitfinex","SOLUSD",1642092124537,8.843,154.28,154.17,7.7817]
["bitfinex","SOLUSD",1642092124937,3.103,154.28,154.17,8.0317]
["bitfinex","SOLUSD",1642092125137,9.103,154.28,154.17,8.0317]
["bitfinex","SOLUSD",1642092125338,8.843,154.28,154.17,8.0317]
["bitfinex","SOLUSD",1642092125637,2.593,154.29,154.18,2.593]
["bitfinex","SOLUSD",1642092125839,12.78257046,154.33,154.2,7.7788]
["bitfinex","SOLUSD",1642092126039,6.0,154.33,154.21,78.6928]
["bitfinex","SOLUSD",1642092126438,50.09233796,154.35,154.22,20.55211815]
["bitfinex","SOLUSD",1642092126741,50.09233796,154.35,154.22,67.28181815]
["bitfinex","SOLUSD",1642092126942,50.09233796,154.35,154.23,7.7785]
["bitfinex","SOLUSD",1642092127139,47.75033796,154.35,154.23,7.7785]
["bitfinex","SOLUSD",1642092127339,47.75033796,154.35,154.24,2.592]
["bitfinex","SOLUSD",1642092127539,47.75033796,154.35,154.24,2.842]
["bitfinex","SOLUSD",1642092127940,48.01033796,154.35,154.24,0.25]
["bitfinex","SOLUSD",1642092128241,48.01033796,154.35,154.23,2.592]
["bitfinex","SOLUSD",1642092128242,48.01033796,154.35,154.23,10.3704]
["bitfinex","SOLUSD",1642092128441,2.592,154.34,154.23,8.0284]
["bitfinex","SOLUSD",1642092128641,10.412,154.34,154.23,8.0284]
["bitfinex","SOLUSD",1642092128841,27.1113538,154.34,154.23,8.0284]
["bitfinex","SOLUSD",1642092130470,16.662,154.34,154.23,7.7784]
["bitfinex","SOLUSD",1642092131671,16.662,154.34,154.22,69.87381815]
["bitfinex","SOLUSD",1642092132072,83.19199521,154.34,154.22,49.3217]
["bitfinex","SOLUSD",1642092132272,64.88,154.32,154.22,49.3217]
["bitfinex","SOLUSD",1642092132473,2.592,154.31,154.22,2.592]
["bitfinex","SOLUSD",1642092132674,4.24199521,154.31,154.22,2.592]
["bitfinex","SOLUSD",1642092132875,9.46999521,154.3,154.22,2.592]
["bitfinex","SOLUSD",1642092133076,23.4818689,154.29,154.22,2.592]
["bitfinex","SOLUSD",1642092133275,25.13186411,154.29,154.22,2.592]
["bitfinex","SOLUSD",1642092133478,31.64186411,154.29,154.22,2.592]
["bitfinex","SOLUSD",1642092133674,29.9918689,154.29,154.22,2.592]
["bitfinex","SOLUSD",1642092134076,25.64186411,154.29,154.22,2.592]
["bitfinex","SOLUSD",1642092134276,7.82,154.28,154.22,2.592]
["bitfinex","SOLUSD",1642092134477,2.593,154.27,154.22,2.592]
["bitfinex","SOLUSD",1642092134677,4.24299521,154.27,154.22,2.592]
["bitfinex","SOLUSD",1642092134976,1.64999521,154.26,154.16,48.9606]
["bitfinex","SOLUSD",1642092135174,2.593,154.25,154.16,6.0]
["bitfinex","SOLUSD",1642092135578,4.75299521,154.25,154.14,29.07015081]
["bitfinex","SOLUSD",1642092136177,4.75299521,154.25,154.14,36.85365081]
["bitfinex","SOLUSD",1642092136376,3.103,154.25,154.14,36.85365081]
["bitfinex","SOLUSD",1642092136578,3.103,154.25,154.14,30.85365081]
["bitfinex","SOLUSD",1642092139281,9.103,154.25,154.14,30.85365081]
["bitfinex","SOLUSD",1642092139587,4.75299521,154.25,154.14,23.07015081]
["bitfinex","SOLUSD",1642092139981,18.8329,154.25,154.14,29.07015081]
["bitfinex","SOLUSD",1642092140181,9.103,154.25,154.14,29.07015081]
["bitfinex","SOLUSD",1642092140381,2.853,154.25,154.14,29.07015081]
["bitfinex","SOLUSD",1642092140580,2.853,154.25,154.14,36.85365081]
["bitfinex","SOLUSD",1642092140782,6.26,154.25,154.14,29.07015081]
["bitfinex","SOLUSD",1642092140982,12.3243,154.24,154.14,29.07015081]
["bitfinex","SOLUSD",1642092141382,18.5843,154.24,154.14,29.07015081]
["bitfinex","SOLUSD",1642092141583,23.15180647,154.23,154.14,23.07015081]
["bitfinex","SOLUSD",1642092141781,2.594,154.22,154.14,36.85385081]
["bitfinex","SOLUSD",1642092141984,0.25,154.22,154.14,36.85385081]
["bitfinex","SOLUSD",1642092142187,0.25,154.22,154.14,30.85385081]
["bitfinex","SOLUSD",1642092143285,23.40180647,154.23,154.14,30.85385081]
["bitfinex","SOLUSD",1642092143487,23.66180647,154.23,154.14,7.7837]
["bitfinex","SOLUSD",1642092143785,23.66180647,154.23,154.13,84.0636]
["bitfinex","SOLUSD",1642092143985,2.594,154.22,154.13,84.0636]
["bitfinex","SOLUSD",1642092144385,3.104,154.22,154.13,90.0636]
["bitfinex","SOLUSD",1642092144586,3.104,154.22,154.13,102.40353721]
["bitfinex","SOLUSD",1642092145389,3.104,154.22,154.13,7.7842]
["bitfinex","SOLUSD",1642092145588,3.104,154.22,154.12,7.7847]
["bitfinex","SOLUSD",1642092145889,3.104,154.22,154.11,1.84816743]
["bitfinex","SOLUSD",1642092146089,3.104,154.22,154.1,1.84816743]
["bitfinex","SOLUSD",1642092146488,3.104,154.22,154.11,16.85426064]
["bitfinex","SOLUSD",1642092147292,12.8353,154.22,154.11,24.63946064]
["bitfinex","SOLUSD",1642092147892,3.104,154.22,154.11,24.63946064]
["bitfinex","SOLUSD",1642092148292,3.104,154.22,154.11,30.63946064]
["bitfinex","SOLUSD",1642092148520,3.104,154.22,154.11,24.63946064]
["bitfinex","SOLUSD",1642092148718,3.104,154.22,154.11,30.63946064]
["bitfinex","SOLUSD",1642092149521,2.854,154.22,154.11,30.63946064]
["bitfinex","SOLUSD",1642092149721,0.26,154.22,154.12,2.594]
["bitfinex","SOLUSD",1642092149924,0.26,154.22,154.15,7.7832]
["bitfinex","SOLUSD",1642092150122,23.41180647,154.23,154.15,7.7832]
["bitfinex","SOLUSD",1642092150420,0.26,154.23,154.15,7.7832]
["bitfinex","SOLUSD",1642092150821,8.33,154.24,154.12,105.4323]
["bitfinex","SOLUSD",1642092151022,2.594,154.23,154.14,7.7837]
["bitfinex","SOLUSD",1642092151421,2.854,154.23,154.14,7.7837]
["bitfinex","SOLUSD",1642092151621,2.854,154.23,154.12,105.1823]
["bitfinex","SOLUSD",1642092152022,2.854,154.23,154.13,7.7842]
["bitfinex","SOLUSD",1642092152623,2.594,154.23,154.13,7.7842]
["bitfinex","SOLUSD",1642092152824,2.844,154.23,154.13,13.7842]
["bitfinex","SOLUSD",1642092153424,0.25,154.23,154.13,14.0342]
["bitfinex","SOLUSD",1642092153829,0.25,154.24,154.18,7.7812]
["bitfinex","SOLUSD",1642092154026,0.51,154.27,154.18,7.7812]
["bitfinex","SOLUSD",1642092154225,0.51,154.27,154.19,19.23993545]
["bitfinex","SOLUSD",1642092154424,14.33,154.28,154.19,19.23993545]
["bitfinex","SOLUSD",1642092154627,2.593,154.27,154.19,19.23993545]
["bitfinex","SOLUSD",1642092155029,2.843,154.27,154.19,19.23993545]
["bitfinex","SOLUSD",1642092155428,0.25,154.27,154.19,19.23993545]
["bitfinex","SOLUSD",1642092155626,0.25,154.27,154.19,27.02083545]
["bitfinex","SOLUSD",1642092156031,8.843,154.29,154.19,27.02083545]
["bitfinex","SOLUSD",1642092156232,18.5695,154.29,154.19,27.02083545]
["bitfinex","SOLUSD",1642092156427,8.843,154.29,154.19,19.23993545]
["bitfinex","SOLUSD",1642092157028,22.64623432,154.29,154.17,24.3793]
["bitfinex","SOLUSD",1642092157230,1.64999521,154.28,154.17,24.3793]
["bitfinex","SOLUSD",1642092157428,9.7289,154.26,154.17,24.3793]
["bitfinex","SOLUSD",1642092157630,2.593,154.27,154.17,24.3793]
["bitfinex","SOLUSD",1642092157827,9.103,154.27,154.17,24.3793]
["bitfinex","SOLUSD",1642092158029,9.103,154.27,154.16,26.382]
["bitfinex","SOLUSD",1642092158328,74.34999521,154.26,154.15,25.40213115]
["bitfinex","SOLUSD",1642092158528,21.61809066,154.24,154.15,25.40213115]
["bitfinex","SOLUSD",1642092158728,9.731,154.22,154.15,25.40213115]
["bitfinex","SOLUSD",1642092158931,9.731,154.22,154.15,23.55396372]
["bitfinex","SOLUSD",1642092159131,16.241,154.22,154.15,23.55396372]
["bitfinex","SOLUSD",1642092159332,6.51,154.22,154.15,23.55396372]
["bitfinex","SOLUSD",1642092159733,0.51,154.22,154.13,1.84816743]
["bitfinex","SOLUSD",1642092159931,6.51,154.22,154.13,1.84816743]
["bitfinex","SOLUSD",1642092160137,6.25,154.22,154.13,1.84816743]
["bitfinex","SOLUSD",1642092160332,6.51,154.22,154.13,1.84816743]
["bitfinex","SOLUSD",1642092160831,16.2409,154.22,154.14,16.85794508]
["bitfinex","SOLUSD",1642092161431,6.51,154.22,154.14,16.85794508]
["bitfinex","SOLUSD",1642092161832,0.51,154.22,154.14,16.85794508]
["bitfinex","SOLUSD",1642092162033,2.594,154.21,154.14,16.85794508]
["bitfinex","SOLUSD",1642092162432,3.104,154.21,154.14,16.85794508]
["bitfinex","SOLUSD",1642092162630,0.51,154.21,154.14,16.85794508]
["bitfinex","SOLUSD",1642092163031,0.25,154.21,154.14,16.85794508]
["bitfinex","SOLUSD",1642092163630,2.594,154.23,154.14,16.85794508]
["bitfinex","SOLUSD",1642092164032,3.104,154.23,154.14,17.10794508]
["bitfinex","SOLUSD",1642092164234,0.51,154.23,154.14,19.70194508]
["bitfinex","SOLUSD",1642092164632,0.25,154.23,154.14,19.45194508]
["bitfinex","SOLUSD",1642092164833,0.25,154.23,154.14,19.70194508]
["bitfinex","SOLUSD",1642092165032,16.924,154.26,154.14,19.70194508]
["bitfinex","SOLUSD",1642092165233,10.414,154.26,154.15,1.84816743]
["bitfinex","SOLUSD",1642092165435,1.77957188,154.29,154.16,2.593]
["bitfinex","SOLUSD",1642092165633,1.77957188,154.29,154.17,103.4383]
["bitfinex","SOLUSD",1642092165832,1.77957188,154.29,154.18,2.593]
["bitfinex","SOLUSD",1642092166032,1.77957188,154.29,154.18,8.843]
["bitfinex","SOLUSD",1642092166633,0.25,154.29,154.18,16.6239]
["bitfinex","SOLUSD",1642092167133,21.63954794,154.3,154.18,16.6239]
["bitfinex","SOLUSD",1642092167734,21.63954794,154.3,154.19,1.84816743]
["bitfinex","SOLUSD",1642092167938,27.63954794,154.3,154.19,1.84816743]
["bitfinex","SOLUSD",1642092168136,27.63954794,154.3,154.2,25.77095857]
["bitfinex","SOLUSD",1642092168536,27.63954794,154.3,154.2,26.02095857]
["bitfinex","SOLUSD",1642092169135,21.63954794,154.3,154.2,32.02095857]
["bitfinex","SOLUSD",1642092169334,21.63954794,154.3,154.2,34.61395857]
["bitfinex","SOLUSD",1642092169535,21.63954794,154.3,154.2,28.61395857]
["bitfinex","SOLUSD",1642092170034,0.51,154.3,154.2,28.61395857]
["bitfinex","SOLUSD",1642092170235,0.51,154.3,154.2,34.61395857]
["bitfinex","SOLUSD",1642092170437,83.7085,154.31,154.2,32.02095857]
["bitfinex","SOLUSD",1642092170636,91.5285,154.31,154.2,32.02095857]
["bitfinex","SOLUSD",1642092170837,16.923,154.31,154.2,32.02095857]
["bitfinex","SOLUSD",1642092171043,16.413,154.31,154.2,32.02095857]
["bitfinex","SOLUSD",1642092171644,13.82,154.31,154.21,10.3713]
["bitfinex","SOLUSD",1642092172043,13.82,154.31,154.21,10.6213]
["bitfinex","SOLUSD",1642092172445,14.07,154.31,154.21,16.6213]
["bitfinex","SOLUSD",1642092172844,14.33,154.31,154.21,16.6213]
["bitfinex","SOLUSD",1642092175473,14.07,154.31,154.21,16.6213]
["bitfinex","SOLUSD",1642092176972,14.33,154.31,154.21,16.6213]
["bitfinex","SOLUSD",1642092177672,14.33,154.31,154.21,39.8594]
["bitfinex","SOLUSD",1642092181482,14.33,154.31,154.21,33.8594]
["bitfinex","SOLUSD",1642092181680,14.33,154.31,154.21,39.8594]
["bitfinex","SOLUSD",1642092182178,14.33,154.31,154.21,33.8594]
["bitfinex","SOLUSD",1642092182380,14.33,154.31,154.24,0.12013301]
["bitfinex","SOLUSD",1642092183582,14.33,154.31,154.24,7.89883301]
["bitfinex","SOLUSD",1642092184182,14.33,154.31,154.24,0.12013301]
["bitfinex","SOLUSD",1642092186184,14.33,154.31,154.24,7.89893301]
["bitfinex","SOLUSD",1642092186983,6.51,154.31,154.24,14.14893301]
["bitfinex","SOLUSD",1642092187183,0.26,154.31,154.24,14.14893301]
["bitfinex","SOLUSD",1642092187384,2.593,154.32,154.24,22.48293301]
["bitfinex","SOLUSD",1642092187784,1.77957188,154.38,154.25,91.0]
["bitfinex","SOLUSD",1642092187985,7.77957188,154.38,154.27,18.97839404]
["bitfinex","SOLUSD",1642092188184,7.77957188,154.38,154.32,7.774]
["bitfinex","SOLUSD",1642092188185,1.77957188,154.38,154.32,7.774]
["bitfinex","SOLUSD",1642092188586,1.77957188,154.38,154.32,14.024]
["bitfinex","SOLUSD",1642092188787,1.77957188,154.4,154.33,2.591]
["bitfinex","SOLUSD",1642092188984,1.77957188,154.4,154.33,24.7989]
["bitfinex","SOLUSD",1642092189383,1.77957188,154.4,154.34,18.62645507]
["bitfinex","SOLUSD",1642092189985,7.82,154.43,154.34,32.39965507]
["bitfinex","SOLUSD",1642092190186,10.41,154.43,154.34,32.39965507]
["bitfinex","SOLUSD",1642092190386,7.82,154.43,154.34,32.39965507]
["bitfinex","SOLUSD",1642092191488,8.07,154.43,154.34,32.39965507]
["bitfinex","SOLUSD",1642092191689,0.25,154.43,154.34,32.39965507]
["bitfinex","SOLUSD",1642092191989,2.59,154.44,154.34,32.64965507]
["bitfinex","SOLUSD",1642092192189,1.77957188,154.46,154.34,97.52965507]
["bitfinex","SOLUSD",1642092192589,1.77957188,154.46,154.34,97.78965507]
["bitfinex","SOLUSD",1642092192789,1.77957188,154.47,154.34,97.78965507]
["bitfinex","SOLUSD",1642092192990,1.77957188,154.47,154.41,7.7692]
["bitfinex","SOLUSD",1642092193188,1.77957188,154.47,154.42,20.12667873]
["bitfinex","SOLUSD",1642092193593,2.03957188,154.47,154.42,20.12667873]
["bitfinex","SOLUSD",1642092193989,1.77957188,154.47,154.42,20.12667873]
["bitfinex","SOLUSD",1642092194589,11.49177188,154.5,154.42,20.12667873]
["bitfinex","SOLUSD",1642092194790,2.589,154.49,154.39,98.8032]
["bitfinex","SOLUSD",1642092194990,8.839,154.49,154.39,98.8032]
["bitfinex","SOLUSD",1642092195388,9.099,154.49,154.39,98.8032]
["bitfinex","SOLUSD",1642092195590,3.099,154.49,154.39,98.8032]
["bitfinex","SOLUSD",1642092195792,4.87857188,154.49,154.39,115.8707123]
["bitfinex","SOLUSD",1642092196191,64.88,154.48,154.39,75.062]
["bitfinex","SOLUSD",1642092196395,2.59,154.47,154.39,75.062]
["bitfinex","SOLUSD",1642092196592,3.1,154.47,154.39,75.062]
["bitfinex","SOLUSD",1642092196992,3.1,154.47,154.36,24.5337]
["bitfinex","SOLUSD",1642092197192,87.21241599,154.46,154.36,53.92182096]
["bitfinex","SOLUSD",1642092197394,95.03241599,154.46,154.36,53.92182096]
["bitfinex","SOLUSD",1642092197595,101.54241599,154.46,154.36,53.92182096]
["bitfinex","SOLUSD",1642092198196,9.7158,154.45,154.36,53.92182096]
["bitfinex","SOLUSD",1642092198396,12.3058,154.45,154.36,53.92182096]
["bitfinex","SOLUSD",1642092198596,3.1,154.45,154.36,53.92182096]
["bitfinex","SOLUSD",1642092198796,0.26,154.45,154.36,53.92182096]
["bitfinex","SOLUSD",1642092198998,8.08,154.46,154.36,53.92182096]
["bitfinex","SOLUSD",1642092199999,8.33,154.46,154.36,54.17182096]
["bitfinex","SOLUSD",1642092200198,18.0446,154.46,154.36,61.94422096]
["bitfinex","SOLUSD",1642092201024,18.0446,154.46,154.36,61.69422096]
["bitfinex","SOLUSD",1642092201726,8.33,154.46,154.36,61.69422096]
["bitfinex","SOLUSD",1642092201923,8.33,154.46,154.36,69.87322096]
["bitfinex","SOLUSD",1642092202124,2.59,154.47,154.36,69.87322096]
["bitfinex","SOLUSD",1642092202324,0.25,154.47,154.36,70.13322096]
["bitfinex","SOLUSD",1642092202524,0.25,154.47,154.37,23.711]
["bitfinex","SOLUSD",1642092202726,0.25,154.47,154.42,7.7693]
["bitfinex","SOLUSD",1642092202924,0.25,154.47,154.43,23.18945828]
["bitfinex","SOLUSD",1642092203424,2.02957188,154.49,154.43,23.18945828]
["bitfinex","SOLUSD",1642092203724,0.25,154.49,154.43,23.18945828]
["bitfinex","SOLUSD",1642092204126,11.74097188,154.51,154.43,30.95835828]
["bitfinex","SOLUSD",1642092204727,9.9614,154.51,154.43,30.95835828]
["bitfinex","SOLUSD",1642092204928,0.25,154.51,154.43,30.95835828]
["bitfinex","SOLUSD",1642092205326,9.84957188,154.52,154.43,30.95835828]
["bitfinex","SOLUSD",1642092205527,10.10957188,154.52,154.43,30.95835828]
["bitfinex","SOLUSD",1642092205928,10.10957188,154.52,154.43,36.95835828]
["bitfinex","SOLUSD",1642092206330,9.84957188,154.52,154.43,36.95835828]
["bitfinex","SOLUSD",1642092206933,8.07,154.52,154.43,36.95835828]
["bitfinex","SOLUSD",1642092208531,0.25,154.52,154.43,36.95835828]
["bitfinex","SOLUSD",1642092208935,12.8084,154.54,154.43,36.95835828]
["bitfinex","SOLUSD",1642092209144,2.589,154.54,154.44,64.88]
["bitfinex","SOLUSD",1642092209332,1.77957188,154.55,154.5,7.7654]
["bitfinex","SOLUSD",1642092209731,7.77957188,154.55,154.5,7.7654]
["bitfinex","SOLUSD",1642092209932,1.77957188,154.55,154.5,7.7654]
["bitfinex","SOLUSD",1642092210141,1.77957188,154.57,154.51,18.48881512]
["bitfinex","SOLUSD",1642092210535,8.03957188,154.57,154.51,18.48881512]
["bitfinex","SOLUSD",1642092211240,11.99727188,154.57,154.47,22.8094]
["bitfinex","SOLUSD",1642092211436,16.2177,154.57,154.47,23.0594]
["bitfinex","SOLUSD",1642092212039,16.2177,154.57,154.48,20.61422133]
["bitfinex","SOLUSD",1642092212238,17.86769521,154.57,154.48,20.61422133]
["bitfinex","SOLUSD",1642092212437,9.7094,154.54,154.48,20.61422133]
["bitfinex","SOLUSD",1642092212836,0.51,154.54,154.48,20.61422133]
["bitfinex","SOLUSD",1642092213438,0.25,154.54,154.48,20.61422133]
["bitfinex","SOLUSD",1642092214040,10.2188,154.55,154.48,20.61422133]
["bitfinex","SOLUSD",1642092215543,0.51,154.55,154.48,28.38062133]
["bitfinex","SOLUSD",1642092215745,0.26,154.55,154.48,28.38062133]
["bitfinex","SOLUSD",1642092215944,1.77957188,154.56,154.48,28.38062133]
["bitfinex","SOLUSD",1642092215945,2.03957188,154.56,154.48,28.38062133]
["bitfinex","SOLUSD",1642092216144,7.77957188,154.56,154.48,28.38062133]
["bitfinex","SOLUSD",1642092217350,1.77957188,154.55,154.48,28.38062133]
["bitfinex","SOLUSD",1642092217546,2.03957188,154.55,154.48,28.38062133]
["bitfinex","SOLUSD",1642092218446,2.28957188,154.55,154.48,28.38062133]
["bitfinex","SOLUSD",1642092220749,1.77957188,154.55,154.48,34.38062133]
["bitfinex","SOLUSD",1642092220956,1.77957188,154.55,154.48,34.63062133]
["bitfinex","SOLUSD",1642092221154,1.77957188,154.55,154.49,2.588]
["bitfinex","SOLUSD",1642092221351,1.77957188,154.55,154.52,7.7636]
["bitfinex","SOLUSD",1642092221551,1.77957188,154.55,154.52,8.0136]
["bitfinex","SOLUSD",1642092221751,1.77957188,154.58,154.53,6.06439993]
["bitfinex","SOLUSD",1642092221952,1.77957188,154.58,154.54,20.28620287]
["bitfinex","SOLUSD",1642092222152,2.03957188,154.58,154.54,20.28620287]
["bitfinex","SOLUSD",1642092222753,0.26,154.58,154.54,20.28620287]
["bitfinex","SOLUSD",1642092222952,2.28957188,154.59,154.54,20.28620287]
["bitfinex","SOLUSD",1642092224464,1.77957188,154.58,154.52,7.7641]
["bitfinex","SOLUSD",1642092224865,2.28957188,154.58,154.52,7.7641]
["bitfinex","SOLUSD",1642092225762,2.28957188,154.58,154.52,28.47218754]
["bitfinex","SOLUSD",1642092225763,2.03957188,154.58,154.52,28.47218754]
["bitfinex","SOLUSD",1642092226162,2.03957188,154.58,154.52,37.06018754]
["bitfinex","SOLUSD",1642092226363,2.03957188,154.58,154.52,10.3521]
["bitfinex","SOLUSD",1642092226563,2.03957188,154.58,154.5,23.0304]
["bitfinex","SOLUSD",1642092226863,0.26,154.58,154.47,2.588]
["bitfinex","SOLUSD",1642092227065,93.17708637,154.59,154.44,76.7455]
["bitfinex","SOLUSD",1642092227290,93.42708637,154.59,154.44,76.7455]
["bitfinex","SOLUSD",1642092227491,9.707,154.58,154.45,20.32214589]
["bitfinex","SOLUSD",1642092227688,2.588,154.57,154.45,27.11924589]
["bitfinex","SOLUSD",1642092227887,2.588,154.57,154.46,24.135]
["bitfinex","SOLUSD",1642092228090,9.098,154.57,154.46,24.135]
["bitfinex","SOLUSD",1642092228890,1.77957188,154.54,154.46,30.9313]
["bitfinex","SOLUSD",1642092229088,2.28957188,154.54,154.46,33.7693]
["bitfinex","SOLUSD",1642092229288,2.02957188,154.54,154.46,33.7693]
["bitfinex","SOLUSD",1642092229791,0.25,154.54,154.46,33.7693]
["bitfinex","SOLUSD",1642092230189,11.73867188,154.55,154.46,33.7693]
["bitfinex","SOLUSD",1642092230690,11.99867188,154.55,154.46,33.7693]
["bitfinex","SOLUSD",1642092231389,1.77957188,154.54,154.46,33.7693]
["bitfinex","SOLUSD",1642092231589,2.28957188,154.54,154.46,33.7693]
["bitfinex","SOLUSD",1642092231790,23.95093353,154.53,154.46,33.7693]
["bitfinex","SOLUSD",1642092231988,24.46093353,154.53,154.46,26.723]
["bitfinex","SOLUSD",1642092232391,26.24050541,154.53,154.46,24.135]
["bitfinex","SOLUSD",1642092232790,26.24050541,154.53,154.44,74.1575]
["bitfinex","SOLUSD",1642092232990,35.95050541,154.53,154.44,80.9551]
["bitfinex","SOLUSD",1642092233191,35.95050541,154.53,154.44,74.1575]
["bitfinex","SOLUSD",1642092233391,41.95050541,154.53,154.44,74.1575]
["bitfinex","SOLUSD",1642092234093,9.7123,154.49,154.4,2.589]
["bitfinex","SOLUSD",1642092234293,9.7123,154.49,154.4,76.1431]
["bitfinex","SOLUSD",1642092234593,10.2223,154.49,154.4,76.1431]
["bitfinex","SOLUSD",1642092234793,10.2223,154.49,154.4,96.34676545]
["bitfinex","SOLUSD",1642092235396,12.00187188,154.49,154.4,96.34676545]
["bitfinex","SOLUSD",1642092235593,12.00187188,154.49,154.4,93.75776545]
["bitfinex","SOLUSD",1642092236293,12.00187188,154.49,154.4,100.55676545]
["bitfinex","SOLUSD",1642092236494,18.00187188,154.49,154.4,100.55676545]
["bitfinex","SOLUSD",1642092237694,1.77957188,154.47,154.4,100.55676545]
["bitfinex","SOLUSD",1642092237901,11.49307188,154.47,154.4,100.55676545]
["bitfinex","SOLUSD",1642092238098,12.00307188,154.47,154.4,100.55676545]
["bitfinex","SOLUSD",1642092238696,10.2235,154.47,154.4,100.55676545]
["bitfinex","SOLUSD",1642092239898,0.51,154.47,154.4,100.55676545]
["bitfinex","SOLUSD",1642092240199,2.28957188,154.48,154.4,100.55676545]
["bitfinex","SOLUSD",1642092240599,2.28957188,154.48,154.4,106.55676545]
["bitfinex","SOLUSD",1642092241200,2.28957188,154.48,154.4,100.55676545]
["bitfinex","SOLUSD",1642092241704,0.51,154.48,154.4,100.55676545]
["bitfinex","SOLUSD",1642092242000,2.28957188,154.49,154.4,100.55676545]
["bitfinex","SOLUSD",1642092242700,2.28957188,154.49,154.4,80.3531]
["bitfinex","SOLUSD",1642092243400,2.28957188,154.49,154.4,103.1013]
["bitfinex","SOLUSD",1642092243401,2.589,154.48,154.4,103.1013]
["bitfinex","SOLUSD",1642092243603,3.099,154.48,154.4,103.1013]
["bitfinex","SOLUSD",1642092243799,4.87857188,154.48,154.4,103.1013]
["bitfinex","SOLUSD",1642092243999,2.28957188,154.48,154.4,103.1013]
["bitfinex","SOLUSD",1642092245209,12.00247188,154.48,154.4,103.1013]
["bitfinex","SOLUSD",1642092245808,10.2229,154.48,154.4,103.1013]
["bitfinex","SOLUSD",1642092247211,0.51,154.48,154.4,103.1013]
["bitfinex","SOLUSD",1642092247409,2.28957188,154.49,154.4,109.1013]
["bitfinex","SOLUSD",1642092247809,1.77957188,154.49,154.41,2.589]
["bitfinex","SOLUSD",1642092248011,1.77957188,154.49,154.45,6.7962]
["bitfinex","SOLUSD",1642092248409,1.77957188,154.52,154.45,7.0462]
["bitfinex","SOLUSD",1642092249010,2.28957188,154.52,154.45,30.37161467]
["bitfinex","SOLUSD",1642092249411,1.77957188,154.53,154.45,30.37161467]
["bitfinex","SOLUSD",1642092250014,1.77957188,154.53,154.45,36.37161467]
["bitfinex","SOLUSD",1642092250311,1.77957188,154.54,154.45,36.37161467]
["bitfinex","SOLUSD",1642092250515,1.77957188,154.54,154.46,101.2737]
["bitfinex","SOLUSD",1642092250714,1.77957188,154.54,154.5,6.7948]
["bitfinex","SOLUSD",1642092250913,2.02957188,154.54,154.5,6.7948]
["bitfinex","SOLUSD",1642092251716,0.25,154.54,154.5,6.7948]
["bitfinex","SOLUSD",1642092252113,2.02957188,154.55,154.5,6.7948]
["bitfinex","SOLUSD",1642092252513,2.28957188,154.55,154.5,12.7948]
["bitfinex","SOLUSD",1642092252715,2.28957188,154.55,154.5,6.7948]
["bitfinex","SOLUSD",1642092252913,2.28957188,154.55,154.48,23.9874]
["bitfinex","SOLUSD",1642092253117,2.28957188,154.55,154.46,2.589]
["bitfinex","SOLUSD",1642092253314,2.588,154.54,154.4,99.4569]
["bitfinex","SOLUSD",1642092253538,9.098,154.54,154.4,99.4569]
["bitfinex","SOLUSD",1642092253738,9.098,154.54,154.4,105.4569]
["bitfinex","SOLUSD",1642092253936,9.098,154.54,154.4,105.7069]
["bitfinex","SOLUSD",1642092254143,9.098,154.54,154.41,22.12560523]
["bitfinex","SOLUSD",1642092254638,1.77957188,154.51,154.42,22.5723]
["bitfinex","SOLUSD",1642092254847,1.77957188,154.51,154.43,6.7981]
["bitfinex","SOLUSD",1642092255039,2.03957188,154.51,154.43,9.3871]
["bitfinex","SOLUSD",1642092255239,2.03957188,154.51,154.43,9.6371]
["bitfinex","SOLUSD",1642092255439,2.03957188,154.51,154.43,15.6371]
["bitfinex","SOLUSD",1642092255641,0.26,154.51,154.43,9.6371]
["bitfinex","SOLUSD",1642092255840,19.6558168,154.51,154.43,15.3871]
["bitfinex","SOLUSD",1642092256040,19.9058168,154.51,154.43,15.3871]
["bitfinex","SOLUSD",1642092256240,19.9058168,154.51,154.43,8.589]
["bitfinex","SOLUSD",1642092256446,25.9058168,154.51,154.43,8.589]
["bitfinex","SOLUSD",1642092257040,2.589,154.5,154.43,6.0]
["bitfinex","SOLUSD",1642092257239,9.7126,154.48,154.43,6.0]
["bitfinex","SOLUSD",1642092257439,9.7126,154.48,154.42,28.5723]
["bitfinex","SOLUSD",1642092257641,16.2226,154.48,154.42,28.5723]
["bitfinex","SOLUSD",1642092258044,16.2226,154.48,154.4,75.8724]
["bitfinex","SOLUSD",1642092258243,27.3066,154.48,154.4,73.2834]
["bitfinex","SOLUSD",1642092258441,35.1266,154.48,154.36,2.59]
["bitfinex","SOLUSD",1642092258643,64.88,154.47,154.36,2.59]
["bitfinex","SOLUSD",1642092258842,9.719,154.42,154.36,2.59]
["bitfinex","SOLUSD",1642092259042,2.59,154.41,154.36,2.59]
["bitfinex","SOLUSD",1642092259443,9.1,154.41,154.36,2.59]
["bitfinex","SOLUSD",1642092260848,3.1,154.41,154.36,2.59]
["bitfinex","SOLUSD",1642092261045,0.51,154.41,154.31,2.59]
["bitfinex","SOLUSD",1642092261444,1.65943887,154.43,154.32,24.7196]
["bitfinex","SOLUSD",1642092261645,1.65943887,154.43,154.33,67.471]
["bitfinex","SOLUSD",1642092261845,1.65943887,154.43,154.35,6.8015]
["bitfinex","SOLUSD",1642092262045,1.65943887,154.43,154.37,17.71510035]
["bitfinex","SOLUSD",1642092262244,53.0402437,154.48,154.37,17.71510035]
["bitfinex","SOLUSD",1642092262647,59.5502437,154.48,154.37,17.71510035]
["bitfinex","SOLUSD",1642092262849,9.7151,154.44,154.37,24.51580035]
["bitfinex","SOLUSD",1642092263145,15.9651,154.44,154.36,103.5999]
["bitfinex","SOLUSD",1642092263350,15.9651,154.44,154.33,24.5883]
["bitfinex","SOLUSD",1642092263546,2.59,154.43,154.33,24.5883]
["bitfinex","SOLUSD",1642092263746,8.841,154.44,154.33,24.5883]
["bitfinex","SOLUSD",1642092263948,2.841,154.44,154.33,24.5883]
["bitfinex","SOLUSD",1642092264146,8.841,154.44,154.34,17.17060227]
["bitfinex","SOLUSD",1642092264346,9.101,154.44,154.34,23.97270227]
["bitfinex","SOLUSD",1642092264646,8.851,154.44,154.34,24.22270227]
["bitfinex","SOLUSD",1642092264847,6.26,154.44,154.34,53.75890227]
["bitfinex","SOLUSD",1642092265146,0.26,154.44,154.34,53.75890227]
["bitfinex","SOLUSD",1642092265346,6.26,154.44,154.34,53.75890227]
["bitfinex","SOLUSD",1642092265546,0.26,154.44,154.34,53.75890227]
["bitfinex","SOLUSD",1642092265750,0.26,154.44,154.35,2.59]
["bitfinex","SOLUSD",1642092265953,0.26,154.44,154.39,6.7998]
["bitfinex","SOLUSD",1642092266148,0.26,154.44,154.4,17.72283123]
["bitfinex","SOLUSD",1642092266348,9.974,154.45,154.4,17.72283123]
["bitfinex","SOLUSD",1642092266949,15.974,154.45,154.4,17.72283123]
["bitfinex","SOLUSD",1642092267348,9.974,154.45,154.4,17.72283123]
["bitfinex","SOLUSD",1642092267549,10.224,154.45,154.4,17.72283123]
["bitfinex","SOLUSD",1642092267950,16.224,154.45,154.4,17.72283123]
["bitfinex","SOLUSD",1642092268151,15.964,154.45,154.39,6.7998]
["bitfinex","SOLUSD",1642092269150,15.964,154.45,154.39,23.96114394]
["bitfinex","SOLUSD",1642092269552,16.224,154.45,154.39,23.96114394]
["bitfinex","SOLUSD",1642092269753,16.224,154.45,154.36,102.1971]
["bitfinex","SOLUSD",1642092269952,16.224,154.45,154.36,108.1971]
["bitfinex","SOLUSD",1642092270153,9.7165,154.41,154.36,102.1971]
["bitfinex","SOLUSD",1642092270352,9.7165,154.41,154.36,24.4032]
["bitfinex","SOLUSD",1642092270556,10.2265,154.41,154.36,24.4032]
["bitfinex","SOLUSD",1642092270755,0.51,154.41,154.36,24.4032]
["bitfinex","SOLUSD",1642092270954,0.25,154.41,154.36,24.4032]
["bitfinex","SOLUSD",1642092271159,0.25,154.41,154.34,76.2963]
["bitfinex","SOLUSD",1642092271356,9.9668,154.41,154.34,76.2963]
["bitfinex","SOLUSD",1642092271557,16.2268,154.41,154.34,76.2963]
["bitfinex","SOLUSD",1642092272193,16.2268,154.41,154.35,20.6638629]
["bitfinex","SOLUSD",1642092275158,16.2268,154.41,154.35,27.4654629]
["bitfinex","SOLUSD",1642092276061,16.2268,154.41,154.35,20.6638629]
["bitfinex","SOLUSD",1642092276263,16.2268,154.41,154.39,0.06028254]
["bitfinex","SOLUSD",1642092276465,16.2268,154.41,154.4,6.06439993]
["bitfinex","SOLUSD",1642092276762,16.2268,154.41,154.39,0.06028254]
["bitfinex","SOLUSD",1642092278564,82.59,154.4,154.39,0.06028254]
["bitfinex","SOLUSD",1642092278766,31.0,154.39,154.28,101.3821]
["bitfinex","SOLUSD",1642092278966,37.51,154.39,154.28,101.3821]
["bitfinex","SOLUSD",1642092279163,21.50267372,154.38,154.28,122.28399841]
["bitfinex","SOLUSD",1642092279363,2.591,154.37,154.28,122.28399841]
["bitfinex","SOLUSD",1642092279563,9.101,154.37,154.28,122.28399841]
["bitfinex","SOLUSD",1642092280163,9.7204,154.35,154.28,46.90829841]
["bitfinex","SOLUSD",1642092280362,9.7204,154.35,154.28,2.59]
["bitfinex","SOLUSD",1642092280563,16.2304,154.35,154.28,2.59]
["bitfinex","SOLUSD",1642092280763,16.2304,154.35,154.24,2.592]
["bitfinex","SOLUSD",1642092280966,81.1104,154.35,154.24,2.592]
["bitfinex","SOLUSD",1642092281164,16.2304,154.35,154.24,2.592]
["bitfinex","SOLUSD",1642092281368,16.2304,154.35,154.25,23.01235022]
["bitfinex","SOLUSD",1642092281563,9.7233,154.3,154.25,23.01235022]
["bitfinex","SOLUSD",1642092281966,10.2333,154.3,154.23,2.592]
["bitfinex","SOLUSD",1642092282164,10.2333,154.3,154.22,2.592]
["bitfinex","SOLUSD",1642092282364,16.2333,154.3,154.21,29.5355]
["bitfinex","SOLUSD",1642092282562,6.51,154.3,154.21,23.5355]
["bitfinex","SOLUSD",1642092282765,9.725,154.28,154.21,30.3431]
["bitfinex","SOLUSD",1642092282963,10.235,154.28,154.21,30.3431]
["bitfinex","SOLUSD",1642092283171,0.51,154.28,154.21,30.3431]
["bitfinex","SOLUSD",1642092283363,0.26,154.28,154.22,2.593]
["bitfinex","SOLUSD",1642092283563,0.26,154.28,154.23,20.97118539]
["bitfinex","SOLUSD",1642092283764,0.51,154.31,154.23,20.97118539]
["bitfinex","SOLUSD",1642092283966,0.25,154.31,154.23,20.97118539]
["bitfinex","SOLUSD",1642092284564,6.0,154.32,154.23,20.97118539]
["bitfinex","SOLUSD",1642092284763,8.592,154.32,154.23,20.97118539]
["bitfinex","SOLUSD",1642092284964,9.102,154.32,154.23,20.97118539]
["bitfinex","SOLUSD",1642092285164,9.7238,154.29,154.23,27.77778539]
["bitfinex","SOLUSD",1642092285563,10.2338,154.29,154.23,27.77778539]
["bitfinex","SOLUSD",1642092285765,10.2338,154.29,154.23,6.8066]
["bitfinex","SOLUSD",1642092286567,10.2338,154.29,154.24,19.86449748]
["bitfinex","SOLUSD",1642092287667,9.9838,154.29,154.24,19.86449748]
["bitfinex","SOLUSD",1642092287866,0.26,154.29,154.24,29.26289748]
["bitfinex","SOLUSD",1642092288066,0.26,154.3,154.24,29.51289748]
["bitfinex","SOLUSD",1642092288473,14.08,154.34,154.24,29.51289748]
["bitfinex","SOLUSD",1642092288878,13.82,154.34,154.24,29.51289748]
["bitfinex","SOLUSD",1642092289268,9.7214,154.33,154.24,29.51289748]
["bitfinex","SOLUSD",1642092289468,7.82,154.36,154.24,35.51289748]
["bitfinex","SOLUSD",1642092289870,13.82,154.36,154.24,35.51289748]
["bitfinex","SOLUSD",1642092290369,9.7207,154.34,154.24,35.51289748]
["bitfinex","SOLUSD",1642092290568,15.7207,154.34,154.24,29.26289748]
["bitfinex","SOLUSD",1642092290770,15.7207,154.34,154.24,29.51289748]
["bitfinex","SOLUSD",1642092291071,15.7207,154.34,154.24,29.26289748]
["bitfinex","SOLUSD",1642092291270,15.7207,154.34,154.24,26.67089748]
["bitfinex","SOLUSD",1642092291878,15.9707,154.34,154.24,26.67089748]
["bitfinex","SOLUSD",1642092292071,16.2307,154.34,154.24,26.67089748]
["bitfinex","SOLUSD",1642092293374,15.9707,154.34,154.24,26.67089748]
["bitfinex","SOLUSD",1642092293574,0.25,154.34,154.24,26.67089748]
["bitfinex","SOLUSD",1642092293773,0.25,154.34,154.24,50.74969748]
["bitfinex","SOLUSD",1642092293974,2.842,154.35,154.24,56.99969748]
["bitfinex","SOLUSD",1642092294175,0.25,154.35,154.24,56.99969748]
["bitfinex","SOLUSD",1642092294373,0.25,154.35,154.25,72.7391]
["bitfinex","SOLUSD",1642092294574,9.7201,154.37,154.3,6.8039]
["bitfinex","SOLUSD",1642092295001,15.9801,154.37,154.3,21.25491931]
["bitfinex","SOLUSD",1642092296504,9.9801,154.37,154.3,21.25491931]
["bitfinex","SOLUSD",1642092296906,10.2301,154.37,154.3,21.25491931]
["bitfinex","SOLUSD",1642092297204,10.2301,154.37,154.3,28.05871931]
["bitfinex","SOLUSD",1642092297602,9.9801,154.37,154.3,6.8038]
["bitfinex","SOLUSD",1642092298004,15.9801,154.37,154.3,6.8038]
["bitfinex","SOLUSD",1642092298602,0.26,154.37,154.3,6.8038]
["bitfinex","SOLUSD",1642092298803,0.26,154.37,154.33,6.8023]
["bitfinex","SOLUSD",1642092299004,12.5461,154.41,154.33,6.8023]
["bitfinex","SOLUSD",1642092299005,0.26,154.41,154.33,6.8023]
["bitfinex","SOLUSD",1642092299207,0.26,154.41,154.33,7.0523]
["bitfinex","SOLUSD",1642092299405,6.26,154.42,154.33,6.8023]
["bitfinex","SOLUSD",1642092299605,6.26,154.42,154.33,7.0523]
["bitfinex","SOLUSD",1642092299804,6.0,154.42,154.33,7.0523]
["bitfinex","SOLUSD",1642092300005,2.591,154.44,154.33,19.0223]
["bitfinex","SOLUSD",1642092300208,3.54100735,154.45,154.39,6.7997]
["bitfinex","SOLUSD",1642092300406,2.59,154.47,154.39,25.91596931]
["bitfinex","SOLUSD",1642092300808,23.18797649,154.48,154.39,25.91596931]
["bitfinex","SOLUSD",1642092301006,29.18797649,154.48,154.39,25.91596931]
["bitfinex","SOLUSD",1642092301407,25.64696914,154.48,154.39,25.91596931]
["bitfinex","SOLUSD",1642092301605,8.85,154.48,154.39,25.91596931]
["bitfinex","SOLUSD",1642092301808,9.1,154.48,154.39,25.91596931]
["bitfinex","SOLUSD",1642092302207,9.7138,154.47,154.39,6.7997]
["bitfinex","SOLUSD",1642092302408,2.59,154.46,154.37,6.8004]
["bitfinex","SOLUSD",1642092302608,2.84,154.46,154.37,6.8004]
["bitfinex","SOLUSD",1642092302808,10.74999521,154.46,154.37,6.8004]
["bitfinex","SOLUSD",1642092303009,8.15999521,154.46,154.37,6.8004]
["bitfinex","SOLUSD",1642092303210,6.51,154.46,154.38,20.48526815]
["bitfinex","SOLUSD",1642092303612,9.7153,154.45,154.38,27.28566815]
["bitfinex","SOLUSD",1642092304011,16.2253,154.45,154.38,27.28566815]
["bitfinex","SOLUSD",1642092304421,16.2253,154.45,154.38,33.28566815]
["bitfinex","SOLUSD",1642092305212,2.59,154.44,154.36,2.59]
["bitfinex","SOLUSD",1642092305414,12.306,154.44,154.36,2.59]
["bitfinex","SOLUSD",1642092305615,18.816,154.44,154.36,2.59]
["bitfinex","SOLUSD",1642092306015,16.226,154.44,154.36,2.59]
["bitfinex","SOLUSD",1642092306214,23.4962123,154.43,154.35,23.6422]
["bitfinex","SOLUSD",1642092306415,9.7182,154.4,154.33,101.85174516]
["bitfinex","SOLUSD",1642092306615,15.7182,154.4,154.33,78.1992]
["bitfinex","SOLUSD",1642092306819,16.2282,154.4,154.32,2.59]
["bitfinex","SOLUSD",1642092307020,16.2282,154.4,154.29,2.591]
["bitfinex","SOLUSD",1642092307217,18.8192,154.4,154.29,2.591]
["bitfinex","SOLUSD",1642092307617,18.8192,154.4,154.3,22.38945982]
["bitfinex","SOLUSD",1642092307816,16.2282,154.4,154.3,22.38945982]
["bitfinex","SOLUSD",1642092309418,16.2282,154.4,154.29,2.591]
["bitfinex","SOLUSD",1642092309621,2.591,154.39,154.29,2.591]
["bitfinex","SOLUSD",1642092309819,9.7234,154.34,154.29,2.591]
["bitfinex","SOLUSD",1642092310023,23.0434,154.34,154.29,2.591]
["bitfinex","SOLUSD",1642092310419,7.32,154.34,154.29,22.09075917]
["bitfinex","SOLUSD",1642092310620,0.51,154.34,154.29,22.09075917]
["bitfinex","SOLUSD",1642092311020,0.25,154.34,154.29,22.09075917]
["bitfinex","SOLUSD",1642092311224,6.51,154.35,154.29,22.09075917]
["bitfinex","SOLUSD",1642092311520,6.51,154.35,154.29,2.591]
["bitfinex","SOLUSD",1642092311724,0.51,154.35,154.29,2.591]
["bitfinex","SOLUSD",1642092311921,9.7221,154.34,154.29,2.591]
["bitfinex","SOLUSD",1642092312124,15.7391,154.34,154.29,2.591]
["bitfinex","SOLUSD",1642092312322,16.2491,154.34,154.29,2.591]
["bitfinex","SOLUSD",1642092312721,24.8411,154.34,154.26,24.3751]
["bitfinex","SOLUSD",1642092313222,22.2491,154.34,154.26,24.3751]
["bitfinex","SOLUSD",1642092313622,22.2491,154.34,154.25,23.40267718]
["bitfinex","SOLUSD",1642092314022,24.8411,154.34,154.25,23.40267718]
["bitfinex","SOLUSD",1642092315722,31.59748911,154.34,154.25,23.40267718]
["bitfinex","SOLUSD",1642092315922,31.59748911,154.34,154.22,9.3992]
["bitfinex","SOLUSD",1642092316122,9.726,154.28,154.21,81.7839]
["bitfinex","SOLUSD",1642092316523,10.236,154.28,154.21,81.7839]
["bitfinex","SOLUSD",1642092316930,10.236,154.28,154.19,49.67159288]
["bitfinex","SOLUSD",1642092317123,9.7283,154.26,154.16,2.593]
["bitfinex","SOLUSD",1642092317327,8.444,154.26,154.14,2.593]
["bitfinex","SOLUSD",1642092317526,2.593,154.25,154.14,2.593]
["bitfinex","SOLUSD",1642092317927,3.103,154.25,154.14,6.28989313]
["bitfinex","SOLUSD",1642092318131,3.103,154.25,154.15,20.23839406]
["bitfinex","SOLUSD",1642092318527,9.73,154.24,154.15,20.23839406]
["bitfinex","SOLUSD",1642092318727,2.594,154.23,154.14,3.69689313]
["bitfinex","SOLUSD",1642092318928,9.104,154.24,154.14,3.69689313]
["bitfinex","SOLUSD",1642092319126,6.51,154.23,154.14,3.69689313]
["bitfinex","SOLUSD",1642092319328,2.594,154.22,154.13,46.842]
["bitfinex","SOLUSD",1642092319528,3.104,154.22,154.13,52.842]
["bitfinex","SOLUSD",1642092319727,3.104,154.22,154.14,22.97759917]
["bitfinex","SOLUSD",1642092319934,9.104,154.22,154.14,22.97759917]
["bitfinex","SOLUSD",1642092320127,3.104,154.22,154.14,22.97759917]
["bitfinex","SOLUSD",1642092320429,9.104,154.22,154.12,76.7332]
["bitfinex","SOLUSD",1642092320629,64.88,154.2,154.12,2.594]
["bitfinex","SOLUSD",1642092320828,12.3272,154.19,154.12,2.594]
["bitfinex","SOLUSD",1642092321056,18.8372,154.19,154.12,2.594]
["bitfinex","SOLUSD",1642092321555,18.8372,154.19,154.09,22.60343452]
["bitfinex","SOLUSD",1642092323055,26.3172,154.19,154.09,22.60343452]
["bitfinex","SOLUSD",1642092323355,34.1372,154.19,154.07,2.594]
["bitfinex","SOLUSD",1642092323755,35.78719521,154.19,154.07,2.594]
["bitfinex","SOLUSD",1642092324558,35.78719521,154.19,154.05,79.7773]
["bitfinex","SOLUSD",1642092324857,9.7378,154.12,154.03,2.595]
["bitfinex","SOLUSD",1642092325058,2.596,154.11,153.98,2.595]
["bitfinex","SOLUSD",1642092325259,10.416,154.11,153.98,50.1957]
["bitfinex","SOLUSD",1642092325457,16.926,154.11,153.98,50.1957]
["bitfinex","SOLUSD",1642092325656,16.926,154.11,153.99,19.97243176]
["bitfinex","SOLUSD",1642092325857,14.33,154.11,154.0,9.4128]
["bitfinex","SOLUSD",1642092326857,8.33,154.11,154.0,9.4128]
["bitfinex","SOLUSD",1642092327059,7.82,154.11,154.0,9.4128]
["bitfinex","SOLUSD",1642092327258,7.82,154.11,154.0,17.06279521]
["bitfinex","SOLUSD",1642092327457,7.82,154.15,154.0,17.31279521]
["bitfinex","SOLUSD",1642092327659,2.596,154.14,154.01,22.6015]
["bitfinex","SOLUSD",1642092327862,2.596,154.14,154.03,6.8151]
["bitfinex","SOLUSD",1642092328059,8.596,154.14,154.03,6.8151]
["bitfinex","SOLUSD",1642092328558,8.846,154.14,154.03,6.8151]
["bitfinex","SOLUSD",1642092328759,9.106,154.14,154.03,6.8151]
["bitfinex","SOLUSD",1642092329162,18.8419,154.14,154.03,6.8151]
["bitfinex","SOLUSD",1642092329360,18.8419,154.14,154.04,2.595]
["bitfinex","SOLUSD",1642092329561,9.106,154.14,154.05,19.24352928]
["bitfinex","SOLUSD",1642092329764,0.25,154.14,154.05,19.24352928]
["bitfinex","SOLUSD",1642092329967,14.07,154.15,154.05,19.49352928]
["bitfinex","SOLUSD",1642092330368,2.595,154.18,154.05,19.49352928]
["bitfinex","SOLUSD",1642092330563,2.595,154.21,154.06,2.595]
["bitfinex","SOLUSD",1642092330764,7.82,154.22,154.12,6.8114]
["bitfinex","SOLUSD",1642092331365,7.82,154.22,154.13,20.4724454]
["bitfinex","SOLUSD",1642092331565,7.82,154.22,154.13,23.0664454]
["bitfinex","SOLUSD",1642092331766,7.82,154.22,154.13,20.4724454]
["bitfinex","SOLUSD",1642092331969,7.82,154.22,154.07,2.594]
["bitfinex","SOLUSD",1642092331970,23.0058272,154.2,154.07,2.594]
["bitfinex","SOLUSD",1642092332167,10.415,154.19,154.07,2.594]
["bitfinex","SOLUSD",1642092332367,2.595,154.2,154.07,8.594]
["bitfinex","SOLUSD",1642092332566,2.595,154.2,154.07,2.594]
["bitfinex","SOLUSD",1642092332766,2.845,154.2,154.07,2.594]
["bitfinex","SOLUSD",1642092332971,3.105,154.2,154.07,8.844]
["bitfinex","SOLUSD",1642092333167,3.105,154.2,154.08,6.8129]
["bitfinex","SOLUSD",1642092333369,3.105,154.2,154.08,24.62129349]
["bitfinex","SOLUSD",1642092333768,3.105,154.2,154.08,47.16309349]
["bitfinex","SOLUSD",1642092333968,3.105,154.2,154.08,53.16309349]
["bitfinex","SOLUSD",1642092334168,0.51,154.2,154.08,53.16309349]
["bitfinex","SOLUSD",1642092334469,0.25,154.21,154.14,6.8103]
["bitfinex","SOLUSD",1642092334868,7.82,154.22,154.14,6.8103]
["bitfinex","SOLUSD",1642092335069,7.82,154.22,154.15,19.98676671]
["bitfinex","SOLUSD",1642092336370,17.5507,154.22,154.15,19.98676671]
["bitfinex","SOLUSD",1642092336573,17.8007,154.22,154.15,19.98676671]
["bitfinex","SOLUSD",1642092336771,18.0607,154.22,154.15,19.98676671]
["bitfinex","SOLUSD",1642092337270,8.07,154.22,154.15,19.98676671]
["bitfinex","SOLUSD",1642092337471,8.07,154.22,154.15,25.98676671]
["bitfinex","SOLUSD",1642092338473,8.33,154.22,154.15,25.98676671]
["bitfinex","SOLUSD",1642092338972,8.33,154.22,154.11,51.2532]
["bitfinex","SOLUSD",1642092339172,18.0607,154.22,154.11,51.2532]
["bitfinex","SOLUSD",1642092339372,18.0607,154.22,154.11,57.2532]
["bitfinex","SOLUSD",1642092339774,23.8107,154.22,154.11,57.2532]
["bitfinex","SOLUSD",1642092339973,23.5507,154.22,154.12,23.96538001]
["bitfinex","SOLUSD",1642092340175,7.82,154.22,154.12,30.77658001]
["bitfinex","SOLUSD",1642092340374,2.594,154.24,154.12,36.77658001]
["bitfinex","SOLUSD",1642092340578,10.414,154.25,154.13,2.594]
["bitfinex","SOLUSD",1642092340777,10.414,154.25,154.13,27.4222]
["bitfinex","SOLUSD",1642092340976,10.664,154.25,154.13,33.6722]
["bitfinex","SOLUSD",1642092341378,10.664,154.25,154.15,6.81]
["bitfinex","SOLUSD",1642092341576,10.924,154.25,154.15,6.81]
["bitfinex","SOLUSD",1642092342277,16.924,154.25,154.13,27.4222]
["bitfinex","SOLUSD",1642092342477,9.7307,154.22,154.13,24.8282]
["bitfinex","SOLUSD",1642092342678,2.594,154.21,154.13,24.8282]
["bitfinex","SOLUSD",1642092342878,9.104,154.22,154.13,24.8282]
["bitfinex","SOLUSD",1642092343080,0.51,154.21,154.13,24.8282]
["bitfinex","SOLUSD",1642092343577,0.25,154.21,154.13,24.8282]
["bitfinex","SOLUSD",1642092343977,27.3234007,154.22,154.13,24.8282]
["bitfinex","SOLUSD",1642092344179,9.7314,154.21,154.13,24.8282]
["bitfinex","SOLUSD",1642092344579,64.88,154.2,154.11,23.9004]
["bitfinex","SOLUSD",1642092344780,2.594,154.19,154.1,80.3193]
["bitfinex","SOLUSD",1642092344979,9.104,154.19,154.1,80.3193]
["bitfinex","SOLUSD",1642092345180,6.51,154.19,154.1,80.3193]
["bitfinex","SOLUSD",1642092345381,0.51,154.19,154.1,80.3193]
["bitfinex","SOLUSD",1642092345583,9.9823,154.19,154.11,17.40660297]
["bitfinex","SOLUSD",1642092345982,10.2423,154.19,154.11,17.40660297]
["bitfinex","SOLUSD",1642092346381,72.7,154.18,154.08,2.594]
["bitfinex","SOLUSD",1642092346585,14.33,154.18,154.08,8.594]
["bitfinex","SOLUSD",1642092346788,9.7339,154.17,154.08,2.594]
["bitfinex","SOLUSD",1642092346987,10.2439,154.17,154.07,128.8708]
["bitfinex","SOLUSD",1642092347216,12.8389,154.17,154.07,126.2758]
["bitfinex","SOLUSD",1642092347420,18.8389,154.17,154.08,19.52575378]
["bitfinex","SOLUSD",1642092347617,9.105,154.17,154.08,26.33905378]
["bitfinex","SOLUSD",1642092348122,18.8385,154.17,154.08,26.33905378]
["bitfinex","SOLUSD",1642092348521,18.8385,154.17,154.08,26.58905378]
["bitfinex","SOLUSD",1642092348725,6.51,154.17,154.09,2.595]
["bitfinex","SOLUSD",1642092348920,71.39,154.17,154.09,6.813]
["bitfinex","SOLUSD",1642092349125,65.39,154.17,154.08,19.52575378]
["bitfinex","SOLUSD",1642092349421,19.6565393,154.16,154.07,101.8219]
["bitfinex","SOLUSD",1642092349620,64.88,154.15,154.07,72.5859]
["bitfinex","SOLUSD",1642092349920,67.475,154.15,154.03,26.4592]
["bitfinex","SOLUSD",1642092350120,73.985,154.15,154.03,100.835]
["bitfinex","SOLUSD",1642092350920,9.105,154.15,154.03,100.835]
["bitfinex","SOLUSD",1642092351120,9.7359,154.14,154.03,107.6507]
["bitfinex","SOLUSD",1642092351521,16.2459,154.14,154.03,107.6507]
["bitfinex","SOLUSD",1642092351922,24.0659,154.14,154.03,107.6507]
["bitfinex","SOLUSD",1642092352121,24.0659,154.14,154.03,107.9007]
["bitfinex","SOLUSD",1642092352321,88.9459,154.14,154.03,107.9007]
["bitfinex","SOLUSD",1642092352623,88.9459,154.14,154.03,107.6507]
["bitfinex","SOLUSD",1642092352822,24.0659,154.14,154.03,107.6507]
["bitfinex","SOLUSD",1642092353423,26.6609,154.14,154.03,100.835]
["bitfinex","SOLUSD",1642092353622,28.31089521,154.14,154.03,76.9708]
["bitfinex","SOLUSD",1642092353823,9.7385,154.09,154.03,2.595]
["bitfinex","SOLUSD",1642092354122,7.82,154.08,153.99,6.29289313]
["bitfinex","SOLUSD",1642092354323,2.596,154.07,153.99,3.69689313]
["bitfinex","SOLUSD",1642092354524,17.20213126,154.06,153.99,3.69689313]
["bitfinex","SOLUSD",1642092354926,23.71213126,154.06,153.99,3.69689313]
["bitfinex","SOLUSD",1642092355134,33.45253126,154.06,153.98,3.38584678]
["bitfinex","SOLUSD",1642092355731,27.45253126,154.06,153.98,3.38584678]
["bitfinex","SOLUSD",1642092355932,33.45253126,154.06,153.98,3.38584678]
["bitfinex","SOLUSD",1642092356530,98.33253126,154.06,153.98,3.38584678]
["bitfinex","SOLUSD",1642092356929,33.45253126,154.06,153.98,3.38584678]
["bitfinex","SOLUSD",1642092358132,27.45253126,154.06,153.98,3.38584678]
["bitfinex","SOLUSD",1642092358471,9.7422,154.04,153.98,3.38584678]
["bitfinex","SOLUSD",1642092358931,16.2522,154.04,153.98,3.38584678]
["bitfinex","SOLUSD",1642092359334,10.2522,154.04,153.98,3.38584678]
["bitfinex","SOLUSD",1642092359534,16.2522,154.04,153.98,3.38584678]
["bitfinex","SOLUSD",1642092359733,16.0022,154.04,153.98,3.38584678]
["bitfinex","SOLUSD",1642092359933,6.26,154.04,153.98,3.38584678]
["bitfinex","SOLUSD",1642092360136,0.26,154.04,153.98,3.38584678]
["bitfinex","SOLUSD",1642092360533,2.857,154.05,153.98,3.38584678]
["bitfinex","SOLUSD",1642092360733,6.26,154.05,153.98,3.38584678]
["bitfinex","SOLUSD",1642092361334,10.0011,154.05,153.98,3.38584678]
["bitfinex","SOLUSD",1642092361534,16.2511,154.05,153.98,3.38584678]
["bitfinex","SOLUSD",1642092362536,15.9911,154.05,153.98,3.38584678]
["bitfinex","SOLUSD",1642092362736,0.25,154.05,153.98,3.38584678]
["bitfinex","SOLUSD",1642092363143,8.07,154.06,153.98,3.38584678]
["bitfinex","SOLUSD",1642092363438,7.82,154.06,153.98,3.38584678]
["bitfinex","SOLUSD",1642092363639,13.82,154.06,153.98,3.38584678]
["bitfinex","SOLUSD",1642092363935,7.82,154.06,153.98,3.38584678]
["bitfinex","SOLUSD",1642092364436,7.82,154.06,153.98,10.20384678]
["bitfinex","SOLUSD",1642092364835,9.7391,154.08,153.98,16.45384678]
["bitfinex","SOLUSD",1642092365036,17.7546,154.11,153.98,16.45384678]
["bitfinex","SOLUSD",1642092365236,13.82,154.11,153.98,10.45384678]
["bitfinex","SOLUSD",1642092365536,2.597,154.13,153.98,24.27384678]
["bitfinex","SOLUSD",1642092365735,10.416,154.15,154.0,19.19903475]
["bitfinex","SOLUSD",1642092365964,6.0,154.13,154.06,17.58163309]
["bitfinex","SOLUSD",1642092366137,7.82,154.13,153.98,3.38584678]
["bitfinex","SOLUSD",1642092366336,2.596,154.12,153.98,3.38584678]
["bitfinex","SOLUSD",1642092366537,7.82,154.11,153.98,3.38584678]
["bitfinex","SOLUSD",1642092366737,2.596,154.1,153.99,23.129]
["bitfinex","SOLUSD",1642092366938,20.1536,154.11,154.01,6.8165]
["bitfinex","SOLUSD",1642092367140,20.1536,154.11,154.02,22.57519908]
["bitfinex","SOLUSD",1642092367338,26.1536,154.11,154.02,22.57519908]
["bitfinex","SOLUSD",1642092367539,20.4036,154.11,154.02,22.57519908]
["bitfinex","SOLUSD",1642092367740,17.8076,154.11,154.02,22.57519908]
["bitfinex","SOLUSD",1642092367940,17.8076,154.11,154.02,32.23739908]
["bitfinex","SOLUSD",1642092368543,17.8076,154.11,154.02,31.98739908]
["bitfinex","SOLUSD",1642092368942,88.6876,154.11,154.02,31.98739908]
["bitfinex","SOLUSD",1642092369145,9.7378,154.09,154.02,29.39139908]
["bitfinex","SOLUSD",1642092369541,10.2478,154.09,154.02,29.39139908]
["bitfinex","SOLUSD",1642092371046,9.7369,154.1,154.02,29.39139908]
["bitfinex","SOLUSD",1642092371242,8.596,154.12,154.02,29.39139908]
["bitfinex","SOLUSD",1642092371441,8.596,154.12,154.02,31.98739908]
["bitfinex","SOLUSD",1642092371642,8.596,154.12,154.02,96.86739908]
["bitfinex","SOLUSD",1642092371842,1.64999521,154.14,154.02,103.11739908]
["bitfinex","SOLUSD",1642092372042,1.64999521,154.14,154.08,6.8119]
["bitfinex","SOLUSD",1642092372241,1.64999521,154.14,154.09,2.595]
["bitfinex","SOLUSD",1642092372842,1.64999521,154.14,154.1,20.25697471]
["bitfinex","SOLUSD",1642092373774,1.64999521,154.14,154.11,6.8117]
["bitfinex","SOLUSD",1642092373975,1.64999521,154.14,154.12,6.06439993]
["bitfinex","SOLUSD",1642092376081,1.89999521,154.14,154.12,6.06439993]
["bitfinex","SOLUSD",1642092377381,1.90999521,154.14,154.12,6.06439993]
["bitfinex","SOLUSD",1642092378479,2.15999521,154.14,154.12,6.06439993]
["bitfinex","SOLUSD",1642092379682,1.90999521,154.14,154.12,6.06439993]
["bitfinex","SOLUSD",1642092380383,1.90999521,154.14,154.12,3.03219996]
["bitfinex","SOLUSD",1642092380586,1.90999521,154.14,154.1,20.25697471]
["bitfinex","SOLUSD",1642092381087,8.07299521,154.14,154.06,2.595]
["bitfinex","SOLUSD",1642092381289,2.595,154.13,154.06,2.595]
["bitfinex","SOLUSD",1642092381485,7.82,154.12,154.06,2.595]
["bitfinex","SOLUSD",1642092381685,2.595,154.11,154.06,2.595]
["bitfinex","SOLUSD",1642092382087,27.57114982,154.11,154.06,2.595]
["bitfinex","SOLUSD",1642092382688,92.45114982,154.11,154.06,2.595]
["bitfinex","SOLUSD",1642092382892,9.7379,154.1,154.06,2.595]
["bitfinex","SOLUSD",1642092383088,10.2479,154.1,154.06,2.595]
["bitfinex","SOLUSD",1642092383489,10.2479,154.1,154.02,2.596]
["bitfinex","SOLUSD",1642092383689,10.2479,154.1,154.03,6.8157]
["bitfinex","SOLUSD",1642092383892,10.2479,154.1,154.03,29.6401469]
["bitfinex","SOLUSD",1642092384089,0.51,154.1,154.03,29.6401469]
["bitfinex","SOLUSD",1642092384490,14.07,154.12,154.03,29.6401469]
["bitfinex","SOLUSD",1642092385593,14.07,154.12,154.03,35.6401469]
["bitfinex","SOLUSD",1642092385792,8.33,154.12,154.03,35.6401469]
["bitfinex","SOLUSD",1642092386192,18.0654,154.12,154.03,35.6401469]
["bitfinex","SOLUSD",1642092386691,17.8054,154.12,154.03,29.6401469]
["bitfinex","SOLUSD",1642092387094,23.8054,154.12,154.03,29.6401469]
["bitfinex","SOLUSD",1642092387293,23.8054,154.12,154.03,22.8244469]
["bitfinex","SOLUSD",1642092387494,2.596,154.11,154.02,6.8161]
["bitfinex","SOLUSD",1642092387696,9.7376,154.08,154.01,24.0098]
["bitfinex","SOLUSD",1642092388096,10.2476,154.08,154.01,24.0098]
["bitfinex","SOLUSD",1642092388500,16.2476,154.08,154.01,47.94566673]
["bitfinex","SOLUSD",1642092388902,16.2476,154.08,154.01,24.0098]
["bitfinex","SOLUSD",1642092389499,7.82,154.07,154.0,79.764]
["bitfinex","SOLUSD",1642092389701,9.7404,154.04,154.0,79.764]
["bitfinex","SOLUSD",1642092389901,9.7404,154.04,153.97,49.43107637]
["bitfinex","SOLUSD",1642092390101,10.2504,154.04,153.97,49.43107637]
["bitfinex","SOLUSD",1642092390600,10.2504,154.04,153.97,47.5803]
["bitfinex","SOLUSD",1642092391203,10.2504,154.04,153.97,54.3986]
["bitfinex","SOLUSD",1642092392322,0.51,154.04,153.97,54.3986]
["bitfinex","SOLUSD",1642092392522,14.33,154.07,153.97,56.9956]
["bitfinex","SOLUSD",1642092393722,9.7388,154.06,153.97,56.9956]
["bitfinex","SOLUSD",1642092393927,9.7388,154.06,153.97,62.9956]
["bitfinex","SOLUSD",1642092394123,9.9888,154.06,153.97,56.9956]
["bitfinex","SOLUSD",1642092394523,9.9888,154.06,153.97,62.9956]
["bitfinex","SOLUSD",1642092394724,9.9888,154.06,153.97,56.9956]
["bitfinex","SOLUSD",1642092395123,10.2488,154.06,153.97,56.9956]
["bitfinex","SOLUSD",1642092395926,12.8458,154.06,153.97,56.9956]
["bitfinex","SOLUSD",1642092396327,12.5858,154.06,153.97,56.9956]
["bitfinex","SOLUSD",1642092396529,12.3358,154.06,153.97,57.2456]
["bitfinex","SOLUSD",1642092396826,2.597,154.06,153.97,63.2456]
["bitfinex","SOLUSD",1642092397026,7.82,154.09,153.97,63.2456]
["bitfinex","SOLUSD",1642092397227,7.82,154.11,153.97,63.2456]
["bitfinex","SOLUSD",1642092397825,7.82,154.11,153.97,65.09637637]
["bitfinex","SOLUSD",1642092398027,8.07,154.11,153.97,65.09637637]
["bitfinex","SOLUSD",1642092398226,8.07,154.11,153.97,65.35637637]
["bitfinex","SOLUSD",1642092398625,7.82,154.11,153.97,65.09637637]
["bitfinex","SOLUSD",1642092398826,2.596,154.1,153.99,1.85077637]
["bitfinex","SOLUSD",1642092399025,2.596,154.1,154.03,6.8156]
["bitfinex","SOLUSD",1642092399426,2.596,154.1,154.01,21.45824853]
["bitfinex","SOLUSD",1642092400029,19.96977364,154.09,154.01,21.45824853]
["bitfinex","SOLUSD",1642092400231,19.96977364,154.09,154.01,28.27484853]
["bitfinex","SOLUSD",1642092400430,26.47977364,154.09,154.01,28.27484853]
["bitfinex","SOLUSD",1642092401031,6.51,154.09,154.01,28.27484853]
["bitfinex","SOLUSD",1642092401231,0.51,154.09,154.01,28.27484853]
["bitfinex","SOLUSD",1642092401435,6.51,154.09,154.01,28.27484853]
["bitfinex","SOLUSD",1642092401637,6.0,154.09,154.01,28.27484853]
["bitfinex","SOLUSD",1642092401939,6.51,154.09,154.01,28.27484853]
["bitfinex","SOLUSD",1642092402137,16.2472,154.09,154.01,28.27484853]
["bitfinex","SOLUSD",1642092402338,0.00999521,154.14,154.06,6.8142]
["bitfinex","SOLUSD",1642092402538,1.67407149,154.15,154.07,75.295]
["bitfinex","SOLUSD",1642092402739,7.149e-05,154.15,154.08,91.0]
["bitfinex","SOLUSD",1642092402936,7.149e-05,154.15,154.09,2.595]
["bitfinex","SOLUSD",1642092403137,13.38658337,154.18,154.08,32.5122]
["bitfinex","SOLUSD",1642092403336,9.84557602,154.18,154.08,32.7622]
["bitfinex","SOLUSD",1642092403536,9.84557602,154.18,154.09,21.31514505]
["bitfinex","SOLUSD",1642092403737,9.84557602,154.18,154.1,9.4057]
["bitfinex","SOLUSD",1642092404137,9.84557602,154.18,154.1,9.6557]
["bitfinex","SOLUSD",1642092404338,9.84557602,154.18,154.1,15.6557]
["bitfinex","SOLUSD",1642092404540,9.84557602,154.18,154.1,23.4757]
["bitfinex","SOLUSD",1642092404737,9.84557602,154.18,154.1,23.7357]
["bitfinex","SOLUSD",1642092405439,2.595,154.24,154.16,63.0]
["bitfinex","SOLUSD",1642092405640,3.54100735,154.28,154.16,63.0]
["bitfinex","SOLUSD",1642092405938,3.54100735,154.28,154.16,69.25]
["bitfinex","SOLUSD",1642092406237,3.54100735,154.28,154.17,18.00179256]
["bitfinex","SOLUSD",1642092406438,3.54100735,154.28,154.17,42.46289256]
["bitfinex","SOLUSD",1642092406637,3.54100735,154.28,154.17,48.71289256]
["bitfinex","SOLUSD",1642092406840,6.7792604,154.29,154.19,6.8073]
["bitfinex","SOLUSD",1642092407041,2.593,154.28,154.19,31.4503]
["bitfinex","SOLUSD",1642092407239,6.7792604,154.29,154.19,31.4503]
["bitfinex","SOLUSD",1642092407439,6.7792604,154.29,154.19,31.7003]
["bitfinex","SOLUSD",1642092408041,6.7792604,154.29,154.19,31.4503]
["bitfinex","SOLUSD",1642092408439,2.593,154.28,154.19,31.4503]
["bitfinex","SOLUSD",1642092408644,22.77153678,154.27,154.19,31.4503]
["bitfinex","SOLUSD",1642092408841,22.77153678,154.27,154.19,24.643]
["bitfinex","SOLUSD",1642092409044,23.28153678,154.27,154.19,24.643]
["bitfinex","SOLUSD",1642092409341,0.51,154.27,154.19,24.643]
["bitfinex","SOLUSD",1642092409543,0.25,154.27,154.19,24.643]
["bitfinex","SOLUSD",1642092409943,2.853,154.28,154.19,31.4514]
["bitfinex","SOLUSD",1642092410142,2.843,154.28,154.19,31.4514]
["bitfinex","SOLUSD",1642092410441,19.68999697,154.28,154.19,31.4514]
["bitfinex","SOLUSD",1642092412048,2.593,154.28,154.19,31.4514]
["bitfinex","SOLUSD",1642092412249,6.7792604,154.29,154.19,36.6464]
["bitfinex","SOLUSD",1642092412744,6.7792604,154.29,154.19,44.4664]
["bitfinex","SOLUSD",1642092413445,7.0292604,154.29,154.19,44.4664]
["bitfinex","SOLUSD",1642092414455,7.0292604,154.29,154.2,2.593]
["bitfinex","SOLUSD",1642092414651,7.0292604,154.29,154.21,6.8057]
["bitfinex","SOLUSD",1642092414847,7.0292604,154.29,154.22,2.593]
["bitfinex","SOLUSD",1642092415048,7.0292604,154.29,154.23,23.9372334]
["bitfinex","SOLUSD",1642092415447,7.0292604,154.29,154.23,29.9372334]
["bitfinex","SOLUSD",1642092416048,7.2892604,154.29,154.23,29.9372334]
["bitfinex","SOLUSD",1642092416248,7.2892604,154.29,154.25,6.8054]
["bitfinex","SOLUSD",1642092416748,7.2892604,154.29,154.23,23.9372334]
["bitfinex","SOLUSD",1642092417154,0.51,154.29,154.19,31.408]
["bitfinex","SOLUSD",1642092417349,0.51,154.29,154.2,6.8074]
["bitfinex","SOLUSD",1642092417552,9.102,154.33,154.21,23.0302]
["bitfinex","SOLUSD",1642092417751,9.7252,154.31,154.21,23.0302]
["bitfinex","SOLUSD",1642092417952,2.593,154.3,154.21,23.0302]
["bitfinex","SOLUSD",1642092418151,2.593,154.3,154.22,20.75776239]
["bitfinex","SOLUSD",1642092418354,0.51,154.3,154.23,2.593]
["bitfinex","SOLUSD",1642092418578,0.51,154.3,154.22,20.75776239]
["bitfinex","SOLUSD",1642092418978,0.25,154.3,154.22,20.75776239]
["bitfinex","SOLUSD",1642092419379,3.103,154.31,154.22,6.8072]
["bitfinex","SOLUSD",1642092419578,3.103,154.31,154.21,23.0302]
["bitfinex","SOLUSD",1642092419782,9.727,154.28,154.21,23.0302]
["bitfinex","SOLUSD",1642092419977,0.51,154.28,154.21,23.0302]
["bitfinex","SOLUSD",1642092420379,24.07014588,154.27,154.21,23.0302]
["bitfinex","SOLUSD",1642092420578,24.58014588,154.27,154.21,23.0302]
["bitfinex","SOLUSD",1642092420778,3.103,154.27,154.21,23.0302]
["bitfinex","SOLUSD",1642092420977,0.51,154.27,154.21,23.0302]
["bitfinex","SOLUSD",1642092421379,9.7265,154.28,154.21,23.0302]
["bitfinex","SOLUSD",1642092421678,9.9865,154.28,154.21,23.0302]
["bitfinex","SOLUSD",1642092421878,28.50488424,154.28,154.21,23.0302]
["bitfinex","SOLUSD",1642092422280,18.77838424,154.28,154.21,23.0302]
["bitfinex","SOLUSD",1642092422481,9.7285,154.25,154.21,23.0302]
["bitfinex","SOLUSD",1642092422881,10.2385,154.25,154.21,23.0302]
["bitfinex","SOLUSD",1642092423079,0.51,154.25,154.21,23.0302]
["bitfinex","SOLUSD",1642092423280,6.53,154.25,154.14,2.593]
["bitfinex","SOLUSD",1642092423481,6.53,154.25,154.09,21.97711365]
["bitfinex","SOLUSD",1642092423482,10.414,154.24,154.09,21.97711365]
["bitfinex","SOLUSD",1642092423680,10.414,154.24,154.09,19.38311365]
["bitfinex","SOLUSD",1642092423880,16.924,154.24,154.09,19.38311365]
["bitfinex","SOLUSD",1642092424081,9.7302,154.22,154.09,19.38311365]
["bitfinex","SOLUSD",1642092424281,2.594,154.21,154.09,19.38311365]
["bitfinex","SOLUSD",1642092424480,32.4455,154.19,154.09,19.38311365]
["bitfinex","SOLUSD",1642092424680,2.595,154.18,154.09,19.38311365]
["bitfinex","SOLUSD",1642092425085,9.105,154.18,154.09,19.38311365]
["bitfinex","SOLUSD",1642092426184,21.3585975,154.2,154.09,19.38311365]
["bitfinex","SOLUSD",1642092426185,13.5385975,154.2,154.1,2.595]
["bitfinex","SOLUSD",1642092426386,2.595,154.23,154.12,64.88]
["bitfinex","SOLUSD",1642092426583,3.54100735,154.29,154.13,10.414]
["bitfinex","SOLUSD",1642092426787,3.54100735,154.29,154.14,72.0628]
["bitfinex","SOLUSD",1642092426983,3.54100735,154.32,154.15,10.413]
["bitfinex","SOLUSD",1642092427185,3.54100735,154.32,154.16,18.51683102]
["bitfinex","SOLUSD",1642092427384,3.54100735,154.32,154.17,17.2216]
["bitfinex","SOLUSD",1642092427588,9.54100735,154.32,154.17,47.7794]
["bitfinex","SOLUSD",1642092427786,3.54100735,154.32,154.17,47.7794]
["bitfinex","SOLUSD",1642092427988,0.25,154.32,154.17,47.7794]
["bitfinex","SOLUSD",1642092428387,99.88224498,154.33,154.17,47.7794]
["bitfinex","SOLUSD",1642092428987,105.88224498,154.33,154.17,47.7794]
["bitfinex","SOLUSD",1642092429586,106.13224498,154.33,154.17,47.7794]
["bitfinex","SOLUSD",1642092429787,106.39224498,154.33,154.17,47.7794]
["bitfinex","SOLUSD",1642092430189,106.13224498,154.33,154.17,47.7794]
["bitfinex","SOLUSD",1642092430387,106.13224498,154.33,154.18,64.88]
["bitfinex","SOLUSD",1642092430587,106.13224498,154.33,154.2,6.8065]
["bitfinex","SOLUSD",1642092430787,106.13224498,154.33,154.21,2.592]
["bitfinex","SOLUSD",1642092430987,106.13224498,154.33,154.22,18.60090534]
["bitfinex","SOLUSD",1642092431191,32.16774498,154.33,154.22,18.60090534]
["bitfinex","SOLUSD",1642092431387,8.843,154.33,154.22,18.60090534]
["bitfinex","SOLUSD",1642092431586,2.843,154.33,154.22,24.60090534]
["bitfinex","SOLUSD",1642092432587,2.593,154.33,154.24,6.8062]
["bitfinex","SOLUSD",1642092432792,58.13277526,154.35,154.24,17.2182]
["bitfinex","SOLUSD",1642092432989,58.13277526,154.35,154.24,17.4682]
["bitfinex","SOLUSD",1642092433593,58.13277526,154.35,154.25,64.88]
["bitfinex","SOLUSD",1642092433792,58.13277526,154.35,154.3,6.8034]
["bitfinex","SOLUSD",1642092433992,58.38277526,154.35,154.3,6.8034]
["bitfinex","SOLUSD",1642092435395,58.13277526,154.35,154.3,27.18477344]
["bitfinex","SOLUSD",1642092435796,2.591,154.42,154.31,2.591]
["bitfinex","SOLUSD",1642092435995,2.591,154.42,154.36,6.801]
["bitfinex","SOLUSD",1642092436193,5.4607112,154.44,154.36,6.801]
["bitfinex","SOLUSD",1642092436593,25.57335815,154.44,154.36,6.801]
["bitfinex","SOLUSD",1642092436995,5.4607112,154.44,154.36,30.70786464]
["bitfinex","SOLUSD",1642092437194,74.8077,154.48,154.36,30.70786464]
["bitfinex","SOLUSD",1642092437195,0.25,154.41,154.36,30.70786464]
["bitfinex","SOLUSD",1642092437395,3.54100735,154.45,154.36,36.70786464]
["bitfinex","SOLUSD",1642092437595,3.54100735,154.45,154.36,30.70786464]
["bitfinex","SOLUSD",1642092438096,3.54100735,154.45,154.36,33.54786464]
["bitfinex","SOLUSD",1642092438296,3.54100735,154.45,154.36,9.641]
["bitfinex","SOLUSD",1642092438496,17.77152034,154.47,154.36,15.391]
["bitfinex","SOLUSD",1642092438696,2.59,154.46,154.36,12.801]
["bitfinex","SOLUSD",1642092438897,2.59,154.42,154.36,6.801]
["bitfinex","SOLUSD",1642092439097,2.85,154.42,154.36,6.801]
["bitfinex","SOLUSD",1642092439497,2.59,154.42,154.36,6.801]
["bitfinex","SOLUSD",1642092439697,2.59,154.42,154.36,14.871]
["bitfinex","SOLUSD",1642092439898,2.59,154.46,154.36,14.871]
["bitfinex","SOLUSD",1642092440100,2.59,154.46,154.36,20.871]
["bitfinex","SOLUSD",1642092440700,2.59,154.46,154.36,23.461]
["bitfinex","SOLUSD",1642092440902,30.94290691,154.43,154.36,23.461]
["bitfinex","SOLUSD",1642092441702,30.69290691,154.43,154.36,23.461]
["bitfinex","SOLUSD",1642092442101,30.95290691,154.43,154.36,23.461]
["bitfinex","SOLUSD",1642092442501,30.95290691,154.43,154.36,17.461]
["bitfinex","SOLUSD",1642092443104,30.95290691,154.43,154.36,23.461]
["bitfinex","SOLUSD",1642092443302,30.95290691,154.43,154.36,17.461]
["bitfinex","SOLUSD",1642092443502,31.20290691,154.43,154.36,23.461]
["bitfinex","SOLUSD",1642092444003,31.20290691,154.43,154.36,17.461]
["bitfinex","SOLUSD",1642092444202,31.20290691,154.43,154.36,14.871]
["bitfinex","SOLUSD",1642092444402,31.20290691,154.43,154.36,14.621]
["bitfinex","SOLUSD",1642092444602,0.51,154.43,154.34,6.8016]
["bitfinex","SOLUSD",1642092444804,2.59,154.42,154.32,72.69]
["bitfinex","SOLUSD",1642092445003,18.8183,154.42,154.27,10.411]
["bitfinex","SOLUSD",1642092445204,18.8183,154.42,154.28,22.587]
["bitfinex","SOLUSD",1642092445404,18.8183,154.42,154.29,25.5917]
["bitfinex","SOLUSD",1642092445711,83.6983,154.42,154.3,20.40842486]
["bitfinex","SOLUSD",1642092446403,83.6983,154.42,154.3,6.0]
["bitfinex","SOLUSD",1642092446705,83.6983,154.42,154.28,25.178]
["bitfinex","SOLUSD",1642092446903,83.6983,154.42,154.28,2.591]
["bitfinex","SOLUSD",1642092447104,7.82,154.41,154.25,2.591]
["bitfinex","SOLUSD",1642092447305,2.591,154.4,154.24,31.4573]
["bitfinex","SOLUSD",1642092447503,9.7218,154.36,154.25,22.76997605]
["bitfinex","SOLUSD",1642092447704,2.592,154.35,154.25,22.76997605]
["bitfinex","SOLUSD",1642092447903,2.592,154.35,154.25,25.36197605]
["bitfinex","SOLUSD",1642092448103,3.102,154.35,154.25,31.36197605]
["bitfinex","SOLUSD",1642092448306,3.102,154.35,154.25,31.61197605]
["bitfinex","SOLUSD",1642092448903,0.51,154.35,154.25,31.61197605]
["bitfinex","SOLUSD",1642092449107,10.2318,154.36,154.25,31.36197605]
["bitfinex","SOLUSD",1642092449306,10.2318,154.36,154.27,6.305]
["bitfinex","SOLUSD",1642092449507,2.592,154.35,154.27,6.305]
["bitfinex","SOLUSD",1642092450109,3.102,154.35,154.27,6.305]
["bitfinex","SOLUSD",1642092450509,0.51,154.35,154.27,6.305]
["bitfinex","SOLUSD",1642092450707,0.51,154.35,154.27,6.555]
["bitfinex","SOLUSD",1642092450911,0.25,154.35,154.27,6.555]
["bitfinex","SOLUSD",1642092451108,3.102,154.37,154.27,6.305]
["bitfinex","SOLUSD",1642092451310,0.51,154.37,154.27,6.555]
["bitfinex","SOLUSD",1642092451609,2.592,154.38,154.27,6.555]
["bitfinex","SOLUSD",1642092451610,0.51,154.38,154.27,6.555]
["bitfinex","SOLUSD",1642092452011,32.14468018,154.39,154.27,6.555]
["bitfinex","SOLUSD",1642092452508,32.14468018,154.39,154.27,12.555]
["bitfinex","SOLUSD",1642092453608,31.89468018,154.39,154.28,2.591]
["bitfinex","SOLUSD",1642092453811,22.17488018,154.39,154.3,6.8036]
["bitfinex","SOLUSD",1642092454009,22.17488018,154.39,154.31,19.58268264]
["bitfinex","SOLUSD",1642092454209,19.84288018,154.39,154.31,19.58268264]
["bitfinex","SOLUSD",1642092454413,19.84288018,154.39,154.32,2.591]
["bitfinex","SOLUSD",1642092454909,20.09288018,154.39,154.32,2.591]
["bitfinex","SOLUSD",1642092455108,20.09288018,154.39,154.29,25.1748]
["bitfinex","SOLUSD",1642092455109,22.68388018,154.39,154.29,25.1748]
["bitfinex","SOLUSD",1642092455508,28.68388018,154.39,154.29,25.1748]
["bitfinex","SOLUSD",1642092455708,22.68388018,154.39,154.29,25.1748]
["bitfinex","SOLUSD",1642092455912,22.68388018,154.39,154.31,6.8033]
["bitfinex","SOLUSD",1642092456108,32.40328018,154.39,154.31,6.8033]
["bitfinex","SOLUSD",1642092456310,64.88,154.38,154.28,2.591]
["bitfinex","SOLUSD",1642092456511,2.591,154.37,154.25,2.591]
["bitfinex","SOLUSD",1642092456710,2.591,154.37,154.24,58.7728]
["bitfinex","SOLUSD",1642092456911,73.981,154.37,154.24,64.7728]
["bitfinex","SOLUSD",1642092457110,73.981,154.37,154.24,83.14451527]
["bitfinex","SOLUSD",1642092458213,83.7017,154.37,154.26,6.8052]
["bitfinex","SOLUSD",1642092459916,83.7017,154.37,154.23,2.592]
["bitfinex","SOLUSD",1642092460114,9.7254,154.3,154.18,102.8432]
["bitfinex","SOLUSD",1642092460321,2.593,154.29,154.18,102.8432]
["bitfinex","SOLUSD",1642092460518,6.51,154.29,154.18,102.8432]
["bitfinex","SOLUSD",1642092460715,17.19197544,154.28,154.18,125.56771253]
["bitfinex","SOLUSD",1642092461121,33.42817544,154.28,154.2,6.8078]
["bitfinex","SOLUSD",1642092461318,27.42817544,154.28,154.2,6.8078]
["bitfinex","SOLUSD",1642092461719,6.51,154.28,154.2,6.8078]
["bitfinex","SOLUSD",1642092462122,0.51,154.28,154.2,6.8078]
["bitfinex","SOLUSD",1642092462323,9.103,154.31,154.2,6.8078]
["bitfinex","SOLUSD",1642092462725,19.95044794,154.3,154.2,6.8078]
["bitfinex","SOLUSD",1642092463127,26.46044794,154.3,154.2,6.8078]
["bitfinex","SOLUSD",1642092463530,36.18544794,154.3,154.2,6.8078]
["bitfinex","SOLUSD",1642092465029,20.46044794,154.3,154.21,2.593]
["bitfinex","SOLUSD",1642092465230,0.25,154.3,154.21,9.3999]
["bitfinex","SOLUSD",1642092465429,0.25,154.3,154.21,15.3999]
["bitfinex","SOLUSD",1642092465628,2.593,154.32,154.21,15.6499]
["bitfinex","SOLUSD",1642092465629,8.843,154.32,154.21,15.6499]
["bitfinex","SOLUSD",1642092465831,0.25,154.32,154.21,15.6499]
["bitfinex","SOLUSD",1642092466033,0.25,154.33,154.21,23.4699]
["bitfinex","SOLUSD",1642092466230,0.25,154.33,154.22,24.7702]
["bitfinex","SOLUSD",1642092466432,0.25,154.35,154.27,6.8039]
["bitfinex","SOLUSD",1642092466630,0.25,154.36,154.27,30.28749906]
["bitfinex","SOLUSD",1642092466830,2.592,154.35,154.27,30.28749906]
["bitfinex","SOLUSD",1642092467030,0.25,154.35,154.27,30.28749906]
["bitfinex","SOLUSD",1642092467454,8.592,154.36,154.27,30.28749906]
["bitfinex","SOLUSD",1642092467654,2.592,154.36,154.27,30.28749906]
["bitfinex","SOLUSD",1642092467853,38.70437571,154.37,154.27,30.28749906]
["bitfinex","SOLUSD",1642092468058,35.16336836,154.37,154.27,30.28749906]
["bitfinex","SOLUSD",1642092468256,41.16336836,154.37,154.27,30.28749906]
["bitfinex","SOLUSD",1642092468456,41.42336836,154.37,154.27,30.28749906]
["bitfinex","SOLUSD",1642092469359,41.67336836,154.37,154.27,30.28749906]
["bitfinex","SOLUSD",1642092469960,9.102,154.37,154.27,36.28749906]
["bitfinex","SOLUSD",1642092470159,6.25,154.37,154.27,38.87949906]
["bitfinex","SOLUSD",1642092470364,0.25,154.37,154.27,46.69949906]
["bitfinex","SOLUSD",1642092470560,8.842,154.38,154.27,46.94949906]
["bitfinex","SOLUSD",1642092470760,0.25,154.38,154.27,46.94949906]
["bitfinex","SOLUSD",1642092470963,6.0,154.38,154.27,46.94949906]
["bitfinex","SOLUSD",1642092471364,6.25,154.38,154.27,46.94949906]
["bitfinex","SOLUSD",1642092471566,6.0,154.38,154.27,46.94949906]
["bitfinex","SOLUSD",1642092471769,2.591,154.39,154.27,46.94949906]
["bitfinex","SOLUSD",1642092471963,2.591,154.39,154.27,48.59949427]
["bitfinex","SOLUSD",1642092472370,2.591,154.39,154.27,61.09531581]
["bitfinex","SOLUSD",1642092472564,2.591,154.39,154.27,61.35531581]
["bitfinex","SOLUSD",1642092472764,2.591,154.39,154.28,64.88]
["bitfinex","SOLUSD",1642092472965,2.591,154.39,154.33,6.8]
["bitfinex","SOLUSD",1642092473176,2.591,154.39,154.34,22.289596]
["bitfinex","SOLUSD",1642092473365,2.851,154.39,154.34,22.289596]
["bitfinex","SOLUSD",1642092473566,2.851,154.39,154.34,28.539596]
["bitfinex","SOLUSD",1642092473870,3.101,154.39,154.36,6.8001]
["bitfinex","SOLUSD",1642092474069,0.25,154.39,154.37,6.06439993]
["bitfinex","SOLUSD",1642092474473,2.841,154.43,154.37,6.06439993]
["bitfinex","SOLUSD",1642092474667,0.25,154.43,154.37,6.06439993]
["bitfinex","SOLUSD",1642092475069,9.7155,154.44,154.37,6.06439993]
["bitfinex","SOLUSD",1642092475269,2.59,154.43,154.37,6.06439993]
["bitfinex","SOLUSD",1642092475468,6.51,154.43,154.37,6.06439993]
["bitfinex","SOLUSD",1642092476270,0.51,154.43,154.37,6.06439993]
["bitfinex","SOLUSD",1642092476471,6.25,154.43,154.37,6.06439993]
["bitfinex","SOLUSD",1642092476670,6.0,154.43,154.37,6.06439993]
["bitfinex","SOLUSD",1642092476870,6.51,154.43,154.37,6.06439993]
["bitfinex","SOLUSD",1642092477271,6.51,154.43,154.37,12.86509993]
["bitfinex","SOLUSD",1642092477473,0.51,154.43,154.37,12.86509993]
["bitfinex","SOLUSD",1642092477973,2.59,154.44,154.37,12.86509993]
["bitfinex","SOLUSD",1642092477974,0.51,154.44,154.37,12.86509993]
["bitfinex","SOLUSD",1642092478174,15.7144,154.46,154.37,12.86509993]
["bitfinex","SOLUSD",1642092479107,6.0,154.46,154.37,12.86509993]
["bitfinex","SOLUSD",1642092479305,6.0,154.46,154.37,19.11509993]
["bitfinex","SOLUSD",1642092479506,0.26,154.46,154.37,19.11509993]
["bitfinex","SOLUSD",1642092479705,15.7136,154.47,154.4,6.7993]
["bitfinex","SOLUSD",1642092479905,6.0,154.47,154.4,6.7993]
["bitfinex","SOLUSD",1642092480106,8.59,154.48,154.4,6.7993]
["bitfinex","SOLUSD",1642092480308,2.59,154.48,154.41,22.50543566]
["bitfinex","SOLUSD",1642092480508,6.0,154.48,154.41,22.50543566]
["bitfinex","SOLUSD",1642092481110,6.13000735,154.5,154.41,22.50543566]
["bitfinex","SOLUSD",1642092481111,12.13000735,154.5,154.42,6.7984]
["bitfinex","SOLUSD",1642092481311,6.13000735,154.5,154.42,6.7984]
["bitfinex","SOLUSD",1642092481510,12.13000735,154.5,154.42,6.7984]
["bitfinex","SOLUSD",1642092481813,2.589,154.5,154.42,6.7984]
["bitfinex","SOLUSD",1642092482011,8.589,154.5,154.42,6.7984]
["bitfinex","SOLUSD",1642092482210,6.13000735,154.51,154.42,6.7984]
["bitfinex","SOLUSD",1642092482614,12.13000735,154.51,154.42,6.7984]
["bitfinex","SOLUSD",1642092482809,0.25,154.51,154.42,6.7984]
["bitfinex","SOLUSD",1642092483010,6.0,154.51,154.42,12.7984]
["bitfinex","SOLUSD",1642092483210,6.0,154.51,154.4,6.799]
["bitfinex","SOLUSD",1642092483410,2.589,154.5,154.38,7.82]
["bitfinex","SOLUSD",1642092483610,8.589,154.5,154.38,13.82]
["bitfinex","SOLUSD",1642092483910,9.7142,154.46,154.38,13.82]
["bitfinex","SOLUSD",1642092484111,15.9642,154.46,154.39,18.91797226]
["bitfinex","SOLUSD",1642092484313,16.2242,154.46,154.39,25.71777226]
["bitfinex","SOLUSD",1642092485513,0.51,154.46,154.39,25.71777226]
["bitfinex","SOLUSD",1642092485712,0.25,154.46,154.39,25.71777226]
["bitfinex","SOLUSD",1642092485913,0.25,154.47,154.39,25.96777226]
["bitfinex","SOLUSD",1642092486112,0.25,154.49,154.43,6.7977]
["bitfinex","SOLUSD",1642092486312,3.79100735,154.5,154.43,6.7977]
["bitfinex","SOLUSD",1642092486511,6.13000735,154.5,154.43,6.7977]
["bitfinex","SOLUSD",1642092486713,2.589,154.5,154.43,6.7977]
["bitfinex","SOLUSD",1642092487113,12.3004,154.5,154.43,6.7977]
["bitfinex","SOLUSD",1642092487514,9.7114,154.5,154.43,6.7977]
["bitfinex","SOLUSD",1642092488217,9.9614,154.5,154.43,6.7977]
["bitfinex","SOLUSD",1642092488415,10.2214,154.5,154.43,6.7977]
["bitfinex","SOLUSD",1642092488615,0.51,154.5,154.43,6.7977]
["bitfinex","SOLUSD",1642092489018,16.2208,154.51,154.43,6.7977]
["bitfinex","SOLUSD",1642092489423,6.26,154.51,154.43,6.7977]
["bitfinex","SOLUSD",1642092489622,6.0,154.51,154.43,7.0477]
["bitfinex","SOLUSD",1642092489823,6.0,154.53,154.43,7.0477]
["bitfinex","SOLUSD",1642092490024,9.54100735,154.54,154.47,6.796]
["bitfinex","SOLUSD",1642092490621,6.0,154.54,154.47,6.796]
["bitfinex","SOLUSD",1642092490822,6.0,154.54,154.48,22.9015093]
["bitfinex","SOLUSD",1642092491025,8.588,154.55,154.48,22.9015093]
["bitfinex","SOLUSD",1642092491222,18.2963,154.55,154.48,22.9015093]
["bitfinex","SOLUSD",1642092491822,15.7083,154.55,154.48,22.9015093]
["bitfinex","SOLUSD",1642092492223,6.0,154.55,154.48,29.6972093]
["bitfinex","SOLUSD",1642092492423,6.25,154.55,154.48,29.9472093]
["bitfinex","SOLUSD",1642092492624,0.25,154.55,154.48,37.7672093]
["bitfinex","SOLUSD",1642092492823,6.25,154.55,154.48,37.7672093]
["bitfinex","SOLUSD",1642092493024,0.25,154.55,154.48,37.7672093]
["bitfinex","SOLUSD",1642092493423,3.54100735,154.57,154.48,37.7672093]
["bitfinex","SOLUSD",1642092493623,6.12900735,154.61,154.49,2.588]
["bitfinex","SOLUSD",1642092493825,9.7055,154.6,154.52,6.7939]
["bitfinex","SOLUSD",1642092494424,15.7055,154.6,154.52,6.7939]
["bitfinex","SOLUSD",1642092494827,15.9555,154.6,154.52,6.7939]
["bitfinex","SOLUSD",1642092495425,9.9555,154.6,154.52,6.7939]
["bitfinex","SOLUSD",1642092496027,10.2155,154.6,154.52,6.7939]
["bitfinex","SOLUSD",1642092496825,16.2155,154.6,154.52,6.7939]
["bitfinex","SOLUSD",1642092500938,16.2155,154.6,154.52,7.0439]
["bitfinex","SOLUSD",1642092501738,16.2155,154.6,154.52,6.7939]
["bitfinex","SOLUSD",1642092502541,15.9555,154.6,154.52,6.7939]
["bitfinex","SOLUSD",1642092503040,15.9555,154.6,154.52,7.0439]
["bitfinex","SOLUSD",1642092503441,15.9555,154.6,154.52,13.0439]
["bitfinex","SOLUSD",1642092503641,9.7055,154.6,154.52,13.0439]
["bitfinex","SOLUSD",1642092503942,15.7055,154.6,154.52,13.0439]
["bitfinex","SOLUSD",1642092504863,10.2155,154.6,154.51,2.587]
["bitfinex","SOLUSD",1642092505062,9.7091,154.55,154.5,2.588]
["bitfinex","SOLUSD",1642092505262,15.5151,154.55,154.48,22.9015093]
["bitfinex","SOLUSD",1642092505462,16.0251,154.55,154.48,22.9015093]
["bitfinex","SOLUSD",1642092505862,22.0251,154.55,154.48,22.9015093]
["bitfinex","SOLUSD",1642092506666,16.2191,154.55,154.48,22.9015093]
["bitfinex","SOLUSD",1642092506863,10.2191,154.55,154.48,22.9015093]
["bitfinex","SOLUSD",1642092507064,16.2191,154.55,154.48,22.9015093]
["bitfinex","SOLUSD",1642092508564,12.8071,154.55,154.46,81.9364]
["bitfinex","SOLUSD",1642092508864,18.8071,154.55,154.44,23.784]
["bitfinex","SOLUSD",1642092509266,26.6271,154.55,154.44,23.784]
["bitfinex","SOLUSD",1642092510265,26.6271,154.55,154.43,18.36903053]
["bitfinex","SOLUSD",1642092510466,3.68792542,154.54,154.43,18.36903053]
["bitfinex","SOLUSD",1642092510666,9.7123,154.49,154.43,18.36903053]
["bitfinex","SOLUSD",1642092511066,16.2223,154.49,154.43,18.36903053]
["bitfinex","SOLUSD",1642092511366,10.2223,154.49,154.43,18.36903053]
["bitfinex","SOLUSD",1642092512069,16.2223,154.49,154.43,25.16703053]
["bitfinex","SOLUSD",1642092513167,10.2223,154.49,154.43,25.16703053]
["bitfinex","SOLUSD",1642092513371,10.2223,154.49,154.43,27.75603053]
["bitfinex","SOLUSD",1642092513567,10.2223,154.49,154.43,2.589]
["bitfinex","SOLUSD",1642092513769,16.0893,154.49,154.43,2.589]
["bitfinex","SOLUSD",1642092513968,22.0893,154.49,154.39,105.2284]
["bitfinex","SOLUSD",1642092514169,9.7144,154.45,154.39,102.6394]
["bitfinex","SOLUSD",1642092514373,9.7144,154.45,154.39,23.8087]
["bitfinex","SOLUSD",1642092514570,9.7144,154.45,154.37,2.59]
["bitfinex","SOLUSD",1642092514571,18.25205005,154.44,154.37,2.59]
["bitfinex","SOLUSD",1642092514770,0.51,154.45,154.35,88.3242]
["bitfinex","SOLUSD",1642092514971,0.25,154.45,154.36,2.59]
["bitfinex","SOLUSD",1642092515871,0.25,154.45,154.36,2.84]
["bitfinex","SOLUSD",1642092516071,24.9949922,154.47,154.36,2.84]
["bitfinex","SOLUSD",1642092516272,9.7141,154.46,154.38,6.8002]
["bitfinex","SOLUSD",1642092516474,10.2241,154.46,154.38,6.8002]
["bitfinex","SOLUSD",1642092516672,10.2241,154.46,154.39,23.23164765]
["bitfinex","SOLUSD",1642092517373,9.9641,154.46,154.39,30.03144765]
["bitfinex","SOLUSD",1642092517574,6.0,154.47,154.39,36.28144765]
["bitfinex","SOLUSD",1642092517776,6.0,154.47,154.39,102.81144286]
["bitfinex","SOLUSD",1642092517981,0.25,154.47,154.39,102.81144286]
["bitfinex","SOLUSD",1642092518778,0.25,154.47,154.4,9.3894]
["bitfinex","SOLUSD",1642092518988,6.0,154.49,154.39,23.23164765]
["bitfinex","SOLUSD",1642092519278,2.59,154.48,154.39,23.23164765]
["bitfinex","SOLUSD",1642092519577,9.7136,154.47,154.39,23.23164765]
["bitfinex","SOLUSD",1642092519776,2.59,154.46,154.39,23.23164765]
["bitfinex","SOLUSD",1642092519976,3.1,154.46,154.39,23.23164765]
["bitfinex","SOLUSD",1642092520580,3.1,154.46,154.39,30.03144765]
["bitfinex","SOLUSD",1642092521177,0.51,154.46,154.39,30.03144765]
["bitfinex","SOLUSD",1642092521578,16.2236,154.47,154.39,30.03144765]
["bitfinex","SOLUSD",1642092522380,10.2236,154.47,154.39,36.03144765]
["bitfinex","SOLUSD",1642092523185,18.06873423,154.47,154.39,30.03144765]
["bitfinex","SOLUSD",1642092523584,12.06873423,154.47,154.39,30.03144765]
["bitfinex","SOLUSD",1642092523985,12.06873423,154.47,154.39,36.03144765]
["bitfinex","SOLUSD",1642092524885,18.06873423,154.47,154.39,36.03144765]
["bitfinex","SOLUSD",1642092525585,18.06873423,154.47,154.39,30.03144765]
["bitfinex","SOLUSD",1642092525990,2.09513423,154.47,154.39,36.28144765]
["bitfinex","SOLUSD",1642092526190,1.84513423,154.47,154.43,6.798]
["bitfinex","SOLUSD",1642092526790,1.84513423,154.48,154.43,6.798]
["bitfinex","SOLUSD",1642092527593,1.84513423,154.49,154.43,6.798]
["bitfinex","SOLUSD",1642092528093,2.09513423,154.49,154.43,6.798]
["bitfinex","SOLUSD",1642092528994,2.35513423,154.49,154.43,6.798]
["bitfinex","SOLUSD",1642092529895,1.84513423,154.49,154.43,6.798]
["bitfinex","SOLUSD",1642092530198,1.84513423,154.49,154.46,6.7963]
["bitfinex","SOLUSD",1642092530397,1.84513423,154.49,154.47,6.06439993]
["bitfinex","SOLUSD",1642092531019,1.84513423,154.51,154.47,6.06439993]
["bitfinex","SOLUSD",1642092531219,0.25,154.49,154.47,12.86059993]
["bitfinex","SOLUSD",1642092531418,2.09513423,154.51,154.47,12.86059993]
["bitfinex","SOLUSD",1642092531824,2.35513423,154.51,154.47,12.86059993]
["bitfinex","SOLUSD",1642092532220,2.35513423,154.51,154.47,6.06439993]
["bitfinex","SOLUSD",1642092532824,8.35513423,154.51,154.43,2.589]
["bitfinex","SOLUSD",1642092533024,23.67381337,154.49,154.43,2.589]
["bitfinex","SOLUSD",1642092533225,9.7137,154.47,154.43,2.589]
["bitfinex","SOLUSD",1642092533527,10.2237,154.47,154.43,2.589]
["bitfinex","SOLUSD",1642092533722,12.06883423,154.47,154.43,2.589]
["bitfinex","SOLUSD",1642092534522,12.06883423,154.47,154.41,78.3754]
["bitfinex","SOLUSD",1642092534723,12.06883423,154.47,154.4,6.7994]
["bitfinex","SOLUSD",1642092535124,12.06883423,154.47,154.39,9.3889]
["bitfinex","SOLUSD",1642092535324,25.26683423,154.47,154.38,2.59]
["bitfinex","SOLUSD",1642092535524,1.84513423,154.44,154.33,2.59]
["bitfinex","SOLUSD",1642092535725,9.7166,154.42,154.33,26.1903]
["bitfinex","SOLUSD",1642092536126,32.31353237,154.42,154.33,26.1903]
["bitfinex","SOLUSD",1642092536530,2.591,154.41,154.33,23.6003]
["bitfinex","SOLUSD",1642092536724,4.43613423,154.41,154.33,23.6003]
["bitfinex","SOLUSD",1642092536924,9.7188,154.39,154.33,23.6003]
["bitfinex","SOLUSD",1642092537124,9.7188,154.39,154.32,103.2238]
["bitfinex","SOLUSD",1642092537426,16.2288,154.39,154.32,23.9743]
["bitfinex","SOLUSD",1642092539328,16.2288,154.39,154.3,32.191]
["bitfinex","SOLUSD",1642092539528,16.2288,154.39,154.3,25.3872]
["bitfinex","SOLUSD",1642092539729,16.2288,154.39,154.3,2.591]
["bitfinex","SOLUSD",1642092539930,2.591,154.38,154.26,129.9283]
["bitfinex","SOLUSD",1642092540128,9.7216,154.35,154.26,129.9283]
["bitfinex","SOLUSD",1642092540330,9.7216,154.35,154.26,124.95521693]
["bitfinex","SOLUSD",1642092540532,10.2316,154.35,154.26,133.54721693]
["bitfinex","SOLUSD",1642092541137,0.51,154.35,154.27,6.8047]
["bitfinex","SOLUSD",1642092541331,0.51,154.35,154.28,2.592]
["bitfinex","SOLUSD",1642092541531,18.66015946,154.36,154.27,9.3967]
["bitfinex","SOLUSD",1642092542630,24.66015946,154.36,154.27,9.3967]
["bitfinex","SOLUSD",1642092542832,2.592,154.35,154.27,9.3967]
["bitfinex","SOLUSD",1642092543033,3.102,154.35,154.27,6.8047]
["bitfinex","SOLUSD",1642092543234,12.8231,154.35,154.27,6.8047]
["bitfinex","SOLUSD",1642092544634,12.8231,154.35,154.26,98.0322]
["bitfinex","SOLUSD",1642092544635,10.2311,154.35,154.25,26.7172]
["bitfinex","SOLUSD",1642092544833,2.592,154.34,154.25,24.1252]
["bitfinex","SOLUSD",1642092545033,9.724,154.31,154.25,24.1252]
["bitfinex","SOLUSD",1642092545232,2.592,154.3,154.22,79.7477]
["bitfinex","SOLUSD",1642092545432,2.592,154.3,154.22,99.50595813]
["bitfinex","SOLUSD",1642092545632,3.102,154.3,154.22,105.50595813]
["bitfinex","SOLUSD",1642092545832,0.51,154.3,154.22,108.09895813]
["bitfinex","SOLUSD",1642092546236,9.9743,154.3,154.23,6.8066]
["bitfinex","SOLUSD",1642092546634,10.2343,154.3,154.22,105.50595813]
["bitfinex","SOLUSD",1642092547436,0.51,154.3,154.22,112.31315813]
["bitfinex","SOLUSD",1642092547836,10.2336,154.31,154.22,112.31315813]
["bitfinex","SOLUSD",1642092548036,9.9836,154.31,154.22,32.56545813]
["bitfinex","SOLUSD",1642092548236,0.26,154.31,154.22,25.75825813]
["bitfinex","SOLUSD",1642092548638,73.733,154.33,154.22,25.75825813]
["bitfinex","SOLUSD",1642092549237,73.733,154.33,154.21,2.592]
["bitfinex","SOLUSD",1642092549437,106.4029,154.33,154.2,25.7663119]
["bitfinex","SOLUSD",1642092549939,73.983,154.33,154.2,1.7519119]
["bitfinex","SOLUSD",1642092550144,9.7281,154.26,154.2,1.7519119]
["bitfinex","SOLUSD",1642092550340,9.7281,154.26,154.18,20.07461393]
["bitfinex","SOLUSD",1642092550541,0.51,154.26,154.18,20.07461393]
["bitfinex","SOLUSD",1642092550741,2.593,154.25,154.15,9.46999521]
["bitfinex","SOLUSD",1642092550941,2.853,154.25,154.15,9.46999521]
["bitfinex","SOLUSD",1642092551145,3.103,154.25,154.15,7.82]
["bitfinex","SOLUSD",1642092551347,3.103,154.25,154.15,17.224]
["bitfinex","SOLUSD",1642092551348,16.2388,154.25,154.15,17.224]
["bitfinex","SOLUSD",1642092551544,2.594,154.24,154.15,14.63]
["bitfinex","SOLUSD",1642092551745,2.594,154.24,154.16,20.06176606]
["bitfinex","SOLUSD",1642092551946,0.51,154.24,154.16,26.06176606]
["bitfinex","SOLUSD",1642092552146,0.51,154.24,154.16,20.06176606]
["bitfinex","SOLUSD",1642092552546,0.25,154.24,154.15,6.81]
["bitfinex","SOLUSD",1642092552947,9.104,154.26,154.15,6.81]
["bitfinex","SOLUSD",1642092553147,9.729,154.24,154.15,6.81]
["bitfinex","SOLUSD",1642092553555,16.239,154.24,154.15,6.81]
["bitfinex","SOLUSD",1642092553956,10.239,154.24,154.15,6.81]
["bitfinex","SOLUSD",1642092554356,2.594,154.23,154.15,6.81]
["bitfinex","SOLUSD",1642092554554,3.104,154.23,154.15,6.81]
["bitfinex","SOLUSD",1642092555156,19.59834322,154.22,154.15,6.81]
["bitfinex","SOLUSD",1642092555357,19.59834322,154.22,154.14,141.99046836]
["bitfinex","SOLUSD",1642092555656,20.10834322,154.22,154.12,2.594]
["bitfinex","SOLUSD",1642092555856,2.594,154.21,154.11,77.3761]
["bitfinex","SOLUSD",1642092556060,2.594,154.21,154.11,74.7821]
["bitfinex","SOLUSD",1642092556061,9.104,154.21,154.11,74.7821]
["bitfinex","SOLUSD",1642092556460,9.7315,154.2,154.11,74.7821]
["bitfinex","SOLUSD",1642092556658,67.474,154.19,154.11,74.7821]
["bitfinex","SOLUSD",1642092556858,67.474,154.19,154.1,22.9524]
["bitfinex","SOLUSD",1642092557058,73.984,154.19,154.1,22.9524]
["bitfinex","SOLUSD",1642092557477,73.984,154.19,154.07,23.5727]
["bitfinex","SOLUSD",1642092557677,73.984,154.19,154.08,2.595]
["bitfinex","SOLUSD",1642092557875,71.39,154.19,154.08,2.595]
["bitfinex","SOLUSD",1642092558283,64.88,154.17,154.08,2.595]
["bitfinex","SOLUSD",1642092558479,2.595,154.16,154.05,2.595]
["bitfinex","SOLUSD",1642092558678,2.595,154.16,154.04,2.595]
["bitfinex","SOLUSD",1642092558879,64.88,154.15,154.04,2.595]
["bitfinex","SOLUSD",1642092559082,2.595,154.14,154.03,33.1935]
["bitfinex","SOLUSD",1642092559278,23.23430964,154.13,154.03,53.32260453]
["bitfinex","SOLUSD",1642092559482,23.74430964,154.13,154.03,53.32260453]
["bitfinex","SOLUSD",1642092560080,64.88,154.12,154.03,53.32260453]
["bitfinex","SOLUSD",1642092560283,9.7366,154.12,154.03,60.13780453]
["bitfinex","SOLUSD",1642092560581,0.51,154.12,154.03,54.13780453]
["bitfinex","SOLUSD",1642092560781,0.25,154.12,154.04,1.64999521]
["bitfinex","SOLUSD",1642092560981,6.25,154.16,154.05,2.596]
["bitfinex","SOLUSD",1642092561181,2.595,154.2,154.05,25.4914]
["bitfinex","SOLUSD",1642092561380,20.19429847,154.19,154.06,81.54359521]
["bitfinex","SOLUSD",1642092561584,20.19429847,154.19,154.08,6.8133]
["bitfinex","SOLUSD",1642092561585,12.3276,154.18,154.08,6.8133]
["bitfinex","SOLUSD",1642092561781,12.3276,154.18,154.09,22.11823721]
["bitfinex","SOLUSD",1642092561981,18.5876,154.18,154.09,22.11823721]
["bitfinex","SOLUSD",1642092562681,18.5876,154.18,154.06,9.4089]
["bitfinex","SOLUSD",1642092562882,26.4076,154.18,154.04,2.595]
["bitfinex","SOLUSD",1642092563084,26.6576,154.18,154.04,2.595]
["bitfinex","SOLUSD",1642092564283,64.88,154.17,154.04,2.595]
["bitfinex","SOLUSD",1642092564483,9.7371,154.11,154.03,6.0]
["bitfinex","SOLUSD",1642092564684,9.7371,154.11,154.02,106.6877]
["bitfinex","SOLUSD",1642092564885,10.2471,154.11,154.02,104.0927]
["bitfinex","SOLUSD",1642092565284,10.2471,154.11,154.02,123.10380094]
["bitfinex","SOLUSD",1642092565487,16.2471,154.11,154.02,123.10380094]
["bitfinex","SOLUSD",1642092566184,16.2471,154.11,154.02,129.91980094]
["bitfinex","SOLUSD",1642092566384,16.2471,154.11,154.02,123.10380094]
["bitfinex","SOLUSD",1642092568187,16.2471,154.11,154.02,129.91980094]
["bitfinex","SOLUSD",1642092568387,16.2471,154.11,154.02,130.16980094]
["bitfinex","SOLUSD",1642092569688,16.2471,154.11,154.02,123.10380094]
["bitfinex","SOLUSD",1642092570089,12.3339,154.1,154.02,123.10380094]
["bitfinex","SOLUSD",1642092570390,12.3339,154.1,154.02,104.0927]
["bitfinex","SOLUSD",1642092570591,18.8439,154.1,154.02,104.0927]
["bitfinex","SOLUSD",1642092570989,16.2479,154.1,154.02,104.0927]
["bitfinex","SOLUSD",1642092572292,9.7386,154.07,154.02,104.0927]
["bitfinex","SOLUSD",1642092572492,16.2486,154.07,154.02,24.3178]
["bitfinex","SOLUSD",1642092572692,2.596,154.1,154.01,24.5859]
["bitfinex","SOLUSD",1642092572893,2.596,154.14,154.02,2.596]
["bitfinex","SOLUSD",1642092573092,6.0,154.14,154.02,2.596]
["bitfinex","SOLUSD",1642092573392,2.596,154.13,154.02,2.596]
["bitfinex","SOLUSD",1642092573592,8.596,154.13,154.03,1.64999521]
["bitfinex","SOLUSD",1642092573791,8.596,154.13,154.02,2.596]
["bitfinex","SOLUSD",1642092573993,9.7358,154.11,154.04,6.815]
["bitfinex","SOLUSD",1642092574494,0.25,154.11,154.04,6.815]
["bitfinex","SOLUSD",1642092574695,8.596,154.13,154.04,6.815]
["bitfinex","SOLUSD",1642092575094,8.856,154.13,154.04,6.815]
["bitfinex","SOLUSD",1642092575297,9.7352,154.12,154.04,6.815]
["bitfinex","SOLUSD",1642092575497,9.7352,154.12,154.05,20.33564948]
["bitfinex","SOLUSD",1642092575696,2.595,154.15,154.06,6.8141]
["bitfinex","SOLUSD",1642092575898,2.595,154.19,154.07,10.415]
["bitfinex","SOLUSD",1642092576126,2.595,154.19,154.07,10.665]
["bitfinex","SOLUSD",1642092576326,2.595,154.22,154.07,10.665]
["bitfinex","SOLUSD",1642092576526,32.88587179,154.2,154.08,47.4752]
["bitfinex","SOLUSD",1642092576726,32.88587179,154.2,154.09,10.415]
["bitfinex","SOLUSD",1642092577431,32.88587179,154.2,154.09,16.415]
["bitfinex","SOLUSD",1642092577631,9.7307,154.2,154.09,16.415]
["bitfinex","SOLUSD",1642092577834,9.9907,154.2,154.09,16.415]
["bitfinex","SOLUSD",1642092578029,15.7307,154.2,154.09,16.665]
["bitfinex","SOLUSD",1642092578330,15.7307,154.2,154.09,23.4778]
["bitfinex","SOLUSD",1642092578930,15.9807,154.2,154.09,23.4778]
["bitfinex","SOLUSD",1642092579430,16.2407,154.2,154.09,23.4778]
["bitfinex","SOLUSD",1642092579630,16.2407,154.2,154.09,17.4778]
["bitfinex","SOLUSD",1642092579835,15.9807,154.2,154.09,23.4778]
["bitfinex","SOLUSD",1642092580036,15.9807,154.2,154.09,17.2278]
["bitfinex","SOLUSD",1642092580232,15.9807,154.2,154.09,10.415]
["bitfinex","SOLUSD",1642092580432,15.9807,154.2,154.09,7.82]
["bitfinex","SOLUSD",1642092580433,2.594,154.19,154.09,7.82]
["bitfinex","SOLUSD",1642092580631,2.594,154.19,154.08,47.4752]
["bitfinex","SOLUSD",1642092580632,9.7351,154.14,154.08,47.4752]
["bitfinex","SOLUSD",1642092581033,18.8401,154.14,154.08,47.4752]
["bitfinex","SOLUSD",1642092581442,25.7601,154.14,154.07,1.83561047]
["bitfinex","SOLUSD",1642092581633,25.7601,154.14,154.06,77.7258]
["bitfinex","SOLUSD",1642092582434,25.7601,154.14,154.04,24.5412]
["bitfinex","SOLUSD",1642092582640,25.7601,154.14,154.03,22.8936]
["bitfinex","SOLUSD",1642092583038,64.88,154.13,154.02,1.83561047]
["bitfinex","SOLUSD",1642092583236,9.7381,154.08,154.02,1.83561047]
["bitfinex","SOLUSD",1642092583638,10.2481,154.08,154.02,1.83561047]
["bitfinex","SOLUSD",1642092584137,33.49329796,154.08,154.01,6.8166]
["bitfinex","SOLUSD",1642092584946,33.49329796,154.08,154.0,26.79971047]
["bitfinex","SOLUSD",1642092585736,33.49329796,154.08,154.0,1.83561047]
["bitfinex","SOLUSD",1642092586039,9.7416,154.04,154.0,1.83561047]
["bitfinex","SOLUSD",1642092586237,16.9936,154.04,154.0,1.83561047]
["bitfinex","SOLUSD",1642092586437,23.5036,154.04,153.99,1.047e-05]
["bitfinex","SOLUSD",1642092586639,2.597,154.03,153.99,1.047e-05]
["bitfinex","SOLUSD",1642092586836,32.4794,154.02,153.99,1.047e-05]
["bitfinex","SOLUSD",1642092587039,38.9894,154.02,153.99,1.047e-05]
["bitfinex","SOLUSD",1642092587640,38.9894,154.02,153.96,3.67122094]
["bitfinex","SOLUSD",1642092587841,18.46487701,154.01,153.92,12.32743141]
["bitfinex","SOLUSD",1642092588038,24.97487701,154.01,153.92,12.32743141]
["bitfinex","SOLUSD",1642092588238,34.71877701,154.01,153.92,12.32743141]
["bitfinex","SOLUSD",1642092588438,34.71877701,154.01,153.92,6.8206]
["bitfinex","SOLUSD",1642092590244,0.26,154.01,153.92,73.60059521]
["bitfinex","SOLUSD",1642092590446,0.26,154.03,153.93,2.597]
["bitfinex","SOLUSD",1642092590643,0.25,154.03,153.97,6.818]
["bitfinex","SOLUSD",1642092590845,2.597,154.09,153.97,14.638]
["bitfinex","SOLUSD",1642092591043,0.25,154.09,153.98,2.596]
["bitfinex","SOLUSD",1642092591244,17.73532068,154.09,153.99,18.05202974]
["bitfinex","SOLUSD",1642092591445,17.73532068,154.09,154.0,0.06]
["bitfinex","SOLUSD",1642092591943,23.73532068,154.09,154.0,0.06]
["bitfinex","SOLUSD",1642092592143,9.7388,154.07,154.0,0.06]
["bitfinex","SOLUSD",1642092592543,15.7388,154.07,154.0,0.06]
["bitfinex","SOLUSD",1642092592948,23.3058,154.07,154.0,0.06]
["bitfinex","SOLUSD",1642092593146,9.7428,154.03,154.0,0.06]
["bitfinex","SOLUSD",1642092593344,15.7298,154.03,154.0,0.06]
["bitfinex","SOLUSD",1642092593546,21.9898,154.03,154.0,0.06]
["bitfinex","SOLUSD",1642092593748,18.96136747,154.02,154.0,0.06]
["bitfinex","SOLUSD",1642092593944,25.47136747,154.02,154.0,0.06]
["bitfinex","SOLUSD",1642092594345,0.51,154.02,153.95,22.8587]
["bitfinex","SOLUSD",1642092594548,0.25,154.02,153.95,22.9187]
["bitfinex","SOLUSD",1642092594974,0.25,154.02,153.95,0.06]
["bitfinex","SOLUSD",1642092595172,67.477,154.05,153.95,0.06]
["bitfinex","SOLUSD",1642092595373,9.7419,154.02,153.95,0.06]
["bitfinex","SOLUSD",1642092595576,64.88,154.01,153.95,0.06]
["bitfinex","SOLUSD",1642092595773,70.251,154.01,153.95,0.06]
["bitfinex","SOLUSD",1642092595973,79.358,154.01,153.95,0.06]
["bitfinex","SOLUSD",1642092597176,9.7445,153.98,153.95,0.06]
["bitfinex","SOLUSD",1642092597577,81.1345,153.98,153.95,0.06]
["bitfinex","SOLUSD",1642092597776,2.597,153.97,153.85,2.597]
["bitfinex","SOLUSD",1642092597977,9.107,153.97,153.85,2.597]
["bitfinex","SOLUSD",1642092598179,64.88,153.96,153.85,2.597]
["bitfinex","SOLUSD",1642092598476,23.05728104,153.95,153.85,23.31290859]
["bitfinex","SOLUSD",1642092598875,29.56728104,153.95,153.85,23.31290859]
["bitfinex","SOLUSD",1642092599277,9.7478,153.93,153.85,30.13650859]
["bitfinex","SOLUSD",1642092599476,10.2578,153.93,153.85,2.597]
["bitfinex","SOLUSD",1642092599977,16.2578,153.93,153.85,2.597]
["bitfinex","SOLUSD",1642092602080,15.7478,153.93,153.84,27.1810081]
["bitfinex","SOLUSD",1642092602281,25.65628104,153.95,153.84,35.2510081]
["bitfinex","SOLUSD",1642092602482,29.05728104,153.95,153.85,1.64999521]
["bitfinex","SOLUSD",1642092602681,29.05728104,153.95,153.86,9.4221]
["bitfinex","SOLUSD",1642092602880,29.05728104,153.95,153.86,6.8231]
["bitfinex","SOLUSD",1642092603483,29.30728104,153.95,153.86,6.8231]
["bitfinex","SOLUSD",1642092604185,39.05338104,153.95,153.85,7.7984]
["bitfinex","SOLUSD",1642092604481,2.599,153.94,153.85,7.7984]
["bitfinex","SOLUSD",1642092604682,8.849,153.95,153.85,8.0484]
["bitfinex","SOLUSD",1642092604881,6.25,153.95,153.86,4.24899521]
["bitfinex","SOLUSD",1642092605082,0.25,153.95,153.86,4.49899521]
["bitfinex","SOLUSD",1642092605481,8.849,153.99,153.86,4.49899521]
["bitfinex","SOLUSD",1642092605681,0.06,153.98,153.86,4.49899521]
["bitfinex","SOLUSD",1642092605884,9.7445,153.98,153.89,7.7962]
["bitfinex","SOLUSD",1642092606082,2.598,154.0,153.89,15.8662]
["bitfinex","SOLUSD",1642092606284,2.658,154.01,153.9,2.598]
["bitfinex","SOLUSD",1642092606483,2.658,154.01,153.9,12.31799521]
["bitfinex","SOLUSD",1642092606782,2.658,154.04,153.9,75.548]
["bitfinex","SOLUSD",1642092606984,0.06,154.04,153.91,40.58733327]
["bitfinex","SOLUSD",1642092607184,0.06,154.04,153.92,10.417]
["bitfinex","SOLUSD",1642092607386,9.8007,154.04,153.93,7.7943]
["bitfinex","SOLUSD",1642092607683,9.8007,154.04,153.92,10.417]
["bitfinex","SOLUSD",1642092607684,0.06,154.02,153.92,2.597]
["bitfinex","SOLUSD",1642092607883,0.06,154.02,153.91,22.9704]
["bitfinex","SOLUSD",1642092608084,0.06,154.0,153.91,22.9704]
["bitfinex","SOLUSD",1642092608285,8.257,154.0,153.91,22.9704]
["bitfinex","SOLUSD",1642092608586,9.7448,153.98,153.91,22.9704]
["bitfinex","SOLUSD",1642092608787,9.7448,153.98,153.89,80.4311]
["bitfinex","SOLUSD",1642092608984,16.2548,153.98,153.89,21.20478038]
["bitfinex","SOLUSD",1642092609184,23.3618,153.98,153.89,2.597]
["bitfinex","SOLUSD",1642092609384,0.06,153.96,153.89,2.597]
["bitfinex","SOLUSD",1642092609584,9.7484,153.93,153.89,2.597]
["bitfinex","SOLUSD",1642092609784,9.8084,153.93,153.89,2.597]
["bitfinex","SOLUSD",1642092609986,16.3184,153.93,153.89,2.597]
["bitfinex","SOLUSD",1642092610183,38.85175237,153.93,153.89,2.597]
["bitfinex","SOLUSD",1642092611386,38.85175237,153.93,153.83,99.8359]
["bitfinex","SOLUSD",1642092611584,2.599,153.92,153.83,97.2379]
["bitfinex","SOLUSD",1642092611784,9.8204,153.9,153.83,97.2379]
["bitfinex","SOLUSD",1642092611985,16.3304,153.9,153.83,24.978]
["bitfinex","SOLUSD",1642092612986,16.0704,153.9,153.83,24.978]
["bitfinex","SOLUSD",1642092613188,0.07,153.9,153.84,2.599]
["bitfinex","SOLUSD",1642092613387,0.06,153.96,153.84,2.599]
["bitfinex","SOLUSD",1642092613586,0.06,153.96,153.84,10.24899521]
["bitfinex","SOLUSD",1642092613789,0.06,153.98,153.84,4.24899521]
["bitfinex","SOLUSD",1642092613989,2.598,153.97,153.84,2.599]
["bitfinex","SOLUSD",1642092614187,9.8063,153.96,153.84,10.3974]
["bitfinex","SOLUSD",1642092614587,16.3163,153.96,153.84,10.3974]
["bitfinex","SOLUSD",1642092614988,16.3163,153.96,153.84,10.6474]
["bitfinex","SOLUSD",1642092615187,81.1963,153.96,153.84,10.3974]
["bitfinex","SOLUSD",1642092615387,2.599,153.95,153.84,10.3974]
["bitfinex","SOLUSD",1642092615590,9.7493,153.92,153.83,137.2578]
["bitfinex","SOLUSD",1642092615788,0.06,153.9,153.83,55.3733]
["bitfinex","SOLUSD",1642092616588,0.06,153.9,153.83,57.02329521]
["bitfinex","SOLUSD",1642092616988,0.06,153.9,153.83,55.3733]
["bitfinex","SOLUSD",1642092617489,0.06,153.9,153.83,47.5533]
["bitfinex","SOLUSD",1642092618188,0.06,153.9,153.83,47.0533]
["bitfinex","SOLUSD",1642092619391,15.7635,153.9,153.83,47.0533]
["bitfinex","SOLUSD",1642092619592,12.523,153.9,153.81,2.599]
["bitfinex","SOLUSD",1642092619892,0.06,153.87,153.81,2.599]
["bitfinex","SOLUSD",1642092620090,2.599,153.89,153.81,2.599]
["bitfinex","SOLUSD",1642092620091,0.06,153.85,153.81,2.599]
["bitfinex","SOLUSD",1642092620294,7.726,153.86,153.77,49.42682094]
["bitfinex","SOLUSD",1642092620491,17.22824388,153.83,153.77,49.42682094]
["bitfinex","SOLUSD",1642092620692,17.22824388,153.83,153.77,3.67122094]
["bitfinex","SOLUSD",1642092621019,23.73824388,153.83,153.75,93.4]
["bitfinex","SOLUSD",1642092621393,9.7562,153.81,153.75,93.4]
["bitfinex","SOLUSD",1642092621595,6.25,153.81,153.74,3.67122094]
["bitfinex","SOLUSD",1642092621795,0.06,153.8,153.74,3.67122094]
["bitfinex","SOLUSD",1642092622594,0.06,153.8,153.72,49.6408]
["bitfinex","SOLUSD",1642092622793,6.25,153.81,153.71,0.32516217]
["bitfinex","SOLUSD",1642092622794,0.06,153.78,153.71,0.32516217]
["bitfinex","SOLUSD",1642092623205,0.06,153.76,153.71,0.32516217]
["bitfinex","SOLUSD",1642092623494,2.601,153.75,153.71,0.00516217]
["bitfinex","SOLUSD",1642092623694,22.99336581,153.72,153.6,7.82]
["bitfinex","SOLUSD",1642092623895,2.662,153.71,153.6,7.82]
["bitfinex","SOLUSD",1642092624096,9.172,153.71,153.6,7.82]
["bitfinex","SOLUSD",1642092624298,9.7661,153.67,153.62,5.50683141]
["bitfinex","SOLUSD",1642092624494,22.48171871,153.66,153.62,5.50683141]
["bitfinex","SOLUSD",1642092624696,0.06,153.65,153.62,3.141e-05]
["bitfinex","SOLUSD",1642092624899,2.663,153.65,153.62,3.141e-05]
["bitfinex","SOLUSD",1642092625095,3.173,153.65,153.58,2.10103141]
["bitfinex","SOLUSD",1642092625298,9.7675,153.64,153.58,2.10103141]
["bitfinex","SOLUSD",1642092625595,0.26,153.64,153.59,1.64999521]
["bitfinex","SOLUSD",1642092625797,17.49483838,153.72,153.59,24.98092134]
["bitfinex","SOLUSD",1642092625996,0.06,153.68,153.6,2.603]
["bitfinex","SOLUSD",1642092626198,0.06,153.71,153.6,12.06339521]
["bitfinex","SOLUSD",1642092626398,0.06,153.71,153.61,9.46999521]
["bitfinex","SOLUSD",1642092626600,0.06,153.73,153.62,2.603]
["bitfinex","SOLUSD",1642092626802,0.06,153.73,153.62,4.25299521]
["bitfinex","SOLUSD",1642092626999,0.06,153.73,153.62,10.50299521]
["bitfinex","SOLUSD",1642092627200,0.06,153.73,153.62,8.603]
["bitfinex","SOLUSD",1642092627400,0.06,153.71,153.61,7.82]
["bitfinex","SOLUSD",1642092627603,0.06,153.68,153.61,6.0]
["bitfinex","SOLUSD",1642092628000,0.06,153.68,153.62,0.02]
["bitfinex","SOLUSD",1642092628199,0.06,153.68,153.62,0.04]
["bitfinex","SOLUSD",1642092628703,0.06,153.68,153.62,1.68999521]
["bitfinex","SOLUSD",1642092629102,2.603,153.74,153.63,2.603]
["bitfinex","SOLUSD",1642092629304,2.602,153.75,153.63,1.64999521]
["bitfinex","SOLUSD",1642092629502,2.602,153.76,153.64,1.64999521]
["bitfinex","SOLUSD",1642092629704,1.64999521,153.8,153.66,21.24204374]
["bitfinex","SOLUSD",1642092629905,7.82,153.82,153.67,2.601]
["bitfinex","SOLUSD",1642092630104,7.82,153.82,153.67,4.50099521]
["bitfinex","SOLUSD",1642092630308,7.82,153.82,153.67,2.601]
["bitfinex","SOLUSD",1642092630309,13.82,153.82,153.67,2.601]
["bitfinex","SOLUSD",1642092630505,13.82,153.82,153.67,2.851]
["bitfinex","SOLUSD",1642092630708,2.601,153.85,153.67,2.851]
["bitfinex","SOLUSD",1642092630709,9.7564,153.83,153.68,9.46999521]
["bitfinex","SOLUSD",1642092630904,25.82006866,153.82,153.69,2.601]
["bitfinex","SOLUSD",1642092631104,25.82006866,153.82,153.69,4.25099521]
["bitfinex","SOLUSD",1642092631303,25.82006866,153.82,153.69,4.50099521]
["bitfinex","SOLUSD",1642092631506,25.82006866,153.82,153.69,4.25099521]
["bitfinex","SOLUSD",1642092631706,9.7573,153.81,153.7,7.8046]
["bitfinex","SOLUSD",1642092631907,2.601,153.8,153.7,7.8046]
["bitfinex","SOLUSD",1642092632105,2.851,153.8,153.7,7.8046]
["bitfinex","SOLUSD",1642092632305,3.111,153.8,153.7,7.8046]
["bitfinex","SOLUSD",1642092632505,3.111,153.8,153.69,2.601]
["bitfinex","SOLUSD",1642092632705,0.51,153.8,153.69,2.601]
["bitfinex","SOLUSD",1642092632904,10.2679,153.8,153.69,2.601]
["bitfinex","SOLUSD",1642092633307,0.51,153.8,153.69,2.601]
["bitfinex","SOLUSD",1642092633505,2.601,153.79,153.67,78.2529]
["bitfinex","SOLUSD",1642092634006,3.111,153.79,153.67,80.15289521]
["bitfinex","SOLUSD",1642092634206,3.111,153.79,153.67,87.95979521]
["bitfinex","SOLUSD",1642092634509,0.25,153.79,153.67,87.95979521]
["bitfinex","SOLUSD",1642092635107,2.851,153.81,153.68,7.82]
["bitfinex","SOLUSD",1642092635307,2.851,153.81,153.68,10.421]
["bitfinex","SOLUSD",1642092635507,2.851,153.81,153.68,12.32099521]
["bitfinex","SOLUSD",1642092635807,8.851,153.81,153.68,10.671]
["bitfinex","SOLUSD",1642092636034,12.6083,153.81,153.68,10.671]
["bitfinex","SOLUSD",1642092637413,18.6083,153.81,153.68,10.671]
["bitfinex","SOLUSD",1642092638514,18.8683,153.81,153.68,10.671]
["bitfinex","SOLUSD",1642092638915,8.601,153.81,153.68,10.671]
["bitfinex","SOLUSD",1642092639115,2.601,153.81,153.7,7.8038]
["bitfinex","SOLUSD",1642092639315,2.601,153.85,153.7,15.6238]
["bitfinex","SOLUSD",1642092639523,2.601,153.85,153.7,15.8738]
["bitfinex","SOLUSD",1642092639721,2.601,153.85,153.7,80.7538]
["bitfinex","SOLUSD",1642092640220,19.82381135,153.85,153.7,88.40379521]
["bitfinex","SOLUSD",1642092640423,2.601,153.85,153.7,88.40379521]
["bitfinex","SOLUSD",1642092640624,2.601,153.86,153.7,88.40379521]
["bitfinex","SOLUSD",1642092640821,2.601,153.87,153.7,88.66379521]
["bitfinex","SOLUSD",1642092641023,2.601,153.91,153.7,162.18279521]
["bitfinex","SOLUSD",1642092641226,2.601,153.91,153.71,48.7873]
["bitfinex","SOLUSD",1642092641521,2.601,153.91,153.72,31.23485124]
["bitfinex","SOLUSD",1642092641522,19.3596187,153.9,153.72,31.23485124]
["bitfinex","SOLUSD",1642092641722,2.6,153.89,153.74,26.0025]
["bitfinex","SOLUSD",1642092641923,2.6,153.89,153.75,72.7]
["bitfinex","SOLUSD",1642092642124,19.3596187,153.9,153.76,2.6]
["bitfinex","SOLUSD",1642092642323,2.6,153.92,153.77,15.62]
["bitfinex","SOLUSD",1642092642523,2.6,153.98,153.78,67.48]
["bitfinex","SOLUSD",1642092642722,2.6,153.98,153.8,25.9909]
["bitfinex","SOLUSD",1642092642924,8.6,153.98,153.81,75.299]
["bitfinex","SOLUSD",1642092643125,2.6,153.98,153.81,10.419]
["bitfinex","SOLUSD",1642092643323,17.0145573,153.97,153.82,20.16876678]
["bitfinex","SOLUSD",1642092643542,2.599,153.96,153.83,2.599]
["bitfinex","SOLUSD",1642092643942,8.599,153.96,153.83,8.849]
["bitfinex","SOLUSD",1642092644145,18.3467,153.96,153.83,2.849]
["bitfinex","SOLUSD",1642092644944,18.5967,153.96,153.83,2.599]
["bitfinex","SOLUSD",1642092645145,1.64999521,153.95,153.83,2.599]
["bitfinex","SOLUSD",1642092645443,10.419,153.94,153.79,7.82]
["bitfinex","SOLUSD",1642092645653,64.88,153.93,153.79,7.82]
["bitfinex","SOLUSD",1642092645845,2.599,153.92,153.79,7.82]
["bitfinex","SOLUSD",1642092646055,87.11104682,153.91,153.78,125.4945]
["bitfinex","SOLUSD",1642092646244,2.6,153.9,153.78,125.4945]
["bitfinex","SOLUSD",1642092646644,9.11,153.9,153.78,125.4945]
["bitfinex","SOLUSD",1642092646845,33.05810526,153.85,153.78,125.4945]
["bitfinex","SOLUSD",1642092647046,33.56810526,153.85,153.78,76.4215]
["bitfinex","SOLUSD",1642092647652,23.81380526,153.85,153.75,35.80555384]
["bitfinex","SOLUSD",1642092647854,23.81380526,153.85,153.75,28.00245384]
["bitfinex","SOLUSD",1642092648147,0.25,153.85,153.76,7.8024]
["bitfinex","SOLUSD",1642092648348,0.25,153.88,153.77,10.42]
["bitfinex","SOLUSD",1642092648547,0.25,153.9,153.77,16.67]
["bitfinex","SOLUSD",1642092648747,0.25,153.9,153.77,12.31999521]
["bitfinex","SOLUSD",1642092648950,8.85,153.93,153.77,10.67]
["bitfinex","SOLUSD",1642092649148,20.06843627,153.92,153.77,10.67]
["bitfinex","SOLUSD",1642092649348,2.6,153.91,153.77,10.67]
["bitfinex","SOLUSD",1642092649548,8.85,153.91,153.77,10.67]
["bitfinex","SOLUSD",1642092649751,2.85,153.91,153.78,7.8002]
["bitfinex","SOLUSD",1642092650049,20.06843627,153.92,153.79,7.82]
["bitfinex","SOLUSD",1642092650449,20.06843627,153.92,153.79,14.07]
["bitfinex","SOLUSD",1642092651050,12.3483,153.95,153.81,7.7986]
["bitfinex","SOLUSD",1642092651250,0.25,153.92,153.82,10.419]
["bitfinex","SOLUSD",1642092651449,2.599,153.98,153.83,64.88]
["bitfinex","SOLUSD",1642092651648,2.599,153.98,153.84,2.599]
["bitfinex","SOLUSD",1642092651848,22.00129238,153.97,153.85,22.2052535]
["bitfinex","SOLUSD",1642092652051,22.00129238,153.97,153.86,2.598]
["bitfinex","SOLUSD",1642092652249,2.598,153.96,153.86,7.7972]
["bitfinex","SOLUSD",1642092653650,18.6051,153.96,153.84,10.3962]
["bitfinex","SOLUSD",1642092653849,18.6051,153.96,153.84,10.6462]
["bitfinex","SOLUSD",1642092654049,18.8551,153.96,153.84,10.6462]
["bitfinex","SOLUSD",1642092655651,83.7351,153.96,153.84,10.6462]
["bitfinex","SOLUSD",1642092655953,7.82,153.95,153.84,2.598]
["bitfinex","SOLUSD",1642092656252,7.82,153.95,153.74,7.82]
["bitfinex","SOLUSD",1642092656253,2.599,153.94,153.74,7.82]
["bitfinex","SOLUSD",1642092656452,7.82,153.93,153.74,7.82]
["bitfinex","SOLUSD",1642092656652,2.6,153.92,153.74,7.82]
["bitfinex","SOLUSD",1642092656854,24.71070351,153.91,153.74,31.53005098]
["bitfinex","SOLUSD",1642092657053,64.88,153.88,153.75,7.8032]
["bitfinex","SOLUSD",1642092657354,20.63328078,153.84,153.75,7.8032]
["bitfinex","SOLUSD",1642092657557,21.14328078,153.84,153.75,10.4032]
["bitfinex","SOLUSD",1642092658355,21.14328078,153.84,153.75,10.6532]
["bitfinex","SOLUSD",1642092658756,21.14328078,153.84,153.75,10.4032]
["bitfinex","SOLUSD",1642092659155,27.14328078,153.84,153.75,7.8032]
["bitfinex","SOLUSD",1642092659557,6.51,153.84,153.75,7.8032]
["bitfinex","SOLUSD",1642092659755,0.51,153.84,153.75,7.8032]
["bitfinex","SOLUSD",1642092659956,73.99,153.88,153.75,7.8032]
["bitfinex","SOLUSD",1642092660357,9.11,153.88,153.75,7.8032]
["bitfinex","SOLUSD",1642092660559,16.90754285,153.87,153.75,7.8032]
["bitfinex","SOLUSD",1642092660759,2.6,153.86,153.75,10.4032]
["bitfinex","SOLUSD",1642092661058,9.11,153.86,153.75,10.4032]
["bitfinex","SOLUSD",1642092661258,3.11,153.86,153.75,10.4032]
["bitfinex","SOLUSD",1642092661859,7.82,153.85,153.68,2.6]
["bitfinex","SOLUSD",1642092662060,2.601,153.84,153.63,2.601]
["bitfinex","SOLUSD",1642092662258,7.82,153.83,153.59,2.601]
["bitfinex","SOLUSD",1642092662457,2.602,153.82,153.59,2.601]
["bitfinex","SOLUSD",1642092662662,31.82021886,153.81,153.59,23.00722794]
["bitfinex","SOLUSD",1642092662858,22.96987033,153.71,153.59,30.81712794]
["bitfinex","SOLUSD",1642092663058,23.47987033,153.71,153.59,36.81712794]
["bitfinex","SOLUSD",1642092663260,29.47987033,153.71,153.6,64.88]
["bitfinex","SOLUSD",1642092663460,0.51,153.71,153.61,2.603]
["bitfinex","SOLUSD",1642092663659,0.51,153.71,153.6,2.603]
["bitfinex","SOLUSD",1642092663862,0.25,153.71,153.62,7.8088]
["bitfinex","SOLUSD",1642092664467,0.26,153.72,153.63,64.88]
["bitfinex","SOLUSD",1642092664661,39.0458,153.75,153.63,64.88]
["bitfinex","SOLUSD",1642092664860,39.0458,153.75,153.63,65.13]
["bitfinex","SOLUSD",1642092665062,9.7592,153.74,153.63,72.9378]
["bitfinex","SOLUSD",1642092665265,6.25,153.75,153.63,72.9378]
["bitfinex","SOLUSD",1642092665461,6.0,153.77,153.63,81.0178]
["bitfinex","SOLUSD",1642092666060,6.25,153.77,153.63,87.0178]
["bitfinex","SOLUSD",1642092666262,0.25,153.77,153.63,87.0178]
["bitfinex","SOLUSD",1642092666462,6.25,153.77,153.65,25.38332643]
["bitfinex","SOLUSD",1642092666664,6.0,153.77,153.66,2.602]
["bitfinex","SOLUSD",1642092666864,6.0,153.77,153.66,10.422]
["bitfinex","SOLUSD",1642092667065,2.602,153.81,153.66,16.932]
["bitfinex","SOLUSD",1642092667267,2.601,153.84,153.66,63.4058]
["bitfinex","SOLUSD",1642092667464,9.7528,153.83,153.66,161.7749]
["bitfinex","SOLUSD",1642092667666,9.7528,153.83,153.67,64.88]
["bitfinex","SOLUSD",1642092667866,9.7528,153.83,153.68,18.2231]
["bitfinex","SOLUSD",1642092668065,9.7528,153.83,153.68,48.3575]
["bitfinex","SOLUSD",1642092668464,16.0028,153.83,153.69,64.88]
["bitfinex","SOLUSD",1642092668666,12.3532,153.84,153.72,64.88]
["bitfinex","SOLUSD",1642092668867,7.82,153.9,153.77,64.88]
["bitfinex","SOLUSD",1642092669067,2.6,153.89,153.77,71.13]
["bitfinex","SOLUSD",1642092669266,2.6,153.92,153.78,22.7534]
["bitfinex","SOLUSD",1642092669666,9.7503,153.87,153.78,22.7534]
["bitfinex","SOLUSD",1642092670068,16.0003,153.87,153.78,22.7534]
["bitfinex","SOLUSD",1642092670369,16.2603,153.87,153.78,22.7534]
["bitfinex","SOLUSD",1642092670566,16.2603,153.87,153.78,30.5532]
["bitfinex","SOLUSD",1642092670766,9.751,153.86,153.78,30.5532]
["bitfinex","SOLUSD",1642092670969,18.57979884,153.85,153.78,30.5532]
["bitfinex","SOLUSD",1642092671171,18.57979884,153.85,153.78,7.7998]
["bitfinex","SOLUSD",1642092671369,24.83979884,153.85,153.78,7.7998]
["bitfinex","SOLUSD",1642092671569,24.83979884,153.85,153.78,8.0498]
["bitfinex","SOLUSD",1642092671975,24.83979884,153.85,153.78,0.25]
["bitfinex","SOLUSD",1642092672471,24.83979884,153.85,153.75,2.6]
["bitfinex","SOLUSD",1642092672671,25.08979884,153.85,153.74,31.9354]
["bitfinex","SOLUSD",1642092672873,9.7546,153.81,153.74,31.9354]
["bitfinex","SOLUSD",1642092673071,16.0146,153.81,153.74,15.6237]
["bitfinex","SOLUSD",1642092673670,16.0146,153.81,153.73,26.3678]
["bitfinex","SOLUSD",1642092673671,6.51,153.81,153.73,26.3678]
["bitfinex","SOLUSD",1642092673870,6.51,153.81,153.73,23.7678]
["bitfinex","SOLUSD",1642092674471,6.25,153.81,153.73,23.7678]
["bitfinex","SOLUSD",1642092674671,6.25,153.81,153.73,31.572]
["bitfinex","SOLUSD",1642092674873,0.25,153.81,153.73,31.572]
["bitfinex","SOLUSD",1642092675074,38.7689,153.83,153.73,31.572]
["bitfinex","SOLUSD",1642092675574,9.7553,153.79,153.7,2.601]
["bitfinex","SOLUSD",1642092675780,6.976,153.8,153.67,33.4449]
["bitfinex","SOLUSD",1642092675977,8.851,153.79,153.67,23.0239]
["bitfinex","SOLUSD",1642092676380,9.111,153.79,153.67,23.0239]
["bitfinex","SOLUSD",1642092676576,23.45941774,153.78,153.68,23.60695446]
["bitfinex","SOLUSD",1642092676777,9.7586,153.74,153.68,31.41345446]
["bitfinex","SOLUSD",1642092676978,10.0186,153.74,153.68,31.66345446]
["bitfinex","SOLUSD",1642092677407,0.26,153.74,153.68,31.66345446]
["bitfinex","SOLUSD",1642092677804,39.0391,153.78,153.68,31.66345446]
["bitfinex","SOLUSD",1642092678010,39.0391,153.78,153.69,2.601]
["bitfinex","SOLUSD",1642092678204,9.7579,153.75,153.69,10.407]
["bitfinex","SOLUSD",1642092678404,9.7579,153.75,153.69,10.657]
["bitfinex","SOLUSD",1642092678605,10.0179,153.75,153.69,10.657]
["bitfinex","SOLUSD",1642092678804,10.2679,153.75,153.69,10.407]
["bitfinex","SOLUSD",1642092679010,0.51,153.75,153.69,10.407]
["bitfinex","SOLUSD",1642092679704,0.25,153.75,153.69,10.407]
["bitfinex","SOLUSD",1642092679905,0.51,153.78,153.69,10.407]
["bitfinex","SOLUSD",1642092680106,26.58046529,153.79,153.69,10.407]
["bitfinex","SOLUSD",1642092680307,29.18146529,153.79,153.69,10.407]
["bitfinex","SOLUSD",1642092681305,9.7579,153.75,153.69,10.407]
["bitfinex","SOLUSD",1642092681506,16.2679,153.75,153.69,7.806]
["bitfinex","SOLUSD",1642092681706,16.2679,153.75,153.68,31.41365446]
["bitfinex","SOLUSD",1642092681907,6.51,153.75,153.68,31.41365446]
["bitfinex","SOLUSD",1642092682306,0.51,153.75,153.68,31.41365446]
["bitfinex","SOLUSD",1642092682513,0.25,153.75,153.68,31.41365446]
["bitfinex","SOLUSD",1642092682708,61.70826529,153.79,153.68,31.41365446]
["bitfinex","SOLUSD",1642092682917,29.18146529,153.79,153.67,23.0239]
["bitfinex","SOLUSD",1642092683211,7.82,153.78,153.64,27.2303]
["bitfinex","SOLUSD",1642092683508,2.602,153.77,153.64,24.6293]
["bitfinex","SOLUSD",1642092683807,2.602,153.77,153.64,48.25435829]
["bitfinex","SOLUSD",1642092684007,9.112,153.77,153.64,48.25435829]
["bitfinex","SOLUSD",1642092684207,9.7612,153.7,153.64,56.06305829]
["bitfinex","SOLUSD",1642092684409,9.7612,153.7,153.62,27.2331]
["bitfinex","SOLUSD",1642092684410,5.845,153.7,153.62,27.2331]
["bitfinex","SOLUSD",1642092684707,12.355,153.7,153.62,24.6311]
["bitfinex","SOLUSD",1642092685108,12.355,153.7,153.59,1.64999521]
["bitfinex","SOLUSD",1642092685309,12.355,153.7,153.6,18.89308728]
["bitfinex","SOLUSD",1642092685507,9.7636,153.66,153.6,26.70368728]
["bitfinex","SOLUSD",1642092685911,10.2736,153.66,153.6,18.89308728]
["bitfinex","SOLUSD",1642092686308,0.51,153.66,153.6,18.89308728]
["bitfinex","SOLUSD",1642092686508,2.863,153.69,153.6,18.89308728]
["bitfinex","SOLUSD",1642092686711,6.26,153.69,153.61,67.483]
["bitfinex","SOLUSD",1642092686911,0.26,153.69,153.61,67.483]
["bitfinex","SOLUSD",1642092687109,0.26,153.69,153.61,73.733]
["bitfinex","SOLUSD",1642092687310,8.863,153.75,153.61,8.853]
["bitfinex","SOLUSD",1642092687710,9.7608,153.71,153.62,7.8088]
["bitfinex","SOLUSD",1642092687910,9.7608,153.71,153.63,2.603]
["bitfinex","SOLUSD",1642092688111,16.0208,153.71,153.63,6.0]
["bitfinex","SOLUSD",1642092688549,15.7608,153.71,153.63,6.0]
["bitfinex","SOLUSD",1642092688716,15.7608,153.71,153.62,8.602]
["bitfinex","SOLUSD",1642092689013,15.7608,153.71,153.62,8.852]
["bitfinex","SOLUSD",1642092689414,2.603,153.75,153.62,16.6604]
["bitfinex","SOLUSD",1642092689616,2.602,153.8,153.62,24.7404]
["bitfinex","SOLUSD",1642092689819,2.602,153.8,153.63,22.8311]
["bitfinex","SOLUSD",1642092690014,2.602,153.82,153.65,64.88]
["bitfinex","SOLUSD",1642092690216,6.0,153.8,153.66,47.7625]
["bitfinex","SOLUSD",1642092690415,6.0,153.8,153.68,64.88]
["bitfinex","SOLUSD",1642092690615,9.7559,153.78,153.69,2.601]
["bitfinex","SOLUSD",1642092690916,6.0,153.78,153.69,2.601]
["bitfinex","SOLUSD",1642092691119,6.25,153.78,153.69,2.851]
["bitfinex","SOLUSD",1642092691313,6.25,153.78,153.69,0.25]
["bitfinex","SOLUSD",1642092691716,18.70573876,153.76,153.68,2.601]
["bitfinex","SOLUSD",1642092692016,24.70573876,153.76,153.68,2.601]
["bitfinex","SOLUSD",1642092692413,24.70573876,153.76,153.67,33.25949445]
["bitfinex","SOLUSD",1642092692615,24.96573876,153.76,153.67,30.90749445]
["bitfinex","SOLUSD",1642092692815,9.7595,153.73,153.67,38.71459445]
["bitfinex","SOLUSD",1642092693016,16.0195,153.73,153.67,15.8771]
["bitfinex","SOLUSD",1642092693218,6.26,153.73,153.67,0.25]
["bitfinex","SOLUSD",1642092693517,6.26,153.73,153.66,48.0125]
["bitfinex","SOLUSD",1642092693729,0.26,153.73,153.64,10.422]
["bitfinex","SOLUSD",1642092693918,9.7598,153.72,153.65,7.8079]
["bitfinex","SOLUSD",1642092694119,0.25,153.73,153.65,7.8079]
["bitfinex","SOLUSD",1642092694317,6.51,153.72,153.65,7.8079]
["bitfinex","SOLUSD",1642092694918,16.2698,153.72,153.67,0.04]
["bitfinex","SOLUSD",1642092695119,0.26,153.72,153.67,7.8474]
["bitfinex","SOLUSD",1642092695319,6.0,153.72,153.67,7.8474]
["bitfinex","SOLUSD",1642092695518,18.70573876,153.76,153.67,7.8474]
["bitfinex","SOLUSD",1642092696046,18.95573876,153.76,153.67,7.8474]
["bitfinex","SOLUSD",1642092696223,0.25,153.76,153.67,72.7274]
["bitfinex","SOLUSD",1642092696419,0.25,153.76,153.67,7.8474]
["bitfinex","SOLUSD",1642092696618,0.25,153.76,153.67,75.3294]
["bitfinex","SOLUSD",1642092697019,16.2667,153.77,153.67,75.3294]
["bitfinex","SOLUSD",1642092697219,16.0067,153.77,153.67,75.3294]
["bitfinex","SOLUSD",1642092697419,10.0067,153.77,153.67,75.3294]
["bitfinex","SOLUSD",1642092698822,10.2667,153.77,153.67,72.7274]
["bitfinex","SOLUSD",1642092699321,9.7572,153.76,153.67,7.8474]
["bitfinex","SOLUSD",1642092699521,0.51,153.76,153.67,7.8474]
["bitfinex","SOLUSD",1642092700220,9.7584,153.75,153.67,7.8474]
["bitfinex","SOLUSD",1642092700621,20.05375864,153.74,153.67,0.04]
["bitfinex","SOLUSD",1642092700821,27.08575864,153.74,153.67,0.04]
["bitfinex","SOLUSD",1642092701021,33.59575864,153.74,153.67,0.04]
["bitfinex","SOLUSD",1642092701221,9.7609,153.71,153.67,0.04]
["bitfinex","SOLUSD",1642092701523,6.51,153.71,153.67,0.04]
["bitfinex","SOLUSD",1642092702321,0.51,153.71,153.67,0.04]
["bitfinex","SOLUSD",1642092702522,0.25,153.71,153.67,0.04]
["bitfinex","SOLUSD",1642092702721,6.51,153.73,153.67,0.04]
["bitfinex","SOLUSD",1642092703121,9.7616,153.7,153.67,0.04]
["bitfinex","SOLUSD",1642092703323,9.7616,153.7,153.68,6.06439993]
["bitfinex","SOLUSD",1642092703546,0.51,153.7,153.67,0.04]
["bitfinex","SOLUSD",1642092703722,11.992,153.7,153.67,0.04]
["bitfinex","SOLUSD",1642092704923,9.7623,153.68,153.67,0.04]
["bitfinex","SOLUSD",1642092705425,10.2723,153.68,153.67,0.04]
["bitfinex","SOLUSD",1642092705623,16.2723,153.68,153.67,0.04]
["bitfinex","SOLUSD",1642092708326,42.04433505,153.68,153.67,0.04]
["bitfinex","SOLUSD",1642092708926,42.04433505,153.68,153.6,24.7496]
["bitfinex","SOLUSD",1642092709129,9.7645,153.65,153.6,24.7496]
["bitfinex","SOLUSD",1642092709327,9.7645,153.65,153.59,25.82043097]
["bitfinex","SOLUSD",1642092709527,16.2745,153.65,153.59,25.82043097]
["bitfinex","SOLUSD",1642092710128,10.2745,153.65,153.59,33.63193097]
["bitfinex","SOLUSD",1642092710328,16.2745,153.65,153.59,33.63193097]
["bitfinex","SOLUSD",1642092710930,2.602,153.71,153.59,32.02458124]
["bitfinex","SOLUSD",1642092711128,1.61358948,153.75,153.59,33.67457645]
["bitfinex","SOLUSD",1642092711129,2.603,153.74,153.59,33.67457645]
["bitfinex","SOLUSD",1642092711331,0.25,153.71,153.6,56.2004]
["bitfinex","SOLUSD",1642092711531,0.25,153.71,153.61,7.8091]
["bitfinex","SOLUSD",1642092711930,0.25,153.71,153.61,8.0591]
["bitfinex","SOLUSD",1642092712130,2.603,153.75,153.61,8.0591]
["bitfinex","SOLUSD",1642092712334,2.602,153.76,153.62,7.82]
["bitfinex","SOLUSD",1642092712531,2.602,153.76,153.62,97.2609]
["bitfinex","SOLUSD",1642092712730,8.602,153.76,153.63,64.88]
["bitfinex","SOLUSD",1642092712933,2.602,153.76,153.64,10.422]
["bitfinex","SOLUSD",1642092713132,25.54976371,153.8,153.65,21.13990644]
["bitfinex","SOLUSD",1642092713334,25.54976371,153.8,153.66,26.711]
["bitfinex","SOLUSD",1642092713532,31.54976371,153.8,153.66,26.961]
["bitfinex","SOLUSD",1642092713733,31.54976371,153.8,153.66,26.711]
["bitfinex","SOLUSD",1642092714335,30.18617423,153.8,153.66,26.711]
["bitfinex","SOLUSD",1642092714733,9.7591,153.73,153.67,7.8059]
["bitfinex","SOLUSD",1642092715032,16.0091,153.73,153.67,7.8059]
["bitfinex","SOLUSD",1642092716542,16.2691,153.73,153.67,7.8059]
["bitfinex","SOLUSD",1642092716736,10.2691,153.73,153.67,7.8059]
["bitfinex","SOLUSD",1642092717138,16.2691,153.73,153.67,7.8059]
["bitfinex","SOLUSD",1642092717538,16.0091,153.73,153.67,7.8059]
["bitfinex","SOLUSD",1642092717938,10.0091,153.73,153.67,7.8059]
["bitfinex","SOLUSD",1642092718863,10.2691,153.73,153.67,7.8059]
["bitfinex","SOLUSD",1642092719363,9.7596,153.72,153.67,7.8059]
["bitfinex","SOLUSD",1642092720166,9.7596,153.72,153.66,34.519]
["bitfinex","SOLUSD",1642092720565,15.7596,153.72,153.66,34.519]
["bitfinex","SOLUSD",1642092720965,10.0196,153.72,153.66,10.41]
["bitfinex","SOLUSD",1642092722469,0.26,153.72,153.66,10.41]
["bitfinex","SOLUSD",1642092722669,10.009,153.73,153.66,10.41]
["bitfinex","SOLUSD",1642092722868,6.25,153.73,153.66,10.41]
["bitfinex","SOLUSD",1642092723069,0.25,153.73,153.66,10.41]
["bitfinex","SOLUSD",1642092723272,6.25,153.73,153.66,10.41]
["bitfinex","SOLUSD",1642092723669,9.7572,153.76,153.66,10.66]
["bitfinex","SOLUSD",1642092723869,2.602,153.76,153.66,72.938]
["bitfinex","SOLUSD",1642092724070,2.602,153.78,153.67,1.64999521]
["bitfinex","SOLUSD",1642092724271,1.61358948,153.8,153.68,18.2253]
["bitfinex","SOLUSD",1642092724470,1.61358948,153.8,153.68,24.4753]
["bitfinex","SOLUSD",1642092724671,1.61358948,153.8,153.68,26.12529521]
["bitfinex","SOLUSD",1642092724869,1.61358948,153.8,153.68,26.38529521]
["bitfinex","SOLUSD",1642092725070,9.7536,153.82,153.68,27.98264494]
["bitfinex","SOLUSD",1642092725270,4.21558948,153.83,153.68,27.98264494]
["bitfinex","SOLUSD",1642092725469,4.46558948,153.83,153.7,7.8035]
["bitfinex","SOLUSD",1642092725670,10.46558948,153.83,153.71,23.81507391]
["bitfinex","SOLUSD",1642092726070,9.7546,153.81,153.71,30.06507391]
["bitfinex","SOLUSD",1642092726471,10.2646,153.81,153.71,30.06507391]
["bitfinex","SOLUSD",1642092727279,10.0046,153.81,153.71,37.86857391]
["bitfinex","SOLUSD",1642092727876,0.25,153.81,153.71,37.86857391]
["bitfinex","SOLUSD",1642092728077,10.0035,153.82,153.72,64.88]
["bitfinex","SOLUSD",1642092728279,10.0035,153.82,153.75,7.8026]
["bitfinex","SOLUSD",1642092729584,10.2635,153.82,153.75,7.8026]
["bitfinex","SOLUSD",1642092732313,10.2635,153.82,153.74,7.804]
["bitfinex","SOLUSD",1642092732314,6.51,153.82,153.74,7.804]
["bitfinex","SOLUSD",1642092733412,9.7542,153.81,153.74,7.804]
["bitfinex","SOLUSD",1642092733614,0.25,153.81,153.74,7.804]
["bitfinex","SOLUSD",1642092733814,0.51,153.81,153.74,7.804]
["bitfinex","SOLUSD",1642092734413,0.25,153.81,153.74,7.804]
["bitfinex","SOLUSD",1642092734916,9.111,153.85,153.74,7.804]
["bitfinex","SOLUSD",1642092735216,9.7536,153.82,153.74,7.804]
["bitfinex","SOLUSD",1642092735614,16.2636,153.82,153.74,7.804]
["bitfinex","SOLUSD",1642092736715,0.51,153.82,153.74,7.804]
["bitfinex","SOLUSD",1642092737116,0.25,153.83,153.75,64.88]
["bitfinex","SOLUSD",1642092737315,0.25,153.83,153.77,7.8011]
["bitfinex","SOLUSD",1642092737519,1.61358948,153.86,153.77,10.4011]
["bitfinex","SOLUSD",1642092737918,7.61358948,153.86,153.77,10.4011]
["bitfinex","SOLUSD",1642092738117,1.61358948,153.86,153.78,17.40308042]
["bitfinex","SOLUSD",1642092738317,17.36448948,153.86,153.78,25.20398042]
["bitfinex","SOLUSD",1642092738520,17.87448948,153.86,153.78,25.20398042]
["bitfinex","SOLUSD",1642092738719,16.2609,153.86,153.78,25.20398042]
["bitfinex","SOLUSD",1642092739121,16.2609,153.86,153.78,7.8009]
["bitfinex","SOLUSD",1642092739320,6.51,153.86,153.77,7.8025]
["bitfinex","SOLUSD",1642092739522,0.51,153.86,153.77,7.8025]
["bitfinex","SOLUSD",1642092739723,2.6,153.85,153.75,99.5918]
["bitfinex","SOLUSD",1642092740124,9.11,153.85,153.75,117.44672648]
["bitfinex","SOLUSD",1642092740522,6.51,153.85,153.75,117.44672648]
["bitfinex","SOLUSD",1642092740924,0.51,153.85,153.75,117.44672648]
["bitfinex","SOLUSD",1642092741124,9.7539,153.82,153.76,7.803]
["bitfinex","SOLUSD",1642092741325,19.60891172,153.83,153.76,7.803]
["bitfinex","SOLUSD",1642092741525,26.11891172,153.83,153.76,7.803]
["bitfinex","SOLUSD",1642092742126,9.7548,153.8,153.75,107.3955]
["bitfinex","SOLUSD",1642092742326,26.11891172,153.83,153.75,7.8037]
["bitfinex","SOLUSD",1642092743127,9.7543,153.81,153.75,7.8037]
["bitfinex","SOLUSD",1642092743527,16.0043,153.81,153.75,7.8037]
["bitfinex","SOLUSD",1642092744230,1.61358948,153.84,153.75,7.8037]
["bitfinex","SOLUSD",1642092744427,7.61358948,153.84,153.75,8.0537]
["bitfinex","SOLUSD",1642092744627,1.61358948,153.84,153.75,7.8037]
["bitfinex","SOLUSD",1642092744826,7.61358948,153.84,153.75,7.8037]
["bitfinex","SOLUSD",1642092745530,7.86358948,153.84,153.75,7.8037]
["bitfinex","SOLUSD",1642092745728,6.0,153.84,153.75,7.8037]
["bitfinex","SOLUSD",1642092745930,6.0,153.84,153.75,8.0537]
["bitfinex","SOLUSD",1642092746129,9.7534,153.82,153.75,7.8037]
["bitfinex","SOLUSD",1642092746328,9.7534,153.82,153.75,10.4047]
["bitfinex","SOLUSD",1642092746629,16.0134,153.82,153.75,10.4047]
["bitfinex","SOLUSD",1642092746828,16.0134,153.82,153.75,10.6547]
["bitfinex","SOLUSD",1642092747229,9.7542,153.81,153.75,10.4047]
["bitfinex","SOLUSD",1642092747429,6.51,153.82,153.74,7.8041]
["bitfinex","SOLUSD",1642092747631,6.51,153.81,153.72,100.5718]
["bitfinex","SOLUSD",1642092747831,0.25,153.81,153.72,97.9708]
["bitfinex","SOLUSD",1642092748134,9.111,153.81,153.72,97.9708]
["bitfinex","SOLUSD",1642092748331,21.31658769,153.8,153.72,97.9708]
["bitfinex","SOLUSD",1642092748557,9.7556,153.79,153.72,97.9708]
["bitfinex","SOLUSD",1642092748933,16.2656,153.79,153.72,97.9708]
["bitfinex","SOLUSD",1642092749133,16.2656,153.79,153.72,24.5949]
["bitfinex","SOLUSD",1642092749732,0.51,153.79,153.72,32.3999]
["bitfinex","SOLUSD",1642092749938,0.25,153.79,153.72,32.3999]
["bitfinex","SOLUSD",1642092750138,0.51,153.8,153.72,32.6499]
["bitfinex","SOLUSD",1642092750336,0.51,153.8,153.72,97.5299]
["bitfinex","SOLUSD",1642092750337,0.25,153.8,153.72,97.5299]
["bitfinex","SOLUSD",1642092750538,1.61358948,153.82,153.72,97.5299]
["bitfinex","SOLUSD",1642092750741,1.61358948,153.82,153.76,7.8013]
["bitfinex","SOLUSD",1642092750938,3.35287709,153.86,153.77,98.82]
["bitfinex","SOLUSD",1642092751138,3.35287709,153.86,153.77,100.46999521]
["bitfinex","SOLUSD",1642092751337,3.35287709,153.86,153.77,106.97999521]
["bitfinex","SOLUSD",1642092751538,4.75583073,153.93,153.77,106.97999521]
["bitfinex","SOLUSD",1642092751539,4.75583073,153.93,153.78,92.64999521]
["bitfinex","SOLUSD",1642092751737,3.71472945,153.89,153.81,7.7972]
["bitfinex","SOLUSD",1642092751940,3.71472945,153.89,153.81,72.6772]
["bitfinex","SOLUSD",1642092752137,3.71472945,153.89,153.81,8.0472]
["bitfinex","SOLUSD",1642092753140,9.7486,153.91,153.81,10.6462]
["bitfinex","SOLUSD",1642092753341,0.25,153.89,153.81,10.6462]
["bitfinex","SOLUSD",1642092753538,15.9986,153.91,153.81,10.6462]
["bitfinex","SOLUSD",1642092753737,16.2586,153.91,153.81,10.6462]
["bitfinex","SOLUSD",1642092753937,15.9986,153.91,153.81,10.6462]
["bitfinex","SOLUSD",1642092755337,15.9986,153.91,153.81,10.3962]
["bitfinex","SOLUSD",1642092755338,16.2586,153.91,153.81,10.3962]
["bitfinex","SOLUSD",1642092755538,6.51,153.91,153.81,10.3962]
["bitfinex","SOLUSD",1642092755941,0.51,153.91,153.81,10.3962]
["bitfinex","SOLUSD",1642092756166,6.0,153.91,153.81,10.3962]
["bitfinex","SOLUSD",1642092756566,9.749,153.89,153.81,10.3962]
["bitfinex","SOLUSD",1642092756965,16.259,153.89,153.81,10.6462]
["bitfinex","SOLUSD",1642092757667,6.51,153.89,153.81,10.6462]
["bitfinex","SOLUSD",1642092758066,0.51,153.89,153.81,10.6462]
["bitfinex","SOLUSD",1642092758265,0.25,153.89,153.81,10.6462]
["bitfinex","SOLUSD",1642092758468,9.9984,153.9,153.81,10.6462]
["bitfinex","SOLUSD",1642092758865,9.7491,153.89,153.81,10.6462]
["bitfinex","SOLUSD",1642092759067,6.25,153.89,153.81,7.7972]
["bitfinex","SOLUSD",1642092759467,0.51,153.89,153.81,7.7972]
["bitfinex","SOLUSD",1642092759667,6.51,153.89,153.81,7.7972]
["bitfinex","SOLUSD",1642092759868,23.52091645,153.88,153.81,7.7972]
["bitfinex","SOLUSD",1642092760071,24.03091645,153.88,153.81,7.7972]
["bitfinex","SOLUSD",1642092760269,30.03091645,153.88,153.8,7.8009]
["bitfinex","SOLUSD",1642092760469,2.6,153.87,153.78,26.9113]
["bitfinex","SOLUSD",1642092760769,4.24999521,153.87,153.78,26.9113]
["bitfinex","SOLUSD",1642092760973,10.75999521,153.87,153.78,26.9113]
["bitfinex","SOLUSD",1642092761269,9.7522,153.84,153.78,45.24309323]
["bitfinex","SOLUSD",1642092761469,16.2622,153.84,153.78,42.64409323]
["bitfinex","SOLUSD",1642092761673,6.51,153.84,153.78,50.44609323]
["bitfinex","SOLUSD",1642092762070,0.51,153.84,153.78,50.44609323]
["bitfinex","SOLUSD",1642092762269,6.51,153.84,153.78,50.44609323]
["bitfinex","SOLUSD",1642092762469,6.51,153.84,153.78,26.13379323]
["bitfinex","SOLUSD",1642092762671,6.51,153.84,153.78,7.802]
["bitfinex","SOLUSD",1642092763270,0.51,153.84,153.78,7.802]
["bitfinex","SOLUSD",1642092763474,6.0,153.84,153.78,7.802]
["bitfinex","SOLUSD",1642092763671,6.0,153.84,153.78,30.19082471]
["bitfinex","SOLUSD",1642092763871,6.26,153.84,153.78,30.19082471]
["bitfinex","SOLUSD",1642092764472,0.26,153.84,153.78,30.19082471]
["bitfinex","SOLUSD",1642092764875,6.51,153.87,153.78,30.19082471]
["bitfinex","SOLUSD",1642092765175,6.26,153.87,153.78,30.19082471]
["bitfinex","SOLUSD",1642092765376,6.26,153.87,153.78,30.44082471]
["bitfinex","SOLUSD",1642092765575,9.7514,153.86,153.78,30.44082471]
["bitfinex","SOLUSD",1642092765777,8.86,153.87,153.78,30.19082471]
["bitfinex","SOLUSD",1642092766878,8.86,153.87,153.78,29.69082471]
["bitfinex","SOLUSD",1642092767080,6.26,153.87,153.78,60.76252971]
["bitfinex","SOLUSD",1642092767877,16.0106,153.87,153.78,60.76252971]
["bitfinex","SOLUSD",1642092768178,16.2606,153.87,153.78,60.76252971]
["bitfinex","SOLUSD",1642092769582,0.25,153.87,153.78,60.76252971]
["bitfinex","SOLUSD",1642092769782,2.6,153.92,153.79,2.6]
["bitfinex","SOLUSD",1642092769980,58.8123,153.93,153.81,7.7984]
["bitfinex","SOLUSD",1642092770181,58.8123,153.93,153.81,10.3974]
["bitfinex","SOLUSD",1642092770379,26.316,153.93,153.81,10.6474]
["bitfinex","SOLUSD",1642092770879,8.599,153.93,153.81,39.7736]
["bitfinex","SOLUSD",1642092771080,9.7474,153.92,153.81,39.7736]
["bitfinex","SOLUSD",1642092771281,12.3464,153.92,153.81,39.7736]
["bitfinex","SOLUSD",1642092771480,18.8564,153.92,153.81,39.7736]
["bitfinex","SOLUSD",1642092771679,16.2574,153.92,153.81,39.7736]
["bitfinex","SOLUSD",1642092772981,9.7478,153.91,153.81,33.7736]
["bitfinex","SOLUSD",1642092773481,6.51,153.91,153.81,33.7736]
["bitfinex","SOLUSD",1642092774084,9.749,153.89,153.81,33.7736]
["bitfinex","SOLUSD",1642092774284,32.17501016,153.89,153.81,33.7736]
["bitfinex","SOLUSD",1642092774486,28.93601016,153.89,153.81,33.5236]
["bitfinex","SOLUSD",1642092774687,28.93601016,153.89,153.81,2.599]
["bitfinex","SOLUSD",1642092774888,30.58600537,153.89,153.81,2.599]
["bitfinex","SOLUSD",1642092775089,2.599,153.88,153.8,106.7377]
["bitfinex","SOLUSD",1642092775289,2.599,153.88,153.8,7.8011]
["bitfinex","SOLUSD",1642092775489,9.109,153.88,153.8,7.8011]
["bitfinex","SOLUSD",1642092777193,6.26,153.88,153.81,64.88]
["bitfinex","SOLUSD",1642092777393,6.26,153.88,153.82,7.7982]
["bitfinex","SOLUSD",1642092777995,6.26,153.88,153.82,27.49462957]
["bitfinex","SOLUSD",1642092778196,0.26,153.88,153.82,27.49462957]
["bitfinex","SOLUSD",1642092778396,6.26,153.88,153.82,27.49462957]
["bitfinex","SOLUSD",1642092778797,9.7478,153.91,153.82,27.49462957]
["bitfinex","SOLUSD",1642092778999,29.12799521,153.94,153.87,7.7974]
["bitfinex","SOLUSD",1642092779198,4.24899521,153.94,153.87,7.7974]
["bitfinex","SOLUSD",1642092779601,2.599,153.94,153.87,7.7974]
["bitfinex","SOLUSD",1642092779801,2.599,153.94,153.88,19.71857785]
["bitfinex","SOLUSD",1642092780003,2.598,153.97,153.88,19.71857785]
["bitfinex","SOLUSD",1642092780702,8.598,153.97,153.88,19.71857785]
["bitfinex","SOLUSD",1642092781204,9.7445,153.96,153.88,27.51517785]
["bitfinex","SOLUSD",1642092781405,9.7445,153.96,153.88,27.76517785]
["bitfinex","SOLUSD",1642092781608,15.7445,153.96,153.88,27.76517785]
["bitfinex","SOLUSD",1642092782418,6.0,153.96,153.88,27.76517785]
["bitfinex","SOLUSD",1642092782821,9.744,153.97,153.88,27.76517785]
["bitfinex","SOLUSD",1642092783021,15.744,153.97,153.88,92.64517785]
["bitfinex","SOLUSD",1642092784022,6.0,153.97,153.88,92.64517785]
["bitfinex","SOLUSD",1642092784224,6.0,153.97,153.89,2.598]
["bitfinex","SOLUSD",1642092784423,35.67406172,153.99,153.92,7.7945]
["bitfinex","SOLUSD",1642092784824,35.92406172,153.99,153.92,7.7945]
["bitfinex","SOLUSD",1642092785723,36.18406172,153.99,153.92,7.7945]
["bitfinex","SOLUSD",1642092785925,36.18406172,153.99,153.92,8.0445]
["bitfinex","SOLUSD",1642092786225,23.8227,153.99,153.92,8.0445]
["bitfinex","SOLUSD",1642092787527,24.0727,153.99,153.92,8.0445]
["bitfinex","SOLUSD",1642092787926,24.0727,153.99,153.92,0.25]
["bitfinex","SOLUSD",1642092788127,24.0727,153.99,153.89,27.2813]
["bitfinex","SOLUSD",1642092788327,24.0727,153.99,153.89,27.0313]
["bitfinex","SOLUSD",1642092788527,2.598,153.98,153.85,27.27]
["bitfinex","SOLUSD",1642092788728,2.598,153.98,153.85,35.34]
["bitfinex","SOLUSD",1642092788729,9.7468,153.93,153.85,35.34]
["bitfinex","SOLUSD",1642092788928,9.7468,153.93,153.85,32.742]
["bitfinex","SOLUSD",1642092789128,39.94941847,153.93,153.85,40.54]
["bitfinex","SOLUSD",1642092790630,39.94941847,153.93,153.85,40.29]
["bitfinex","SOLUSD",1642092791230,39.94941847,153.93,153.85,32.47]
["bitfinex","SOLUSD",1642092792833,39.94941847,153.93,153.83,32.98806056]
["bitfinex","SOLUSD",1642092793032,2.599,153.92,153.83,30.38906056]
["bitfinex","SOLUSD",1642092793234,9.7491,153.89,153.83,22.59036056]
["bitfinex","SOLUSD",1642092793634,16.2591,153.89,153.83,22.59036056]
["bitfinex","SOLUSD",1642092794035,16.2591,153.89,153.83,30.38946056]
["bitfinex","SOLUSD",1642092794436,16.2591,153.89,153.83,7.7991]
["bitfinex","SOLUSD",1642092794637,6.25,153.89,153.83,7.7991]
["bitfinex","SOLUSD",1642092794938,6.25,153.89,153.83,72.6791]
["bitfinex","SOLUSD",1642092795338,6.25,153.89,153.84,20.67798529]
["bitfinex","SOLUSD",1642092795538,6.25,153.89,153.84,28.47628529]
["bitfinex","SOLUSD",1642092795738,0.25,153.89,153.84,28.47628529]
["bitfinex","SOLUSD",1642092795938,9.7482,153.91,153.84,28.47628529]
["bitfinex","SOLUSD",1642092796342,16.2582,153.91,153.84,28.47628529]
["bitfinex","SOLUSD",1642092797241,16.2582,153.91,153.84,7.7983]
["bitfinex","SOLUSD",1642092797444,16.2582,153.91,153.83,7.799]
["bitfinex","SOLUSD",1642092798342,16.2582,153.91,153.82,23.4117]
["bitfinex","SOLUSD",1642092798542,9.7493,153.89,153.82,31.2112]
["bitfinex","SOLUSD",1642092798945,16.2593,153.89,153.82,31.2112]
["bitfinex","SOLUSD",1642092799148,6.51,153.89,153.82,31.2112]
["bitfinex","SOLUSD",1642092799948,6.51,153.89,153.82,23.4117]
["bitfinex","SOLUSD",1642092800146,0.51,153.89,153.82,23.4117]
["bitfinex","SOLUSD",1642092800345,6.51,153.89,153.82,23.4117]
["bitfinex","SOLUSD",1642092800944,9.7495,153.88,153.82,31.2112]
["bitfinex","SOLUSD",1642092801146,0.51,153.89,153.8,89.5475043]
["bitfinex","SOLUSD",1642092801147,6.51,153.89,153.8,89.5475043]
["bitfinex","SOLUSD",1642092801447,0.51,153.88,153.8,89.7975043]
["bitfinex","SOLUSD",1642092801647,6.51,153.89,153.8,89.7975043]
["bitfinex","SOLUSD",1642092802247,9.7508,153.86,153.8,97.5977043]
["bitfinex","SOLUSD",1642092802449,10.0108,153.86,153.8,25.5144043]
["bitfinex","SOLUSD",1642092802648,10.0108,153.86,153.8,8.0502]
["bitfinex","SOLUSD",1642092802649,16.0108,153.86,153.8,8.0502]
["bitfinex","SOLUSD",1642092802848,6.26,153.86,153.79,26.7812]
["bitfinex","SOLUSD",1642092803049,6.51,153.86,153.79,26.7812]
["bitfinex","SOLUSD",1642092803347,9.7528,153.83,153.79,2.599]
["bitfinex","SOLUSD",1642092803547,6.51,153.83,153.76,74.8262]
["bitfinex","SOLUSD",1642092803747,6.51,153.83,153.75,25.0627008]
["bitfinex","SOLUSD",1642092804146,0.51,153.83,153.75,25.0627008]
["bitfinex","SOLUSD",1642092804347,6.51,153.83,153.75,25.0627008]
["bitfinex","SOLUSD",1642092804550,6.51,153.83,153.75,32.8658008]
["bitfinex","SOLUSD",1642092804751,6.51,153.83,153.75,25.0627008]
["bitfinex","SOLUSD",1642092804952,6.51,153.83,153.74,101.4702]
["bitfinex","SOLUSD",1642092805149,6.51,153.83,153.74,24.398]
["bitfinex","SOLUSD",1642092805550,9.7545,153.81,153.74,32.2016]
["bitfinex","SOLUSD",1642092805955,16.2645,153.81,153.74,32.2016]
["bitfinex","SOLUSD",1642092806157,25.72682183,153.81,153.74,32.2016]
["bitfinex","SOLUSD",1642092806357,25.47682183,153.81,153.74,32.2016]
["bitfinex","SOLUSD",1642092806558,25.47682183,153.81,153.74,32.4516]
["bitfinex","SOLUSD",1642092806957,6.26,153.81,153.74,32.4516]
["bitfinex","SOLUSD",1642092807164,9.7547,153.8,153.74,32.4516]
["bitfinex","SOLUSD",1642092807359,0.26,153.81,153.74,32.4516]
["bitfinex","SOLUSD",1642092807660,6.25,153.84,153.74,32.4516]
["bitfinex","SOLUSD",1642092808059,19.06787193,153.84,153.74,32.4516]
["bitfinex","SOLUSD",1642092808260,25.06787193,153.84,153.74,32.4516]
["bitfinex","SOLUSD",1642092808459,6.25,153.84,153.74,32.4516]
["bitfinex","SOLUSD",1642092808894,0.25,153.84,153.77,7.8021]
["bitfinex","SOLUSD",1642092809094,6.0,153.84,153.77,7.8021]
["bitfinex","SOLUSD",1642092809503,0.51,153.84,153.78,21.41956559]
["bitfinex","SOLUSD",1642092810096,0.25,153.84,153.78,21.41956559]
["bitfinex","SOLUSD",1642092810499,9.111,153.86,153.78,21.41956559]
["bitfinex","SOLUSD",1642092811099,9.111,153.86,153.75,26.6706]
["bitfinex","SOLUSD",1642092811300,9.111,153.86,153.75,26.9206]
["bitfinex","SOLUSD",1642092811501,41.6226,153.86,153.75,26.9206]
["bitfinex","SOLUSD",1642092812342,9.7544,153.81,153.75,10.4032]
["bitfinex","SOLUSD",1642092812502,12.408,153.81,153.75,2.6]
["bitfinex","SOLUSD",1642092813006,2.601,153.8,153.75,2.6]
["bitfinex","SOLUSD",1642092813302,24.49106508,153.8,153.75,2.6]
["bitfinex","SOLUSD",1642092813504,31.00106508,153.8,153.75,2.6]
["bitfinex","SOLUSD",1642092813702,28.40006508,153.8,153.75,2.6]
["bitfinex","SOLUSD",1642092813902,2.601,153.79,153.71,9.6432]
["bitfinex","SOLUSD",1642092814104,9.7571,153.76,153.71,9.6432]
["bitfinex","SOLUSD",1642092814503,16.0171,153.76,153.71,9.6432]
["bitfinex","SOLUSD",1642092816605,16.2671,153.76,153.71,9.6432]
["bitfinex","SOLUSD",1642092816804,10.0071,153.76,153.71,9.6432]
["bitfinex","SOLUSD",1642092817006,0.25,153.76,153.71,17.4485]
["bitfinex","SOLUSD",1642092817206,2.601,153.79,153.71,17.4485]
["bitfinex","SOLUSD",1642092817407,32.5191,153.82,153.71,20.2995]
["bitfinex","SOLUSD",1642092817606,38.7691,153.82,153.71,46.58089521]
["bitfinex","SOLUSD",1642092817806,6.25,153.82,153.71,111.46089521]
["bitfinex","SOLUSD",1642092818110,0.25,153.82,153.71,111.46089521]
["bitfinex","SOLUSD",1642092818309,6.0,153.82,153.71,111.46089521]
["bitfinex","SOLUSD",1642092818508,6.0,153.82,153.71,21.94949521]
["bitfinex","SOLUSD",1642092818808,6.0,153.82,153.71,20.2995]
["bitfinex","SOLUSD",1642092819007,0.26,153.82,153.71,20.2995]
["bitfinex","SOLUSD",1642092819208,2.861,153.82,153.71,20.2995]
["bitfinex","SOLUSD",1642092819410,8.861,153.82,153.71,20.2995]
["bitfinex","SOLUSD",1642092819608,9.755,153.8,153.71,44.5677]
["bitfinex","SOLUSD",1642092820136,16.265,153.8,153.71,44.5677]
["bitfinex","SOLUSD",1642092820936,6.51,153.8,153.71,44.5677]
["bitfinex","SOLUSD",1642092821236,9.7554,153.79,153.71,44.5677]
["bitfinex","SOLUSD",1642092821535,16.0054,153.79,153.71,44.5677]
["bitfinex","SOLUSD",1642092821937,16.0054,153.79,153.71,44.3177]
["bitfinex","SOLUSD",1642092822136,9.7559,153.78,153.71,44.3177]
["bitfinex","SOLUSD",1642092822536,6.0,153.78,153.71,44.3177]
["bitfinex","SOLUSD",1642092822735,0.26,153.78,153.71,44.3177]
["bitfinex","SOLUSD",1642092822936,39.0286,153.83,153.71,44.3177]
["bitfinex","SOLUSD",1642092823338,39.0286,153.83,153.71,44.5677]
["bitfinex","SOLUSD",1642092824138,9.7555,153.79,153.71,44.5677]
["bitfinex","SOLUSD",1642092824538,16.2655,153.79,153.71,44.5677]
["bitfinex","SOLUSD",1642092825539,6.51,153.79,153.71,17.4485]
["bitfinex","SOLUSD",1642092825943,0.51,153.79,153.71,17.4485]
["bitfinex","SOLUSD",1642092826140,6.51,153.79,153.71,17.4485]
["bitfinex","SOLUSD",1642092826339,6.0,153.79,153.71,17.4485]
["bitfinex","SOLUSD",1642092826539,0.51,153.79,153.71,17.4485]
["bitfinex","SOLUSD",1642092826740,20.40707304,153.78,153.71,17.4485]
["bitfinex","SOLUSD",1642092827141,26.91707304,153.78,153.71,17.4485]
["bitfinex","SOLUSD",1642092828251,9.7567,153.77,153.71,17.4485]
["bitfinex","SOLUSD",1642092828547,16.2667,153.77,153.71,17.4485]
["bitfinex","SOLUSD",1642092828943,6.25,153.77,153.71,17.4485]
["bitfinex","SOLUSD",1642092829345,0.25,153.77,153.71,17.4485]
["bitfinex","SOLUSD",1642092829645,16.0056,153.79,153.71,17.4485]
["bitfinex","SOLUSD",1642092829846,6.0,153.79,153.71,17.6985]
["bitfinex","SOLUSD",1642092830048,6.0,153.79,153.72,2.601]
["bitfinex","SOLUSD",1642092830248,25.02550116,153.81,153.74,7.8041]
["bitfinex","SOLUSD",1642092830447,10.0056,153.79,153.71,37.0352]
["bitfinex","SOLUSD",1642092830650,10.0056,153.79,153.71,24.791]
["bitfinex","SOLUSD",1642092830849,16.0056,153.79,153.71,24.541]
["bitfinex","SOLUSD",1642092831051,6.0,153.79,153.71,24.791]
["bitfinex","SOLUSD",1642092831251,2.601,153.84,153.72,4.25099521]
["bitfinex","SOLUSD",1642092831453,2.601,153.88,153.73,64.88]
["bitfinex","SOLUSD",1642092831651,4.75583073,153.89,153.75,64.88]
["bitfinex","SOLUSD",1642092831850,4.75583073,153.89,153.76,30.8766]
["bitfinex","SOLUSD",1642092832051,4.75583073,153.89,153.77,18.76799546]
["bitfinex","SOLUSD",1642092832251,48.08525181,153.92,153.78,64.88]
["bitfinex","SOLUSD",1642092832449,9.7491,153.9,153.79,25.3529]
["bitfinex","SOLUSD",1642092832851,10.0091,153.9,153.79,25.6029]
["bitfinex","SOLUSD",1642092833050,16.2591,153.9,153.79,90.4829]
["bitfinex","SOLUSD",1642092833250,16.0091,153.9,153.79,90.4829]
["bitfinex","SOLUSD",1642092833449,2.6,153.92,153.82,64.88]
["bitfinex","SOLUSD",1642092833654,7.35483073,153.96,153.83,2.599]
["bitfinex","SOLUSD",1642092833851,7.35483073,153.96,153.84,22.5695]
["bitfinex","SOLUSD",1642092833852,4.75583073,153.96,153.84,22.5695]
["bitfinex","SOLUSD",1642092834052,4.75583073,153.96,153.85,2.599]
["bitfinex","SOLUSD",1642092834252,23.69354093,153.96,153.86,21.80542779]
["bitfinex","SOLUSD",1642092834452,23.69354093,153.96,153.87,2.598]
["bitfinex","SOLUSD",1642092834651,9.7461,153.95,153.87,10.3952]
["bitfinex","SOLUSD",1642092834851,10.75583073,153.96,153.87,8.0472]
["bitfinex","SOLUSD",1642092835051,9.71073969,153.96,153.88,2.598]
["bitfinex","SOLUSD",1642092835251,8.41073969,153.96,153.88,2.598]
["bitfinex","SOLUSD",1642092835452,8.41073969,153.96,153.88,2.848]
["bitfinex","SOLUSD",1642092835652,8.41073969,153.96,153.88,0.25]
["bitfinex","SOLUSD",1642092835955,8.92073969,153.96,153.88,0.25]
["bitfinex","SOLUSD",1642092836155,8.92073969,153.96,153.91,7.7953]
["bitfinex","SOLUSD",1642092836555,4.22073969,153.96,153.91,7.7953]
["bitfinex","SOLUSD",1642092836754,0.51,153.96,153.92,19.50871133]
["bitfinex","SOLUSD",1642092836955,10.2544,153.98,153.92,19.50871133]
["bitfinex","SOLUSD",1642092837953,16.2544,153.98,153.92,19.50871133]
["bitfinex","SOLUSD",1642092838156,7.82,153.99,153.92,27.30361133]
["bitfinex","SOLUSD",1642092838356,2.598,154.01,153.92,27.55361133]
["bitfinex","SOLUSD",1642092838555,6.0,154.01,153.92,27.55361133]
["bitfinex","SOLUSD",1642092838759,12.40582594,154.02,153.92,27.55361133]
["bitfinex","SOLUSD",1642092838957,12.40582594,154.02,153.92,33.55361133]
["bitfinex","SOLUSD",1642092839157,22.14742594,154.02,153.92,33.55361133]
["bitfinex","SOLUSD",1642092839358,12.40582594,154.02,153.92,36.15061133]
["bitfinex","SOLUSD",1642092839557,12.65582594,154.02,153.92,36.15061133]
["bitfinex","SOLUSD",1642092839758,4.75583073,154.02,153.92,36.15061133]
["bitfinex","SOLUSD",1642092839959,2.597,154.03,153.92,36.15061133]
["bitfinex","SOLUSD",1642092840159,1.64999521,154.05,153.92,36.15061133]
["bitfinex","SOLUSD",1642092840359,1.64999521,154.05,153.92,60.74151133]
["bitfinex","SOLUSD",1642092840959,7.64999521,154.05,153.92,60.49151133]
["bitfinex","SOLUSD",1642092841159,1.64999521,154.05,153.92,35.90061133]
["bitfinex","SOLUSD",1642092841365,9.743,154.0,153.92,7.7949]
["bitfinex","SOLUSD",1642092841560,2.598,153.99,153.91,7.7953]
["bitfinex","SOLUSD",1642092841962,8.848,153.99,153.91,7.7953]
["bitfinex","SOLUSD",1642092842363,9.108,153.99,153.91,7.7953]
["bitfinex","SOLUSD",1642092842763,9.108,153.99,153.91,8.0453]
["bitfinex","SOLUSD",1642092842966,18.8518,153.99,153.91,8.0453]
["bitfinex","SOLUSD",1642092843567,16.2538,153.99,153.91,7.7953]
["bitfinex","SOLUSD",1642092845074,6.51,153.99,153.91,8.0453]
["bitfinex","SOLUSD",1642092845276,6.25,153.99,153.91,10.6433]
["bitfinex","SOLUSD",1642092845473,0.25,153.99,153.91,10.6433]
["bitfinex","SOLUSD",1642092845876,15.9924,154.0,153.91,10.6433]
["bitfinex","SOLUSD",1642092846493,16.2524,154.0,153.91,10.6433]
["bitfinex","SOLUSD",1642092846896,1.64999521,153.99,153.91,10.3933]
["bitfinex","SOLUSD",1642092847098,9.7446,153.97,153.91,10.3933]
["bitfinex","SOLUSD",1642092847493,16.2546,153.97,153.91,10.3933]
["bitfinex","SOLUSD",1642092848094,6.26,153.97,153.91,7.7953]
["bitfinex","SOLUSD",1642092848293,0.26,153.97,153.91,7.7953]
["bitfinex","SOLUSD",1642092848495,6.51,153.99,153.91,7.7953]
["bitfinex","SOLUSD",1642092848895,0.51,153.99,153.91,8.0453]
["bitfinex","SOLUSD",1642092849098,6.25,153.99,153.91,8.0453]
["bitfinex","SOLUSD",1642092849497,0.51,153.99,153.91,8.0453]
["bitfinex","SOLUSD",1642092849694,0.26,153.99,153.91,8.0453]
["bitfinex","SOLUSD",1642092849895,0.26,153.99,153.91,7.7953]
["bitfinex","SOLUSD",1642092850096,41.5895,154.01,153.91,8.0453]
["bitfinex","SOLUSD",1642092850296,9.7436,153.98,153.91,8.0453]
["bitfinex","SOLUSD",1642092850497,16.2536,153.98,153.91,8.0453]
["bitfinex","SOLUSD",1642092850696,6.25,153.98,153.91,8.0453]
["bitfinex","SOLUSD",1642092850897,0.25,153.98,153.91,8.0453]
["bitfinex","SOLUSD",1642092851500,9.9935,153.98,153.91,8.0453]
["bitfinex","SOLUSD",1642092851702,9.7435,153.98,153.91,8.0453]
["bitfinex","SOLUSD",1642092851897,24.52795664,153.97,153.9,2.598]
["bitfinex","SOLUSD",1642092852101,31.03795664,153.97,153.9,2.598]
["bitfinex","SOLUSD",1642092852303,29.38796143,153.97,153.9,2.598]
["bitfinex","SOLUSD",1642092852601,9.7455,153.95,153.9,2.598]
["bitfinex","SOLUSD",1642092852802,15.9885,153.95,153.9,2.598]
["bitfinex","SOLUSD",1642092853001,22.4985,153.95,153.9,2.598]
["bitfinex","SOLUSD",1642092853201,2.598,153.94,153.9,2.598]
["bitfinex","SOLUSD",1642092853603,9.108,153.94,153.9,2.598]
["bitfinex","SOLUSD",1642092853804,9.7482,153.92,153.9,2.598]
["bitfinex","SOLUSD",1642092854003,16.2582,153.92,153.84,26.62775455]
["bitfinex","SOLUSD",1642092854606,18.01345994,153.91,153.84,7.7986]
["bitfinex","SOLUSD",1642092855006,24.52345994,153.91,153.84,7.7986]
["bitfinex","SOLUSD",1642092855905,34.27175994,153.91,153.83,7.799]
["bitfinex","SOLUSD",1642092856906,34.27175994,153.91,153.83,8.049]
["bitfinex","SOLUSD",1642092858514,34.27175994,153.91,153.83,7.799]
["bitfinex","SOLUSD",1642092859711,16.2583,153.91,153.83,7.799]
["bitfinex","SOLUSD",1642092859912,9.9983,153.91,153.83,7.799]
["bitfinex","SOLUSD",1642092860113,2.599,153.92,153.83,7.799]
["bitfinex","SOLUSD",1642092860314,2.599,153.96,153.89,7.7961]
["bitfinex","SOLUSD",1642092860513,0.25,153.96,153.89,7.7961]
["bitfinex","SOLUSD",1642092861117,9.7454,153.95,153.89,7.7961]
["bitfinex","SOLUSD",1642092861519,6.28473165,153.98,153.89,8.0461]
["bitfinex","SOLUSD",1642092861718,52.03713165,154.01,153.93,7.7939]
["bitfinex","SOLUSD",1642092861921,3.68673165,154.01,153.93,7.7939]
["bitfinex","SOLUSD",1642092862220,3.68673165,154.01,153.93,8.0439]
["bitfinex","SOLUSD",1642092862819,9.93673165,154.01,153.93,8.0439]
["bitfinex","SOLUSD",1642092863021,9.93673165,154.01,153.94,18.12994357]
["bitfinex","SOLUSD",1642092863219,9.7421,154.0,153.94,25.92384357]
["bitfinex","SOLUSD",1642092863618,15.9921,154.0,153.94,25.92384357]
["bitfinex","SOLUSD",1642092863918,15.9921,154.0,153.94,7.7939]
["bitfinex","SOLUSD",1642092864318,16.2521,154.0,153.94,7.7939]
["bitfinex","SOLUSD",1642092865243,16.2521,154.0,153.92,7.7945]
["bitfinex","SOLUSD",1642092865845,16.2521,154.0,153.91,24.8095]
["bitfinex","SOLUSD",1642092866046,9.7443,153.97,153.91,24.8095]
["bitfinex","SOLUSD",1642092866545,16.2543,153.97,153.91,24.8095]
["bitfinex","SOLUSD",1642092866747,20.68709719,153.96,153.91,24.8095]
["bitfinex","SOLUSD",1642092866946,26.94709719,153.96,153.91,0.25]
["bitfinex","SOLUSD",1642092867149,36.69229719,153.96,153.91,0.25]
["bitfinex","SOLUSD",1642092867346,36.69229719,153.96,153.89,23.0513]
["bitfinex","SOLUSD",1642092867647,16.0052,153.96,153.89,23.0513]
["bitfinex","SOLUSD",1642092868347,6.26,153.96,153.89,30.8476]
["bitfinex","SOLUSD",1642092868649,0.26,153.96,153.89,48.3035126]
["bitfinex","SOLUSD",1642092868847,6.26,153.96,153.89,48.3035126]
["bitfinex","SOLUSD",1642092869447,0.26,153.96,153.89,48.3035126]
["bitfinex","SOLUSD",1642092869651,6.0,153.96,153.89,48.3035126]
["bitfinex","SOLUSD",1642092869851,6.26,153.96,153.89,48.3035126]
["bitfinex","SOLUSD",1642092870248,0.26,153.96,153.89,48.3035126]
["bitfinex","SOLUSD",1642092870448,16.004,153.97,153.91,7.7952]
["bitfinex","SOLUSD",1642092870948,16.004,153.97,153.91,8.0452]
["bitfinex","SOLUSD",1642092874055,2.598,153.96,153.89,22.8013]
["bitfinex","SOLUSD",1642092874252,9.7476,153.92,153.85,9.6926]
["bitfinex","SOLUSD",1642092874452,2.599,153.91,153.85,9.6926]
["bitfinex","SOLUSD",1642092874653,2.599,153.91,153.83,1.77420684]
["bitfinex","SOLUSD",1642092874856,10.75899521,153.91,153.83,1.77420684]
["bitfinex","SOLUSD",1642092875052,30.00092833,153.91,153.83,1.77420684]
["bitfinex","SOLUSD",1642092875252,28.35093312,153.91,153.83,1.77420684]
["bitfinex","SOLUSD",1642092875953,9.109,153.91,153.81,17.88173656]
["bitfinex","SOLUSD",1642092876153,9.75,153.88,153.81,25.68173656]
["bitfinex","SOLUSD",1642092876453,16.01,153.88,153.81,28.28173656]
["bitfinex","SOLUSD",1642092877053,6.26,153.88,153.81,28.28173656]
["bitfinex","SOLUSD",1642092877456,9.7482,153.9,153.81,28.53173656]
["bitfinex","SOLUSD",1642092877853,15.9982,153.9,153.81,28.53173656]
["bitfinex","SOLUSD",1642092878455,9.7495,153.88,153.81,10.4]
["bitfinex","SOLUSD",1642092878654,2.6,153.89,153.81,2.6]
["bitfinex","SOLUSD",1642092878855,6.25,153.88,153.81,2.6]
["bitfinex","SOLUSD",1642092879055,2.6,153.87,153.8,48.5718]
["bitfinex","SOLUSD",1642092879456,9.11,153.87,153.8,48.5718]
["bitfinex","SOLUSD",1642092879660,9.7512,153.86,153.8,48.5718]
["bitfinex","SOLUSD",1642092879858,6.51,153.87,153.8,56.3724]
["bitfinex","SOLUSD",1642092880460,0.51,153.87,153.8,56.3724]
["bitfinex","SOLUSD",1642092880658,6.51,153.87,153.8,56.3724]
["bitfinex","SOLUSD",1642092880858,6.0,153.87,153.8,56.3724]
["bitfinex","SOLUSD",1642092881058,6.51,153.87,153.8,56.3724]
["bitfinex","SOLUSD",1642092881260,34.24259689,153.87,153.8,56.3724]
["bitfinex","SOLUSD",1642092881461,30.49229689,153.87,153.8,48.5718]
["bitfinex","SOLUSD",1642092882160,9.7518,153.85,153.8,48.5718]
["bitfinex","SOLUSD",1642092882361,9.7518,153.85,153.78,18.25975087]
["bitfinex","SOLUSD",1642092882563,6.26,153.85,153.78,18.50975087]
["bitfinex","SOLUSD",1642092882961,0.26,153.85,153.78,18.50975087]
["bitfinex","SOLUSD",1642092883360,6.26,153.89,153.79,23.2615]
["bitfinex","SOLUSD",1642092883562,9.7501,153.88,153.81,7.7994]
["bitfinex","SOLUSD",1642092883964,6.26,153.88,153.81,8.0494]
["bitfinex","SOLUSD",1642092884564,16.0096,153.88,153.81,8.0494]
["bitfinex","SOLUSD",1642092884764,6.26,153.88,153.81,8.0494]
["bitfinex","SOLUSD",1642092885565,0.26,153.88,153.81,8.0494]
["bitfinex","SOLUSD",1642092885765,0.26,153.88,153.82,2.6]
["bitfinex","SOLUSD",1642092885969,10.0083,153.9,153.82,10.6485]
["bitfinex","SOLUSD",1642092886467,10.0083,153.9,153.82,7.7985]
["bitfinex","SOLUSD",1642092886967,16.2583,153.9,153.82,7.7985]
["bitfinex","SOLUSD",1642092887665,9.7489,153.89,153.82,7.7985]
["bitfinex","SOLUSD",1642092888066,16.2589,153.89,153.82,7.7985]
["bitfinex","SOLUSD",1642092889468,6.26,153.89,153.83,2.599]
["bitfinex","SOLUSD",1642092889668,0.26,153.89,153.84,25.40233634]
["bitfinex","SOLUSD",1642092889870,0.26,153.89,153.85,2.599]
["bitfinex","SOLUSD",1642092890070,2.11347729,153.93,153.85,2.849]
["bitfinex","SOLUSD",1642092890271,8.11347729,153.93,153.85,2.849]
["bitfinex","SOLUSD",1642092890474,6.26,153.93,153.85,2.849]
["bitfinex","SOLUSD",1642092890674,16.0064,153.93,153.87,7.7969]
["bitfinex","SOLUSD",1642092890871,10.0064,153.93,153.87,7.7969]
["bitfinex","SOLUSD",1642092891096,16.2564,153.93,153.87,8.0469]
["bitfinex","SOLUSD",1642092891397,16.2564,153.93,153.85,2.599]
["bitfinex","SOLUSD",1642092891598,16.2564,153.93,153.84,20.20283634]
["bitfinex","SOLUSD",1642092891795,16.2564,153.93,153.84,25.40243634]
["bitfinex","SOLUSD",1642092891997,16.2564,153.93,153.83,26.4689]
["bitfinex","SOLUSD",1642092892197,2.599,153.92,153.8,2.599]
["bitfinex","SOLUSD",1642092892399,10.419,153.92,153.8,2.599]
["bitfinex","SOLUSD",1642092892598,1.64999521,153.91,153.8,2.599]
["bitfinex","SOLUSD",1642092892799,32.5124,153.86,153.78,1.77420684]
["bitfinex","SOLUSD",1642092893000,39.0224,153.86,153.79,21.1623463]
["bitfinex","SOLUSD",1642092893397,9.7528,153.83,153.79,21.1623463]
["bitfinex","SOLUSD",1642092893597,16.0128,153.83,153.79,21.1623463]
["bitfinex","SOLUSD",1642092893798,6.26,153.83,153.79,21.1623463]
["bitfinex","SOLUSD",1642092893998,6.26,153.83,153.79,21.4123463]
["bitfinex","SOLUSD",1642092894198,0.26,153.83,153.79,0.25]
["bitfinex","SOLUSD",1642092894398,0.26,153.83,153.79,2.85]
["bitfinex","SOLUSD",1642092894399,6.26,153.83,153.79,2.85]
["bitfinex","SOLUSD",1642092894798,6.26,153.83,153.79,2.6]
["bitfinex","SOLUSD",1642092894999,6.26,153.83,153.78,10.4016]
["bitfinex","SOLUSD",1642092895302,6.26,153.83,153.78,7.8016]
["bitfinex","SOLUSD",1642092895503,0.26,153.83,153.78,7.8016]
["bitfinex","SOLUSD",1642092895800,6.26,153.83,153.78,7.8016]
["bitfinex","SOLUSD",1642092896198,16.0127,153.83,153.78,7.8016]
["bitfinex","SOLUSD",1642092896399,10.0127,153.83,153.78,7.8016]
["bitfinex","SOLUSD",1642092896604,16.0127,153.83,153.78,7.8016]
["bitfinex","SOLUSD",1642092898008,6.51,153.83,153.76,9.557]
["bitfinex","SOLUSD",1642092898407,0.51,153.83,153.76,9.557]
["bitfinex","SOLUSD",1642092898604,6.51,153.83,153.76,9.557]
["bitfinex","SOLUSD",1642092898805,6.0,153.83,153.76,9.557]
["bitfinex","SOLUSD",1642092899004,6.26,153.83,153.76,32.53956683]
["bitfinex","SOLUSD",1642092899206,0.26,153.83,153.76,32.53956683]
["bitfinex","SOLUSD",1642092899406,6.0,153.83,153.76,32.53956683]
["bitfinex","SOLUSD",1642092899605,6.0,153.83,153.76,40.34256683]
["bitfinex","SOLUSD",1642092899806,6.0,153.83,153.76,40.59256683]
["bitfinex","SOLUSD",1642092900007,13.82,153.87,153.76,40.59256683]
["bitfinex","SOLUSD",1642092900405,14.07,153.87,153.76,40.59256683]
["bitfinex","SOLUSD",1642092901212,9.7518,153.85,153.78,7.8013]
["bitfinex","SOLUSD",1642092901408,46.5794,153.87,153.78,7.8013]
["bitfinex","SOLUSD",1642092901607,46.8394,153.87,153.78,8.0513]
["bitfinex","SOLUSD",1642092901806,46.8394,153.87,153.78,7.8013]
["bitfinex","SOLUSD",1642092902406,9.7524,153.84,153.78,7.8013]
["bitfinex","SOLUSD",1642092902607,16.0124,153.84,153.78,7.8013]
["bitfinex","SOLUSD",1642092902807,6.26,153.84,153.78,7.8013]
["bitfinex","SOLUSD",1642092903212,0.26,153.84,153.78,7.8013]
["bitfinex","SOLUSD",1642092903410,46.8394,153.87,153.78,7.8013]
["bitfinex","SOLUSD",1642092903610,46.5794,153.87,153.78,7.8013]
["bitfinex","SOLUSD",1642092904410,1.64999521,153.86,153.77,2.6]
["bitfinex","SOLUSD",1642092904610,10.42,153.85,153.76,9.557]
["bitfinex","SOLUSD",1642092905010,16.93,153.85,153.76,9.557]
["bitfinex","SOLUSD",1642092905410,14.07,153.85,153.76,9.557]
["bitfinex","SOLUSD",1642092905610,9.753,153.83,153.76,19.9601]
["bitfinex","SOLUSD",1642092906011,6.0,153.83,153.76,20.2101]
["bitfinex","SOLUSD",1642092906612,13.82,153.87,153.76,20.2101]
["bitfinex","SOLUSD",1642092906812,15.92347729,153.87,153.76,20.2101]
["bitfinex","SOLUSD",1642092907111,9.7515,153.86,153.76,20.2101]
["bitfinex","SOLUSD",1642092907512,15.7515,153.86,153.76,20.2101]
["bitfinex","SOLUSD",1642092908514,16.0115,153.86,153.76,26.2101]
["bitfinex","SOLUSD",1642092908714,9.7519,153.85,153.76,20.2101]
["bitfinex","SOLUSD",1642092909117,15.7519,153.85,153.76,20.2101]
["bitfinex","SOLUSD",1642092909315,15.7519,153.85,153.76,21.98430684]
["bitfinex","SOLUSD",1642092909515,6.0,153.85,153.76,21.98430684]
["bitfinex","SOLUSD",1642092909715,37.50552032,153.87,153.76,21.98430684]
["bitfinex","SOLUSD",1642092909915,14.07,153.87,153.76,21.98430684]
["bitfinex","SOLUSD",1642092910118,6.25,153.87,153.76,27.98430684]
["bitfinex","SOLUSD",1642092910318,6.25,153.87,153.76,27.73430684]
["bitfinex","SOLUSD",1642092910716,6.25,153.87,153.76,21.73430684]
["bitfinex","SOLUSD",1642092910919,16.2607,153.87,153.76,21.73430684]
["bitfinex","SOLUSD",1642092911520,6.51,153.87,153.76,21.73430684]
["bitfinex","SOLUSD",1642092912818,0.51,153.87,153.76,27.73430684]
["bitfinex","SOLUSD",1642092913019,15.7507,153.87,153.77,23.5714]
["bitfinex","SOLUSD",1642092913221,6.0,153.87,153.78,10.3998]
["bitfinex","SOLUSD",1642092913621,7.85347729,153.88,153.78,81.5298]
["bitfinex","SOLUSD",1642092913820,1.85347729,153.88,153.78,81.5298]
["bitfinex","SOLUSD",1642092914021,1.85347729,153.88,153.79,47.4913477]
["bitfinex","SOLUSD",1642092914221,1.85347729,153.88,153.81,7.7991]
["bitfinex","SOLUSD",1642092914621,8.11347729,153.88,153.79,47.4913477]
["bitfinex","SOLUSD",1642092914821,2.6,153.87,153.79,47.4913477]
["bitfinex","SOLUSD",1642092915021,9.11,153.87,153.79,47.4913477]
["bitfinex","SOLUSD",1642092915222,9.11,153.87,153.79,47.7413477]
["bitfinex","SOLUSD",1642092915421,6.51,153.87,153.79,47.4913477]
["bitfinex","SOLUSD",1642092915622,6.51,153.87,153.79,55.2928477]
["bitfinex","SOLUSD",1642092915824,23.26194897,153.86,153.79,55.2928477]
["bitfinex","SOLUSD",1642092916030,26.92194897,153.86,153.79,55.2928477]
["bitfinex","SOLUSD",1642092916224,26.92194897,153.86,153.76,36.72470684]
["bitfinex","SOLUSD",1642092916422,29.77194897,153.86,153.76,36.72470684]
["bitfinex","SOLUSD",1642092916624,9.7541,153.82,153.76,34.12470684]
["bitfinex","SOLUSD",1642092917025,6.51,153.82,153.76,11.33120684]
["bitfinex","SOLUSD",1642092917848,9.7559,153.79,153.76,1.77420684]
["bitfinex","SOLUSD",1642092918049,23.5169,153.79,153.76,1.77420684]
["bitfinex","SOLUSD",1642092918449,22.69476972,153.78,153.72,1.77420684]
["bitfinex","SOLUSD",1642092918652,25.29576972,153.78,153.72,1.77420684]
["bitfinex","SOLUSD",1642092918950,9.7578,153.76,153.72,1.77420684]
["bitfinex","SOLUSD",1642092919350,16.2678,153.76,153.72,1.77420684]
["bitfinex","SOLUSD",1642092919652,6.51,153.76,153.7,24.8419]
["bitfinex","SOLUSD",1642092919849,9.7589,153.75,153.69,1.77420684]
["bitfinex","SOLUSD",1642092920052,6.51,153.75,153.69,1.77420684]
["bitfinex","SOLUSD",1642092920450,71.39,153.75,153.69,1.77420684]
["bitfinex","SOLUSD",1642092920854,2.602,153.74,153.69,1.77420684]
["bitfinex","SOLUSD",1642092921050,9.7602,153.72,153.69,1.77420684]
["bitfinex","SOLUSD",1642092921259,20.35673167,153.71,153.69,1.77420684]
["bitfinex","SOLUSD",1642092921453,20.35673167,153.71,153.66,3.43343219]
["bitfinex","SOLUSD",1642092921454,20.61673167,153.71,153.66,3.43343219]
["bitfinex","SOLUSD",1642092921652,91.74673167,153.71,153.63,34.28523119]
["bitfinex","SOLUSD",1642092921852,26.86673167,153.71,153.63,34.28523119]
["bitfinex","SOLUSD",1642092922652,9.46999521,153.7,153.59,5.54857774]
["bitfinex","SOLUSD",1642092922853,2.603,153.69,153.54,2.103]
["bitfinex","SOLUSD",1642092923153,7.82,153.68,153.54,9.75299521]
["bitfinex","SOLUSD",1642092923451,14.33,153.68,153.55,17.10260378]
["bitfinex","SOLUSD",1642092923652,9.7655,153.64,153.57,7.8122]
["bitfinex","SOLUSD",1642092924053,0.26,153.64,153.57,8.0622]
["bitfinex","SOLUSD",1642092924252,0.26,153.64,153.57,72.9422]
["bitfinex","SOLUSD",1642092924452,6.25,153.68,153.57,72.9422]
["bitfinex","SOLUSD",1642092924652,9.7638,153.67,153.58,10.414]
["bitfinex","SOLUSD",1642092925055,16.2738,153.67,153.58,10.664]
["bitfinex","SOLUSD",1642092925458,6.25,153.67,153.58,10.664]
["bitfinex","SOLUSD",1642092925658,8.603,153.7,153.58,18.31399521]
["bitfinex","SOLUSD",1642092925858,6.0,153.7,153.58,18.31399521]
["bitfinex","SOLUSD",1642092926058,6.0,153.73,153.59,7.82]
["bitfinex","SOLUSD",1642092926259,7.82,153.8,153.6,2.603]
["bitfinex","SOLUSD",1642092926461,2.602,153.79,153.61,111.9599]
["bitfinex","SOLUSD",1642092926659,2.602,153.79,153.62,2.602]
["bitfinex","SOLUSD",1642092926858,9.7592,153.75,153.64,21.93609028]
["bitfinex","SOLUSD",1642092927059,15.7592,153.75,153.65,2.602]
["bitfinex","SOLUSD",1642092927260,6.0,153.75,153.65,10.4092]
["bitfinex","SOLUSD",1642092927459,2.602,153.74,153.65,10.4092]
["bitfinex","SOLUSD",1642092927661,2.602,153.74,153.65,7.8072]
["bitfinex","SOLUSD",1642092927864,8.852,153.74,153.65,7.8072]
["bitfinex","SOLUSD",1642092928064,8.852,153.74,153.64,45.53009028]
["bitfinex","SOLUSD",1642092928265,8.852,153.74,153.63,7.8095]
["bitfinex","SOLUSD",1642092928463,8.852,153.74,153.62,2.602]
["bitfinex","SOLUSD",1642092928464,16.932,153.74,153.62,2.602]
["bitfinex","SOLUSD",1642092928664,16.932,153.74,153.59,2.602]
["bitfinex","SOLUSD",1642092928863,1.64999521,153.73,153.59,2.602]
["bitfinex","SOLUSD",1642092929065,10.423,153.72,153.59,2.602]
["bitfinex","SOLUSD",1642092929263,20.41221193,153.71,153.59,2.602]
["bitfinex","SOLUSD",1642092929463,2.603,153.7,153.59,2.602]
["bitfinex","SOLUSD",1642092929864,9.113,153.7,153.59,2.602]
["bitfinex","SOLUSD",1642092930265,9.7643,153.66,153.59,10.4133]
["bitfinex","SOLUSD",1642092930465,16.0243,153.66,153.59,10.4133]
["bitfinex","SOLUSD",1642092930665,16.2743,153.66,153.59,10.4133]
["bitfinex","SOLUSD",1642092931168,19.82562022,153.65,153.59,10.4133]
["bitfinex","SOLUSD",1642092931380,29.59062022,153.65,153.58,10.415]
["bitfinex","SOLUSD",1642092931571,36.10062022,153.65,153.58,10.415]
["bitfinex","SOLUSD",1642092931967,26.33562022,153.65,153.58,2.603]
["bitfinex","SOLUSD",1642092932169,26.33562022,153.65,153.56,2.603]
["bitfinex","SOLUSD",1642092932368,26.33562022,153.65,153.55,18.32871771]
["bitfinex","SOLUSD",1642092933169,9.7663,153.63,153.56,7.813]
["bitfinex","SOLUSD",1642092933569,16.2763,153.63,153.56,8.063]
["bitfinex","SOLUSD",1642092934472,16.2763,153.63,153.56,10.667]
["bitfinex","SOLUSD",1642092934874,16.2763,153.63,153.56,10.417]
["bitfinex","SOLUSD",1642092935073,6.51,153.63,153.56,2.604]
["bitfinex","SOLUSD",1642092935272,6.51,153.63,153.54,7.8138]
["bitfinex","SOLUSD",1642092935474,2.604,153.62,153.54,7.8138]
["bitfinex","SOLUSD",1642092935872,9.114,153.62,153.54,7.8138]
["bitfinex","SOLUSD",1642092936100,9.7682,153.6,153.53,53.168]
["bitfinex","SOLUSD",1642092936274,9.7682,153.6,153.53,7.8146]
["bitfinex","SOLUSD",1642092936472,16.2782,153.6,153.53,7.8146]
["bitfinex","SOLUSD",1642092936676,20.03580624,153.59,153.52,2.604]
["bitfinex","SOLUSD",1642092936873,20.03580624,153.59,153.49,2.604]
["bitfinex","SOLUSD",1642092937074,9.7701,153.58,153.49,16.4199]
["bitfinex","SOLUSD",1642092937474,16.2801,153.58,153.49,16.4199]
["bitfinex","SOLUSD",1642092938075,16.2801,153.58,153.49,16.6699]
["bitfinex","SOLUSD",1642092938475,16.2801,153.58,153.49,16.4199]
["bitfinex","SOLUSD",1642092938674,6.26,153.58,153.49,81.2999]
["bitfinex","SOLUSD",1642092938874,0.26,153.58,153.49,82.94989521]
["bitfinex","SOLUSD",1642092939077,6.0,153.63,153.49,90.76989521]
["bitfinex","SOLUSD",1642092939475,13.82,153.65,153.49,90.76989521]
["bitfinex","SOLUSD",1642092939676,6.0,153.65,153.52,7.8117]
["bitfinex","SOLUSD",1642092939876,6.0,153.65,153.54,17.2855301]
["bitfinex","SOLUSD",1642092940176,6.0,153.66,153.55,2.604]
["bitfinex","SOLUSD",1642092940580,8.604,153.67,153.55,67.734]
["bitfinex","SOLUSD",1642092940779,6.0,153.67,153.57,7.8115]
["bitfinex","SOLUSD",1642092940978,15.7622,153.7,153.58,2.603]
["bitfinex","SOLUSD",1642092941179,6.0,153.7,153.58,2.603]
["bitfinex","SOLUSD",1642092941383,6.0,153.7,153.58,8.853]
["bitfinex","SOLUSD",1642092941680,17.76764782,153.69,153.58,8.853]
["bitfinex","SOLUSD",1642092941883,26.37064782,153.69,153.58,2.853]
["bitfinex","SOLUSD",1642092942082,26.62064782,153.69,153.58,2.853]
["bitfinex","SOLUSD",1642092942280,26.88064782,153.69,153.58,0.25]
["bitfinex","SOLUSD",1642092942479,26.62064782,153.69,153.58,7.8101]
["bitfinex","SOLUSD",1642092942682,23.76764782,153.69,153.59,2.603]
["bitfinex","SOLUSD",1642092942882,6.0,153.69,153.59,2.603]
["bitfinex","SOLUSD",1642092943082,15.7622,153.7,153.59,2.853]
["bitfinex","SOLUSD",1642092943283,2.603,153.69,153.59,0.25]
["bitfinex","SOLUSD",1642092943483,6.0,153.69,153.6,2.603]
["bitfinex","SOLUSD",1642092943710,6.0,153.69,153.61,25.04917957]
["bitfinex","SOLUSD",1642092943914,6.26,153.69,153.61,25.04917957]
["bitfinex","SOLUSD",1642092944110,6.26,153.69,153.61,8.0593]
["bitfinex","SOLUSD",1642092944312,10.023,153.69,153.61,8.0593]
["bitfinex","SOLUSD",1642092944513,16.273,153.69,153.61,7.8093]
["bitfinex","SOLUSD",1642092944710,2.603,153.68,153.6,10.414]
["bitfinex","SOLUSD",1642092944911,2.603,153.68,153.6,2.603]
["bitfinex","SOLUSD",1642092945112,9.113,153.68,153.6,2.603]
["bitfinex","SOLUSD",1642092946012,9.113,153.68,153.57,2.603]
["bitfinex","SOLUSD",1642092946213,9.7645,153.67,153.57,2.603]
["bitfinex","SOLUSD",1642092946613,16.2745,153.67,153.57,2.603]
["bitfinex","SOLUSD",1642092947213,16.2745,153.67,153.58,7.8109]
["bitfinex","SOLUSD",1642092948113,91.0,153.66,153.57,0.003]
["bitfinex","SOLUSD",1642092948314,72.7,153.65,153.45,56.20787774]
["bitfinex","SOLUSD",1642092948515,2.605,153.64,153.45,53.10487774]
["bitfinex","SOLUSD",1642092948716,7.82,153.63,153.46,10.4218]
["bitfinex","SOLUSD",1642092948915,2.605,153.62,153.46,10.4218]
["bitfinex","SOLUSD",1642092949116,9.7707,153.57,153.47,24.00361018]
["bitfinex","SOLUSD",1642092949319,2.605,153.59,153.47,24.00361018]
["bitfinex","SOLUSD",1642092949520,9.115,153.59,153.47,24.00361018]
["bitfinex","SOLUSD",1642092950317,9.7723,153.53,153.47,24.00361018]
["bitfinex","SOLUSD",1642092950518,16.0323,153.53,153.47,24.00361018]
["bitfinex","SOLUSD",1642092950719,16.0323,153.53,153.45,50.6613]
["bitfinex","SOLUSD",1642092950918,16.0323,153.53,153.45,54.0563]
["bitfinex","SOLUSD",1642092951319,6.26,153.53,153.45,54.0563]
["bitfinex","SOLUSD",1642092951519,0.26,153.53,153.46,2.606]
["bitfinex","SOLUSD",1642092951722,6.26,153.53,153.46,20.61427339]
["bitfinex","SOLUSD",1642092951920,6.0,153.53,153.46,26.61427339]
["bitfinex","SOLUSD",1642092952126,6.26,153.53,153.46,8.606]
["bitfinex","SOLUSD",1642092952321,9.7734,153.51,153.46,8.606]
["bitfinex","SOLUSD",1642092952622,9.7734,153.51,153.42,17.706]
["bitfinex","SOLUSD",1642092952623,0.51,153.51,153.43,2.606]
["bitfinex","SOLUSD",1642092952819,6.51,153.51,153.43,2.606]
["bitfinex","SOLUSD",1642092953020,6.51,153.51,153.44,21.86064132]
["bitfinex","SOLUSD",1642092953520,6.51,153.51,153.44,22.11064132]
["bitfinex","SOLUSD",1642092954122,0.25,153.51,153.44,29.92914132]
["bitfinex","SOLUSD",1642092954524,10.0231,153.52,153.44,29.92914132]
["bitfinex","SOLUSD",1642092954728,16.0231,153.52,153.44,29.92914132]
["bitfinex","SOLUSD",1642092955525,16.2831,153.52,153.44,8.0685]
["bitfinex","SOLUSD",1642092955725,9.7738,153.51,153.44,8.0685]
["bitfinex","SOLUSD",1642092955929,9.7738,153.51,153.44,7.8185]
["bitfinex","SOLUSD",1642092956130,10.2838,153.51,153.44,7.8185]
["bitfinex","SOLUSD",1642092956928,6.51,153.51,153.44,7.8185]
["bitfinex","SOLUSD",1642092957230,0.26,153.51,153.44,7.8185]
["bitfinex","SOLUSD",1642092957430,0.26,153.51,153.44,8.0685]
["bitfinex","SOLUSD",1642092957627,6.26,153.54,153.46,7.8162]
["bitfinex","SOLUSD",1642092957828,0.26,153.54,153.47,2.605]
["bitfinex","SOLUSD",1642092958028,6.0,153.54,153.44,2.605]
["bitfinex","SOLUSD",1642092958528,0.51,153.54,153.45,26.054]
["bitfinex","SOLUSD",1642092958730,0.26,153.54,153.46,10.4214]
["bitfinex","SOLUSD",1642092959228,27.52927659,153.55,153.46,10.6714]
["bitfinex","SOLUSD",1642092959532,21.52927659,153.55,153.46,10.6714]
["bitfinex","SOLUSD",1642092960130,27.52927659,153.55,153.46,10.6714]
["bitfinex","SOLUSD",1642092960530,27.77927659,153.55,153.46,10.6714]
["bitfinex","SOLUSD",1642092961132,37.55037659,153.55,153.46,10.6714]
["bitfinex","SOLUSD",1642092961530,27.77927659,153.55,153.46,10.6714]
["bitfinex","SOLUSD",1642092962134,9.7743,153.5,153.46,2.605]
["bitfinex","SOLUSD",1642092962433,9.7743,153.5,153.44,7.8191]
["bitfinex","SOLUSD",1642092962629,0.51,153.5,153.43,24.468]
["bitfinex","SOLUSD",1642092962833,9.116,153.5,153.43,24.468]
["bitfinex","SOLUSD",1642092963031,9.116,153.5,153.42,22.7838]
["bitfinex","SOLUSD",1642092963530,20.54340519,153.49,153.42,22.7838]
["bitfinex","SOLUSD",1642092963929,27.05340519,153.49,153.42,22.7838]
["bitfinex","SOLUSD",1642092964131,9.776,153.48,153.42,30.6042]
["bitfinex","SOLUSD",1642092964631,16.286,153.48,153.42,7.8204]
["bitfinex","SOLUSD",1642092965033,10.286,153.48,153.42,7.8204]
["bitfinex","SOLUSD",1642092965844,10.036,153.48,153.42,7.8204]
["bitfinex","SOLUSD",1642092966636,9.7762,153.47,153.41,7.8209]
["bitfinex","SOLUSD",1642092967133,16.0362,153.47,153.41,7.8209]
["bitfinex","SOLUSD",1642092968034,10.0362,153.47,153.41,7.8209]
["bitfinex","SOLUSD",1642092968234,0.26,153.47,153.41,7.8209]
["bitfinex","SOLUSD",1642092968634,16.0357,153.48,153.41,7.8209]
["bitfinex","SOLUSD",1642092970138,10.0357,153.48,153.41,7.8209]
["bitfinex","SOLUSD",1642092970335,16.2857,153.48,153.41,7.8209]
["bitfinex","SOLUSD",1642092971535,6.51,153.48,153.4,26.13825102]
["bitfinex","SOLUSD",1642092971735,12.008,153.48,153.39,25.1092]
["bitfinex","SOLUSD",1642092971935,6.008,153.48,153.39,25.1092]
["bitfinex","SOLUSD",1642092972134,12.008,153.48,153.39,25.1092]
["bitfinex","SOLUSD",1642092972737,12.008,153.48,153.4,19.25446965]
["bitfinex","SOLUSD",1642092972937,91.0,153.47,153.36,0.0015]
["bitfinex","SOLUSD",1642092973138,1.9617074,153.4,153.25,9.17805235]
["bitfinex","SOLUSD",1642092973342,12.0,153.37,153.25,9.17805235]
["bitfinex","SOLUSD",1642092973538,91.0,153.35,153.16,13.61558676]
["bitfinex","SOLUSD",1642092973736,91.0,153.35,153.15,21.02294285]
["bitfinex","SOLUSD",1642092973737,64.88,153.33,153.15,21.02294285]
["bitfinex","SOLUSD",1642092973937,31.58835001,153.32,153.18,14.25392642]
["bitfinex","SOLUSD",1642092974337,47.64516199,153.32,153.18,14.25392642]
["bitfinex","SOLUSD",1642092974541,97.7,153.3,153.15,21.02294285]
["bitfinex","SOLUSD",1642092974841,10.43,153.29,153.15,21.02294285]
["bitfinex","SOLUSD",1642092975041,16.94,153.29,153.16,20.73021263]
["bitfinex","SOLUSD",1642092975440,9.7929,153.22,153.16,20.73021263]
["bitfinex","SOLUSD",1642092975641,7.82,153.23,153.16,20.73021263]
["bitfinex","SOLUSD",1642092975842,0.18782044,153.22,153.16,20.73021263]
["bitfinex","SOLUSD",1642092976442,7.82,153.23,153.16,20.73021263]
["bitfinex","SOLUSD",1642092976843,7.82,153.27,153.16,20.98021263]
["bitfinex","SOLUSD",1642092977443,7.82,153.27,153.16,28.81181263]
["bitfinex","SOLUSD",1642092977644,10.43,153.27,153.16,28.81181263]
["bitfinex","SOLUSD",1642092977846,10.43,153.27,153.16,20.73021263]
["bitfinex","SOLUSD",1642092978043,16.68,153.27,153.16,20.73021263]
["bitfinex","SOLUSD",1642092978644,16.94,153.27,153.16,20.73021263]
["bitfinex","SOLUSD",1642092978844,16.69,153.27,153.16,28.56231263]
["bitfinex","SOLUSD",1642092979045,14.08,153.27,153.16,28.56231263]
["bitfinex","SOLUSD",1642092979344,16.69,153.27,153.16,28.56231263]
["bitfinex","SOLUSD",1642092979544,14.08,153.27,153.16,28.56231263]
["bitfinex","SOLUSD",1642092979746,8.08,153.27,153.16,28.56231263]
["bitfinex","SOLUSD",1642092979948,8.08,153.27,153.16,28.81231263]
["bitfinex","SOLUSD",1642092980249,17.869,153.27,153.16,28.81231263]
["bitfinex","SOLUSD",1642092980450,14.08,153.27,153.16,28.56231263]
["bitfinex","SOLUSD",1642092980853,2.61,153.26,153.16,28.56231263]
["bitfinex","SOLUSD",1642092981054,3.12,153.26,153.16,28.56231263]
["bitfinex","SOLUSD",1642092981255,9.12,153.26,153.16,28.56231263]
["bitfinex","SOLUSD",1642092981456,9.7909,153.24,153.16,7.8321]
["bitfinex","SOLUSD",1642092981655,2.61,153.23,153.16,7.8321]
["bitfinex","SOLUSD",1642092982155,2.861,153.26,153.16,7.8321]
["bitfinex","SOLUSD",1642092982355,7.82,153.27,153.16,7.8321]
["bitfinex","SOLUSD",1642092982556,8.07,153.27,153.17,20.0963869]
["bitfinex","SOLUSD",1642092982759,8.07,153.27,153.17,27.9268869]
["bitfinex","SOLUSD",1642092982960,8.07,153.27,153.17,28.1768869]
["bitfinex","SOLUSD",1642092983155,30.66064694,153.3,153.17,28.1768869]
["bitfinex","SOLUSD",1642092984258,12.398,153.29,153.17,28.1768869]
["bitfinex","SOLUSD",1642092985285,2.87,153.29,153.17,28.1768869]
["bitfinex","SOLUSD",1642092985483,9.12,153.29,153.17,27.9268869]
["bitfinex","SOLUSD",1642092986681,7.82,153.28,153.17,27.9268869]
["bitfinex","SOLUSD",1642092986880,7.82,153.28,153.18,64.88]
["bitfinex","SOLUSD",1642092987080,7.82,153.28,153.18,72.9585]
["bitfinex","SOLUSD",1642092987283,2.61,153.34,153.18,80.7785]
["bitfinex","SOLUSD",1642092987479,6.0,153.34,153.18,135.82779521]
["bitfinex","SOLUSD",1642092987679,2.609,153.33,153.18,134.1778]
["bitfinex","SOLUSD",1642092987880,2.609,153.35,153.18,126.6093]
["bitfinex","SOLUSD",1642092988083,19.58401729,153.34,153.19,9.47719521]
["bitfinex","SOLUSD",1642092988481,19.58401729,153.34,153.19,15.72719521]
["bitfinex","SOLUSD",1642092988781,19.58401729,153.34,153.19,72.9572]
["bitfinex","SOLUSD",1642092988980,9.7851,153.33,153.19,78.9572]
["bitfinex","SOLUSD",1642092989182,2.609,153.32,153.19,78.9572]
["bitfinex","SOLUSD",1642092989381,12.3951,153.33,153.19,78.9572]
["bitfinex","SOLUSD",1642092989582,12.6551,153.33,153.19,78.9572]
["bitfinex","SOLUSD",1642092989782,8.87,153.33,153.19,78.9572]
["bitfinex","SOLUSD",1642092989983,9.12,153.33,153.19,78.9572]
["bitfinex","SOLUSD",1642092990583,16.94,153.33,153.19,7.8272]
["bitfinex","SOLUSD",1642092990781,18.58999521,153.33,153.19,7.8272]
["bitfinex","SOLUSD",1642092991884,32.6331,153.3,153.19,7.8272]
["bitfinex","SOLUSD",1642092992085,10.43,153.29,153.19,7.8272]
["bitfinex","SOLUSD",1642092992283,21.35551155,153.28,153.19,7.8272]
["bitfinex","SOLUSD",1642092992483,2.61,153.27,153.19,7.8272]
["bitfinex","SOLUSD",1642092992885,8.87,153.27,153.19,7.8272]
["bitfinex","SOLUSD",1642092993087,2.87,153.27,153.19,7.8272]
["bitfinex","SOLUSD",1642092993288,8.61,153.27,153.19,7.8272]
["bitfinex","SOLUSD",1642092993485,8.86,153.27,153.19,7.8272]
["bitfinex","SOLUSD",1642092993885,2.86,153.27,153.19,7.8272]
["bitfinex","SOLUSD",1642092994894,0.26,153.27,153.19,7.8272]
["bitfinex","SOLUSD",1642092995088,21.35551155,153.28,153.19,7.8272]
["bitfinex","SOLUSD",1642092995089,21.86551155,153.28,153.19,7.8272]
["bitfinex","SOLUSD",1642092995291,2.61,153.27,153.15,22.5748]
["bitfinex","SOLUSD",1642092995591,9.12,153.27,153.15,22.5748]
["bitfinex","SOLUSD",1642092995790,16.94,153.27,153.15,22.5748]
["bitfinex","SOLUSD",1642092996291,9.7919,153.22,153.15,30.4078]
["bitfinex","SOLUSD",1642092996492,19.17349576,153.21,153.15,7.833]
["bitfinex","SOLUSD",1642092996894,19.43349576,153.21,153.15,7.833]
["bitfinex","SOLUSD",1642092997593,22.29449576,153.21,153.13,22.9151]
["bitfinex","SOLUSD",1642092997793,34.12149576,153.21,153.13,22.9151]
["bitfinex","SOLUSD",1642092998298,31.51049576,153.21,153.13,22.9151]
["bitfinex","SOLUSD",1642092998492,31.51049576,153.21,153.1,23.6719]
["bitfinex","SOLUSD",1642092998493,9.7944,153.18,153.1,23.6719]
["bitfinex","SOLUSD",1642092998693,2.611,153.2,153.11,7.8358]
["bitfinex","SOLUSD",1642092998895,6.51,153.18,153.11,7.8358]
["bitfinex","SOLUSD",1642092999093,6.51,153.18,153.1,23.6719]
["bitfinex","SOLUSD",1642092999694,9.7952,153.17,153.1,23.6719]
["bitfinex","SOLUSD",1642092999894,6.26,153.18,153.1,31.5086]
["bitfinex","SOLUSD",1642093000196,7.82,153.23,153.1,52.2183101]
["bitfinex","SOLUSD",1642093000197,2.611,153.22,153.1,52.2183101]
["bitfinex","SOLUSD",1642093000394,22.9159,153.29,153.1,52.2183101]
["bitfinex","SOLUSD",1642093000395,7.82,153.27,153.1,44.3816101]
["bitfinex","SOLUSD",1642093000599,2.611,153.26,153.1,44.3816101]
["bitfinex","SOLUSD",1642093001093,22.33144657,153.25,153.1,44.6316101]
["bitfinex","SOLUSD",1642093001295,2.611,153.24,153.1,44.6316101]
["bitfinex","SOLUSD",1642093001495,9.121,153.24,153.1,44.6316101]
["bitfinex","SOLUSD",1642093001694,3.121,153.24,153.1,44.6316101]
["bitfinex","SOLUSD",1642093001894,2.861,153.24,153.11,64.88]
["bitfinex","SOLUSD",1642093002094,9.7922,153.23,153.12,7.8338]
["bitfinex","SOLUSD",1642093002495,9.7922,153.23,153.12,8.0838]
["bitfinex","SOLUSD",1642093002496,10.0422,153.23,153.12,8.0838]
["bitfinex","SOLUSD",1642093003296,15.7922,153.23,153.12,72.9638]
["bitfinex","SOLUSD",1642093003495,15.7922,153.23,153.12,72.7138]
["bitfinex","SOLUSD",1642093003496,9.7928,153.22,153.12,72.7138]
["bitfinex","SOLUSD",1642093003698,9.7928,153.22,153.12,7.8338]
["bitfinex","SOLUSD",1642093003896,6.26,153.22,153.14,7.8347]
["bitfinex","SOLUSD",1642093004095,8.871,153.22,153.13,3.7262399]
["bitfinex","SOLUSD",1642093004297,14.693,153.22,153.13,3.7262399]
["bitfinex","SOLUSD",1642093004497,14.943,153.22,153.13,3.7262399]
["bitfinex","SOLUSD",1642093004697,14.943,153.22,153.06,31.2506]
["bitfinex","SOLUSD",1642093004902,22.763,153.22,153.07,7.8373]
["bitfinex","SOLUSD",1642093005100,22.763,153.22,153.07,13.8373]
["bitfinex","SOLUSD",1642093005603,9.7971,153.16,153.07,13.8373]
["bitfinex","SOLUSD",1642093005807,9.7971,153.16,153.07,17.56249954]
["bitfinex","SOLUSD",1642093006002,10.0571,153.16,153.07,17.56249954]
["bitfinex","SOLUSD",1642093006200,0.26,153.16,153.07,11.56249954]
["bitfinex","SOLUSD",1642093006403,12.046,153.16,153.07,3.72519954]
["bitfinex","SOLUSD",1642093006601,67.492,153.15,153.07,3.72519954]
["bitfinex","SOLUSD",1642093006801,75.312,153.15,153.07,3.72519954]
["bitfinex","SOLUSD",1642093007002,81.822,153.15,153.08,3.72519954]
["bitfinex","SOLUSD",1642093007407,32.6698,153.13,153.08,3.72519954]
["bitfinex","SOLUSD",1642093007607,20.61427694,153.12,153.08,3.72519954]
["bitfinex","SOLUSD",1642093008009,2.872,153.12,153.08,3.72519954]
["bitfinex","SOLUSD",1642093008210,6.0,153.13,153.08,3.72519954]
["bitfinex","SOLUSD",1642093008408,6.0,153.15,153.02,7.82]
["bitfinex","SOLUSD",1642093008610,2.612,153.2,153.08,7.8375]
["bitfinex","SOLUSD",1642093009012,2.612,153.2,153.09,17.75627845]
["bitfinex","SOLUSD",1642093009013,9.7948,153.19,153.09,17.75627845]
["bitfinex","SOLUSD",1642093009209,26.50510562,153.2,153.09,17.75627845]
["bitfinex","SOLUSD",1642093009609,32.6572,153.19,153.06,46.9929]
["bitfinex","SOLUSD",1642093009809,2.612,153.18,153.06,46.9929]
["bitfinex","SOLUSD",1642093010009,9.122,153.18,153.06,46.9929]
["bitfinex","SOLUSD",1642093010208,74.002,153.18,153.06,46.9929]
["bitfinex","SOLUSD",1642093010409,7.82,153.17,153.03,5.57463446]
["bitfinex","SOLUSD",1642093010611,2.612,153.16,153.03,5.57463446]
["bitfinex","SOLUSD",1642093010812,10.022,153.16,153.02,18.67573894]
["bitfinex","SOLUSD",1642093011010,84.59991937,153.14,153.02,18.67573894]
["bitfinex","SOLUSD",1642093011226,9.8012,153.09,153.0,13.39463446]
["bitfinex","SOLUSD",1642093011426,17.6532,153.09,153.0,5.07463446]
["bitfinex","SOLUSD",1642093011726,18.1632,153.09,153.0,13.8416]
["bitfinex","SOLUSD",1642093011929,2.613,153.08,153.0,7.8416]
["bitfinex","SOLUSD",1642093012125,0.26,153.09,153.01,23.75523411]
["bitfinex","SOLUSD",1642093012326,0.26,153.08,153.01,23.75523411]
["bitfinex","SOLUSD",1642093012529,0.25,153.11,153.01,23.75523411]
["bitfinex","SOLUSD",1642093012725,2.613,153.1,153.01,23.75523411]
["bitfinex","SOLUSD",1642093013127,8.863,153.1,153.01,23.75523411]
["bitfinex","SOLUSD",1642093013328,8.863,153.1,153.01,31.59613411]
["bitfinex","SOLUSD",1642093013526,0.25,153.1,153.01,31.59613411]
["bitfinex","SOLUSD",1642093013726,2.613,153.13,153.01,31.59613411]
["bitfinex","SOLUSD",1642093013926,0.31324588,153.11,153.01,31.59613411]
["bitfinex","SOLUSD",1642093014130,2.613,153.1,153.01,31.59613411]
["bitfinex","SOLUSD",1642093014327,2.613,153.13,153.01,31.59613411]
["bitfinex","SOLUSD",1642093014527,8.613,153.13,153.01,31.59613411]
["bitfinex","SOLUSD",1642093015125,8.873,153.13,153.01,31.59613411]
["bitfinex","SOLUSD",1642093015327,8.613,153.13,153.01,96.72613411]
["bitfinex","SOLUSD",1642093015732,9.7991,153.12,153.01,96.72613411]
["bitfinex","SOLUSD",1642093015931,9.7991,153.12,153.01,96.47613411]
["bitfinex","SOLUSD",1642093016530,10.0591,153.12,153.01,96.47613411]
["bitfinex","SOLUSD",1642093016730,10.0591,153.12,153.01,96.72613411]
["bitfinex","SOLUSD",1642093017429,10.0591,153.12,153.01,96.47613411]
["bitfinex","SOLUSD",1642093017629,9.7991,153.12,153.01,96.47613411]
["bitfinex","SOLUSD",1642093017829,9.7991,153.12,153.01,96.72613411]
["bitfinex","SOLUSD",1642093018028,15.7991,153.12,153.01,96.47613411]
["bitfinex","SOLUSD",1642093018432,16.0491,153.12,153.01,96.72613411]
["bitfinex","SOLUSD",1642093018630,16.0491,153.12,153.01,96.47613411]
["bitfinex","SOLUSD",1642093018841,10.0491,153.12,153.01,96.72613411]
["bitfinex","SOLUSD",1642093019446,10.0491,153.12,153.01,96.47613411]
["bitfinex","SOLUSD",1642093019646,9.7998,153.11,153.01,31.59613411]
["bitfinex","SOLUSD",1642093019846,2.613,153.11,153.01,31.59613411]
["bitfinex","SOLUSD",1642093020046,3.123,153.11,153.01,31.59613411]
["bitfinex","SOLUSD",1642093020246,3.123,153.11,153.01,96.47613411]
["bitfinex","SOLUSD",1642093020446,3.123,153.11,153.01,31.59613411]
["bitfinex","SOLUSD",1642093020646,0.51,153.11,153.01,31.59613411]
["bitfinex","SOLUSD",1642093021052,3.123,153.13,153.01,31.59613411]
["bitfinex","SOLUSD",1642093021249,9.123,153.13,153.01,31.59613411]
["bitfinex","SOLUSD",1642093021451,3.123,153.13,153.01,31.59613411]
["bitfinex","SOLUSD",1642093021647,9.123,153.13,153.01,31.59613411]
["bitfinex","SOLUSD",1642093021847,9.123,153.13,153.01,31.84613411]
["bitfinex","SOLUSD",1642093022048,9.8001,153.11,153.01,31.59613411]
["bitfinex","SOLUSD",1642093022448,16.0501,153.11,153.01,31.59613411]
["bitfinex","SOLUSD",1642093022649,0.25,153.11,153.01,31.59613411]
["bitfinex","SOLUSD",1642093023055,12.6618,153.13,153.01,96.72613411]
["bitfinex","SOLUSD",1642093024053,12.6618,153.13,153.01,96.22613411]
["bitfinex","SOLUSD",1642093024353,18.91751321,153.11,153.01,95.97613411]
["bitfinex","SOLUSD",1642093024562,19.42751321,153.11,153.01,95.97613411]
["bitfinex","SOLUSD",1642093024754,19.17751321,153.11,153.01,95.97613411]
["bitfinex","SOLUSD",1642093024954,19.17751321,153.11,153.01,96.22613411]
["bitfinex","SOLUSD",1642093025156,19.17751321,153.11,153.01,95.97613411]
["bitfinex","SOLUSD",1642093025354,2.613,153.13,153.01,104.04613411]
["bitfinex","SOLUSD",1642093025556,2.613,153.17,153.01,110.30613411]
["bitfinex","SOLUSD",1642093025756,10.432,153.22,153.03,64.88]
["bitfinex","SOLUSD",1642093025956,16.432,153.22,153.06,7.8365]
["bitfinex","SOLUSD",1642093026164,16.432,153.22,153.07,55.6225]
["bitfinex","SOLUSD",1642093026357,17.1309383,153.21,153.08,64.88]
["bitfinex","SOLUSD",1642093026557,2.611,153.2,153.08,64.88]
["bitfinex","SOLUSD",1642093026757,2.611,153.2,153.09,7.82]
["bitfinex","SOLUSD",1642093026957,17.1309383,153.21,153.11,7.8338]
["bitfinex","SOLUSD",1642093027159,17.1309383,153.21,153.11,72.7138]
["bitfinex","SOLUSD",1642093027760,2.611,153.22,153.11,80.7838]
["bitfinex","SOLUSD",1642093027957,2.611,153.29,153.11,87.0438]
["bitfinex","SOLUSD",1642093028156,2.611,153.29,153.12,46.4363]
["bitfinex","SOLUSD",1642093028358,2.611,153.29,153.13,7.82]
["bitfinex","SOLUSD",1642093028556,2.611,153.29,153.13,8.07]
["bitfinex","SOLUSD",1642093028760,28.18794752,153.28,153.15,64.88]
["bitfinex","SOLUSD",1642093028963,18.39824752,153.28,153.15,72.95]
["bitfinex","SOLUSD",1642093029158,18.39824752,153.28,153.15,72.7]
["bitfinex","SOLUSD",1642093029357,18.39824752,153.28,153.15,72.95]
["bitfinex","SOLUSD",1642093029657,18.39824752,153.28,153.15,86.7814]
["bitfinex","SOLUSD",1642093030080,18.39824752,153.28,153.15,87.0414]
["bitfinex","SOLUSD",1642093030881,2.61,153.33,153.15,87.0414]
["bitfinex","SOLUSD",1642093031082,2.61,153.33,153.17,64.88]
["bitfinex","SOLUSD",1642093031284,492.12138245,153.34,153.18,7.82]
["bitfinex","SOLUSD",1642093031482,492.12138245,153.34,153.19,64.88]
["bitfinex","SOLUSD",1642093031682,2.609,153.38,153.2,7.82]
["bitfinex","SOLUSD",1642093031882,22.47808999,153.37,153.21,45.86382393]
["bitfinex","SOLUSD",1642093032082,2.609,153.36,153.22,72.7]
["bitfinex","SOLUSD",1642093032484,2.609,153.36,153.22,72.95]
["bitfinex","SOLUSD",1642093032885,12.3933,153.36,153.22,80.7776]
["bitfinex","SOLUSD",1642093033486,12.6433,153.36,153.22,86.7776]
["bitfinex","SOLUSD",1642093033685,2.859,153.36,153.22,80.5276]
["bitfinex","SOLUSD",1642093033890,1.64999521,153.35,153.22,15.6476]
["bitfinex","SOLUSD",1642093034087,2.609,153.34,153.21,7.8309]
["bitfinex","SOLUSD",1642093034287,7.82,153.33,153.18,7.82]
["bitfinex","SOLUSD",1642093034486,2.61,153.32,153.18,72.7]
["bitfinex","SOLUSD",1642093034688,23.77030947,153.31,153.18,7.82]
["bitfinex","SOLUSD",1642093034887,2.61,153.3,153.18,7.82]
["bitfinex","SOLUSD",1642093035087,41.756,153.3,153.18,15.6522]
["bitfinex","SOLUSD",1642093035289,41.756,153.3,153.18,37.91639912]
["bitfinex","SOLUSD",1642093035686,41.756,153.3,153.18,15.6522]
["bitfinex","SOLUSD",1642093036287,9.7898,153.27,153.18,15.6522]
["bitfinex","SOLUSD",1642093036490,0.51,153.27,153.18,15.6522]
["bitfinex","SOLUSD",1642093036687,21.74862067,153.26,153.18,15.6522]
["bitfinex","SOLUSD",1642093037087,22.25862067,153.26,153.18,7.82]
["bitfinex","SOLUSD",1642093037288,9.7921,153.24,153.18,7.82]
["bitfinex","SOLUSD",1642093037488,0.51,153.24,153.15,24.3067]
["bitfinex","SOLUSD",1642093037788,2.611,153.23,153.15,24.3067]
["bitfinex","SOLUSD",1642093038090,3.121,153.23,153.14,7.82]
["bitfinex","SOLUSD",1642093038288,24.00057569,153.22,153.14,86.5336]
["bitfinex","SOLUSD",1642093038488,2.611,153.25,153.15,1.64999521]
["bitfinex","SOLUSD",1642093038688,2.611,153.3,153.17,64.88]
["bitfinex","SOLUSD",1642093038887,2.61,153.35,153.18,7.82]
["bitfinex","SOLUSD",1642093039092,8.61,153.35,153.19,64.88]
["bitfinex","SOLUSD",1642093039292,2.61,153.35,153.19,72.7]
["bitfinex","SOLUSD",1642093039494,17.7086543,153.34,153.2,23.54101886]
["bitfinex","SOLUSD",1642093039691,2.609,153.33,153.2,23.54101886]
["bitfinex","SOLUSD",1642093039891,2.609,153.33,153.21,7.82]
["bitfinex","SOLUSD",1642093040093,2.609,153.33,153.22,64.88]
["bitfinex","SOLUSD",1642093040498,2.859,153.33,153.23,22.40193495]
["bitfinex","SOLUSD",1642093040694,64.88,153.31,153.12,3.71343451]
["bitfinex","SOLUSD",1642093040895,10.43,153.3,153.12,11.54593451]
["bitfinex","SOLUSD",1642093041095,97.34,153.29,153.12,11.54593451]
["bitfinex","SOLUSD",1642093041294,18.32999521,153.3,153.12,11.54593451]
["bitfinex","SOLUSD",1642093041295,32.46,153.27,153.12,11.54593451]
["bitfinex","SOLUSD",1642093041494,2.611,153.26,153.12,11.54593451]
["bitfinex","SOLUSD",1642093041696,26.34885556,153.26,153.12,7.8325]
["bitfinex","SOLUSD",1642093041894,36.21422131,153.26,153.12,7.8325]
["bitfinex","SOLUSD",1642093042094,36.21422131,153.26,153.12,25.05458606]
["bitfinex","SOLUSD",1642093042095,9.793,153.21,153.12,25.05458606]
["bitfinex","SOLUSD",1642093042297,22.67287179,153.21,153.12,89.93458606]
["bitfinex","SOLUSD",1642093043096,22.67287179,153.21,153.12,90.18458606]
["bitfinex","SOLUSD",1642093043498,22.93287179,153.21,153.12,90.18458606]
["bitfinex","SOLUSD",1642093043697,22.67287179,153.21,153.12,90.18458606]
["bitfinex","SOLUSD",1642093043898,17.07637054,153.26,153.12,90.18458606]
["bitfinex","SOLUSD",1642093044099,8.861,153.26,153.12,90.18458606]
["bitfinex","SOLUSD",1642093044301,8.861,153.26,153.12,90.44458606]
["bitfinex","SOLUSD",1642093044498,8.861,153.26,153.12,98.26458606]
["bitfinex","SOLUSD",1642093044898,23.17381164,153.25,153.12,98.26458606]
["bitfinex","SOLUSD",1642093045197,23.42381164,153.25,153.12,98.26458606]
["bitfinex","SOLUSD",1642093045398,23.17381164,153.25,153.12,98.26458606]
["bitfinex","SOLUSD",1642093045598,23.43381164,153.25,153.12,98.26458606]
["bitfinex","SOLUSD",1642093047000,23.43381164,153.25,153.12,104.26458606]
["bitfinex","SOLUSD",1642093047198,23.43381164,153.25,153.12,106.11480394]
["bitfinex","SOLUSD",1642093047399,23.43381164,153.25,153.12,100.11480394]
["bitfinex","SOLUSD",1642093047600,23.43381164,153.25,153.12,106.11480394]
["bitfinex","SOLUSD",1642093048101,23.68381164,153.25,153.12,106.11480394]
["bitfinex","SOLUSD",1642093048502,29.68381164,153.25,153.12,99.86480394]
["bitfinex","SOLUSD",1642093048702,23.68381164,153.25,153.12,99.86480394]
["bitfinex","SOLUSD",1642093048902,29.68381164,153.25,153.12,99.86480394]
["bitfinex","SOLUSD",1642093049104,29.68381164,153.25,153.12,105.86480394]
["bitfinex","SOLUSD",1642093049404,39.47361164,153.25,153.12,105.86480394]
["bitfinex","SOLUSD",1642093049906,33.47361164,153.25,153.12,105.86480394]
["bitfinex","SOLUSD",1642093050105,0.51,153.25,153.12,106.11480394]
["bitfinex","SOLUSD",1642093050305,0.26,153.25,153.14,64.88]
["bitfinex","SOLUSD",1642093050505,3.121,153.29,153.15,7.82]
["bitfinex","SOLUSD",1642093050704,9.789,153.26,153.15,15.651]
["bitfinex","SOLUSD",1642093050904,9.789,153.26,153.16,64.88]
["bitfinex","SOLUSD",1642093051109,10.299,153.26,153.16,91.06912886]
["bitfinex","SOLUSD",1642093051306,12.909,153.26,153.16,91.06912886]
["bitfinex","SOLUSD",1642093051507,12.909,153.26,153.16,91.31912886]
["bitfinex","SOLUSD",1642093052213,12.909,153.26,153.16,99.15032886]
["bitfinex","SOLUSD",1642093052613,9.7896,153.25,153.16,99.15032886]
["bitfinex","SOLUSD",1642093053113,0.51,153.25,153.16,99.15032886]
["bitfinex","SOLUSD",1642093053517,0.25,153.25,153.16,99.15032886]
["bitfinex","SOLUSD",1642093054016,3.12,153.26,153.16,99.15032886]
["bitfinex","SOLUSD",1642093054516,2.87,153.26,153.16,99.41032886]
["bitfinex","SOLUSD",1642093054918,0.26,153.26,153.16,99.41032886]
["bitfinex","SOLUSD",1642093055118,2.61,153.32,153.16,105.41032886]
["bitfinex","SOLUSD",1642093055319,2.61,153.32,153.18,64.88]
["bitfinex","SOLUSD",1642093055617,9.7864,153.3,153.18,81.039]
["bitfinex","SOLUSD",1642093055818,9.7864,153.3,153.19,22.12605333]
["bitfinex","SOLUSD",1642093056020,2.61,153.3,153.2,7.82]
["bitfinex","SOLUSD",1642093056239,1.52407021,153.34,153.2,7.82]
["bitfinex","SOLUSD",1642093056440,1.52407021,153.36,153.21,48.4311]
["bitfinex","SOLUSD",1642093056639,9.7836,153.35,153.22,15.6466]
["bitfinex","SOLUSD",1642093056840,21.97439577,153.35,153.23,20.93810081]
["bitfinex","SOLUSD",1642093057040,21.97439577,153.35,153.24,7.82]
["bitfinex","SOLUSD",1642093057443,21.97439577,153.35,153.24,8.07]
["bitfinex","SOLUSD",1642093057642,21.97439577,153.35,153.24,16.1559]
["bitfinex","SOLUSD",1642093057842,2.609,153.38,153.25,64.88]
["bitfinex","SOLUSD",1642093058043,1.52407021,153.39,153.26,7.82]
["bitfinex","SOLUSD",1642093058443,1.52407021,153.39,153.26,14.33]
["bitfinex","SOLUSD",1642093058643,1.52407021,153.39,153.27,64.88]
["bitfinex","SOLUSD",1642093058845,1.52407021,153.39,153.28,38.2151948]
["bitfinex","SOLUSD",1642093059043,1.52407021,153.39,153.28,44.7251948]
["bitfinex","SOLUSD",1642093059643,1.52407021,153.39,153.28,38.7251948]
["bitfinex","SOLUSD",1642093059843,1.52407021,153.39,153.28,44.7251948]
["bitfinex","SOLUSD",1642093060244,22.86476263,153.39,153.29,64.88]
["bitfinex","SOLUSD",1642093060444,21.34069242,153.39,153.31,7.8234]
["bitfinex","SOLUSD",1642093060643,9.779,153.42,153.31,72.7034]
["bitfinex","SOLUSD",1642093060843,9.779,153.42,153.31,72.9534]
["bitfinex","SOLUSD",1642093061044,10.039,153.42,153.31,72.9534]
["bitfinex","SOLUSD",1642093061445,10.039,153.42,153.31,7.8234]
["bitfinex","SOLUSD",1642093061644,29.27701367,153.41,153.31,25.06751668]
["bitfinex","SOLUSD",1642093061845,2.608,153.4,153.31,25.06751668]
["bitfinex","SOLUSD",1642093062144,3.118,153.4,153.31,25.06751668]
["bitfinex","SOLUSD",1642093063346,3.118,153.4,153.31,7.8234]
["bitfinex","SOLUSD",1642093063745,12.8982,153.4,153.31,7.8234]
["bitfinex","SOLUSD",1642093064545,18.8982,153.4,153.31,7.8234]
["bitfinex","SOLUSD",1642093064948,1.64999521,153.39,153.28,6.8484]
["bitfinex","SOLUSD",1642093065250,10.428,153.38,153.23,1.85021788]
["bitfinex","SOLUSD",1642093065448,10.688,153.38,153.23,66.73021788]
["bitfinex","SOLUSD",1642093065648,18.58799521,153.38,153.23,66.73021788]
["bitfinex","SOLUSD",1642093065849,22.34634245,153.37,153.24,21.04733731]
["bitfinex","SOLUSD",1642093066048,2.609,153.36,153.24,92.77543731]
["bitfinex","SOLUSD",1642093066250,2.609,153.36,153.24,93.02543731]
["bitfinex","SOLUSD",1642093066450,9.119,153.36,153.24,93.02543731]
["bitfinex","SOLUSD",1642093067049,8.859,153.36,153.24,93.02543731]
["bitfinex","SOLUSD",1642093067249,6.25,153.36,153.24,93.28543731]
["bitfinex","SOLUSD",1642093067452,0.25,153.36,153.24,93.28543731]
["bitfinex","SOLUSD",1642093067651,6.25,153.36,153.24,93.28543731]
["bitfinex","SOLUSD",1642093068351,10.0327,153.36,153.24,93.28543731]
["bitfinex","SOLUSD",1642093068551,16.2927,153.36,153.24,93.02543731]
["bitfinex","SOLUSD",1642093068754,6.51,153.36,153.24,93.02543731]
["bitfinex","SOLUSD",1642093068951,0.51,153.36,153.24,92.77543731]
["bitfinex","SOLUSD",1642093069255,6.51,153.36,153.24,92.77543731]
["bitfinex","SOLUSD",1642093069853,0.51,153.36,153.24,71.7281]
["bitfinex","SOLUSD",1642093070053,6.51,153.36,153.23,24.6493]
["bitfinex","SOLUSD",1642093070257,2.609,153.35,153.23,24.6493]
["bitfinex","SOLUSD",1642093070455,7.82,153.34,153.2,24.9208]
["bitfinex","SOLUSD",1642093070655,2.609,153.33,153.2,24.9208]
["bitfinex","SOLUSD",1642093071055,9.7877,153.28,153.21,21.28534598]
["bitfinex","SOLUSD",1642093071452,10.0477,153.28,153.21,21.28534598]
["bitfinex","SOLUSD",1642093071652,0.26,153.28,153.21,6.8515]
["bitfinex","SOLUSD",1642093071855,6.51,153.28,153.18,23.2632]
["bitfinex","SOLUSD",1642093072455,9.12,153.28,153.18,23.2632]
["bitfinex","SOLUSD",1642093072654,9.12,153.28,153.18,22.15489479]
["bitfinex","SOLUSD",1642093072956,9.12,153.28,153.18,87.03489479]
["bitfinex","SOLUSD",1642093073155,9.7891,153.26,153.18,93.88689479]
["bitfinex","SOLUSD",1642093073356,3.12,153.28,153.18,93.88689479]
["bitfinex","SOLUSD",1642093073555,0.26,153.28,153.18,93.88689479]
["bitfinex","SOLUSD",1642093073956,3.12,153.33,153.18,94.39689479]
["bitfinex","SOLUSD",1642093074257,16.94,153.33,153.18,94.13689479]
["bitfinex","SOLUSD",1642093074457,17.16846546,153.32,153.18,118.98269479]
["bitfinex","SOLUSD",1642093074660,2.61,153.31,153.18,118.98269479]
["bitfinex","SOLUSD",1642093075059,9.12,153.31,153.18,118.98269479]
["bitfinex","SOLUSD",1642093075460,9.7872,153.29,153.18,118.98269479]
["bitfinex","SOLUSD",1642093075660,30.39616413,153.29,153.18,118.98269479]
["bitfinex","SOLUSD",1642093075859,36.90616413,153.29,153.18,118.98269479]
["bitfinex","SOLUSD",1642093076860,36.65616413,153.29,153.18,118.98269479]
["bitfinex","SOLUSD",1642093077259,36.65616413,153.29,153.18,54.10269479]
["bitfinex","SOLUSD",1642093077460,26.86896413,153.29,153.18,31.9478]
["bitfinex","SOLUSD",1642093078262,27.11896413,153.29,153.18,31.9478]
["bitfinex","SOLUSD",1642093078663,27.11896413,153.29,153.18,6.852]
["bitfinex","SOLUSD",1642093078863,10.43,153.28,153.15,1.85021788]
["bitfinex","SOLUSD",1642093079063,16.94,153.28,153.15,1.85021788]
["bitfinex","SOLUSD",1642093079465,16.94,153.28,153.14,1.85021788]
["bitfinex","SOLUSD",1642093079665,17.40747469,153.26,153.14,1.85021788]
["bitfinex","SOLUSD",1642093079865,28.44833856,153.19,153.14,1.85021788]
["bitfinex","SOLUSD",1642093080064,34.95833856,153.19,153.14,1.85021788]
["bitfinex","SOLUSD",1642093080867,34.95833856,153.19,153.12,6.8557]
["bitfinex","SOLUSD",1642093081569,28.95833856,153.19,153.12,6.8557]
["bitfinex","SOLUSD",1642093082395,10.0535,153.19,153.12,6.8557]
["bitfinex","SOLUSD",1642093082794,0.26,153.19,153.12,6.8557]
["bitfinex","SOLUSD",1642093082994,9.793,153.2,153.12,6.8557]
["bitfinex","SOLUSD",1642093083394,10.053,153.2,153.12,6.8557]
["bitfinex","SOLUSD",1642093083594,0.26,153.2,153.12,6.8557]
["bitfinex","SOLUSD",1642093083793,6.26,153.2,153.12,6.8557]
["bitfinex","SOLUSD",1642093084598,0.26,153.2,153.12,6.8557]
["bitfinex","SOLUSD",1642093084797,27.35506102,153.21,153.12,6.8557]
["bitfinex","SOLUSD",1642093085199,9.7935,153.19,153.12,6.8557]
["bitfinex","SOLUSD",1642093085498,10.0535,153.19,153.12,6.8557]
["bitfinex","SOLUSD",1642093086198,22.31144443,153.18,153.12,6.8557]
["bitfinex","SOLUSD",1642093086599,22.57144443,153.18,153.12,6.8557]
["bitfinex","SOLUSD",1642093086798,22.57144443,153.18,153.1,6.8563]
["bitfinex","SOLUSD",1642093087002,28.82144443,153.18,153.1,6.8563]
["bitfinex","SOLUSD",1642093087708,28.82144443,153.18,153.09,22.7259]
["bitfinex","SOLUSD",1642093088101,9.7949,153.17,153.09,53.57833293]
["bitfinex","SOLUSD",1642093088500,10.3049,153.17,153.09,53.57833293]
["bitfinex","SOLUSD",1642093090303,10.3049,153.17,153.09,29.583]
["bitfinex","SOLUSD",1642093090503,9.7955,153.16,153.09,29.583]
["bitfinex","SOLUSD",1642093091102,10.3055,153.16,153.09,29.583]
["bitfinex","SOLUSD",1642093091305,18.97074217,153.15,153.09,29.583]
["bitfinex","SOLUSD",1642093091504,19.48074217,153.15,153.09,29.583]
["bitfinex","SOLUSD",1642093092005,19.48074217,153.15,153.09,6.8571]
["bitfinex","SOLUSD",1642093094208,29.27704217,153.15,153.08,6.8575]
["bitfinex","SOLUSD",1642093094907,25.48074217,153.15,153.05,22.7018]
["bitfinex","SOLUSD",1642093095408,2.612,153.14,153.05,22.7018]
["bitfinex","SOLUSD",1642093095606,6.25,153.14,153.05,22.7018]
["bitfinex","SOLUSD",1642093095806,6.51,153.14,153.04,1.85021788]
["bitfinex","SOLUSD",1642093096208,32.47529981,153.11,153.05,6.8589]
["bitfinex","SOLUSD",1642093096407,22.67659981,153.11,153.05,6.8589]
["bitfinex","SOLUSD",1642093096608,22.93659981,153.11,153.05,6.8589]
["bitfinex","SOLUSD",1642093099307,32.98549981,153.11,153.05,6.8589]
["bitfinex","SOLUSD",1642093099910,0.26,153.11,153.05,6.8589]
["bitfinex","SOLUSD",1642093100111,2.613,153.14,153.07,6.8571]
["bitfinex","SOLUSD",1642093100312,2.612,153.19,153.07,71.7371]
["bitfinex","SOLUSD",1642093100511,2.612,153.2,153.08,7.82]
["bitfinex","SOLUSD",1642093100709,2.611,153.22,153.08,7.82]
["bitfinex","SOLUSD",1642093100912,23.83920274,153.21,153.1,64.88]
["bitfinex","SOLUSD",1642093101114,23.83920274,153.21,153.1,65.13]
["bitfinex","SOLUSD",1642093101511,29.83920274,153.21,153.1,72.95]
["bitfinex","SOLUSD",1642093101811,29.83920274,153.21,153.11,6.8552]
["bitfinex","SOLUSD",1642093102014,30.34920274,153.21,153.11,6.8552]
["bitfinex","SOLUSD",1642093102512,2.611,153.2,153.11,6.8552]
["bitfinex","SOLUSD",1642093102811,12.4039,153.2,153.12,20.27995049]
["bitfinex","SOLUSD",1642093103013,2.611,153.22,153.12,27.13465049]
["bitfinex","SOLUSD",1642093103212,2.611,153.22,153.12,34.95465049]
["bitfinex","SOLUSD",1642093103412,2.611,153.24,153.12,35.20465049]
["bitfinex","SOLUSD",1642093103617,8.611,153.24,153.12,35.20465049]
["bitfinex","SOLUSD",1642093104013,27.20892402,153.24,153.12,35.20465049]
["bitfinex","SOLUSD",1642093104213,20.16558476,153.21,153.12,35.20465049]
["bitfinex","SOLUSD",1642093104514,20.41558476,153.21,153.12,35.20465049]
["bitfinex","SOLUSD",1642093104916,20.67558476,153.21,153.12,14.9247]
["bitfinex","SOLUSD",1642093105114,20.67558476,153.21,153.12,14.6747]
["bitfinex","SOLUSD",1642093105315,26.67558476,153.21,153.1,8.70671788]
["bitfinex","SOLUSD",1642093105517,32.653,153.19,153.09,1.85021788]
["bitfinex","SOLUSD",1642093105719,2.611,153.18,153.09,1.85021788]
["bitfinex","SOLUSD",1642093105917,22.60789181,153.17,153.09,1.85021788]
["bitfinex","SOLUSD",1642093106318,29.11789181,153.17,153.09,1.85021788]
["bitfinex","SOLUSD",1642093106519,29.11789181,153.17,153.08,22.8616]
["bitfinex","SOLUSD",1642093106719,9.7966,153.14,153.08,6.8577]
["bitfinex","SOLUSD",1642093107121,10.3066,153.14,153.08,6.8577]
["bitfinex","SOLUSD",1642093107320,32.6308544,153.14,153.08,6.8577]
["bitfinex","SOLUSD",1642093107620,28.8332544,153.14,153.06,1.85021788]
["bitfinex","SOLUSD",1642093107820,9.7975,153.13,153.06,8.70851788]
["bitfinex","SOLUSD",1642093108020,10.0575,153.13,153.06,8.70851788]
["bitfinex","SOLUSD",1642093108422,0.26,153.13,153.06,1.85021788]
["bitfinex","SOLUSD",1642093108649,2.612,153.12,153.06,1.85021788]
["bitfinex","SOLUSD",1642093108824,9.7987,153.11,153.06,1.85021788]
["bitfinex","SOLUSD",1642093109019,10.0587,153.11,153.06,1.85021788]
["bitfinex","SOLUSD",1642093109619,9.7987,153.11,153.06,1.85021788]
["bitfinex","SOLUSD",1642093110020,9.7987,153.11,153.05,8.70891788]
["bitfinex","SOLUSD",1642093110222,9.798,153.12,153.05,8.70891788]
["bitfinex","SOLUSD",1642093110620,15.798,153.12,153.05,8.70891788]
["bitfinex","SOLUSD",1642093111128,0.26,153.12,153.07,6.8582]
["bitfinex","SOLUSD",1642093111522,10.0474,153.13,153.07,6.8582]
["bitfinex","SOLUSD",1642093111722,0.25,153.13,153.07,6.8582]
["bitfinex","SOLUSD",1642093112127,8.612,153.16,153.07,6.8582]
["bitfinex","SOLUSD",1642093112322,11.31567021,153.21,153.07,7.1082]
["bitfinex","SOLUSD",1642093112323,2.612,153.19,153.07,7.1082]
["bitfinex","SOLUSD",1642093112523,2.612,153.2,153.08,7.82]
["bitfinex","SOLUSD",1642093112724,20.5127051,153.22,153.09,23.98616794]
["bitfinex","SOLUSD",1642093112927,2.611,153.21,153.09,23.98616794]
["bitfinex","SOLUSD",1642093113326,2.611,153.21,153.1,64.88]
["bitfinex","SOLUSD",1642093113526,8.871,153.21,153.1,64.88]
["bitfinex","SOLUSD",1642093113726,2.611,153.21,153.1,64.88]
["bitfinex","SOLUSD",1642093113924,9.7935,153.19,153.11,6.8558]
["bitfinex","SOLUSD",1642093114126,9.7935,153.19,153.12,22.0914113]
["bitfinex","SOLUSD",1642093114427,10.0435,153.19,153.12,86.9714113]
["bitfinex","SOLUSD",1642093114625,2.611,153.21,153.12,22.0914113]
["bitfinex","SOLUSD",1642093114825,4.13507021,153.24,153.12,22.3414113]
["bitfinex","SOLUSD",1642093115027,11.31477021,153.24,153.12,94.5266113]
["bitfinex","SOLUSD",1642093115225,1.52407021,153.24,153.12,29.1966113]
["bitfinex","SOLUSD",1642093115425,1.52407021,153.25,153.12,29.1966113]
["bitfinex","SOLUSD",1642093115625,20.52338224,153.24,153.13,23.7105]
["bitfinex","SOLUSD",1642093116025,20.78338224,153.24,153.13,23.7105]
["bitfinex","SOLUSD",1642093116228,26.52338224,153.24,153.13,23.7105]
["bitfinex","SOLUSD",1642093116626,9.7926,153.21,153.14,6.8545]
["bitfinex","SOLUSD",1642093116826,26.77338224,153.24,153.14,6.8545]
["bitfinex","SOLUSD",1642093117526,27.03338224,153.24,153.14,6.8545]
["bitfinex","SOLUSD",1642093118128,9.7929,153.2,153.14,6.8545]
["bitfinex","SOLUSD",1642093118532,10.0529,153.2,153.14,6.8545]
["bitfinex","SOLUSD",1642093119331,9.7935,153.19,153.14,6.8545]
["bitfinex","SOLUSD",1642093119532,0.26,153.19,153.13,23.7105]
["bitfinex","SOLUSD",1642093120339,26.70947944,153.21,153.13,23.7105]
["bitfinex","SOLUSD",1642093120539,9.7935,153.19,153.13,23.7105]
["bitfinex","SOLUSD",1642093120743,21.4177925,153.18,153.11,6.8553]
["bitfinex","SOLUSD",1642093120940,21.6777925,153.18,153.11,6.8553]
["bitfinex","SOLUSD",1642093121941,27.9277925,153.18,153.1,8.70721788]
["bitfinex","SOLUSD",1642093122344,27.9277925,153.18,153.1,1.85021788]
["bitfinex","SOLUSD",1642093122542,27.9277925,153.18,153.09,1.85021788]
["bitfinex","SOLUSD",1642093122743,2.612,153.17,153.09,1.85021788]
["bitfinex","SOLUSD",1642093122942,9.7966,153.14,153.09,1.85021788]
["bitfinex","SOLUSD",1642093123345,10.3066,153.14,153.06,109.59797245]
["bitfinex","SOLUSD",1642093123962,10.2066,153.14,153.06,109.59797245]
["bitfinex","SOLUSD",1642093124163,10.2066,153.14,153.07,6.8574]
["bitfinex","SOLUSD",1642093125361,9.7973,153.13,153.07,6.8574]
["bitfinex","SOLUSD",1642093125562,10.0573,153.13,153.07,6.8574]
["bitfinex","SOLUSD",1642093127163,0.26,153.13,153.07,6.8574]
["bitfinex","SOLUSD",1642093127664,0.51,153.14,153.07,6.8574]
["bitfinex","SOLUSD",1642093128068,20.4966001,153.15,153.07,6.8574]
["bitfinex","SOLUSD",1642093128768,30.2930001,153.15,153.07,6.8574]
["bitfinex","SOLUSD",1642093128967,26.4966001,153.15,153.07,6.8574]
["bitfinex","SOLUSD",1642093130167,26.4966001,153.15,153.06,6.8586]
["bitfinex","SOLUSD",1642093130368,2.612,153.14,153.05,1.85021788]
["bitfinex","SOLUSD",1642093130571,9.122,153.14,153.05,1.85021788]
["bitfinex","SOLUSD",1642093131374,9.7992,153.1,153.05,1.85021788]
["bitfinex","SOLUSD",1642093131570,10.0492,153.1,153.04,6.8596]
["bitfinex","SOLUSD",1642093131871,0.25,153.1,153.04,6.8596]
["bitfinex","SOLUSD",1642093132670,21.75571251,153.11,153.04,6.8596]
["bitfinex","SOLUSD",1642093132970,22.01571251,153.11,153.04,6.8596]
["bitfinex","SOLUSD",1642093133173,31.81431251,153.11,153.04,6.8596]
["bitfinex","SOLUSD",1642093133571,10.3086,153.11,153.04,6.8596]
["bitfinex","SOLUSD",1642093134271,0.51,153.11,153.04,6.8596]
["bitfinex","SOLUSD",1642093134476,6.51,153.14,153.05,19.90219899]
["bitfinex","SOLUSD",1642093134672,0.51,153.14,153.05,19.90219899]
["bitfinex","SOLUSD",1642093134871,0.51,153.14,153.07,6.8575]
["bitfinex","SOLUSD",1642093135071,18.53032854,153.15,153.07,6.8575]
["bitfinex","SOLUSD",1642093135272,18.28032854,153.15,153.07,6.8575]
["bitfinex","SOLUSD",1642093136274,9.797,153.14,153.07,6.8575]
["bitfinex","SOLUSD",1642093136476,10.307,153.14,153.07,6.8575]
["bitfinex","SOLUSD",1642093136674,0.51,153.14,153.07,6.8575]
["bitfinex","SOLUSD",1642093137076,0.26,153.14,153.07,6.8575]
["bitfinex","SOLUSD",1642093137275,9.7976,153.13,153.07,6.8575]
["bitfinex","SOLUSD",1642093137475,10.3076,153.13,153.07,6.8575]
["bitfinex","SOLUSD",1642093137677,0.51,153.13,153.07,6.8575]
["bitfinex","SOLUSD",1642093138381,0.25,153.13,153.07,6.8575]
["bitfinex","SOLUSD",1642093138976,16.3071,153.14,153.07,6.8575]
["bitfinex","SOLUSD",1642093139176,6.51,153.14,153.07,6.8575]
["bitfinex","SOLUSD",1642093139579,6.51,153.14,153.05,19.90219899]
["bitfinex","SOLUSD",1642093139777,0.51,153.14,153.06,6.8588]
["bitfinex","SOLUSD",1642093139977,9.7983,153.12,153.06,6.8588]
["bitfinex","SOLUSD",1642093140379,10.0483,153.12,153.06,6.8588]
["bitfinex","SOLUSD",1642093141179,9.7991,153.1,153.04,1.85021788]
["bitfinex","SOLUSD",1642093141389,85.29799521,153.11,153.04,1.85021788]
["bitfinex","SOLUSD",1642093141581,6.25,153.1,153.04,1.85021788]
["bitfinex","SOLUSD",1642093141780,2.613,153.09,153.04,1.85021788]
["bitfinex","SOLUSD",1642093141980,9.123,153.09,153.04,1.85021788]
["bitfinex","SOLUSD",1642093142183,9.8036,153.06,153.04,1.85021788]
["bitfinex","SOLUSD",1642093142480,23.99911319,153.05,153.04,1.85021788]
["bitfinex","SOLUSD",1642093142780,43.0,153.04,153.0,3.71343451]
["bitfinex","SOLUSD",1642093142982,10.434,153.03,153.0,3.71343451]
["bitfinex","SOLUSD",1642093143282,10.434,153.03,152.95,3.72822908]
["bitfinex","SOLUSD",1642093143483,30.52327153,153.02,152.95,3.72822908]
["bitfinex","SOLUSD",1642093143682,10.434,153.01,152.95,3.72822908]
["bitfinex","SOLUSD",1642093144086,18.59399521,153.01,152.95,3.72822908]
["bitfinex","SOLUSD",1642093144284,18.59399521,153.01,152.94,3.71343451]
["bitfinex","SOLUSD",1642093144484,16.944,153.01,152.91,5.56131601]
["bitfinex","SOLUSD",1642093144788,65.33,153.0,152.88,3.71343451]
["bitfinex","SOLUSD",1642093144983,10.435,152.99,152.88,3.71343451]
["bitfinex","SOLUSD",1642093145184,23.24330339,152.98,152.88,3.71343451]
["bitfinex","SOLUSD",1642093145583,29.75330339,152.98,152.88,3.71343451]
["bitfinex","SOLUSD",1642093145784,39.31190339,152.98,152.89,17.22007594]
["bitfinex","SOLUSD",1642093146590,39.31190339,152.98,152.87,24.4495]
["bitfinex","SOLUSD",1642093146788,41.92690339,152.98,152.87,30.4495]
["bitfinex","SOLUSD",1642093146988,49.83090339,152.98,152.87,30.4495]
["bitfinex","SOLUSD",1642093147188,49.83090339,152.98,152.88,3.71343451]
["bitfinex","SOLUSD",1642093148088,49.83090339,152.98,152.88,3.74033963]
["bitfinex","SOLUSD",1642093149293,115.16090339,152.98,152.88,3.74033963]
["bitfinex","SOLUSD",1642093149915,7.82,152.97,152.86,50.19173451]
["bitfinex","SOLUSD",1642093150115,12.4254,152.96,152.86,50.19173451]
["bitfinex","SOLUSD",1642093150516,18.9354,152.96,152.86,50.19173451]
["bitfinex","SOLUSD",1642093150714,20.14115539,152.95,152.87,6.8671]
["bitfinex","SOLUSD",1642093150915,7.82,152.97,152.86,112.0583]
["bitfinex","SOLUSD",1642093151116,9.8071,152.98,152.86,112.3183]
["bitfinex","SOLUSD",1642093151414,2.615,153.02,152.86,112.3183]
["bitfinex","SOLUSD",1642093151614,2.80332765,153.05,152.88,65.33]
["bitfinex","SOLUSD",1642093151815,18.47243784,153.04,152.9,65.33]
["bitfinex","SOLUSD",1642093152019,18.47243784,153.04,152.91,17.21328678]
["bitfinex","SOLUSD",1642093152218,18.47243784,153.04,152.92,65.33]
["bitfinex","SOLUSD",1642093152420,24.47243784,153.04,152.92,24.7129]
["bitfinex","SOLUSD",1642093152618,7.82,153.06,152.92,24.9629]
["bitfinex","SOLUSD",1642093152819,7.82,153.06,152.95,6.8638]
["bitfinex","SOLUSD",1642093153119,7.82,153.06,152.95,7.1138]
["bitfinex","SOLUSD",1642093153521,2.614,153.07,152.96,19.62003675]
["bitfinex","SOLUSD",1642093153721,23.98862967,153.09,152.97,65.33]
["bitfinex","SOLUSD",1642093153920,9.8003,153.09,153.01,6.8602]
["bitfinex","SOLUSD",1642093154122,2.614,153.11,153.01,6.8602]
["bitfinex","SOLUSD",1642093154323,5.41632765,153.12,153.01,7.1102]
["bitfinex","SOLUSD",1642093154521,2.80332765,153.12,153.01,7.1102]
["bitfinex","SOLUSD",1642093154924,8.80332765,153.12,153.01,7.1102]
["bitfinex","SOLUSD",1642093155121,9.7997,153.1,153.04,6.8596]
["bitfinex","SOLUSD",1642093155320,28.52159759,153.12,153.04,6.8596]
["bitfinex","SOLUSD",1642093155521,22.52159759,153.12,153.04,6.8596]
["bitfinex","SOLUSD",1642093155921,10.433,153.14,153.04,6.8596]
["bitfinex","SOLUSD",1642093156323,9.7987,153.12,153.04,6.8596]
["bitfinex","SOLUSD",1642093156924,2.613,153.14,153.05,22.38461949]
["bitfinex","SOLUSD",1642093157125,26.13038484,153.15,153.07,6.8584]
["bitfinex","SOLUSD",1642093157326,0.26,153.14,153.07,6.8584]
["bitfinex","SOLUSD",1642093157531,26.39038484,153.15,153.07,6.8584]
["bitfinex","SOLUSD",1642093157725,26.13038484,153.15,153.07,6.8584]
["bitfinex","SOLUSD",1642093158130,9.7979,153.13,153.07,6.8584]
["bitfinex","SOLUSD",1642093158527,10.0479,153.13,153.07,6.8584]
["bitfinex","SOLUSD",1642093158731,0.25,153.13,153.03,24.1108]
["bitfinex","SOLUSD",1642093158927,2.613,153.12,152.97,7.82]
["bitfinex","SOLUSD",1642093159126,2.613,153.12,152.98,24.5416]
["bitfinex","SOLUSD",1642093159327,9.123,153.12,152.98,24.5416]
["bitfinex","SOLUSD",1642093159527,9.8005,153.09,153.0,20.15153409]
["bitfinex","SOLUSD",1642093159927,16.3105,153.09,153.0,20.15153409]
["bitfinex","SOLUSD",1642093160135,10.0605,153.09,153.0,20.40153409]
["bitfinex","SOLUSD",1642093160530,0.26,153.09,153.0,20.40153409]
["bitfinex","SOLUSD",1642093160931,28.20885736,153.11,153.0,20.40153409]
["bitfinex","SOLUSD",1642093161231,28.20885736,153.11,153.0,27.26303409]
["bitfinex","SOLUSD",1642093161430,30.82185736,153.11,153.0,27.26303409]
["bitfinex","SOLUSD",1642093161631,40.29185257,153.11,153.0,27.26303409]
["bitfinex","SOLUSD",1642093162232,9.8002,153.09,153.0,6.8615]
["bitfinex","SOLUSD",1642093162431,9.8002,153.09,152.95,27.25763451]
["bitfinex","SOLUSD",1642093162432,10.433,153.08,152.95,27.25763451]
["bitfinex","SOLUSD",1642093162830,16.943,153.08,152.95,27.25763451]
["bitfinex","SOLUSD",1642093163231,21.3352757,153.07,152.95,46.61270441]
["bitfinex","SOLUSD",1642093163432,10.434,153.06,152.95,46.61270441]
["bitfinex","SOLUSD",1642093163632,10.434,153.06,152.95,111.94270441]
["bitfinex","SOLUSD",1642093163832,16.944,153.06,152.97,6.8629]
["bitfinex","SOLUSD",1642093164032,14.08,153.06,152.98,18.14843533]
["bitfinex","SOLUSD",1642093164232,13.82,153.06,152.98,18.14843533]
["bitfinex","SOLUSD",1642093164432,13.82,153.06,152.98,18.39843533]
["bitfinex","SOLUSD",1642093164638,14.07,153.06,152.95,23.5442]
["bitfinex","SOLUSD",1642093164834,23.872,153.06,152.95,23.5442]
["bitfinex","SOLUSD",1642093165533,24.132,153.06,152.95,23.5442]
["bitfinex","SOLUSD",1642093165733,24.132,153.06,152.95,43.01701125]
["bitfinex","SOLUSD",1642093165935,26.746,153.06,152.95,43.01701125]
["bitfinex","SOLUSD",1642093166132,26.746,153.06,152.97,6.863]
["bitfinex","SOLUSD",1642093167133,26.746,153.06,152.91,33.0475]
["bitfinex","SOLUSD",1642093167134,65.33,153.04,152.88,5.56131601]
["bitfinex","SOLUSD",1642093167334,0.31770757,152.97,152.88,5.56131601]
["bitfinex","SOLUSD",1642093167533,65.33,152.95,152.88,5.56131601]
["bitfinex","SOLUSD",1642093167732,10.435,152.94,152.81,9.31559976]
["bitfinex","SOLUSD",1642093167935,10.695,152.94,152.81,9.31559976]
["bitfinex","SOLUSD",1642093168135,30.9919175,152.93,152.77,20.76094612]
["bitfinex","SOLUSD",1642093168335,10.436,152.92,152.77,20.76094612]
["bitfinex","SOLUSD",1642093168534,29.43703135,152.92,152.77,20.76094612]
["bitfinex","SOLUSD",1642093168733,22.74822294,152.89,152.77,20.76094612]
["bitfinex","SOLUSD",1642093168932,10.437,152.88,152.77,20.76094612]
["bitfinex","SOLUSD",1642093169134,7.82,152.88,152.78,65.33]
["bitfinex","SOLUSD",1642093169334,8.08,152.88,152.78,65.33]
["bitfinex","SOLUSD",1642093169534,7.82,152.88,152.78,71.58]
["bitfinex","SOLUSD",1642093170438,7.82,152.88,152.82,6.8685]
["bitfinex","SOLUSD",1642093170638,7.82,152.88,152.82,17.89781196]
["bitfinex","SOLUSD",1642093171035,7.82,152.88,152.78,6.0]
["bitfinex","SOLUSD",1642093171440,8.07,152.88,152.74,53.9491]
["bitfinex","SOLUSD",1642093171638,8.33,152.88,152.74,53.9491]
["bitfinex","SOLUSD",1642093171837,18.1438,152.88,152.74,53.9491]
["bitfinex","SOLUSD",1642093172240,18.1438,152.88,152.75,18.12735459]
["bitfinex","SOLUSD",1642093172436,18.1438,152.88,152.76,65.33]
["bitfinex","SOLUSD",1642093172837,17.8838,152.88,152.79,6.8699]
["bitfinex","SOLUSD",1642093173038,17.6338,152.88,152.8,22.52925686]
["bitfinex","SOLUSD",1642093174242,17.8938,152.88,152.8,29.39905686]
["bitfinex","SOLUSD",1642093174442,18.1438,152.88,152.8,22.52925686]
["bitfinex","SOLUSD",1642093174643,10.3238,152.88,152.8,22.52925686]
["bitfinex","SOLUSD",1642093175443,10.0738,152.88,152.8,22.52925686]
["bitfinex","SOLUSD",1642093175645,2.617,152.87,152.8,87.85925686]
["bitfinex","SOLUSD",1642093175843,2.617,152.93,152.8,22.52925686]
["bitfinex","SOLUSD",1642093176045,2.617,152.93,152.81,65.33]
["bitfinex","SOLUSD",1642093176768,35.3214,152.95,152.85,6.8678]
["bitfinex","SOLUSD",1642093176968,41.3214,152.95,152.86,21.97590282]
["bitfinex","SOLUSD",1642093177168,2.616,152.95,152.86,21.97590282]
["bitfinex","SOLUSD",1642093177369,2.616,152.98,152.86,21.97590282]
["bitfinex","SOLUSD",1642093177569,8.616,152.98,152.86,21.97590282]
["bitfinex","SOLUSD",1642093177770,32.7004,152.97,152.87,6.867]
["bitfinex","SOLUSD",1642093177974,2.615,152.96,152.87,6.867]
["bitfinex","SOLUSD",1642093178175,2.615,152.96,152.86,21.97590282]
["bitfinex","SOLUSD",1642093178871,18.6858,152.96,152.86,21.97590282]
["bitfinex","SOLUSD",1642093179073,12.6858,152.96,152.86,87.30590282]
["bitfinex","SOLUSD",1642093179272,12.6858,152.96,152.86,29.79590282]
["bitfinex","SOLUSD",1642093179273,2.615,152.96,152.86,29.79590282]
["bitfinex","SOLUSD",1642093179472,2.615,152.99,152.86,29.29590282]
["bitfinex","SOLUSD",1642093179872,9.8069,152.99,152.86,7.82]
["bitfinex","SOLUSD",1642093180072,9.8069,152.99,152.88,22.882]
["bitfinex","SOLUSD",1642093180273,2.615,153.02,152.89,7.82]
["bitfinex","SOLUSD",1642093180473,23.38179596,153.03,152.9,7.82]
["bitfinex","SOLUSD",1642093180875,23.38179596,153.03,152.91,22.70881052]
["bitfinex","SOLUSD",1642093181075,2.615,153.04,152.91,22.95881052]
["bitfinex","SOLUSD",1642093181276,2.615,153.04,152.8,97.7]
["bitfinex","SOLUSD",1642093181277,6.83,152.75,152.74,9.8786]
["bitfinex","SOLUSD",1642093181477,9.958,152.75,152.74,0.53219997]
["bitfinex","SOLUSD",1642093181675,9.958,152.75,152.7,0.32731288]
["bitfinex","SOLUSD",1642093181878,2.619,152.74,152.7,0.32731288]
["bitfinex","SOLUSD",1642093182075,10.441,152.74,152.7,0.32731288]
["bitfinex","SOLUSD",1642093182277,37.66143309,152.74,152.7,0.32731288]
["bitfinex","SOLUSD",1642093182476,43.66143309,152.74,152.7,0.32731288]
["bitfinex","SOLUSD",1642093183281,51.48143309,152.74,152.7,0.32731288]
["bitfinex","SOLUSD",1642093183478,51.48143309,152.74,152.7,0.00731288]
["bitfinex","SOLUSD",1642093183678,1.64999521,152.73,152.7,0.00731288]
["bitfinex","SOLUSD",1642093183880,91.73486563,152.71,152.7,0.00731288]
["bitfinex","SOLUSD",1642093184178,92.24486563,152.71,152.7,0.00731288]
["bitfinex","SOLUSD",1642093184385,98.24486563,152.71,152.58,22.53111294]
["bitfinex","SOLUSD",1642093184779,36.24486563,152.71,152.58,22.53111294]
["bitfinex","SOLUSD",1642093184980,10.337,152.71,152.58,22.03111294]
["bitfinex","SOLUSD",1642093185179,10.087,152.71,152.58,28.03111294]
["bitfinex","SOLUSD",1642093185579,9.8242,152.73,152.58,28.03111294]
["bitfinex","SOLUSD",1642093185883,13.82,152.73,152.58,28.03111294]
["bitfinex","SOLUSD",1642093186081,21.67120806,152.72,152.58,28.03111294]
["bitfinex","SOLUSD",1642093186280,7.82,152.71,152.58,28.03111294]
["bitfinex","SOLUSD",1642093186479,7.82,152.71,152.58,22.03111294]
["bitfinex","SOLUSD",1642093186480,2.62,152.7,152.58,22.03111294]
["bitfinex","SOLUSD",1642093186683,9.8264,152.69,152.58,22.03111294]
["bitfinex","SOLUSD",1642093186980,0.26,152.69,152.58,28.28111294]
["bitfinex","SOLUSD",1642093187382,0.26,152.69,152.58,28.03111294]
["bitfinex","SOLUSD",1642093187580,7.82,152.69,152.58,28.03111294]
["bitfinex","SOLUSD",1642093187781,17.6463,152.69,152.58,6.0]
["bitfinex","SOLUSD",1642093187979,26.2663,152.69,152.55,69.2679]
["bitfinex","SOLUSD",1642093188180,26.2663,152.69,152.55,23.012]
["bitfinex","SOLUSD",1642093188779,19.15416362,152.68,152.56,18.54646361]
["bitfinex","SOLUSD",1642093188981,7.82,152.67,152.56,18.54646361]
["bitfinex","SOLUSD",1642093189382,14.33,152.67,152.56,18.54646361]
["bitfinex","SOLUSD",1642093190283,2.62,152.66,152.56,18.54646361]
["bitfinex","SOLUSD",1642093190484,7.82,152.65,152.56,18.54646361]
["bitfinex","SOLUSD",1642093190783,7.82,152.65,152.55,23.012]
["bitfinex","SOLUSD",1642093190983,14.33,152.65,152.55,23.012]
["bitfinex","SOLUSD",1642093191387,24.1599,152.65,152.48,9.6081]
["bitfinex","SOLUSD",1642093191586,2.621,152.64,152.48,16.34127326]
["bitfinex","SOLUSD",1642093191787,7.82,152.63,152.48,16.34127326]
["bitfinex","SOLUSD",1642093191988,7.82,152.62,152.48,22.34127326]
["bitfinex","SOLUSD",1642093192389,8.08,152.62,152.48,22.34127326]
["bitfinex","SOLUSD",1642093192589,18.1604,152.62,152.48,22.34127326]
["bitfinex","SOLUSD",1642093192790,17.6604,152.62,152.48,22.34127326]
["bitfinex","SOLUSD",1642093193390,23.6604,152.62,152.48,22.34127326]
["bitfinex","SOLUSD",1642093194093,17.6604,152.62,152.49,65.33]
["bitfinex","SOLUSD",1642093194291,2.622,152.64,152.49,79.15]
["bitfinex","SOLUSD",1642093194491,7.82,152.69,152.49,150.411]
["bitfinex","SOLUSD",1642093194691,2.621,152.68,152.49,150.411]
["bitfinex","SOLUSD",1642093195117,2.621,152.68,152.57,12.90679546]
["bitfinex","SOLUSD",1642093195418,17.6477,152.67,152.57,12.90679546]
["bitfinex","SOLUSD",1642093195616,2.62,152.66,152.49,78.571]
["bitfinex","SOLUSD",1642093195817,7.82,152.65,152.49,78.571]
["bitfinex","SOLUSD",1642093196017,2.621,152.64,152.51,6.8816]
["bitfinex","SOLUSD",1642093196421,7.82,152.63,152.51,6.8816]
["bitfinex","SOLUSD",1642093196718,7.82,152.63,152.52,22.13305765]
["bitfinex","SOLUSD",1642093196918,8.33,152.63,152.52,22.13305765]
["bitfinex","SOLUSD",1642093197618,32.21670904,152.62,152.52,22.13305765]
["bitfinex","SOLUSD",1642093197824,2.621,152.61,152.52,22.13305765]
["bitfinex","SOLUSD",1642093198020,3.131,152.61,152.52,22.13305765]
["bitfinex","SOLUSD",1642093198221,3.131,152.61,152.5,6.8823]
["bitfinex","SOLUSD",1642093198420,0.51,152.61,152.5,6.8823]
["bitfinex","SOLUSD",1642093198618,10.341,152.61,152.49,70.751]
["bitfinex","SOLUSD",1642093198819,10.081,152.61,152.49,70.751]
["bitfinex","SOLUSD",1642093199021,10.341,152.61,152.49,70.751]
["bitfinex","SOLUSD",1642093199221,10.081,152.61,152.5,15.89050724]
["bitfinex","SOLUSD",1642093199419,10.081,152.61,152.51,6.882]
["bitfinex","SOLUSD",1642093199620,10.081,152.61,152.5,15.89050724]
["bitfinex","SOLUSD",1642093199821,12.4523,152.62,152.5,15.89050724]
["bitfinex","SOLUSD",1642093200021,23.9003,152.62,152.49,70.751]
["bitfinex","SOLUSD",1642093200223,1.64999521,152.61,152.49,22.9017]
["bitfinex","SOLUSD",1642093200422,10.442,152.6,152.46,6.92181311]
["bitfinex","SOLUSD",1642093200720,10.442,152.6,152.46,0.03791311]
["bitfinex","SOLUSD",1642093200921,9.8331,152.59,152.46,0.03791311]
["bitfinex","SOLUSD",1642093201120,34.31894455,152.58,152.41,18.28335089]
["bitfinex","SOLUSD",1642093201322,7.82,152.57,152.41,18.28335089]
["bitfinex","SOLUSD",1642093201524,18.70740578,152.55,152.41,25.16985089]
["bitfinex","SOLUSD",1642093201723,2.623,152.54,152.41,25.16985089]
["bitfinex","SOLUSD",1642093202122,7.82,152.53,152.41,25.16985089]
["bitfinex","SOLUSD",1642093202321,22.65362281,152.52,152.41,25.16985089]
["bitfinex","SOLUSD",1642093202528,29.16362281,152.52,152.41,6.8865]
["bitfinex","SOLUSD",1642093203220,9.8379,152.51,152.41,6.8865]
["bitfinex","SOLUSD",1642093203420,9.8379,152.51,152.4,6.8872]
["bitfinex","SOLUSD",1642093203622,16.3479,152.51,152.39,162.70386481]
["bitfinex","SOLUSD",1642093204024,16.3479,152.51,152.39,97.37386481]
["bitfinex","SOLUSD",1642093204423,10.443,152.5,152.39,23.0035]
["bitfinex","SOLUSD",1642093204623,20.2841,152.5,152.39,23.0035]
["bitfinex","SOLUSD",1642093204824,20.2841,152.5,152.36,0.02]
["bitfinex","SOLUSD",1642093204825,26.7941,152.5,152.36,0.02]
["bitfinex","SOLUSD",1642093205023,28.44409521,152.5,152.36,0.02]
["bitfinex","SOLUSD",1642093205423,50.91424576,152.49,152.36,0.02]
["bitfinex","SOLUSD",1642093205624,10.444,152.48,152.36,0.02]
["bitfinex","SOLUSD",1642093206024,16.954,152.48,152.36,0.02]
["bitfinex","SOLUSD",1642093206527,26.7968,152.48,152.36,0.02]
["bitfinex","SOLUSD",1642093208624,26.5468,152.48,152.36,0.02]
["bitfinex","SOLUSD",1642093208825,20.2868,152.48,152.36,0.02]
["bitfinex","SOLUSD",1642093209028,12.4668,152.48,152.36,0.02]
["bitfinex","SOLUSD",1642093209226,9.8428,152.48,152.36,0.02]
["bitfinex","SOLUSD",1642093209627,16.9108,152.48,152.36,0.02]
["bitfinex","SOLUSD",1642093209925,16.9108,152.48,152.37,4.75531957]
["bitfinex","SOLUSD",1642093210126,22.9108,152.48,152.37,4.75531957]
["bitfinex","SOLUSD",1642093210326,16.9108,152.48,152.37,4.75531957]
["bitfinex","SOLUSD",1642093210527,9.8428,152.48,152.37,5.00531957]
["bitfinex","SOLUSD",1642093210726,7.82,152.51,152.37,5.00531957]
["bitfinex","SOLUSD",1642093211026,7.82,152.51,152.37,5.26531957]
["bitfinex","SOLUSD",1642093211228,7.82,152.55,152.38,7.82]
["bitfinex","SOLUSD",1642093211532,2.623,152.54,152.38,14.33]
["bitfinex","SOLUSD",1642093211729,9.8329,152.6,152.38,118.248]
["bitfinex","SOLUSD",1642093211927,2.623,152.63,152.39,50.21569521]
["bitfinex","SOLUSD",1642093212129,2.623,152.63,152.41,65.33]
["bitfinex","SOLUSD",1642093212328,2.623,152.63,152.42,32.4278]
["bitfinex","SOLUSD",1642093212528,22.03658375,152.62,152.44,65.33]
["bitfinex","SOLUSD",1642093212729,12.454,152.61,152.46,70.08531957]
["bitfinex","SOLUSD",1642093212931,12.454,152.61,152.51,6.8832]
["bitfinex","SOLUSD",1642093213129,12.454,152.61,152.47,30.7653]
["bitfinex","SOLUSD",1642093213533,12.454,152.61,152.47,7.82]
["bitfinex","SOLUSD",1642093213930,18.934,152.61,152.47,7.82]
["bitfinex","SOLUSD",1642093214330,74.79999521,152.6,152.43,72.1258]
["bitfinex","SOLUSD",1642093214631,23.56870771,152.59,152.39,52.55235679]
["bitfinex","SOLUSD",1642093214829,7.82,152.58,152.39,52.55235679]
["bitfinex","SOLUSD",1642093215030,21.58912466,152.56,152.43,6.8872]
["bitfinex","SOLUSD",1642093215233,2.623,152.55,152.43,6.8872]
["bitfinex","SOLUSD",1642093215630,9.133,152.55,152.43,6.8872]
["bitfinex","SOLUSD",1642093215830,8.873,152.55,152.43,6.8872]
["bitfinex","SOLUSD",1642093216130,9.839,152.54,152.42,6.8876]
["bitfinex","SOLUSD",1642093216335,2.623,152.53,152.39,7.82]
["bitfinex","SOLUSD",1642093216531,16.693,152.53,152.32,0.24376214]
["bitfinex","SOLUSD",1642093216736,16.693,152.53,152.34,7.82]
["bitfinex","SOLUSD",1642093216929,1.64999521,152.52,152.32,8.06376214]
["bitfinex","SOLUSD",1642093217130,27.33590129,152.51,152.36,0.02]
["bitfinex","SOLUSD",1642093217332,27.65026124,152.51,152.36,0.02]
["bitfinex","SOLUSD",1642093217530,1.64999521,152.5,152.36,0.02]
["bitfinex","SOLUSD",1642093217730,10.444,152.49,152.36,0.02]
["bitfinex","SOLUSD",1642093218132,9.8467,152.48,152.36,0.02]
["bitfinex","SOLUSD",1642093218334,2.624,152.47,152.36,0.02]
["bitfinex","SOLUSD",1642093218532,6.0,152.47,152.36,0.02]
["bitfinex","SOLUSD",1642093218732,7.82,152.49,152.36,0.02]
["bitfinex","SOLUSD",1642093219133,13.82,152.49,152.36,65.35]
["bitfinex","SOLUSD",1642093219339,9.8415,152.48,152.39,6.8888]
["bitfinex","SOLUSD",1642093219538,6.0,152.48,152.36,65.6]
["bitfinex","SOLUSD",1642093219737,7.82,152.51,152.36,65.6]
["bitfinex","SOLUSD",1642093220139,2.624,152.54,152.36,73.42]
["bitfinex","SOLUSD",1642093220338,2.624,152.54,152.36,73.18]
["bitfinex","SOLUSD",1642093220538,7.82,152.58,152.36,79.18]
["bitfinex","SOLUSD",1642093220539,2.623,152.56,152.36,79.18]
["bitfinex","SOLUSD",1642093220737,9.8383,152.54,152.42,6.8875]
["bitfinex","SOLUSD",1642093220939,12.4613,152.54,152.39,7.82]
["bitfinex","SOLUSD",1642093221138,17.88931543,152.53,152.4,16.68074532]
["bitfinex","SOLUSD",1642093221340,2.623,152.52,152.4,16.68074532]
["bitfinex","SOLUSD",1642093221538,2.873,152.52,152.4,16.68074532]
["bitfinex","SOLUSD",1642093221841,9.8407,152.51,152.41,6.8879]
["bitfinex","SOLUSD",1642093222038,10.3507,152.51,152.4,16.68074532]
["bitfinex","SOLUSD",1642093222238,10.1007,152.51,152.4,16.68074532]
["bitfinex","SOLUSD",1642093222441,9.8407,152.51,152.4,16.68074532]
["bitfinex","SOLUSD",1642093222639,9.8407,152.51,152.4,16.93074532]
["bitfinex","SOLUSD",1642093222839,2.623,152.54,152.4,16.68074532]
["bitfinex","SOLUSD",1642093223039,2.623,152.54,152.45,4.82593652]
["bitfinex","SOLUSD",1642093223640,19.01556993,152.55,152.45,4.82593652]
["bitfinex","SOLUSD",1642093223839,2.623,152.57,152.45,4.82593652]
["bitfinex","SOLUSD",1642093224039,12.4588,152.57,152.47,4.918]
["bitfinex","SOLUSD",1642093224241,12.4588,152.57,152.45,70.15593652]
["bitfinex","SOLUSD",1642093224642,9.8358,152.57,152.45,70.15593652]
["bitfinex","SOLUSD",1642093224842,2.622,152.58,152.45,70.15593652]
["bitfinex","SOLUSD",1642093225041,2.622,152.58,152.5,4.917]
["bitfinex","SOLUSD",1642093225244,9.8345,152.59,152.5,16.68074532]
["bitfinex","SOLUSD",1642093225447,2.622,152.61,152.5,16.68074532]
["bitfinex","SOLUSD",1642093226443,12.4546,152.61,152.46,7.82]
["bitfinex","SOLUSD",1642093227046,12.7146,152.61,152.46,7.82]
["bitfinex","SOLUSD",1642093227245,12.7146,152.61,152.47,65.33]
["bitfinex","SOLUSD",1642093227444,12.7146,152.61,152.47,84.55149004]
["bitfinex","SOLUSD",1642093227846,12.9646,152.61,152.47,84.55149004]
["bitfinex","SOLUSD",1642093228045,18.9646,152.61,152.47,84.55149004]
["bitfinex","SOLUSD",1642093229550,12.9646,152.61,152.47,84.55149004]
["bitfinex","SOLUSD",1642093229747,18.9646,152.61,152.46,7.82]
["bitfinex","SOLUSD",1642093229947,25.4956,152.61,152.46,7.82]
["bitfinex","SOLUSD",1642093230149,34.96559521,152.61,152.46,7.82]
["bitfinex","SOLUSD",1642093230752,45.38702024,152.61,152.43,4.919]
["bitfinex","SOLUSD",1642093230950,51.92486951,152.61,152.43,4.919]
["bitfinex","SOLUSD",1642093231351,51.92486951,152.61,152.42,26.13981623]
["bitfinex","SOLUSD",1642093231550,51.92486951,152.61,152.42,7.82]
["bitfinex","SOLUSD",1642093231750,62.06108983,152.61,152.41,79.1333]
["bitfinex","SOLUSD",1642093232156,62.06108983,152.61,152.41,78.6333]
["bitfinex","SOLUSD",1642093232357,32.46,152.6,152.39,7.82]
["bitfinex","SOLUSD",1642093232557,18.43658972,152.58,152.38,24.201]
["bitfinex","SOLUSD",1642093232759,65.33,152.56,152.38,24.201]
["bitfinex","SOLUSD",1642093232957,18.47772531,152.54,152.38,29.1219]
["bitfinex","SOLUSD",1642093233158,2.623,152.53,152.38,29.1219]
["bitfinex","SOLUSD",1642093233364,7.82,152.52,152.38,24.201]
["bitfinex","SOLUSD",1642093233562,23.91851677,152.5,152.38,24.201]
["bitfinex","SOLUSD",1642093233764,2.623,152.49,152.38,89.531]
["bitfinex","SOLUSD",1642093233964,0.51,152.49,152.38,89.531]
["bitfinex","SOLUSD",1642093234163,0.51,152.49,152.41,4.92]
["bitfinex","SOLUSD",1642093234364,0.51,152.49,152.38,89.531]
["bitfinex","SOLUSD",1642093234562,0.26,152.49,152.38,89.531]
["bitfinex","SOLUSD",1642093234765,0.51,152.52,152.39,16.3978]
["bitfinex","SOLUSD",1642093234963,14.33,152.54,152.41,5.77417362]
["bitfinex","SOLUSD",1642093235165,14.33,152.54,152.44,4.919]
["bitfinex","SOLUSD",1642093235465,14.07,152.54,152.44,15.26328851]
["bitfinex","SOLUSD",1642093235664,7.82,152.54,152.44,15.26328851]
["bitfinex","SOLUSD",1642093235864,2.623,152.59,152.45,65.33]
["bitfinex","SOLUSD",1642093236064,10.442,152.6,152.45,65.33]
["bitfinex","SOLUSD",1642093236678,18.37491446,152.59,152.45,65.33]
["bitfinex","SOLUSD",1642093236880,28.20881446,152.59,152.5,4.917]
["bitfinex","SOLUSD",1642093237079,28.20881446,152.59,152.48,6.24339333]
["bitfinex","SOLUSD",1642093237383,10.442,152.6,152.48,6.24339333]
["bitfinex","SOLUSD",1642093237579,16.442,152.6,152.48,6.24339333]
["bitfinex","SOLUSD",1642093238285,23.36659808,152.59,152.51,4.9168]
["bitfinex","SOLUSD",1642093238682,23.6533,152.6,152.51,4.9168]
["bitfinex","SOLUSD",1642093239382,23.9033,152.6,152.51,4.9168]
["bitfinex","SOLUSD",1642093239583,23.6533,152.6,152.51,4.9168]
["bitfinex","SOLUSD",1642093239782,15.8333,152.6,152.51,4.9168]
["bitfinex","SOLUSD",1642093240387,15.8333,152.6,152.46,7.82]
["bitfinex","SOLUSD",1642093240586,18.4553,152.6,152.46,7.82]
["bitfinex","SOLUSD",1642093240786,18.4553,152.6,152.46,7.32]
["bitfinex","SOLUSD",1642093240987,18.9653,152.6,152.46,7.32]
["bitfinex","SOLUSD",1642093241587,18.9653,152.6,152.44,4.9188]
["bitfinex","SOLUSD",1642093241789,1.64999521,152.59,152.39,55.8921]
["bitfinex","SOLUSD",1642093241987,20.2839,152.58,152.4,5.58970087]
["bitfinex","SOLUSD",1642093242187,38.55732503,152.58,152.4,5.58970087]
["bitfinex","SOLUSD",1642093242388,18.4639,152.58,152.41,7.82]
["bitfinex","SOLUSD",1642093242591,15.8409,152.58,152.42,16.29135107]
["bitfinex","SOLUSD",1642093242790,15.8409,152.58,152.43,7.82]
["bitfinex","SOLUSD",1642093242990,39.32930708,152.58,152.43,79.15]
["bitfinex","SOLUSD",1642093243189,39.32930708,152.58,152.43,73.15]
["bitfinex","SOLUSD",1642093243590,39.58930708,152.58,152.43,73.15]
["bitfinex","SOLUSD",1642093243791,105.16930708,152.58,152.44,4.9188]
["bitfinex","SOLUSD",1642093243990,2.622,152.57,152.44,4.9188]
["bitfinex","SOLUSD",1642093244190,12.4596,152.57,152.44,4.9188]
["bitfinex","SOLUSD",1642093244389,12.4596,152.57,152.45,5.21533077]
["bitfinex","SOLUSD",1642093244390,18.9696,152.57,152.45,5.21533077]
["bitfinex","SOLUSD",1642093245193,18.9696,152.57,152.46,4.9184]
["bitfinex","SOLUSD",1642093245489,6.25,152.57,152.45,5.21533077]
["bitfinex","SOLUSD",1642093245690,0.25,152.57,152.45,5.21533077]
["bitfinex","SOLUSD",1642093245990,20.55764535,152.64,152.45,5.21533077]
["bitfinex","SOLUSD",1642093245991,2.622,152.64,152.46,7.82]
["bitfinex","SOLUSD",1642093246191,19.3701537,152.62,152.46,7.82]
["bitfinex","SOLUSD",1642093246390,19.3701537,152.62,152.48,16.29135107]
["bitfinex","SOLUSD",1642093246591,19.3701537,152.62,152.49,7.82]
["bitfinex","SOLUSD",1642093246992,19.6201537,152.62,152.55,4.9155]
["bitfinex","SOLUSD",1642093247390,0.25,152.62,152.55,4.9155]
["bitfinex","SOLUSD",1642093247591,0.25,152.63,152.51,21.60043077]
["bitfinex","SOLUSD",1642093247894,0.25,152.63,152.52,65.33]
["bitfinex","SOLUSD",1642093248093,6.0,152.65,152.53,16.3831]
["bitfinex","SOLUSD",1642093248293,2.621,152.64,152.54,73.15]
["bitfinex","SOLUSD",1642093248493,28.67205825,152.68,152.55,16.29135107]
["bitfinex","SOLUSD",1642093248693,2.62,152.67,152.55,81.62135107]
["bitfinex","SOLUSD",1642093249093,2.62,152.67,152.6,4.9139]
["bitfinex","SOLUSD",1642093249294,2.62,152.68,152.56,73.15]
["bitfinex","SOLUSD",1642093249496,2.62,152.74,152.56,73.41]
["bitfinex","SOLUSD",1642093249895,8.12,152.74,152.56,73.66]
["bitfinex","SOLUSD",1642093250096,8.12,152.74,152.56,73.41]
["bitfinex","SOLUSD",1642093250299,22.61308126,152.73,152.56,7.82]
["bitfinex","SOLUSD",1642093250601,13.04142503,152.72,152.56,7.82]
["bitfinex","SOLUSD",1642093250998,19.55142503,152.72,152.56,7.82]
["bitfinex","SOLUSD",1642093251300,10.42142503,152.71,152.56,7.82]
["bitfinex","SOLUSD",1642093251496,21.79142542,152.69,152.57,65.33]
["bitfinex","SOLUSD",1642093251700,21.79142542,152.69,152.57,73.15]
["bitfinex","SOLUSD",1642093251896,2.62,152.68,152.57,73.15]
["bitfinex","SOLUSD",1642093252098,0.25,152.68,152.57,73.15]
["bitfinex","SOLUSD",1642093252499,10.0777,152.68,152.6,4.9139]
["bitfinex","SOLUSD",1642093252700,12.6977,152.68,152.57,7.82]
["bitfinex","SOLUSD",1642093252900,18.9577,152.68,152.57,7.82]
["bitfinex","SOLUSD",1642093253501,36.71012503,152.68,152.52,23.8068]
["bitfinex","SOLUSD",1642093253700,36.45012503,152.68,152.51,54.5819]
["bitfinex","SOLUSD",1642093253902,36.20012503,152.68,152.51,54.5819]
["bitfinex","SOLUSD",1642093254102,25.7787,152.68,152.52,65.33]
["bitfinex","SOLUSD",1642093254303,25.7787,152.68,152.53,7.82]
["bitfinex","SOLUSD",1642093254502,18.4477,152.68,152.53,7.82]
["bitfinex","SOLUSD",1642093254704,18.4477,152.68,152.54,4.9156]
["bitfinex","SOLUSD",1642093254930,18.4477,152.68,152.55,73.15]
["bitfinex","SOLUSD",1642093255203,18.4477,152.68,152.56,15.11289994]
["bitfinex","SOLUSD",1642093255404,18.4477,152.68,152.56,22.93289994]
["bitfinex","SOLUSD",1642093255606,18.4477,152.68,152.58,4.9146]
["bitfinex","SOLUSD",1642093255806,15.8277,152.68,152.59,73.15]
["bitfinex","SOLUSD",1642093256004,9.8277,152.68,152.59,73.15]
["bitfinex","SOLUSD",1642093256404,2.62,152.75,152.59,7.82]
["bitfinex","SOLUSD",1642093256606,18.24142503,152.74,152.59,7.82]
["bitfinex","SOLUSD",1642093256805,2.62,152.73,152.59,7.82]
["bitfinex","SOLUSD",1642093257007,8.62,152.73,152.59,7.82]
["bitfinex","SOLUSD",1642093257407,9.8298,152.71,152.59,7.82]
["bitfinex","SOLUSD",1642093257608,18.20276662,152.69,152.59,7.82]
["bitfinex","SOLUSD",1642093258007,24.45276662,152.69,152.59,7.82]
["bitfinex","SOLUSD",1642093258408,9.8303,152.67,152.59,7.82]
["bitfinex","SOLUSD",1642093258609,16.0803,152.67,152.59,7.82]
["bitfinex","SOLUSD",1642093258810,17.32983354,152.66,152.59,7.82]
["bitfinex","SOLUSD",1642093259110,23.57983354,152.66,152.59,7.82]
["bitfinex","SOLUSD",1642093259512,33.40903354,152.66,152.59,7.82]
["bitfinex","SOLUSD",1642093259917,16.0792,152.66,152.59,7.82]
["bitfinex","SOLUSD",1642093260117,32.7636,152.7,152.6,65.33]
["bitfinex","SOLUSD",1642093260317,2.62,152.73,152.6,73.15]
["bitfinex","SOLUSD",1642093260520,9.8267,152.7,152.6,73.15]
["bitfinex","SOLUSD",1642093260720,2.62,152.73,152.6,73.15]
["bitfinex","SOLUSD",1642093260915,19.46654942,152.72,152.6,73.15]
["bitfinex","SOLUSD",1642093261319,25.46654942,152.72,152.6,73.15]
["bitfinex","SOLUSD",1642093261718,19.97654942,152.72,152.6,73.15]
["bitfinex","SOLUSD",1642093261917,29.54194942,152.72,152.6,73.15]
["bitfinex","SOLUSD",1642093262119,29.54194942,152.72,152.64,4.9125]
["bitfinex","SOLUSD",1642093262441,19.46654942,152.72,152.63,65.33]
["bitfinex","SOLUSD",1642093262644,19.46654942,152.72,152.63,73.15]
["bitfinex","SOLUSD",1642093263044,25.46654942,152.72,152.63,7.82]
["bitfinex","SOLUSD",1642093263246,31.00854942,152.72,152.63,7.82]
["bitfinex","SOLUSD",1642093263443,31.00854942,152.72,152.59,73.15]
["bitfinex","SOLUSD",1642093263644,2.62,152.71,152.59,7.82]
["bitfinex","SOLUSD",1642093263843,2.62,152.71,152.56,58.61621364]
["bitfinex","SOLUSD",1642093264043,9.8301,152.7,152.56,58.61621364]
["bitfinex","SOLUSD",1642093264244,22.34022297,152.69,152.56,63.53141364]
["bitfinex","SOLUSD",1642093264444,22.60022297,152.69,152.56,56.7545]
["bitfinex","SOLUSD",1642093264644,28.85022297,152.69,152.57,65.33]
["bitfinex","SOLUSD",1642093265043,2.62,152.69,152.57,71.60850221]
["bitfinex","SOLUSD",1642093265243,12.4502,152.69,152.59,65.33]
["bitfinex","SOLUSD",1642093265444,2.62,152.75,152.6,7.82]
["bitfinex","SOLUSD",1642093265646,2.12,152.73,152.6,7.82]
["bitfinex","SOLUSD",1642093265848,1.66107246,152.73,152.61,65.33]
["bitfinex","SOLUSD",1642093266047,23.49579883,152.73,152.62,8.32]
["bitfinex","SOLUSD",1642093266245,23.49579883,152.73,152.64,16.3708]
["bitfinex","SOLUSD",1642093266445,29.49579883,152.73,152.63,65.33]
["bitfinex","SOLUSD",1642093267045,27.83472637,152.73,152.63,65.33]
["bitfinex","SOLUSD",1642093267244,27.83472637,152.73,152.64,4.9124]
["bitfinex","SOLUSD",1642093267245,15.825,152.73,152.64,4.9124]
["bitfinex","SOLUSD",1642093267445,16.075,152.73,152.63,65.33]
["bitfinex","SOLUSD",1642093267644,6.25,152.73,152.63,67.949]
["bitfinex","SOLUSD",1642093268245,16.0749,152.73,152.64,4.9127]
["bitfinex","SOLUSD",1642093268447,16.0749,152.73,152.63,65.33]
["bitfinex","SOLUSD",1642093268645,16.0749,152.73,152.63,67.949]
["bitfinex","SOLUSD",1642093268847,6.25,152.73,152.63,67.949]
["bitfinex","SOLUSD",1642093269046,0.25,152.73,152.63,67.949]
["bitfinex","SOLUSD",1642093269346,6.51,152.73,152.63,67.949]
["bitfinex","SOLUSD",1642093269546,6.25,152.73,152.68,4.9114]
["bitfinex","SOLUSD",1642093269947,6.25,152.73,152.68,70.2414]
["bitfinex","SOLUSD",1642093270348,0.25,152.73,152.68,70.2414]
["bitfinex","SOLUSD",1642093270756,0.25,152.76,152.68,70.2414]
["bitfinex","SOLUSD",1642093270951,8.869,152.77,152.7,4.9106]
["bitfinex","SOLUSD",1642093271150,2.619,152.77,152.7,4.9106]
["bitfinex","SOLUSD",1642093271349,2.619,152.77,152.68,65.33]
["bitfinex","SOLUSD",1642093271949,2.619,152.77,152.71,4.9102]
["bitfinex","SOLUSD",1642093272350,2.618,152.78,152.71,4.9102]
["bitfinex","SOLUSD",1642093272550,18.6991,152.78,152.67,16.3676]
["bitfinex","SOLUSD",1642093272949,18.9491,152.78,152.67,16.3676]
["bitfinex","SOLUSD",1642093273351,18.6891,152.78,152.67,16.3676]
["bitfinex","SOLUSD",1642093273755,2.868,152.78,152.68,16.3664]
["bitfinex","SOLUSD",1642093273952,6.25,152.78,152.69,65.33]
["bitfinex","SOLUSD",1642093274153,2.618,152.77,152.68,16.3664]
["bitfinex","SOLUSD",1642093274356,6.25,152.78,152.68,16.3664]
["bitfinex","SOLUSD",1642093274953,0.25,152.78,152.68,16.3664]
["bitfinex","SOLUSD",1642093275452,8.869,152.79,152.68,16.3664]
["bitfinex","SOLUSD",1642093275654,2.869,152.79,152.68,16.3664]
["bitfinex","SOLUSD",1642093275852,8.869,152.79,152.68,16.3664]
["bitfinex","SOLUSD",1642093276654,18.6887,152.79,152.68,16.3664]
["bitfinex","SOLUSD",1642093277454,29.69037314,152.79,152.66,26.8072]
["bitfinex","SOLUSD",1642093277655,35.40713857,152.79,152.66,24.1892]
["bitfinex","SOLUSD",1642093279057,36.49796292,152.79,152.66,24.1892]
["bitfinex","SOLUSD",1642093279658,36.23796292,152.79,152.69,4.9108]
["bitfinex","SOLUSD",1642093279857,36.23796292,152.79,152.67,65.33]
["bitfinex","SOLUSD",1642093281059,36.48796292,152.79,152.69,4.911]
["bitfinex","SOLUSD",1642093281262,38.13795813,152.79,152.64,7.82]
["bitfinex","SOLUSD",1642093281462,38.13795813,152.79,152.62,2.619]
["bitfinex","SOLUSD",1642093281463,40.5743,152.78,152.62,2.619]
["bitfinex","SOLUSD",1642093281662,65.33,152.76,152.62,2.619]
["bitfinex","SOLUSD",1642093281864,2.619,152.75,152.62,2.619]
["bitfinex","SOLUSD",1642093282061,7.82,152.74,152.62,2.619]
["bitfinex","SOLUSD",1642093282261,2.619,152.73,152.62,2.619]
["bitfinex","SOLUSD",1642093282465,9.8266,152.71,152.62,2.619]
["bitfinex","SOLUSD",1642093282664,2.62,152.7,152.59,89.113]
["bitfinex","SOLUSD",1642093282862,9.13,152.71,152.59,89.113]
["bitfinex","SOLUSD",1642093283063,6.51,152.7,152.59,89.113]
["bitfinex","SOLUSD",1642093283463,9.8268,152.69,152.59,89.113]
["bitfinex","SOLUSD",1642093283663,9.8268,152.69,152.57,2.62]
["bitfinex","SOLUSD",1642093283866,13.04142503,152.68,152.55,1.86171364]
["bitfinex","SOLUSD",1642093284065,7.82,152.67,152.55,1.86171364]
["bitfinex","SOLUSD",1642093284264,67.951,152.66,152.55,1.86171364]
["bitfinex","SOLUSD",1642093284463,7.82,152.65,152.52,1.86171364]
["bitfinex","SOLUSD",1642093284670,12.4542,152.64,152.52,1.86171364]
["bitfinex","SOLUSD",1642093284863,28.94305733,152.64,152.52,1.86171364]
["bitfinex","SOLUSD",1642093285064,35.45305733,152.64,152.52,1.86171364]
["bitfinex","SOLUSD",1642093285263,8.66885733,152.63,152.52,1.86171364]
["bitfinex","SOLUSD",1642093285463,10.441,152.62,152.52,1.86171364]
["bitfinex","SOLUSD",1642093285666,84.43985733,152.62,152.49,1.86171364]
["bitfinex","SOLUSD",1642093285871,89.29986212,152.62,152.49,1.86171364]
["bitfinex","SOLUSD",1642093286064,73.99885733,152.61,152.49,1.86171364]
["bitfinex","SOLUSD",1642093286266,10.442,152.6,152.49,1.86171364]
["bitfinex","SOLUSD",1642093286471,25.62085733,152.6,152.49,1.86171364]
["bitfinex","SOLUSD",1642093286665,28.43729521,152.6,152.49,1.86171364]
["bitfinex","SOLUSD",1642093286865,28.43729521,152.6,152.44,1.86171364]
["bitfinex","SOLUSD",1642093286866,7.01886212,152.59,152.44,1.86171364]
["bitfinex","SOLUSD",1642093287068,2.622,152.58,152.45,2.622]
["bitfinex","SOLUSD",1642093287467,9.132,152.58,152.45,2.622]
["bitfinex","SOLUSD",1642093287667,18.967,152.58,152.45,2.622]
["bitfinex","SOLUSD",1642093288468,18.967,152.58,152.44,2.622]
["bitfinex","SOLUSD",1642093289370,27.63585733,152.58,152.44,2.622]
["bitfinex","SOLUSD",1642093289569,35.45585733,152.58,152.44,2.622]
["bitfinex","SOLUSD",1642093289768,45.87728236,152.58,152.44,2.622]
["bitfinex","SOLUSD",1642093290169,45.87728236,152.58,152.44,1.622]
["bitfinex","SOLUSD",1642093290971,111.20728236,152.58,152.44,1.622]
["bitfinex","SOLUSD",1642093291172,111.20728236,152.58,152.41,24.7195]
["bitfinex","SOLUSD",1642093291173,9.8394,152.57,152.41,24.7195]
["bitfinex","SOLUSD",1642093291372,65.33,152.55,152.41,24.7195]
["bitfinex","SOLUSD",1642093291575,10.443,152.54,152.39,1.86171364]
["bitfinex","SOLUSD",1642093291771,19.11185733,152.54,152.39,1.86171364]
["bitfinex","SOLUSD",1642093291970,25.62185733,152.54,152.39,1.86171364]
["bitfinex","SOLUSD",1642093292179,9.8412,152.51,152.37,70.4778]
["bitfinex","SOLUSD",1642093292477,2.623,152.5,152.37,47.0832]
["bitfinex","SOLUSD",1642093292677,2.883,152.5,152.37,47.0832]
["bitfinex","SOLUSD",1642093292878,9.133,152.5,152.37,47.0832]
["bitfinex","SOLUSD",1642093293179,12.464,152.5,152.37,47.0832]
["bitfinex","SOLUSD",1642093293380,2.624,152.53,152.38,73.15]
["bitfinex","SOLUSD",1642093293578,7.82,152.57,152.38,73.15]
["bitfinex","SOLUSD",1642093293579,32.7918,152.55,152.38,73.15]
["bitfinex","SOLUSD",1642093293781,2.623,152.54,152.41,4.9188]
["bitfinex","SOLUSD",1642093293978,2.623,152.54,152.42,65.33]
["bitfinex","SOLUSD",1642093294182,2.623,152.54,152.41,7.82]
["bitfinex","SOLUSD",1642093294580,12.4597,152.54,152.42,65.33]
["bitfinex","SOLUSD",1642093294779,18.4597,152.54,152.42,65.33]
["bitfinex","SOLUSD",1642093294980,18.7097,152.54,152.43,4.9186]
["bitfinex","SOLUSD",1642093296613,18.7097,152.54,152.42,70.2491]
["bitfinex","SOLUSD",1642093297406,18.4597,152.54,152.42,70.2491]
["bitfinex","SOLUSD",1642093297607,18.4597,152.54,152.43,4.9187]
["bitfinex","SOLUSD",1642093297906,18.7197,152.54,152.43,4.9187]
["bitfinex","SOLUSD",1642093298506,18.7197,152.54,152.43,70.2487]
["bitfinex","SOLUSD",1642093299107,18.7197,152.54,152.43,4.9187]
["bitfinex","SOLUSD",1642093299310,18.9697,152.54,152.43,4.9187]
["bitfinex","SOLUSD",1642093300007,18.9697,152.54,152.43,70.2487]
["bitfinex","SOLUSD",1642093300207,18.9697,152.54,152.47,0.06576913]
["bitfinex","SOLUSD",1642093300407,16.3467,152.54,152.47,0.06576913]
["bitfinex","SOLUSD",1642093301507,18.9687,152.54,152.47,0.06576913]
["bitfinex","SOLUSD",1642093302410,51.67542233,152.59,152.47,0.06576913]
["bitfinex","SOLUSD",1642093302610,9.9435,152.63,152.48,98.82]
["bitfinex","SOLUSD",1642093302908,1.66107246,152.67,152.49,65.33]
["bitfinex","SOLUSD",1642093303109,546.21532609,152.7,152.54,97.7]
["bitfinex","SOLUSD",1642093303309,3.12562608,152.7,152.59,16.3745]
["bitfinex","SOLUSD",1642093303509,3.12562608,152.74,152.6,10.44]
["bitfinex","SOLUSD",1642093303714,3.12562608,152.74,152.61,65.33]
["bitfinex","SOLUSD",1642093303913,9.828,152.72,152.62,7.82]
["bitfinex","SOLUSD",1642093304113,2.62,152.71,152.59,7.82]
["bitfinex","SOLUSD",1642093304313,2.62,152.73,152.59,7.82]
["bitfinex","SOLUSD",1642093304517,8.62,152.73,152.59,7.82]
["bitfinex","SOLUSD",1642093304914,16.44,152.73,152.55,10.44]
["bitfinex","SOLUSD",1642093305114,9.8293,152.7,152.55,10.44]
["bitfinex","SOLUSD",1642093305315,2.62,152.69,152.55,10.44]
["bitfinex","SOLUSD",1642093305513,8.87,152.69,152.55,10.44]
["bitfinex","SOLUSD",1642093305716,9.13,152.69,152.55,10.44]
["bitfinex","SOLUSD",1642093306517,18.9624,152.69,152.55,10.44]
["bitfinex","SOLUSD",1642093307617,18.7024,152.69,152.55,10.44]
["bitfinex","SOLUSD",1642093307816,18.4524,152.69,152.55,7.82]
["bitfinex","SOLUSD",1642093309016,18.7124,152.69,152.55,7.82]
["bitfinex","SOLUSD",1642093309619,18.4524,152.69,152.56,65.33]
["bitfinex","SOLUSD",1642093309916,18.4524,152.69,152.59,4.9142]
["bitfinex","SOLUSD",1642093310116,6.0,152.69,152.57,10.44]
["bitfinex","SOLUSD",1642093310323,2.62,152.72,152.58,7.82]
["bitfinex","SOLUSD",1642093310518,3.12562608,152.74,152.59,2.62]
["bitfinex","SOLUSD",1642093310719,3.12562608,152.74,152.6,7.82]
["bitfinex","SOLUSD",1642093310924,3.12562608,152.74,152.61,67.95]
["bitfinex","SOLUSD",1642093311119,2.62,152.78,152.68,65.33]
["bitfinex","SOLUSD",1642093311120,15.56822608,152.78,152.68,65.33]
["bitfinex","SOLUSD",1642093311318,15.56822608,152.78,152.65,7.82]
["bitfinex","SOLUSD",1642093311519,21.81822608,152.78,152.65,7.82]
["bitfinex","SOLUSD",1642093311718,21.56822608,152.78,152.65,7.82]
["bitfinex","SOLUSD",1642093311918,21.56822608,152.78,152.65,10.439]
["bitfinex","SOLUSD",1642093312418,18.4426,152.78,152.65,10.439]
["bitfinex","SOLUSD",1642093312819,18.4426,152.78,152.67,4.9113]
["bitfinex","SOLUSD",1642093313820,18.4426,152.78,152.66,4.9119]
["bitfinex","SOLUSD",1642093314419,18.6926,152.78,152.64,2.619]
["bitfinex","SOLUSD",1642093314623,9.827,152.76,152.6,30.598]
["bitfinex","SOLUSD",1642093314819,10.439,152.75,152.6,30.598]
["bitfinex","SOLUSD",1642093315020,16.689,152.75,152.6,30.598]
["bitfinex","SOLUSD",1642093315320,16.949,152.75,152.6,30.598]
["bitfinex","SOLUSD",1642093315821,9.8281,152.74,152.6,30.598]
["bitfinex","SOLUSD",1642093316019,2.62,152.73,152.6,35.5119]
["bitfinex","SOLUSD",1642093316421,9.13,152.73,152.6,30.598]
["bitfinex","SOLUSD",1642093316820,9.8282,152.71,152.6,30.598]
["bitfinex","SOLUSD",1642093317020,19.17742969,152.69,152.6,30.598]
["bitfinex","SOLUSD",1642093317222,19.17742969,152.69,152.6,7.82]
["bitfinex","SOLUSD",1642093317421,19.68742969,152.69,152.6,7.82]
["bitfinex","SOLUSD",1642093317619,25.68742969,152.69,152.6,7.82]
["bitfinex","SOLUSD",1642093317821,35.25562969,152.69,152.6,7.82]
["bitfinex","SOLUSD",1642093318222,35.25562969,152.69,152.6,12.7339]
["bitfinex","SOLUSD",1642093319523,35.51562969,152.69,152.61,4.9134]
["bitfinex","SOLUSD",1642093319725,25.68742969,152.69,152.59,2.62]
["bitfinex","SOLUSD",1642093320324,19.68742969,152.69,152.59,2.62]
["bitfinex","SOLUSD",1642093320724,19.68742969,152.69,152.61,4.9137]
["bitfinex","SOLUSD",1642093320926,25.68742969,152.69,152.61,4.9137]
["bitfinex","SOLUSD",1642093321225,29.25432969,152.69,152.59,2.62]
["bitfinex","SOLUSD",1642093321425,35.00432969,152.69,152.59,2.62]
["bitfinex","SOLUSD",1642093321627,25.17742969,152.69,152.59,2.87]
["bitfinex","SOLUSD",1642093321826,19.17742969,152.69,152.63,4.9128]
["bitfinex","SOLUSD",1642093322629,29.00402969,152.69,152.59,3.13]
["bitfinex","SOLUSD",1642093322928,19.17742969,152.69,152.6,7.82]
["bitfinex","SOLUSD",1642093323128,19.17742969,152.69,152.61,2.62]
["bitfinex","SOLUSD",1642093323531,19.17742969,152.69,152.62,16.3729]
["bitfinex","SOLUSD",1642093323733,19.17742969,152.69,152.63,2.62]
["bitfinex","SOLUSD",1642093324132,19.17742969,152.69,152.66,4.9119]
["bitfinex","SOLUSD",1642093324331,19.17742969,152.69,152.67,0.53219996]
["bitfinex","SOLUSD",1642093324631,19.17742969,152.69,152.66,4.5119]
["bitfinex","SOLUSD",1642093325036,19.17742969,152.69,152.67,3.03219996]
["bitfinex","SOLUSD",1642093325233,19.17742969,152.69,152.67,4.9118]
["bitfinex","SOLUSD",1642093325633,19.17742969,152.69,152.63,67.95]
["bitfinex","SOLUSD",1642093326438,19.17742969,152.69,152.67,4.9118]
["bitfinex","SOLUSD",1642093326638,2.62,152.76,152.68,3.56439992]
["bitfinex","SOLUSD",1642093327039,0.25,152.76,152.68,3.56439992]
["bitfinex","SOLUSD",1642093328140,2.619,152.77,152.68,3.56439992]
["bitfinex","SOLUSD",1642093328340,8.869,152.77,152.68,3.56439992]
["bitfinex","SOLUSD",1642093329040,9.129,152.77,152.68,3.56439992]
["bitfinex","SOLUSD",1642093329240,9.8221,152.76,152.68,3.56439992]
["bitfinex","SOLUSD",1642093329441,18.19431861,152.74,152.68,3.56439992]
["bitfinex","SOLUSD",1642093329844,18.45431861,152.74,152.68,3.56439992]
["bitfinex","SOLUSD",1642093330263,13.50144193,152.82,152.68,3.56439992]
["bitfinex","SOLUSD",1642093330463,9.5314125,152.85,152.68,3.56439992]
["bitfinex","SOLUSD",1642093330464,2.618,152.84,152.7,65.33]
["bitfinex","SOLUSD",1642093330762,4.5314125,152.85,152.72,65.33]
["bitfinex","SOLUSD",1642093330961,4.5314125,152.85,152.74,65.33]
["bitfinex","SOLUSD",1642093331163,4.5314125,152.85,152.74,73.15]
["bitfinex","SOLUSD",1642093331363,21.45969633,152.8,152.74,73.15]
["bitfinex","SOLUSD",1642093331566,4.5314125,152.85,152.79,70.2379]
["bitfinex","SOLUSD",1642093331864,3.12562608,152.88,152.8,3.56439992]
["bitfinex","SOLUSD",1642093332062,9.12562608,152.88,152.8,3.56439992]
["bitfinex","SOLUSD",1642093332262,3.12562608,152.88,152.8,3.56439992]
["bitfinex","SOLUSD",1642093332663,19.47680701,152.87,152.82,4.9069]
["bitfinex","SOLUSD",1642093332863,19.47680701,152.87,152.77,18.9738]
["bitfinex","SOLUSD",1642093333465,25.47680701,152.87,152.77,2.877]
["bitfinex","SOLUSD",1642093333665,25.47680701,152.87,152.77,2.617]
["bitfinex","SOLUSD",1642093334064,90.80680701,152.87,152.73,2.617]
["bitfinex","SOLUSD",1642093334265,2.617,152.86,152.7,31.6849]
["bitfinex","SOLUSD",1642093334465,16.437,152.86,152.7,31.6849]
["bitfinex","SOLUSD",1642093334864,23.06399967,152.83,152.71,65.33]
["bitfinex","SOLUSD",1642093335068,23.06399967,152.83,152.73,65.33]
["bitfinex","SOLUSD",1642093335266,23.06399967,152.83,152.74,7.82]
["bitfinex","SOLUSD",1642093335463,23.06399967,152.83,152.75,65.33]
["bitfinex","SOLUSD",1642093335865,23.06399967,152.83,152.76,4.9077]
["bitfinex","SOLUSD",1642093336164,23.06399967,152.83,152.76,70.2377]
["bitfinex","SOLUSD",1642093336567,23.06399967,152.83,152.76,65.33]
["bitfinex","SOLUSD",1642093337168,23.31399967,152.83,152.76,65.33]
["bitfinex","SOLUSD",1642093338172,23.06399967,152.83,152.76,65.33]
["bitfinex","SOLUSD",1642093338771,23.06399967,152.83,152.77,4.9071]
["bitfinex","SOLUSD",1642093338971,23.06399967,152.83,152.76,65.33]
["bitfinex","SOLUSD",1642093339171,23.06399967,152.83,152.77,2.617]
["bitfinex","SOLUSD",1642093339771,23.06399967,152.83,152.76,73.15]
["bitfinex","SOLUSD",1642093339973,23.06399967,152.83,152.78,4.9069]
["bitfinex","SOLUSD",1642093340378,2.617,152.9,152.79,65.33]
["bitfinex","SOLUSD",1642093340576,6.0,152.9,152.8,10.437]
["bitfinex","SOLUSD",1642093340873,2.616,152.92,152.81,65.33]
["bitfinex","SOLUSD",1642093341074,2.616,152.92,152.84,70.2352]
["bitfinex","SOLUSD",1642093341276,17.55839794,152.92,152.84,70.2352]
["bitfinex","SOLUSD",1642093341875,17.80839794,152.92,152.84,70.2352]
["bitfinex","SOLUSD",1642093342076,17.80839794,152.92,152.8,26.7869]
["bitfinex","SOLUSD",1642093342077,23.80839794,152.92,152.8,10.437]
["bitfinex","SOLUSD",1642093342275,2.616,152.91,152.78,7.82]
["bitfinex","SOLUSD",1642093342575,23.04656901,152.89,152.79,65.33]
["bitfinex","SOLUSD",1642093342977,29.55656901,152.89,152.79,65.33]
["bitfinex","SOLUSD",1642093343476,29.29656901,152.89,152.79,65.33]
["bitfinex","SOLUSD",1642093343675,39.11016901,152.89,152.8,4.9066]
["bitfinex","SOLUSD",1642093343876,29.04656901,152.89,152.81,65.33]
["bitfinex","SOLUSD",1642093344076,23.04656901,152.89,152.81,65.33]
["bitfinex","SOLUSD",1642093345078,23.30656901,152.89,152.81,65.33]
["bitfinex","SOLUSD",1642093345579,23.30656901,152.89,152.84,4.9055]
["bitfinex","SOLUSD",1642093345779,2.616,152.95,152.85,65.33]
["bitfinex","SOLUSD",1642093345978,6.0,152.95,152.85,65.33]
["bitfinex","SOLUSD",1642093346178,5.74162608,152.96,152.85,73.41]
["bitfinex","SOLUSD",1642093346382,9.12562608,152.96,152.85,73.66]
["bitfinex","SOLUSD",1642093346777,21.90708907,152.95,152.86,2.616]
["bitfinex","SOLUSD",1642093346978,27.90708907,152.95,152.9,4.9036]
["bitfinex","SOLUSD",1642093347582,27.90708907,152.95,152.87,65.33]
["bitfinex","SOLUSD",1642093347981,27.90708907,152.95,152.89,4.904]
["bitfinex","SOLUSD",1642093348282,21.90708907,152.95,152.89,4.904]
["bitfinex","SOLUSD",1642093348480,22.15708907,152.95,152.89,4.904]
["bitfinex","SOLUSD",1642093348780,22.15708907,152.95,152.87,65.33]
["bitfinex","SOLUSD",1642093348982,22.41708907,152.95,152.87,65.33]
["bitfinex","SOLUSD",1642093349179,21.90708907,152.95,152.9,4.9034]
["bitfinex","SOLUSD",1642093349382,21.90708907,152.95,152.87,65.84]
["bitfinex","SOLUSD",1642093349580,27.90708907,152.95,152.88,10.435]
["bitfinex","SOLUSD",1642093349785,27.90708907,152.95,152.89,65.33]
["bitfinex","SOLUSD",1642093350081,27.90708907,152.95,152.88,2.615]
["bitfinex","SOLUSD",1642093350282,2.615,152.94,152.82,7.82]
["bitfinex","SOLUSD",1642093350483,9.125,152.94,152.82,7.82]
["bitfinex","SOLUSD",1642093351286,8.625,152.94,152.82,7.82]
["bitfinex","SOLUSD",1642093351683,18.4365,152.94,152.8,113.4104]
["bitfinex","SOLUSD",1642093351883,19.58649521,152.94,152.8,113.4104]
["bitfinex","SOLUSD",1642093352084,17.9365,152.94,152.8,113.4104]
["bitfinex","SOLUSD",1642093352283,17.6765,152.94,152.8,113.4104]
["bitfinex","SOLUSD",1642093352584,17.6765,152.94,152.76,85.7892]
["bitfinex","SOLUSD",1642093352585,7.82,152.93,152.76,85.7892]
["bitfinex","SOLUSD",1642093352783,2.617,152.92,152.77,65.33]
["bitfinex","SOLUSD",1642093352984,21.93770856,152.89,152.79,65.33]
["bitfinex","SOLUSD",1642093353184,29.89570856,152.89,152.79,65.33]
["bitfinex","SOLUSD",1642093353389,33.52870856,152.89,152.78,4.9073]
["bitfinex","SOLUSD",1642093353788,33.78870856,152.89,152.78,4.9073]
["bitfinex","SOLUSD",1642093353989,33.53870856,152.89,152.77,65.33]
["bitfinex","SOLUSD",1642093354189,43.35300856,152.89,152.8,70.2367]
["bitfinex","SOLUSD",1642093354790,43.35300856,152.89,152.77,2.617]
["bitfinex","SOLUSD",1642093355197,43.35300856,152.89,152.8,4.9067]
["bitfinex","SOLUSD",1642093355394,43.35300856,152.89,152.77,2.617]
["bitfinex","SOLUSD",1642093355589,43.35300856,152.89,152.77,67.947]
["bitfinex","SOLUSD",1642093355788,43.60300856,152.89,152.77,67.947]
["bitfinex","SOLUSD",1642093355992,43.35300856,152.89,152.77,68.197]
["bitfinex","SOLUSD",1642093356217,28.19770856,152.89,152.79,65.33]
["bitfinex","SOLUSD",1642093356490,22.19770856,152.89,152.8,2.617]
["bitfinex","SOLUSD",1642093357090,21.93770856,152.89,152.8,2.617]
["bitfinex","SOLUSD",1642093357292,22.18770856,152.89,152.8,2.617]
["bitfinex","SOLUSD",1642093357492,22.18770856,152.89,152.8,2.867]
["bitfinex","SOLUSD",1642093357692,22.18770856,152.89,152.8,2.617]
["bitfinex","SOLUSD",1642093357994,21.93770856,152.89,152.83,4.9055]
["bitfinex","SOLUSD",1642093358395,22.19770856,152.89,152.83,4.9055]
["bitfinex","SOLUSD",1642093358895,22.19770856,152.89,152.8,2.617]
["bitfinex","SOLUSD",1642093359096,22.19770856,152.89,152.8,2.877]
["bitfinex","SOLUSD",1642093359296,0.26,152.89,152.84,4.9054]
["bitfinex","SOLUSD",1642093359595,9.38562608,152.91,152.84,4.9054]
["bitfinex","SOLUSD",1642093359795,3.38562608,152.91,152.84,4.9054]
["bitfinex","SOLUSD",1642093360097,6.26,152.91,152.84,4.9054]
["bitfinex","SOLUSD",1642093360496,0.26,152.91,152.84,4.9054]
["bitfinex","SOLUSD",1642093360696,27.70953321,152.92,152.85,4.905]
["bitfinex","SOLUSD",1642093360896,27.95953321,152.92,152.82,2.876]
["bitfinex","SOLUSD",1642093361307,27.95953321,152.92,152.82,2.616]
["bitfinex","SOLUSD",1642093361699,27.95953321,152.92,152.83,4.9057]
["bitfinex","SOLUSD",1642093361897,30.57553321,152.92,152.83,4.9057]
["bitfinex","SOLUSD",1642093362499,40.38643321,152.92,152.83,4.9057]
["bitfinex","SOLUSD",1642093362698,40.38643321,152.92,152.82,2.616]
["bitfinex","SOLUSD",1642093362699,3.73413515,152.91,152.82,2.616]
["bitfinex","SOLUSD",1642093362899,3.73413515,152.91,152.85,4.9051]
["bitfinex","SOLUSD",1642093363101,9.73413515,152.91,152.81,65.33]
["bitfinex","SOLUSD",1642093363300,9.73413515,152.91,152.82,7.82]
["bitfinex","SOLUSD",1642093363500,12.85976123,152.91,152.83,2.616]
["bitfinex","SOLUSD",1642093363728,13.10976123,152.91,152.83,2.616]
["bitfinex","SOLUSD",1642093363931,13.10976123,152.91,152.83,19.4734]
["bitfinex","SOLUSD",1642093364129,12.85976123,152.91,152.87,4.9042]
["bitfinex","SOLUSD",1642093364330,12.85976123,152.91,152.84,7.82]
["bitfinex","SOLUSD",1642093364529,12.85976123,152.91,152.85,67.946]
["bitfinex","SOLUSD",1642093364730,3.12562608,152.93,152.85,67.946]
["bitfinex","SOLUSD",1642093364930,3.12562608,152.93,152.85,92.6216]
["bitfinex","SOLUSD",1642093365830,26.77517571,152.95,152.88,4.904]
["bitfinex","SOLUSD",1642093366131,32.77517571,152.95,152.86,16.3445]
["bitfinex","SOLUSD",1642093366331,9.12562608,152.95,152.86,16.3445]
["bitfinex","SOLUSD",1642093366532,3.12562608,152.95,152.86,16.8545]
["bitfinex","SOLUSD",1642093366729,3.12562608,152.95,152.87,65.33]
["bitfinex","SOLUSD",1642093367131,3.12562608,152.95,152.91,4.9031]
["bitfinex","SOLUSD",1642093367431,3.12562608,152.95,152.89,65.33]
["bitfinex","SOLUSD",1642093367634,3.12562608,152.95,152.91,0.26]
["bitfinex","SOLUSD",1642093367832,3.12562608,152.95,152.89,65.58]
["bitfinex","SOLUSD",1642093368036,3.12562608,152.96,152.89,65.33]
["bitfinex","SOLUSD",1642093368232,3.12562608,152.96,152.92,4.9028]
["bitfinex","SOLUSD",1642093368433,9.12562608,152.96,152.92,4.9028]
["bitfinex","SOLUSD",1642093368632,9.12562608,152.96,152.89,65.33]
["bitfinex","SOLUSD",1642093369037,6.26,152.96,152.89,65.33]
["bitfinex","SOLUSD",1642093369334,6.26,152.96,152.91,4.9031]
["bitfinex","SOLUSD",1642093369534,6.26,152.96,152.89,65.33]
["bitfinex","SOLUSD",1642093369934,6.51,152.96,152.89,65.33]
["bitfinex","SOLUSD",1642093370136,9.63562608,152.96,152.89,65.33]
["bitfinex","SOLUSD",1642093370335,3.63562608,152.96,152.89,65.33]
["bitfinex","SOLUSD",1642093370536,9.63562608,152.96,152.89,65.33]
["bitfinex","SOLUSD",1642093370942,9.63562608,152.96,152.9,4.9033]
["bitfinex","SOLUSD",1642093371139,6.51,152.96,152.85,7.82]
["bitfinex","SOLUSD",1642093371339,2.616,152.95,152.83,65.33]
["bitfinex","SOLUSD",1642093371539,9.126,152.95,152.83,65.33]
["bitfinex","SOLUSD",1642093371740,10.77599521,152.95,152.83,65.33]
["bitfinex","SOLUSD",1642093372150,6.8576231,152.94,152.81,10.435]
["bitfinex","SOLUSD",1642093372339,22.41823762,152.92,152.81,7.82]
["bitfinex","SOLUSD",1642093372539,2.616,152.91,152.81,7.82]
["bitfinex","SOLUSD",1642093372737,31.54423762,152.92,152.81,7.82]
["bitfinex","SOLUSD",1642093372939,2.616,152.93,152.81,7.82]
["bitfinex","SOLUSD",1642093373141,6.8576231,152.94,152.82,2.616]
["bitfinex","SOLUSD",1642093373340,3.12562608,152.92,152.84,16.3456]
["bitfinex","SOLUSD",1642093373540,3.12562608,152.92,152.85,2.616]
["bitfinex","SOLUSD",1642093373941,3.12562608,152.92,152.85,3.126]
["bitfinex","SOLUSD",1642093374540,3.12562608,152.96,152.89,70.2335]
["bitfinex","SOLUSD",1642093374745,3.12562608,152.96,152.89,65.33]
["bitfinex","SOLUSD",1642093375143,9.12562608,152.96,152.89,65.33]
["bitfinex","SOLUSD",1642093375644,6.0,152.96,152.87,16.3424]
["bitfinex","SOLUSD",1642093375841,6.26,152.96,152.85,10.946]
["bitfinex","SOLUSD",1642093376040,6.26,152.96,152.85,10.686]
["bitfinex","SOLUSD",1642093376446,6.51,152.96,152.85,10.686]
["bitfinex","SOLUSD",1642093376649,2.15999521,152.96,152.86,4.9045]
["bitfinex","SOLUSD",1642093376847,8.15999521,152.96,152.86,4.9045]
["bitfinex","SOLUSD",1642093377046,17.96819521,152.96,152.86,5.1545]
["bitfinex","SOLUSD",1642093377246,17.96819521,152.96,152.85,2.616]
["bitfinex","SOLUSD",1642093377447,2.116,152.95,152.85,2.616]
["bitfinex","SOLUSD",1642093377647,2.116,152.95,152.82,0.5]
["bitfinex","SOLUSD",1642093377849,1.54999521,152.94,152.81,10.436]
["bitfinex","SOLUSD",1642093378047,2.616,152.93,152.81,10.436]
["bitfinex","SOLUSD",1642093378248,2.616,152.93,152.81,75.766]
["bitfinex","SOLUSD",1642093378450,9.126,152.93,152.81,75.766]
["bitfinex","SOLUSD",1642093378653,9.126,152.93,152.85,4.9047]
["bitfinex","SOLUSD",1642093378850,3.38562608,152.93,152.81,75.766]
["bitfinex","SOLUSD",1642093379055,3.38562608,152.93,152.81,76.276]
["bitfinex","SOLUSD",1642093379855,0.26,152.93,152.81,76.276]
["bitfinex","SOLUSD",1642093380056,3.98264269,152.94,152.81,75.766]
["bitfinex","SOLUSD",1642093380256,2.616,152.93,152.81,73.66]
["bitfinex","SOLUSD",1642093380556,3.37562608,152.93,152.82,2.616]
["bitfinex","SOLUSD",1642093380755,3.37562608,152.93,152.86,4.9043]
["bitfinex","SOLUSD",1642093381355,3.12562608,152.93,152.86,4.9043]
["bitfinex","SOLUSD",1642093381555,3.12562608,152.94,152.86,0.51]
["bitfinex","SOLUSD",1642093381758,3.12562608,152.94,152.87,2.616]
["bitfinex","SOLUSD",1642093381955,3.12562608,152.94,152.91,4.9029]
["bitfinex","SOLUSD",1642093382155,3.12562608,152.94,152.92,3.56439992]
["bitfinex","SOLUSD",1642093382585,3.12562608,152.97,152.92,68.89439992]
["bitfinex","SOLUSD",1642093382783,3.12562608,152.97,152.92,69.14439992]
["bitfinex","SOLUSD",1642093382984,3.12562608,152.97,152.95,4.9016]
["bitfinex","SOLUSD",1642093383184,3.12562608,152.97,152.95,79.9966]
["bitfinex","SOLUSD",1642093383385,3.12562608,152.97,152.96,38.56439992]
["bitfinex","SOLUSD",1642093383784,3.12562608,152.97,152.96,39.07439992]
["bitfinex","SOLUSD",1642093383986,3.12562608,152.99,152.96,103.89439992]
["bitfinex","SOLUSD",1642093384387,3.12562608,152.99,152.96,104.40439992]
["bitfinex","SOLUSD",1642093384584,3.12562608,152.99,152.96,108.79489992]
["bitfinex","SOLUSD",1642093384786,3.12562608,152.99,152.96,109.05489992]
["bitfinex","SOLUSD",1642093384992,3.12562608,152.99,152.96,109.30489992]
["bitfinex","SOLUSD",1642093385286,2.608e-05,152.99,152.97,72.614]
["bitfinex","SOLUSD",1642093385488,2.608e-05,152.99,152.97,78.33]
["bitfinex","SOLUSD",1642093385686,2.608e-05,152.99,152.98,65.86219996]
["bitfinex","SOLUSD",1642093385886,2.608e-05,153.03,152.98,84.22829992]
["bitfinex","SOLUSD",1642093386087,2.608e-05,153.03,152.98,90.73829992]
["bitfinex","SOLUSD",1642093387187,21.55278206,153.11,152.98,90.73829992]
["bitfinex","SOLUSD",1642093387588,27.55278206,153.11,152.98,90.73829992]
["bitfinex","SOLUSD",1642093387788,6.0,153.11,152.98,90.73829992]
["bitfinex","SOLUSD",1642093387987,10.5314125,153.13,152.99,1.64999521]
["bitfinex","SOLUSD",1642093388188,4.5314125,153.13,153.04,4.8969]
["bitfinex","SOLUSD",1642093388390,4.5314125,153.13,153.06,65.33]
["bitfinex","SOLUSD",1642093388589,4.5314125,153.17,153.08,65.33]
["bitfinex","SOLUSD",1642093388788,4.5314125,153.17,153.1,65.33]
["bitfinex","SOLUSD",1642093388989,4.5314125,153.17,153.11,7.82]
["bitfinex","SOLUSD",1642093389191,4.5314125,153.17,153.12,65.33]
["bitfinex","SOLUSD",1642093389392,28.03640154,153.17,153.12,7.82]
["bitfinex","SOLUSD",1642093389589,2.611,153.16,153.05,46.9803]
["bitfinex","SOLUSD",1642093389788,1.301,153.16,153.05,120.1303]
["bitfinex","SOLUSD",1642093389989,1.551,153.16,153.05,120.1303]
["bitfinex","SOLUSD",1642093390190,7.551,153.16,153.05,120.1303]
["bitfinex","SOLUSD",1642093390393,1.551,153.16,153.06,4.8982]
["bitfinex","SOLUSD",1642093390790,0.51,153.16,153.06,4.8982]
["bitfinex","SOLUSD",1642093390991,2.862,153.21,153.07,7.82]
["bitfinex","SOLUSD",1642093391392,2.862,153.21,153.08,4.8962]
["bitfinex","SOLUSD",1642093391589,20.4889309,153.2,153.09,73.15]
["bitfinex","SOLUSD",1642093391790,2.611,153.19,153.09,73.15]
["bitfinex","SOLUSD",1642093391994,2.861,153.19,153.09,73.15]
["bitfinex","SOLUSD",1642093392790,8.861,153.19,153.09,7.82]
["bitfinex","SOLUSD",1642093392991,10.77099521,153.19,153.05,7.82]
["bitfinex","SOLUSD",1642093394092,10.77099521,153.19,153.05,73.15]
["bitfinex","SOLUSD",1642093394292,17.15974348,153.13,153.05,78.0484]
["bitfinex","SOLUSD",1642093394497,17.66974348,153.13,153.05,78.0484]
["bitfinex","SOLUSD",1642093395596,17.15974348,153.13,153.05,78.0484]
["bitfinex","SOLUSD",1642093395796,17.15974348,153.13,153.05,78.3084]
["bitfinex","SOLUSD",1642093396096,2.612,153.16,153.05,78.2984]
["bitfinex","SOLUSD",1642093396298,0.25,153.16,153.06,2.612]
["bitfinex","SOLUSD",1642093396499,0.25,153.16,153.07,4.8967]
["bitfinex","SOLUSD",1642093396698,12.405,153.21,153.08,67.942]
["bitfinex","SOLUSD",1642093396898,8.612,153.21,153.08,67.942]
["bitfinex","SOLUSD",1642093397100,19.57051927,153.2,153.08,67.942]
["bitfinex","SOLUSD",1642093397298,2.611,153.19,153.08,67.942]
["bitfinex","SOLUSD",1642093397499,22.18251927,153.2,153.09,7.82]
["bitfinex","SOLUSD",1642093397698,19.57051927,153.2,153.1,2.611]
["bitfinex","SOLUSD",1642093397901,25.57051927,153.2,153.09,10.691]
["bitfinex","SOLUSD",1642093398100,25.57051927,153.2,153.09,76.021]
["bitfinex","SOLUSD",1642093398503,25.57051927,153.2,153.11,4.8958]
["bitfinex","SOLUSD",1642093398903,6.0,153.2,153.12,65.33]
["bitfinex","SOLUSD",1642093399103,6.0,153.21,153.12,68.201]
["bitfinex","SOLUSD",1642093399507,0.25,153.21,153.12,65.59]
["bitfinex","SOLUSD",1642093399906,32.23287433,153.23,153.12,70.4855]
["bitfinex","SOLUSD",1642093400105,2.611,153.22,153.12,70.4855]
["bitfinex","SOLUSD",1642093400606,8.861,153.22,153.12,70.4855]
["bitfinex","SOLUSD",1642093400808,8.611,153.22,153.13,7.82]
["bitfinex","SOLUSD",1642093401009,2.611,153.28,153.14,72.8352]
["bitfinex","SOLUSD",1642093401235,4.5314125,153.29,153.15,7.82]
["bitfinex","SOLUSD",1642093401606,2.61,153.3,153.15,8.33]
["bitfinex","SOLUSD",1642093401809,23.17403215,153.28,153.15,8.33]
["bitfinex","SOLUSD",1642093402007,23.17403215,153.28,153.15,8.08]
["bitfinex","SOLUSD",1642093402310,23.17403215,153.28,153.15,12.714]
["bitfinex","SOLUSD",1642093402511,1.64999521,153.27,153.15,12.714]
["bitfinex","SOLUSD",1642093402709,2.61,153.26,153.12,7.82]
["bitfinex","SOLUSD",1642093403109,10.76999521,153.26,153.12,7.82]
["bitfinex","SOLUSD",1642093403311,9.793,153.2,153.12,7.82]
["bitfinex","SOLUSD",1642093403510,9.12,153.26,153.12,7.82]
["bitfinex","SOLUSD",1642093403711,6.51,153.26,153.13,2.611]
["bitfinex","SOLUSD",1642093404109,6.51,153.26,153.13,3.121]
["bitfinex","SOLUSD",1642093404311,6.25,153.26,153.14,7.82]
["bitfinex","SOLUSD",1642093404510,6.25,153.26,153.15,67.94]
["bitfinex","SOLUSD",1642093404712,0.25,153.26,153.15,67.94]
["bitfinex","SOLUSD",1642093404916,6.25,153.26,153.15,67.94]
["bitfinex","SOLUSD",1642093405111,6.0,153.26,153.15,2.87]
["bitfinex","SOLUSD",1642093405312,6.25,153.26,153.15,2.87]
["bitfinex","SOLUSD",1642093405611,2.61,153.25,153.11,2.61]
["bitfinex","SOLUSD",1642093406011,18.58999521,153.25,153.11,2.61]
["bitfinex","SOLUSD",1642093406212,15.97999521,153.25,153.04,7.82]
["bitfinex","SOLUSD",1642093406411,0.31857283,153.22,153.02,7.82]
["bitfinex","SOLUSD",1642093406611,19.97430318,153.2,153.03,65.33]
["bitfinex","SOLUSD",1642093406811,2.612,153.19,153.03,65.33]
["bitfinex","SOLUSD",1642093407111,9.7969,153.14,153.04,12.719]
["bitfinex","SOLUSD",1642093407312,31.7967682,153.14,153.04,12.719]
["bitfinex","SOLUSD",1642093407614,28.5098682,153.14,153.04,12.969]
["bitfinex","SOLUSD",1642093408211,6.51,153.14,153.04,12.969]
["bitfinex","SOLUSD",1642093408413,0.51,153.14,153.04,12.969]
["bitfinex","SOLUSD",1642093408614,6.26,153.14,153.04,13.229]
["bitfinex","SOLUSD",1642093408812,6.0,153.14,153.07,4.8976]
["bitfinex","SOLUSD",1642093409013,0.26,153.14,153.08,2.612]
["bitfinex","SOLUSD",1642093409220,28.19021408,153.16,153.08,2.612]
["bitfinex","SOLUSD",1642093409413,28.19021408,153.16,153.08,2.872]
["bitfinex","SOLUSD",1642093410013,28.19021408,153.16,153.08,7.7696]
["bitfinex","SOLUSD",1642093410216,28.19021408,153.16,153.08,8.0196]
["bitfinex","SOLUSD",1642093410415,22.19021408,153.16,153.08,8.0196]
["bitfinex","SOLUSD",1642093410614,22.19021408,153.16,153.08,15.8396]
["bitfinex","SOLUSD",1642093410817,22.19021408,153.16,153.08,15.5796]
["bitfinex","SOLUSD",1642093411019,28.44021408,153.16,153.08,10.432]
["bitfinex","SOLUSD",1642093411216,28.44021408,153.16,153.08,7.82]
["bitfinex","SOLUSD",1642093411620,28.70021408,153.16,153.08,7.82]
["bitfinex","SOLUSD",1642093412218,9.7963,153.15,153.08,7.82]
["bitfinex","SOLUSD",1642093412517,16.3063,153.15,153.08,7.82]
["bitfinex","SOLUSD",1642093412720,16.0463,153.15,153.08,7.82]
["bitfinex","SOLUSD",1642093412919,6.25,153.15,153.08,7.82]
["bitfinex","SOLUSD",1642093413118,8.862,153.15,153.04,2.612]
["bitfinex","SOLUSD",1642093413318,2.862,153.15,153.03,7.82]
["bitfinex","SOLUSD",1642093413518,8.862,153.15,153.03,7.82]
["bitfinex","SOLUSD",1642093413717,9.7976,153.13,153.03,7.82]
["bitfinex","SOLUSD",1642093413917,9.7976,153.13,153.03,73.15]
["bitfinex","SOLUSD",1642093414118,16.3076,153.13,153.03,73.15]
["bitfinex","SOLUSD",1642093414318,6.51,153.13,153.01,2.612]
["bitfinex","SOLUSD",1642093414518,2.613,153.12,153.0,54.9215]
["bitfinex","SOLUSD",1642093414717,2.613,153.12,153.01,2.613]
["bitfinex","SOLUSD",1642093414920,9.123,153.12,153.01,2.613]
["bitfinex","SOLUSD",1642093415324,6.51,153.12,153.01,2.613]
["bitfinex","SOLUSD",1642093415520,0.51,153.12,153.01,68.193]
["bitfinex","SOLUSD",1642093415720,22.4397174,153.1,153.02,70.2296]
["bitfinex","SOLUSD",1642093415921,22.6997174,153.1,153.03,2.613]
["bitfinex","SOLUSD",1642093416122,28.9497174,153.1,153.02,2.613]
["bitfinex","SOLUSD",1642093416723,9.8002,153.09,153.02,2.613]
["bitfinex","SOLUSD",1642093417125,16.3102,153.09,153.02,2.613]
["bitfinex","SOLUSD",1642093418127,18.9232,153.09,152.98,2.613]
["bitfinex","SOLUSD",1642093418929,3.72719788,153.08,152.98,2.613]
["bitfinex","SOLUSD",1642093419127,9.8027,153.05,152.98,2.613]
["bitfinex","SOLUSD",1642093419332,18.97245385,153.04,152.95,2.613]
["bitfinex","SOLUSD",1642093419529,27.83645385,153.04,152.91,2.614]
["bitfinex","SOLUSD",1642093419729,27.83645385,153.04,152.9,2.614]
["bitfinex","SOLUSD",1642093419930,27.83645385,153.04,152.89,372.95308887]
["bitfinex","SOLUSD",1642093420130,27.83645385,153.04,152.89,370.33908887]
["bitfinex","SOLUSD",1642093420332,9.8067,153.0,152.89,370.33908887]
["bitfinex","SOLUSD",1642093420537,16.0567,153.0,152.89,370.33908887]
["bitfinex","SOLUSD",1642093420730,17.45631539,152.98,152.89,370.33908887]
["bitfinex","SOLUSD",1642093421134,23.70631539,152.98,152.89,370.33908887]
["bitfinex","SOLUSD",1642093421931,9.8089,152.97,152.89,7.82]
["bitfinex","SOLUSD",1642093422334,16.0589,152.97,152.89,7.82]
["bitfinex","SOLUSD",1642093422833,6.0,152.97,152.89,7.82]
["bitfinex","SOLUSD",1642093423035,0.26,152.97,152.89,7.82]
["bitfinex","SOLUSD",1642093423432,6.0,152.98,152.9,2.615]
["bitfinex","SOLUSD",1642093423633,54.7081,153.03,152.9,2.615]
["bitfinex","SOLUSD",1642093423856,54.7081,153.03,152.9,2.875]
["bitfinex","SOLUSD",1642093424057,1.85756758,153.02,152.9,3.125]
["bitfinex","SOLUSD",1642093424458,7.85756758,153.02,152.95,4.902]
["bitfinex","SOLUSD",1642093424858,8.11756758,153.02,152.95,4.902]
["bitfinex","SOLUSD",1642093425058,0.26,153.02,152.95,4.902]
["bitfinex","SOLUSD",1642093425257,0.51,153.02,152.95,4.902]
["bitfinex","SOLUSD",1642093425459,23.56108048,153.03,152.95,4.902]
["bitfinex","SOLUSD",1642093425663,6.25,153.03,152.95,70.232]
["bitfinex","SOLUSD",1642093425859,16.0543,153.03,152.95,4.902]
["bitfinex","SOLUSD",1642093426461,15.8043,153.03,152.95,5.152]
["bitfinex","SOLUSD",1642093427161,15.8043,153.03,152.95,4.902]
["bitfinex","SOLUSD",1642093427563,16.0643,153.03,152.95,4.902]
["bitfinex","SOLUSD",1642093427763,16.3143,153.03,152.95,4.902]
["bitfinex","SOLUSD",1642093427961,6.51,153.03,152.95,4.902]
["bitfinex","SOLUSD",1642093428363,0.51,153.03,152.95,4.902]
["bitfinex","SOLUSD",1642093428563,29.57845513,153.04,152.95,4.902]
["bitfinex","SOLUSD",1642093428766,6.0,153.04,152.95,5.152]
["bitfinex","SOLUSD",1642093428965,7.85756758,153.06,153.0,4.9002]
["bitfinex","SOLUSD",1642093429364,7.85756758,153.06,153.0,5.1502]
["bitfinex","SOLUSD",1642093429564,7.85756758,153.06,153.0,5.1602]
["bitfinex","SOLUSD",1642093429763,7.85756758,153.06,153.0,4.9002]
["bitfinex","SOLUSD",1642093429965,23.87232764,153.07,153.0,4.9002]
["bitfinex","SOLUSD",1642093430566,24.12232764,153.07,153.0,4.9002]
["bitfinex","SOLUSD",1642093430768,24.12232764,153.07,152.98,4.9009]
["bitfinex","SOLUSD",1642093430966,2.613,153.06,152.96,7.82]
["bitfinex","SOLUSD",1642093431370,9.123,153.06,152.96,7.82]
["bitfinex","SOLUSD",1642093432066,9.8032,153.05,152.95,2.613]
["bitfinex","SOLUSD",1642093432266,2.614,153.04,152.95,2.613]
["bitfinex","SOLUSD",1642093432466,10.51399521,153.04,152.95,2.613]
["bitfinex","SOLUSD",1642093432666,10.77399521,153.04,152.95,2.613]
["bitfinex","SOLUSD",1642093433067,1.85756758,153.03,152.95,2.613]
["bitfinex","SOLUSD",1642093433270,19.93972056,152.99,152.92,4.9029]
["bitfinex","SOLUSD",1642093433569,19.93972056,152.99,152.9,7.82]
["bitfinex","SOLUSD",1642093433570,2.615,152.98,152.9,7.82]
["bitfinex","SOLUSD",1642093433767,29.06472056,152.99,152.9,7.82]
["bitfinex","SOLUSD",1642093434067,26.44972056,152.99,152.9,7.82]
["bitfinex","SOLUSD",1642093434469,36.25662056,152.99,152.9,12.7235]
["bitfinex","SOLUSD",1642093434869,26.44972056,152.99,152.87,18.9597]
["bitfinex","SOLUSD",1642093435069,26.44972056,152.99,152.87,19.2097]
["bitfinex","SOLUSD",1642093435368,26.18972056,152.99,152.88,16.3429]
["bitfinex","SOLUSD",1642093435568,26.18972056,152.99,152.89,2.615]
["bitfinex","SOLUSD",1642093435968,26.18972056,152.99,152.89,2.865]
["bitfinex","SOLUSD",1642093436569,26.44972056,152.99,152.89,68.195]
["bitfinex","SOLUSD",1642093437070,26.44972056,152.99,152.93,4.9028]
["bitfinex","SOLUSD",1642093438771,26.44972056,152.99,152.91,4.9032]
["bitfinex","SOLUSD",1642093439372,36.25642056,152.99,152.91,4.9032]
["bitfinex","SOLUSD",1642093439571,36.25642056,152.99,152.89,2.615]
["bitfinex","SOLUSD",1642093439771,37.90641577,152.99,152.87,7.5195]
["bitfinex","SOLUSD",1642093439970,37.40641577,152.99,152.87,7.7695]
["bitfinex","SOLUSD",1642093440172,37.40641577,152.99,152.87,2.615]
["bitfinex","SOLUSD",1642093440573,9.8107,152.97,152.84,2.615]
["bitfinex","SOLUSD",1642093440772,2.616,152.96,152.84,2.615]
["bitfinex","SOLUSD",1642093440977,10.51599521,152.96,152.84,7.5205]
["bitfinex","SOLUSD",1642093441173,19.51371237,152.95,152.84,7.5205]
["bitfinex","SOLUSD",1642093441374,21.16370758,152.95,152.84,7.5205]
["bitfinex","SOLUSD",1642093441575,2.616,152.94,152.82,2.616]
["bitfinex","SOLUSD",1642093441974,9.126,152.94,152.82,2.616]
["bitfinex","SOLUSD",1642093442975,18.9376,152.94,152.82,2.616]
["bitfinex","SOLUSD",1642093443176,1.64999521,152.93,152.77,2.616]
["bitfinex","SOLUSD",1642093443377,10.436,152.92,152.75,2.616]
["bitfinex","SOLUSD",1642093443579,16.686,152.92,152.75,2.616]
["bitfinex","SOLUSD",1642093443775,1.64999521,152.91,152.75,2.616]
["bitfinex","SOLUSD",1642093443974,20.79638586,152.89,152.75,2.616]
["bitfinex","SOLUSD",1642093444175,20.79638586,152.89,152.78,3.9261]
["bitfinex","SOLUSD",1642093444176,12.4323,152.88,152.78,3.9261]
["bitfinex","SOLUSD",1642093444676,18.6823,152.88,152.78,3.9261]
["bitfinex","SOLUSD",1642093445879,18.4323,152.88,152.75,2.616]
["bitfinex","SOLUSD",1642093446081,15.8153,152.88,152.77,65.33]
["bitfinex","SOLUSD",1642093446280,20.79638586,152.89,152.78,2.617]
["bitfinex","SOLUSD",1642093446481,26.79638586,152.89,152.78,3.127]
["bitfinex","SOLUSD",1642093446779,26.79638586,152.89,152.78,2.867]
["bitfinex","SOLUSD",1642093447280,26.79638586,152.89,152.81,3.9252]
["bitfinex","SOLUSD",1642093448080,27.05638586,152.89,152.81,3.9252]
["bitfinex","SOLUSD",1642093448282,37.11958586,152.89,152.81,3.9252]
["bitfinex","SOLUSD",1642093448481,37.11958586,152.89,152.79,3.9258]
["bitfinex","SOLUSD",1642093448683,2.617,152.88,152.79,3.9258]
["bitfinex","SOLUSD",1642093449085,9.127,152.88,152.79,3.9258]
["bitfinex","SOLUSD",1642093449284,18.9424,152.88,152.75,67.947]
["bitfinex","SOLUSD",1642093449483,18.9424,152.88,152.77,3.9265]
["bitfinex","SOLUSD",1642093451419,18.9424,152.88,152.76,3.9268]
["bitfinex","SOLUSD",1642093453112,18.9424,152.88,152.77,3.9266]
["bitfinex","SOLUSD",1642093454913,18.9424,152.88,152.76,3.9268]
["bitfinex","SOLUSD",1642093455815,84.2724,152.88,152.76,3.9268]
["bitfinex","SOLUSD",1642093456013,84.2724,152.88,152.75,3.9271]
["bitfinex","SOLUSD",1642093456213,84.2724,152.88,152.73,2.617]
["bitfinex","SOLUSD",1642093456214,9.8196,152.84,152.73,2.617]
["bitfinex","SOLUSD",1642093456416,2.618,152.83,152.7,2.618]
["bitfinex","SOLUSD",1642093456616,4.26799521,152.83,152.7,2.618]
["bitfinex","SOLUSD",1642093456814,10.51799521,152.83,152.69,2.618]
["bitfinex","SOLUSD",1642093457013,17.16680317,152.82,152.69,2.618]
["bitfinex","SOLUSD",1642093457221,2.618,152.81,152.69,2.618]
["bitfinex","SOLUSD",1642093457418,36.11480317,152.82,152.69,2.618]
["bitfinex","SOLUSD",1642093457717,6.0,152.81,152.69,2.618]
["bitfinex","SOLUSD",1642093457917,2.618,152.8,152.68,2.618]
["bitfinex","SOLUSD",1642093458117,12.08799521,152.8,152.66,1.80413474]
["bitfinex","SOLUSD",1642093458319,18.33799521,152.8,152.64,1.80413474]
["bitfinex","SOLUSD",1642093458516,18.59799521,152.8,152.64,1.80413474]
["bitfinex","SOLUSD",1642093458716,30.53795644,152.79,152.64,1.80413474]
["bitfinex","SOLUSD",1642093458918,10.439,152.78,152.64,1.80413474]
["bitfinex","SOLUSD",1642093459120,12.33899521,152.78,152.64,1.80413474]
["bitfinex","SOLUSD",1642093459316,18.33899521,152.78,152.64,1.80413474]
["bitfinex","SOLUSD",1642093459520,1.64999521,152.77,152.64,1.80413474]
["bitfinex","SOLUSD",1642093459717,1.64999521,152.77,152.61,3.9304]
["bitfinex","SOLUSD",1642093459718,24.00222701,152.75,152.61,3.9304]
["bitfinex","SOLUSD",1642093459918,2.619,152.74,152.61,3.9304]
["bitfinex","SOLUSD",1642093460316,9.129,152.74,152.61,3.9304]
["bitfinex","SOLUSD",1642093461118,18.9555,152.74,152.61,3.9304]
["bitfinex","SOLUSD",1642093461318,20.60549521,152.74,152.61,3.9304]
["bitfinex","SOLUSD",1642093462420,9.8272,152.71,152.6,2.619]
["bitfinex","SOLUSD",1642093462621,12.4472,152.71,152.6,2.619]
["bitfinex","SOLUSD",1642093462921,20.60719521,152.71,152.6,2.619]
["bitfinex","SOLUSD",1642093463320,84.2872,152.71,152.6,2.619]
["bitfinex","SOLUSD",1642093463721,85.93719521,152.71,152.6,2.619]
["bitfinex","SOLUSD",1642093463920,84.2872,152.71,152.6,2.619]
["bitfinex","SOLUSD",1642093464326,9.46999521,152.7,152.56,2.62]
["bitfinex","SOLUSD",1642093464521,12.4508,152.69,152.54,72.8653]
["bitfinex","SOLUSD",1642093464722,12.4508,152.69,152.54,67.95]
["bitfinex","SOLUSD",1642093464922,84.2908,152.69,152.54,67.95]
["bitfinex","SOLUSD",1642093465124,19.46683541,152.68,152.54,67.95]
["bitfinex","SOLUSD",1642093465322,2.621,152.67,152.54,67.95]
["bitfinex","SOLUSD",1642093465523,8.871,152.67,152.54,67.95]
["bitfinex","SOLUSD",1642093465823,9.131,152.67,152.54,67.95]
["bitfinex","SOLUSD",1642093466224,18.9608,152.67,152.56,4.915]
["bitfinex","SOLUSD",1642093466423,18.9608,152.67,152.56,4.415]
["bitfinex","SOLUSD",1642093467628,18.9608,152.67,152.56,7.035]
["bitfinex","SOLUSD",1642093468330,18.9608,152.67,152.54,2.62]
["bitfinex","SOLUSD",1642093469332,18.9608,152.67,152.55,4.915]
["bitfinex","SOLUSD",1642093469532,18.7108,152.67,152.56,8.34117353]
["bitfinex","SOLUSD",1642093469730,16.0898,152.67,152.56,8.34117353]
["bitfinex","SOLUSD",1642093470132,15.8298,152.67,152.56,8.34117353]
["bitfinex","SOLUSD",1642093470532,9.8298,152.67,152.56,8.59117353]
["bitfinex","SOLUSD",1642093470733,7.82,152.7,152.57,65.33]
["bitfinex","SOLUSD",1642093470933,7.82,152.73,152.58,2.62]
["bitfinex","SOLUSD",1642093471132,7.82,152.73,152.58,10.44]
["bitfinex","SOLUSD",1642093471334,7.82,152.73,152.58,10.69]
["bitfinex","SOLUSD",1642093471632,20.02473617,152.72,152.58,26.8169]
["bitfinex","SOLUSD",1642093471834,2.62,152.71,152.58,24.1969]
["bitfinex","SOLUSD",1642093472033,9.8274,152.7,152.58,24.1969]
["bitfinex","SOLUSD",1642093472233,9.8274,152.7,152.58,7.82]
["bitfinex","SOLUSD",1642093472532,15.8274,152.7,152.59,18.1039514]
["bitfinex","SOLUSD",1642093472732,6.0,152.7,152.64,4.9124]
["bitfinex","SOLUSD",1642093473133,9.8246,152.71,152.64,4.9124]
["bitfinex","SOLUSD",1642093473532,15.8246,152.71,152.64,4.9124]
["bitfinex","SOLUSD",1642093473732,6.0,152.71,152.65,4.9121]
["bitfinex","SOLUSD",1642093474132,35.84863617,152.72,152.65,4.9121]
["bitfinex","SOLUSD",1642093474533,35.84863617,152.72,152.62,3.90273044]
["bitfinex","SOLUSD",1642093474931,36.09863617,152.72,152.62,3.90273044]
["bitfinex","SOLUSD",1642093475133,36.35863617,152.72,152.61,84.3222]
["bitfinex","SOLUSD",1642093475331,16.0739,152.72,152.61,81.7032]
["bitfinex","SOLUSD",1642093475834,6.0,152.72,152.61,73.15]
["bitfinex","SOLUSD",1642093476133,8.62,152.74,152.61,73.41]
["bitfinex","SOLUSD",1642093476335,6.0,152.74,152.62,24.37774352]
["bitfinex","SOLUSD",1642093476534,23.75328796,152.76,152.63,7.82]
["bitfinex","SOLUSD",1642093476732,23.75328796,152.76,152.64,2.619]
["bitfinex","SOLUSD",1642093476935,33.57518796,152.76,152.68,4.9112]
["bitfinex","SOLUSD",1642093477136,33.57518796,152.76,152.66,2.619]
["bitfinex","SOLUSD",1642093477538,2.619,152.75,152.66,2.619]
["bitfinex","SOLUSD",1642093477832,4.26899521,152.75,152.66,2.619]
["bitfinex","SOLUSD",1642093478033,10.52899521,152.75,152.66,2.619]
["bitfinex","SOLUSD",1642093478237,9.8257,152.74,152.66,2.619]
["bitfinex","SOLUSD",1642093478439,20.21480701,152.73,152.66,2.619]
["bitfinex","SOLUSD",1642093478837,26.47480701,152.73,152.58,24.75403474]
["bitfinex","SOLUSD",1642093479038,91.80480701,152.73,152.58,24.75403474]
["bitfinex","SOLUSD",1642093479241,9.8279,152.71,152.59,4.9142]
["bitfinex","SOLUSD",1642093479437,2.62,152.7,152.59,4.9142]
["bitfinex","SOLUSD",1642093479838,22.11153415,152.69,152.58,22.9499]
["bitfinex","SOLUSD",1642093480041,2.62,152.68,152.56,1.80413474]
["bitfinex","SOLUSD",1642093480238,9.8308,152.67,152.56,1.80413474]
["bitfinex","SOLUSD",1642093480444,10.44,152.66,152.56,1.80413474]
["bitfinex","SOLUSD",1642093480643,17.311,152.66,152.56,1.80413474]
["bitfinex","SOLUSD",1642093480838,25.21099521,152.66,152.56,1.80413474]
["bitfinex","SOLUSD",1642093481040,86.77314878,152.65,152.53,1.80413474]
["bitfinex","SOLUSD",1642093481239,2.621,152.64,152.53,1.80413474]
["bitfinex","SOLUSD",1642093481442,12.4548,152.64,152.53,1.80413474]
["bitfinex","SOLUSD",1642093481641,20.35479521,152.64,152.53,1.80413474]
["bitfinex","SOLUSD",1642093482243,20.61479521,152.64,152.53,1.80413474]
["bitfinex","SOLUSD",1642093482441,20.61479521,152.64,152.5,24.6507]
["bitfinex","SOLUSD",1642093482841,20.61479521,152.64,152.52,4.9161]
["bitfinex","SOLUSD",1642093483242,20.61479521,152.64,152.51,4.44790603]
["bitfinex","SOLUSD",1642093484168,20.61479521,152.64,152.53,4.9161]
["bitfinex","SOLUSD",1642093485771,20.61479521,152.64,152.51,11.16844077]
["bitfinex","SOLUSD",1642093486373,20.36479521,152.64,152.51,6.25204077]
["bitfinex","SOLUSD",1642093486573,18.7148,152.64,152.51,6.50204077]
["bitfinex","SOLUSD",1642093486772,18.7148,152.64,152.53,4.9158]
["bitfinex","SOLUSD",1642093487177,18.7148,152.64,152.51,6.25204077]
["bitfinex","SOLUSD",1642093487374,16.0938,152.64,152.52,1.80413474]
["bitfinex","SOLUSD",1642093487576,16.3438,152.64,152.52,1.80413474]
["bitfinex","SOLUSD",1642093487977,9.8345,152.6,152.52,1.80413474]
["bitfinex","SOLUSD",1642093488377,25.70849521,152.6,152.53,1.80413474]
["bitfinex","SOLUSD",1642093488676,2.621,152.59,152.53,1.80413474]
["bitfinex","SOLUSD",1642093488876,18.11246096,152.58,152.53,1.80413474]
["bitfinex","SOLUSD",1642093489075,24.36246096,152.58,152.53,1.80413474]
["bitfinex","SOLUSD",1642093489277,24.62246096,152.58,152.53,1.80413474]
["bitfinex","SOLUSD",1642093489477,24.62246096,152.58,152.51,1.80413474]
["bitfinex","SOLUSD",1642093489980,34.45796096,152.58,152.51,1.80413474]
["bitfinex","SOLUSD",1642093490180,34.19796096,152.58,152.51,1.80413474]
["bitfinex","SOLUSD",1642093490581,34.19796096,152.58,152.5,1.80413474]
["bitfinex","SOLUSD",1642093490781,33.94796096,152.58,152.5,1.80413474]
["bitfinex","SOLUSD",1642093491583,35.85795617,152.58,152.5,1.80413474]
["bitfinex","SOLUSD",1642093492086,34.45796096,152.58,152.5,1.80413474]
["bitfinex","SOLUSD",1642093492485,34.45796096,152.58,152.49,1.80413474]
["bitfinex","SOLUSD",1642093492987,34.19796096,152.58,152.49,1.80413474]
["bitfinex","SOLUSD",1642093493485,34.19796096,152.58,152.48,1.80413474]
["bitfinex","SOLUSD",1642093494486,16.3455,152.58,152.48,1.80413474]
["bitfinex","SOLUSD",1642093494690,15.8355,152.58,152.49,2.622]
["bitfinex","SOLUSD",1642093495017,32.7847,152.59,152.49,2.622]
["bitfinex","SOLUSD",1642093495018,9.8323,152.59,152.49,2.622]
["bitfinex","SOLUSD",1642093495186,32.7775,152.62,152.49,2.622]
["bitfinex","SOLUSD",1642093495386,6.0,152.59,152.49,2.622]
["bitfinex","SOLUSD",1642093495589,17.63604983,152.58,152.49,2.622]
["bitfinex","SOLUSD",1642093495787,17.63604983,152.58,152.5,1.80413474]
["bitfinex","SOLUSD",1642093495987,17.89604983,152.58,152.5,1.80413474]
["bitfinex","SOLUSD",1642093496386,27.72894983,152.58,152.5,1.80413474]
["bitfinex","SOLUSD",1642093496591,29.37894504,152.58,152.5,1.80413474]
["bitfinex","SOLUSD",1642093496988,2.622,152.57,152.5,1.80413474]
["bitfinex","SOLUSD",1642093497187,25.54604504,152.58,152.5,1.80413474]
["bitfinex","SOLUSD",1642093497388,10.53199521,152.57,152.5,1.80413474]
["bitfinex","SOLUSD",1642093497593,10.78199521,152.57,152.5,1.80413474]
["bitfinex","SOLUSD",1642093497988,10.78199521,152.57,152.47,2.92495417]
["bitfinex","SOLUSD",1642093497989,10.78199521,152.57,152.47,4.72908891]
["bitfinex","SOLUSD",1642093498191,8.15999521,152.57,152.47,7.35108891]
["bitfinex","SOLUSD",1642093498589,8.15999521,152.57,152.47,4.49190387]
["bitfinex","SOLUSD",1642093498790,24.18139521,152.57,152.47,4.49190387]
["bitfinex","SOLUSD",1642093499188,26.80339521,152.57,152.47,1.86990387]
["bitfinex","SOLUSD",1642093499590,92.13339521,152.57,152.47,1.86990387]
["bitfinex","SOLUSD",1642093500490,92.13339521,152.57,152.47,0.06576913]
["bitfinex","SOLUSD",1642093504493,26.80339521,152.57,152.47,0.06576913]
["bitfinex","SOLUSD",1642093504695,18.4584,152.57,152.47,0.06576913]
["bitfinex","SOLUSD",1642093504893,8.622,152.57,152.47,0.06576913]
["bitfinex","SOLUSD",1642093505094,6.0,152.57,152.48,2.622]
["bitfinex","SOLUSD",1642093505494,15.8331,152.59,152.48,2.622]
["bitfinex","SOLUSD",1642093505895,2.622,152.62,152.49,18.96351921]
["bitfinex","SOLUSD",1642093506095,9.67475038,152.67,152.5,67.952]
["bitfinex","SOLUSD",1642093506296,2.622,152.69,152.51,7.82]
["bitfinex","SOLUSD",1642093506494,2.622,152.69,152.52,49.8125]
["bitfinex","SOLUSD",1642093506695,2.622,152.69,152.53,7.82]
["bitfinex","SOLUSD",1642093506895,23.84853131,152.68,152.54,25.1653]
["bitfinex","SOLUSD",1642093507096,12.4499,152.67,152.58,4.9145]
["bitfinex","SOLUSD",1642093507395,9.8289,152.67,152.58,4.9145]
["bitfinex","SOLUSD",1642093507595,15.8289,152.67,152.58,4.9145]
["bitfinex","SOLUSD",1642093507795,15.8289,152.67,152.56,17.00604475]
["bitfinex","SOLUSD",1642093508194,15.8289,152.67,152.6,4.9139]
["bitfinex","SOLUSD",1642093508399,15.8289,152.67,152.57,0.06572602]
["bitfinex","SOLUSD",1642093508599,9.8318,152.65,152.54,25.1653]
["bitfinex","SOLUSD",1642093508999,16.0818,152.65,152.55,1.80413474]
["bitfinex","SOLUSD",1642093509199,22.02190118,152.64,152.55,1.80413474]
["bitfinex","SOLUSD",1642093509600,28.27190118,152.64,152.55,1.80413474]
["bitfinex","SOLUSD",1642093509801,38.36340118,152.64,152.55,1.80413474]
["bitfinex","SOLUSD",1642093510027,38.36340118,152.64,152.54,25.1653]
["bitfinex","SOLUSD",1642093511130,38.36340118,152.64,152.57,4.9149]
["bitfinex","SOLUSD",1642093511732,38.36340118,152.64,152.58,0.06572172]
["bitfinex","SOLUSD",1642093511930,38.10340118,152.64,152.54,26.96943474]
["bitfinex","SOLUSD",1642093512130,38.10340118,152.64,152.55,0.06573464]
["bitfinex","SOLUSD",1642093512531,2.621,152.63,152.55,0.06573464]
["bitfinex","SOLUSD",1642093512732,9.8316,152.61,152.55,0.06573464]
["bitfinex","SOLUSD",1642093513133,16.0816,152.61,152.55,0.06573464]
["bitfinex","SOLUSD",1642093513333,36.73157089,152.61,152.55,0.06573464]
["bitfinex","SOLUSD",1642093514038,16.3416,152.61,152.55,0.06573464]
["bitfinex","SOLUSD",1642093514233,16.3416,152.61,152.55,4.98123464]
["bitfinex","SOLUSD",1642093514434,6.51,152.61,152.55,0.06573464]
["bitfinex","SOLUSD",1642093514834,0.51,152.61,152.53,0.79714454]
["bitfinex","SOLUSD",1642093515035,2.621,152.66,152.54,10.441]
["bitfinex","SOLUSD",1642093515234,18.20335793,152.69,152.55,23.4718]
["bitfinex","SOLUSD",1642093515434,18.20335793,152.69,152.6,16.3751]
["bitfinex","SOLUSD",1642093516234,18.20335793,152.69,152.64,4.9125]
["bitfinex","SOLUSD",1642093516534,18.45335793,152.69,152.6,16.3751]
["bitfinex","SOLUSD",1642093517336,18.45335793,152.69,152.59,2.62]
["bitfinex","SOLUSD",1642093517536,2.62,152.68,152.58,7.82]
["bitfinex","SOLUSD",1642093517935,9.13,152.68,152.56,2.62]
["bitfinex","SOLUSD",1642093518937,9.8289,152.67,152.58,4.9147]
["bitfinex","SOLUSD",1642093519138,22.41127895,152.66,152.58,4.9147]
["bitfinex","SOLUSD",1642093519337,22.41127895,152.66,152.56,2.62]
["bitfinex","SOLUSD",1642093519536,28.92127895,152.66,152.56,2.62]
["bitfinex","SOLUSD",1642093519936,28.92127895,152.66,152.56,24.9992]
["bitfinex","SOLUSD",1642093520136,6.0,152.66,152.56,2.62]
["bitfinex","SOLUSD",1642093520337,2.621,152.7,152.56,82.02]
["bitfinex","SOLUSD",1642093520536,6.0,152.7,152.56,83.66999521]
["bitfinex","SOLUSD",1642093520737,13.82,152.73,152.56,83.92999521]
["bitfinex","SOLUSD",1642093520938,13.82,152.73,152.57,47.712]
["bitfinex","SOLUSD",1642093521141,6.0,152.73,152.59,65.33]
["bitfinex","SOLUSD",1642093521438,21.14428912,152.75,152.6,10.44]
["bitfinex","SOLUSD",1642093521841,21.14428912,152.75,152.61,65.33]
["bitfinex","SOLUSD",1642093522039,21.14428912,152.75,152.71,4.9105]
["bitfinex","SOLUSD",1642093522239,9.8214,152.77,152.71,4.9105]
["bitfinex","SOLUSD",1642093522639,15.8214,152.77,152.71,4.9105]
["bitfinex","SOLUSD",1642093522839,16.0814,152.77,152.67,16.3684]
["bitfinex","SOLUSD",1642093523138,16.0714,152.77,152.67,16.3684]
["bitfinex","SOLUSD",1642093523741,0.25,152.77,152.68,16.3664]
["bitfinex","SOLUSD",1642093524140,28.84219505,152.78,152.68,16.3664]
["bitfinex","SOLUSD",1642093524340,28.84219505,152.78,152.71,4.9102]
["bitfinex","SOLUSD",1642093524740,28.59219505,152.78,152.71,4.9102]
["bitfinex","SOLUSD",1642093524939,38.41309505,152.78,152.68,16.3664]
["bitfinex","SOLUSD",1642093525146,38.41309505,152.78,152.68,16.6164]
["bitfinex","SOLUSD",1642093525344,22.59219505,152.78,152.74,4.9095]
["bitfinex","SOLUSD",1642093525745,2.618,152.82,152.74,4.9095]
["bitfinex","SOLUSD",1642093525946,18.4363,152.82,152.69,2.618]
["bitfinex","SOLUSD",1642093526147,12.4363,152.82,152.69,2.618]
["bitfinex","SOLUSD",1642093526347,18.4363,152.82,152.69,2.868]
["bitfinex","SOLUSD",1642093526843,9.8189,152.8,152.74,4.9095]
["bitfinex","SOLUSD",1642093527045,15.8189,152.8,152.74,4.9095]
["bitfinex","SOLUSD",1642093527245,15.8189,152.8,152.7,16.3642]
["bitfinex","SOLUSD",1642093527644,1.64999521,152.79,152.68,48.7073]
["bitfinex","SOLUSD",1642093527846,12.08799521,152.79,152.63,2.618]
["bitfinex","SOLUSD",1642093528045,28.16099521,152.79,152.65,4.9122]
["bitfinex","SOLUSD",1642093528245,1.64999521,152.78,152.63,2.618]
["bitfinex","SOLUSD",1642093528445,33.41092769,152.77,152.63,2.618]
["bitfinex","SOLUSD",1642093528844,1.64999521,152.76,152.63,2.618]
["bitfinex","SOLUSD",1642093529047,2.619,152.75,152.6,48.0802]
["bitfinex","SOLUSD",1642093529247,9.8256,152.74,152.63,4.9128]
["bitfinex","SOLUSD",1642093529545,2.619,152.73,152.63,4.9128]
["bitfinex","SOLUSD",1642093529745,17.67626302,152.72,152.63,4.9128]
["bitfinex","SOLUSD",1642093529944,24.18626302,152.72,152.63,4.9128]
["bitfinex","SOLUSD",1642093530145,9.8254,152.71,152.64,4.9126]
["bitfinex","SOLUSD",1642093530345,10.0754,152.71,152.64,4.9126]
["bitfinex","SOLUSD",1642093530546,16.3354,152.71,152.64,4.9126]
["bitfinex","SOLUSD",1642093531450,16.3354,152.71,152.63,4.9129]
["bitfinex","SOLUSD",1642093531655,18.9554,152.71,152.6,48.0802]
["bitfinex","SOLUSD",1642093531946,20.60539521,152.71,152.58,24.5932]
["bitfinex","SOLUSD",1642093532146,85.93539521,152.71,152.58,24.5932]
["bitfinex","SOLUSD",1642093532545,20.60539521,152.71,152.58,24.5932]
["bitfinex","SOLUSD",1642093533148,20.60539521,152.71,152.58,29.5074]
["bitfinex","SOLUSD",1642093533349,20.60539521,152.71,152.58,24.5932]
["bitfinex","SOLUSD",1642093535252,20.35539521,152.71,152.59,7.5341]
["bitfinex","SOLUSD",1642093535449,28.17539521,152.71,152.59,7.5341]
["bitfinex","SOLUSD",1642093535849,28.17539521,152.71,152.59,2.62]
["bitfinex","SOLUSD",1642093536452,28.17539521,152.71,152.56,50.6002]
["bitfinex","SOLUSD",1642093536653,28.42539521,152.71,152.56,50.6002]
["bitfinex","SOLUSD",1642093537254,28.42539521,152.71,152.59,4.9141]
["bitfinex","SOLUSD",1642093537453,93.75539521,152.71,152.59,4.9141]
["bitfinex","SOLUSD",1642093538853,93.75539521,152.71,152.57,4.9146]
["bitfinex","SOLUSD",1642093539053,93.75539521,152.71,152.56,50.6002]
["bitfinex","SOLUSD",1642093539859,93.50539521,152.71,152.56,50.6002]
["bitfinex","SOLUSD",1642093540855,93.24539521,152.71,152.56,50.6002]
["bitfinex","SOLUSD",1642093541158,93.24539521,152.71,152.56,55.5153]
["bitfinex","SOLUSD",1642093541360,93.49539521,152.71,152.56,55.5153]
["bitfinex","SOLUSD",1642093541658,103.49859521,152.71,152.56,50.6002]
["bitfinex","SOLUSD",1642093541862,103.49859521,152.71,152.56,47.9802]
["bitfinex","SOLUSD",1642093542360,103.75859521,152.71,152.56,47.9802]
["bitfinex","SOLUSD",1642093542760,103.75859521,152.71,152.57,4.9148]
["bitfinex","SOLUSD",1642093542960,103.75859521,152.71,152.57,7.5348]
["bitfinex","SOLUSD",1642093543160,38.16859521,152.71,152.57,7.5348]
["bitfinex","SOLUSD",1642093544189,38.16859521,152.71,152.58,3.9316]
["bitfinex","SOLUSD",1642093544590,103.49859521,152.71,152.58,3.9316]
["bitfinex","SOLUSD",1642093544788,103.49859521,152.71,152.57,2.62]
["bitfinex","SOLUSD",1642093544989,93.75539521,152.71,152.57,2.62]
["bitfinex","SOLUSD",1642093545190,28.42539521,152.71,152.57,2.62]
["bitfinex","SOLUSD",1642093545389,28.17539521,152.71,152.59,3.9312]
["bitfinex","SOLUSD",1642093545589,26.5254,152.71,152.59,3.9312]
["bitfinex","SOLUSD",1642093546191,26.5254,152.71,152.58,23.822]
["bitfinex","SOLUSD",1642093546590,28.17539521,152.71,152.58,23.822]
["bitfinex","SOLUSD",1642093546790,28.42539521,152.71,152.58,23.822]
["bitfinex","SOLUSD",1642093548192,28.42539521,152.71,152.58,27.7536]
["bitfinex","SOLUSD",1642093548392,28.42539521,152.71,152.58,23.822]
["bitfinex","SOLUSD",1642093549694,28.16539521,152.71,152.58,23.822]
["bitfinex","SOLUSD",1642093550292,28.16539521,152.71,152.59,3.9314]
["bitfinex","SOLUSD",1642093551195,93.49539521,152.71,152.59,3.9314]
["bitfinex","SOLUSD",1642093551594,93.75539521,152.71,152.58,27.7536]
["bitfinex","SOLUSD",1642093552198,93.75539521,152.71,152.58,23.822]
["bitfinex","SOLUSD",1642093554799,103.71269521,152.71,152.58,23.822]
["bitfinex","SOLUSD",1642093555199,103.71269521,152.71,152.58,27.7535]
["bitfinex","SOLUSD",1642093557804,103.46269521,152.71,152.58,27.7535]
["bitfinex","SOLUSD",1642093558004,26.2654,152.71,152.58,23.822]
["bitfinex","SOLUSD",1642093558605,23.6454,152.71,152.58,23.822]
["bitfinex","SOLUSD",1642093559306,23.6454,152.71,152.63,3.9304]
["bitfinex","SOLUSD",1642093559605,23.8954,152.71,152.63,3.9304]
["bitfinex","SOLUSD",1642093560708,24.1554,152.71,152.63,3.9304]
["bitfinex","SOLUSD",1642093562706,24.1554,152.71,152.6,25.5839]
["bitfinex","SOLUSD",1642093562707,25.80539521,152.71,152.6,25.5839]
["bitfinex","SOLUSD",1642093562907,2.62,152.7,152.6,22.9639]
["bitfinex","SOLUSD",1642093563108,9.8282,152.69,152.6,22.9639]
["bitfinex","SOLUSD",1642093563508,16.3382,152.69,152.6,22.9639]
["bitfinex","SOLUSD",1642093563710,22.76121692,152.68,152.6,22.9639]
["bitfinex","SOLUSD",1642093564108,29.27121692,152.68,152.6,22.9639]
["bitfinex","SOLUSD",1642093565312,9.8267,152.67,152.62,3.9307]
["bitfinex","SOLUSD",1642093565513,16.3367,152.67,152.62,3.9307]
["bitfinex","SOLUSD",1642093565712,16.3367,152.67,152.6,22.9639]
["bitfinex","SOLUSD",1642093566114,16.3367,152.67,152.61,3.9308]
["bitfinex","SOLUSD",1642093566914,16.3367,152.67,152.57,2.62]
["bitfinex","SOLUSD",1642093567213,18.9567,152.67,152.58,3.9315]
["bitfinex","SOLUSD",1642093568016,18.9567,152.67,152.56,92.7652]
["bitfinex","SOLUSD",1642093568417,73.15,152.66,152.53,0.00742241]
["bitfinex","SOLUSD",1642093568617,0.48826789,152.55,152.45,2.62]
["bitfinex","SOLUSD",1642093568817,10.442,152.54,152.43,11.64167371]
["bitfinex","SOLUSD",1642093569018,23.25307004,152.54,152.43,11.64167371]
["bitfinex","SOLUSD",1642093569222,88.84307004,152.54,152.43,11.64167371]
["bitfinex","SOLUSD",1642093569419,42.71564234,152.53,152.43,11.64167371]
["bitfinex","SOLUSD",1642093569619,9.8389,152.51,152.43,9.02067371]
["bitfinex","SOLUSD",1642093569826,7.82,152.5,152.43,9.02067371]
["bitfinex","SOLUSD",1642093570037,14.33,152.5,152.41,16.24078799]
["bitfinex","SOLUSD",1642093570243,14.08,152.5,152.41,16.24078799]
["bitfinex","SOLUSD",1642093570443,8.33,152.5,152.42,2.623]
["bitfinex","SOLUSD",1642093570640,8.08,152.5,152.42,2.623]
["bitfinex","SOLUSD",1642093570840,8.33,152.5,152.42,2.623]
["bitfinex","SOLUSD",1642093571641,8.08,152.5,152.42,2.623]
["bitfinex","SOLUSD",1642093571842,8.33,152.5,152.42,2.623]
["bitfinex","SOLUSD",1642093572844,18.1683,152.5,152.42,2.623]
["bitfinex","SOLUSD",1642093573042,24.1683,152.5,152.41,16.24078799]
["bitfinex","SOLUSD",1642093573242,24.1683,152.5,152.39,2.623]
["bitfinex","SOLUSD",1642093574342,24.1683,152.5,152.39,21.20278031]
["bitfinex","SOLUSD",1642093574947,25.81829521,152.5,152.39,21.20278031]
["bitfinex","SOLUSD",1642093575243,25.81829521,152.5,152.39,2.623]
["bitfinex","SOLUSD",1642093575447,9.8424,152.48,152.35,2.623]
["bitfinex","SOLUSD",1642093575644,7.82,152.47,152.35,2.623]
["bitfinex","SOLUSD",1642093575944,79.15,152.47,152.35,2.623]
["bitfinex","SOLUSD",1642093576144,65.33,152.45,152.31,21.28642485]
["bitfinex","SOLUSD",1642093576345,43.263,152.44,152.33,2.624]
["bitfinex","SOLUSD",1642093576546,19.97902252,152.43,152.32,2.86776214]
["bitfinex","SOLUSD",1642093576743,17.6657,152.42,152.32,2.86776214]
["bitfinex","SOLUSD",1642093577146,23.9157,152.42,152.32,2.86776214]
["bitfinex","SOLUSD",1642093577344,23.9157,152.42,152.32,0.24376214]
["bitfinex","SOLUSD",1642093577345,13.82,152.42,152.32,0.24376214]
["bitfinex","SOLUSD",1642093578446,7.82,152.42,152.33,2.625]
["bitfinex","SOLUSD",1642093578645,13.82,152.42,152.34,1.22025699]
["bitfinex","SOLUSD",1642093578847,23.9133,152.42,152.34,1.22025699]
["bitfinex","SOLUSD",1642093580049,14.07,152.42,152.34,1.22025699]
["bitfinex","SOLUSD",1642093580249,9.8425,152.44,152.34,1.22025699]
["bitfinex","SOLUSD",1642093580551,7.82,152.45,152.34,1.47025699]
["bitfinex","SOLUSD",1642093580748,7.82,152.48,152.35,2.624]
["bitfinex","SOLUSD",1642093580947,7.82,152.48,152.35,2.874]
["bitfinex","SOLUSD",1642093581550,8.08,152.48,152.35,2.874]
["bitfinex","SOLUSD",1642093581950,13.82,152.48,152.35,2.874]
["bitfinex","SOLUSD",1642093582152,23.6603,152.48,152.37,3.9361]
["bitfinex","SOLUSD",1642093582451,23.6603,152.48,152.38,23.4446853]
["bitfinex","SOLUSD",1642093583154,23.6603,152.48,152.38,20.8206853]
["bitfinex","SOLUSD",1642093583452,23.9103,152.48,152.38,20.8206853]
["bitfinex","SOLUSD",1642093584056,23.9103,152.48,152.38,23.4446853]
["bitfinex","SOLUSD",1642093584553,24.1703,152.48,152.38,20.8206853]
["bitfinex","SOLUSD",1642093585455,26.7943,152.48,152.38,20.8206853]
["bitfinex","SOLUSD",1642093585857,26.7943,152.48,152.38,11.7486853]
["bitfinex","SOLUSD",1642093586056,26.7943,152.48,152.37,3.9363]
["bitfinex","SOLUSD",1642093587960,26.7943,152.48,152.35,38.69850176]
["bitfinex","SOLUSD",1642093588161,28.44429521,152.48,152.35,24.8448]
["bitfinex","SOLUSD",1642093588790,40.74421518,152.48,152.35,24.8448]
["bitfinex","SOLUSD",1642093588960,9.8457,152.47,152.35,24.8448]
["bitfinex","SOLUSD",1642093589164,32.88006549,152.46,152.34,25.1325]
["bitfinex","SOLUSD",1642093589363,34.5300607,152.46,152.34,25.1325]
["bitfinex","SOLUSD",1642093589562,65.33,152.45,152.34,25.1325]
["bitfinex","SOLUSD",1642093589762,10.444,152.44,152.34,22.5085]
["bitfinex","SOLUSD",1642093589963,16.694,152.44,152.34,22.5085]
["bitfinex","SOLUSD",1642093590164,16.954,152.44,152.34,22.5085]
["bitfinex","SOLUSD",1642093591166,30.37069605,152.43,152.34,22.5085]
["bitfinex","SOLUSD",1642093591366,7.82,152.42,152.34,22.5085]
["bitfinex","SOLUSD",1642093591565,14.07,152.42,152.34,22.5085]
["bitfinex","SOLUSD",1642093591766,14.33,152.42,152.34,22.5085]
["bitfinex","SOLUSD",1642093592466,24.1752,152.42,152.34,22.5085]
["bitfinex","SOLUSD",1642093592872,24.1752,152.42,152.31,27.025]
["bitfinex","SOLUSD",1642093593472,25.82519521,152.42,152.31,27.025]
["bitfinex","SOLUSD",1642093593669,24.1752,152.42,152.31,27.025]
["bitfinex","SOLUSD",1642093594269,17.6652,152.42,152.31,27.025]
["bitfinex","SOLUSD",1642093594469,7.82,152.42,152.31,92.615]
["bitfinex","SOLUSD",1642093594670,7.82,152.42,152.35,3.937]
["bitfinex","SOLUSD",1642093595271,7.82,152.42,152.32,22.87916214]
["bitfinex","SOLUSD",1642093595471,17.6631,152.42,152.32,74.53247363]
["bitfinex","SOLUSD",1642093595669,23.6631,152.42,152.34,3.9375]
["bitfinex","SOLUSD",1642093596073,16.1031,152.42,152.35,0.06576758]
["bitfinex","SOLUSD",1642093596293,16.3531,152.42,152.35,0.06576758]
["bitfinex","SOLUSD",1642093597298,16.3531,152.42,152.33,0.06577621]
["bitfinex","SOLUSD",1642093597499,16.3531,152.42,152.33,2.69077621]
["bitfinex","SOLUSD",1642093598499,23.86780945,152.41,152.33,2.69077621]
["bitfinex","SOLUSD",1642093598701,9.8458,152.38,152.33,0.06577621]
["bitfinex","SOLUSD",1642093599100,16.3558,152.38,152.33,0.06577621]
["bitfinex","SOLUSD",1642093601306,33.50333373,152.38,152.33,0.06577621]
["bitfinex","SOLUSD",1642093601505,39.85833373,152.38,152.33,0.06577621]
["bitfinex","SOLUSD",1642093602005,1.64999521,152.37,152.33,0.06577621]
["bitfinex","SOLUSD",1642093602205,1.64999521,152.37,152.32,0.24376214]
["bitfinex","SOLUSD",1642093602206,9.8498,152.35,152.32,3.835e-05]
["bitfinex","SOLUSD",1642093602406,9.8498,152.35,152.21,6.566]
["bitfinex","SOLUSD",1642093602407,67.83,152.34,152.21,6.566]
["bitfinex","SOLUSD",1642093602606,10.446,152.33,152.21,2.625]
["bitfinex","SOLUSD",1642093602906,10.446,152.33,152.19,2.626]
["bitfinex","SOLUSD",1642093603106,66.97999521,152.32,152.19,2.626]
["bitfinex","SOLUSD",1642093603306,9.8514,152.3,152.2,10.37227041]
["bitfinex","SOLUSD",1642093603506,13.82,152.33,152.24,3.9402]
["bitfinex","SOLUSD",1642093603707,1.64999521,152.34,152.24,3.9402]
["bitfinex","SOLUSD",1642093603910,7.82,152.39,152.25,2.626]
["bitfinex","SOLUSD",1642093604108,13.82,152.39,152.25,1.626]
["bitfinex","SOLUSD",1642093604308,9.8482,152.35,152.25,1.626]
["bitfinex","SOLUSD",1642093604509,9.8482,152.35,152.27,3.9396]
["bitfinex","SOLUSD",1642093604510,15.8482,152.35,152.27,3.9396]
["bitfinex","SOLUSD",1642093604708,39.69779313,152.35,152.27,3.9396]
["bitfinex","SOLUSD",1642093605309,39.69779313,152.35,152.25,1.626]
["bitfinex","SOLUSD",1642093605508,15.8482,152.35,152.25,1.626]
["bitfinex","SOLUSD",1642093605909,16.0982,152.35,152.25,1.626]
["bitfinex","SOLUSD",1642093606309,32.8314,152.36,152.25,1.626]
["bitfinex","SOLUSD",1642093606310,7.82,152.37,152.26,3.9399]
["bitfinex","SOLUSD",1642093606513,7.82,152.37,152.28,10.96751071]
["bitfinex","SOLUSD",1642093606710,2.625,152.42,152.29,2.625]
["bitfinex","SOLUSD",1642093606910,10.445,152.45,152.31,2.46717112]
["bitfinex","SOLUSD",1642093607113,7.82,152.45,152.32,25.5354]
["bitfinex","SOLUSD",1642093607511,7.82,152.45,152.32,27.43539521]
["bitfinex","SOLUSD",1642093607918,9.842,152.44,152.33,13.123]
["bitfinex","SOLUSD",1642093608116,24.91309035,152.46,152.34,2.624]
["bitfinex","SOLUSD",1642093608316,23.52771822,152.43,152.37,3.9371]
["bitfinex","SOLUSD",1642093608519,23.78771822,152.43,152.34,2.624]
["bitfinex","SOLUSD",1642093608718,23.78771822,152.43,152.32,25.5344]
["bitfinex","SOLUSD",1642093609019,0.26,152.43,152.32,25.5344]
["bitfinex","SOLUSD",1642093609219,6.26,152.43,152.38,3.9366]
["bitfinex","SOLUSD",1642093609417,0.26,152.44,152.32,27.43439521]
["bitfinex","SOLUSD",1642093609617,0.26,152.43,152.32,27.69439521]
["bitfinex","SOLUSD",1642093609817,0.26,152.44,152.32,27.43439521]
["bitfinex","SOLUSD",1642093610018,10.1024,152.44,152.32,25.5344]
["bitfinex","SOLUSD",1642093610316,9.8424,152.44,152.32,25.5344]
["bitfinex","SOLUSD",1642093610520,10.0924,152.44,152.32,25.5344]
["bitfinex","SOLUSD",1642093610918,18.7174,152.44,152.32,25.5344]
["bitfinex","SOLUSD",1642093611117,18.7174,152.44,152.34,3.9378]
["bitfinex","SOLUSD",1642093611521,18.7174,152.44,152.32,25.5344]
["bitfinex","SOLUSD",1642093612121,33.46439521,152.44,152.32,2.624]
["bitfinex","SOLUSD",1642093612319,65.4,152.43,152.29,24.6007]
["bitfinex","SOLUSD",1642093612520,20.2928,152.42,152.29,24.6007]
["bitfinex","SOLUSD",1642093612721,87.27279521,152.42,152.29,24.6007]
["bitfinex","SOLUSD",1642093612920,21.72517125,152.41,152.29,24.6007]
["bitfinex","SOLUSD",1642093613119,10.445,152.4,152.28,24.4708]
["bitfinex","SOLUSD",1642093613523,9.8478,152.36,152.28,24.4708]
["bitfinex","SOLUSD",1642093613720,17.2728,152.36,152.28,24.4708]
["bitfinex","SOLUSD",1642093613921,23.7828,152.36,152.28,24.4708]
["bitfinex","SOLUSD",1642093614125,17.62856544,152.35,152.28,24.4708]
["bitfinex","SOLUSD",1642093614323,17.62856544,152.35,152.27,4.9243]
["bitfinex","SOLUSD",1642093614524,9.8496,152.33,152.24,2.626]
["bitfinex","SOLUSD",1642093614921,16.3596,152.33,152.24,2.626]
["bitfinex","SOLUSD",1642093615122,2.626,152.32,152.2,0.32838815]
["bitfinex","SOLUSD",1642093615322,18.29177585,152.31,152.2,0.32838815]
["bitfinex","SOLUSD",1642093615522,9.8543,152.26,152.2,0.32838815]
["bitfinex","SOLUSD",1642093615924,15.8543,152.26,152.2,0.32838815]
["bitfinex","SOLUSD",1642093616326,16.1043,152.26,152.2,0.32838815]
["bitfinex","SOLUSD",1642093616725,81.4343,152.26,152.2,0.32838815]
["bitfinex","SOLUSD",1642093616924,9.858,152.23,152.2,0.32838815]
["bitfinex","SOLUSD",1642093617123,5.126,152.22,152.12,341.35295148]
["bitfinex","SOLUSD",1642093617323,5.126,152.22,152.12,340.35295148]
["bitfinex","SOLUSD",1642093617523,11.636,152.22,152.12,340.35295148]
["bitfinex","SOLUSD",1642093617722,44.5008,152.22,152.11,7.5578]
["bitfinex","SOLUSD",1642093617925,1.64999521,152.21,152.09,2.628]
["bitfinex","SOLUSD",1642093618124,9.8586,152.19,152.09,2.628]
["bitfinex","SOLUSD",1642093618324,15.8483785,152.19,152.09,2.628]
["bitfinex","SOLUSD",1642093618525,22.3583785,152.19,152.09,2.628]
["bitfinex","SOLUSD",1642093618926,22.3583785,152.19,152.08,43.15073838]
["bitfinex","SOLUSD",1642093618927,2.629,152.18,152.08,43.15073838]
["bitfinex","SOLUSD",1642093619124,9.861,152.16,152.08,4.9304]
["bitfinex","SOLUSD",1642093619328,9.861,152.16,152.05,2.129]
["bitfinex","SOLUSD",1642093619525,10.519,152.15,152.05,2.129]
["bitfinex","SOLUSD",1642093619724,18.26099521,152.15,152.05,2.129]
["bitfinex","SOLUSD",1642093619925,32.8881,152.11,152.05,2.129]
["bitfinex","SOLUSD",1642093620129,2.63,152.1,152.05,2.129]
["bitfinex","SOLUSD",1642093620324,12.4961,152.1,152.05,2.129]
["bitfinex","SOLUSD",1642093620525,18.7561,152.1,152.05,2.129]
["bitfinex","SOLUSD",1642093620725,18.7561,152.1,152.0,16.45114041]
["bitfinex","SOLUSD",1642093620726,8.39,152.1,152.0,15.95114041]
["bitfinex","SOLUSD",1642093620930,9.46999521,152.16,152.04,4.9315]
["bitfinex","SOLUSD",1642093621127,1.64999521,152.16,152.04,4.9315]
["bitfinex","SOLUSD",1642093621327,17.68,152.18,152.05,2.60522842]
["bitfinex","SOLUSD",1642093621526,17.68,152.18,152.06,2.629]
["bitfinex","SOLUSD",1642093621933,7.82,152.21,152.09,4.93]
["bitfinex","SOLUSD",1642093622129,7.82,152.21,152.06,2.879]
["bitfinex","SOLUSD",1642093622130,7.82,152.22,152.1,2.628]
["bitfinex","SOLUSD",1642093622336,7.82,152.22,152.08,8.07]
["bitfinex","SOLUSD",1642093622556,7.82,152.22,152.09,2.628]
["bitfinex","SOLUSD",1642093622758,7.82,152.22,152.1,10.82945341]
["bitfinex","SOLUSD",1642093622958,7.82,152.22,152.15,4.9281]
["bitfinex","SOLUSD",1642093624559,0.26,152.22,152.15,4.9281]
["bitfinex","SOLUSD",1642093624957,7.82,152.28,152.15,4.9281]
["bitfinex","SOLUSD",1642093625156,17.6734,152.28,152.15,4.9281]
["bitfinex","SOLUSD",1642093625356,38.4920269,152.28,152.15,4.9281]
["bitfinex","SOLUSD",1642093625959,2.626,152.27,152.15,4.9281]
["bitfinex","SOLUSD",1642093626159,9.8548,152.26,152.15,4.9281]
["bitfinex","SOLUSD",1642093626358,9.8548,152.26,152.14,4.9286]
["bitfinex","SOLUSD",1642093626359,2.628,152.25,152.14,4.9286]
["bitfinex","SOLUSD",1642093626559,7.82,152.24,152.12,24.2332]
["bitfinex","SOLUSD",1642093626758,2.628,152.23,152.12,24.2332]
["bitfinex","SOLUSD",1642093626959,9.138,152.23,152.12,24.2332]
["bitfinex","SOLUSD",1642093627162,16.99830584,152.22,152.12,24.2332]
["bitfinex","SOLUSD",1642093627562,23.50830584,152.22,152.13,2.628]
["bitfinex","SOLUSD",1642093627760,23.50830584,152.22,152.12,24.2332]
["bitfinex","SOLUSD",1642093628160,33.36580584,152.22,152.13,4.929]
["bitfinex","SOLUSD",1642093628360,2.628,152.21,152.13,4.929]
["bitfinex","SOLUSD",1642093628562,6.26,152.21,152.13,4.929]
["bitfinex","SOLUSD",1642093628960,6.0,152.21,152.13,4.929]
["bitfinex","SOLUSD",1642093629166,1.64999521,152.26,152.14,2.628]
["bitfinex","SOLUSD",1642093629362,12.4817,152.28,152.2,4.9268]
["bitfinex","SOLUSD",1642093629668,26.3017,152.28,152.16,16.4225]
["bitfinex","SOLUSD",1642093629862,18.5098439,152.27,152.16,16.4225]
["bitfinex","SOLUSD",1642093630061,24.5098439,152.27,152.16,16.4225]
["bitfinex","SOLUSD",1642093630463,24.5098439,152.27,152.19,4.9271]
["bitfinex","SOLUSD",1642093630664,7.82,152.26,152.14,2.628]
["bitfinex","SOLUSD",1642093630863,0.07,152.24,152.08,2.628]
["bitfinex","SOLUSD",1642093631162,32.87,152.2,152.04,2.628]
["bitfinex","SOLUSD",1642093631362,9.86,152.18,152.07,4.9305]
["bitfinex","SOLUSD",1642093631562,6.0,152.18,152.08,2.629]
["bitfinex","SOLUSD",1642093631862,2.629,152.24,152.1,65.33]
["bitfinex","SOLUSD",1642093632063,6.0,152.21,152.11,2.628]
["bitfinex","SOLUSD",1642093632462,0.26,152.21,152.13,4.9283]
["bitfinex","SOLUSD",1642093632964,16.106,152.23,152.13,7.76653071]
["bitfinex","SOLUSD",1642093633161,16.106,152.23,152.13,4.9283]
["bitfinex","SOLUSD",1642093633864,6.25,152.23,152.13,4.9283]
["bitfinex","SOLUSD",1642093634063,0.25,152.23,152.18,3.9418]
["bitfinex","SOLUSD",1642093634265,18.77517152,152.22,152.11,15.80862057]
["bitfinex","SOLUSD",1642093634468,25.03517152,152.22,152.11,2.628]
["bitfinex","SOLUSD",1642093634666,25.03517152,152.22,152.11,2.878]
["bitfinex","SOLUSD",1642093634867,25.02517152,152.22,152.11,2.628]
["bitfinex","SOLUSD",1642093635266,34.88137152,152.22,152.15,3.9424]
["bitfinex","SOLUSD",1642093635566,2.628,152.21,152.11,2.628]
["bitfinex","SOLUSD",1642093635966,6.51,152.21,152.11,2.628]
["bitfinex","SOLUSD",1642093636970,9.138,152.21,152.09,48.5492]
["bitfinex","SOLUSD",1642093637169,12.9947,152.21,152.12,3.9434]
["bitfinex","SOLUSD",1642093637374,18.9947,152.21,152.12,3.9434]
["bitfinex","SOLUSD",1642093637573,19.0647,152.21,152.09,48.5492]
["bitfinex","SOLUSD",1642093637772,1.64999521,152.2,152.09,45.9212]
["bitfinex","SOLUSD",1642093637972,2.629,152.19,152.09,45.9212]
["bitfinex","SOLUSD",1642093638373,9.139,152.19,152.1,3.9439]
["bitfinex","SOLUSD",1642093638572,3.139,152.19,152.1,14.15324629]
["bitfinex","SOLUSD",1642093639272,3.139,152.19,152.1,3.9439]
["bitfinex","SOLUSD",1642093639476,9.139,152.19,152.1,3.9439]
["bitfinex","SOLUSD",1642093639672,6.51,152.19,152.1,3.9439]
["bitfinex","SOLUSD",1642093640272,23.55896058,152.18,152.1,3.9439]
["bitfinex","SOLUSD",1642093640473,24.06896058,152.18,152.1,3.9439]
["bitfinex","SOLUSD",1642093640876,6.51,152.18,152.1,3.9439]
["bitfinex","SOLUSD",1642093641474,0.51,152.18,152.1,3.9439]
["bitfinex","SOLUSD",1642093641975,0.51,152.19,152.1,3.9439]
["bitfinex","SOLUSD",1642093642379,16.3679,152.2,152.1,3.9439]
["bitfinex","SOLUSD",1642093642776,6.26,152.2,152.1,14.26624222]
["bitfinex","SOLUSD",1642093642976,0.26,152.2,152.1,14.26624222]
["bitfinex","SOLUSD",1642093643177,6.26,152.2,152.1,79.59624222]
["bitfinex","SOLUSD",1642093643378,2.629,152.22,152.1,93.90924222]
["bitfinex","SOLUSD",1642093643579,10.448,152.27,152.19,3.9414]
["bitfinex","SOLUSD",1642093643777,7.82,152.27,152.19,3.9414]
["bitfinex","SOLUSD",1642093644182,17.74566959,152.26,152.19,3.9414]
["bitfinex","SOLUSD",1642093644378,27.59916959,152.26,152.19,3.9414]
["bitfinex","SOLUSD",1642093644779,27.85916959,152.26,152.19,3.9414]
["bitfinex","SOLUSD",1642093645380,33.59916959,152.26,152.19,3.9414]
["bitfinex","SOLUSD",1642093645582,33.84916959,152.26,152.19,3.9414]
["bitfinex","SOLUSD",1642093646884,27.84916959,152.26,152.19,3.9414]
["bitfinex","SOLUSD",1642093647082,28.10916959,152.26,152.19,3.9414]
["bitfinex","SOLUSD",1642093648082,34.10916959,152.26,152.19,3.9414]
["bitfinex","SOLUSD",1642093650514,15.8535,152.26,152.19,3.9414]
["bitfinex","SOLUSD",1642093650714,2.626,152.29,152.19,3.9414]
["bitfinex","SOLUSD",1642093650916,2.626,152.33,152.19,4.1914]
["bitfinex","SOLUSD",1642093651118,2.696,152.33,152.19,3.9414]
["bitfinex","SOLUSD",1642093651316,2.696,152.33,152.19,4.1914]
["bitfinex","SOLUSD",1642093651516,23.7457261,152.32,152.19,14.51374222]
["bitfinex","SOLUSD",1642093651717,33.5957261,152.32,152.26,3.9399]
["bitfinex","SOLUSD",1642093652118,39.5957261,152.32,152.22,2.626]
["bitfinex","SOLUSD",1642093653216,39.5957261,152.32,152.25,3.9402]
["bitfinex","SOLUSD",1642093654017,39.9157261,152.32,152.25,3.9402]
["bitfinex","SOLUSD",1642093654620,30.0657261,152.32,152.25,3.9402]
["bitfinex","SOLUSD",1642093655421,6.32,152.32,152.25,3.9402]
["bitfinex","SOLUSD",1642093655620,6.58,152.32,152.25,3.9402]
["bitfinex","SOLUSD",1642093655820,0.58,152.32,152.25,3.9402]
["bitfinex","SOLUSD",1642093656019,15.92,152.32,152.25,3.9402]
["bitfinex","SOLUSD",1642093656425,10.43,152.32,152.25,3.9402]
["bitfinex","SOLUSD",1642093656626,16.43,152.32,152.25,3.9402]
["bitfinex","SOLUSD",1642093657227,6.33,152.32,152.25,3.9402]
["bitfinex","SOLUSD",1642093657426,0.33,152.32,152.25,3.9402]
["bitfinex","SOLUSD",1642093657830,0.07,152.32,152.25,3.9402]
["bitfinex","SOLUSD",1642093658427,0.07,152.32,152.29,3.939]
["bitfinex","SOLUSD",1642093658628,0.07,152.32,152.3,3.56439992]
["bitfinex","SOLUSD",1642093659530,0.07,152.32,152.3,7.50339992]
["bitfinex","SOLUSD",1642093660132,17.85502823,152.39,152.3,7.50339992]
["bitfinex","SOLUSD",1642093660534,18.10502823,152.39,152.3,7.50339992]
["bitfinex","SOLUSD",1642093661133,12.471,152.4,152.3,7.50339992]
["bitfinex","SOLUSD",1642093661336,9.845,152.4,152.3,7.50339992]
["bitfinex","SOLUSD",1642093661534,7.82,152.41,152.3,7.50339992]
["bitfinex","SOLUSD",1642093661734,0.07,152.42,152.3,7.50339992]
["bitfinex","SOLUSD",1642093662033,0.07,152.42,152.31,2.625]
["bitfinex","SOLUSD",1642093662334,0.07,152.4,152.31,2.625]
["bitfinex","SOLUSD",1642093662532,0.07,152.4,152.29,49.1828]
["bitfinex","SOLUSD",1642093662533,22.80784546,152.38,152.29,49.1828]
["bitfinex","SOLUSD",1642093663135,23.05784546,152.38,152.29,49.1828]
["bitfinex","SOLUSD",1642093663333,23.05784546,152.38,152.25,2.625]
["bitfinex","SOLUSD",1642093663334,2.695,152.37,152.25,2.625]
["bitfinex","SOLUSD",1642093663533,9.205,152.37,152.23,9.67218996]
["bitfinex","SOLUSD",1642093663734,10.85499521,152.37,152.23,9.67218996]
["bitfinex","SOLUSD",1642093664334,9.8503,152.32,152.23,7.82]
["bitfinex","SOLUSD",1642093664535,33.72874805,152.32,152.24,2.626]
["bitfinex","SOLUSD",1642093664833,27.97874805,152.32,152.23,10.446]
["bitfinex","SOLUSD",1642093665035,34.23874805,152.32,152.23,10.446]
["bitfinex","SOLUSD",1642093665437,16.3603,152.32,152.23,10.446]
["bitfinex","SOLUSD",1642093666233,16.3603,152.32,152.23,14.3868]
["bitfinex","SOLUSD",1642093666637,16.4303,152.32,152.23,14.3868]
["bitfinex","SOLUSD",1642093668945,16.4303,152.32,152.23,11.7608]
["bitfinex","SOLUSD",1642093669745,15.9203,152.32,152.23,11.7608]
["bitfinex","SOLUSD",1642093669947,6.07,152.32,152.23,12.0208]
["bitfinex","SOLUSD",1642093670145,6.07,152.32,152.23,11.7608]
["bitfinex","SOLUSD",1642093670345,0.07,152.32,152.23,11.7608]
["bitfinex","SOLUSD",1642093670548,6.07,152.35,152.23,11.7608]
["bitfinex","SOLUSD",1642093670748,0.07,152.33,152.23,3.9408]
["bitfinex","SOLUSD",1642093671149,17.55063955,152.33,152.23,3.9408]
["bitfinex","SOLUSD",1642093671353,9.8501,152.32,152.23,3.9408]
["bitfinex","SOLUSD",1642093671548,0.07,152.31,152.22,48.6621]
["bitfinex","SOLUSD",1642093671748,2.696,152.31,152.2,1.85218996]
["bitfinex","SOLUSD",1642093671948,2.946,152.31,152.2,1.85218996]
["bitfinex","SOLUSD",1642093672148,0.07,152.31,152.21,2.626]
["bitfinex","SOLUSD",1642093672348,6.07,152.31,152.21,2.626]
["bitfinex","SOLUSD",1642093672552,18.16902352,152.3,152.19,2.626]
["bitfinex","SOLUSD",1642093672850,6.07,152.31,152.26,3.94]
["bitfinex","SOLUSD",1642093673054,4.29861122,152.37,152.26,3.94]
["bitfinex","SOLUSD",1642093673251,1.60261122,152.37,152.27,2.626]
["bitfinex","SOLUSD",1642093673451,1.60261122,152.39,152.25,49.1739]
["bitfinex","SOLUSD",1642093673852,19.47573432,152.38,152.25,49.4239]
["bitfinex","SOLUSD",1642093674050,19.47573432,152.38,152.25,115.0139]
["bitfinex","SOLUSD",1642093674250,19.47573432,152.38,152.32,3.9385]
["bitfinex","SOLUSD",1642093674451,0.07,152.37,152.32,3.9385]
["bitfinex","SOLUSD",1642093674852,0.07,152.39,152.32,3.9385]
["bitfinex","SOLUSD",1642093676472,20.08028528,152.39,152.32,3.9385]
["bitfinex","SOLUSD",1642093676674,19.58028528,152.39,152.32,3.9385]
["bitfinex","SOLUSD",1642093676873,25.58028528,152.39,152.32,3.9385]
["bitfinex","SOLUSD",1642093677074,6.0,152.39,152.32,3.9385]
["bitfinex","SOLUSD",1642093677273,0.07,152.4,152.32,3.9385]
["bitfinex","SOLUSD",1642093677474,4.22761122,152.44,152.33,65.33]
["bitfinex","SOLUSD",1642093677674,1.60261122,152.44,152.34,2.624]
["bitfinex","SOLUSD",1642093677874,1.60261122,152.44,152.41,3.936]
["bitfinex","SOLUSD",1642093678074,1.60261122,152.44,152.42,3.56439992]
["bitfinex","SOLUSD",1642093678875,2.684,152.46,152.42,3.56439992]
["bitfinex","SOLUSD",1642093679076,6.06,152.46,152.42,3.56439992]
["bitfinex","SOLUSD",1642093679277,0.06,152.46,152.42,3.56439992]
["bitfinex","SOLUSD",1642093679477,6.06,152.46,152.42,3.56439992]
["bitfinex","SOLUSD",1642093679779,6.06,152.46,152.37,13.1198]
["bitfinex","SOLUSD",1642093680382,6.06,152.46,152.36,5.1618089]
["bitfinex","SOLUSD",1642093680580,6.06,152.46,152.37,65.33]
["bitfinex","SOLUSD",1642093680785,0.06,152.46,152.45,3.935]
["bitfinex","SOLUSD",1642093681082,0.06,152.46,152.45,7.49939992]
["bitfinex","SOLUSD",1642093682382,0.06,152.51,152.45,3.56439992]
["bitfinex","SOLUSD",1642093683582,0.06,152.51,152.49,3.9341]
["bitfinex","SOLUSD",1642093683984,0.06,152.51,152.5,3.56439992]
["bitfinex","SOLUSD",1642093685084,0.06,152.56,152.5,3.56439992]
["bitfinex","SOLUSD",1642093685484,0.06,152.56,152.5,3.81439992]
["bitfinex","SOLUSD",1642093686087,0.06,152.56,152.5,6.43639992]
["bitfinex","SOLUSD",1642093686285,0.06,152.56,152.53,3.933]
["bitfinex","SOLUSD",1642093686487,0.06,152.56,152.53,4.183]
["bitfinex","SOLUSD",1642093686686,0.06,152.56,152.54,3.56439992]
["bitfinex","SOLUSD",1642093687086,0.06,152.56,152.54,3.81439992]
["bitfinex","SOLUSD",1642093687285,0.06,152.56,152.54,9.81439992]
["bitfinex","SOLUSD",1642093687486,1.60261122,152.6,152.58,3.9312]
["bitfinex","SOLUSD",1642093687887,1.60261122,152.6,152.59,3.56439992]
["bitfinex","SOLUSD",1642093688287,1.60261122,152.6,152.5,10.441]
["bitfinex","SOLUSD",1642093688490,9.8321,152.6,152.5,23.5499]
["bitfinex","SOLUSD",1642093688787,9.8321,152.6,152.5,13.1089]
["bitfinex","SOLUSD",1642093688788,2.122,152.59,152.5,13.1089]
["bitfinex","SOLUSD",1642093688986,8.122,152.59,152.5,13.1089]
["bitfinex","SOLUSD",1642093689387,6.0,152.59,152.5,13.1089]
["bitfinex","SOLUSD",1642093689587,6.0,152.6,152.48,37.35582223]
["bitfinex","SOLUSD",1642093689786,6.0,152.63,152.49,10.442]
["bitfinex","SOLUSD",1642093689991,10.22461122,152.64,152.49,16.952]
["bitfinex","SOLUSD",1642093690188,7.60261122,152.64,152.49,16.952]
["bitfinex","SOLUSD",1642093690791,6.0,152.64,152.49,16.952]
["bitfinex","SOLUSD",1642093690988,8.621,152.66,152.57,13.1022]
["bitfinex","SOLUSD",1642093691694,2.621,152.66,152.57,0.25]
["bitfinex","SOLUSD",1642093691889,2.621,152.66,152.57,0.51]
["bitfinex","SOLUSD",1642093692291,1.60261122,152.69,152.63,3.9302]
["bitfinex","SOLUSD",1642093692488,1.60261122,152.69,152.61,8.274]
["bitfinex","SOLUSD",1642093693089,1.60261122,152.69,152.61,8.524]
["bitfinex","SOLUSD",1642093693289,1.60261122,152.69,152.67,3.929]
["bitfinex","SOLUSD",1642093693496,124.95481245,152.71,152.61,0.25]
["bitfinex","SOLUSD",1642093693689,6.0,152.69,152.61,0.25]
["bitfinex","SOLUSD",1642093693891,31.55481245,152.71,152.61,0.25]
["bitfinex","SOLUSD",1642093694089,31.55481245,152.71,152.59,48.3568]
["bitfinex","SOLUSD",1642093694292,31.80481245,152.71,152.63,3.2743]
["bitfinex","SOLUSD",1642093694694,33.45480766,152.71,152.59,48.3568]
["bitfinex","SOLUSD",1642093694890,33.45480766,152.71,152.6,0.25]
["bitfinex","SOLUSD",1642093695096,32.95480766,152.71,152.59,48.0968]
["bitfinex","SOLUSD",1642093695292,42.77960766,152.71,152.62,0.9826]
["bitfinex","SOLUSD",1642093695492,43.03960766,152.71,152.62,0.9826]
["bitfinex","SOLUSD",1642093696503,43.03960766,152.71,152.61,0.9827]
["bitfinex","SOLUSD",1642093696698,71.09718134,152.71,152.54,56.0226]
["bitfinex","SOLUSD",1642093696895,6.42379837,152.7,152.54,55.5227]
["bitfinex","SOLUSD",1642093697196,12.4493,152.69,152.54,55.5227]
["bitfinex","SOLUSD",1642093697395,14.09929521,152.69,152.55,13.89516362]
["bitfinex","SOLUSD",1642093697594,20.66424058,152.68,152.55,13.89516362]
["bitfinex","SOLUSD",1642093697795,2.62,152.67,152.55,13.89516362]
["bitfinex","SOLUSD",1642093697996,10.51999521,152.67,152.55,14.14516362]
["bitfinex","SOLUSD",1642093698194,10.77999521,152.67,152.55,14.14516362]
["bitfinex","SOLUSD",1642093698395,1.64999521,152.66,152.55,0.7501]
["bitfinex","SOLUSD",1642093698596,9.8289,152.65,152.55,0.5001]
["bitfinex","SOLUSD",1642093698895,10.0789,152.65,152.57,0.9829]
["bitfinex","SOLUSD",1642093699098,16.3389,152.65,152.55,0.5001]
["bitfinex","SOLUSD",1642093699295,2.621,152.64,152.54,47.7027]
["bitfinex","SOLUSD",1642093699496,8.871,152.64,152.54,60.91881419]
["bitfinex","SOLUSD",1642093699696,8.871,152.64,152.54,47.7027]
["bitfinex","SOLUSD",1642093699895,20.35249521,152.64,152.54,47.7027]
["bitfinex","SOLUSD",1642093700396,20.35249521,152.64,152.52,3.6042]
["bitfinex","SOLUSD",1642093700595,28.17249521,152.64,152.52,2.621]
["bitfinex","SOLUSD",1642093701096,38.35317671,152.64,152.52,2.621]
["bitfinex","SOLUSD",1642093701497,38.35317671,152.64,152.48,2.621]
["bitfinex","SOLUSD",1642093701698,38.35317671,152.64,152.47,63.93007615]
["bitfinex","SOLUSD",1642093701896,38.35317671,152.64,152.47,60.65237615]
["bitfinex","SOLUSD",1642093702098,93.4,152.62,152.47,68.47237615]
["bitfinex","SOLUSD",1642093702296,18.7025,152.64,152.48,2.622]
["bitfinex","SOLUSD",1642093702496,9.83,152.63,152.52,3.2765]
["bitfinex","SOLUSD",1642093702699,6.25,152.64,152.53,3.58440568]
["bitfinex","SOLUSD",1642093702896,6.25,152.63,152.53,3.58440568]
["bitfinex","SOLUSD",1642093703095,6.25,152.63,152.55,0.983]
["bitfinex","SOLUSD",1642093703499,6.51,152.63,152.53,3.58440568]
["bitfinex","SOLUSD",1642093703696,0.51,152.63,152.53,3.58440568]
["bitfinex","SOLUSD",1642093703896,6.25,152.63,152.53,3.58440568]
["bitfinex","SOLUSD",1642093704100,6.25,152.63,152.57,0.9829]
["bitfinex","SOLUSD",1642093704799,6.0,152.63,152.57,0.9829]
["bitfinex","SOLUSD",1642093705199,15.8297,152.64,152.56,0.983]
["bitfinex","SOLUSD",1642093705398,6.0,152.64,152.53,3.83440568]
["bitfinex","SOLUSD",1642093705599,8.621,152.65,152.53,6.1472]
["bitfinex","SOLUSD",1642093705801,2.621,152.65,152.53,6.1472]
["bitfinex","SOLUSD",1642093706002,10.52099521,152.65,152.53,6.1472]
["bitfinex","SOLUSD",1642093706701,10.27099521,152.65,152.54,3.276]
["bitfinex","SOLUSD",1642093706905,6.26,152.65,152.54,3.276]
["bitfinex","SOLUSD",1642093707103,0.26,152.65,152.54,3.786]
["bitfinex","SOLUSD",1642093707302,6.26,152.65,152.54,3.786]
["bitfinex","SOLUSD",1642093707903,0.26,152.65,152.54,3.786]
["bitfinex","SOLUSD",1642093708103,0.26,152.65,152.55,2.621]
["bitfinex","SOLUSD",1642093708304,33.26719193,152.66,152.59,0.9828]
["bitfinex","SOLUSD",1642093708935,34.91718714,152.66,152.55,2.621]
["bitfinex","SOLUSD",1642093709136,9.8304,152.64,152.54,46.9388]
["bitfinex","SOLUSD",1642093709539,25.81039521,152.64,152.5,2.621]
["bitfinex","SOLUSD",1642093709738,2.621,152.63,152.48,50.9599]
["bitfinex","SOLUSD",1642093710036,32.7783,152.61,152.48,2.621]
["bitfinex","SOLUSD",1642093710240,2.622,152.6,152.48,2.621]
["bitfinex","SOLUSD",1642093710439,19.46564248,152.59,152.48,2.621]
["bitfinex","SOLUSD",1642093710637,29.29854248,152.59,152.5,0.9834]
["bitfinex","SOLUSD",1642093710838,2.622,152.58,152.5,0.9834]
["bitfinex","SOLUSD",1642093711039,6.25,152.58,152.5,0.9834]
["bitfinex","SOLUSD",1642093711640,16.0832,152.58,152.5,0.9834]
["bitfinex","SOLUSD",1642093711838,10.0832,152.58,152.5,0.9834]
["bitfinex","SOLUSD",1642093712041,16.3432,152.58,152.5,0.9834]
["bitfinex","SOLUSD",1642093714140,17.94581122,152.58,152.5,0.9834]
["bitfinex","SOLUSD",1642093714942,8.11261122,152.58,152.48,0.90718366]
["bitfinex","SOLUSD",1642093715141,7.86261122,152.58,152.49,3.2773]
["bitfinex","SOLUSD",1642093715343,1.60261122,152.58,152.49,16.047]
["bitfinex","SOLUSD",1642093715545,1.60261122,152.58,152.49,16.557]
["bitfinex","SOLUSD",1642093715943,1.60261122,152.58,152.5,65.33]
["bitfinex","SOLUSD",1642093716144,1.60261122,152.58,152.51,12.95749817]
["bitfinex","SOLUSD",1642093716343,1.60261122,152.58,152.52,2.622]
["bitfinex","SOLUSD",1642093716543,1.60261122,152.58,152.52,2.872]
["bitfinex","SOLUSD",1642093716743,1.60261122,152.6,152.52,2.872]
["bitfinex","SOLUSD",1642093716943,7.60261122,152.6,152.52,2.872]
["bitfinex","SOLUSD",1642093717148,1.60261122,152.6,152.56,0.983]
["bitfinex","SOLUSD",1642093717347,7.60261122,152.6,152.54,0.90718366]
["bitfinex","SOLUSD",1642093717745,6.0,152.6,152.54,0.90718366]
["bitfinex","SOLUSD",1642093717945,1.60261122,152.61,152.54,0.90718366]
["bitfinex","SOLUSD",1642093717946,1.60261122,152.61,152.55,2.621]
["bitfinex","SOLUSD",1642093718144,1.60261122,152.61,152.57,0.9829]
["bitfinex","SOLUSD",1642093718449,1.60261122,152.61,152.58,2.621]
["bitfinex","SOLUSD",1642093718647,1.60261122,152.61,152.57,2.621]
["bitfinex","SOLUSD",1642093718845,4.84596304,152.67,152.58,9.84186524]
["bitfinex","SOLUSD",1642093718846,1.60261122,152.63,152.58,9.84186524]
["bitfinex","SOLUSD",1642093719045,1.51261122,152.63,152.59,2.621]
["bitfinex","SOLUSD",1642093719447,1.51261122,152.63,152.59,2.871]
["bitfinex","SOLUSD",1642093719847,26.34896095,152.7,152.59,2.871]
["bitfinex","SOLUSD",1642093720050,0.26,152.67,152.62,0.9826]
["bitfinex","SOLUSD",1642093720248,0.26,152.67,152.59,2.871]
["bitfinex","SOLUSD",1642093720447,19.14676095,152.7,152.59,2.871]
["bitfinex","SOLUSD",1642093721352,19.14676095,152.7,152.63,0.9826]
["bitfinex","SOLUSD",1642093721648,19.39676095,152.7,152.63,0.9826]
["bitfinex","SOLUSD",1642093722549,16.0755,152.7,152.63,0.9826]
["bitfinex","SOLUSD",1642093722750,16.3355,152.7,152.62,0.9826]
["bitfinex","SOLUSD",1642093722950,17.98549521,152.7,152.62,0.9826]
["bitfinex","SOLUSD",1642093723250,21.30675616,152.7,152.62,0.9826]
["bitfinex","SOLUSD",1642093724650,21.30675616,152.7,152.63,0.9825]
["bitfinex","SOLUSD",1642093725050,21.04675616,152.7,152.63,0.9825]
["bitfinex","SOLUSD",1642093725251,11.22125616,152.7,152.59,8.11737175]
["bitfinex","SOLUSD",1642093726255,11.22125616,152.7,152.64,0.9825]
["bitfinex","SOLUSD",1642093728355,11.48125616,152.7,152.64,0.9825]
["bitfinex","SOLUSD",1642093728757,21.30655616,152.7,152.62,0.9826]
["bitfinex","SOLUSD",1642093731057,21.30655616,152.7,152.63,0.9825]
["bitfinex","SOLUSD",1642093732662,21.05655616,152.7,152.63,0.9825]
["bitfinex","SOLUSD",1642093732859,9.58126095,152.7,152.64,0.9825]
["bitfinex","SOLUSD",1642093733060,6.26,152.7,152.61,12.81548122]
["bitfinex","SOLUSD",1642093733260,6.0,152.7,152.61,12.81548122]
["bitfinex","SOLUSD",1642093733460,6.0,152.7,152.61,13.06548122]
["bitfinex","SOLUSD",1642093733860,6.0,152.7,152.61,78.39548122]
["bitfinex","SOLUSD",1642093734061,3.32126095,152.71,152.61,78.39548122]
["bitfinex","SOLUSD",1642093734562,3.32126095,152.71,152.68,0.9822]
["bitfinex","SOLUSD",1642093735193,5.94026095,152.73,152.68,0.9822]
["bitfinex","SOLUSD",1642093735390,6.0,152.71,152.68,0.9822]
["bitfinex","SOLUSD",1642093735591,11.94026095,152.73,152.68,0.9822]
["bitfinex","SOLUSD",1642093735890,5.94026095,152.73,152.68,0.9822]
["bitfinex","SOLUSD",1642093736090,11.94026095,152.73,152.68,0.9822]
["bitfinex","SOLUSD",1642093736295,6.0,152.73,152.68,0.9822]
["bitfinex","SOLUSD",1642093736492,8.619,152.74,152.68,0.9822]
["bitfinex","SOLUSD",1642093736691,19.76026095,152.75,152.71,0.982]
["bitfinex","SOLUSD",1642093736891,6.25,152.74,152.71,0.982]
["bitfinex","SOLUSD",1642093737094,6.06439993,152.73,152.64,4.17920061]
["bitfinex","SOLUSD",1642093737291,6.06439993,152.73,152.67,3.2733]
["bitfinex","SOLUSD",1642093737495,6.0,152.73,152.65,65.33]
["bitfinex","SOLUSD",1642093737694,6.0,152.73,152.64,4.17920061]
["bitfinex","SOLUSD",1642093737892,6.0,152.73,152.7,0.982]
["bitfinex","SOLUSD",1642093738092,19.11499135,152.74,152.7,0.982]
["bitfinex","SOLUSD",1642093738392,19.11499135,152.74,152.65,3.2737]
["bitfinex","SOLUSD",1642093738591,2.619,152.73,152.65,3.2737]
["bitfinex","SOLUSD",1642093738791,2.619,152.73,152.63,2.619]
["bitfinex","SOLUSD",1642093738991,9.129,152.73,152.63,2.869]
["bitfinex","SOLUSD",1642093739193,20.60229521,152.73,152.63,2.619]
["bitfinex","SOLUSD",1642093739393,7.82,152.72,152.62,47.1235]
["bitfinex","SOLUSD",1642093739594,2.62,152.71,152.62,47.1235]
["bitfinex","SOLUSD",1642093739792,12.08999521,152.71,152.62,47.1235]
["bitfinex","SOLUSD",1642093739994,18.59999521,152.71,152.62,47.1235]
["bitfinex","SOLUSD",1642093740196,37.76470586,152.71,152.62,47.1235]
["bitfinex","SOLUSD",1642093740394,1.64999521,152.7,152.62,47.1235]
["bitfinex","SOLUSD",1642093740594,1.64999521,152.7,152.62,47.3735]
["bitfinex","SOLUSD",1642093740796,0.25,152.71,152.62,47.6335]
["bitfinex","SOLUSD",1642093740997,6.51,152.72,152.62,47.6335]
["bitfinex","SOLUSD",1642093741195,6.25,152.72,152.62,47.6335]
["bitfinex","SOLUSD",1642093741397,6.0,152.72,152.63,1.41577049]
["bitfinex","SOLUSD",1642093741595,6.0,152.72,152.68,0.9822]
["bitfinex","SOLUSD",1642093741794,9.32126095,152.73,152.68,0.9822]
["bitfinex","SOLUSD",1642093742395,5.94026095,152.75,152.68,0.9822]
["bitfinex","SOLUSD",1642093742595,9.58126095,152.75,152.68,0.9822]
["bitfinex","SOLUSD",1642093742994,9.32126095,152.75,152.68,0.9822]
["bitfinex","SOLUSD",1642093743196,9.32126095,152.75,152.66,3.2734]
["bitfinex","SOLUSD",1642093743396,6.0,152.75,152.67,2.619]
["bitfinex","SOLUSD",1642093743596,9.32126095,152.76,152.67,0.25]
["bitfinex","SOLUSD",1642093743795,3.32126095,152.76,152.68,2.619]
["bitfinex","SOLUSD",1642093743997,3.32126095,152.76,152.68,13.80076891]
["bitfinex","SOLUSD",1642093744295,3.32126095,152.77,152.68,21.62076891]
["bitfinex","SOLUSD",1642093744497,3.32126095,152.77,152.68,21.88076891]
["bitfinex","SOLUSD",1642093744697,3.32126095,152.77,152.68,87.21076891]
["bitfinex","SOLUSD",1642093745299,9.32126095,152.77,152.68,87.21076891]
["bitfinex","SOLUSD",1642093745699,6.0,152.77,152.68,87.21076891]
["bitfinex","SOLUSD",1642093746300,13.05047119,152.8,152.68,99.70876891]
["bitfinex","SOLUSD",1642093746902,3.32126095,152.8,152.68,99.70876891]
["bitfinex","SOLUSD",1642093748005,3.32126095,152.83,152.68,99.70876891]
["bitfinex","SOLUSD",1642093748203,3.32126095,152.83,152.69,48.6355]
["bitfinex","SOLUSD",1642093748404,9.57126095,152.83,152.7,10.438]
["bitfinex","SOLUSD",1642093748703,9.32126095,152.83,152.7,16.948]
["bitfinex","SOLUSD",1642093748903,9.32126095,152.83,152.71,68.26291292]
["bitfinex","SOLUSD",1642093749104,9.32126095,152.83,152.72,10.438]
["bitfinex","SOLUSD",1642093749504,13.0480128,152.83,152.73,65.33]
["bitfinex","SOLUSD",1642093749707,13.0480128,152.83,152.74,2.618]
["bitfinex","SOLUSD",1642093749908,1.64999521,152.82,152.72,2.618]
["bitfinex","SOLUSD",1642093750105,2.618,152.81,152.69,48.6355]
["bitfinex","SOLUSD",1642093750510,1.64999521,152.8,152.69,48.6355]
["bitfinex","SOLUSD",1642093750705,2.618,152.79,152.69,48.6355]
["bitfinex","SOLUSD",1642093750906,2.618,152.79,152.69,51.2535]
["bitfinex","SOLUSD",1642093751105,9.128,152.79,152.69,51.2535]
["bitfinex","SOLUSD",1642093751907,9.128,152.79,152.69,51.5135]
["bitfinex","SOLUSD",1642093752111,8.878,152.79,152.69,51.5135]
["bitfinex","SOLUSD",1642093752310,8.878,152.79,152.69,51.7635]
["bitfinex","SOLUSD",1642093752909,6.26,152.79,152.69,51.7635]
["bitfinex","SOLUSD",1642093753111,6.0,152.79,152.69,51.7635]
["bitfinex","SOLUSD",1642093753510,11.93926095,152.8,152.7,65.33]
["bitfinex","SOLUSD",1642093753710,9.32126095,152.8,152.7,65.33]
["bitfinex","SOLUSD",1642093753910,9.32126095,152.8,152.71,2.618]
["bitfinex","SOLUSD",1642093754110,9.32126095,152.8,152.71,3.128]
["bitfinex","SOLUSD",1642093754309,9.32126095,152.8,152.72,3.69991515]
["bitfinex","SOLUSD",1642093754512,6.0,152.8,152.72,4.20991515]
["bitfinex","SOLUSD",1642093754711,6.25,152.8,152.72,4.20991515]
["bitfinex","SOLUSD",1642093754911,0.25,152.8,152.72,4.20991515]
["bitfinex","SOLUSD",1642093755116,6.0,152.8,152.72,4.20991515]
["bitfinex","SOLUSD",1642093755312,6.25,152.8,152.72,4.20991515]
["bitfinex","SOLUSD",1642093755513,0.25,152.8,152.72,4.20991515]
["bitfinex","SOLUSD",1642093756214,0.25,152.8,152.72,0.51]
["bitfinex","SOLUSD",1642093756416,9.83126095,152.82,152.71,3.128]
["bitfinex","SOLUSD",1642093757015,9.57126095,152.82,152.71,3.128]
["bitfinex","SOLUSD",1642093757216,9.57126095,152.82,152.71,15.85086002]
["bitfinex","SOLUSD",1642093757415,9.32126095,152.82,152.71,15.85086002]
["bitfinex","SOLUSD",1642093757615,9.32126095,152.82,152.72,65.33]
["bitfinex","SOLUSD",1642093757816,9.32126095,152.82,152.73,2.618]
["bitfinex","SOLUSD",1642093758020,9.32126095,152.82,152.73,3.128]
["bitfinex","SOLUSD",1642093758621,3.32126095,152.83,152.74,8.96182181]
["bitfinex","SOLUSD",1642093758920,3.32126095,152.83,152.75,2.618]
["bitfinex","SOLUSD",1642093759121,3.32126095,152.83,152.76,7.82]
["bitfinex","SOLUSD",1642093759520,3.32126095,152.83,152.76,8.33]
["bitfinex","SOLUSD",1642093759722,3.32126095,152.84,152.77,12.72286002]
["bitfinex","SOLUSD",1642093760123,3.32126095,152.84,152.77,78.56286002]
["bitfinex","SOLUSD",1642093760324,9.32126095,152.84,152.77,78.56286002]
["bitfinex","SOLUSD",1642093760829,6.0,152.84,152.77,86.02386002]
["bitfinex","SOLUSD",1642093761027,6.0,152.84,152.78,2.617]
["bitfinex","SOLUSD",1642093761228,9.32126095,152.85,152.78,2.617]
["bitfinex","SOLUSD",1642093761444,3.32126095,152.85,152.78,10.947]
["bitfinex","SOLUSD",1642093761638,9.32126095,152.85,152.78,10.947]
["bitfinex","SOLUSD",1642093761839,9.32126095,152.85,152.79,65.33]
["bitfinex","SOLUSD",1642093762139,6.0,152.85,152.8,8.96182181]
["bitfinex","SOLUSD",1642093762341,6.0,152.85,152.8,74.29182181]
["bitfinex","SOLUSD",1642093762540,9.32126095,152.86,152.8,74.80182181]
["bitfinex","SOLUSD",1642093763242,6.0,152.86,152.8,74.80182181]
["bitfinex","SOLUSD",1642093763640,9.32126095,152.88,152.8,74.80182181]
["bitfinex","SOLUSD",1642093763841,3.32126095,152.88,152.8,74.80182181]
["bitfinex","SOLUSD",1642093764042,9.32126095,152.88,152.8,74.80182181]
["bitfinex","SOLUSD",1642093765444,6.0,152.88,152.8,74.80182181]
["bitfinex","SOLUSD",1642093765643,6.0,152.88,152.81,2.617]
["bitfinex","SOLUSD",1642093765844,11.93826095,152.9,152.8,74.80182181]
["bitfinex","SOLUSD",1642093766050,12.18826095,152.9,152.8,74.80182181]
["bitfinex","SOLUSD",1642093766245,3.32126095,152.89,152.8,74.80182181]
["bitfinex","SOLUSD",1642093766644,9.32126095,152.89,152.8,74.80182181]
["bitfinex","SOLUSD",1642093766845,8.82126095,152.89,152.8,74.80182181]
["bitfinex","SOLUSD",1642093768445,6.0,152.89,152.8,74.80182181]
["bitfinex","SOLUSD",1642093768648,6.0,152.89,152.8,80.80182181]
["bitfinex","SOLUSD",1642093768846,6.0,152.93,152.81,2.617]
["bitfinex","SOLUSD",1642093769146,0.25,152.93,152.84,65.33]
["bitfinex","SOLUSD",1642093769647,0.25,152.93,152.84,65.84]
["bitfinex","SOLUSD",1642093770248,3.72654195,152.92,152.84,65.84]
["bitfinex","SOLUSD",1642093770647,9.97654195,152.92,152.84,65.84]
["bitfinex","SOLUSD",1642093770849,10.23654195,152.92,152.84,65.84]
["bitfinex","SOLUSD",1642093771047,6.51,152.92,152.84,65.84]
["bitfinex","SOLUSD",1642093771447,6.26,152.92,152.84,65.84]
["bitfinex","SOLUSD",1642093772150,0.26,152.92,152.84,65.84]
["bitfinex","SOLUSD",1642093772351,6.26,152.92,152.84,65.84]
["bitfinex","SOLUSD",1642093772550,6.0,152.92,152.84,65.84]
["bitfinex","SOLUSD",1642093772951,29.11208408,152.94,152.84,65.84]
["bitfinex","SOLUSD",1642093773755,3.7203286,152.93,152.84,65.84]
["bitfinex","SOLUSD",1642093773952,9.7203286,152.93,152.84,65.84]
["bitfinex","SOLUSD",1642093774453,10.2303286,152.93,152.84,0.25]
["bitfinex","SOLUSD",1642093774851,3.7203286,152.92,152.83,2.866]
["bitfinex","SOLUSD",1642093775056,10.2303286,152.92,152.83,0.25]
["bitfinex","SOLUSD",1642093775455,10.2303286,152.92,152.82,10.686]
["bitfinex","SOLUSD",1642093775854,10.2303286,152.92,152.82,10.946]
["bitfinex","SOLUSD",1642093776657,6.51,152.92,152.82,10.946]
["bitfinex","SOLUSD",1642093777555,3.72101471,152.91,152.82,10.946]
["bitfinex","SOLUSD",1642093777754,3.72101471,152.91,152.82,10.686]
["bitfinex","SOLUSD",1642093777954,10.23101471,152.91,152.82,10.686]
["bitfinex","SOLUSD",1642093778757,9.97101471,152.91,152.82,10.686]
["bitfinex","SOLUSD",1642093778955,9.97101471,152.91,152.82,10.946]
["bitfinex","SOLUSD",1642093779154,9.97101471,152.91,152.83,2.96933582]
["bitfinex","SOLUSD",1642093779354,9.97101471,152.91,152.83,68.29933582]
["bitfinex","SOLUSD",1642093779556,9.97101471,152.91,152.83,68.80933582]
["bitfinex","SOLUSD",1642093779757,6.25,152.91,152.83,11.03933582]
["bitfinex","SOLUSD",1642093779956,0.25,152.91,152.83,0.25]
["bitfinex","SOLUSD",1642093780168,6.25,152.91,152.83,0.25]
["bitfinex","SOLUSD",1642093780360,6.0,152.91,152.83,0.25]
["bitfinex","SOLUSD",1642093780560,6.25,152.91,152.82,2.866]
["bitfinex","SOLUSD",1642093780762,0.25,152.91,152.82,2.866]
["bitfinex","SOLUSD",1642093780962,28.29711918,152.91,152.82,2.866]
["bitfinex","SOLUSD",1642093781164,28.29711918,152.91,152.82,3.126]
["bitfinex","SOLUSD",1642093781368,28.55711918,152.91,152.82,3.126]
["bitfinex","SOLUSD",1642093781863,28.55711918,152.91,152.82,2.616]
["bitfinex","SOLUSD",1642093782063,2.616,152.9,152.82,2.616]
["bitfinex","SOLUSD",1642093782263,9.8137,152.89,152.82,2.616]
["bitfinex","SOLUSD",1642093782463,2.616,152.88,152.82,2.616]
["bitfinex","SOLUSD",1642093782663,7.82,152.87,152.74,23.9469]
["bitfinex","SOLUSD",1642093782862,24.59690009,152.86,152.74,23.9469]
["bitfinex","SOLUSD",1642093783062,10.51699521,152.86,152.75,65.33]
["bitfinex","SOLUSD",1642093783265,7.89999521,152.86,152.75,65.33]
["bitfinex","SOLUSD",1642093783468,6.25,152.86,152.75,65.33]
["bitfinex","SOLUSD",1642093783869,0.25,152.86,152.75,65.58]
["bitfinex","SOLUSD",1642093784066,0.25,152.86,152.76,1.70004752]
["bitfinex","SOLUSD",1642093784067,3.7295479,152.85,152.76,1.70004752]
["bitfinex","SOLUSD",1642093784267,3.7295479,152.85,152.77,2.617]
["bitfinex","SOLUSD",1642093784467,10.2395479,152.85,152.77,0.51]
["bitfinex","SOLUSD",1642093784666,10.2395479,152.85,152.77,65.84]
["bitfinex","SOLUSD",1642093785068,6.51,152.85,152.77,65.84]
["bitfinex","SOLUSD",1642093786170,0.51,152.85,152.77,65.84]
["bitfinex","SOLUSD",1642093786375,6.0,152.85,152.75,2.617]
["bitfinex","SOLUSD",1642093786571,6.51,152.85,152.75,2.867]
["bitfinex","SOLUSD",1642093786770,6.51,152.85,152.75,2.617]
["bitfinex","SOLUSD",1642093787171,2.617,152.84,152.74,2.617]
["bitfinex","SOLUSD",1642093787371,18.68822609,152.83,152.71,65.33]
["bitfinex","SOLUSD",1642093787600,24.93822609,152.83,152.71,65.33]
["bitfinex","SOLUSD",1642093787800,25.19822609,152.83,152.7,2.617]
["bitfinex","SOLUSD",1642093788001,34.6682213,152.83,152.7,2.617]
["bitfinex","SOLUSD",1642093788201,44.4876213,152.83,152.68,2.618]
["bitfinex","SOLUSD",1642093788403,47.1056213,152.83,152.68,2.618]
["bitfinex","SOLUSD",1642093788803,53.07441967,152.83,152.66,2.618]
["bitfinex","SOLUSD",1642093789005,77.49291967,152.83,152.66,2.618]
["bitfinex","SOLUSD",1642093789202,3.73451584,152.82,152.66,2.618]
["bitfinex","SOLUSD",1642093789402,10.438,152.81,152.65,113.5139]
["bitfinex","SOLUSD",1642093789603,33.63428133,152.8,152.65,113.5139]
["bitfinex","SOLUSD",1642093789804,10.439,152.79,152.65,113.5139]
["bitfinex","SOLUSD",1642093790004,18.33899521,152.79,152.65,113.7739]
["bitfinex","SOLUSD",1642093790406,18.33899521,152.79,152.65,48.1839]
["bitfinex","SOLUSD",1642093790605,1.64999521,152.78,152.65,0.25]
["bitfinex","SOLUSD",1642093790806,10.439,152.77,152.66,2.619]
["bitfinex","SOLUSD",1642093791105,16.689,152.77,152.62,2.619]
["bitfinex","SOLUSD",1642093791306,24.2208611,152.76,152.61,2.619]
["bitfinex","SOLUSD",1642093791507,10.439,152.75,152.61,2.619]
["bitfinex","SOLUSD",1642093791707,10.439,152.75,152.61,68.209]
["bitfinex","SOLUSD",1642093792004,16.949,152.75,152.61,67.949]
["bitfinex","SOLUSD",1642093793205,9.8241,152.74,152.61,67.949]
["bitfinex","SOLUSD",1642093793406,23.10357334,152.73,152.61,2.869]
["bitfinex","SOLUSD",1642093793609,0.25,152.73,152.61,2.869]
["bitfinex","SOLUSD",1642093793806,6.51,152.73,152.61,2.869]
["bitfinex","SOLUSD",1642093794010,6.0,152.73,152.61,10.689]
["bitfinex","SOLUSD",1642093794208,6.0,152.73,152.61,16.689]
["bitfinex","SOLUSD",1642093794408,0.25,152.73,152.61,10.689]
["bitfinex","SOLUSD",1642093794613,0.25,152.73,152.63,2.57593886]
["bitfinex","SOLUSD",1642093794809,20.82933989,152.76,152.64,2.619]
["bitfinex","SOLUSD",1642093795009,26.82933989,152.76,152.64,3.129]
["bitfinex","SOLUSD",1642093795615,27.08933989,152.76,152.64,26.0212]
["bitfinex","SOLUSD",1642093795916,26.82933989,152.76,152.64,26.0212]
["bitfinex","SOLUSD",1642093796116,6.25,152.76,152.64,91.3512]
["bitfinex","SOLUSD",1642093797318,0.51,152.76,152.64,91.3512]
["bitfinex","SOLUSD",1642093797620,18.9501,152.77,152.64,91.3512]
["bitfinex","SOLUSD",1642093797818,8.869,152.77,152.65,7.82]
["bitfinex","SOLUSD",1642093798018,6.25,152.77,152.66,65.33]
["bitfinex","SOLUSD",1642093798218,6.0,152.77,152.66,65.33]
["bitfinex","SOLUSD",1642093798422,29.5953,152.78,152.67,73.15]
["bitfinex","SOLUSD",1642093798921,6.0,152.78,152.68,9.93156313]
["bitfinex","SOLUSD",1642093799124,6.26,152.78,152.68,17.75156313]
["bitfinex","SOLUSD",1642093799320,0.26,152.78,152.68,18.26156313]
["bitfinex","SOLUSD",1642093799524,6.0,152.78,152.68,18.26156313]
["bitfinex","SOLUSD",1642093799923,6.0,152.78,152.68,83.59156313]
["bitfinex","SOLUSD",1642093800223,27.01591609,152.8,152.69,2.619]
["bitfinex","SOLUSD",1642093800423,6.0,152.8,152.7,7.82]
["bitfinex","SOLUSD",1642093800724,6.0,152.8,152.71,2.618]
["bitfinex","SOLUSD",1642093800922,6.0,152.82,152.71,2.618]
["bitfinex","SOLUSD",1642093801125,6.0,152.82,152.71,3.128]
["bitfinex","SOLUSD",1642093801322,6.0,152.84,152.72,11.7531187]
["bitfinex","SOLUSD",1642093801522,6.0,152.84,152.73,2.618]
["bitfinex","SOLUSD",1642093801523,0.25,152.84,152.73,2.618]
["bitfinex","SOLUSD",1642093801725,0.25,152.84,152.75,9.93156313]
["bitfinex","SOLUSD",1642093801924,0.25,152.84,152.75,12.54856313]
["bitfinex","SOLUSD",1642093802123,0.25,152.84,152.75,13.05856313]
["bitfinex","SOLUSD",1642093802723,2.868,152.86,152.75,13.05856313]
["bitfinex","SOLUSD",1642093802922,8.868,152.86,152.75,13.05856313]
["bitfinex","SOLUSD",1642093804023,8.868,152.86,152.75,10.44156313]
["bitfinex","SOLUSD",1642093804524,9.128,152.86,152.75,10.44156313]
["bitfinex","SOLUSD",1642093806032,9.128,152.86,152.76,65.33]
["bitfinex","SOLUSD",1642093806231,9.128,152.86,152.76,73.15]
["bitfinex","SOLUSD",1642093806452,9.128,152.86,152.76,73.66]
["bitfinex","SOLUSD",1642093807057,8.878,152.86,152.76,73.66]
["bitfinex","SOLUSD",1642093807456,6.26,152.86,152.76,73.66]
["bitfinex","SOLUSD",1642093807855,6.26,152.86,152.76,8.33]
["bitfinex","SOLUSD",1642093808455,0.51,152.86,152.77,65.33]
["bitfinex","SOLUSD",1642093808654,0.51,152.86,152.78,73.15]
["bitfinex","SOLUSD",1642093808855,23.3928,152.89,152.78,73.15]
["bitfinex","SOLUSD",1642093809055,23.3928,152.89,152.78,73.66]
["bitfinex","SOLUSD",1642093809256,0.51,152.89,152.79,2.617]
["bitfinex","SOLUSD",1642093809458,3.127,152.9,152.79,3.127]
["bitfinex","SOLUSD",1642093809656,1.64999521,152.89,152.79,3.127]
["bitfinex","SOLUSD",1642093810057,0.51,152.89,152.79,3.127]
["bitfinex","SOLUSD",1642093810558,0.25,152.89,152.79,3.127]
["bitfinex","SOLUSD",1642093810758,0.25,152.89,152.79,68.457]
["bitfinex","SOLUSD",1642093810958,19.38473086,152.91,152.79,68.457]
["bitfinex","SOLUSD",1642093811160,1.64999521,152.91,152.79,68.457]
["bitfinex","SOLUSD",1642093811360,0.25,152.91,152.8,7.82]
["bitfinex","SOLUSD",1642093811558,0.25,152.92,152.81,67.946]
["bitfinex","SOLUSD",1642093811858,24.33689521,152.93,152.81,2.876]
["bitfinex","SOLUSD",1642093812061,24.33689521,152.93,152.81,3.126]
["bitfinex","SOLUSD",1642093812259,24.33689521,152.93,152.81,37.39031393]
["bitfinex","SOLUSD",1642093812660,24.33689521,152.93,152.81,27.5297]
["bitfinex","SOLUSD",1642093813063,24.58689521,152.93,152.81,27.5297]
["bitfinex","SOLUSD",1642093813263,2.616,152.92,152.81,27.5297]
["bitfinex","SOLUSD",1642093813468,12.6773,152.92,152.81,27.5297]
["bitfinex","SOLUSD",1642093813662,19.214232,152.91,152.81,27.5297]
["bitfinex","SOLUSD",1642093813863,19.474232,152.91,152.81,27.2697]
["bitfinex","SOLUSD",1642093814068,1.64999521,152.9,152.81,2.616]
["bitfinex","SOLUSD",1642093814265,4.26599521,152.9,152.81,2.616]
["bitfinex","SOLUSD",1642093814463,14.58849521,152.9,152.81,2.616]
["bitfinex","SOLUSD",1642093814666,14.58849521,152.9,152.71,89.0057]
["bitfinex","SOLUSD",1642093814667,15.85948445,152.89,152.71,23.6757]
["bitfinex","SOLUSD",1642093814867,2.617,152.88,152.7,7.82]
["bitfinex","SOLUSD",1642093815063,24.00088573,152.87,152.7,8.07]
["bitfinex","SOLUSD",1642093815263,2.618,152.86,152.7,0.25]
["bitfinex","SOLUSD",1642093815463,9.8188,152.84,152.71,2.618]
["bitfinex","SOLUSD",1642093815666,10.438,152.83,152.72,2.25873535]
["bitfinex","SOLUSD",1642093815865,10.438,152.83,152.71,2.868]
["bitfinex","SOLUSD",1642093816064,10.688,152.83,152.71,2.868]
["bitfinex","SOLUSD",1642093816264,1.64999521,152.82,152.71,0.25]
["bitfinex","SOLUSD",1642093816466,10.438,152.81,152.71,0.25]
["bitfinex","SOLUSD",1642093816665,9.821,152.8,152.71,0.25]
["bitfinex","SOLUSD",1642093816865,29.26854665,152.8,152.71,0.25]
["bitfinex","SOLUSD",1642093817066,29.51854665,152.8,152.67,13.94851486]
["bitfinex","SOLUSD",1642093817466,29.77854665,152.8,152.67,14.20851486]
["bitfinex","SOLUSD",1642093817667,31.42854186,152.8,152.67,14.20851486]
["bitfinex","SOLUSD",1642093818868,31.16854186,152.8,152.67,14.20851486]
["bitfinex","SOLUSD",1642093819066,1.89999521,152.8,152.68,65.33]
["bitfinex","SOLUSD",1642093819267,0.25,152.8,152.69,2.618]
["bitfinex","SOLUSD",1642093819466,10.0681,152.81,152.69,3.128]
["bitfinex","SOLUSD",1642093820272,10.3281,152.81,152.69,3.128]
["bitfinex","SOLUSD",1642093821874,10.3281,152.81,152.69,2.618]
["bitfinex","SOLUSD",1642093822074,19.79809521,152.81,152.67,2.618]
["bitfinex","SOLUSD",1642093822274,2.618,152.8,152.65,2.618]
["bitfinex","SOLUSD",1642093822477,7.82,152.79,152.65,2.618]
["bitfinex","SOLUSD",1642093822674,2.619,152.78,152.65,2.618]
["bitfinex","SOLUSD",1642093822874,31.18601434,152.77,152.65,2.618]
["bitfinex","SOLUSD",1642093823074,2.619,152.76,152.65,2.618]
["bitfinex","SOLUSD",1642093823274,12.08899521,152.76,152.65,2.618]
["bitfinex","SOLUSD",1642093823475,12.59899521,152.76,152.65,2.868]
["bitfinex","SOLUSD",1642093824275,22.42419521,152.76,152.65,2.868]
["bitfinex","SOLUSD",1642093824477,1.64999521,152.75,152.65,2.618]
["bitfinex","SOLUSD",1642093824677,2.619,152.74,152.61,2.619]
["bitfinex","SOLUSD",1642093824879,17.80816676,152.73,152.61,2.619]
["bitfinex","SOLUSD",1642093825114,27.78816197,152.73,152.61,2.619]
["bitfinex","SOLUSD",1642093825278,1.64999521,152.72,152.61,2.619]
["bitfinex","SOLUSD",1642093825478,10.44,152.71,152.6,47.008]
["bitfinex","SOLUSD",1642093825879,20.07485999,152.7,152.6,47.008]
["bitfinex","SOLUSD",1642093826078,12.4475,152.69,152.6,47.008]
["bitfinex","SOLUSD",1642093826279,9.8275,152.69,152.6,0.25]
["bitfinex","SOLUSD",1642093826479,10.0775,152.69,152.57,2.62]
["bitfinex","SOLUSD",1642093826679,2.62,152.68,152.57,2.62]
["bitfinex","SOLUSD",1642093826879,2.62,152.68,152.55,2.62]
["bitfinex","SOLUSD",1642093827078,9.8292,152.67,152.55,2.62]
["bitfinex","SOLUSD",1642093827479,10.0792,152.67,152.55,2.62]
["bitfinex","SOLUSD",1642093827879,10.0792,152.67,152.55,2.88]
["bitfinex","SOLUSD",1642093828280,10.0792,152.67,152.55,2.62]
["bitfinex","SOLUSD",1642093828685,10.0792,152.67,152.55,2.87]
["bitfinex","SOLUSD",1642093828884,10.0792,152.67,152.55,67.95]
["bitfinex","SOLUSD",1642093829584,10.0792,152.67,152.55,68.21]
["bitfinex","SOLUSD",1642093830385,10.0792,152.67,152.56,1.64999521]
["bitfinex","SOLUSD",1642093830585,10.3392,152.67,152.57,2.62]
["bitfinex","SOLUSD",1642093830990,10.3392,152.67,152.57,2.87]
["bitfinex","SOLUSD",1642093831184,10.3392,152.67,152.57,0.25]
["bitfinex","SOLUSD",1642093832085,10.3392,152.67,152.56,2.87]
["bitfinex","SOLUSD",1642093833013,10.3392,152.67,152.56,2.62]
["bitfinex","SOLUSD",1642093833218,2.62,152.66,152.56,2.62]
["bitfinex","SOLUSD",1642093833414,9.8308,152.65,152.56,2.62]
["bitfinex","SOLUSD",1642093833714,9.8308,152.65,152.52,2.621]
["bitfinex","SOLUSD",1642093833920,4.27099521,152.64,152.51,2.621]
["bitfinex","SOLUSD",1642093834114,23.09939571,152.63,152.51,2.621]
["bitfinex","SOLUSD",1642093834513,23.34939571,152.63,152.51,2.621]
["bitfinex","SOLUSD",1642093834714,23.34939571,152.63,152.51,2.881]
["bitfinex","SOLUSD",1642093835014,23.34939571,152.63,152.51,2.621]
["bitfinex","SOLUSD",1642093835216,9.8329,152.6,152.51,2.621]
["bitfinex","SOLUSD",1642093835517,10.0829,152.6,152.5,49.0557]
["bitfinex","SOLUSD",1642093835713,10.0829,152.6,152.48,2.622]
["bitfinex","SOLUSD",1642093835914,2.622,152.59,152.48,2.622]
["bitfinex","SOLUSD",1642093836115,2.622,152.59,152.47,67.952]
["bitfinex","SOLUSD",1642093836316,9.8332,152.58,152.46,24.0854]
["bitfinex","SOLUSD",1642093836516,2.622,152.57,152.46,24.0854]
["bitfinex","SOLUSD",1642093836715,2.622,152.57,152.43,3.4162305]
["bitfinex","SOLUSD",1642093836716,2.622,152.57,152.44,2.622]
["bitfinex","SOLUSD",1642093836917,2.872,152.57,152.44,2.622]
["bitfinex","SOLUSD",1642093837119,18.35102831,152.56,152.44,2.622]
["bitfinex","SOLUSD",1642093837617,18.60102831,152.56,152.44,67.952]
["bitfinex","SOLUSD",1642093837817,2.622,152.58,152.45,7.82]
["bitfinex","SOLUSD",1642093838019,0.51,152.58,152.45,8.08]
["bitfinex","SOLUSD",1642093838217,0.51,152.58,152.45,32.3221]
["bitfinex","SOLUSD",1642093838417,47.9274,152.62,152.46,1.64999521]
["bitfinex","SOLUSD",1642093838719,47.9274,152.62,152.47,7.82]
["bitfinex","SOLUSD",1642093838920,2.622,152.61,152.48,65.96099657]
["bitfinex","SOLUSD",1642093839118,12.4532,152.61,152.48,65.96099657]
["bitfinex","SOLUSD",1642093839322,2.622,152.61,152.48,66.47099657]
["bitfinex","SOLUSD",1642093839520,7.82,152.64,152.49,12.09199521]
["bitfinex","SOLUSD",1642093839718,7.82,152.64,152.49,59.08879521]
["bitfinex","SOLUSD",1642093839918,7.82,152.64,152.49,59.59879521]
["bitfinex","SOLUSD",1642093840118,7.82,152.64,152.5,1.64999521]
["bitfinex","SOLUSD",1642093840319,7.82,152.64,152.51,2.621]
["bitfinex","SOLUSD",1642093840522,8.08,152.64,152.51,3.131]
["bitfinex","SOLUSD",1642093840718,8.08,152.64,152.51,4.78099521]
["bitfinex","SOLUSD",1642093840920,0.26,152.64,152.51,12.60099521]
["bitfinex","SOLUSD",1642093841418,31.12804647,152.65,152.51,12.60099521]
["bitfinex","SOLUSD",1642093841419,31.12804647,152.65,152.51,11.60099521]
["bitfinex","SOLUSD",1642093841620,31.37804647,152.65,152.51,35.46689521]
["bitfinex","SOLUSD",1642093842122,39.19804647,152.65,152.51,33.3069]
["bitfinex","SOLUSD",1642093842323,2.621,152.64,152.51,1.621]
["bitfinex","SOLUSD",1642093842622,7.82,152.63,152.49,23.9283]
["bitfinex","SOLUSD",1642093842822,2.621,152.62,152.49,26.5493]
["bitfinex","SOLUSD",1642093843026,10.691,152.62,152.49,26.5493]
["bitfinex","SOLUSD",1642093843322,10.951,152.62,152.49,26.5493]
["bitfinex","SOLUSD",1642093843521,10.951,152.62,152.49,26.7993]
["bitfinex","SOLUSD",1642093843924,10.951,152.62,152.5,65.33]
["bitfinex","SOLUSD",1642093844126,9.8337,152.6,152.5,65.33]
["bitfinex","SOLUSD",1642093844323,9.8337,152.6,152.51,2.622]
["bitfinex","SOLUSD",1642093844522,10.3437,152.6,152.51,0.51]
["bitfinex","SOLUSD",1642093845224,10.3437,152.6,152.5,2.622]
["bitfinex","SOLUSD",1642093845225,29.02205564,152.59,152.5,2.882]
["bitfinex","SOLUSD",1642093845426,29.02205564,152.59,152.5,0.51]
["bitfinex","SOLUSD",1642093845629,29.53205564,152.59,152.5,0.25]
["bitfinex","SOLUSD",1642093845826,29.53205564,152.59,152.49,26.5503]
["bitfinex","SOLUSD",1642093846025,29.53205564,152.59,152.49,23.9283]
["bitfinex","SOLUSD",1642093846227,2.622,152.58,152.49,23.9283]
["bitfinex","SOLUSD",1642093846432,12.4558,152.58,152.49,23.9283]
["bitfinex","SOLUSD",1642093846627,12.9658,152.58,152.49,23.9283]
["bitfinex","SOLUSD",1642093847227,12.9658,152.58,152.49,24.1883]
["bitfinex","SOLUSD",1642093847428,10.3438,152.58,152.49,24.4383]
["bitfinex","SOLUSD",1642093849131,0.51,152.58,152.49,24.4383]
["bitfinex","SOLUSD",1642093849532,19.69945564,152.59,152.49,24.4383]
["bitfinex","SOLUSD",1642093850231,29.53185564,152.59,152.49,24.4383]
["bitfinex","SOLUSD",1642093850632,29.53185564,152.59,152.49,24.1783]
["bitfinex","SOLUSD",1642093850834,29.53185564,152.59,152.49,24.4383]
["bitfinex","SOLUSD",1642093851734,29.53185564,152.59,152.49,24.1783]
["bitfinex","SOLUSD",1642093853436,29.53185564,152.59,152.48,1.85020559]
["bitfinex","SOLUSD",1642093853634,31.18185085,152.59,152.48,1.85020559]
["bitfinex","SOLUSD",1642093853834,31.18185085,152.59,152.47,4.47220559]
["bitfinex","SOLUSD",1642093854034,2.622,152.58,152.47,4.47220559]
["bitfinex","SOLUSD",1642093854234,12.4576,152.58,152.47,4.47220559]
["bitfinex","SOLUSD",1642093854437,1.64999521,152.57,152.47,4.47220559]
["bitfinex","SOLUSD",1642093854636,2.622,152.56,152.47,4.47220559]
["bitfinex","SOLUSD",1642093854835,2.622,152.56,152.45,1.85020559]
["bitfinex","SOLUSD",1642093855035,10.952,152.56,152.45,1.85020559]
["bitfinex","SOLUSD",1642093855235,1.64999521,152.55,152.45,1.85020559]
["bitfinex","SOLUSD",1642093855435,10.442,152.54,152.45,1.85020559]
["bitfinex","SOLUSD",1642093855637,85.6113,152.54,152.45,1.85020559]
["bitfinex","SOLUSD",1642093855837,20.93157125,152.53,152.45,1.85020559]
["bitfinex","SOLUSD",1642093856042,21.18157125,152.53,152.44,1.85020559]
["bitfinex","SOLUSD",1642093856238,1.64999521,152.52,152.44,1.85020559]
["bitfinex","SOLUSD",1642093856639,9.71999521,152.52,152.44,1.85020559]
["bitfinex","SOLUSD",1642093857246,12.4627,152.51,152.42,1.85020559]
["bitfinex","SOLUSD",1642093857439,20.2827,152.51,152.42,1.85020559]
["bitfinex","SOLUSD",1642093857738,20.5327,152.51,152.42,1.85020559]
["bitfinex","SOLUSD",1642093857939,20.7927,152.51,152.42,1.85020559]
["bitfinex","SOLUSD",1642093858340,20.7927,152.51,152.4,1.85020559]
["bitfinex","SOLUSD",1642093859867,20.7927,152.51,152.4,2.10020559]
["bitfinex","SOLUSD",1642093860669,20.7927,152.51,152.4,0.25]
["bitfinex","SOLUSD",1642093861073,20.7927,152.51,152.39,4.72320559]
["bitfinex","SOLUSD",1642093862071,20.7927,152.51,152.4,1.85020559]
["bitfinex","SOLUSD",1642093862272,22.44269521,152.51,152.4,1.85020559]
["bitfinex","SOLUSD",1642093863074,22.44269521,152.51,152.39,4.72320559]
["bitfinex","SOLUSD",1642093863972,22.44269521,152.51,152.39,4.47320559]
["bitfinex","SOLUSD",1642093864173,65.33,152.5,152.39,4.47320559]
["bitfinex","SOLUSD",1642093864371,65.33,152.5,152.39,1.85020559]
["bitfinex","SOLUSD",1642093864372,10.443,152.49,152.39,1.85020559]
["bitfinex","SOLUSD",1642093864571,9.843,152.48,152.39,1.85020559]
["bitfinex","SOLUSD",1642093864772,2.624,152.47,152.39,1.85020559]
["bitfinex","SOLUSD",1642093864974,23.10989539,152.46,152.39,1.85020559]
["bitfinex","SOLUSD",1642093865372,23.61989539,152.46,152.39,1.85020559]
["bitfinex","SOLUSD",1642093865572,23.61989539,152.46,152.37,1.85020559]
["bitfinex","SOLUSD",1642093866274,33.46319539,152.46,152.37,1.85020559]
["bitfinex","SOLUSD",1642093866671,33.46319539,152.46,152.36,2.624]
["bitfinex","SOLUSD",1642093866871,33.46319539,152.46,152.36,2.874]
["bitfinex","SOLUSD",1642093867072,33.20319539,152.46,152.36,2.874]
["bitfinex","SOLUSD",1642093867272,9.8433,152.46,152.36,2.624]
["bitfinex","SOLUSD",1642093867471,9.8433,152.46,152.36,2.874]
["bitfinex","SOLUSD",1642093867874,15.8433,152.46,152.36,3.134]
["bitfinex","SOLUSD",1642093868071,15.8433,152.46,152.36,68.464]
["bitfinex","SOLUSD",1642093868272,33.01469455,152.46,152.36,68.464]
["bitfinex","SOLUSD",1642093868473,33.01469455,152.46,152.36,70.31420559]
["bitfinex","SOLUSD",1642093868676,33.52469455,152.46,152.36,70.31420559]
["bitfinex","SOLUSD",1642093869474,33.52469455,152.46,152.36,68.464]
["bitfinex","SOLUSD",1642093869673,1.64999521,152.45,152.36,2.884]
["bitfinex","SOLUSD",1642093869875,9.8423,152.44,152.36,2.884]
["bitfinex","SOLUSD",1642093870175,16.0923,152.44,152.36,2.884]
["bitfinex","SOLUSD",1642093870376,16.3523,152.44,152.36,2.884]
["bitfinex","SOLUSD",1642093870675,16.3523,152.44,152.36,2.624]
["bitfinex","SOLUSD",1642093870874,10.3523,152.44,152.36,2.624]
["bitfinex","SOLUSD",1642093871075,16.3523,152.44,152.34,1.85020559]
["bitfinex","SOLUSD",1642093871379,18.00229521,152.44,152.34,1.85020559]
["bitfinex","SOLUSD",1642093872175,7.82,152.43,152.34,1.85020559]
["bitfinex","SOLUSD",1642093872375,12.4703,152.42,152.34,1.85020559]
["bitfinex","SOLUSD",1642093872577,20.37029521,152.42,152.31,49.85840559]
["bitfinex","SOLUSD",1642093872777,20.38029521,152.42,152.31,49.85840559]
["bitfinex","SOLUSD",1642093872977,8.884,152.42,152.31,50.10840559]
["bitfinex","SOLUSD",1642093873177,6.0,152.42,152.32,66.97999521]
["bitfinex","SOLUSD",1642093873478,23.17139455,152.46,152.32,73.48999521]
["bitfinex","SOLUSD",1642093873678,23.17139455,152.46,152.33,24.46799521]
["bitfinex","SOLUSD",1642093873979,23.42139455,152.46,152.34,65.33]
["bitfinex","SOLUSD",1642093874177,33.26299455,152.46,152.35,2.624]
["bitfinex","SOLUSD",1642093874378,33.52299455,152.46,152.35,2.624]
["bitfinex","SOLUSD",1642093874576,33.52299455,152.46,152.35,9.134]
["bitfinex","SOLUSD",1642093874780,23.42139455,152.46,152.35,9.134]
["bitfinex","SOLUSD",1642093874977,23.17139455,152.46,152.35,2.874]
["bitfinex","SOLUSD",1642093875277,6.0,152.46,152.35,2.874]
["bitfinex","SOLUSD",1642093875486,57.2509,152.51,152.36,7.82]
["bitfinex","SOLUSD",1642093875678,463.0617653,152.54,152.37,25.5584]
["bitfinex","SOLUSD",1642093875878,460.4377653,152.54,152.38,7.82]
["bitfinex","SOLUSD",1642093876079,460.4377653,152.54,152.39,2.623]
["bitfinex","SOLUSD",1642093876279,27.74614311,152.53,152.4,24.3352]
["bitfinex","SOLUSD",1642093876482,9.8401,152.51,152.4,24.3352]
["bitfinex","SOLUSD",1642093876678,15.8401,152.51,152.39,2.623]
["bitfinex","SOLUSD",1642093876879,2.623,152.5,152.38,1.85020559]
["bitfinex","SOLUSD",1642093877079,7.82,152.49,152.38,1.85020559]
["bitfinex","SOLUSD",1642093877278,2.624,152.48,152.38,1.85020559]
["bitfinex","SOLUSD",1642093877480,18.34399521,152.48,152.38,1.85020559]
["bitfinex","SOLUSD",1642093877678,18.60399521,152.48,152.36,26.47040559]
["bitfinex","SOLUSD",1642093877881,1.64999521,152.47,152.36,26.47040559]
["bitfinex","SOLUSD",1642093878079,22.61064569,152.45,152.36,26.47040559]
["bitfinex","SOLUSD",1642093878480,30.7706409,152.45,152.36,26.47040559]
["bitfinex","SOLUSD",1642093878680,30.7706409,152.45,152.36,24.6202]
["bitfinex","SOLUSD",1642093879185,9.8427,152.43,152.36,24.6202]
["bitfinex","SOLUSD",1642093879580,16.3527,152.43,152.36,24.6202]
["bitfinex","SOLUSD",1642093880181,16.3527,152.43,152.34,2.624]
["bitfinex","SOLUSD",1642093880382,16.3527,152.43,152.33,4.47420559]
["bitfinex","SOLUSD",1642093881790,16.3527,152.43,152.33,2.624]
["bitfinex","SOLUSD",1642093882786,16.3527,152.43,152.33,4.47420559]
["bitfinex","SOLUSD",1642093884790,16.3527,152.43,152.34,1.85020559]
["bitfinex","SOLUSD",1642093884989,18.9767,152.43,152.34,1.85020559]
["bitfinex","SOLUSD",1642093885689,18.7267,152.43,152.34,1.85020559]
["bitfinex","SOLUSD",1642093886091,16.1027,152.43,152.34,1.85020559]
["bitfinex","SOLUSD",1642093887291,16.3527,152.43,152.34,1.85020559]
["bitfinex","SOLUSD",1642093887691,16.3527,152.43,152.32,26.9449]
["bitfinex","SOLUSD",1642093887692,16.3527,152.43,152.35,1.85020559]
["bitfinex","SOLUSD",1642093887892,6.0,152.43,152.35,1.85020559]
["bitfinex","SOLUSD",1642093888095,8.624,152.44,152.35,1.85020559]
["bitfinex","SOLUSD",1642093888294,22.61064569,152.45,152.35,2.36020559]
["bitfinex","SOLUSD",1642093888494,28.61064569,152.45,152.36,1.64999521]
["bitfinex","SOLUSD",1642093888793,28.61064569,152.45,152.36,1.85020559]
["bitfinex","SOLUSD",1642093888996,28.61064569,152.45,152.36,2.36020559]
["bitfinex","SOLUSD",1642093889795,28.61064569,152.45,152.38,1.85020559]
["bitfinex","SOLUSD",1642093889996,28.86064569,152.45,152.38,1.85020559]
["bitfinex","SOLUSD",1642093890197,22.86064569,152.45,152.38,1.85020559]
["bitfinex","SOLUSD",1642093890798,22.86064569,152.45,152.39,1.85020559]
["bitfinex","SOLUSD",1642093891498,28.86064569,152.45,152.39,1.85020559]
["bitfinex","SOLUSD",1642093891701,29.12064569,152.45,152.39,1.85020559]
["bitfinex","SOLUSD",1642093892637,38.96194569,152.45,152.39,1.85020559]
["bitfinex","SOLUSD",1642093892822,38.96194569,152.45,152.38,1.85020559]
["bitfinex","SOLUSD",1642093893426,29.12064569,152.45,152.38,1.85020559]
["bitfinex","SOLUSD",1642093895126,38.96184569,152.45,152.38,1.85020559]
["bitfinex","SOLUSD",1642093899026,38.70184569,152.45,152.38,1.85020559]
["bitfinex","SOLUSD",1642093899526,38.70184569,152.45,152.39,1.85020559]
["bitfinex","SOLUSD",1642093899728,9.843,152.43,152.39,1.85020559]
["bitfinex","SOLUSD",1642093900128,16.093,152.43,152.39,1.85020559]
["bitfinex","SOLUSD",1642093900327,16.353,152.43,152.39,1.85020559]
["bitfinex","SOLUSD",1642093900732,16.353,152.43,152.38,1.85020559]
["bitfinex","SOLUSD",1642093901527,16.093,152.43,152.38,1.85020559]
["bitfinex","SOLUSD",1642093901927,6.25,152.43,152.36,26.68160559]
["bitfinex","SOLUSD",1642093902330,0.25,152.43,152.36,26.68160559]
["bitfinex","SOLUSD",1642093902628,6.0,152.43,152.36,26.68160559]
["bitfinex","SOLUSD",1642093903028,0.51,152.43,152.36,26.68160559]
["bitfinex","SOLUSD",1642093903528,0.25,152.43,152.36,26.68160559]
["bitfinex","SOLUSD",1642093903729,0.25,152.43,152.37,1.85020559]
["bitfinex","SOLUSD",1642093904128,16.3518,152.44,152.37,1.85020559]
["bitfinex","SOLUSD",1642093905830,16.3518,152.44,152.34,3.73362978]
["bitfinex","SOLUSD",1642093906030,16.3518,152.44,152.28,3.42206926]
["bitfinex","SOLUSD",1642093906031,0.30517517,152.4,152.31,2.624]
["bitfinex","SOLUSD",1642093906231,9.8483,152.36,152.24,2.625]
["bitfinex","SOLUSD",1642093906432,25.8723,152.36,152.3,5.55755738]
["bitfinex","SOLUSD",1642093906732,2.626,152.35,152.3,5.55755738]
["bitfinex","SOLUSD",1642093906930,7.82,152.34,152.3,5.55755738]
["bitfinex","SOLUSD",1642093907330,14.07,152.34,152.3,5.55755738]
["bitfinex","SOLUSD",1642093907632,14.33,152.34,152.3,5.55755738]
["bitfinex","SOLUSD",1642093907829,14.33,152.34,152.24,24.4743]
["bitfinex","SOLUSD",1642093908030,14.33,152.34,152.25,2.626]
["bitfinex","SOLUSD",1642093908331,9.8499,152.33,152.25,2.626]
["bitfinex","SOLUSD",1642093908531,7.82,152.32,152.25,2.626]
["bitfinex","SOLUSD",1642093908731,10.446,152.32,152.25,2.626]
["bitfinex","SOLUSD",1642093908930,83.93599521,152.32,152.25,2.626]
["bitfinex","SOLUSD",1642093909132,1.64999521,152.31,152.25,2.626]
["bitfinex","SOLUSD",1642093909333,22.66444793,152.29,152.25,2.626]
["bitfinex","SOLUSD",1642093909535,34.69744793,152.29,152.25,2.626]
["bitfinex","SOLUSD",1642093909734,34.95744793,152.29,152.25,2.626]
["bitfinex","SOLUSD",1642093910135,44.80964793,152.29,152.25,2.626]
["bitfinex","SOLUSD",1642093910534,44.80964793,152.29,152.23,0.1]
["bitfinex","SOLUSD",1642093911736,46.45964314,152.29,152.23,0.1]
["bitfinex","SOLUSD",1642093912436,44.80964793,152.29,152.23,0.1]
["bitfinex","SOLUSD",1642093914038,9.8537,152.26,152.23,0.1]
["bitfinex","SOLUSD",1642093914236,6.06439993,152.25,152.23,0.1]
["bitfinex","SOLUSD",1642093914637,12.57439993,152.25,152.23,0.1]
["bitfinex","SOLUSD",1642093915241,12.32439993,152.25,152.23,0.1]
["bitfinex","SOLUSD",1642093916440,12.57439993,152.25,152.23,0.1]
["bitfinex","SOLUSD",1642093916844,6.06439993,152.25,152.23,0.1]
["bitfinex","SOLUSD",1642093917042,2.626,152.34,152.24,65.0]
["bitfinex","SOLUSD",1642093917243,2.626,152.38,152.24,67.626]
["bitfinex","SOLUSD",1642093917542,7.82,152.39,152.25,24.3054]
["bitfinex","SOLUSD",1642093917746,2.626,152.38,152.26,2.626]
["bitfinex","SOLUSD",1642093917944,21.14285636,152.37,152.26,2.626]
["bitfinex","SOLUSD",1642093918142,65.33,152.36,152.26,2.626]
["bitfinex","SOLUSD",1642093918343,21.14285636,152.37,152.26,2.626]
["bitfinex","SOLUSD",1642093918344,65.33,152.33,152.26,2.626]
["bitfinex","SOLUSD",1642093918543,7.82,152.32,152.26,2.626]
["bitfinex","SOLUSD",1642093918743,2.626,152.31,152.26,2.626]
["bitfinex","SOLUSD",1642093918944,8.07,152.31,152.26,2.626]
["bitfinex","SOLUSD",1642093919149,23.23135876,152.3,152.26,2.626]
["bitfinex","SOLUSD",1642093919446,23.49135876,152.3,152.26,2.626]
["bitfinex","SOLUSD",1642093919645,29.74135876,152.3,152.26,2.126]
["bitfinex","SOLUSD",1642093919846,32.36735876,152.3,152.23,0.1]
["bitfinex","SOLUSD",1642093920250,42.21895876,152.3,152.23,0.1]
["bitfinex","SOLUSD",1642093921855,41.96895876,152.3,152.23,0.1]
["bitfinex","SOLUSD",1642093922051,39.34295876,152.3,152.23,0.1]
["bitfinex","SOLUSD",1642093923353,39.59295876,152.3,152.23,0.1]
["bitfinex","SOLUSD",1642093923757,9.8548,152.26,152.23,0.1]
["bitfinex","SOLUSD",1642093923956,16.3648,152.26,152.23,0.1]
["bitfinex","SOLUSD",1642093926158,16.1048,152.26,152.23,0.1]
["bitfinex","SOLUSD",1642093927586,16.3648,152.26,152.23,0.1]
["bitfinex","SOLUSD",1642093928585,74.79999521,152.25,152.15,2.626]
["bitfinex","SOLUSD",1642093928788,9.8595,152.2,152.1,2.628]
["bitfinex","SOLUSD",1642093928989,16.1095,152.2,152.08,2.628]
["bitfinex","SOLUSD",1642093929189,2.629,152.19,152.08,2.628]
["bitfinex","SOLUSD",1642093929592,8.879,152.19,152.08,2.628]
["bitfinex","SOLUSD",1642093929993,9.139,152.19,152.08,2.628]
["bitfinex","SOLUSD",1642093930191,9.8604,152.16,152.08,2.628]
["bitfinex","SOLUSD",1642093930591,16.3704,152.16,152.08,2.628]
["bitfinex","SOLUSD",1642093932392,16.3704,152.16,152.07,24.4337]
["bitfinex","SOLUSD",1642093932797,16.3704,152.16,152.04,2.629]
["bitfinex","SOLUSD",1642093933000,16.3704,152.16,152.04,26.9446]
["bitfinex","SOLUSD",1642093933395,16.1104,152.16,152.04,26.9446]
["bitfinex","SOLUSD",1642093934097,16.1104,152.16,152.04,27.2046]
["bitfinex","SOLUSD",1642093934296,16.1104,152.16,152.04,26.9446]
["bitfinex","SOLUSD",1642093934898,16.1104,152.16,152.04,26.6946]
["bitfinex","SOLUSD",1642093935099,9.8628,152.12,152.04,26.6946]
["bitfinex","SOLUSD",1642093935600,16.3728,152.12,152.04,26.6946]
["bitfinex","SOLUSD",1642093935797,6.51,152.12,152.04,26.6946]
["bitfinex","SOLUSD",1642093935999,0.51,152.12,152.04,26.6946]
["bitfinex","SOLUSD",1642093936201,6.51,152.12,152.04,26.6946]
["bitfinex","SOLUSD",1642093936399,6.25,152.12,152.04,26.6946]
["bitfinex","SOLUSD",1642093936599,6.51,152.12,152.04,26.6946]
["bitfinex","SOLUSD",1642093936798,0.51,152.12,152.04,26.6946]
["bitfinex","SOLUSD",1642093936999,6.0,152.12,152.04,26.6946]
["bitfinex","SOLUSD",1642093937402,2.63,152.18,152.04,26.9546]
["bitfinex","SOLUSD",1642093937627,7.82,152.21,152.05,7.82]
["bitfinex","SOLUSD",1642093937827,7.82,152.21,152.06,27.0715]
["bitfinex","SOLUSD",1642093938128,7.82,152.21,152.06,35.4015]
["bitfinex","SOLUSD",1642093938626,17.29927331,152.2,152.06,35.4015]
["bitfinex","SOLUSD",1642093938826,27.15657331,152.2,152.06,41.4015]
["bitfinex","SOLUSD",1642093939025,33.40657331,152.2,152.06,41.4015]
["bitfinex","SOLUSD",1642093939226,27.40657331,152.2,152.06,41.4015]
["bitfinex","SOLUSD",1642093939526,27.40657331,152.2,152.06,34.8915]
["bitfinex","SOLUSD",1642093939527,35.05656852,152.2,152.06,34.8915]
["bitfinex","SOLUSD",1642093939727,2.629,152.19,152.06,34.8915]
["bitfinex","SOLUSD",1642093939929,9.8623,152.13,152.06,2.629]
["bitfinex","SOLUSD",1642093940328,16.1123,152.13,152.06,2.629]
["bitfinex","SOLUSD",1642093940529,16.3723,152.13,152.06,2.629]
["bitfinex","SOLUSD",1642093940927,38.67874746,152.13,152.06,2.629]
["bitfinex","SOLUSD",1642093941328,44.25674746,152.13,152.06,2.129]
["bitfinex","SOLUSD",1642093941728,9.8686,152.06,152.0,5.121687]
["bitfinex","SOLUSD",1642093941930,16.2576,152.06,152.0,5.121687]
["bitfinex","SOLUSD",1642093942129,22.7676,152.06,152.0,5.121687]
["bitfinex","SOLUSD",1642093942328,20.54590141,152.05,152.0,5.121687]
["bitfinex","SOLUSD",1642093942532,27.05590141,152.05,152.0,5.121687]
["bitfinex","SOLUSD",1642093942730,37.0,152.03,151.93,5.55755738]
["bitfinex","SOLUSD",1642093942932,37.0,152.03,151.88,10.45]
["bitfinex","SOLUSD",1642093942933,9.8751,151.98,151.9,5.55755738]
["bitfinex","SOLUSD",1642093943333,16.3851,151.98,151.9,5.55755738]
["bitfinex","SOLUSD",1642093943931,10.1351,151.98,151.9,5.55755738]
["bitfinex","SOLUSD",1642093944131,9.8751,151.98,151.9,5.55755738]
["bitfinex","SOLUSD",1642093944331,9.8719,152.0,151.9,5.55755738]
["bitfinex","SOLUSD",1642093944531,9.8719,152.0,151.91,66.97999521]
["bitfinex","SOLUSD",1642093944735,9.8719,152.0,151.93,13.61682841]
["bitfinex","SOLUSD",1642093944930,2.632,152.05,151.93,13.61682841]
["bitfinex","SOLUSD",1642093945133,22.23312876,152.06,151.94,2.63]
["bitfinex","SOLUSD",1642093945345,22.23312876,152.06,151.94,4.27999521]
["bitfinex","SOLUSD",1642093945542,22.23312876,152.06,151.95,1.64999521]
["bitfinex","SOLUSD",1642093945744,17.6882,152.08,151.95,1.64999521]
["bitfinex","SOLUSD",1642093945943,17.6882,152.08,151.96,2.63]
["bitfinex","SOLUSD",1642093946739,17.6882,152.08,151.96,4.27999521]
["bitfinex","SOLUSD",1642093946944,17.6882,152.08,151.94,4.27999521]
["bitfinex","SOLUSD",1642093947343,12.4973,152.09,151.95,73.15]
["bitfinex","SOLUSD",1642093947550,9.8673,152.09,151.96,2.63]
["bitfinex","SOLUSD",1642093947745,9.8673,152.09,151.96,67.96]
["bitfinex","SOLUSD",1642093947942,9.8673,152.09,151.96,68.22]
["bitfinex","SOLUSD",1642093948142,9.8673,152.09,151.96,68.47]
["bitfinex","SOLUSD",1642093948945,15.8673,152.09,151.96,68.47]
["bitfinex","SOLUSD",1642093949347,15.8673,152.09,151.97,7.82]
["bitfinex","SOLUSD",1642093949548,6.0,152.09,151.97,8.33]
["bitfinex","SOLUSD",1642093949947,6.0,152.11,151.98,65.33]
["bitfinex","SOLUSD",1642093950149,2.63,152.14,151.99,7.82]
["bitfinex","SOLUSD",1642093950352,6.0,152.12,151.99,7.82]
["bitfinex","SOLUSD",1642093950551,6.0,152.12,152.0,65.33]
["bitfinex","SOLUSD",1642093950753,22.64379876,152.11,152.0,65.33]
["bitfinex","SOLUSD",1642093950952,28.89379876,152.11,152.0,2.63]
["bitfinex","SOLUSD",1642093951156,28.89379876,152.11,151.99,0.26]
["bitfinex","SOLUSD",1642093951157,2.63,152.1,151.99,0.26]
["bitfinex","SOLUSD",1642093951557,9.14,152.1,151.97,2.89]
["bitfinex","SOLUSD",1642093952252,9.868,152.08,151.97,2.89]
["bitfinex","SOLUSD",1642093952454,10.378,152.08,151.97,2.63]
["bitfinex","SOLUSD",1642093952653,2.63,152.1,151.98,7.82]
["bitfinex","SOLUSD",1642093952852,22.64379876,152.11,151.99,2.63]
["bitfinex","SOLUSD",1642093953055,0.26,152.1,152.0,7.82]
["bitfinex","SOLUSD",1642093953254,0.26,152.1,152.01,2.63]
["bitfinex","SOLUSD",1642093953455,2.63,152.1,151.98,7.82]
["bitfinex","SOLUSD",1642093953857,2.89,152.1,151.98,7.82]
["bitfinex","SOLUSD",1642093954456,2.89,152.1,151.95,10.45]
["bitfinex","SOLUSD",1642093954457,3.14,152.1,151.95,10.45]
["bitfinex","SOLUSD",1642093954657,9.14,152.1,151.95,16.71]
["bitfinex","SOLUSD",1642093955255,19.0066,152.1,151.95,10.71]
["bitfinex","SOLUSD",1642093955456,26.8266,152.1,151.95,10.45]
["bitfinex","SOLUSD",1642093955656,26.8266,152.1,151.95,2.63]
["bitfinex","SOLUSD",1642093956055,36.97758565,152.1,151.95,2.63]
["bitfinex","SOLUSD",1642093956263,0.31156802,152.05,151.95,2.63]
["bitfinex","SOLUSD",1642093956489,9.8724,152.01,151.95,2.63]
["bitfinex","SOLUSD",1642093956690,24.10191166,152.0,151.95,2.63]
["bitfinex","SOLUSD",1642093956889,0.51,152.01,151.89,57.1273]
["bitfinex","SOLUSD",1642093957093,0.25,152.0,151.89,57.1273]
["bitfinex","SOLUSD",1642093957889,0.25,152.0,151.89,54.4953]
["bitfinex","SOLUSD",1642093957890,2.632,151.99,151.89,54.4953]
["bitfinex","SOLUSD",1642093958091,0.25,151.99,151.89,57.1273]
["bitfinex","SOLUSD",1642093958297,0.25,151.99,151.89,49.3073]
["bitfinex","SOLUSD",1642093958691,0.25,151.99,151.89,2.632]
["bitfinex","SOLUSD",1642093958896,10.1234,151.99,151.89,2.632]
["bitfinex","SOLUSD",1642093959092,1.64999521,151.98,151.89,2.632]
["bitfinex","SOLUSD",1642093959496,7.89999521,151.98,151.89,2.632]
["bitfinex","SOLUSD",1642093959693,2.632,151.97,151.89,2.632]
["bitfinex","SOLUSD",1642093959892,2.632,151.97,151.84,0.09]
["bitfinex","SOLUSD",1642093960093,9.8756,151.96,151.85,2.633]
["bitfinex","SOLUSD",1642093960293,9.8756,151.96,151.84,2.723]
["bitfinex","SOLUSD",1642093960494,4.28299521,151.95,151.84,0.09]
["bitfinex","SOLUSD",1642093960893,10.79299521,151.95,151.84,0.09]
["bitfinex","SOLUSD",1642093961093,21.97422743,151.94,151.84,0.09]
["bitfinex","SOLUSD",1642093961295,2.633,151.93,151.84,0.09]
["bitfinex","SOLUSD",1642093961502,10.53299521,151.93,151.84,0.09]
["bitfinex","SOLUSD",1642093961693,0.30968633,151.91,151.84,0.09]
["bitfinex","SOLUSD",1642093961894,2.633,151.9,151.84,0.09]
["bitfinex","SOLUSD",1642093962093,2.883,151.9,151.84,0.09]
["bitfinex","SOLUSD",1642093962294,3.143,151.9,151.84,0.09]
["bitfinex","SOLUSD",1642093962497,0.51,151.9,151.84,0.09]
["bitfinex","SOLUSD",1642093962696,6.0,151.93,151.84,0.09]
["bitfinex","SOLUSD",1642093962895,6.0,151.93,151.85,2.633]
["bitfinex","SOLUSD",1642093963097,7.82,151.98,151.85,2.633]
["bitfinex","SOLUSD",1642093963697,20.61494211,151.97,151.85,2.633]
["bitfinex","SOLUSD",1642093963895,2.633,151.97,151.85,2.633]
["bitfinex","SOLUSD",1642093964497,2.633,151.97,151.85,68.213]
["bitfinex","SOLUSD",1642093964696,2.633,151.97,151.85,67.963]
["bitfinex","SOLUSD",1642093964896,21.84128987,151.97,151.85,68.213]
["bitfinex","SOLUSD",1642093965098,21.84128987,151.97,151.85,2.893]
["bitfinex","SOLUSD",1642093965298,7.82,152.0,151.85,10.713]
["bitfinex","SOLUSD",1642093965498,13.82,152.0,151.85,10.963]
["bitfinex","SOLUSD",1642093965696,14.07,152.0,151.85,10.963]
["bitfinex","SOLUSD",1642093965897,6.25,152.0,151.85,16.963]
["bitfinex","SOLUSD",1642093966099,0.25,152.0,151.85,10.963]
["bitfinex","SOLUSD",1642093966297,20.79983369,151.99,151.85,10.963]
["bitfinex","SOLUSD",1642093966499,27.04983369,151.99,151.85,10.963]
["bitfinex","SOLUSD",1642093966703,21.04983369,151.99,151.85,10.963]
["bitfinex","SOLUSD",1642093967098,21.30983369,151.99,151.85,16.963]
["bitfinex","SOLUSD",1642093967298,21.30983369,151.99,151.85,10.703]
["bitfinex","SOLUSD",1642093967499,21.30983369,151.99,151.85,10.453]
["bitfinex","SOLUSD",1642093967700,21.30983369,151.99,151.85,10.703]
["bitfinex","SOLUSD",1642093967999,0.51,151.99,151.85,10.703]
["bitfinex","SOLUSD",1642093968398,3.142,152.01,151.85,16.703]
["bitfinex","SOLUSD",1642093968598,3.142,152.01,151.85,10.963]
["bitfinex","SOLUSD",1642093968798,4.79199521,152.01,151.85,10.963]
["bitfinex","SOLUSD",1642093968999,23.20730771,152.0,151.85,10.963]
["bitfinex","SOLUSD",1642093969401,23.45730771,152.0,151.85,16.963]
["bitfinex","SOLUSD",1642093969600,2.632,152.01,151.86,65.33]
["bitfinex","SOLUSD",1642093969800,2.632,152.03,151.87,7.82]
["bitfinex","SOLUSD",1642093970003,8.632,152.03,151.87,55.0279]
["bitfinex","SOLUSD",1642093970301,1.64999521,152.02,151.87,55.0279]
["bitfinex","SOLUSD",1642093970502,22.06814164,152.01,151.87,55.0279]
["bitfinex","SOLUSD",1642093971002,22.32814164,152.01,151.87,54.7679]
["bitfinex","SOLUSD",1642093971606,22.57814164,152.01,151.87,54.7679]
["bitfinex","SOLUSD",1642093972207,22.57814164,152.01,151.88,2.632]
["bitfinex","SOLUSD",1642093972408,24.22813685,152.01,151.88,10.452]
["bitfinex","SOLUSD",1642093972607,0.32047038,151.98,151.84,7.91]
["bitfinex","SOLUSD",1642093972806,2.633,151.97,151.84,0.09]
["bitfinex","SOLUSD",1642093973007,3.143,151.97,151.84,0.09]
["bitfinex","SOLUSD",1642093973207,4.79299521,151.97,151.84,0.09]
["bitfinex","SOLUSD",1642093973606,2.893,151.97,151.84,0.09]
["bitfinex","SOLUSD",1642093974008,0.26,151.97,151.85,2.633]
["bitfinex","SOLUSD",1642093974411,0.26,151.98,151.85,2.633]
["bitfinex","SOLUSD",1642093974608,2.633,151.97,151.85,2.633]
["bitfinex","SOLUSD",1642093974807,2.633,151.98,151.85,2.633]
["bitfinex","SOLUSD",1642093975007,3.143,151.98,151.85,2.633]
["bitfinex","SOLUSD",1642093975632,0.51,151.98,151.85,2.633]
["bitfinex","SOLUSD",1642093976032,0.25,151.98,151.85,2.633]
["bitfinex","SOLUSD",1642093976233,2.883,151.99,151.85,2.633]
["bitfinex","SOLUSD",1642093976432,2.883,151.99,151.85,2.893]
["bitfinex","SOLUSD",1642093976634,4.53299521,151.99,151.85,2.893]
["bitfinex","SOLUSD",1642093977036,2.883,151.99,151.85,2.633]
["bitfinex","SOLUSD",1642093977236,9.46999521,151.98,151.85,2.633]
["bitfinex","SOLUSD",1642093977436,2.93482309,151.97,151.84,0.09]
["bitfinex","SOLUSD",1642093977636,7.82,151.96,151.84,0.09]
["bitfinex","SOLUSD",1642093977935,2.633,151.95,151.84,0.09]
["bitfinex","SOLUSD",1642093978135,30.87733848,151.94,151.84,0.09]
["bitfinex","SOLUSD",1642093978337,2.633,151.93,151.84,0.09]
["bitfinex","SOLUSD",1642093978536,16.703,151.93,151.84,0.09]
["bitfinex","SOLUSD",1642093978735,1.64999521,151.92,151.84,0.09]
["bitfinex","SOLUSD",1642093978936,9.88,151.88,151.84,0.09]
["bitfinex","SOLUSD",1642093979135,2.634,151.87,151.84,0.09]
["bitfinex","SOLUSD",1642093979335,23.86858983,151.86,151.84,0.09]
["bitfinex","SOLUSD",1642093979638,24.37858983,151.86,151.84,0.09]
["bitfinex","SOLUSD",1642093980335,0.51,151.86,151.84,0.09]
["bitfinex","SOLUSD",1642093980535,2.634,151.9,151.84,0.09]
["bitfinex","SOLUSD",1642093980738,8.633,151.92,151.84,0.09]
["bitfinex","SOLUSD",1642093980936,7.82,151.93,151.84,0.09]
["bitfinex","SOLUSD",1642093981134,2.633,151.96,151.84,0.09]
["bitfinex","SOLUSD",1642093981135,7.82,151.96,151.84,0.09]
["bitfinex","SOLUSD",1642093981338,27.4936436,151.96,151.85,2.633]
["bitfinex","SOLUSD",1642093981737,37.3690436,151.96,151.85,1.633]
["bitfinex","SOLUSD",1642093981935,2.633,151.95,151.84,0.09]
["bitfinex","SOLUSD",1642093982339,2.633,151.95,151.84,1.73999521]
["bitfinex","SOLUSD",1642093982740,2.633,151.95,151.84,0.09]
["bitfinex","SOLUSD",1642093982741,2.883,151.95,151.84,0.09]
["bitfinex","SOLUSD",1642093983138,12.7589,151.95,151.84,0.09]
["bitfinex","SOLUSD",1642093983340,10.1259,151.95,151.84,0.09]
["bitfinex","SOLUSD",1642093983539,9.8759,151.95,151.84,0.09]
["bitfinex","SOLUSD",1642093983743,30.1266436,151.96,151.84,0.09]
["bitfinex","SOLUSD",1642093983942,27.4936436,151.96,151.85,2.633]
["bitfinex","SOLUSD",1642093984343,37.6285436,151.96,151.85,2.633]
["bitfinex","SOLUSD",1642093984748,39.27853881,151.96,151.85,2.633]
["bitfinex","SOLUSD",1642093984944,45.27853881,151.96,151.85,2.633]
["bitfinex","SOLUSD",1642093985145,2.633,151.95,151.85,2.633]
["bitfinex","SOLUSD",1642093985546,11.52659521,151.94,151.85,2.633]
["bitfinex","SOLUSD",1642093985947,18.03659521,151.94,151.85,2.633]
["bitfinex","SOLUSD",1642093986347,2.15999521,151.94,151.85,2.633]
["bitfinex","SOLUSD",1642093986549,0.25,151.94,151.85,2.633]
["bitfinex","SOLUSD",1642093986747,0.25,151.94,151.85,5.91642421]
["bitfinex","SOLUSD",1642093986948,19.6736436,151.96,151.85,2.633]
["bitfinex","SOLUSD",1642093987848,19.6736436,151.96,151.86,1.64999521]
["bitfinex","SOLUSD",1642093988049,19.6736436,151.96,151.87,2.633]
["bitfinex","SOLUSD",1642093989150,19.9236436,151.96,151.87,2.633]
["bitfinex","SOLUSD",1642093989349,19.6736436,151.96,151.87,2.633]
["bitfinex","SOLUSD",1642093989853,2.633,151.99,151.87,2.633]
["bitfinex","SOLUSD",1642093990051,2.633,151.99,151.87,8.633]
["bitfinex","SOLUSD",1642093990253,2.633,151.99,151.87,2.633]
["bitfinex","SOLUSD",1642093990653,2.633,151.99,151.86,2.632]
["bitfinex","SOLUSD",1642093990852,17.93669266,151.98,151.86,2.632]
["bitfinex","SOLUSD",1642093991053,18.19669266,151.98,151.86,2.892]
["bitfinex","SOLUSD",1642093991651,18.44669266,151.98,151.86,2.892]
["bitfinex","SOLUSD",1642093992050,17.93669266,151.98,151.86,2.892]
["bitfinex","SOLUSD",1642093992454,17.93669266,151.98,151.86,68.222]
["bitfinex","SOLUSD",1642093992652,17.93669266,151.98,151.87,1.64999521]
["bitfinex","SOLUSD",1642093993054,2.632,152.01,151.88,7.82]
["bitfinex","SOLUSD",1642093993253,32.9027,152.06,151.9,65.33]
["bitfinex","SOLUSD",1642093993254,2.632,152.06,151.9,65.33]
["bitfinex","SOLUSD",1642093993458,2.63,152.1,151.91,10.45]
["bitfinex","SOLUSD",1642093993656,12.4961,152.1,151.92,45.6924]
["bitfinex","SOLUSD",1642093993881,12.4961,152.1,151.93,10.45]
["bitfinex","SOLUSD",1642093994054,19.23282251,152.09,151.93,10.45]
["bitfinex","SOLUSD",1642093994256,2.63,152.08,151.93,10.45]
["bitfinex","SOLUSD",1642093994454,8.63,152.08,151.93,10.45]
["bitfinex","SOLUSD",1642093994656,2.63,152.08,151.93,10.45]
["bitfinex","SOLUSD",1642093994856,8.63,152.08,151.93,10.45]
["bitfinex","SOLUSD",1642093995057,18.497,152.08,151.93,10.45]
["bitfinex","SOLUSD",1642093995455,65.33,152.07,151.93,10.45]
["bitfinex","SOLUSD",1642093995656,2.63,152.06,151.93,10.45]
["bitfinex","SOLUSD",1642093995855,67.96,152.06,151.93,10.45]
["bitfinex","SOLUSD",1642093996056,74.22,152.06,151.93,10.45]
["bitfinex","SOLUSD",1642093996255,9.8691,152.05,151.93,10.45]
["bitfinex","SOLUSD",1642093996456,10.1291,152.05,151.93,10.45]
["bitfinex","SOLUSD",1642093996756,10.3791,152.05,151.93,10.45]
["bitfinex","SOLUSD",1642093996955,0.25,152.05,151.93,10.45]
["bitfinex","SOLUSD",1642093997355,6.0,152.06,151.93,10.45]
["bitfinex","SOLUSD",1642093997559,8.63,152.08,151.93,10.45]
["bitfinex","SOLUSD",1642093997758,2.63,152.08,151.93,10.45]
["bitfinex","SOLUSD",1642093997957,8.63,152.08,151.93,10.45]
["bitfinex","SOLUSD",1642093998158,9.8678,152.07,151.93,10.45]
["bitfinex","SOLUSD",1642093998459,2.63,152.06,151.93,10.45]
["bitfinex","SOLUSD",1642093998860,9.14,152.06,151.93,10.45]
["bitfinex","SOLUSD",1642093999060,9.8686,152.05,151.93,2.63]
["bitfinex","SOLUSD",1642093999260,2.63,152.04,151.88,3.75227972]
["bitfinex","SOLUSD",1642093999459,7.82,152.03,151.88,3.75227972]
["bitfinex","SOLUSD",1642093999659,7.82,152.03,151.87,3.75227972]
["bitfinex","SOLUSD",1642093999860,2.632,152.02,151.87,3.75227972]
["bitfinex","SOLUSD",1642094000062,7.82,152.01,151.87,3.75227972]
["bitfinex","SOLUSD",1642094000260,2.632,152.0,151.87,3.75227972]
["bitfinex","SOLUSD",1642094000463,2.882,152.0,151.87,3.75227972]
["bitfinex","SOLUSD",1642094000661,9.142,152.0,151.86,59.196]
["bitfinex","SOLUSD",1642094001468,2.882,152.0,151.87,4.05535855]
["bitfinex","SOLUSD",1642094001663,0.25,152.0,151.87,13.52535376]
["bitfinex","SOLUSD",1642094001862,22.51227635,152.02,151.87,14.03535376]
["bitfinex","SOLUSD",1642094002062,22.51227635,152.02,151.87,11.87535855]
["bitfinex","SOLUSD",1642094002867,22.77227635,152.02,151.87,11.87535855]
["bitfinex","SOLUSD",1642094003068,22.51227635,152.02,151.88,2.632]
["bitfinex","SOLUSD",1642094003266,22.51227635,152.02,151.89,73.15]
["bitfinex","SOLUSD",1642094003466,22.51227635,152.02,151.9,2.632]
["bitfinex","SOLUSD",1642094003667,7.82,152.04,151.9,4.28199521]
["bitfinex","SOLUSD",1642094003868,7.82,152.04,151.9,10.79199521]
["bitfinex","SOLUSD",1642094004068,7.82,152.04,151.9,76.12199521]
["bitfinex","SOLUSD",1642094004469,8.33,152.04,151.9,74.472]
["bitfinex","SOLUSD",1642094004668,18.03873871,152.03,151.9,2.632]
["bitfinex","SOLUSD",1642094005066,2.632,152.02,151.9,2.632]
["bitfinex","SOLUSD",1642094005467,9.142,152.02,151.9,2.632]
["bitfinex","SOLUSD",1642094006267,16.962,152.02,151.89,2.632]
["bitfinex","SOLUSD",1642094006469,16.962,152.02,151.88,22.7759]
["bitfinex","SOLUSD",1642094006669,9.871,152.01,151.88,22.7759]
["bitfinex","SOLUSD",1642094006870,2.632,152.0,151.88,22.7759]
["bitfinex","SOLUSD",1642094007070,6.25,152.0,151.88,22.7759]
["bitfinex","SOLUSD",1642094007470,6.25,152.0,151.89,0.96251584]
["bitfinex","SOLUSD",1642094007671,0.25,152.0,151.88,90.01589521]
["bitfinex","SOLUSD",1642094007873,0.25,152.0,151.89,2.632]
["bitfinex","SOLUSD",1642094008071,0.25,152.0,151.89,3.142]
["bitfinex","SOLUSD",1642094008273,24.28873871,152.03,151.89,10.962]
["bitfinex","SOLUSD",1642094008472,24.28873871,152.03,151.89,12.61199521]
["bitfinex","SOLUSD",1642094008673,24.28873871,152.03,151.89,12.36199521]
["bitfinex","SOLUSD",1642094008903,24.28873871,152.03,151.89,10.452]
["bitfinex","SOLUSD",1642094009073,24.28873871,152.03,151.9,1.64999521]
["bitfinex","SOLUSD",1642094009275,24.28873871,152.03,151.91,2.632]
["bitfinex","SOLUSD",1642094009572,24.28873871,152.03,151.91,68.212]
["bitfinex","SOLUSD",1642094010175,18.03873871,152.03,151.91,68.212]
["bitfinex","SOLUSD",1642094010384,18.03873871,152.03,151.91,68.472]
["bitfinex","SOLUSD",1642094010577,18.03873871,152.03,151.91,3.142]
["bitfinex","SOLUSD",1642094010776,18.03873871,152.03,151.91,2.632]
["bitfinex","SOLUSD",1642094010977,10.452,152.02,151.91,2.632]
["bitfinex","SOLUSD",1642094011378,16.452,152.02,151.91,2.632]
["bitfinex","SOLUSD",1642094011580,16.702,152.02,151.91,2.632]
["bitfinex","SOLUSD",1642094011778,9.8708,152.01,151.91,2.632]
["bitfinex","SOLUSD",1642094011979,10.3808,152.01,151.9,24.6327]
["bitfinex","SOLUSD",1642094012178,0.51,152.01,151.9,24.6327]
["bitfinex","SOLUSD",1642094012579,0.25,152.01,151.9,24.6327]
["bitfinex","SOLUSD",1642094013281,16.962,152.02,151.9,24.6327]
["bitfinex","SOLUSD",1642094013481,26.8322,152.02,151.9,24.6327]
["bitfinex","SOLUSD",1642094013884,1.64999521,152.01,151.87,2.632]
["bitfinex","SOLUSD",1642094014084,1.64999521,152.01,151.86,28.11767972]
["bitfinex","SOLUSD",1642094014085,10.452,152.0,151.86,3.75227972]
["bitfinex","SOLUSD",1642094014483,1.64999521,151.99,151.86,3.75227972]
["bitfinex","SOLUSD",1642094014683,9.8745,151.95,151.86,3.75227972]
["bitfinex","SOLUSD",1642094014887,2.633,151.94,151.84,3.84227972]
["bitfinex","SOLUSD",1642094015083,10.79299521,151.94,151.84,3.84227972]
["bitfinex","SOLUSD",1642094015886,9.8771,151.91,151.84,3.84227972]
["bitfinex","SOLUSD",1642094016092,10.3871,151.91,151.84,3.84227972]
["bitfinex","SOLUSD",1642094016289,10.3871,151.91,151.84,0.09]
["bitfinex","SOLUSD",1642094016290,2.633,151.9,151.84,0.09]
["bitfinex","SOLUSD",1642094016517,9.143,151.9,151.84,0.09]
["bitfinex","SOLUSD",1642094016719,10.79299521,151.9,151.84,0.09]
["bitfinex","SOLUSD",1642094016916,23.56040284,151.89,151.84,0.09]
["bitfinex","SOLUSD",1642094017118,9.8808,151.87,151.84,0.09]
["bitfinex","SOLUSD",1642094017617,16.1308,151.87,151.84,0.09]
["bitfinex","SOLUSD",1642094017818,16.3908,151.87,151.84,0.09]
["bitfinex","SOLUSD",1642094019120,2.634,151.86,151.84,0.09]
["bitfinex","SOLUSD",1642094019320,9.8819,151.85,151.84,0.09]
["bitfinex","SOLUSD",1642094019520,16.1319,151.85,151.75,3.75227972]
["bitfinex","SOLUSD",1642094019721,10.1319,151.85,151.75,3.75227972]
["bitfinex","SOLUSD",1642094020020,10.1319,151.85,151.73,25.4638]
["bitfinex","SOLUSD",1642094020021,16.1319,151.85,151.73,29.21607972]
["bitfinex","SOLUSD",1642094020322,18.7659,151.85,151.73,29.21607972]
["bitfinex","SOLUSD",1642094020522,18.7659,151.85,151.73,6.38627972]
["bitfinex","SOLUSD",1642094021220,15.8819,151.85,151.73,2.634]
["bitfinex","SOLUSD",1642094021426,6.0,151.85,151.74,1.64999521]
["bitfinex","SOLUSD",1642094021821,73.15,151.88,151.74,1.64999521]
["bitfinex","SOLUSD",1642094022021,79.15,151.88,151.75,2.634]
["bitfinex","SOLUSD",1642094022222,73.15,151.88,151.75,2.634]
["bitfinex","SOLUSD",1642094022522,79.15,151.88,151.75,2.634]
["bitfinex","SOLUSD",1642094022922,9.8804,151.86,151.73,2.634]
["bitfinex","SOLUSD",1642094023323,16.1404,151.86,151.73,2.634]
["bitfinex","SOLUSD",1642094023521,16.3904,151.86,151.73,2.634]
["bitfinex","SOLUSD",1642094023922,81.7204,151.86,151.73,2.634]
["bitfinex","SOLUSD",1642094024121,9.8832,151.82,151.72,26.042]
["bitfinex","SOLUSD",1642094024323,9.8832,151.82,151.71,6.38627972]
["bitfinex","SOLUSD",1642094024522,84.3572,151.82,151.71,3.75227972]
["bitfinex","SOLUSD",1642094024925,84.3572,151.82,151.7,0.32947051]
["bitfinex","SOLUSD",1642094025327,9.8853,151.79,151.7,0.32947051]
["bitfinex","SOLUSD",1642094025525,10.3953,151.79,151.7,0.32947051]
["bitfinex","SOLUSD",1642094026326,16.3953,151.79,151.7,0.32947051]
["bitfinex","SOLUSD",1642094026525,9.8953,151.79,151.7,0.32947051]
["bitfinex","SOLUSD",1642094027130,15.8953,151.79,151.7,0.32947051]
["bitfinex","SOLUSD",1642094027334,9.8953,151.79,151.7,0.32947051]
["bitfinex","SOLUSD",1642094027530,15.8953,151.79,151.7,0.32947051]
["bitfinex","SOLUSD",1642094027731,18.5313,151.79,151.7,0.32947051]
["bitfinex","SOLUSD",1642094028535,83.8613,151.79,151.7,0.32947051]
["bitfinex","SOLUSD",1642094028733,9.8885,151.74,151.7,0.32947051]
["bitfinex","SOLUSD",1642094028933,20.46445773,151.73,151.7,0.32947051]
["bitfinex","SOLUSD",1642094029135,20.46445773,151.73,151.63,1.86739674]
["bitfinex","SOLUSD",1642094029335,26.97445773,151.73,151.63,1.86739674]
["bitfinex","SOLUSD",1642094029535,36.44445294,151.73,151.63,1.86739674]
["bitfinex","SOLUSD",1642094029736,34.79445773,151.73,151.63,1.86739674]
["bitfinex","SOLUSD",1642094029935,1.64999521,151.72,151.63,1.86739674]
["bitfinex","SOLUSD",1642094030137,7.82,151.71,151.59,1.86739674]
["bitfinex","SOLUSD",1642094030540,8.33,151.71,151.59,7.86739674]
["bitfinex","SOLUSD",1642094030738,8.33,151.71,151.59,1.86739674]
["bitfinex","SOLUSD",1642094031143,18.2197,151.71,151.59,1.86739674]
["bitfinex","SOLUSD",1642094031339,18.2197,151.71,151.58,26.184]
["bitfinex","SOLUSD",1642094032240,7.82,151.71,151.59,1.64999521]
["bitfinex","SOLUSD",1642094032440,7.82,151.75,151.6,2.637]
["bitfinex","SOLUSD",1642094032839,7.82,151.75,151.61,1.64999521]
["bitfinex","SOLUSD",1642094033039,7.82,151.75,151.62,2.637]
["bitfinex","SOLUSD",1642094033443,2.637,151.8,151.63,10.02148408]
["bitfinex","SOLUSD",1642094033642,29.9875,151.9,151.63,10.02148408]
["bitfinex","SOLUSD",1642094033643,10.456,151.85,151.64,26.6483]
["bitfinex","SOLUSD",1642094033841,7.82,151.85,151.66,65.33]
["bitfinex","SOLUSD",1642094034040,7.82,151.85,151.67,57.0215]
["bitfinex","SOLUSD",1642094034443,17.94201749,151.84,151.68,1.64999521]
["bitfinex","SOLUSD",1642094034643,17.94201749,151.84,151.69,2.634]
["bitfinex","SOLUSD",1642094034842,17.94201749,151.84,151.69,15.24885251]
["bitfinex","SOLUSD",1642094035044,17.94201749,151.84,151.69,8.634]
["bitfinex","SOLUSD",1642094035269,7.82,151.83,151.69,2.634]
["bitfinex","SOLUSD",1642094035467,9.883,151.82,151.69,2.634]
["bitfinex","SOLUSD",1642094035668,7.82,151.81,151.69,2.634]
["bitfinex","SOLUSD",1642094035870,2.634,151.8,151.69,2.634]
["bitfinex","SOLUSD",1642094036069,20.09301594,151.78,151.69,2.634]
["bitfinex","SOLUSD",1642094036271,20.05301594,151.78,151.69,2.634]
["bitfinex","SOLUSD",1642094036468,20.31301594,151.78,151.69,2.634]
["bitfinex","SOLUSD",1642094037475,20.56301594,151.78,151.67,46.5675]
["bitfinex","SOLUSD",1642094038071,9.46999521,151.77,151.65,2.636]
["bitfinex","SOLUSD",1642094038270,2.636,151.76,151.62,1.86739674]
["bitfinex","SOLUSD",1642094038584,7.82,151.75,151.62,1.86739674]
["bitfinex","SOLUSD",1642094038776,7.82,151.75,151.59,52.61659674]
["bitfinex","SOLUSD",1642094038969,22.24093307,151.74,151.59,52.61659674]
["bitfinex","SOLUSD",1642094039179,9.8892,151.72,151.59,52.61659674]
["bitfinex","SOLUSD",1642094039370,18.94249396,151.71,151.59,52.61659674]
["bitfinex","SOLUSD",1642094039571,19.45249396,151.71,151.59,58.61659674]
["bitfinex","SOLUSD",1642094039970,19.20249396,151.71,151.59,58.61659674]
["bitfinex","SOLUSD",1642094040370,19.20249396,151.71,151.59,52.61659674]
["bitfinex","SOLUSD",1642094040571,19.45249396,151.71,151.59,52.61659674]
["bitfinex","SOLUSD",1642094041173,18.94249396,151.71,151.59,54.73822157]
["bitfinex","SOLUSD",1642094041873,18.94249396,151.71,151.59,54.98822157]
["bitfinex","SOLUSD",1642094042074,18.94249396,151.71,151.59,55.24822157]
["bitfinex","SOLUSD",1642094042288,18.94249396,151.71,151.59,53.12659674]
["bitfinex","SOLUSD",1642094042473,19.45249396,151.71,151.61,1.86739674]
["bitfinex","SOLUSD",1642094042672,2.637,151.7,151.61,1.86739674]
["bitfinex","SOLUSD",1642094042872,19.45249396,151.71,151.61,1.86739674]
["bitfinex","SOLUSD",1642094043276,19.19249396,151.71,151.61,1.86739674]
["bitfinex","SOLUSD",1642094043477,25.19249396,151.71,151.59,52.61659674]
["bitfinex","SOLUSD",1642094043773,12.5275,151.7,151.59,49.98059674]
["bitfinex","SOLUSD",1642094043983,18.7775,151.7,151.59,49.98059674]
["bitfinex","SOLUSD",1642094044177,12.7775,151.7,151.59,49.98059674]
["bitfinex","SOLUSD",1642094044376,18.7775,151.7,151.6,1.86739674]
["bitfinex","SOLUSD",1642094044577,26.8575,151.7,151.6,1.86739674]
["bitfinex","SOLUSD",1642094045275,28.50749521,151.7,151.6,1.86739674]
["bitfinex","SOLUSD",1642094045876,0.30513254,151.68,151.6,1.86739674]
["bitfinex","SOLUSD",1642094046084,9.8973,151.64,151.58,1.86739674]
["bitfinex","SOLUSD",1642094046278,2.638,151.63,151.58,1.86739674]
["bitfinex","SOLUSD",1642094046480,24.53633594,151.63,151.58,1.86739674]
["bitfinex","SOLUSD",1642094046677,24.79633594,151.63,151.58,1.86739674]
["bitfinex","SOLUSD",1642094047177,9.896,151.61,151.58,1.86739674]
["bitfinex","SOLUSD",1642094047378,9.896,151.61,151.55,3.75227972]
["bitfinex","SOLUSD",1642094047579,10.146,151.61,151.54,1.86739674]
["bitfinex","SOLUSD",1642094047980,16.406,151.61,151.54,1.86739674]
["bitfinex","SOLUSD",1642094048178,10.406,151.61,151.54,1.86739674]
["bitfinex","SOLUSD",1642094048381,21.26104522,151.6,151.54,1.86739674]
["bitfinex","SOLUSD",1642094048582,9.8997,151.57,151.54,1.86739674]
["bitfinex","SOLUSD",1642094048780,19.56996274,151.56,151.51,1.86739674]
["bitfinex","SOLUSD",1642094049881,19.56996274,151.56,151.5,3.43887626]
["bitfinex","SOLUSD",1642094050081,19.56996274,151.56,151.5,2.43887626]
["bitfinex","SOLUSD",1642094051487,2.638,151.55,151.5,2.43887626]
["bitfinex","SOLUSD",1642094051685,19.56996274,151.56,151.5,0.57147952]
["bitfinex","SOLUSD",1642094052685,29.46926274,151.56,151.5,0.57147952]
["bitfinex","SOLUSD",1642094053086,2.638,151.61,151.5,0.57147952]
["bitfinex","SOLUSD",1642094053286,7.82,151.65,151.51,4.28799521]
["bitfinex","SOLUSD",1642094053486,7.82,151.65,151.51,4.54799521]
["bitfinex","SOLUSD",1642094053689,7.82,151.65,151.51,2.898]
["bitfinex","SOLUSD",1642094053919,0.32313011,151.59,151.5,0.57147952]
["bitfinex","SOLUSD",1642094054089,21.29403535,151.58,151.5,0.57147952]
["bitfinex","SOLUSD",1642094054492,18.65603535,151.58,151.5,0.57147952]
["bitfinex","SOLUSD",1642094054887,19.16603535,151.58,151.5,0.57147952]
["bitfinex","SOLUSD",1642094055291,35.06503535,151.58,151.5,0.57147952]
["bitfinex","SOLUSD",1642094055688,2.638,151.57,151.5,0.57147952]
["bitfinex","SOLUSD",1642094055989,3.148,151.57,151.5,0.57147952]
["bitfinex","SOLUSD",1642094056192,13.0474,151.57,151.5,0.57147952]
["bitfinex","SOLUSD",1642094056393,7.82,151.56,151.47,2.638]
["bitfinex","SOLUSD",1642094056595,84.49282291,151.54,151.46,0.07962902]
["bitfinex","SOLUSD",1642094056791,67.97,151.53,151.46,0.07962902]
["bitfinex","SOLUSD",1642094056991,22.91727058,151.51,151.46,0.07962902]
["bitfinex","SOLUSD",1642094057191,33.37727058,151.51,151.46,0.07962902]
["bitfinex","SOLUSD",1642094057397,40.90057058,151.51,151.46,0.07962902]
["bitfinex","SOLUSD",1642094057596,30.98727058,151.51,151.46,0.07962902]
["bitfinex","SOLUSD",1642094057797,7.82,151.51,151.46,0.07962902]
["bitfinex","SOLUSD",1642094057999,7.82,151.56,151.46,0.07962902]
["bitfinex","SOLUSD",1642094058199,7.82,151.6,151.47,2.64]
["bitfinex","SOLUSD",1642094058598,17.7175,151.6,151.47,2.64]
["bitfinex","SOLUSD",1642094058797,27.09694127,151.59,151.46,0.07962902]
["bitfinex","SOLUSD",1642094058997,7.82,151.58,151.46,0.07962902]
["bitfinex","SOLUSD",1642094059204,2.638,151.57,151.46,0.07962902]
["bitfinex","SOLUSD",1642094059399,7.82,151.56,151.46,0.07962902]
["bitfinex","SOLUSD",1642094059600,2.64,151.55,151.46,0.07962902]
["bitfinex","SOLUSD",1642094059800,7.82,151.54,151.46,0.07962902]
["bitfinex","SOLUSD",1642094060098,21.94566724,151.53,151.46,0.07962902]
["bitfinex","SOLUSD",1642094061301,22.20566724,151.53,151.46,0.07962902]
["bitfinex","SOLUSD",1642094063932,7.82,151.56,151.46,0.07962902]
["bitfinex","SOLUSD",1642094064137,8.08,151.56,151.46,0.07962902]
["bitfinex","SOLUSD",1642094064340,7.82,151.56,151.46,0.07962902]
["bitfinex","SOLUSD",1642094065136,1.64999521,151.55,151.46,0.07962902]
["bitfinex","SOLUSD",1642094065337,10.46,151.54,151.46,0.07962902]
["bitfinex","SOLUSD",1642094065535,9.9045,151.5,151.46,0.07962902]
["bitfinex","SOLUSD",1642094065736,2.64,151.49,151.46,0.07962902]
["bitfinex","SOLUSD",1642094065935,19.0552472,151.49,151.46,0.07962902]
["bitfinex","SOLUSD",1642094066136,25.5652472,151.49,151.46,0.07962902]
["bitfinex","SOLUSD",1642094068142,25.3152472,151.49,151.46,0.07962902]
["bitfinex","SOLUSD",1642094068543,6.0,151.49,151.46,0.07962902]
["bitfinex","SOLUSD",1642094068743,7.82,151.52,151.46,0.07962902]
["bitfinex","SOLUSD",1642094069643,15.46999521,151.52,151.46,0.07962902]
["bitfinex","SOLUSD",1642094069847,2.64,151.51,151.46,0.07962902]
["bitfinex","SOLUSD",1642094070045,7.82,151.5,151.46,0.07962902]
["bitfinex","SOLUSD",1642094070244,2.64,151.49,151.46,0.07962902]
["bitfinex","SOLUSD",1642094070445,9.9053,151.47,151.46,0.07962902]
["bitfinex","SOLUSD",1642094070649,17.47725669,151.48,151.46,0.07962902]
["bitfinex","SOLUSD",1642094071246,17.73725669,151.48,151.46,0.07962902]
["bitfinex","SOLUSD",1642094071745,17.98725669,151.48,151.46,0.07962902]
["bitfinex","SOLUSD",1642094072152,27.89195669,151.48,151.46,0.07962902]
["bitfinex","SOLUSD",1642094073173,27.89195669,151.48,151.46,0.00962902]
["bitfinex","SOLUSD",1642094073372,87.82,151.47,151.46,0.00962902]
["bitfinex","SOLUSD",1642094073575,114.6271,151.47,151.46,0.00962902]
["bitfinex","SOLUSD",1642094074174,179.9571,151.47,151.46,0.00962902]
["bitfinex","SOLUSD",1642094074373,76.0,151.46,151.42,0.16510868]
["bitfinex","SOLUSD",1642094074577,9.909,151.44,151.42,0.16510868]
["bitfinex","SOLUSD",1642094074772,66.82,151.43,151.42,0.16510868]
["bitfinex","SOLUSD",1642094074974,74.226,151.43,151.42,0.16510868]
["bitfinex","SOLUSD",1642094075172,80.486,151.43,151.42,0.16510868]
["bitfinex","SOLUSD",1642094075377,145.816,151.43,151.42,0.00510868]
["bitfinex","SOLUSD",1642094075574,150.10699521,151.43,151.42,0.00510868]
["bitfinex","SOLUSD",1642094075776,161.64296569,151.43,151.42,0.00510868]
["bitfinex","SOLUSD",1642094075974,161.64296569,151.43,151.35,1.86739674]
["bitfinex","SOLUSD",1642094076374,20.70999395,151.42,151.35,1.86739674]
["bitfinex","SOLUSD",1642094076575,51.0,151.37,151.32,3.75227972]
["bitfinex","SOLUSD",1642094076778,75.792,151.36,151.32,1.876317]
["bitfinex","SOLUSD",1642094076975,45.0,151.35,151.28,3.75227972]
["bitfinex","SOLUSD",1642094077178,7.82,151.34,151.28,3.75227972]
["bitfinex","SOLUSD",1642094077377,7.82,151.33,151.28,3.75227972]
["bitfinex","SOLUSD",1642094077575,7.82,151.39,151.29,2.642]
["bitfinex","SOLUSD",1642094077874,7.82,151.44,151.29,2.642]
["bitfinex","SOLUSD",1642094078076,7.82,151.44,151.3,1.64999521]
["bitfinex","SOLUSD",1642094078275,21.91021569,151.43,151.31,2.642]
["bitfinex","SOLUSD",1642094078476,35.73021569,151.43,151.31,2.642]
["bitfinex","SOLUSD",1642094078676,9.9103,151.4,151.28,2.642]
["bitfinex","SOLUSD",1642094078878,18.2423,151.4,151.28,2.642]
["bitfinex","SOLUSD",1642094079477,29.40050552,151.39,151.28,2.642]
["bitfinex","SOLUSD",1642094079681,9.9121,151.37,151.28,2.642]
["bitfinex","SOLUSD",1642094079879,7.82,151.37,151.28,2.642]
["bitfinex","SOLUSD",1642094080080,21.58050552,151.39,151.28,2.642]
["bitfinex","SOLUSD",1642094080281,21.58050552,151.39,151.26,25.8775]
["bitfinex","SOLUSD",1642094080679,31.49090552,151.39,151.27,12.99911615]
["bitfinex","SOLUSD",1642094080880,7.82,151.41,151.27,12.99911615]
["bitfinex","SOLUSD",1642094081080,13.82,151.41,151.27,37.12991615]
["bitfinex","SOLUSD",1642094081279,13.82,151.41,151.28,1.64999521]
["bitfinex","SOLUSD",1642094081480,13.82,151.41,151.28,1.89999521]
["bitfinex","SOLUSD",1642094081679,17.729,151.41,151.28,0.25]
["bitfinex","SOLUSD",1642094081884,19.30515945,151.4,151.28,1.89999521]
["bitfinex","SOLUSD",1642094082081,19.30515945,151.4,151.27,40.87684008]
["bitfinex","SOLUSD",1642094082284,27.12515945,151.4,151.27,24.1308]
["bitfinex","SOLUSD",1642094082483,27.12515945,151.4,151.26,6.39427972]
["bitfinex","SOLUSD",1642094082682,4.29199521,151.39,151.26,6.39427972]
["bitfinex","SOLUSD",1642094082882,40.8666,151.38,151.26,6.39427972]
["bitfinex","SOLUSD",1642094083083,13.82,151.38,151.26,6.39427972]
["bitfinex","SOLUSD",1642094083283,8.08,151.38,151.26,6.39427972]
["bitfinex","SOLUSD",1642094083685,8.08,151.38,151.26,2.642]
["bitfinex","SOLUSD",1642094084083,8.08,151.38,151.26,2.902]
["bitfinex","SOLUSD",1642094084484,25.07526489,151.41,151.26,8.902]
["bitfinex","SOLUSD",1642094084685,25.32526489,151.41,151.28,1.58324983]
["bitfinex","SOLUSD",1642094084987,8.07,151.41,151.29,2.642]
["bitfinex","SOLUSD",1642094085184,10.462,151.41,151.29,2.642]
["bitfinex","SOLUSD",1642094085384,7.82,151.45,151.29,2.642]
["bitfinex","SOLUSD",1642094085586,7.82,151.48,151.3,7.82]
["bitfinex","SOLUSD",1642094085784,7.82,151.48,151.31,23.8034]
["bitfinex","SOLUSD",1642094085986,2.642,151.47,151.31,23.8034]
["bitfinex","SOLUSD",1642094086187,7.82,151.46,151.29,2.642]
["bitfinex","SOLUSD",1642094086487,9.9106,151.39,151.29,2.642]
["bitfinex","SOLUSD",1642094086787,16.8626,151.39,151.29,2.642]
["bitfinex","SOLUSD",1642094086989,17.84332523,151.38,151.29,2.642]
["bitfinex","SOLUSD",1642094087188,17.84332523,151.38,151.28,3.39427972]
["bitfinex","SOLUSD",1642094087393,24.09332523,151.38,151.28,3.39427972]
["bitfinex","SOLUSD",1642094088093,24.09332523,151.38,151.27,3.75054571]
["bitfinex","SOLUSD",1642094088294,34.00452523,151.38,151.27,3.75054571]
["bitfinex","SOLUSD",1642094088495,34.26452523,151.38,151.27,3.75054571]
["bitfinex","SOLUSD",1642094089096,34.00452523,151.38,151.27,3.75054571]
["bitfinex","SOLUSD",1642094089294,34.00452523,151.38,151.26,48.2761]
["bitfinex","SOLUSD",1642094089695,41.82452523,151.38,151.26,48.2761]
["bitfinex","SOLUSD",1642094090301,42.08452523,151.38,151.26,48.2761]
["bitfinex","SOLUSD",1642094091295,36.08452523,151.38,151.26,48.2761]
["bitfinex","SOLUSD",1642094091522,42.08452523,151.38,151.26,48.2761]
["bitfinex","SOLUSD",1642094092122,41.83452523,151.38,151.26,48.2761]
["bitfinex","SOLUSD",1642094092324,35.57452523,151.38,151.26,48.2761]
["bitfinex","SOLUSD",1642094092523,41.57452523,151.38,151.27,0.642]
["bitfinex","SOLUSD",1642094093423,35.57452523,151.38,151.26,48.2761]
["bitfinex","SOLUSD",1642094093624,35.57452523,151.38,151.31,0.9911]
["bitfinex","SOLUSD",1642094093825,25.66332523,151.38,151.31,0.9911]
["bitfinex","SOLUSD",1642094094025,35.6795,151.42,151.31,0.9911]
["bitfinex","SOLUSD",1642094094425,41.6795,151.42,151.31,0.9911]
["bitfinex","SOLUSD",1642094095024,21.07952589,151.41,151.31,0.9911]
["bitfinex","SOLUSD",1642094095325,21.66259957,151.38,151.31,0.9911]
["bitfinex","SOLUSD",1642094095529,2.642,151.41,151.31,0.9911]
["bitfinex","SOLUSD",1642094095825,6.0,151.4,151.29,0.9912]
["bitfinex","SOLUSD",1642094096025,2.642,151.39,151.29,0.9912]
["bitfinex","SOLUSD",1642094096226,9.9126,151.36,151.28,24.6488]
["bitfinex","SOLUSD",1642094096426,22.3822494,151.35,151.28,24.6488]
["bitfinex","SOLUSD",1642094096925,22.3822494,151.35,151.26,23.3064]
["bitfinex","SOLUSD",1642094096926,28.8922494,151.35,151.26,23.3064]
["bitfinex","SOLUSD",1642094097126,2.642,151.34,151.26,23.3064]
["bitfinex","SOLUSD",1642094097529,9.152,151.34,151.24,0.03791311]
["bitfinex","SOLUSD",1642094097729,6.51,151.34,151.24,0.03791311]
["bitfinex","SOLUSD",1642094098032,0.51,151.34,151.24,0.03791311]
["bitfinex","SOLUSD",1642094098229,6.51,151.34,151.24,0.03791311]
["bitfinex","SOLUSD",1642094098429,6.25,151.34,151.24,0.03791311]
["bitfinex","SOLUSD",1642094098629,9.9149,151.32,151.24,0.03791311]
["bitfinex","SOLUSD",1642094098828,9.4149,151.32,151.24,0.03791311]
["bitfinex","SOLUSD",1642094099045,15.9249,151.32,151.24,0.03791311]
["bitfinex","SOLUSD",1642094099648,39.53567143,151.32,151.24,0.03791311]
["bitfinex","SOLUSD",1642094099851,9.9174,151.29,151.24,0.03791311]
["bitfinex","SOLUSD",1642094100052,10.4274,151.29,151.24,0.03791311]
["bitfinex","SOLUSD",1642094100247,0.25,151.29,151.24,0.03791311]
["bitfinex","SOLUSD",1642094100451,2.904,151.32,151.24,0.03791311]
["bitfinex","SOLUSD",1642094100756,6.51,151.32,151.24,0.03791311]
["bitfinex","SOLUSD",1642094101049,0.51,151.32,151.24,0.03791311]
["bitfinex","SOLUSD",1642094101249,2.644,151.35,151.24,0.03791311]
["bitfinex","SOLUSD",1642094101450,7.82,151.38,151.24,0.03791311]
["bitfinex","SOLUSD",1642094101650,7.82,151.41,151.24,7.85791311]
["bitfinex","SOLUSD",1642094101849,2.642,151.44,151.25,49.076]
["bitfinex","SOLUSD",1642094102056,12.5497,151.44,151.26,7.82]
["bitfinex","SOLUSD",1642094102249,29.93331903,151.44,151.21,11.622]
["bitfinex","SOLUSD",1642094102454,99.46999521,151.43,151.25,1.64999521]
["bitfinex","SOLUSD",1642094102685,2.642,151.42,151.23,3.76558123]
["bitfinex","SOLUSD",1642094102881,40.8594,151.41,151.23,4.75718123]
["bitfinex","SOLUSD",1642094103085,40.8594,151.41,151.23,3.76558123]
["bitfinex","SOLUSD",1642094103086,12.5526,151.4,151.23,3.76558123]
["bitfinex","SOLUSD",1642094103285,31.03368291,151.39,151.24,10.59652295]
["bitfinex","SOLUSD",1642094103582,37.28368291,151.39,151.24,10.59652295]
["bitfinex","SOLUSD",1642094103883,70.32678291,151.39,151.25,0.9914]
["bitfinex","SOLUSD",1642094104082,9.9117,151.37,151.2,0.33056003]
["bitfinex","SOLUSD",1642094104380,10.464,151.36,151.2,0.33056003]
["bitfinex","SOLUSD",1642094104580,18.36399521,151.36,151.2,0.33056003]
["bitfinex","SOLUSD",1642094104780,1.64999521,151.35,151.2,0.33056003]
["bitfinex","SOLUSD",1642094105081,35.6992,151.34,151.2,1.32226003]
["bitfinex","SOLUSD",1642094105282,35.9492,151.34,151.2,4.92557223]
["bitfinex","SOLUSD",1642094105482,42.2092,151.34,151.2,4.92557223]
["bitfinex","SOLUSD",1642094105781,7.82,151.33,151.2,1.32226003]
["bitfinex","SOLUSD",1642094105984,14.33,151.33,151.2,1.32226003]
["bitfinex","SOLUSD",1642094106182,9.9157,151.31,151.2,1.32226003]
["bitfinex","SOLUSD",1642094106582,0.26,151.31,151.2,1.32226003]
["bitfinex","SOLUSD",1642094106782,2.644,151.32,151.2,1.32226003]
["bitfinex","SOLUSD",1642094106983,2.644,151.36,151.2,9.39226003]
["bitfinex","SOLUSD",1642094107187,17.7317,151.37,151.21,22.8143]
["bitfinex","SOLUSD",1642094107385,17.7317,151.37,151.26,0.9914]
["bitfinex","SOLUSD",1642094107584,2.642,151.36,151.22,3.3044]
["bitfinex","SOLUSD",1642094107785,26.92299632,151.35,151.2,0.33056003]
["bitfinex","SOLUSD",1642094107986,2.644,151.34,151.22,1.94335262]
["bitfinex","SOLUSD",1642094108383,2.644,151.34,151.23,0.9916]
["bitfinex","SOLUSD",1642094108587,2.644,151.37,151.23,0.9916]
["bitfinex","SOLUSD",1642094108784,2.642,151.39,151.23,8.8116]
["bitfinex","SOLUSD",1642094108985,2.642,151.42,151.24,49.3537]
["bitfinex","SOLUSD",1642094109285,7.82,151.42,151.25,19.59787743]
["bitfinex","SOLUSD",1642094109484,2.642,151.41,151.33,0.9908]
["bitfinex","SOLUSD",1642094110287,7.82,151.44,151.33,0.9908]
["bitfinex","SOLUSD",1642094110486,7.32,151.44,151.33,0.9908]
["bitfinex","SOLUSD",1642094110887,7.82,151.48,151.33,0.9908]
["bitfinex","SOLUSD",1642094111089,2.641,151.47,151.33,55.2383]
["bitfinex","SOLUSD",1642094111286,49.5186,151.53,151.33,62.9273]
["bitfinex","SOLUSD",1642094111287,7.82,151.5,151.33,62.9273]
["bitfinex","SOLUSD",1642094111490,10.462,151.52,151.33,69.4373]
["bitfinex","SOLUSD",1642094111689,526.05038142,151.54,151.33,69.4373]
["bitfinex","SOLUSD",1642094112091,23.40402712,151.53,151.33,69.4373]
["bitfinex","SOLUSD",1642094112491,7.82,151.54,151.33,69.4373]
["bitfinex","SOLUSD",1642094112694,7.82,151.54,151.44,0.9899]
["bitfinex","SOLUSD",1642094113293,9.46999521,151.54,151.44,0.9899]
["bitfinex","SOLUSD",1642094113494,2.64,151.53,151.44,0.9899]
["bitfinex","SOLUSD",1642094113794,2.64,151.53,151.43,1.94335262]
["bitfinex","SOLUSD",1642094113993,2.64,151.55,151.43,1.94335262]
["bitfinex","SOLUSD",1642094114193,2.64,151.57,151.44,65.33]
["bitfinex","SOLUSD",1642094114393,2.64,151.58,151.44,65.33]
["bitfinex","SOLUSD",1642094114593,2.64,151.59,151.44,65.84]
["bitfinex","SOLUSD",1642094115194,2.64,151.59,151.46,11.77787743]
["bitfinex","SOLUSD",1642094115394,2.64,151.59,151.46,7.82]
["bitfinex","SOLUSD",1642094115395,18.73984129,151.59,151.46,7.82]
["bitfinex","SOLUSD",1642094115596,4.28799521,151.58,151.41,7.82]
["bitfinex","SOLUSD",1642094115794,7.82,151.57,151.42,22.5708]
["bitfinex","SOLUSD",1642094115995,2.64,151.56,151.42,87.9008]
["bitfinex","SOLUSD",1642094116400,31.60059065,151.55,151.42,87.9008]
["bitfinex","SOLUSD",1642094116697,2.64,151.54,151.39,7.82]
["bitfinex","SOLUSD",1642094116899,7.82,151.53,151.38,24.9202]
["bitfinex","SOLUSD",1642094117097,7.82,151.53,151.35,31.0501]
["bitfinex","SOLUSD",1642094117098,2.641,151.52,151.35,31.0501]
["bitfinex","SOLUSD",1642094117302,2.641,151.52,151.36,48.9353]
["bitfinex","SOLUSD",1642094117497,18.8032,151.52,151.37,7.82]
["bitfinex","SOLUSD",1642094117697,21.93730748,151.51,151.37,7.82]
["bitfinex","SOLUSD",1642094117899,2.641,151.5,151.37,7.82]
["bitfinex","SOLUSD",1642094118098,8.901,151.5,151.37,7.82]
["bitfinex","SOLUSD",1642094118300,18.37099521,151.5,151.35,23.2301]
["bitfinex","SOLUSD",1642094118498,9.9065,151.46,151.35,23.2301]
["bitfinex","SOLUSD",1642094118697,2.641,151.45,151.34,45.7466]
["bitfinex","SOLUSD",1642094118897,7.82,151.44,151.28,23.4094]
["bitfinex","SOLUSD",1642094119102,2.642,151.43,151.28,23.4094]
["bitfinex","SOLUSD",1642094119299,20.55640421,151.41,151.25,5.55755738]
["bitfinex","SOLUSD",1642094119499,9.9156,151.33,151.25,5.55755738]
["bitfinex","SOLUSD",1642094119798,18.3956,151.33,151.25,5.55755738]
["bitfinex","SOLUSD",1642094119998,24.9056,151.33,151.26,5.55755738]
["bitfinex","SOLUSD",1642094120397,2.642,151.32,151.26,5.55755738]
["bitfinex","SOLUSD",1642094120598,9.152,151.32,151.26,5.55755738]
["bitfinex","SOLUSD",1642094121099,12.5564,151.34,151.2,23.42416003]
["bitfinex","SOLUSD",1642094121300,2.644,151.35,151.21,73.15]
["bitfinex","SOLUSD",1642094121499,7.82,151.38,151.21,73.4]
["bitfinex","SOLUSD",1642094121703,13.82,151.38,151.21,7.82]
["bitfinex","SOLUSD",1642094121900,2.642,151.37,151.21,7.82]
["bitfinex","SOLUSD",1642094122101,26.35931425,151.36,151.2,23.42416003]
["bitfinex","SOLUSD",1642094122301,9.9185,151.28,151.2,23.42416003]
["bitfinex","SOLUSD",1642094122501,15.9185,151.28,151.2,0.33056003]
["bitfinex","SOLUSD",1642094122901,2.644,151.27,151.2,0.33056003]
["bitfinex","SOLUSD",1642094123102,6.51,151.27,151.16,48.24537003]
["bitfinex","SOLUSD",1642094123302,7.82,151.29,151.17,11.51667271]
["bitfinex","SOLUSD",1642094123501,8.08,151.29,151.2,0.9917]
["bitfinex","SOLUSD",1642094123701,8.08,151.29,151.17,11.51667271]
["bitfinex","SOLUSD",1642094123903,8.33,151.29,151.16,3.3054]
["bitfinex","SOLUSD",1642094124102,14.33,151.29,151.15,13.82]
["bitfinex","SOLUSD",1642094124305,14.33,151.29,151.15,3.5]
["bitfinex","SOLUSD",1642094124504,24.2472,151.29,151.13,18.60973309]
["bitfinex","SOLUSD",1642094124703,26.8922,151.29,151.13,18.60973309]
["bitfinex","SOLUSD",1642094124903,26.8922,151.29,151.14,12.80125222]
["bitfinex","SOLUSD",1642094125103,24.2472,151.29,151.14,12.80125222]
["bitfinex","SOLUSD",1642094125606,24.2472,151.29,151.11,77.9821]
["bitfinex","SOLUSD",1642094125805,9.9224,151.22,151.1,5.55755738]
["bitfinex","SOLUSD",1642094126104,10.466,151.21,151.1,5.55755738]
["bitfinex","SOLUSD",1642094126305,65.33,151.2,151.1,5.55755738]
["bitfinex","SOLUSD",1642094126506,81.0,151.18,151.04,14.43307794]
["bitfinex","SOLUSD",1642094126706,10.466,151.17,151.03,9.02067371]
["bitfinex","SOLUSD",1642094126907,9.9312,151.1,151.03,9.02067371]
["bitfinex","SOLUSD",1642094127108,10.466,151.09,151.03,0.00067371]
["bitfinex","SOLUSD",1642094127309,90.0,151.08,150.96,14.43307794]
["bitfinex","SOLUSD",1642094127506,97.7,151.06,150.96,14.43307794]
["bitfinex","SOLUSD",1642094127812,9.9434,150.99,150.93,13.36307794]
["bitfinex","SOLUSD",1642094128005,8.969,150.98,150.93,13.36307794]
["bitfinex","SOLUSD",1642094128205,8.969,150.98,150.86,35.49607492]
["bitfinex","SOLUSD",1642094128407,17.12899521,150.98,150.86,35.49607492]
["bitfinex","SOLUSD",1642094128612,40.14344842,150.98,150.86,35.49607492]
["bitfinex","SOLUSD",1642094128809,33.1469,150.97,150.86,35.49607492]
["bitfinex","SOLUSD",1642094129006,17.7641,150.96,150.82,1.64999521]
["bitfinex","SOLUSD",1642094129207,0.30843159,150.91,150.8,53.24411238]
["bitfinex","SOLUSD",1642094129417,10.47,150.9,150.8,53.24411238]
["bitfinex","SOLUSD",1642094129606,20.46160186,150.89,150.84,9.36855484]
["bitfinex","SOLUSD",1642094129806,20.46160186,150.89,150.76,21.34950329]
["bitfinex","SOLUSD",1642094129807,7.82,150.88,150.76,21.34950329]
["bitfinex","SOLUSD",1642094130006,7.82,150.88,150.76,2.652]
["bitfinex","SOLUSD",1642094130007,25.4671425,150.86,150.76,2.652]
["bitfinex","SOLUSD",1642094130211,7.82,150.85,150.76,2.652]
["bitfinex","SOLUSD",1642094130410,10.472,150.85,150.75,22.48453162]
["bitfinex","SOLUSD",1642094130606,14.33,150.85,150.75,21.98453162]
["bitfinex","SOLUSD",1642094130812,35.8221,150.84,150.75,21.98453162]
["bitfinex","SOLUSD",1642094131107,7.82,150.83,150.75,21.98453162]
["bitfinex","SOLUSD",1642094131307,9.4502,150.82,150.76,14.05656074]
["bitfinex","SOLUSD",1642094131510,9.4502,150.82,150.77,2.152]
["bitfinex","SOLUSD",1642094131910,9.7102,150.82,150.77,2.152]
["bitfinex","SOLUSD",1642094132107,9.4502,150.82,150.77,2.152]
["bitfinex","SOLUSD",1642094132307,7.82,150.83,150.77,2.152]
["bitfinex","SOLUSD",1642094132507,7.82,150.86,150.77,2.152]
["bitfinex","SOLUSD",1642094132906,7.82,150.86,150.76,14.05656074]
["bitfinex","SOLUSD",1642094133309,7.82,150.86,150.76,14.30656074]
["bitfinex","SOLUSD",1642094133508,7.82,150.86,150.76,14.05656074]
["bitfinex","SOLUSD",1642094134112,14.55558195,150.85,150.71,0.4949]
["bitfinex","SOLUSD",1642094134311,33.162,150.91,150.71,0.4949]
["bitfinex","SOLUSD",1642094134312,2.652,150.9,150.74,0.3227343]
["bitfinex","SOLUSD",1642094134514,33.162,150.91,150.74,0.3227343]
["bitfinex","SOLUSD",1642094134711,2.652,150.98,150.74,0.3227343]
["bitfinex","SOLUSD",1642094134912,9.9469,150.91,150.73,0.9948]
["bitfinex","SOLUSD",1642094135113,17.7669,150.91,150.73,0.9948]
["bitfinex","SOLUSD",1642094135313,7.82,150.91,150.74,24.69203]
["bitfinex","SOLUSD",1642094135513,7.82,150.91,150.74,30.69203]
["bitfinex","SOLUSD",1642094135914,12.90487065,150.9,150.74,30.69203]
["bitfinex","SOLUSD",1642094136118,20.72487065,150.9,150.77,0.9945]
["bitfinex","SOLUSD",1642094136320,20.72487065,150.9,150.74,22.87203]
["bitfinex","SOLUSD",1642094136537,2.652,150.89,150.74,22.87203]
["bitfinex","SOLUSD",1642094136738,13.65467549,150.87,150.74,22.87203]
["bitfinex","SOLUSD",1642094136937,10.472,150.86,150.74,16.87203]
["bitfinex","SOLUSD",1642094137139,7.82,150.86,150.74,16.87203]
["bitfinex","SOLUSD",1642094137338,14.07,150.86,150.74,16.87203]
["bitfinex","SOLUSD",1642094137537,14.33,150.86,150.74,16.87203]
["bitfinex","SOLUSD",1642094137736,10.732,150.86,150.74,16.87203]
["bitfinex","SOLUSD",1642094137937,7.82,150.86,150.74,16.87203]
["bitfinex","SOLUSD",1642094138337,7.82,150.9,150.75,1.64999521]
["bitfinex","SOLUSD",1642094138538,13.82,150.9,150.74,16.87203]
["bitfinex","SOLUSD",1642094138742,7.82,150.93,150.81,15.50514142]
["bitfinex","SOLUSD",1642094138938,24.4036659,150.96,150.81,22.63914142]
["bitfinex","SOLUSD",1642094139138,24.4036659,150.96,150.82,1.64999521]
["bitfinex","SOLUSD",1642094139539,24.4036659,150.96,150.81,16.01514142]
["bitfinex","SOLUSD",1642094139540,24.4036659,150.96,150.81,15.50514142]
["bitfinex","SOLUSD",1642094139741,2.65,150.95,150.81,15.50514142]
["bitfinex","SOLUSD",1642094139940,10.47,150.95,150.81,15.50514142]
["bitfinex","SOLUSD",1642094140338,12.11999521,150.95,150.76,3.3142]
["bitfinex","SOLUSD",1642094140537,12.11999521,150.95,150.76,9.3142]
["bitfinex","SOLUSD",1642094140739,10.47,150.95,150.77,7.82]
["bitfinex","SOLUSD",1642094140938,10.47,150.95,150.77,9.46999521]
["bitfinex","SOLUSD",1642094141139,10.47,150.95,150.78,0.9945]
["bitfinex","SOLUSD",1642094141540,10.47,150.95,150.73,3.315]
["bitfinex","SOLUSD",1642094141541,12.11999521,150.95,150.73,3.315]
["bitfinex","SOLUSD",1642094141843,17.65199521,150.95,150.71,7.82]
["bitfinex","SOLUSD",1642094142039,17.90199521,150.95,150.71,13.82]
["bitfinex","SOLUSD",1642094142242,18.36999521,150.95,150.71,13.82]
["bitfinex","SOLUSD",1642094142441,16.73,150.95,150.72,16.38214864]
["bitfinex","SOLUSD",1642094142641,1.64999521,150.94,150.73,7.82]
["bitfinex","SOLUSD",1642094142939,9.9484,150.89,150.72,16.38214864]
["bitfinex","SOLUSD",1642094143141,24.7707949,150.88,150.7,0.33165678]
["bitfinex","SOLUSD",1642094143339,26.68079011,150.88,150.7,0.33165678]
["bitfinex","SOLUSD",1642094143547,32.68079011,150.88,150.7,0.33165678]
["bitfinex","SOLUSD",1642094143743,65.33,150.86,150.7,0.33165678]
["bitfinex","SOLUSD",1642094143938,9.9525,150.83,150.7,0.33165678]
["bitfinex","SOLUSD",1642094144140,25.41767528,150.82,150.7,8.29449678]
["bitfinex","SOLUSD",1642094144340,25.41767528,150.82,150.71,7.96231]
["bitfinex","SOLUSD",1642094144544,24.10767528,150.82,150.71,7.96231]
["bitfinex","SOLUSD",1642094144746,76.0,150.8,150.59,0.07962902]
["bitfinex","SOLUSD",1642094144940,9.9574,150.76,150.59,0.07962902]
["bitfinex","SOLUSD",1642094145141,18.37159,150.75,150.54,7.39562902]
["bitfinex","SOLUSD",1642094145439,14.75732918,150.74,150.55,15.65378456]
["bitfinex","SOLUSD",1642094145639,10.55159,150.73,150.55,15.65378456]
["bitfinex","SOLUSD",1642094145840,7.89759,150.73,150.56,7.82]
["bitfinex","SOLUSD",1642094146040,8.14759,150.73,150.56,9.46999521]
["bitfinex","SOLUSD",1642094146241,8.14759,150.73,150.56,8.96999521]
["bitfinex","SOLUSD",1642094146440,8.14759,150.73,150.56,7.32]
["bitfinex","SOLUSD",1642094146641,8.14759,150.73,150.56,13.32]
["bitfinex","SOLUSD",1642094146839,7.89759,150.73,150.56,14.96999521]
["bitfinex","SOLUSD",1642094147245,8.15759,150.73,150.57,10.88484975]
["bitfinex","SOLUSD",1642094147441,8.15759,150.73,150.58,8.1368549]
["bitfinex","SOLUSD",1642094147641,7.82,150.87,150.63,0.30301647]
["bitfinex","SOLUSD",1642094147941,12.54432794,150.84,150.65,16.95623681]
["bitfinex","SOLUSD",1642094148144,2.653,150.83,150.65,24.77623681]
["bitfinex","SOLUSD",1642094148541,7.82,150.82,150.65,32.67623202]
["bitfinex","SOLUSD",1642094148743,17.07132558,150.8,150.65,32.67623202]
["bitfinex","SOLUSD",1642094148942,17.07132558,150.8,150.65,24.77623681]
["bitfinex","SOLUSD",1642094149143,2.653,150.79,150.65,24.77623681]
["bitfinex","SOLUSD",1642094149543,2.653,150.79,150.65,25.02623681]
["bitfinex","SOLUSD",1642094149745,2.653,150.79,150.65,24.77623681]
["bitfinex","SOLUSD",1642094150343,2.653,150.79,150.65,16.95623681]
["bitfinex","SOLUSD",1642094150746,2.653,150.81,150.65,16.95623681]
["bitfinex","SOLUSD",1642094150945,7.82,150.85,150.66,7.82]
["bitfinex","SOLUSD",1642094151145,2.653,150.84,150.66,7.82]
["bitfinex","SOLUSD",1642094151345,2.653,150.84,150.67,1.64999521]
["bitfinex","SOLUSD",1642094151544,17.18769406,150.83,150.67,7.64999521]
["bitfinex","SOLUSD",1642094151744,17.18769406,150.83,150.66,14.8151]
["bitfinex","SOLUSD",1642094151745,2.653,150.82,150.68,16.02174779]
["bitfinex","SOLUSD",1642094151946,2.653,150.82,150.66,0.25]
["bitfinex","SOLUSD",1642094152251,0.25,150.82,150.63,7.82]
["bitfinex","SOLUSD",1642094152550,0.25,150.82,150.63,0.82]
["bitfinex","SOLUSD",1642094152551,12.12299521,150.81,150.63,0.82]
["bitfinex","SOLUSD",1642094152746,17.19814181,150.8,150.64,14.17096128]
["bitfinex","SOLUSD",1642094152946,2.653,150.79,150.64,14.17096128]
["bitfinex","SOLUSD",1642094153346,7.82,150.78,150.64,14.17096128]
["bitfinex","SOLUSD",1642094153547,13.36699741,150.76,150.64,14.17096128]
["bitfinex","SOLUSD",1642094153749,2.654,150.75,150.64,14.17096128]
["bitfinex","SOLUSD",1642094153947,3.164,150.75,150.64,14.17096128]
["bitfinex","SOLUSD",1642094154148,2.904,150.75,150.64,14.17096128]
["bitfinex","SOLUSD",1642094154349,2.654,150.77,150.64,14.17096128]
["bitfinex","SOLUSD",1642094154547,2.654,150.78,150.64,14.17096128]
["bitfinex","SOLUSD",1642094155148,13.07020492,150.77,150.65,0.9952]
["bitfinex","SOLUSD",1642094155349,2.654,150.76,150.55,3.42302154]
["bitfinex","SOLUSD",1642094155549,3.22955508,150.76,150.59,7.82]
["bitfinex","SOLUSD",1642094155948,2.654,150.76,150.61,3.3172]
["bitfinex","SOLUSD",1642094156149,2.654,150.78,150.62,0.9954]
["bitfinex","SOLUSD",1642094156350,7.82,150.83,150.55,3.42302154]
["bitfinex","SOLUSD",1642094156351,2.654,150.81,150.63,7.82]
["bitfinex","SOLUSD",1642094156550,2.653,150.84,150.63,9.92]
["bitfinex","SOLUSD",1642094156748,2.653,150.86,150.63,44.08]
["bitfinex","SOLUSD",1642094156948,6.0,150.86,150.66,2.81]
["bitfinex","SOLUSD",1642094157150,15.25432898,150.83,150.68,12.06131969]
["bitfinex","SOLUSD",1642094157353,8.652,150.88,150.69,7.82]
["bitfinex","SOLUSD",1642094157550,8.652,150.88,150.69,14.08]
["bitfinex","SOLUSD",1642094157750,8.652,150.88,150.72,0.9947]
["bitfinex","SOLUSD",1642094158254,12.39566465,150.87,150.73,13.43995841]
["bitfinex","SOLUSD",1642094158453,2.652,150.86,150.73,13.43995841]
["bitfinex","SOLUSD",1642094158853,8.652,150.86,150.77,10.26989976]
["bitfinex","SOLUSD",1642094159052,8.652,150.86,150.76,0.9945]
["bitfinex","SOLUSD",1642094160154,8.652,150.86,150.73,0.9947]
["bitfinex","SOLUSD",1642094160555,8.902,150.86,150.71,7.82]
["bitfinex","SOLUSD",1642094161155,26.7506,150.86,150.71,7.82]
["bitfinex","SOLUSD",1642094161756,8.902,150.86,150.71,7.82]
["bitfinex","SOLUSD",1642094162559,8.902,150.86,150.71,8.8149]
["bitfinex","SOLUSD",1642094162957,14.316,150.86,150.71,8.8149]
["bitfinex","SOLUSD",1642094163261,1.64999521,150.85,150.65,12.11282587]
["bitfinex","SOLUSD",1642094163460,10.473,150.84,150.65,12.11282587]
["bitfinex","SOLUSD",1642094163659,10.473,150.84,150.58,7.82]
["bitfinex","SOLUSD",1642094163861,33.1875,150.78,150.61,416.2447814]
["bitfinex","SOLUSD",1642094164162,2.654,150.77,150.62,16.14364348]
["bitfinex","SOLUSD",1642094164560,3.164,150.77,150.62,16.14364348]
["bitfinex","SOLUSD",1642094164963,15.5734076,150.77,150.62,16.14364348]
["bitfinex","SOLUSD",1642094165263,3.164,150.77,150.63,0.9954]
["bitfinex","SOLUSD",1642094165661,2.904,150.77,150.63,0.9954]
["bitfinex","SOLUSD",1642094165865,2.654,150.8,150.63,8.8154]
["bitfinex","SOLUSD",1642094166062,6.0,150.8,150.63,8.8154]
["bitfinex","SOLUSD",1642094166363,2.654,150.79,150.63,9.0654]
["bitfinex","SOLUSD",1642094166562,6.0,150.79,150.64,1.64999521]
["bitfinex","SOLUSD",1642094166764,6.0,150.79,150.71,0.9947]
["bitfinex","SOLUSD",1642094166962,8.654,150.84,150.71,0.9947]
["bitfinex","SOLUSD",1642094167362,8.654,150.84,150.72,7.56621469]
["bitfinex","SOLUSD",1642094167764,8.654,150.84,150.75,16.14364348]
["bitfinex","SOLUSD",1642094167963,8.654,150.84,150.74,0.9947]
["bitfinex","SOLUSD",1642094168562,8.904,150.84,150.74,0.9947]
["bitfinex","SOLUSD",1642094169365,8.654,150.84,150.74,0.9947]
["bitfinex","SOLUSD",1642094170270,23.72240264,150.84,150.74,0.9947]
["bitfinex","SOLUSD",1642094170466,23.72240264,150.84,150.73,13.71407177]
["bitfinex","SOLUSD",1642094170665,7.82,150.83,150.65,23.2364]
["bitfinex","SOLUSD",1642094170965,2.653,150.82,150.64,7.82]
["bitfinex","SOLUSD",1642094171266,7.82,150.81,150.61,55.3452]
["bitfinex","SOLUSD",1642094171465,2.654,150.8,150.67,0.9952]
["bitfinex","SOLUSD",1642094171665,2.654,150.8,150.68,17.42497824]
["bitfinex","SOLUSD",1642094171865,2.904,150.8,150.68,17.42497824]
["bitfinex","SOLUSD",1642094172365,10.724,150.8,150.61,32.352]
["bitfinex","SOLUSD",1642094172565,20.6755,150.8,150.65,0.9953]
["bitfinex","SOLUSD",1642094172765,35.23049521,150.8,150.61,24.532]
["bitfinex","SOLUSD",1642094172968,35.49049521,150.8,150.61,24.532]
["bitfinex","SOLUSD",1642094173166,35.49049521,150.8,150.57,76.2307]
["bitfinex","SOLUSD",1642094173367,35.49049521,150.8,150.56,345.55981921]
["bitfinex","SOLUSD",1642094173571,0.32428863,150.77,150.56,345.55981921]
["bitfinex","SOLUSD",1642094173768,9.9601,150.67,150.54,0.996]
["bitfinex","SOLUSD",1642094173968,2.654,150.66,150.53,0.16608488]
["bitfinex","SOLUSD",1642094174366,9.164,150.66,150.53,0.16608488]
["bitfinex","SOLUSD",1642094174568,9.164,150.66,150.53,15.54348495]
["bitfinex","SOLUSD",1642094174768,9.164,150.66,150.53,16.53958495]
["bitfinex","SOLUSD",1642094174969,2.654,150.66,150.53,16.53958495]
["bitfinex","SOLUSD",1642094175271,7.82,150.72,150.54,1.64999521]
["bitfinex","SOLUSD",1642094175472,7.82,150.72,150.54,7.89999521]
["bitfinex","SOLUSD",1642094175473,2.654,150.71,150.54,7.89999521]
["bitfinex","SOLUSD",1642094175670,2.654,150.71,150.53,15.54348495]
["bitfinex","SOLUSD",1642094175671,7.82,150.7,150.53,15.54348495]
["bitfinex","SOLUSD",1642094175971,9.9589,150.68,150.57,8.3324581]
["bitfinex","SOLUSD",1642094176170,9.9589,150.68,150.53,0.16608488]
["bitfinex","SOLUSD",1642094176171,2.654,150.67,150.53,0.16608488]
["bitfinex","SOLUSD",1642094176368,7.82,150.66,150.53,0.16608488]
["bitfinex","SOLUSD",1642094176568,2.156,150.65,150.53,0.16608488]
["bitfinex","SOLUSD",1642094176968,9.9629,150.62,150.53,0.16608488]
["bitfinex","SOLUSD",1642094177169,15.02609947,150.61,150.53,0.16608488]
["bitfinex","SOLUSD",1642094177576,21.27609947,150.61,150.53,0.16608488]
["bitfinex","SOLUSD",1642094177799,6.51,150.61,150.53,0.16608488]
["bitfinex","SOLUSD",1642094178002,0.25,150.61,150.53,0.16608488]
["bitfinex","SOLUSD",1642094178600,2.656,150.62,150.53,0.16608488]
["bitfinex","SOLUSD",1642094178797,6.25,150.63,150.53,0.16608488]
["bitfinex","SOLUSD",1642094178998,0.25,150.63,150.53,0.16608488]
["bitfinex","SOLUSD",1642094179300,0.25,150.63,150.53,12.2339468]
["bitfinex","SOLUSD",1642094179699,22.6843871,150.66,150.53,12.2339468]
["bitfinex","SOLUSD",1642094180501,9.9613,150.64,150.53,12.4839468]
["bitfinex","SOLUSD",1642094180699,9.9613,150.64,150.53,12.2339468]
["bitfinex","SOLUSD",1642094181000,9.9613,150.64,150.53,12.7439468]
["bitfinex","SOLUSD",1642094181198,9.9613,150.64,150.53,12.4939468]
["bitfinex","SOLUSD",1642094181399,15.9613,150.64,150.53,12.7439468]
["bitfinex","SOLUSD",1642094181598,16.49109912,150.63,150.53,0.16608488]
["bitfinex","SOLUSD",1642094181799,9.9637,150.6,150.53,0.16608488]
["bitfinex","SOLUSD",1642094182000,23.7217,150.6,150.53,0.16608488]
["bitfinex","SOLUSD",1642094182200,23.9717,150.6,150.53,0.16608488]
["bitfinex","SOLUSD",1642094182500,2.656,150.59,150.53,0.16608488]
["bitfinex","SOLUSD",1642094182700,21.17989684,150.58,150.53,0.16608488]
["bitfinex","SOLUSD",1642094183101,27.68989684,150.58,150.53,0.16608488]
["bitfinex","SOLUSD",1642094183502,9.9666,150.56,150.53,0.16608488]
["bitfinex","SOLUSD",1642094183700,2.657,150.55,150.53,0.16608488]
["bitfinex","SOLUSD",1642094184101,9.167,150.55,150.53,0.16608488]
["bitfinex","SOLUSD",1642094184501,97.83538898,150.54,150.53,0.00608488]
["bitfinex","SOLUSD",1642094184702,31.0,150.53,150.4,3.77493826]
["bitfinex","SOLUSD",1642094184901,10.478,150.52,150.4,3.77493826]
["bitfinex","SOLUSD",1642094185102,18.866,150.52,150.4,3.77493826]
["bitfinex","SOLUSD",1642094185302,25.126,150.52,150.4,3.77493826]
["bitfinex","SOLUSD",1642094185502,15.19072787,150.51,150.4,3.77493826]
["bitfinex","SOLUSD",1642094185707,9.9724,150.47,150.4,3.77493826]
["bitfinex","SOLUSD",1642094185904,7.82,150.46,150.4,3.77493826]
["bitfinex","SOLUSD",1642094186104,16.988,150.46,150.37,2.46293826]
["bitfinex","SOLUSD",1642094186305,14.33,150.46,150.37,2.46293826]
["bitfinex","SOLUSD",1642094186505,2.658,150.45,150.37,2.46293826]
["bitfinex","SOLUSD",1642094186804,19.78451972,150.45,150.37,2.46293826]
["bitfinex","SOLUSD",1642094187004,26.29451972,150.45,150.37,2.46293826]
["bitfinex","SOLUSD",1642094187206,9.9753,150.43,150.37,2.46293826]
["bitfinex","SOLUSD",1642094187506,16.4853,150.43,150.34,14.30415465]
["bitfinex","SOLUSD",1642094187906,16.4853,150.43,150.3,575.09111796]
["bitfinex","SOLUSD",1642094188310,7.82,150.42,150.3,52.05054358]
["bitfinex","SOLUSD",1642094188509,9.4785,150.38,150.3,51.55054358]
["bitfinex","SOLUSD",1642094188708,7.82,150.39,150.3,51.05054358]
["bitfinex","SOLUSD",1642094188910,0.51,150.38,150.3,51.05054358]
["bitfinex","SOLUSD",1642094189511,0.25,150.38,150.3,52.04824358]
["bitfinex","SOLUSD",1642094189910,6.0,150.41,150.3,52.04824358]
["bitfinex","SOLUSD",1642094190109,7.82,150.43,150.3,53.69823879]
["bitfinex","SOLUSD",1642094190511,9.973,150.47,150.3,53.94823879]
["bitfinex","SOLUSD",1642094190709,7.82,150.48,150.3,53.94823879]
["bitfinex","SOLUSD",1642094190911,2.658,150.52,150.3,61.76823879]
["bitfinex","SOLUSD",1642094191111,2.658,150.56,150.34,0.3230579]
["bitfinex","SOLUSD",1642094191312,2.658,150.56,150.44,0.9968]
["bitfinex","SOLUSD",1642094191512,2.657,150.58,150.45,15.13958457]
["bitfinex","SOLUSD",1642094191811,15.07608973,150.56,150.45,15.13958457]
["bitfinex","SOLUSD",1642094192011,15.07608973,150.56,150.42,3.322]
["bitfinex","SOLUSD",1642094192212,2.657,150.55,150.38,7.82]
["bitfinex","SOLUSD",1642094192411,10.477,150.55,150.36,23.1219]
["bitfinex","SOLUSD",1642094192612,10.477,150.55,150.35,1.64999521]
["bitfinex","SOLUSD",1642094192814,9.9685,150.54,150.34,76.3538]
["bitfinex","SOLUSD",1642094193016,14.73172957,150.52,150.35,13.84629617]
["bitfinex","SOLUSD",1642094193215,10.478,150.51,150.35,13.84629617]
["bitfinex","SOLUSD",1642094193615,16.988,150.51,150.35,13.84629617]
["bitfinex","SOLUSD",1642094194014,16.988,150.51,150.34,76.3538]
["bitfinex","SOLUSD",1642094194015,16.988,150.51,150.32,48.609]
["bitfinex","SOLUSD",1642094194215,9.9734,150.47,150.3,481.39145401]
["bitfinex","SOLUSD",1642094194415,10.478,150.46,150.3,481.39145401]
["bitfinex","SOLUSD",1642094194814,16.988,150.46,150.3,481.39145401]
["bitfinex","SOLUSD",1642094195014,16.988,150.46,150.31,16.01992494]
["bitfinex","SOLUSD",1642094195015,14.81962515,150.45,150.31,16.01992494]
["bitfinex","SOLUSD",1642094195215,7.82,150.44,150.31,16.01992494]
["bitfinex","SOLUSD",1642094195415,7.82,150.44,150.31,17.01752494]
["bitfinex","SOLUSD",1642094195814,6.0,150.46,150.31,17.26752494]
["bitfinex","SOLUSD",1642094196017,2.658,150.46,150.31,17.01752494]
["bitfinex","SOLUSD",1642094196414,24.49384035,150.46,150.31,17.01752494]
["bitfinex","SOLUSD",1642094196616,8.658,150.46,150.31,17.01752494]
["bitfinex","SOLUSD",1642094196816,8.658,150.46,150.32,1.64999521]
["bitfinex","SOLUSD",1642094197019,72.2589,150.57,150.32,1.64999521]
["bitfinex","SOLUSD",1642094197020,7.82,150.53,150.38,0.9972]
["bitfinex","SOLUSD",1642094197216,10.478,150.56,150.38,0.9972]
["bitfinex","SOLUSD",1642094197418,6.0,150.53,150.38,0.9972]
["bitfinex","SOLUSD",1642094197619,15.8590901,150.55,150.39,7.68993323]
["bitfinex","SOLUSD",1642094197819,18.5170901,150.55,150.39,7.68993323]
["bitfinex","SOLUSD",1642094198020,18.5170901,150.55,150.39,8.19993323]
["bitfinex","SOLUSD",1642094198222,26.3370901,150.55,150.44,0.9967]
["bitfinex","SOLUSD",1642094198423,26.3370901,150.55,150.34,10.24084994]
["bitfinex","SOLUSD",1642094198624,12.19323617,150.54,150.33,1.86447149]
["bitfinex","SOLUSD",1642094198823,9.978,150.53,150.33,1.86447149]
["bitfinex","SOLUSD",1642094199023,17.87799521,150.53,150.33,1.86447149]
["bitfinex","SOLUSD",1642094199223,24.71994738,150.53,150.33,2.86197149]
["bitfinex","SOLUSD",1642094199523,17.08438872,150.52,150.34,15.44790714]
["bitfinex","SOLUSD",1642094199723,17.08438872,150.52,150.33,1.86447149]
["bitfinex","SOLUSD",1642094199724,9.9725,150.48,150.3,51.05054358]
["bitfinex","SOLUSD",1642094199924,10.478,150.47,150.3,51.05054358]
["bitfinex","SOLUSD",1642094200123,7.82,150.46,150.3,51.05054358]
["bitfinex","SOLUSD",1642094200324,2.658,150.45,150.31,0.9976]
["bitfinex","SOLUSD",1642094200524,7.82,150.44,150.3,51.05054358]
["bitfinex","SOLUSD",1642094200725,18.03166794,150.43,150.3,51.05054358]
["bitfinex","SOLUSD",1642094200929,7.82,150.42,150.3,51.05054358]
["bitfinex","SOLUSD",1642094201326,21.97,150.42,150.3,51.05054358]
["bitfinex","SOLUSD",1642094201926,31.9465,150.42,150.29,0.09]
["bitfinex","SOLUSD",1642094202126,2.66,150.41,150.29,0.09]
["bitfinex","SOLUSD",1642094202327,24.63,150.42,150.29,0.09]
["bitfinex","SOLUSD",1642094202529,8.33,150.42,150.29,0.09]
["bitfinex","SOLUSD",1642094202728,16.99,150.42,150.29,0.09]
["bitfinex","SOLUSD",1642094202929,9.9768,150.41,150.29,0.09]
["bitfinex","SOLUSD",1642094203129,16.99,150.42,150.29,0.09]
["bitfinex","SOLUSD",1642094203130,23.69680453,150.4,150.29,0.09]
["bitfinex","SOLUSD",1642094203529,29.94680453,150.4,150.29,0.09]
["bitfinex","SOLUSD",1642094204029,39.92470453,150.4,150.29,0.09]
["bitfinex","SOLUSD",1642094204829,2.66,150.39,150.29,0.09]
["bitfinex","SOLUSD",1642094205030,7.82,150.38,150.29,0.09]
["bitfinex","SOLUSD",1642094205632,7.82,150.42,150.29,0.09]
["bitfinex","SOLUSD",1642094206033,13.82,150.42,150.29,0.09]
["bitfinex","SOLUSD",1642094206234,13.43222865,150.41,150.29,0.09]
["bitfinex","SOLUSD",1642094206632,13.82,150.42,150.29,1.0878]
["bitfinex","SOLUSD",1642094207134,13.82,150.42,150.29,1.5978]
["bitfinex","SOLUSD",1642094207339,6.0,150.42,150.29,1.3378]
["bitfinex","SOLUSD",1642094207535,13.82,150.47,150.29,1.5978]
["bitfinex","SOLUSD",1642094207734,2.658,150.46,150.29,1.5978]
["bitfinex","SOLUSD",1642094207935,25.01646385,150.47,150.3,1.86447149]
["bitfinex","SOLUSD",1642094208335,7.82,150.47,150.35,0.9971]
["bitfinex","SOLUSD",1642094208538,2.658,150.51,150.35,0.9971]
["bitfinex","SOLUSD",1642094208736,2.658,150.52,150.35,0.9971]
["bitfinex","SOLUSD",1642094208938,7.82,150.53,150.35,0.9971]
["bitfinex","SOLUSD",1642094209136,10.478,150.56,150.35,10.9171]
["bitfinex","SOLUSD",1642094209336,13.37848719,150.55,150.36,12.93535985]
["bitfinex","SOLUSD",1642094209535,13.37848719,150.55,150.45,0.9964]
["bitfinex","SOLUSD",1642094209736,2.657,150.54,150.45,0.9964]
["bitfinex","SOLUSD",1642094209935,13.37848719,150.55,150.45,0.9964]
["bitfinex","SOLUSD",1642094210738,13.37848719,150.55,150.43,0.9965]
["bitfinex","SOLUSD",1642094210941,16.03548719,150.55,150.37,59.6219]
["bitfinex","SOLUSD",1642094211138,23.85548719,150.55,150.37,59.8719]
["bitfinex","SOLUSD",1642094211337,21.19848719,150.55,150.38,15.27672974]
["bitfinex","SOLUSD",1642094211539,2.658,150.54,150.38,15.52672974]
["bitfinex","SOLUSD",1642094211739,21.19848719,150.55,150.42,8.43312843]
["bitfinex","SOLUSD",1642094212338,21.19848719,150.55,150.42,8.68312843]
["bitfinex","SOLUSD",1642094212542,21.19848719,150.55,150.42,14.94312843]
["bitfinex","SOLUSD",1642094212742,21.19848719,150.55,150.41,1.86447149]
["bitfinex","SOLUSD",1642094212940,2.658,150.54,150.41,1.86447149]
["bitfinex","SOLUSD",1642094213141,8.68,150.54,150.41,1.86447149]
["bitfinex","SOLUSD",1642094213842,7.82,150.53,150.41,1.86447149]
["bitfinex","SOLUSD",1642094214047,2.658,150.52,150.41,1.86447149]
["bitfinex","SOLUSD",1642094214343,7.82,150.51,150.41,1.86447149]
["bitfinex","SOLUSD",1642094214644,2.658,150.5,150.41,1.86447149]
["bitfinex","SOLUSD",1642094214844,24.84587823,150.49,150.39,1.86447149]
["bitfinex","SOLUSD",1642094215044,12.6293,150.48,150.39,1.86447149]
["bitfinex","SOLUSD",1642094215245,10.478,150.48,150.39,1.86447149]
["bitfinex","SOLUSD",1642094215447,16.988,150.48,150.4,12.56634607]
["bitfinex","SOLUSD",1642094215645,8.08,150.48,150.4,12.56634607]
["bitfinex","SOLUSD",1642094215945,0.26,150.48,150.4,12.56634607]
["bitfinex","SOLUSD",1642094216144,6.26,150.48,150.36,1.86447149]
["bitfinex","SOLUSD",1642094216345,17.28587823,150.49,150.37,0.9971]
["bitfinex","SOLUSD",1642094216547,2.658,150.48,150.37,0.9971]
["bitfinex","SOLUSD",1642094216745,2.658,150.48,150.36,1.86447149]
["bitfinex","SOLUSD",1642094217047,9.168,150.48,150.38,1.86447149]
["bitfinex","SOLUSD",1642094217645,9.168,150.48,150.38,2.86147149]
["bitfinex","SOLUSD",1642094217846,9.168,150.48,150.37,1.86447149]
["bitfinex","SOLUSD",1642094218249,8.918,150.48,150.37,1.86447149]
["bitfinex","SOLUSD",1642094218648,8.658,150.48,150.38,0.06580533]
["bitfinex","SOLUSD",1642094218849,6.0,150.48,150.38,0.06580533]
["bitfinex","SOLUSD",1642094219072,2.658,150.49,150.38,0.06580533]
["bitfinex","SOLUSD",1642094219268,15.65584343,150.48,150.38,0.06580533]
["bitfinex","SOLUSD",1642094219468,21.65584343,150.48,150.38,0.06580533]
["bitfinex","SOLUSD",1642094219770,31.62664343,150.48,150.38,0.06580533]
["bitfinex","SOLUSD",1642094219972,7.82,150.47,150.38,1.93027682]
["bitfinex","SOLUSD",1642094220270,10.478,150.47,150.38,1.93027682]
["bitfinex","SOLUSD",1642094220470,16.988,150.47,150.38,1.93027682]
["bitfinex","SOLUSD",1642094221070,24.705,150.47,150.38,0.06580533]
["bitfinex","SOLUSD",1642094221370,14.73308054,150.42,150.38,0.06580533]
["bitfinex","SOLUSD",1642094221571,20.98308054,150.42,150.38,0.06580533]
["bitfinex","SOLUSD",1642094221769,21.24308054,150.42,150.38,0.06580533]
["bitfinex","SOLUSD",1642094222470,9.9771,150.4,150.38,0.06580533]
["bitfinex","SOLUSD",1642094222870,16.4871,150.4,150.38,0.06580533]
["bitfinex","SOLUSD",1642094223069,12.74453242,150.39,150.38,0.06580533]
["bitfinex","SOLUSD",1642094223471,19.25453242,150.39,150.38,0.06580533]
["bitfinex","SOLUSD",1642094223873,29.23203242,150.39,150.34,1.86447149]
["bitfinex","SOLUSD",1642094224074,2.66,150.38,150.33,1.86447149]
["bitfinex","SOLUSD",1642094224270,2.66,150.38,150.33,1.36447149]
["bitfinex","SOLUSD",1642094224474,9.17,150.38,150.33,1.36447149]
["bitfinex","SOLUSD",1642094225071,9.9816,150.36,150.29,0.09]
["bitfinex","SOLUSD",1642094225473,6.0,150.38,150.29,0.09]
["bitfinex","SOLUSD",1642094225971,13.82,150.41,150.29,0.09]
["bitfinex","SOLUSD",1642094226172,16.66315182,150.37,150.29,1.0878]
["bitfinex","SOLUSD",1642094226371,2.66,150.4,150.29,1.0878]
["bitfinex","SOLUSD",1642094226597,6.0,150.37,150.29,1.0878]
["bitfinex","SOLUSD",1642094226794,6.0,150.4,150.29,1.0878]
["bitfinex","SOLUSD",1642094226995,6.0,150.4,150.29,1.3478]
["bitfinex","SOLUSD",1642094227393,16.44941238,150.43,150.3,14.83880312]
["bitfinex","SOLUSD",1642094227592,22.44941238,150.43,150.35,0.9974]
["bitfinex","SOLUSD",1642094227792,22.69941238,150.43,150.35,0.9974]
["bitfinex","SOLUSD",1642094227991,6.0,150.43,150.35,0.9974]
["bitfinex","SOLUSD",1642094228192,9.9711,150.47,150.35,0.9974]
["bitfinex","SOLUSD",1642094228392,7.82,150.49,150.35,0.9974]
["bitfinex","SOLUSD",1642094228393,2.658,150.48,150.35,2.64739521]
["bitfinex","SOLUSD",1642094228594,0.07,150.52,150.35,2.89739521]
["bitfinex","SOLUSD",1642094228796,0.07,150.52,150.35,3.15739521]
["bitfinex","SOLUSD",1642094228994,0.07,150.52,150.36,14.45487713]
["bitfinex","SOLUSD",1642094229196,0.07,150.52,150.44,0.9965]
["bitfinex","SOLUSD",1642094229396,2.658,150.55,150.44,0.9965]
["bitfinex","SOLUSD",1642094229595,0.07,150.55,150.44,0.9965]
["bitfinex","SOLUSD",1642094229794,6.07,150.55,150.44,0.9965]
["bitfinex","SOLUSD",1642094230220,6.07,150.55,150.45,9.25498104]
["bitfinex","SOLUSD",1642094230422,0.07,150.55,150.44,0.9965]
["bitfinex","SOLUSD",1642094230620,6.07,150.55,150.39,24.7881]
["bitfinex","SOLUSD",1642094230821,6.07,150.55,150.39,32.6081]
["bitfinex","SOLUSD",1642094231022,6.07,150.55,150.42,0.32071042]
["bitfinex","SOLUSD",1642094231023,0.07,150.55,150.42,0.32071042]
["bitfinex","SOLUSD",1642094231223,0.07,150.55,150.43,13.52153848]
["bitfinex","SOLUSD",1642094231623,0.07,150.55,150.43,14.03153848]
["bitfinex","SOLUSD",1642094231925,10.0343,150.58,150.43,15.02813848]
["bitfinex","SOLUSD",1642094232122,2.657,150.57,150.43,15.02813848]
["bitfinex","SOLUSD",1642094232329,0.07,150.56,150.43,14.77813848]
["bitfinex","SOLUSD",1642094232723,0.07,150.58,150.43,14.51813848]
["bitfinex","SOLUSD",1642094232926,2.657,150.57,150.43,14.51813848]
["bitfinex","SOLUSD",1642094233127,0.07,150.56,150.43,14.51813848]
["bitfinex","SOLUSD",1642094233425,0.07,150.56,150.43,14.77813848]
["bitfinex","SOLUSD",1642094233824,0.07,150.56,150.43,24.49813369]
["bitfinex","SOLUSD",1642094234529,0.07,150.56,150.43,30.80444103]
["bitfinex","SOLUSD",1642094234827,2.657,150.66,150.43,30.80444103]
["bitfinex","SOLUSD",1642094235026,6.0,150.67,150.43,30.80444103]
["bitfinex","SOLUSD",1642094235027,2.656,150.67,150.57,0.9958]
["bitfinex","SOLUSD",1642094235227,2.654,150.68,150.58,10.18831969]
["bitfinex","SOLUSD",1642094235428,2.654,150.69,150.58,10.18831969]
["bitfinex","SOLUSD",1642094235732,0.07,150.68,150.54,7.82]
["bitfinex","SOLUSD",1642094235932,2.654,150.67,150.54,7.82]
["bitfinex","SOLUSD",1642094236130,2.654,150.67,150.56,0.9958]
["bitfinex","SOLUSD",1642094236328,476.74936778,150.7,150.56,0.9958]
["bitfinex","SOLUSD",1642094236329,2.654,150.69,150.56,0.9958]
["bitfinex","SOLUSD",1642094236530,8.654,150.69,150.56,0.9958]
["bitfinex","SOLUSD",1642094236729,8.654,150.69,150.57,14.22330707]
["bitfinex","SOLUSD",1642094237032,6.0,150.69,150.59,0.9956]
["bitfinex","SOLUSD",1642094237229,12.6066,150.76,150.59,0.9956]
["bitfinex","SOLUSD",1642094237531,12.6066,150.76,150.59,8.8156]
["bitfinex","SOLUSD",1642094237729,2.654,150.76,150.6,9.4865511]
["bitfinex","SOLUSD",1642094237929,2.654,150.77,150.6,17.3065511]
["bitfinex","SOLUSD",1642094238130,2.654,150.79,150.67,0.9951]
["bitfinex","SOLUSD",1642094238330,15.47291298,150.8,150.68,14.22330707]
["bitfinex","SOLUSD",1642094238528,15.47291298,150.8,150.68,14.48330707]
["bitfinex","SOLUSD",1642094238728,15.47291298,150.8,150.66,7.82]
["bitfinex","SOLUSD",1642094238929,2.653,150.79,150.66,8.33]
["bitfinex","SOLUSD",1642094239131,2.653,150.79,150.67,1.64999521]
["bitfinex","SOLUSD",1642094239332,2.653,150.79,150.66,8.08]
["bitfinex","SOLUSD",1642094239535,2.653,150.79,150.68,0.995]
["bitfinex","SOLUSD",1642094239731,15.47291298,150.8,150.68,0.995]
["bitfinex","SOLUSD",1642094239933,2.653,150.79,150.68,0.995]
["bitfinex","SOLUSD",1642094241033,2.913,150.79,150.68,0.995]
["bitfinex","SOLUSD",1642094241633,2.653,150.79,150.68,8.815]
["bitfinex","SOLUSD",1642094242039,2.653,150.91,150.68,10.97499521]
["bitfinex","SOLUSD",1642094242242,2.652,150.92,150.69,69.765]
["bitfinex","SOLUSD",1642094242534,8.652,150.92,150.7,8.12410653]
["bitfinex","SOLUSD",1642094242734,13.58088186,150.91,150.71,10.62978777]
["bitfinex","SOLUSD",1642094242933,12.5959,150.9,150.72,7.82]
["bitfinex","SOLUSD",1642094243134,25.0,150.76,150.72,7.82]
["bitfinex","SOLUSD",1642094243335,2.652,150.9,150.72,8.33]
["bitfinex","SOLUSD",1642094243933,2.652,150.9,150.73,1.96324088]
["bitfinex","SOLUSD",1642094244136,2.652,150.9,150.74,20.9000704]
["bitfinex","SOLUSD",1642094244333,2.652,150.91,150.74,20.9000704]
["bitfinex","SOLUSD",1642094244537,16.10039275,150.92,150.74,24.2200704]
["bitfinex","SOLUSD",1642094244736,16.10039275,150.92,150.74,21.4100704]
["bitfinex","SOLUSD",1642094244935,2.65,150.91,150.74,21.1600704]
["bitfinex","SOLUSD",1642094245134,2.65,150.91,150.74,24.4742704]
["bitfinex","SOLUSD",1642094245537,2.65,150.91,150.74,21.1600704]
["bitfinex","SOLUSD",1642094245735,8.65,150.91,150.74,21.1600704]
["bitfinex","SOLUSD",1642094246139,18.8532,150.91,150.74,9.46999521]
["bitfinex","SOLUSD",1642094246336,20.50319521,150.91,150.74,7.82]
["bitfinex","SOLUSD",1642094246535,20.40319521,150.91,150.74,7.82]
["bitfinex","SOLUSD",1642094247039,19.0032,150.91,150.74,22.68473999]
["bitfinex","SOLUSD",1642094247237,18.7532,150.91,150.74,22.68473999]
["bitfinex","SOLUSD",1642094248539,18.7532,150.91,150.74,23.92923999]
["bitfinex","SOLUSD",1642094248739,18.7532,150.91,150.74,24.18923999]
["bitfinex","SOLUSD",1642094248972,18.4932,150.91,150.74,24.18923999]
["bitfinex","SOLUSD",1642094249140,8.55,150.91,150.74,24.18923999]
["bitfinex","SOLUSD",1642094249340,2.55,150.91,150.74,24.18923999]
["bitfinex","SOLUSD",1642094249545,2.55,150.91,150.75,0.06905825]
["bitfinex","SOLUSD",1642094249840,16.10039275,150.92,150.78,0.3163128]
["bitfinex","SOLUSD",1642094250141,9.9393,150.97,150.78,8.1363128]
["bitfinex","SOLUSD",1642094250343,2.65,150.96,150.78,8.1363128]
["bitfinex","SOLUSD",1642094250540,2.65,150.99,150.78,8.33]
["bitfinex","SOLUSD",1642094250740,2.65,150.99,150.78,56.8899]
["bitfinex","SOLUSD",1642094251140,17.35546169,150.98,150.78,56.8899]
["bitfinex","SOLUSD",1642094251341,12.5891,150.97,150.78,56.6299]
["bitfinex","SOLUSD",1642094251541,20.4091,150.97,150.78,56.3799]
["bitfinex","SOLUSD",1642094251840,22.05909521,150.97,150.78,56.3799]
["bitfinex","SOLUSD",1642094252044,28.30909521,150.97,150.78,7.82]
["bitfinex","SOLUSD",1642094252246,1.64999521,150.96,150.77,8.84511818]
["bitfinex","SOLUSD",1642094252544,9.9449,150.88,150.77,8.84511818]
["bitfinex","SOLUSD",1642094252745,27.47769173,150.88,150.73,85.1163]
["bitfinex","SOLUSD",1642094252944,27.73769173,150.88,150.73,85.1163]
["bitfinex","SOLUSD",1642094253146,2.652,150.87,150.73,85.1163]
["bitfinex","SOLUSD",1642094253347,33.73769173,150.88,150.73,85.1163]
["bitfinex","SOLUSD",1642094253544,33.98769173,150.88,150.73,85.1163]
["bitfinex","SOLUSD",1642094253746,17.79279173,150.88,150.74,17.42510288]
["bitfinex","SOLUSD",1642094254144,17.79279173,150.88,150.74,17.67510288]
["bitfinex","SOLUSD",1642094254348,17.79279173,150.88,150.74,17.68510288]
["bitfinex","SOLUSD",1642094254650,33.73789173,150.88,150.69,78.4738]
["bitfinex","SOLUSD",1642094254846,10.472,150.87,150.69,70.6538]
["bitfinex","SOLUSD",1642094255046,16.732,150.87,150.69,70.6538]
["bitfinex","SOLUSD",1642094255645,46.54503101,150.82,150.7,12.63498936]
["bitfinex","SOLUSD",1642094255847,12.603,150.81,150.7,12.63498936]
["bitfinex","SOLUSD",1642094256048,19.113,150.81,150.7,12.63498936]
["bitfinex","SOLUSD",1642094256247,2.903,150.81,150.7,12.63498936]
["bitfinex","SOLUSD",1642094256479,2.653,150.85,150.7,12.63498936]
["bitfinex","SOLUSD",1642094257047,2.653,150.85,150.7,13.14498936]
["bitfinex","SOLUSD",1642094257250,33.83544556,150.85,150.7,14.13968936]
["bitfinex","SOLUSD",1642094257450,33.83544556,150.85,150.7,13.88968936]
["bitfinex","SOLUSD",1642094257648,33.83544556,150.85,150.7,14.13968936]
["bitfinex","SOLUSD",1642094258149,34.08544556,150.85,150.7,13.88968936]
["bitfinex","SOLUSD",1642094258548,34.34544556,150.85,150.7,13.88968936]
["bitfinex","SOLUSD",1642094258748,34.34544556,150.85,150.7,13.95968936]
["bitfinex","SOLUSD",1642094258948,24.13874556,150.85,150.7,13.95968936]
["bitfinex","SOLUSD",1642094259750,21.48574556,150.85,150.7,13.95968936]
["bitfinex","SOLUSD",1642094259951,21.48574556,150.85,150.7,14.20968936]
["bitfinex","SOLUSD",1642094260152,21.48574556,150.85,150.7,13.21498936]
["bitfinex","SOLUSD",1642094260354,21.23574556,150.85,150.7,13.21498936]
["bitfinex","SOLUSD",1642094260655,20.23574556,150.85,150.7,13.21498936]
["bitfinex","SOLUSD",1642094261053,20.23574556,150.85,150.7,12.96498936]
["bitfinex","SOLUSD",1642094261054,30.18254556,150.85,150.7,12.96498936]
["bitfinex","SOLUSD",1642094261257,30.18254556,150.85,150.7,12.70498936]
["bitfinex","SOLUSD",1642094261559,30.43254556,150.85,150.7,0.07]
["bitfinex","SOLUSD",1642094261953,30.69254556,150.85,150.7,0.07]
["bitfinex","SOLUSD",1642094262155,2.652,150.84,150.7,0.07]
["bitfinex","SOLUSD",1642094262358,9.951,150.79,150.7,0.07]
["bitfinex","SOLUSD",1642094262556,19.02534379,150.78,150.7,0.07]
["bitfinex","SOLUSD",1642094262755,26.84534379,150.78,150.7,0.07]
["bitfinex","SOLUSD",1642094263058,39.52934379,150.78,150.7,0.07]
["bitfinex","SOLUSD",1642094263655,9.9534,150.75,150.58,46.0609]
["bitfinex","SOLUSD",1642094263857,10.474,150.74,150.58,46.0609]
["bitfinex","SOLUSD",1642094264081,16.984,150.74,150.58,46.0609]
["bitfinex","SOLUSD",1642094264482,14.33,150.74,150.58,46.0609]
["bitfinex","SOLUSD",1642094264682,15.36494588,150.73,150.59,14.80641093]
["bitfinex","SOLUSD",1642094264884,14.07,150.74,150.59,14.80641093]
["bitfinex","SOLUSD",1642094265081,7.82,150.76,150.59,15.06641093]
["bitfinex","SOLUSD",1642094265482,13.82,150.76,150.59,15.31641093]
["bitfinex","SOLUSD",1642094265684,13.82,150.76,150.59,15.05641093]
["bitfinex","SOLUSD",1642094265888,12.90223896,150.75,150.58,46.0609]
["bitfinex","SOLUSD",1642094266087,10.474,150.74,150.58,46.0609]
["bitfinex","SOLUSD",1642094266286,16.474,150.74,150.52,199.5397]
["bitfinex","SOLUSD",1642094266782,1.64999521,150.73,150.52,199.5397]
["bitfinex","SOLUSD",1642094266983,9.9567,150.7,150.53,12.6636272]
["bitfinex","SOLUSD",1642094267191,17.03339531,150.68,150.53,12.6636272]
["bitfinex","SOLUSD",1642094267386,30.85339531,150.68,150.53,12.6636272]
["bitfinex","SOLUSD",1642094267585,30.85339531,150.68,150.52,98.3197]
["bitfinex","SOLUSD",1642094267586,31.36339531,150.68,150.52,98.3197]
["bitfinex","SOLUSD",1642094267785,4.30599521,150.67,150.46,114.2322]
["bitfinex","SOLUSD",1642094267985,7.82,150.66,150.45,5.61959786]
["bitfinex","SOLUSD",1642094268186,9.9604,150.64,150.45,5.61959786]
["bitfinex","SOLUSD",1642094268384,9.9604,150.64,150.44,5.61959786]
["bitfinex","SOLUSD",1642094268385,0.07,150.62,150.44,5.61959786]
["bitfinex","SOLUSD",1642094268584,10.477,150.61,150.44,5.61959786]
["bitfinex","SOLUSD",1642094268784,0.07,150.6,150.44,5.61959786]
["bitfinex","SOLUSD",1642094268986,10.477,150.59,150.44,5.61959786]
["bitfinex","SOLUSD",1642094269186,14.01474183,150.58,150.44,5.61959786]
["bitfinex","SOLUSD",1642094269385,9.9664,150.55,150.43,15.17736659]
["bitfinex","SOLUSD",1642094269585,15.03016999,150.54,150.43,15.17736659]
["bitfinex","SOLUSD",1642094269987,21.54016999,150.54,150.43,15.17736659]
["bitfinex","SOLUSD",1642094271086,31.50716999,150.54,150.43,15.17736659]
["bitfinex","SOLUSD",1642094271286,0.07,150.53,150.42,47.6789]
["bitfinex","SOLUSD",1642094271887,0.07,150.53,150.39,99.615]
["bitfinex","SOLUSD",1642094271888,0.07,150.53,150.39,22.5403]
["bitfinex","SOLUSD",1642094272087,7.82,150.52,150.36,5.61959786]
["bitfinex","SOLUSD",1642094272286,26.35558039,150.51,150.36,5.61959786]
["bitfinex","SOLUSD",1642094272488,7.82,150.5,150.36,5.61959786]
["bitfinex","SOLUSD",1642094272687,33.2493,150.46,150.35,7.37617044]
["bitfinex","SOLUSD",1642094272884,14.53808915,150.45,150.34,5.61959786]
["bitfinex","SOLUSD",1642094273086,21.04808915,150.45,150.34,5.61959786]
["bitfinex","SOLUSD",1642094273285,10.0448,150.43,150.34,5.61959786]
["bitfinex","SOLUSD",1642094273486,16.5548,150.43,150.34,5.61959786]
["bitfinex","SOLUSD",1642094273686,15.8358,150.43,150.34,5.61959786]
["bitfinex","SOLUSD",1642094273987,0.07,150.4,150.29,0.09]
["bitfinex","SOLUSD",1642094274186,0.07,150.37,150.29,0.09]
["bitfinex","SOLUSD",1642094274489,0.07,150.35,150.29,0.09]
["bitfinex","SOLUSD",1642094274887,33.3443,150.35,150.29,0.09]
["bitfinex","SOLUSD",1642094275189,15.86800864,150.34,150.29,0.09]
["bitfinex","SOLUSD",1642094275386,0.07,150.33,150.29,0.09]
["bitfinex","SOLUSD",1642094275986,7.82,150.4,150.29,0.09]
["bitfinex","SOLUSD",1642094275987,0.07,150.39,150.29,0.09]
["bitfinex","SOLUSD",1642094276186,7.82,150.4,150.29,0.09]
["bitfinex","SOLUSD",1642094276386,0.07,150.39,150.29,0.09]
["bitfinex","SOLUSD",1642094276587,0.07,150.37,150.29,0.09]
["bitfinex","SOLUSD",1642094277587,13.71381103,150.36,150.29,0.09]
["bitfinex","SOLUSD",1642094277988,0.26,150.36,150.29,0.09]
["bitfinex","SOLUSD",1642094278189,0.07,150.37,150.29,0.09]
["bitfinex","SOLUSD",1642094278390,0.07,150.43,150.29,0.09]
["bitfinex","SOLUSD",1642094278590,9.9749,150.42,150.29,1.0875]
["bitfinex","SOLUSD",1642094278790,0.07,150.4,150.29,1.0875]
["bitfinex","SOLUSD",1642094279392,0.07,150.4,150.29,0.09]
["bitfinex","SOLUSD",1642094279592,0.07,150.4,150.29,0.6]
["bitfinex","SOLUSD",1642094279790,10.0463,150.4,150.29,0.6]
["bitfinex","SOLUSD",1642094279991,10.0463,150.4,150.29,0.34]
["bitfinex","SOLUSD",1642094280593,16.0463,150.4,150.29,0.09]
["bitfinex","SOLUSD",1642094280996,23.8663,150.4,150.29,0.09]
["bitfinex","SOLUSD",1642094281596,9.978,150.37,150.29,0.09]
["bitfinex","SOLUSD",1642094282096,16.488,150.37,150.29,0.09]
["bitfinex","SOLUSD",1642094282298,16.558,150.37,150.29,0.09]
["bitfinex","SOLUSD",1642094282697,2.66,150.36,150.29,0.09]
["bitfinex","SOLUSD",1642094282999,9.9799,150.34,150.29,0.09]
["bitfinex","SOLUSD",1642094283197,12.70724307,150.33,150.29,0.09]
["bitfinex","SOLUSD",1642094284099,6.26,150.36,150.29,0.09]
["bitfinex","SOLUSD",1642094284301,6.0,150.38,150.29,0.09]
["bitfinex","SOLUSD",1642094284497,0.26,150.38,150.29,0.09]
["bitfinex","SOLUSD",1642094284698,13.82,150.4,150.29,0.09]
["bitfinex","SOLUSD",1642094284998,15.07016976,150.39,150.29,0.09]
["bitfinex","SOLUSD",1642094285197,6.0,150.4,150.29,1.0876]
["bitfinex","SOLUSD",1642094285400,6.0,150.39,150.29,1.0876]
["bitfinex","SOLUSD",1642094285600,2.66,150.45,150.29,1.5976]
["bitfinex","SOLUSD",1642094285798,3.28105966,150.46,150.29,81.4526]
["bitfinex","SOLUSD",1642094285998,3.28105966,150.48,150.3,7.59326007]
["bitfinex","SOLUSD",1642094286198,16.4530149,150.48,150.32,0.31541792]
["bitfinex","SOLUSD",1642094286399,16.4530149,150.48,150.38,0.997]
["bitfinex","SOLUSD",1642094286599,3.28105966,150.48,150.39,12.85301014]
["bitfinex","SOLUSD",1642094287001,3.28105966,150.48,150.39,13.36301014]
["bitfinex","SOLUSD",1642094287200,7.82,150.52,150.39,13.36301014]
["bitfinex","SOLUSD",1642094287601,14.06223824,150.51,150.39,13.36301014]
["bitfinex","SOLUSD",1642094288000,13.56223824,150.51,150.39,78.69301014]
["bitfinex","SOLUSD",1642094288201,2.658,150.53,150.39,78.69301014]
["bitfinex","SOLUSD",1642094288398,3.28105966,150.54,150.39,78.69301014]
["bitfinex","SOLUSD",1642094288599,0.07,150.53,150.39,86.26301014]
["bitfinex","SOLUSD",1642094288799,0.07,150.53,150.4,3.81137285]
["bitfinex","SOLUSD",1642094289000,0.07,150.53,150.4,4.06137285]
["bitfinex","SOLUSD",1642094289202,13.75559044,150.53,150.4,3.81137285]
["bitfinex","SOLUSD",1642094289401,0.07,150.51,150.4,3.81137285]
["bitfinex","SOLUSD",1642094289600,0.07,150.49,150.4,3.81137285]
["bitfinex","SOLUSD",1642094289800,2.658,150.48,150.4,3.81137285]
["bitfinex","SOLUSD",1642094290000,0.07,150.46,150.4,3.81137285]
["bitfinex","SOLUSD",1642094290201,10.478,150.45,150.39,3.78188722]
["bitfinex","SOLUSD",1642094290404,0.07,150.43,150.39,3.78188722]
["bitfinex","SOLUSD",1642094290605,17.33588046,150.41,150.39,3.78188722]
["bitfinex","SOLUSD",1642094290805,25.15588046,150.41,150.39,3.78188722]
["bitfinex","SOLUSD",1642094291002,31.66588046,150.41,150.35,5.61959786]
["bitfinex","SOLUSD",1642094291208,0.07,150.4,150.35,5.61959786]
["bitfinex","SOLUSD",1642094291405,2.73,150.4,150.29,5.70959786]
["bitfinex","SOLUSD",1642094291702,0.33,150.4,150.29,5.70959786]
["bitfinex","SOLUSD",1642094292103,8.15,150.4,150.29,15.72353468]
["bitfinex","SOLUSD",1642094292302,7.89,150.4,150.29,10.10393682]
["bitfinex","SOLUSD",1642094292502,7.82,150.4,150.29,10.10393682]
["bitfinex","SOLUSD",1642094292702,7.89,150.46,150.29,17.92393682]
["bitfinex","SOLUSD",1642094292903,7.82,150.46,150.29,17.92393682]
["bitfinex","SOLUSD",1642094293102,13.82,150.46,150.3,3.81063814]
["bitfinex","SOLUSD",1642094293505,13.82,150.46,150.31,7.82]
["bitfinex","SOLUSD",1642094293903,0.07,150.5,150.31,0.51]
["bitfinex","SOLUSD",1642094294102,11.46879691,150.52,150.31,0.51]
["bitfinex","SOLUSD",1642094294103,0.07,150.45,150.31,0.51]
["bitfinex","SOLUSD",1642094294510,13.34491818,150.47,150.31,0.25]
["bitfinex","SOLUSD",1642094295003,16.00291818,150.47,150.3,35.76053814]
["bitfinex","SOLUSD",1642094295305,13.34491818,150.47,150.3,35.51053814]
["bitfinex","SOLUSD",1642094295702,13.34491818,150.47,150.32,3.81063814]
["bitfinex","SOLUSD",1642094295905,13.34491818,150.47,150.33,13.38526498]
["bitfinex","SOLUSD",1642094296104,13.34491818,150.47,150.33,13.64526498]
["bitfinex","SOLUSD",1642094296705,13.34491818,150.47,150.34,69.14063814]
["bitfinex","SOLUSD",1642094297103,13.34491818,150.47,150.34,69.65063814]
["bitfinex","SOLUSD",1642094297502,13.85491818,150.47,150.34,69.65063814]
["bitfinex","SOLUSD",1642094297802,13.59491818,150.47,150.34,69.65063814]
["bitfinex","SOLUSD",1642094298002,13.59491818,150.47,150.36,11.82459319]
["bitfinex","SOLUSD",1642094298204,0.07,150.46,150.36,11.82459319]
["bitfinex","SOLUSD",1642094299103,0.07,150.46,150.36,12.08459319]
["bitfinex","SOLUSD",1642094299305,0.07,150.46,150.36,11.82459319]
["bitfinex","SOLUSD",1642094299504,0.07,150.46,150.36,12.33459319]
["bitfinex","SOLUSD",1642094300106,0.07,150.46,150.36,12.08459319]
["bitfinex","SOLUSD",1642094300305,6.07,150.48,150.34,65.33]
["bitfinex","SOLUSD",1642094300607,0.07,150.46,150.34,65.33]
["bitfinex","SOLUSD",1642094300805,10.478,150.45,150.32,5.61959786]
["bitfinex","SOLUSD",1642094301008,10.0443,150.43,150.32,5.61959786]
["bitfinex","SOLUSD",1642094301206,2.66,150.42,150.32,5.61959786]
["bitfinex","SOLUSD",1642094301406,35.14224937,150.43,150.32,20.49394163]
["bitfinex","SOLUSD",1642094301608,27.17524937,150.43,150.32,14.87434377]
["bitfinex","SOLUSD",1642094301809,2.66,150.42,150.31,3.81023404]
["bitfinex","SOLUSD",1642094302006,6.0,150.42,150.31,3.81023404]
["bitfinex","SOLUSD",1642094302206,6.25,150.42,150.31,3.81023404]
["bitfinex","SOLUSD",1642094302407,9.9756,150.41,150.31,3.81023404]
["bitfinex","SOLUSD",1642094302607,12.8856,150.41,150.31,3.81023404]
["bitfinex","SOLUSD",1642094302807,12.5686235,150.4,150.31,3.81023404]
["bitfinex","SOLUSD",1642094303007,2.66,150.39,150.31,3.81023404]
["bitfinex","SOLUSD",1642094303207,21.4786235,150.4,150.31,3.81023404]
["bitfinex","SOLUSD",1642094303408,9.9766,150.39,150.31,3.81023404]
["bitfinex","SOLUSD",1642094303609,16.0466,150.39,150.31,3.81023404]
["bitfinex","SOLUSD",1642094303808,15.9766,150.39,150.31,3.81023404]
["bitfinex","SOLUSD",1642094304008,10.2266,150.39,150.31,3.81023404]
["bitfinex","SOLUSD",1642094304207,9.9766,150.39,150.31,3.81023404]
["bitfinex","SOLUSD",1642094304409,6.0,150.39,150.31,3.81023404]
["bitfinex","SOLUSD",1642094304608,18.5686235,150.4,150.31,3.81023404]
["bitfinex","SOLUSD",1642094304807,12.5686235,150.4,150.31,3.81023404]
["bitfinex","SOLUSD",1642094305012,9.9756,150.41,150.31,69.14023404]
["bitfinex","SOLUSD",1642094305238,6.0,150.4,150.31,3.81023404]
["bitfinex","SOLUSD",1642094305438,9.9756,150.41,150.31,4.06023404]
["bitfinex","SOLUSD",1642094305640,9.9756,150.41,150.31,3.81023404]
["bitfinex","SOLUSD",1642094305840,0.07,150.4,150.31,3.81023404]
["bitfinex","SOLUSD",1642094306038,9.9789,150.36,150.31,3.81023404]
["bitfinex","SOLUSD",1642094306244,2.66,150.39,150.31,3.81023404]
["bitfinex","SOLUSD",1642094306438,2.66,150.4,150.31,3.81023404]
["bitfinex","SOLUSD",1642094306640,6.25,150.39,150.3,20.2904351]
["bitfinex","SOLUSD",1642094306840,6.0,150.39,150.3,20.2904351]
["bitfinex","SOLUSD",1642094307042,6.25,150.39,150.3,20.2904351]
["bitfinex","SOLUSD",1642094307244,9.9778,150.37,150.3,20.2904351]
["bitfinex","SOLUSD",1642094307640,15.9778,150.37,150.3,20.2904351]
["bitfinex","SOLUSD",1642094307839,9.9778,150.37,150.31,3.81023404]
["bitfinex","SOLUSD",1642094308042,0.25,150.39,150.31,3.81023404]
["bitfinex","SOLUSD",1642094308240,9.9769,150.39,150.31,3.81023404]
["bitfinex","SOLUSD",1642094308440,2.66,150.42,150.32,65.33]
["bitfinex","SOLUSD",1642094308642,6.0,150.43,150.31,4.06023404]
["bitfinex","SOLUSD",1642094308843,6.0,150.42,150.31,0.25]
["bitfinex","SOLUSD",1642094309041,21.50051399,150.43,150.3,16.74020106]
["bitfinex","SOLUSD",1642094309241,0.07,150.42,150.3,16.74020106]
["bitfinex","SOLUSD",1642094309441,2.73,150.42,150.3,16.74020106]
["bitfinex","SOLUSD",1642094309642,2.73,150.42,150.32,3.81043059]
["bitfinex","SOLUSD",1642094309841,6.32,150.42,150.33,8.72965711]
["bitfinex","SOLUSD",1642094310042,9.9757,150.41,150.33,8.72965711]
["bitfinex","SOLUSD",1642094310243,9.9757,150.41,150.33,8.98965711]
["bitfinex","SOLUSD",1642094310442,15.9757,150.41,150.33,8.98965711]
["bitfinex","SOLUSD",1642094310842,15.9757,150.41,150.33,8.72965711]
["bitfinex","SOLUSD",1642094311643,15.9757,150.41,150.33,8.98965711]
["bitfinex","SOLUSD",1642094311844,15.9757,150.41,150.33,8.72965711]
["bitfinex","SOLUSD",1642094312045,16.2257,150.41,150.33,8.72965711]
["bitfinex","SOLUSD",1642094312444,10.2257,150.41,150.32,0.9975]
["bitfinex","SOLUSD",1642094312645,10.2257,150.41,150.29,0.09]
["bitfinex","SOLUSD",1642094312845,0.07,150.4,150.29,0.09]
["bitfinex","SOLUSD",1642094313043,10.0459,150.4,150.29,0.09]
["bitfinex","SOLUSD",1642094313243,10.0459,150.4,150.29,65.42]
["bitfinex","SOLUSD",1642094313445,10.2959,150.4,150.3,16.44757673]
["bitfinex","SOLUSD",1642094313644,10.2959,150.4,150.3,20.25829836]
["bitfinex","SOLUSD",1642094313844,30.16466683,150.4,150.3,20.25829836]
["bitfinex","SOLUSD",1642094314147,24.16466683,150.4,150.3,85.58829836]
["bitfinex","SOLUSD",1642094314344,24.16466683,150.4,150.31,3.81072163]
["bitfinex","SOLUSD",1642094314544,30.16466683,150.4,150.31,3.81072163]
["bitfinex","SOLUSD",1642094315047,30.09466683,150.4,150.31,3.81072163]
["bitfinex","SOLUSD",1642094315246,30.09466683,150.4,150.31,4.80832163]
["bitfinex","SOLUSD",1642094315447,16.2259,150.4,150.32,65.33]
["bitfinex","SOLUSD",1642094315647,0.07,150.43,150.32,65.33]
["bitfinex","SOLUSD",1642094315947,0.07,150.43,150.34,0.32109957]
["bitfinex","SOLUSD",1642094316150,0.07,150.43,150.35,65.33]
["bitfinex","SOLUSD",1642094316349,0.07,150.43,150.39,0.997]
["bitfinex","SOLUSD",1642094316551,9.9715,150.47,150.39,0.997]
["bitfinex","SOLUSD",1642094316753,12.83699858,150.48,150.39,0.997]
["bitfinex","SOLUSD",1642094317052,0.07,150.46,150.33,1.64999521]
["bitfinex","SOLUSD",1642094317452,0.07,150.46,150.35,0.9974]
["bitfinex","SOLUSD",1642094317652,0.07,150.46,150.35,66.3274]
["bitfinex","SOLUSD",1642094317853,0.07,150.46,150.35,67.97739521]
["bitfinex","SOLUSD",1642094318051,0.07,150.46,150.35,68.48739521]
["bitfinex","SOLUSD",1642094318455,14.82637878,150.51,150.36,13.82155722]
["bitfinex","SOLUSD",1642094318654,2.658,150.5,150.38,0.9971]
["bitfinex","SOLUSD",1642094319060,8.658,150.5,150.38,0.9971]
["bitfinex","SOLUSD",1642094319361,2.728,150.5,150.39,78.36829616]
["bitfinex","SOLUSD",1642094319658,0.07,150.5,150.39,77.22830095]
["bitfinex","SOLUSD",1642094320260,0.07,150.5,150.4,0.9969]
["bitfinex","SOLUSD",1642094321459,12.6969,150.5,150.36,1.64999521]
["bitfinex","SOLUSD",1642094321861,12.9569,150.5,150.36,1.64999521]
["bitfinex","SOLUSD",1642094322060,18.9569,150.5,150.37,3.78806316]
["bitfinex","SOLUSD",1642094322466,19.2069,150.5,150.37,3.78806316]
["bitfinex","SOLUSD",1642094322659,19.2069,150.5,150.37,4.78516316]
["bitfinex","SOLUSD",1642094322860,18.9469,150.5,150.37,0.9971]
["bitfinex","SOLUSD",1642094323665,8.978,150.5,150.38,1.64999521]
["bitfinex","SOLUSD",1642094323860,8.978,150.5,150.41,0.9969]
["bitfinex","SOLUSD",1642094324060,6.32,150.5,150.41,0.9969]
["bitfinex","SOLUSD",1642094324263,0.07,150.5,150.41,0.9969]
["bitfinex","SOLUSD",1642094324466,0.07,150.5,150.42,12.3390109]
["bitfinex","SOLUSD",1642094324662,0.07,150.5,150.43,65.33]
["bitfinex","SOLUSD",1642094324866,0.07,150.5,150.46,0.9966]
["bitfinex","SOLUSD",1642094325561,12.54303303,150.56,150.46,0.9966]
["bitfinex","SOLUSD",1642094325762,22.50823303,150.56,150.46,0.9966]
["bitfinex","SOLUSD",1642094325963,0.07,150.55,150.43,0.25]
["bitfinex","SOLUSD",1642094326162,2.727,150.55,150.43,0.25]
["bitfinex","SOLUSD",1642094326363,2.727,150.55,150.42,65.33]
["bitfinex","SOLUSD",1642094326364,2.727,150.55,150.38,1.64999521]
["bitfinex","SOLUSD",1642094326563,8.987,150.55,150.38,1.64999521]
["bitfinex","SOLUSD",1642094326763,8.987,150.55,150.38,16.10894129]
["bitfinex","SOLUSD",1642094326966,13.52914952,150.51,150.38,16.10894129]
["bitfinex","SOLUSD",1642094327265,13.52914952,150.51,150.4,0.997]
["bitfinex","SOLUSD",1642094327565,20.03914952,150.51,150.4,0.997]
["bitfinex","SOLUSD",1642094327967,13.77914952,150.51,150.4,0.997]
["bitfinex","SOLUSD",1642094328165,13.77914952,150.51,150.41,10.75091209]
["bitfinex","SOLUSD",1642094328464,13.77914952,150.51,150.44,0.9967]
["bitfinex","SOLUSD",1642094328666,13.77914952,150.51,150.41,11.01091209]
["bitfinex","SOLUSD",1642094328866,0.07,150.52,150.41,11.26091209]
["bitfinex","SOLUSD",1642094329066,2.728,150.55,150.42,1.64999521]
["bitfinex","SOLUSD",1642094329266,6.07,150.55,150.42,66.97999521]
["bitfinex","SOLUSD",1642094329469,6.07,150.55,150.42,67.48999521]
["bitfinex","SOLUSD",1642094329470,0.07,150.55,150.42,67.48999521]
["bitfinex","SOLUSD",1642094329872,0.07,150.55,150.43,1.64999521]
["bitfinex","SOLUSD",1642094330072,0.07,150.55,150.44,13.75567065]
["bitfinex","SOLUSD",1642094330572,0.07,150.55,150.44,14.26567065]
["bitfinex","SOLUSD",1642094331178,0.07,150.55,150.44,0.51]
["bitfinex","SOLUSD",1642094331593,0.07,150.55,150.43,2.15999521]
["bitfinex","SOLUSD",1642094332291,0.07,150.55,150.44,15.07255078]
["bitfinex","SOLUSD",1642094332493,0.07,150.55,150.44,15.58255078]
["bitfinex","SOLUSD",1642094332792,0.07,150.55,150.45,65.33]
["bitfinex","SOLUSD",1642094332992,0.07,150.55,150.45,65.84]
["bitfinex","SOLUSD",1642094335297,0.07,150.55,150.43,1.64999521]
["bitfinex","SOLUSD",1642094335496,0.07,150.55,150.42,24.7815]
["bitfinex","SOLUSD",1642094335698,2.658,150.54,150.42,24.7815]
["bitfinex","SOLUSD",1642094335898,0.07,150.53,150.42,24.7815]
["bitfinex","SOLUSD",1642094336099,2.658,150.52,150.42,24.7815]
["bitfinex","SOLUSD",1642094336302,17.04179151,150.53,150.42,24.7815]
["bitfinex","SOLUSD",1642094336499,17.55179151,150.53,150.42,24.7815]
["bitfinex","SOLUSD",1642094337001,17.55179151,150.53,150.36,7.82]
["bitfinex","SOLUSD",1642094337002,33.51879151,150.53,150.36,7.82]
["bitfinex","SOLUSD",1642094337200,65.33,150.51,150.29,0.09]
["bitfinex","SOLUSD",1642094337399,3.3,150.42,150.29,0.09]
["bitfinex","SOLUSD",1642094337599,0.07,150.4,150.31,486.53936205]
["bitfinex","SOLUSD",1642094337799,10.48,150.39,150.31,337.18456205]
["bitfinex","SOLUSD",1642094338099,10.48,150.39,150.29,0.09]
["bitfinex","SOLUSD",1642094338100,9.979,150.36,150.29,0.09]
["bitfinex","SOLUSD",1642094338399,0.07,150.34,150.29,0.09]
["bitfinex","SOLUSD",1642094338600,0.07,150.32,150.29,0.09]
["bitfinex","SOLUSD",1642094338800,0.07,150.3,150.27,0.333]
["bitfinex","SOLUSD",1642094339401,0.07,150.33,150.27,0.333]
["bitfinex","SOLUSD",1642094340204,17.7976,150.38,150.28,17.14130179]
["bitfinex","SOLUSD",1642094340402,7.82,150.38,150.28,17.14130179]
["bitfinex","SOLUSD",1642094340604,6.0,150.38,150.29,65.33]
["bitfinex","SOLUSD",1642094340801,3.37,150.42,150.29,65.33]
["bitfinex","SOLUSD",1642094341001,3.44,150.42,150.29,0.26]
["bitfinex","SOLUSD",1642094341202,3.37,150.42,150.29,0.26]
["bitfinex","SOLUSD",1642094341401,13.3444,150.42,150.29,0.26]
["bitfinex","SOLUSD",1642094341605,3.3,150.42,150.29,1.64999521]
["bitfinex","SOLUSD",1642094342003,3.3,150.42,150.29,9.97999521]
["bitfinex","SOLUSD",1642094342205,3.3,150.42,150.29,15.97999521]
["bitfinex","SOLUSD",1642094342402,3.3,150.42,150.3,65.33]
["bitfinex","SOLUSD",1642094342603,3.3,150.42,150.32,8.06855638]
["bitfinex","SOLUSD",1642094342604,18.77789437,150.42,150.32,8.06855638]
["bitfinex","SOLUSD",1642094342804,18.77789437,150.42,150.3,0.25]
["bitfinex","SOLUSD",1642094343003,15.47789437,150.42,150.28,22.5241]
["bitfinex","SOLUSD",1642094343605,15.47789437,150.42,150.29,65.33]
["bitfinex","SOLUSD",1642094344006,0.07,150.4,150.27,0.333]
["bitfinex","SOLUSD",1642094344406,7.82,150.39,150.27,0.333]
["bitfinex","SOLUSD",1642094344606,0.07,150.37,150.27,0.333]
["bitfinex","SOLUSD",1642094344809,9.9801,150.34,150.27,0.333]
["bitfinex","SOLUSD",1642094345009,10.2301,150.34,150.27,0.333]
["bitfinex","SOLUSD",1642094345905,9.9801,150.34,150.27,0.333]
["bitfinex","SOLUSD",1642094346107,10.2301,150.34,150.27,0.333]
["bitfinex","SOLUSD",1642094346310,0.25,150.34,150.27,0.333]
["bitfinex","SOLUSD",1642094346909,0.07,150.35,150.27,0.333]
["bitfinex","SOLUSD",1642094347108,0.07,150.37,150.27,0.333]
["bitfinex","SOLUSD",1642094348409,0.07,150.37,150.27,1.98299521]
["bitfinex","SOLUSD",1642094348609,7.82,150.44,150.27,50.26789521]
["bitfinex","SOLUSD",1642094348810,7.82,150.44,150.28,65.33]
["bitfinex","SOLUSD",1642094349008,7.82,150.44,150.28,65.84]
["bitfinex","SOLUSD",1642094349209,17.58755564,150.43,150.29,14.06972552]
["bitfinex","SOLUSD",1642094349409,10.48,150.42,150.29,14.06972552]
["bitfinex","SOLUSD",1642094349608,0.07,150.4,150.29,14.06972552]
["bitfinex","SOLUSD",1642094349813,12.5852992,150.38,150.29,14.06972552]
["bitfinex","SOLUSD",1642094350008,12.8352992,150.38,150.27,48.1079]
["bitfinex","SOLUSD",1642094350409,12.5852992,150.38,150.27,48.1079]
["bitfinex","SOLUSD",1642094350609,2.66,150.39,150.27,48.1079]
["bitfinex","SOLUSD",1642094350809,0.07,150.4,150.27,48.3179]
["bitfinex","SOLUSD",1642094351509,0.07,150.4,150.28,12.81097732]
["bitfinex","SOLUSD",1642094351909,0.07,150.4,150.28,13.32097732]
["bitfinex","SOLUSD",1642094352308,0.07,150.4,150.27,48.0679]
["bitfinex","SOLUSD",1642094352309,0.07,150.4,150.25,9.46999521]
["bitfinex","SOLUSD",1642094352512,7.82,150.44,150.25,15.46999521]
["bitfinex","SOLUSD",1642094352709,2.73,150.43,150.25,9.46999521]
["bitfinex","SOLUSD",1642094352909,10.55,150.43,150.25,56.3269]
["bitfinex","SOLUSD",1642094353110,10.48,150.43,150.25,56.3269]
["bitfinex","SOLUSD",1642094353408,0.07,150.4,150.27,65.33]
["bitfinex","SOLUSD",1642094354411,0.07,150.4,150.27,65.84]
["bitfinex","SOLUSD",1642094355018,0.07,150.4,150.27,67.48999521]
["bitfinex","SOLUSD",1642094355312,0.07,150.4,150.28,7.82]
["bitfinex","SOLUSD",1642094355512,2.66,150.46,150.28,8.33]
["bitfinex","SOLUSD",1642094355513,8.91,150.46,150.28,8.33]
["bitfinex","SOLUSD",1642094355714,2.91,150.46,150.28,9.97999521]
["bitfinex","SOLUSD",1642094355913,0.07,150.43,150.32,0.9973]
["bitfinex","SOLUSD",1642094356715,0.07,150.43,150.32,11.94133816]
["bitfinex","SOLUSD",1642094356915,0.07,150.43,150.33,65.33]
["bitfinex","SOLUSD",1642094357115,0.07,150.43,150.34,0.9972]
["bitfinex","SOLUSD",1642094357517,0.07,150.43,150.26,7.82]
["bitfinex","SOLUSD",1642094357742,10.48,150.42,150.24,31.2254]
["bitfinex","SOLUSD",1642094357913,10.48,150.42,150.25,30.1407]
["bitfinex","SOLUSD",1642094358116,16.48,150.42,150.25,30.1407]
["bitfinex","SOLUSD",1642094358316,0.07,150.4,150.26,12.03662531]
["bitfinex","SOLUSD",1642094358517,2.66,150.39,150.26,18.03662531]
["bitfinex","SOLUSD",1642094358718,0.07,150.4,150.27,65.33]
["bitfinex","SOLUSD",1642094358719,15.3471806,150.38,150.27,65.33]
["bitfinex","SOLUSD",1642094359025,15.5971806,150.38,150.27,72.3276]
["bitfinex","SOLUSD",1642094359416,15.5971806,150.38,150.27,73.97759521]
["bitfinex","SOLUSD",1642094359620,15.5971806,150.38,150.27,74.22759521]
["bitfinex","SOLUSD",1642094359816,15.5971806,150.38,150.27,72.5776]
["bitfinex","SOLUSD",1642094360218,15.3471806,150.38,150.27,72.5776]
["bitfinex","SOLUSD",1642094360419,2.66,150.4,150.27,82.04759521]
["bitfinex","SOLUSD",1642094360618,2.66,150.42,150.27,82.04759521]
["bitfinex","SOLUSD",1642094360920,2.66,150.42,150.27,82.30759521]
["bitfinex","SOLUSD",1642094361420,18.23540287,150.42,150.28,10.31339716]
["bitfinex","SOLUSD",1642094361718,0.07,150.4,150.25,1.64999521]
["bitfinex","SOLUSD",1642094361919,0.07,150.4,150.22,9.69708311]
["bitfinex","SOLUSD",1642094361920,10.48,150.39,150.22,1.87708311]
["bitfinex","SOLUSD",1642094362120,0.07,150.37,150.22,1.87708311]
["bitfinex","SOLUSD",1642094362419,9.9813,150.32,150.22,1.87708311]
["bitfinex","SOLUSD",1642094362624,13.34240309,150.3,150.22,1.87708311]
["bitfinex","SOLUSD",1642094362818,0.07,150.28,150.22,1.87708311]
["bitfinex","SOLUSD",1642094363018,6.05,150.28,150.22,1.87708311]
["bitfinex","SOLUSD",1642094363318,9.9855,150.26,150.22,1.87708311]
["bitfinex","SOLUSD",1642094363619,12.77061045,150.25,150.2,1.40743615]
["bitfinex","SOLUSD",1642094363824,23.25261045,150.25,150.16,2400.0]
["bitfinex","SOLUSD",1642094364032,23.25261045,150.25,150.16,2399.0]
["bitfinex","SOLUSD",1642094364033,17.062,150.25,150.16,2399.0]
["bitfinex","SOLUSD",1642094364227,16.992,150.25,150.16,2399.0]
["bitfinex","SOLUSD",1642094364426,9.9893,150.23,150.16,2312.0958]
["bitfinex","SOLUSD",1642094364630,9.9893,150.23,150.16,1706.09978278]
["bitfinex","SOLUSD",1642094364631,0.07,150.21,150.16,1706.09978278]
["bitfinex","SOLUSD",1642094364826,10.482,150.2,150.16,1627.68158278]
["bitfinex","SOLUSD",1642094365026,97.7,150.17,150.16,1588.13378278]
["bitfinex","SOLUSD",1642094365257,115.352,150.17,150.16,1572.13378278]
["bitfinex","SOLUSD",1642094365458,169.45971323,150.17,150.16,1397.41911437]
["bitfinex","SOLUSD",1642094365655,136.44857268,150.17,150.16,1361.48911437]
["bitfinex","SOLUSD",1642094365857,157.00392089,150.17,150.16,1261.93951437]
["bitfinex","SOLUSD",1642094366057,144.38270287,150.17,150.16,1234.76451437]
["bitfinex","SOLUSD",1642094366257,151.28345663,150.17,150.16,1215.54781437]
["bitfinex","SOLUSD",1642094366457,143.74390381,150.17,150.16,1148.89331437]
["bitfinex","SOLUSD",1642094366657,176.76344436,150.17,150.16,1148.89331437]
["bitfinex","SOLUSD",1642094366858,176.76344436,150.17,150.16,1142.59331437]
["bitfinex","SOLUSD",1642094367058,242.09344436,150.17,150.16,1075.93601437]
["bitfinex","SOLUSD",1642094367459,234.92344436,150.17,150.16,1009.28041437]
["bitfinex","SOLUSD",1642094367658,154.41765376,150.17,150.16,1009.28041437]
["bitfinex","SOLUSD",1642094367861,147.5169,150.17,150.16,1009.28041437]
["bitfinex","SOLUSD",1642094368059,147.5169,150.17,150.16,1015.3448143]
["bitfinex","SOLUSD",1642094368258,128.5869,150.17,150.16,1015.3448143]
["bitfinex","SOLUSD",1642094368660,102.5869,150.17,150.16,1015.3448143]
["bitfinex","SOLUSD",1642094368861,7.89,150.17,150.16,1015.3448143]
["bitfinex","SOLUSD",1642094369059,7.89,150.17,150.16,915.24989574]
["bitfinex","SOLUSD",1642094369260,141.28117202,150.17,150.16,587.90326042]
["bitfinex","SOLUSD",1642094369461,153.83239004,150.17,150.16,268.94026042]
["bitfinex","SOLUSD",1642094369660,153.83239004,150.17,150.0,4.0]
["bitfinex","SOLUSD",1642094369661,3.54943271,150.04,150.0,4.0]
["bitfinex","SOLUSD",1642094369860,65.33,150.03,150.0,3.0]
["bitfinex","SOLUSD",1642094370061,73.15,150.02,150.0,3.0]
["bitfinex","SOLUSD",1642094370259,67.996,150.01,150.0,3.0]
["bitfinex","SOLUSD",1642094370464,3.0,149.99,149.85,3.52691716]
["bitfinex","SOLUSD",1642094370661,0.07,149.87,149.74,22.60870993]
["bitfinex","SOLUSD",1642094370860,0.07,149.85,149.74,22.60870993]
["bitfinex","SOLUSD",1642094371060,108.189,149.86,149.74,22.60870993]
["bitfinex","SOLUSD",1642094371061,0.009,149.84,149.74,22.60870993]
["bitfinex","SOLUSD",1642094371263,98.21,149.86,149.74,22.60870993]
["bitfinex","SOLUSD",1642094371264,7.82,149.83,149.77,9.52373641]
["bitfinex","SOLUSD",1642094371463,10.0204,149.8,149.72,15.23797826]
["bitfinex","SOLUSD",1642094371662,0.07,149.78,149.72,15.23797826]
["bitfinex","SOLUSD",1642094371862,41.2291,149.77,149.72,15.23797826]
["bitfinex","SOLUSD",1642094372063,33.9191,149.77,149.68,22.52908091]
["bitfinex","SOLUSD",1642094372262,0.0011,149.77,149.74,24.0]
["bitfinex","SOLUSD",1642094372662,79.88,149.82,149.74,24.0]
["bitfinex","SOLUSD",1642094372862,97.7,149.87,149.74,24.0]
["bitfinex","SOLUSD",1642094373064,0.0071,149.8,149.74,24.0]
["bitfinex","SOLUSD",1642094373262,0.0071,149.8,149.71,2.67]
["bitfinex","SOLUSD",1642094373462,1.64999521,149.86,149.72,20.2251498]
["bitfinex","SOLUSD",1642094373662,2.671,149.91,149.72,20.2251498]
["bitfinex","SOLUSD",1642094373864,100.371,149.91,149.72,17.5551498]
["bitfinex","SOLUSD",1642094374066,33.3892,149.85,149.73,2.669]
["bitfinex","SOLUSD",1642094374265,7.74969148,149.9,149.73,2.669]
["bitfinex","SOLUSD",1642094374467,16.41869148,149.9,149.73,2.669]
["bitfinex","SOLUSD",1642094374667,1.64999521,149.87,149.73,2.669]
["bitfinex","SOLUSD",1642094374869,7.82,149.86,149.72,17.5551498]
["bitfinex","SOLUSD",1642094375067,10.0161,149.83,149.73,2.67]
["bitfinex","SOLUSD",1642094375368,7.82,149.82,149.73,2.67]
["bitfinex","SOLUSD",1642094375572,7.82,149.81,149.73,2.67]
["bitfinex","SOLUSD",1642094375768,7.82,149.8,149.73,2.67]
["bitfinex","SOLUSD",1642094375969,8.08,149.8,149.73,2.67]
["bitfinex","SOLUSD",1642094376368,39.3927,149.84,149.73,2.67]
["bitfinex","SOLUSD",1642094376569,0.0052,149.87,149.73,2.67]
["bitfinex","SOLUSD",1642094376768,0.0052,149.87,149.73,2.74]
["bitfinex","SOLUSD",1642094376769,7.82,149.87,149.73,2.74]
["bitfinex","SOLUSD",1642094376970,7.82,149.87,149.73,10.38999521]
["bitfinex","SOLUSD",1642094377170,7.82,149.87,149.73,6.39299521]
["bitfinex","SOLUSD",1642094377374,7.82,149.87,149.73,12.39299521]
["bitfinex","SOLUSD",1642094377571,7.82,149.9,149.73,6.39299521]
["bitfinex","SOLUSD",1642094377769,7.82,149.9,149.73,5.003]
["bitfinex","SOLUSD",1642094377969,7.82,149.9,149.74,1.64999521]
["bitfinex","SOLUSD",1642094378175,7.82,149.9,149.75,13.36701442]
["bitfinex","SOLUSD",1642094378371,17.832,149.9,149.76,4.6716]
["bitfinex","SOLUSD",1642094378572,17.832,149.9,149.76,2.669]
["bitfinex","SOLUSD",1642094378772,7.82,149.9,149.76,2.669]
["bitfinex","SOLUSD",1642094378972,7.82,149.9,149.77,1.64999521]
["bitfinex","SOLUSD",1642094379174,7.82,149.9,149.78,2.669]
["bitfinex","SOLUSD",1642094379374,7.82,149.9,149.8,2.0021]
["bitfinex","SOLUSD",1642094379575,7.82,149.9,149.81,2.669]
["bitfinex","SOLUSD",1642094379773,7.82,149.93,149.82,14.86556158]
["bitfinex","SOLUSD",1642094379973,7.82,149.93,149.83,2.668]
["bitfinex","SOLUSD",1642094380174,13.82,149.93,149.76,2.668]
["bitfinex","SOLUSD",1642094380374,12.6789,149.92,149.76,2.668]
["bitfinex","SOLUSD",1642094380575,7.82,149.91,149.76,2.668]
["bitfinex","SOLUSD",1642094380779,2.669,149.9,149.76,2.668]
["bitfinex","SOLUSD",1642094380979,7.82,149.89,149.76,2.668]
["bitfinex","SOLUSD",1642094381180,7.82,149.89,149.77,16.15464326]
["bitfinex","SOLUSD",1642094381381,7.82,149.89,149.78,2.669]
["bitfinex","SOLUSD",1642094381976,10.0132,149.87,149.78,2.669]
["bitfinex","SOLUSD",1642094382379,15.3142,149.87,149.78,2.669]
["bitfinex","SOLUSD",1642094382577,7.82,149.86,149.71,2.669]
["bitfinex","SOLUSD",1642094382977,14.33,149.86,149.71,2.669]
["bitfinex","SOLUSD",1642094383179,10.0167,149.81,149.71,2.669]
["bitfinex","SOLUSD",1642094383381,23.5347,149.81,149.71,2.669]
["bitfinex","SOLUSD",1642094383578,30.0447,149.81,149.7,3.00387226]
["bitfinex","SOLUSD",1642094383779,30.0447,149.81,149.7,0.33387226]
["bitfinex","SOLUSD",1642094384009,2.67,149.8,149.7,0.33387226]
["bitfinex","SOLUSD",1642094384208,10.0224,149.75,149.7,0.33387226]
["bitfinex","SOLUSD",1642094384408,7.82,149.74,149.7,0.33387226]
["bitfinex","SOLUSD",1642094384609,2.67,149.73,149.5,196.76129833]
["bitfinex","SOLUSD",1642094384809,7.82,149.72,149.51,15.60455307]
["bitfinex","SOLUSD",1642094385009,7.82,149.72,149.52,1.173]
["bitfinex","SOLUSD",1642094385010,20.217,149.72,149.52,1.173]
["bitfinex","SOLUSD",1642094385210,2.673,149.71,149.52,1.173]
["bitfinex","SOLUSD",1642094385409,89.0,149.69,149.49,0.1]
["bitfinex","SOLUSD",1642094385610,10.493,149.68,149.49,22.62908091]
["bitfinex","SOLUSD",1642094385812,0.31050686,149.66,149.51,49.74999232]
["bitfinex","SOLUSD",1642094386012,10.494,149.65,149.51,49.74999232]
["bitfinex","SOLUSD",1642094386211,10.0,149.63,149.51,49.74999232]
["bitfinex","SOLUSD",1642094386409,10.494,149.62,149.51,64.95627686]
["bitfinex","SOLUSD",1642094386609,16.744,149.62,149.51,49.74999232]
["bitfinex","SOLUSD",1642094386809,27.0339,149.62,149.51,49.74999232]
["bitfinex","SOLUSD",1642094387013,20.7839,149.62,149.51,49.74999232]
["bitfinex","SOLUSD",1642094387209,10.2899,149.62,149.52,2.674]
["bitfinex","SOLUSD",1642094387410,13.8862485,149.67,149.52,2.674]
["bitfinex","SOLUSD",1642094387610,2.673,149.78,149.53,17.76852358]
["bitfinex","SOLUSD",1642094387810,13.0645079,149.78,149.56,2.0052]
["bitfinex","SOLUSD",1642094388011,13.0645079,149.78,149.58,12.76861132]
["bitfinex","SOLUSD",1642094388311,13.0645079,149.78,149.59,2.672]
["bitfinex","SOLUSD",1642094388512,13.0645079,149.78,149.59,2.922]
["bitfinex","SOLUSD",1642094388909,13.0645079,149.78,149.59,8.922]
["bitfinex","SOLUSD",1642094389111,10.0219,149.76,149.61,2.0046]
["bitfinex","SOLUSD",1642094389310,17.8419,149.76,149.62,20.13662644]
["bitfinex","SOLUSD",1642094389511,23.8419,149.76,149.62,20.13662644]
["bitfinex","SOLUSD",1642094389711,17.8419,149.76,149.62,20.13662644]
["bitfinex","SOLUSD",1642094390313,17.8419,149.76,149.62,23.9662139]
["bitfinex","SOLUSD",1642094390514,10.0267,149.69,149.62,23.9662139]
["bitfinex","SOLUSD",1642094390817,7.82,149.69,149.62,23.9662139]
["bitfinex","SOLUSD",1642094391214,7.82,149.69,149.63,3.82958746]
["bitfinex","SOLUSD",1642094391815,2.672,149.68,149.63,3.82958746]
["bitfinex","SOLUSD",1642094392018,7.82,149.67,149.63,3.82958746]
["bitfinex","SOLUSD",1642094392215,7.82,149.66,149.62,2.672]
["bitfinex","SOLUSD",1642094393215,8.07,149.66,149.62,2.672]
["bitfinex","SOLUSD",1642094393415,7.82,149.66,149.62,2.672]
["bitfinex","SOLUSD",1642094393620,7.82,149.66,149.51,7.66028191]
["bitfinex","SOLUSD",1642094393621,7.82,149.66,149.56,2.673]
["bitfinex","SOLUSD",1642094393915,7.82,149.66,149.53,2.673]
["bitfinex","SOLUSD",1642094394115,7.82,149.66,149.54,15.08024827]
["bitfinex","SOLUSD",1642094394315,7.82,149.69,149.55,2.673]
["bitfinex","SOLUSD",1642094394516,7.82,149.69,149.63,14.88569908]
["bitfinex","SOLUSD",1642094394815,7.82,149.73,149.63,14.88569908]
["bitfinex","SOLUSD",1642094395616,10.3915079,149.76,149.66,3.0054]
["bitfinex","SOLUSD",1642094395818,10.3915079,149.76,149.57,7.82]
["bitfinex","SOLUSD",1642094396016,2.672,149.75,149.56,2.672]
["bitfinex","SOLUSD",1642094396218,7.82,149.74,149.56,2.672]
["bitfinex","SOLUSD",1642094396416,7.82,149.74,149.56,10.59002568]
["bitfinex","SOLUSD",1642094396617,13.82,149.74,149.56,10.84002568]
["bitfinex","SOLUSD",1642094396815,13.82,149.74,149.57,28.27461812]
["bitfinex","SOLUSD",1642094397016,0.25,149.74,149.58,2.672]
["bitfinex","SOLUSD",1642094397219,17.8381,149.78,149.59,7.82]
["bitfinex","SOLUSD",1642094397417,7.82,149.78,149.6,19.14396272]
["bitfinex","SOLUSD",1642094397617,2.672,149.79,149.6,19.14396272]
["bitfinex","SOLUSD",1642094397618,2.5715079,149.79,149.61,7.82]
["bitfinex","SOLUSD",1642094397918,2.5715079,149.79,149.63,13.84201593]
["bitfinex","SOLUSD",1642094398119,2.5715079,149.79,149.64,10.49]
["bitfinex","SOLUSD",1642094398417,2.5715079,149.79,149.65,3.0054]
["bitfinex","SOLUSD",1642094398619,2.5715079,149.79,149.67,13.08229082]
["bitfinex","SOLUSD",1642094398821,7.82,149.82,149.67,13.08229082]
["bitfinex","SOLUSD",1642094399018,10.3915079,149.83,149.68,2.67]
["bitfinex","SOLUSD",1642094399220,2.5715079,149.83,149.68,2.67]
["bitfinex","SOLUSD",1642094399419,17.8355,149.82,149.68,2.67]
["bitfinex","SOLUSD",1642094399618,2.67,149.81,149.67,13.08229082]
["bitfinex","SOLUSD",1642094399819,7.82,149.8,149.68,6.49913116]
["bitfinex","SOLUSD",1642094400019,14.08,149.8,149.68,6.49913116]
["bitfinex","SOLUSD",1642094400219,16.75,149.8,149.68,3.82913116]
["bitfinex","SOLUSD",1642094400419,6.26,149.8,149.68,3.82913116]
["bitfinex","SOLUSD",1642094400621,10.0179,149.78,149.68,3.82913116]
["bitfinex","SOLUSD",1642094400919,10.49,149.77,149.63,2.67]
["bitfinex","SOLUSD",1642094401118,12.13999521,149.77,149.63,2.67]
["bitfinex","SOLUSD",1642094401321,39.7195607,149.77,149.62,7.65802568]
["bitfinex","SOLUSD",1642094401521,10.0238,149.7,149.62,7.65802568]
["bitfinex","SOLUSD",1642094401722,10.492,149.69,149.61,3.82908565]
["bitfinex","SOLUSD",1642094401921,10.492,149.69,149.49,0.1]
["bitfinex","SOLUSD",1642094402124,26.51,149.69,149.49,0.1]
["bitfinex","SOLUSD",1642094402324,1.64999521,149.68,149.49,0.1]
["bitfinex","SOLUSD",1642094402522,10.0298,149.63,149.43,10.91834984]
["bitfinex","SOLUSD",1642094402722,65.33,149.61,149.45,2.674]
["bitfinex","SOLUSD",1642094402922,65.33,149.59,149.5,3.83069115]
["bitfinex","SOLUSD",1642094403121,10.494,149.58,149.46,22.9841469]
["bitfinex","SOLUSD",1642094403522,10.0369,149.54,149.44,7.477e-05]
["bitfinex","SOLUSD",1642094403724,10.494,149.53,149.34,80.5183]
["bitfinex","SOLUSD",1642094403926,10.494,149.53,149.34,77.8443]
["bitfinex","SOLUSD",1642094404124,18.39399521,149.53,149.34,77.8443]
["bitfinex","SOLUSD",1642094404327,42.0,149.5,149.33,2.676]
["bitfinex","SOLUSD",1642094404627,42.0,149.5,149.27,2.676]
["bitfinex","SOLUSD",1642094404628,10.0424,149.47,149.27,2.676]
["bitfinex","SOLUSD",1642094404825,36.0,149.45,149.32,34.49421936]
["bitfinex","SOLUSD",1642094405026,68.007,149.44,149.32,34.49421936]
["bitfinex","SOLUSD",1642094405226,7.82,149.43,149.3,17.1767986]
["bitfinex","SOLUSD",1642094405425,10.0,149.41,149.24,2.678]
["bitfinex","SOLUSD",1642094405628,10.498,149.4,149.24,2.678]
["bitfinex","SOLUSD",1642094405826,17.8675,149.39,149.24,2.678]
["bitfinex","SOLUSD",1642094406026,2.678,149.38,149.24,2.178]
["bitfinex","SOLUSD",1642094406227,7.82,149.37,149.24,2.178]
["bitfinex","SOLUSD",1642094406429,10.0,149.35,149.25,13.80459715]
["bitfinex","SOLUSD",1642094406629,17.82,149.35,149.25,13.80459715]
["bitfinex","SOLUSD",1642094406828,10.0484,149.33,149.25,13.80459715]
["bitfinex","SOLUSD",1642094407031,10.5584,149.33,149.25,13.80459715]
["bitfinex","SOLUSD",1642094407235,10.5584,149.33,149.24,2.678]
["bitfinex","SOLUSD",1642094407433,10.0,149.32,149.23,22.8424]
["bitfinex","SOLUSD",1642094407633,10.0,149.32,149.24,2.678]
["bitfinex","SOLUSD",1642094407834,10.51,149.32,149.23,22.8424]
["bitfinex","SOLUSD",1642094408334,10.26,149.32,149.24,18.56453144]
["bitfinex","SOLUSD",1642094408936,10.51,149.32,149.24,18.56453144]
["bitfinex","SOLUSD",1642094409132,10.0497,149.31,149.24,18.56453144]
["bitfinex","SOLUSD",1642094409334,10.0497,149.31,149.24,15.88653144]
["bitfinex","SOLUSD",1642094409635,10.2997,149.31,149.24,15.88653144]
["bitfinex","SOLUSD",1642094409836,10.2997,149.31,149.23,22.8424]
["bitfinex","SOLUSD",1642094410035,18.1197,149.31,149.23,22.8424]
["bitfinex","SOLUSD",1642094410534,17.8697,149.31,149.23,22.8424]
["bitfinex","SOLUSD",1642094410733,10.0497,149.31,149.23,22.7639549]
["bitfinex","SOLUSD",1642094410933,10.0488,149.33,149.24,12.20464219]
["bitfinex","SOLUSD",1642094411132,7.82,149.35,149.24,15.21904219]
["bitfinex","SOLUSD",1642094411334,7.82,149.35,149.24,12.20464219]
["bitfinex","SOLUSD",1642094412137,10.0479,149.34,149.24,12.20464219]
["bitfinex","SOLUSD",1642094412335,10.498,149.33,149.24,12.20464219]
["bitfinex","SOLUSD",1642094412535,7.82,149.32,149.24,12.20464219]
["bitfinex","SOLUSD",1642094412735,7.82,149.32,149.25,2.678]
["bitfinex","SOLUSD",1642094412935,8.08,149.32,149.24,12.20464219]
["bitfinex","SOLUSD",1642094413136,20.8073,149.32,149.24,12.20464219]
["bitfinex","SOLUSD",1642094414138,8.08,149.32,149.24,12.20464219]
["bitfinex","SOLUSD",1642094414737,2.678,149.31,149.24,12.20464219]
["bitfinex","SOLUSD",1642094414935,7.82,149.3,149.24,12.20464219]
["bitfinex","SOLUSD",1642094415538,65.33,149.28,149.02,65.70853296]
["bitfinex","SOLUSD",1642094415737,1.64999521,149.24,149.07,23.02837143]
["bitfinex","SOLUSD",1642094415937,1.64999521,149.24,149.02,5.77605689]
["bitfinex","SOLUSD",1642094415938,97.7,149.13,149.02,5.77605689]
["bitfinex","SOLUSD",1642094416139,1.85,149.07,149.02,5.77605689]
["bitfinex","SOLUSD",1642094416336,10.503,149.06,149.02,5.77605689]
["bitfinex","SOLUSD",1642094416536,10.753,149.06,149.0,38.38061905]
["bitfinex","SOLUSD",1642094416740,10.0692,149.04,148.85,77.42911311]
["bitfinex","SOLUSD",1642094416938,7.82,149.03,148.85,0.03791311]
["bitfinex","SOLUSD",1642094417136,10.3292,149.04,148.87,1.64999521]
["bitfinex","SOLUSD",1642094417337,0.26,149.04,148.89,3.0205]
["bitfinex","SOLUSD",1642094417542,0.25,149.04,148.89,3.0205]
["bitfinex","SOLUSD",1642094418170,8.07,149.04,148.9,13.2202916]
["bitfinex","SOLUSD",1642094418376,0.26,149.06,148.9,13.2202916]
["bitfinex","SOLUSD",1642094418575,6.23,149.05,148.91,91.0]
["bitfinex","SOLUSD",1642094418777,5.72,149.06,148.93,91.0]
["bitfinex","SOLUSD",1642094418973,7.82,149.09,148.94,64.0]
["bitfinex","SOLUSD",1642094419174,7.82,149.11,148.96,91.0]
["bitfinex","SOLUSD",1642094419378,7.82,149.11,148.97,2.683]
["bitfinex","SOLUSD",1642094419573,10.061,149.15,148.99,3.0189]
["bitfinex","SOLUSD",1642094419773,7.82,149.14,149.0,18.10415576]
["bitfinex","SOLUSD",1642094419973,7.82,149.17,149.0,18.61415576]
["bitfinex","SOLUSD",1642094420576,15.04022614,149.15,149.0,18.36415576]
["bitfinex","SOLUSD",1642094420777,10.0614,149.14,149.03,16.97066119]
["bitfinex","SOLUSD",1642094420976,10.503,149.13,149.03,16.97066119]
["bitfinex","SOLUSD",1642094421176,7.82,149.13,149.03,16.97066119]
["bitfinex","SOLUSD",1642094421376,8.07,149.13,149.03,16.97066119]
["bitfinex","SOLUSD",1642094421978,7.82,149.13,149.03,19.98936119]
["bitfinex","SOLUSD",1642094422176,7.82,149.13,149.04,2.683]
["bitfinex","SOLUSD",1642094422576,7.82,149.13,149.04,2.943]
["bitfinex","SOLUSD",1642094422976,2.683,149.19,149.04,2.943]
["bitfinex","SOLUSD",1642094422977,7.82,149.17,149.04,2.943]
["bitfinex","SOLUSD",1642094423176,2.682,149.24,149.04,2.683]
["bitfinex","SOLUSD",1642094423376,10.0605,149.16,149.04,2.683]
["bitfinex","SOLUSD",1642094423576,10.502,149.15,149.03,16.97066119]
["bitfinex","SOLUSD",1642094423777,24.73475642,149.15,149.03,16.97066119]
["bitfinex","SOLUSD",1642094424378,2.682,149.14,148.95,2.682]
["bitfinex","SOLUSD",1642094424582,7.82,149.13,148.97,3.0199]
["bitfinex","SOLUSD",1642094424778,2.683,149.12,148.97,3.0199]
["bitfinex","SOLUSD",1642094424979,7.82,149.11,148.97,3.0199]
["bitfinex","SOLUSD",1642094425481,10.0652,149.09,148.98,17.56845397]
["bitfinex","SOLUSD",1642094425682,7.82,149.13,149.0,3.0191]
["bitfinex","SOLUSD",1642094426080,2.683,149.12,148.99,2.683]
["bitfinex","SOLUSD",1642094426281,7.82,149.11,148.99,2.683]
["bitfinex","SOLUSD",1642094426881,17.8837,149.11,148.99,2.683]
["bitfinex","SOLUSD",1642094427083,2.683,149.1,148.99,2.683]
["bitfinex","SOLUSD",1642094427284,7.82,149.09,148.99,2.683]
["bitfinex","SOLUSD",1642094427485,7.82,149.09,148.9,23.2944]
["bitfinex","SOLUSD",1642094427486,2.683,149.08,148.9,23.2944]
["bitfinex","SOLUSD",1642094427683,7.82,149.07,148.9,23.2944]
["bitfinex","SOLUSD",1642094427885,10.0723,148.99,148.9,23.2944]
["bitfinex","SOLUSD",1642094428082,15.60994778,148.97,148.9,23.2944]
["bitfinex","SOLUSD",1642094428285,10.505,148.98,148.89,32.03042178]
["bitfinex","SOLUSD",1642094428286,10.005,148.98,148.89,32.03042178]
["bitfinex","SOLUSD",1642094428581,0.25,148.97,148.89,32.03042178]
["bitfinex","SOLUSD",1642094428783,7.82,148.97,148.86,2.685]
["bitfinex","SOLUSD",1642094428982,17.6447,148.97,148.85,0.03791311]
["bitfinex","SOLUSD",1642094429184,7.82,149.01,148.89,1.685]
["bitfinex","SOLUSD",1642094429383,7.82,149.03,148.86,2.685]
["bitfinex","SOLUSD",1642094429585,7.82,149.03,148.89,2.685]
["bitfinex","SOLUSD",1642094429783,7.82,149.06,148.9,15.96907623]
["bitfinex","SOLUSD",1642094429985,7.82,149.06,148.91,2.684]
["bitfinex","SOLUSD",1642094430187,7.82,149.06,148.92,3.0207]
["bitfinex","SOLUSD",1642094430390,7.82,149.1,148.93,2.684]
["bitfinex","SOLUSD",1642094430584,7.82,149.12,148.93,2.684]
["bitfinex","SOLUSD",1642094430785,2.684,149.14,148.93,12.40399521]
["bitfinex","SOLUSD",1642094430987,415.8439618,149.15,148.94,17.1743551]
["bitfinex","SOLUSD",1642094431185,415.8439618,149.15,148.95,3.02]
["bitfinex","SOLUSD",1642094431384,7.82,149.14,148.95,3.02]
["bitfinex","SOLUSD",1642094431584,2.683,149.13,148.95,3.02]
["bitfinex","SOLUSD",1642094431786,7.82,149.12,148.95,3.02]
["bitfinex","SOLUSD",1642094431987,15.11014418,149.1,148.95,3.02]
["bitfinex","SOLUSD",1642094432387,12.7504,149.11,148.95,3.02]
["bitfinex","SOLUSD",1642094432585,2.683,149.11,148.95,3.02]
["bitfinex","SOLUSD",1642094433187,78.60063741,149.29,149.04,3.0182]
["bitfinex","SOLUSD",1642094433188,2.684,149.14,149.04,3.0182]
["bitfinex","SOLUSD",1642094433388,2.682,149.18,149.05,15.44792257]
["bitfinex","SOLUSD",1642094433594,96.7363,149.27,149.05,15.44792257]
["bitfinex","SOLUSD",1642094433595,2.682,149.2,149.05,15.44792257]
["bitfinex","SOLUSD",1642094433790,7.82,149.23,149.05,15.44792257]
["bitfinex","SOLUSD",1642094433791,2.682,149.22,149.05,15.70792257]
["bitfinex","SOLUSD",1642094433990,2.682,149.22,149.06,2.682]
["bitfinex","SOLUSD",1642094434188,1.64999521,149.25,149.08,3.0175]
["bitfinex","SOLUSD",1642094434189,2.682,149.24,149.08,3.0175]
["bitfinex","SOLUSD",1642094434390,12.30957897,149.31,149.08,3.0175]
["bitfinex","SOLUSD",1642094434391,10.501,149.28,149.09,2.681]
["bitfinex","SOLUSD",1642094434590,13.71465184,149.28,149.1,13.22160257]
["bitfinex","SOLUSD",1642094434890,7.82,149.29,149.11,2.681]
["bitfinex","SOLUSD",1642094434891,2.681,149.27,149.11,2.681]
["bitfinex","SOLUSD",1642094435089,2.681,149.28,149.11,11.011]
["bitfinex","SOLUSD",1642094435289,7.82,149.27,149.11,2.681]
["bitfinex","SOLUSD",1642094435491,2.681,149.26,149.05,2.681]
["bitfinex","SOLUSD",1642094435689,7.82,149.25,148.94,0.31766103]
["bitfinex","SOLUSD",1642094435889,7.82,149.25,148.95,7.82]
["bitfinex","SOLUSD",1642094435890,2.682,149.24,148.95,7.82]
["bitfinex","SOLUSD",1642094436090,7.82,149.23,148.95,7.82]
["bitfinex","SOLUSD",1642094436290,16.81365835,149.22,148.96,13.38324799]
["bitfinex","SOLUSD",1642094436517,26.87185835,149.22,149.07,16.30507855]
["bitfinex","SOLUSD",1642094436694,2.681,149.21,149.07,16.30507855]
["bitfinex","SOLUSD",1642094437590,12.7385,149.21,149.07,19.58277855]
["bitfinex","SOLUSD",1642094437791,10.0575,149.21,149.08,2.682]
["bitfinex","SOLUSD",1642094437995,12.7385,149.21,149.07,16.30507855]
["bitfinex","SOLUSD",1642094438490,20.5585,149.21,149.07,16.30507855]
["bitfinex","SOLUSD",1642094438893,17.8775,149.21,149.08,2.682]
["bitfinex","SOLUSD",1642094439190,7.82,149.25,149.08,2.682]
["bitfinex","SOLUSD",1642094439391,68.011,149.24,149.08,2.682]
["bitfinex","SOLUSD",1642094439590,2.681,149.24,149.08,2.682]
["bitfinex","SOLUSD",1642094439790,2.681,149.24,149.08,5.6996]
["bitfinex","SOLUSD",1642094439994,2.681,149.28,149.09,8.14382416]
["bitfinex","SOLUSD",1642094440193,13.42137972,149.31,149.1,17.68873475]
["bitfinex","SOLUSD",1642094440392,2.68,149.32,149.13,0.31991899]
["bitfinex","SOLUSD",1642094440592,2.68,149.32,149.14,68.01]
["bitfinex","SOLUSD",1642094440790,7.82,149.36,149.14,68.01]
["bitfinex","SOLUSD",1642094440791,2.68,149.35,149.18,3.015]
["bitfinex","SOLUSD",1642094440991,2.68,149.35,149.19,2.678]
["bitfinex","SOLUSD",1642094441195,12.728,149.35,149.18,2.938]
["bitfinex","SOLUSD",1642094441392,12.728,149.35,149.2,16.99895594]
["bitfinex","SOLUSD",1642094441591,12.728,149.35,149.21,2.678]
["bitfinex","SOLUSD",1642094441892,2.68,149.35,149.24,12.46530399]
["bitfinex","SOLUSD",1642094442092,30.21281409,149.36,149.24,12.46530399]
["bitfinex","SOLUSD",1642094442291,2.678,149.35,149.21,2.678]
["bitfinex","SOLUSD",1642094442492,24.45612973,149.35,149.21,2.678]
["bitfinex","SOLUSD",1642094442693,24.45612973,149.35,149.21,0.008]
["bitfinex","SOLUSD",1642094442694,22.80613452,149.35,149.21,0.008]
["bitfinex","SOLUSD",1642094442893,6.9644827,149.14,148.9,9.6180046]
["bitfinex","SOLUSD",1642094443093,3.50094774,148.95,148.85,0.03791311]
["bitfinex","SOLUSD",1642094443293,2.686,148.94,148.9,12.64830309]
["bitfinex","SOLUSD",1642094443497,2.936,148.94,148.9,12.64830309]
["bitfinex","SOLUSD",1642094443794,11.52194774,148.95,148.9,12.64830309]
["bitfinex","SOLUSD",1642094443795,11.32094774,148.95,148.9,12.64830309]
["bitfinex","SOLUSD",1642094444024,3.75094774,148.95,148.9,12.64830309]
["bitfinex","SOLUSD",1642094444195,3.50094774,148.95,148.9,12.64830309]
["bitfinex","SOLUSD",1642094444396,7.82,148.94,148.9,12.64830309]
["bitfinex","SOLUSD",1642094444596,3.50094774,148.95,148.9,12.64830309]
["bitfinex","SOLUSD",1642094444796,14.00759101,149.0,148.91,52.0]
["bitfinex","SOLUSD",1642094445098,7.82,148.99,148.9,12.64830309]
["bitfinex","SOLUSD",1642094445498,7.82,148.98,148.91,56.0]
["bitfinex","SOLUSD",1642094445698,14.00759101,149.0,148.9,12.64830309]
["bitfinex","SOLUSD",1642094445896,7.82,148.99,148.9,12.64830309]
["bitfinex","SOLUSD",1642094446296,18.1412,148.99,148.9,12.64830309]
["bitfinex","SOLUSD",1642094446500,17.8912,148.99,148.9,12.64830309]
["bitfinex","SOLUSD",1642094446698,7.82,148.99,148.9,12.64830309]
["bitfinex","SOLUSD",1642094447796,18.1413,148.99,148.9,12.64830309]
["bitfinex","SOLUSD",1642094447998,20.5763,148.99,148.9,12.64830309]
["bitfinex","SOLUSD",1642094448197,17.8913,148.99,148.9,12.64830309]
["bitfinex","SOLUSD",1642094448897,18.1413,148.99,148.9,12.64830309]
["bitfinex","SOLUSD",1642094449298,20.8263,148.99,148.9,12.56942079]
["bitfinex","SOLUSD",1642094449500,17.8913,148.99,148.9,12.56942079]
["bitfinex","SOLUSD",1642094449701,7.82,149.02,148.9,12.56942079]
["bitfinex","SOLUSD",1642094450102,7.82,149.06,148.9,12.56942079]
["bitfinex","SOLUSD",1642094450301,10.0671,149.05,148.9,12.56942079]
["bitfinex","SOLUSD",1642094450507,7.82,149.06,148.9,12.56942079]
["bitfinex","SOLUSD",1642094450902,7.82,149.06,148.9,14.479416]
["bitfinex","SOLUSD",1642094451104,7.82,149.06,148.91,65.33]
["bitfinex","SOLUSD",1642094451314,10.0672,149.05,148.9,12.56942079]
["bitfinex","SOLUSD",1642094451554,7.82,149.04,148.9,12.56942079]
["bitfinex","SOLUSD",1642094451742,2.99822044,149.03,148.88,0.07962902]
["bitfinex","SOLUSD",1642094451941,97.7,149.01,148.88,0.07962902]
["bitfinex","SOLUSD",1642094452148,10.505,149.0,148.85,0.03791311]
["bitfinex","SOLUSD",1642094452341,10.0759,148.97,148.85,0.03791311]
["bitfinex","SOLUSD",1642094452541,33.6067,148.92,148.85,0.03791311]
["bitfinex","SOLUSD",1642094452743,10.506,148.91,148.79,14.62080076]
["bitfinex","SOLUSD",1642094452941,7.82,148.91,148.79,14.62080076]
["bitfinex","SOLUSD",1642094453145,8.07,148.91,148.79,14.62080076]
["bitfinex","SOLUSD",1642094453341,7.82,148.91,148.79,14.62080076]
["bitfinex","SOLUSD",1642094453541,17.902,148.91,148.79,14.62080076]
["bitfinex","SOLUSD",1642094453741,7.82,148.95,148.81,44.59752486]
["bitfinex","SOLUSD",1642094453941,7.82,148.97,148.81,1.59752486]
["bitfinex","SOLUSD",1642094454340,33.5889,148.95,148.82,1.64999521]
["bitfinex","SOLUSD",1642094454541,10.0755,148.93,148.82,1.89999521]
["bitfinex","SOLUSD",1642094454742,7.82,148.99,148.81,1.59752486]
["bitfinex","SOLUSD",1642094454941,7.82,148.99,148.81,9.06652486]
["bitfinex","SOLUSD",1642094455141,7.82,148.99,148.83,1.64999521]
["bitfinex","SOLUSD",1642094455344,558.74626768,149.03,148.84,7.82]
["bitfinex","SOLUSD",1642094455542,7.82,149.05,148.84,14.303]
["bitfinex","SOLUSD",1642094455745,7.82,149.05,148.86,65.33]
["bitfinex","SOLUSD",1642094455943,502.15741628,149.12,148.86,73.4]
["bitfinex","SOLUSD",1642094455944,7.82,149.08,148.86,73.4]
["bitfinex","SOLUSD",1642094456144,7.82,149.08,148.87,1.64999521]
["bitfinex","SOLUSD",1642094456342,7.82,149.08,148.88,7.82]
["bitfinex","SOLUSD",1642094456541,7.82,149.08,148.88,8.33]
["bitfinex","SOLUSD",1642094456742,7.82,149.08,148.89,1.64999521]
["bitfinex","SOLUSD",1642094456943,7.82,149.08,148.9,7.82]
["bitfinex","SOLUSD",1642094457246,10.504,149.11,148.94,4.0266]
["bitfinex","SOLUSD",1642094457447,10.504,149.11,148.94,12.1066]
["bitfinex","SOLUSD",1642094457647,2.684,149.11,148.94,12.3566]
["bitfinex","SOLUSD",1642094457845,0.32585197,149.35,148.94,12.3566]
["bitfinex","SOLUSD",1642094457846,2.684,149.14,148.95,1.64999521]
["bitfinex","SOLUSD",1642094458047,2.683,149.16,148.96,7.82]
["bitfinex","SOLUSD",1642094458348,2.683,149.16,148.96,14.051]
["bitfinex","SOLUSD",1642094458546,2.683,149.16,149.04,4.0241]
["bitfinex","SOLUSD",1642094458747,20.28301245,149.16,148.96,8.07]
["bitfinex","SOLUSD",1642094458945,20.28301245,149.16,148.96,7.82]
["bitfinex","SOLUSD",1642094459145,7.82,149.15,148.96,7.82]
["bitfinex","SOLUSD",1642094459445,15.01080653,149.13,148.96,7.82]
["bitfinex","SOLUSD",1642094459644,2.683,149.12,148.96,7.82]
["bitfinex","SOLUSD",1642094459848,10.0661,149.09,148.96,11.8467]
["bitfinex","SOLUSD",1642094460046,2.684,149.13,148.96,7.82]
["bitfinex","SOLUSD",1642094460247,2.683,149.14,148.96,7.82]
["bitfinex","SOLUSD",1642094460849,17.30461275,149.14,148.92,26.06229521]
["bitfinex","SOLUSD",1642094461047,25.12461275,149.14,148.92,26.06229521]
["bitfinex","SOLUSD",1642094461447,25.12461275,149.14,148.93,7.82]
["bitfinex","SOLUSD",1642094461651,10.063,149.13,148.94,4.0273]
["bitfinex","SOLUSD",1642094461847,2.683,149.12,148.95,7.82]
["bitfinex","SOLUSD",1642094462049,2.933,149.12,148.96,7.82]
["bitfinex","SOLUSD",1642094462251,0.25,149.12,148.96,7.82]
["bitfinex","SOLUSD",1642094462458,2.683,149.11,148.96,7.82]
["bitfinex","SOLUSD",1642094462652,16.22533446,149.11,148.96,7.82]
["bitfinex","SOLUSD",1642094462851,10.0686,149.05,148.96,7.82]
["bitfinex","SOLUSD",1642094463051,33.5617,149.09,148.96,7.82]
["bitfinex","SOLUSD",1642094463454,2.933,149.11,148.96,7.82]
["bitfinex","SOLUSD",1642094463654,2.683,149.13,148.97,1.64999521]
["bitfinex","SOLUSD",1642094463855,2.683,149.13,148.97,66.97999521]
["bitfinex","SOLUSD",1642094464055,10.0651,149.11,148.97,65.33]
["bitfinex","SOLUSD",1642094464356,10.503,149.22,148.99,51.462]
["bitfinex","SOLUSD",1642094464555,10.503,149.22,149.02,0.32278079]
["bitfinex","SOLUSD",1642094464755,7.82,149.22,149.03,7.82]
["bitfinex","SOLUSD",1642094464955,2.682,149.24,149.03,9.97999521]
["bitfinex","SOLUSD",1642094465157,2.682,149.24,149.12,5.0279]
["bitfinex","SOLUSD",1642094465357,2.681,149.27,149.12,12.6659]
["bitfinex","SOLUSD",1642094465557,2.681,149.27,149.12,13.1759]
["bitfinex","SOLUSD",1642094465757,15.91460072,149.26,149.12,5.5379]
["bitfinex","SOLUSD",1642094465959,2.681,149.25,149.12,5.5379]
["bitfinex","SOLUSD",1642094466758,2.681,149.27,149.15,5.0268]
["bitfinex","SOLUSD",1642094466958,2.68,149.29,149.15,5.5368]
["bitfinex","SOLUSD",1642094467161,7.82,149.3,149.15,5.2868]
["bitfinex","SOLUSD",1642094467359,10.0537,149.27,149.1,9.46999521]
["bitfinex","SOLUSD",1642094467558,15.45808805,149.26,149.12,0.25]
["bitfinex","SOLUSD",1642094467758,12.77708805,149.26,149.12,0.25]
["bitfinex","SOLUSD",1642094467960,12.77708805,149.26,149.13,5.0269]
["bitfinex","SOLUSD",1642094468159,2.681,149.29,149.13,5.0269]
["bitfinex","SOLUSD",1642094468360,10.501,149.29,149.13,5.2769]
["bitfinex","SOLUSD",1642094468962,26.5521,149.29,149.13,10.4045926]
["bitfinex","SOLUSD",1642094469161,12.43891145,149.28,149.13,10.4045926]
["bitfinex","SOLUSD",1642094469365,12.43891145,149.28,149.05,7.82]
["bitfinex","SOLUSD",1642094469366,10.5,149.27,149.05,7.82]
["bitfinex","SOLUSD",1642094469563,16.5,149.27,149.05,13.82]
["bitfinex","SOLUSD",1642094469762,10.5,149.27,149.06,1.64999521]
["bitfinex","SOLUSD",1642094469976,10.75,149.27,149.08,65.33]
["bitfinex","SOLUSD",1642094470169,10.75,149.27,149.08,73.15]
["bitfinex","SOLUSD",1642094470395,15.64986016,149.23,149.08,79.15]
["bitfinex","SOLUSD",1642094470596,15.89986016,149.23,149.08,13.82]
["bitfinex","SOLUSD",1642094470991,2.681,149.22,149.08,7.82]
["bitfinex","SOLUSD",1642094471195,16.44,149.22,149.05,7.68494675]
["bitfinex","SOLUSD",1642094471392,15.19834206,149.16,149.05,7.68494675]
["bitfinex","SOLUSD",1642094471593,2.682,149.15,149.04,7.68494675]
["bitfinex","SOLUSD",1642094471993,8.932,149.15,149.04,7.68494675]
["bitfinex","SOLUSD",1642094472392,10.0624,149.12,149.04,7.68494675]
["bitfinex","SOLUSD",1642094472595,9.5624,149.12,149.04,7.68494675]
["bitfinex","SOLUSD",1642094472795,9.5624,149.12,149.03,23.2617]
["bitfinex","SOLUSD",1642094473198,39.543,149.15,149.03,24.91169521]
["bitfinex","SOLUSD",1642094473199,6.0,149.15,149.03,24.91169521]
["bitfinex","SOLUSD",1642094473497,6.0,149.17,149.03,23.5117]
["bitfinex","SOLUSD",1642094473700,13.61059922,149.16,149.04,65.33]
["bitfinex","SOLUSD",1642094473899,10.0609,149.14,149.05,6.0363]
["bitfinex","SOLUSD",1642094474097,8.682,149.2,149.05,6.0363]
["bitfinex","SOLUSD",1642094474098,8.682,149.2,149.05,6.2863]
["bitfinex","SOLUSD",1642094474397,13.82,149.2,149.05,6.0363]
["bitfinex","SOLUSD",1642094474696,2.682,149.19,149.05,6.0363]
["bitfinex","SOLUSD",1642094474898,14.58351157,149.18,149.05,6.0363]
["bitfinex","SOLUSD",1642094475099,2.682,149.17,149.06,65.33]
["bitfinex","SOLUSD",1642094475296,12.7412,149.17,149.07,6.0358]
["bitfinex","SOLUSD",1642094475499,10.0592,149.17,149.08,65.33]
["bitfinex","SOLUSD",1642094475697,7.82,149.24,149.08,65.33]
["bitfinex","SOLUSD",1642094475898,207.4992,149.38,149.09,0.07]
["bitfinex","SOLUSD",1642094475899,2.681,149.23,149.09,0.07]
["bitfinex","SOLUSD",1642094476099,10.501,149.29,149.09,9.53999521]
["bitfinex","SOLUSD",1642094476501,16.501,149.29,149.09,8.4]
["bitfinex","SOLUSD",1642094476699,10.0544,149.24,149.1,71.3646]
["bitfinex","SOLUSD",1642094476900,12.47240393,149.23,149.1,6.0346]
["bitfinex","SOLUSD",1642094477100,15.15340393,149.23,149.1,6.5446]
["bitfinex","SOLUSD",1642094477299,12.47240393,149.23,149.1,6.5446]
["bitfinex","SOLUSD",1642094477499,12.47240393,149.23,149.11,65.33]
["bitfinex","SOLUSD",1642094477700,12.47240393,149.23,149.1,0.51]
["bitfinex","SOLUSD",1642094477901,18.47240393,149.23,149.11,6.0339]
["bitfinex","SOLUSD",1642094478305,12.47240393,149.23,149.11,6.2939]
["bitfinex","SOLUSD",1642094478503,18.47240393,149.23,149.11,6.2939]
["bitfinex","SOLUSD",1642094479203,12.47240393,149.23,149.11,6.2939]
["bitfinex","SOLUSD",1642094479405,12.47240393,149.23,149.11,6.5439]
["bitfinex","SOLUSD",1642094479604,18.47240393,149.23,149.11,6.2939]
["bitfinex","SOLUSD",1642094480005,2.681,149.22,149.09,7.82]
["bitfinex","SOLUSD",1642094480211,2.681,149.22,149.06,15.50439462]
["bitfinex","SOLUSD",1642094480406,8.681,149.22,149.06,21.50439462]
["bitfinex","SOLUSD",1642094481008,8.931,149.22,149.06,21.50439462]
["bitfinex","SOLUSD",1642094481209,12.49294388,149.18,149.08,6.0347]
["bitfinex","SOLUSD",1642094481611,12.49294388,149.18,149.09,65.33]
["bitfinex","SOLUSD",1642094482008,12.74294388,149.18,149.09,65.33]
["bitfinex","SOLUSD",1642094482310,2.682,149.17,149.05,7.68439462]
["bitfinex","SOLUSD",1642094482509,7.82,149.16,149.05,7.68439462]
["bitfinex","SOLUSD",1642094482807,17.22647604,149.14,148.98,116.3105]
["bitfinex","SOLUSD",1642094483010,2.683,149.13,148.94,7.82]
["bitfinex","SOLUSD",1642094483209,23.47647604,149.14,148.96,65.33]
["bitfinex","SOLUSD",1642094483408,8.933,149.13,148.96,65.33]
["bitfinex","SOLUSD",1642094483810,12.9692529,149.1,148.98,6.0387]
["bitfinex","SOLUSD",1642094484009,21.9022529,149.1,148.98,6.0387]
["bitfinex","SOLUSD",1642094484213,6.0,149.1,148.98,6.0387]
["bitfinex","SOLUSD",1642094484615,0.25,149.13,148.98,6.0387]
["bitfinex","SOLUSD",1642094484811,0.25,149.13,149.03,1.92241423]
["bitfinex","SOLUSD",1642094485014,10.3113,149.13,149.03,9.22531423]
["bitfinex","SOLUSD",1642094485212,25.62434929,149.13,149.03,9.22531423]
["bitfinex","SOLUSD",1642094485413,2.683,149.12,149.03,1.92241423]
["bitfinex","SOLUSD",1642094485813,8.683,149.12,149.03,1.92241423]
["bitfinex","SOLUSD",1642094486214,10.0622,149.12,149.03,1.92241423]
["bitfinex","SOLUSD",1642094486413,10.0622,149.12,149.06,1.92241423]
["bitfinex","SOLUSD",1642094486612,2.932,149.12,149.06,1.92241423]
["bitfinex","SOLUSD",1642094486815,2.682,149.14,149.06,1.92241423]
["bitfinex","SOLUSD",1642094487013,8.682,149.14,149.06,2.18241423]
["bitfinex","SOLUSD",1642094487213,6.0,149.15,149.06,2.18241423]
["bitfinex","SOLUSD",1642094487514,27.48623255,149.14,149.06,2.18241423]
["bitfinex","SOLUSD",1642094487713,2.682,149.17,149.06,2.18241423]
["bitfinex","SOLUSD",1642094487920,6.0,149.14,149.06,2.18241423]
["bitfinex","SOLUSD",1642094488114,6.0,149.14,149.06,1.92241423]
["bitfinex","SOLUSD",1642094488314,2.682,149.13,149.07,1.92241423]
["bitfinex","SOLUSD",1642094488515,18.7431,149.13,149.07,1.92241423]
["bitfinex","SOLUSD",1642094488712,18.9931,149.13,149.07,1.92241423]
["bitfinex","SOLUSD",1642094489113,18.7431,149.13,149.07,1.92241423]
["bitfinex","SOLUSD",1642094489316,18.9931,149.13,149.07,1.92241423]
["bitfinex","SOLUSD",1642094489514,26.8131,149.13,149.07,1.92241423]
["bitfinex","SOLUSD",1642094490717,26.8131,149.13,149.05,1.92241423]
["bitfinex","SOLUSD",1642094491217,59.0,149.12,148.96,7.68833991]
["bitfinex","SOLUSD",1642094491418,10.503,149.11,148.92,73.4419]
["bitfinex","SOLUSD",1642094491617,10.0675,149.03,148.92,73.4419]
["bitfinex","SOLUSD",1642094491820,10.0675,149.03,148.91,65.33]
["bitfinex","SOLUSD",1642094491821,16.9865,149.03,148.91,7.0484]
["bitfinex","SOLUSD",1642094492017,2.685,149.02,148.89,23.0769]
["bitfinex","SOLUSD",1642094492218,16.53589449,149.01,148.89,23.0769]
["bitfinex","SOLUSD",1642094492617,10.0708,148.99,148.95,3.84580356]
["bitfinex","SOLUSD",1642094492816,8.935,149.01,148.95,3.84580356]
["bitfinex","SOLUSD",1642094493417,6.25,149.01,148.95,3.84580356]
["bitfinex","SOLUSD",1642094493618,10.0725,148.98,148.93,3.84580356]
["bitfinex","SOLUSD",1642094493818,14.44222377,148.97,148.93,3.84580356]
["bitfinex","SOLUSD",1642094494018,20.69222377,148.97,148.93,3.84580356]
["bitfinex","SOLUSD",1642094494522,2.685,148.96,148.93,3.84580356]
["bitfinex","SOLUSD",1642094494717,12.7578,148.96,148.93,3.84580356]
["bitfinex","SOLUSD",1642094494918,19.0078,148.96,148.94,3.03219996]
["bitfinex","SOLUSD",1642094495118,19.0078,148.96,148.91,3.84580356]
["bitfinex","SOLUSD",1642094495319,16.3228,148.96,148.91,3.84580356]
["bitfinex","SOLUSD",1642094495521,19.0078,148.96,148.91,3.84580356]
["bitfinex","SOLUSD",1642094495821,10.0714,148.98,148.91,3.84580356]
["bitfinex","SOLUSD",1642094496020,7.82,149.04,148.91,3.84580356]
["bitfinex","SOLUSD",1642094496227,17.91660576,149.03,148.91,3.84580356]
["bitfinex","SOLUSD",1642094496420,15.23160576,149.03,148.89,3.84580356]
["bitfinex","SOLUSD",1642094496653,25.73660576,149.03,148.89,3.84580356]
["bitfinex","SOLUSD",1642094496950,35.80460576,149.03,148.89,3.84580356]
["bitfinex","SOLUSD",1642094497348,41.80460576,149.03,148.89,3.84580356]
["bitfinex","SOLUSD",1642094497550,43.45460097,149.03,148.92,3.84580356]
["bitfinex","SOLUSD",1642094497948,43.70460097,149.03,148.92,3.84580356]
["bitfinex","SOLUSD",1642094498559,43.70460097,149.03,148.88,3.84580356]
["bitfinex","SOLUSD",1642094498755,65.33,149.02,148.88,3.84580356]
["bitfinex","SOLUSD",1642094498950,10.0749,148.95,148.88,3.84580356]
["bitfinex","SOLUSD",1642094499156,7.82,148.94,148.88,3.84580356]
["bitfinex","SOLUSD",1642094499349,7.82,148.94,148.87,3.84580356]
["bitfinex","SOLUSD",1642094499550,15.77052487,148.93,148.87,3.84580356]
["bitfinex","SOLUSD",1642094499756,7.82,148.93,148.87,3.84580356]
["bitfinex","SOLUSD",1642094499951,10.0755,148.92,148.87,3.84580356]
["bitfinex","SOLUSD",1642094500350,7.82,148.91,148.87,3.84580356]
["bitfinex","SOLUSD",1642094500550,7.82,148.91,148.82,3.84653325]
["bitfinex","SOLUSD",1642094500551,16.756,148.91,148.82,3.84653325]
["bitfinex","SOLUSD",1642094501051,18.13297281,148.9,148.82,3.84653325]
["bitfinex","SOLUSD",1642094501252,18.13297281,148.9,148.8,7.69394124]
["bitfinex","SOLUSD",1642094501253,7.82,148.89,148.8,7.69394124]
["bitfinex","SOLUSD",1642094501453,10.0795,148.87,148.79,7.69394124]
["bitfinex","SOLUSD",1642094501655,7.82,148.86,148.79,7.69394124]
["bitfinex","SOLUSD",1642094501853,7.82,148.85,148.79,7.69394124]
["bitfinex","SOLUSD",1642094502053,16.20955249,148.84,148.79,7.69394124]
["bitfinex","SOLUSD",1642094502356,7.82,148.83,148.79,7.69394124]
["bitfinex","SOLUSD",1642094502552,14.07,148.83,148.78,0.336]
["bitfinex","SOLUSD",1642094502753,14.07,148.83,148.77,8.6036197]
["bitfinex","SOLUSD",1642094502954,24.1537,148.83,148.77,8.6036197]
["bitfinex","SOLUSD",1642094503156,24.1537,148.83,148.79,3.85024249]
["bitfinex","SOLUSD",1642094503356,23.1537,148.83,148.79,3.85024249]
["bitfinex","SOLUSD",1642094503556,23.1537,148.83,148.76,0.16806102]
["bitfinex","SOLUSD",1642094505059,10.0859,148.79,148.76,0.16806102]
["bitfinex","SOLUSD",1642094505260,17.9059,148.79,148.76,0.16806102]
["bitfinex","SOLUSD",1642094505459,24.1559,148.79,148.76,0.16806102]
["bitfinex","SOLUSD",1642094506071,41.46520842,148.79,148.72,6.11292184]
["bitfinex","SOLUSD",1642094506263,2.688,148.78,148.72,6.11292184]
["bitfinex","SOLUSD",1642094506464,17.9097,148.77,148.72,0.33607233]
["bitfinex","SOLUSD",1642094506863,24.1597,148.77,148.72,0.33607233]
["bitfinex","SOLUSD",1642094507264,13.82,148.77,148.72,0.33607233]
["bitfinex","SOLUSD",1642094507470,7.82,148.77,148.72,0.33607233]
["bitfinex","SOLUSD",1642094507665,2.689,148.87,148.73,50.0]
["bitfinex","SOLUSD",1642094507865,10.509,148.87,148.73,50.0]
["bitfinex","SOLUSD",1642094508065,7.82,148.87,148.73,50.0]
["bitfinex","SOLUSD",1642094508465,7.82,148.87,148.73,50.51]
["bitfinex","SOLUSD",1642094508766,7.82,148.87,148.76,10.0786]
["bitfinex","SOLUSD",1642094509466,7.82,148.9,148.76,10.0786]
["bitfinex","SOLUSD",1642094509666,7.82,148.9,148.77,65.33]
["bitfinex","SOLUSD",1642094509966,7.82,148.93,148.77,65.33]
["bitfinex","SOLUSD",1642094510167,7.82,148.93,148.75,6.0]
["bitfinex","SOLUSD",1642094510365,7.82,148.93,148.75,0.26]
["bitfinex","SOLUSD",1642094510567,7.82,148.93,148.73,14.08]
["bitfinex","SOLUSD",1642094510766,7.82,148.96,148.75,53.11199521]
["bitfinex","SOLUSD",1642094510966,7.82,148.99,148.77,116.792]
["bitfinex","SOLUSD",1642094511268,7.82,148.99,148.79,51.462]
["bitfinex","SOLUSD",1642094511466,7.82,149.03,148.8,59.282]
["bitfinex","SOLUSD",1642094511667,2.686,149.03,148.8,59.282]
["bitfinex","SOLUSD",1642094511865,2.686,149.03,148.8,67.19199521]
["bitfinex","SOLUSD",1642094512068,7.82,149.05,148.81,1.64999521]
["bitfinex","SOLUSD",1642094512266,7.82,149.05,148.82,59.282]
["bitfinex","SOLUSD",1642094512466,7.82,149.05,148.82,72.434]
["bitfinex","SOLUSD",1642094512672,7.82,149.05,148.82,74.08399521]
["bitfinex","SOLUSD",1642094512867,2.685,149.04,148.83,65.33]
["bitfinex","SOLUSD",1642094513072,2.685,149.04,148.85,0.07]
["bitfinex","SOLUSD",1642094513267,2.685,149.04,148.85,7.89]
["bitfinex","SOLUSD",1642094513467,7.82,149.05,148.85,14.4]
["bitfinex","SOLUSD",1642094513666,2.685,149.03,148.85,14.4]
["bitfinex","SOLUSD",1642094513868,7.82,149.07,148.86,65.33]
["bitfinex","SOLUSD",1642094514068,7.82,149.07,148.88,65.33]
["bitfinex","SOLUSD",1642094514267,7.82,149.07,148.88,73.15]
["bitfinex","SOLUSD",1642094514471,7.82,149.07,148.88,79.66]
["bitfinex","SOLUSD",1642094514669,7.82,149.07,148.89,5.77684951]
["bitfinex","SOLUSD",1642094514870,7.82,149.07,148.91,65.33]
["bitfinex","SOLUSD",1642094515070,7.82,149.07,148.91,65.84]
["bitfinex","SOLUSD",1642094515297,2.684,149.06,148.91,0.51]
["bitfinex","SOLUSD",1642094515495,2.684,149.06,148.91,0.25]
["bitfinex","SOLUSD",1642094515496,2.934,149.06,148.91,0.25]
["bitfinex","SOLUSD",1642094515894,6.25,149.06,148.91,0.25]
["bitfinex","SOLUSD",1642094516095,7.82,149.07,148.91,0.25]
["bitfinex","SOLUSD",1642094516294,15.25678471,149.06,148.89,12.28684951]
["bitfinex","SOLUSD",1642094516496,15.50678471,149.06,148.89,12.28684951]
["bitfinex","SOLUSD",1642094516695,22.16378471,149.06,148.89,12.28684951]
["bitfinex","SOLUSD",1642094516894,22.16378471,149.06,148.89,12.02684951]
["bitfinex","SOLUSD",1642094517094,9.591,149.06,148.89,12.02684951]
["bitfinex","SOLUSD",1642094517696,2.934,149.06,148.89,11.77684951]
["bitfinex","SOLUSD",1642094517899,7.82,149.05,148.89,11.77684951]
["bitfinex","SOLUSD",1642094518098,20.16987967,149.04,148.89,11.77684951]
["bitfinex","SOLUSD",1642094518396,20.16987967,149.04,148.89,6.03684951]
["bitfinex","SOLUSD",1642094518598,20.41987967,149.04,148.89,6.03684951]
["bitfinex","SOLUSD",1642094518797,7.82,149.03,148.89,11.77684951]
["bitfinex","SOLUSD",1642094518998,2.685,149.02,148.89,11.77684951]
["bitfinex","SOLUSD",1642094519398,2.935,149.02,148.89,11.77684951]
["bitfinex","SOLUSD",1642094519598,0.25,149.02,148.89,11.77684951]
["bitfinex","SOLUSD",1642094519998,8.07,149.03,148.89,11.77684951]
["bitfinex","SOLUSD",1642094520199,2.685,149.02,148.89,11.77684951]
["bitfinex","SOLUSD",1642094520599,7.32,149.06,148.89,11.77684951]
["bitfinex","SOLUSD",1642094520799,7.82,149.06,148.89,11.77684951]
["bitfinex","SOLUSD",1642094520998,7.82,149.06,148.9,1.64999521]
["bitfinex","SOLUSD",1642094521199,10.504,149.12,148.9,60.93199521]
["bitfinex","SOLUSD",1642094521400,10.504,149.12,148.91,65.33]
["bitfinex","SOLUSD",1642094521600,10.504,149.12,148.92,7.82]
["bitfinex","SOLUSD",1642094522001,20.566,149.12,148.92,15.97999521]
["bitfinex","SOLUSD",1642094522203,20.566,149.12,148.92,14.33]
["bitfinex","SOLUSD",1642094522601,20.566,149.12,148.92,14.08]
["bitfinex","SOLUSD",1642094523004,10.504,149.12,148.93,65.33]
["bitfinex","SOLUSD",1642094523401,10.504,149.12,148.93,65.59]
["bitfinex","SOLUSD",1642094523802,10.504,149.12,148.93,6.26]
["bitfinex","SOLUSD",1642094524002,10.504,149.12,148.93,0.51]
["bitfinex","SOLUSD",1642094524202,20.5662,149.12,148.93,0.26]
["bitfinex","SOLUSD",1642094524503,26.5662,149.12,148.92,6.0]
["bitfinex","SOLUSD",1642094524701,34.27419521,149.12,148.92,6.0]
["bitfinex","SOLUSD",1642094525101,34.27419521,149.12,148.89,53.65604951]
["bitfinex","SOLUSD",1642094525102,44.39136029,149.12,148.89,59.65604951]
["bitfinex","SOLUSD",1642094525304,42.74136508,149.12,148.89,59.65604951]
["bitfinex","SOLUSD",1642094525505,42.49136508,149.12,148.89,59.65604951]
["bitfinex","SOLUSD",1642094525703,38.33336029,149.12,148.89,53.65604951]
["bitfinex","SOLUSD",1642094525902,38.33336029,149.12,148.91,5.77684951]
["bitfinex","SOLUSD",1642094526302,0.31317281,149.11,148.91,5.77684951]
["bitfinex","SOLUSD",1642094526602,16.08452542,149.01,148.91,5.77684951]
["bitfinex","SOLUSD",1642094526803,23.90452542,149.01,148.89,5.77684951]
["bitfinex","SOLUSD",1642094527002,24.15452542,149.01,148.89,5.77684951]
["bitfinex","SOLUSD",1642094527402,0.25,149.01,148.89,5.77684951]
["bitfinex","SOLUSD",1642094527602,6.0,149.05,148.89,5.77684951]
["bitfinex","SOLUSD",1642094527803,6.0,149.05,148.9,65.33]
["bitfinex","SOLUSD",1642094528008,7.82,149.08,148.9,79.589]
["bitfinex","SOLUSD",1642094528203,7.82,149.12,148.9,79.589]
["bitfinex","SOLUSD",1642094528403,12.66990901,149.11,148.95,0.31612461]
["bitfinex","SOLUSD",1642094528604,12.66990901,149.11,148.96,7.82]
["bitfinex","SOLUSD",1642094528803,2.684,149.14,148.97,0.07]
["bitfinex","SOLUSD",1642094529003,2.683,149.14,148.97,0.07]
["bitfinex","SOLUSD",1642094529404,10.503,149.14,148.97,0.07]
["bitfinex","SOLUSD",1642094529603,12.15299521,149.14,148.97,0.07]
["bitfinex","SOLUSD",1642094529803,10.0644,149.09,148.92,7.82]
["bitfinex","SOLUSD",1642094530004,2.684,149.08,148.92,13.82]
["bitfinex","SOLUSD",1642094530203,16.09411771,149.07,148.92,6.07]
["bitfinex","SOLUSD",1642094530411,2.684,149.06,148.92,6.07]
["bitfinex","SOLUSD",1642094530611,2.684,149.06,148.92,0.07]
["bitfinex","SOLUSD",1642094530808,24.861,149.06,148.92,0.07]
["bitfinex","SOLUSD",1642094531009,35.1776,149.06,148.92,0.07]
["bitfinex","SOLUSD",1642094533310,26.8206,149.06,148.92,0.07]
["bitfinex","SOLUSD",1642094535512,33.58859521,149.06,148.92,0.07]
["bitfinex","SOLUSD",1642094535915,44.28079362,149.06,148.92,0.07]
["bitfinex","SOLUSD",1642094536114,44.28079362,149.06,148.88,5.77684951]
["bitfinex","SOLUSD",1642094536115,10.0762,148.97,148.88,5.77684951]
["bitfinex","SOLUSD",1642094536314,10.505,148.96,148.88,5.77684951]
["bitfinex","SOLUSD",1642094536514,15.16748615,148.95,148.88,5.77684951]
["bitfinex","SOLUSD",1642094536714,10.506,148.94,148.8,9.6169202]
["bitfinex","SOLUSD",1642094536917,18.085,148.94,148.8,9.6169202]
["bitfinex","SOLUSD",1642094537116,97.7,148.93,148.76,9.6169202]
["bitfinex","SOLUSD",1642094537317,17.25988236,148.91,148.76,9.6169202]
["bitfinex","SOLUSD",1642094537516,10.507,148.9,148.76,9.6169202]
["bitfinex","SOLUSD",1642094537915,14.07,148.9,148.76,9.6169202]
["bitfinex","SOLUSD",1642094538115,2.687,148.89,148.72,0.33607233]
["bitfinex","SOLUSD",1642094538320,10.082,148.83,148.72,0.33607233]
["bitfinex","SOLUSD",1642094538515,10.332,148.83,148.72,0.33607233]
["bitfinex","SOLUSD",1642094538917,10.082,148.83,148.72,0.33607233]
["bitfinex","SOLUSD",1642094539117,16.082,148.83,148.72,0.33607233]
["bitfinex","SOLUSD",1642094539717,10.082,148.83,148.72,0.33607233]
["bitfinex","SOLUSD",1642094540117,15.57838458,148.82,148.72,0.33607233]
["bitfinex","SOLUSD",1642094540318,25.66098458,148.82,148.72,0.33607233]
["bitfinex","SOLUSD",1642094540517,25.91098458,148.82,148.72,0.33607233]
["bitfinex","SOLUSD",1642094541321,10.0826,148.82,148.72,0.33607233]
["bitfinex","SOLUSD",1642094541548,0.25,148.82,148.72,0.33607233]
["bitfinex","SOLUSD",1642094542323,8.07,148.85,148.72,0.33607233]
["bitfinex","SOLUSD",1642094542521,7.82,148.85,148.72,0.33607233]
["bitfinex","SOLUSD",1642094542722,7.82,148.9,148.72,0.33607233]
["bitfinex","SOLUSD",1642094542922,7.82,148.9,148.73,1.64999521]
["bitfinex","SOLUSD",1642094543124,7.82,148.9,148.73,53.11199521]
["bitfinex","SOLUSD",1642094543322,7.82,148.9,148.81,10.0734]
["bitfinex","SOLUSD",1642094543525,16.18572953,148.92,148.81,0.26]
["bitfinex","SOLUSD",1642094544023,97.7,149.0,148.81,0.26]
["bitfinex","SOLUSD",1642094544024,30.827117,149.06,148.99,10.0]
["bitfinex","SOLUSD",1642094544225,30.827117,149.06,148.99,13.92660806]
["bitfinex","SOLUSD",1642094544426,30.827117,149.06,149.02,3.50589436]
["bitfinex","SOLUSD",1642094544825,47.90817729,149.06,149.02,3.50589436]
["bitfinex","SOLUSD",1642094545225,30.827117,149.06,149.02,3.50589436]
["bitfinex","SOLUSD",1642094546228,12.39724801,149.05,149.02,3.50589436]
["bitfinex","SOLUSD",1642094546926,18.39724801,149.05,149.02,3.50589436]
["bitfinex","SOLUSD",1642094547127,95.33,149.04,148.99,13.92660806]
["bitfinex","SOLUSD",1642094547427,10.072,149.01,148.99,13.92660806]
["bitfinex","SOLUSD",1642094549456,10.072,149.01,148.9,2.684]
["bitfinex","SOLUSD",1642094550056,10.0717,148.98,148.9,2.684]
["bitfinex","SOLUSD",1642094550259,2.685,149.01,148.86,68.015]
["bitfinex","SOLUSD",1642094550456,12.71150033,149.02,148.86,74.015]
["bitfinex","SOLUSD",1642094550859,12.71150033,149.02,148.88,10.0709]
["bitfinex","SOLUSD",1642094551160,18.71150033,149.02,148.89,2.685]
["bitfinex","SOLUSD",1642094551359,10.0698,149.0,148.87,13.82]
["bitfinex","SOLUSD",1642094551656,2.685,148.99,148.87,13.82]
["bitfinex","SOLUSD",1642094551858,6.25,149.0,148.87,89.2217]
["bitfinex","SOLUSD",1642094551859,13.31871459,148.98,148.87,89.2217]
["bitfinex","SOLUSD",1642094552057,13.31871459,148.98,148.87,83.2217]
["bitfinex","SOLUSD",1642094552357,23.39011459,148.98,148.87,23.8917]
["bitfinex","SOLUSD",1642094552558,23.64011459,148.98,148.85,2.685]
["bitfinex","SOLUSD",1642094552756,23.64011459,148.98,148.85,6.0]
["bitfinex","SOLUSD",1642094552957,29.64011459,148.98,148.85,2.686]
["bitfinex","SOLUSD",1642094553358,29.64011459,148.98,148.85,74.016]
["bitfinex","SOLUSD",1642094553560,29.39011459,148.98,148.85,74.016]
["bitfinex","SOLUSD",1642094553760,29.39011459,148.98,148.85,2.686]
["bitfinex","SOLUSD",1642094553958,37.21011459,148.98,148.83,2.686]
["bitfinex","SOLUSD",1642094554159,37.21011459,148.98,148.77,9.6169202]
["bitfinex","SOLUSD",1642094554160,10.078,148.89,148.77,9.6169202]
["bitfinex","SOLUSD",1642094554359,10.078,148.89,148.78,2.687]
["bitfinex","SOLUSD",1642094554559,10.078,148.89,148.77,2.687]
["bitfinex","SOLUSD",1642094554859,10.078,148.89,148.77,7.32987177]
["bitfinex","SOLUSD",1642094555258,10.078,148.89,148.77,17.40787177]
["bitfinex","SOLUSD",1642094555658,10.078,148.89,148.77,12.765]
["bitfinex","SOLUSD",1642094555860,10.328,148.89,148.77,12.765]
["bitfinex","SOLUSD",1642094556059,10.078,148.89,148.77,12.765]
["bitfinex","SOLUSD",1642094556462,10.0763,148.91,148.77,24.74645519]
["bitfinex","SOLUSD",1642094556661,36.2738,148.95,148.78,7.82]
["bitfinex","SOLUSD",1642094556862,12.3365691,148.94,148.83,10.0741]
["bitfinex","SOLUSD",1642094557062,12.3365691,148.94,148.83,10.3341]
["bitfinex","SOLUSD",1642094557262,12.3365691,148.94,148.83,10.0741]
["bitfinex","SOLUSD",1642094557462,22.4102691,148.94,148.79,2.686]
["bitfinex","SOLUSD",1642094557871,22.4102691,148.94,148.81,10.0751]
["bitfinex","SOLUSD",1642094558064,22.4102691,148.94,148.81,10.3351]
["bitfinex","SOLUSD",1642094558264,2.686,148.95,148.83,5.29504401]
["bitfinex","SOLUSD",1642094558464,7.82,148.99,148.83,5.80504401]
["bitfinex","SOLUSD",1642094558666,7.82,149.01,148.83,5.80504401]
["bitfinex","SOLUSD",1642094558868,16.0707,148.99,148.84,41.3889]
["bitfinex","SOLUSD",1642094559164,2.686,149.0,148.86,10.0716]
["bitfinex","SOLUSD",1642094559367,14.10327847,149.04,148.86,17.8916]
["bitfinex","SOLUSD",1642094559566,14.10327847,149.04,148.86,26.7616]
["bitfinex","SOLUSD",1642094559965,14.10327847,149.04,148.86,85.87359521]
["bitfinex","SOLUSD",1642094560464,2.685,149.08,148.86,85.87359521]
["bitfinex","SOLUSD",1642094560665,25.34519103,149.11,148.86,85.87359521]
["bitfinex","SOLUSD",1642094560666,2.685,149.1,148.87,2.685]
["bitfinex","SOLUSD",1642094560866,7.82,149.1,148.88,7.82]
["bitfinex","SOLUSD",1642094561064,2.685,149.09,148.89,2.685]
["bitfinex","SOLUSD",1642094561265,2.685,149.05,148.9,7.82]
["bitfinex","SOLUSD",1642094561475,15.30084407,149.04,148.9,14.08]
["bitfinex","SOLUSD",1642094561665,15.30084407,149.04,148.91,65.33]
["bitfinex","SOLUSD",1642094561867,15.30084407,149.04,148.91,73.15]
["bitfinex","SOLUSD",1642094562065,10.0677,149.03,148.91,89.4778]
["bitfinex","SOLUSD",1642094562565,15.30084407,149.04,148.91,89.4778]
["bitfinex","SOLUSD",1642094562766,15.30084407,149.04,148.92,2.685]
["bitfinex","SOLUSD",1642094562966,15.30084407,149.04,148.94,65.33]
["bitfinex","SOLUSD",1642094563167,10.0632,149.1,148.98,10.0634]
["bitfinex","SOLUSD",1642094563568,10.0632,149.1,148.98,10.3234]
["bitfinex","SOLUSD",1642094564169,26.03531983,149.1,148.98,10.3234]
["bitfinex","SOLUSD",1642094564369,15.97211983,149.1,148.99,7.82]
["bitfinex","SOLUSD",1642094564670,15.97211983,149.1,149.0,10.0624]
["bitfinex","SOLUSD",1642094565271,15.97211983,149.1,148.99,7.82]
["bitfinex","SOLUSD",1642094565474,26.03471983,149.1,148.99,7.82]
["bitfinex","SOLUSD",1642094565679,26.03471983,149.1,148.95,2.684]
["bitfinex","SOLUSD",1642094565680,26.03471983,149.1,148.95,10.504]
["bitfinex","SOLUSD",1642094565872,2.684,149.09,148.95,10.504]
["bitfinex","SOLUSD",1642094566076,2.934,149.09,148.95,10.504]
["bitfinex","SOLUSD",1642094566673,42.2383,149.09,148.96,65.33]
["bitfinex","SOLUSD",1642094566875,2.684,149.09,148.96,65.33]
["bitfinex","SOLUSD",1642094567802,10.0634,149.09,148.97,10.064]
["bitfinex","SOLUSD",1642094567974,10.0634,149.09,148.97,10.324]
["bitfinex","SOLUSD",1642094569079,2.684,149.08,148.97,10.324]
["bitfinex","SOLUSD",1642094569275,2.684,149.09,148.97,10.324]
["bitfinex","SOLUSD",1642094569477,15.97211983,149.1,148.98,73.15]
["bitfinex","SOLUSD",1642094569678,15.97211983,149.1,149.02,10.0611]
["bitfinex","SOLUSD",1642094569975,15.97211983,149.1,149.02,10.3211]
["bitfinex","SOLUSD",1642094570177,2.683,149.16,149.03,65.33]
["bitfinex","SOLUSD",1642094570476,10.059,149.16,149.03,65.84]
["bitfinex","SOLUSD",1642094570678,2.682,149.18,149.03,78.5822]
["bitfinex","SOLUSD",1642094570876,7.68691969,149.16,149.03,78.5822]
["bitfinex","SOLUSD",1642094571077,15.6862887,149.15,149.03,12.7422]
["bitfinex","SOLUSD",1642094571277,18.3682887,149.15,149.02,7.82]
["bitfinex","SOLUSD",1642094571578,10.0648,149.09,149.02,73.15]
["bitfinex","SOLUSD",1642094571978,2.683,149.17,149.02,73.15]
["bitfinex","SOLUSD",1642094572378,33.5392,149.15,149.02,73.15]
["bitfinex","SOLUSD",1642094572780,10.0606,149.13,149.02,83.2112]
["bitfinex","SOLUSD",1642094572979,15.34772854,149.12,149.02,83.2112]
["bitfinex","SOLUSD",1642094573782,15.34772854,149.12,149.02,83.7212]
["bitfinex","SOLUSD",1642094573981,30.827117,149.1,149.02,83.4712]
["bitfinex","SOLUSD",1642094574181,30.827117,149.1,149.02,83.4612]
["bitfinex","SOLUSD",1642094574979,30.827117,149.1,149.02,85.11119521]
["bitfinex","SOLUSD",1642094575180,2.683,149.19,149.03,75.0]
["bitfinex","SOLUSD",1642094575382,2.682,149.22,149.1,65.33]
["bitfinex","SOLUSD",1642094575585,15.64684868,149.21,149.1,65.59]
["bitfinex","SOLUSD",1642094575782,2.681,149.2,149.1,65.59]
["bitfinex","SOLUSD",1642094575983,2.681,149.24,149.1,0.26]
["bitfinex","SOLUSD",1642094576182,2.681,149.25,149.11,2.681]
["bitfinex","SOLUSD",1642094576381,10.0538,149.23,149.11,2.681]
["bitfinex","SOLUSD",1642094576585,10.0538,149.23,149.11,0.26]
["bitfinex","SOLUSD",1642094576782,15.78442166,149.22,149.12,2.681]
["bitfinex","SOLUSD",1642094576985,15.78442166,149.22,149.14,10.0533]
["bitfinex","SOLUSD",1642094577383,15.78442166,149.22,149.14,10.3133]
["bitfinex","SOLUSD",1642094579381,7.68188444,149.26,149.14,10.5633]
["bitfinex","SOLUSD",1642094579585,7.68188444,149.26,149.14,10.3133]
["bitfinex","SOLUSD",1642094579782,7.68188444,149.27,149.14,10.3133]
["bitfinex","SOLUSD",1642094579982,7.68188444,149.27,149.14,10.5633]
["bitfinex","SOLUSD",1642094580184,17.73298444,149.27,149.14,10.5633]
["bitfinex","SOLUSD",1642094580385,17.10740815,149.26,149.14,10.5633]
["bitfinex","SOLUSD",1642094580581,7.68188444,149.27,149.19,10.0499]
["bitfinex","SOLUSD",1642094580783,7.68188444,149.29,149.19,10.0499]
["bitfinex","SOLUSD",1642094580983,7.68188444,149.29,149.19,10.3099]
["bitfinex","SOLUSD",1642094581586,22.41543293,149.29,149.19,10.3099]
["bitfinex","SOLUSD",1642094581789,14.73354849,149.29,149.19,10.3099]
["bitfinex","SOLUSD",1642094581985,14.98354849,149.29,149.19,16.3099]
["bitfinex","SOLUSD",1642094582186,25.03324849,149.29,149.19,16.3099]
["bitfinex","SOLUSD",1642094582987,24.53324849,149.29,149.19,16.3099]
["bitfinex","SOLUSD",1642094583187,24.53324849,149.29,149.19,6.26]
["bitfinex","SOLUSD",1642094583589,24.53324849,149.29,149.19,0.26]
["bitfinex","SOLUSD",1642094583790,24.53324849,149.29,149.13,7.82]
["bitfinex","SOLUSD",1642094584089,27.21324849,149.29,149.13,7.82]
["bitfinex","SOLUSD",1642094584290,27.21324849,149.29,149.13,13.82]
["bitfinex","SOLUSD",1642094584893,27.21324849,149.29,149.13,47.3243]
["bitfinex","SOLUSD",1642094585089,27.21324849,149.29,149.14,2.68]
["bitfinex","SOLUSD",1642094585693,27.21324849,149.29,149.14,12.7328]
["bitfinex","SOLUSD",1642094585890,27.21324849,149.29,149.15,7.82]
["bitfinex","SOLUSD",1642094585891,26.96324849,149.29,149.15,7.82]
["bitfinex","SOLUSD",1642094586094,24.28324849,149.29,149.16,2.68]
["bitfinex","SOLUSD",1642094586294,7.58550974,149.28,149.16,2.68]
["bitfinex","SOLUSD",1642094586493,7.58550974,149.28,149.16,2.93]
["bitfinex","SOLUSD",1642094587093,7.58550974,149.28,149.2,10.0491]
["bitfinex","SOLUSD",1642094587296,14.23354849,149.29,149.2,10.0491]
["bitfinex","SOLUSD",1642094587497,14.23354849,149.29,149.2,10.3091]
["bitfinex","SOLUSD",1642094588098,24.28324849,149.29,149.16,101.5069]
["bitfinex","SOLUSD",1642094588297,24.28324849,149.29,149.18,10.0503]
["bitfinex","SOLUSD",1642094588497,24.53324849,149.29,149.18,10.0503]
["bitfinex","SOLUSD",1642094589096,30.53324849,149.29,149.18,10.0503]
["bitfinex","SOLUSD",1642094589296,24.53324849,149.29,149.18,10.0503]
["bitfinex","SOLUSD",1642094589903,30.28324849,149.29,149.2,10.0492]
["bitfinex","SOLUSD",1642094590102,14.23354849,149.29,149.2,10.0492]
["bitfinex","SOLUSD",1642094590326,2.68,149.34,149.2,75.3792]
["bitfinex","SOLUSD",1642094590528,8.68,149.34,149.2,75.3792]
["bitfinex","SOLUSD",1642094590832,2.59976,149.34,149.2,75.3792]
["bitfinex","SOLUSD",1642094591028,10.0469,149.33,149.24,75.3766]
["bitfinex","SOLUSD",1642094591432,23.8196276,149.35,149.24,83.4566]
["bitfinex","SOLUSD",1642094591635,23.8196276,149.35,149.25,2.678]
["bitfinex","SOLUSD",1642094591830,23.8196276,149.35,149.25,7.82]
["bitfinex","SOLUSD",1642094592030,3.83882754,149.29,149.25,8.08]
["bitfinex","SOLUSD",1642094592231,15.25375789,149.35,149.27,10.0445]
["bitfinex","SOLUSD",1642094592631,15.25375789,149.35,149.26,2.678]
["bitfinex","SOLUSD",1642094592832,2.678,149.34,149.22,7.82]
["bitfinex","SOLUSD",1642094593030,2.928,149.34,149.22,7.82]
["bitfinex","SOLUSD",1642094593234,17.55869172,149.32,149.23,65.33]
["bitfinex","SOLUSD",1642094593631,2.678,149.36,149.23,65.33]
["bitfinex","SOLUSD",1642094594031,2.678,149.36,149.23,65.58]
["bitfinex","SOLUSD",1642094594231,2.678,149.36,149.23,65.84]
["bitfinex","SOLUSD",1642094594432,2.678,149.36,149.25,10.0459]
["bitfinex","SOLUSD",1642094594634,3.83886827,149.34,149.26,2.678]
["bitfinex","SOLUSD",1642094594830,3.83886827,149.34,149.24,7.82]
["bitfinex","SOLUSD",1642094595434,3.83886827,149.34,149.25,2.678]
["bitfinex","SOLUSD",1642094595632,3.83886827,149.34,149.22,7.82]
["bitfinex","SOLUSD",1642094595833,2.678,149.33,149.18,2.678]
["bitfinex","SOLUSD",1642094596034,8.678,149.33,149.17,85.3502]
["bitfinex","SOLUSD",1642094596234,16.04344866,149.32,149.17,10.498]
["bitfinex","SOLUSD",1642094596434,10.0493,149.3,149.16,24.8844]
["bitfinex","SOLUSD",1642094596633,18.5775613,149.29,149.16,24.8844]
["bitfinex","SOLUSD",1642094596834,18.5775613,149.29,149.17,65.33]
["bitfinex","SOLUSD",1642094597034,21.8975613,149.29,149.14,2.68]
["bitfinex","SOLUSD",1642094597234,14.41878224,149.26,149.14,2.68]
["bitfinex","SOLUSD",1642094597436,30.70098224,149.26,149.14,2.68]
["bitfinex","SOLUSD",1642094597638,2.68,149.25,149.1,7.82]
["bitfinex","SOLUSD",1642094597834,2.68,149.25,149.1,9.46999521]
["bitfinex","SOLUSD",1642094598034,8.68,149.25,149.1,21.30646305]
["bitfinex","SOLUSD",1642094598235,33.5213,149.23,149.1,21.30646305]
["bitfinex","SOLUSD",1642094598438,14.3547508,149.22,149.11,2.681]
["bitfinex","SOLUSD",1642094598639,10.0556,149.21,149.11,2.681]
["bitfinex","SOLUSD",1642094598837,2.681,149.27,149.12,59.282]
["bitfinex","SOLUSD",1642094599038,3.83886827,149.24,149.13,65.33]
["bitfinex","SOLUSD",1642094599242,3.83886827,149.24,149.14,7.82]
["bitfinex","SOLUSD",1642094599441,3.83886827,149.24,149.14,19.65646784]
["bitfinex","SOLUSD",1642094599739,2.681,149.32,149.16,61.5141]
["bitfinex","SOLUSD",1642094599939,13.24113922,149.31,149.18,51.462]
["bitfinex","SOLUSD",1642094600142,13.24113922,149.31,149.19,10.5]
["bitfinex","SOLUSD",1642094600340,13.24113922,149.31,149.2,1.51365345]
["bitfinex","SOLUSD",1642094600639,7.67564165,149.33,149.24,10.0457]
["bitfinex","SOLUSD",1642094600841,7.67564165,149.33,149.24,20.5437]
["bitfinex","SOLUSD",1642094601041,7.67564165,149.33,149.24,21.0537]
["bitfinex","SOLUSD",1642094601241,7.67564165,149.33,149.24,20.8037]
["bitfinex","SOLUSD",1642094601444,10.0449,149.36,149.25,65.33]
["bitfinex","SOLUSD",1642094601445,5.75930455,149.35,149.25,65.33]
["bitfinex","SOLUSD",1642094601643,5.75930455,149.35,149.26,7.82]
["bitfinex","SOLUSD",1642094601842,5.75930455,149.35,149.28,10.0448]
["bitfinex","SOLUSD",1642094602045,5.75930455,149.35,149.28,18.3748]
["bitfinex","SOLUSD",1642094602442,5.75930455,149.35,149.28,24.3748]
["bitfinex","SOLUSD",1642094602646,7.67564165,149.38,149.28,77.38618967]
["bitfinex","SOLUSD",1642094602842,7.67564165,149.44,149.29,2.678]
["bitfinex","SOLUSD",1642094603044,7.67564165,149.44,149.36,10.0363]
["bitfinex","SOLUSD",1642094603244,7.67564165,149.44,149.37,73.15]
["bitfinex","SOLUSD",1642094603443,7.67564165,149.44,149.37,78.44]
["bitfinex","SOLUSD",1642094603643,7.67564165,149.44,149.37,84.95]
["bitfinex","SOLUSD",1642094604043,13.56858907,149.48,149.4,10.0349]
["bitfinex","SOLUSD",1642094604244,13.56858907,149.48,149.4,83.1849]
["bitfinex","SOLUSD",1642094604443,9.58987741,149.51,149.4,83.6949]
["bitfinex","SOLUSD",1642094604945,19.62497741,149.51,149.4,83.1849]
["bitfinex","SOLUSD",1642094605147,9.58987741,149.51,149.4,83.1849]
["bitfinex","SOLUSD",1642094605345,15.34380385,149.54,149.4,83.1849]
["bitfinex","SOLUSD",1642094605546,2.676,149.53,149.4,83.4349]
["bitfinex","SOLUSD",1642094605745,2.674,149.57,149.4,89.4349]
["bitfinex","SOLUSD",1642094606145,2.674,149.57,149.4,89.6949]
["bitfinex","SOLUSD",1642094606347,12.44668435,149.58,149.41,2.674]
["bitfinex","SOLUSD",1642094606546,2.174,149.57,149.48,10.031]
["bitfinex","SOLUSD",1642094606746,2.174,149.57,149.48,10.291]
["bitfinex","SOLUSD",1642094606947,2.174,149.57,149.48,18.111]
["bitfinex","SOLUSD",1642094607145,12.44668435,149.58,149.48,18.111]
["bitfinex","SOLUSD",1642094607646,12.44668435,149.58,149.42,2.674]
["bitfinex","SOLUSD",1642094607847,2.674,149.57,149.42,7.82]
["bitfinex","SOLUSD",1642094608045,8.674,149.57,149.42,7.82]
["bitfinex","SOLUSD",1642094608248,2.674,149.57,149.42,7.82]
["bitfinex","SOLUSD",1642094608447,2.674,149.57,149.38,65.33]
["bitfinex","SOLUSD",1642094608646,12.4365279,149.54,149.39,10.496]
["bitfinex","SOLUSD",1642094608847,15.1125279,149.54,149.39,16.496]
["bitfinex","SOLUSD",1642094609075,15.1125279,149.54,149.44,10.0337]
["bitfinex","SOLUSD",1642094609252,2.674,149.56,149.44,17.8537]
["bitfinex","SOLUSD",1642094609450,2.674,149.61,149.44,20.5277]
["bitfinex","SOLUSD",1642094609654,2.674,149.61,149.45,65.33]
["bitfinex","SOLUSD",1642094609849,93.4,149.72,149.46,10.494]
["bitfinex","SOLUSD",1642094609850,2.674,149.63,149.46,10.494]
["bitfinex","SOLUSD",1642094610051,2.674,149.68,149.46,30.24046305]
["bitfinex","SOLUSD",1642094610250,13.97376513,149.69,149.47,89.16683006]
["bitfinex","SOLUSD",1642094610454,2.674,149.68,149.54,10.0265]
["bitfinex","SOLUSD",1642094610651,2.674,149.68,149.54,17.8465]
["bitfinex","SOLUSD",1642094610854,2.674,149.68,149.54,18.3565]
["bitfinex","SOLUSD",1642094611052,2.674,149.68,149.54,83.6865]
["bitfinex","SOLUSD",1642094611250,2.674,149.68,149.54,91.33649521]
["bitfinex","SOLUSD",1642094611651,2.674,149.68,149.55,11.99638999]
["bitfinex","SOLUSD",1642094611850,1.88181127,149.69,149.61,10.0184]
["bitfinex","SOLUSD",1642094612052,1.88181127,149.69,149.63,65.33]
["bitfinex","SOLUSD",1642094612253,0.10028221,149.69,149.64,10.492]
["bitfinex","SOLUSD",1642094612453,2.672,149.83,149.65,86.0]
["bitfinex","SOLUSD",1642094612653,15.73140196,149.82,149.66,10.49]
["bitfinex","SOLUSD",1642094612852,2.67,149.81,149.66,10.49]
["bitfinex","SOLUSD",1642094613055,2.67,149.81,149.66,20.7661]
["bitfinex","SOLUSD",1642094613453,2.67,149.81,149.66,21.0161]
["bitfinex","SOLUSD",1642094613653,1.33,149.81,149.67,1.64999521]
["bitfinex","SOLUSD",1642094613853,15.73140196,149.82,149.68,10.49]
["bitfinex","SOLUSD",1642094614052,2.67,149.81,149.72,10.0153]
["bitfinex","SOLUSD",1642094614252,2.67,149.81,149.68,33.6467]
["bitfinex","SOLUSD",1642094614453,2.67,149.81,149.65,7.82]
["bitfinex","SOLUSD",1642094614753,10.49,149.81,149.62,13.54260951]
["bitfinex","SOLUSD",1642094614955,25.4153,149.81,149.59,7.82]
["bitfinex","SOLUSD",1642094615253,25.1653,149.81,149.64,10.0211]
["bitfinex","SOLUSD",1642094615753,17.3453,149.81,149.65,10.49]
["bitfinex","SOLUSD",1642094615952,16.0153,149.81,149.65,10.74]
["bitfinex","SOLUSD",1642094616155,6.0,149.81,149.73,10.0145]
["bitfinex","SOLUSD",1642094616588,21.73140196,149.82,149.73,10.0145]
["bitfinex","SOLUSD",1642094616983,15.73140196,149.82,149.73,10.5245]
["bitfinex","SOLUSD",1642094617181,15.73140196,149.82,149.77,10.0127]
["bitfinex","SOLUSD",1642094617388,2.67,149.87,149.77,10.0127]
["bitfinex","SOLUSD",1642094617583,2.669,149.88,149.77,10.2727]
["bitfinex","SOLUSD",1642094617784,7.82,149.91,149.77,10.2727]
["bitfinex","SOLUSD",1642094617984,2.669,149.9,149.77,10.5227]
["bitfinex","SOLUSD",1642094618186,36.0426,149.9,149.77,10.5227]
["bitfinex","SOLUSD",1642094618483,16.17642805,149.89,149.77,10.5227]
["bitfinex","SOLUSD",1642094618684,16.17642805,149.89,149.78,2.669]
["bitfinex","SOLUSD",1642094618882,16.17642805,149.89,149.81,10.0103]
["bitfinex","SOLUSD",1642094619283,26.18632805,149.89,149.81,10.0103]
["bitfinex","SOLUSD",1642094619484,2.669,149.92,149.81,10.5203]
["bitfinex","SOLUSD",1642094619684,10.489,149.98,149.81,10.5203]
["bitfinex","SOLUSD",1642094619885,2.669,149.98,149.81,30.06290951]
["bitfinex","SOLUSD",1642094620084,2.669,149.98,149.82,7.82]
["bitfinex","SOLUSD",1642094620283,3.00296868,149.99,149.87,10.0039]
["bitfinex","SOLUSD",1642094620486,14.39981872,149.98,149.87,10.2639]
["bitfinex","SOLUSD",1642094620884,24.40391872,149.98,149.87,10.2639]
["bitfinex","SOLUSD",1642094621085,2.668,149.97,149.87,10.0039]
["bitfinex","SOLUSD",1642094621486,17.06781872,149.98,149.87,10.0039]
["bitfinex","SOLUSD",1642094621986,17.06781872,149.98,149.87,8.02564489]
["bitfinex","SOLUSD",1642094622186,14.39981872,149.98,149.87,8.02564489]
["bitfinex","SOLUSD",1642094622387,14.39981872,149.98,149.87,21.5682544]
["bitfinex","SOLUSD",1642094622692,14.39981872,149.98,149.87,21.8182544]
["bitfinex","SOLUSD",1642094623090,14.39981872,149.98,149.88,2.668]
["bitfinex","SOLUSD",1642094623289,14.39981872,149.98,149.9,10.0016]
["bitfinex","SOLUSD",1642094623492,14.39981872,149.98,149.91,6.06439993]
["bitfinex","SOLUSD",1642094624288,14.39981872,149.98,149.91,16.06749993]
["bitfinex","SOLUSD",1642094624487,14.39981872,149.98,149.91,6.06439993]
["bitfinex","SOLUSD",1642094624488,20.39981872,149.98,149.91,6.06439993]
["bitfinex","SOLUSD",1642094625288,10.0044,149.97,149.91,6.06439993]
["bitfinex","SOLUSD",1642094625490,20.39981872,149.98,149.91,6.06439993]
["bitfinex","SOLUSD",1642094625894,14.39981872,149.98,149.91,6.06439993]
["bitfinex","SOLUSD",1642094626495,14.39981872,149.98,149.91,16.32769993]
["bitfinex","SOLUSD",1642094627092,0.00806102,149.93,149.91,16.32769993]
["bitfinex","SOLUSD",1642094627293,0.00806102,149.93,149.91,16.57769993]
["bitfinex","SOLUSD",1642094627493,0.33496868,149.99,149.91,24.39769993]
["bitfinex","SOLUSD",1642094627694,0.07962902,150.03,149.94,65.33]
["bitfinex","SOLUSD",1642094627893,0.07962902,150.03,149.95,2.666]
["bitfinex","SOLUSD",1642094628093,0.07962902,150.03,149.96,7.82]
["bitfinex","SOLUSD",1642094628294,0.00962902,150.03,149.97,2.666]
["bitfinex","SOLUSD",1642094628495,13.93143723,150.13,149.98,73.15]
["bitfinex","SOLUSD",1642094628694,13.93143723,150.13,149.99,12.6595]
["bitfinex","SOLUSD",1642094628893,19.93143723,150.13,150.0,7.82]
["bitfinex","SOLUSD",1642094629094,19.93143723,150.13,150.0,8.07]
["bitfinex","SOLUSD",1642094629095,2.665,150.12,150.0,8.07]
["bitfinex","SOLUSD",1642094629295,2.665,150.12,150.0,8.33]
["bitfinex","SOLUSD",1642094629492,8.665,150.12,150.0,0.26]
["bitfinex","SOLUSD",1642094629694,8.665,150.12,149.99,2.665]
["bitfinex","SOLUSD",1642094629994,18.6596,150.12,149.99,12.6623]
["bitfinex","SOLUSD",1642094630193,18.6596,150.12,149.99,2.665]
["bitfinex","SOLUSD",1642094630593,26.7296,150.12,149.99,2.665]
["bitfinex","SOLUSD",1642094631393,26.7296,150.12,149.94,2.665]
["bitfinex","SOLUSD",1642094631596,26.7296,150.12,149.93,35.9949]
["bitfinex","SOLUSD",1642094631795,26.7296,150.12,149.93,33.3289]
["bitfinex","SOLUSD",1642094631995,10.0015,150.02,149.93,10.0012]
["bitfinex","SOLUSD",1642094632196,16.514294,150.01,149.93,10.0012]
["bitfinex","SOLUSD",1642094632598,90.0,149.99,149.82,9.798]
["bitfinex","SOLUSD",1642094632796,0.31592047,149.95,149.78,2.667]
["bitfinex","SOLUSD",1642094632996,108.189,149.94,149.69,2.669]
["bitfinex","SOLUSD",1642094633196,108.189,149.94,149.72,3.47207375]
["bitfinex","SOLUSD",1642094633397,10.0091,149.91,149.73,2.669]
["bitfinex","SOLUSD",1642094633597,10.489,149.9,149.69,2.669]
["bitfinex","SOLUSD",1642094633797,17.12207068,149.89,149.73,2.669]
["bitfinex","SOLUSD",1642094633995,7.82,149.88,149.74,4.15255632]
["bitfinex","SOLUSD",1642094634295,17.831,149.88,149.75,2.67]
["bitfinex","SOLUSD",1642094634496,23.831,149.88,149.75,2.67]
["bitfinex","SOLUSD",1642094634696,17.831,149.88,149.75,2.67]
["bitfinex","SOLUSD",1642094634897,7.82,149.88,149.75,2.67]
["bitfinex","SOLUSD",1642094635297,8.07,149.88,149.75,2.67]
["bitfinex","SOLUSD",1642094635499,8.07,149.88,149.75,2.92]
["bitfinex","SOLUSD",1642094635896,8.07,149.88,149.75,3.18]
["bitfinex","SOLUSD",1642094636099,7.82,149.88,149.75,78.52]
["bitfinex","SOLUSD",1642094636296,2.669,149.97,149.76,53.11199521]
["bitfinex","SOLUSD",1642094636498,7.82,149.96,149.77,65.33]
["bitfinex","SOLUSD",1642094636699,7.82,149.96,149.77,77.02296489]
["bitfinex","SOLUSD",1642094636899,7.82,149.96,149.77,77.53296489]
["bitfinex","SOLUSD",1642094637100,12.6749,149.95,149.82,10.0055]
["bitfinex","SOLUSD",1642094637300,16.58307859,149.94,149.82,10.0055]
["bitfinex","SOLUSD",1642094637502,16.58307859,149.94,149.83,2.668]
["bitfinex","SOLUSD",1642094637704,24.40307859,149.94,149.79,2.918]
["bitfinex","SOLUSD",1642094637900,24.65307859,149.94,149.79,2.918]
["bitfinex","SOLUSD",1642094638802,34.40967859,149.94,149.8,10.0071]
["bitfinex","SOLUSD",1642094639002,7.82,149.98,149.81,72.15055632]
["bitfinex","SOLUSD",1642094639401,7.82,150.02,149.85,0.32077427]
["bitfinex","SOLUSD",1642094639603,7.82,150.06,149.86,51.462]
["bitfinex","SOLUSD",1642094639803,7.82,150.06,149.86,53.11199521]
["bitfinex","SOLUSD",1642094640005,14.2982668,150.05,149.87,12.53874145]
["bitfinex","SOLUSD",1642094640302,14.2982668,150.05,149.93,9.9993]
["bitfinex","SOLUSD",1642094640502,14.2982668,150.05,149.93,0.26]
["bitfinex","SOLUSD",1642094640704,16.9642668,150.05,149.93,0.26]
["bitfinex","SOLUSD",1642094641107,7.82,150.04,149.93,0.26]
["bitfinex","SOLUSD",1642094641305,10.0006,150.03,149.91,10.0005]
["bitfinex","SOLUSD",1642094641505,16.28946299,150.02,149.91,10.5105]
["bitfinex","SOLUSD",1642094641905,16.53946299,150.02,149.91,10.5105]
["bitfinex","SOLUSD",1642094642304,7.82,150.04,149.91,13.07763824]
["bitfinex","SOLUSD",1642094642511,2.666,150.06,149.92,2.666]
["bitfinex","SOLUSD",1642094642706,7.82,150.07,149.97,9.9971]
["bitfinex","SOLUSD",1642094643106,7.82,150.12,149.98,65.33]
["bitfinex","SOLUSD",1642094643306,17.56746737,150.06,149.98,65.33]
["bitfinex","SOLUSD",1642094643505,17.56746737,150.06,149.98,0.26]
["bitfinex","SOLUSD",1642094643708,17.56746737,150.06,149.98,10.2568]
["bitfinex","SOLUSD",1642094643905,16.56746737,150.06,149.98,10.2568]
["bitfinex","SOLUSD",1642094644306,16.81746737,150.06,149.98,10.2568]
["bitfinex","SOLUSD",1642094644705,16.81746737,150.06,149.97,9.9981]
["bitfinex","SOLUSD",1642094644912,24.63746737,150.06,149.92,2.666]
["bitfinex","SOLUSD",1642094645106,2.666,150.05,149.92,2.666]
["bitfinex","SOLUSD",1642094645305,10.486,150.05,149.92,2.666]
["bitfinex","SOLUSD",1642094645506,16.736,150.05,149.92,2.666]
["bitfinex","SOLUSD",1642094645707,10.736,150.05,149.92,2.666]
["bitfinex","SOLUSD",1642094645906,2.666,150.05,149.92,14.34416794]
["bitfinex","SOLUSD",1642094646106,2.666,150.05,149.93,11.078722]
["bitfinex","SOLUSD",1642094646308,7.82,150.1,149.93,11.078722]
["bitfinex","SOLUSD",1642094646508,2.666,150.09,149.94,2.666]
["bitfinex","SOLUSD",1642094646706,7.82,150.12,149.94,2.666]
["bitfinex","SOLUSD",1642094646905,2.666,150.11,149.94,2.926]
["bitfinex","SOLUSD",1642094647107,7.82,150.1,149.94,2.926]
["bitfinex","SOLUSD",1642094647309,12.48554824,150.09,149.99,9.9969]
["bitfinex","SOLUSD",1642094647506,18.48554824,150.09,149.99,12.9219]
["bitfinex","SOLUSD",1642094647908,2.665,150.13,149.99,12.9219]
["bitfinex","SOLUSD",1642094648109,7.82,150.14,150.0,65.33]
["bitfinex","SOLUSD",1642094648407,9.9915,150.16,150.06,9.9924]
["bitfinex","SOLUSD",1642094648810,15.36794602,150.15,150.06,10.2524]
["bitfinex","SOLUSD",1642094649409,7.82,150.2,150.06,10.5024]
["bitfinex","SOLUSD",1642094649807,2.664,150.23,150.06,10.5024]
["bitfinex","SOLUSD",1642094650013,0.045,150.24,150.07,9.46999521]
["bitfinex","SOLUSD",1642094650208,0.045,150.24,150.15,9.9838]
["bitfinex","SOLUSD",1642094650407,0.045,150.24,150.15,75.3138]
["bitfinex","SOLUSD",1642094650607,0.045,150.24,150.16,3.59884335]
["bitfinex","SOLUSD",1642094650806,0.045,150.24,150.15,6.51]
["bitfinex","SOLUSD",1642094651314,0.045,150.24,150.2,9.9819]
["bitfinex","SOLUSD",1642094651509,0.045,150.24,150.2,10.2419]
["bitfinex","SOLUSD",1642094652512,0.005,150.24,150.2,10.4919]
["bitfinex","SOLUSD",1642094652712,0.005,150.24,150.22,9.9787]
["bitfinex","SOLUSD",1642094652910,0.005,150.24,150.23,6.06439993]
["bitfinex","SOLUSD",1642094653112,0.005,150.24,150.23,6.32439993]
["bitfinex","SOLUSD",1642094653312,0.005,150.24,150.23,6.06439993]
["bitfinex","SOLUSD",1642094653511,0.005,150.24,150.12,67.992]
["bitfinex","SOLUSD",1642094653710,0.005,150.24,150.18,9.9834]
["bitfinex","SOLUSD",1642094653914,0.005,150.24,150.12,6.0]
["bitfinex","SOLUSD",1642094654111,0.005,150.24,150.12,20.42880076]
["bitfinex","SOLUSD",1642094654311,0.005,150.24,150.12,14.42880076]
["bitfinex","SOLUSD",1642094654712,0.005,150.24,150.15,33.2819]
["bitfinex","SOLUSD",1642094655211,0.005,150.24,150.16,9.9863]
["bitfinex","SOLUSD",1642094655815,23.06232211,150.28,150.16,9.9863]
["bitfinex","SOLUSD",1642094657214,30.88232211,150.28,150.13,2.662]
["bitfinex","SOLUSD",1642094657413,2.662,150.27,150.14,11.081676]
["bitfinex","SOLUSD",1642094657615,2.662,150.27,150.09,2.662]
["bitfinex","SOLUSD",1642094657840,9.9903,150.21,150.09,2.662]
["bitfinex","SOLUSD",1642094658040,12.63388591,150.2,150.07,2.664]
["bitfinex","SOLUSD",1642094658240,12.63388591,150.2,150.06,2.664]
["bitfinex","SOLUSD",1642094658440,2.664,150.19,150.07,9.9921]
["bitfinex","SOLUSD",1642094658642,2.664,150.19,150.05,22.9098]
["bitfinex","SOLUSD",1642094658843,9.9919,150.16,150.04,2.664]
["bitfinex","SOLUSD",1642094659044,10.484,150.15,150.01,2.664]
["bitfinex","SOLUSD",1642094659241,14.1822196,150.14,149.95,2.165]
["bitfinex","SOLUSD",1642094659441,10.485,150.13,149.94,2.665]
["bitfinex","SOLUSD",1642094659642,10.485,150.13,149.98,9.9988]
["bitfinex","SOLUSD",1642094659843,65.33,150.12,149.98,9.9988]
["bitfinex","SOLUSD",1642094660041,10.485,150.11,149.98,9.9988]
["bitfinex","SOLUSD",1642094660241,9.9973,150.08,149.98,9.9988]
["bitfinex","SOLUSD",1642094660443,19.02869867,150.07,149.94,35.9941]
["bitfinex","SOLUSD",1642094660642,19.02869867,150.07,149.96,9.9998]
["bitfinex","SOLUSD",1642094660843,33.09869867,150.07,149.96,9.9998]
["bitfinex","SOLUSD",1642094661043,98.42869867,150.07,149.94,2.665]
["bitfinex","SOLUSD",1642094661243,9.9998,150.04,149.94,2.665]
["bitfinex","SOLUSD",1642094661445,65.33,150.02,149.86,3.47233953]
["bitfinex","SOLUSD",1642094661648,79.37483541,150.0,149.86,6.13933953]
["bitfinex","SOLUSD",1642094661843,10.486,149.99,149.84,2.666]
["bitfinex","SOLUSD",1642094662043,16.736,149.99,149.8,3.4734652]
["bitfinex","SOLUSD",1642094662443,65.33,149.98,149.79,2.668]
["bitfinex","SOLUSD",1642094662643,10.0055,149.96,149.8,75.3403]
["bitfinex","SOLUSD",1642094662844,10.488,149.95,149.81,1.64999521]
["bitfinex","SOLUSD",1642094663045,7.82,149.95,149.83,1.23259302]
["bitfinex","SOLUSD",1642094663243,13.10245666,149.96,149.84,2.668]
["bitfinex","SOLUSD",1642094664044,13.10245666,149.96,149.84,13.81375096]
["bitfinex","SOLUSD",1642094664445,7.82,149.98,149.88,10.0051]
["bitfinex","SOLUSD",1642094664943,7.82,149.98,149.88,10.5151]
["bitfinex","SOLUSD",1642094665544,16.62176692,149.97,149.88,10.5151]
["bitfinex","SOLUSD",1642094665943,16.62176692,149.97,149.88,10.0051]
["bitfinex","SOLUSD",1642094666850,26.62676692,149.97,149.88,10.0051]
["bitfinex","SOLUSD",1642094667048,34.44676692,149.97,149.86,10.0065]
["bitfinex","SOLUSD",1642094667244,2.668,149.96,149.86,10.0065]
["bitfinex","SOLUSD",1642094667445,24.44176692,149.97,149.86,10.0065]
["bitfinex","SOLUSD",1642094667846,34.44676692,149.97,149.86,10.0065]
["bitfinex","SOLUSD",1642094668047,34.69676692,149.97,149.86,10.0065]
["bitfinex","SOLUSD",1642094668448,24.44176692,149.97,149.86,10.2565]
["bitfinex","SOLUSD",1642094668646,16.62176692,149.97,149.87,14.00210034]
["bitfinex","SOLUSD",1642094668847,2.668,150.02,149.92,10.0012]
["bitfinex","SOLUSD",1642094669046,5.73221723,150.03,149.92,12.9172]
["bitfinex","SOLUSD",1642094669454,5.73221723,150.03,149.92,13.1772]
["bitfinex","SOLUSD",1642094669649,5.73221723,150.03,149.93,65.33]
["bitfinex","SOLUSD",1642094669847,5.73221723,150.03,149.98,9.9959]
["bitfinex","SOLUSD",1642094670046,5.73221723,150.03,149.98,10.2459]
["bitfinex","SOLUSD",1642094670647,15.56463722,150.04,149.98,9.9959]
["bitfinex","SOLUSD",1642094671147,5.73221723,150.07,149.98,9.9959]
["bitfinex","SOLUSD",1642094671555,5.73221723,150.07,150.03,9.9932]
["bitfinex","SOLUSD",1642094671749,5.73221723,150.1,150.03,9.9932]
["bitfinex","SOLUSD",1642094672151,5.73221723,150.1,150.03,24.56525895]
["bitfinex","SOLUSD",1642094672352,5.73221723,150.1,150.03,24.82525895]
["bitfinex","SOLUSD",1642094672751,5.73221723,150.14,150.03,30.82525895]
["bitfinex","SOLUSD",1642094673451,5.73221723,150.14,150.03,31.07525895]
["bitfinex","SOLUSD",1642094673851,2.665,150.17,150.04,65.33]
["bitfinex","SOLUSD",1642094673852,5.73221723,150.15,150.04,65.33]
["bitfinex","SOLUSD",1642094674051,5.73221723,150.15,150.09,9.9878]
["bitfinex","SOLUSD",1642094674456,7.63489906,150.17,150.09,10.4978]
["bitfinex","SOLUSD",1642094674650,7.63489906,150.17,150.09,13.1618]
["bitfinex","SOLUSD",1642094674853,7.63489906,150.17,150.1,3.82972395]
["bitfinex","SOLUSD",1642094675152,17.59436114,150.22,150.1,4.33972395]
["bitfinex","SOLUSD",1642094675451,17.59436114,150.22,150.13,9.9852]
["bitfinex","SOLUSD",1642094676451,17.84436114,150.22,150.13,9.9852]
["bitfinex","SOLUSD",1642094676652,17.84436114,150.22,150.13,10.2452]
["bitfinex","SOLUSD",1642094676853,17.84436114,150.22,150.13,9.9852]
["bitfinex","SOLUSD",1642094677055,27.83206114,150.22,150.13,9.9852]
["bitfinex","SOLUSD",1642094677252,2.662,150.21,150.13,9.9852]
["bitfinex","SOLUSD",1642094677452,6.63489906,150.25,150.13,24.0652]
["bitfinex","SOLUSD",1642094677652,6.63489906,150.25,150.19,9.9813]
["bitfinex","SOLUSD",1642094677853,9.34241461,150.29,150.19,16.8013]
["bitfinex","SOLUSD",1642094678050,24.60616475,150.29,150.2,2.662]
["bitfinex","SOLUSD",1642094678451,24.60616475,150.29,150.2,9.172]
["bitfinex","SOLUSD",1642094678851,2.69991311,150.34,150.24,9.9792]
["bitfinex","SOLUSD",1642094679051,0.03791311,150.34,150.24,10.2392]
["bitfinex","SOLUSD",1642094679550,2.69891311,150.34,150.24,9.9792]
["bitfinex","SOLUSD",1642094679754,7.85791311,150.34,150.16,74.7501]
["bitfinex","SOLUSD",1642094679951,2.662,150.33,150.16,24.5516]
["bitfinex","SOLUSD",1642094680153,7.82,150.32,150.16,24.5516]
["bitfinex","SOLUSD",1642094680351,19.41118415,150.31,150.17,16.0772814]
["bitfinex","SOLUSD",1642094680551,26.73098415,150.31,150.2,2.3245015]
["bitfinex","SOLUSD",1642094680751,2.662,150.33,150.2,2.3245015]
["bitfinex","SOLUSD",1642094680952,2.662,150.33,150.2,2.5745015]
["bitfinex","SOLUSD",1642094681454,2.662,150.33,150.2,2.8345015]
["bitfinex","SOLUSD",1642094681857,13.19390347,150.32,150.21,2.661]
["bitfinex","SOLUSD",1642094682054,13.19390347,150.32,150.24,33.2651]
["bitfinex","SOLUSD",1642094682455,3.81321939,150.27,150.24,0.51]
["bitfinex","SOLUSD",1642094682654,0.00321939,150.27,150.25,6.06439993]
["bitfinex","SOLUSD",1642094683155,0.00321939,150.27,150.26,9.9796]
["bitfinex","SOLUSD",1642094683355,0.03791311,150.34,150.27,45.661]
["bitfinex","SOLUSD",1642094683554,0.03791311,150.34,150.27,52.171]
["bitfinex","SOLUSD",1642094683755,0.03791311,150.34,150.28,12.33170249]
["bitfinex","SOLUSD",1642094684057,0.03791311,150.34,150.29,2.661]
["bitfinex","SOLUSD",1642094684254,0.03791311,150.34,150.3,9.9757]
["bitfinex","SOLUSD",1642094684456,0.03791311,150.34,150.31,6.07008041]
["bitfinex","SOLUSD",1642094684657,0.00791311,150.34,150.32,6.06439993]
["bitfinex","SOLUSD",1642094685056,9.34241461,150.39,150.33,40.0]
["bitfinex","SOLUSD",1642094685256,9.34241461,150.44,150.36,9.9713]
["bitfinex","SOLUSD",1642094685457,9.34241461,150.44,150.36,16.1683]
["bitfinex","SOLUSD",1642094685658,9.34241461,150.44,150.37,12.33170249]
["bitfinex","SOLUSD",1642094686157,9.34241461,150.44,150.37,12.84170249]
["bitfinex","SOLUSD",1642094686457,9.34241461,150.44,150.4,9.9686]
["bitfinex","SOLUSD",1642094686657,0.33387226,150.48,150.4,9.9686]
["bitfinex","SOLUSD",1642094687058,2.99187226,150.48,150.4,9.9686]
["bitfinex","SOLUSD",1642094687466,2.99187226,150.48,150.4,10.2186]
["bitfinex","SOLUSD",1642094687660,2.99187226,150.48,150.4,9.9686]
["bitfinex","SOLUSD",1642094687661,0.33387226,150.48,150.4,9.9686]
["bitfinex","SOLUSD",1642094687861,0.33387226,150.48,150.4,13.67486127]
["bitfinex","SOLUSD",1642094688160,0.33387226,150.48,150.4,3.95626127]
["bitfinex","SOLUSD",1642094688360,0.33387226,150.48,150.4,4.21626127]
["bitfinex","SOLUSD",1642094688960,6.0,150.49,150.4,4.21626127]
["bitfinex","SOLUSD",1642094689164,2.658,150.5,150.41,10.478]
["bitfinex","SOLUSD",1642094689360,2.658,150.5,150.42,8.479796]
["bitfinex","SOLUSD",1642094689562,2.658,150.5,150.43,10.478]
["bitfinex","SOLUSD",1642094689761,2.658,150.5,150.44,39.453518]
["bitfinex","SOLUSD",1642094689963,2.658,150.5,150.45,7.82]
["bitfinex","SOLUSD",1642094690161,9.17628687,150.53,150.46,13.726927]
["bitfinex","SOLUSD",1642094690363,0.00803886,150.49,150.46,2.65]
["bitfinex","SOLUSD",1642094690564,1.658,150.6,150.47,10.85219997]
["bitfinex","SOLUSD",1642094690762,15.26375014,150.61,150.48,2.656]
["bitfinex","SOLUSD",1642094690961,15.26375014,150.61,150.48,3.166]
["bitfinex","SOLUSD",1642094691162,15.26375014,150.61,150.48,36.3701]
["bitfinex","SOLUSD",1642094691365,15.26375014,150.61,150.48,43.4951]
["bitfinex","SOLUSD",1642094691590,15.26375014,150.61,150.49,79.11454425]
["bitfinex","SOLUSD",1642094691764,15.26375014,150.61,150.5,2.656]
["bitfinex","SOLUSD",1642094691964,2.656,150.63,150.5,0.51]
["bitfinex","SOLUSD",1642094692765,2.656,150.67,150.55,9.9577]
["bitfinex","SOLUSD",1642094692965,2.656,150.67,150.55,10.4677]
["bitfinex","SOLUSD",1642094693566,15.80538322,150.66,150.55,16.2177]
["bitfinex","SOLUSD",1642094693765,15.80538322,150.66,150.55,10.4677]
["bitfinex","SOLUSD",1642094694567,15.80538322,150.66,150.55,10.2077]
["bitfinex","SOLUSD",1642094694766,15.80538322,150.66,150.55,10.2177]
["bitfinex","SOLUSD",1642094694966,15.80538322,150.66,150.55,9.9577]
["bitfinex","SOLUSD",1642094695168,2.654,150.65,150.55,9.9577]
["bitfinex","SOLUSD",1642094695368,7.82,150.64,150.53,9.9618]
["bitfinex","SOLUSD",1642094695566,2.656,150.63,150.53,9.9618]
["bitfinex","SOLUSD",1642094695767,12.49703267,150.62,150.53,9.9618]
["bitfinex","SOLUSD",1642094695967,12.74703267,150.62,150.53,9.9618]
["bitfinex","SOLUSD",1642094696175,2.656,150.61,150.53,9.9618]
["bitfinex","SOLUSD",1642094696771,12.8683,150.61,150.51,9.9628]
["bitfinex","SOLUSD",1642094697076,7.82,150.6,150.45,2.656]
["bitfinex","SOLUSD",1642094697270,2.657,150.59,150.4,7.82]
["bitfinex","SOLUSD",1642094697470,2.657,150.59,150.41,15.52262792]
["bitfinex","SOLUSD",1642094697471,15.72192997,150.58,150.41,15.52262792]
["bitfinex","SOLUSD",1642094697674,2.657,150.57,150.41,15.52262792]
["bitfinex","SOLUSD",1642094697871,12.6223,150.57,150.47,9.9653]
["bitfinex","SOLUSD",1642094698071,2.907,150.57,150.48,6.03615498]
["bitfinex","SOLUSD",1642094698272,15.72192997,150.58,150.48,6.03615498]
["bitfinex","SOLUSD",1642094698471,2.657,150.61,150.5,0.31431268]
["bitfinex","SOLUSD",1642094698671,2.656,150.68,150.51,2.656]
["bitfinex","SOLUSD",1642094698870,2.656,150.68,150.51,12.39699521]
["bitfinex","SOLUSD",1642094699095,2.656,150.68,150.51,18.90699521]
["bitfinex","SOLUSD",1642094699495,12.3311536,150.67,150.52,9.9619]
["bitfinex","SOLUSD",1642094699695,10.476,150.66,150.53,2.656]
["bitfinex","SOLUSD",1642094699897,10.726,150.66,150.46,2.656]
["bitfinex","SOLUSD",1642094700097,16.726,150.66,150.46,8.656]
["bitfinex","SOLUSD",1642094700299,66.97999521,150.65,150.46,2.656]
["bitfinex","SOLUSD",1642094700500,9.9651,150.57,150.46,12.6211]
["bitfinex","SOLUSD",1642094700697,7.82,150.56,150.47,3.241303]
["bitfinex","SOLUSD",1642094700897,10.477,150.56,150.46,12.6211]
["bitfinex","SOLUSD",1642094701097,2.657,150.56,150.46,12.6211]
["bitfinex","SOLUSD",1642094701300,10.477,150.62,150.46,12.6211]
["bitfinex","SOLUSD",1642094701698,20.4388,150.62,150.46,12.6211]
["bitfinex","SOLUSD",1642094701898,26.4388,150.62,150.46,12.6211]
["bitfinex","SOLUSD",1642094702099,1.64999521,150.61,150.44,9.9665]
["bitfinex","SOLUSD",1642094702398,10.477,150.6,150.44,9.9665]
["bitfinex","SOLUSD",1642094702599,13.13840544,150.58,150.39,17.10202238]
["bitfinex","SOLUSD",1642094702802,10.478,150.57,150.39,17.10202238]
["bitfinex","SOLUSD",1642094702999,16.728,150.57,150.4,2.658]
["bitfinex","SOLUSD",1642094703199,16.99268141,150.54,150.42,11.76736052]
["bitfinex","SOLUSD",1642094703500,7.82,150.53,150.42,12.01736052]
["bitfinex","SOLUSD",1642094703699,7.82,150.53,150.43,2.658]
["bitfinex","SOLUSD",1642094703899,8.07,150.53,150.43,2.658]
["bitfinex","SOLUSD",1642094704102,18.0376,150.53,150.37,2.658]
["bitfinex","SOLUSD",1642094704300,2.658,150.52,150.36,2.658]
["bitfinex","SOLUSD",1642094704500,65.33,150.5,150.32,2.658]
["bitfinex","SOLUSD",1642094704703,65.33,150.48,150.33,14.37637184]
["bitfinex","SOLUSD",1642094704900,10.478,150.47,150.34,2.658]
["bitfinex","SOLUSD",1642094705102,7.82,150.47,150.34,23.47662596]
["bitfinex","SOLUSD",1642094705304,8.07,150.47,150.34,23.47662596]
["bitfinex","SOLUSD",1642094705500,8.07,150.47,150.34,12.8815]
["bitfinex","SOLUSD",1642094705901,7.82,150.47,150.34,12.8815]
["bitfinex","SOLUSD",1642094706101,7.82,150.47,150.35,1.64999521]
["bitfinex","SOLUSD",1642094706303,7.82,150.47,150.38,9.9706]
["bitfinex","SOLUSD",1642094706502,7.82,150.47,150.39,14.37637184]
["bitfinex","SOLUSD",1642094706904,7.82,150.47,150.39,14.62637184]
["bitfinex","SOLUSD",1642094707202,7.82,150.47,150.39,0.25]
["bitfinex","SOLUSD",1642094707401,18.0414,150.47,150.36,9.972]
["bitfinex","SOLUSD",1642094707602,24.0414,150.47,150.36,9.972]
["bitfinex","SOLUSD",1642094708005,16.2214,150.47,150.36,9.972]
["bitfinex","SOLUSD",1642094708402,15.9714,150.47,150.37,15.007742]
["bitfinex","SOLUSD",1642094708602,7.82,150.47,150.37,25.229442]
["bitfinex","SOLUSD",1642094708804,7.82,150.47,150.38,2.658]
["bitfinex","SOLUSD",1642094709004,7.82,150.47,150.38,4.55799521]
["bitfinex","SOLUSD",1642094709204,7.82,150.47,150.38,2.658]
["bitfinex","SOLUSD",1642094709606,7.82,150.47,150.37,15.007742]
["bitfinex","SOLUSD",1642094709802,7.82,150.47,150.37,15.257742]
["bitfinex","SOLUSD",1642094710003,7.82,150.47,150.37,25.229442]
["bitfinex","SOLUSD",1642094710707,7.82,150.51,150.37,25.229442]
["bitfinex","SOLUSD",1642094711003,7.82,150.51,150.37,36.07456796]
["bitfinex","SOLUSD",1642094711203,7.82,150.51,150.38,2.658]
["bitfinex","SOLUSD",1642094711405,17.7893,150.51,150.41,9.9688]
["bitfinex","SOLUSD",1642094711604,17.7893,150.51,150.42,2.658]
["bitfinex","SOLUSD",1642094711804,23.7893,150.51,150.43,14.25236279]
["bitfinex","SOLUSD",1642094712004,24.0393,150.51,150.41,10.2188]
["bitfinex","SOLUSD",1642094712706,24.4231144,150.53,150.41,10.2188]
["bitfinex","SOLUSD",1642094713007,14.4552144,150.53,150.45,9.9665]
["bitfinex","SOLUSD",1642094713205,10.478,150.57,150.45,9.9665]
["bitfinex","SOLUSD",1642094713608,16.478,150.57,150.45,10.2165]
["bitfinex","SOLUSD",1642094714008,82.058,150.57,150.45,9.9665]
["bitfinex","SOLUSD",1642094714206,9.9658,150.56,150.45,9.9665]
["bitfinex","SOLUSD",1642094714405,2.657,150.55,150.43,9.9679]
["bitfinex","SOLUSD",1642094714607,65.33,150.54,150.43,9.9679]
["bitfinex","SOLUSD",1642094714810,2.658,150.53,150.43,9.9679]
["bitfinex","SOLUSD",1642094715009,17.49088906,150.52,150.43,9.9679]
["bitfinex","SOLUSD",1642094716113,9.9674,150.53,150.43,9.9679]
["bitfinex","SOLUSD",1642094716516,10.2174,150.53,150.43,9.9679]
["bitfinex","SOLUSD",1642094716715,0.25,150.53,150.43,9.9679]
["bitfinex","SOLUSD",1642094716916,20.6945,150.55,150.43,9.9679]
["bitfinex","SOLUSD",1642094717218,13.72239546,150.54,150.43,9.9679]
["bitfinex","SOLUSD",1642094717615,13.97239546,150.54,150.43,9.9679]
["bitfinex","SOLUSD",1642094718015,29.93919546,150.54,150.43,9.9679]
["bitfinex","SOLUSD",1642094719317,65.33,150.52,150.43,9.9679]
["bitfinex","SOLUSD",1642094719517,75.2989,150.51,150.43,9.9679]
["bitfinex","SOLUSD",1642094719717,77.9569,150.51,150.43,9.9679]
["bitfinex","SOLUSD",1642094719918,78.2069,150.51,150.43,9.9679]
["bitfinex","SOLUSD",1642094720318,14.19263302,150.5,150.43,9.9679]
["bitfinex","SOLUSD",1642094720519,14.44263302,150.5,150.43,9.9679]
["bitfinex","SOLUSD",1642094720717,89.74213302,150.5,150.39,33.2287]
["bitfinex","SOLUSD",1642094720922,95.74213302,150.5,150.39,39.4787]
["bitfinex","SOLUSD",1642094721518,95.74213302,150.5,150.39,39.2287]
["bitfinex","SOLUSD",1642094722018,15.9695,150.5,150.4,2.74305463]
["bitfinex","SOLUSD",1642094722218,32.69,150.62,150.42,9.9692]
["bitfinex","SOLUSD",1642094722219,7.82,150.56,150.42,9.9692]
["bitfinex","SOLUSD",1642094722422,73.15,150.6,150.42,9.9692]
["bitfinex","SOLUSD",1642094722619,74.84972071,150.58,150.42,10.2192]
["bitfinex","SOLUSD",1642094723022,12.94862004,150.57,150.42,10.2192]
["bitfinex","SOLUSD",1642094723220,65.33,150.56,150.43,2.657]
["bitfinex","SOLUSD",1642094723620,14.08642421,150.53,150.46,9.9671]
["bitfinex","SOLUSD",1642094724320,6.0,150.56,150.46,9.9671]
["bitfinex","SOLUSD",1642094724521,41.8763,150.59,150.46,9.9671]
["bitfinex","SOLUSD",1642094724721,8.657,150.59,150.46,9.9671]
["bitfinex","SOLUSD",1642094724920,6.0,150.59,150.46,9.9671]
["bitfinex","SOLUSD",1642094725348,13.44764818,150.58,150.46,9.9671]
["bitfinex","SOLUSD",1642094725523,19.44764818,150.58,150.46,9.9671]
["bitfinex","SOLUSD",1642094725925,19.44764818,150.58,150.46,10.2171]
["bitfinex","SOLUSD",1642094726123,19.44764818,150.58,150.46,9.9671]
["bitfinex","SOLUSD",1642094726124,9.965,150.57,150.46,9.9671]
["bitfinex","SOLUSD",1642094726323,65.33,150.56,150.46,9.9671]
["bitfinex","SOLUSD",1642094726523,71.33,150.56,150.46,9.9671]
["bitfinex","SOLUSD",1642094726923,79.4,150.56,150.45,9.9679]
["bitfinex","SOLUSD",1642094727125,9.9665,150.55,150.4,2.657]
["bitfinex","SOLUSD",1642094727328,12.91473203,150.53,150.38,2.658]
["bitfinex","SOLUSD",1642094727526,19.16473203,150.53,150.38,2.658]
["bitfinex","SOLUSD",1642094727928,7.82,150.52,150.38,2.658]
["bitfinex","SOLUSD",1642094728228,15.19308119,150.5,150.42,9.9693]
["bitfinex","SOLUSD",1642094728429,6.0,150.52,150.42,9.9693]
["bitfinex","SOLUSD",1642094728627,6.0,150.53,150.43,2.658]
["bitfinex","SOLUSD",1642094729028,7.82,150.56,150.43,2.908]
["bitfinex","SOLUSD",1642094729228,7.82,150.56,150.46,9.9667]
["bitfinex","SOLUSD",1642094729429,31.30522415,150.56,150.46,9.9667]
["bitfinex","SOLUSD",1642094729627,31.30522415,150.56,150.46,10.2167]
["bitfinex","SOLUSD",1642094730328,13.82,150.56,150.51,9.9638]
["bitfinex","SOLUSD",1642094730730,6.0,150.56,150.51,9.9638]
["bitfinex","SOLUSD",1642094730933,9.9631,150.6,150.51,9.9638]
["bitfinex","SOLUSD",1642094731231,2.657,150.61,150.52,12.78785763]
["bitfinex","SOLUSD",1642094731432,2.657,150.61,150.56,9.9587]
["bitfinex","SOLUSD",1642094731829,2.657,150.61,150.56,10.2087]
["bitfinex","SOLUSD",1642094732029,2.657,150.61,150.56,10.4687]
["bitfinex","SOLUSD",1642094732231,2.657,150.61,150.57,6.11392527]
["bitfinex","SOLUSD",1642094732629,9.51972071,150.68,150.6,41.78785763]
["bitfinex","SOLUSD",1642094732864,9.51972071,150.68,150.59,9.9558]
["bitfinex","SOLUSD",1642094733031,9.51972071,150.68,150.59,10.4658]
["bitfinex","SOLUSD",1642094733430,9.51972071,150.68,150.59,16.4658]
["bitfinex","SOLUSD",1642094733633,9.51972071,150.68,150.6,2.654]
["bitfinex","SOLUSD",1642094733831,23.26731435,150.73,150.64,9.9528]
["bitfinex","SOLUSD",1642094734030,9.51972071,150.73,150.64,13.1168]
["bitfinex","SOLUSD",1642094734432,9.51972071,150.73,150.65,16.18508774]
["bitfinex","SOLUSD",1642094734831,9.51972071,150.73,150.65,16.43508774]
["bitfinex","SOLUSD",1642094735034,9.51972071,150.73,150.65,16.69508774]
["bitfinex","SOLUSD",1642094735035,9.01972071,150.73,150.65,16.69508774]
["bitfinex","SOLUSD",1642094735434,9.26972071,150.73,150.65,0.25]
["bitfinex","SOLUSD",1642094735633,5.70615608,150.7,150.65,0.25]
["bitfinex","SOLUSD",1642094735835,5.70615608,150.7,150.67,9.9523]
["bitfinex","SOLUSD",1642094736033,5.70615608,150.7,150.68,6.06439993]
["bitfinex","SOLUSD",1642094736236,5.95615608,150.7,150.68,6.06439993]
["bitfinex","SOLUSD",1642094736434,5.70615608,150.7,150.68,3.03219997]
["bitfinex","SOLUSD",1642094736635,5.70615608,150.7,150.65,33.1716]
["bitfinex","SOLUSD",1642094736834,5.70615608,150.7,150.65,33.4216]
["bitfinex","SOLUSD",1642094737035,5.70615608,150.7,150.68,9.9524]
["bitfinex","SOLUSD",1642094737534,5.70615608,150.7,150.68,3.88800007]
["bitfinex","SOLUSD",1642094738036,5.95615608,150.7,150.64,2.654]
["bitfinex","SOLUSD",1642094738234,0.25,150.7,150.64,2.654]
["bitfinex","SOLUSD",1642094738435,5.70615608,150.72,150.64,0.25]
["bitfinex","SOLUSD",1642094738637,5.70615608,150.72,150.63,33.1774]
["bitfinex","SOLUSD",1642094738838,5.70615608,150.72,150.63,15.1573571]
["bitfinex","SOLUSD",1642094739037,0.00186051,150.65,150.64,2.654]
["bitfinex","SOLUSD",1642094739234,0.00186051,150.65,150.64,41.89169993]
["bitfinex","SOLUSD",1642094739434,5.70615608,150.72,150.64,42.15169993]
["bitfinex","SOLUSD",1642094740044,5.70615608,150.72,150.64,42.40169993]
["bitfinex","SOLUSD",1642094740235,2.654,150.82,150.64,42.40169993]
["bitfinex","SOLUSD",1642094740236,5.70615608,150.75,150.65,14.79699357]
["bitfinex","SOLUSD",1642094740436,5.70615608,150.75,150.7,9.9505]
["bitfinex","SOLUSD",1642094740835,5.70615608,150.75,150.7,10.4605]
["bitfinex","SOLUSD",1642094741036,5.68609608,150.75,150.7,10.4605]
["bitfinex","SOLUSD",1642094741236,5.70363546,150.76,150.7,10.4605]
["bitfinex","SOLUSD",1642094741440,7.60798905,150.84,150.73,67.0]
["bitfinex","SOLUSD",1642094741640,7.60798905,150.84,150.78,9.9454]
["bitfinex","SOLUSD",1642094741842,7.60798905,150.84,150.78,10.1954]
["bitfinex","SOLUSD",1642094742036,0.02,150.85,150.78,10.4554]
["bitfinex","SOLUSD",1642094742638,0.02,150.85,150.78,25.1029408]
["bitfinex","SOLUSD",1642094743038,0.02,150.85,150.78,10.2054]
["bitfinex","SOLUSD",1642094743239,0.02,150.85,150.78,9.9454]
["bitfinex","SOLUSD",1642094743639,0.02,150.85,150.78,10.1954]
["bitfinex","SOLUSD",1642094744142,0.00706152,150.83,150.78,10.1954]
["bitfinex","SOLUSD",1642094744339,0.00706152,150.83,150.79,15.0202653]
["bitfinex","SOLUSD",1642094744540,0.07962902,150.89,150.84,9.9387]
["bitfinex","SOLUSD",1642094744939,0.07962902,150.89,150.84,16.4487]
["bitfinex","SOLUSD",1642094745339,0.07962902,150.89,150.85,2.65]
["bitfinex","SOLUSD",1642094745539,0.07962902,150.89,150.86,3.8815176]
["bitfinex","SOLUSD",1642094745740,0.07962902,150.89,150.87,6.06439993]
["bitfinex","SOLUSD",1642094746040,0.07962902,150.89,150.87,16.51109993]
["bitfinex","SOLUSD",1642094746440,0.07962902,150.89,150.87,16.26109993]
["bitfinex","SOLUSD",1642094746643,34.24284786,150.98,150.87,16.26109993]
["bitfinex","SOLUSD",1642094747043,7.60798905,150.97,150.87,16.51109993]
["bitfinex","SOLUSD",1642094747546,13.60798905,150.97,150.87,16.51109993]
["bitfinex","SOLUSD",1642094748776,13.60798905,150.97,150.87,22.51109993]
["bitfinex","SOLUSD",1642094749183,6.0,150.97,150.87,22.51109993]
["bitfinex","SOLUSD",1642094749577,12.99506128,150.96,150.87,16.51109993]
["bitfinex","SOLUSD",1642094749783,12.99506128,150.96,150.87,16.00109993]
["bitfinex","SOLUSD",1642094749983,2.65,150.95,150.87,6.06439993]
["bitfinex","SOLUSD",1642094750185,82.82,150.94,150.75,72.52207607]
["bitfinex","SOLUSD",1642094750386,2.65,150.93,150.76,2.65]
["bitfinex","SOLUSD",1642094750579,31.97899641,150.93,150.77,16.98994194]
["bitfinex","SOLUSD",1642094751181,37.08698546,150.93,150.77,16.98994194]
["bitfinex","SOLUSD",1642094751684,37.08698546,150.93,150.77,17.24994194]
["bitfinex","SOLUSD",1642094752183,9.9426,150.91,150.78,9.9453]
["bitfinex","SOLUSD",1642094752382,13.24674334,150.9,150.78,9.9453]
["bitfinex","SOLUSD",1642094752587,19.49674334,150.9,150.78,9.9453]
["bitfinex","SOLUSD",1642094752782,2.65,150.91,150.79,65.33]
["bitfinex","SOLUSD",1642094752983,5.10798905,150.91,150.8,2.65]
["bitfinex","SOLUSD",1642094753182,5.10798905,150.91,150.84,9.9419]
["bitfinex","SOLUSD",1642094753583,4.60798905,150.91,150.84,9.9419]
["bitfinex","SOLUSD",1642094753783,6.0,150.91,150.79,2.65]
["bitfinex","SOLUSD",1642094753983,14.92249938,150.9,150.79,0.25]
["bitfinex","SOLUSD",1642094754383,54.07349938,150.9,150.79,9.9449]
["bitfinex","SOLUSD",1642094754583,20.92249938,150.9,150.79,10.1949]
["bitfinex","SOLUSD",1642094754983,21.17249938,150.9,150.79,22.81698879]
["bitfinex","SOLUSD",1642094755983,6.25,150.9,150.79,28.81698879]
["bitfinex","SOLUSD",1642094756184,2.65,150.93,150.8,66.97999521]
["bitfinex","SOLUSD",1642094756384,7.82,150.94,150.86,9.9396]
["bitfinex","SOLUSD",1642094756582,13.82,150.94,150.86,10.1896]
["bitfinex","SOLUSD",1642094756785,6.0,150.94,150.86,10.4496]
["bitfinex","SOLUSD",1642094756984,13.93270821,150.95,150.86,10.1896]
["bitfinex","SOLUSD",1642094757384,6.0,150.95,150.86,10.4496]
["bitfinex","SOLUSD",1642094757785,9.9388,150.97,150.86,16.4496]
["bitfinex","SOLUSD",1642094757984,6.0,150.97,150.87,2.65]
["bitfinex","SOLUSD",1642094758185,6.0,150.97,150.92,9.9367]
["bitfinex","SOLUSD",1642094758385,12.57091541,150.97,150.92,9.9367]
["bitfinex","SOLUSD",1642094758588,18.57091541,150.97,150.87,2.65]
["bitfinex","SOLUSD",1642094758795,18.57091541,150.97,150.87,0.25]
["bitfinex","SOLUSD",1642094759588,18.82091541,150.97,150.88,9.939]
["bitfinex","SOLUSD",1642094759788,18.82091541,150.97,150.88,12.589]
["bitfinex","SOLUSD",1642094760189,10.47,150.96,150.82,2.65]
["bitfinex","SOLUSD",1642094760389,10.47,150.96,150.81,46.978]
["bitfinex","SOLUSD",1642094760591,82.05,150.96,150.81,46.978]
["bitfinex","SOLUSD",1642094760790,9.9439,150.89,150.81,56.9221]
["bitfinex","SOLUSD",1642094760991,16.30538779,150.88,150.81,33.1341]
["bitfinex","SOLUSD",1642094761196,16.30538779,150.88,150.8,2.65]
["bitfinex","SOLUSD",1642094761397,30.37538779,150.88,150.8,2.65]
["bitfinex","SOLUSD",1642094761596,2.65,150.87,150.8,2.65]
["bitfinex","SOLUSD",1642094761798,10.47,150.87,150.8,2.65]
["bitfinex","SOLUSD",1642094761999,9.949,150.84,150.8,2.65]
["bitfinex","SOLUSD",1642094762196,17.41488595,150.83,150.8,2.65]
["bitfinex","SOLUSD",1642094762396,13.88439994,150.82,150.7,79.507]
["bitfinex","SOLUSD",1642094762596,13.88439994,150.82,150.69,506.44747242]
["bitfinex","SOLUSD",1642094762797,14.13439994,150.82,150.69,506.44747242]
["bitfinex","SOLUSD",1642094762997,13.88439994,150.82,150.7,1.64999521]
["bitfinex","SOLUSD",1642094763397,29.83489994,150.82,150.7,11.60139521]
["bitfinex","SOLUSD",1642094763596,16.01489994,150.82,150.7,11.60139521]
["bitfinex","SOLUSD",1642094763796,6.06439994,150.82,150.71,2.653]
["bitfinex","SOLUSD",1642094763998,6.06439994,150.82,150.72,14.79756607]
["bitfinex","SOLUSD",1642094764198,6.06439994,150.82,150.73,2.653]
["bitfinex","SOLUSD",1642094764398,6.06439994,150.82,150.76,9.9471]
["bitfinex","SOLUSD",1642094764601,2.652,150.91,150.77,2.652]
["bitfinex","SOLUSD",1642094764798,7.82,150.92,150.77,2.652]
["bitfinex","SOLUSD",1642094764998,7.82,150.92,150.78,1.64999521]
["bitfinex","SOLUSD",1642094765199,10.47,150.96,150.79,2.65]
["bitfinex","SOLUSD",1642094765398,15.95568834,150.95,150.8,4.12458781]
["bitfinex","SOLUSD",1642094765597,15.95568834,150.95,150.81,2.65]
["bitfinex","SOLUSD",1642094765998,6.0,150.95,150.81,74.49]
["bitfinex","SOLUSD",1642094766299,6.0,150.95,150.82,1.64999521]
["bitfinex","SOLUSD",1642094766500,15.49728211,150.97,150.83,2.65]
["bitfinex","SOLUSD",1642094766924,15.49728211,150.97,150.88,9.9394]
["bitfinex","SOLUSD",1642094767128,30.46917201,150.97,150.88,12.5894]
["bitfinex","SOLUSD",1642094767324,30.46917201,150.97,150.88,13.0994]
["bitfinex","SOLUSD",1642094767528,30.71917201,150.97,150.88,13.0994]
["bitfinex","SOLUSD",1642094767726,30.46917201,150.97,150.88,13.0994]
["bitfinex","SOLUSD",1642094767927,20.9718899,150.97,150.88,13.0994]
["bitfinex","SOLUSD",1642094768126,20.9718899,150.97,150.88,10.4494]
["bitfinex","SOLUSD",1642094768526,20.9718899,150.97,150.88,9.9394]
["bitfinex","SOLUSD",1642094768729,7.82,150.96,150.86,9.9407]
["bitfinex","SOLUSD",1642094768926,10.47,150.96,150.86,9.9407]
["bitfinex","SOLUSD",1642094769125,16.47,150.96,150.86,10.2007]
["bitfinex","SOLUSD",1642094769325,9.9412,150.93,150.86,0.25]
["bitfinex","SOLUSD",1642094769529,15.36323105,150.92,150.81,33.1372]
["bitfinex","SOLUSD",1642094769926,15.61323105,150.92,150.82,6.33931192]
["bitfinex","SOLUSD",1642094770127,15.61323105,150.92,150.85,9.9412]
["bitfinex","SOLUSD",1642094770328,25.55503105,150.92,150.85,9.9412]
["bitfinex","SOLUSD",1642094770528,25.55503105,150.92,150.81,33.1372]
["bitfinex","SOLUSD",1642094770728,25.55503105,150.92,150.77,34.97084818]
["bitfinex","SOLUSD",1642094770729,31.55503105,150.92,150.78,33.1439]
["bitfinex","SOLUSD",1642094770930,31.53497105,150.92,150.79,2.65]
["bitfinex","SOLUSD",1642094771228,31.53497105,150.92,150.83,9.943]
["bitfinex","SOLUSD",1642094771829,31.53497105,150.92,150.83,10.193]
["bitfinex","SOLUSD",1642094772028,39.35497105,150.92,150.83,10.193]
["bitfinex","SOLUSD",1642094773331,39.35497105,150.92,150.81,9.9438]
["bitfinex","SOLUSD",1642094773542,3.79942819,150.85,150.81,9.9438]
["bitfinex","SOLUSD",1642094773932,4.04942819,150.85,150.81,9.9438]
["bitfinex","SOLUSD",1642094774132,4.04942819,150.85,150.75,2.65]
["bitfinex","SOLUSD",1642094774333,4.04942819,150.85,150.74,468.15832309]
["bitfinex","SOLUSD",1642094774334,2.652,150.84,150.74,468.15832309]
["bitfinex","SOLUSD",1642094774538,3.79942819,150.83,150.75,9.9482]
["bitfinex","SOLUSD",1642094774935,23.75844378,150.83,150.75,9.9482]
["bitfinex","SOLUSD",1642094775136,19.74692819,150.83,150.75,9.9482]
["bitfinex","SOLUSD",1642094775336,3.79942819,150.83,150.75,9.9482]
["bitfinex","SOLUSD",1642094775535,3.79942819,150.79,150.75,10.2082]
["bitfinex","SOLUSD",1642094775736,3.79942819,150.79,150.75,12.8612]
["bitfinex","SOLUSD",1642094776137,3.79942819,150.79,150.75,13.1112]
["bitfinex","SOLUSD",1642094776338,3.79942819,150.82,150.75,13.1112]
["bitfinex","SOLUSD",1642094778037,3.79942819,150.82,150.75,19.1112]
["bitfinex","SOLUSD",1642094778238,3.79942819,150.81,150.75,19.1112]
["bitfinex","SOLUSD",1642094778439,21.40830064,150.81,150.75,19.1112]
["bitfinex","SOLUSD",1642094778740,3.79942819,150.81,150.75,12.6012]
["bitfinex","SOLUSD",1642094778945,4.04942819,150.81,150.75,12.6012]
["bitfinex","SOLUSD",1642094779142,4.04942819,150.81,150.75,9.9482]
["bitfinex","SOLUSD",1642094780050,3.79942819,150.8,150.75,10.1982]
["bitfinex","SOLUSD",1642094780849,7.600275,150.8,150.75,10.1982]
["bitfinex","SOLUSD",1642094781850,3.79942819,150.79,150.75,10.1982]
["bitfinex","SOLUSD",1642094783654,7.600275,150.8,150.75,10.1982]
["bitfinex","SOLUSD",1642094787073,7.100275,150.8,150.75,10.1982]
["bitfinex","SOLUSD",1642094787274,3.79942819,150.8,150.75,10.1982]
["bitfinex","SOLUSD",1642094787974,3.79942819,150.8,150.75,9.9482]
["bitfinex","SOLUSD",1642094788175,21.31156108,150.81,150.7,33.1639]
["bitfinex","SOLUSD",1642094788375,6.25,150.8,150.7,33.1639]
["bitfinex","SOLUSD",1642094788576,0.25,150.8,150.7,33.1639]
["bitfinex","SOLUSD",1642094789077,3.79942819,150.79,150.7,33.1639]
["bitfinex","SOLUSD",1642094789475,3.79942819,150.79,150.7,33.4139]
["bitfinex","SOLUSD",1642094789676,3.79942819,150.79,150.73,9.9492]
["bitfinex","SOLUSD",1642094789876,14.8454899,150.78,150.73,9.9492]
["bitfinex","SOLUSD",1642094790079,20.8454899,150.78,150.7,0.25]
["bitfinex","SOLUSD",1642094790575,21.0954899,150.78,150.68,33.4182]
["bitfinex","SOLUSD",1642094790976,14.27242819,150.77,150.66,8.57525575]
["bitfinex","SOLUSD",1642094791177,79.60242819,150.77,150.63,33.1777]
["bitfinex","SOLUSD",1642094791377,9.9542,150.73,150.64,17.14880269]
["bitfinex","SOLUSD",1642094791578,7.82,150.72,150.64,17.14880269]
["bitfinex","SOLUSD",1642094791777,7.82,150.72,150.6,2.654]
["bitfinex","SOLUSD",1642094791978,14.07,150.72,150.6,2.654]
["bitfinex","SOLUSD",1642094792377,24.0243,150.72,150.63,9.9563]
["bitfinex","SOLUSD",1642094792778,27.82372819,150.72,150.64,16.17020261]
["bitfinex","SOLUSD",1642094793179,17.86942819,150.72,150.64,16.17020261]
["bitfinex","SOLUSD",1642094793584,14.07,150.72,150.64,16.17020261]
["bitfinex","SOLUSD",1642094793982,14.07,150.72,150.66,9.9544]
["bitfinex","SOLUSD",1642094794183,14.07,150.72,150.62,33.1804]
["bitfinex","SOLUSD",1642094794584,14.07,150.72,150.62,33.4304]
["bitfinex","SOLUSD",1642094794987,14.07,150.72,150.6,2.654]
["bitfinex","SOLUSD",1642094794988,13.26912079,150.71,150.6,15.43884962]
["bitfinex","SOLUSD",1642094795195,17.7762,150.7,150.6,33.4359]
["bitfinex","SOLUSD",1642094795588,24.0262,150.7,150.6,33.1859]
["bitfinex","SOLUSD",1642094795790,24.0262,150.7,150.6,0.25]
["bitfinex","SOLUSD",1642094795988,24.0262,150.7,150.58,2.654]
["bitfinex","SOLUSD",1642094795989,24.0262,150.7,150.58,2.904]
["bitfinex","SOLUSD",1642094796190,9.9583,150.66,150.58,0.25]
["bitfinex","SOLUSD",1642094796389,9.9583,150.66,150.55,2.654]
["bitfinex","SOLUSD",1642094796626,9.9583,150.66,150.55,8.654]
["bitfinex","SOLUSD",1642094796627,15.35931436,150.65,150.55,8.654]
["bitfinex","SOLUSD",1642094796791,15.35931436,150.65,150.55,2.654]
["bitfinex","SOLUSD",1642094796792,14.85931436,150.65,150.55,2.654]
["bitfinex","SOLUSD",1642094796988,21.10931436,150.65,150.55,8.654]
["bitfinex","SOLUSD",1642094797388,28.92931436,150.65,150.55,8.654]
["bitfinex","SOLUSD",1642094797793,104.21881436,150.65,150.57,9.9603]
["bitfinex","SOLUSD",1642094798791,89.3595,150.65,150.57,9.9603]
["bitfinex","SOLUSD",1642094800495,24.0295,150.65,150.57,15.38082839]
["bitfinex","SOLUSD",1642094800791,13.82,150.65,150.57,15.89082839]
["bitfinex","SOLUSD",1642094801393,13.82,150.65,150.57,21.89082839]
["bitfinex","SOLUSD",1642094801992,14.07,150.65,150.57,9.9603]
["bitfinex","SOLUSD",1642094802594,8.07,150.65,150.57,9.9603]
["bitfinex","SOLUSD",1642094802798,7.82,150.65,150.57,9.9603]
["bitfinex","SOLUSD",1642094802992,7.82,150.65,150.58,15.8622797]
["bitfinex","SOLUSD",1642094803193,7.82,150.65,150.61,9.9542]
["bitfinex","SOLUSD",1642094803392,3.79942819,150.68,150.61,9.9542]
["bitfinex","SOLUSD",1642094803792,3.79942819,150.68,150.61,10.2042]
["bitfinex","SOLUSD",1642094804092,7.82,150.69,150.61,10.2042]
["bitfinex","SOLUSD",1642094804295,7.82,150.69,150.62,6.23393418]
["bitfinex","SOLUSD",1642094804495,7.82,150.69,150.65,9.9542]
["bitfinex","SOLUSD",1642094804698,3.79942819,150.7,150.65,9.9542]
["bitfinex","SOLUSD",1642094804903,3.79942819,150.7,150.65,10.2042]
["bitfinex","SOLUSD",1642094805306,6.0,150.7,150.65,10.2042]
["bitfinex","SOLUSD",1642094805503,6.0,150.7,150.65,9.9542]
["bitfinex","SOLUSD",1642094805904,3.79942819,150.71,150.65,9.9542]
["bitfinex","SOLUSD",1642094806105,28.44877847,150.73,150.65,9.9542]
["bitfinex","SOLUSD",1642094806310,6.0,150.71,150.58,2.654]
["bitfinex","SOLUSD",1642094806510,7.82,150.7,150.57,2.654]
["bitfinex","SOLUSD",1642094806710,10.474,150.7,150.57,2.654]
["bitfinex","SOLUSD",1642094806911,16.724,150.7,150.57,2.654]
["bitfinex","SOLUSD",1642094807110,16.33157154,150.66,150.57,2.654]
["bitfinex","SOLUSD",1642094807311,7.82,150.65,150.58,9.9594]
["bitfinex","SOLUSD",1642094807510,13.82,150.65,150.58,9.9594]
["bitfinex","SOLUSD",1642094807913,13.82,150.65,150.57,2.654]
["bitfinex","SOLUSD",1642094808111,2.654,150.64,150.57,2.654]
["bitfinex","SOLUSD",1642094808311,7.82,150.63,150.57,2.654]
["bitfinex","SOLUSD",1642094808513,2.656,150.62,150.57,2.654]
["bitfinex","SOLUSD",1642094808811,14.69461658,150.6,150.57,2.654]
["bitfinex","SOLUSD",1642094809011,13.88439994,150.59,150.51,3.00978399]
["bitfinex","SOLUSD",1642094809210,13.88439994,150.59,150.49,520.60072612]
["bitfinex","SOLUSD",1642094809411,9.9654,150.58,150.49,520.60072612]
["bitfinex","SOLUSD",1642094809610,16.2154,150.58,150.49,3.00978399]
["bitfinex","SOLUSD",1642094809811,16.19309321,150.57,150.49,3.00978399]
["bitfinex","SOLUSD",1642094810012,22.44309321,150.57,150.49,3.00978399]
["bitfinex","SOLUSD",1642094810212,30.26309321,150.57,150.49,3.00978399]
["bitfinex","SOLUSD",1642094810415,30.26309321,150.57,150.47,2.657]
["bitfinex","SOLUSD",1642094810614,9.9657,150.55,150.47,2.657]
["bitfinex","SOLUSD",1642094810813,17.7857,150.55,150.46,3.00978399]
["bitfinex","SOLUSD",1642094811014,12.5407427,150.54,150.46,3.00978399]
["bitfinex","SOLUSD",1642094811416,18.7907427,150.54,150.46,3.00978399]
["bitfinex","SOLUSD",1642094811831,18.7907427,150.54,150.44,2.657]
["bitfinex","SOLUSD",1642094812030,6.25,150.54,150.44,2.907]
["bitfinex","SOLUSD",1642094812230,6.25,150.54,150.46,9.9669]
["bitfinex","SOLUSD",1642094812529,6.25,150.54,150.46,10.2169]
["bitfinex","SOLUSD",1642094812939,6.25,150.54,150.46,10.4769]
["bitfinex","SOLUSD",1642094813130,16.2162,150.54,150.46,13.56439021]
["bitfinex","SOLUSD",1642094813330,10.2162,150.54,150.46,13.56439021]
["bitfinex","SOLUSD",1642094813529,16.2162,150.54,150.46,13.56439021]
["bitfinex","SOLUSD",1642094813732,7.82,150.55,150.46,13.56439021]
["bitfinex","SOLUSD",1642094813933,7.82,150.57,150.46,16.22139021]
["bitfinex","SOLUSD",1642094814130,7.82,150.58,150.46,22.22139021]
["bitfinex","SOLUSD",1642094815233,13.82,150.58,150.46,22.22139021]
["bitfinex","SOLUSD",1642094817030,14.07,150.58,150.46,22.22139021]
["bitfinex","SOLUSD",1642094817231,24.034,150.58,150.46,22.22139021]
["bitfinex","SOLUSD",1642094817732,14.07,150.58,150.46,22.22139021]
["bitfinex","SOLUSD",1642094818133,14.07,150.58,150.46,21.96139021]
["bitfinex","SOLUSD",1642094818532,14.07,150.58,150.46,24.9711742]
["bitfinex","SOLUSD",1642094819543,14.07,150.58,150.46,25.2311742]
["bitfinex","SOLUSD",1642094819941,14.07,150.58,150.46,24.9811742]
["bitfinex","SOLUSD",1642094820142,14.07,150.58,150.46,5.66678399]
["bitfinex","SOLUSD",1642094820143,25.68409521,150.58,150.46,5.66678399]
["bitfinex","SOLUSD",1642094820343,2.657,150.57,150.46,3.00978399]
["bitfinex","SOLUSD",1642094820543,7.82,150.56,150.46,3.00978399]
["bitfinex","SOLUSD",1642094820941,14.07,150.56,150.46,3.00978399]
["bitfinex","SOLUSD",1642094821142,13.67328883,150.55,150.46,3.00978399]
["bitfinex","SOLUSD",1642094821344,7.82,150.54,150.46,12.97718399]
["bitfinex","SOLUSD",1642094821543,8.07,150.54,150.46,9.9674]
["bitfinex","SOLUSD",1642094821945,8.07,150.54,150.46,10.2174]
["bitfinex","SOLUSD",1642094822145,8.07,150.54,150.46,10.4774]
["bitfinex","SOLUSD",1642094822545,8.07,150.54,150.46,9.9674]
["bitfinex","SOLUSD",1642094822748,24.0364,150.54,150.46,10.2174]
["bitfinex","SOLUSD",1642094822947,24.0364,150.54,150.46,9.9674]
["bitfinex","SOLUSD",1642094823148,24.0364,150.54,150.45,9.9681]
["bitfinex","SOLUSD",1642094823350,26.6934,150.54,150.45,9.9681]
["bitfinex","SOLUSD",1642094823847,26.4434,150.54,150.46,3.68587614]
["bitfinex","SOLUSD",1642094824050,13.82,150.54,150.46,3.68587614]
["bitfinex","SOLUSD",1642094824247,10.477,150.61,150.5,9.9641]
["bitfinex","SOLUSD",1642094824448,7.82,150.61,150.5,17.7001]
["bitfinex","SOLUSD",1642094824649,7.82,150.61,150.5,23.7001]
["bitfinex","SOLUSD",1642094824847,11.61942819,150.61,150.51,13.52053014]
["bitfinex","SOLUSD",1642094825047,3.79942819,150.61,150.51,14.03053014]
["bitfinex","SOLUSD",1642094825249,40.98901909,150.78,150.58,0.32259199]
["bitfinex","SOLUSD",1642094825452,13.74759364,150.78,150.59,10.474]
["bitfinex","SOLUSD",1642094825648,13.74759364,150.78,150.6,116.792]
["bitfinex","SOLUSD",1642094825848,2.654,150.83,150.66,5.0]
["bitfinex","SOLUSD",1642094826052,9.49728211,150.84,150.67,2.653]
["bitfinex","SOLUSD",1642094826249,9.49728211,150.83,150.68,23.69258374]
["bitfinex","SOLUSD",1642094826450,9.49728211,150.83,150.69,2.653]
["bitfinex","SOLUSD",1642094826651,9.49728211,150.83,150.7,7.82]
["bitfinex","SOLUSD",1642094827049,9.49728211,150.83,150.7,22.82977068]
["bitfinex","SOLUSD",1642094827249,9.49728211,150.83,150.71,13.52053014]
["bitfinex","SOLUSD",1642094827449,9.49728211,150.83,150.71,19.78053014]
["bitfinex","SOLUSD",1642094827650,2.653,150.86,150.75,9.9479]
["bitfinex","SOLUSD",1642094827851,10.24145683,150.87,150.75,17.5769]
["bitfinex","SOLUSD",1642094828051,7.58945683,150.87,150.75,23.8269]
["bitfinex","SOLUSD",1642094828252,7.58945683,150.87,150.76,9.46999521]
["bitfinex","SOLUSD",1642094828452,9.49728211,150.92,150.76,18.12199521]
["bitfinex","SOLUSD",1642094828658,10.472,150.95,150.81,9.9419]
["bitfinex","SOLUSD",1642094828851,10.472,150.95,150.82,12.84596594]
["bitfinex","SOLUSD",1642094829055,7.82,150.95,150.83,2.65]
["bitfinex","SOLUSD",1642094829255,15.5778357,150.96,150.83,2.65]
["bitfinex","SOLUSD",1642094829455,21.5778357,150.96,150.83,9.16]
["bitfinex","SOLUSD",1642094830059,21.5778357,150.96,150.87,9.9398]
["bitfinex","SOLUSD",1642094830593,21.5778357,150.96,150.81,7.82]
["bitfinex","SOLUSD",1642094830890,21.5778357,150.96,150.77,25.09663998]
["bitfinex","SOLUSD",1642094830891,2.65,150.95,150.77,2.65]
["bitfinex","SOLUSD",1642094831090,9.9434,150.93,150.77,9.9461]
["bitfinex","SOLUSD",1642094831298,10.47,150.92,150.72,7.82]
["bitfinex","SOLUSD",1642094831490,20.86028728,150.91,150.72,24.55746741]
["bitfinex","SOLUSD",1642094831690,2.652,150.9,150.73,2.652]
["bitfinex","SOLUSD",1642094831889,7.82,150.89,150.73,2.652]
["bitfinex","SOLUSD",1642094832091,17.51450822,150.88,150.73,2.902]
["bitfinex","SOLUSD",1642094832292,9.9471,150.87,150.75,9.9473]
["bitfinex","SOLUSD",1642094832491,6.25,150.87,150.75,10.2073]
["bitfinex","SOLUSD",1642094832690,6.25,150.87,150.75,12.65204647]
["bitfinex","SOLUSD",1642094833293,23.51450822,150.88,150.75,12.65204647]
["bitfinex","SOLUSD",1642094833492,21.11250822,150.88,150.75,12.65204647]
["bitfinex","SOLUSD",1642094833692,20.86250822,150.88,150.75,12.65204647]
["bitfinex","SOLUSD",1642094833894,20.86250822,150.88,150.75,12.90204647]
["bitfinex","SOLUSD",1642094834094,20.86250822,150.88,150.75,13.16204647]
["bitfinex","SOLUSD",1642094834294,30.80850822,150.88,150.75,13.16204647]
["bitfinex","SOLUSD",1642094834499,30.80850822,150.88,150.76,2.652]
["bitfinex","SOLUSD",1642094834694,30.80850822,150.88,150.78,9.9457]
["bitfinex","SOLUSD",1642094835095,31.05850822,150.88,150.78,9.9457]
["bitfinex","SOLUSD",1642094835895,2.65,150.87,150.78,9.9457]
["bitfinex","SOLUSD",1642094836095,8.9,150.87,150.78,9.9457]
["bitfinex","SOLUSD",1642094836299,0.25,150.87,150.78,10.1957]
["bitfinex","SOLUSD",1642094836503,14.86250822,150.88,150.78,10.1957]
["bitfinex","SOLUSD",1642094836696,14.86250822,150.88,150.79,2.652]
["bitfinex","SOLUSD",1642094836897,14.36250822,150.88,150.83,9.9429]
["bitfinex","SOLUSD",1642094837498,7.82,150.91,150.83,9.9429]
["bitfinex","SOLUSD",1642094837701,13.82,150.91,150.83,9.9429]
["bitfinex","SOLUSD",1642094837898,13.32,150.91,150.83,9.9429]
["bitfinex","SOLUSD",1642094838300,6.0,150.91,150.83,9.9429]
["bitfinex","SOLUSD",1642094838500,16.27666161,150.92,150.83,10.1929]
["bitfinex","SOLUSD",1642094838699,16.27666161,150.92,150.83,9.9429]
["bitfinex","SOLUSD",1642094838904,22.27666161,150.92,150.83,9.9429]
["bitfinex","SOLUSD",1642094839107,22.27666161,150.92,150.81,9.9437]
["bitfinex","SOLUSD",1642094839300,2.65,150.91,150.76,0.25]
["bitfinex","SOLUSD",1642094839500,9.9451,150.89,150.76,0.25]
["bitfinex","SOLUSD",1642094839702,16.39762556,150.88,150.76,17.54946141]
["bitfinex","SOLUSD",1642094840101,16.64762556,150.88,150.76,17.54946141]
["bitfinex","SOLUSD",1642094840305,16.64762556,150.88,150.79,9.945]
["bitfinex","SOLUSD",1642094840506,16.64762556,150.88,150.79,10.195]
["bitfinex","SOLUSD",1642094840706,16.64762556,150.88,150.79,9.945]
["bitfinex","SOLUSD",1642094841108,87.97762556,150.88,150.77,2.65]
["bitfinex","SOLUSD",1642094841315,2.652,150.87,150.74,9.9483]
["bitfinex","SOLUSD",1642094841506,8.902,150.87,150.74,9.9483]
["bitfinex","SOLUSD",1642094842405,8.902,150.87,150.74,10.1983]
["bitfinex","SOLUSD",1642094842703,6.25,150.87,150.74,10.1983]
["bitfinex","SOLUSD",1642094842908,6.25,150.87,150.74,9.9483]
["bitfinex","SOLUSD",1642094843104,9.9469,150.86,150.73,2.652]
["bitfinex","SOLUSD",1642094843306,2.652,150.85,150.73,2.652]
["bitfinex","SOLUSD",1642094843504,8.902,150.85,150.69,2.652]
["bitfinex","SOLUSD",1642094843905,15.23112899,150.84,150.7,13.98360384]
["bitfinex","SOLUSD",1642094844204,2.653,150.83,150.71,2.653]
["bitfinex","SOLUSD",1642094844406,24.13412899,150.84,150.71,2.653]
["bitfinex","SOLUSD",1642094844607,9.9496,150.81,150.71,12.8639]
["bitfinex","SOLUSD",1642094845103,10.1996,150.81,150.71,12.8639]
["bitfinex","SOLUSD",1642094845305,24.06892706,150.81,150.71,13.1139]
["bitfinex","SOLUSD",1642094845504,30.06892706,150.81,150.71,13.1139]
["bitfinex","SOLUSD",1642094845804,30.06892706,150.81,150.69,9.9517]
["bitfinex","SOLUSD",1642094846005,2.653,150.8,150.66,2.653]
["bitfinex","SOLUSD",1642094846205,9.9536,150.75,150.64,439.5716193]
["bitfinex","SOLUSD",1642094846406,9.9536,150.75,150.65,2.654]
["bitfinex","SOLUSD",1642094846605,16.2036,150.75,150.65,2.654]
["bitfinex","SOLUSD",1642094846805,16.142632,150.74,150.65,2.654]
["bitfinex","SOLUSD",1642094847009,22.392632,150.74,150.64,449.5266193]
["bitfinex","SOLUSD",1642094847206,9.9552,150.73,150.64,449.5266193]
["bitfinex","SOLUSD",1642094847705,16.2052,150.73,150.63,2.654]
["bitfinex","SOLUSD",1642094848106,10.474,150.72,150.63,2.654]
["bitfinex","SOLUSD",1642094848305,9.9594,150.68,150.63,2.654]
["bitfinex","SOLUSD",1642094848506,78.08111622,150.67,150.63,2.654]
["bitfinex","SOLUSD",1642094848908,84.33111622,150.67,150.63,2.654]
["bitfinex","SOLUSD",1642094850109,24.0294,150.67,150.63,2.654]
["bitfinex","SOLUSD",1642094850311,13.82,150.67,150.57,5.27894148]
["bitfinex","SOLUSD",1642094850513,6.25,150.67,150.58,2.654]
["bitfinex","SOLUSD",1642094850911,0.25,150.67,150.58,2.914]
["bitfinex","SOLUSD",1642094851110,6.25,150.67,150.58,2.914]
["bitfinex","SOLUSD",1642094851314,6.0,150.67,150.59,9.9588]
["bitfinex","SOLUSD",1642094851511,2.654,150.72,150.59,10.2088]
["bitfinex","SOLUSD",1642094851710,7.82,150.74,150.6,2.654]
["bitfinex","SOLUSD",1642094852116,6.0,150.74,150.61,1.64999521]
["bitfinex","SOLUSD",1642094852315,6.0,150.74,150.66,9.9541]
["bitfinex","SOLUSD",1642094852511,16.8424583,150.76,150.66,18.13704148]
["bitfinex","SOLUSD",1642094852713,6.0,150.78,150.66,18.13704148]
["bitfinex","SOLUSD",1642094852910,6.0,150.76,150.66,25.84704148]
["bitfinex","SOLUSD",1642094853110,7.82,150.82,150.66,31.84704148]
["bitfinex","SOLUSD",1642094853511,79.15,150.82,150.66,31.84704148]
["bitfinex","SOLUSD",1642094853711,13.1741933,150.81,150.66,31.84704148]
["bitfinex","SOLUSD",1642094853914,78.5041933,150.81,150.66,24.39704148]
["bitfinex","SOLUSD",1642094854111,84.5041933,150.81,150.66,24.13704148]
["bitfinex","SOLUSD",1642094854312,84.5041933,150.81,150.66,24.39704148]
["bitfinex","SOLUSD",1642094854513,2.653,150.8,150.66,24.39704148]
["bitfinex","SOLUSD",1642094854912,8.903,150.8,150.66,24.39704148]
["bitfinex","SOLUSD",1642094855112,8.653,150.8,150.66,24.39704148]
["bitfinex","SOLUSD",1642094855312,18.6032,150.8,150.66,24.39704148]
["bitfinex","SOLUSD",1642094855712,18.6032,150.8,150.66,24.13704148]
["bitfinex","SOLUSD",1642094855911,18.6032,150.8,150.66,18.13704148]
["bitfinex","SOLUSD",1642094855912,65.33,150.79,150.66,18.13704148]
["bitfinex","SOLUSD",1642094856215,15.33995485,150.78,150.66,18.13704148]
["bitfinex","SOLUSD",1642094856415,25.29155485,150.78,150.66,18.13704148]
["bitfinex","SOLUSD",1642094856648,65.33,150.77,150.66,12.8581]
["bitfinex","SOLUSD",1642094856818,65.58,150.77,150.66,12.6081]
["bitfinex","SOLUSD",1642094857016,71.33,150.77,150.66,12.8581]
["bitfinex","SOLUSD",1642094857219,71.33,150.77,150.66,12.6081]
["bitfinex","SOLUSD",1642094857418,6.0,150.77,150.66,12.8581]
["bitfinex","SOLUSD",1642094857618,6.0,150.77,150.72,9.9503]
["bitfinex","SOLUSD",1642094857818,6.0,150.78,150.72,9.9503]
["bitfinex","SOLUSD",1642094858021,71.33,150.81,150.72,9.9503]
["bitfinex","SOLUSD",1642094858221,65.33,150.81,150.72,9.9503]
["bitfinex","SOLUSD",1642094858419,71.58,150.81,150.72,9.9503]
["bitfinex","SOLUSD",1642094858619,86.94459584,150.81,150.72,9.9503]
["bitfinex","SOLUSD",1642094858820,6.0,150.81,150.72,9.9503]
["bitfinex","SOLUSD",1642094859120,8.653,150.83,150.72,9.9503]
["bitfinex","SOLUSD",1642094859320,6.0,150.83,150.72,9.9503]
["bitfinex","SOLUSD",1642094859620,2.652,150.87,150.72,18.0423]
["bitfinex","SOLUSD",1642094859825,13.60794737,150.89,150.8,9.9447]
["bitfinex","SOLUSD",1642094860020,13.60794737,150.89,150.8,10.1947]
["bitfinex","SOLUSD",1642094860221,13.60794737,150.89,150.8,9.9447]
["bitfinex","SOLUSD",1642094861122,29.55174737,150.89,150.8,9.9447]
["bitfinex","SOLUSD",1642094861522,19.60794737,150.89,150.8,9.9447]
["bitfinex","SOLUSD",1642094861922,13.60794737,150.89,150.8,10.2047]
["bitfinex","SOLUSD",1642094862123,2.65,150.95,150.8,24.32515695]
["bitfinex","SOLUSD",1642094862124,7.82,150.94,150.8,24.32515695]
["bitfinex","SOLUSD",1642094862327,9.941,150.93,150.81,2.65]
["bitfinex","SOLUSD",1642094862527,15.941,150.93,150.86,9.941]
["bitfinex","SOLUSD",1642094863123,15.7919176,150.92,150.86,9.941]
["bitfinex","SOLUSD",1642094863526,15.7919176,150.92,150.81,3.16]
["bitfinex","SOLUSD",1642094863527,31.9836176,150.92,150.81,2.65]
["bitfinex","SOLUSD",1642094863722,2.65,150.91,150.81,2.65]
["bitfinex","SOLUSD",1642094863923,87.3719176,150.92,150.81,2.65]
["bitfinex","SOLUSD",1642094864150,0.25,150.91,150.81,2.65]
["bitfinex","SOLUSD",1642094864323,87.3719176,150.92,150.81,2.65]
["bitfinex","SOLUSD",1642094864722,9.9434,150.9,150.82,9.9438]
["bitfinex","SOLUSD",1642094864927,9.9434,150.9,150.79,1.82261784]
["bitfinex","SOLUSD",1642094865122,1.64999521,150.89,150.78,1.82261784]
["bitfinex","SOLUSD",1642094865324,4.29999521,150.89,150.78,1.82261784]
["bitfinex","SOLUSD",1642094865523,7.82,150.88,150.78,1.82261784]
["bitfinex","SOLUSD",1642094865823,15.8478836,150.87,150.78,1.82261784]
["bitfinex","SOLUSD",1642094866022,7.82,150.86,150.78,1.82261784]
["bitfinex","SOLUSD",1642094866223,13.85230968,150.84,150.75,1.82261784]
["bitfinex","SOLUSD",1642094866624,14.99076792,150.81,150.75,11.77101784]
["bitfinex","SOLUSD",1642094867024,21.24076792,150.81,150.75,11.77101784]
["bitfinex","SOLUSD",1642094867324,21.24076792,150.81,150.75,9.9484]
["bitfinex","SOLUSD",1642094867530,15.24076792,150.81,150.75,9.9484]
["bitfinex","SOLUSD",1642094867724,21.24076792,150.81,150.75,9.9484]
["bitfinex","SOLUSD",1642094870427,31.18956792,150.81,150.75,9.9484]
["bitfinex","SOLUSD",1642094870827,21.24076792,150.81,150.75,9.9484]
["bitfinex","SOLUSD",1642094871830,6.0,150.81,150.75,9.9484]
["bitfinex","SOLUSD",1642094872029,13.82,150.84,150.75,9.9484]
["bitfinex","SOLUSD",1642094872232,9.9486,150.82,150.75,9.9484]
["bitfinex","SOLUSD",1642094872733,15.9486,150.82,150.75,9.9484]
["bitfinex","SOLUSD",1642094872931,6.0,150.82,150.75,9.9484]
["bitfinex","SOLUSD",1642094873332,15.9467,150.85,150.75,10.1984]
["bitfinex","SOLUSD",1642094873732,15.9467,150.85,150.75,9.9484]
["bitfinex","SOLUSD",1642094874134,16.33096826,150.84,150.75,9.9484]
["bitfinex","SOLUSD",1642094874334,26.27826826,150.84,150.75,9.9484]
["bitfinex","SOLUSD",1642094874537,32.27826826,150.84,150.75,9.9484]
["bitfinex","SOLUSD",1642094874735,15.9473,150.84,150.75,9.9484]
["bitfinex","SOLUSD",1642094874936,2.652,150.87,150.75,10.4584]
["bitfinex","SOLUSD",1642094875138,2.652,150.91,150.82,9.9431]
["bitfinex","SOLUSD",1642094875339,65.33,150.92,150.82,16.0651]
["bitfinex","SOLUSD",1642094875637,71.33,150.92,150.82,16.0651]
["bitfinex","SOLUSD",1642094875837,16.71779211,150.91,150.82,16.0651]
["bitfinex","SOLUSD",1642094876039,32.66009211,150.91,150.76,2.652]
["bitfinex","SOLUSD",1642094876240,10.47,150.9,150.79,9.9456]
["bitfinex","SOLUSD",1642094876440,10.47,150.9,150.75,2.65]
["bitfinex","SOLUSD",1642094876740,16.47,150.9,150.75,2.65]
["bitfinex","SOLUSD",1642094876940,16.72,150.9,150.75,2.91]
["bitfinex","SOLUSD",1642094877141,16.72,150.9,150.75,18.02494764]
["bitfinex","SOLUSD",1642094877341,16.47,150.9,150.75,18.02494764]
["bitfinex","SOLUSD",1642094877543,16.47,150.9,150.75,3.16]
["bitfinex","SOLUSD",1642094877742,79.15,150.9,150.75,9.16]
["bitfinex","SOLUSD",1642094878243,9.9444,150.88,150.78,9.9463]
["bitfinex","SOLUSD",1642094878643,17.45533689,150.87,150.78,9.9463]
["bitfinex","SOLUSD",1642094879043,23.70533689,150.87,150.78,9.9463]
["bitfinex","SOLUSD",1642094879268,1.88076219,150.85,150.78,9.9463]
["bitfinex","SOLUSD",1642094879470,8.13076219,150.85,150.78,10.2063]
["bitfinex","SOLUSD",1642094880073,8.13076219,150.85,150.78,16.2063]
["bitfinex","SOLUSD",1642094880275,13.2629196,150.84,150.78,10.2063]
["bitfinex","SOLUSD",1642094880475,13.5129196,150.84,150.78,9.9463]
["bitfinex","SOLUSD",1642094881875,19.5129196,150.84,150.78,9.9463]
["bitfinex","SOLUSD",1642094882274,19.2629196,150.84,150.78,9.9463]
["bitfinex","SOLUSD",1642094882474,13.2629196,150.84,150.78,10.1963]
["bitfinex","SOLUSD",1642094882676,13.2629196,150.84,150.78,9.9463]
["bitfinex","SOLUSD",1642094883977,13.2629196,150.84,150.78,10.1963]
["bitfinex","SOLUSD",1642094884375,1.88076219,150.85,150.78,9.9463]
["bitfinex","SOLUSD",1642094884576,2.13076219,150.85,150.78,10.1963]
["bitfinex","SOLUSD",1642094885376,2.13076219,150.85,150.78,14.35958046]
["bitfinex","SOLUSD",1642094885581,1.88076219,150.85,150.78,20.61958046]
["bitfinex","SOLUSD",1642094885777,1.88076219,150.86,150.79,2.652]
["bitfinex","SOLUSD",1642094885979,1.88076219,150.86,150.82,9.9411]
["bitfinex","SOLUSD",1642094886180,1.88076219,150.86,150.83,2.65]
["bitfinex","SOLUSD",1642094886381,5.69882635,150.92,150.84,50.0]
["bitfinex","SOLUSD",1642094886579,5.69882635,150.92,150.85,18.42893342]
["bitfinex","SOLUSD",1642094886980,5.69882635,150.92,150.88,9.9383]
["bitfinex","SOLUSD",1642094887181,5.69882635,150.92,150.88,12.5883]
["bitfinex","SOLUSD",1642094887380,5.69882635,150.96,150.88,23.00158046]
["bitfinex","SOLUSD",1642094887580,5.69882635,150.96,150.88,19.0983]
["bitfinex","SOLUSD",1642094888183,11.69882635,150.96,150.88,19.0983]
["bitfinex","SOLUSD",1642094888682,6.0,150.96,150.88,19.0983]
["bitfinex","SOLUSD",1642094888982,3.79697526,150.98,150.88,19.0983]
["bitfinex","SOLUSD",1642094889782,0.33276083,150.99,150.88,19.0983]
["bitfinex","SOLUSD",1642094889982,0.33276083,150.99,150.88,84.4283]
["bitfinex","SOLUSD",1642094890184,13.88309682,150.99,150.88,18.8483]
["bitfinex","SOLUSD",1642094890383,13.88309682,150.99,150.88,18.5883]
["bitfinex","SOLUSD",1642094890785,13.88309682,150.99,150.88,12.5883]
["bitfinex","SOLUSD",1642094890984,2.65,150.98,150.88,9.4383]
["bitfinex","SOLUSD",1642094891384,8.9,150.98,150.88,9.4383]
["bitfinex","SOLUSD",1642094892084,69.12750325,150.97,150.88,9.4383]
["bitfinex","SOLUSD",1642094892284,9.9392,150.96,150.88,9.4383]
["bitfinex","SOLUSD",1642094892486,16.1892,150.96,150.88,9.4383]
["bitfinex","SOLUSD",1642094893185,13.0232973,150.95,150.88,9.4383]
["bitfinex","SOLUSD",1642094893586,13.2732973,150.95,150.88,9.4383]
["bitfinex","SOLUSD",1642094893786,13.0232973,150.95,150.88,9.4383]
["bitfinex","SOLUSD",1642094893991,0.33276083,150.99,150.88,9.9483]
["bitfinex","SOLUSD",1642094894187,6.0,150.98,150.88,9.9483]
["bitfinex","SOLUSD",1642094894391,0.33276083,150.99,150.88,9.9483]
["bitfinex","SOLUSD",1642094894987,13.63735013,150.98,150.88,9.9483]
["bitfinex","SOLUSD",1642094895188,17.43461879,150.98,150.88,24.33275619]
["bitfinex","SOLUSD",1642094895390,23.43461879,150.98,150.88,30.33275619]
["bitfinex","SOLUSD",1642094895587,23.43461879,150.98,150.88,24.33275619]
["bitfinex","SOLUSD",1642094895789,23.43461879,150.98,150.88,30.33275619]
["bitfinex","SOLUSD",1642094896289,19.63735013,150.98,150.88,30.33275619]
["bitfinex","SOLUSD",1642094896590,6.0,150.98,150.93,9.9355]
["bitfinex","SOLUSD",1642094896990,0.33276083,150.99,150.93,10.4455]
["bitfinex","SOLUSD",1642094898091,0.33276083,150.99,150.93,9.9355]
["bitfinex","SOLUSD",1642094898393,0.33276083,150.99,150.91,9.9372]
["bitfinex","SOLUSD",1642094899493,2.98176083,150.99,150.91,9.9372]
["bitfinex","SOLUSD",1642094899895,3.79698659,150.98,150.91,9.9372]
["bitfinex","SOLUSD",1642094900097,13.40346138,150.97,150.91,9.9372]
["bitfinex","SOLUSD",1642094900497,19.65346138,150.97,150.91,9.9372]
["bitfinex","SOLUSD",1642094901398,3.79698659,150.98,150.91,10.1872]
["bitfinex","SOLUSD",1642094901597,3.79698659,150.98,150.92,2.649]
["bitfinex","SOLUSD",1642094901797,0.33276083,150.99,150.92,2.649]
["bitfinex","SOLUSD",1642094901798,0.33276083,150.99,150.95,9.9347]
["bitfinex","SOLUSD",1642094902398,13.70557147,150.99,150.95,9.9347]
["bitfinex","SOLUSD",1642094902802,19.70557147,150.99,150.92,2.649]
["bitfinex","SOLUSD",1642094903000,19.70557147,150.99,150.89,48.3047]
["bitfinex","SOLUSD",1642094903301,29.89287147,150.99,150.89,0.25]
["bitfinex","SOLUSD",1642094903900,3.79693128,150.98,150.89,0.25]
["bitfinex","SOLUSD",1642094904101,10.04693128,150.98,150.87,8.649]
["bitfinex","SOLUSD",1642094904301,10.04693128,150.98,150.91,9.9373]
["bitfinex","SOLUSD",1642094904904,6.25,150.98,150.91,9.9373]
["bitfinex","SOLUSD",1642094905103,0.25,150.98,150.91,9.9373]
["bitfinex","SOLUSD",1642094905304,89.3375,150.98,150.83,48.7056]
["bitfinex","SOLUSD",1642094905528,2.649,150.97,150.83,48.7056]
["bitfinex","SOLUSD",1642094905729,7.82,150.96,150.82,10.0552]
["bitfinex","SOLUSD",1642094905928,2.65,150.95,150.81,7.82]
["bitfinex","SOLUSD",1642094906129,85.15297363,150.95,150.81,7.82]
["bitfinex","SOLUSD",1642094906337,7.82,150.94,150.79,16.38580901]
["bitfinex","SOLUSD",1642094906534,14.07,150.94,150.79,22.63580901]
["bitfinex","SOLUSD",1642094907131,14.07,150.94,150.84,9.9424]
["bitfinex","SOLUSD",1642094907132,9.941,150.93,150.84,9.9424]
["bitfinex","SOLUSD",1642094907334,6.25,150.94,150.84,9.9424]
["bitfinex","SOLUSD",1642094907835,0.25,150.94,150.84,9.9424]
["bitfinex","SOLUSD",1642094908032,0.25,150.94,150.84,10.1924]
["bitfinex","SOLUSD",1642094908232,10.1901,150.94,150.84,10.1924]
["bitfinex","SOLUSD",1642094908835,15.9401,150.94,150.84,10.1924]
["bitfinex","SOLUSD",1642094909233,6.0,150.94,150.84,10.1924]
["bitfinex","SOLUSD",1642094909534,88.50297363,150.95,150.84,10.1924]
["bitfinex","SOLUSD",1642094910034,7.82,150.94,150.84,10.1924]
["bitfinex","SOLUSD",1642094910235,73.15,150.94,150.84,10.1924]
["bitfinex","SOLUSD",1642094910435,79.4,150.94,150.84,10.1924]
["bitfinex","SOLUSD",1642094910636,6.25,150.94,150.84,10.1924]
["bitfinex","SOLUSD",1642094910835,6.0,150.94,150.84,27.02953216]
["bitfinex","SOLUSD",1642094911036,23.17297363,150.95,150.84,27.02953216]
["bitfinex","SOLUSD",1642094911237,17.17297363,150.95,150.85,2.65]
["bitfinex","SOLUSD",1642094911442,17.17297363,150.95,150.9,9.9376]
["bitfinex","SOLUSD",1642094912238,17.17297363,150.95,150.85,8.65]
["bitfinex","SOLUSD",1642094912438,23.17297363,150.95,150.87,9.9398]
["bitfinex","SOLUSD",1642094913037,23.42297363,150.95,150.87,10.4498]
["bitfinex","SOLUSD",1642094913639,17.42297363,150.95,150.87,10.4498]
["bitfinex","SOLUSD",1642094914440,17.42297363,150.95,150.87,13.0998]
["bitfinex","SOLUSD",1642094915841,6.25,150.95,150.87,13.0998]
["bitfinex","SOLUSD",1642094916041,0.25,150.95,150.87,13.0998]
["bitfinex","SOLUSD",1642094916448,10.04727085,150.97,150.87,13.0998]
["bitfinex","SOLUSD",1642094916682,4.04727085,150.97,150.87,13.0998]
["bitfinex","SOLUSD",1642094916844,10.04727085,150.97,150.87,13.0998]
["bitfinex","SOLUSD",1642094917043,9.79727085,150.97,150.88,3.63268567]
["bitfinex","SOLUSD",1642094917244,9.79727085,150.97,150.92,9.9363]
["bitfinex","SOLUSD",1642094917643,3.79727085,150.97,150.92,10.1863]
["bitfinex","SOLUSD",1642094918044,18.80435141,150.99,150.92,10.1863]
["bitfinex","SOLUSD",1642094918245,19.05435141,150.99,150.92,9.9363]
["bitfinex","SOLUSD",1642094918445,25.05435141,150.99,150.92,9.9363]
["bitfinex","SOLUSD",1642094919045,21.25708056,150.99,150.92,9.9363]
["bitfinex","SOLUSD",1642094919945,73.15,150.98,150.89,2.65]
["bitfinex","SOLUSD",1642094920145,75.8,150.98,150.89,2.65]
["bitfinex","SOLUSD",1642094920446,82.05,150.98,150.89,2.65]
["bitfinex","SOLUSD",1642094921348,82.05,150.98,150.86,27.6301]
["bitfinex","SOLUSD",1642094922245,9.9402,150.94,150.87,9.94]
["bitfinex","SOLUSD",1642094922745,0.25,150.94,150.87,9.94]
["bitfinex","SOLUSD",1642094922947,0.25,150.94,150.87,10.19]
["bitfinex","SOLUSD",1642094923146,13.59469938,150.97,150.87,10.19]
["bitfinex","SOLUSD",1642094923346,14.31313838,150.96,150.87,10.19]
["bitfinex","SOLUSD",1642094923546,20.56313838,150.96,150.87,10.19]
["bitfinex","SOLUSD",1642094924846,14.56313838,150.96,150.87,10.19]
["bitfinex","SOLUSD",1642094925147,95.83173838,150.96,150.87,10.19]
["bitfinex","SOLUSD",1642094925347,95.83173838,150.96,150.86,2.65]
["bitfinex","SOLUSD",1642094925550,2.65,150.95,150.86,2.65]
["bitfinex","SOLUSD",1642094925848,7.82,150.94,150.86,2.65]
["bitfinex","SOLUSD",1642094926149,14.96072715,150.92,150.79,3.46308269]
["bitfinex","SOLUSD",1642094926347,2.65,150.91,150.79,3.46308269]
["bitfinex","SOLUSD",1642094926550,16.73232454,150.89,150.81,9.9445]
["bitfinex","SOLUSD",1642094927052,0.25,150.89,150.81,10.1945]
["bitfinex","SOLUSD",1642094927250,3.79727085,150.92,150.81,10.4545]
["bitfinex","SOLUSD",1642094927450,3.79727085,150.92,150.82,2.65]
["bitfinex","SOLUSD",1642094927651,3.79727085,150.92,150.87,9.9403]
["bitfinex","SOLUSD",1642094928051,15.48387639,150.91,150.84,2.65]
["bitfinex","SOLUSD",1642094928251,15.48387639,150.91,150.82,2.65]
["bitfinex","SOLUSD",1642094928450,15.73387639,150.91,150.82,2.65]
["bitfinex","SOLUSD",1642094928950,87.06387639,150.91,150.82,2.65]
["bitfinex","SOLUSD",1642094929555,97.00587639,150.91,150.79,26.974]
["bitfinex","SOLUSD",1642094929750,2.65,150.9,150.77,27.5862]
["bitfinex","SOLUSD",1642094929950,8.65,150.9,150.77,33.5862]
["bitfinex","SOLUSD",1642094930150,74.23,150.9,150.77,27.5862]
["bitfinex","SOLUSD",1642094930552,74.23,150.9,150.77,44.99477135]
["bitfinex","SOLUSD",1642094930752,74.23,150.9,150.77,45.24477135]
["bitfinex","SOLUSD",1642094930953,71.58,150.9,150.77,45.24477135]
["bitfinex","SOLUSD",1642094931153,9.9446,150.88,150.81,9.9446]
["bitfinex","SOLUSD",1642094931356,15.9446,150.88,150.81,9.9446]
["bitfinex","SOLUSD",1642094931557,16.1946,150.88,150.81,9.9446]
["bitfinex","SOLUSD",1642094931983,32.50832076,150.88,150.81,9.9446]
["bitfinex","SOLUSD",1642094932584,0.25,150.88,150.81,9.9446]
["bitfinex","SOLUSD",1642094932784,6.25,150.88,150.81,9.9446]
["bitfinex","SOLUSD",1642094933386,6.0,150.88,150.81,9.9446]
["bitfinex","SOLUSD",1642094933790,17.46914821,150.9,150.81,9.9446]
["bitfinex","SOLUSD",1642094933989,23.46914821,150.9,150.81,9.9446]
["bitfinex","SOLUSD",1642094934190,9.9433,150.89,150.81,9.9446]
["bitfinex","SOLUSD",1642094934694,0.33276083,150.99,150.91,9.9369]
["bitfinex","SOLUSD",1642094934894,0.33276083,150.99,150.92,2.649]
["bitfinex","SOLUSD",1642094935091,6.083e-05,150.99,150.92,6.51]
["bitfinex","SOLUSD",1642094935291,6.083e-05,150.99,150.93,2.649]
["bitfinex","SOLUSD",1642094935493,6.083e-05,150.99,150.93,8.649]
["bitfinex","SOLUSD",1642094935692,6.083e-05,150.99,150.93,6.0]
["bitfinex","SOLUSD",1642094935891,6.083e-05,150.99,150.9,2.649]
["bitfinex","SOLUSD",1642094936093,6.083e-05,150.99,150.87,2.649]
["bitfinex","SOLUSD",1642094936292,6.083e-05,150.99,150.84,2.65]
["bitfinex","SOLUSD",1642094936495,6.083e-05,150.99,150.84,8.9]
["bitfinex","SOLUSD",1642094936894,9.93936083,150.99,150.88,22.38107452]
["bitfinex","SOLUSD",1642094937095,15.93936083,150.99,150.89,2.65]
["bitfinex","SOLUSD",1642094937494,81.26936083,150.99,150.89,2.9]
["bitfinex","SOLUSD",1642094937694,83.91936083,150.99,150.89,0.25]
["bitfinex","SOLUSD",1642094937896,81.26936083,150.99,150.89,0.25]
["bitfinex","SOLUSD",1642094938096,15.93936083,150.99,150.89,10.1891]
["bitfinex","SOLUSD",1642094938296,6.00006083,150.99,150.89,10.1891]
["bitfinex","SOLUSD",1642094938496,6.083e-05,150.99,150.89,10.1891]
["bitfinex","SOLUSD",1642094938696,71.33006083,150.99,150.89,10.1891]
["bitfinex","SOLUSD",1642094939395,71.33006083,150.99,150.86,35.7772]
["bitfinex","SOLUSD",1642094939396,81.26876083,150.99,150.86,2.65]
["bitfinex","SOLUSD",1642094939596,83.91876083,150.99,150.86,2.9]
["bitfinex","SOLUSD",1642094939800,16.12482986,150.97,150.86,2.65]
["bitfinex","SOLUSD",1642094939998,65.33,150.95,150.86,2.65]
["bitfinex","SOLUSD",1642094940198,10.47,150.94,150.86,2.65]
["bitfinex","SOLUSD",1642094940399,9.9444,150.9,150.86,2.65]
["bitfinex","SOLUSD",1642094940600,10.1944,150.9,150.86,2.65]
["bitfinex","SOLUSD",1642094940802,14.84548392,150.89,150.86,2.65]
["bitfinex","SOLUSD",1642094941101,6.06439994,150.88,150.86,2.65]
["bitfinex","SOLUSD",1642094941301,16.00999994,150.88,150.75,375.25651367]
["bitfinex","SOLUSD",1642094941500,73.15,150.87,150.76,2.652]
["bitfinex","SOLUSD",1642094941700,2.652,150.86,150.71,2.652]
["bitfinex","SOLUSD",1642094941900,8.12051072,150.85,150.7,2.652]
["bitfinex","SOLUSD",1642094942101,2.652,150.84,150.68,2.652]
["bitfinex","SOLUSD",1642094942302,24.15967573,150.83,150.68,18.37782414]
["bitfinex","SOLUSD",1642094942500,95.73967573,150.83,150.68,18.37782414]
["bitfinex","SOLUSD",1642094943099,95.73967573,150.83,150.69,3.46091515]
["bitfinex","SOLUSD",1642094943301,40.35857573,150.83,150.72,9.9498]
["bitfinex","SOLUSD",1642094943699,105.68857573,150.83,150.72,9.9498]
["bitfinex","SOLUSD",1642094944501,105.68857573,150.83,150.72,10.1998]
["bitfinex","SOLUSD",1642094944702,40.35857573,150.83,150.72,10.1998]
["bitfinex","SOLUSD",1642094945302,30.40967573,150.83,150.72,10.1998]
["bitfinex","SOLUSD",1642094945502,30.40967573,150.83,150.72,10.4598]
["bitfinex","SOLUSD",1642094945701,30.40967573,150.83,150.72,10.1998]
["bitfinex","SOLUSD",1642094945902,30.40967573,150.83,150.73,2.652]
["bitfinex","SOLUSD",1642094946104,22.33967573,150.83,150.75,9.9482]
["bitfinex","SOLUSD",1642094946506,16.33967573,150.83,150.75,10.1982]
["bitfinex","SOLUSD",1642094946906,26.28807573,150.83,150.73,6.35981251]
["bitfinex","SOLUSD",1642094947107,40.57407573,150.83,150.73,3.70781251]
["bitfinex","SOLUSD",1642094947307,69.63199521,150.82,150.73,3.70781251]
["bitfinex","SOLUSD",1642094947510,74.232,150.82,150.73,3.70781251]
["bitfinex","SOLUSD",1642094947711,74.232,150.82,150.67,2.652]
["bitfinex","SOLUSD",1642094947906,9.9514,150.79,150.67,8.652]
["bitfinex","SOLUSD",1642094948108,14.16551367,150.78,150.67,2.652]
["bitfinex","SOLUSD",1642094948407,14.16551367,150.78,150.69,9.9523]
["bitfinex","SOLUSD",1642094948606,20.41551367,150.78,150.69,9.9523]
["bitfinex","SOLUSD",1642094948808,14.41551367,150.78,150.69,9.9523]
["bitfinex","SOLUSD",1642094949007,14.16551367,150.78,150.69,9.9523]
["bitfinex","SOLUSD",1642094949606,14.16551367,150.78,150.69,10.4623]
["bitfinex","SOLUSD",1642094950007,14.16551367,150.78,150.69,10.2023]
["bitfinex","SOLUSD",1642094950437,7.82,150.83,150.7,5.45042287]
["bitfinex","SOLUSD",1642094950640,7.82,150.87,150.76,9.9472]
["bitfinex","SOLUSD",1642094950837,17.31390056,150.96,150.76,9.9472]
["bitfinex","SOLUSD",1642094950838,7.82,150.9,150.76,9.9472]
["bitfinex","SOLUSD",1642094951037,7.82,150.92,150.76,24.0172]
["bitfinex","SOLUSD",1642094951239,65.33,150.91,150.76,24.2772]
["bitfinex","SOLUSD",1642094951439,2.65,150.9,150.76,24.0172]
["bitfinex","SOLUSD",1642094951639,2.65,150.9,150.76,26.6672]
["bitfinex","SOLUSD",1642094951838,13.45894587,150.88,150.76,26.6672]
["bitfinex","SOLUSD",1642094952041,19.45894587,150.88,150.76,19.1072]
["bitfinex","SOLUSD",1642094952239,19.45894587,150.88,150.76,18.8472]
["bitfinex","SOLUSD",1642094952440,19.45894587,150.88,150.77,13.74712766]
["bitfinex","SOLUSD",1642094952744,27.27894587,150.88,150.77,3.80042766]
["bitfinex","SOLUSD",1642094953040,67.982,150.87,150.77,3.80042766]
["bitfinex","SOLUSD",1642094953240,75.802,150.87,150.72,2.652]
["bitfinex","SOLUSD",1642094953442,82.052,150.87,150.72,8.912]
["bitfinex","SOLUSD",1642094953640,82.052,150.87,150.72,2.912]
["bitfinex","SOLUSD",1642094953939,82.052,150.87,150.73,3.79981346]
["bitfinex","SOLUSD",1642094954141,65.33,150.85,150.74,2.652]
["bitfinex","SOLUSD",1642094954341,2.652,150.84,150.73,3.79981346]
["bitfinex","SOLUSD",1642094954541,65.33,150.82,150.73,3.79981346]
["bitfinex","SOLUSD",1642094954741,10.472,150.81,150.73,3.79981346]
["bitfinex","SOLUSD",1642094954941,16.722,150.81,150.66,2.652]
["bitfinex","SOLUSD",1642094955141,16.10159822,150.8,150.66,2.652]
["bitfinex","SOLUSD",1642094955344,26.05289822,150.8,150.68,9.953]
["bitfinex","SOLUSD",1642094955641,2.653,150.79,150.68,9.953]
["bitfinex","SOLUSD",1642094955842,67.983,150.79,150.68,9.953]
["bitfinex","SOLUSD",1642094956041,74.233,150.79,150.68,9.953]
["bitfinex","SOLUSD",1642094956442,9.9535,150.76,150.67,13.75457021]
["bitfinex","SOLUSD",1642094956645,9.9535,150.76,150.67,3.80097021]
["bitfinex","SOLUSD",1642094956844,67.984,150.75,150.67,3.80097021]
["bitfinex","SOLUSD",1642094957043,89.649,150.75,150.67,3.80097021]
["bitfinex","SOLUSD",1642094957244,89.649,150.75,150.59,2.654]
["bitfinex","SOLUSD",1642094957643,89.649,150.75,150.59,15.10275866]
["bitfinex","SOLUSD",1642094957644,15.53691387,150.74,150.59,15.10275866]
["bitfinex","SOLUSD",1642094957846,9.9566,150.71,150.59,31.06145866]
["bitfinex","SOLUSD",1642094958042,16.9149008,150.7,150.59,31.06145866]
["bitfinex","SOLUSD",1642094958444,23.1649008,150.7,150.6,3.80246649]
["bitfinex","SOLUSD",1642094958645,16.9149008,150.7,150.6,11.4524617]
["bitfinex","SOLUSD",1642094958845,16.9149008,150.7,150.61,2.654]
["bitfinex","SOLUSD",1642094959044,7.82,150.75,150.62,9.9564]
["bitfinex","SOLUSD",1642094959344,7.82,150.75,150.63,2.654]
["bitfinex","SOLUSD",1642094959543,7.82,150.75,150.63,10.56399521]
["bitfinex","SOLUSD",1642094959744,7.82,150.75,150.63,10.81399521]
["bitfinex","SOLUSD",1642094959945,7.82,150.75,150.64,1.64999521]
["bitfinex","SOLUSD",1642094959946,15.21252589,150.74,150.64,1.64999521]
["bitfinex","SOLUSD",1642094960145,15.21252589,150.74,150.66,9.9536]
["bitfinex","SOLUSD",1642094960546,15.21252589,150.74,150.66,15.9536]
["bitfinex","SOLUSD",1642094961148,15.21252589,150.74,150.66,18.6076]
["bitfinex","SOLUSD",1642094961347,15.21252589,150.74,150.66,12.8576]
["bitfinex","SOLUSD",1642094961749,2.654,150.78,150.67,3.80246649]
["bitfinex","SOLUSD",1642094961949,6.0,150.78,150.71,9.9508]
["bitfinex","SOLUSD",1642094962147,10.473,150.83,150.71,9.9508]
["bitfinex","SOLUSD",1642094962148,6.0,150.79,150.72,2.653]
["bitfinex","SOLUSD",1642094962549,8.653,150.84,150.72,2.903]
["bitfinex","SOLUSD",1642094962750,0.25,150.79,150.72,0.25]
["bitfinex","SOLUSD",1642094962955,9.9503,150.81,150.72,2.653]
["bitfinex","SOLUSD",1642094962956,77.85404148,150.8,150.72,2.653]
["bitfinex","SOLUSD",1642094963150,84.10404148,150.8,150.71,0.41257058]
["bitfinex","SOLUSD",1642094963350,7.82,150.79,150.71,0.41257058]
["bitfinex","SOLUSD",1642094963552,2.653,150.78,150.71,0.41257058]
["bitfinex","SOLUSD",1642094963751,6.25,150.78,150.71,0.41257058]
["bitfinex","SOLUSD",1642094963951,12.77600854,150.76,150.71,0.41257058]
["bitfinex","SOLUSD",1642094964150,10.473,150.75,150.71,0.41257058]
["bitfinex","SOLUSD",1642094964449,10.723,150.75,150.71,0.41257058]
["bitfinex","SOLUSD",1642094964852,14.07,150.75,150.71,0.41257058]
["bitfinex","SOLUSD",1642094965653,53.0,150.74,150.63,2.653]
["bitfinex","SOLUSD",1642094965952,65.33,150.72,150.63,2.653]
["bitfinex","SOLUSD",1642094966153,73.15,150.72,150.63,2.653]
["bitfinex","SOLUSD",1642094966354,73.4,150.72,150.63,2.653]
["bitfinex","SOLUSD",1642094967352,9.9568,150.71,150.61,9.9569]
["bitfinex","SOLUSD",1642094967554,65.33,150.69,150.59,2.654]
["bitfinex","SOLUSD",1642094967752,0.25,150.71,150.59,16.474]
["bitfinex","SOLUSD",1642094967952,2.654,150.78,150.61,1.64999521]
["bitfinex","SOLUSD",1642094968154,0.25,150.73,150.62,58.2152]
["bitfinex","SOLUSD",1642094968353,0.25,150.73,150.62,79.36025006]
["bitfinex","SOLUSD",1642094968552,0.25,150.73,150.62,85.36025006]
["bitfinex","SOLUSD",1642094968752,0.25,150.73,150.64,12.87488783]
["bitfinex","SOLUSD",1642094968953,0.25,150.73,150.65,2.654]
["bitfinex","SOLUSD",1642094969181,21.12120003,150.77,150.64,14.08]
["bitfinex","SOLUSD",1642094969352,7.82,150.76,150.64,0.51]
["bitfinex","SOLUSD",1642094969552,0.25,150.76,150.64,0.25]
["bitfinex","SOLUSD",1642094969752,8.07,150.76,150.65,3.74378756]
["bitfinex","SOLUSD",1642094969952,9.9542,150.75,150.65,3.74378756]
["bitfinex","SOLUSD",1642094970153,17.21270281,150.74,150.65,3.74378756]
["bitfinex","SOLUSD",1642094970561,17.46270281,150.74,150.65,3.74378756]
["bitfinex","SOLUSD",1642094970758,23.46270281,150.74,150.65,3.74378756]
["bitfinex","SOLUSD",1642094971555,17.46270281,150.74,150.65,3.74378756]
["bitfinex","SOLUSD",1642094971755,17.21270281,150.74,150.64,3.74378756]
["bitfinex","SOLUSD",1642094971954,23.21270281,150.74,150.64,3.74378756]
["bitfinex","SOLUSD",1642094972157,31.03270281,150.74,150.64,3.74378756]
["bitfinex","SOLUSD",1642094973156,40.98750281,150.74,150.64,13.69918756]
["bitfinex","SOLUSD",1642094973557,41.23750281,150.74,150.64,13.69918756]
["bitfinex","SOLUSD",1642094974255,2.654,150.73,150.64,9.9554]
["bitfinex","SOLUSD",1642094974456,0.25,150.73,150.65,2.654]
["bitfinex","SOLUSD",1642094974758,0.25,150.73,150.69,9.952]
["bitfinex","SOLUSD",1642094975157,17.21270281,150.74,150.69,9.952]
["bitfinex","SOLUSD",1642094976557,17.46270281,150.74,150.69,9.952]
["bitfinex","SOLUSD",1642094977191,2.654,150.79,150.69,9.952]
["bitfinex","SOLUSD",1642094977390,2.654,150.79,150.74,9.9472]
["bitfinex","SOLUSD",1642094977590,7.82,150.85,150.74,10.1972]
["bitfinex","SOLUSD",1642094977989,7.82,150.85,150.74,10.4572]
["bitfinex","SOLUSD",1642094978190,12.34667076,150.84,150.75,16.12594216]
["bitfinex","SOLUSD",1642094978390,12.34667076,150.84,150.76,33.1497]
["bitfinex","SOLUSD",1642094978592,12.34667076,150.84,150.77,2.652]
["bitfinex","SOLUSD",1642094978989,12.34667076,150.84,150.77,2.902]
["bitfinex","SOLUSD",1642094979190,12.34667076,150.84,150.8,9.945]
["bitfinex","SOLUSD",1642094979489,12.59667076,150.84,150.8,9.945]
["bitfinex","SOLUSD",1642094980090,12.34667076,150.84,150.8,9.945]
["bitfinex","SOLUSD",1642094981194,12.34667076,150.84,150.79,9.9457]
["bitfinex","SOLUSD",1642094981592,12.59667076,150.84,150.79,9.9457]
["bitfinex","SOLUSD",1642094981794,12.59667076,150.84,150.77,2.652]
["bitfinex","SOLUSD",1642094981994,12.59667076,150.84,150.71,17.87463589]
["bitfinex","SOLUSD",1642094981995,18.59667076,150.84,150.71,17.87463589]
["bitfinex","SOLUSD",1642094982892,18.59667076,150.84,150.72,3.80066457]
["bitfinex","SOLUSD",1642094983094,18.59667076,150.84,150.73,2.652]
["bitfinex","SOLUSD",1642094983295,2.652,150.83,150.74,9.9485]
["bitfinex","SOLUSD",1642094983493,8.902,150.83,150.74,9.9485]
["bitfinex","SOLUSD",1642094983696,2.902,150.83,150.74,9.9485]
["bitfinex","SOLUSD",1642094984497,2.902,150.83,150.74,10.2085]
["bitfinex","SOLUSD",1642094984795,0.25,150.83,150.79,9.9456]
["bitfinex","SOLUSD",1642094984993,12.34667076,150.84,150.79,9.9456]
["bitfinex","SOLUSD",1642094984994,12.59667076,150.84,150.79,9.9456]
["bitfinex","SOLUSD",1642094985395,12.59667076,150.84,150.75,2.652]
["bitfinex","SOLUSD",1642094985697,12.59667076,150.84,150.75,0.25]
["bitfinex","SOLUSD",1642094986310,12.59667076,150.84,150.78,9.9464]
["bitfinex","SOLUSD",1642094988399,12.59667076,150.84,150.77,9.9471]
["bitfinex","SOLUSD",1642094988599,12.59667076,150.84,150.73,35.809]
["bitfinex","SOLUSD",1642094988801,18.59667076,150.84,150.73,33.157]
["bitfinex","SOLUSD",1642094989000,83.92667076,150.84,150.73,33.157]
["bitfinex","SOLUSD",1642094989400,12.59667076,150.84,150.74,15.78073045]
["bitfinex","SOLUSD",1642094989602,12.34667076,150.84,150.77,17.40050306]
["bitfinex","SOLUSD",1642094989800,10.472,150.88,150.77,17.40050306]
["bitfinex","SOLUSD",1642094990000,13.82,150.88,150.77,23.91050306]
["bitfinex","SOLUSD",1642094990801,14.92089365,150.87,150.82,9.942]
["bitfinex","SOLUSD",1642094991803,2.65,150.88,150.82,9.942]
["bitfinex","SOLUSD",1642094992005,2.65,150.92,150.82,10.202]
["bitfinex","SOLUSD",1642094992201,7.82,150.93,150.82,10.202]
["bitfinex","SOLUSD",1642094992401,6.0,150.92,150.82,10.202]
["bitfinex","SOLUSD",1642094992603,6.0,150.93,150.82,10.202]
["bitfinex","SOLUSD",1642094992801,22.55863133,150.93,150.82,10.202]
["bitfinex","SOLUSD",1642094993002,22.80863133,150.93,150.82,10.202]
["bitfinex","SOLUSD",1642094993202,9.9413,150.92,150.82,9.942]
["bitfinex","SOLUSD",1642094993401,75.2713,150.92,150.82,12.592]
["bitfinex","SOLUSD",1642094993602,2.65,150.91,150.82,9.942]
["bitfinex","SOLUSD",1642094994102,8.9,150.91,150.82,9.942]
["bitfinex","SOLUSD",1642094994303,12.8424,150.91,150.82,10.202]
["bitfinex","SOLUSD",1642094994511,14.34533029,150.9,150.82,10.202]
["bitfinex","SOLUSD",1642094995438,14.34533029,150.9,150.82,9.942]
["bitfinex","SOLUSD",1642094995808,7.82,150.89,150.8,12.5945]
["bitfinex","SOLUSD",1642094996010,82.05,150.89,150.8,2.65]
["bitfinex","SOLUSD",1642094996511,15.17684872,150.85,150.8,2.65]
["bitfinex","SOLUSD",1642094996808,22.99684872,150.85,150.8,2.65]
["bitfinex","SOLUSD",1642094997010,29.24684872,150.85,150.78,9.9454]
["bitfinex","SOLUSD",1642094997610,39.19254872,150.85,150.75,2.652]
["bitfinex","SOLUSD",1642094997809,49.74054872,150.85,150.72,2.652]
["bitfinex","SOLUSD",1642094998011,49.74054872,150.85,150.74,9.9485]
["bitfinex","SOLUSD",1642094998609,41.84454872,150.85,150.74,9.9485]
["bitfinex","SOLUSD",1642094998811,39.19254872,150.85,150.75,2.652]
["bitfinex","SOLUSD",1642094999011,39.19254872,150.85,150.75,0.25]
["bitfinex","SOLUSD",1642094999210,39.19254872,150.85,150.76,2.652]
["bitfinex","SOLUSD",1642094999411,39.19254872,150.85,150.73,2.652]
["bitfinex","SOLUSD",1642094999610,39.19254872,150.85,150.73,8.902]
["bitfinex","SOLUSD",1642094999811,39.19254872,150.85,150.76,9.9465]
["bitfinex","SOLUSD",1642095000011,29.24684872,150.85,150.76,9.9465]
["bitfinex","SOLUSD",1642095000613,21.17684872,150.85,150.77,12.47447446]
["bitfinex","SOLUSD",1642095000812,21.17684872,150.85,150.76,9.9465]
["bitfinex","SOLUSD",1642095001012,31.12264872,150.85,150.75,12.5997]
["bitfinex","SOLUSD",1642095001213,38.14364872,150.85,150.75,2.652]
["bitfinex","SOLUSD",1642095001414,40.79564872,150.85,150.74,2.652]
["bitfinex","SOLUSD",1642095001618,7.82,150.84,150.72,2.652]
["bitfinex","SOLUSD",1642095001812,7.82,150.84,150.7,2.652]
["bitfinex","SOLUSD",1642095001813,2.652,150.83,150.7,2.652]
["bitfinex","SOLUSD",1642095002013,65.33,150.81,150.69,2.653]
["bitfinex","SOLUSD",1642095002212,2.653,150.8,150.69,2.653]
["bitfinex","SOLUSD",1642095002414,9.9519,150.78,150.69,2.653]
["bitfinex","SOLUSD",1642095002714,17.7719,150.78,150.69,2.653]
["bitfinex","SOLUSD",1642095002947,24.0219,150.78,150.68,15.60264018]
["bitfinex","SOLUSD",1642095003112,12.40943279,150.77,150.69,2.653]
["bitfinex","SOLUSD",1642095003314,7.82,150.76,150.69,2.653]
["bitfinex","SOLUSD",1642095003512,14.07,150.76,150.69,2.653]
["bitfinex","SOLUSD",1642095003713,6.0,150.76,150.69,2.653]
["bitfinex","SOLUSD",1642095003914,12.40943279,150.77,150.69,12.6047]
["bitfinex","SOLUSD",1642095004314,18.40943279,150.77,150.69,12.6047]
["bitfinex","SOLUSD",1642095004716,18.40943279,150.77,150.68,2.653]
["bitfinex","SOLUSD",1642095004917,18.40943279,150.77,150.67,2.653]
["bitfinex","SOLUSD",1642095004918,7.82,150.76,150.67,2.653]
["bitfinex","SOLUSD",1642095005116,10.474,150.76,150.67,2.653]
["bitfinex","SOLUSD",1642095005316,16.474,150.76,150.7,3.80144997]
["bitfinex","SOLUSD",1642095005518,16.724,150.76,150.7,3.80144997]
["bitfinex","SOLUSD",1642095006118,9.9559,150.72,150.67,2.653]
["bitfinex","SOLUSD",1642095006318,9.9559,150.72,150.6,5.65034018]
["bitfinex","SOLUSD",1642095006319,10.474,150.71,150.6,5.65034018]
["bitfinex","SOLUSD",1642095006518,16.724,150.71,150.6,5.65034018]
["bitfinex","SOLUSD",1642095006722,16.17314733,150.7,150.6,5.65034018]
["bitfinex","SOLUSD",1642095006923,16.17314733,150.7,150.61,17.10001027]
["bitfinex","SOLUSD",1642095007121,16.42314733,150.7,150.66,9.9539]
["bitfinex","SOLUSD",1642095007523,16.42314733,150.7,150.62,35.8346]
["bitfinex","SOLUSD",1642095007725,16.42314733,150.7,150.62,36.0846]
["bitfinex","SOLUSD",1642095007923,1.79340481,150.73,150.63,3.5518611]
["bitfinex","SOLUSD",1642095008125,1.79340481,150.73,150.64,2.654]
["bitfinex","SOLUSD",1642095008423,1.79340481,150.73,150.65,9.9548]
["bitfinex","SOLUSD",1642095008623,1.79340481,150.73,150.66,2.654]
["bitfinex","SOLUSD",1642095008823,1.79340481,150.73,150.66,12.74255195]
["bitfinex","SOLUSD",1642095009023,1.79340481,150.73,150.67,2.654]
["bitfinex","SOLUSD",1642095009226,16.31837842,150.75,150.67,6.2058611]
["bitfinex","SOLUSD",1642095009423,16.18252595,150.72,150.67,4.55586589]
["bitfinex","SOLUSD",1642095009623,7.82,150.71,150.67,1.90186589]
["bitfinex","SOLUSD",1642095010449,8.07,150.71,150.67,1.90186589]
["bitfinex","SOLUSD",1642095011652,18.0257,150.71,150.67,1.90186589]
["bitfinex","SOLUSD",1642095011855,25.2197,150.71,150.63,2.654]
["bitfinex","SOLUSD",1642095012055,2.654,150.7,150.63,2.654]
["bitfinex","SOLUSD",1642095012256,7.82,150.69,150.55,46.9318]
["bitfinex","SOLUSD",1642095012454,67.984,150.68,150.53,480.40404126]
["bitfinex","SOLUSD",1642095012655,78.85299431,150.66,150.53,480.40404126]
["bitfinex","SOLUSD",1642095012855,10.474,150.65,150.53,480.40404126]
["bitfinex","SOLUSD",1642095013055,10.724,150.65,150.53,480.40404126]
["bitfinex","SOLUSD",1642095013256,1.64999521,150.64,150.5,6.7934283]
["bitfinex","SOLUSD",1642095013455,17.17275162,150.62,150.5,9.4494283]
["bitfinex","SOLUSD",1642095013657,7.82,150.61,150.53,5.65034018]
["bitfinex","SOLUSD",1642095014056,10.726,150.61,150.53,5.65034018]
["bitfinex","SOLUSD",1642095014257,20.6902,150.61,150.53,5.65034018]
["bitfinex","SOLUSD",1642095014857,20.6902,150.61,150.48,15.91849574]
["bitfinex","SOLUSD",1642095015057,22.34019521,150.61,150.48,13.26249574]
["bitfinex","SOLUSD",1642095015456,98.00784161,150.6,150.48,13.26249574]
["bitfinex","SOLUSD",1642095015657,9.9704,150.54,150.48,13.26249574]
["bitfinex","SOLUSD",1642095015858,16.12952469,150.52,150.48,13.26249574]
["bitfinex","SOLUSD",1642095016059,24.19952469,150.52,150.48,13.26249574]
["bitfinex","SOLUSD",1642095016459,2.657,150.51,150.41,6.7934283]
["bitfinex","SOLUSD",1642095016662,7.82,150.5,150.43,5.71111993]
["bitfinex","SOLUSD",1642095016861,9.9734,150.47,150.43,5.71111993]
["bitfinex","SOLUSD",1642095017063,18.0434,150.47,150.4,7.61482657]
["bitfinex","SOLUSD",1642095017462,15.99489454,150.46,150.4,7.61482657]
["bitfinex","SOLUSD",1642095017662,10.478,150.45,150.4,7.61482657]
["bitfinex","SOLUSD",1642095017864,9.976,150.43,150.4,7.61482657]
["bitfinex","SOLUSD",1642095018070,82.32214996,150.41,150.33,2.658]
["bitfinex","SOLUSD",1642095018263,7.82,150.4,150.3,9.52189233]
["bitfinex","SOLUSD",1642095018467,67.99,150.39,150.3,9.52189233]
["bitfinex","SOLUSD",1642095018667,7.82,150.38,150.3,9.52189233]
["bitfinex","SOLUSD",1642095018865,4.55791858,150.36,150.3,9.52189233]
["bitfinex","SOLUSD",1642095019064,10.48,150.35,150.3,9.52189233]
["bitfinex","SOLUSD",1642095019463,10.73,150.35,150.3,9.52189233]
["bitfinex","SOLUSD",1642095019862,15.53847031,150.33,150.3,9.52189233]
["bitfinex","SOLUSD",1642095020063,6.06439994,150.32,150.3,9.52189233]
["bitfinex","SOLUSD",1642095020462,6.31439994,150.32,150.23,14.83794468]
["bitfinex","SOLUSD",1642095020665,7.82,150.35,150.25,90.0]
["bitfinex","SOLUSD",1642095020866,7.82,150.35,150.25,89.88]
["bitfinex","SOLUSD",1642095021063,7.82,150.4,150.26,1.64999521]
["bitfinex","SOLUSD",1642095021465,17.30283769,150.39,150.27,15.933064]
["bitfinex","SOLUSD",1642095021662,17.30283769,150.39,150.26,1.89999521]
["bitfinex","SOLUSD",1642095021863,7.82,150.38,150.26,1.89999521]
["bitfinex","SOLUSD",1642095022064,8.07,150.38,150.26,1.89999521]
["bitfinex","SOLUSD",1642095022268,8.07,150.38,150.26,0.25]
["bitfinex","SOLUSD",1642095022464,8.07,150.38,150.27,1.64999521]
["bitfinex","SOLUSD",1642095022667,8.07,150.38,150.28,2.66]
["bitfinex","SOLUSD",1642095022868,7.82,150.38,150.28,18.66576253]
["bitfinex","SOLUSD",1642095023067,7.82,150.38,150.29,1.64999521]
["bitfinex","SOLUSD",1642095023266,7.82,150.38,150.3,2.66]
["bitfinex","SOLUSD",1642095023467,33.2553,150.46,150.3,3.17]
["bitfinex","SOLUSD",1642095023468,7.82,150.43,150.3,3.17]
["bitfinex","SOLUSD",1642095023767,7.82,150.43,150.31,1.64999521]
["bitfinex","SOLUSD",1642095023967,13.19967355,150.42,150.32,2.66]
["bitfinex","SOLUSD",1642095024168,23.17617355,150.42,150.32,2.66]
["bitfinex","SOLUSD",1642095024368,23.17617355,150.42,150.32,2.91]
["bitfinex","SOLUSD",1642095024569,23.42617355,150.42,150.32,2.91]
["bitfinex","SOLUSD",1642095024771,7.82,150.41,150.32,2.91]
["bitfinex","SOLUSD",1642095024969,8.07,150.41,150.32,2.91]
["bitfinex","SOLUSD",1642095025168,8.07,150.41,150.35,3.80918597]
["bitfinex","SOLUSD",1642095025970,8.07,150.41,150.34,3.80918597]
["bitfinex","SOLUSD",1642095026271,8.07,150.41,150.35,2.66]
["bitfinex","SOLUSD",1642095026570,7.82,150.41,150.35,2.91]
["bitfinex","SOLUSD",1642095026770,7.82,150.41,150.35,6.71918597]
["bitfinex","SOLUSD",1642095027572,14.64640194,150.41,150.35,6.71918597]
["bitfinex","SOLUSD",1642095027870,14.64640194,150.41,150.35,4.05918597]
["bitfinex","SOLUSD",1642095028073,14.64640194,150.41,150.36,3.80918597]
["bitfinex","SOLUSD",1642095028973,14.89640194,150.41,150.35,3.80918597]
["bitfinex","SOLUSD",1642095029910,14.89640194,150.41,150.34,3.80918597]
["bitfinex","SOLUSD",1642095030808,24.87360194,150.41,150.32,3.80918597]
["bitfinex","SOLUSD",1642095031007,2.66,150.4,150.32,3.80918597]
["bitfinex","SOLUSD",1642095031206,7.82,150.39,150.32,3.80918597]
["bitfinex","SOLUSD",1642095031408,67.99,150.38,150.32,8.597e-05]
["bitfinex","SOLUSD",1642095031607,7.82,150.37,150.32,8.597e-05]
["bitfinex","SOLUSD",1642095031807,2.66,150.36,150.23,2.66]
["bitfinex","SOLUSD",1642095032009,9.982,150.34,150.23,2.66]
["bitfinex","SOLUSD",1642095032207,20.463,150.34,150.23,2.66]
["bitfinex","SOLUSD",1642095032410,18.052,150.34,150.23,2.66]
["bitfinex","SOLUSD",1642095032606,35.40162585,150.34,150.23,2.66]
["bitfinex","SOLUSD",1642095033007,35.40162585,150.34,150.23,2.91]
["bitfinex","SOLUSD",1642095033208,42.12662585,150.34,150.19,2.661]
["bitfinex","SOLUSD",1642095033407,2.661,150.33,150.19,2.661]
["bitfinex","SOLUSD",1642095033607,9.9866,150.27,150.19,2.661]
["bitfinex","SOLUSD",1642095033807,7.82,150.26,150.18,2.662]
["bitfinex","SOLUSD",1642095034007,11.02318727,150.26,150.18,2.662]
["bitfinex","SOLUSD",1642095034809,7.82,150.29,150.18,2.662]
["bitfinex","SOLUSD",1642095035013,0.0001,150.29,150.2,90.0]
["bitfinex","SOLUSD",1642095035208,9.7889,150.46,150.21,2.662]
["bitfinex","SOLUSD",1642095035209,7.82,150.33,150.21,2.662]
["bitfinex","SOLUSD",1642095035408,7.82,150.33,150.21,4.31199521]
["bitfinex","SOLUSD",1642095035609,7.82,150.33,150.21,4.56199521]
["bitfinex","SOLUSD",1642095035810,7.82,150.33,150.22,1.64999521]
["bitfinex","SOLUSD",1642095036012,25.13955494,150.33,150.22,17.90762838]
["bitfinex","SOLUSD",1642095036409,25.38955494,150.33,150.22,17.90762838]
["bitfinex","SOLUSD",1642095036708,25.13955494,150.33,150.22,17.64762838]
["bitfinex","SOLUSD",1642095036909,25.13955494,150.33,150.24,9.9807]
["bitfinex","SOLUSD",1642095037108,25.13955494,150.33,150.24,10.2307]
["bitfinex","SOLUSD",1642095037508,25.13955494,150.33,150.24,7.7307]
["bitfinex","SOLUSD",1642095037910,25.38955494,150.33,150.24,7.7307]
["bitfinex","SOLUSD",1642095038108,25.38955494,150.33,150.24,0.25]
["bitfinex","SOLUSD",1642095038510,65.33,150.32,150.23,2.911]
["bitfinex","SOLUSD",1642095038709,25.38955494,150.33,150.23,2.661]
["bitfinex","SOLUSD",1642095038909,0.25,150.32,150.23,2.661]
["bitfinex","SOLUSD",1642095039114,25.38955494,150.33,150.21,2.661]
["bitfinex","SOLUSD",1642095039313,25.38955494,150.33,150.23,9.9814]
["bitfinex","SOLUSD",1642095039514,25.38955494,150.33,150.24,2.661]
["bitfinex","SOLUSD",1642095039713,25.38955494,150.33,150.22,2.661]
["bitfinex","SOLUSD",1642095040111,25.38955494,150.33,150.22,2.921]
["bitfinex","SOLUSD",1642095040512,25.38955494,150.33,150.22,2.661]
["bitfinex","SOLUSD",1642095040711,25.38955494,150.33,150.24,9.9805]
["bitfinex","SOLUSD",1642095040914,25.38955494,150.33,150.25,2.661]
["bitfinex","SOLUSD",1642095041312,25.38955494,150.33,150.25,2.911]
["bitfinex","SOLUSD",1642095042112,2.661,150.32,150.21,2.661]
["bitfinex","SOLUSD",1642095042313,2.661,150.32,150.19,2.661]
["bitfinex","SOLUSD",1642095042513,2.911,150.32,150.19,2.661]
["bitfinex","SOLUSD",1642095042712,68.241,150.32,150.19,2.661]
["bitfinex","SOLUSD",1642095043315,78.2244,150.32,150.2,9.9832]
["bitfinex","SOLUSD",1642095043516,10.2334,150.32,150.21,2.662]
["bitfinex","SOLUSD",1642095043717,25.13955494,150.33,150.21,2.662]
["bitfinex","SOLUSD",1642095043916,25.13955494,150.33,150.22,1.64999521]
["bitfinex","SOLUSD",1642095044117,25.13955494,150.33,150.23,2.661]
["bitfinex","SOLUSD",1642095044317,17.31955494,150.33,150.23,2.661]
["bitfinex","SOLUSD",1642095044617,17.31955494,150.33,150.25,9.9802]
["bitfinex","SOLUSD",1642095044815,17.31955494,150.33,150.26,2.661]
["bitfinex","SOLUSD",1642095045017,17.31955494,150.33,150.23,0.25]
["bitfinex","SOLUSD",1642095045217,17.31955494,150.33,150.21,2.661]
["bitfinex","SOLUSD",1642095045420,17.31955494,150.33,150.22,0.25]
["bitfinex","SOLUSD",1642095045718,2.661,150.35,150.23,9.9814]
["bitfinex","SOLUSD",1642095045920,10.481,150.4,150.23,11.63139521]
["bitfinex","SOLUSD",1642095046217,7.82,150.4,150.24,9.46999521]
["bitfinex","SOLUSD",1642095046619,15.09395627,150.39,150.32,9.9755]
["bitfinex","SOLUSD",1642095046818,15.09395627,150.39,150.29,2.66]
["bitfinex","SOLUSD",1642095047020,15.34395627,150.39,150.26,2.66]
["bitfinex","SOLUSD",1642095047220,25.82395627,150.39,150.26,2.66]
["bitfinex","SOLUSD",1642095047420,65.33,150.38,150.26,2.66]
["bitfinex","SOLUSD",1642095047619,10.48,150.37,150.23,12.6412]
["bitfinex","SOLUSD",1642095047820,65.33,150.36,150.19,2.661]
["bitfinex","SOLUSD",1642095048022,10.481,150.35,150.19,2.661]
["bitfinex","SOLUSD",1642095048221,5.45885685,150.34,150.19,2.661]
["bitfinex","SOLUSD",1642095048424,10.481,150.33,150.19,2.661]
["bitfinex","SOLUSD",1642095048821,65.33,150.32,150.19,2.661]
["bitfinex","SOLUSD",1642095049023,9.9826,150.32,150.21,9.9829]
["bitfinex","SOLUSD",1642095049227,2.661,150.33,150.22,2.661]
["bitfinex","SOLUSD",1642095049522,5.45885685,150.34,150.22,2.911]
["bitfinex","SOLUSD",1642095049722,5.45885685,150.34,150.23,14.66108158]
["bitfinex","SOLUSD",1642095049922,5.45885685,150.34,150.24,2.661]
["bitfinex","SOLUSD",1642095050123,5.45885685,150.34,150.23,2.911]
["bitfinex","SOLUSD",1642095050325,5.45885685,150.34,150.23,2.661]
["bitfinex","SOLUSD",1642095050525,5.45885685,150.34,150.23,2.911]
["bitfinex","SOLUSD",1642095051024,5.45885685,150.34,150.24,16.81765943]
["bitfinex","SOLUSD",1642095051225,5.45885685,150.34,150.27,9.9788]
["bitfinex","SOLUSD",1642095051623,5.45885685,150.34,150.27,10.2288]
["bitfinex","SOLUSD",1642095054026,5.70885685,150.34,150.27,10.2288]
["bitfinex","SOLUSD",1642095054327,13.52885685,150.34,150.22,35.927]
["bitfinex","SOLUSD",1642095054526,13.52885685,150.34,150.22,36.177]
["bitfinex","SOLUSD",1642095055129,13.52885685,150.34,150.22,35.927]
["bitfinex","SOLUSD",1642095056254,23.50955685,150.34,150.22,35.927]
["bitfinex","SOLUSD",1642095056451,23.50955685,150.34,150.22,36.437]
["bitfinex","SOLUSD",1642095056653,13.52885685,150.34,150.24,9.981]
["bitfinex","SOLUSD",1642095056852,7.82,150.34,150.25,2.661]
["bitfinex","SOLUSD",1642095057052,7.82,150.39,150.25,3.171]
["bitfinex","SOLUSD",1642095057253,7.82,150.39,150.25,4.82099521]
["bitfinex","SOLUSD",1642095057451,7.82,150.39,150.25,12.64099521]
["bitfinex","SOLUSD",1642095057652,7.82,150.39,150.27,9.9795]
["bitfinex","SOLUSD",1642095057853,24.8887808,150.39,150.28,16.87619893]
["bitfinex","SOLUSD",1642095058053,25.1387808,150.39,150.3,33.2497]
["bitfinex","SOLUSD",1642095058254,25.1387808,150.39,150.31,2.66]
["bitfinex","SOLUSD",1642095058453,25.1387808,150.39,150.31,3.17]
["bitfinex","SOLUSD",1642095059053,7.82,150.39,150.31,3.17]
["bitfinex","SOLUSD",1642095059256,17.7948,150.43,150.33,9.9749]
["bitfinex","SOLUSD",1642095059461,17.7948,150.43,150.33,10.2249]
["bitfinex","SOLUSD",1642095059657,7.82,150.43,150.33,10.2249]
["bitfinex","SOLUSD",1642095059855,7.82,150.43,150.34,2.658]
["bitfinex","SOLUSD",1642095060156,7.82,150.43,150.34,2.908]
["bitfinex","SOLUSD",1642095060355,2.658,150.47,150.34,2.908]
["bitfinex","SOLUSD",1642095060356,10.478,150.47,150.36,9.9737]
["bitfinex","SOLUSD",1642095060556,54.0984,150.5,150.37,2.658]
["bitfinex","SOLUSD",1642095060754,7.82,150.5,150.37,2.658]
["bitfinex","SOLUSD",1642095060958,7.82,150.5,150.37,3.168]
["bitfinex","SOLUSD",1642095061356,17.34988168,150.49,150.37,3.168]
["bitfinex","SOLUSD",1642095061557,20.00788168,150.49,150.4,9.9708]
["bitfinex","SOLUSD",1642095061756,17.34988168,150.49,150.4,9.9708]
["bitfinex","SOLUSD",1642095061958,17.34988168,150.49,150.4,10.2208]
["bitfinex","SOLUSD",1642095062559,25.16988168,150.49,150.4,9.9708]
["bitfinex","SOLUSD",1642095062757,2.658,150.48,150.38,9.972]
["bitfinex","SOLUSD",1642095062958,3.20293144,150.46,150.32,2.658]
["bitfinex","SOLUSD",1642095063157,2.658,150.45,150.31,35.9066]
["bitfinex","SOLUSD",1642095063457,9.9752,150.42,150.31,2.658]
["bitfinex","SOLUSD",1642095063659,20.4552,150.42,150.31,2.658]
["bitfinex","SOLUSD",1642095063856,20.7052,150.42,150.33,9.9754]
["bitfinex","SOLUSD",1642095064057,8.07,150.42,150.33,9.9754]
["bitfinex","SOLUSD",1642095064559,2.66,150.44,150.34,12.77614238]
["bitfinex","SOLUSD",1642095064757,57.5177,150.48,150.35,2.658]
["bitfinex","SOLUSD",1642095064958,7.82,150.48,150.38,9.9724]
["bitfinex","SOLUSD",1642095065157,22.7071,150.53,150.39,2.658]
["bitfinex","SOLUSD",1642095065158,30.5271,150.53,150.39,2.658]
["bitfinex","SOLUSD",1642095065358,7.82,150.53,150.39,2.658]
["bitfinex","SOLUSD",1642095065561,16.45033877,150.52,150.4,15.51847987]
["bitfinex","SOLUSD",1642095065757,2.658,150.54,150.4,15.51847987]
["bitfinex","SOLUSD",1642095065962,7.82,150.58,150.45,9.9676]
["bitfinex","SOLUSD",1642095066359,7.82,150.58,150.45,10.4776]
["bitfinex","SOLUSD",1642095066558,2.657,150.63,150.45,17.12759521]
["bitfinex","SOLUSD",1642095066559,7.82,150.62,150.45,17.12759521]
["bitfinex","SOLUSD",1642095066761,7.82,150.62,150.46,20.94631922]
["bitfinex","SOLUSD",1642095066762,12.89716136,150.61,150.46,20.94631922]
["bitfinex","SOLUSD",1642095066958,9.9599,150.65,150.53,9.9591]
["bitfinex","SOLUSD",1642095067160,7.82,150.66,150.54,2.5]
["bitfinex","SOLUSD",1642095067559,2.656,150.69,150.54,3.01]
["bitfinex","SOLUSD",1642095067560,10.476,150.69,150.54,3.01]
["bitfinex","SOLUSD",1642095067758,7.82,150.69,150.54,16.83]
["bitfinex","SOLUSD",1642095067959,14.41151476,150.68,150.55,14.08126947]
["bitfinex","SOLUSD",1642095068160,14.41151476,150.68,150.6,9.9571]
["bitfinex","SOLUSD",1642095068361,9.49728211,150.72,150.61,2.499]
["bitfinex","SOLUSD",1642095068559,6.0,150.72,150.61,9.009]
["bitfinex","SOLUSD",1642095068960,99.4,150.74,150.61,9.009]
["bitfinex","SOLUSD",1642095069162,15.57987899,150.73,150.61,6.51]
["bitfinex","SOLUSD",1642095069361,15.57987899,150.73,150.65,9.9545]
["bitfinex","SOLUSD",1642095069563,6.0,150.73,150.65,10.4645]
["bitfinex","SOLUSD",1642095069762,7.82,150.77,150.65,10.4645]
["bitfinex","SOLUSD",1642095069963,7.82,150.77,150.66,2.654]
["bitfinex","SOLUSD",1642095070163,7.82,150.77,150.65,0.51]
["bitfinex","SOLUSD",1642095070363,7.82,150.77,150.63,2.654]
["bitfinex","SOLUSD",1642095070566,9.9525,150.76,150.63,2.654]
["bitfinex","SOLUSD",1642095070762,2.654,150.75,150.63,2.654]
["bitfinex","SOLUSD",1642095070963,10.55399521,150.75,150.63,2.914]
["bitfinex","SOLUSD",1642095071162,7.82,150.74,150.63,2.654]
["bitfinex","SOLUSD",1642095071369,15.60274506,150.73,150.63,2.654]
["bitfinex","SOLUSD",1642095071566,21.60274506,150.73,150.63,2.654]
["bitfinex","SOLUSD",1642095071764,15.60274506,150.73,150.64,9.9551]
["bitfinex","SOLUSD",1642095071966,12.94874506,150.73,150.65,2.654]
["bitfinex","SOLUSD",1642095072465,101.22,150.77,150.65,6.51]
["bitfinex","SOLUSD",1642095072665,101.22,150.77,150.66,2.654]
["bitfinex","SOLUSD",1642095072867,13.82,150.77,150.66,2.654]
["bitfinex","SOLUSD",1642095073066,13.82,150.77,150.67,9.9525]
["bitfinex","SOLUSD",1642095073264,13.89352878,150.76,150.68,2.653]
["bitfinex","SOLUSD",1642095073466,19.89352878,150.76,150.66,33.1701]
["bitfinex","SOLUSD",1642095073667,20.14352878,150.76,150.59,7.82]
["bitfinex","SOLUSD",1642095073869,2.654,150.75,150.6,2.654]
["bitfinex","SOLUSD",1642095074067,7.82,150.74,150.62,9.9558]
["bitfinex","SOLUSD",1642095074269,2.654,150.73,150.62,9.9558]
["bitfinex","SOLUSD",1642095074569,2.654,150.74,150.63,15.45277186]
["bitfinex","SOLUSD",1642095074768,6.0,150.75,150.64,2.654]
["bitfinex","SOLUSD",1642095074968,7.82,150.77,150.64,8.904]
["bitfinex","SOLUSD",1642095074969,13.82,150.77,150.64,8.904]
["bitfinex","SOLUSD",1642095075169,13.82,150.77,150.64,9.164]
["bitfinex","SOLUSD",1642095075370,13.82,150.77,150.67,9.9523]
["bitfinex","SOLUSD",1642095075570,6.0,150.77,150.68,2.653]
["bitfinex","SOLUSD",1642095075769,6.25,150.77,150.68,2.653]
["bitfinex","SOLUSD",1642095075969,22.46317546,150.78,150.68,3.163]
["bitfinex","SOLUSD",1642095075970,9.9514,150.78,150.68,3.163]
["bitfinex","SOLUSD",1642095076170,103.873,150.82,150.68,3.163]
["bitfinex","SOLUSD",1642095076374,33.4745,150.84,150.7,9.9507]
["bitfinex","SOLUSD",1642095076577,23.5269,150.84,150.7,16.4607]
["bitfinex","SOLUSD",1642095076770,10.473,150.85,150.7,16.4607]
["bitfinex","SOLUSD",1642095076972,22.6027962,150.85,150.71,15.04538278]
["bitfinex","SOLUSD",1642095077171,7.82,150.85,150.71,15.04538278]
["bitfinex","SOLUSD",1642095077374,7.82,150.85,150.71,21.55538278]
["bitfinex","SOLUSD",1642095077572,12.14928211,150.86,150.78,9.9443]
["bitfinex","SOLUSD",1642095077773,9.49728211,150.86,150.78,9.9443]
["bitfinex","SOLUSD",1642095077974,5.70352847,150.84,150.78,9.9443]
["bitfinex","SOLUSD",1642095078376,5.70352847,150.84,150.78,25.99113113]
["bitfinex","SOLUSD",1642095078780,5.70352847,150.84,150.78,31.99113113]
["bitfinex","SOLUSD",1642095079174,5.70352847,150.84,150.78,25.99113113]
["bitfinex","SOLUSD",1642095079379,5.70352847,150.86,150.79,2.652]
["bitfinex","SOLUSD",1642095079576,5.70352847,150.86,150.82,9.9412]
["bitfinex","SOLUSD",1642095079777,5.70352847,150.86,150.83,2.65]
["bitfinex","SOLUSD",1642095079977,5.70352847,150.86,150.84,6.06439993]
["bitfinex","SOLUSD",1642095080778,5.62328847,150.91,150.84,6.06439993]
["bitfinex","SOLUSD",1642095080979,11.87328847,150.91,150.84,6.06439993]
["bitfinex","SOLUSD",1642095081179,5.87328847,150.91,150.84,6.06439993]
["bitfinex","SOLUSD",1642095082310,5.87328847,150.91,150.84,16.00549993]
["bitfinex","SOLUSD",1642095082610,5.62328847,150.91,150.84,16.00549993]
["bitfinex","SOLUSD",1642095083012,5.62328847,150.91,150.84,22.51549993]
["bitfinex","SOLUSD",1642095083211,0.00321183,150.93,150.85,62.0]
["bitfinex","SOLUSD",1642095083412,0.00321183,150.93,150.89,9.9359]
["bitfinex","SOLUSD",1642095083814,0.00321183,150.93,150.89,10.1859]
["bitfinex","SOLUSD",1642095084215,9.49728211,150.97,150.89,16.4459]
["bitfinex","SOLUSD",1642095084414,6.083e-05,150.99,150.9,2.65]
["bitfinex","SOLUSD",1642095084613,6.083e-05,150.99,150.92,9.9356]
["bitfinex","SOLUSD",1642095085015,6.083e-05,150.99,150.92,10.4456]
["bitfinex","SOLUSD",1642095085814,6.083e-05,150.99,150.92,10.1956]
["bitfinex","SOLUSD",1642095086014,6.083e-05,150.99,150.92,10.4456]
["bitfinex","SOLUSD",1642095087416,6.083e-05,150.99,150.92,16.4456]
["bitfinex","SOLUSD",1642095089219,6.083e-05,150.99,150.96,9.9323]
["bitfinex","SOLUSD",1642095089428,6.083e-05,150.99,150.97,6.06439993]
["bitfinex","SOLUSD",1642095089619,6.083e-05,150.99,150.91,2.649]
["bitfinex","SOLUSD",1642095089822,6.083e-05,150.99,150.85,10.469]
["bitfinex","SOLUSD",1642095090021,16.62968164,150.98,150.86,15.25305124]
["bitfinex","SOLUSD",1642095090224,13.97968164,150.98,150.9,9.9368]
["bitfinex","SOLUSD",1642095090421,0.25,150.98,150.9,9.9368]
["bitfinex","SOLUSD",1642095091625,6.083e-05,150.99,150.9,9.9368]
["bitfinex","SOLUSD",1642095091822,6.083e-05,150.99,150.9,10.1968]
["bitfinex","SOLUSD",1642095092024,6.083e-05,150.99,150.9,16.4468]
["bitfinex","SOLUSD",1642095092821,6.083e-05,150.99,150.91,13.12319406]
["bitfinex","SOLUSD",1642095093022,6.083e-05,150.99,150.95,9.9332]
["bitfinex","SOLUSD",1642095094527,6.083e-05,150.99,150.89,2.649]
["bitfinex","SOLUSD",1642095094726,6.083e-05,150.99,150.87,2.65]
["bitfinex","SOLUSD",1642095094924,2.65,150.98,150.85,2.65]
["bitfinex","SOLUSD",1642095095126,2.65,150.98,150.84,0.04]
["bitfinex","SOLUSD",1642095095325,8.9,150.98,150.84,0.04]
["bitfinex","SOLUSD",1642095095524,4.85039524,150.97,150.84,0.04]
["bitfinex","SOLUSD",1642095095724,4.85039524,150.97,150.85,2.65]
["bitfinex","SOLUSD",1642095095925,2.65,150.96,150.84,2.69]
["bitfinex","SOLUSD",1642095096129,9.9411,150.94,150.84,2.19]
["bitfinex","SOLUSD",1642095096527,25.89351788,150.94,150.84,2.19]
["bitfinex","SOLUSD",1642095097028,31.89351788,150.94,150.84,2.19]
["bitfinex","SOLUSD",1642095097226,16.1911,150.94,150.84,2.19]
["bitfinex","SOLUSD",1642095097428,0.25,150.94,150.84,18.1307]
["bitfinex","SOLUSD",1642095097627,3.79942181,150.93,150.84,12.1307]
["bitfinex","SOLUSD",1642095097836,3.79942181,150.93,150.84,18.1307]
["bitfinex","SOLUSD",1642095098129,3.79942181,150.93,150.84,2.19]
["bitfinex","SOLUSD",1642095098328,9.79942181,150.93,150.84,2.19]
["bitfinex","SOLUSD",1642095098529,2.65,150.92,150.84,2.19]
["bitfinex","SOLUSD",1642095098729,9.9441,150.89,150.84,2.19]
["bitfinex","SOLUSD",1642095099128,16.1941,150.89,150.81,2.65]
["bitfinex","SOLUSD",1642095099328,0.25,150.89,150.81,8.65]
["bitfinex","SOLUSD",1642095099531,0.25,150.89,150.81,8.91]
["bitfinex","SOLUSD",1642095099729,0.25,150.89,150.81,18.8527]
["bitfinex","SOLUSD",1642095099930,0.25,150.89,150.81,8.91]
["bitfinex","SOLUSD",1642095100333,0.25,150.9,150.81,8.91]
["bitfinex","SOLUSD",1642095100530,2.65,150.93,150.81,8.91]
["bitfinex","SOLUSD",1642095100735,2.65,150.93,150.81,18.8527]
["bitfinex","SOLUSD",1642095100932,2.65,150.95,150.81,18.8527]
["bitfinex","SOLUSD",1642095101131,62.63590539,150.97,150.82,15.79797127]
["bitfinex","SOLUSD",1642095101333,6.0,150.95,150.82,15.79797127]
["bitfinex","SOLUSD",1642095101534,3.79968239,150.92,150.83,1.64999521]
["bitfinex","SOLUSD",1642095101738,3.79968239,150.92,150.83,66.97999521]
["bitfinex","SOLUSD",1642095101934,3.79968239,150.92,150.88,9.9382]
["bitfinex","SOLUSD",1642095102333,3.79968239,150.92,150.88,10.1982]
["bitfinex","SOLUSD",1642095102536,3.79968239,150.92,150.88,9.9382]
["bitfinex","SOLUSD",1642095102733,3.79968239,150.96,150.88,9.9382]
["bitfinex","SOLUSD",1642095103734,3.79968239,150.96,150.88,10.1882]
["bitfinex","SOLUSD",1642095104135,3.79968239,150.96,150.86,2.65]
["bitfinex","SOLUSD",1642095104336,19.73898239,150.96,150.85,2.65]
["bitfinex","SOLUSD",1642095104535,22.38898239,150.96,150.82,2.65]
["bitfinex","SOLUSD",1642095104938,22.63898239,150.96,150.82,8.91]
["bitfinex","SOLUSD",1642095105334,22.63898239,150.96,150.82,8.65]
["bitfinex","SOLUSD",1642095105535,3.79968239,150.95,150.82,18.592]
["bitfinex","SOLUSD",1642095105736,15.84880773,150.94,150.82,18.842]
["bitfinex","SOLUSD",1642095106036,5.90830773,150.94,150.82,38.08344785]
["bitfinex","SOLUSD",1642095106236,5.90830773,150.94,150.82,45.90344785]
["bitfinex","SOLUSD",1642095107036,5.90830773,150.94,150.83,65.33]
["bitfinex","SOLUSD",1642095107239,5.90830773,150.94,150.88,9.938]
["bitfinex","SOLUSD",1642095107638,34.6668,150.98,150.88,10.188]
["bitfinex","SOLUSD",1642095107835,15.9377,150.98,150.88,16.448]
["bitfinex","SOLUSD",1642095108061,15.9377,150.98,150.88,16.188]
["bitfinex","SOLUSD",1642095108260,15.9377,150.98,150.88,10.448]
["bitfinex","SOLUSD",1642095108462,16.1877,150.98,150.88,10.448]
["bitfinex","SOLUSD",1642095108661,15.6584438,150.97,150.88,10.448]
["bitfinex","SOLUSD",1642095108861,15.6584438,150.97,150.88,16.448]
["bitfinex","SOLUSD",1642095109062,15.6584438,150.97,150.89,2.65]
["bitfinex","SOLUSD",1642095109267,3.79874652,150.97,150.91,9.9362]
["bitfinex","SOLUSD",1642095109462,3.79874652,150.97,150.91,10.1862]
["bitfinex","SOLUSD",1642095110061,3.79874652,150.98,150.89,2.65]
["bitfinex","SOLUSD",1642095110262,3.79874652,150.98,150.89,9.9375]
["bitfinex","SOLUSD",1642095110462,9.79874652,150.98,150.88,2.65]
["bitfinex","SOLUSD",1642095110663,12.61651174,150.97,150.86,2.65]
["bitfinex","SOLUSD",1642095110864,2.65,150.96,150.82,2.65]
["bitfinex","SOLUSD",1642095111162,8.9,150.96,150.82,8.65]
["bitfinex","SOLUSD",1642095111564,7.93630138,150.93,150.84,9.9408]
["bitfinex","SOLUSD",1642095111963,8.18630138,150.93,150.84,10.2008]
["bitfinex","SOLUSD",1642095112264,8.18630138,150.93,150.84,9.9408]
["bitfinex","SOLUSD",1642095112467,14.18630138,150.93,150.82,2.65]
["bitfinex","SOLUSD",1642095112665,2.65,150.92,150.82,2.65]
["bitfinex","SOLUSD",1642095112864,16.83630138,150.93,150.82,2.65]
["bitfinex","SOLUSD",1642095113665,14.18630138,150.93,150.82,12.5925]
["bitfinex","SOLUSD",1642095113866,8.18630138,150.93,150.82,12.5925]
["bitfinex","SOLUSD",1642095114466,8.18630138,150.93,150.82,12.8425]
["bitfinex","SOLUSD",1642095114868,2.65,150.96,150.82,12.8425]
["bitfinex","SOLUSD",1642095115071,2.65,150.96,150.82,13.1025]
["bitfinex","SOLUSD",1642095115268,8.65,150.96,150.82,20.9225]
["bitfinex","SOLUSD",1642095115469,8.65,150.96,150.83,65.33]
["bitfinex","SOLUSD",1642095115768,6.0,150.96,150.89,9.9377]
["bitfinex","SOLUSD",1642095115969,48.06176118,150.99,150.89,10.4477]
["bitfinex","SOLUSD",1642095116168,9.9378,150.98,150.89,10.4477]
["bitfinex","SOLUSD",1642095116367,6.083e-05,150.99,150.89,10.4477]
["bitfinex","SOLUSD",1642095116569,6.083e-05,150.99,150.89,18.09769521]
["bitfinex","SOLUSD",1642095116769,6.083e-05,150.99,150.89,16.4477]
["bitfinex","SOLUSD",1642095117072,6.083e-05,150.99,150.89,16.1877]
["bitfinex","SOLUSD",1642095117369,6.083e-05,150.99,150.89,9.9377]
["bitfinex","SOLUSD",1642095117769,12.73753078,150.99,150.89,9.9377]
["bitfinex","SOLUSD",1642095117968,18.98753078,150.99,150.89,9.9377]
["bitfinex","SOLUSD",1642095118170,38.39422599,150.99,150.84,2.65]
["bitfinex","SOLUSD",1642095118371,2.65,150.98,150.82,2.65]
["bitfinex","SOLUSD",1642095118674,7.82,150.97,150.82,2.65]
["bitfinex","SOLUSD",1642095118871,2.65,150.96,150.82,2.65]
["bitfinex","SOLUSD",1642095119171,9.9414,150.92,150.83,9.9418]
["bitfinex","SOLUSD",1642095119470,12.73746995,150.91,150.83,10.4518]
["bitfinex","SOLUSD",1642095119874,18.98746995,150.91,150.83,10.4518]
["bitfinex","SOLUSD",1642095120174,28.92966995,150.91,150.83,9.9418]
["bitfinex","SOLUSD",1642095121774,28.92966995,150.91,150.8,2.65]
["bitfinex","SOLUSD",1642095121973,44.80666995,150.91,150.8,2.65]
["bitfinex","SOLUSD",1642095122173,9.9472,150.85,150.8,2.65]
["bitfinex","SOLUSD",1642095122474,24.6812,150.85,150.8,2.65]
["bitfinex","SOLUSD",1642095122871,7.81534317,150.84,150.8,2.65]
["bitfinex","SOLUSD",1642095123073,14.06534317,150.84,150.8,2.65]
["bitfinex","SOLUSD",1642095123275,14.06534317,150.84,150.75,9.9479]
["bitfinex","SOLUSD",1642095124471,8.06534317,150.84,150.75,27.09997998]
["bitfinex","SOLUSD",1642095124676,8.06534317,150.84,150.77,9.9465]
["bitfinex","SOLUSD",1642095124972,6.0,150.84,150.77,9.9465]
["bitfinex","SOLUSD",1642095125171,3.78169651,150.87,150.77,10.1965]
["bitfinex","SOLUSD",1642095125375,9.78169651,150.87,150.78,67.982]
["bitfinex","SOLUSD",1642095125573,9.78169651,150.87,150.78,68.492]
["bitfinex","SOLUSD",1642095125772,3.78169651,150.89,150.82,9.9428]
["bitfinex","SOLUSD",1642095125977,3.78169651,150.89,150.82,10.2028]
["bitfinex","SOLUSD",1642095126374,4.03169651,150.89,150.82,10.2028]
["bitfinex","SOLUSD",1642095126976,0.25,150.89,150.82,10.2028]
["bitfinex","SOLUSD",1642095127176,12.5937,150.88,150.76,2.65]
["bitfinex","SOLUSD",1642095127378,7.82,150.87,150.76,2.65]
["bitfinex","SOLUSD",1642095127578,2.652,150.86,150.71,2.652]
["bitfinex","SOLUSD",1642095127777,12.12199521,150.86,150.71,2.652]
["bitfinex","SOLUSD",1642095127981,18.37199521,150.86,150.71,2.652]
["bitfinex","SOLUSD",1642095128282,12.49980891,150.78,150.66,6.40092741]
["bitfinex","SOLUSD",1642095128480,21.40280891,150.78,150.66,6.40092741]
["bitfinex","SOLUSD",1642095128681,21.40280891,150.78,150.66,3.74892741]
["bitfinex","SOLUSD",1642095129079,21.40280891,150.78,150.62,6.40192741]
["bitfinex","SOLUSD",1642095129282,21.40280891,150.78,150.63,17.50850755]
["bitfinex","SOLUSD",1642095129480,8.05300421,150.75,150.64,12.6088]
["bitfinex","SOLUSD",1642095129880,8.05300421,150.75,150.64,18.8588]
["bitfinex","SOLUSD",1642095129881,14.30300421,150.75,150.64,18.8588]
["bitfinex","SOLUSD",1642095130082,0.25,150.75,150.64,20.25879521]
["bitfinex","SOLUSD",1642095130280,2.654,150.78,150.64,37.99961108]
["bitfinex","SOLUSD",1642095130485,0.25,150.78,150.65,11.3510318]
["bitfinex","SOLUSD",1642095130682,9.9489,150.81,150.73,9.9482]
["bitfinex","SOLUSD",1642095130882,10.1989,150.81,150.73,9.9482]
["bitfinex","SOLUSD",1642095131086,17.51574948,150.8,150.74,2.653]
["bitfinex","SOLUSD",1642095131283,17.51574948,150.8,150.69,14.76916157]
["bitfinex","SOLUSD",1642095131483,17.51574948,150.8,150.69,21.27916157]
["bitfinex","SOLUSD",1642095131685,2.653,150.84,150.75,9.9479]
["bitfinex","SOLUSD",1642095131883,30.69283603,151.07,150.75,9.9479]
["bitfinex","SOLUSD",1642095131884,2.652,150.87,150.75,9.9479]
["bitfinex","SOLUSD",1642095132085,24.4799,150.88,150.75,10.4579]
["bitfinex","SOLUSD",1642095132584,15.77382228,150.87,150.75,16.4579]
["bitfinex","SOLUSD",1642095132986,16.02382228,150.87,150.75,16.4579]
["bitfinex","SOLUSD",1642095133183,9.9451,150.86,150.75,16.4579]
["bitfinex","SOLUSD",1642095133386,9.9451,150.86,150.8,9.9447]
["bitfinex","SOLUSD",1642095133584,0.25,150.86,150.8,9.9447]
["bitfinex","SOLUSD",1642095134284,0.25,150.86,150.8,10.2047]
["bitfinex","SOLUSD",1642095134484,1.87916324,150.91,150.8,16.4547]
["bitfinex","SOLUSD",1642095134985,1.87916324,150.91,150.85,9.9413]
["bitfinex","SOLUSD",1642095135987,11.82086324,150.91,150.84,9.9424]
["bitfinex","SOLUSD",1642095136186,15.9417,150.91,150.81,8.91]
["bitfinex","SOLUSD",1642095136385,18.5917,150.91,150.81,6.26]
["bitfinex","SOLUSD",1642095136586,17.59169521,150.91,150.81,6.26]
["bitfinex","SOLUSD",1642095136788,15.9417,150.91,150.81,0.26]
["bitfinex","SOLUSD",1642095136985,9.9417,150.91,150.81,6.0]
["bitfinex","SOLUSD",1642095137186,17.82086324,150.91,150.82,9.9431]
["bitfinex","SOLUSD",1642095137587,17.82086324,150.91,150.82,15.9431]
["bitfinex","SOLUSD",1642095137987,18.07086324,150.91,150.82,15.9431]
["bitfinex","SOLUSD",1642095138395,7.87916324,150.91,150.82,9.9431]
["bitfinex","SOLUSD",1642095138591,1.87916324,150.91,150.82,10.2031]
["bitfinex","SOLUSD",1642095138792,1.87916324,150.91,150.82,16.2031]
["bitfinex","SOLUSD",1642095138994,1.37916324,150.91,150.82,16.2031]
["bitfinex","SOLUSD",1642095139393,1.37916324,150.91,150.82,16.4531]
["bitfinex","SOLUSD",1642095139594,49.2724,150.94,150.82,16.4531]
["bitfinex","SOLUSD",1642095139794,0.25,150.91,150.83,2.65]
["bitfinex","SOLUSD",1642095139993,6.25,150.95,150.87,9.9384]
["bitfinex","SOLUSD",1642095140194,15.9389,150.96,150.87,9.9384]
["bitfinex","SOLUSD",1642095140393,6.0,150.95,150.87,10.4484]
["bitfinex","SOLUSD",1642095140593,6.0,150.96,150.87,10.4484]
["bitfinex","SOLUSD",1642095140993,16.7305033,150.97,150.87,9.9384]
["bitfinex","SOLUSD",1642095140994,22.7305033,150.97,150.87,9.9384]
["bitfinex","SOLUSD",1642095141393,2.65,150.96,150.87,9.9384]
["bitfinex","SOLUSD",1642095141595,8.9,150.96,150.87,9.9384]
["bitfinex","SOLUSD",1642095142223,18.8385,150.96,150.87,9.9384]
["bitfinex","SOLUSD",1642095143020,18.8385,150.96,150.87,10.1884]
["bitfinex","SOLUSD",1642095143226,2.65,150.96,150.87,25.47348066]
["bitfinex","SOLUSD",1642095143425,16.7305033,150.97,150.88,2.65]
["bitfinex","SOLUSD",1642095143622,16.7305033,150.97,150.9,9.9374]
["bitfinex","SOLUSD",1642095143823,22.7305033,150.97,150.84,2.65]
["bitfinex","SOLUSD",1642095144022,18.94880679,150.97,150.84,8.91]
["bitfinex","SOLUSD",1642095144222,12.94880679,150.97,150.84,8.91]
["bitfinex","SOLUSD",1642095144423,28.88660679,150.97,150.85,33.1262]
["bitfinex","SOLUSD",1642095144724,29.13660679,150.97,150.86,2.65]
["bitfinex","SOLUSD",1642095145122,29.13660679,150.97,150.86,8.91]
["bitfinex","SOLUSD",1642095145323,29.13660679,150.97,150.88,9.939]
["bitfinex","SOLUSD",1642095145624,29.13660679,150.97,150.88,10.199]
["bitfinex","SOLUSD",1642095145824,23.13660679,150.97,150.88,23.26316591]
["bitfinex","SOLUSD",1642095146030,0.25,150.97,150.88,29.51316591]
["bitfinex","SOLUSD",1642095146226,16.36875734,150.99,150.88,29.51316591]
["bitfinex","SOLUSD",1642095146426,3.78175734,150.99,150.89,2.65]
["bitfinex","SOLUSD",1642095146627,3.78175734,150.99,150.93,9.9352]
["bitfinex","SOLUSD",1642095147028,3.78175734,150.99,150.94,17.60559597]
["bitfinex","SOLUSD",1642095147227,6.083e-05,150.99,150.94,17.60559597]
["bitfinex","SOLUSD",1642095147529,6.083e-05,150.99,150.95,2.649]
["bitfinex","SOLUSD",1642095147728,6.083e-05,150.99,150.96,9.9324]
["bitfinex","SOLUSD",1642095148127,6.083e-05,150.99,150.96,10.1924]
["bitfinex","SOLUSD",1642095148932,6.083e-05,150.99,150.96,9.9324]
["bitfinex","SOLUSD",1642095150532,3.03219997,150.98,150.95,9.934]
["bitfinex","SOLUSD",1642095150732,3.03219997,150.98,150.9,2.649]
["bitfinex","SOLUSD",1642095150733,6.06430001,150.98,150.9,2.649]
["bitfinex","SOLUSD",1642095150932,2.65,150.97,150.86,57.6507]
["bitfinex","SOLUSD",1642095151236,2.65,150.98,150.86,49.8307]
["bitfinex","SOLUSD",1642095151433,9.9384,150.97,150.86,49.8307]
["bitfinex","SOLUSD",1642095151633,6.083e-05,150.99,150.87,35.28802113]
["bitfinex","SOLUSD",1642095151834,6.083e-05,150.99,150.88,2.65]
["bitfinex","SOLUSD",1642095152033,6.083e-05,150.99,150.88,9.16]
["bitfinex","SOLUSD",1642095152235,6.083e-05,150.99,150.89,65.33]
["bitfinex","SOLUSD",1642095152535,6.083e-05,150.99,150.92,9.935]
["bitfinex","SOLUSD",1642095152735,6.083e-05,150.99,150.9,2.65]
["bitfinex","SOLUSD",1642095152936,67.979,150.98,150.83,11.3510318]
["bitfinex","SOLUSD",1642095153136,65.33,150.96,150.77,47.2669]
["bitfinex","SOLUSD",1642095153338,10.47,150.95,150.77,47.2669]
["bitfinex","SOLUSD",1642095153536,16.72,150.95,150.77,112.5969]
["bitfinex","SOLUSD",1642095153738,23.09907929,150.94,150.78,12.62809379]
["bitfinex","SOLUSD",1642095153936,7.82,150.93,150.78,12.62809379]
["bitfinex","SOLUSD",1642095154136,7.82,150.93,150.82,9.9801]
["bitfinex","SOLUSD",1642095154336,14.07,150.93,150.82,9.9801]
["bitfinex","SOLUSD",1642095154538,7.82,150.96,150.82,16.2401]
["bitfinex","SOLUSD",1642095154739,3.78169651,150.97,150.83,67.98]
["bitfinex","SOLUSD",1642095154938,0.25,150.96,150.83,74.49]
["bitfinex","SOLUSD",1642095155138,0.25,150.96,150.88,9.936]
["bitfinex","SOLUSD",1642095155337,0.25,150.96,150.88,30.36540948]
["bitfinex","SOLUSD",1642095155538,0.25,150.96,150.88,30.61540948]
["bitfinex","SOLUSD",1642095155738,0.25,150.96,150.88,30.87540948]
["bitfinex","SOLUSD",1642095156138,0.25,150.98,150.88,30.87540948]
["bitfinex","SOLUSD",1642095156539,39.56607703,150.99,150.88,20.93940948]
["bitfinex","SOLUSD",1642095156743,39.56607703,150.99,150.88,23.58940948]
["bitfinex","SOLUSD",1642095156942,39.56607703,150.99,150.88,20.93940948]
["bitfinex","SOLUSD",1642095157944,39.56607703,150.99,150.88,0.51]
["bitfinex","SOLUSD",1642095158245,1.64999521,150.98,150.86,2.65]
["bitfinex","SOLUSD",1642095158445,9.9409,150.93,150.85,49.0717]
["bitfinex","SOLUSD",1642095158846,16.1909,150.93,150.85,49.0717]
["bitfinex","SOLUSD",1642095159044,21.18439692,150.93,150.83,2.65]
["bitfinex","SOLUSD",1642095159246,11.24349692,150.93,150.83,2.65]
["bitfinex","SOLUSD",1642095159446,21.18459692,150.93,150.83,2.9]
["bitfinex","SOLUSD",1642095159648,7.82,150.92,150.83,2.65]
["bitfinex","SOLUSD",1642095159845,7.82,150.92,150.82,0.04]
["bitfinex","SOLUSD",1642095159846,10.47,150.92,150.82,0.04]
["bitfinex","SOLUSD",1642095160047,18.36999521,150.92,150.82,0.04]
["bitfinex","SOLUSD",1642095160348,51.51589521,150.92,150.82,0.04]
["bitfinex","SOLUSD",1642095160546,18.36999521,150.92,150.82,0.04]
["bitfinex","SOLUSD",1642095160748,8.07,150.92,150.82,0.04]
["bitfinex","SOLUSD",1642095161046,14.07,150.92,150.82,0.04]
["bitfinex","SOLUSD",1642095161448,14.07,150.92,150.82,9.9806]
["bitfinex","SOLUSD",1642095161647,14.07,150.92,150.82,25.12335602]
["bitfinex","SOLUSD",1642095162249,14.07,150.92,150.82,0.04]
["bitfinex","SOLUSD",1642095163150,17.85169651,150.92,150.82,0.04]
["bitfinex","SOLUSD",1642095163755,11.85169651,150.92,150.82,26.10001608]
["bitfinex","SOLUSD",1642095164258,8.07,150.92,150.82,26.10001608]
["bitfinex","SOLUSD",1642095164658,16.72,150.92,150.82,9.9805]
["bitfinex","SOLUSD",1642095165056,16.47,150.92,150.82,9.9805]
["bitfinex","SOLUSD",1642095165459,7.58145161,150.91,150.82,9.9805]
["bitfinex","SOLUSD",1642095165862,15.5593162,150.9,150.83,2.65]
["bitfinex","SOLUSD",1642095166058,23.3793162,150.9,150.82,0.04]
["bitfinex","SOLUSD",1642095166260,9.9448,150.87,150.82,0.04]
["bitfinex","SOLUSD",1642095166463,16.1948,150.87,150.82,0.04]
["bitfinex","SOLUSD",1642095166659,24.0148,150.87,150.82,0.04]
["bitfinex","SOLUSD",1642095166860,4.99349692,150.86,150.82,0.04]
["bitfinex","SOLUSD",1642095167060,40.981,150.85,150.82,0.04]
["bitfinex","SOLUSD",1642095167260,13.8236268,150.83,150.73,16.03470631]
["bitfinex","SOLUSD",1642095167459,9.9492,150.8,150.71,3.74892741]
["bitfinex","SOLUSD",1642095167862,10.1992,150.8,150.71,3.74892741]
["bitfinex","SOLUSD",1642095168293,10.1992,150.8,150.71,9.74892741]
["bitfinex","SOLUSD",1642095168491,16.1992,150.8,150.71,9.74892741]
["bitfinex","SOLUSD",1642095168891,16.1992,150.8,150.71,6.0]
["bitfinex","SOLUSD",1642095169095,16.1992,150.8,150.7,2.65]
["bitfinex","SOLUSD",1642095169491,9.9512,150.77,150.7,2.65]
["bitfinex","SOLUSD",1642095169890,10.2012,150.77,150.7,2.65]
["bitfinex","SOLUSD",1642095170094,0.25,150.77,150.7,2.65]
["bitfinex","SOLUSD",1642095170295,2.653,150.79,150.7,2.9]
["bitfinex","SOLUSD",1642095170491,6.25,150.79,150.7,3.16]
["bitfinex","SOLUSD",1642095170893,17.60169651,150.81,150.7,3.16]
["bitfinex","SOLUSD",1642095171092,13.82,150.81,150.7,3.16]
["bitfinex","SOLUSD",1642095171291,13.82,150.81,150.7,13.1094]
["bitfinex","SOLUSD",1642095171492,7.82,150.81,150.7,19.1094]
["bitfinex","SOLUSD",1642095172092,31.18049651,150.84,150.7,19.1094]
["bitfinex","SOLUSD",1642095172293,3.78169651,150.84,150.7,19.1094]
["bitfinex","SOLUSD",1642095172494,4.03169651,150.84,150.71,65.33]
["bitfinex","SOLUSD",1642095172693,4.03169651,150.84,150.76,9.9452]
["bitfinex","SOLUSD",1642095172694,10.03169651,150.84,150.76,9.9452]
["bitfinex","SOLUSD",1642095172893,10.03169651,150.84,150.77,17.43118469]
["bitfinex","SOLUSD",1642095173293,6.25,150.84,150.77,17.43118469]
["bitfinex","SOLUSD",1642095173495,0.25,150.84,150.77,17.43118469]
["bitfinex","SOLUSD",1642095173694,6.25,150.84,150.77,17.43118469]
["bitfinex","SOLUSD",1642095173894,6.0,150.84,150.77,17.43118469]
["bitfinex","SOLUSD",1642095174096,6.25,150.84,150.77,17.43118469]
["bitfinex","SOLUSD",1642095174297,0.25,150.84,150.77,17.43118469]
["bitfinex","SOLUSD",1642095174494,6.25,150.84,150.77,17.43118469]
["bitfinex","SOLUSD",1642095174695,6.25,150.84,150.76,9.9452]
["bitfinex","SOLUSD",1642095174897,6.25,150.84,150.75,9.9465]
["bitfinex","SOLUSD",1642095175195,7.82,150.83,150.72,2.652]
["bitfinex","SOLUSD",1642095175397,7.82,150.83,150.74,0.25]
["bitfinex","SOLUSD",1642095175595,9.9482,150.81,150.72,19.58374427]
["bitfinex","SOLUSD",1642095175796,17.7682,150.81,150.72,19.58374427]
["bitfinex","SOLUSD",1642095175995,24.0182,150.81,150.72,19.58374427]
["bitfinex","SOLUSD",1642095176197,7.82,150.81,150.72,22.93174427]
["bitfinex","SOLUSD",1642095176396,3.78169651,150.84,150.73,2.653]
["bitfinex","SOLUSD",1642095176597,3.78169651,150.84,150.73,8.653]
["bitfinex","SOLUSD",1642095176998,3.78169651,150.84,150.73,8.913]
["bitfinex","SOLUSD",1642095177198,3.78169651,150.86,150.78,9.9441]
["bitfinex","SOLUSD",1642095177398,3.78169651,150.86,150.79,16.67853982]
["bitfinex","SOLUSD",1642095177599,4.03169651,150.86,150.79,14.02653982]
["bitfinex","SOLUSD",1642095178199,0.25,150.86,150.79,14.02653982]
["bitfinex","SOLUSD",1642095178398,11.60169651,150.88,150.75,2.652]
["bitfinex","SOLUSD",1642095178598,17.60169651,150.88,150.75,8.902]
["bitfinex","SOLUSD",1642095178799,17.60169651,150.88,150.75,9.162]
["bitfinex","SOLUSD",1642095179201,19.25169172,150.88,150.77,33.1401]
["bitfinex","SOLUSD",1642095179404,7.58215903,150.87,150.75,2.652]
["bitfinex","SOLUSD",1642095179602,7.58215903,150.87,150.74,14.75140888]
["bitfinex","SOLUSD",1642095179603,2.652,150.86,150.74,14.75140888]
["bitfinex","SOLUSD",1642095179801,7.82,150.85,150.74,15.00140888]
["bitfinex","SOLUSD",1642095180002,6.38893982,150.84,150.74,15.00140888]
["bitfinex","SOLUSD",1642095180204,9.29093982,150.84,150.72,2.652]
["bitfinex","SOLUSD",1642095180403,15.29093982,150.84,150.71,27.3966]
["bitfinex","SOLUSD",1642095180606,16.94093503,150.84,150.71,27.3966]
["bitfinex","SOLUSD",1642095180804,9.9469,150.83,150.72,9.9483]
["bitfinex","SOLUSD",1642095181007,6.25,150.83,150.72,9.9483]
["bitfinex","SOLUSD",1642095181206,0.25,150.83,150.72,9.9483]
["bitfinex","SOLUSD",1642095181606,0.25,150.83,150.72,10.2083]
["bitfinex","SOLUSD",1642095182107,0.25,150.83,150.73,2.652]
["bitfinex","SOLUSD",1642095182305,16.41653017,150.84,150.73,12.5992]
["bitfinex","SOLUSD",1642095182506,10.03169651,150.84,150.73,12.8492]
["bitfinex","SOLUSD",1642095182711,6.25,150.84,150.73,12.8492]
["bitfinex","SOLUSD",1642095183010,0.25,150.84,150.73,12.5992]
["bitfinex","SOLUSD",1642095183213,10.472,150.83,150.73,2.652]
["bitfinex","SOLUSD",1642095183614,1.64999521,150.82,150.73,2.652]
["bitfinex","SOLUSD",1642095183820,10.472,150.81,150.73,2.652]
["bitfinex","SOLUSD",1642095184013,16.722,150.81,150.73,2.652]
["bitfinex","SOLUSD",1642095184212,29.63661174,150.81,150.73,2.652]
["bitfinex","SOLUSD",1642095184416,9.9495,150.79,150.73,2.652]
["bitfinex","SOLUSD",1642095184713,29.63661174,150.81,150.73,2.652]
["bitfinex","SOLUSD",1642095184915,0.25,150.79,150.73,2.652]
["bitfinex","SOLUSD",1642095185116,14.07,150.81,150.7,2.653]
["bitfinex","SOLUSD",1642095185314,7.82,150.81,150.72,9.9482]
["bitfinex","SOLUSD",1642095185513,13.82,150.81,150.73,2.653]
["bitfinex","SOLUSD",1642095185915,27.36375312,150.81,150.71,2.153]
["bitfinex","SOLUSD",1642095186116,92.69375312,150.81,150.71,0.25]
["bitfinex","SOLUSD",1642095186316,27.36375312,150.81,150.71,0.25]
["bitfinex","SOLUSD",1642095186516,37.31215312,150.81,150.71,0.25]
["bitfinex","SOLUSD",1642095186749,37.56215312,150.81,150.71,0.25]
["bitfinex","SOLUSD",1642095187118,24.0184,150.81,150.71,0.25]
["bitfinex","SOLUSD",1642095187317,14.07,150.81,150.7,3.163]
["bitfinex","SOLUSD",1642095187919,14.07,150.81,150.71,9.949]
["bitfinex","SOLUSD",1642095188125,7.82,150.81,150.72,67.983]
["bitfinex","SOLUSD",1642095188324,3.78169651,150.82,150.72,67.983]
["bitfinex","SOLUSD",1642095188523,3.78169651,150.82,150.72,74.493]
["bitfinex","SOLUSD",1642095188928,3.78169651,150.84,150.72,74.493]
["bitfinex","SOLUSD",1642095189126,3.78169651,150.84,150.76,9.9452]
["bitfinex","SOLUSD",1642095189532,3.78169651,150.84,150.77,2.652]
["bitfinex","SOLUSD",1642095189926,7.58255998,150.85,150.77,3.162]
["bitfinex","SOLUSD",1642095190326,7.58255998,150.85,150.79,9.9434]
["bitfinex","SOLUSD",1642095190525,7.58255998,150.85,150.79,12.5954]
["bitfinex","SOLUSD",1642095190728,7.58255998,150.85,150.79,13.1054]
["bitfinex","SOLUSD",1642095191128,3.80086347,150.85,150.79,13.1054]
["bitfinex","SOLUSD",1642095191328,3.78169651,150.87,150.79,13.1054]
["bitfinex","SOLUSD",1642095192130,3.78169651,150.87,150.79,19.1054]
["bitfinex","SOLUSD",1642095192328,7.58255998,150.89,150.79,13.1054]
["bitfinex","SOLUSD",1642095192628,7.58255998,150.89,150.79,27.4744]
["bitfinex","SOLUSD",1642095193430,3.78169651,150.89,150.79,27.4744]
["bitfinex","SOLUSD",1642095193728,3.78169651,150.91,150.79,27.4744]
["bitfinex","SOLUSD",1642095194353,3.78169651,150.91,150.79,35.2944]
["bitfinex","SOLUSD",1642095194753,3.78169651,150.92,150.8,65.33]
["bitfinex","SOLUSD",1642095194956,3.78169651,150.92,150.86,9.9381]
["bitfinex","SOLUSD",1642095195351,3.78169651,150.92,150.86,10.4481]
["bitfinex","SOLUSD",1642095195551,3.78169651,150.92,150.87,65.33]
["bitfinex","SOLUSD",1642095195951,3.78169651,150.92,150.89,9.9363]
["bitfinex","SOLUSD",1642095196152,3.78169651,150.93,150.89,12.5863]
["bitfinex","SOLUSD",1642095196351,3.78169651,150.93,150.89,19.0963]
["bitfinex","SOLUSD",1642095196753,3.78169651,150.93,150.89,12.5863]
["bitfinex","SOLUSD",1642095196953,3.78169651,150.93,150.87,9.9377]
["bitfinex","SOLUSD",1642095197152,4.03169651,150.93,150.87,9.9377]
["bitfinex","SOLUSD",1642095197354,4.03169651,150.93,150.82,2.65]
["bitfinex","SOLUSD",1642095197553,0.25,150.93,150.82,2.65]
["bitfinex","SOLUSD",1642095198052,2.65,150.92,150.81,26.0151442]
["bitfinex","SOLUSD",1642095198252,9.942,150.91,150.81,16.0736442]
["bitfinex","SOLUSD",1642095198453,2.65,150.9,150.81,16.0736442]
["bitfinex","SOLUSD",1642095198855,8.9,150.9,150.8,3.74892741]
["bitfinex","SOLUSD",1642095199253,10.54999521,150.9,150.78,9.9435]
["bitfinex","SOLUSD",1642095199453,9.9436,150.89,150.77,50.8454]
["bitfinex","SOLUSD",1642095199653,10.47,150.88,150.77,2.65]
["bitfinex","SOLUSD",1642095199859,24.73340888,150.88,150.77,2.65]
["bitfinex","SOLUSD",1642095200055,30.98340888,150.88,150.77,2.65]
["bitfinex","SOLUSD",1642095200257,63.63730888,150.88,150.77,2.65]
["bitfinex","SOLUSD",1642095200456,9.9456,150.86,150.73,2.652]
["bitfinex","SOLUSD",1642095200656,17.7656,150.86,150.73,2.652]
["bitfinex","SOLUSD",1642095200856,2.652,150.85,150.71,4.82350547]
["bitfinex","SOLUSD",1642095201055,7.82,150.84,150.71,4.82350547]
["bitfinex","SOLUSD",1642095201256,2.652,150.83,150.71,4.82350547]
["bitfinex","SOLUSD",1642095201457,15.75939945,150.82,150.69,16.37947459]
["bitfinex","SOLUSD",1642095201659,2.653,150.81,150.69,16.37947459]
["bitfinex","SOLUSD",1642095201857,10.473,150.81,150.69,16.37947459]
["bitfinex","SOLUSD",1642095202056,10.723,150.81,150.69,26.32857459]
["bitfinex","SOLUSD",1642095202360,14.07,150.81,150.7,67.983]
["bitfinex","SOLUSD",1642095202756,14.07,150.81,150.7,73.983]
["bitfinex","SOLUSD",1642095202958,14.07,150.81,150.7,2.903]
["bitfinex","SOLUSD",1642095202959,26.91577983,150.81,150.7,2.903]
["bitfinex","SOLUSD",1642095203157,28.56577504,150.81,150.7,2.903]
["bitfinex","SOLUSD",1642095203458,24.0185,150.81,150.7,2.903]
["bitfinex","SOLUSD",1642095203660,24.0185,150.81,150.71,3.80086799]
["bitfinex","SOLUSD",1642095204056,24.0185,150.81,150.71,4.05086799]
["bitfinex","SOLUSD",1642095204458,24.0185,150.81,150.71,0.25]
["bitfinex","SOLUSD",1642095204861,24.0185,150.81,150.72,2.653]
["bitfinex","SOLUSD",1642095205156,24.0185,150.81,150.71,10.199]
["bitfinex","SOLUSD",1642095205357,24.0185,150.81,150.71,9.949]
["bitfinex","SOLUSD",1642095205558,7.82,150.81,150.71,16.199]
["bitfinex","SOLUSD",1642095205756,7.82,150.81,150.71,81.529]
["bitfinex","SOLUSD",1642095205957,7.82,150.81,150.71,81.279]
["bitfinex","SOLUSD",1642095206258,10.473,150.85,150.72,2.653]
["bitfinex","SOLUSD",1642095206457,16.473,150.85,150.75,9.9463]
["bitfinex","SOLUSD",1642095206659,13.82,150.85,150.76,18.63465512]
["bitfinex","SOLUSD",1642095206859,13.82,150.85,150.76,15.98265512]
["bitfinex","SOLUSD",1642095207059,13.82,150.85,150.76,16.24265512]
["bitfinex","SOLUSD",1642095207261,13.82,150.85,150.77,2.652]
["bitfinex","SOLUSD",1642095207461,7.82,150.85,150.77,3.162]
["bitfinex","SOLUSD",1642095207859,7.82,150.85,150.77,13.1067]
["bitfinex","SOLUSD",1642095208058,14.07,150.85,150.77,13.1067]
["bitfinex","SOLUSD",1642095208260,24.0157,150.85,150.77,2.902]
["bitfinex","SOLUSD",1642095208658,24.0157,150.85,150.77,2.652]
["bitfinex","SOLUSD",1642095209059,26.6677,150.85,150.77,2.652]
["bitfinex","SOLUSD",1642095209358,5.12499089,150.84,150.77,2.652]
["bitfinex","SOLUSD",1642095209558,7.82,150.83,150.77,2.652]
["bitfinex","SOLUSD",1642095209759,9.9484,150.81,150.77,2.652]
["bitfinex","SOLUSD",1642095210062,0.25,150.81,150.77,2.912]
["bitfinex","SOLUSD",1642095210558,13.82,150.85,150.77,0.26]
["bitfinex","SOLUSD",1642095210958,13.82,150.85,150.75,9.9468]
["bitfinex","SOLUSD",1642095210959,9.947,150.83,150.75,9.9468]
["bitfinex","SOLUSD",1642095211362,15.947,150.83,150.75,10.2068]
["bitfinex","SOLUSD",1642095211561,9.947,150.83,150.75,10.4568]
["bitfinex","SOLUSD",1642095211959,15.947,150.83,150.75,16.4568]
["bitfinex","SOLUSD",1642095212160,15.947,150.83,150.76,12.5986]
["bitfinex","SOLUSD",1642095212360,16.197,150.83,150.76,18.5986]
["bitfinex","SOLUSD",1642095212563,16.197,150.83,150.76,2.652]
["bitfinex","SOLUSD",1642095212761,16.197,150.83,150.73,2.652]
["bitfinex","SOLUSD",1642095213260,24.017,150.83,150.73,2.652]
["bitfinex","SOLUSD",1642095213461,24.017,150.83,150.71,2.652]
["bitfinex","SOLUSD",1642095214163,24.017,150.83,150.72,9.949]
["bitfinex","SOLUSD",1642095214361,26.669,150.83,150.72,23.75050821]
["bitfinex","SOLUSD",1642095214561,26.669,150.83,150.72,24.01050821]
["bitfinex","SOLUSD",1642095215367,2.652,150.82,150.72,24.01050821]
["bitfinex","SOLUSD",1642095215563,9.9496,150.79,150.72,10.209]
["bitfinex","SOLUSD",1642095215964,10.1996,150.79,150.72,9.949]
["bitfinex","SOLUSD",1642095216164,10.1996,150.79,150.71,2.652]
["bitfinex","SOLUSD",1642095216165,2.653,150.78,150.71,2.652]
["bitfinex","SOLUSD",1642095216369,7.82,150.77,150.71,2.652]
["bitfinex","SOLUSD",1642095216564,9.9526,150.75,150.68,14.92043861]
["bitfinex","SOLUSD",1642095216764,14.07,150.77,150.68,14.92043861]
["bitfinex","SOLUSD",1642095216966,8.07,150.77,150.69,2.653]
["bitfinex","SOLUSD",1642095217164,8.07,150.77,150.69,12.6042]
["bitfinex","SOLUSD",1642095217364,14.07,150.77,150.69,12.6042]
["bitfinex","SOLUSD",1642095217565,14.07,150.77,150.69,12.8642]
["bitfinex","SOLUSD",1642095218266,7.82,150.77,150.69,10.2112]
["bitfinex","SOLUSD",1642095218465,7.82,150.77,150.69,16.4612]
["bitfinex","SOLUSD",1642095218866,2.653,150.8,150.69,16.4612]
["bitfinex","SOLUSD",1642095219164,13.65524106,150.81,150.69,16.4612]
["bitfinex","SOLUSD",1642095219364,31.42384106,150.81,150.69,16.2012]
["bitfinex","SOLUSD",1642095219564,37.67384106,150.81,150.69,16.2012]
["bitfinex","SOLUSD",1642095219766,37.67384106,150.81,150.69,9.9512]
["bitfinex","SOLUSD",1642095219966,37.67384106,150.81,150.7,3.80087521]
["bitfinex","SOLUSD",1642095220165,37.67384106,150.81,150.7,16.40507521]
["bitfinex","SOLUSD",1642095220366,37.67384106,150.81,150.7,13.75207521]
["bitfinex","SOLUSD",1642095220568,9.9511,150.78,150.7,13.75207521]
["bitfinex","SOLUSD",1642095220966,16.2011,150.78,150.7,13.75207521]
["bitfinex","SOLUSD",1642095221167,10.2011,150.78,150.7,14.01207521]
["bitfinex","SOLUSD",1642095221368,10.2011,150.78,150.7,10.2112]
["bitfinex","SOLUSD",1642095221768,10.2011,150.78,150.7,22.73624258]
["bitfinex","SOLUSD",1642095222467,16.2011,150.78,150.7,22.73624258]
["bitfinex","SOLUSD",1642095222768,16.2011,150.78,150.7,9.9512]
["bitfinex","SOLUSD",1642095222971,25.67109521,150.78,150.67,2.653]
["bitfinex","SOLUSD",1642095223173,2.653,150.77,150.64,7.47650547]
["bitfinex","SOLUSD",1642095223370,9.958,150.71,150.64,4.82350547]
["bitfinex","SOLUSD",1642095223570,16.208,150.71,150.64,4.82350547]
["bitfinex","SOLUSD",1642095223773,16.208,150.71,150.65,13.86518569]
["bitfinex","SOLUSD",1642095223971,0.25,150.71,150.65,23.81968569]
["bitfinex","SOLUSD",1642095224772,7.82,150.72,150.65,23.81968569]
["bitfinex","SOLUSD",1642095224972,7.82,150.75,150.65,24.06968569]
["bitfinex","SOLUSD",1642095225172,31.8669,150.77,150.65,24.06968569]
["bitfinex","SOLUSD",1642095225374,31.8669,150.77,150.66,1.64999521]
["bitfinex","SOLUSD",1642095225572,31.8669,150.77,150.71,9.9505]
["bitfinex","SOLUSD",1642095225777,7.82,150.77,150.71,9.9505]
["bitfinex","SOLUSD",1642095225975,7.82,150.81,150.71,10.4605]
["bitfinex","SOLUSD",1642095226174,7.82,150.81,150.72,2.653]
["bitfinex","SOLUSD",1642095226375,2.653,150.8,150.66,63.02992278]
["bitfinex","SOLUSD",1642095226576,7.82,150.79,150.66,6.45552757]
["bitfinex","SOLUSD",1642095226779,2.653,150.78,150.66,6.45552757]
["bitfinex","SOLUSD",1642095226975,7.82,150.77,150.66,3.80252757]
["bitfinex","SOLUSD",1642095227275,7.82,150.77,150.66,13.35313227]
["bitfinex","SOLUSD",1642095228075,8.07,150.77,150.66,13.35313227]
["bitfinex","SOLUSD",1642095228277,2.654,150.76,150.66,13.35313227]
["bitfinex","SOLUSD",1642095228477,7.82,150.75,150.66,13.35313227]
["bitfinex","SOLUSD",1642095228976,83.4231296,150.98,150.66,19.86313227]
["bitfinex","SOLUSD",1642095228977,10.474,150.79,150.66,19.86313227]
["bitfinex","SOLUSD",1642095229175,7.82,150.79,150.67,2.653]
["bitfinex","SOLUSD",1642095229375,7.82,150.79,150.67,8.653]
["bitfinex","SOLUSD",1642095229577,7.82,150.79,150.67,9.163]
["bitfinex","SOLUSD",1642095230476,8.07,150.79,150.73,16.57444756]
["bitfinex","SOLUSD",1642095230677,10.473,150.83,150.73,16.82444756]
["bitfinex","SOLUSD",1642095230879,7.82,150.83,150.74,2.653]
["bitfinex","SOLUSD",1642095231177,7.82,150.87,150.74,74.493]
["bitfinex","SOLUSD",1642095231578,7.82,150.87,150.74,9.163]
["bitfinex","SOLUSD",1642095231778,7.82,150.87,150.75,9.9479]
["bitfinex","SOLUSD",1642095231982,10.722,150.87,150.76,2.652]
["bitfinex","SOLUSD",1642095232380,10.722,150.87,150.76,2.912]
["bitfinex","SOLUSD",1642095232880,10.472,150.87,150.77,9.9465]
["bitfinex","SOLUSD",1642095233181,7.82,150.87,150.78,2.652]
["bitfinex","SOLUSD",1642095233580,13.82,150.87,150.78,2.912]
["bitfinex","SOLUSD",1642095233983,17.7657,150.87,150.79,9.9455]
["bitfinex","SOLUSD",1642095234183,25.41569521,150.87,150.79,9.9455]
["bitfinex","SOLUSD",1642095234383,19.41569521,150.87,150.79,9.9455]
["bitfinex","SOLUSD",1642095234583,19.66569521,150.87,150.79,9.9455]
["bitfinex","SOLUSD",1642095234984,25.66569521,150.87,150.79,9.9455]
["bitfinex","SOLUSD",1642095235383,25.66569521,150.87,150.75,2.65]
["bitfinex","SOLUSD",1642095235384,25.66569521,150.87,150.77,9.9464]
["bitfinex","SOLUSD",1642095235608,67.982,150.86,150.75,2.65]
["bitfinex","SOLUSD",1642095235808,9.9481,150.84,150.73,16.57444756]
["bitfinex","SOLUSD",1642095236012,7.82,150.83,150.73,22.57444756]
["bitfinex","SOLUSD",1642095236210,7.82,150.83,150.73,16.57444756]
["bitfinex","SOLUSD",1642095236411,8.07,150.83,150.73,16.57444756]
["bitfinex","SOLUSD",1642095237012,8.07,150.83,150.75,9.9477]
["bitfinex","SOLUSD",1642095237213,7.82,150.86,150.75,9.9477]
["bitfinex","SOLUSD",1642095237414,7.82,150.86,150.76,2.652]
["bitfinex","SOLUSD",1642095237813,7.82,150.86,150.76,9.162]
["bitfinex","SOLUSD",1642095238617,8.07,150.86,150.81,9.9437]
["bitfinex","SOLUSD",1642095239015,8.07,150.86,150.81,10.2037]
["bitfinex","SOLUSD",1642095239218,7.82,150.86,150.81,10.2037]
["bitfinex","SOLUSD",1642095239415,7.82,150.86,150.81,10.4537]
["bitfinex","SOLUSD",1642095239615,7.82,150.89,150.81,10.4537]
["bitfinex","SOLUSD",1642095240218,7.82,150.89,150.81,10.2037]
["bitfinex","SOLUSD",1642095240515,8.07,150.89,150.81,10.2037]
["bitfinex","SOLUSD",1642095240817,8.07,150.89,150.81,9.9437]
["bitfinex","SOLUSD",1642095241017,9.71999521,150.89,150.77,9.9465]
["bitfinex","SOLUSD",1642095241222,2.65,150.88,150.75,2.65]
["bitfinex","SOLUSD",1642095241419,7.82,150.87,150.76,0.26]
["bitfinex","SOLUSD",1642095241616,2.652,150.86,150.76,0.26]
["bitfinex","SOLUSD",1642095241815,7.82,150.85,150.76,15.27074654]
["bitfinex","SOLUSD",1642095242015,8.07,150.85,150.77,2.652]
["bitfinex","SOLUSD",1642095242217,8.07,150.85,150.79,9.9451]
["bitfinex","SOLUSD",1642095243216,2.652,150.88,150.79,10.1951]
["bitfinex","SOLUSD",1642095243418,7.82,150.89,150.79,10.1951]
["bitfinex","SOLUSD",1642095243620,7.82,150.89,150.8,2.65]
["bitfinex","SOLUSD",1642095243824,7.82,150.89,150.84,9.9413]
["bitfinex","SOLUSD",1642095244620,8.07,150.89,150.84,9.9413]
["bitfinex","SOLUSD",1642095246222,8.07,150.89,150.84,10.2013]
["bitfinex","SOLUSD",1642095247723,7.82,150.89,150.84,10.2013]
["bitfinex","SOLUSD",1642095247923,7.82,150.89,150.84,10.4513]
["bitfinex","SOLUSD",1642095248124,23.5439,150.92,150.84,10.4513]
["bitfinex","SOLUSD",1642095248325,17.761,150.93,150.86,9.9407]
["bitfinex","SOLUSD",1642095249526,17.761,150.93,150.84,9.9418]
["bitfinex","SOLUSD",1642095249527,23.761,150.93,150.84,9.9418]
["bitfinex","SOLUSD",1642095249726,2.65,150.92,150.84,9.9418]
["bitfinex","SOLUSD",1642095250030,9.9424,150.91,150.84,9.9418]
["bitfinex","SOLUSD",1642095250427,18.0124,150.91,150.84,9.9418]
["bitfinex","SOLUSD",1642095251533,7.82,150.91,150.84,9.9418]
["bitfinex","SOLUSD",1642095251928,7.82,150.91,150.84,10.2018]
["bitfinex","SOLUSD",1642095252130,7.82,150.91,150.86,9.9406]
["bitfinex","SOLUSD",1642095252529,7.82,150.91,150.86,10.4506]
["bitfinex","SOLUSD",1642095252929,7.82,150.91,150.86,25.50453603]
["bitfinex","SOLUSD",1642095253130,7.82,150.94,150.86,25.50453603]
["bitfinex","SOLUSD",1642095253331,510.2087918,150.99,150.87,2.65]
["bitfinex","SOLUSD",1642095253531,510.2087918,150.99,150.92,9.936]
["bitfinex","SOLUSD",1642095253731,6.083e-05,150.99,150.93,2.649]
["bitfinex","SOLUSD",1642095253931,6.083e-05,150.99,150.93,0.26]
["bitfinex","SOLUSD",1642095254133,6.083e-05,150.99,150.91,33.115]
["bitfinex","SOLUSD",1642095254134,2.649,150.98,150.91,33.115]
["bitfinex","SOLUSD",1642095254331,10.469,150.98,150.8,9.99394657]
["bitfinex","SOLUSD",1642095254531,10.469,150.98,150.89,9.9378]
["bitfinex","SOLUSD",1642095254931,10.469,150.98,150.89,24.85736411]
["bitfinex","SOLUSD",1642095255133,16.719,150.98,150.89,24.85736411]
["bitfinex","SOLUSD",1642095256336,10.719,150.98,150.89,9.4378]
["bitfinex","SOLUSD",1642095256536,20.6568,150.98,150.87,9.9388]
["bitfinex","SOLUSD",1642095256936,20.6568,150.98,150.85,2.65]
["bitfinex","SOLUSD",1642095257138,1.64999521,150.97,150.85,6.0]
["bitfinex","SOLUSD",1642095257335,10.47,150.96,150.85,16.852159]
["bitfinex","SOLUSD",1642095257540,9.9412,150.92,150.85,16.852159]
["bitfinex","SOLUSD",1642095257741,7.82,150.92,150.85,16.852159]
["bitfinex","SOLUSD",1642095257940,8.07,150.92,150.85,16.852159]
["bitfinex","SOLUSD",1642095258341,7.82,150.92,150.85,17.102159]
["bitfinex","SOLUSD",1642095258542,7.82,150.92,150.86,2.65]
["bitfinex","SOLUSD",1642095258943,7.82,150.92,150.86,3.16]
["bitfinex","SOLUSD",1642095259345,7.82,150.96,150.86,3.16]
["bitfinex","SOLUSD",1642095259545,6.083e-05,150.99,150.86,9.16]
["bitfinex","SOLUSD",1642095259746,6.083e-05,150.99,150.86,74.49]
["bitfinex","SOLUSD",1642095259943,6.083e-05,150.99,150.86,9.16]
["bitfinex","SOLUSD",1642095260744,6.083e-05,150.99,150.88,9.9382]
["bitfinex","SOLUSD",1642095260944,6.083e-05,150.99,150.89,2.65]
["bitfinex","SOLUSD",1642095261346,6.083e-05,150.99,150.89,9.16]
["bitfinex","SOLUSD",1642095261765,6.083e-05,150.99,150.93,9.9352]
["bitfinex","SOLUSD",1642095261968,6.083e-05,150.99,150.93,10.1952]
["bitfinex","SOLUSD",1642095262165,6.083e-05,150.99,150.93,9.9352]
["bitfinex","SOLUSD",1642095262365,6.083e-05,150.99,150.93,27.02296353]
["bitfinex","SOLUSD",1642095262568,6.083e-05,150.99,150.93,27.28296353]
["bitfinex","SOLUSD",1642095263566,6.083e-05,150.99,150.94,2.649]
["bitfinex","SOLUSD",1642095263767,6.083e-05,150.99,150.96,9.931]
["bitfinex","SOLUSD",1642095264571,6.083e-05,150.99,150.96,10.181]
["bitfinex","SOLUSD",1642095264968,6.083e-05,150.99,150.96,16.441]
["bitfinex","SOLUSD",1642095265167,6.083e-05,150.99,150.96,10.441]
["bitfinex","SOLUSD",1642095265568,6.083e-05,150.99,150.96,19.09]
["bitfinex","SOLUSD",1642095266167,6.083e-05,150.99,150.96,12.84]
["bitfinex","SOLUSD",1642095266369,6.083e-05,150.99,150.96,13.11]
["bitfinex","SOLUSD",1642095266568,6.083e-05,150.99,150.96,12.86]
["bitfinex","SOLUSD",1642095266767,6.083e-05,150.99,150.96,10.211]
["bitfinex","SOLUSD",1642095267368,6.083e-05,150.99,150.96,9.951]
["bitfinex","SOLUSD",1642095267569,6.06430001,150.98,150.96,0.02]
["bitfinex","SOLUSD",1642095268770,1.64999521,150.97,150.86,2.649]
["bitfinex","SOLUSD",1642095268969,2.65,150.96,150.82,2.65]
["bitfinex","SOLUSD",1642095269171,7.82,150.95,150.82,2.65]
["bitfinex","SOLUSD",1642095269369,2.65,150.94,150.82,2.65]
["bitfinex","SOLUSD",1642095269569,21.01405557,150.93,150.82,2.65]
["bitfinex","SOLUSD",1642095269772,2.65,150.92,150.82,2.65]
["bitfinex","SOLUSD",1642095269970,16.72,150.92,150.82,2.65]
["bitfinex","SOLUSD",1642095270170,9.9431,150.9,150.82,2.65]
["bitfinex","SOLUSD",1642095270372,7.82,150.89,150.82,2.65]
["bitfinex","SOLUSD",1642095270572,2.65,150.88,150.82,2.65]
["bitfinex","SOLUSD",1642095270771,7.82,150.87,150.81,0.06]
["bitfinex","SOLUSD",1642095270973,2.65,150.86,150.7,6.0]
["bitfinex","SOLUSD",1642095271173,66.82,150.85,150.77,5.60457426]
["bitfinex","SOLUSD",1642095271373,43.17635755,150.84,150.77,5.60457426]
["bitfinex","SOLUSD",1642095271570,7.82,150.83,150.77,5.60457426]
["bitfinex","SOLUSD",1642095271972,14.07,150.83,150.77,5.60457426]
["bitfinex","SOLUSD",1642095272374,8.07,150.83,150.77,5.86457426]
["bitfinex","SOLUSD",1642095272571,8.07,150.83,150.78,15.80545114]
["bitfinex","SOLUSD",1642095274673,0.25,150.83,150.78,16.06545114]
["bitfinex","SOLUSD",1642095275075,14.07,150.86,150.78,15.80545114]
["bitfinex","SOLUSD",1642095275274,14.07,150.86,150.78,18.45745114]
["bitfinex","SOLUSD",1642095275675,24.0154,150.86,150.78,18.45745114]
["bitfinex","SOLUSD",1642095275974,24.0154,150.86,150.78,15.80545114]
["bitfinex","SOLUSD",1642095276176,24.0154,150.86,150.78,16.05545114]
["bitfinex","SOLUSD",1642095276783,24.0154,150.86,150.78,0.25]
["bitfinex","SOLUSD",1642095277277,24.0154,150.86,150.77,5.85457426]
["bitfinex","SOLUSD",1642095277480,24.0154,150.86,150.77,5.60457426]
["bitfinex","SOLUSD",1642095277878,18.0154,150.86,150.77,5.60457426]
["bitfinex","SOLUSD",1642095278079,19.66539521,150.86,150.77,5.60457426]
["bitfinex","SOLUSD",1642095278677,2.652,150.85,150.77,5.60457426]
["bitfinex","SOLUSD",1642095278878,9.9509,150.81,150.77,5.60457426]
["bitfinex","SOLUSD",1642095279078,16.2009,150.81,150.77,5.60457426]
["bitfinex","SOLUSD",1642095279279,7.23687446,150.8,150.77,5.60457426]
["bitfinex","SOLUSD",1642095279479,5.56430001,150.79,150.77,5.60457426]
["bitfinex","SOLUSD",1642095279878,9.9506,150.78,150.77,5.60457426]
["bitfinex","SOLUSD",1642095280081,10.2006,150.78,150.77,5.60457426]
["bitfinex","SOLUSD",1642095280479,16.2006,150.78,150.77,5.60457426]
["bitfinex","SOLUSD",1642095280878,0.25,150.78,150.77,5.60457426]
["bitfinex","SOLUSD",1642095281683,8.07,150.78,150.77,5.60457426]
["bitfinex","SOLUSD",1642095281882,42.6,150.77,150.71,2.652]
["bitfinex","SOLUSD",1642095282083,7.82,150.76,150.67,2.653]
["bitfinex","SOLUSD",1642095282282,13.066,150.76,150.7,7.68313217]
["bitfinex","SOLUSD",1642095282482,9.9537,150.74,150.7,7.68313217]
["bitfinex","SOLUSD",1642095282685,49.0,150.72,150.62,2.653]
["bitfinex","SOLUSD",1642095282883,7.82,150.71,150.62,2.653]
["bitfinex","SOLUSD",1642095283088,14.07,150.71,150.62,2.653]
["bitfinex","SOLUSD",1642095283287,1.64999521,150.7,150.62,2.653]
["bitfinex","SOLUSD",1642095283487,7.82,150.69,150.61,22.41829705]
["bitfinex","SOLUSD",1642095283688,9.9597,150.67,150.61,22.41829705]
["bitfinex","SOLUSD",1642095283891,38.0,150.66,150.61,22.41829705]
["bitfinex","SOLUSD",1642095284093,7.82,150.65,150.61,22.41829705]
["bitfinex","SOLUSD",1642095284492,14.07,150.65,150.55,2.654]
["bitfinex","SOLUSD",1642095284893,9.9608,150.64,150.55,2.654]
["bitfinex","SOLUSD",1642095285092,7.82,150.63,150.55,2.654]
["bitfinex","SOLUSD",1642095285296,41.0308,150.63,150.55,2.654]
["bitfinex","SOLUSD",1642095285491,47.2808,150.63,150.55,2.654]
["bitfinex","SOLUSD",1642095285894,9.9633,150.59,150.55,2.654]
["bitfinex","SOLUSD",1642095286193,10.2133,150.59,150.55,4.54289661]
["bitfinex","SOLUSD",1642095286392,0.25,150.59,150.55,4.54289661]
["bitfinex","SOLUSD",1642095286793,10.2132,150.59,150.55,4.54289661]
["bitfinex","SOLUSD",1642095287194,16.2132,150.59,150.55,2.654]
["bitfinex","SOLUSD",1642095288119,17.7824,150.61,150.56,13.31455212]
["bitfinex","SOLUSD",1642095288319,7.82,150.64,150.56,13.31455212]
["bitfinex","SOLUSD",1642095288518,7.82,150.64,150.57,2.654]
["bitfinex","SOLUSD",1642095288920,7.82,150.64,150.57,3.164]
["bitfinex","SOLUSD",1642095289123,7.82,150.64,150.57,2.904]
["bitfinex","SOLUSD",1642095289325,7.82,150.64,150.58,1.88889661]
["bitfinex","SOLUSD",1642095290224,7.82,150.64,150.61,9.9553]
["bitfinex","SOLUSD",1642095290424,7.82,150.64,150.62,0.50009992]
["bitfinex","SOLUSD",1642095290623,7.82,150.64,150.61,0.25]
["bitfinex","SOLUSD",1642095290822,7.82,150.64,150.63,17.18978301]
["bitfinex","SOLUSD",1642095291622,7.82,150.64,150.63,10.45469992]
["bitfinex","SOLUSD",1642095291823,7.82,150.64,150.63,0.50009992]
["bitfinex","SOLUSD",1642095292226,13.38430001,150.64,150.61,1.88889661]
["bitfinex","SOLUSD",1642095292423,13.63430001,150.64,150.61,1.88889661]
["bitfinex","SOLUSD",1642095292622,13.38430001,150.64,150.61,1.88889661]
["bitfinex","SOLUSD",1642095292822,13.63430001,150.64,150.61,1.88889661]
["bitfinex","SOLUSD",1642095293624,13.63430001,150.64,150.59,19.41997957]
["bitfinex","SOLUSD",1642095293825,5.81430001,150.64,150.59,19.41997957]
["bitfinex","SOLUSD",1642095294025,5.56430001,150.64,150.59,19.92997957]
["bitfinex","SOLUSD",1642095294327,7.82,150.67,150.59,19.92997957]
["bitfinex","SOLUSD",1642095294526,8.07,150.67,150.59,19.92997957]
["bitfinex","SOLUSD",1642095294926,14.07,150.67,150.59,19.92997957]
["bitfinex","SOLUSD",1642095295930,14.07,150.67,150.59,19.66997957]
["bitfinex","SOLUSD",1642095296130,13.82,150.67,150.61,1.88889661]
["bitfinex","SOLUSD",1642095296329,7.82,150.67,150.61,1.88889661]
["bitfinex","SOLUSD",1642095296530,7.82,150.71,150.61,1.88889661]
["bitfinex","SOLUSD",1642095296732,7.82,150.71,150.62,2.654]
["bitfinex","SOLUSD",1642095296931,13.82,150.71,150.62,2.654]
["bitfinex","SOLUSD",1642095297330,13.82,150.71,150.62,4.54289661]
["bitfinex","SOLUSD",1642095297530,14.07,150.71,150.62,1.88889661]
["bitfinex","SOLUSD",1642095297731,24.0253,150.71,150.62,11.84429661]
["bitfinex","SOLUSD",1642095297933,24.0253,150.71,150.62,12.09429661]
["bitfinex","SOLUSD",1642095298733,24.0253,150.71,150.63,1.88889661]
["bitfinex","SOLUSD",1642095298933,24.0253,150.71,150.63,4.54289661]
["bitfinex","SOLUSD",1642095299337,24.0253,150.71,150.63,14.49749661]
["bitfinex","SOLUSD",1642095299534,14.07,150.71,150.63,12.10349661]
["bitfinex","SOLUSD",1642095300336,14.07,150.71,150.64,1.88889661]
["bitfinex","SOLUSD",1642095300740,4.50064919,150.7,150.64,1.88889661]
["bitfinex","SOLUSD",1642095300943,13.9706444,150.7,150.6,3.79276748]
["bitfinex","SOLUSD",1642095301138,67.984,150.69,150.58,1.88889661]
["bitfinex","SOLUSD",1642095301340,7.82,150.68,150.58,1.88889661]
["bitfinex","SOLUSD",1642095301641,12.6132,150.67,150.55,2.654]
["bitfinex","SOLUSD",1642095301840,7.82,150.66,150.55,2.654]
["bitfinex","SOLUSD",1642095302140,2.654,150.65,150.54,2.654]
["bitfinex","SOLUSD",1642095302440,23.87216393,150.64,150.54,2.654]
["bitfinex","SOLUSD",1642095302846,13.82,150.64,150.53,2.656]
["bitfinex","SOLUSD",1642095303044,13.82,150.64,150.55,1.64999521]
["bitfinex","SOLUSD",1642095303045,7.82,150.64,150.55,1.64999521]
["bitfinex","SOLUSD",1642095303245,7.82,150.64,150.56,2.656]
["bitfinex","SOLUSD",1642095303447,7.82,150.67,150.56,2.656]
["bitfinex","SOLUSD",1642095303644,7.82,150.67,150.56,8.656]
["bitfinex","SOLUSD",1642095303844,22.93215928,150.7,150.56,8.906]
["bitfinex","SOLUSD",1642095304044,22.93215928,150.7,150.56,9.166]
["bitfinex","SOLUSD",1642095304445,28.93215928,150.7,150.56,9.166]
["bitfinex","SOLUSD",1642095305050,38.88795928,150.7,150.59,9.9571]
["bitfinex","SOLUSD",1642095305247,104.46795928,150.7,150.59,9.9571]
["bitfinex","SOLUSD",1642095305647,2.654,150.69,150.59,9.9571]
["bitfinex","SOLUSD",1642095305850,7.82,150.68,150.59,12.6111]
["bitfinex","SOLUSD",1642095306149,8.07,150.68,150.59,12.6111]
["bitfinex","SOLUSD",1642095306349,7.82,150.68,150.59,18.8711]
["bitfinex","SOLUSD",1642095306773,2.654,150.69,150.59,18.8711]
["bitfinex","SOLUSD",1642095307070,0.25,150.69,150.59,18.8711]
["bitfinex","SOLUSD",1642095307472,14.07,150.72,150.59,19.1211]
["bitfinex","SOLUSD",1642095307774,10.474,150.75,150.59,20.77109521]
["bitfinex","SOLUSD",1642095307972,10.474,150.79,150.6,7.82]
["bitfinex","SOLUSD",1642095308171,7.82,150.79,150.7,9.9501]
["bitfinex","SOLUSD",1642095308571,1.88423537,150.76,150.71,14.281889]
["bitfinex","SOLUSD",1642095308775,1.88423537,150.76,150.72,2.653]
["bitfinex","SOLUSD",1642095308972,1.88423537,150.76,150.72,9.163]
["bitfinex","SOLUSD",1642095309171,1.88423537,150.76,150.72,3.163]
["bitfinex","SOLUSD",1642095309372,1.88423537,150.76,150.74,9.9469]
["bitfinex","SOLUSD",1642095309573,3.537e-05,150.76,150.75,3.15309992]
["bitfinex","SOLUSD",1642095309975,3.69007121,150.84,150.75,9.66309992]
["bitfinex","SOLUSD",1642095310974,10.15847427,150.84,150.75,19.60829992]
["bitfinex","SOLUSD",1642095311173,10.15847427,150.84,150.75,13.35829992]
["bitfinex","SOLUSD",1642095311377,10.15847427,150.84,150.75,3.15309992]
["bitfinex","SOLUSD",1642095311378,2.652,150.83,150.75,3.15309992]
["bitfinex","SOLUSD",1642095311574,2.902,150.83,150.75,2.653]
["bitfinex","SOLUSD",1642095311774,8.902,150.83,150.73,3.79276748]
["bitfinex","SOLUSD",1642095312175,18.8496,150.83,150.73,13.74146748]
["bitfinex","SOLUSD",1642095312475,0.25,150.83,150.73,19.74146748]
["bitfinex","SOLUSD",1642095312774,0.25,150.83,150.74,2.652]
["bitfinex","SOLUSD",1642095312976,17.76007121,150.85,150.74,8.912]
["bitfinex","SOLUSD",1642095313376,17.76007121,150.85,150.79,12.81561877]
["bitfinex","SOLUSD",1642095313575,17.76007121,150.85,150.79,13.07561877]
["bitfinex","SOLUSD",1642095313979,14.07,150.85,150.79,13.07561877]
["bitfinex","SOLUSD",1642095314579,14.07,150.85,150.79,0.26]
["bitfinex","SOLUSD",1642095315078,14.07,150.85,150.74,121.1629]
["bitfinex","SOLUSD",1642095315281,14.07,150.85,150.79,9.9446]
["bitfinex","SOLUSD",1642095315479,14.07,150.85,150.79,10.2046]
["bitfinex","SOLUSD",1642095315682,13.82,150.85,150.79,10.2046]
["bitfinex","SOLUSD",1642095316681,12.5961,150.88,150.79,10.4546]
["bitfinex","SOLUSD",1642095316880,11.51007121,150.89,150.81,9.9431]
["bitfinex","SOLUSD",1642095317279,17.51007121,150.89,150.81,10.2031]
["bitfinex","SOLUSD",1642095317479,17.51007121,150.89,150.81,10.4531]
["bitfinex","SOLUSD",1642095317680,17.51007121,150.89,150.81,10.2031]
["bitfinex","SOLUSD",1642095317878,17.51007121,150.89,150.81,10.4531]
["bitfinex","SOLUSD",1642095318380,7.82,150.89,150.81,10.2031]
["bitfinex","SOLUSD",1642095318584,7.82,150.89,150.83,9.9422]
["bitfinex","SOLUSD",1642095318781,8.07,150.89,150.83,9.9422]
["bitfinex","SOLUSD",1642095318985,7.82,150.89,150.83,10.2022]
["bitfinex","SOLUSD",1642095319183,7.32,150.89,150.83,10.2022]
["bitfinex","SOLUSD",1642095319382,7.57,150.89,150.83,10.2022]
["bitfinex","SOLUSD",1642095320186,7.57,150.89,150.83,9.9422]
["bitfinex","SOLUSD",1642095320387,7.57,150.89,150.83,10.2022]
["bitfinex","SOLUSD",1642095320789,0.25,150.89,150.83,10.2022]
["bitfinex","SOLUSD",1642095320988,3.94007121,150.92,150.83,10.2022]
["bitfinex","SOLUSD",1642095321391,6.59007121,150.92,150.83,10.2022]
["bitfinex","SOLUSD",1642095321591,16.53147121,150.92,150.83,9.9422]
["bitfinex","SOLUSD",1642095321790,65.33,150.9,150.79,45.7953]
["bitfinex","SOLUSD",1642095321990,65.33,150.88,150.77,2.65]
["bitfinex","SOLUSD",1642095322191,2.652,150.87,150.72,50.5534]
["bitfinex","SOLUSD",1642095322491,8.902,150.87,150.72,50.5534]
["bitfinex","SOLUSD",1642095322691,8.902,150.87,150.73,14.93315527]
["bitfinex","SOLUSD",1642095322892,16.6882106,150.87,150.74,2.652]
["bitfinex","SOLUSD",1642095323091,14.0362106,150.87,150.74,8.902]
["bitfinex","SOLUSD",1642095323291,23.9813106,150.87,150.77,9.9451]
["bitfinex","SOLUSD",1642095323491,23.9813106,150.87,150.78,2.652]
["bitfinex","SOLUSD",1642095323893,23.9813106,150.87,150.78,2.912]
["bitfinex","SOLUSD",1642095324290,16.1951,150.87,150.78,2.912]
["bitfinex","SOLUSD",1642095324491,6.25,150.87,150.78,13.1062]
["bitfinex","SOLUSD",1642095324894,0.25,150.87,150.78,13.1062]
["bitfinex","SOLUSD",1642095325092,6.0,150.87,150.78,12.8562]
["bitfinex","SOLUSD",1642095325293,6.0,150.87,150.78,13.1062]
["bitfinex","SOLUSD",1642095325523,0.25,150.87,150.79,15.66543525]
["bitfinex","SOLUSD",1642095325926,0.25,150.87,150.79,15.92543525]
["bitfinex","SOLUSD",1642095326126,10.1945,150.87,150.79,15.92543525]
["bitfinex","SOLUSD",1642095326628,10.47,150.88,150.79,25.86913525]
["bitfinex","SOLUSD",1642095326826,7.82,150.88,150.79,25.86913525]
["bitfinex","SOLUSD",1642095327027,24.8367,150.91,150.8,2.65]
["bitfinex","SOLUSD",1642095327427,34.7785,150.91,150.8,3.16]
["bitfinex","SOLUSD",1642095327630,9.9418,150.91,150.8,3.16]
["bitfinex","SOLUSD",1642095327828,7.82,150.92,150.81,9.9426]
["bitfinex","SOLUSD",1642095328029,7.82,150.92,150.82,2.65]
["bitfinex","SOLUSD",1642095328428,9.9405,150.94,150.82,74.49]
["bitfinex","SOLUSD",1642095328630,7.82,150.95,150.82,74.49]
["bitfinex","SOLUSD",1642095328828,7.82,150.95,150.85,12.50492618]
["bitfinex","SOLUSD",1642095329131,14.07,150.95,150.86,2.65]
["bitfinex","SOLUSD",1642095329329,13.82,150.95,150.86,2.65]
["bitfinex","SOLUSD",1642095329531,13.82,150.95,150.86,3.16]
["bitfinex","SOLUSD",1642095329827,23.7593,150.95,150.86,2.65]
["bitfinex","SOLUSD",1642095330229,36.99353326,150.95,150.86,2.65]
["bitfinex","SOLUSD",1642095330429,2.65,150.94,150.85,12.50492618]
["bitfinex","SOLUSD",1642095330628,2.65,150.94,150.85,0.26]
["bitfinex","SOLUSD",1642095330830,9.941,150.93,150.83,2.65]
["bitfinex","SOLUSD",1642095331032,2.65,150.92,150.8,2.65]
["bitfinex","SOLUSD",1642095331230,67.98,150.92,150.8,2.65]
["bitfinex","SOLUSD",1642095331433,33.1479,150.91,150.8,2.91]
["bitfinex","SOLUSD",1642095331635,33.1479,150.91,150.81,13.01107977]
["bitfinex","SOLUSD",1642095331834,9.9435,150.89,150.81,13.01107977]
["bitfinex","SOLUSD",1642095332032,16.1935,150.89,150.81,13.27107977]
["bitfinex","SOLUSD",1642095332433,16.1935,150.89,150.81,13.01107977]
["bitfinex","SOLUSD",1642095332633,16.1935,150.89,150.81,13.26107977]
["bitfinex","SOLUSD",1642095332834,15.9435,150.89,150.81,13.26107977]
["bitfinex","SOLUSD",1642095333033,15.9435,150.89,150.82,2.65]
["bitfinex","SOLUSD",1642095333233,9.9425,150.9,150.82,2.65]
["bitfinex","SOLUSD",1642095333435,3.69007121,150.91,150.82,2.65]
["bitfinex","SOLUSD",1642095333837,3.69007121,150.91,150.82,2.91]
["bitfinex","SOLUSD",1642095334240,13.63197121,150.91,150.82,2.65]
["bitfinex","SOLUSD",1642095334437,19.63197121,150.91,150.82,2.9]
["bitfinex","SOLUSD",1642095334636,2.65,150.9,150.78,25.5703]
["bitfinex","SOLUSD",1642095334837,7.82,150.89,150.78,25.5703]
["bitfinex","SOLUSD",1642095335037,2.65,150.88,150.78,25.5703]
["bitfinex","SOLUSD",1642095335237,51.02240845,150.89,150.78,25.5703]
["bitfinex","SOLUSD",1642095335437,16.21857986,150.88,150.78,25.5703]
["bitfinex","SOLUSD",1642095335636,9.9452,150.86,150.78,25.5703]
["bitfinex","SOLUSD",1642095336038,16.1952,150.86,150.78,26.0803]
["bitfinex","SOLUSD",1642095336437,16.1952,150.86,150.78,2.91]
["bitfinex","SOLUSD",1642095336637,16.1952,150.86,150.78,0.26]
["bitfinex","SOLUSD",1642095336839,16.1952,150.86,150.78,0.51]
["bitfinex","SOLUSD",1642095337036,16.1952,150.86,150.76,2.662]
["bitfinex","SOLUSD",1642095337240,16.1952,150.86,150.76,12.8578]
["bitfinex","SOLUSD",1642095337439,6.25,150.86,150.76,12.8578]
["bitfinex","SOLUSD",1642095337640,2.65,150.88,150.77,1.64999521]
["bitfinex","SOLUSD",1642095337840,3.69007121,150.89,150.78,2.652]
["bitfinex","SOLUSD",1642095338042,3.69007121,150.89,150.78,8.912]
["bitfinex","SOLUSD",1642095338241,3.69007121,150.89,150.78,9.162]
["bitfinex","SOLUSD",1642095338842,0.25,150.89,150.78,9.162]
["bitfinex","SOLUSD",1642095339043,36.39287121,150.92,150.78,9.162]
["bitfinex","SOLUSD",1642095339242,9.942,150.91,150.82,9.9417]
["bitfinex","SOLUSD",1642095339643,16.192,150.91,150.82,12.8517]
["bitfinex","SOLUSD",1642095340344,16.192,150.91,150.82,2.65]
["bitfinex","SOLUSD",1642095340742,16.192,150.91,150.82,2.91]
["bitfinex","SOLUSD",1642095341345,16.192,150.91,150.82,12.5919]
["bitfinex","SOLUSD",1642095341545,6.25,150.91,150.82,13.1019]
["bitfinex","SOLUSD",1642095341743,3.69007121,150.92,150.82,78.4319]
["bitfinex","SOLUSD",1642095341948,3.69007121,150.92,150.82,86.08189521]
["bitfinex","SOLUSD",1642095342143,3.69007121,150.92,150.82,19.1019]
["bitfinex","SOLUSD",1642095342344,3.69007121,150.92,150.82,13.1019]
["bitfinex","SOLUSD",1642095342543,24.83217291,150.93,150.82,12.8519]
["bitfinex","SOLUSD",1642095342944,12.5912,150.92,150.81,9.9428]
["bitfinex","SOLUSD",1642095343143,20.4112,150.92,150.82,2.91]
["bitfinex","SOLUSD",1642095343345,31.25022833,150.92,150.82,2.65]
["bitfinex","SOLUSD",1642095343543,31.50022833,150.92,150.82,3.16]
["bitfinex","SOLUSD",1642095343745,31.50022833,150.92,150.82,17.49295737]
["bitfinex","SOLUSD",1642095343946,31.50022833,150.92,150.83,2.65]
["bitfinex","SOLUSD",1642095344271,30.35127121,150.92,150.83,2.65]
["bitfinex","SOLUSD",1642095344476,30.35127121,150.92,150.83,2.91]
["bitfinex","SOLUSD",1642095344676,30.10127121,150.92,150.83,2.91]
["bitfinex","SOLUSD",1642095344874,30.10127121,150.92,150.83,3.16]
["bitfinex","SOLUSD",1642095345075,27.45127121,150.92,150.83,3.16]
["bitfinex","SOLUSD",1642095345274,17.51007121,150.92,150.83,13.1014]
["bitfinex","SOLUSD",1642095345679,17.51007121,150.92,150.83,12.8514]
["bitfinex","SOLUSD",1642095346078,17.76007121,150.92,150.83,12.8514]
["bitfinex","SOLUSD",1642095346279,24.0112,150.92,150.83,12.8514]
["bitfinex","SOLUSD",1642095346680,24.0112,150.92,150.83,2.65]
["bitfinex","SOLUSD",1642095346879,24.0112,150.92,150.83,2.91]
["bitfinex","SOLUSD",1642095347082,24.0112,150.92,150.83,2.65]
["bitfinex","SOLUSD",1642095347282,24.0112,150.92,150.83,0.26]
["bitfinex","SOLUSD",1642095347482,24.0112,150.92,150.82,17.49295737]
["bitfinex","SOLUSD",1642095347682,24.0112,150.92,150.82,0.51]
["bitfinex","SOLUSD",1642095347883,24.0112,150.92,150.8,2.91]
["bitfinex","SOLUSD",1642095348081,24.0112,150.92,150.8,3.16]
["bitfinex","SOLUSD",1642095348281,24.0112,150.92,150.81,9.9429]
["bitfinex","SOLUSD",1642095348482,2.65,150.91,150.81,9.9429]
["bitfinex","SOLUSD",1642095348684,2.65,150.91,150.82,2.65]
["bitfinex","SOLUSD",1642095348685,9.9432,150.89,150.82,2.65]
["bitfinex","SOLUSD",1642095349082,15.9432,150.89,150.82,2.65]
["bitfinex","SOLUSD",1642095349485,23.7632,150.89,150.81,2.65]
["bitfinex","SOLUSD",1642095349687,24.0132,150.89,150.8,2.65]
["bitfinex","SOLUSD",1642095349885,9.9457,150.85,150.78,2.65]
["bitfinex","SOLUSD",1642095350086,16.1957,150.85,150.78,2.65]
["bitfinex","SOLUSD",1642095351084,6.25,150.85,150.78,2.65]
["bitfinex","SOLUSD",1642095352288,0.25,150.85,150.78,2.65]
["bitfinex","SOLUSD",1642095352486,31.13101986,150.87,150.78,2.65]
["bitfinex","SOLUSD",1642095352687,14.07,150.87,150.77,25.7439]
["bitfinex","SOLUSD",1642095353287,9.9457,150.85,150.77,26.0039]
["bitfinex","SOLUSD",1642095353486,16.1957,150.85,150.77,2.912]
["bitfinex","SOLUSD",1642095355488,15.9457,150.85,150.77,2.912]
["bitfinex","SOLUSD",1642095355689,15.9457,150.85,150.77,13.1076]
["bitfinex","SOLUSD",1642095355888,3.69007121,150.88,150.78,66.97999521]
["bitfinex","SOLUSD",1642095356089,3.69007121,150.88,150.78,73.48999521]
["bitfinex","SOLUSD",1642095356289,3.69007121,150.88,150.79,1.64999521]
["bitfinex","SOLUSD",1642095356490,3.69007121,150.88,150.79,73.48999521]
["bitfinex","SOLUSD",1642095356690,5.69758017,150.92,150.82,9.9423]
["bitfinex","SOLUSD",1642095356889,6.34007121,150.93,150.83,14.19061036]
["bitfinex","SOLUSD",1642095357089,9.9414,150.92,150.83,14.45061036]
["bitfinex","SOLUSD",1642095357488,15.9414,150.92,150.83,14.45061036]
["bitfinex","SOLUSD",1642095357688,15.9414,150.92,150.83,0.26]
["bitfinex","SOLUSD",1642095357888,16.1914,150.92,150.81,23.0476]
["bitfinex","SOLUSD",1642095358090,16.1914,150.92,150.82,9.9426]
["bitfinex","SOLUSD",1642095358289,16.1914,150.92,150.83,2.65]
["bitfinex","SOLUSD",1642095358490,16.1914,150.92,150.83,2.91]
["bitfinex","SOLUSD",1642095358692,16.1914,150.92,150.83,0.26]
["bitfinex","SOLUSD",1642095358889,24.0114,150.92,150.83,0.26]
["bitfinex","SOLUSD",1642095359290,24.0114,150.92,150.82,3.16]
["bitfinex","SOLUSD",1642095359491,2.65,150.91,150.78,25.7702]
["bitfinex","SOLUSD",1642095359691,9.946,150.85,150.78,25.7702]
["bitfinex","SOLUSD",1642095359893,9.946,150.85,150.77,3.79276748]
["bitfinex","SOLUSD",1642095360093,16.196,150.85,150.77,19.15272615]
["bitfinex","SOLUSD",1642095360895,16.196,150.85,150.77,15.35995867]
["bitfinex","SOLUSD",1642095361395,16.196,150.85,150.77,18.01195867]
["bitfinex","SOLUSD",1642095361595,16.196,150.85,150.77,18.27195867]
["bitfinex","SOLUSD",1642095361795,16.196,150.85,150.74,2.652]
["bitfinex","SOLUSD",1642095362095,7.82,150.84,150.74,2.652]
["bitfinex","SOLUSD",1642095362294,7.82,150.84,150.73,3.79276748]
["bitfinex","SOLUSD",1642095362295,9.9502,150.78,150.73,3.79276748]
["bitfinex","SOLUSD",1642095362499,16.2002,150.78,150.73,3.79276748]
["bitfinex","SOLUSD",1642095363295,16.2002,150.78,150.7,6.44576748]
["bitfinex","SOLUSD",1642095363494,16.2002,150.78,150.7,3.79276748]
["bitfinex","SOLUSD",1642095364296,10.2002,150.78,150.7,3.79276748]
["bitfinex","SOLUSD",1642095364497,2.653,150.79,150.7,3.79276748]
["bitfinex","SOLUSD",1642095364697,0.25,150.79,150.71,2.653]
["bitfinex","SOLUSD",1642095364896,0.25,150.79,150.69,2.723]
["bitfinex","SOLUSD",1642095365100,0.25,150.79,150.69,2.983]
["bitfinex","SOLUSD",1642095365397,0.25,150.79,150.69,3.233]
["bitfinex","SOLUSD",1642095365899,9.9495,150.79,150.71,9.9495]
["bitfinex","SOLUSD",1642095366100,16.1995,150.79,150.71,10.2095]
["bitfinex","SOLUSD",1642095366303,16.1995,150.79,150.71,9.9495]
["bitfinex","SOLUSD",1642095367602,16.1995,150.79,150.71,10.2095]
["bitfinex","SOLUSD",1642095367801,15.9495,150.79,150.71,10.2095]
["bitfinex","SOLUSD",1642095368001,15.9495,150.79,150.71,75.7895]
["bitfinex","SOLUSD",1642095368302,7.82,150.81,150.72,2.653]
["bitfinex","SOLUSD",1642095368503,25.9966,150.84,150.76,9.9472]
["bitfinex","SOLUSD",1642095368504,2.653,150.84,150.76,9.9472]
["bitfinex","SOLUSD",1642095368702,3.69007121,150.85,150.77,2.652]
["bitfinex","SOLUSD",1642095369101,3.69007121,150.85,150.77,42.3079]
["bitfinex","SOLUSD",1642095369302,31.90418017,150.88,150.78,17.18954644]
["bitfinex","SOLUSD",1642095369303,3.69007121,150.87,150.78,17.18954644]
["bitfinex","SOLUSD",1642095369502,3.69007121,150.87,150.79,2.652]
["bitfinex","SOLUSD",1642095369702,3.69007121,150.87,150.81,9.9438]
["bitfinex","SOLUSD",1642095370104,3.69007121,150.87,150.81,10.2038]
["bitfinex","SOLUSD",1642095370302,5.69758017,150.91,150.82,65.33]
["bitfinex","SOLUSD",1642095370528,11.69758017,150.91,150.82,71.84]
["bitfinex","SOLUSD",1642095370704,5.69758017,150.93,150.86,9.939]
["bitfinex","SOLUSD",1642095370903,6.0,150.91,150.86,9.939]
["bitfinex","SOLUSD",1642095371102,6.0,150.91,150.86,10.199]
["bitfinex","SOLUSD",1642095371301,5.69758017,150.93,150.81,2.65]
["bitfinex","SOLUSD",1642095371509,9.85799521,150.91,150.81,2.65]
["bitfinex","SOLUSD",1642095371806,43.6198,150.9,150.81,2.65]
["bitfinex","SOLUSD",1642095372003,10.47,150.9,150.81,2.65]
["bitfinex","SOLUSD",1642095372203,7.82,150.9,150.81,2.65]
["bitfinex","SOLUSD",1642095372403,2.65,150.89,150.81,2.65]
["bitfinex","SOLUSD",1642095372605,2.9,150.89,150.81,2.65]
["bitfinex","SOLUSD",1642095372804,2.4,150.89,150.81,2.65]
["bitfinex","SOLUSD",1642095373003,12.343,150.89,150.81,12.5935]
["bitfinex","SOLUSD",1642095373205,2.15,150.89,150.81,12.8535]
["bitfinex","SOLUSD",1642095373603,7.82,150.9,150.81,12.8535]
["bitfinex","SOLUSD",1642095373815,13.70026475,150.9,150.81,2.65]
["bitfinex","SOLUSD",1642095374004,9.943,150.89,150.81,2.65]
["bitfinex","SOLUSD",1642095374206,10.47,150.88,150.8,15.64583231]
["bitfinex","SOLUSD",1642095374405,7.82,150.88,150.77,2.65]
["bitfinex","SOLUSD",1642095374604,13.82,150.88,150.77,2.9]
["bitfinex","SOLUSD",1642095375005,14.07,150.88,150.77,2.65]
["bitfinex","SOLUSD",1642095375406,26.93427381,150.88,150.77,2.65]
["bitfinex","SOLUSD",1642095375606,2.652,150.87,150.77,2.65]
["bitfinex","SOLUSD",1642095375806,7.82,150.86,150.77,2.65]
["bitfinex","SOLUSD",1642095376005,2.652,150.85,150.77,2.65]
["bitfinex","SOLUSD",1642095376208,9.946,150.85,150.77,2.65]
["bitfinex","SOLUSD",1642095376406,16.196,150.85,150.77,2.65]
["bitfinex","SOLUSD",1642095376806,7.82,150.84,150.77,2.91]
["bitfinex","SOLUSD",1642095377006,7.82,150.84,150.76,16.48345202]
["bitfinex","SOLUSD",1642095377007,16.722,150.84,150.76,16.48345202]
["bitfinex","SOLUSD",1642095377406,14.07,150.84,150.76,16.48345202]
["bitfinex","SOLUSD",1642095377810,8.07,150.84,150.76,16.48345202]
["bitfinex","SOLUSD",1642095378408,7.82,150.84,150.76,16.74345202]
["bitfinex","SOLUSD",1642095378607,7.82,150.88,150.77,67.982]
["bitfinex","SOLUSD",1642095379007,7.82,150.88,150.77,76.14199521]
["bitfinex","SOLUSD",1642095379409,13.82,150.88,150.77,9.162]
["bitfinex","SOLUSD",1642095379807,13.82,150.88,150.77,76.14199521]
["bitfinex","SOLUSD",1642095380210,9.9442,150.87,150.79,9.9449]
["bitfinex","SOLUSD",1642095380411,9.9442,150.87,150.8,2.65]
["bitfinex","SOLUSD",1642095380608,15.9442,150.87,150.8,2.65]
["bitfinex","SOLUSD",1642095380808,15.9442,150.87,150.8,2.91]
["bitfinex","SOLUSD",1642095381009,7.82,150.88,150.8,3.16]
["bitfinex","SOLUSD",1642095381208,13.82,150.88,150.8,3.16]
["bitfinex","SOLUSD",1642095381808,23.7634,150.88,150.8,3.16]
["bitfinex","SOLUSD",1642095382610,24.0134,150.88,150.8,3.16]
["bitfinex","SOLUSD",1642095382809,8.07,150.88,150.8,13.1044]
["bitfinex","SOLUSD",1642095383013,7.82,150.88,150.8,19.1044]
["bitfinex","SOLUSD",1642095384816,10.47,150.92,150.8,19.1044]
["bitfinex","SOLUSD",1642095385015,9.9421,150.91,150.8,19.1044]
["bitfinex","SOLUSD",1642095385415,15.9421,150.91,150.8,19.1044]
["bitfinex","SOLUSD",1642095386423,15.9421,150.91,150.8,84.4344]
["bitfinex","SOLUSD",1642095386620,15.9421,150.91,150.8,86.08439521]
["bitfinex","SOLUSD",1642095387222,6.0,150.91,150.8,86.08439521]
["bitfinex","SOLUSD",1642095387622,15.9408,150.92,150.8,86.08439521]
["bitfinex","SOLUSD",1642095388124,16.1908,150.92,150.8,86.08439521]
["bitfinex","SOLUSD",1642095389624,15.9408,150.92,150.8,86.08439521]
["bitfinex","SOLUSD",1642095390629,6.0,150.92,150.8,86.08439521]
["bitfinex","SOLUSD",1642095390926,10.47,150.94,150.8,86.08439521]
["bitfinex","SOLUSD",1642095391126,7.82,150.94,150.8,120.2059529]
["bitfinex","SOLUSD",1642095391327,7.82,150.97,150.81,0.07]
["bitfinex","SOLUSD",1642095391527,2.65,150.96,150.81,0.07]
["bitfinex","SOLUSD",1642095391728,2.65,150.96,150.83,13.11547312]
["bitfinex","SOLUSD",1642095391729,9.9397,150.94,150.83,13.11547312]
["bitfinex","SOLUSD",1642095391927,17.23637395,150.93,150.83,13.11547312]
["bitfinex","SOLUSD",1642095392427,17.23637395,150.93,150.8,28.9215]
["bitfinex","SOLUSD",1642095392628,23.48637395,150.93,150.79,2.65]
["bitfinex","SOLUSD",1642095392828,23.48637395,150.93,150.78,23.3484]
["bitfinex","SOLUSD",1642095393044,23.48637395,150.93,150.76,22.9898]
["bitfinex","SOLUSD",1642095393347,22.6721,150.92,150.77,14.37423203]
["bitfinex","SOLUSD",1642095393544,75.8,150.91,150.77,14.37423203]
["bitfinex","SOLUSD",1642095394044,82.05,150.91,150.77,14.37423203]
["bitfinex","SOLUSD",1642095394243,9.9445,150.88,150.77,14.37423203]
["bitfinex","SOLUSD",1642095394444,24.25843917,150.87,150.77,14.37423203]
["bitfinex","SOLUSD",1642095394643,24.25843917,150.87,150.76,2.652]
["bitfinex","SOLUSD",1642095394847,30.50843917,150.87,150.76,6.0]
["bitfinex","SOLUSD",1642095395044,30.50843917,150.87,150.74,6.0]
["bitfinex","SOLUSD",1642095395245,95.83843917,150.87,150.74,6.0]
["bitfinex","SOLUSD",1642095395444,30.50843917,150.87,150.74,6.0]
["bitfinex","SOLUSD",1642095395644,9.9473,150.83,150.75,24.63513333]
["bitfinex","SOLUSD",1642095395848,9.9473,150.83,150.75,14.68753333]
["bitfinex","SOLUSD",1642095396048,30.9883,150.83,150.72,2.652]
["bitfinex","SOLUSD",1642095396245,2.652,150.82,150.72,2.652]
["bitfinex","SOLUSD",1642095396445,7.82,150.81,150.72,2.652]
["bitfinex","SOLUSD",1642095396645,2.653,150.8,150.72,2.652]
["bitfinex","SOLUSD",1642095396850,9.9524,150.77,150.72,2.652]
["bitfinex","SOLUSD",1642095397046,10.473,150.76,150.72,2.652]
["bitfinex","SOLUSD",1642095397446,16.723,150.76,150.72,2.652]
["bitfinex","SOLUSD",1642095397646,16.723,150.76,150.67,5.4955136]
["bitfinex","SOLUSD",1642095397845,14.07,150.76,150.67,5.4955136]
["bitfinex","SOLUSD",1642095398247,9.955,150.74,150.66,2.653]
["bitfinex","SOLUSD",1642095398449,0.25,150.74,150.66,2.653]
["bitfinex","SOLUSD",1642095398647,0.25,150.74,150.66,8.653]
["bitfinex","SOLUSD",1642095399047,0.25,150.74,150.66,2.653]
["bitfinex","SOLUSD",1642095399247,0.25,150.74,150.66,2.903]
["bitfinex","SOLUSD",1642095399448,0.25,150.74,150.66,3.163]
["bitfinex","SOLUSD",1642095399650,14.07,150.76,150.66,3.163]
["bitfinex","SOLUSD",1642095399848,14.07,150.76,150.67,3.80134795]
["bitfinex","SOLUSD",1642095400049,14.07,150.76,150.68,2.654]
["bitfinex","SOLUSD",1642095400251,9.9533,150.74,150.68,2.654]
["bitfinex","SOLUSD",1642095400450,10.2033,150.74,150.68,2.654]
["bitfinex","SOLUSD",1642095401253,18.0233,150.74,150.67,2.654]
["bitfinex","SOLUSD",1642095401454,24.0233,150.74,150.65,17.81451107]
["bitfinex","SOLUSD",1642095401655,24.0233,150.74,150.65,23.81451107]
["bitfinex","SOLUSD",1642095401853,24.0233,150.74,150.65,8.654]
["bitfinex","SOLUSD",1642095402054,65.33,150.73,150.62,2.654]
["bitfinex","SOLUSD",1642095402253,1.65760509,150.62,150.61,5.4955136]
["bitfinex","SOLUSD",1642095402654,1.90760509,150.62,150.61,5.4955136]
["bitfinex","SOLUSD",1642095403657,7.4719051,150.62,150.61,5.4955136]
["bitfinex","SOLUSD",1642095403954,31.2530051,150.62,150.58,2.654]
["bitfinex","SOLUSD",1642095404154,31.2530051,150.62,150.57,3.80367759]
["bitfinex","SOLUSD",1642095404755,31.2530051,150.62,150.54,2.656]
["bitfinex","SOLUSD",1642095404955,31.2530051,150.62,150.53,5.4955136]
["bitfinex","SOLUSD",1642095405154,33.9090051,150.62,150.52,5.4955136]
["bitfinex","SOLUSD",1642095405355,33.9090051,150.62,150.52,8.1515136]
["bitfinex","SOLUSD",1642095406358,33.9090051,150.62,150.54,16.07807183]
["bitfinex","SOLUSD",1642095406858,21.2919051,150.62,150.54,16.33807183]
["bitfinex","SOLUSD",1642095407060,21.2919051,150.62,150.54,16.07807183]
["bitfinex","SOLUSD",1642095407559,21.2919051,150.62,150.53,3.80490799]
["bitfinex","SOLUSD",1642095407761,25.0029051,150.62,150.54,2.656]
["bitfinex","SOLUSD",1642095407960,15.0419051,150.62,150.53,2.656]
["bitfinex","SOLUSD",1642095408259,15.0419051,150.62,150.52,33.1979]
["bitfinex","SOLUSD",1642095408460,15.0419051,150.62,150.53,2.656]
["bitfinex","SOLUSD",1642095408663,15.0419051,150.62,150.54,3.80428945]
["bitfinex","SOLUSD",1642095408861,25.0030051,150.62,150.54,3.80428945]
["bitfinex","SOLUSD",1642095409060,25.2530051,150.62,150.54,3.80428945]
["bitfinex","SOLUSD",1642095409868,2.656,150.64,150.54,3.80428945]
["bitfinex","SOLUSD",1642095410069,2.656,150.69,150.55,4.30599521]
["bitfinex","SOLUSD",1642095410272,2.656,150.69,150.56,7.82]
["bitfinex","SOLUSD",1642095410469,2.656,150.69,150.57,2.654]
["bitfinex","SOLUSD",1642095410670,22.8664,150.72,150.62,9.9543]
["bitfinex","SOLUSD",1642095410969,14.394259,150.68,150.62,12.6083]
["bitfinex","SOLUSD",1642095411997,14.644259,150.68,150.62,12.6083]
["bitfinex","SOLUSD",1642095412197,14.644259,150.68,150.62,2.654]
["bitfinex","SOLUSD",1642095412198,10.474,150.67,150.62,2.654]
["bitfinex","SOLUSD",1642095412398,17.046,150.67,150.54,5.4955136]
["bitfinex","SOLUSD",1642095412598,23.296,150.67,150.54,5.4955136]
["bitfinex","SOLUSD",1642095412797,9.9588,150.66,150.54,5.4955136]
["bitfinex","SOLUSD",1642095412997,24.0288,150.66,150.55,2.656]
["bitfinex","SOLUSD",1642095413197,16.18046424,150.65,150.56,13.69253104]
["bitfinex","SOLUSD",1642095413399,10.2088,150.66,150.57,2.654]
["bitfinex","SOLUSD",1642095413598,10.2088,150.66,150.57,3.164]
["bitfinex","SOLUSD",1642095413997,10.2088,150.66,150.58,9.958]
["bitfinex","SOLUSD",1642095414298,0.25,150.66,150.59,2.654]
["bitfinex","SOLUSD",1642095414498,14.94343832,150.67,150.59,14.45417796]
["bitfinex","SOLUSD",1642095414899,15.19343832,150.67,150.59,14.45417796]
["bitfinex","SOLUSD",1642095415199,25.15143832,150.67,150.59,0.26]
["bitfinex","SOLUSD",1642095415600,25.15143832,150.67,150.58,2.914]
["bitfinex","SOLUSD",1642095415799,2.654,150.66,150.58,0.26]
["bitfinex","SOLUSD",1642095416001,2.654,150.66,150.56,8.914]
["bitfinex","SOLUSD",1642095416002,0.25,150.66,150.56,8.914]
["bitfinex","SOLUSD",1642095416200,0.25,150.66,150.58,9.9579]
["bitfinex","SOLUSD",1642095416403,0.25,150.66,150.58,12.6119]
["bitfinex","SOLUSD",1642095416603,0.25,150.66,150.58,12.8719]
["bitfinex","SOLUSD",1642095417203,15.19343832,150.67,150.58,12.8719]
["bitfinex","SOLUSD",1642095418303,25.15093832,150.67,150.58,12.8719]
["bitfinex","SOLUSD",1642095418702,31.15093832,150.67,150.58,12.8719]
["bitfinex","SOLUSD",1642095418905,25.15093832,150.67,150.58,12.8719]
["bitfinex","SOLUSD",1642095419803,9.9604,150.63,150.56,2.654]
["bitfinex","SOLUSD",1642095420002,10.2104,150.63,150.55,23.3426]
["bitfinex","SOLUSD",1642095420204,2.656,150.62,150.55,23.3426]
["bitfinex","SOLUSD",1642095420503,2.656,150.62,150.53,5.4955136]
["bitfinex","SOLUSD",1642095420504,0.25,150.62,150.53,5.4955136]
["bitfinex","SOLUSD",1642095420703,16.09987819,150.6,150.53,5.4955136]
["bitfinex","SOLUSD",1642095420903,9.965,150.56,150.5,5.4955136]
["bitfinex","SOLUSD",1642095421105,10.215,150.56,150.5,5.4955136]
["bitfinex","SOLUSD",1642095421304,2.657,150.55,150.5,5.4955136]
["bitfinex","SOLUSD",1642095421505,2.907,150.55,150.5,5.4955136]
["bitfinex","SOLUSD",1642095421705,16.85926438,150.55,150.5,5.4955136]
["bitfinex","SOLUSD",1642095421902,14.20226438,150.55,150.5,5.4955136]
["bitfinex","SOLUSD",1642095422103,9.9663,150.54,150.49,3.80566082]
["bitfinex","SOLUSD",1642095422502,16.2163,150.54,150.49,3.80566082]
["bitfinex","SOLUSD",1642095422904,9.9663,150.54,150.49,3.80566082]
["bitfinex","SOLUSD",1642095423105,2.657,150.57,150.5,1.64999521]
["bitfinex","SOLUSD",1642095423304,17.7827,150.6,150.51,2.657]
["bitfinex","SOLUSD",1642095423503,23.7827,150.6,150.51,2.657]
["bitfinex","SOLUSD",1642095423704,14.41428282,150.59,150.51,2.657]
["bitfinex","SOLUSD",1642095423904,14.41428282,150.59,150.51,0.26]
["bitfinex","SOLUSD",1642095424106,14.41428282,150.59,150.5,4.56599521]
["bitfinex","SOLUSD",1642095424303,24.37728282,150.59,150.5,14.77949521]
["bitfinex","SOLUSD",1642095424504,30.37728282,150.59,150.5,12.6195]
["bitfinex","SOLUSD",1642095424704,30.37728282,150.59,150.5,12.8795]
["bitfinex","SOLUSD",1642095424904,30.37728282,150.59,150.49,2.657]
["bitfinex","SOLUSD",1642095425105,30.37728282,150.59,150.51,3.80566082]
["bitfinex","SOLUSD",1642095425506,6.0,150.59,150.51,4.05566082]
["bitfinex","SOLUSD",1642095425705,10.477,150.6,150.51,5.70565603]
["bitfinex","SOLUSD",1642095425905,6.0,150.6,150.52,2.656]
["bitfinex","SOLUSD",1642095426109,6.0,150.6,150.52,2.906]
["bitfinex","SOLUSD",1642095426306,6.0,150.6,150.52,4.81599521]
["bitfinex","SOLUSD",1642095426507,14.3500067,150.61,150.52,19.12218638]
["bitfinex","SOLUSD",1642095426708,14.3500067,150.61,150.52,4.81599521]
["bitfinex","SOLUSD",1642095426907,20.3500067,150.61,150.52,4.56599521]
["bitfinex","SOLUSD",1642095427107,20.3500067,150.61,150.52,2.916]
["bitfinex","SOLUSD",1642095427506,20.3500067,150.61,150.52,8.916]
["bitfinex","SOLUSD",1642095427706,20.6000067,150.61,150.52,8.916]
["bitfinex","SOLUSD",1642095427907,30.5616067,150.61,150.52,18.8782]
["bitfinex","SOLUSD",1642095428309,30.5616067,150.61,150.52,16.2222]
["bitfinex","SOLUSD",1642095429211,30.5617067,150.61,150.52,18.8782]
["bitfinex","SOLUSD",1642095429411,20.6000067,150.61,150.52,18.8782]
["bitfinex","SOLUSD",1642095429812,20.3500067,150.61,150.52,18.8782]
["bitfinex","SOLUSD",1642095430011,2.656,150.62,150.52,20.77819521]
["bitfinex","SOLUSD",1642095430210,23.5676,150.64,150.52,20.77819521]
["bitfinex","SOLUSD",1642095430415,29.5676,150.64,150.52,20.77819521]
["bitfinex","SOLUSD",1642095430814,29.5676,150.64,150.57,1.90226227]
["bitfinex","SOLUSD",1642095431015,42.1816,150.64,150.57,1.90226227]
["bitfinex","SOLUSD",1642095431215,15.82291695,150.63,150.57,1.90226227]
["bitfinex","SOLUSD",1642095431616,22.07291695,150.63,150.57,1.90226227]
["bitfinex","SOLUSD",1642095431816,16.07291695,150.63,150.57,1.90226227]
["bitfinex","SOLUSD",1642095432015,26.03341695,150.63,150.57,1.90226227]
["bitfinex","SOLUSD",1642095433016,26.03341695,150.63,150.56,1.90226227]
["bitfinex","SOLUSD",1642095433216,12.6167,150.62,150.56,1.90226227]
["bitfinex","SOLUSD",1642095433418,2.656,150.62,150.56,1.90226227]
["bitfinex","SOLUSD",1642095433616,6.25,150.62,150.55,1.90226227]
["bitfinex","SOLUSD",1642095433817,0.25,150.62,150.56,2.656]
["bitfinex","SOLUSD",1642095434019,6.25,150.62,150.56,0.26]
["bitfinex","SOLUSD",1642095434219,6.0,150.62,150.56,10.2195]
["bitfinex","SOLUSD",1642095434622,21.82291695,150.63,150.56,10.2195]
["bitfinex","SOLUSD",1642095435021,21.82291695,150.63,150.57,1.90226227]
["bitfinex","SOLUSD",1642095435223,31.78301695,150.63,150.57,1.90226227]
["bitfinex","SOLUSD",1642095435423,32.03301695,150.63,150.57,1.90226227]
["bitfinex","SOLUSD",1642095436226,2.656,150.62,150.57,1.90226227]
["bitfinex","SOLUSD",1642095436426,9.9631,150.6,150.57,1.90226227]
["bitfinex","SOLUSD",1642095436626,13.60415303,150.59,150.57,1.90226227]
["bitfinex","SOLUSD",1642095437029,19.85415303,150.59,150.54,1.90226227]
["bitfinex","SOLUSD",1642095438249,9.9636,150.58,150.54,1.90226227]
["bitfinex","SOLUSD",1642095438653,10.2136,150.58,150.54,1.90226227]
["bitfinex","SOLUSD",1642095438950,0.25,150.58,150.53,1.90226227]
["bitfinex","SOLUSD",1642095439154,13.60415303,150.59,150.53,1.90226227]
["bitfinex","SOLUSD",1642095439351,2.656,150.63,150.53,2.16226227]
["bitfinex","SOLUSD",1642095439553,6.0,150.63,150.54,2.656]
["bitfinex","SOLUSD",1642095439752,8.656,150.64,150.55,1.90226227]
["bitfinex","SOLUSD",1642095439952,8.656,150.64,150.55,2.16226227]
["bitfinex","SOLUSD",1642095440152,41.8634,150.64,150.55,2.16226227]
["bitfinex","SOLUSD",1642095440554,14.14999557,150.63,150.56,1.90226227]
["bitfinex","SOLUSD",1642095440953,20.39999557,150.63,150.56,1.90226227]
["bitfinex","SOLUSD",1642095441154,9.9608,150.62,150.56,1.90226227]
["bitfinex","SOLUSD",1642095441454,9.9608,150.62,150.56,2.16226227]
["bitfinex","SOLUSD",1642095441653,6.0,150.62,150.56,0.26]
["bitfinex","SOLUSD",1642095442255,20.14999557,150.63,150.55,2.16226227]
["bitfinex","SOLUSD",1642095442455,30.11009557,150.63,150.55,2.16226227]
["bitfinex","SOLUSD",1642095442657,26.7178,150.65,150.56,18.5311226]
["bitfinex","SOLUSD",1642095442854,1.77660291,150.66,150.56,18.5311226]
["bitfinex","SOLUSD",1642095443055,7.77660291,150.66,150.56,19.0411226]
["bitfinex","SOLUSD",1642095443255,1.77660291,150.66,150.56,19.0411226]
["bitfinex","SOLUSD",1642095443455,7.77660291,150.66,150.56,19.0411226]
["bitfinex","SOLUSD",1642095443655,6.0,150.66,150.58,1.90226227]
["bitfinex","SOLUSD",1642095443855,1.77660291,150.68,150.58,7.90226227]
["bitfinex","SOLUSD",1642095444055,1.77660291,150.68,150.59,1.64999521]
["bitfinex","SOLUSD",1642095444255,1.77660291,150.68,150.59,1.71999521]
["bitfinex","SOLUSD",1642095444455,1.77660291,150.68,150.59,8.22999521]
["bitfinex","SOLUSD",1642095444657,1.77660291,150.68,150.61,9.9556]
["bitfinex","SOLUSD",1642095444858,9.9554,150.7,150.62,2.154]
["bitfinex","SOLUSD",1642095445155,9.9554,150.7,150.62,2.414]
["bitfinex","SOLUSD",1642095445356,19.00077987,150.71,150.63,17.50289138]
["bitfinex","SOLUSD",1642095445565,25.00077987,150.71,150.63,18.01289138]
["bitfinex","SOLUSD",1642095445757,25.00077987,150.71,150.64,9.9536]
["bitfinex","SOLUSD",1642095445957,25.00077987,150.71,150.65,2.654]
["bitfinex","SOLUSD",1642095446157,17.22417696,150.71,150.64,2.914]
["bitfinex","SOLUSD",1642095446359,17.22417696,150.71,150.62,4.55626227]
["bitfinex","SOLUSD",1642095446658,23.22417696,150.71,150.62,4.55626227]
["bitfinex","SOLUSD",1642095447058,23.47417696,150.71,150.62,4.55626227]
["bitfinex","SOLUSD",1642095447662,9.9565,150.69,150.62,1.90226227]
["bitfinex","SOLUSD",1642095447863,15.39281535,150.68,150.62,1.90226227]
["bitfinex","SOLUSD",1642095448062,15.64281535,150.68,150.62,2.16226227]
["bitfinex","SOLUSD",1642095448563,25.59951535,150.68,150.61,1.90226227]
["bitfinex","SOLUSD",1642095448763,31.59951535,150.68,150.61,2.16226227]
["bitfinex","SOLUSD",1642095448964,10.2067,150.68,150.61,2.16226227]
["bitfinex","SOLUSD",1642095449163,0.25,150.68,150.61,2.16226227]
["bitfinex","SOLUSD",1642095449362,2.904,150.7,150.61,2.16226227]
["bitfinex","SOLUSD",1642095449566,7.77660291,150.71,150.61,2.16226227]
["bitfinex","SOLUSD",1642095449768,1.77660291,150.71,150.61,14.01805748]
["bitfinex","SOLUSD",1642095449965,1.77660291,150.71,150.62,14.60170198]
["bitfinex","SOLUSD",1642095450164,1.77660291,150.71,150.63,2.654]
["bitfinex","SOLUSD",1642095450365,16.48293632,150.72,150.63,4.30399521]
["bitfinex","SOLUSD",1642095450565,16.48293632,150.72,150.63,4.81399521]
["bitfinex","SOLUSD",1642095450767,16.48293632,150.72,150.63,70.14399521]
["bitfinex","SOLUSD",1642095451065,16.48293632,150.72,150.63,76.14399521]
["bitfinex","SOLUSD",1642095451266,14.70633341,150.72,150.64,11.85566227]
["bitfinex","SOLUSD",1642095451466,14.70633341,150.72,150.65,2.654]
["bitfinex","SOLUSD",1642095451866,14.95633341,150.72,150.65,3.164]
["bitfinex","SOLUSD",1642095452276,1.77660291,150.74,150.66,65.33]
["bitfinex","SOLUSD",1642095452468,1.77660291,150.74,150.66,65.84]
["bitfinex","SOLUSD",1642095452669,7.77660291,150.74,150.66,65.84]
["bitfinex","SOLUSD",1642095452868,1.77660291,150.74,150.66,65.84]
["bitfinex","SOLUSD",1642095453067,7.77660291,150.74,150.66,71.84]
["bitfinex","SOLUSD",1642095453268,17.49358926,150.73,150.66,8.41226227]
["bitfinex","SOLUSD",1642095453470,17.49358926,150.73,150.67,9.9515]
["bitfinex","SOLUSD",1642095453670,17.74358926,150.73,150.67,12.6055]
["bitfinex","SOLUSD",1642095453868,17.74358926,150.73,150.67,13.1155]
["bitfinex","SOLUSD",1642095454872,17.74358926,150.73,150.67,19.1155]
["bitfinex","SOLUSD",1642095455068,17.49358926,150.73,150.67,84.4455]
["bitfinex","SOLUSD",1642095455269,17.49358926,150.73,150.67,78.4455]
["bitfinex","SOLUSD",1642095455471,17.49358926,150.73,150.67,84.4455]
["bitfinex","SOLUSD",1642095457173,17.49358926,150.73,150.67,18.8555]
["bitfinex","SOLUSD",1642095457580,17.49358926,150.73,150.67,12.8555]
["bitfinex","SOLUSD",1642095458775,17.74358926,150.73,150.67,2.654]
["bitfinex","SOLUSD",1642095458976,36.0,150.71,150.59,5.4955136]
["bitfinex","SOLUSD",1642095459177,7.82,150.7,150.59,5.4955136]
["bitfinex","SOLUSD",1642095459375,2.654,150.69,150.59,5.4955136]
["bitfinex","SOLUSD",1642095459575,7.82,150.68,150.59,5.4955136]
["bitfinex","SOLUSD",1642095459776,20.14304303,150.67,150.52,9.50058054]
["bitfinex","SOLUSD",1642095459979,13.50187996,150.64,150.52,9.50058054]
["bitfinex","SOLUSD",1642095460176,10.476,150.63,150.52,9.50058054]
["bitfinex","SOLUSD",1642095460676,16.726,150.63,150.52,9.50058054]
["bitfinex","SOLUSD",1642095460878,25.047,150.63,150.51,7.61020386]
["bitfinex","SOLUSD",1642095461279,9.964,150.58,150.51,7.61020386]
["bitfinex","SOLUSD",1642095461479,13.10793356,150.57,150.51,7.61020386]
["bitfinex","SOLUSD",1642095461879,19.35793356,150.57,150.51,7.61020386]
["bitfinex","SOLUSD",1642095462079,19.35793356,150.57,150.5,7.61020386]
["bitfinex","SOLUSD",1642095462080,27.17793356,150.57,150.5,7.61020386]
["bitfinex","SOLUSD",1642095462378,9.9652,150.56,150.5,7.61020386]
["bitfinex","SOLUSD",1642095462580,16.2152,150.56,150.5,7.61020386]
["bitfinex","SOLUSD",1642095463580,16.2152,150.56,150.48,2.656]
["bitfinex","SOLUSD",1642095463780,16.2152,150.56,150.48,0.25]
["bitfinex","SOLUSD",1642095465004,16.2152,150.56,150.45,3.237]
["bitfinex","SOLUSD",1642095465204,16.2152,150.56,150.45,13.2031]
["bitfinex","SOLUSD",1642095465806,16.2152,150.56,150.45,12.9531]
["bitfinex","SOLUSD",1642095466006,21.5302,150.56,150.45,2.727]
["bitfinex","SOLUSD",1642095466206,10.477,150.55,150.45,2.727]
["bitfinex","SOLUSD",1642095466411,9.9703,150.5,150.45,2.727]
["bitfinex","SOLUSD",1642095466606,10.2203,150.5,150.45,0.07]
["bitfinex","SOLUSD",1642095466807,16.2203,150.5,150.45,0.07]
["bitfinex","SOLUSD",1642095467007,12.91008681,150.49,150.45,0.07]
["bitfinex","SOLUSD",1642095467208,27.53808681,150.49,150.45,0.07]
["bitfinex","SOLUSD",1642095467407,9.9727,150.47,150.45,0.07]
["bitfinex","SOLUSD",1642095467606,18.0427,150.47,150.45,0.07]
["bitfinex","SOLUSD",1642095467810,24.0427,150.47,150.45,0.07]
["bitfinex","SOLUSD",1642095468211,15.31627037,150.46,150.45,0.07]
["bitfinex","SOLUSD",1642095468606,21.56627037,150.46,150.45,0.07]
["bitfinex","SOLUSD",1642095468809,31.53947037,150.46,150.45,0.07]
["bitfinex","SOLUSD",1642095469206,31.53947037,150.46,150.44,1.1438341]
["bitfinex","SOLUSD",1642095469407,7.82,150.45,150.44,1.1438341]
["bitfinex","SOLUSD",1642095469610,14.07,150.45,150.39,3.80510193]
["bitfinex","SOLUSD",1642095469808,20.577,150.45,150.39,3.80510193]
["bitfinex","SOLUSD",1642095470008,24.0457,150.45,150.36,6.46310193]
["bitfinex","SOLUSD",1642095470208,18.0457,150.45,150.36,6.46310193]
["bitfinex","SOLUSD",1642095470812,18.0457,150.45,150.36,23.31756087]
["bitfinex","SOLUSD",1642095471108,18.0457,150.45,150.36,23.29756087]
["bitfinex","SOLUSD",1642095471310,24.0457,150.45,150.37,3.80807643]
["bitfinex","SOLUSD",1642095471611,24.0457,150.45,150.38,3.80510193]
["bitfinex","SOLUSD",1642095472514,14.07,150.45,150.38,4.05510193]
["bitfinex","SOLUSD",1642095472713,6.0,150.45,150.38,4.05510193]
["bitfinex","SOLUSD",1642095472917,13.82,150.49,150.38,4.05510193]
["bitfinex","SOLUSD",1642095473116,13.82,150.49,150.38,4.31510193]
["bitfinex","SOLUSD",1642095473322,13.82,150.49,150.39,7.61317836]
["bitfinex","SOLUSD",1642095473520,14.11125134,150.48,150.4,15.75811871]
["bitfinex","SOLUSD",1642095473920,20.11125134,150.48,150.4,16.26811871]
["bitfinex","SOLUSD",1642095474119,7.82,150.47,150.39,7.61317836]
["bitfinex","SOLUSD",1642095474524,13.82,150.47,150.41,7.61317836]
["bitfinex","SOLUSD",1642095474726,49.7227,150.47,150.41,7.61317836]
["bitfinex","SOLUSD",1642095474924,49.9727,150.47,150.41,7.61317836]
["bitfinex","SOLUSD",1642095475322,49.9727,150.47,150.39,3.80510193]
["bitfinex","SOLUSD",1642095476221,24.97581952,150.44,150.38,3.80510193]
["bitfinex","SOLUSD",1642095476629,31.22581952,150.44,150.38,3.80510193]
["bitfinex","SOLUSD",1642095476824,10.2232,150.44,150.38,3.80510193]
["bitfinex","SOLUSD",1642095477023,0.25,150.44,150.38,3.80510193]
["bitfinex","SOLUSD",1642095477423,9.9715,150.46,150.38,4.05510193]
["bitfinex","SOLUSD",1642095477826,32.72123249,150.46,150.38,4.31510193]
["bitfinex","SOLUSD",1642095478225,26.72123249,150.46,150.39,2.658]
["bitfinex","SOLUSD",1642095478423,26.72123249,150.46,150.38,6.46310193]
["bitfinex","SOLUSD",1642095478625,33.87623249,150.46,150.38,3.80510193]
["bitfinex","SOLUSD",1642095478824,9.9752,150.42,150.39,7.61317836]
["bitfinex","SOLUSD",1642095479023,10.2252,150.42,150.39,7.61317836]
["bitfinex","SOLUSD",1642095479426,25.29788588,150.42,150.39,7.61317836]
["bitfinex","SOLUSD",1642095479625,39.11788588,150.42,150.39,7.61317836]
["bitfinex","SOLUSD",1642095480028,39.11788588,150.42,150.38,3.80510193]
["bitfinex","SOLUSD",1642095480631,65.33,150.41,150.38,3.80510193]
["bitfinex","SOLUSD",1642095480829,14.63838324,150.39,150.38,3.74510193]
["bitfinex","SOLUSD",1642095481029,24.86668324,150.39,150.38,3.74510193]
["bitfinex","SOLUSD",1642095481228,30.86668324,150.39,150.36,3.74510193]
["bitfinex","SOLUSD",1642095481830,38.68668324,150.39,150.36,3.74510193]
["bitfinex","SOLUSD",1642095482431,38.68668324,150.39,150.35,3.80807643]
["bitfinex","SOLUSD",1642095482834,9.9808,150.37,150.35,3.80807643]
["bitfinex","SOLUSD",1642095483063,56.0,150.35,150.31,4.6087]
["bitfinex","SOLUSD",1642095483266,59.0,150.33,150.27,1.9794]
["bitfinex","SOLUSD",1642095483464,10.551,150.32,150.23,9.50058054]
["bitfinex","SOLUSD",1642095483665,17.28665877,150.31,150.26,7.61942815]
["bitfinex","SOLUSD",1642095483862,9.9846,150.29,150.26,7.61942815]
["bitfinex","SOLUSD",1642095484062,16.2346,150.29,150.26,7.61942815]
["bitfinex","SOLUSD",1642095484665,2.661,150.31,150.26,7.61942815]
["bitfinex","SOLUSD",1642095484864,7.82,150.32,150.26,7.61942815]
["bitfinex","SOLUSD",1642095485163,10.2329,150.31,150.25,14.98269947]
["bitfinex","SOLUSD",1642095486363,9.7329,150.31,150.25,14.98269947]
["bitfinex","SOLUSD",1642095486563,0.25,150.31,150.25,15.24269947]
["bitfinex","SOLUSD",1642095486965,7.82,150.32,150.25,15.24269947]
["bitfinex","SOLUSD",1642095487168,7.82,150.32,150.24,2.661]
["bitfinex","SOLUSD",1642095487370,7.82,150.32,150.22,2.661]
["bitfinex","SOLUSD",1642095487565,17.8722,150.32,150.22,2.661]
["bitfinex","SOLUSD",1642095488065,23.8722,150.32,150.22,2.661]
["bitfinex","SOLUSD",1642095488267,13.4207203,150.31,150.21,19.83002368]
["bitfinex","SOLUSD",1642095488465,7.89,150.3,150.21,19.83002368]
["bitfinex","SOLUSD",1642095488666,7.89,150.3,150.21,27.453044]
["bitfinex","SOLUSD",1642095488865,8.14,150.3,150.21,27.453044]
["bitfinex","SOLUSD",1642095489466,0.07,150.3,150.21,30.64326524]
["bitfinex","SOLUSD",1642095489867,0.07,150.3,150.21,36.64326524]
["bitfinex","SOLUSD",1642095490570,0.07,150.3,150.22,7.62191198]
["bitfinex","SOLUSD",1642095490770,0.07,150.3,150.24,15.65397335]
["bitfinex","SOLUSD",1642095490968,0.07,150.3,150.25,2.661]
["bitfinex","SOLUSD",1642095491166,0.07,150.3,150.24,15.65397335]
["bitfinex","SOLUSD",1642095491368,0.07,150.3,150.24,15.90397335]
["bitfinex","SOLUSD",1642095491566,0.07,150.3,150.24,15.91397335]
["bitfinex","SOLUSD",1642095492568,0.07,150.3,150.24,16.16397335]
["bitfinex","SOLUSD",1642095492969,0.07,150.3,150.24,9.9815]
["bitfinex","SOLUSD",1642095493169,0.07,150.3,150.23,2.661]
["bitfinex","SOLUSD",1642095493371,0.07,150.3,150.21,2.661]
["bitfinex","SOLUSD",1642095493568,0.07,150.3,150.22,7.62197106]
["bitfinex","SOLUSD",1642095493971,16.3470265,150.29,150.22,7.62197106]
["bitfinex","SOLUSD",1642095494170,26.3311265,150.29,150.22,7.62197106]
["bitfinex","SOLUSD",1642095494370,26.3311265,150.29,150.21,7.62197106]
["bitfinex","SOLUSD",1642095494371,7.89,150.28,150.21,7.62197106]
["bitfinex","SOLUSD",1642095494570,65.4,150.26,150.21,7.62197106]
["bitfinex","SOLUSD",1642095494771,2.662,150.25,150.21,7.62197106]
["bitfinex","SOLUSD",1642095494969,8.912,150.25,150.21,7.62197106]
["bitfinex","SOLUSD",1642095495169,14.15141235,150.24,150.21,7.62197106]
["bitfinex","SOLUSD",1642095495372,14.15141235,150.24,150.14,2.662]
["bitfinex","SOLUSD",1642095495574,14.40141235,150.24,150.14,8.662]
["bitfinex","SOLUSD",1642095495773,7.82,150.23,150.14,2.662]
["bitfinex","SOLUSD",1642095495975,9.9884,150.22,150.14,18.1502]
["bitfinex","SOLUSD",1642095496373,17.40262708,150.21,150.14,18.1502]
["bitfinex","SOLUSD",1642095496573,17.65262708,150.21,150.14,2.162]
["bitfinex","SOLUSD",1642095496975,27.64182708,150.21,150.13,2.662]
["bitfinex","SOLUSD",1642095498376,27.64182708,150.21,150.13,2.912]
["bitfinex","SOLUSD",1642095498580,40.39982708,150.21,150.13,2.912]
["bitfinex","SOLUSD",1642095499476,40.39982708,150.21,150.13,0.25]
["bitfinex","SOLUSD",1642095499876,40.39982708,150.21,150.11,2.912]
["bitfinex","SOLUSD",1642095500277,40.39982708,150.21,150.11,3.172]
["bitfinex","SOLUSD",1642095500476,40.39982708,150.21,150.11,2.912]
["bitfinex","SOLUSD",1642095501082,9.9883,150.23,150.12,66.97999521]
["bitfinex","SOLUSD",1642095501280,7.82,150.27,150.13,2.662]
["bitfinex","SOLUSD",1642095501579,7.82,150.27,150.13,27.08660405]
["bitfinex","SOLUSD",1642095501877,7.82,150.27,150.14,18.17460405]
["bitfinex","SOLUSD",1642095502078,17.60002122,150.26,150.15,2.662]
["bitfinex","SOLUSD",1642095502478,27.58632122,150.26,150.15,12.6497]
["bitfinex","SOLUSD",1642095502679,65.33,150.25,150.15,2.662]
["bitfinex","SOLUSD",1642095502880,65.33,150.25,150.14,25.8016057]
["bitfinex","SOLUSD",1642095502881,2.662,150.24,150.14,25.8016057]
["bitfinex","SOLUSD",1642095503080,2.912,150.24,150.14,19.84023842]
["bitfinex","SOLUSD",1642095503281,2.912,150.24,150.14,18.19024321]
["bitfinex","SOLUSD",1642095503482,12.73820999,150.23,150.14,18.44024321]
["bitfinex","SOLUSD",1642095503686,12.73820999,150.23,150.14,28.29203484]
["bitfinex","SOLUSD",1642095503884,12.73820999,150.23,150.15,10.56324156]
["bitfinex","SOLUSD",1642095504082,12.73820999,150.23,150.16,2.662]
["bitfinex","SOLUSD",1642095504282,7.82,150.27,150.16,2.662]
["bitfinex","SOLUSD",1642095504482,75.812,150.29,150.16,3.172]
["bitfinex","SOLUSD",1642095504882,81.812,150.29,150.16,2.912]
["bitfinex","SOLUSD",1642095505082,75.3156,150.27,150.16,2.662]
["bitfinex","SOLUSD",1642095505382,2.662,150.26,150.15,2.662]
["bitfinex","SOLUSD",1642095505582,16.732,150.26,150.14,93.4]
["bitfinex","SOLUSD",1642095505983,9.9895,150.22,150.15,7.62639881]
["bitfinex","SOLUSD",1642095506285,12.71929622,150.21,150.15,7.62639881]
["bitfinex","SOLUSD",1642095506483,18.96929622,150.21,150.15,7.62639881]
["bitfinex","SOLUSD",1642095507083,9.9919,150.18,150.15,7.62639881]
["bitfinex","SOLUSD",1642095507284,9.9919,150.18,150.11,2.662]
["bitfinex","SOLUSD",1642095507884,12.71929622,150.21,150.12,1.64999521]
["bitfinex","SOLUSD",1642095508085,12.71929622,150.21,150.12,23.38347904]
["bitfinex","SOLUSD",1642095508285,12.71929622,150.21,150.14,9.9883]
["bitfinex","SOLUSD",1642095508584,12.71929622,150.21,150.15,2.662]
["bitfinex","SOLUSD",1642095508985,9.9885,150.24,150.15,3.172]
["bitfinex","SOLUSD",1642095509187,9.9885,150.24,150.15,0.51]
["bitfinex","SOLUSD",1642095509386,16.2385,150.24,150.15,0.51]
["bitfinex","SOLUSD",1642095509588,16.2385,150.24,150.15,0.25]
["bitfinex","SOLUSD",1642095509888,16.64114447,150.23,150.14,2.662]
["bitfinex","SOLUSD",1642095510086,16.89114447,150.23,150.14,2.912]
["bitfinex","SOLUSD",1642095510287,9.99,150.21,150.14,2.912]
["bitfinex","SOLUSD",1642095510487,0.25,150.21,150.14,2.912]
["bitfinex","SOLUSD",1642095510688,16.89114447,150.23,150.15,14.87366987]
["bitfinex","SOLUSD",1642095510689,16.64114447,150.23,150.15,14.87366987]
["bitfinex","SOLUSD",1642095510888,16.89114447,150.23,150.14,2.912]
["bitfinex","SOLUSD",1642095511290,26.88034447,150.23,150.14,3.172]
["bitfinex","SOLUSD",1642095511486,26.63034447,150.23,150.14,10.53912117]
["bitfinex","SOLUSD",1642095512287,26.63034447,150.23,150.14,2.912]
["bitfinex","SOLUSD",1642095512487,32.63034447,150.23,150.14,2.912]
["bitfinex","SOLUSD",1642095512787,26.63034447,150.23,150.14,2.912]
["bitfinex","SOLUSD",1642095512987,26.88034447,150.23,150.14,2.912]
["bitfinex","SOLUSD",1642095513289,2.662,150.24,150.14,17.48534189]
["bitfinex","SOLUSD",1642095513492,6.0,150.24,150.14,101.28857866]
["bitfinex","SOLUSD",1642095513690,6.0,150.25,150.14,101.35857866]
["bitfinex","SOLUSD",1642095513893,8.662,150.3,150.15,7.82]
["bitfinex","SOLUSD",1642095514090,8.662,150.3,150.16,22.8296]
["bitfinex","SOLUSD",1642095514290,23.15740367,150.29,150.16,0.07]
["bitfinex","SOLUSD",1642095514491,65.33,150.27,150.16,0.07]
["bitfinex","SOLUSD",1642095514691,75.882,150.26,150.16,0.07]
["bitfinex","SOLUSD",1642095514891,7.82,150.25,150.16,0.07]
["bitfinex","SOLUSD",1642095515092,2.662,150.24,150.16,0.07]
["bitfinex","SOLUSD",1642095515291,89.35589742,150.23,150.16,0.07]
["bitfinex","SOLUSD",1642095515493,95.60589742,150.23,150.16,0.07]
["bitfinex","SOLUSD",1642095517229,9.9901,150.21,150.16,0.07]
["bitfinex","SOLUSD",1642095517432,12.68625406,150.2,150.16,0.07]
["bitfinex","SOLUSD",1642095517826,12.93625406,150.2,150.16,0.07]
["bitfinex","SOLUSD",1642095521038,7.82,150.23,150.16,0.07]
["bitfinex","SOLUSD",1642095521233,24.40089224,150.36,150.13,3.172]
["bitfinex","SOLUSD",1642095521234,2.662,150.26,150.13,3.172]
["bitfinex","SOLUSD",1642095521435,10.482,150.28,150.16,9.9872]
["bitfinex","SOLUSD",1642095521637,13.82,150.28,150.17,2.662]
["bitfinex","SOLUSD",1642095522033,15.00502937,150.27,150.19,33.2754]
["bitfinex","SOLUSD",1642095522235,15.00502937,150.27,150.2,2.662]
["bitfinex","SOLUSD",1642095522635,15.00502937,150.27,150.2,17.17406035]
["bitfinex","SOLUSD",1642095522835,37.1534,150.32,150.22,9.9826]
["bitfinex","SOLUSD",1642095523038,36.6534,150.32,150.22,10.2326]
["bitfinex","SOLUSD",1642095523235,36.6534,150.32,150.22,9.9826]
["bitfinex","SOLUSD",1642095523436,36.9034,150.32,150.22,9.9826]
["bitfinex","SOLUSD",1642095523836,15.58360405,150.31,150.22,9.9826]
["bitfinex","SOLUSD",1642095524036,15.83360405,150.31,150.22,9.9826]
["bitfinex","SOLUSD",1642095524338,15.58360405,150.31,150.22,10.2326]
["bitfinex","SOLUSD",1642095524537,15.58360405,150.31,150.22,10.4926]
["bitfinex","SOLUSD",1642095524735,25.56520405,150.31,150.23,15.45918294]
["bitfinex","SOLUSD",1642095524935,25.56520405,150.31,150.24,9.9816]
["bitfinex","SOLUSD",1642095525537,15.58360405,150.31,150.24,9.9816]
["bitfinex","SOLUSD",1642095525937,24.009,150.32,150.24,9.9816]
["bitfinex","SOLUSD",1642095526138,7.82,150.33,150.24,10.2416]
["bitfinex","SOLUSD",1642095526339,10.481,150.36,150.24,10.2416]
["bitfinex","SOLUSD",1642095526539,13.82,150.36,150.25,2.661]
["bitfinex","SOLUSD",1642095526739,13.82,150.36,150.28,9.9779]
["bitfinex","SOLUSD",1642095526942,21.55922987,150.36,150.28,9.9779]
["bitfinex","SOLUSD",1642095527139,21.55922987,150.36,150.28,10.2379]
["bitfinex","SOLUSD",1642095527342,21.55922987,150.36,150.28,12.8979]
["bitfinex","SOLUSD",1642095528240,21.80922987,150.36,150.28,12.8979]
["bitfinex","SOLUSD",1642095528441,7.82,150.36,150.28,12.8979]
["bitfinex","SOLUSD",1642095528639,7.82,150.36,150.28,13.1479]
["bitfinex","SOLUSD",1642095529046,7.89,150.4,150.28,19.1479]
["bitfinex","SOLUSD",1642095529348,13.22852238,150.38,150.28,13.1479]
["bitfinex","SOLUSD",1642095529748,23.20522238,150.38,150.28,13.1479]
["bitfinex","SOLUSD",1642095530549,23.20522238,150.38,150.28,78.4779]
["bitfinex","SOLUSD",1642095530748,9.9767,150.38,150.28,78.4779]
["bitfinex","SOLUSD",1642095530949,2.66,150.39,150.28,84.5479]
["bitfinex","SOLUSD",1642095531152,2.66,150.43,150.28,94.01789521]
["bitfinex","SOLUSD",1642095531350,10.48,150.44,150.28,118.40359521]
["bitfinex","SOLUSD",1642095531549,6.0,150.44,150.28,118.40359521]
["bitfinex","SOLUSD",1642095531751,16.34486465,150.44,150.28,118.40359521]
["bitfinex","SOLUSD",1642095532153,16.34486465,150.44,150.28,135.05653998]
["bitfinex","SOLUSD",1642095532350,15.9714,150.46,150.28,144.80367043]
["bitfinex","SOLUSD",1642095532550,15.9714,150.46,150.29,24.3601]
["bitfinex","SOLUSD",1642095532752,9.9714,150.46,150.3,7.89]
["bitfinex","SOLUSD",1642095532951,9.9714,150.46,150.38,9.9711]
["bitfinex","SOLUSD",1642095533350,9.9714,150.46,150.38,23.954139]
["bitfinex","SOLUSD",1642095534551,10.2214,150.46,150.38,23.954139]
["bitfinex","SOLUSD",1642095535152,10.2214,150.46,150.38,10.4811]
["bitfinex","SOLUSD",1642095535568,10.2214,150.46,150.38,10.2311]
["bitfinex","SOLUSD",1642095536771,14.36454637,150.47,150.4,9.9704]
["bitfinex","SOLUSD",1642095536971,14.36454637,150.47,150.4,16.4804]
["bitfinex","SOLUSD",1642095537272,14.36454637,150.47,150.4,10.4804]
["bitfinex","SOLUSD",1642095537471,14.36454637,150.47,150.4,13.1384]
["bitfinex","SOLUSD",1642095537770,7.82,150.51,150.4,13.1384]
["bitfinex","SOLUSD",1642095537972,17.7883,150.51,150.4,19.1384]
["bitfinex","SOLUSD",1642095538271,7.82,150.51,150.4,19.1384]
["bitfinex","SOLUSD",1642095538676,22.42877547,150.51,150.4,19.1384]
["bitfinex","SOLUSD",1642095539073,22.67877547,150.51,150.4,19.1384]
["bitfinex","SOLUSD",1642095539273,22.42877547,150.51,150.41,0.07]
["bitfinex","SOLUSD",1642095539474,22.42877547,150.51,150.45,9.9669]
["bitfinex","SOLUSD",1642095540475,22.42877547,150.51,150.45,10.2169]
["bitfinex","SOLUSD",1642095540476,14.60877547,150.51,150.45,10.2169]
["bitfinex","SOLUSD",1642095540878,14.60877547,150.51,150.45,10.4769]
["bitfinex","SOLUSD",1642095541274,24.8853,150.54,150.45,10.4769]
["bitfinex","SOLUSD",1642095541472,40.3498,150.55,150.45,10.4769]
["bitfinex","SOLUSD",1642095541473,30.3835,150.55,150.45,10.4769]
["bitfinex","SOLUSD",1642095541673,36.3835,150.55,150.45,10.4769]
["bitfinex","SOLUSD",1642095541874,2.657,150.56,150.45,16.4769]
["bitfinex","SOLUSD",1642095542074,6.0,150.56,150.46,2.657]
["bitfinex","SOLUSD",1642095542274,19.4252616,150.57,150.5,9.9636]
["bitfinex","SOLUSD",1642095542477,19.4252616,150.57,150.5,10.2136]
["bitfinex","SOLUSD",1642095542673,19.4252616,150.57,150.5,9.9636]
["bitfinex","SOLUSD",1642095543073,19.4252616,150.57,150.5,27.41907985]
["bitfinex","SOLUSD",1642095543475,19.6752616,150.57,150.5,27.92907985]
["bitfinex","SOLUSD",1642095543674,6.25,150.57,150.5,27.92907985]
["bitfinex","SOLUSD",1642095543876,10.477,150.61,150.5,33.92907985]
["bitfinex","SOLUSD",1642095544078,13.82,150.61,150.5,33.92907985]
["bitfinex","SOLUSD",1642095545479,13.82,150.61,150.5,27.41907985]
["bitfinex","SOLUSD",1642095545679,2.656,150.6,150.5,27.41907985]
["bitfinex","SOLUSD",1642095545879,16.19663247,150.59,150.5,27.67907985]
["bitfinex","SOLUSD",1642095546081,16.19663247,150.59,150.5,33.67907985]
["bitfinex","SOLUSD",1642095546280,16.44663247,150.59,150.5,33.67907985]
["bitfinex","SOLUSD",1642095546479,9.9641,150.58,150.5,0.26]
["bitfinex","SOLUSD",1642095546680,12.6211,150.58,150.47,25.8075]
["bitfinex","SOLUSD",1642095546880,0.07,150.57,150.44,2.657]
["bitfinex","SOLUSD",1642095547083,2.657,150.56,150.44,33.2648]
["bitfinex","SOLUSD",1642095547479,15.97092207,150.55,150.44,46.44351301]
["bitfinex","SOLUSD",1642095547681,9.9669,150.54,150.44,46.44351301]
["bitfinex","SOLUSD",1642095547881,12.6239,150.54,150.44,46.44351301]
["bitfinex","SOLUSD",1642095548082,18.8739,150.54,150.44,40.70351301]
["bitfinex","SOLUSD",1642095548283,18.8739,150.54,150.44,27.2748]
["bitfinex","SOLUSD",1642095548884,16.2169,150.54,150.44,37.2422]
["bitfinex","SOLUSD",1642095549087,16.2169,150.54,150.44,34.8352]
["bitfinex","SOLUSD",1642095549383,10.2169,150.54,150.44,54.31155058]
["bitfinex","SOLUSD",1642095550083,16.2169,150.54,150.44,54.31155058]
["bitfinex","SOLUSD",1642095550486,16.2169,150.54,150.45,12.6234]
["bitfinex","SOLUSD",1642095550886,10.2169,150.54,150.45,18.8834]
["bitfinex","SOLUSD",1642095551086,0.25,150.54,150.45,12.8834]
["bitfinex","SOLUSD",1642095551287,9.9657,150.56,150.45,12.8834]
["bitfinex","SOLUSD",1642095551288,2.657,150.57,150.45,18.8834]
["bitfinex","SOLUSD",1642095551486,2.657,150.57,150.45,18.9534]
["bitfinex","SOLUSD",1642095551886,2.657,150.57,150.45,19.2034]
["bitfinex","SOLUSD",1642095552489,21.08865473,150.58,150.45,19.2034]
["bitfinex","SOLUSD",1642095552891,27.08865473,150.58,150.45,19.2034]
["bitfinex","SOLUSD",1642095553088,27.08865473,150.58,150.45,18.9434]
["bitfinex","SOLUSD",1642095553289,10.0345,150.57,150.45,12.9434]
["bitfinex","SOLUSD",1642095553490,2.657,150.56,150.45,12.9434]
["bitfinex","SOLUSD",1642095553693,16.81618243,150.55,150.45,18.9434]
["bitfinex","SOLUSD",1642095554092,23.06618243,150.55,150.45,18.9434]
["bitfinex","SOLUSD",1642095554321,17.06618243,150.55,150.45,18.9434]
["bitfinex","SOLUSD",1642095554492,23.06618243,150.55,150.45,18.9434]
["bitfinex","SOLUSD",1642095554894,17.06618243,150.55,150.45,18.9534]
["bitfinex","SOLUSD",1642095555295,27.03238243,150.55,150.45,18.9534]
["bitfinex","SOLUSD",1642095555499,0.25,150.55,150.45,18.9534]
["bitfinex","SOLUSD",1642095555696,2.907,150.57,150.45,18.9534]
["bitfinex","SOLUSD",1642095555895,10.727,150.57,150.45,18.9534]
["bitfinex","SOLUSD",1642095556495,26.6917,150.57,150.45,19.2034]
["bitfinex","SOLUSD",1642095556695,16.01758438,150.56,150.45,19.2034]
["bitfinex","SOLUSD",1642095557495,25.98298438,150.56,150.45,19.2034]
["bitfinex","SOLUSD",1642095557695,25.98298438,150.56,150.45,8.977]
["bitfinex","SOLUSD",1642095557895,31.98298438,150.56,150.45,6.32]
["bitfinex","SOLUSD",1642095558097,7.82,150.55,150.45,6.32]
["bitfinex","SOLUSD",1642095558496,14.07,150.55,150.45,0.32]
["bitfinex","SOLUSD",1642095558696,9.9669,150.54,150.45,6.32]
["bitfinex","SOLUSD",1642095558896,17.58566468,150.53,150.45,6.07]
["bitfinex","SOLUSD",1642095559096,0.25,150.53,150.45,16.2864]
["bitfinex","SOLUSD",1642095559297,0.25,150.53,150.45,10.2864]
["bitfinex","SOLUSD",1642095559498,0.25,150.53,150.45,16.2864]
["bitfinex","SOLUSD",1642095560198,10.2169,150.54,150.45,16.2864]
["bitfinex","SOLUSD",1642095560398,10.2169,150.54,150.45,0.07]
["bitfinex","SOLUSD",1642095560604,9.9696,150.5,150.45,0.07]
["bitfinex","SOLUSD",1642095561098,16.2196,150.5,150.45,0.07]
["bitfinex","SOLUSD",1642095561500,16.27263487,150.49,150.45,0.07]
["bitfinex","SOLUSD",1642095561702,22.27263487,150.49,150.45,0.07]
["bitfinex","SOLUSD",1642095561899,7.82,150.51,150.45,0.07]
["bitfinex","SOLUSD",1642095562900,12.34902691,150.5,150.45,0.07]
["bitfinex","SOLUSD",1642095563501,12.59902691,150.5,150.45,0.07]
["bitfinex","SOLUSD",1642095564501,7.82,150.49,150.45,0.07]
["bitfinex","SOLUSD",1642095565001,8.07,150.49,150.45,0.07]
["bitfinex","SOLUSD",1642095565506,14.07,150.49,150.45,0.07]
["bitfinex","SOLUSD",1642095565910,9.9709,150.47,150.45,0.07]
["bitfinex","SOLUSD",1642095566106,18.0409,150.47,150.45,0.07]
["bitfinex","SOLUSD",1642095568607,65.4,150.46,150.37,2.658]
["bitfinex","SOLUSD",1642095568808,9.9757,150.41,150.37,2.658]
["bitfinex","SOLUSD",1642095569009,2.728,150.4,150.31,5.7213959]
["bitfinex","SOLUSD",1642095569210,65.33,150.39,150.31,5.7213959]
["bitfinex","SOLUSD",1642095569434,21.30259681,150.38,150.31,5.7213959]
["bitfinex","SOLUSD",1642095569636,20.80259681,150.38,150.29,15.33493787]
["bitfinex","SOLUSD",1642095569837,27.05259681,150.38,150.29,15.33493787]
["bitfinex","SOLUSD",1642095570035,32.16259681,150.38,150.29,15.33493787]
["bitfinex","SOLUSD",1642095570235,9.9792,150.35,150.27,15.7004959]
["bitfinex","SOLUSD",1642095570437,9.9792,150.35,150.28,2.661]
["bitfinex","SOLUSD",1642095570635,16.2292,150.35,150.28,2.661]
["bitfinex","SOLUSD",1642095570837,16.2292,150.35,150.28,2.911]
["bitfinex","SOLUSD",1642095571237,24.0492,150.35,150.28,2.661]
["bitfinex","SOLUSD",1642095571435,24.0492,150.35,150.24,16.63427543]
["bitfinex","SOLUSD",1642095571635,24.0492,150.35,150.25,2.661]
["bitfinex","SOLUSD",1642095572838,9.9829,150.29,150.24,3.80475642]
["bitfinex","SOLUSD",1642095573237,27.57586171,150.29,150.23,2.661]
["bitfinex","SOLUSD",1642095573444,27.57586171,150.29,150.23,2.911]
["bitfinex","SOLUSD",1642095573640,33.57586171,150.29,150.23,2.911]
["bitfinex","SOLUSD",1642095574338,33.57586171,150.29,150.23,0.25]
["bitfinex","SOLUSD",1642095574538,16.2329,150.29,150.23,2.662]
["bitfinex","SOLUSD",1642095574739,10.2329,150.29,150.23,2.662]
["bitfinex","SOLUSD",1642095575438,23.94258131,150.29,150.23,2.662]
["bitfinex","SOLUSD",1642095575638,29.94258131,150.29,150.23,2.662]
["bitfinex","SOLUSD",1642095575839,23.94258131,150.29,150.23,8.662]
["bitfinex","SOLUSD",1642095576039,16.2329,150.29,150.23,8.912]
["bitfinex","SOLUSD",1642095576439,9.982,150.3,150.23,18.8937]
["bitfinex","SOLUSD",1642095576640,7.82,150.34,150.23,19.1537]
["bitfinex","SOLUSD",1642095577039,27.23253063,150.34,150.23,19.1537]
["bitfinex","SOLUSD",1642095577441,7.82,150.34,150.23,19.1537]
["bitfinex","SOLUSD",1642095577640,7.82,150.34,150.24,3.80496459]
["bitfinex","SOLUSD",1642095577843,7.82,150.34,150.26,9.9794]
["bitfinex","SOLUSD",1642095578041,7.82,150.34,150.26,10.4894]
["bitfinex","SOLUSD",1642095578440,17.7993,150.34,150.27,16.16231067]
["bitfinex","SOLUSD",1642095578943,23.7993,150.34,150.27,16.16231067]
["bitfinex","SOLUSD",1642095579139,24.0493,150.34,150.27,16.16231067]
["bitfinex","SOLUSD",1642095580141,24.0493,150.34,150.27,26.14161067]
["bitfinex","SOLUSD",1642095580540,24.0493,150.34,150.27,26.40161067]
["bitfinex","SOLUSD",1642095580740,24.0493,150.34,150.27,26.14161067]
["bitfinex","SOLUSD",1642095581543,24.0493,150.34,150.27,16.16231067]
["bitfinex","SOLUSD",1642095581741,9.978,150.36,150.27,16.16231067]
["bitfinex","SOLUSD",1642095581941,50.70364704,150.4,150.28,2.661]
["bitfinex","SOLUSD",1642095582342,50.70364704,150.4,150.28,9.171]
["bitfinex","SOLUSD",1642095582743,26.08494222,150.39,150.3,9.9773]
["bitfinex","SOLUSD",1642095582941,32.08494222,150.39,150.31,2.66]
["bitfinex","SOLUSD",1642095583141,26.08494222,150.39,150.29,2.66]
["bitfinex","SOLUSD",1642095583343,32.08494222,150.39,150.29,4.56244185]
["bitfinex","SOLUSD",1642095583544,32.08494222,150.39,150.29,4.81244185]
["bitfinex","SOLUSD",1642095583943,32.33494222,150.39,150.29,4.81244185]
["bitfinex","SOLUSD",1642095584647,32.33494222,150.39,150.29,2.91]
["bitfinex","SOLUSD",1642095584844,34.99494222,150.39,150.29,2.91]
["bitfinex","SOLUSD",1642095585244,100.32494222,150.39,150.29,12.8883]
["bitfinex","SOLUSD",1642095585944,97.66494222,150.39,150.29,10.2283]
["bitfinex","SOLUSD",1642095586345,97.66494222,150.39,150.29,9.9783]
["bitfinex","SOLUSD",1642095586647,40.15494222,150.39,150.29,9.9783]
["bitfinex","SOLUSD",1642095586945,42.81494222,150.39,150.29,9.9783]
["bitfinex","SOLUSD",1642095587145,42.81494222,150.39,150.29,10.2283]
["bitfinex","SOLUSD",1642095587345,42.81494222,150.39,150.29,10.4883]
["bitfinex","SOLUSD",1642095587545,42.81494222,150.39,150.29,10.2283]
["bitfinex","SOLUSD",1642095587846,42.81494222,150.39,150.28,4.56244185]
["bitfinex","SOLUSD",1642095588246,44.46493743,150.39,150.28,4.56244185]
["bitfinex","SOLUSD",1642095588646,42.81494222,150.39,150.28,4.56244185]
["bitfinex","SOLUSD",1642095589149,108.14494222,150.39,150.28,2.66]
["bitfinex","SOLUSD",1642095589347,42.81494222,150.39,150.28,12.6391]
["bitfinex","SOLUSD",1642095590247,42.81494222,150.39,150.28,12.8891]
["bitfinex","SOLUSD",1642095590449,40.15494222,150.39,150.28,12.8891]
["bitfinex","SOLUSD",1642095590754,39.90494222,150.39,150.28,12.8891]
["bitfinex","SOLUSD",1642095590949,33.90494222,150.39,150.28,19.1491]
["bitfinex","SOLUSD",1642095591548,33.90494222,150.39,150.28,21.05154185]
["bitfinex","SOLUSD",1642095591948,34.15494222,150.39,150.28,21.05154185]
["bitfinex","SOLUSD",1642095592548,34.15494222,150.39,150.29,1.90244185]
["bitfinex","SOLUSD",1642095592748,34.15494222,150.39,150.3,2.66]
["bitfinex","SOLUSD",1642095592948,34.15494222,150.39,150.32,9.9763]
["bitfinex","SOLUSD",1642095593948,34.15494222,150.39,150.32,10.2263]
["bitfinex","SOLUSD",1642095593949,17.796,150.39,150.32,10.2263]
["bitfinex","SOLUSD",1642095594150,1.66114704,150.41,150.32,10.2263]
["bitfinex","SOLUSD",1642095594352,1.66114704,150.41,150.32,16.2263]
["bitfinex","SOLUSD",1642095594649,1.66114704,150.41,150.37,9.9732]
["bitfinex","SOLUSD",1642095595248,1.66114704,150.42,150.37,9.9732]
["bitfinex","SOLUSD",1642095595851,1.66114704,150.42,150.37,10.2232]
["bitfinex","SOLUSD",1642095596050,1.66114704,150.42,150.37,16.2232]
["bitfinex","SOLUSD",1642095596249,1.66114704,150.42,150.37,16.4832]
["bitfinex","SOLUSD",1642095596749,1.66114704,150.42,150.4,9.9694]
["bitfinex","SOLUSD",1642095596952,1.66114704,150.42,150.41,3.03219997]
["bitfinex","SOLUSD",1642095597149,3.35937222,150.45,150.42,1.65995296]
["bitfinex","SOLUSD",1642095597349,3.35937222,150.46,150.42,4.31795296]
["bitfinex","SOLUSD",1642095597549,3.35937222,150.46,150.42,10.82795296]
["bitfinex","SOLUSD",1642095597753,4.76524189,150.5,150.42,10.82795296]
["bitfinex","SOLUSD",1642095597952,4.76524189,150.5,150.43,17.7871]
["bitfinex","SOLUSD",1642095598152,4.76524189,150.5,150.45,15.11335153]
["bitfinex","SOLUSD",1642095598351,4.76524189,150.5,150.46,2.658]
["bitfinex","SOLUSD",1642095598552,4.76524189,150.5,150.46,9.168]
["bitfinex","SOLUSD",1642095599152,13.60165107,150.54,150.47,9.9649]
["bitfinex","SOLUSD",1642095599557,13.60165107,150.54,150.47,16.4749]
["bitfinex","SOLUSD",1642095599754,13.85165107,150.54,150.47,16.4749]
["bitfinex","SOLUSD",1642095600155,0.25,150.54,150.47,15.9649]
["bitfinex","SOLUSD",1642095600357,0.25,150.54,150.47,9.9649]
["bitfinex","SOLUSD",1642095600957,8.907,150.55,150.47,9.9649]
["bitfinex","SOLUSD",1642095601158,16.2154,150.55,150.47,9.9649]
["bitfinex","SOLUSD",1642095601658,6.25,150.55,150.47,10.4749]
["bitfinex","SOLUSD",1642095601957,0.25,150.55,150.47,10.4749]
["bitfinex","SOLUSD",1642095602160,10.2156,150.55,150.47,10.4749]
["bitfinex","SOLUSD",1642095602355,9.9656,150.55,150.47,10.2149]
["bitfinex","SOLUSD",1642095602556,10.2156,150.55,150.47,10.2149]
["bitfinex","SOLUSD",1642095602755,0.25,150.55,150.47,10.2149]
["bitfinex","SOLUSD",1642095603457,0.25,150.56,150.47,16.2149]
["bitfinex","SOLUSD",1642095603855,6.25,150.57,150.47,16.4749]
["bitfinex","SOLUSD",1642095604556,0.25,150.57,150.47,16.4749]
["bitfinex","SOLUSD",1642095604957,36.14742938,150.58,150.47,16.4749]
["bitfinex","SOLUSD",1642095605157,36.14742938,150.58,150.47,19.1319]
["bitfinex","SOLUSD",1642095605356,7.42224189,150.59,150.47,19.1319]
["bitfinex","SOLUSD",1642095605558,4.76524189,150.59,150.48,65.33]
["bitfinex","SOLUSD",1642095605857,4.76524189,150.59,150.53,9.9618]
["bitfinex","SOLUSD",1642095606056,4.76524189,150.59,150.53,10.2218]
["bitfinex","SOLUSD",1642095606259,4.76524189,150.59,150.53,10.4718]
["bitfinex","SOLUSD",1642095606461,4.76524189,150.59,150.54,13.52666143]
["bitfinex","SOLUSD",1642095606861,4.76524189,150.59,150.54,14.03666143]
["bitfinex","SOLUSD",1642095607061,9.9608,150.63,150.54,14.03666143]
["bitfinex","SOLUSD",1642095607560,15.9608,150.63,150.54,14.03666143]
["bitfinex","SOLUSD",1642095607762,15.9608,150.63,150.54,20.03666143]
["bitfinex","SOLUSD",1642095607961,3.80742879,150.62,150.54,20.03666143]
["bitfinex","SOLUSD",1642095608162,3.80742879,150.62,150.55,9.9604]
["bitfinex","SOLUSD",1642095608362,10.05742879,150.62,150.55,9.9604]
["bitfinex","SOLUSD",1642095608563,10.05742879,150.62,150.55,16.4704]
["bitfinex","SOLUSD",1642095608963,10.05742879,150.62,150.55,81.8004]
["bitfinex","SOLUSD",1642095609164,10.05742879,150.62,150.55,16.2104]
["bitfinex","SOLUSD",1642095609462,10.05742879,150.62,150.52,60.68]
["bitfinex","SOLUSD",1642095609463,10.05742879,150.62,150.52,27.4807]
["bitfinex","SOLUSD",1642095609663,16.73242879,150.62,150.52,2.656]
["bitfinex","SOLUSD",1642095609866,2.656,150.61,150.52,2.656]
["bitfinex","SOLUSD",1642095610062,9.9646,150.57,150.52,2.656]
["bitfinex","SOLUSD",1642095610263,13.32614078,150.56,150.52,2.656]
["bitfinex","SOLUSD",1642095610464,13.57614078,150.56,150.52,2.656]
["bitfinex","SOLUSD",1642095611093,9.9666,150.54,150.52,2.656]
["bitfinex","SOLUSD",1642095611292,9.9666,150.54,150.46,27.0613]
["bitfinex","SOLUSD",1642095611492,9.9666,150.54,150.46,24.6543]
["bitfinex","SOLUSD",1642095611893,9.9666,150.54,150.46,34.6212]
["bitfinex","SOLUSD",1642095612095,9.9666,150.54,150.46,34.3712]
["bitfinex","SOLUSD",1642095612301,10.2166,150.54,150.46,34.3712]
["bitfinex","SOLUSD",1642095612496,10.2166,150.54,150.46,34.6312]
["bitfinex","SOLUSD",1642095612793,15.98314078,150.56,150.46,34.6312]
["bitfinex","SOLUSD",1642095612996,13.57614078,150.56,150.47,2.657]
["bitfinex","SOLUSD",1642095613194,13.57614078,150.56,150.51,9.9639]
["bitfinex","SOLUSD",1642095613397,13.57614078,150.56,150.47,9.167]
["bitfinex","SOLUSD",1642095614296,13.57614078,150.56,150.5,9.9646]
["bitfinex","SOLUSD",1642095614695,21.39614078,150.56,150.47,2.657]
["bitfinex","SOLUSD",1642095614895,26.83814078,150.56,150.47,2.657]
["bitfinex","SOLUSD",1642095615099,2.657,150.55,150.47,2.657]
["bitfinex","SOLUSD",1642095615297,9.9685,150.52,150.47,2.657]
["bitfinex","SOLUSD",1642095615596,2.727,150.51,150.37,5.7213959]
["bitfinex","SOLUSD",1642095615796,7.82,150.5,150.37,5.7213959]
["bitfinex","SOLUSD",1642095615998,2.728,150.49,150.37,5.7213959]
["bitfinex","SOLUSD",1642095616197,10.548,150.49,150.37,5.7213959]
["bitfinex","SOLUSD",1642095616397,16.798,150.49,150.36,15.20513544]
["bitfinex","SOLUSD",1642095616597,65.33,150.48,150.33,24.6915]
["bitfinex","SOLUSD",1642095616799,9.9724,150.46,150.37,9.9729]
["bitfinex","SOLUSD",1642095616999,12.8804,150.46,150.37,9.9729]
["bitfinex","SOLUSD",1642095617798,10.2224,150.46,150.37,9.9729]
["bitfinex","SOLUSD",1642095618606,16.2224,150.46,150.37,10.2229]
["bitfinex","SOLUSD",1642095618809,16.2224,150.46,150.37,9.9729]
["bitfinex","SOLUSD",1642095619006,16.2224,150.46,150.36,9.9739]
["bitfinex","SOLUSD",1642095619405,24.0424,150.46,150.36,10.2239]
["bitfinex","SOLUSD",1642095620007,24.0424,150.46,150.36,12.8819]
["bitfinex","SOLUSD",1642095620211,24.0424,150.46,150.36,12.6319]
["bitfinex","SOLUSD",1642095620409,24.0424,150.46,150.35,9.9746]
["bitfinex","SOLUSD",1642095620608,26.7004,150.46,150.34,2.658]
["bitfinex","SOLUSD",1642095620808,26.7704,150.46,150.34,2.658]
["bitfinex","SOLUSD",1642095621842,26.7704,150.46,150.32,15.53462015]
["bitfinex","SOLUSD",1642095622009,26.7704,150.46,150.32,15.78462015]
["bitfinex","SOLUSD",1642095622210,26.7704,150.46,150.32,15.53462015]
["bitfinex","SOLUSD",1642095622814,14.57011785,150.44,150.32,15.53462015]
["bitfinex","SOLUSD",1642095623012,2.658,150.44,150.33,9.9759]
["bitfinex","SOLUSD",1642095623212,3.81076984,150.45,150.34,2.658]
["bitfinex","SOLUSD",1642095623417,3.81076984,150.45,150.34,10.478]
["bitfinex","SOLUSD",1642095623616,3.81076984,150.45,150.35,65.33]
["bitfinex","SOLUSD",1642095623815,3.81076984,150.45,150.36,2.658]
["bitfinex","SOLUSD",1642095624015,3.81076984,150.45,150.39,9.9684]
["bitfinex","SOLUSD",1642095624220,13.04515011,150.47,150.39,9.9684]
["bitfinex","SOLUSD",1642095624517,13.04515011,150.47,150.39,16.4784]
["bitfinex","SOLUSD",1642095625721,13.29515011,150.47,150.39,16.4784]
["bitfinex","SOLUSD",1642095626622,13.04515011,150.47,150.39,16.4784]
["bitfinex","SOLUSD",1642095626820,13.04515011,150.47,150.39,16.2184]
["bitfinex","SOLUSD",1642095627221,13.04515011,150.47,150.36,2.658]
["bitfinex","SOLUSD",1642095627222,30.83595011,150.47,150.36,2.658]
["bitfinex","SOLUSD",1642095627422,65.4,150.46,150.34,2.658]
["bitfinex","SOLUSD",1642095627723,0.07,150.43,150.31,5.7213959]
["bitfinex","SOLUSD",1642095627927,16.65736757,150.41,150.31,5.7213959]
["bitfinex","SOLUSD",1642095628123,10.55,150.4,150.31,5.7213959]
["bitfinex","SOLUSD",1642095628323,12.19999521,150.4,150.25,5.7213959]
["bitfinex","SOLUSD",1642095628525,12.19999521,150.4,150.26,2.66]
["bitfinex","SOLUSD",1642095628526,18.44999521,150.4,150.26,2.66]
["bitfinex","SOLUSD",1642095628724,9.9798,150.37,150.26,2.66]
["bitfinex","SOLUSD",1642095628925,14.65994129,150.35,150.25,5.7213959]
["bitfinex","SOLUSD",1642095629126,33.2738,150.34,150.25,5.7213959]
["bitfinex","SOLUSD",1642095629550,33.2738,150.34,150.26,3.69503818]
["bitfinex","SOLUSD",1642095629551,39.5238,150.34,150.26,3.69503818]
["bitfinex","SOLUSD",1642095629754,9.9822,150.31,150.26,3.69503818]
["bitfinex","SOLUSD",1642095629954,10.2322,150.31,150.26,3.69503818]
["bitfinex","SOLUSD",1642095630754,10.2322,150.31,150.23,3.69503818]
["bitfinex","SOLUSD",1642095630954,10.2322,150.31,150.23,9.69503818]
["bitfinex","SOLUSD",1642095631754,10.2322,150.31,150.23,6.0]
["bitfinex","SOLUSD",1642095631954,16.2322,150.31,150.22,2.661]
["bitfinex","SOLUSD",1642095632156,9.986,150.26,150.18,8.3823959]
["bitfinex","SOLUSD",1642095632355,9.986,150.26,150.18,5.7213959]
["bitfinex","SOLUSD",1642095632556,10.236,150.26,150.18,5.7213959]
["bitfinex","SOLUSD",1642095632958,0.25,150.26,150.17,14.20958206]
["bitfinex","SOLUSD",1642095633161,10.2347,150.26,150.18,2.662]
["bitfinex","SOLUSD",1642095633558,10.2347,150.26,150.18,8.662]
["bitfinex","SOLUSD",1642095633759,10.2347,150.26,150.18,12.71401942]
["bitfinex","SOLUSD",1642095633961,10.2347,150.26,150.18,12.45401942]
["bitfinex","SOLUSD",1642095634562,16.2347,150.26,150.18,6.45401942]
["bitfinex","SOLUSD",1642095634761,16.2347,150.26,150.19,3.79201942]
["bitfinex","SOLUSD",1642095635561,16.2347,150.26,150.19,4.05201942]
["bitfinex","SOLUSD",1642095635961,16.2347,150.26,150.19,3.79201942]
["bitfinex","SOLUSD",1642095636162,16.2347,150.26,150.19,4.05201942]
["bitfinex","SOLUSD",1642095636366,16.2347,150.26,150.19,0.26]
["bitfinex","SOLUSD",1642095636561,16.2347,150.26,150.17,13.32385541]
["bitfinex","SOLUSD",1642095637263,16.2347,150.26,150.18,3.77950094]
["bitfinex","SOLUSD",1642095637463,16.2347,150.26,150.18,6.70150094]
["bitfinex","SOLUSD",1642095637964,16.2347,150.26,150.18,6.95150094]
["bitfinex","SOLUSD",1642095638563,16.2347,150.26,150.18,4.28950094]
["bitfinex","SOLUSD",1642095638965,10.2347,150.26,150.18,14.27420094]
["bitfinex","SOLUSD",1642095639373,17.8039,150.28,150.18,20.27420094]
["bitfinex","SOLUSD",1642095639566,7.82,150.31,150.19,3.77950094]
["bitfinex","SOLUSD",1642095639767,32.5191,150.35,150.19,3.77950094]
["bitfinex","SOLUSD",1642095639968,7.82,150.35,150.2,1.64999521]
["bitfinex","SOLUSD",1642095640170,10.481,150.35,150.2,1.64999521]
["bitfinex","SOLUSD",1642095640370,12.81807317,150.34,150.2,8.15999521]
["bitfinex","SOLUSD",1642095640797,9.9807,150.32,150.2,18.14279521]
["bitfinex","SOLUSD",1642095641000,9.9807,150.32,150.21,65.33]
["bitfinex","SOLUSD",1642095641199,9.9807,150.32,150.22,2.661]
["bitfinex","SOLUSD",1642095641399,15.9807,150.32,150.22,2.661]
["bitfinex","SOLUSD",1642095641599,15.9807,150.32,150.23,65.33]
["bitfinex","SOLUSD",1642095641998,15.9807,150.32,150.23,71.84]
["bitfinex","SOLUSD",1642095642198,15.9807,150.32,150.23,81.8215]
["bitfinex","SOLUSD",1642095642398,10.2307,150.32,150.23,94.32867022]
["bitfinex","SOLUSD",1642095643299,10.2307,150.32,150.23,96.98967022]
["bitfinex","SOLUSD",1642095643501,16.2307,150.32,150.23,84.4825]
["bitfinex","SOLUSD",1642095646009,16.2307,150.32,150.23,12.8925]
["bitfinex","SOLUSD",1642095646207,16.2307,150.32,150.23,2.911]
["bitfinex","SOLUSD",1642095646407,16.2307,150.32,150.23,9.171]
["bitfinex","SOLUSD",1642095646707,16.2307,150.32,150.23,2.661]
["bitfinex","SOLUSD",1642095646911,9.9842,150.27,150.23,2.661]
["bitfinex","SOLUSD",1642095647108,17.50339505,150.26,150.23,2.661]
["bitfinex","SOLUSD",1642095647311,17.50339505,150.26,150.19,12.6457]
["bitfinex","SOLUSD",1642095647513,17.75339505,150.26,150.19,8.662]
["bitfinex","SOLUSD",1642095647709,17.75339505,150.26,150.19,2.662]
["bitfinex","SOLUSD",1642095647912,27.73819505,150.26,150.19,2.662]
["bitfinex","SOLUSD",1642095648108,27.73819505,150.26,150.16,5.7213959]
["bitfinex","SOLUSD",1642095648109,36.40019505,150.26,150.16,5.7213959]
["bitfinex","SOLUSD",1642095648511,36.47019505,150.26,150.16,5.7213959]
["bitfinex","SOLUSD",1642095649110,36.47019505,150.26,150.14,2.662]
["bitfinex","SOLUSD",1642095649409,36.47019505,150.26,150.14,2.912]
["bitfinex","SOLUSD",1642095649809,36.47019505,150.26,150.14,3.172]
["bitfinex","SOLUSD",1642095650015,36.47019505,150.26,150.14,4.82199521]
["bitfinex","SOLUSD",1642095650209,36.47019505,150.26,150.15,3.81424689]
["bitfinex","SOLUSD",1642095650410,33.80819505,150.26,150.16,2.662]
["bitfinex","SOLUSD",1642095650610,33.80819505,150.26,150.16,18.83354919]
["bitfinex","SOLUSD",1642095650811,33.80819505,150.26,150.16,25.09354919]
["bitfinex","SOLUSD",1642095651112,33.80819505,150.26,150.16,19.09354919]
["bitfinex","SOLUSD",1642095651310,33.80819505,150.26,150.16,29.07934919]
["bitfinex","SOLUSD",1642095651509,33.80819505,150.26,150.16,25.90734919]
["bitfinex","SOLUSD",1642095651709,33.80819505,150.26,150.15,3.81424689]
["bitfinex","SOLUSD",1642095651910,33.80819505,150.26,150.17,3.81424689]
["bitfinex","SOLUSD",1642095652611,33.80819505,150.26,150.15,16.42548201]
["bitfinex","SOLUSD",1642095653011,33.80819505,150.26,150.15,16.93548201]
["bitfinex","SOLUSD",1642095653412,33.80819505,150.26,150.15,32.92238201]
["bitfinex","SOLUSD",1642095653615,33.80819505,150.26,150.16,3.81424689]
["bitfinex","SOLUSD",1642095653813,33.80819505,150.26,150.16,6.47624689]
["bitfinex","SOLUSD",1642095654012,33.80819505,150.26,150.16,6.98624689]
["bitfinex","SOLUSD",1642095655214,33.80819505,150.26,150.17,9.9853]
["bitfinex","SOLUSD",1642095655613,33.80819505,150.26,150.17,13.79954689]
["bitfinex","SOLUSD",1642095655815,33.80819505,150.26,150.17,3.81424689]
["bitfinex","SOLUSD",1642095656217,33.80819505,150.26,150.16,2.912]
["bitfinex","SOLUSD",1642095656514,33.80819505,150.26,150.16,0.25]
["bitfinex","SOLUSD",1642095656716,33.80819505,150.26,150.14,2.662]
["bitfinex","SOLUSD",1642095656915,10.482,150.25,150.13,119.1779]
["bitfinex","SOLUSD",1642095657115,16.54342074,150.18,150.13,96.062]
["bitfinex","SOLUSD",1642095657315,21.84442074,150.18,150.17,3.81418443]
["bitfinex","SOLUSD",1642095658117,31.83502074,150.18,150.13,93.4]
["bitfinex","SOLUSD",1642095658318,0.07,150.17,150.12,5.7213959]
["bitfinex","SOLUSD",1642095658518,2.664,150.17,150.1,5.7213959]
["bitfinex","SOLUSD",1642095658919,8.734,150.17,150.1,5.7213959]
["bitfinex","SOLUSD",1642095659119,6.0,150.17,150.1,5.7213959]
["bitfinex","SOLUSD",1642095659547,30.36342074,150.18,150.1,5.7213959]
["bitfinex","SOLUSD",1642095659747,9.9936,150.15,150.1,5.7213959]
["bitfinex","SOLUSD",1642095659947,15.9936,150.15,150.1,5.7213959]
["bitfinex","SOLUSD",1642095660349,16.2436,150.15,150.05,12.6579]
["bitfinex","SOLUSD",1642095660649,17.12747193,150.14,150.05,12.6579]
["bitfinex","SOLUSD",1642095660849,9.9939,150.13,150.05,12.6579]
["bitfinex","SOLUSD",1642095661049,9.9939,150.13,150.06,13.47454741]
["bitfinex","SOLUSD",1642095661050,0.0039,150.13,150.06,13.47454741]
["bitfinex","SOLUSD",1642095661251,10.484,150.21,150.07,12.6561]
["bitfinex","SOLUSD",1642095661448,7.82,150.21,150.07,12.6561]
["bitfinex","SOLUSD",1642095661651,7.82,150.21,150.07,52.49979294]
["bitfinex","SOLUSD",1642095661850,31.2594,150.25,150.08,11.93828885]
["bitfinex","SOLUSD",1642095662051,14.58964191,150.2,150.09,17.90393053]
["bitfinex","SOLUSD",1642095662250,14.58964191,150.2,150.12,9.99]
["bitfinex","SOLUSD",1642095662449,20.83964191,150.2,150.09,35.9594]
["bitfinex","SOLUSD",1642095662649,20.83964191,150.2,150.09,36.4694]
["bitfinex","SOLUSD",1642095663252,17.01531736,150.17,150.09,3.172]
["bitfinex","SOLUSD",1642095663458,24.43631736,150.17,150.09,12.6535]
["bitfinex","SOLUSD",1642095663658,30.75631736,150.17,150.08,24.5339]
["bitfinex","SOLUSD",1642095663855,2.664,150.16,150.08,24.5339]
["bitfinex","SOLUSD",1642095664054,8.914,150.16,150.05,2.664]
["bitfinex","SOLUSD",1642095664254,6.25,150.16,150.05,2.664]
["bitfinex","SOLUSD",1642095664654,0.25,150.16,150.05,2.664]
["bitfinex","SOLUSD",1642095664853,0.25,150.16,150.05,2.914]
["bitfinex","SOLUSD",1642095665254,12.6563,150.16,150.08,9.9926]
["bitfinex","SOLUSD",1642095665454,18.9063,150.16,150.08,10.2426]
["bitfinex","SOLUSD",1642095665654,18.6563,150.16,150.08,10.2426]
["bitfinex","SOLUSD",1642095665861,17.01531736,150.17,150.09,2.664]
["bitfinex","SOLUSD",1642095666054,23.01531736,150.17,150.09,2.664]
["bitfinex","SOLUSD",1642095666458,23.01531736,150.17,150.09,2.924]
["bitfinex","SOLUSD",1642095666862,23.01531736,150.17,150.09,3.174]
["bitfinex","SOLUSD",1642095667055,23.26531736,150.17,150.09,3.174]
["bitfinex","SOLUSD",1642095667256,33.25631736,150.17,150.1,9.991]
["bitfinex","SOLUSD",1642095667457,33.25631736,150.17,150.1,10.251]
["bitfinex","SOLUSD",1642095667657,7.82,150.2,150.1,24.39568179]
["bitfinex","SOLUSD",1642095667857,24.2034,150.22,150.11,2.664]
["bitfinex","SOLUSD",1642095668057,7.82,150.23,150.11,3.174]
["bitfinex","SOLUSD",1642095668258,7.82,150.23,150.15,9.9877]
["bitfinex","SOLUSD",1642095668457,7.82,150.23,150.15,10.2477]
["bitfinex","SOLUSD",1642095668657,12.61307042,150.22,150.15,10.2477]
["bitfinex","SOLUSD",1642095669268,12.61307042,150.22,150.15,9.9877]
["bitfinex","SOLUSD",1642095669759,25.76707042,150.22,150.13,2.662]
["bitfinex","SOLUSD",1642095669960,10.482,150.21,150.13,2.662]
["bitfinex","SOLUSD",1642095670359,16.482,150.21,150.13,2.662]
["bitfinex","SOLUSD",1642095670560,16.732,150.21,150.13,2.662]
["bitfinex","SOLUSD",1642095670860,9.9913,150.17,150.13,2.662]
["bitfinex","SOLUSD",1642095671060,26.14160809,150.17,150.13,2.662]
["bitfinex","SOLUSD",1642095671261,16.15030809,150.17,150.13,2.662]
["bitfinex","SOLUSD",1642095671762,16.15030809,150.17,150.08,16.2955379]
["bitfinex","SOLUSD",1642095671960,16.15030809,150.17,150.11,9.9903]
["bitfinex","SOLUSD",1642095672360,16.15030809,150.17,150.11,10.2503]
["bitfinex","SOLUSD",1642095673659,16.15030809,150.17,150.11,9.9903]
["bitfinex","SOLUSD",1642095673860,16.15030809,150.17,150.11,10.2503]
["bitfinex","SOLUSD",1642095675161,9.9892,150.19,150.11,10.2503]
["bitfinex","SOLUSD",1642095675362,16.482,150.21,150.11,10.5003]
["bitfinex","SOLUSD",1642095675363,8.662,150.21,150.11,10.5003]
["bitfinex","SOLUSD",1642095675561,6.0,150.21,150.12,2.662]
["bitfinex","SOLUSD",1642095675762,17.8066,150.23,150.16,9.9862]
["bitfinex","SOLUSD",1642095676162,12.55408256,150.22,150.16,9.9862]
["bitfinex","SOLUSD",1642095676662,18.55408256,150.22,150.14,2.662]
["bitfinex","SOLUSD",1642095676865,18.55408256,150.22,150.14,0.26]
["bitfinex","SOLUSD",1642095677062,28.54138256,150.22,150.15,9.9873]
["bitfinex","SOLUSD",1642095677265,28.79138256,150.22,150.15,9.9873]
["bitfinex","SOLUSD",1642095678095,28.79138256,150.22,150.15,25.93513262]
["bitfinex","SOLUSD",1642095678268,28.79138256,150.22,150.15,9.9873]
["bitfinex","SOLUSD",1642095679567,28.79138256,150.22,150.14,0.26]
["bitfinex","SOLUSD",1642095679769,22.79138256,150.22,150.14,0.26]
["bitfinex","SOLUSD",1642095679969,22.79138256,150.22,150.13,33.239]
["bitfinex","SOLUSD",1642095679970,28.79138256,150.22,150.13,33.239]
["bitfinex","SOLUSD",1642095680469,28.79138256,150.22,150.13,10.2483]
["bitfinex","SOLUSD",1642095682074,28.79138256,150.22,150.13,0.26]
["bitfinex","SOLUSD",1642095682278,28.54138256,150.22,150.11,2.922]
["bitfinex","SOLUSD",1642095682676,35.9576,150.24,150.11,2.922]
["bitfinex","SOLUSD",1642095682677,2.662,150.24,150.12,65.33]
["bitfinex","SOLUSD",1642095682877,48.4293,150.25,150.13,2.662]
["bitfinex","SOLUSD",1642095683077,48.4293,150.25,150.13,9.172]
["bitfinex","SOLUSD",1642095683778,25.29542783,150.24,150.17,9.9858]
["bitfinex","SOLUSD",1642095683981,25.29542783,150.24,150.17,10.2458]
["bitfinex","SOLUSD",1642095684679,31.29542783,150.24,150.17,0.26]
["bitfinex","SOLUSD",1642095685179,31.54542783,150.24,150.17,15.55945665]
["bitfinex","SOLUSD",1642095685379,25.54542783,150.24,150.17,15.55945665]
["bitfinex","SOLUSD",1642095685604,31.54542783,150.24,150.17,15.81945665]
["bitfinex","SOLUSD",1642095686005,25.54542783,150.24,150.17,25.80495665]
["bitfinex","SOLUSD",1642095686308,0.25,150.24,150.17,25.80495665]
["bitfinex","SOLUSD",1642095686505,10.2352,150.25,150.17,25.80495665]
["bitfinex","SOLUSD",1642095687110,16.2352,150.25,150.17,0.26]
["bitfinex","SOLUSD",1642095687510,16.2352,150.25,150.16,0.26]
["bitfinex","SOLUSD",1642095687712,18.8972,150.25,150.16,0.26]
["bitfinex","SOLUSD",1642095687912,18.8972,150.25,150.14,25.7514]
["bitfinex","SOLUSD",1642095688113,9.9871,150.22,150.14,25.4914]
["bitfinex","SOLUSD",1642095688308,16.71568088,150.21,150.14,25.4914]
["bitfinex","SOLUSD",1642095688508,16.96568088,150.21,150.14,25.4914]
["bitfinex","SOLUSD",1642095688708,16.96568088,150.21,150.15,9.9874]
["bitfinex","SOLUSD",1642095688909,16.96568088,150.21,150.14,25.4914]
["bitfinex","SOLUSD",1642095689109,16.96568088,150.21,150.14,22.8294]
["bitfinex","SOLUSD",1642095689519,16.96568088,150.21,150.11,6.47708476]
["bitfinex","SOLUSD",1642095689911,16.96568088,150.21,150.11,12.47708476]
["bitfinex","SOLUSD",1642095690110,22.96568088,150.21,150.11,12.47708476]
["bitfinex","SOLUSD",1642095690312,32.95338088,150.21,150.11,6.47708476]
["bitfinex","SOLUSD",1642095690712,32.95338088,150.21,150.1,54.21605915]
["bitfinex","SOLUSD",1642095690914,33.02338088,150.21,150.1,60.21605915]
["bitfinex","SOLUSD",1642095691113,2.662,150.2,150.1,57.55405915]
["bitfinex","SOLUSD",1642095691312,16.71568088,150.21,150.11,12.6537]
["bitfinex","SOLUSD",1642095691513,46.0082,150.24,150.11,26.7337]
["bitfinex","SOLUSD",1642095691714,52.0082,150.24,150.11,49.6489]
["bitfinex","SOLUSD",1642095691916,54.6702,150.24,150.11,49.6489]
["bitfinex","SOLUSD",1642095692317,54.6702,150.24,150.12,3.81508476]
["bitfinex","SOLUSD",1642095692516,9.9873,150.22,150.14,9.9877]
["bitfinex","SOLUSD",1642095692915,16.2373,150.22,150.14,10.2477]
["bitfinex","SOLUSD",1642095693616,16.2373,150.22,150.14,9.9877]
["bitfinex","SOLUSD",1642095693815,16.2373,150.22,150.13,2.662]
["bitfinex","SOLUSD",1642095693816,23.0353,150.22,150.13,2.662]
["bitfinex","SOLUSD",1642095694316,0.07,150.21,150.13,2.662]
["bitfinex","SOLUSD",1642095694517,9.9921,150.16,150.11,3.81508476]
["bitfinex","SOLUSD",1642095694717,30.66285394,150.16,150.11,3.81508476]
["bitfinex","SOLUSD",1642095694918,30.91285394,150.16,150.11,3.81508476]
["bitfinex","SOLUSD",1642095695117,30.91285394,150.16,150.1,3.81508476]
["bitfinex","SOLUSD",1642095695718,36.91285394,150.16,150.1,3.81508476]
["bitfinex","SOLUSD",1642095696918,36.91285394,150.16,150.08,2.664]
["bitfinex","SOLUSD",1642095697118,36.91285394,150.16,150.07,3.81508476]
["bitfinex","SOLUSD",1642095698118,36.91285394,150.16,150.06,6.47908476]
["bitfinex","SOLUSD",1642095698618,9.9976,150.11,150.06,3.81508476]
["bitfinex","SOLUSD",1642095699023,16.2476,150.11,150.06,3.81508476]
["bitfinex","SOLUSD",1642095699320,13.05510786,150.1,150.06,3.81508476]
["bitfinex","SOLUSD",1642095699521,19.05510786,150.1,150.04,6.48008476]
["bitfinex","SOLUSD",1642095699723,9.9966,150.08,150.04,6.48008476]
["bitfinex","SOLUSD",1642095699921,33.3173,150.14,150.04,6.48008476]
["bitfinex","SOLUSD",1642095700123,7.82,150.18,150.04,22.21548406]
["bitfinex","SOLUSD",1642095700421,33.8929,150.2,150.04,47.68067927]
["bitfinex","SOLUSD",1642095700621,9.9916,150.16,150.05,37.22541122]
["bitfinex","SOLUSD",1642095700923,12.77938909,150.15,150.05,43.20645785]
["bitfinex","SOLUSD",1642095701123,12.77938909,150.15,150.05,36.44211052]
["bitfinex","SOLUSD",1642095701322,12.77938909,150.15,150.05,36.18211052]
["bitfinex","SOLUSD",1642095701523,2.664,150.14,150.05,30.18211052]
["bitfinex","SOLUSD",1642095702122,12.657,150.14,150.06,3.81508476]
["bitfinex","SOLUSD",1642095702322,16.243,150.14,150.06,3.81508476]
["bitfinex","SOLUSD",1642095702521,16.243,150.14,150.06,13.80938476]
["bitfinex","SOLUSD",1642095702724,10.243,150.14,150.06,14.05938476]
["bitfinex","SOLUSD",1642095702921,10.243,150.14,150.06,9.9943]
["bitfinex","SOLUSD",1642095703123,10.243,150.14,150.05,3.81508476]
["bitfinex","SOLUSD",1642095703321,18.977,150.14,150.05,3.81508476]
["bitfinex","SOLUSD",1642095703521,0.07,150.12,150.05,3.81508476]
["bitfinex","SOLUSD",1642095703722,9.9978,150.09,150.04,3.81508476]
["bitfinex","SOLUSD",1642095703924,9.9978,150.09,150.04,20.72321218]
["bitfinex","SOLUSD",1642095704350,10.2478,150.09,150.04,20.72321218]
["bitfinex","SOLUSD",1642095704823,9.9978,150.09,150.04,20.72321218]
["bitfinex","SOLUSD",1642095705624,9.9959,150.11,150.04,20.72321218]
["bitfinex","SOLUSD",1642095705825,9.9959,150.11,150.04,30.71871218]
["bitfinex","SOLUSD",1642095706025,27.4608,150.14,150.04,30.71871218]
["bitfinex","SOLUSD",1642095706026,27.4608,150.14,150.04,30.97871218]
["bitfinex","SOLUSD",1642095706429,2.665,150.15,150.04,30.97871218]
["bitfinex","SOLUSD",1642095706826,14.65569821,150.14,150.04,30.71871218]
["bitfinex","SOLUSD",1642095707027,9.9942,150.13,150.05,12.6598]
["bitfinex","SOLUSD",1642095707226,9.9942,150.13,150.05,9.9948]
["bitfinex","SOLUSD",1642095707628,9.9942,150.13,150.05,13.80988476]
["bitfinex","SOLUSD",1642095708031,10.2442,150.13,150.05,13.80988476]
["bitfinex","SOLUSD",1642095709230,10.2442,150.13,150.05,3.81508476]
["bitfinex","SOLUSD",1642095709530,10.2442,150.13,150.04,30.71861218]
["bitfinex","SOLUSD",1642095711531,2.665,150.14,150.04,30.97861218]
["bitfinex","SOLUSD",1642095711731,22.6194,150.16,150.04,48.80296485]
["bitfinex","SOLUSD",1642095711934,22.6194,150.16,150.04,77.84436485]
["bitfinex","SOLUSD",1642095712134,22.6194,150.16,150.05,3.81508476]
["bitfinex","SOLUSD",1642095712333,39.97769934,150.17,150.1,9.9913]
["bitfinex","SOLUSD",1642095712533,37.31369934,150.17,150.1,9.9913]
["bitfinex","SOLUSD",1642095712741,14.33429934,150.17,150.1,9.9913]
["bitfinex","SOLUSD",1642095712942,24.32589934,150.17,150.08,2.664]
["bitfinex","SOLUSD",1642095713141,24.32589934,150.17,150.07,16.22025943]
["bitfinex","SOLUSD",1642095713340,24.32589934,150.17,150.07,20.03534419]
["bitfinex","SOLUSD",1642095713539,24.57589934,150.17,150.07,20.03534419]
["bitfinex","SOLUSD",1642095713740,14.58429934,150.17,150.09,9.9921]
["bitfinex","SOLUSD",1642095713941,0.25,150.17,150.1,16.25850347]
["bitfinex","SOLUSD",1642095714342,26.0345,150.2,150.1,16.25850347]
["bitfinex","SOLUSD",1642095714639,26.0345,150.2,150.1,26.24990347]
["bitfinex","SOLUSD",1642095714840,26.1045,150.2,150.1,26.24990347]
["bitfinex","SOLUSD",1642095715040,12.59134672,150.19,150.1,26.24990347]
["bitfinex","SOLUSD",1642095715645,6.25,150.19,150.1,26.24990347]
["bitfinex","SOLUSD",1642095716040,6.0,150.19,150.1,26.24990347]
["bitfinex","SOLUSD",1642095716244,2.664,150.2,150.1,32.75990347]
["bitfinex","SOLUSD",1642095716440,2.664,150.24,150.1,32.75990347]
["bitfinex","SOLUSD",1642095716642,6.1960125,150.25,150.1,59.22649868]
["bitfinex","SOLUSD",1642095716846,3.5340125,150.25,150.1,76.80085135]
["bitfinex","SOLUSD",1642095717039,14.84506005,150.24,150.1,75.15085614]
["bitfinex","SOLUSD",1642095717240,14.84506005,150.24,150.17,9.9867]
["bitfinex","SOLUSD",1642095717440,7.82,150.26,150.17,9.9867]
["bitfinex","SOLUSD",1642095718246,9.9867,150.25,150.17,9.9867]
["bitfinex","SOLUSD",1642095718444,9.9867,150.25,150.18,14.21947273]
["bitfinex","SOLUSD",1642095718946,10.2367,150.25,150.19,9.9856]
["bitfinex","SOLUSD",1642095723572,15.70345409,150.24,150.19,9.9856]
["bitfinex","SOLUSD",1642095723968,15.95345409,150.24,150.19,9.9856]
["bitfinex","SOLUSD",1642095726780,25.93985409,150.24,150.18,9.9862]
["bitfinex","SOLUSD",1642095727371,25.93985409,150.24,150.17,2.662]
["bitfinex","SOLUSD",1642095727372,65.4,150.23,150.17,2.662]
["bitfinex","SOLUSD",1642095727572,8.912,150.23,150.16,1.90736383]
["bitfinex","SOLUSD",1642095728071,9.9883,150.21,150.16,1.90736383]
["bitfinex","SOLUSD",1642095728272,13.54187154,150.2,150.13,1.90736383]
["bitfinex","SOLUSD",1642095728473,13.79187154,150.2,150.13,1.90736383]
["bitfinex","SOLUSD",1642095728873,9.9901,150.18,150.13,1.90736383]
["bitfinex","SOLUSD",1642095729074,10.2401,150.18,150.11,25.42371367]
["bitfinex","SOLUSD",1642095729274,10.2401,150.18,150.11,15.69361367]
["bitfinex","SOLUSD",1642095729674,2.662,150.21,150.11,55.23611367]
["bitfinex","SOLUSD",1642095729874,1.74592927,150.22,150.12,2.662]
["bitfinex","SOLUSD",1642095730074,1.74592927,150.22,150.12,9.172]
["bitfinex","SOLUSD",1642095730374,1.74592927,150.22,150.12,19.162]
["bitfinex","SOLUSD",1642095730977,17.16428647,150.24,150.15,18.00838703]
["bitfinex","SOLUSD",1642095731380,27.15018647,150.24,150.17,9.9868]
["bitfinex","SOLUSD",1642095731577,27.40018647,150.24,150.17,9.9868]
["bitfinex","SOLUSD",1642095731875,27.40018647,150.24,150.15,1.90736383]
["bitfinex","SOLUSD",1642095732576,33.40018647,150.24,150.15,11.89456383]
["bitfinex","SOLUSD",1642095732774,35.14611574,150.24,150.15,9.9872]
["bitfinex","SOLUSD",1642095732975,35.14611574,150.24,150.13,42.56959058]
["bitfinex","SOLUSD",1642095733175,35.14611574,150.24,150.13,43.07959058]
["bitfinex","SOLUSD",1642095734177,35.14611574,150.24,150.14,9.9881]
["bitfinex","SOLUSD",1642095735082,35.14611574,150.24,150.13,26.47166383]
["bitfinex","SOLUSD",1642095735281,7.82,150.23,150.13,1.90736383]
["bitfinex","SOLUSD",1642095735481,9.9912,150.18,150.13,1.90736383]
["bitfinex","SOLUSD",1642095735981,17.05216583,150.17,150.13,1.90736383]
["bitfinex","SOLUSD",1642095736182,17.05216583,150.17,150.11,2.662]
["bitfinex","SOLUSD",1642095736380,17.30216583,150.17,150.11,12.6518]
["bitfinex","SOLUSD",1642095737382,17.30216583,150.17,150.11,9.9898]
["bitfinex","SOLUSD",1642095737784,17.30216583,150.17,150.11,10.2498]
["bitfinex","SOLUSD",1642095737982,17.05216583,150.17,150.11,23.98652445]
["bitfinex","SOLUSD",1642095738184,0.25,150.17,150.11,26.65052445]
["bitfinex","SOLUSD",1642095738888,1.74592927,150.2,150.11,26.90052445]
["bitfinex","SOLUSD",1642095739084,1.74592927,150.2,150.11,32.90052445]
["bitfinex","SOLUSD",1642095739387,12.99099769,150.2,150.11,34.80788828]
["bitfinex","SOLUSD",1642095740087,12.99099769,150.2,150.12,1.90736383]
["bitfinex","SOLUSD",1642095740285,13.24099769,150.2,150.13,9.9882]
["bitfinex","SOLUSD",1642095740486,13.24099769,150.2,150.13,10.2482]
["bitfinex","SOLUSD",1642095740686,13.24099769,150.2,150.13,9.9882]
["bitfinex","SOLUSD",1642095741086,23.22939769,150.2,150.13,11.89556383]
["bitfinex","SOLUSD",1642095741688,23.22939769,150.2,150.13,9.9882]
["bitfinex","SOLUSD",1642095742487,29.22939769,150.2,150.13,9.9882]
["bitfinex","SOLUSD",1642095743188,22.97939769,150.2,150.13,9.9882]
["bitfinex","SOLUSD",1642095743389,28.97939769,150.2,150.13,12.6502]
["bitfinex","SOLUSD",1642095743588,18.99099769,150.2,150.13,12.6502]
["bitfinex","SOLUSD",1642095743789,12.99099769,150.2,150.13,2.662]
["bitfinex","SOLUSD",1642095743992,18.99099769,150.2,150.12,1.90736383]
["bitfinex","SOLUSD",1642095744490,27.06099769,150.2,150.12,1.90736383]
["bitfinex","SOLUSD",1642095744690,37.11959769,150.2,150.12,1.90736383]
["bitfinex","SOLUSD",1642095744891,1.64999521,150.19,150.12,1.90736383]
["bitfinex","SOLUSD",1642095745091,12.64842968,150.17,150.12,1.90736383]
["bitfinex","SOLUSD",1642095745492,18.89842968,150.17,150.12,1.90736383]
["bitfinex","SOLUSD",1642095745720,84.22842968,150.17,150.12,1.90736383]
["bitfinex","SOLUSD",1642095745918,84.22842968,150.17,150.09,1.90736383]
["bitfinex","SOLUSD",1642095746119,9.9949,150.16,150.09,1.90736383]
["bitfinex","SOLUSD",1642095746523,16.2449,150.16,150.09,1.90736383]
["bitfinex","SOLUSD",1642095746919,7.82,150.15,150.09,1.90736383]
["bitfinex","SOLUSD",1642095747119,14.29334697,150.13,150.07,1.90736383]
["bitfinex","SOLUSD",1642095747319,9.9968,150.12,150.07,1.90736383]
["bitfinex","SOLUSD",1642095747519,16.2468,150.12,150.07,1.90736383]
["bitfinex","SOLUSD",1642095748120,9.9968,150.12,150.07,1.90736383]
["bitfinex","SOLUSD",1642095748521,9.9968,150.12,150.06,4.56936383]
["bitfinex","SOLUSD",1642095748921,10.2468,150.12,150.06,4.56936383]
["bitfinex","SOLUSD",1642095749322,10.2468,150.12,150.06,1.90736383]
["bitfinex","SOLUSD",1642095749523,10.2468,150.12,150.08,1.90736383]
["bitfinex","SOLUSD",1642095750823,10.2468,150.12,150.06,1.90736383]
["bitfinex","SOLUSD",1642095751324,16.2468,150.12,150.06,1.90736383]
["bitfinex","SOLUSD",1642095752826,10.2468,150.12,150.06,7.90736383]
["bitfinex","SOLUSD",1642095753025,10.2468,150.12,150.06,8.16736383]
["bitfinex","SOLUSD",1642095753229,10.2468,150.12,150.06,10.83236383]
["bitfinex","SOLUSD",1642095753425,9.9968,150.12,150.06,10.83236383]
["bitfinex","SOLUSD",1642095753625,9.9968,150.12,150.06,4.83236383]
["bitfinex","SOLUSD",1642095753824,9.9968,150.12,150.07,1.90736383]
["bitfinex","SOLUSD",1642095754026,15.9968,150.12,150.07,2.16736383]
["bitfinex","SOLUSD",1642095754227,9.9968,150.12,150.07,2.16736383]
["bitfinex","SOLUSD",1642095754429,15.9968,150.12,150.07,2.16736383]
["bitfinex","SOLUSD",1642095755427,15.9968,150.12,150.07,1.90736383]
["bitfinex","SOLUSD",1642095755628,16.2468,150.12,150.07,1.90736383]
["bitfinex","SOLUSD",1642095756630,0.25,150.12,150.07,1.90736383]
["bitfinex","SOLUSD",1642095757130,14.54334697,150.13,150.07,1.90736383]
["bitfinex","SOLUSD",1642095757330,20.54334697,150.13,150.07,1.90736383]
["bitfinex","SOLUSD",1642095757530,0.25,150.13,150.07,1.90736383]
["bitfinex","SOLUSD",1642095758031,9.9925,150.14,150.07,1.90736383]
["bitfinex","SOLUSD",1642095758632,9.9925,150.14,150.08,1.90736383]
["bitfinex","SOLUSD",1642095759032,15.9925,150.14,150.08,1.90736383]
["bitfinex","SOLUSD",1642095759233,16.2425,150.14,150.08,1.90736383]
["bitfinex","SOLUSD",1642095759434,26.0748864,150.13,150.08,1.90736383]
["bitfinex","SOLUSD",1642095759835,26.3248864,150.13,150.08,1.90736383]
["bitfinex","SOLUSD",1642095760035,32.3248864,150.13,150.08,1.90736383]
["bitfinex","SOLUSD",1642095760434,32.3248864,150.13,150.07,1.90736383]
["bitfinex","SOLUSD",1642095760634,32.0748864,150.13,150.07,1.90736383]
["bitfinex","SOLUSD",1642095761838,34.7388864,150.13,150.06,1.90736383]
["bitfinex","SOLUSD",1642095762043,34.9888864,150.13,150.06,1.90736383]
["bitfinex","SOLUSD",1642095763241,42.8088864,150.13,150.06,1.90736383]
["bitfinex","SOLUSD",1642095763640,65.33,150.12,150.06,1.90736383]
["bitfinex","SOLUSD",1642095763842,9.9976,150.09,150.05,1.90736383]
["bitfinex","SOLUSD",1642095764043,13.65789165,150.08,150.05,1.90736383]
["bitfinex","SOLUSD",1642095764441,13.90789165,150.08,150.05,1.90736383]
["bitfinex","SOLUSD",1642095765148,23.90489165,150.08,150.04,1.90736383]
["bitfinex","SOLUSD",1642095766154,23.90489165,150.08,150.03,2.665]
["bitfinex","SOLUSD",1642095767053,29.90489165,150.08,150.03,2.665]
["bitfinex","SOLUSD",1642095767554,23.90489165,150.08,150.01,2.665]
["bitfinex","SOLUSD",1642095767756,9.997,150.08,150.0,2.915]
["bitfinex","SOLUSD",1642095767953,7.82,150.12,150.0,8.915]
["bitfinex","SOLUSD",1642095768254,7.82,150.16,150.01,24.26179521]
["bitfinex","SOLUSD",1642095768452,7.82,150.16,150.02,2.665]
["bitfinex","SOLUSD",1642095768653,1.74592927,150.12,150.03,25.37116383]
["bitfinex","SOLUSD",1642095768853,1.74592927,150.12,150.04,19.31433077]
["bitfinex","SOLUSD",1642095769152,1.74592927,150.12,150.06,9.9937]
["bitfinex","SOLUSD",1642095769355,1.74592927,150.12,150.07,17.92979578]
["bitfinex","SOLUSD",1642095769554,1.74592927,150.12,150.07,18.43979578]
["bitfinex","SOLUSD",1642095769753,1.74592927,150.12,150.07,20.08979099]
["bitfinex","SOLUSD",1642095770453,1.74592927,150.12,150.07,4.57499521]
["bitfinex","SOLUSD",1642095770654,16.69305135,150.14,150.07,6.22235904]
["bitfinex","SOLUSD",1642095770855,0.25,150.12,150.07,1.90736383]
["bitfinex","SOLUSD",1642095771155,0.25,150.12,150.07,2.16736383]
["bitfinex","SOLUSD",1642095771557,16.94305135,150.14,150.07,2.16736383]
["bitfinex","SOLUSD",1642095771882,27.78922927,150.17,150.07,2.16736383]
["bitfinex","SOLUSD",1642095772074,1.74592927,150.17,150.07,4.06735904]
["bitfinex","SOLUSD",1642095772273,1.74592927,150.17,150.07,14.2905856]
["bitfinex","SOLUSD",1642095772477,1.74592927,150.17,150.08,7.82]
["bitfinex","SOLUSD",1642095772677,1.74592927,150.17,150.13,12.71225359]
["bitfinex","SOLUSD",1642095773076,1.74592927,150.17,150.14,2.664]
["bitfinex","SOLUSD",1642095773274,1.74592927,150.17,150.15,6.06439994]
["bitfinex","SOLUSD",1642095773476,1.74592927,150.17,150.16,17.28241169]
["bitfinex","SOLUSD",1642095773674,4.76524189,150.23,150.16,9.9861]
["bitfinex","SOLUSD",1642095773876,2.662,150.26,150.17,2.662]
["bitfinex","SOLUSD",1642095774076,1.86915745,150.22,150.17,2.912]
["bitfinex","SOLUSD",1642095774274,1.86915745,150.22,150.17,0.25]
["bitfinex","SOLUSD",1642095774878,3.5340125,150.25,150.18,9.9849]
["bitfinex","SOLUSD",1642095775081,15.55549739,150.26,150.18,22.77670628]
["bitfinex","SOLUSD",1642095775979,25.54099739,150.26,150.18,23.02670628]
["bitfinex","SOLUSD",1642095776778,25.54099739,150.26,150.18,10.2349]
["bitfinex","SOLUSD",1642095776983,25.54099739,150.26,150.18,9.9849]
["bitfinex","SOLUSD",1642095777379,25.79099739,150.26,150.18,9.9849]
["bitfinex","SOLUSD",1642095779482,25.79099739,150.26,150.18,10.4949]
["bitfinex","SOLUSD",1642095779884,25.79099739,150.26,150.18,9.9849]
["bitfinex","SOLUSD",1642095780085,7.82,150.25,150.12,2.662]
["bitfinex","SOLUSD",1642095780283,9.9894,150.2,150.11,3.81508476]
["bitfinex","SOLUSD",1642095780484,10.2394,150.2,150.11,3.81508476]
["bitfinex","SOLUSD",1642095780885,10.2394,150.2,150.12,13.66481304]
["bitfinex","SOLUSD",1642095781886,16.33565379,150.19,150.12,13.66481304]
["bitfinex","SOLUSD",1642095782084,16.58565379,150.19,150.12,13.66481304]
["bitfinex","SOLUSD",1642095782285,32.57545379,150.19,150.12,23.65501304]
["bitfinex","SOLUSD",1642095784186,32.32545379,150.19,150.12,9.9902]
["bitfinex","SOLUSD",1642095785586,32.57545379,150.19,150.12,9.9902]
["bitfinex","SOLUSD",1642095785786,9.9898,150.19,150.13,14.48851133]
["bitfinex","SOLUSD",1642095785986,2.662,150.22,150.13,24.73751133]
["bitfinex","SOLUSD",1642095786186,3.5340125,150.23,150.14,2.662]
["bitfinex","SOLUSD",1642095786790,9.5340125,150.23,150.14,3.172]
["bitfinex","SOLUSD",1642095786986,6.0,150.23,150.16,26.85254798]
["bitfinex","SOLUSD",1642095787187,6.25,150.23,150.16,26.85254798]
["bitfinex","SOLUSD",1642095787486,6.25,150.23,150.16,27.10254798]
["bitfinex","SOLUSD",1642095788194,15.9871,150.23,150.17,2.662]
["bitfinex","SOLUSD",1642095788388,18.8704728,150.24,150.18,9.986]
["bitfinex","SOLUSD",1642095788688,3.5340125,150.26,150.18,9.986]
["bitfinex","SOLUSD",1642095789088,3.5340125,150.26,150.19,2.662]
["bitfinex","SOLUSD",1642095789287,3.5340125,150.26,150.19,35.9384]
["bitfinex","SOLUSD",1642095789487,3.5340125,150.26,150.2,14.56122009]
["bitfinex","SOLUSD",1642095789688,3.5340125,150.26,150.22,9.983]
["bitfinex","SOLUSD",1642095789887,3.5340125,150.26,150.23,2.662]
["bitfinex","SOLUSD",1642095790090,3.5340125,150.26,150.24,6.06439994]
["bitfinex","SOLUSD",1642095790288,4.76524189,150.28,150.24,6.06439994]
["bitfinex","SOLUSD",1642095790493,3.5340125,150.29,150.24,5.69419997]
["bitfinex","SOLUSD",1642095790689,3.5340125,150.29,150.23,16.91803249]
["bitfinex","SOLUSD",1642095790690,3.5340125,150.29,150.21,2.661]
["bitfinex","SOLUSD",1642095790891,3.5340125,150.29,150.23,9.9829]
["bitfinex","SOLUSD",1642095791291,13.5169125,150.29,150.21,2.661]
["bitfinex","SOLUSD",1642095791592,13.7669125,150.29,150.21,2.921]
["bitfinex","SOLUSD",1642095791790,13.27128737,150.28,150.21,0.26]
["bitfinex","SOLUSD",1642095791991,13.52128737,150.28,150.21,2.662]
["bitfinex","SOLUSD",1642095792190,13.52128737,150.28,150.22,9.9835]
["bitfinex","SOLUSD",1642095793592,13.27128737,150.28,150.22,10.2435]
["bitfinex","SOLUSD",1642095793791,3.5340125,150.3,150.22,10.4935]
["bitfinex","SOLUSD",1642095793992,0.25,150.3,150.23,2.662]
["bitfinex","SOLUSD",1642095794192,6.25,150.3,150.25,9.9815]
["bitfinex","SOLUSD",1642095794793,0.25,150.3,150.25,9.9815]
["bitfinex","SOLUSD",1642095794993,6.0,150.3,150.25,9.9815]
["bitfinex","SOLUSD",1642095795696,0.25,150.3,150.25,9.9815]
["bitfinex","SOLUSD",1642095796593,31.49715775,150.31,150.25,9.9815]
["bitfinex","SOLUSD",1642095799295,31.49715775,150.31,150.24,9.9821]
["bitfinex","SOLUSD",1642095801702,75.811,150.3,150.23,2.662]
["bitfinex","SOLUSD",1642095801903,9.9841,150.27,150.23,2.662]
["bitfinex","SOLUSD",1642095802102,10.2341,150.27,150.23,2.662]
["bitfinex","SOLUSD",1642095802505,18.8961,150.27,150.23,2.662]
["bitfinex","SOLUSD",1642095802702,15.83568352,150.26,150.23,2.662]
["bitfinex","SOLUSD",1642095802905,12.6487,150.25,150.15,3.81508476]
["bitfinex","SOLUSD",1642095803104,18.8987,150.25,150.15,3.81508476]
["bitfinex","SOLUSD",1642095803503,18.8987,150.25,150.13,3.81508476]
["bitfinex","SOLUSD",1642095803708,41.4432,150.25,150.13,3.81508476]
["bitfinex","SOLUSD",1642095804306,41.4432,150.25,150.13,4.32508476]
["bitfinex","SOLUSD",1642095804609,44.9772125,150.25,150.13,0.51]
["bitfinex","SOLUSD",1642095804805,44.9772125,150.25,150.14,2.663]
["bitfinex","SOLUSD",1642095805207,44.9772125,150.25,150.13,12.651]
["bitfinex","SOLUSD",1642095805630,44.9772125,150.25,150.13,12.901]
["bitfinex","SOLUSD",1642095806032,44.9772125,150.25,150.13,2.912]
["bitfinex","SOLUSD",1642095806237,44.9772125,150.25,150.13,3.172]
["bitfinex","SOLUSD",1642095806432,9.991,150.19,150.13,2.662]
["bitfinex","SOLUSD",1642095806633,18.209,150.19,150.13,2.662]
["bitfinex","SOLUSD",1642095806834,24.459,150.19,150.13,2.662]
["bitfinex","SOLUSD",1642095807032,27.121,150.19,150.13,2.662]
["bitfinex","SOLUSD",1642095807232,12.43550885,150.17,150.09,3.81508476]
["bitfinex","SOLUSD",1642095807432,2.664,150.16,150.09,3.81508476]
["bitfinex","SOLUSD",1642095807833,8.914,150.16,150.06,3.81508476]
["bitfinex","SOLUSD",1642095808033,26.7295,150.16,150.06,3.81508476]
["bitfinex","SOLUSD",1642095808933,65.33,150.15,150.06,3.81508476]
["bitfinex","SOLUSD",1642095809134,9.9973,150.1,150.06,3.81508476]
["bitfinex","SOLUSD",1642095809334,9.9973,150.1,150.04,2.664]
["bitfinex","SOLUSD",1642095809536,10.2473,150.1,150.04,2.664]
["bitfinex","SOLUSD",1642095809836,7.82,150.14,150.04,2.664]
["bitfinex","SOLUSD",1642095810036,6.0,150.11,150.04,2.924]
["bitfinex","SOLUSD",1642095810233,6.0,150.11,150.04,12.919]
["bitfinex","SOLUSD",1642095810532,13.82,150.14,150.04,12.919]
["bitfinex","SOLUSD",1642095810732,29.34109709,150.14,150.04,12.919]
["bitfinex","SOLUSD",1642095811033,29.34109709,150.14,150.04,13.169]
["bitfinex","SOLUSD",1642095811234,29.34109709,150.14,150.04,29.39222656]
["bitfinex","SOLUSD",1642095811441,7.82,150.14,150.04,29.39222656]
["bitfinex","SOLUSD",1642095812233,9.9919,150.16,150.04,29.39222656]
["bitfinex","SOLUSD",1642095812432,9.9919,150.16,150.05,65.33]
["bitfinex","SOLUSD",1642095812633,9.9919,150.16,150.05,69.14653822]
["bitfinex","SOLUSD",1642095812833,9.9919,150.16,150.08,9.9919]
["bitfinex","SOLUSD",1642095813034,15.9919,150.16,150.08,10.5019]
["bitfinex","SOLUSD",1642095813435,15.9919,150.16,150.08,10.2519]
["bitfinex","SOLUSD",1642095813837,15.9919,150.16,150.08,0.26]
["bitfinex","SOLUSD",1642095814039,15.9919,150.16,150.06,26.95333822]
["bitfinex","SOLUSD",1642095814236,15.9919,150.16,150.07,2.664]
["bitfinex","SOLUSD",1642095814438,89.1419,150.16,150.07,2.664]
["bitfinex","SOLUSD",1642095814835,89.1419,150.16,149.98,103.2786]
["bitfinex","SOLUSD",1642095814836,3.22311171,150.0,149.98,103.2786]
["bitfinex","SOLUSD",1642095815035,3.22311171,150.0,149.99,22.31929994]
["bitfinex","SOLUSD",1642095815237,26.4558,150.15,149.99,22.31929994]
["bitfinex","SOLUSD",1642095815436,33.3208,150.13,150.0,32.8148]
["bitfinex","SOLUSD",1642095815838,39.5708,150.13,150.0,33.0748]
["bitfinex","SOLUSD",1642095816038,16.42895675,150.12,150.0,33.0748]
["bitfinex","SOLUSD",1642095816238,16.42895675,150.12,150.02,9.9962]
["bitfinex","SOLUSD",1642095816438,22.67895675,150.12,150.02,9.9962]
["bitfinex","SOLUSD",1642095816644,22.67895675,150.12,150.02,10.2562]
["bitfinex","SOLUSD",1642095817240,16.67895675,150.12,150.03,19.84532628]
["bitfinex","SOLUSD",1642095817439,16.67895675,150.12,150.06,9.9935]
["bitfinex","SOLUSD",1642095817642,16.42895675,150.12,150.06,9.9935]
["bitfinex","SOLUSD",1642095818242,16.42895675,150.12,150.06,10.2435]
["bitfinex","SOLUSD",1642095818441,23.7918,150.15,150.06,10.2435]
["bitfinex","SOLUSD",1642095818842,29.7918,150.15,150.06,10.2435]
["bitfinex","SOLUSD",1642095819146,9.9932,150.14,150.06,10.2435]
["bitfinex","SOLUSD",1642095819544,15.41860783,150.13,150.06,10.2435]
["bitfinex","SOLUSD",1642095819945,15.66860783,150.13,150.06,10.2435]
["bitfinex","SOLUSD",1642095820746,25.66190783,150.13,150.06,10.2435]
["bitfinex","SOLUSD",1642095821145,25.41190783,150.13,150.06,10.2435]
["bitfinex","SOLUSD",1642095821346,2.665,150.16,150.06,10.2435]
["bitfinex","SOLUSD",1642095821546,6.0,150.16,150.07,2.664]
["bitfinex","SOLUSD",1642095821748,6.0,150.17,150.11,9.9892]
["bitfinex","SOLUSD",1642095821946,8.664,150.19,150.11,10.2492]
["bitfinex","SOLUSD",1642095822145,2.664,150.19,150.11,10.4992]
["bitfinex","SOLUSD",1642095822346,16.01790606,150.18,150.11,10.4992]
["bitfinex","SOLUSD",1642095822546,22.01790606,150.18,150.11,10.4992]
["bitfinex","SOLUSD",1642095823447,22.26790606,150.18,150.11,10.4992]
["bitfinex","SOLUSD",1642095823749,0.25,150.18,150.11,10.4992]
["bitfinex","SOLUSD",1642095823948,26.7271,150.21,150.11,19.1632]
["bitfinex","SOLUSD",1642095824251,36.4653,150.21,150.11,18.9032]
["bitfinex","SOLUSD",1642095824648,26.4771,150.21,150.11,18.9032]
["bitfinex","SOLUSD",1642095824849,26.4771,150.21,150.12,12.98611345]
["bitfinex","SOLUSD",1642095825050,23.8131,150.21,150.16,9.9869]
["bitfinex","SOLUSD",1642095825348,36.27002907,150.22,150.16,9.9869]
["bitfinex","SOLUSD",1642095825548,42.52002907,150.22,150.16,9.9869]
["bitfinex","SOLUSD",1642095825748,18.83752907,150.22,150.16,9.9869]
["bitfinex","SOLUSD",1642095826148,28.82492907,150.22,150.14,9.9879]
["bitfinex","SOLUSD",1642095826349,2.662,150.21,150.14,9.9879]
["bitfinex","SOLUSD",1642095826552,8.912,150.21,150.14,9.9879]
["bitfinex","SOLUSD",1642095827149,8.912,150.21,150.14,25.32146487]
["bitfinex","SOLUSD",1642095827352,2.662,150.21,150.14,25.32146487]
["bitfinex","SOLUSD",1642095827549,32.4569,150.24,150.14,31.32146487]
["bitfinex","SOLUSD",1642095827550,24.6369,150.24,150.14,31.32146487]
["bitfinex","SOLUSD",1642095827753,26.248,150.26,150.14,31.58146487]
["bitfinex","SOLUSD",1642095827950,26.248,150.26,150.14,31.83146487]
["bitfinex","SOLUSD",1642095828356,16.19740919,150.25,150.14,16.2379]
["bitfinex","SOLUSD",1642095828550,22.19740919,150.25,150.14,9.9879]
["bitfinex","SOLUSD",1642095828752,7.82,150.24,150.1,23.2048]
["bitfinex","SOLUSD",1642095828952,2.662,150.23,150.1,23.4548]
["bitfinex","SOLUSD",1642095829152,31.6471,150.22,150.1,23.4548]
["bitfinex","SOLUSD",1642095829354,12.80622282,150.2,150.1,23.2048]
["bitfinex","SOLUSD",1642095829558,19.05622282,150.2,150.11,2.664]
["bitfinex","SOLUSD",1642095830153,9.9894,150.19,150.11,12.6534]
["bitfinex","SOLUSD",1642095830354,19.05622282,150.2,150.11,9.9894]
["bitfinex","SOLUSD",1642095831356,94.37492282,150.2,150.11,9.9894]
["bitfinex","SOLUSD",1642095831553,2.662,150.19,150.11,9.9894]
["bitfinex","SOLUSD",1642095831958,14.424,150.19,150.08,2.662]
["bitfinex","SOLUSD",1642095832759,9.9936,150.13,150.08,2.662]
["bitfinex","SOLUSD",1642095832962,25.11387861,150.13,150.08,2.662]
["bitfinex","SOLUSD",1642095834362,9.9926,150.15,150.08,2.662]
["bitfinex","SOLUSD",1642095834566,6.0,150.15,150.08,3.172]
["bitfinex","SOLUSD",1642095834762,6.25,150.15,150.08,3.172]
["bitfinex","SOLUSD",1642095834963,6.0,150.15,150.08,3.172]
["bitfinex","SOLUSD",1642095835163,25.571,150.17,150.08,3.172]
["bitfinex","SOLUSD",1642095835364,7.82,150.18,150.08,30.66961055]
["bitfinex","SOLUSD",1642095835564,2.664,150.2,150.08,30.66961055]
["bitfinex","SOLUSD",1642095835765,32.184,150.21,150.08,36.66961055]
["bitfinex","SOLUSD",1642095835966,38.184,150.21,150.08,36.66961055]
["bitfinex","SOLUSD",1642095836368,38.184,150.21,150.08,59.28171055]
["bitfinex","SOLUSD",1642095836566,13.46678238,150.2,150.08,59.28171055]
["bitfinex","SOLUSD",1642095837070,19.71678238,150.2,150.08,59.03171055]
["bitfinex","SOLUSD",1642095837267,19.71678238,150.2,150.08,43.17579521]
["bitfinex","SOLUSD",1642095837870,2.664,150.19,150.08,43.17579521]
["bitfinex","SOLUSD",1642095838168,8.914,150.19,150.08,43.17579521]
["bitfinex","SOLUSD",1642095838369,8.914,150.19,150.08,37.17579521]
["bitfinex","SOLUSD",1642095838569,8.914,150.19,150.08,43.17579521]
["bitfinex","SOLUSD",1642095839268,13.76366966,150.17,150.08,43.17579521]
["bitfinex","SOLUSD",1642095839487,19.76366966,150.17,150.08,43.16579521]
["bitfinex","SOLUSD",1642095839690,13.76366966,150.17,150.08,41.5158]
["bitfinex","SOLUSD",1642095840488,14.01366966,150.17,150.08,41.5158]
["bitfinex","SOLUSD",1642095840890,24.00436966,150.17,150.08,41.5158]
["bitfinex","SOLUSD",1642095841092,30.00436966,150.17,150.08,28.8621]
["bitfinex","SOLUSD",1642095841292,30.00436966,150.17,150.08,28.6121]
["bitfinex","SOLUSD",1642095842492,32.66836966,150.17,150.08,28.8621]
["bitfinex","SOLUSD",1642095843494,32.66836966,150.17,150.08,29.1221]
["bitfinex","SOLUSD",1642095844495,32.66836966,150.17,150.08,31.7861]
["bitfinex","SOLUSD",1642095844698,32.66836966,150.17,150.08,29.1221]
["bitfinex","SOLUSD",1642095845600,32.66836966,150.17,150.08,31.7861]
["bitfinex","SOLUSD",1642095845897,32.66836966,150.17,150.08,8.924]
["bitfinex","SOLUSD",1642095846501,32.66836966,150.17,150.08,18.9157]
["bitfinex","SOLUSD",1642095846704,32.66836966,150.17,150.08,16.2517]
["bitfinex","SOLUSD",1642095847301,32.66836966,150.17,150.08,30.30399719]
["bitfinex","SOLUSD",1642095847499,24.00436966,150.17,150.08,30.30399719]
["bitfinex","SOLUSD",1642095847702,24.00436966,150.17,150.08,16.2517]
["bitfinex","SOLUSD",1642095847901,24.00436966,150.17,150.08,15.9917]
["bitfinex","SOLUSD",1642095848301,24.00436966,150.17,150.08,16.2417]
["bitfinex","SOLUSD",1642095848899,30.00436966,150.17,150.08,6.25]
["bitfinex","SOLUSD",1642095849299,30.00436966,150.17,150.08,0.25]
["bitfinex","SOLUSD",1642095849500,60.42806966,150.17,150.06,2.914]
["bitfinex","SOLUSD",1642095849700,125.75806966,150.17,150.06,2.664]
["bitfinex","SOLUSD",1642095849903,2.664,150.16,150.06,2.664]
["bitfinex","SOLUSD",1642095850103,9.9945,150.12,150.06,2.664]
["bitfinex","SOLUSD",1642095850303,14.73369335,150.11,150.05,2.665]
["bitfinex","SOLUSD",1642095850703,22.739,150.15,150.05,2.665]
["bitfinex","SOLUSD",1642095850904,22.739,150.15,150.05,2.925]
["bitfinex","SOLUSD",1642095851104,28.989,150.15,150.05,3.175]
["bitfinex","SOLUSD",1642095851603,13.89720408,150.13,150.05,13.1689]
["bitfinex","SOLUSD",1642095852003,14.14720408,150.13,150.05,13.1689]
["bitfinex","SOLUSD",1642095852505,14.14720408,150.13,150.05,19.1689]
["bitfinex","SOLUSD",1642095852704,32.7309,150.15,150.05,19.1689]
["bitfinex","SOLUSD",1642095852906,7.82,150.17,150.05,20.81889521]
["bitfinex","SOLUSD",1642095853104,13.82,150.17,150.05,20.81889521]
["bitfinex","SOLUSD",1642095853707,31.16084186,150.17,150.06,14.39068257]
["bitfinex","SOLUSD",1642095853905,41.15134186,150.17,150.1,9.9905]
["bitfinex","SOLUSD",1642095854106,41.40134186,150.17,150.1,9.9905]
["bitfinex","SOLUSD",1642095854509,10.484,150.2,150.1,12.15049521]
["bitfinex","SOLUSD",1642095854711,7.82,150.2,150.11,2.664]
["bitfinex","SOLUSD",1642095855112,7.82,150.2,150.11,4.82399521]
["bitfinex","SOLUSD",1642095855309,7.82,150.2,150.11,10.82399521]
["bitfinex","SOLUSD",1642095855510,25.18776813,150.2,150.11,8.15999521]
["bitfinex","SOLUSD",1642095855710,25.18776813,150.2,150.11,7.90999521]
["bitfinex","SOLUSD",1642095855911,25.43776813,150.2,150.11,7.90999521]
["bitfinex","SOLUSD",1642095856110,25.43776813,150.2,150.13,9.9883]
["bitfinex","SOLUSD",1642095856410,17.61776813,150.2,150.13,9.9883]
["bitfinex","SOLUSD",1642095856609,17.61776813,150.2,150.13,10.2483]
["bitfinex","SOLUSD",1642095856810,23.61776813,150.2,150.13,10.2483]
["bitfinex","SOLUSD",1642095857209,6.25,150.2,150.13,10.2483]
["bitfinex","SOLUSD",1642095857610,0.25,150.2,150.13,11.89829521]
["bitfinex","SOLUSD",1642095857816,2.662,150.22,150.13,18.14829521]
["bitfinex","SOLUSD",1642095858014,2.662,150.25,150.13,83.47829521]
["bitfinex","SOLUSD",1642095858242,20.21108762,150.25,150.13,83.47829521]
["bitfinex","SOLUSD",1642095858444,26.21108762,150.25,150.13,83.47829521]
["bitfinex","SOLUSD",1642095859142,36.44658762,150.25,150.13,83.47829521]
["bitfinex","SOLUSD",1642095859342,36.19658762,150.25,150.17,9.9857]
["bitfinex","SOLUSD",1642095859642,36.19658762,150.25,150.17,10.2457]
["bitfinex","SOLUSD",1642095860142,30.19658762,150.25,150.14,2.662]
["bitfinex","SOLUSD",1642095860345,30.26658762,150.25,150.15,0.26]
["bitfinex","SOLUSD",1642095860641,30.51658762,150.25,150.13,26.26419521]
["bitfinex","SOLUSD",1642095861142,38.33658762,150.25,150.14,9.9879]
["bitfinex","SOLUSD",1642095861543,44.33658762,150.25,150.14,10.2479]
["bitfinex","SOLUSD",1642095862142,44.08658762,150.25,150.14,24.11058542]
["bitfinex","SOLUSD",1642095862344,44.08658762,150.25,150.14,97.09058063]
["bitfinex","SOLUSD",1642095862847,44.08658762,150.25,150.14,31.76058063]
["bitfinex","SOLUSD",1642095863143,44.08658762,150.25,150.14,32.01058063]
["bitfinex","SOLUSD",1642095863542,41.42458762,150.25,150.14,18.14789521]
["bitfinex","SOLUSD",1642095863844,41.42458762,150.25,150.14,16.4979]
["bitfinex","SOLUSD",1642095864044,41.42458762,150.25,150.14,10.4979]
["bitfinex","SOLUSD",1642095864544,2.662,150.24,150.14,10.4979]
["bitfinex","SOLUSD",1642095864745,13.84550292,150.21,150.14,10.4979]
["bitfinex","SOLUSD",1642095865045,14.09550292,150.21,150.14,10.4979]
["bitfinex","SOLUSD",1642095865746,14.09550292,150.21,150.14,10.2479]
["bitfinex","SOLUSD",1642095865945,24.08330292,150.21,150.14,10.2479]
["bitfinex","SOLUSD",1642095866647,24.08330292,150.21,150.14,9.9879]
["bitfinex","SOLUSD",1642095866951,30.08330292,150.21,150.13,2.662]
["bitfinex","SOLUSD",1642095867150,26.74530292,150.21,150.11,1.64999521]
["bitfinex","SOLUSD",1642095867350,7.82,150.2,150.08,2.662]
["bitfinex","SOLUSD",1642095867548,2.664,150.19,150.08,8.662]
["bitfinex","SOLUSD",1642095867750,9.9913,150.16,150.08,2.662]
["bitfinex","SOLUSD",1642095867950,10.2413,150.16,150.08,8.662]
["bitfinex","SOLUSD",1642095868548,2.664,150.19,150.09,9.9913]
["bitfinex","SOLUSD",1642095868755,9.9894,150.19,150.1,2.664]
["bitfinex","SOLUSD",1642095869049,10.2394,150.19,150.1,0.26]
["bitfinex","SOLUSD",1642095869548,25.86150642,150.19,150.1,0.26]
["bitfinex","SOLUSD",1642095869749,25.86150642,150.19,150.1,15.294541]
["bitfinex","SOLUSD",1642095869948,25.86150642,150.19,150.1,21.554541]
["bitfinex","SOLUSD",1642095870149,25.86150642,150.19,150.12,9.9888]
["bitfinex","SOLUSD",1642095870349,10.2394,150.19,150.12,9.9888]
["bitfinex","SOLUSD",1642095870650,10.2394,150.19,150.12,10.2488]
["bitfinex","SOLUSD",1642095871850,16.2394,150.19,150.12,0.26]
["bitfinex","SOLUSD",1642095872050,16.2394,150.19,150.1,2.662]
["bitfinex","SOLUSD",1642095872051,16.19595636,150.18,150.1,2.662]
["bitfinex","SOLUSD",1642095872258,9.9914,150.16,150.1,2.662]
["bitfinex","SOLUSD",1642095872649,10.2414,150.16,150.1,2.662]
["bitfinex","SOLUSD",1642095872950,18.9054,150.16,150.1,2.662]
["bitfinex","SOLUSD",1642095874852,15.9914,150.16,150.09,13.3716533]
["bitfinex","SOLUSD",1642095875053,9.9904,150.17,150.11,9.9899]
["bitfinex","SOLUSD",1642095875253,2.664,150.22,150.12,2.664]
["bitfinex","SOLUSD",1642095875456,2.664,150.22,150.12,4.82399521]
["bitfinex","SOLUSD",1642095875854,2.664,150.22,150.13,18.07308929]
["bitfinex","SOLUSD",1642095876060,26.4493,150.23,150.13,18.58308929]
["bitfinex","SOLUSD",1642095876254,12.5952264,150.21,150.14,2.662]
["bitfinex","SOLUSD",1642095876455,12.8452264,150.21,150.14,2.922]
["bitfinex","SOLUSD",1642095876655,0.25,150.21,150.14,2.922]
["bitfinex","SOLUSD",1642095876855,0.25,150.21,150.13,20.73508929]
["bitfinex","SOLUSD",1642095877060,0.25,150.21,150.13,21.24508929]
["bitfinex","SOLUSD",1642095877657,15.48134342,150.22,150.13,21.24508929]
["bitfinex","SOLUSD",1642095878057,21.73134342,150.22,150.13,21.24508929]
["bitfinex","SOLUSD",1642095878259,9.9877,150.21,150.14,9.9888]
["bitfinex","SOLUSD",1642095878462,10.2377,150.21,150.14,10.4988]
["bitfinex","SOLUSD",1642095879259,16.2377,150.21,150.14,0.51]
["bitfinex","SOLUSD",1642095879464,16.2377,150.21,150.15,2.662]
["bitfinex","SOLUSD",1642095879860,16.2377,150.21,150.14,2.662]
["bitfinex","SOLUSD",1642095880061,15.9877,150.21,150.14,3.172]
["bitfinex","SOLUSD",1642095880261,6.0,150.21,150.15,9.9882]
["bitfinex","SOLUSD",1642095880461,25.46844342,150.22,150.16,2.662]
["bitfinex","SOLUSD",1642095880864,25.46844342,150.22,150.16,2.922]
["bitfinex","SOLUSD",1642095881266,25.46844342,150.22,150.16,0.26]
["bitfinex","SOLUSD",1642095881464,25.71844342,150.22,150.15,2.922]
["bitfinex","SOLUSD",1642095881663,25.71844342,150.22,150.15,0.26]
["bitfinex","SOLUSD",1642095881863,31.71844342,150.22,150.15,9.9881]
["bitfinex","SOLUSD",1642095882063,31.71844342,150.22,150.15,10.2481]
["bitfinex","SOLUSD",1642095882264,25.71844342,150.22,150.15,10.2481]
["bitfinex","SOLUSD",1642095882664,25.71844342,150.22,150.15,8.58198871]
["bitfinex","SOLUSD",1642095882864,31.71844342,150.22,150.15,8.58198871]
["bitfinex","SOLUSD",1642095883465,25.71844342,150.22,150.15,8.58198871]
["bitfinex","SOLUSD",1642095884165,31.71844342,150.22,150.15,8.58198871]
["bitfinex","SOLUSD",1642095885065,25.71844342,150.22,150.15,8.58198871]
["bitfinex","SOLUSD",1642095886269,25.71844342,150.22,150.15,8.32198871]
["bitfinex","SOLUSD",1642095887867,31.71844342,150.22,150.15,8.32198871]
["bitfinex","SOLUSD",1642095888268,31.71844342,150.22,150.14,9.9889]
["bitfinex","SOLUSD",1642095890568,0.07,150.21,150.13,2.662]
["bitfinex","SOLUSD",1642095890768,10.552,150.21,150.1,2.662]
["bitfinex","SOLUSD",1642095890969,9.993,150.16,150.08,2.662]
["bitfinex","SOLUSD",1642095891371,26.64504051,150.16,150.08,2.662]
["bitfinex","SOLUSD",1642095891968,32.64504051,150.16,150.08,2.912]
["bitfinex","SOLUSD",1642095892773,16.243,150.16,150.08,2.662]
["bitfinex","SOLUSD",1642095892974,10.243,150.16,150.08,12.9046]
["bitfinex","SOLUSD",1642095893177,0.25,150.16,150.08,18.9046]
["bitfinex","SOLUSD",1642095893577,9.9905,150.17,150.08,18.9046]
["bitfinex","SOLUSD",1642095893776,23.0538,150.18,150.09,14.29180387]
["bitfinex","SOLUSD",1642095893978,29.0538,150.18,150.12,9.9895]
["bitfinex","SOLUSD",1642095895079,23.3038,150.18,150.12,9.9895]
["bitfinex","SOLUSD",1642095895279,33.2935,150.18,150.12,9.9895]
["bitfinex","SOLUSD",1642095895480,33.2935,150.18,150.1,4.57217404]
["bitfinex","SOLUSD",1642095895680,33.2935,150.18,150.1,4.83217404]
["bitfinex","SOLUSD",1642095895879,16.44635084,150.17,150.1,4.83217404]
["bitfinex","SOLUSD",1642095896079,22.69635084,150.17,150.1,4.57217404]
["bitfinex","SOLUSD",1642095896281,32.68735084,150.17,150.1,1.90817404]
["bitfinex","SOLUSD",1642095896781,32.68735084,150.17,150.09,1.90817404]
["bitfinex","SOLUSD",1642095897979,32.68735084,150.17,150.08,4.57217404]
["bitfinex","SOLUSD",1642095898181,32.68735084,150.17,150.08,4.82217404]
["bitfinex","SOLUSD",1642095898979,34.57583317,150.17,150.08,4.82217404]
["bitfinex","SOLUSD",1642095900703,34.57583317,150.17,150.08,2.15817404]
["bitfinex","SOLUSD",1642095900904,37.23983317,150.17,150.08,2.15817404]
["bitfinex","SOLUSD",1642095902405,34.57583317,150.17,150.09,16.25153926]
["bitfinex","SOLUSD",1642095902603,18.12948233,150.17,150.09,20.56553447]
["bitfinex","SOLUSD",1642095902804,18.12948233,150.17,150.1,1.64999521]
["bitfinex","SOLUSD",1642095903004,17.87948233,150.17,150.1,1.90999521]
["bitfinex","SOLUSD",1642095903202,11.87948233,150.17,150.1,1.90999521]
["bitfinex","SOLUSD",1642095903405,1.88848233,150.17,150.11,1.64999521]
["bitfinex","SOLUSD",1642095903604,1.88848233,150.17,150.14,9.9887]
["bitfinex","SOLUSD",1642095903803,1.88848233,150.17,150.15,6.06439994]
["bitfinex","SOLUSD",1642095904004,1.88848233,150.19,150.15,6.06439994]
["bitfinex","SOLUSD",1642095904205,1.88848233,150.19,150.15,6.32439994]
["bitfinex","SOLUSD",1642095904805,1.88848233,150.19,150.15,16.31219994]
["bitfinex","SOLUSD",1642095905007,2.13848233,150.19,150.15,16.31219994]
["bitfinex","SOLUSD",1642095905205,0.25,150.19,150.15,16.31219994]
["bitfinex","SOLUSD",1642095905605,2.13848233,150.2,150.15,16.31219994]
["bitfinex","SOLUSD",1642095906007,1.88848233,150.2,150.15,30.5947112]
["bitfinex","SOLUSD",1642095906211,1.88848233,150.2,150.15,32.49470641]
["bitfinex","SOLUSD",1642095906407,1.88848233,150.21,150.18,9.9859]
["bitfinex","SOLUSD",1642095906706,2.13848233,150.21,150.16,2.662]
["bitfinex","SOLUSD",1642095906906,2.13848233,150.21,150.16,0.26]
["bitfinex","SOLUSD",1642095907310,0.25,150.21,150.16,0.26]
["bitfinex","SOLUSD",1642095907509,0.25,150.21,150.16,2.662]
["bitfinex","SOLUSD",1642095907707,2.13848233,150.22,150.16,2.662]
["bitfinex","SOLUSD",1642095907907,2.13848233,150.22,150.16,2.922]
["bitfinex","SOLUSD",1642095908305,35.75948233,150.23,150.17,9.9867]
["bitfinex","SOLUSD",1642095908506,41.75948233,150.23,150.18,15.51223612]
["bitfinex","SOLUSD",1642095908707,31.77258233,150.23,150.18,15.51223612]
["bitfinex","SOLUSD",1642095908907,31.77258233,150.23,150.18,15.77223612]
["bitfinex","SOLUSD",1642095909111,1.88848233,150.23,150.18,15.77223612]
["bitfinex","SOLUSD",1642095909308,1.88848233,150.23,150.18,25.75823612]
["bitfinex","SOLUSD",1642095909507,1.88848233,150.23,150.18,33.40823133]
["bitfinex","SOLUSD",1642095909708,1.88848233,150.23,150.18,27.40823133]
["bitfinex","SOLUSD",1642095909908,1.88848233,150.23,150.18,106.19723133]
["bitfinex","SOLUSD",1642095910110,1.88848233,150.23,150.19,2.662]
["bitfinex","SOLUSD",1642095910307,3.81583531,150.27,150.23,9.9815]
["bitfinex","SOLUSD",1642095910508,1.89951095,150.25,150.23,26.5195]
["bitfinex","SOLUSD",1642095910708,1.89951095,150.25,150.24,20.3469112]
["bitfinex","SOLUSD",1642095910908,1.89951095,150.25,150.24,23.0089112]
["bitfinex","SOLUSD",1642095911110,1.89951095,150.25,150.24,29.5189112]
["bitfinex","SOLUSD",1642095911312,3.81583531,150.28,150.25,35.0]
["bitfinex","SOLUSD",1642095911511,3.81583531,150.28,150.25,35.51]
["bitfinex","SOLUSD",1642095911708,3.81583531,150.28,150.25,0.51]
["bitfinex","SOLUSD",1642095911909,3.81583531,150.28,150.27,15.51223612]
["bitfinex","SOLUSD",1642095912109,3.81583531,150.33,150.27,15.77223612]
["bitfinex","SOLUSD",1642095912711,3.81583531,150.33,150.28,9.9791]
["bitfinex","SOLUSD",1642095913108,12.6396,150.35,150.28,10.2391]
["bitfinex","SOLUSD",1642095913109,3.81583531,150.34,150.28,10.2391]
["bitfinex","SOLUSD",1642095913308,3.81583531,150.34,150.28,16.2391]
["bitfinex","SOLUSD",1642095913509,4.06583531,150.34,150.28,16.2391]
["bitfinex","SOLUSD",1642095914110,4.06583531,150.34,150.28,16.4891]
["bitfinex","SOLUSD",1642095914311,0.25,150.34,150.28,16.4891]
["bitfinex","SOLUSD",1642095914512,4.06583531,150.35,150.28,16.4891]
["bitfinex","SOLUSD",1642095915013,4.06583531,150.35,150.28,10.4891]
["bitfinex","SOLUSD",1642095915613,3.81583531,150.36,150.28,10.4891]
["bitfinex","SOLUSD",1642095915817,3.81583531,150.36,150.29,2.661]
["bitfinex","SOLUSD",1642095916012,3.81583531,150.36,150.32,9.9744]
["bitfinex","SOLUSD",1642095916214,3.81583531,150.36,150.33,2.66]
["bitfinex","SOLUSD",1642095916414,3.81583531,150.36,150.34,3.03219997]
["bitfinex","SOLUSD",1642095916614,3.81583531,150.36,150.34,3.28219997]
["bitfinex","SOLUSD",1642095916815,3.81583531,150.37,150.34,6.20219997]
["bitfinex","SOLUSD",1642095917213,3.81583531,150.37,150.34,22.17489997]
["bitfinex","SOLUSD",1642095917414,3.81583531,150.37,150.34,16.17489997]
["bitfinex","SOLUSD",1642095917612,3.81583531,150.37,150.35,65.33]
["bitfinex","SOLUSD",1642095917814,3.81583531,150.37,150.36,3.03219997]
["bitfinex","SOLUSD",1642095918016,3.81583531,150.37,150.36,9.29219997]
["bitfinex","SOLUSD",1642095918214,5.72459551,150.4,150.36,48.26399997]
["bitfinex","SOLUSD",1642095918414,3.81212675,150.4,150.37,13.23816459]
["bitfinex","SOLUSD",1642095918616,3.81212675,150.4,150.38,3.03219997]
["bitfinex","SOLUSD",1642095918816,3.81212675,150.42,150.38,3.03219997]
["bitfinex","SOLUSD",1642095919017,3.81212675,150.42,150.38,9.54219997]
["bitfinex","SOLUSD",1642095919920,3.81140837,150.44,150.38,21.16169518]
["bitfinex","SOLUSD",1642095920719,3.81140837,150.44,150.38,28.98169518]
["bitfinex","SOLUSD",1642095921221,5.72459551,150.47,150.43,9.9673]
["bitfinex","SOLUSD",1642095921420,5.72459551,150.5,150.43,9.9673]
["bitfinex","SOLUSD",1642095921620,5.72459551,150.5,150.43,31.52683501]
["bitfinex","SOLUSD",1642095921821,5.97459551,150.5,150.43,25.27683501]
["bitfinex","SOLUSD",1642095923320,5.97459551,150.5,150.43,10.2273]
["bitfinex","SOLUSD",1642095923520,5.97459551,150.5,150.43,9.9673]
["bitfinex","SOLUSD",1642095923720,2.658,150.49,150.39,2.658]
["bitfinex","SOLUSD",1642095923922,9.972,150.46,150.31,7.82]
["bitfinex","SOLUSD",1642095924120,2.728,150.45,150.31,7.82]
["bitfinex","SOLUSD",1642095924321,0.07,150.43,150.32,13.01038571]
["bitfinex","SOLUSD",1642095924523,2.66,150.42,150.32,13.01038571]
["bitfinex","SOLUSD",1642095924723,2.66,150.42,150.33,2.66]
["bitfinex","SOLUSD",1642095924922,2.66,150.44,150.33,2.91]
["bitfinex","SOLUSD",1642095925120,2.66,150.44,150.33,8.91]
["bitfinex","SOLUSD",1642095925321,2.91,150.44,150.33,8.91]
["bitfinex","SOLUSD",1642095925721,0.25,150.44,150.33,9.17]
["bitfinex","SOLUSD",1642095926323,0.25,150.44,150.33,2.91]
["bitfinex","SOLUSD",1642095926529,8.658,150.45,150.33,2.66]
["bitfinex","SOLUSD",1642095926530,0.07,150.43,150.33,2.66]
["bitfinex","SOLUSD",1642095926722,2.658,150.42,150.3,2.658]
["bitfinex","SOLUSD",1642095926927,0.07,150.4,150.28,2.66]
["bitfinex","SOLUSD",1642095927125,2.66,150.39,150.28,2.66]
["bitfinex","SOLUSD",1642095927324,2.66,150.39,150.28,8.66]
["bitfinex","SOLUSD",1642095927523,0.25,150.39,150.28,8.66]
["bitfinex","SOLUSD",1642095927723,10.2263,150.39,150.29,24.72851168]
["bitfinex","SOLUSD",1642095927922,10.2263,150.39,150.3,2.66]
["bitfinex","SOLUSD",1642095928323,10.2263,150.39,150.3,8.91]
["bitfinex","SOLUSD",1642095928524,13.91722444,150.38,150.3,2.66]
["bitfinex","SOLUSD",1642095928724,9.9785,150.36,150.3,2.66]
["bitfinex","SOLUSD",1642095929126,10.2285,150.36,150.3,2.66]
["bitfinex","SOLUSD",1642095929322,2.66,150.35,150.3,2.66]
["bitfinex","SOLUSD",1642095929524,14.73629733,150.34,150.3,2.66]
["bitfinex","SOLUSD",1642095929723,2.66,150.33,150.3,2.66]
["bitfinex","SOLUSD",1642095929922,12.6406,150.33,150.3,2.66]
["bitfinex","SOLUSD",1642095930125,18.8906,150.33,150.3,2.66]
["bitfinex","SOLUSD",1642095930523,18.8906,150.33,150.21,2.661]
["bitfinex","SOLUSD",1642095930922,18.9606,150.33,150.19,2.661]
["bitfinex","SOLUSD",1642095931123,7.82,150.32,150.18,2.662]
["bitfinex","SOLUSD",1642095931423,9.9863,150.24,150.17,2.662]
["bitfinex","SOLUSD",1642095931927,2.662,150.27,150.17,2.662]
["bitfinex","SOLUSD",1642095932126,6.0,150.27,150.17,2.662]
["bitfinex","SOLUSD",1642095932325,6.0,150.27,150.17,18.9066]
["bitfinex","SOLUSD",1642095932326,6.25,150.27,150.17,18.9066]
["bitfinex","SOLUSD",1642095932726,0.25,150.27,150.18,1.64999521]
["bitfinex","SOLUSD",1642095932927,21.32203818,150.3,150.19,15.36206598]
["bitfinex","SOLUSD",1642095933168,18.91003818,150.3,150.19,15.36206598]
["bitfinex","SOLUSD",1642095933331,18.91003818,150.3,150.2,1.64999521]
["bitfinex","SOLUSD",1642095933529,28.89293818,150.3,150.2,1.90999521]
["bitfinex","SOLUSD",1642095933831,28.64293818,150.3,150.2,2.15999521]
["bitfinex","SOLUSD",1642095934035,28.64293818,150.3,150.2,0.26]
["bitfinex","SOLUSD",1642095934236,28.71293818,150.3,150.2,0.26]
["bitfinex","SOLUSD",1642095934435,2.662,150.29,150.19,15.62206598]
["bitfinex","SOLUSD",1642095934735,2.662,150.29,150.21,1.64999521]
["bitfinex","SOLUSD",1642095934936,2.662,150.3,150.21,7.90999521]
["bitfinex","SOLUSD",1642095935137,0.25,150.29,150.21,7.90999521]
["bitfinex","SOLUSD",1642095935338,6.25,150.3,150.22,1.64999521]
["bitfinex","SOLUSD",1642095935537,6.25,150.3,150.22,73.48999521]
["bitfinex","SOLUSD",1642095935737,6.25,150.3,150.22,90.25277116]
["bitfinex","SOLUSD",1642095935939,10.2323,150.3,150.23,1.64999521]
["bitfinex","SOLUSD",1642095936136,16.2323,150.3,150.23,1.64999521]
["bitfinex","SOLUSD",1642095936339,16.2323,150.3,150.23,0.26]
["bitfinex","SOLUSD",1642095937039,16.2323,150.3,150.21,2.661]
["bitfinex","SOLUSD",1642095937238,12.6452,150.29,150.2,14.29489521]
["bitfinex","SOLUSD",1642095937439,27.5296955,150.29,150.2,20.29489521]
["bitfinex","SOLUSD",1642095937637,33.7796955,150.29,150.22,1.64999521]
["bitfinex","SOLUSD",1642095937839,27.7796955,150.29,150.22,1.64999521]
["bitfinex","SOLUSD",1642095938038,27.7796955,150.29,150.21,65.33]
["bitfinex","SOLUSD",1642095938443,18.8952,150.29,150.21,65.33]
["bitfinex","SOLUSD",1642095938639,8.662,150.29,150.22,1.64999521]
["bitfinex","SOLUSD",1642095938840,6.0,150.29,150.22,1.64999521]
["bitfinex","SOLUSD",1642095939040,6.0,150.32,150.22,1.64999521]
["bitfinex","SOLUSD",1642095939241,2.661,150.31,150.22,1.64999521]
["bitfinex","SOLUSD",1642095939441,19.96019846,150.31,150.22,4.31099521]
["bitfinex","SOLUSD",1642095939642,23.29919846,150.31,150.22,4.56099521]
["bitfinex","SOLUSD",1642095939841,23.54919846,150.31,150.22,69.89099521]
["bitfinex","SOLUSD",1642095940043,23.54919846,150.31,150.22,1.64999521]
["bitfinex","SOLUSD",1642095940242,33.60079846,150.31,150.21,2.661]
["bitfinex","SOLUSD",1642095940442,10.482,150.3,150.18,2.662]
["bitfinex","SOLUSD",1642095940661,12.13199521,150.3,150.15,2.662]
["bitfinex","SOLUSD",1642095940964,16.732,150.3,150.14,67.992]
["bitfinex","SOLUSD",1642095941160,9.9851,150.26,150.16,65.33]
["bitfinex","SOLUSD",1642095941361,23.54246413,150.26,150.17,2.662]
["bitfinex","SOLUSD",1642095941561,29.79246413,150.26,150.17,2.662]
["bitfinex","SOLUSD",1642095941963,13.80736413,150.26,150.18,14.41108554]
["bitfinex","SOLUSD",1642095942161,7.82,150.28,150.2,9.983]
["bitfinex","SOLUSD",1642095942360,7.82,150.28,150.21,2.662]
["bitfinex","SOLUSD",1642095942561,7.82,150.28,150.21,3.172]
["bitfinex","SOLUSD",1642095942962,7.82,150.28,150.21,0.51]
["bitfinex","SOLUSD",1642095943164,17.09781527,150.27,150.19,2.662]
["bitfinex","SOLUSD",1642095943362,2.662,150.26,150.14,2.662]
["bitfinex","SOLUSD",1642095943564,2.662,150.26,150.14,73.992]
["bitfinex","SOLUSD",1642095943765,8.662,150.26,150.14,73.992]
["bitfinex","SOLUSD",1642095943963,2.912,150.26,150.14,73.992]
["bitfinex","SOLUSD",1642095944262,9.9861,150.25,150.14,98.82288191]
["bitfinex","SOLUSD",1642095944464,13.36925405,150.24,150.14,99.08288191]
["bitfinex","SOLUSD",1642095944763,13.36925405,150.24,150.14,99.33288191]
["bitfinex","SOLUSD",1642095944962,13.36925405,150.24,150.14,34.00288191]
["bitfinex","SOLUSD",1642095944963,13.61925405,150.24,150.14,34.00288191]
["bitfinex","SOLUSD",1642095945163,13.61925405,150.24,150.14,28.00288191]
["bitfinex","SOLUSD",1642095945464,19.61925405,150.24,150.14,19.1586]
["bitfinex","SOLUSD",1642095945663,29.60545405,150.24,150.14,9.172]
["bitfinex","SOLUSD",1642095945863,29.60545405,150.24,150.14,2.662]
["bitfinex","SOLUSD",1642095946063,2.662,150.23,150.1,83.61045693]
["bitfinex","SOLUSD",1642095946463,8.912,150.23,150.1,89.61045693]
["bitfinex","SOLUSD",1642095946864,9.9902,150.19,150.1,89.69815693]
["bitfinex","SOLUSD",1642095947066,0.25,150.19,150.1,89.94815693]
["bitfinex","SOLUSD",1642095947465,0.25,150.19,150.1,89.95815693]
["bitfinex","SOLUSD",1642095947667,0.25,150.19,150.1,83.95815693]
["bitfinex","SOLUSD",1642095947866,0.25,150.19,150.1,89.95815693]
["bitfinex","SOLUSD",1642095948067,0.25,150.19,150.1,84.2418]
["bitfinex","SOLUSD",1642095948270,10.239,150.2,150.1,84.2418]
["bitfinex","SOLUSD",1642095948473,10.239,150.2,150.1,18.6518]
["bitfinex","SOLUSD",1642095948672,10.239,150.2,150.1,12.6518]
["bitfinex","SOLUSD",1642095948876,10.239,150.2,150.1,12.9018]
["bitfinex","SOLUSD",1642095949074,16.239,150.2,150.1,18.9018]
["bitfinex","SOLUSD",1642095949374,16.239,150.2,150.1,12.9018]
["bitfinex","SOLUSD",1642095949779,16.239,150.2,150.1,13.1618]
["bitfinex","SOLUSD",1642095949982,16.239,150.2,150.1,19.1618]
["bitfinex","SOLUSD",1642095950379,16.239,150.2,150.1,13.1618]
["bitfinex","SOLUSD",1642095950580,16.239,150.2,150.1,12.9018]
["bitfinex","SOLUSD",1642095950979,16.239,150.2,150.1,2.662]
["bitfinex","SOLUSD",1642095951583,9.991,150.17,150.09,12.6546]
["bitfinex","SOLUSD",1642095951981,24.962296,150.17,150.09,12.6546]
["bitfinex","SOLUSD",1642095952181,10.241,150.17,150.09,12.6546]
["bitfinex","SOLUSD",1642095952381,2.664,150.19,150.09,18.6546]
["bitfinex","SOLUSD",1642095952581,2.664,150.21,150.1,66.97999521]
["bitfinex","SOLUSD",1642095952787,2.662,150.23,150.13,9.9878]
["bitfinex","SOLUSD",1642095952989,8.662,150.23,150.13,75.8278]
["bitfinex","SOLUSD",1642095953190,17.86186307,150.23,150.13,25.37928051]
["bitfinex","SOLUSD",1642095953792,17.86186307,150.23,150.13,31.37928051]
["bitfinex","SOLUSD",1642095953994,17.86186307,150.23,150.13,25.37928051]
["bitfinex","SOLUSD",1642095954197,9.988,150.22,150.13,25.37928051]
["bitfinex","SOLUSD",1642095954894,9.988,150.22,150.13,0.26]
["bitfinex","SOLUSD",1642095955093,15.988,150.22,150.13,0.25]
["bitfinex","SOLUSD",1642095955493,16.238,150.22,150.13,0.25]
["bitfinex","SOLUSD",1642095956092,16.238,150.22,150.12,16.4987]
["bitfinex","SOLUSD",1642095956296,16.238,150.22,150.13,2.662]
["bitfinex","SOLUSD",1642095956497,9.9919,150.16,150.08,2.662]
["bitfinex","SOLUSD",1642095956694,15.6019,150.16,150.07,2.664]
["bitfinex","SOLUSD",1642095956993,21.8519,150.16,150.06,12.5041]
["bitfinex","SOLUSD",1642095957193,12.94005609,150.15,150.06,2.664]
["bitfinex","SOLUSD",1642095957596,9.9952,150.11,150.05,2.664]
["bitfinex","SOLUSD",1642095957796,18.3972,150.11,150.04,8.38135693]
["bitfinex","SOLUSD",1642095957995,24.6472,150.11,150.04,5.71635693]
["bitfinex","SOLUSD",1642095958400,39.06814441,150.11,150.04,5.71635693]
["bitfinex","SOLUSD",1642095959000,2.665,150.1,150.01,18.43014701]
["bitfinex","SOLUSD",1642095959199,9.9997,150.06,150.01,2.665]
["bitfinex","SOLUSD",1642095960415,2.666,150.13,150.01,10.31499521]
["bitfinex","SOLUSD",1642095960616,7.82,150.16,150.02,65.33]
["bitfinex","SOLUSD",1642095960816,7.82,150.18,150.03,2.665]
["bitfinex","SOLUSD",1642095961020,21.1048968,150.18,150.04,17.8143]
["bitfinex","SOLUSD",1642095961318,21.1048968,150.18,150.05,16.07260333]
["bitfinex","SOLUSD",1642095961319,13.2848968,150.18,150.05,16.07260333]
["bitfinex","SOLUSD",1642095961519,23.2771968,150.18,150.05,30.40260333]
["bitfinex","SOLUSD",1642095961719,23.2771968,150.18,150.05,4.31399521]
["bitfinex","SOLUSD",1642095961916,2.664,150.17,150.04,2.664]
["bitfinex","SOLUSD",1642095962317,8.664,150.17,150.04,2.664]
["bitfinex","SOLUSD",1642095962517,8.664,150.17,150.04,8.664]
["bitfinex","SOLUSD",1642095962718,8.914,150.17,150.05,14.11187108]
["bitfinex","SOLUSD",1642095963117,33.3203,150.16,150.05,14.11187108]
["bitfinex","SOLUSD",1642095963318,2.664,150.15,150.05,14.36187108]
["bitfinex","SOLUSD",1642095963518,2.664,150.16,150.06,2.664]
["bitfinex","SOLUSD",1642095963719,2.664,150.18,150.06,2.664]
["bitfinex","SOLUSD",1642095963921,2.664,150.18,150.06,8.914]
["bitfinex","SOLUSD",1642095964221,18.6565,150.18,150.06,18.9075]
["bitfinex","SOLUSD",1642095964420,12.6565,150.18,150.06,19.1675]
["bitfinex","SOLUSD",1642095964620,18.7265,150.18,150.06,12.9075]
["bitfinex","SOLUSD",1642095964820,18.9765,150.18,150.06,12.9075]
["bitfinex","SOLUSD",1642095965020,18.9765,150.18,150.06,12.6575]
["bitfinex","SOLUSD",1642095965420,8.984,150.18,150.06,12.6575]
["bitfinex","SOLUSD",1642095965620,6.32,150.18,150.07,1.64999521]
["bitfinex","SOLUSD",1642095965821,6.32,150.18,150.1,9.9906]
["bitfinex","SOLUSD",1642095966422,6.32,150.18,150.08,2.664]
["bitfinex","SOLUSD",1642095966624,2.664,150.17,150.06,2.664]
["bitfinex","SOLUSD",1642095967025,0.07,150.15,150.03,13.5309278]
["bitfinex","SOLUSD",1642095967225,10.56399521,150.17,150.03,16.1959278]
["bitfinex","SOLUSD",1642095967226,2.665,150.14,150.03,16.1959278]
["bitfinex","SOLUSD",1642095967426,7.995,150.14,150.04,2.665]
["bitfinex","SOLUSD",1642095967629,9.9963,150.12,150.04,2.665]
["bitfinex","SOLUSD",1642095967928,9.9963,150.12,150.03,13.5309278]
["bitfinex","SOLUSD",1642095968128,16.2463,150.12,150.02,2.665]
["bitfinex","SOLUSD",1642095968531,2.665,150.11,150.0,2.665]
["bitfinex","SOLUSD",1642095968729,10.0001,150.06,150.0,2.665]
["bitfinex","SOLUSD",1642095968930,15.5851,150.06,150.0,2.665]
["bitfinex","SOLUSD",1642095969333,5.585,150.06,150.0,2.665]
["bitfinex","SOLUSD",1642095969730,5.835,150.06,150.0,8.665]
["bitfinex","SOLUSD",1642095969930,0.25,150.06,150.0,8.665]
["bitfinex","SOLUSD",1642095970131,0.25,150.06,150.0,2.665]
["bitfinex","SOLUSD",1642095970931,7.103,150.08,150.0,2.665]
["bitfinex","SOLUSD",1642095971132,9.9991,150.07,150.0,2.665]
["bitfinex","SOLUSD",1642095971335,0.25,150.08,150.0,2.665]
["bitfinex","SOLUSD",1642095971737,0.25,150.08,150.0,8.665]
["bitfinex","SOLUSD",1642095971944,0.25,150.08,150.0,8.925]
["bitfinex","SOLUSD",1642095972336,0.25,150.08,150.0,2.925]
["bitfinex","SOLUSD",1642095972536,32.128,150.11,150.0,2.925]
["bitfinex","SOLUSD",1642095972738,9.9984,150.09,150.0,2.925]
["bitfinex","SOLUSD",1642095972937,10.2484,150.09,150.0,2.925]
["bitfinex","SOLUSD",1642095973939,0.25,150.09,150.0,12.9227]
["bitfinex","SOLUSD",1642095974140,29.213,150.11,150.0,28.39269521]
["bitfinex","SOLUSD",1642095974543,6.0,150.11,150.0,38.35478239]
["bitfinex","SOLUSD",1642095974741,2.665,150.14,150.0,38.35478239]
["bitfinex","SOLUSD",1642095974943,24.3569,150.15,150.01,5.59681669]
["bitfinex","SOLUSD",1642095975142,24.3569,150.15,150.08,9.9919]
["bitfinex","SOLUSD",1642095975342,6.0,150.15,150.08,24.56916849]
["bitfinex","SOLUSD",1642095975542,8.665,150.17,150.08,24.56916849]
["bitfinex","SOLUSD",1642095975742,2.915,150.17,150.08,24.82916849]
["bitfinex","SOLUSD",1642095975941,8.915,150.17,150.08,10.2519]
["bitfinex","SOLUSD",1642095976142,18.9075,150.17,150.06,9.9932]
["bitfinex","SOLUSD",1642095976945,8.915,150.17,150.06,10.5032]
["bitfinex","SOLUSD",1642095977145,23.0571,150.18,150.06,10.5032]
["bitfinex","SOLUSD",1642095977146,25.7211,150.18,150.07,2.664]
["bitfinex","SOLUSD",1642095977342,32.02349551,150.2,150.12,9.9876]
["bitfinex","SOLUSD",1642095977543,29.35949551,150.2,150.12,9.9876]
["bitfinex","SOLUSD",1642095977742,12.36872952,150.19,150.12,9.9876]
["bitfinex","SOLUSD",1642095977943,2.662,150.18,150.09,16.13164828]
["bitfinex","SOLUSD",1642095978171,12.6524,150.18,150.09,16.39164828]
["bitfinex","SOLUSD",1642095978469,12.6524,150.18,150.07,2.664]
["bitfinex","SOLUSD",1642095978673,9.46999521,150.17,150.06,2.664]
["bitfinex","SOLUSD",1642095978872,0.07,150.15,150.01,5.59681669]
["bitfinex","SOLUSD",1642095979069,2.665,150.14,149.98,16.08081669]
["bitfinex","SOLUSD",1642095979270,50.3065,150.14,149.98,16.08081669]
["bitfinex","SOLUSD",1642095979570,65.33,150.13,149.99,14.21250977]
["bitfinex","SOLUSD",1642095979872,12.6598,150.12,149.99,24.20800977]
["bitfinex","SOLUSD",1642095980071,18.9098,150.12,150.0,2.665]
["bitfinex","SOLUSD",1642095980572,18.9098,150.12,150.0,3.175]
["bitfinex","SOLUSD",1642095980771,16.2448,150.12,150.0,3.175]
["bitfinex","SOLUSD",1642095980972,0.25,150.12,150.0,19.1699]
["bitfinex","SOLUSD",1642095981172,0.25,150.12,150.0,9.175]
["bitfinex","SOLUSD",1642095981374,2.915,150.13,150.0,9.175]
["bitfinex","SOLUSD",1642095981571,15.70278205,150.13,150.0,9.175]
["bitfinex","SOLUSD",1642095981771,8.915,150.13,150.0,9.175]
["bitfinex","SOLUSD",1642095981975,18.9086,150.13,150.0,19.1699]
["bitfinex","SOLUSD",1642095982775,8.915,150.13,150.0,19.1699]
["bitfinex","SOLUSD",1642095982976,8.665,150.13,150.0,26.9899]
["bitfinex","SOLUSD",1642095983175,6.0,150.13,150.0,32.5799278]
["bitfinex","SOLUSD",1642095983374,6.0,150.13,150.0,42.03851498]
["bitfinex","SOLUSD",1642095983574,0.25,150.13,150.0,42.03851498]
["bitfinex","SOLUSD",1642095983776,0.25,150.13,150.0,65.45311498]
["bitfinex","SOLUSD",1642095984275,0.25,150.13,150.0,67.10311019]
["bitfinex","SOLUSD",1642095984675,2.915,150.16,150.0,67.10311019]
["bitfinex","SOLUSD",1642095984878,8.915,150.16,150.0,67.10311019]
["bitfinex","SOLUSD",1642095985075,24.0976,150.15,150.01,65.33]
["bitfinex","SOLUSD",1642095985276,24.0976,150.15,150.05,9.9916]
["bitfinex","SOLUSD",1642095985476,30.0976,150.15,150.06,13.65599496]
["bitfinex","SOLUSD",1642095985675,32.7616,150.15,150.06,13.65599496]
["bitfinex","SOLUSD",1642095985877,32.7616,150.15,150.06,14.16599496]
["bitfinex","SOLUSD",1642095986079,30.0976,150.15,150.06,14.16599496]
["bitfinex","SOLUSD",1642095986280,30.3476,150.15,150.06,14.16599496]
["bitfinex","SOLUSD",1642095986682,40.34,150.15,150.06,14.16599496]
["bitfinex","SOLUSD",1642095987582,30.3476,150.15,150.06,14.16599496]
["bitfinex","SOLUSD",1642095987781,24.3476,150.15,150.06,16.82999496]
["bitfinex","SOLUSD",1642095987981,24.3476,150.15,150.06,14.16599496]
["bitfinex","SOLUSD",1642095988983,24.3476,150.15,150.06,30.15689496]
["bitfinex","SOLUSD",1642095989685,24.3476,150.15,150.06,24.15689496]
["bitfinex","SOLUSD",1642095989885,24.3476,150.15,150.06,0.26]
["bitfinex","SOLUSD",1642095990084,2.664,150.14,150.03,0.25]
["bitfinex","SOLUSD",1642095990294,2.664,150.14,150.03,6.25]
["bitfinex","SOLUSD",1642095990484,8.914,150.14,150.03,0.25]
["bitfinex","SOLUSD",1642095990983,12.9074,150.14,150.03,17.30479211]
["bitfinex","SOLUSD",1642095991585,12.9074,150.14,150.03,17.56479211]
["bitfinex","SOLUSD",1642095991785,18.9074,150.14,150.03,17.30479211]
["bitfinex","SOLUSD",1642095992787,12.9074,150.14,150.03,17.30479211]
["bitfinex","SOLUSD",1642095992988,18.9074,150.14,150.03,17.81479211]
["bitfinex","SOLUSD",1642095993388,12.9074,150.14,150.03,17.81479211]
["bitfinex","SOLUSD",1642095993587,26.7274,150.14,150.03,17.55479211]
["bitfinex","SOLUSD",1642095993988,28.37739521,150.14,150.03,17.55479211]
["bitfinex","SOLUSD",1642095994387,26.7274,150.14,150.03,17.55479211]
["bitfinex","SOLUSD",1642095994589,92.0574,150.14,150.03,17.55479211]
["bitfinex","SOLUSD",1642095995292,26.7274,150.14,150.03,17.55479211]
["bitfinex","SOLUSD",1642095996293,16.734,150.14,150.03,17.55479211]
["bitfinex","SOLUSD",1642095996493,2.664,150.14,150.03,17.55479211]
["bitfinex","SOLUSD",1642095996696,24.0976,150.15,150.03,17.55479211]
["bitfinex","SOLUSD",1642095996920,24.0976,150.15,150.03,27.54799211]
["bitfinex","SOLUSD",1642095997494,24.0976,150.15,150.03,33.54799211]
["bitfinex","SOLUSD",1642095997696,24.0976,150.15,150.03,23.55479211]
["bitfinex","SOLUSD",1642095997894,2.735,150.14,150.03,17.55479211]
["bitfinex","SOLUSD",1642095998097,8.665,150.14,150.03,17.30479211]
["bitfinex","SOLUSD",1642095998294,8.915,150.14,150.03,17.30479211]
["bitfinex","SOLUSD",1642095998495,9.9941,150.12,150.03,17.30479211]
["bitfinex","SOLUSD",1642095998895,16.2441,150.12,150.03,17.30479211]
["bitfinex","SOLUSD",1642095999597,16.2441,150.12,150.03,17.55479211]
["bitfinex","SOLUSD",1642095999998,16.2441,150.12,150.04,2.665]
["bitfinex","SOLUSD",1642096000397,16.2441,150.12,150.04,2.915]
["bitfinex","SOLUSD",1642096000798,16.2441,150.12,150.04,3.175]
["bitfinex","SOLUSD",1642096001198,6.25,150.12,150.04,3.175]
["bitfinex","SOLUSD",1642096002399,0.25,150.12,150.04,3.175]
["bitfinex","SOLUSD",1642096002598,30.3476,150.15,150.04,3.175]
["bitfinex","SOLUSD",1642096002805,2.664,150.14,150.04,1.50888871]
["bitfinex","SOLUSD",1642096003001,18.9072,150.14,150.04,1.50888871]
["bitfinex","SOLUSD",1642096003401,18.6572,150.14,150.04,11.50138871]
["bitfinex","SOLUSD",1642096003603,8.664,150.14,150.04,17.50138871]
["bitfinex","SOLUSD",1642096004002,6.0,150.14,150.04,17.50138871]
["bitfinex","SOLUSD",1642096004433,30.0976,150.15,150.04,17.50138871]
["bitfinex","SOLUSD",1642096004604,6.0,150.15,150.04,19.1665]
["bitfinex","SOLUSD",1642096005006,18.6557,150.17,150.04,19.1665]
["bitfinex","SOLUSD",1642096005206,41.3536,150.17,150.04,19.1665]
["bitfinex","SOLUSD",1642096005412,31.3629,150.17,150.04,19.1665]
["bitfinex","SOLUSD",1642096005610,31.3629,150.17,150.05,65.33]
["bitfinex","SOLUSD",1642096005810,31.3629,150.17,150.07,9.9904]
["bitfinex","SOLUSD",1642096006008,31.3629,150.17,150.07,10.5004]
["bitfinex","SOLUSD",1642096006410,41.3535,150.17,150.07,0.51]
["bitfinex","SOLUSD",1642096006710,41.3535,150.17,150.06,2.664]
["bitfinex","SOLUSD",1642096006910,47.1295,150.17,150.06,2.664]
["bitfinex","SOLUSD",1642096007411,47.1995,150.17,150.06,2.664]
["bitfinex","SOLUSD",1642096007813,48.84949521,150.17,150.06,2.664]
["bitfinex","SOLUSD",1642096008015,47.4495,150.17,150.05,12.6559]
["bitfinex","SOLUSD",1642096008315,47.4495,150.17,150.05,0.25]
["bitfinex","SOLUSD",1642096008513,55.2695,150.17,150.05,0.25]
["bitfinex","SOLUSD",1642096008913,55.2695,150.17,150.04,12.6567]
["bitfinex","SOLUSD",1642096009114,55.2695,150.17,150.04,12.9067]
["bitfinex","SOLUSD",1642096009313,55.2695,150.17,150.04,2.914]
["bitfinex","SOLUSD",1642096009913,0.07,150.15,150.03,2.664]
["bitfinex","SOLUSD",1642096010121,2.665,150.14,150.03,2.914]
["bitfinex","SOLUSD",1642096010318,27.205,150.14,150.03,2.914]
["bitfinex","SOLUSD",1642096010520,33.3197,150.13,150.03,2.914]
["bitfinex","SOLUSD",1642096010719,17.53846932,150.12,150.03,2.914]
["bitfinex","SOLUSD",1642096010918,6.25,150.13,150.03,3.174]
["bitfinex","SOLUSD",1642096011120,6.0,150.12,150.03,3.174]
["bitfinex","SOLUSD",1642096011620,0.25,150.12,150.03,3.174]
["bitfinex","SOLUSD",1642096012036,32.955,150.14,150.03,3.174]
["bitfinex","SOLUSD",1642096012445,9.9939,150.12,150.03,3.174]
["bitfinex","SOLUSD",1642096012644,9.9939,150.12,150.03,2.914]
["bitfinex","SOLUSD",1642096012843,15.9939,150.12,150.03,2.914]
["bitfinex","SOLUSD",1642096013051,9.9939,150.12,150.03,2.914]
["bitfinex","SOLUSD",1642096013243,10.2439,150.12,150.03,2.914]
["bitfinex","SOLUSD",1642096013846,10.2439,150.12,150.03,0.25]
["bitfinex","SOLUSD",1642096014146,10.2439,150.12,150.02,59.79377771]
["bitfinex","SOLUSD",1642096014345,10.2439,150.12,150.03,2.665]
["bitfinex","SOLUSD",1642096014544,10.2439,150.12,150.03,3.175]
["bitfinex","SOLUSD",1642096014747,9.9939,150.12,150.03,3.175]
["bitfinex","SOLUSD",1642096014945,36.9481,150.14,150.03,3.175]
["bitfinex","SOLUSD",1642096015147,34.2831,150.14,150.03,3.175]
["bitfinex","SOLUSD",1642096015549,34.2831,150.14,150.03,9.175]
["bitfinex","SOLUSD",1642096016249,34.5331,150.14,150.03,19.1685]
["bitfinex","SOLUSD",1642096016447,34.2831,150.14,150.03,19.1685]
["bitfinex","SOLUSD",1642096016949,34.2831,150.14,150.03,13.1685]
["bitfinex","SOLUSD",1642096017951,24.29,150.14,150.03,19.1685]
["bitfinex","SOLUSD",1642096018549,204.06862559,150.0,149.99,9.9803]
["bitfinex","SOLUSD",1642096018750,137.46282559,150.0,149.99,21.04469993]
["bitfinex","SOLUSD",1642096018950,137.46282559,150.0,149.99,102.15658422]
["bitfinex","SOLUSD",1642096019151,137.46282559,150.0,149.99,123.25606661]
["bitfinex","SOLUSD",1642096019450,24.29,150.14,149.99,123.25606661]
["bitfinex","SOLUSD",1642096019451,24.29,150.14,150.0,20.26317441]
["bitfinex","SOLUSD",1642096019650,24.29,150.14,150.01,10.485]
["bitfinex","SOLUSD",1642096020056,24.29,150.14,150.01,12.13499521]
["bitfinex","SOLUSD",1642096020453,24.29,150.14,150.06,9.9907]
["bitfinex","SOLUSD",1642096020655,24.29,150.14,150.07,15.10752396]
["bitfinex","SOLUSD",1642096021153,24.29,150.14,150.07,15.61752396]
["bitfinex","SOLUSD",1642096021353,51.75650291,150.18,150.07,15.61752396]
["bitfinex","SOLUSD",1642096021554,66.6897,150.18,150.07,15.61752396]
["bitfinex","SOLUSD",1642096022258,66.6897,150.18,150.08,9.9897]
["bitfinex","SOLUSD",1642096022457,66.6897,150.18,150.08,10.4997]
["bitfinex","SOLUSD",1642096022659,66.4397,150.18,150.08,10.4997]
["bitfinex","SOLUSD",1642096023056,53.7848,150.18,150.08,10.4997]
["bitfinex","SOLUSD",1642096023258,47.7848,150.18,150.08,10.4997]
["bitfinex","SOLUSD",1642096023556,54.0448,150.18,150.08,10.4997]
["bitfinex","SOLUSD",1642096023955,48.0348,150.18,150.08,81.8297]
["bitfinex","SOLUSD",1642096024160,2.664,150.19,150.08,81.8297]
["bitfinex","SOLUSD",1642096024362,2.664,150.22,150.12,9.987]
["bitfinex","SOLUSD",1642096024559,25.5406,150.22,150.12,10.497]
["bitfinex","SOLUSD",1642096024962,25.5406,150.22,150.13,1.61914571]
["bitfinex","SOLUSD",1642096025163,22.8766,150.22,150.13,1.61914571]
["bitfinex","SOLUSD",1642096025362,2.662,150.21,150.13,2.12914571]
["bitfinex","SOLUSD",1642096025564,2.912,150.21,150.13,2.12914571]
["bitfinex","SOLUSD",1642096026164,2.912,150.21,150.13,0.51]
["bitfinex","SOLUSD",1642096026364,8.912,150.21,150.13,0.51]
["bitfinex","SOLUSD",1642096026565,8.912,150.21,150.09,106.3095]
["bitfinex","SOLUSD",1642096027163,8.912,150.21,150.1,23.67947912]
["bitfinex","SOLUSD",1642096027664,8.912,150.21,150.1,30.18947912]
["bitfinex","SOLUSD",1642096027863,2.662,150.21,150.1,30.18947912]
["bitfinex","SOLUSD",1642096028065,2.662,150.21,150.1,31.83947433]
["bitfinex","SOLUSD",1642096028267,2.662,150.21,150.11,7.82]
["bitfinex","SOLUSD",1642096028465,22.8766,150.22,150.14,9.9853]
["bitfinex","SOLUSD",1642096028864,22.8766,150.22,150.14,10.4953]
["bitfinex","SOLUSD",1642096029065,2.662,150.23,150.15,3.03569055]
["bitfinex","SOLUSD",1642096029365,23.9209,150.24,150.17,9.9836]
["bitfinex","SOLUSD",1642096029564,2.662,150.26,150.17,9.9836]
["bitfinex","SOLUSD",1642096029764,22.5273,150.28,150.17,9.9836]
["bitfinex","SOLUSD",1642096029765,22.5273,150.28,150.18,2.662]
["bitfinex","SOLUSD",1642096029966,22.5273,150.28,150.18,9.172]
["bitfinex","SOLUSD",1642096030167,22.5273,150.28,150.18,10.82199521]
["bitfinex","SOLUSD",1642096030570,5.72459551,150.29,150.19,13.69097912]
["bitfinex","SOLUSD",1642096030992,2.662,150.3,150.19,20.20097912]
["bitfinex","SOLUSD",1642096031194,2.662,150.3,150.2,9.9812]
["bitfinex","SOLUSD",1642096031492,2.922,150.3,150.2,16.4912]
["bitfinex","SOLUSD",1642096031892,2.662,150.3,150.2,16.4912]
["bitfinex","SOLUSD",1642096032092,16.37556118,150.3,150.2,81.8212]
["bitfinex","SOLUSD",1642096032592,1.88854183,150.27,150.2,81.8212]
["bitfinex","SOLUSD",1642096032993,1.88854183,150.27,150.2,16.4912]
["bitfinex","SOLUSD",1642096033194,2.13854183,150.27,150.2,0.26]
["bitfinex","SOLUSD",1642096033403,2.662,150.26,150.18,2.662]
["bitfinex","SOLUSD",1642096033593,8.982,150.26,150.18,2.662]
["bitfinex","SOLUSD",1642096034294,14.47905146,150.25,150.18,2.662]
["bitfinex","SOLUSD",1642096034494,1.88854183,150.23,150.18,2.662]
["bitfinex","SOLUSD",1642096034694,2.662,150.22,150.18,2.662]
["bitfinex","SOLUSD",1642096034895,2.662,150.22,150.14,1.90729226]
["bitfinex","SOLUSD",1642096035098,0.25,150.22,150.14,2.41729226]
["bitfinex","SOLUSD",1642096035294,1.88854183,150.23,150.14,8.15729226]
["bitfinex","SOLUSD",1642096035594,1.88854183,150.22,150.14,75.89199521]
["bitfinex","SOLUSD",1642096036098,1.88854183,150.22,150.15,12.6471]
["bitfinex","SOLUSD",1642096036393,24.9215,150.24,150.15,12.6471]
["bitfinex","SOLUSD",1642096036394,1.88854183,150.23,150.15,77.9771]
["bitfinex","SOLUSD",1642096036595,1.88854183,150.23,150.16,4.94597825]
["bitfinex","SOLUSD",1642096036795,1.88854183,150.23,150.16,70.27597825]
["bitfinex","SOLUSD",1642096036994,1.88854183,150.23,150.16,70.78597825]
["bitfinex","SOLUSD",1642096037295,1.88854183,150.24,150.16,70.78597825]
["bitfinex","SOLUSD",1642096037597,1.88854183,150.24,150.16,76.78597825]
["bitfinex","SOLUSD",1642096037795,1.88854183,150.24,150.16,86.77027825]
["bitfinex","SOLUSD",1642096038195,1.88854183,150.24,150.16,88.42027346]
["bitfinex","SOLUSD",1642096038599,1.88854183,150.24,150.17,2.662]
["bitfinex","SOLUSD",1642096038996,1.88854183,150.25,150.17,10.82199521]
["bitfinex","SOLUSD",1642096039295,1.88854183,150.25,150.18,9.9826]
["bitfinex","SOLUSD",1642096039497,2.13854183,150.25,150.19,77.11069142]
["bitfinex","SOLUSD",1642096039896,2.13854183,150.25,150.19,83.62069142]
["bitfinex","SOLUSD",1642096040297,1.88854183,150.25,150.19,83.62069142]
["bitfinex","SOLUSD",1642096040697,1.88854183,150.25,150.19,85.27068663]
["bitfinex","SOLUSD",1642096040897,1.88854183,150.25,150.2,12.6433]
["bitfinex","SOLUSD",1642096041100,1.88854183,150.25,150.22,4.94597825]
["bitfinex","SOLUSD",1642096041298,1.88854183,150.25,150.23,3.03219997]
["bitfinex","SOLUSD",1642096041702,1.88854183,150.25,150.18,2.662]
["bitfinex","SOLUSD",1642096041999,16.4958,150.25,150.18,2.662]
["bitfinex","SOLUSD",1642096042200,10.2358,150.25,150.18,2.662]
["bitfinex","SOLUSD",1642096042806,1.88854183,150.24,150.18,2.662]
["bitfinex","SOLUSD",1642096043001,12.6492,150.23,150.18,2.662]
["bitfinex","SOLUSD",1642096043401,18.8992,150.23,150.18,2.662]
["bitfinex","SOLUSD",1642096043801,16.62706071,150.22,150.18,2.662]
["bitfinex","SOLUSD",1642096044001,9.989,150.2,150.14,1.90729226]
["bitfinex","SOLUSD",1642096044402,2.662,150.19,150.13,1.90729226]
["bitfinex","SOLUSD",1642096044601,8.488,150.19,150.13,1.90729226]
["bitfinex","SOLUSD",1642096044802,14.488,150.19,150.13,1.90729226]
["bitfinex","SOLUSD",1642096045204,9.9927,150.16,150.09,1.90729226]
["bitfinex","SOLUSD",1642096045502,10.2427,150.16,150.09,1.90729226]
["bitfinex","SOLUSD",1642096046108,16.2427,150.16,150.09,1.90729226]
["bitfinex","SOLUSD",1642096046405,9.9928,150.14,150.09,1.90729226]
["bitfinex","SOLUSD",1642096046604,10.2428,150.14,150.08,1.90729226]
["bitfinex","SOLUSD",1642096047607,16.2428,150.14,150.05,1.90729226]
["bitfinex","SOLUSD",1642096047905,6.25,150.14,150.05,67.23729226]
["bitfinex","SOLUSD",1642096048105,0.25,150.14,150.05,67.74729226]
["bitfinex","SOLUSD",1642096048305,36.8395,150.15,150.05,67.74729226]
["bitfinex","SOLUSD",1642096048505,40.1755,150.15,150.06,2.664]
["bitfinex","SOLUSD",1642096048709,40.1755,150.15,150.06,4.57129226]
["bitfinex","SOLUSD",1642096049005,40.2455,150.15,150.06,4.57129226]
["bitfinex","SOLUSD",1642096049206,40.2455,150.15,150.06,1.90729226]
["bitfinex","SOLUSD",1642096049207,9.9968,150.1,150.06,1.90729226]
["bitfinex","SOLUSD",1642096049607,16.2468,150.1,150.05,1.90729226]
["bitfinex","SOLUSD",1642096050110,16.5068,150.1,150.05,1.90729226]
["bitfinex","SOLUSD",1642096050514,15.0374077,150.09,150.05,1.90729226]
["bitfinex","SOLUSD",1642096050718,15.0374077,150.09,150.03,1.90729226]
["bitfinex","SOLUSD",1642096050915,9.9996,150.06,150.03,1.90729226]
["bitfinex","SOLUSD",1642096051114,18.6596,150.06,150.03,1.90729226]
["bitfinex","SOLUSD",1642096051316,24.6596,150.06,150.03,1.90729226]
["bitfinex","SOLUSD",1642096052313,24.6596,150.06,150.0,1.90729226]
["bitfinex","SOLUSD",1642096052314,24.4096,150.06,150.0,1.90729226]
["bitfinex","SOLUSD",1642096052515,24.6596,150.06,150.0,1.90729226]
["bitfinex","SOLUSD",1642096054017,41.50798615,150.06,150.0,1.90729226]
["bitfinex","SOLUSD",1642096054414,41.50798615,150.06,149.99,1.90729226]
["bitfinex","SOLUSD",1642096055013,41.50798615,150.06,149.99,1.40729226]
["bitfinex","SOLUSD",1642096055816,33.09798615,150.06,149.99,1.40729226]
["bitfinex","SOLUSD",1642096056014,16.2496,150.06,149.99,1.40729226]
["bitfinex","SOLUSD",1642096056415,16.2496,150.06,149.97,12.6655]
["bitfinex","SOLUSD",1642096056817,16.2496,150.06,149.97,89.10408239]
["bitfinex","SOLUSD",1642096057243,15.9996,150.06,149.97,89.10408239]
["bitfinex","SOLUSD",1642096057442,10.0002,150.04,149.97,13.77458239]
["bitfinex","SOLUSD",1642096057643,10.0002,150.04,149.97,4.31599521]
["bitfinex","SOLUSD",1642096057844,10.0002,150.04,149.97,2.666]
["bitfinex","SOLUSD",1642096058243,10.0002,150.04,149.98,1.64999521]
["bitfinex","SOLUSD",1642096060046,2.666,150.07,149.99,2.666]
["bitfinex","SOLUSD",1642096060450,2.666,150.13,150.0,17.30599707]
["bitfinex","SOLUSD",1642096060847,2.666,150.13,150.01,7.84740989]
["bitfinex","SOLUSD",1642096061046,10.0006,150.07,150.01,7.84740989]
["bitfinex","SOLUSD",1642096061246,2.665,150.11,150.02,1.64999521]
["bitfinex","SOLUSD",1642096061854,8.665,150.11,150.02,1.64999521]
["bitfinex","SOLUSD",1642096062047,33.0246,150.11,149.99,1.64999521]
["bitfinex","SOLUSD",1642096062249,9.9998,150.09,149.99,1.64999521]
["bitfinex","SOLUSD",1642096062448,19.70162392,150.08,149.99,1.64999521]
["bitfinex","SOLUSD",1642096062850,8.665,150.08,149.99,1.64999521]
["bitfinex","SOLUSD",1642096063248,24.3917,150.1,150.0,2.666]
["bitfinex","SOLUSD",1642096063751,24.3917,150.1,150.01,1.64999521]
["bitfinex","SOLUSD",1642096063949,14.4418654,150.09,150.01,1.64999521]
["bitfinex","SOLUSD",1642096064151,30.3917,150.1,150.01,4.31499521]
["bitfinex","SOLUSD",1642096064352,24.3917,150.1,150.01,4.31499521]
["bitfinex","SOLUSD",1642096064548,24.3917,150.1,150.02,1.64999521]
["bitfinex","SOLUSD",1642096065248,30.9017,150.1,150.01,2.665]
["bitfinex","SOLUSD",1642096065449,2.665,150.09,150.0,1.64999521]
["bitfinex","SOLUSD",1642096065650,2.665,150.09,149.98,1.64999521]
["bitfinex","SOLUSD",1642096065854,8.665,150.09,150.02,1.64999521]
["bitfinex","SOLUSD",1642096066055,30.9017,150.1,150.02,1.64999521]
["bitfinex","SOLUSD",1642096066255,6.0,150.1,150.02,11.64599521]
["bitfinex","SOLUSD",1642096066554,6.0,150.11,150.02,9.996]
["bitfinex","SOLUSD",1642096066755,2.665,150.17,150.03,4.31499521]
["bitfinex","SOLUSD",1642096067056,33.2625,150.17,150.03,10.82499521]
["bitfinex","SOLUSD",1642096067256,49.67898784,150.17,150.04,2.74579128]
["bitfinex","SOLUSD",1642096067455,49.67898784,150.17,150.04,9.25579128]
["bitfinex","SOLUSD",1642096067656,49.92898784,150.17,150.05,1.64999521]
["bitfinex","SOLUSD",1642096068055,49.92898784,150.17,150.05,0.51]
["bitfinex","SOLUSD",1642096068460,0.07,150.15,150.04,1.64999521]
["bitfinex","SOLUSD",1642096068659,65.33,150.13,150.03,2.665]
["bitfinex","SOLUSD",1642096068860,2.665,150.12,150.03,2.665]
["bitfinex","SOLUSD",1642096069065,8.915,150.12,150.03,2.665]
["bitfinex","SOLUSD",1642096069461,8.915,150.12,150.02,12.00708418]
["bitfinex","SOLUSD",1642096069662,82.065,150.12,149.99,2.665]
["bitfinex","SOLUSD",1642096069859,24.7585,150.11,149.97,97.71499521]
["bitfinex","SOLUSD",1642096070059,2.665,150.1,149.97,103.71499521]
["bitfinex","SOLUSD",1642096070260,22.7043,150.09,149.99,9.9976]
["bitfinex","SOLUSD",1642096070460,2.665,150.08,149.97,103.71499521]
["bitfinex","SOLUSD",1642096070661,39.58815255,150.07,149.98,3.81897054]
["bitfinex","SOLUSD",1642096071063,45.83815255,150.07,149.98,3.81897054]
["bitfinex","SOLUSD",1642096071266,39.83815255,150.07,149.98,4.06897054]
["bitfinex","SOLUSD",1642096071467,30.51,150.07,149.98,14.06767054]
["bitfinex","SOLUSD",1642096071667,24.51,150.07,149.99,1.64999521]
["bitfinex","SOLUSD",1642096072069,24.51,150.07,149.99,2.15999521]
["bitfinex","SOLUSD",1642096072368,24.51,150.07,149.99,8.15999521]
["bitfinex","SOLUSD",1642096072566,24.51,150.07,149.99,7.90999521]
["bitfinex","SOLUSD",1642096072966,30.77,150.07,149.99,7.90999521]
["bitfinex","SOLUSD",1642096073167,30.77,150.07,150.0,9.9971]
["bitfinex","SOLUSD",1642096073467,30.77,150.07,150.0,15.9971]
["bitfinex","SOLUSD",1642096073868,30.77,150.07,150.0,9.9971]
["bitfinex","SOLUSD",1642096074168,15.34102349,150.06,150.0,0.25]
["bitfinex","SOLUSD",1642096074367,23.26902349,150.06,150.0,0.25]
["bitfinex","SOLUSD",1642096074568,23.51902349,150.06,149.99,1.89999521]
["bitfinex","SOLUSD",1642096074971,23.51902349,150.06,149.99,1.64999521]
["bitfinex","SOLUSD",1642096076501,23.51902349,150.06,149.99,0.25]
["bitfinex","SOLUSD",1642096076704,39.51992349,150.06,149.99,0.25]
["bitfinex","SOLUSD",1642096076901,39.51992349,150.06,149.97,96.315]
["bitfinex","SOLUSD",1642096077102,39.51992349,150.06,149.97,0.25]
["bitfinex","SOLUSD",1642096077505,39.51992349,150.06,149.96,2.916]
["bitfinex","SOLUSD",1642096078202,39.77992349,150.06,149.96,2.916]
["bitfinex","SOLUSD",1642096078603,6.25,150.06,149.96,2.916]
["bitfinex","SOLUSD",1642096079004,0.25,150.06,149.96,8.916]
["bitfinex","SOLUSD",1642096079206,6.25,150.06,149.96,20.0242935]
["bitfinex","SOLUSD",1642096079404,6.0,150.06,149.96,18.63429829]
["bitfinex","SOLUSD",1642096079606,6.25,150.06,149.96,28.63449829]
["bitfinex","SOLUSD",1642096079806,16.57548133,150.08,149.97,3.81907521]
["bitfinex","SOLUSD",1642096080008,6.0,150.06,149.97,4.06907521]
["bitfinex","SOLUSD",1642096080309,16.79510343,150.05,149.98,2.666]
["bitfinex","SOLUSD",1642096080506,16.79510343,150.05,149.98,2.916]
["bitfinex","SOLUSD",1642096080706,26.79650343,150.05,149.98,2.916]
["bitfinex","SOLUSD",1642096081005,32.79650343,150.05,149.98,2.916]
["bitfinex","SOLUSD",1642096081405,33.05650343,150.05,149.98,2.916]
["bitfinex","SOLUSD",1642096081607,33.05650343,150.05,149.98,0.25]
["bitfinex","SOLUSD",1642096082007,33.05650343,150.05,149.96,2.916]
["bitfinex","SOLUSD",1642096082407,55.76490343,150.05,149.96,2.916]
["bitfinex","SOLUSD",1642096082808,63.58490343,150.05,149.96,2.916]
["bitfinex","SOLUSD",1642096083612,10.006,149.99,149.91,7.36635214]
["bitfinex","SOLUSD",1642096083810,10.486,149.98,149.91,5.71635693]
["bitfinex","SOLUSD",1642096084011,10.486,149.98,149.85,19.70728054]
["bitfinex","SOLUSD",1642096084012,16.806,149.98,149.85,19.70728054]
["bitfinex","SOLUSD",1642096084211,65.33,149.97,149.85,9.00058054]
["bitfinex","SOLUSD",1642096084411,27.84638015,149.96,149.85,9.00058054]
["bitfinex","SOLUSD",1642096084613,27.84638015,149.96,149.92,0.00070281]
["bitfinex","SOLUSD",1642096084614,10.0083,149.95,149.92,0.00070281]
["bitfinex","SOLUSD",1642096084814,65.4,149.93,149.92,0.00070281]
["bitfinex","SOLUSD",1642096085013,85.635,149.93,149.92,0.00070281]
["bitfinex","SOLUSD",1642096085617,95.6465,149.93,149.92,0.00070281]
["bitfinex","SOLUSD",1642096085823,12.53586916,149.92,149.77,16.0789331]
["bitfinex","SOLUSD",1642096086019,7.82,149.91,149.77,16.0789331]
["bitfinex","SOLUSD",1642096086218,65.33,149.9,149.77,16.0789331]
["bitfinex","SOLUSD",1642096086418,7.82,149.89,149.78,1.64999521]
["bitfinex","SOLUSD",1642096086625,7.82,149.89,149.82,10.0095]
["bitfinex","SOLUSD",1642096086817,6.0,149.92,149.82,10.0095]
["bitfinex","SOLUSD",1642096087022,6.0,149.92,149.83,1.64999521]
["bitfinex","SOLUSD",1642096087218,2.668,149.97,149.84,7.34410243]
["bitfinex","SOLUSD",1642096087219,14.15389635,149.95,149.84,7.34410243]
["bitfinex","SOLUSD",1642096087419,7.82,149.96,149.84,7.34410243]
["bitfinex","SOLUSD",1642096087619,7.82,149.96,149.85,1.64999521]
["bitfinex","SOLUSD",1642096087620,6.0,149.95,149.85,1.64999521]
["bitfinex","SOLUSD",1642096087829,2.668,149.95,149.85,1.64999521]
["bitfinex","SOLUSD",1642096088029,6.0,149.95,149.86,10.0065]
["bitfinex","SOLUSD",1642096088431,6.0,149.95,149.87,14.22459663]
["bitfinex","SOLUSD",1642096088829,2.668,149.95,149.88,1.64999521]
["bitfinex","SOLUSD",1642096089032,13.82,149.95,149.83,33.3551]
["bitfinex","SOLUSD",1642096089230,13.82,149.95,149.86,1.64999521]
["bitfinex","SOLUSD",1642096089429,14.07,149.95,149.86,1.64999521]
["bitfinex","SOLUSD",1642096089632,2.668,149.94,149.86,1.64999521]
["bitfinex","SOLUSD",1642096089832,2.668,149.94,149.83,1.64999521]
["bitfinex","SOLUSD",1642096089833,14.03435114,149.92,149.83,1.64999521]
["bitfinex","SOLUSD",1642096090035,10.488,149.91,149.82,7.6437741]
["bitfinex","SOLUSD",1642096090437,16.738,149.91,149.82,7.6437741]
["bitfinex","SOLUSD",1642096090635,16.738,149.91,149.78,1.64999521]
["bitfinex","SOLUSD",1642096090835,23.3619,149.9,149.78,1.64999521]
["bitfinex","SOLUSD",1642096091039,29.3619,149.9,149.78,1.89999521]
["bitfinex","SOLUSD",1642096091235,7.82,149.93,149.78,11.91199521]
["bitfinex","SOLUSD",1642096091434,7.82,149.95,149.79,56.99239521]
["bitfinex","SOLUSD",1642096091635,7.82,149.95,149.8,65.33]
["bitfinex","SOLUSD",1642096091834,13.82,149.95,149.8,74.79999521]
["bitfinex","SOLUSD",1642096092034,7.82,149.95,149.81,15.80813496]
["bitfinex","SOLUSD",1642096092234,25.22163138,149.98,149.82,65.33]
["bitfinex","SOLUSD",1642096092434,2.668,149.97,149.82,66.97999521]
["bitfinex","SOLUSD",1642096092636,2.668,149.97,149.87,10.0036]
["bitfinex","SOLUSD",1642096092836,8.668,149.97,149.87,10.0036]
["bitfinex","SOLUSD",1642096093041,65.33,149.95,149.87,1.64999521]
["bitfinex","SOLUSD",1642096093336,0.07,149.93,149.83,7.64624642]
["bitfinex","SOLUSD",1642096093536,65.33,149.91,149.83,7.64624642]
["bitfinex","SOLUSD",1642096093737,10.0123,149.87,149.83,7.64624642]
["bitfinex","SOLUSD",1642096093936,2.669,149.86,149.83,7.64624642]
["bitfinex","SOLUSD",1642096094139,19.68286036,149.87,149.83,7.64624642]
["bitfinex","SOLUSD",1642096094338,19.68286036,149.87,149.76,16.4780396]
["bitfinex","SOLUSD",1642096094551,2.669,149.86,149.76,16.4780396]
["bitfinex","SOLUSD",1642096094951,18.9317,149.86,149.76,22.7280396]
["bitfinex","SOLUSD",1642096095553,12.9317,149.86,149.76,22.7280396]
["bitfinex","SOLUSD",1642096095755,2.919,149.86,149.76,22.7280396]
["bitfinex","SOLUSD",1642096095952,18.9307,149.86,149.76,32.7398396]
["bitfinex","SOLUSD",1642096096154,7.82,149.85,149.76,22.7280396]
["bitfinex","SOLUSD",1642096096451,2.67,149.84,149.76,0.25]
["bitfinex","SOLUSD",1642096096652,2.92,149.84,149.74,0.07962902]
["bitfinex","SOLUSD",1642096096857,32.7012,149.84,149.7,433.4512062]
["bitfinex","SOLUSD",1642096097052,7.82,149.83,149.7,433.4512062]
["bitfinex","SOLUSD",1642096097256,18.03089662,149.82,149.7,433.4512062]
["bitfinex","SOLUSD",1642096097553,10.0167,149.79,149.69,10.016]
["bitfinex","SOLUSD",1642096097754,16.25884893,149.78,149.68,88.46143263]
["bitfinex","SOLUSD",1642096097953,22.25884893,149.78,149.68,88.46143263]
["bitfinex","SOLUSD",1642096098156,6.0,149.78,149.71,7.64978545]
["bitfinex","SOLUSD",1642096098854,8.67,149.8,149.71,7.14978545]
["bitfinex","SOLUSD",1642096099054,8.92,149.8,149.71,10.0904029]
["bitfinex","SOLUSD",1642096099254,8.67,149.8,149.71,10.3404029]
["bitfinex","SOLUSD",1642096099454,6.0,149.8,149.71,16.3404029]
["bitfinex","SOLUSD",1642096099655,6.0,149.8,149.71,26.3554029]
["bitfinex","SOLUSD",1642096099957,10.49,149.85,149.71,26.3554029]
["bitfinex","SOLUSD",1642096100355,29.7812,149.84,149.71,26.3554029]
["bitfinex","SOLUSD",1642096100557,6.0,149.84,149.71,34.4354029]
["bitfinex","SOLUSD",1642096100761,32.2123,149.89,149.72,1.64999521]
["bitfinex","SOLUSD",1642096100956,32.2123,149.89,149.79,10.0063]
["bitfinex","SOLUSD",1642096101158,2.669,149.88,149.79,10.0063]
["bitfinex","SOLUSD",1642096101557,25.36668519,149.88,149.77,12.83213607]
["bitfinex","SOLUSD",1642096102058,31.36668519,149.88,149.78,10.01]
["bitfinex","SOLUSD",1642096102456,31.61668519,149.88,149.78,10.26]
["bitfinex","SOLUSD",1642096102658,25.61668519,149.88,149.78,10.26]
["bitfinex","SOLUSD",1642096103157,25.61668519,149.88,149.73,47.0508]
["bitfinex","SOLUSD",1642096103360,31.4322,149.87,149.68,17.6188]
["bitfinex","SOLUSD",1642096103657,2.67,149.86,149.69,6.0]
["bitfinex","SOLUSD",1642096103856,2.67,149.86,149.68,9.7988]
["bitfinex","SOLUSD",1642096103857,10.0151,149.81,149.68,9.7988]
["bitfinex","SOLUSD",1642096104058,2.67,149.8,149.68,9.7988]
["bitfinex","SOLUSD",1642096104256,16.16985117,149.79,149.68,9.7988]
["bitfinex","SOLUSD",1642096104458,2.67,149.78,149.67,50.64509608]
["bitfinex","SOLUSD",1642096104660,9.713,149.78,149.67,25.65589608]
["bitfinex","SOLUSD",1642096104858,15.963,149.78,149.67,19.8828]
["bitfinex","SOLUSD",1642096105059,33.8005,149.78,149.67,9.8653]
["bitfinex","SOLUSD",1642096105863,97.7,149.7,149.62,430.2049289]
["bitfinex","SOLUSD",1642096106060,10.0268,149.66,149.6,2.0468]
["bitfinex","SOLUSD",1642096106260,10.493,149.65,149.6,2.0468]
["bitfinex","SOLUSD",1642096106460,13.82,149.65,149.6,2.0468]
["bitfinex","SOLUSD",1642096106661,13.82,149.65,149.6,1.0468]
["bitfinex","SOLUSD",1642096106863,7.82,149.65,149.6,1.0468]
["bitfinex","SOLUSD",1642096107265,6.332,149.7,149.6,1.0468]
["bitfinex","SOLUSD",1642096107266,7.82,149.69,149.6,1.0468]
["bitfinex","SOLUSD",1642096107662,7.82,149.72,149.6,7.0468]
["bitfinex","SOLUSD",1642096107864,7.82,149.72,149.61,8.13257355]
["bitfinex","SOLUSD",1642096108063,7.82,149.76,149.61,8.13257355]
["bitfinex","SOLUSD",1642096108264,7.82,149.76,149.61,14.13257355]
["bitfinex","SOLUSD",1642096108466,20.5103,149.76,149.61,14.13257355]
["bitfinex","SOLUSD",1642096108663,20.5103,149.76,149.61,8.13257355]
["bitfinex","SOLUSD",1642096109064,37.5366302,149.76,149.61,8.38257355]
["bitfinex","SOLUSD",1642096109263,34.8646302,149.76,149.65,3.82628409]
["bitfinex","SOLUSD",1642096109464,37.5346302,149.76,149.65,3.82628409]
["bitfinex","SOLUSD",1642096109664,37.7946302,149.76,149.65,3.82628409]
["bitfinex","SOLUSD",1642096109864,43.5346302,149.76,149.65,3.82628409]
["bitfinex","SOLUSD",1642096110164,43.5346302,149.76,149.64,19.11674607]
["bitfinex","SOLUSD",1642096110365,48.5996302,149.76,149.64,19.11674607]
["bitfinex","SOLUSD",1642096110565,48.5996302,149.76,149.64,19.37674607]
["bitfinex","SOLUSD",1642096110868,10.0219,149.71,149.64,3.82628409]
["bitfinex","SOLUSD",1642096111070,16.3809,149.71,149.64,3.82628409]
["bitfinex","SOLUSD",1642096111267,22.6409,149.71,149.65,3.82628409]
["bitfinex","SOLUSD",1642096111666,16.44827926,149.7,149.65,3.82628409]
["bitfinex","SOLUSD",1642096111866,10.024,149.68,149.65,3.82628409]
["bitfinex","SOLUSD",1642096112066,17.971,149.68,149.65,3.82628409]
["bitfinex","SOLUSD",1642096112268,17.721,149.68,149.63,3.82628409]
["bitfinex","SOLUSD",1642096112468,17.971,149.68,149.63,3.82628409]
["bitfinex","SOLUSD",1642096112666,17.721,149.68,149.63,3.82628409]
["bitfinex","SOLUSD",1642096112867,17.971,149.68,149.63,3.82628409]
["bitfinex","SOLUSD",1642096113070,17.971,149.68,149.61,3.82628409]
["bitfinex","SOLUSD",1642096113869,13.33052589,149.67,149.61,3.82628409]
["bitfinex","SOLUSD",1642096114268,10.0242,149.67,149.61,3.82628409]
["bitfinex","SOLUSD",1642096114471,7.82,149.69,149.61,4.07628409]
["bitfinex","SOLUSD",1642096114671,13.82,149.69,149.61,3.82628409]
["bitfinex","SOLUSD",1642096115269,10.0236,149.68,149.61,3.82628409]
["bitfinex","SOLUSD",1642096115471,10.492,149.67,149.61,3.82628409]
["bitfinex","SOLUSD",1642096115870,16.492,149.67,149.61,3.82628409]
["bitfinex","SOLUSD",1642096116070,15.8040975,149.66,149.61,3.82628409]
["bitfinex","SOLUSD",1642096116273,23.6240975,149.66,149.61,3.82628409]
["bitfinex","SOLUSD",1642096116471,10.0265,149.64,149.61,3.82628409]
["bitfinex","SOLUSD",1642096116674,13.42320115,149.63,149.61,3.82628409]
["bitfinex","SOLUSD",1642096117072,13.42320115,149.63,149.61,0.25]
["bitfinex","SOLUSD",1642096117272,41.2417,149.68,149.61,0.25]
["bitfinex","SOLUSD",1642096117471,10.0253,149.66,149.61,0.25]
["bitfinex","SOLUSD",1642096117671,10.0253,149.66,149.59,13.63048409]
["bitfinex","SOLUSD",1642096117871,16.0253,149.66,149.59,13.88048409]
["bitfinex","SOLUSD",1642096118072,16.0253,149.66,149.6,3.82628409]
["bitfinex","SOLUSD",1642096118271,32.95084639,149.66,149.6,3.82628409]
["bitfinex","SOLUSD",1642096118676,22.92554639,149.66,149.6,3.82628409]
["bitfinex","SOLUSD",1642096118876,10.0265,149.64,149.6,3.82628409]
["bitfinex","SOLUSD",1642096119473,16.92554639,149.66,149.6,3.82628409]
["bitfinex","SOLUSD",1642096119675,7.82,149.68,149.6,3.82628409]
["bitfinex","SOLUSD",1642096119873,10.0246,149.67,149.6,3.82628409]
["bitfinex","SOLUSD",1642096120074,7.82,149.68,149.6,3.82628409]
["bitfinex","SOLUSD",1642096120274,2.673,149.73,149.61,65.33]
["bitfinex","SOLUSD",1642096120475,2.672,149.76,149.61,81.30999521]
["bitfinex","SOLUSD",1642096120699,15.51514672,149.77,149.62,7.03437953]
["bitfinex","SOLUSD",1642096120875,15.51514672,149.77,149.62,8.68437474]
["bitfinex","SOLUSD",1642096121078,15.51514672,149.77,149.63,19.48989521]
["bitfinex","SOLUSD",1642096121277,23.33514672,149.77,149.63,19.48989521]
["bitfinex","SOLUSD",1642096121479,2.672,149.76,149.64,1.64999521]
["bitfinex","SOLUSD",1642096121884,7.82,149.75,149.66,3.82628409]
["bitfinex","SOLUSD",1642096122084,26.79496694,149.73,149.66,3.82628409]
["bitfinex","SOLUSD",1642096122885,26.79496694,149.73,149.66,2.1609497]
["bitfinex","SOLUSD",1642096123084,16.77456694,149.73,149.66,2.4109497]
["bitfinex","SOLUSD",1642096123283,16.77456694,149.73,149.66,0.25]
["bitfinex","SOLUSD",1642096123883,0.26,149.73,149.66,0.25]
["bitfinex","SOLUSD",1642096124088,30.2243,149.76,149.66,0.25]
["bitfinex","SOLUSD",1642096124284,24.2243,149.76,149.66,0.25]
["bitfinex","SOLUSD",1642096124485,26.8943,149.76,149.66,1.64999521]
["bitfinex","SOLUSD",1642096124686,36.9129,149.76,149.66,1.64999521]
["bitfinex","SOLUSD",1642096124884,36.9129,149.76,149.66,0.25]
["bitfinex","SOLUSD",1642096124885,15.52268076,149.75,149.66,0.25]
["bitfinex","SOLUSD",1642096125084,2.67,149.74,149.64,1.64999521]
["bitfinex","SOLUSD",1642096125284,2.67,149.74,149.65,0.25]
["bitfinex","SOLUSD",1642096125484,3.18,149.74,149.62,26.25929521]
["bitfinex","SOLUSD",1642096125685,10.0213,149.72,149.62,1.64999521]
["bitfinex","SOLUSD",1642096125886,10.562,149.71,149.57,93.4]
["bitfinex","SOLUSD",1642096126088,22.217,149.71,149.55,1.9613]
["bitfinex","SOLUSD",1642096126288,33.429,149.65,149.55,12.1183]
["bitfinex","SOLUSD",1642096126490,16.73800661,149.64,149.55,10.157]
["bitfinex","SOLUSD",1642096126693,26.76560661,149.64,149.55,10.157]
["bitfinex","SOLUSD",1642096126888,32.76560661,149.64,149.55,10.157]
["bitfinex","SOLUSD",1642096127090,2.673,149.63,149.55,10.157]
["bitfinex","SOLUSD",1642096127288,33.4335,149.63,149.55,10.157]
["bitfinex","SOLUSD",1642096127889,10.0301,149.59,149.55,10.157]
["bitfinex","SOLUSD",1642096128089,18.3671,149.59,149.55,10.157]
["bitfinex","SOLUSD",1642096129908,24.3671,149.59,149.51,6.95737426]
["bitfinex","SOLUSD",1642096130410,15.65690484,149.58,149.51,16.95217426]
["bitfinex","SOLUSD",1642096130610,10.0334,149.55,149.51,16.95217426]
["bitfinex","SOLUSD",1642096130810,22.46989672,149.55,149.51,16.95217426]
["bitfinex","SOLUSD",1642096132111,10.0316,149.57,149.51,16.95217426]
["bitfinex","SOLUSD",1642096132411,59.4467,149.64,149.51,16.95217426]
["bitfinex","SOLUSD",1642096132610,10.494,149.69,149.52,9.46999521]
["bitfinex","SOLUSD",1642096132817,10.494,149.69,149.55,10.0262]
["bitfinex","SOLUSD",1642096133012,16.80612895,149.68,149.56,9.22166662]
["bitfinex","SOLUSD",1642096133214,2.673,149.67,149.56,9.22166662]
["bitfinex","SOLUSD",1642096133412,12.6982,149.67,149.56,9.73166662]
["bitfinex","SOLUSD",1642096133611,20.5182,149.67,149.56,0.25]
["bitfinex","SOLUSD",1642096133812,26.7682,149.67,149.56,0.25]
["bitfinex","SOLUSD",1642096134614,74.7477,149.67,149.52,16.2784]
["bitfinex","SOLUSD",1642096135112,74.7477,149.67,149.52,16.0284]
["bitfinex","SOLUSD",1642096135315,74.8877,149.67,149.52,6.0]
["bitfinex","SOLUSD",1642096135516,10.0294,149.6,149.51,47.19617426]
["bitfinex","SOLUSD",1642096135715,10.0294,149.6,149.51,22.95217426]
["bitfinex","SOLUSD",1642096136315,10.0294,149.6,149.51,12.95737426]
["bitfinex","SOLUSD",1642096136516,10.0294,149.6,149.51,13.20737426]
["bitfinex","SOLUSD",1642096136816,10.0294,149.6,149.51,12.95737426]
["bitfinex","SOLUSD",1642096137020,10.0284,149.62,149.51,12.95737426]
["bitfinex","SOLUSD",1642096137416,25.8753,149.65,149.51,78.28737426]
["bitfinex","SOLUSD",1642096137623,2.674,149.66,149.51,88.57667426]
["bitfinex","SOLUSD",1642096138019,8.674,149.66,149.52,78.21724613]
["bitfinex","SOLUSD",1642096138220,2.674,149.66,149.55,33.4145]
["bitfinex","SOLUSD",1642096138722,2.673,149.68,149.58,10.0244]
["bitfinex","SOLUSD",1642096139122,2.673,149.68,149.59,10.5357894]
["bitfinex","SOLUSD",1642096139524,19.44505635,149.68,149.55,6.0]
["bitfinex","SOLUSD",1642096139730,19.44505635,149.68,149.59,10.0239]
["bitfinex","SOLUSD",1642096139923,19.45505635,149.68,149.59,10.0239]
["bitfinex","SOLUSD",1642096140122,19.70505635,149.68,149.59,10.0239]
["bitfinex","SOLUSD",1642096140322,2.933,149.68,149.59,10.0239]
["bitfinex","SOLUSD",1642096140522,7.82,149.69,149.59,10.2839]
["bitfinex","SOLUSD",1642096140727,2.673,149.68,149.59,10.2839]
["bitfinex","SOLUSD",1642096140928,2.673,149.68,149.59,10.5339]
["bitfinex","SOLUSD",1642096141125,2.673,149.7,149.59,10.5339]
["bitfinex","SOLUSD",1642096141324,26.5726,149.71,149.6,17.50109766]
["bitfinex","SOLUSD",1642096141526,36.5949,149.71,149.62,10.0223]
["bitfinex","SOLUSD",1642096141927,36.8449,149.71,149.62,10.2723]
["bitfinex","SOLUSD",1642096142231,36.5949,149.71,149.62,10.2723]
["bitfinex","SOLUSD",1642096142628,36.5949,149.71,149.63,5.92193787]
["bitfinex","SOLUSD",1642096142826,36.8449,149.71,149.62,10.2723]
["bitfinex","SOLUSD",1642096143825,36.5949,149.71,149.6,10.0231]
["bitfinex","SOLUSD",1642096144026,42.9149,149.71,149.57,14.50446841]
["bitfinex","SOLUSD",1642096144228,42.9149,149.71,149.57,6.0]
["bitfinex","SOLUSD",1642096144429,7.82,149.7,149.57,6.0]
["bitfinex","SOLUSD",1642096144629,10.025,149.67,149.57,6.0]
["bitfinex","SOLUSD",1642096144832,2.673,149.66,149.56,29.0259]
["bitfinex","SOLUSD",1642096145028,2.673,149.66,149.57,10.025]
["bitfinex","SOLUSD",1642096145233,12.90944408,149.68,149.57,24.37538805]
["bitfinex","SOLUSD",1642096145529,20.5154,149.7,149.57,24.88538805]
["bitfinex","SOLUSD",1642096145829,7.82,149.7,149.57,24.88538805]
["bitfinex","SOLUSD",1642096146029,7.82,149.7,149.57,30.88538805]
["bitfinex","SOLUSD",1642096146429,10.493,149.7,149.57,30.88538805]
["bitfinex","SOLUSD",1642096146630,20.5154,149.7,149.57,30.63538805]
["bitfinex","SOLUSD",1642096146828,20.7654,149.7,149.57,30.63538805]
["bitfinex","SOLUSD",1642096147028,21.0254,149.7,149.57,95.96538805]
["bitfinex","SOLUSD",1642096147230,20.7754,149.7,149.57,95.96538805]
["bitfinex","SOLUSD",1642096147432,20.5154,149.7,149.57,95.96538805]
["bitfinex","SOLUSD",1642096147630,8.07,149.7,149.57,95.96538805]
["bitfinex","SOLUSD",1642096147833,7.82,149.7,149.57,95.96538805]
["bitfinex","SOLUSD",1642096148230,2.673,149.73,149.58,7.82]
["bitfinex","SOLUSD",1642096148433,2.672,149.75,149.58,32.24789521]
["bitfinex","SOLUSD",1642096148629,34.1082,149.81,149.66,10.0178]
["bitfinex","SOLUSD",1642096148831,10.0163,149.79,149.66,10.0178]
["bitfinex","SOLUSD",1642096149030,2.67,149.78,149.67,66.97999521]
["bitfinex","SOLUSD",1642096149230,14.56462457,149.77,149.67,66.97999521]
["bitfinex","SOLUSD",1642096149430,14.56462457,149.77,149.68,15.49671808]
["bitfinex","SOLUSD",1642096149835,14.56462457,149.77,149.68,8.15999521]
["bitfinex","SOLUSD",1642096150236,14.56462457,149.77,149.71,10.0161]
["bitfinex","SOLUSD",1642096150736,14.56462457,149.77,149.71,10.5261]
["bitfinex","SOLUSD",1642096150935,2.67,149.8,149.71,10.5261]
["bitfinex","SOLUSD",1642096152439,2.67,149.8,149.71,21.10501654]
["bitfinex","SOLUSD",1642096152744,60.36264797,149.81,149.71,10.5261]
["bitfinex","SOLUSD",1642096154866,59.86264797,149.81,149.71,10.5261]
["bitfinex","SOLUSD",1642096155072,2.67,149.8,149.71,10.5261]
["bitfinex","SOLUSD",1642096155273,59.86264797,149.81,149.71,10.5261]
["bitfinex","SOLUSD",1642096155471,70.12764797,149.81,149.71,10.0161]
["bitfinex","SOLUSD",1642096155672,2.67,149.8,149.66,10.053]
["bitfinex","SOLUSD",1642096155873,0.07,149.79,149.66,10.053]
["bitfinex","SOLUSD",1642096156073,10.49,149.78,149.66,10.053]
["bitfinex","SOLUSD",1642096156274,0.07,149.77,149.66,10.053]
["bitfinex","SOLUSD",1642096156475,2.67,149.76,149.66,10.053]
["bitfinex","SOLUSD",1642096156876,2.92,149.76,149.66,10.053]
["bitfinex","SOLUSD",1642096157076,2.67,149.76,149.66,20.072]
["bitfinex","SOLUSD",1642096157274,13.07578858,149.77,149.67,1.64999521]
["bitfinex","SOLUSD",1642096157478,15.74578858,149.77,149.67,1.90999521]
["bitfinex","SOLUSD",1642096157680,6.0,149.78,149.68,6.94434714]
["bitfinex","SOLUSD",1642096157881,2.67,149.79,149.68,8.59434235]
["bitfinex","SOLUSD",1642096158076,2.67,149.79,149.68,9.10434235]
["bitfinex","SOLUSD",1642096158280,2.67,149.8,149.68,9.10434235]
["bitfinex","SOLUSD",1642096158580,8.67,149.8,149.69,11.66669521]
["bitfinex","SOLUSD",1642096158779,13.6480098,149.79,149.69,10.0167]
["bitfinex","SOLUSD",1642096158978,2.67,149.78,149.69,10.5267]
["bitfinex","SOLUSD",1642096159177,2.92,149.78,149.66,19.52299521]
["bitfinex","SOLUSD",1642096159378,2.67,149.78,149.68,0.25]
["bitfinex","SOLUSD",1642096159579,13.6480098,149.79,149.68,0.25]
["bitfinex","SOLUSD",1642096159778,2.67,149.78,149.72,10.015]
["bitfinex","SOLUSD",1642096159982,2.67,149.78,149.72,0.25]
["bitfinex","SOLUSD",1642096160580,13.6480098,149.79,149.72,0.25]
["bitfinex","SOLUSD",1642096160783,2.67,149.78,149.72,0.25]
["bitfinex","SOLUSD",1642096160981,2.67,149.78,149.7,10.5258]
["bitfinex","SOLUSD",1642096161382,13.6480098,149.79,149.7,10.5258]
["bitfinex","SOLUSD",1642096161583,13.6480098,149.79,149.7,0.51]
["bitfinex","SOLUSD",1642096161983,13.6480098,149.79,149.7,10.2659]
["bitfinex","SOLUSD",1642096162182,13.6480098,149.79,149.7,10.0159]
["bitfinex","SOLUSD",1642096162384,13.6480098,149.79,149.7,20.78936819]
["bitfinex","SOLUSD",1642096163083,13.6480098,149.79,149.7,10.5259]
["bitfinex","SOLUSD",1642096163483,53.3523,149.81,149.7,75.8559]
["bitfinex","SOLUSD",1642096163683,8.67,149.8,149.7,75.8559]
["bitfinex","SOLUSD",1642096163988,8.92,149.8,149.7,12.17589521]
["bitfinex","SOLUSD",1642096164185,8.92,149.8,149.7,10.5259]
["bitfinex","SOLUSD",1642096164384,6.25,149.8,149.7,10.5259]
["bitfinex","SOLUSD",1642096164585,16.52769652,149.79,149.7,10.5259]
["bitfinex","SOLUSD",1642096164984,19.85769652,149.79,149.7,10.5259]
["bitfinex","SOLUSD",1642096165184,22.52769652,149.79,149.7,10.5259]
["bitfinex","SOLUSD",1642096165387,2.67,149.8,149.7,10.5259]
["bitfinex","SOLUSD",1642096165586,6.0,149.8,149.7,10.5259]
["bitfinex","SOLUSD",1642096165987,6.0,149.8,149.7,75.8559]
["bitfinex","SOLUSD",1642096166186,8.67,149.81,149.7,75.8559]
["bitfinex","SOLUSD",1642096166385,17.52629273,149.81,149.7,75.8559]
["bitfinex","SOLUSD",1642096166586,23.52629273,149.81,149.7,75.8559]
["bitfinex","SOLUSD",1642096166986,23.52629273,149.81,149.71,73.75591401]
["bitfinex","SOLUSD",1642096167187,23.52629273,149.81,149.73,10.0138]
["bitfinex","SOLUSD",1642096167590,23.27629273,149.81,149.73,10.5238]
["bitfinex","SOLUSD",1642096167789,23.27629273,149.81,149.73,16.5238]
["bitfinex","SOLUSD",1642096168388,17.27629273,149.81,149.73,16.5238]
["bitfinex","SOLUSD",1642096168589,17.27629273,149.81,149.73,0.51]
["bitfinex","SOLUSD",1642096168790,27.29129273,149.81,149.71,10.5246]
["bitfinex","SOLUSD",1642096168990,27.54129273,149.81,149.71,10.5246]
["bitfinex","SOLUSD",1642096169693,17.52629273,149.81,149.71,90.73162208]
["bitfinex","SOLUSD",1642096169893,14.60629273,149.81,149.71,90.73162208]
["bitfinex","SOLUSD",1642096170292,12.6843,149.82,149.71,90.73162208]
["bitfinex","SOLUSD",1642096170496,10.0143,149.82,149.71,90.73162208]
["bitfinex","SOLUSD",1642096171194,10.2643,149.82,149.71,90.73162208]
["bitfinex","SOLUSD",1642096171394,27.79947607,149.82,149.71,90.73162208]
["bitfinex","SOLUSD",1642096171795,27.79947607,149.82,149.71,0.25]
["bitfinex","SOLUSD",1642096171796,2.67,149.81,149.71,0.25]
["bitfinex","SOLUSD",1642096171996,10.0164,149.79,149.68,7.82]
["bitfinex","SOLUSD",1642096172295,10.0164,149.79,149.58,43.76790423]
["bitfinex","SOLUSD",1642096172296,10.49,149.78,149.64,7.82]
["bitfinex","SOLUSD",1642096172495,15.617,149.78,149.64,23.693]
["bitfinex","SOLUSD",1642096172698,12.40575717,149.77,149.64,37.39500067]
["bitfinex","SOLUSD",1642096172899,2.67,149.76,149.64,39.04499588]
["bitfinex","SOLUSD",1642096173101,33.0163,149.76,149.65,65.33]
["bitfinex","SOLUSD",1642096173298,10.0199,149.74,149.65,65.33]
["bitfinex","SOLUSD",1642096173498,25.7855126,149.74,149.65,65.84]
["bitfinex","SOLUSD",1642096174103,25.7855126,149.74,149.64,11.52299521]
["bitfinex","SOLUSD",1642096174304,2.672,149.73,149.62,7.82]
["bitfinex","SOLUSD",1642096174507,10.022,149.71,149.62,7.82]
["bitfinex","SOLUSD",1642096174708,10.022,149.71,149.6,5.69740261]
["bitfinex","SOLUSD",1642096174907,13.35181847,149.7,149.6,5.69740261]
["bitfinex","SOLUSD",1642096175108,21.42181847,149.7,149.6,5.69740261]
["bitfinex","SOLUSD",1642096175310,27.42181847,149.7,149.6,5.69740261]
["bitfinex","SOLUSD",1642096176010,10.0242,149.67,149.6,5.69740261]
["bitfinex","SOLUSD",1642096176213,24.9532,149.7,149.6,0.26]
["bitfinex","SOLUSD",1642096176410,7.82,149.74,149.6,0.26]
["bitfinex","SOLUSD",1642096176610,7.82,149.74,149.62,1.90400313]
["bitfinex","SOLUSD",1642096176611,2.672,149.73,149.62,1.90400313]
["bitfinex","SOLUSD",1642096177110,8.922,149.73,149.62,2.16400313]
["bitfinex","SOLUSD",1642096177310,18.9426,149.73,149.62,2.41400313]
["bitfinex","SOLUSD",1642096178111,18.9426,149.73,149.63,1.90400313]
["bitfinex","SOLUSD",1642096178509,18.9426,149.73,149.63,2.16400313]
["bitfinex","SOLUSD",1642096178710,18.9426,149.73,149.63,0.26]
["bitfinex","SOLUSD",1642096179115,18.9426,149.73,149.62,12.18570313]
["bitfinex","SOLUSD",1642096179311,18.9426,149.73,149.62,1.90400313]
["bitfinex","SOLUSD",1642096179511,26.7626,149.73,149.62,2.15400313]
["bitfinex","SOLUSD",1642096179713,26.8326,149.73,149.62,2.15400313]
["bitfinex","SOLUSD",1642096179912,65.33,149.72,149.62,2.15400313]
["bitfinex","SOLUSD",1642096180112,10.024,149.68,149.62,2.15400313]
["bitfinex","SOLUSD",1642096180314,10.024,149.68,149.62,0.25]
["bitfinex","SOLUSD",1642096180514,17.34113242,149.67,149.61,2.15400313]
["bitfinex","SOLUSD",1642096181146,27.36533242,149.67,149.61,2.15400313]
["bitfinex","SOLUSD",1642096181345,27.36533242,149.67,149.61,0.25]
["bitfinex","SOLUSD",1642096181544,27.36533242,149.67,149.6,1.90400313]
["bitfinex","SOLUSD",1642096181754,17.34113242,149.67,149.6,1.90400313]
["bitfinex","SOLUSD",1642096182150,17.34113242,149.67,149.6,2.16400313]
["bitfinex","SOLUSD",1642096183051,17.34113242,149.67,149.61,1.90400313]
["bitfinex","SOLUSD",1642096183256,10.0234,149.68,149.61,1.90400313]
["bitfinex","SOLUSD",1642096183457,60.3502,149.71,149.61,2.41400313]
["bitfinex","SOLUSD",1642096183458,10.0225,149.7,149.61,2.41400313]
["bitfinex","SOLUSD",1642096183657,26.9371,149.71,149.61,2.41400313]
["bitfinex","SOLUSD",1642096183859,23.0058,149.72,149.61,10.23400313]
["bitfinex","SOLUSD",1642096184059,2.672,149.76,149.61,9.97999521]
["bitfinex","SOLUSD",1642096184259,12.969348,149.75,149.62,15.90597756]
["bitfinex","SOLUSD",1642096184484,12.969348,149.75,149.68,10.0176]
["bitfinex","SOLUSD",1642096184886,12.969348,149.75,149.68,10.5276]
["bitfinex","SOLUSD",1642096185186,15.639348,149.75,149.68,10.2776]
["bitfinex","SOLUSD",1642096186499,15.889348,149.75,149.68,10.2776]
["bitfinex","SOLUSD",1642096187595,14.889348,149.75,149.68,10.2776]
["bitfinex","SOLUSD",1642096188191,24.908248,149.75,149.66,10.0185]
["bitfinex","SOLUSD",1642096188393,22.238248,149.75,149.66,10.0185]
["bitfinex","SOLUSD",1642096188590,22.238248,149.75,149.66,10.2685]
["bitfinex","SOLUSD",1642096189890,2.67,149.74,149.66,10.0185]
["bitfinex","SOLUSD",1642096190093,12.9396,149.74,149.65,1.90400313]
["bitfinex","SOLUSD",1642096190291,18.9396,149.74,149.65,1.90400313]
["bitfinex","SOLUSD",1642096190494,18.9396,149.74,149.65,2.15400313]
["bitfinex","SOLUSD",1642096190690,12.9396,149.74,149.65,0.25]
["bitfinex","SOLUSD",1642096191092,12.9396,149.74,149.64,1.90400313]
["bitfinex","SOLUSD",1642096191492,12.9396,149.74,149.64,2.41400313]
["bitfinex","SOLUSD",1642096191698,18.9396,149.74,149.64,2.16400313]
["bitfinex","SOLUSD",1642096192299,19.0096,149.74,149.64,2.16400313]
["bitfinex","SOLUSD",1642096192500,19.0096,149.74,149.64,0.26]
["bitfinex","SOLUSD",1642096192704,19.0096,149.74,149.63,12.18440313]
["bitfinex","SOLUSD",1642096192909,28.47959521,149.74,149.63,2.16400313]
["bitfinex","SOLUSD",1642096193100,28.47959521,149.74,149.63,1.90400313]
["bitfinex","SOLUSD",1642096193299,0.07,149.71,149.58,5.69740261]
["bitfinex","SOLUSD",1642096193501,75.3596,149.66,149.58,5.69740261]
["bitfinex","SOLUSD",1642096193702,25.51335404,149.65,149.53,2.0077]
["bitfinex","SOLUSD",1642096194010,31.76335404,149.65,149.53,11.8666]
["bitfinex","SOLUSD",1642096194213,31.76335404,149.65,149.56,5.72308098]
["bitfinex","SOLUSD",1642096194614,10.0327,149.59,149.56,5.72308098]
["bitfinex","SOLUSD",1642096194814,10.0327,149.59,149.57,3.03219997]
["bitfinex","SOLUSD",1642096195014,10.494,149.64,149.57,3.03219997]
["bitfinex","SOLUSD",1642096195211,7.82,149.64,149.57,3.03219997]
["bitfinex","SOLUSD",1642096195411,17.003,149.64,149.57,3.03219997]
["bitfinex","SOLUSD",1642096195612,16.753,149.64,149.57,3.03219997]
["bitfinex","SOLUSD",1642096195812,10.0292,149.6,149.57,3.03219997]
["bitfinex","SOLUSD",1642096196412,23.3865,149.65,149.57,3.28219997]
["bitfinex","SOLUSD",1642096196713,31.2065,149.65,149.57,3.28219997]
["bitfinex","SOLUSD",1642096197011,33.6194,149.66,149.57,3.28219997]
["bitfinex","SOLUSD",1642096197012,23.5936,149.66,149.57,3.54219997]
["bitfinex","SOLUSD",1642096197214,37.57404782,149.66,149.57,13.30729997]
["bitfinex","SOLUSD",1642096197412,23.5936,149.66,149.57,13.56729997]
["bitfinex","SOLUSD",1642096197815,23.5936,149.66,149.57,3.28219997]
["bitfinex","SOLUSD",1642096198011,33.8688,149.66,149.57,3.28219997]
["bitfinex","SOLUSD",1642096198817,33.8688,149.66,149.58,12.70037238]
["bitfinex","SOLUSD",1642096199011,33.8688,149.66,149.58,13.21037238]
["bitfinex","SOLUSD",1642096199213,33.8688,149.66,149.58,12.95037238]
["bitfinex","SOLUSD",1642096199512,34.1288,149.66,149.58,12.95037238]
["bitfinex","SOLUSD",1642096199812,33.6188,149.66,149.58,13.21037238]
["bitfinex","SOLUSD",1642096201814,33.6188,149.66,149.58,0.51]
["bitfinex","SOLUSD",1642096202016,33.6188,149.66,149.55,81.866]
["bitfinex","SOLUSD",1642096202416,33.6188,149.66,149.55,81.616]
["bitfinex","SOLUSD",1642096202617,33.6188,149.66,149.55,16.026]
["bitfinex","SOLUSD",1642096202818,18.54282283,149.65,149.53,11.8666]
["bitfinex","SOLUSD",1642096203016,10.0295,149.6,149.53,11.8666]
["bitfinex","SOLUSD",1642096203516,22.8164,149.64,149.53,11.8666]
["bitfinex","SOLUSD",1642096203920,10.0243,149.68,149.54,1.64999521]
["bitfinex","SOLUSD",1642096204217,10.0243,149.68,149.54,13.29851766]
["bitfinex","SOLUSD",1642096204416,10.0243,149.68,149.54,19.54851766]
["bitfinex","SOLUSD",1642096204616,10.0243,149.68,149.55,13.40010616]
["bitfinex","SOLUSD",1642096204816,12.6973,149.68,149.57,10.0249]
["bitfinex","SOLUSD",1642096205016,7.82,149.67,149.55,11.75011095]
["bitfinex","SOLUSD",1642096205218,2.673,149.66,149.55,15.5786334]
["bitfinex","SOLUSD",1642096205416,10.0278,149.62,149.55,3.82852245]
["bitfinex","SOLUSD",1642096205817,10.2878,149.62,149.55,3.82852245]
["bitfinex","SOLUSD",1642096206017,10.0278,149.62,149.55,3.82852245]
["bitfinex","SOLUSD",1642096206219,10.0278,149.62,149.54,6.0]
["bitfinex","SOLUSD",1642096206417,23.1806752,149.62,149.53,56.49147668]
["bitfinex","SOLUSD",1642096206620,10.0278,149.62,149.54,0.26]
["bitfinex","SOLUSD",1642096206818,10.0278,149.62,149.54,10.0275]
["bitfinex","SOLUSD",1642096207017,10.0271,149.63,149.55,3.82864795]
["bitfinex","SOLUSD",1642096207218,36.0999,149.66,149.55,3.82864795]
["bitfinex","SOLUSD",1642096207419,42.0999,149.66,149.55,3.82864795]
["bitfinex","SOLUSD",1642096207620,2.674,149.66,149.56,9.40395885]
["bitfinex","SOLUSD",1642096207818,8.674,149.66,149.56,9.40395885]
["bitfinex","SOLUSD",1642096208018,10.0257,149.66,149.56,25.67985885]
["bitfinex","SOLUSD",1642096208819,10.0257,149.66,149.56,25.93985885]
["bitfinex","SOLUSD",1642096209223,10.0257,149.66,149.57,3.82864795]
["bitfinex","SOLUSD",1642096209619,10.2857,149.66,149.57,4.33864795]
["bitfinex","SOLUSD",1642096209821,10.2857,149.66,149.57,14.36424795]
["bitfinex","SOLUSD",1642096210419,10.0257,149.66,149.57,14.36424795]
["bitfinex","SOLUSD",1642096210820,23.8214,149.67,149.57,16.01424316]
["bitfinex","SOLUSD",1642096211019,30.9195,149.71,149.57,29.83424316]
["bitfinex","SOLUSD",1642096211020,23.0995,149.71,149.57,29.83424316]
["bitfinex","SOLUSD",1642096211220,23.0995,149.71,149.57,54.13954316]
["bitfinex","SOLUSD",1642096211719,35.9737895,149.71,149.61,10.0219]
["bitfinex","SOLUSD",1642096211922,2.672,149.7,149.61,10.0219]
["bitfinex","SOLUSD",1642096212122,12.6944,149.7,149.61,16.2719]
["bitfinex","SOLUSD",1642096212321,12.9544,149.7,149.62,1.64999521]
["bitfinex","SOLUSD",1642096212522,12.9544,149.7,149.62,7.89999521]
["bitfinex","SOLUSD",1642096212723,10.2824,149.7,149.62,17.30395406]
["bitfinex","SOLUSD",1642096212923,2.932,149.7,149.63,1.64999521]
["bitfinex","SOLUSD",1642096213123,2.672,149.7,149.63,1.64999521]
["bitfinex","SOLUSD",1642096213324,2.932,149.7,149.63,1.89999521]
["bitfinex","SOLUSD",1642096213523,0.26,149.7,149.63,1.89999521]
["bitfinex","SOLUSD",1642096213724,23.0995,149.71,149.64,1.64999521]
["bitfinex","SOLUSD",1642096213924,23.0995,149.71,149.65,12.71214117]
["bitfinex","SOLUSD",1642096214125,26.8815,149.73,149.65,12.71214117]
["bitfinex","SOLUSD",1642096214324,2.672,149.75,149.65,14.61213638]
["bitfinex","SOLUSD",1642096214525,10.0203,149.74,149.65,14.61213638]
["bitfinex","SOLUSD",1642096215126,2.672,149.75,149.65,14.61213638]
["bitfinex","SOLUSD",1642096215524,2.672,149.75,149.65,24.89123638]
["bitfinex","SOLUSD",1642096215724,12.6911,149.75,149.65,14.36213638]
["bitfinex","SOLUSD",1642096215925,12.6911,149.75,149.65,12.71214117]
["bitfinex","SOLUSD",1642096216124,89.0,149.74,149.53,65.33]
["bitfinex","SOLUSD",1642096216326,50.5333,149.73,149.61,1.64999521]
["bitfinex","SOLUSD",1642096216527,89.0,149.71,149.5,51.11527535]
["bitfinex","SOLUSD",1642096216725,37.3945,149.7,149.54,1.64999521]
["bitfinex","SOLUSD",1642096216924,62.0,149.68,149.49,125.39162671]
["bitfinex","SOLUSD",1642096217126,78.11838131,149.68,149.5,17.63743338]
["bitfinex","SOLUSD",1642096217324,78.36838131,149.68,149.54,7.65571195]
["bitfinex","SOLUSD",1642096217529,23.3025,149.67,149.54,7.65571195]
["bitfinex","SOLUSD",1642096217724,2.673,149.66,149.54,7.65571195]
["bitfinex","SOLUSD",1642096217926,15.85722788,149.65,149.54,7.65571195]
["bitfinex","SOLUSD",1642096218126,22.7718,149.68,149.54,7.82]
["bitfinex","SOLUSD",1642096218364,22.7718,149.68,149.54,13.82]
["bitfinex","SOLUSD",1642096218563,22.7718,149.68,149.54,79.66]
["bitfinex","SOLUSD",1642096219164,14.31556161,149.67,149.54,79.66]
["bitfinex","SOLUSD",1642096219564,14.31556161,149.67,149.55,3.82838181]
["bitfinex","SOLUSD",1642096219767,14.31556161,149.67,149.55,11.64838181]
["bitfinex","SOLUSD",1642096219965,11.81556161,149.67,149.57,65.33]
["bitfinex","SOLUSD",1642096220168,11.81556161,149.67,149.57,73.15]
["bitfinex","SOLUSD",1642096220365,11.81556161,149.67,149.57,8.33]
["bitfinex","SOLUSD",1642096220567,17.81556161,149.67,149.58,65.33]
["bitfinex","SOLUSD",1642096220768,11.81556161,149.67,149.58,65.33]
["bitfinex","SOLUSD",1642096220969,14.48856161,149.67,149.58,65.59]
["bitfinex","SOLUSD",1642096221368,14.48856161,149.67,149.58,0.26]
["bitfinex","SOLUSD",1642096221569,11.81556161,149.67,149.56,4.08838181]
["bitfinex","SOLUSD",1642096221968,12.06556161,149.67,149.55,13.02006616]
["bitfinex","SOLUSD",1642096222372,11.81556161,149.67,149.55,13.02006616]
["bitfinex","SOLUSD",1642096222770,14.48856161,149.67,149.56,3.82400214]
["bitfinex","SOLUSD",1642096222972,11.81556161,149.67,149.56,3.82400214]
["bitfinex","SOLUSD",1642096223973,12.07556161,149.67,149.56,10.08400214]
["bitfinex","SOLUSD",1642096224273,12.6963,149.69,149.56,10.33400214]
["bitfinex","SOLUSD",1642096224471,18.6963,149.69,149.56,75.66400214]
["bitfinex","SOLUSD",1642096224672,8.673,149.69,149.56,75.66400214]
["bitfinex","SOLUSD",1642096225073,8.673,149.69,149.57,3.82400214]
["bitfinex","SOLUSD",1642096225270,8.673,149.69,149.58,1.19082819]
["bitfinex","SOLUSD",1642096225471,12.34093909,149.68,149.58,6.25]
["bitfinex","SOLUSD",1642096225671,2.673,149.67,149.58,6.25]
["bitfinex","SOLUSD",1642096225872,2.673,149.68,149.58,6.25]
["bitfinex","SOLUSD",1642096226075,2.673,149.68,149.58,0.25]
["bitfinex","SOLUSD",1642096226472,8.673,149.68,149.58,0.25]
["bitfinex","SOLUSD",1642096226674,19.63804014,149.68,149.57,0.25]
["bitfinex","SOLUSD",1642096227074,25.63804014,149.68,149.56,16.59745915]
["bitfinex","SOLUSD",1642096227278,16.96504014,149.68,149.56,16.59745915]
["bitfinex","SOLUSD",1642096227474,2.673,149.67,149.56,16.59745915]
["bitfinex","SOLUSD",1642096227873,16.96504014,149.68,149.56,16.59745915]
["bitfinex","SOLUSD",1642096228474,17.21504014,149.68,149.56,10.59745915]
["bitfinex","SOLUSD",1642096228674,26.7049,149.67,149.57,3.82461615]
["bitfinex","SOLUSD",1642096228874,0.26,149.68,149.57,10.07461615]
["bitfinex","SOLUSD",1642096229074,33.9797,149.71,149.57,10.07461615]
["bitfinex","SOLUSD",1642096229274,33.9797,149.71,149.57,17.89461615]
["bitfinex","SOLUSD",1642096229519,39.9797,149.71,149.57,17.89461615]
["bitfinex","SOLUSD",1642096229674,39.9797,149.71,149.57,18.15461615]
["bitfinex","SOLUSD",1642096229875,37.3067,149.71,149.57,18.15461615]
["bitfinex","SOLUSD",1642096230375,24.3773,149.72,149.57,19.80461136]
["bitfinex","SOLUSD",1642096230574,2.673,149.74,149.58,65.33]
["bitfinex","SOLUSD",1642096230781,2.673,149.74,149.58,101.35451615]
["bitfinex","SOLUSD",1642096231075,2.673,149.74,149.59,1.64999521]
["bitfinex","SOLUSD",1642096231375,2.673,149.74,149.6,3.8634352]
["bitfinex","SOLUSD",1642096231575,2.673,149.74,149.6,10.3734352]
["bitfinex","SOLUSD",1642096231775,2.673,149.74,149.6,12.02343041]
["bitfinex","SOLUSD",1642096232476,2.933,149.74,149.6,11.76343041]
["bitfinex","SOLUSD",1642096232876,2.933,149.74,149.61,3.82461615]
["bitfinex","SOLUSD",1642096233076,2.933,149.74,149.61,10.07461615]
["bitfinex","SOLUSD",1642096233276,24.3188,149.74,149.61,11.72461136]
["bitfinex","SOLUSD",1642096233476,24.0588,149.74,149.61,11.72461136]
["bitfinex","SOLUSD",1642096233679,24.85006503,149.75,149.61,77.05461136]
["bitfinex","SOLUSD",1642096233876,24.85006503,149.75,149.62,3.82461615]
["bitfinex","SOLUSD",1642096234077,27.52206503,149.75,149.63,10.34745915]
["bitfinex","SOLUSD",1642096234276,24.8738,149.74,149.63,10.34745915]
["bitfinex","SOLUSD",1642096234478,2.672,149.73,149.63,16.85745915]
["bitfinex","SOLUSD",1642096234880,24.8738,149.74,149.63,16.85745915]
["bitfinex","SOLUSD",1642096235080,27.5458,149.74,149.64,1.64999521]
["bitfinex","SOLUSD",1642096235282,24.8738,149.74,149.64,1.64999521]
["bitfinex","SOLUSD",1642096235480,2.672,149.76,149.64,2.15999521]
["bitfinex","SOLUSD",1642096235881,2.672,149.76,149.65,1.64999521]
["bitfinex","SOLUSD",1642096236081,2.67,149.77,149.65,8.15999521]
["bitfinex","SOLUSD",1642096236280,27.0423,149.77,149.66,3.8634352]
["bitfinex","SOLUSD",1642096236480,27.0423,149.77,149.66,12.02343041]
["bitfinex","SOLUSD",1642096236779,27.0423,149.77,149.67,1.64999521]
["bitfinex","SOLUSD",1642096237080,13.33592406,149.76,149.64,1.64999521]
["bitfinex","SOLUSD",1642096237282,2.672,149.75,149.64,1.64999521]
["bitfinex","SOLUSD",1642096237584,10.0202,149.73,149.58,7.82]
["bitfinex","SOLUSD",1642096237781,2.672,149.72,149.58,30.5425]
["bitfinex","SOLUSD",1642096237984,2.672,149.72,149.59,10.98781276]
["bitfinex","SOLUSD",1642096238379,12.6927,149.72,149.59,16.98781276]
["bitfinex","SOLUSD",1642096238579,12.6927,149.72,149.59,17.49781276]
["bitfinex","SOLUSD",1642096239179,12.6927,149.72,149.59,82.82781276]
["bitfinex","SOLUSD",1642096239380,2.672,149.72,149.6,5.47222616]
["bitfinex","SOLUSD",1642096239578,2.672,149.72,149.6,11.98222616]
["bitfinex","SOLUSD",1642096240180,2.672,149.72,149.61,3.82223095]
["bitfinex","SOLUSD",1642096240379,2.672,149.72,149.62,3.22308159]
["bitfinex","SOLUSD",1642096240584,2.672,149.72,149.62,9.48308159]
["bitfinex","SOLUSD",1642096240984,2.672,149.72,149.62,6.0]
["bitfinex","SOLUSD",1642096241186,10.742,149.72,149.61,3.82223095]
["bitfinex","SOLUSD",1642096241585,16.742,149.72,149.61,3.82223095]
["bitfinex","SOLUSD",1642096242085,26.7628,149.72,149.61,3.82223095]
["bitfinex","SOLUSD",1642096242483,26.7628,149.72,149.59,3.82223095]
["bitfinex","SOLUSD",1642096242683,26.5128,149.72,149.59,3.82223095]
["bitfinex","SOLUSD",1642096242883,26.7628,149.72,149.59,3.82223095]
["bitfinex","SOLUSD",1642096243087,1.67089961,149.59,149.58,22.7225]
["bitfinex","SOLUSD",1642096243283,10.023,149.69,149.58,6.31439993]
["bitfinex","SOLUSD",1642096243484,2.673,149.68,149.58,7.97439514]
["bitfinex","SOLUSD",1642096243684,2.673,149.68,149.58,13.97439514]
["bitfinex","SOLUSD",1642096243885,2.673,149.7,149.58,13.97439514]
["bitfinex","SOLUSD",1642096244085,15.77870905,149.69,149.58,17.80078743]
["bitfinex","SOLUSD",1642096244287,2.673,149.68,149.59,65.33]
["bitfinex","SOLUSD",1642096244510,2.672,149.7,149.59,71.59]
["bitfinex","SOLUSD",1642096244710,46.9157,149.71,149.6,1.64999521]
["bitfinex","SOLUSD",1642096244910,2.672,149.7,149.6,1.64999521]
["bitfinex","SOLUSD",1642096245111,46.9157,149.71,149.6,8.15999521]
["bitfinex","SOLUSD",1642096245412,12.694,149.7,149.6,8.15999521]
["bitfinex","SOLUSD",1642096245613,12.694,149.7,149.6,7.89999521]
["bitfinex","SOLUSD",1642096245813,0.07,149.68,149.57,1.64999521]
["bitfinex","SOLUSD",1642096246014,68.003,149.67,149.57,1.64999521]
["bitfinex","SOLUSD",1642096246215,0.07,149.65,149.5,7.82]
["bitfinex","SOLUSD",1642096246412,12.7002,149.64,149.5,7.82]
["bitfinex","SOLUSD",1642096246611,43.3416,149.64,149.5,7.82]
["bitfinex","SOLUSD",1642096247211,51.1896,149.64,149.5,7.82]
["bitfinex","SOLUSD",1642096247411,50.9396,149.64,149.5,8.08]
["bitfinex","SOLUSD",1642096247612,43.3416,149.64,149.51,1.64999521]
["bitfinex","SOLUSD",1642096248217,43.5916,149.64,149.5,7.82]
["bitfinex","SOLUSD",1642096248413,57.1546,149.64,149.49,3.48536227]
["bitfinex","SOLUSD",1642096248615,57.1546,149.64,149.51,3.82786007]
["bitfinex","SOLUSD",1642096249015,58.80459521,149.64,149.51,3.82786007]
["bitfinex","SOLUSD",1642096249614,57.1546,149.64,149.51,3.82786007]
["bitfinex","SOLUSD",1642096249816,51.6716,149.64,149.52,1.64999521]
["bitfinex","SOLUSD",1642096250015,51.6716,149.64,149.52,2.57160187]
["bitfinex","SOLUSD",1642096250416,51.4116,149.64,149.52,2.57160187]
["bitfinex","SOLUSD",1642096251016,51.4116,149.64,149.53,3.82786007]
["bitfinex","SOLUSD",1642096251316,51.4116,149.64,149.53,5.47785528]
["bitfinex","SOLUSD",1642096251516,51.4116,149.64,149.53,5.98785528]
["bitfinex","SOLUSD",1642096252320,51.4116,149.64,149.53,4.33786007]
["bitfinex","SOLUSD",1642096252521,51.6716,149.64,149.53,4.33786007]
["bitfinex","SOLUSD",1642096253024,51.6716,149.64,149.53,0.26]
["bitfinex","SOLUSD",1642096253521,51.6716,149.64,149.51,1.90999521]
["bitfinex","SOLUSD",1642096254725,51.4116,149.64,149.52,3.82837686]
["bitfinex","SOLUSD",1642096254926,51.1616,149.64,149.52,3.82837686]
["bitfinex","SOLUSD",1642096255126,51.1616,149.64,149.52,5.98837207]
["bitfinex","SOLUSD",1642096255626,48.4876,149.64,149.53,1.64999521]
["bitfinex","SOLUSD",1642096255829,38.4614,149.64,149.53,1.64999521]
["bitfinex","SOLUSD",1642096256027,32.4614,149.64,149.53,67.48999521]
["bitfinex","SOLUSD",1642096256228,13.33667575,149.65,149.53,67.48999521]
["bitfinex","SOLUSD",1642096256428,24.1484,149.66,149.54,5.47837207]
["bitfinex","SOLUSD",1642096256629,24.1484,149.66,149.55,65.33]
["bitfinex","SOLUSD",1642096256828,10.0221,149.7,149.55,80.14699521]
["bitfinex","SOLUSD",1642096257032,10.0221,149.7,149.55,86.65699521]
["bitfinex","SOLUSD",1642096257230,10.0221,149.7,149.56,1.64999521]
["bitfinex","SOLUSD",1642096257428,16.97732148,149.7,149.57,12.98467212]
["bitfinex","SOLUSD",1642096257928,16.97732148,149.7,149.58,1.64999521]
["bitfinex","SOLUSD",1642096258333,16.97732148,149.7,149.58,2.15999521]
["bitfinex","SOLUSD",1642096258730,16.97732148,149.7,149.59,5.47837207]
["bitfinex","SOLUSD",1642096259131,16.97732148,149.7,149.59,5.98837207]
["bitfinex","SOLUSD",1642096259333,16.97732148,149.7,149.6,66.55622223]
["bitfinex","SOLUSD",1642096259532,10.022,149.7,149.6,67.06622223]
["bitfinex","SOLUSD",1642096259733,58.0204,149.72,149.6,67.06622223]
["bitfinex","SOLUSD",1642096259934,47.5274,149.72,149.6,67.06622223]
["bitfinex","SOLUSD",1642096260233,24.272,149.72,149.61,1.64999521]
["bitfinex","SOLUSD",1642096260433,27.4606,149.76,149.61,1.64999521]
["bitfinex","SOLUSD",1642096260633,27.4606,149.76,149.61,2.15999521]
["bitfinex","SOLUSD",1642096261032,27.4606,149.76,149.62,1.64999521]
["bitfinex","SOLUSD",1642096261234,10.0187,149.75,149.63,10.12768144]
["bitfinex","SOLUSD",1642096261434,13.53382687,149.73,149.63,10.12768144]
["bitfinex","SOLUSD",1642096261635,2.672,149.72,149.63,0.25]
["bitfinex","SOLUSD",1642096262437,26.8581,149.72,149.63,0.25]
["bitfinex","SOLUSD",1642096262635,26.8581,149.72,149.61,11.22744489]
["bitfinex","SOLUSD",1642096263034,26.8581,149.72,149.62,1.64999521]
["bitfinex","SOLUSD",1642096263437,26.8581,149.72,149.62,2.15999521]
["bitfinex","SOLUSD",1642096263638,0.04148713,149.72,149.62,2.15999521]
["bitfinex","SOLUSD",1642096263837,0.04148713,149.72,149.63,1.64999521]
["bitfinex","SOLUSD",1642096264134,0.04148713,149.72,149.64,7.82]
["bitfinex","SOLUSD",1642096264335,0.04148713,149.72,149.64,10.80344946]
["bitfinex","SOLUSD",1642096264635,0.04148713,149.72,149.65,1.64999521]
["bitfinex","SOLUSD",1642096265035,0.04148713,149.72,149.65,8.15999521]
["bitfinex","SOLUSD",1642096265635,0.04148713,149.72,149.67,10.80861575]
["bitfinex","SOLUSD",1642096266038,0.04148713,149.72,149.67,1.64999521]
["bitfinex","SOLUSD",1642096266237,2.672,149.71,149.62,7.82]
["bitfinex","SOLUSD",1642096266837,0.04148713,149.72,149.62,7.82]
["bitfinex","SOLUSD",1642096267043,0.04148713,149.72,149.63,11.46945753]
["bitfinex","SOLUSD",1642096267638,0.04148713,149.72,149.63,11.97945753]
["bitfinex","SOLUSD",1642096268239,0.04148713,149.72,149.64,65.33]
["bitfinex","SOLUSD",1642096268440,0.04148713,149.72,149.64,73.15]
["bitfinex","SOLUSD",1642096268646,0.04148713,149.72,149.64,73.66]
["bitfinex","SOLUSD",1642096269945,0.04148713,149.72,149.64,79.66]
["bitfinex","SOLUSD",1642096270446,0.04148713,149.72,149.64,79.4]
["bitfinex","SOLUSD",1642096272053,0.04148713,149.72,149.64,81.30999521]
["bitfinex","SOLUSD",1642096273352,0.04148713,149.72,149.65,3.82241189]
["bitfinex","SOLUSD",1642096273553,0.04148713,149.72,149.66,7.82]
["bitfinex","SOLUSD",1642096273756,0.04148713,149.72,149.67,2.74143682]
["bitfinex","SOLUSD",1642096273954,0.04148713,149.72,149.67,12.72143203]
["bitfinex","SOLUSD",1642096274353,0.04148713,149.72,149.68,1.64999521]
["bitfinex","SOLUSD",1642096274554,0.04148713,149.72,149.68,67.48999521]
["bitfinex","SOLUSD",1642096274954,0.04148713,149.72,149.69,1.64999521]
["bitfinex","SOLUSD",1642096275258,0.04148713,149.72,149.71,65.33]
["bitfinex","SOLUSD",1642096275455,0.04148713,149.72,149.71,65.84]
["bitfinex","SOLUSD",1642096275653,49.5025,149.81,149.72,11.46945753]
["bitfinex","SOLUSD",1642096276054,49.5025,149.81,149.72,13.62945274]
["bitfinex","SOLUSD",1642096277354,49.5025,149.81,149.73,65.33]
["bitfinex","SOLUSD",1642096277556,49.5025,149.81,149.73,65.84]
["bitfinex","SOLUSD",1642096277755,46.8305,149.81,149.74,1.64999521]
["bitfinex","SOLUSD",1642096277960,2.67,149.8,149.66,7.82]
["bitfinex","SOLUSD",1642096278159,12.13999521,149.8,149.66,7.82]
["bitfinex","SOLUSD",1642096278376,16.74,149.8,149.66,7.82]
["bitfinex","SOLUSD",1642096278778,23.8452,149.79,149.67,13.16525244]
["bitfinex","SOLUSD",1642096278976,23.8452,149.79,149.68,7.82]
["bitfinex","SOLUSD",1642096279176,23.8452,149.79,149.69,65.33]
["bitfinex","SOLUSD",1642096279376,3.77565523,149.79,149.69,65.33]
["bitfinex","SOLUSD",1642096279581,3.77565523,149.79,149.69,65.58]
["bitfinex","SOLUSD",1642096279781,2.67,149.78,149.69,0.25]
["bitfinex","SOLUSD",1642096279985,3.77565523,149.79,149.69,0.25]
["bitfinex","SOLUSD",1642096280382,26.061,149.81,149.69,0.25]
["bitfinex","SOLUSD",1642096280582,23.391,149.81,149.68,8.07]
["bitfinex","SOLUSD",1642096280784,23.391,149.81,149.69,65.33]
["bitfinex","SOLUSD",1642096280983,23.391,149.81,149.71,65.33]
["bitfinex","SOLUSD",1642096281387,5.6307378,149.85,149.72,8.86564191]
["bitfinex","SOLUSD",1642096281585,5.6307378,149.85,149.72,17.02563712]
["bitfinex","SOLUSD",1642096281783,5.6307378,149.85,149.72,22.02563712]
["bitfinex","SOLUSD",1642096281983,5.6307378,149.85,149.73,1.64999521]
["bitfinex","SOLUSD",1642096282183,5.6307378,149.85,149.74,7.82]
["bitfinex","SOLUSD",1642096282385,5.6307378,149.85,149.76,65.33]
["bitfinex","SOLUSD",1642096282585,3.825335,149.85,149.77,7.82]
["bitfinex","SOLUSD",1642096282785,3.825335,149.85,149.78,65.33]
["bitfinex","SOLUSD",1642096282986,3.825335,149.85,149.78,71.84]
["bitfinex","SOLUSD",1642096283586,3.825335,149.85,149.79,9.74012864]
["bitfinex","SOLUSD",1642096283990,3.825335,149.9,149.79,16.25012864]
["bitfinex","SOLUSD",1642096284588,3.825335,149.9,149.79,17.90012385]
["bitfinex","SOLUSD",1642096284789,3.825335,149.9,149.79,11.90012385]
["bitfinex","SOLUSD",1642096284990,2.669,149.89,149.79,10.00012864]
["bitfinex","SOLUSD",1642096285195,2.669,149.9,149.79,10.00012864]
["bitfinex","SOLUSD",1642096285589,2.669,149.9,149.79,16.00012864]
["bitfinex","SOLUSD",1642096285791,23.3872,149.91,149.79,16.00012864]
["bitfinex","SOLUSD",1642096286190,2.669,149.93,149.79,16.00012864]
["bitfinex","SOLUSD",1642096286390,2.669,149.93,149.79,16.25012864]
["bitfinex","SOLUSD",1642096286593,2.669,149.93,149.8,65.33]
["bitfinex","SOLUSD",1642096286790,8.669,149.93,149.81,7.82]
["bitfinex","SOLUSD",1642096286991,5.6307378,149.94,149.82,65.33]
["bitfinex","SOLUSD",1642096287191,5.6307378,149.94,149.83,7.82]
["bitfinex","SOLUSD",1642096287490,5.6307378,149.94,149.83,14.33]
["bitfinex","SOLUSD",1642096287693,5.6307378,149.94,149.85,11.85745265]
["bitfinex","SOLUSD",1642096287890,5.6307378,149.97,149.87,65.33]
["bitfinex","SOLUSD",1642096288091,5.6307378,149.97,149.88,2.3534417]
["bitfinex","SOLUSD",1642096288292,5.6307378,149.97,149.88,4.00343691]
["bitfinex","SOLUSD",1642096288491,5.6307378,149.97,149.88,4.51343691]
["bitfinex","SOLUSD",1642096288692,5.6307378,149.97,149.89,74.79999521]
["bitfinex","SOLUSD",1642096289094,3.82289265,149.97,149.89,79.66]
["bitfinex","SOLUSD",1642096289291,3.82289265,149.97,149.89,73.66]
["bitfinex","SOLUSD",1642096289893,3.82289265,149.97,149.89,73.4]
["bitfinex","SOLUSD",1642096290295,2.666,149.98,149.89,73.4]
["bitfinex","SOLUSD",1642096290296,3.82289265,150.0,149.89,73.4]
["bitfinex","SOLUSD",1642096291094,14.3491366,149.99,149.89,73.4]
["bitfinex","SOLUSD",1642096291294,2.666,149.98,149.89,73.4]
["bitfinex","SOLUSD",1642096292194,3.82289265,149.97,149.89,73.4]
["bitfinex","SOLUSD",1642096292393,3.82289265,149.97,149.89,79.4]
["bitfinex","SOLUSD",1642096292595,3.82289265,149.97,149.89,7.82]
["bitfinex","SOLUSD",1642096292896,2.166,149.96,149.89,7.82]
["bitfinex","SOLUSD",1642096293400,3.82289265,149.97,149.89,7.82]
["bitfinex","SOLUSD",1642096293596,2.666,149.96,149.89,7.82]
["bitfinex","SOLUSD",1642096294399,2.668,149.98,149.89,8.08]
["bitfinex","SOLUSD",1642096294797,2.666,149.99,149.89,8.08]
["bitfinex","SOLUSD",1642096294996,27.6193,150.0,149.9,0.44446424]
["bitfinex","SOLUSD",1642096295197,8.2967378,150.0,149.9,0.44446424]
["bitfinex","SOLUSD",1642096295399,0.0007378,150.0,149.92,65.33]
["bitfinex","SOLUSD",1642096295598,0.0007378,150.0,149.93,7.82]
["bitfinex","SOLUSD",1642096295999,2.666,149.99,149.93,8.08]
["bitfinex","SOLUSD",1642096296201,2.666,150.04,149.93,8.08]
["bitfinex","SOLUSD",1642096296403,2.666,150.04,149.94,65.33]
["bitfinex","SOLUSD",1642096296601,13.22886154,150.03,149.94,0.26]
["bitfinex","SOLUSD",1642096296799,2.666,150.02,149.94,0.26]
["bitfinex","SOLUSD",1642096297027,2.666,150.02,149.95,7.82]
["bitfinex","SOLUSD",1642096297426,25.8361,150.05,149.95,7.82]
["bitfinex","SOLUSD",1642096297624,25.8361,150.05,149.95,8.07]
["bitfinex","SOLUSD",1642096297825,26.0861,150.05,149.95,8.07]
["bitfinex","SOLUSD",1642096298025,13.73779829,150.04,149.95,7.82]
["bitfinex","SOLUSD",1642096298228,2.666,150.03,149.95,8.08]
["bitfinex","SOLUSD",1642096298426,6.48638739,150.04,149.95,8.08]
["bitfinex","SOLUSD",1642096298827,6.48638739,150.04,149.96,65.33]
["bitfinex","SOLUSD",1642096299029,3.82038739,150.04,149.97,7.82]
["bitfinex","SOLUSD",1642096299228,3.82038739,150.04,149.97,20.21882396]
["bitfinex","SOLUSD",1642096299430,3.82038739,150.03,149.97,92.05882396]
["bitfinex","SOLUSD",1642096300331,12.82143293,150.06,149.97,92.05882396]
["bitfinex","SOLUSD",1642096300530,12.82143293,150.06,149.97,79.66]
["bitfinex","SOLUSD",1642096300732,2.666,150.11,149.97,73.66]
["bitfinex","SOLUSD",1642096300933,2.58576,150.11,149.97,14.07]
["bitfinex","SOLUSD",1642096301131,0.07,150.1,149.97,8.07]
["bitfinex","SOLUSD",1642096301333,2.666,150.09,149.97,8.07]
["bitfinex","SOLUSD",1642096301532,6.0,150.09,149.97,8.07]
["bitfinex","SOLUSD",1642096301731,3.8200651,150.05,149.97,8.07]
["bitfinex","SOLUSD",1642096301933,3.8200651,150.05,149.98,12.59354763]
["bitfinex","SOLUSD",1642096302333,3.8200651,150.05,149.99,7.82]
["bitfinex","SOLUSD",1642096302532,3.8200651,150.05,149.99,14.33]
["bitfinex","SOLUSD",1642096302731,3.8200651,150.07,149.99,14.33]
["bitfinex","SOLUSD",1642096302934,3.8200651,150.07,150.0,1.64999521]
["bitfinex","SOLUSD",1642096303135,9.8200651,150.07,150.01,7.82]
["bitfinex","SOLUSD",1642096303333,2.665,150.06,150.01,7.82]
["bitfinex","SOLUSD",1642096303533,8.665,150.06,150.01,8.07]
["bitfinex","SOLUSD",1642096303733,8.665,150.06,150.01,0.25]
["bitfinex","SOLUSD",1642096303934,6.4860651,150.08,150.01,0.25]
["bitfinex","SOLUSD",1642096304433,3.8200651,150.08,150.02,7.82]
["bitfinex","SOLUSD",1642096304837,3.8200651,150.08,150.02,8.07]
["bitfinex","SOLUSD",1642096305236,23.1412,150.09,150.02,8.07]
["bitfinex","SOLUSD",1642096305436,23.1412,150.09,150.02,8.33]
["bitfinex","SOLUSD",1642096305637,29.1412,150.09,150.02,8.33]
["bitfinex","SOLUSD",1642096305837,29.1412,150.09,150.02,8.07]
["bitfinex","SOLUSD",1642096306037,2.665,150.08,150.02,8.07]
["bitfinex","SOLUSD",1642096306236,6.48439879,150.08,150.02,8.07]
["bitfinex","SOLUSD",1642096306636,6.48439879,150.08,150.02,7.82]
["bitfinex","SOLUSD",1642096306837,13.84840292,150.07,150.02,7.82]
["bitfinex","SOLUSD",1642096307038,27.48767542,150.07,150.02,7.82]
["bitfinex","SOLUSD",1642096307237,27.48767542,150.07,149.98,7.82]
["bitfinex","SOLUSD",1642096307836,27.48767542,150.07,149.95,6.0]
["bitfinex","SOLUSD",1642096307837,27.73767542,150.07,149.95,6.0]
["bitfinex","SOLUSD",1642096308036,2.666,150.06,149.94,23.7346]
["bitfinex","SOLUSD",1642096308236,3.81987371,150.05,149.94,23.7346]
["bitfinex","SOLUSD",1642096308440,15.0488926,150.04,149.95,65.33]
["bitfinex","SOLUSD",1642096308839,9.81987371,150.05,149.95,71.33]
["bitfinex","SOLUSD",1642096309042,3.81987371,150.05,149.96,7.82]
["bitfinex","SOLUSD",1642096309241,3.81987371,150.03,149.96,7.82]
["bitfinex","SOLUSD",1642096309440,3.81987371,150.03,149.96,8.08]
["bitfinex","SOLUSD",1642096309642,3.81987371,150.03,149.96,13.82]
["bitfinex","SOLUSD",1642096309843,3.81987371,150.03,149.96,7.82]
["bitfinex","SOLUSD",1642096310245,10.3052725,150.05,149.97,11.42388687]
["bitfinex","SOLUSD",1642096310444,7.6392725,150.05,149.98,7.82]
["bitfinex","SOLUSD",1642096310944,7.6392725,150.05,149.99,65.33]
["bitfinex","SOLUSD",1642096311144,7.6392725,150.05,149.98,14.33]
["bitfinex","SOLUSD",1642096311347,3.81987371,150.06,149.98,14.33]
["bitfinex","SOLUSD",1642096311545,2.916,150.05,149.98,14.08]
["bitfinex","SOLUSD",1642096312245,7.6392725,150.04,149.98,14.08]
["bitfinex","SOLUSD",1642096312745,7.6392725,150.04,149.99,65.33]
["bitfinex","SOLUSD",1642096312947,7.6392725,150.04,149.99,65.84]
["bitfinex","SOLUSD",1642096313448,7.6392725,150.04,150.0,1.64999521]
["bitfinex","SOLUSD",1642096313647,7.6392725,150.04,150.01,7.82]
["bitfinex","SOLUSD",1642096313847,7.6392725,150.04,150.01,8.61418397]
["bitfinex","SOLUSD",1642096314048,7.6392725,150.04,150.02,6.06439993]
["bitfinex","SOLUSD",1642096314448,1.90963904,150.04,150.02,6.57439993]
["bitfinex","SOLUSD",1642096314849,1.90963904,150.04,150.03,7.82]
["bitfinex","SOLUSD",1642096315054,1.90963904,150.04,150.03,8.33]
["bitfinex","SOLUSD",1642096315649,1.90963904,150.04,150.03,73.66]
["bitfinex","SOLUSD",1642096315851,1.90963904,150.05,150.03,73.66]
["bitfinex","SOLUSD",1642096316053,1.90963904,150.05,150.04,71.39439993]
["bitfinex","SOLUSD",1642096316452,1.90963904,150.05,150.04,71.90439993]
["bitfinex","SOLUSD",1642096318956,1.90963904,150.05,150.04,6.57439993]
["bitfinex","SOLUSD",1642096320861,1.90963904,150.05,150.04,6.32439993]
["bitfinex","SOLUSD",1642096322064,1.90963904,150.05,150.04,6.06439993]
["bitfinex","SOLUSD",1642096322263,1.90963904,150.05,149.99,23.597]
["bitfinex","SOLUSD",1642096322462,1.90963904,150.05,149.99,23.847]
["bitfinex","SOLUSD",1642096322864,1.90963904,150.05,149.99,88.927]
["bitfinex","SOLUSD",1642096323278,1.90963904,150.03,150.0,4.24174031]
["bitfinex","SOLUSD",1642096323482,1.90963904,150.03,150.01,10.85219996]
["bitfinex","SOLUSD",1642096324085,1.90963904,150.04,150.02,65.33]
["bitfinex","SOLUSD",1642096324285,1.90963904,150.04,150.02,73.15]
["bitfinex","SOLUSD",1642096324484,1.90963904,150.04,150.02,73.66]
["bitfinex","SOLUSD",1642096324686,1.90963904,150.04,150.03,3.03219996]
["bitfinex","SOLUSD",1642096325088,1.90963904,150.04,150.03,3.29219996]
["bitfinex","SOLUSD",1642096325388,1.90963904,150.06,150.03,3.29219996]
["bitfinex","SOLUSD",1642096325789,1.90963904,150.06,150.03,3.03219996]
["bitfinex","SOLUSD",1642096325987,1.90963904,150.06,150.04,3.03219997]
["bitfinex","SOLUSD",1642096326187,1.90963904,150.06,150.05,51.03219996]
["bitfinex","SOLUSD",1642096326588,1.90963904,150.06,150.05,3.03219996]
["bitfinex","SOLUSD",1642096326788,1.90963904,150.06,150.05,68.36219996]
["bitfinex","SOLUSD",1642096327188,1.90963904,150.06,150.05,3.03219996]
["bitfinex","SOLUSD",1642096327788,1.90963904,150.07,150.05,3.03219996]
["bitfinex","SOLUSD",1642096327989,1.90963904,150.07,150.06,3.03219997]
["bitfinex","SOLUSD",1642096328390,1.90963904,150.07,150.05,3.03219996]
["bitfinex","SOLUSD",1642096328590,1.90963904,150.07,149.99,9.777]
["bitfinex","SOLUSD",1642096328792,1.90963904,150.07,149.98,7.82]
["bitfinex","SOLUSD",1642096328992,2.666,150.06,149.96,9.53456953]
["bitfinex","SOLUSD",1642096329191,12.6646,150.06,149.96,1.71456953]
["bitfinex","SOLUSD",1642096329391,12.87938253,150.05,149.96,1.71456953]
["bitfinex","SOLUSD",1642096329591,2.666,150.04,149.96,1.71456953]
["bitfinex","SOLUSD",1642096329793,4.57563904,150.04,149.94,9.9146]
["bitfinex","SOLUSD",1642096329991,10.82563904,150.04,149.94,9.9146]
["bitfinex","SOLUSD",1642096330592,10.82563904,150.04,149.94,75.2446]
["bitfinex","SOLUSD",1642096331194,1.90963904,150.01,149.94,75.2446]
["bitfinex","SOLUSD",1642096331495,1.90963904,150.01,149.94,10.1646]
["bitfinex","SOLUSD",1642096331696,8.09423579,150.04,149.95,36.0]
["bitfinex","SOLUSD",1642096331996,11.9141095,150.04,149.94,9.9146]
["bitfinex","SOLUSD",1642096332198,10.0003,150.03,149.91,13.92024961]
["bitfinex","SOLUSD",1642096332396,2.736,150.02,149.9,10.1862]
["bitfinex","SOLUSD",1642096332595,2.736,150.02,149.87,3.47964241]
["bitfinex","SOLUSD",1642096332797,30.3811,150.01,149.87,3.47964241]
["bitfinex","SOLUSD",1642096332997,2.736,150.0,149.86,3.47964241]
["bitfinex","SOLUSD",1642096333196,10.004,149.98,149.86,3.47964241]
["bitfinex","SOLUSD",1642096333399,89.0,149.94,149.83,15.49807014]
["bitfinex","SOLUSD",1642096333597,16.55389884,149.93,149.83,15.49807014]
["bitfinex","SOLUSD",1642096334097,22.55389884,149.93,149.81,9.8284]
["bitfinex","SOLUSD",1642096334298,10.0083,149.91,149.81,9.8284]
["bitfinex","SOLUSD",1642096334525,10.0083,149.91,149.79,2.666]
["bitfinex","SOLUSD",1642096334526,16.2583,149.91,149.79,2.666]
["bitfinex","SOLUSD",1642096334700,2.669,149.9,149.79,7.82]
["bitfinex","SOLUSD",1642096334997,2.669,149.9,149.79,20.85084095]
["bitfinex","SOLUSD",1642096334998,14.30889624,149.89,149.79,20.85084095]
["bitfinex","SOLUSD",1642096335398,20.30889624,149.89,149.79,20.85084095]
["bitfinex","SOLUSD",1642096335599,6.0,149.89,149.79,86.18084095]
["bitfinex","SOLUSD",1642096336102,2.669,149.9,149.79,86.43084095]
["bitfinex","SOLUSD",1642096336310,2.669,149.93,149.79,86.43084095]
["bitfinex","SOLUSD",1642096336500,8.669,149.93,149.79,86.43084095]
["bitfinex","SOLUSD",1642096336700,8.669,149.93,149.79,88.08083616]
["bitfinex","SOLUSD",1642096337100,8.919,149.93,149.79,88.34083616]
["bitfinex","SOLUSD",1642096337302,10.0081,149.92,149.81,65.33]
["bitfinex","SOLUSD",1642096337500,16.2581,149.92,149.83,15.9275649]
["bitfinex","SOLUSD",1642096337702,6.25,149.92,149.83,15.9275649]
["bitfinex","SOLUSD",1642096337900,5.75,149.92,149.83,16.4375649]
["bitfinex","SOLUSD",1642096338101,5.75,149.92,149.83,81.7675649]
["bitfinex","SOLUSD",1642096338302,2.669,149.93,149.83,81.7675649]
["bitfinex","SOLUSD",1642096338502,2.669,149.93,149.83,16.4375649]
["bitfinex","SOLUSD",1642096338706,2.739,149.93,149.82,2.669]
["bitfinex","SOLUSD",1642096338903,2.739,149.93,149.78,2.668]
["bitfinex","SOLUSD",1642096339103,1.64999521,149.92,149.77,7.82]
["bitfinex","SOLUSD",1642096339305,10.0121,149.86,149.77,7.82]
["bitfinex","SOLUSD",1642096339504,16.2621,149.86,149.77,7.82]
["bitfinex","SOLUSD",1642096339705,16.2621,149.86,149.78,16.65205285]
["bitfinex","SOLUSD",1642096339904,10.2621,149.86,149.78,16.65205285]
["bitfinex","SOLUSD",1642096340105,16.2621,149.86,149.78,16.90205285]
["bitfinex","SOLUSD",1642096340308,16.2621,149.86,149.78,16.65205285]
["bitfinex","SOLUSD",1642096340506,6.25,149.86,149.78,16.65205285]
["bitfinex","SOLUSD",1642096340907,18.6798,149.87,149.78,16.65205285]
["bitfinex","SOLUSD",1642096341108,0.25,149.87,149.78,81.98205285]
["bitfinex","SOLUSD",1642096341512,0.07,149.9,149.78,82.24205285]
["bitfinex","SOLUSD",1642096341708,42.2876,149.91,149.78,84.14204806]
["bitfinex","SOLUSD",1642096341908,10.0102,149.88,149.78,84.14204806]
["bitfinex","SOLUSD",1642096342108,10.2602,149.88,149.78,84.14204806]
["bitfinex","SOLUSD",1642096342709,16.2602,149.88,149.78,84.14204806]
["bitfinex","SOLUSD",1642096342910,10.2602,149.88,149.78,84.14204806]
["bitfinex","SOLUSD",1642096343312,0.25,149.88,149.79,2.669]
["bitfinex","SOLUSD",1642096343511,6.0,149.88,149.79,3.179]
["bitfinex","SOLUSD",1642096344012,16.0096,149.89,149.79,4.82899521]
["bitfinex","SOLUSD",1642096344412,16.0096,149.89,149.79,70.15899521]
["bitfinex","SOLUSD",1642096346214,6.0,149.89,149.79,70.15899521]
["bitfinex","SOLUSD",1642096346615,29.362,149.9,149.79,70.15899521]
["bitfinex","SOLUSD",1642096347017,29.362,149.9,149.79,76.15899521]
["bitfinex","SOLUSD",1642096347216,24.8214,149.92,149.8,7.82]
["bitfinex","SOLUSD",1642096347415,24.8214,149.92,149.81,65.33]
["bitfinex","SOLUSD",1642096347616,30.8214,149.92,149.83,65.33]
["bitfinex","SOLUSD",1642096348015,30.8214,149.92,149.83,71.84]
["bitfinex","SOLUSD",1642096348217,30.8214,149.92,149.83,84.29958776]
["bitfinex","SOLUSD",1642096348618,31.0714,149.92,149.83,84.29958776]
["bitfinex","SOLUSD",1642096348815,24.8214,149.92,149.84,1.64999521]
["bitfinex","SOLUSD",1642096349021,24.0695,149.95,149.85,65.33]
["bitfinex","SOLUSD",1642096349220,24.0695,149.95,149.86,7.82]
["bitfinex","SOLUSD",1642096349540,26.1736,149.99,149.88,65.33]
["bitfinex","SOLUSD",1642096349738,23.5056,149.99,149.89,18.2327638]
["bitfinex","SOLUSD",1642096349937,23.5056,149.99,149.9,7.82]
["bitfinex","SOLUSD",1642096350136,23.5056,149.99,149.92,14.5097273]
["bitfinex","SOLUSD",1642096350336,23.5056,149.99,149.93,2.666]
["bitfinex","SOLUSD",1642096350536,23.5056,149.99,149.93,0.51]
["bitfinex","SOLUSD",1642096350939,23.1547,150.01,149.93,0.51]
["bitfinex","SOLUSD",1642096351338,29.1547,150.01,149.93,0.25]
["bitfinex","SOLUSD",1642096351539,29.1547,150.01,149.93,65.58]
["bitfinex","SOLUSD",1642096351737,29.1547,150.01,149.93,65.33]
["bitfinex","SOLUSD",1642096351937,29.1547,150.01,149.93,65.84]
["bitfinex","SOLUSD",1642096352538,23.1547,150.01,149.93,65.84]
["bitfinex","SOLUSD",1642096352740,29.1547,150.01,149.93,65.84]
["bitfinex","SOLUSD",1642096353740,29.1547,150.01,149.93,0.51]
["bitfinex","SOLUSD",1642096353943,29.1547,150.01,149.9,10.996]
["bitfinex","SOLUSD",1642096354143,29.4747,150.01,149.9,8.07]
["bitfinex","SOLUSD",1642096354342,2.666,150.0,149.9,8.07]
["bitfinex","SOLUSD",1642096354541,0.07,149.99,149.87,2.666]
["bitfinex","SOLUSD",1642096354741,10.0754,149.96,149.83,10.486]
["bitfinex","SOLUSD",1642096354942,16.4307326,149.94,149.83,7.82]
["bitfinex","SOLUSD",1642096355141,2.668,149.93,149.83,7.82]
["bitfinex","SOLUSD",1642096355542,8.918,149.93,149.83,7.32]
["bitfinex","SOLUSD",1642096355941,8.918,149.93,149.83,7.58]
["bitfinex","SOLUSD",1642096356141,8.918,149.93,149.83,13.58]
["bitfinex","SOLUSD",1642096356542,8.918,149.93,149.83,13.32]
["bitfinex","SOLUSD",1642096356745,10.0076,149.92,149.83,13.32]
["bitfinex","SOLUSD",1642096356943,14.48497868,149.91,149.83,13.57]
["bitfinex","SOLUSD",1642096357347,20.48497868,149.91,149.83,13.57]
["bitfinex","SOLUSD",1642096358148,30.49327868,149.91,149.83,13.57]
["bitfinex","SOLUSD",1642096358555,30.49327868,149.91,149.83,13.32]
["bitfinex","SOLUSD",1642096358750,30.74327868,149.91,149.83,6.0]
["bitfinex","SOLUSD",1642096359048,30.74327868,149.91,149.81,2.668]
["bitfinex","SOLUSD",1642096359250,30.74327868,149.91,149.78,7.82]
["bitfinex","SOLUSD",1642096359251,10.0124,149.85,149.78,7.82]
["bitfinex","SOLUSD",1642096359647,12.89602769,149.84,149.78,7.82]
["bitfinex","SOLUSD",1642096360049,19.14602769,149.84,149.76,5.39501299]
["bitfinex","SOLUSD",1642096360450,10.0139,149.83,149.76,5.39501299]
["bitfinex","SOLUSD",1642096360852,16.2639,149.83,149.76,5.39501299]
["bitfinex","SOLUSD",1642096361053,16.2639,149.83,149.74,7.82]
["bitfinex","SOLUSD",1642096361254,12.6839,149.83,149.74,21.89512864]
["bitfinex","SOLUSD",1642096361452,0.07,149.87,149.77,1.64999521]
["bitfinex","SOLUSD",1642096361651,0.07,149.87,149.78,2.669]
["bitfinex","SOLUSD",1642096362051,0.07,149.87,149.78,2.919]
["bitfinex","SOLUSD",1642096362254,33.3812,149.86,149.76,7.82]
["bitfinex","SOLUSD",1642096362454,39.6412,149.86,149.76,7.82]
["bitfinex","SOLUSD",1642096362651,10.0823,149.85,149.75,2.669]
["bitfinex","SOLUSD",1642096362853,2.67,149.84,149.75,2.669]
["bitfinex","SOLUSD",1642096363052,8.92,149.84,149.75,2.669]
["bitfinex","SOLUSD",1642096363252,8.92,149.84,149.75,0.99865859]
["bitfinex","SOLUSD",1642096363455,13.04743415,149.8,149.75,0.99865859]
["bitfinex","SOLUSD",1642096363958,29.06603415,149.8,149.75,0.99865859]
["bitfinex","SOLUSD",1642096364156,2.67,149.84,149.75,2.6486538]
["bitfinex","SOLUSD",1642096364357,47.445,149.85,149.76,65.33]
["bitfinex","SOLUSD",1642096364555,47.445,149.85,149.77,2.67]
["bitfinex","SOLUSD",1642096364755,47.445,149.85,149.76,2.92]
["bitfinex","SOLUSD",1642096364956,47.445,149.85,149.76,3.18]
["bitfinex","SOLUSD",1642096365157,26.07366445,149.84,149.76,3.18]
["bitfinex","SOLUSD",1642096365356,26.07366445,149.84,149.76,0.51]
["bitfinex","SOLUSD",1642096365557,32.07366445,149.84,149.76,0.51]
["bitfinex","SOLUSD",1642096365756,32.07366445,149.84,149.75,3.18]
["bitfinex","SOLUSD",1642096365958,32.07366445,149.84,149.76,1.64999521]
["bitfinex","SOLUSD",1642096366362,22.06056445,149.84,149.76,0.51]
["bitfinex","SOLUSD",1642096366558,6.0,149.84,149.76,10.5226]
["bitfinex","SOLUSD",1642096366758,47.445,149.85,149.77,66.97999521]
["bitfinex","SOLUSD",1642096366961,2.67,149.9,149.78,2.67]
["bitfinex","SOLUSD",1642096367159,16.56,149.9,149.78,2.67]
["bitfinex","SOLUSD",1642096367358,10.81,149.9,149.78,0.25]
["bitfinex","SOLUSD",1642096367560,13.20154474,149.86,149.78,0.25]
["bitfinex","SOLUSD",1642096367760,2.669,149.85,149.78,0.25]
["bitfinex","SOLUSD",1642096367961,2.669,149.85,149.75,10.0128]
["bitfinex","SOLUSD",1642096368162,2.669,149.85,149.76,12.13999521]
["bitfinex","SOLUSD",1642096368361,47.6359,149.92,149.76,17.76399521]
["bitfinex","SOLUSD",1642096368561,25.7498,149.96,149.77,1.64999521]
["bitfinex","SOLUSD",1642096368761,25.7498,149.96,149.8,10.0063]
["bitfinex","SOLUSD",1642096368762,23.0798,149.96,149.8,10.0063]
["bitfinex","SOLUSD",1642096368960,23.0798,149.96,149.81,28.01492937]
["bitfinex","SOLUSD",1642096368961,16.80070771,149.93,149.81,28.01492937]
["bitfinex","SOLUSD",1642096369164,2.668,149.92,149.81,29.66492458]
["bitfinex","SOLUSD",1642096369465,16.80070771,149.93,149.81,36.17492458]
["bitfinex","SOLUSD",1642096369662,6.49231161,149.95,149.82,66.97999521]
["bitfinex","SOLUSD",1642096369863,3.82331161,149.95,149.88,65.33]
["bitfinex","SOLUSD",1642096370062,3.82331161,149.95,149.89,2.668]
["bitfinex","SOLUSD",1642096370264,3.82331161,149.95,149.88,8.33]
["bitfinex","SOLUSD",1642096370463,3.82331161,149.95,149.85,7.82]
["bitfinex","SOLUSD",1642096370663,0.07,149.93,149.83,7.82]
["bitfinex","SOLUSD",1642096370863,2.668,149.92,149.84,0.25]
["bitfinex","SOLUSD",1642096371266,2.668,149.93,149.84,0.25]
["bitfinex","SOLUSD",1642096371462,16.01783457,149.92,149.84,0.25]
["bitfinex","SOLUSD",1642096371863,16.01783457,149.92,149.84,80.65511525]
["bitfinex","SOLUSD",1642096372064,16.01783457,149.92,149.84,90.92231525]
["bitfinex","SOLUSD",1642096372261,16.01783457,149.92,149.84,10.5172]
["bitfinex","SOLUSD",1642096373066,16.26783457,149.92,149.84,10.5172]
["bitfinex","SOLUSD",1642096373468,16.01783457,149.92,149.84,10.5172]
["bitfinex","SOLUSD",1642096373668,22.01783457,149.92,149.84,10.5172]
["bitfinex","SOLUSD",1642096374470,24.68583457,149.92,149.84,10.5172]
["bitfinex","SOLUSD",1642096374870,18.68583457,149.92,149.84,10.5172]
["bitfinex","SOLUSD",1642096375070,16.01783457,149.92,149.84,10.5172]
["bitfinex","SOLUSD",1642096375274,16.01783457,149.92,149.84,75.8472]
["bitfinex","SOLUSD",1642096375473,16.26783457,149.92,149.84,10.0072]
["bitfinex","SOLUSD",1642096375674,0.07,149.9,149.82,10.0078]
["bitfinex","SOLUSD",1642096375891,2.669,149.89,149.82,10.0078]
["bitfinex","SOLUSD",1642096376091,2.669,149.91,149.82,10.0078]
["bitfinex","SOLUSD",1642096376494,2.669,149.95,149.82,18.6768]
["bitfinex","SOLUSD",1642096376892,2.669,149.95,149.87,10.0047]
["bitfinex","SOLUSD",1642096377092,2.669,149.95,149.87,10.5147]
["bitfinex","SOLUSD",1642096377293,19.79662052,149.95,149.87,10.5147]
["bitfinex","SOLUSD",1642096377492,20.04662052,149.95,149.87,10.5147]
["bitfinex","SOLUSD",1642096378093,26.04662052,149.95,149.87,0.51]
["bitfinex","SOLUSD",1642096378292,26.04662052,149.95,149.85,8.08]
["bitfinex","SOLUSD",1642096378293,26.11662052,149.95,149.85,8.08]
["bitfinex","SOLUSD",1642096378492,26.11662052,149.95,149.85,0.51]
["bitfinex","SOLUSD",1642096378896,26.04662052,149.95,149.85,0.25]
["bitfinex","SOLUSD",1642096379095,35.80212052,149.95,149.85,10.2559]
["bitfinex","SOLUSD",1642096379495,35.80212052,149.95,149.85,10.5159]
["bitfinex","SOLUSD",1642096379496,25.79662052,149.95,149.85,10.5159]
["bitfinex","SOLUSD",1642096379695,19.79662052,149.95,149.85,10.5159]
["bitfinex","SOLUSD",1642096379898,25.79662052,149.95,149.85,10.5159]
["bitfinex","SOLUSD",1642096380096,19.79662052,149.95,149.85,10.5159]
["bitfinex","SOLUSD",1642096380296,46.9436,149.96,149.86,2.668]
["bitfinex","SOLUSD",1642096380497,46.9436,149.96,149.88,10.0035]
["bitfinex","SOLUSD",1642096380696,77.87840442,150.0,149.89,2.668]
["bitfinex","SOLUSD",1642096380996,78.1441,150.0,149.89,6.51]
["bitfinex","SOLUSD",1642096381196,16.22876108,149.99,149.89,6.51]
["bitfinex","SOLUSD",1642096381398,26.23156108,149.99,149.89,16.5127]
["bitfinex","SOLUSD",1642096381597,32.23156108,149.99,149.89,16.5127]
["bitfinex","SOLUSD",1642096382502,16.22876108,149.99,149.91,65.33]
["bitfinex","SOLUSD",1642096382699,47.6365,150.0,149.91,65.33]
["bitfinex","SOLUSD",1642096382901,47.6365,150.0,149.91,65.84]
["bitfinex","SOLUSD",1642096383602,12.6666,150.03,149.92,10.0008]
["bitfinex","SOLUSD",1642096383801,23.20349727,150.03,149.94,12.33792163]
["bitfinex","SOLUSD",1642096384002,19.20289727,150.03,149.94,12.84792163]
["bitfinex","SOLUSD",1642096384201,19.20289727,150.03,149.94,78.17792163]
["bitfinex","SOLUSD",1642096384401,19.20289727,150.03,149.94,65.84]
["bitfinex","SOLUSD",1642096384801,19.20289727,150.03,149.94,75.8396]
["bitfinex","SOLUSD",1642096385003,21.86889727,150.03,149.94,75.8396]
["bitfinex","SOLUSD",1642096385404,22.11889727,150.03,149.94,75.8396]
["bitfinex","SOLUSD",1642096386307,32.11889727,150.03,149.94,75.8396]
["bitfinex","SOLUSD",1642096386505,0.07,150.02,149.92,7.82]
["bitfinex","SOLUSD",1642096386707,2.666,150.01,149.9,7.82]
["bitfinex","SOLUSD",1642096386907,0.07,150.0,149.9,7.82]
["bitfinex","SOLUSD",1642096387106,2.666,149.99,149.9,7.82]
["bitfinex","SOLUSD",1642096387306,2.736,150.0,149.9,7.82]
["bitfinex","SOLUSD",1642096387509,24.63976317,149.99,149.9,7.82]
["bitfinex","SOLUSD",1642096387905,30.88976317,149.99,149.9,7.82]
["bitfinex","SOLUSD",1642096388306,0.07,149.98,149.9,7.82]
["bitfinex","SOLUSD",1642096388506,13.52715237,149.96,149.9,7.82]
["bitfinex","SOLUSD",1642096388708,13.52715237,149.96,149.86,12.6704]
["bitfinex","SOLUSD",1642096388910,13.77715237,149.96,149.86,10.0044]
["bitfinex","SOLUSD",1642096389606,13.52715237,149.96,149.86,89.1544]
["bitfinex","SOLUSD",1642096389810,13.52715237,149.96,149.86,89.4044]
["bitfinex","SOLUSD",1642096390013,13.52715237,149.96,149.87,24.49493651]
["bitfinex","SOLUSD",1642096390207,13.52715237,149.96,149.87,92.49293651]
["bitfinex","SOLUSD",1642096390409,13.52715237,149.96,149.87,99.00293651]
["bitfinex","SOLUSD",1642096391010,2.668,149.99,149.89,65.33]
["bitfinex","SOLUSD",1642096391210,5.73430442,150.01,149.94,9.9984]
["bitfinex","SOLUSD",1642096391409,5.73430442,150.01,149.96,65.33]
["bitfinex","SOLUSD",1642096391608,5.73430442,150.01,149.97,2.666]
["bitfinex","SOLUSD",1642096391811,5.73430442,150.01,149.97,10.486]
["bitfinex","SOLUSD",1642096392008,5.73430442,150.01,149.97,28.2315498]
["bitfinex","SOLUSD",1642096392209,16.2755362,150.07,149.97,34.2315498]
["bitfinex","SOLUSD",1642096392409,16.5255362,150.07,149.97,20.7435]
["bitfinex","SOLUSD",1642096392611,2.736,150.06,149.96,11.07825863]
["bitfinex","SOLUSD",1642096392812,2.736,150.06,149.92,7.82]
["bitfinex","SOLUSD",1642096393008,14.45594584,150.06,149.92,6.25]
["bitfinex","SOLUSD",1642096393208,10.0007,150.02,149.9,7.82]
["bitfinex","SOLUSD",1642096393411,19.25207339,150.01,149.89,2.666]
["bitfinex","SOLUSD",1642096393608,19.50207339,150.01,149.89,2.666]
["bitfinex","SOLUSD",1642096393809,25.76207339,150.01,149.89,2.666]
["bitfinex","SOLUSD",1642096394210,10.0045,149.97,149.89,2.666]
["bitfinex","SOLUSD",1642096394410,0.07,149.95,149.89,2.666]
["bitfinex","SOLUSD",1642096394810,17.65132043,149.95,149.84,15.85586842]
["bitfinex","SOLUSD",1642096395011,26.56932043,149.95,149.85,65.33]
["bitfinex","SOLUSD",1642096395215,23.83132043,149.95,149.85,65.33]
["bitfinex","SOLUSD",1642096395511,23.83132043,149.95,149.85,71.33]
["bitfinex","SOLUSD",1642096395911,23.83132043,149.95,149.85,71.58]
["bitfinex","SOLUSD",1642096396111,10.0066,149.94,149.85,71.58]
["bitfinex","SOLUSD",1642096396312,10.0066,149.94,149.85,71.84]
["bitfinex","SOLUSD",1642096396512,16.0066,149.94,149.85,71.84]
["bitfinex","SOLUSD",1642096397211,16.0066,149.94,149.85,0.25]
["bitfinex","SOLUSD",1642096397411,0.07,149.93,149.83,7.82]
["bitfinex","SOLUSD",1642096397612,0.07,149.93,149.79,33.3587]
["bitfinex","SOLUSD",1642096397613,10.0111,149.87,149.79,2.668]
["bitfinex","SOLUSD",1642096397814,10.0111,149.87,149.78,5.39501299]
["bitfinex","SOLUSD",1642096398011,16.2611,149.87,149.78,5.39501299]
["bitfinex","SOLUSD",1642096398213,15.34880411,149.86,149.78,5.39501299]
["bitfinex","SOLUSD",1642096398412,18.01780411,149.86,149.78,5.39501299]
["bitfinex","SOLUSD",1642096398611,24.26780411,149.86,149.78,5.39501299]
["bitfinex","SOLUSD",1642096398812,10.0134,149.83,149.78,5.39501299]
["bitfinex","SOLUSD",1642096399011,6.0,149.83,149.78,0.26]
["bitfinex","SOLUSD",1642096399214,6.0,149.83,149.78,2.67]
["bitfinex","SOLUSD",1642096399513,15.34880411,149.86,149.78,2.92]
["bitfinex","SOLUSD",1642096399715,24.01780411,149.86,149.78,0.25]
["bitfinex","SOLUSD",1642096400015,24.26780411,149.86,149.77,3.89787655]
["bitfinex","SOLUSD",1642096400214,10.012,149.85,149.77,3.89787655]
["bitfinex","SOLUSD",1642096400417,8.669,149.86,149.77,69.22787655]
["bitfinex","SOLUSD",1642096400613,6.0,149.85,149.78,2.669]
["bitfinex","SOLUSD",1642096400814,6.0,149.86,149.78,2.669]
["bitfinex","SOLUSD",1642096401013,6.0,149.86,149.78,2.919]
["bitfinex","SOLUSD",1642096401214,10.0111,149.87,149.78,0.25]
["bitfinex","SOLUSD",1642096401415,16.89594649,149.86,149.78,0.25]
["bitfinex","SOLUSD",1642096401915,26.07494649,149.86,149.78,0.25]
["bitfinex","SOLUSD",1642096402114,26.07494649,149.86,149.75,6.25]
["bitfinex","SOLUSD",1642096402314,23.40594649,149.86,149.74,8.919]
["bitfinex","SOLUSD",1642096402514,25.81594649,149.86,149.74,8.919]
["bitfinex","SOLUSD",1642096402715,25.81594649,149.86,149.75,1.64999521]
["bitfinex","SOLUSD",1642096402917,10.012,149.85,149.76,124.612]
["bitfinex","SOLUSD",1642096403116,12.089,150.05,149.76,124.612]
["bitfinex","SOLUSD",1642096403117,16.9423064,150.06,149.86,1.64999521]
["bitfinex","SOLUSD",1642096403318,5.73430442,150.02,149.91,0.32403292]
["bitfinex","SOLUSD",1642096403515,5.73430442,150.02,149.92,11.30182288]
["bitfinex","SOLUSD",1642096403816,5.73430442,149.95,149.93,2.666]
["bitfinex","SOLUSD",1642096404014,4.39430442,149.95,149.94,6.06439993]
["bitfinex","SOLUSD",1642096404215,8.43058928,150.02,149.94,13.88439993]
["bitfinex","SOLUSD",1642096404415,8.43058928,150.02,149.95,2.666]
["bitfinex","SOLUSD",1642096404615,8.43058928,150.02,149.95,7.82]
["bitfinex","SOLUSD",1642096404816,0.07,150.07,149.95,14.33]
["bitfinex","SOLUSD",1642096405015,0.07,150.05,149.95,14.33]
["bitfinex","SOLUSD",1642096405217,17.39576586,150.03,149.95,24.3307]
["bitfinex","SOLUSD",1642096405617,23.39576586,150.03,149.95,24.3307]
["bitfinex","SOLUSD",1642096406217,17.39576586,150.03,149.95,24.3307]
["bitfinex","SOLUSD",1642096406418,17.39576586,150.03,149.96,65.33]
["bitfinex","SOLUSD",1642096406618,3.82084705,150.07,150.0,9.9969]
["bitfinex","SOLUSD",1642096406818,2.666,150.08,150.0,9.9969]
["bitfinex","SOLUSD",1642096407020,46.28,150.09,150.0,18.3269]
["bitfinex","SOLUSD",1642096407221,2.665,150.11,150.0,18.3269]
["bitfinex","SOLUSD",1642096407420,0.07,150.12,150.0,18.3269]
["bitfinex","SOLUSD",1642096407621,14.30738814,150.1,150.0,18.3269]
["bitfinex","SOLUSD",1642096407820,2.665,150.09,150.0,18.3269]
["bitfinex","SOLUSD",1642096408224,2.665,150.09,150.0,8.33]
["bitfinex","SOLUSD",1642096408522,2.665,150.09,150.0,22.39672601]
["bitfinex","SOLUSD",1642096408923,2.665,150.09,150.0,28.39672601]
["bitfinex","SOLUSD",1642096409128,14.30738814,150.1,150.0,30.04672122]
["bitfinex","SOLUSD",1642096409547,14.30738814,150.1,150.0,40.04212122]
["bitfinex","SOLUSD",1642096409923,14.30738814,150.1,150.0,38.39212601]
["bitfinex","SOLUSD",1642096410724,20.30738814,150.1,150.0,24.3254]
["bitfinex","SOLUSD",1642096410923,20.55738814,150.1,150.0,14.33]
["bitfinex","SOLUSD",1642096411123,2.735,150.09,150.0,7.82]
["bitfinex","SOLUSD",1642096411326,2.735,150.09,149.96,7.82]
["bitfinex","SOLUSD",1642096411528,18.9816,150.09,149.96,13.82]
["bitfinex","SOLUSD",1642096411724,18.9816,150.09,149.96,7.82]
["bitfinex","SOLUSD",1642096412323,3.82043518,150.08,149.96,7.82]
["bitfinex","SOLUSD",1642096412525,9.9997,150.04,149.96,8.07]
["bitfinex","SOLUSD",1642096412724,13.55298941,150.03,149.96,8.07]
["bitfinex","SOLUSD",1642096413026,19.55298941,150.03,149.96,18.3285]
["bitfinex","SOLUSD",1642096413625,13.55298941,150.03,149.96,18.3285]
["bitfinex","SOLUSD",1642096413825,13.55298941,150.03,149.96,83.6585]
["bitfinex","SOLUSD",1642096414430,13.55298941,150.03,149.96,89.6585]
["bitfinex","SOLUSD",1642096414630,13.55298941,150.03,149.96,83.6585]
["bitfinex","SOLUSD",1642096414832,2.666,150.11,149.98,9.997]
["bitfinex","SOLUSD",1642096415031,49.0131,150.15,149.99,10.485]
["bitfinex","SOLUSD",1642096415231,49.0131,150.15,149.99,12.13499521]
["bitfinex","SOLUSD",1642096415433,49.0131,150.15,150.0,65.33]
["bitfinex","SOLUSD",1642096415637,49.0131,150.15,150.01,10.485]
["bitfinex","SOLUSD",1642096415836,14.03136769,150.14,150.02,15.98550883]
["bitfinex","SOLUSD",1642096416036,12.70136769,150.14,150.04,65.33]
["bitfinex","SOLUSD",1642096416238,18.70136769,150.14,150.05,7.82]
["bitfinex","SOLUSD",1642096416639,18.77136769,150.14,150.05,8.33]
["bitfinex","SOLUSD",1642096417057,18.77136769,150.14,150.05,8.08]
["bitfinex","SOLUSD",1642096417258,0.07,150.12,150.05,8.08]
["bitfinex","SOLUSD",1642096417463,9.9969,150.09,150.05,7.82]
["bitfinex","SOLUSD",1642096417665,9.9969,150.09,150.02,7.82]
["bitfinex","SOLUSD",1642096417866,10.2469,150.09,150.02,7.82]
["bitfinex","SOLUSD",1642096418166,2.735,150.08,149.98,7.82]
["bitfinex","SOLUSD",1642096418665,14.11483006,150.05,149.96,8.665]
["bitfinex","SOLUSD",1642096418865,2.666,150.04,149.96,8.665]
["bitfinex","SOLUSD",1642096419066,8.916,150.04,149.96,8.665]
["bitfinex","SOLUSD",1642096419565,8.916,150.04,149.96,2.665]
["bitfinex","SOLUSD",1642096419765,10.0701,150.03,149.96,2.665]
["bitfinex","SOLUSD",1642096419968,0.07,150.01,149.96,2.665]
["bitfinex","SOLUSD",1642096420167,2.666,150.0,149.91,7.82]
["bitfinex","SOLUSD",1642096420367,0.07,150.01,149.91,7.82]
["bitfinex","SOLUSD",1642096420568,16.50371558,149.99,149.91,7.82]
["bitfinex","SOLUSD",1642096420968,2.666,149.98,149.91,7.82]
["bitfinex","SOLUSD",1642096421166,10.0039,149.97,149.91,7.82]
["bitfinex","SOLUSD",1642096421367,16.12513863,149.96,149.91,7.82]
["bitfinex","SOLUSD",1642096421567,16.37513863,149.96,149.91,7.82]
["bitfinex","SOLUSD",1642096421867,16.12513863,149.96,149.91,7.82]
["bitfinex","SOLUSD",1642096422067,16.12513863,149.96,149.91,8.08]
["bitfinex","SOLUSD",1642096422667,6.0,149.99,149.91,8.08]
["bitfinex","SOLUSD",1642096422872,6.0,149.99,149.92,2.666]
["bitfinex","SOLUSD",1642096423071,6.0,150.01,149.92,0.51]
["bitfinex","SOLUSD",1642096423271,16.0013,150.01,149.93,7.82]
["bitfinex","SOLUSD",1642096423470,16.0013,150.01,149.93,8.08]
["bitfinex","SOLUSD",1642096423670,16.80419635,150.0,149.93,8.08]
["bitfinex","SOLUSD",1642096423872,19.47019635,150.0,149.93,8.33]
["bitfinex","SOLUSD",1642096424070,25.47019635,150.0,149.93,8.33]
["bitfinex","SOLUSD",1642096424270,22.80419635,150.0,149.93,8.33]
["bitfinex","SOLUSD",1642096424472,32.80639635,150.0,149.93,8.33]
["bitfinex","SOLUSD",1642096425070,6.0,150.0,149.93,8.33]
["bitfinex","SOLUSD",1642096425270,2.666,150.03,149.93,8.33]
["bitfinex","SOLUSD",1642096425471,10.0707,150.02,149.93,8.33]
["bitfinex","SOLUSD",1642096425670,10.0707,150.02,149.93,8.08]
["bitfinex","SOLUSD",1642096425974,0.07,150.0,149.93,8.08]
["bitfinex","SOLUSD",1642096426172,2.666,149.99,149.93,8.08]
["bitfinex","SOLUSD",1642096426473,6.0,149.99,149.93,8.08]
["bitfinex","SOLUSD",1642096426672,16.0029,149.99,149.93,8.33]
["bitfinex","SOLUSD",1642096427072,6.0,149.99,149.93,8.33]
["bitfinex","SOLUSD",1642096427472,21.78551738,150.0,149.93,8.33]
["bitfinex","SOLUSD",1642096427878,31.78731738,150.0,149.93,8.33]
["bitfinex","SOLUSD",1642096428575,32.03731738,150.0,149.93,8.33]
["bitfinex","SOLUSD",1642096428975,32.03731738,150.0,149.9,7.82]
["bitfinex","SOLUSD",1642096429177,32.03731738,150.0,149.88,3.79520908]
["bitfinex","SOLUSD",1642096429178,10.0068,149.94,149.88,3.79520908]
["bitfinex","SOLUSD",1642096429378,13.03224387,149.92,149.88,3.79520908]
["bitfinex","SOLUSD",1642096429582,19.28224387,149.92,149.88,3.79520908]
["bitfinex","SOLUSD",1642096430182,19.28224387,149.92,149.84,3.8226448]
["bitfinex","SOLUSD",1642096430582,19.28224387,149.92,149.84,4.0826448]
["bitfinex","SOLUSD",1642096430984,19.28224387,149.92,149.84,4.3326448]
["bitfinex","SOLUSD",1642096431185,29.29004387,149.92,149.84,4.3326448]
["bitfinex","SOLUSD",1642096431384,29.29004387,149.92,149.84,0.51]
["bitfinex","SOLUSD",1642096431582,29.29004387,149.92,149.83,8.33]
["bitfinex","SOLUSD",1642096432982,29.30004387,149.92,149.83,8.33]
["bitfinex","SOLUSD",1642096433183,19.03224387,149.92,149.84,12.82131768]
["bitfinex","SOLUSD",1642096433384,19.03224387,149.92,149.84,20.64131768]
["bitfinex","SOLUSD",1642096433584,19.03224387,149.92,149.84,21.15131768]
["bitfinex","SOLUSD",1642096433786,19.03224387,149.92,149.84,12.15279973]
["bitfinex","SOLUSD",1642096434183,29.03944387,149.92,149.84,12.15279973]
["bitfinex","SOLUSD",1642096434583,29.28944387,149.92,149.84,11.89279973]
["bitfinex","SOLUSD",1642096434784,29.28944387,149.92,149.84,8.07]
["bitfinex","SOLUSD",1642096434985,29.28944387,149.92,149.84,7.82]
["bitfinex","SOLUSD",1642096436012,31.95744387,149.92,149.84,7.82]
["bitfinex","SOLUSD",1642096436214,31.70744387,149.92,149.84,8.07]
["bitfinex","SOLUSD",1642096436415,21.70024387,149.92,149.84,8.07]
["bitfinex","SOLUSD",1642096436613,19.03224387,149.92,149.85,2.668]
["bitfinex","SOLUSD",1642096436812,6.0,149.92,149.86,7.82]
["bitfinex","SOLUSD",1642096437012,33.5576,149.97,149.86,8.33]
["bitfinex","SOLUSD",1642096437212,33.5576,149.97,149.86,18.3351]
["bitfinex","SOLUSD",1642096437614,8.668,149.97,149.86,83.6651]
["bitfinex","SOLUSD",1642096437814,11.95727559,149.96,149.87,16.77435548]
["bitfinex","SOLUSD",1642096438017,17.95727559,149.96,149.88,10.488]
["bitfinex","SOLUSD",1642096438416,17.95727559,149.96,149.88,21.0013]
["bitfinex","SOLUSD",1642096439616,17.95727559,149.96,149.88,10.998]
["bitfinex","SOLUSD",1642096440016,18.46727559,149.96,149.88,8.33]
["bitfinex","SOLUSD",1642096440416,18.46727559,149.96,149.88,8.08]
["bitfinex","SOLUSD",1642096440417,18.53727559,149.96,149.88,8.08]
["bitfinex","SOLUSD",1642096440620,28.54187559,149.96,149.88,8.08]
["bitfinex","SOLUSD",1642096440817,2.668,149.95,149.88,7.82]
["bitfinex","SOLUSD",1642096441017,0.07,149.93,149.85,3.79520908]
["bitfinex","SOLUSD",1642096441316,2.668,149.92,149.85,3.79520908]
["bitfinex","SOLUSD",1642096441519,8.918,149.92,149.84,7.82]
["bitfinex","SOLUSD",1642096441717,18.9257,149.92,149.84,7.82]
["bitfinex","SOLUSD",1642096441918,15.12599985,149.91,149.84,7.82]
["bitfinex","SOLUSD",1642096442117,15.37599985,149.91,149.84,7.82]
["bitfinex","SOLUSD",1642096442316,21.37599985,149.91,149.84,7.82]
["bitfinex","SOLUSD",1642096442917,10.0087,149.9,149.84,7.82]
["bitfinex","SOLUSD",1642096443118,10.2587,149.9,149.84,7.82]
["bitfinex","SOLUSD",1642096443319,16.2587,149.9,149.84,7.82]
["bitfinex","SOLUSD",1642096444325,23.1597,149.9,149.81,3.79520908]
["bitfinex","SOLUSD",1642096444523,23.2297,149.9,149.81,11.61520908]
["bitfinex","SOLUSD",1642096444927,23.2297,149.9,149.81,3.79520908]
["bitfinex","SOLUSD",1642096445127,2.669,149.89,149.81,3.79520908]
["bitfinex","SOLUSD",1642096445328,10.0152,149.85,149.81,3.79520908]
["bitfinex","SOLUSD",1642096445528,15.51099016,149.84,149.81,3.79520908]
["bitfinex","SOLUSD",1642096445831,15.51099016,149.84,149.81,3.82348681]
["bitfinex","SOLUSD",1642096446027,21.76099016,149.84,149.81,3.82348681]
["bitfinex","SOLUSD",1642096446427,21.51099016,149.84,149.81,3.82348681]
["bitfinex","SOLUSD",1642096446636,15.51099016,149.84,149.81,3.82348681]
["bitfinex","SOLUSD",1642096446830,0.07,149.84,149.81,3.82348681]
["bitfinex","SOLUSD",1642096447057,0.07,149.84,149.82,6.06439993]
["bitfinex","SOLUSD",1642096447834,0.07,149.84,149.82,0.26]
["bitfinex","SOLUSD",1642096448034,0.07,149.84,149.82,0.51]
["bitfinex","SOLUSD",1642096448434,0.07,149.84,149.82,0.25]
["bitfinex","SOLUSD",1642096448635,0.07,149.84,149.78,6.72420908]
["bitfinex","SOLUSD",1642096448836,0.07,149.84,149.79,10.0101]
["bitfinex","SOLUSD",1642096449036,0.07,149.84,149.79,10.5201]
["bitfinex","SOLUSD",1642096449436,0.07,149.84,149.79,14.31530908]
["bitfinex","SOLUSD",1642096449639,0.07,149.84,149.8,17.56592999]
["bitfinex","SOLUSD",1642096449837,0.07,149.84,149.81,7.82]
["bitfinex","SOLUSD",1642096450137,0.07,149.84,149.81,8.33]
["bitfinex","SOLUSD",1642096450338,0.07,149.84,149.82,6.06439993]
["bitfinex","SOLUSD",1642096450538,0.07,149.84,149.83,7.82]
["bitfinex","SOLUSD",1642096450937,0.07,149.84,149.83,8.33]
["bitfinex","SOLUSD",1642096451138,0.07,149.84,149.82,8.73339993]
["bitfinex","SOLUSD",1642096451337,54.6097,149.92,149.81,2.669]
["bitfinex","SOLUSD",1642096451338,16.78768064,149.9,149.81,2.669]
["bitfinex","SOLUSD",1642096451538,14.589676,149.85,149.8,3.79520908]
["bitfinex","SOLUSD",1642096451843,10.0126,149.84,149.8,3.79520908]
["bitfinex","SOLUSD",1642096452038,2.739,149.83,149.82,1.91188494]
["bitfinex","SOLUSD",1642096452238,0.07,149.83,149.82,1.91188494]
["bitfinex","SOLUSD",1642096452437,6.58,149.83,149.82,1.91188494]
["bitfinex","SOLUSD",1642096453039,16.0837,149.83,149.82,1.91188494]
["bitfinex","SOLUSD",1642096453838,16.0837,149.83,149.79,1.91188494]
["bitfinex","SOLUSD",1642096455065,14.67372645,149.82,149.79,1.91188494]
["bitfinex","SOLUSD",1642096455465,20.67372645,149.82,149.79,1.91188494]
["bitfinex","SOLUSD",1642096455865,14.67372645,149.82,149.79,1.91188494]
["bitfinex","SOLUSD",1642096456066,10.0137,149.83,149.79,1.91188494]
["bitfinex","SOLUSD",1642096456366,16.2637,149.83,149.79,1.91188494]
["bitfinex","SOLUSD",1642096456566,16.2637,149.83,149.79,2.17188494]
["bitfinex","SOLUSD",1642096456766,10.2637,149.83,149.79,1.91188494]
["bitfinex","SOLUSD",1642096456968,16.2637,149.83,149.79,1.91188494]
["bitfinex","SOLUSD",1642096457367,16.3337,149.83,149.79,1.91188494]
["bitfinex","SOLUSD",1642096457767,16.5937,149.83,149.79,1.91188494]
["bitfinex","SOLUSD",1642096458171,14.2812217,149.82,149.79,1.91188494]
["bitfinex","SOLUSD",1642096458369,24.2954217,149.82,149.79,1.91188494]
["bitfinex","SOLUSD",1642096458567,30.5454217,149.82,149.79,1.91188494]
["bitfinex","SOLUSD",1642096458768,30.5454217,149.82,149.78,1.91188494]
["bitfinex","SOLUSD",1642096459873,30.2954217,149.82,149.78,1.91188494]
["bitfinex","SOLUSD",1642096461470,30.5454217,149.82,149.78,1.91188494]
["bitfinex","SOLUSD",1642096461670,20.5312217,149.82,149.78,1.91188494]
["bitfinex","SOLUSD",1642096463871,20.2812217,149.82,149.78,1.91188494]
["bitfinex","SOLUSD",1642096464074,30.5553217,149.82,149.78,1.91188494]
["bitfinex","SOLUSD",1642096464272,20.5412217,149.82,149.78,1.91188494]
["bitfinex","SOLUSD",1642096464472,20.2812217,149.82,149.78,1.91188494]
["bitfinex","SOLUSD",1642096464676,6.0,149.82,149.78,2.17188494]
["bitfinex","SOLUSD",1642096464872,6.0,149.82,149.78,2.42188494]
["bitfinex","SOLUSD",1642096465073,54.37017215,149.87,149.78,2.42188494]
["bitfinex","SOLUSD",1642096465274,10.0113,149.86,149.78,2.42188494]
["bitfinex","SOLUSD",1642096465574,16.24981733,149.85,149.78,2.42188494]
["bitfinex","SOLUSD",1642096465974,22.24981733,149.85,149.78,2.42188494]
["bitfinex","SOLUSD",1642096466176,22.24981733,149.85,149.8,1.91188494]
["bitfinex","SOLUSD",1642096466375,32.26161733,149.85,149.8,1.91188494]
["bitfinex","SOLUSD",1642096467875,22.24981733,149.85,149.8,1.91188494]
["bitfinex","SOLUSD",1642096468274,22.24981733,149.85,149.8,2.17188494]
["bitfinex","SOLUSD",1642096468475,46.5217,149.87,149.8,2.42188494]
["bitfinex","SOLUSD",1642096468679,1.84847215,149.89,149.8,12.43138494]
["bitfinex","SOLUSD",1642096468875,1.84847215,149.89,149.81,7.82]
["bitfinex","SOLUSD",1642096469075,1.84847215,149.89,149.81,8.33]
["bitfinex","SOLUSD",1642096469274,1.84847215,149.89,149.81,14.33]
["bitfinex","SOLUSD",1642096469474,1.84847215,149.89,149.81,29.63425312]
["bitfinex","SOLUSD",1642096470278,17.16295657,149.9,149.83,11.91928494]
["bitfinex","SOLUSD",1642096470478,17.16295657,149.9,149.83,26.24928494]
["bitfinex","SOLUSD",1642096471984,17.16295657,149.9,149.83,20.24928494]
["bitfinex","SOLUSD",1642096472187,17.48295657,149.9,149.83,1.91188494]
["bitfinex","SOLUSD",1642096472386,2.669,149.89,149.83,1.91188494]
["bitfinex","SOLUSD",1642096472591,0.07,149.87,149.83,1.91188494]
["bitfinex","SOLUSD",1642096472791,2.669,149.86,149.83,1.91188494]
["bitfinex","SOLUSD",1642096472988,16.39989378,149.85,149.83,1.91188494]
["bitfinex","SOLUSD",1642096473190,16.39989378,149.85,149.81,1.91188494]
["bitfinex","SOLUSD",1642096473388,22.64989378,149.85,149.81,1.91188494]
["bitfinex","SOLUSD",1642096474392,16.64989378,149.85,149.8,1.91188494]
["bitfinex","SOLUSD",1642096474793,22.64989378,149.85,149.8,1.91188494]
["bitfinex","SOLUSD",1642096475192,35.33069378,149.85,149.8,1.91188494]
["bitfinex","SOLUSD",1642096476294,35.33069378,149.85,149.78,1.91188494]
["bitfinex","SOLUSD",1642096476295,0.07,149.84,149.78,1.91188494]
["bitfinex","SOLUSD",1642096476495,10.0134,149.83,149.78,1.91188494]
["bitfinex","SOLUSD",1642096476696,0.07,149.82,149.78,1.91188494]
["bitfinex","SOLUSD",1642096476896,2.67,149.81,149.78,1.91188494]
["bitfinex","SOLUSD",1642096477098,8.92,149.81,149.78,1.91188494]
["bitfinex","SOLUSD",1642096477399,10.0866,149.8,149.78,8.494e-05]
["bitfinex","SOLUSD",1642096477597,40.67,149.79,149.78,8.494e-05]
["bitfinex","SOLUSD",1642096477998,46.92,149.79,149.78,8.494e-05]
["bitfinex","SOLUSD",1642096478199,15.19381571,149.78,149.72,7.62083716]
["bitfinex","SOLUSD",1642096478400,15.26381571,149.78,149.72,7.62083716]
["bitfinex","SOLUSD",1642096478599,10.0174,149.77,149.72,7.62083716]
["bitfinex","SOLUSD",1642096479002,0.07,149.76,149.72,7.62083716]
["bitfinex","SOLUSD",1642096479302,0.07,149.76,149.71,7.62083716]
["bitfinex","SOLUSD",1642096480307,10.0188,149.75,149.71,7.62083716]
["bitfinex","SOLUSD",1642096480509,14.41106507,149.74,149.7,3.82562808]
["bitfinex","SOLUSD",1642096480925,14.66106507,149.74,149.7,4.08562808]
["bitfinex","SOLUSD",1642096481127,14.41106507,149.74,149.7,4.08562808]
["bitfinex","SOLUSD",1642096482026,14.66106507,149.74,149.7,4.08562808]
["bitfinex","SOLUSD",1642096482431,14.66106507,149.74,149.7,0.26]
["bitfinex","SOLUSD",1642096482626,10.0179,149.76,149.7,0.26]
["bitfinex","SOLUSD",1642096482828,2.67,149.79,149.7,9.61]
["bitfinex","SOLUSD",1642096483030,6.0,149.79,149.71,2.67]
["bitfinex","SOLUSD",1642096483232,12.28,149.84,149.71,1.001665]
["bitfinex","SOLUSD",1642096483233,59.0,149.82,149.71,1.001665]
["bitfinex","SOLUSD",1642096483433,59.0,149.82,149.71,9.181]
["bitfinex","SOLUSD",1642096483628,13.08235862,149.81,149.71,9.181]
["bitfinex","SOLUSD",1642096483829,23.09675862,149.81,149.73,10.0136]
["bitfinex","SOLUSD",1642096484029,19.08235862,149.81,149.73,10.2736]
["bitfinex","SOLUSD",1642096484228,19.08235862,149.81,149.73,23.83544497]
["bitfinex","SOLUSD",1642096484430,19.08235862,149.81,149.73,24.08544497]
["bitfinex","SOLUSD",1642096485030,19.08235862,149.81,149.73,10.5236]
["bitfinex","SOLUSD",1642096485229,29.09675862,149.81,149.73,10.5236]
["bitfinex","SOLUSD",1642096485429,29.34675862,149.81,149.73,10.2736]
["bitfinex","SOLUSD",1642096485630,19.33235862,149.81,149.73,13.1936]
["bitfinex","SOLUSD",1642096485928,19.26235862,149.81,149.73,13.1936]
["bitfinex","SOLUSD",1642096486130,19.26235862,149.81,149.74,3.82522637]
["bitfinex","SOLUSD",1642096486529,19.26235862,149.81,149.74,4.08522637]
["bitfinex","SOLUSD",1642096486931,19.59235862,149.81,149.74,4.08522637]
["bitfinex","SOLUSD",1642096487130,19.52235862,149.81,149.74,4.08522637]
["bitfinex","SOLUSD",1642096487335,19.59235862,149.81,149.74,4.08522637]
["bitfinex","SOLUSD",1642096488032,19.34235862,149.81,149.74,0.51]
["bitfinex","SOLUSD",1642096488233,29.35695862,149.81,149.74,0.51]
["bitfinex","SOLUSD",1642096488437,29.35695862,149.81,149.74,0.25]
["bitfinex","SOLUSD",1642096488634,29.35695862,149.81,149.73,0.26]
["bitfinex","SOLUSD",1642096488834,29.35695862,149.81,149.72,26.60030908]
["bitfinex","SOLUSD",1642096489036,29.35695862,149.81,149.72,26.35030908]
["bitfinex","SOLUSD",1642096489435,29.60695862,149.81,149.73,3.79520908]
["bitfinex","SOLUSD",1642096489834,29.60695862,149.81,149.73,4.05520908]
["bitfinex","SOLUSD",1642096490136,29.35695862,149.81,149.73,4.05520908]
["bitfinex","SOLUSD",1642096490333,29.35695862,149.81,149.73,4.08560505]
["bitfinex","SOLUSD",1642096490533,29.35695862,149.81,149.73,4.33560505]
["bitfinex","SOLUSD",1642096491136,29.35695862,149.81,149.73,0.51]
["bitfinex","SOLUSD",1642096491336,29.60695862,149.81,149.73,0.51]
["bitfinex","SOLUSD",1642096491536,29.60695862,149.81,149.72,26.60030908]
["bitfinex","SOLUSD",1642096492038,19.33235862,149.81,149.73,14.02186499]
["bitfinex","SOLUSD",1642096492237,13.08235862,149.81,149.75,10.0128]
["bitfinex","SOLUSD",1642096492435,13.08235862,149.81,149.76,2.67]
["bitfinex","SOLUSD",1642096492436,13.01235862,149.81,149.76,2.67]
["bitfinex","SOLUSD",1642096492639,13.01235862,149.81,149.75,2.93]
["bitfinex","SOLUSD",1642096492839,13.01235862,149.81,149.75,0.26]
["bitfinex","SOLUSD",1642096493039,13.01235862,149.81,149.75,0.51]
["bitfinex","SOLUSD",1642096493238,13.01235862,149.81,149.75,0.25]
["bitfinex","SOLUSD",1642096493738,10.0118,149.85,149.76,12.6821]
["bitfinex","SOLUSD",1642096493938,26.8891,149.86,149.76,22.2921]
["bitfinex","SOLUSD",1642096494138,2.67,149.89,149.76,28.8021]
["bitfinex","SOLUSD",1642096494338,2.74,149.89,149.76,28.8021]
["bitfinex","SOLUSD",1642096494538,2.67,149.89,149.76,30.45209521]
["bitfinex","SOLUSD",1642096494742,2.67,149.89,149.77,14.23031883]
["bitfinex","SOLUSD",1642096494940,3.74778002,149.9,149.83,10.0078]
["bitfinex","SOLUSD",1642096495143,2.669,149.91,149.84,9.61]
["bitfinex","SOLUSD",1642096495539,2.669,149.91,149.84,16.12]
["bitfinex","SOLUSD",1642096495743,2.669,149.91,149.85,12.32797649]
["bitfinex","SOLUSD",1642096495939,2.669,149.91,149.85,12.57797649]
["bitfinex","SOLUSD",1642096496140,2.669,149.91,149.85,18.83797649]
["bitfinex","SOLUSD",1642096496743,1.339,149.91,149.85,18.83797649]
["bitfinex","SOLUSD",1642096496943,1.339,149.91,149.87,10.0042]
["bitfinex","SOLUSD",1642096497143,1.339,149.91,149.87,12.6722]
["bitfinex","SOLUSD",1642096497443,1.339,149.91,149.88,23.14890163]
["bitfinex","SOLUSD",1642096497643,3.74778002,149.97,149.89,84.73239993]
["bitfinex","SOLUSD",1642096497843,6.41578002,149.99,149.93,10.0]
["bitfinex","SOLUSD",1642096498043,3.74778002,149.99,149.93,16.51]
["bitfinex","SOLUSD",1642096498744,3.74778002,149.99,149.94,26.77704483]
["bitfinex","SOLUSD",1642096498942,6.41378002,150.04,149.94,27.03704483]
["bitfinex","SOLUSD",1642096499142,6.41378002,150.04,149.94,43.28644483]
["bitfinex","SOLUSD",1642096500144,6.41378002,150.04,149.94,45.95244483]
["bitfinex","SOLUSD",1642096500344,2.666,150.04,149.94,45.95244483]
["bitfinex","SOLUSD",1642096500546,2.666,150.04,149.94,28.5354]
["bitfinex","SOLUSD",1642096500547,12.5007234,150.03,149.94,28.5354]
["bitfinex","SOLUSD",1642096500746,2.666,150.02,149.94,9.61]
["bitfinex","SOLUSD",1642096500946,8.736,150.02,149.94,9.61]
["bitfinex","SOLUSD",1642096501347,8.986,150.02,149.94,9.61]
["bitfinex","SOLUSD",1642096501547,10.0022,150.0,149.94,9.61]
["bitfinex","SOLUSD",1642096501747,2.666,149.99,149.94,22.55803746]
["bitfinex","SOLUSD",1642096501949,2.916,150.02,149.94,22.55803746]
["bitfinex","SOLUSD",1642096502549,12.9174,150.02,149.94,22.55803746]
["bitfinex","SOLUSD",1642096502751,2.916,150.02,149.94,22.55803746]
["bitfinex","SOLUSD",1642096502949,2.666,150.02,149.94,23.06803746]
["bitfinex","SOLUSD",1642096503948,2.666,150.04,149.94,101.06373746]
["bitfinex","SOLUSD",1642096504149,26.64198002,150.05,149.94,101.06373746]
["bitfinex","SOLUSD",1642096504349,26.64198002,150.05,149.94,107.06373746]
["bitfinex","SOLUSD",1642096505853,13.6317545,150.04,149.94,107.06373746]
["bitfinex","SOLUSD",1642096506864,13.6317545,150.04,149.94,41.73373746]
["bitfinex","SOLUSD",1642096507485,13.6317545,150.04,149.94,107.06373746]
["bitfinex","SOLUSD",1642096509287,13.6317545,150.04,149.94,108.71373267]
["bitfinex","SOLUSD",1642096509890,9.9982,150.06,149.94,108.71373267]
["bitfinex","SOLUSD",1642096510090,6.25,150.06,149.94,108.71373267]
["bitfinex","SOLUSD",1642096510292,2.666,150.06,149.94,115.81273267]
["bitfinex","SOLUSD",1642096510690,2.666,150.06,149.94,128.53884919]
["bitfinex","SOLUSD",1642096511098,2.666,150.06,150.0,9.9936]
["bitfinex","SOLUSD",1642096511292,2.666,150.06,150.02,12.36336598]
["bitfinex","SOLUSD",1642096511490,2.666,150.06,150.02,28.48336598]
["bitfinex","SOLUSD",1642096512291,3.74778002,150.11,150.03,148.33]
["bitfinex","SOLUSD",1642096512493,3.74778002,150.11,150.05,15.69936342]
["bitfinex","SOLUSD",1642096512690,3.74778002,150.11,150.06,9.61]
["bitfinex","SOLUSD",1642096513094,3.74778002,150.11,150.06,16.12]
["bitfinex","SOLUSD",1642096513790,3.74778002,150.14,150.06,16.12]
["bitfinex","SOLUSD",1642096513992,8.002e-05,150.14,150.08,89.0]
["bitfinex","SOLUSD",1642096514192,8.002e-05,150.14,150.09,9.61]
["bitfinex","SOLUSD",1642096514592,8.002e-05,150.14,150.09,16.12]
["bitfinex","SOLUSD",1642096514790,5.67864164,150.17,150.09,17.76999521]
["bitfinex","SOLUSD",1642096514991,5.67864164,150.2,150.1,80.0988558]
["bitfinex","SOLUSD",1642096515191,5.67864164,150.2,150.11,19.5974]
["bitfinex","SOLUSD",1642096515390,5.67864164,150.2,150.11,22.2594]
["bitfinex","SOLUSD",1642096515592,5.67864164,150.2,150.12,65.33]
["bitfinex","SOLUSD",1642096515793,5.67864164,150.2,150.14,13.93971368]
["bitfinex","SOLUSD",1642096515990,5.67864164,150.2,150.15,9.61]
["bitfinex","SOLUSD",1642096516191,2.662,150.2,150.15,9.61]
["bitfinex","SOLUSD",1642096516591,29.80211024,150.21,150.15,9.61]
["bitfinex","SOLUSD",1642096516791,12.6503,150.21,150.15,9.61]
["bitfinex","SOLUSD",1642096516991,2.662,150.21,150.15,9.86]
["bitfinex","SOLUSD",1642096517191,3.81719971,150.19,150.15,9.86]
["bitfinex","SOLUSD",1642096517593,3.81719971,150.19,150.15,10.12]
["bitfinex","SOLUSD",1642096517994,3.81719971,150.19,150.15,9.61]
["bitfinex","SOLUSD",1642096518194,16.05703101,150.22,150.11,6.0]
["bitfinex","SOLUSD",1642096518195,2.732,150.21,150.11,12.272]
["bitfinex","SOLUSD",1642096518396,2.732,150.21,150.11,9.61]
["bitfinex","SOLUSD",1642096518593,8.732,150.21,150.11,9.61]
["bitfinex","SOLUSD",1642096518994,3.81719971,150.2,150.11,25.23494265]
["bitfinex","SOLUSD",1642096519296,2.662,150.19,150.11,9.61]
["bitfinex","SOLUSD",1642096519493,6.25,150.19,150.11,9.61]
["bitfinex","SOLUSD",1642096519694,0.07,150.18,150.11,9.61]
["bitfinex","SOLUSD",1642096519897,0.07,150.15,150.07,12.272]
["bitfinex","SOLUSD",1642096520095,2.664,150.14,150.07,2.662]
["bitfinex","SOLUSD",1642096520296,14.52505025,150.13,150.07,2.662]
["bitfinex","SOLUSD",1642096520498,9.9961,150.1,150.07,2.662]
["bitfinex","SOLUSD",1642096520697,25.68833781,150.1,150.08,3.03219996]
["bitfinex","SOLUSD",1642096520901,31.68833781,150.1,150.08,3.03219996]
["bitfinex","SOLUSD",1642096521098,31.68833781,150.1,150.07,2.662]
["bitfinex","SOLUSD",1642096521904,25.68833781,150.1,150.08,3.03219996]
["bitfinex","SOLUSD",1642096522101,15.69223781,150.1,150.08,3.29219996]
["bitfinex","SOLUSD",1642096522303,9.9948,150.12,150.08,6.32439993]
["bitfinex","SOLUSD",1642096522603,0.25,150.12,150.08,6.32439993]
["bitfinex","SOLUSD",1642096522904,2.665,150.14,150.08,6.32439993]
["bitfinex","SOLUSD",1642096523107,0.25,150.14,150.08,6.32439993]
["bitfinex","SOLUSD",1642096524203,2.664,150.14,150.08,6.32439993]
["bitfinex","SOLUSD",1642096524403,12.657,150.14,150.08,6.06439993]
["bitfinex","SOLUSD",1642096524605,18.907,150.14,150.08,6.06439993]
["bitfinex","SOLUSD",1642096525706,2.664,150.14,150.08,6.06439993]
["bitfinex","SOLUSD",1642096526009,2.664,150.14,150.08,6.32439993]
["bitfinex","SOLUSD",1642096526407,17.09802477,150.15,150.08,6.57439993]
["bitfinex","SOLUSD",1642096526707,17.09802477,150.15,150.08,6.32439993]
["bitfinex","SOLUSD",1642096527110,23.09802477,150.15,150.08,6.06439993]
["bitfinex","SOLUSD",1642096527306,23.09802477,150.15,150.0,20.0212]
["bitfinex","SOLUSD",1642096527307,0.07,150.12,150.01,2.664]
["bitfinex","SOLUSD",1642096527510,0.07,150.1,150.0,29.6312]
["bitfinex","SOLUSD",1642096527910,12.6617,150.09,150.0,29.627]
["bitfinex","SOLUSD",1642096528109,16.41759112,150.08,150.0,32.292]
["bitfinex","SOLUSD",1642096528512,16.66759112,150.08,150.0,32.292]
["bitfinex","SOLUSD",1642096529510,16.66759112,150.08,150.0,32.802]
["bitfinex","SOLUSD",1642096530111,16.66759112,150.08,150.0,32.552]
["bitfinex","SOLUSD",1642096530311,16.66759112,150.08,150.0,22.5308]
["bitfinex","SOLUSD",1642096531514,22.41759112,150.08,150.0,22.7808]
["bitfinex","SOLUSD",1642096531716,9.9967,150.09,150.0,22.7808]
["bitfinex","SOLUSD",1642096531914,9.9953,150.1,150.0,22.7808]
["bitfinex","SOLUSD",1642096532114,15.9953,150.1,150.0,22.7808]
["bitfinex","SOLUSD",1642096532314,16.0653,150.1,150.0,22.7808]
["bitfinex","SOLUSD",1642096532716,33.40856526,150.1,150.0,22.7808]
["bitfinex","SOLUSD",1642096534541,33.65856526,150.1,150.0,28.7808]
["bitfinex","SOLUSD",1642096534742,33.65856526,150.1,150.0,18.785]
["bitfinex","SOLUSD",1642096534941,9.9984,150.06,150.0,12.785]
["bitfinex","SOLUSD",1642096535347,9.9984,150.06,150.0,12.535]
["bitfinex","SOLUSD",1642096535840,15.9984,150.06,150.0,12.535]
["bitfinex","SOLUSD",1642096536040,9.9973,150.07,150.0,12.535]
["bitfinex","SOLUSD",1642096536242,2.665,150.09,150.0,12.535]
["bitfinex","SOLUSD",1642096536442,0.25,150.1,150.0,12.535]
["bitfinex","SOLUSD",1642096536644,8.665,150.11,150.0,12.785]
["bitfinex","SOLUSD",1642096536843,18.81056515,150.11,150.01,16.28028826]
["bitfinex","SOLUSD",1642096537042,24.81056515,150.11,150.01,16.79028826]
["bitfinex","SOLUSD",1642096537244,9.9952,150.1,150.01,16.79028826]
["bitfinex","SOLUSD",1642096537442,2.665,150.11,150.01,26.40028826]
["bitfinex","SOLUSD",1642096537643,0.07,150.12,150.02,2.665]
["bitfinex","SOLUSD",1642096537844,0.07,150.12,150.07,9.9914]
["bitfinex","SOLUSD",1642096538043,0.07,150.12,150.07,10.5014]
["bitfinex","SOLUSD",1642096538645,0.07,150.12,150.07,10.2514]
["bitfinex","SOLUSD",1642096538844,2.664,150.11,150.03,9.9943]
["bitfinex","SOLUSD",1642096539045,0.07,150.1,150.0,2.664]
["bitfinex","SOLUSD",1642096539347,0.07,150.08,149.98,2.665]
["bitfinex","SOLUSD",1642096539546,12.6634,150.07,149.98,2.665]
["bitfinex","SOLUSD",1642096540045,12.6634,150.07,149.98,8.665]
["bitfinex","SOLUSD",1642096540046,18.9134,150.07,149.98,8.665]
["bitfinex","SOLUSD",1642096540245,18.9134,150.07,149.98,2.665]
["bitfinex","SOLUSD",1642096540447,18.9134,150.07,149.98,8.665]
["bitfinex","SOLUSD",1642096540647,18.9134,150.07,149.98,8.915]
["bitfinex","SOLUSD",1642096540847,18.9134,150.07,149.98,6.25]
["bitfinex","SOLUSD",1642096541049,2.916,150.07,149.98,0.25]
["bitfinex","SOLUSD",1642096541249,0.25,150.07,149.98,0.25]
["bitfinex","SOLUSD",1642096541449,24.27059306,150.08,149.97,9.61]
["bitfinex","SOLUSD",1642096541851,24.27059306,150.08,149.97,19.8666]
["bitfinex","SOLUSD",1642096542447,24.27059306,150.08,149.97,19.6066]
["bitfinex","SOLUSD",1642096542647,30.27059306,150.08,149.97,19.6066]
["bitfinex","SOLUSD",1642096543047,20.27409306,150.08,149.97,19.6066]
["bitfinex","SOLUSD",1642096543247,14.27409306,150.08,149.97,19.6066]
["bitfinex","SOLUSD",1642096543947,14.53409306,150.08,149.97,19.8566]
["bitfinex","SOLUSD",1642096544352,14.53409306,150.08,149.97,20.1166]
["bitfinex","SOLUSD",1642096544648,14.53409306,150.08,149.97,19.8566]
["bitfinex","SOLUSD",1642096545050,20.53409306,150.08,149.97,19.8566]
["bitfinex","SOLUSD",1642096545351,30.53069306,150.08,149.97,19.8566]
["bitfinex","SOLUSD",1642096546052,30.53069306,150.08,149.97,10.12]
["bitfinex","SOLUSD",1642096547255,14.02409306,150.08,149.97,20.117]
["bitfinex","SOLUSD",1642096547553,14.02409306,150.08,149.98,1.64999521]
["bitfinex","SOLUSD",1642096547755,14.02409306,150.08,149.99,13.97502256]
["bitfinex","SOLUSD",1642096547953,14.02409306,150.08,150.0,9.61]
["bitfinex","SOLUSD",1642096548354,14.02409306,150.08,150.0,10.12]
["bitfinex","SOLUSD",1642096549054,0.07,150.08,150.0,10.12]
["bitfinex","SOLUSD",1642096549255,0.07,150.08,150.0,20.1148]
["bitfinex","SOLUSD",1642096549458,0.07,150.08,150.0,26.1148]
["bitfinex","SOLUSD",1642096549655,0.07,150.08,150.0,91.4448]
["bitfinex","SOLUSD",1642096550957,0.07,150.08,150.0,25.8548]
["bitfinex","SOLUSD",1642096552457,1.3731218,150.02,150.0,25.8548]
["bitfinex","SOLUSD",1642096552660,1.3731218,150.02,150.01,6.06439993]
["bitfinex","SOLUSD",1642096552860,1.3731218,150.02,150.01,25.66869993]
["bitfinex","SOLUSD",1642096553058,1.3731218,150.02,150.01,16.18439993]
["bitfinex","SOLUSD",1642096553261,1.3731218,150.02,150.01,15.67439993]
["bitfinex","SOLUSD",1642096553461,16.56784022,150.08,150.01,6.06439993]
["bitfinex","SOLUSD",1642096553859,16.81784022,150.08,150.01,6.06439993]
["bitfinex","SOLUSD",1642096554260,22.6946,150.1,150.01,6.06439993]
["bitfinex","SOLUSD",1642096554460,22.6946,150.1,150.01,12.57439993]
["bitfinex","SOLUSD",1642096554662,22.5669,150.14,150.01,6.57439993]
["bitfinex","SOLUSD",1642096554861,28.5669,150.14,150.01,12.57439993]
["bitfinex","SOLUSD",1642096555263,25.52539424,150.13,150.03,9.9933]
["bitfinex","SOLUSD",1642096555462,31.52539424,150.13,150.03,10.5033]
["bitfinex","SOLUSD",1642096555662,35.34445047,150.13,150.03,10.5033]
["bitfinex","SOLUSD",1642096555863,0.07,150.12,150.03,0.25]
["bitfinex","SOLUSD",1642096556363,9.9976,150.08,150.03,0.25]
["bitfinex","SOLUSD",1642096556563,15.9976,150.08,150.03,0.25]
["bitfinex","SOLUSD",1642096556764,15.9976,150.08,149.99,14.36077281]
["bitfinex","SOLUSD",1642096557062,15.9976,150.08,149.99,14.61077281]
["bitfinex","SOLUSD",1642096557268,15.9976,150.08,149.99,14.87077281]
["bitfinex","SOLUSD",1642096557765,15.9976,150.08,149.99,20.87077281]
["bitfinex","SOLUSD",1642096557963,15.9976,150.08,149.99,14.87077281]
["bitfinex","SOLUSD",1642096558664,15.9976,150.08,149.99,14.62077281]
["bitfinex","SOLUSD",1642096558867,16.2476,150.08,149.99,14.62077281]
["bitfinex","SOLUSD",1642096559666,16.3176,150.08,149.99,0.26]
["bitfinex","SOLUSD",1642096560068,16.3176,150.08,149.96,25.6809]
["bitfinex","SOLUSD",1642096560468,16.3176,150.08,149.96,15.86]
["bitfinex","SOLUSD",1642096560667,16.3176,150.08,149.96,9.86]
["bitfinex","SOLUSD",1642096560870,16.3176,150.08,149.96,0.25]
["bitfinex","SOLUSD",1642096561067,10.0001,150.03,149.93,29.92254348]
["bitfinex","SOLUSD",1642096561268,17.08757863,150.02,149.93,29.67254348]
["bitfinex","SOLUSD",1642096561470,23.33757863,150.02,149.93,19.67274348]
["bitfinex","SOLUSD",1642096561870,23.33757863,150.02,149.93,12.71339451]
["bitfinex","SOLUSD",1642096562070,0.25,150.02,149.93,29.67510297]
["bitfinex","SOLUSD",1642096562270,0.25,150.02,149.94,9.61]
["bitfinex","SOLUSD",1642096562470,0.25,150.02,149.94,9.86]
["bitfinex","SOLUSD",1642096562668,0.07,150.06,149.94,9.86]
["bitfinex","SOLUSD",1642096563070,17.66081033,150.06,149.94,10.12]
["bitfinex","SOLUSD",1642096563270,27.65871033,150.06,149.94,20.1188]
["bitfinex","SOLUSD",1642096563471,33.90871033,150.06,149.94,10.12]
["bitfinex","SOLUSD",1642096563872,34.16871033,150.06,149.94,10.12]
["bitfinex","SOLUSD",1642096564570,33.90871033,150.06,149.94,10.12]
["bitfinex","SOLUSD",1642096564773,33.65871033,150.06,149.94,10.12]
["bitfinex","SOLUSD",1642096564974,33.65871033,150.06,149.95,1.64999521]
["bitfinex","SOLUSD",1642096565171,27.65871033,150.06,149.96,17.26427479]
["bitfinex","SOLUSD",1642096565373,0.07,150.06,149.96,17.26427479]
["bitfinex","SOLUSD",1642096565572,0.07,150.06,149.97,65.33]
["bitfinex","SOLUSD",1642096565774,0.07,150.06,149.98,9.61]
["bitfinex","SOLUSD",1642096565972,0.07,150.06,149.98,16.12]
["bitfinex","SOLUSD",1642096566471,0.07,150.06,149.99,16.25213963]
["bitfinex","SOLUSD",1642096566681,17.31362123,150.09,150.0,9.9951]
["bitfinex","SOLUSD",1642096566981,0.07,150.09,150.01,9.61]
["bitfinex","SOLUSD",1642096567201,0.07,150.09,150.01,74.94]
["bitfinex","SOLUSD",1642096567401,0.07,150.09,150.01,81.45]
["bitfinex","SOLUSD",1642096567803,0.07,150.09,150.05,9.9918]
["bitfinex","SOLUSD",1642096568001,0.07,150.09,150.05,10.5018]
["bitfinex","SOLUSD",1642096568202,0.07,150.09,150.05,25.82716054]
["bitfinex","SOLUSD",1642096570108,0.07,150.09,150.05,31.82716054]
["bitfinex","SOLUSD",1642096570304,0.07,150.09,150.06,9.61]
["bitfinex","SOLUSD",1642096570503,0.07,150.09,150.07,16.05459993]
["bitfinex","SOLUSD",1642096570904,0.07,150.09,150.07,16.56459993]
["bitfinex","SOLUSD",1642096571104,5.67864164,150.17,150.08,25.40301663]
["bitfinex","SOLUSD",1642096571505,5.67864164,150.17,150.08,31.91301663]
["bitfinex","SOLUSD",1642096571706,5.67864164,150.17,150.09,65.33]
["bitfinex","SOLUSD",1642096571909,3.81822375,150.16,150.1,9.61]
["bitfinex","SOLUSD",1642096572110,3.81822375,150.16,150.11,23.37241505]
["bitfinex","SOLUSD",1642096572305,3.81822375,150.16,150.12,9.61]
["bitfinex","SOLUSD",1642096572505,3.81822375,150.16,150.12,16.12]
["bitfinex","SOLUSD",1642096572709,3.81822375,150.16,150.12,81.45]
["bitfinex","SOLUSD",1642096573306,5.67864164,150.23,150.12,16.12]
["bitfinex","SOLUSD",1642096573509,5.67864164,150.23,150.12,10.12]
["bitfinex","SOLUSD",1642096574107,5.92864164,150.23,150.12,16.12]
["bitfinex","SOLUSD",1642096574308,11.92864164,150.23,150.12,16.12]
["bitfinex","SOLUSD",1642096574510,12.39253571,150.22,150.12,9.87]
["bitfinex","SOLUSD",1642096574909,18.64253571,150.22,150.12,9.87]
["bitfinex","SOLUSD",1642096575410,3.81671429,150.21,150.12,9.87]
["bitfinex","SOLUSD",1642096575609,10.06671429,150.21,150.12,9.87]
["bitfinex","SOLUSD",1642096575809,10.32671429,150.21,150.12,9.87]
["bitfinex","SOLUSD",1642096576710,20.31491429,150.21,150.12,9.87]
["bitfinex","SOLUSD",1642096576912,3.81671429,150.2,150.12,9.87]
["bitfinex","SOLUSD",1642096577110,16.46692016,150.19,150.12,9.87]
["bitfinex","SOLUSD",1642096577510,22.71692016,150.19,150.12,9.61]
["bitfinex","SOLUSD",1642096577912,32.70682016,150.19,150.12,9.61]
["bitfinex","SOLUSD",1642096578112,0.25,150.19,150.12,9.61]
["bitfinex","SOLUSD",1642096578616,3.81671429,150.2,150.12,9.61]
["bitfinex","SOLUSD",1642096578617,4.06671429,150.2,150.12,9.61]
["bitfinex","SOLUSD",1642096578812,0.25,150.2,150.12,9.61]
["bitfinex","SOLUSD",1642096579012,29.88324164,150.22,150.12,9.87]
["bitfinex","SOLUSD",1642096579214,9.9892,150.2,150.12,9.87]
["bitfinex","SOLUSD",1642096579412,9.9892,150.2,150.12,10.12]
["bitfinex","SOLUSD",1642096579612,3.8172318,150.19,150.12,10.12]
["bitfinex","SOLUSD",1642096580612,5.67864164,150.22,150.12,11.76999521]
["bitfinex","SOLUSD",1642096580814,5.67864164,150.22,150.12,17.76999521]
["bitfinex","SOLUSD",1642096581016,5.67864164,150.22,150.13,65.33]
["bitfinex","SOLUSD",1642096581214,5.67864164,150.22,150.14,9.61]
["bitfinex","SOLUSD",1642096581415,5.67864164,150.22,150.15,92.10704317]
["bitfinex","SOLUSD",1642096581616,9.49512082,150.25,150.16,9.61]
["bitfinex","SOLUSD",1642096581814,9.49512082,150.25,150.17,65.33]
["bitfinex","SOLUSD",1642096582017,9.49512082,150.25,150.17,83.09999521]
["bitfinex","SOLUSD",1642096582615,3.81647918,150.26,150.17,83.09999521]
["bitfinex","SOLUSD",1642096582817,3.81647918,150.26,150.18,13.26545934]
["bitfinex","SOLUSD",1642096583015,3.81647918,150.26,150.19,84.9223]
["bitfinex","SOLUSD",1642096583218,9.81647918,150.26,150.19,84.9223]
["bitfinex","SOLUSD",1642096583415,3.81647918,150.26,150.19,91.4323]
["bitfinex","SOLUSD",1642096583617,3.81647918,150.26,150.19,26.1023]
["bitfinex","SOLUSD",1642096584019,13.18591201,150.26,150.19,9.61]
["bitfinex","SOLUSD",1642096584618,13.43591201,150.26,150.19,9.61]
["bitfinex","SOLUSD",1642096585020,3.81647918,150.25,150.19,9.61]
["bitfinex","SOLUSD",1642096585428,3.81647918,150.25,150.19,9.87]
["bitfinex","SOLUSD",1642096586420,3.81647918,150.25,150.19,10.12]
["bitfinex","SOLUSD",1642096586621,3.81647918,150.25,150.2,12.99971438]
["bitfinex","SOLUSD",1642096586824,3.81647918,150.25,150.2,15.66171438]
["bitfinex","SOLUSD",1642096587022,3.81647918,150.26,150.2,15.92171438]
["bitfinex","SOLUSD",1642096587223,3.81647918,150.26,150.2,13.25971438]
["bitfinex","SOLUSD",1642096587422,3.81647918,150.26,150.2,12.99971438]
["bitfinex","SOLUSD",1642096588136,3.81647918,150.28,150.2,12.99971438]
["bitfinex","SOLUSD",1642096588324,2.662,150.27,150.2,12.99971438]
["bitfinex","SOLUSD",1642096588524,6.0,150.27,150.2,13.24971438]
["bitfinex","SOLUSD",1642096588724,6.0,150.27,150.2,23.23131438]
["bitfinex","SOLUSD",1642096588926,6.0,150.27,150.2,31.14130959]
["bitfinex","SOLUSD",1642096589325,9.81647918,150.28,150.2,96.47130959]
["bitfinex","SOLUSD",1642096589524,4.06647918,150.28,150.21,2.662]
["bitfinex","SOLUSD",1642096589726,3.81647918,150.28,150.21,0.25]
["bitfinex","SOLUSD",1642096589928,2.662,150.29,150.21,6.51]
["bitfinex","SOLUSD",1642096590126,6.0,150.29,150.22,2.662]
["bitfinex","SOLUSD",1642096590330,11.67864164,150.3,150.22,2.662]
["bitfinex","SOLUSD",1642096590528,5.67864164,150.3,150.22,9.172]
["bitfinex","SOLUSD",1642096590929,11.67864164,150.3,150.22,9.172]
["bitfinex","SOLUSD",1642096591131,5.97994,150.31,150.22,74.502]
["bitfinex","SOLUSD",1642096591529,5.67864164,150.32,150.22,74.502]
["bitfinex","SOLUSD",1642096591930,3.81354022,150.3,150.22,74.502]
["bitfinex","SOLUSD",1642096592133,3.81354022,150.3,150.22,84.4823]
["bitfinex","SOLUSD",1642096592838,13.79364022,150.33,150.22,84.4823]
["bitfinex","SOLUSD",1642096593037,3.81354022,150.33,150.23,9.61]
["bitfinex","SOLUSD",1642096593236,3.81354022,150.33,150.24,67.991]
["bitfinex","SOLUSD",1642096593462,3.81354022,150.33,150.25,9.61]
["bitfinex","SOLUSD",1642096593667,3.81354022,150.33,150.26,2.661]
["bitfinex","SOLUSD",1642096593860,5.67864164,150.34,150.27,23.28144503]
["bitfinex","SOLUSD",1642096593861,3.81354022,150.32,150.27,23.28144503]
["bitfinex","SOLUSD",1642096594063,3.81354022,150.32,150.28,2.661]
["bitfinex","SOLUSD",1642096594262,5.67864164,150.34,150.3,125.33]
["bitfinex","SOLUSD",1642096594462,5.67864164,150.34,150.31,12.27]
["bitfinex","SOLUSD",1642096594662,5.67864164,150.34,150.32,13.00579997]
["bitfinex","SOLUSD",1642096594863,5.67864164,150.34,150.32,22.61579997]
["bitfinex","SOLUSD",1642096595063,5.67864164,150.34,150.33,13.45408713]
["bitfinex","SOLUSD",1642096595464,2.66,150.39,150.33,13.45408713]
["bitfinex","SOLUSD",1642096595465,5.67864164,150.39,150.33,19.96408713]
["bitfinex","SOLUSD",1642096595867,5.67864164,150.39,150.33,13.96408713]
["bitfinex","SOLUSD",1642096596065,5.67864164,150.39,150.33,13.71408713]
["bitfinex","SOLUSD",1642096596265,5.92864164,150.39,150.33,19.71408713]
["bitfinex","SOLUSD",1642096596867,0.25,150.39,150.33,19.96408713]
["bitfinex","SOLUSD",1642096597065,24.56354164,150.41,150.33,19.71408713]
["bitfinex","SOLUSD",1642096597264,14.58864164,150.41,150.33,19.71408713]
["bitfinex","SOLUSD",1642096597464,11.92864164,150.41,150.33,19.71408713]
["bitfinex","SOLUSD",1642096597666,11.92864164,150.41,150.33,22.37408713]
["bitfinex","SOLUSD",1642096597866,1.90594235,150.34,150.33,22.37408713]
["bitfinex","SOLUSD",1642096598065,1.90594235,150.34,150.33,28.43848706]
["bitfinex","SOLUSD",1642096598264,1.90594235,150.34,150.33,22.43848706]
["bitfinex","SOLUSD",1642096598467,1.90594235,150.34,150.33,22.68848706]
["bitfinex","SOLUSD",1642096598664,1.90594235,150.34,150.33,32.66198706]
["bitfinex","SOLUSD",1642096599264,11.67864164,150.41,150.33,42.27198706]
["bitfinex","SOLUSD",1642096599465,11.67864164,150.41,150.33,53.48398706]
["bitfinex","SOLUSD",1642096599866,11.67864164,150.41,150.33,53.23398706]
["bitfinex","SOLUSD",1642096600268,11.67864164,150.41,150.33,50.57398706]
["bitfinex","SOLUSD",1642096601169,11.92864164,150.41,150.33,115.90398706]
["bitfinex","SOLUSD",1642096601370,1.3731218,150.35,150.33,50.57398706]
["bitfinex","SOLUSD",1642096601572,1.3731218,150.35,150.33,45.36198706]
["bitfinex","SOLUSD",1642096602171,1.3731218,150.35,150.33,39.36198706]
["bitfinex","SOLUSD",1642096603273,1.3731218,150.35,150.33,45.36198706]
["bitfinex","SOLUSD",1642096603474,1.3731218,150.35,150.33,37.69465346]
["bitfinex","SOLUSD",1642096603678,1.3731218,150.35,150.33,15.93439993]
["bitfinex","SOLUSD",1642096603874,1.3731218,150.35,150.33,15.67439993]
["bitfinex","SOLUSD",1642096604473,1.3731218,150.35,150.33,9.61]
["bitfinex","SOLUSD",1642096604773,1.3731218,150.35,150.3,33.99428666]
["bitfinex","SOLUSD",1642096604973,1.6231218,150.35,150.3,33.99428666]
["bitfinex","SOLUSD",1642096605773,1.6231218,150.35,150.3,23.87438666]
["bitfinex","SOLUSD",1642096607480,1.6231218,150.35,150.3,9.87]
["bitfinex","SOLUSD",1642096608878,1.3731218,150.35,150.3,9.87]
["bitfinex","SOLUSD",1642096609078,1.3731218,150.35,150.3,10.12]
["bitfinex","SOLUSD",1642096609479,5.18510182,150.35,150.3,10.12]
["bitfinex","SOLUSD",1642096610079,5.18510182,150.35,150.32,9.9746]
["bitfinex","SOLUSD",1642096610280,5.18510182,150.35,150.33,3.03219997]
["bitfinex","SOLUSD",1642096610480,1.3731218,150.35,150.33,3.54219997]
["bitfinex","SOLUSD",1642096611286,1.3731218,150.35,150.34,9.61]
["bitfinex","SOLUSD",1642096611481,1.3731218,150.35,150.34,9.87]
["bitfinex","SOLUSD",1642096612712,1.3731218,150.35,150.34,22.41534226]
["bitfinex","SOLUSD",1642096613013,1.3731218,150.35,150.34,25.44754222]
["bitfinex","SOLUSD",1642096613211,1.3731218,150.35,150.34,35.42084222]
["bitfinex","SOLUSD",1642096613613,1.3731218,150.35,150.34,35.67084222]
["bitfinex","SOLUSD",1642096614012,3.81198002,150.38,150.34,41.67084222]
["bitfinex","SOLUSD",1642096614212,3.81198002,150.38,150.35,2.66]
["bitfinex","SOLUSD",1642096614414,3.81198002,150.38,150.37,15.64055396]
["bitfinex","SOLUSD",1642096614713,3.81198002,150.38,150.37,18.67275392]
["bitfinex","SOLUSD",1642096615014,3.81198002,150.4,150.37,18.93275392]
["bitfinex","SOLUSD",1642096615413,3.81198002,150.4,150.38,3.03219997]
["bitfinex","SOLUSD",1642096615818,3.81198002,150.4,150.39,3.03219996]
["bitfinex","SOLUSD",1642096616014,3.81198002,150.4,150.39,3.29219996]
["bitfinex","SOLUSD",1642096616215,3.81198002,150.41,150.39,3.29219996]
["bitfinex","SOLUSD",1642096616419,3.81198002,150.41,150.4,16.83819269]
["bitfinex","SOLUSD",1642096616616,3.81198002,150.41,150.4,19.87039266]
["bitfinex","SOLUSD",1642096616916,3.81198002,150.41,150.4,20.13039266]
["bitfinex","SOLUSD",1642096617617,3.81198002,150.41,150.4,3.29219997]
["bitfinex","SOLUSD",1642096618421,3.81198002,150.42,150.4,3.29219997]
["bitfinex","SOLUSD",1642096618620,3.81198002,150.42,150.41,3.03219996]
["bitfinex","SOLUSD",1642096619023,5.67864164,150.45,150.42,42.0]
["bitfinex","SOLUSD",1642096619219,5.67864164,150.45,150.43,2.658]
["bitfinex","SOLUSD",1642096619719,5.67864164,150.45,150.43,19.36390235]
["bitfinex","SOLUSD",1642096619919,5.67864164,150.47,150.44,3.03219996]
["bitfinex","SOLUSD",1642096620325,5.67864164,150.47,150.44,13.50849996]
["bitfinex","SOLUSD",1642096620521,4.164e-05,150.47,150.45,3.03219997]
["bitfinex","SOLUSD",1642096620720,4.164e-05,150.47,150.45,5.69019997]
["bitfinex","SOLUSD",1642096621021,4.164e-05,150.47,150.45,12.20019997]
["bitfinex","SOLUSD",1642096621222,0.33387226,150.48,150.46,13.97205989]
["bitfinex","SOLUSD",1642096621421,0.33387226,150.48,150.46,26.96875985]
["bitfinex","SOLUSD",1642096621626,0.33387226,150.48,150.47,3.03219997]
["bitfinex","SOLUSD",1642096622023,46.89317226,150.53,150.47,3.03219997]
["bitfinex","SOLUSD",1642096622222,2.908,150.53,150.47,3.03219997]
["bitfinex","SOLUSD",1642096622624,8.908,150.53,150.47,3.03219997]
["bitfinex","SOLUSD",1642096622822,8.908,150.53,150.47,3.29219997]
["bitfinex","SOLUSD",1642096622823,2.908,150.53,150.47,3.29219997]
["bitfinex","SOLUSD",1642096623023,8.908,150.53,150.47,3.29219997]
["bitfinex","SOLUSD",1642096623224,9.9678,150.52,150.47,3.29219997]
["bitfinex","SOLUSD",1642096623424,2.657,150.51,150.47,3.29219997]
["bitfinex","SOLUSD",1642096623625,8.907,150.52,150.47,0.26]
["bitfinex","SOLUSD",1642096623827,0.25,150.51,150.47,0.26]
["bitfinex","SOLUSD",1642096624029,0.25,150.51,150.44,9.87]
["bitfinex","SOLUSD",1642096624228,10.2182,150.51,150.44,9.87]
["bitfinex","SOLUSD",1642096624632,82.02570249,150.5,150.4,9.61]
["bitfinex","SOLUSD",1642096624826,82.02570249,150.5,150.39,15.06064926]
["bitfinex","SOLUSD",1642096624827,19.35370249,150.5,150.39,15.06064926]
["bitfinex","SOLUSD",1642096625026,27.2536977,150.5,150.39,15.06064926]
["bitfinex","SOLUSD",1642096625426,27.2536977,150.5,150.36,9.61]
["bitfinex","SOLUSD",1642096625627,37.4828977,150.5,150.36,9.61]
["bitfinex","SOLUSD",1642096626028,7.61838314,150.49,150.36,9.61]
["bitfinex","SOLUSD",1642096626232,2.658,150.48,150.36,9.61]
["bitfinex","SOLUSD",1642096626428,16.69956139,150.47,150.37,16.14315522]
["bitfinex","SOLUSD",1642096626629,9.9729,150.44,150.37,16.14315522]
["bitfinex","SOLUSD",1642096626834,2.658,150.46,150.37,16.14315522]
["bitfinex","SOLUSD",1642096627028,6.0,150.44,150.38,12.268]
["bitfinex","SOLUSD",1642096627431,0.25,150.46,150.38,12.528]
["bitfinex","SOLUSD",1642096627630,0.25,150.46,150.38,22.7485]
["bitfinex","SOLUSD",1642096628232,23.6282,150.47,150.38,22.7485]
["bitfinex","SOLUSD",1642096629436,2.658,150.51,150.39,65.33]
["bitfinex","SOLUSD",1642096629633,27.5758,150.54,150.44,9.9664]
["bitfinex","SOLUSD",1642096629834,6.0,150.51,150.44,9.9664]
["bitfinex","SOLUSD",1642096630033,27.5758,150.54,150.44,10.4764]
["bitfinex","SOLUSD",1642096630235,27.5758,150.54,150.45,17.31748648]
["bitfinex","SOLUSD",1642096630633,23.5003,150.52,150.45,17.57748648]
["bitfinex","SOLUSD",1642096632234,23.2503,150.52,150.45,17.82748648]
["bitfinex","SOLUSD",1642096632635,23.2503,150.52,150.45,17.57748648]
["bitfinex","SOLUSD",1642096634138,29.2503,150.52,150.45,17.57748648]
["bitfinex","SOLUSD",1642096634435,29.2503,150.52,150.45,20.23548648]
["bitfinex","SOLUSD",1642096634638,23.2503,150.52,150.45,20.48548648]
["bitfinex","SOLUSD",1642096635137,29.2503,150.52,150.45,20.48548648]
["bitfinex","SOLUSD",1642096635337,23.2503,150.52,150.45,20.48548648]
["bitfinex","SOLUSD",1642096636641,29.2503,150.52,150.45,20.48548648]
["bitfinex","SOLUSD",1642096636841,23.2503,150.52,150.45,20.48548648]
["bitfinex","SOLUSD",1642096637046,29.2503,150.52,150.45,20.48548648]
["bitfinex","SOLUSD",1642096637246,23.2503,150.52,150.45,20.48548648]
["bitfinex","SOLUSD",1642096637444,23.2503,150.52,150.45,30.45148648]
["bitfinex","SOLUSD",1642096637645,24.9178,150.54,150.46,9.61]
["bitfinex","SOLUSD",1642096638053,24.9178,150.54,150.46,10.12]
["bitfinex","SOLUSD",1642096638251,24.9178,150.54,150.46,16.12]
["bitfinex","SOLUSD",1642096638470,39.14482173,150.54,150.46,25.8349]
["bitfinex","SOLUSD",1642096638668,39.14482173,150.54,150.46,9.87]
["bitfinex","SOLUSD",1642096638669,41.80182173,150.54,150.46,9.87]
["bitfinex","SOLUSD",1642096639174,42.05182173,150.54,150.46,9.87]
["bitfinex","SOLUSD",1642096639577,42.05182173,150.54,150.46,19.8353]
["bitfinex","SOLUSD",1642096639979,42.31182173,150.54,150.46,19.8353]
["bitfinex","SOLUSD",1642096640183,42.06182173,150.54,150.46,19.8353]
["bitfinex","SOLUSD",1642096640382,42.06182173,150.54,150.46,20.0853]
["bitfinex","SOLUSD",1642096640586,42.06182173,150.54,150.46,19.8353]
["bitfinex","SOLUSD",1642096640782,39.40482173,150.54,150.46,22.4923]
["bitfinex","SOLUSD",1642096641185,49.37092173,150.54,150.46,12.527]
["bitfinex","SOLUSD",1642096641484,55.62092173,150.54,150.46,12.527]
["bitfinex","SOLUSD",1642096642110,55.37092173,150.54,150.46,12.267]
["bitfinex","SOLUSD",1642096642489,55.37092173,150.54,150.46,9.61]
["bitfinex","SOLUSD",1642096642889,49.37092173,150.54,150.46,9.61]
["bitfinex","SOLUSD",1642096643090,55.37092173,150.54,150.46,9.61]
["bitfinex","SOLUSD",1642096643288,39.40482173,150.54,150.46,19.5756]
["bitfinex","SOLUSD",1642096643490,39.65482173,150.54,150.46,19.5756]
["bitfinex","SOLUSD",1642096644392,49.62102173,150.54,150.45,9.9662]
["bitfinex","SOLUSD",1642096644592,2.657,150.53,150.45,9.9662]
["bitfinex","SOLUSD",1642096644991,2.907,150.53,150.45,9.9662]
["bitfinex","SOLUSD",1642096645191,8.907,150.53,150.43,12.6256]
["bitfinex","SOLUSD",1642096645392,2.907,150.53,150.42,12.7307]
["bitfinex","SOLUSD",1642096645593,8.907,150.53,150.42,2.658]
["bitfinex","SOLUSD",1642096645793,2.907,150.53,150.42,2.918]
["bitfinex","SOLUSD",1642096646193,8.907,150.53,150.44,9.9669]
["bitfinex","SOLUSD",1642096646392,2.907,150.53,150.44,9.9669]
["bitfinex","SOLUSD",1642096646593,8.907,150.53,150.44,10.4769]
["bitfinex","SOLUSD",1642096647094,2.907,150.53,150.44,10.2269]
["bitfinex","SOLUSD",1642096647296,2.907,150.53,150.44,0.26]
["bitfinex","SOLUSD",1642096647495,12.8737,150.53,150.42,13.1357]
["bitfinex","SOLUSD",1642096647699,18.8737,150.53,150.42,3.168]
["bitfinex","SOLUSD",1642096648195,18.8737,150.53,150.42,17.29445422]
["bitfinex","SOLUSD",1642096648698,18.8737,150.53,150.42,26.90445422]
["bitfinex","SOLUSD",1642096648896,18.8737,150.53,150.42,24.24645422]
["bitfinex","SOLUSD",1642096649301,18.8737,150.53,150.42,34.21455422]
["bitfinex","SOLUSD",1642096649501,19.1337,150.53,150.42,34.21455422]
["bitfinex","SOLUSD",1642096650123,16.4767,150.53,150.43,2.658]
["bitfinex","SOLUSD",1642096650323,16.4767,150.53,150.44,9.9669]
["bitfinex","SOLUSD",1642096650523,16.2267,150.53,150.44,10.4769]
["bitfinex","SOLUSD",1642096650924,15.9667,150.53,150.44,10.4769]
["bitfinex","SOLUSD",1642096651126,15.9667,150.53,150.44,10.2269]
["bitfinex","SOLUSD",1642096651526,15.9667,150.53,150.44,10.4769]
["bitfinex","SOLUSD",1642096652029,15.9667,150.53,150.44,10.2269]
["bitfinex","SOLUSD",1642096652226,16.2267,150.53,150.44,10.2269]
["bitfinex","SOLUSD",1642096652529,16.2267,150.53,150.44,10.4769]
["bitfinex","SOLUSD",1642096652728,16.2267,150.53,150.44,0.51]
["bitfinex","SOLUSD",1642096653026,16.2267,150.53,150.43,13.1356]
["bitfinex","SOLUSD",1642096653226,13.14615787,150.51,150.43,3.168]
["bitfinex","SOLUSD",1642096653628,19.39615787,150.51,150.43,3.168]
["bitfinex","SOLUSD",1642096653829,19.39615787,150.51,150.43,2.908]
["bitfinex","SOLUSD",1642096654228,29.36455787,150.51,150.43,12.8757]
["bitfinex","SOLUSD",1642096654429,6.25,150.51,150.43,10.2177]
["bitfinex","SOLUSD",1642096654628,0.25,150.51,150.43,10.2177]
["bitfinex","SOLUSD",1642096654833,8.908,150.52,150.43,10.2177]
["bitfinex","SOLUSD",1642096655035,2.658,150.53,150.43,18.8757]
["bitfinex","SOLUSD",1642096655231,24.9178,150.54,150.43,19.1357]
["bitfinex","SOLUSD",1642096656037,31.1778,150.54,150.43,13.1357]
["bitfinex","SOLUSD",1642096656239,34.8839,150.54,150.44,9.61]
["bitfinex","SOLUSD",1642096656439,24.9178,150.54,150.44,74.94]
["bitfinex","SOLUSD",1642096656642,24.9178,150.54,150.49,9.9635]
["bitfinex","SOLUSD",1642096656841,25.7652,150.58,150.49,9.9635]
["bitfinex","SOLUSD",1642096657036,25.7652,150.58,150.49,10.4735]
["bitfinex","SOLUSD",1642096657237,25.7652,150.58,150.5,13.59603278]
["bitfinex","SOLUSD",1642096657644,23.1082,150.58,150.5,13.85603278]
["bitfinex","SOLUSD",1642096658038,29.1082,150.58,150.5,13.85603278]
["bitfinex","SOLUSD",1642096658439,39.0716,150.58,150.5,13.59603278]
["bitfinex","SOLUSD",1642096658640,41.7286,150.58,150.5,13.59603278]
["bitfinex","SOLUSD",1642096659040,41.9786,150.58,150.5,13.59603278]
["bitfinex","SOLUSD",1642096659839,41.9786,150.58,150.5,13.85603278]
["bitfinex","SOLUSD",1642096660244,41.9786,150.58,150.5,23.81953278]
["bitfinex","SOLUSD",1642096660644,32.0152,150.58,150.5,23.81953278]
["bitfinex","SOLUSD",1642096661279,8.657,150.58,150.5,23.81953278]
["bitfinex","SOLUSD",1642096661474,2.657,150.59,150.5,45.37653278]
["bitfinex","SOLUSD",1642096661675,2.657,150.59,150.5,47.02652799]
["bitfinex","SOLUSD",1642096661874,24.2857,150.63,150.5,47.02652799]
["bitfinex","SOLUSD",1642096662075,24.2857,150.63,150.5,112.35652799]
["bitfinex","SOLUSD",1642096662674,24.2857,150.63,150.55,10.0]
["bitfinex","SOLUSD",1642096662879,24.2857,150.63,150.57,9.9586]
["bitfinex","SOLUSD",1642096662880,30.2857,150.63,150.57,9.9586]
["bitfinex","SOLUSD",1642096663080,30.5357,150.63,150.57,10.2186]
["bitfinex","SOLUSD",1642096663276,24.2857,150.63,150.58,16.34102543]
["bitfinex","SOLUSD",1642096663577,24.2857,150.63,150.58,19.50702543]
["bitfinex","SOLUSD",1642096663776,24.2857,150.63,150.58,0.26]
["bitfinex","SOLUSD",1642096663976,9.9581,150.66,150.58,10.4679]
["bitfinex","SOLUSD",1642096664180,27.6124,150.67,150.58,10.2079]
["bitfinex","SOLUSD",1642096664382,27.6124,150.67,150.58,10.4679]
["bitfinex","SOLUSD",1642096664579,33.6124,150.67,150.58,10.4679]
["bitfinex","SOLUSD",1642096664777,48.89977146,150.67,150.58,23.68051978]
["bitfinex","SOLUSD",1642096665178,49.14977146,150.67,150.58,23.43051978]
["bitfinex","SOLUSD",1642096665382,49.14977146,150.67,150.58,10.2179]
["bitfinex","SOLUSD",1642096665580,49.14977146,150.67,150.58,9.9579]
["bitfinex","SOLUSD",1642096665780,49.40977146,150.67,150.57,9.9586]
["bitfinex","SOLUSD",1642096665980,49.40977146,150.67,150.56,2.654]
["bitfinex","SOLUSD",1642096666180,65.33,150.66,150.55,10.0]
["bitfinex","SOLUSD",1642096666380,9.9601,150.63,150.55,10.26]
["bitfinex","SOLUSD",1642096666580,16.44806103,150.61,150.55,10.26]
["bitfinex","SOLUSD",1642096667179,16.44806103,150.61,150.55,10.0]
["bitfinex","SOLUSD",1642096667579,16.69806103,150.61,150.55,10.0]
["bitfinex","SOLUSD",1642096668386,22.69806103,150.61,150.55,10.0]
["bitfinex","SOLUSD",1642096668588,32.65946103,150.61,150.55,10.0]
["bitfinex","SOLUSD",1642096668789,4.30599521,150.6,150.55,10.0]
["bitfinex","SOLUSD",1642096668981,10.55599521,150.6,150.55,10.0]
["bitfinex","SOLUSD",1642096669184,2.656,150.6,150.55,10.0]
["bitfinex","SOLUSD",1642096669382,2.656,150.64,150.55,10.0]
["bitfinex","SOLUSD",1642096669784,2.656,150.64,150.56,2.656]
["bitfinex","SOLUSD",1642096669987,2.656,150.64,150.56,18.776]
["bitfinex","SOLUSD",1642096670185,2.656,150.64,150.57,17.45457039]
["bitfinex","SOLUSD",1642096670383,24.5603,150.65,150.58,2.654]
["bitfinex","SOLUSD",1642096670586,24.5603,150.65,150.58,8.914]
["bitfinex","SOLUSD",1642096670884,24.5603,150.65,150.59,9.9577]
["bitfinex","SOLUSD",1642096671084,24.5603,150.65,150.59,10.2177]
["bitfinex","SOLUSD",1642096671586,24.5603,150.65,150.6,16.23982296]
["bitfinex","SOLUSD",1642096671883,24.9564,150.67,150.59,10.2177]
["bitfinex","SOLUSD",1642096672085,30.9564,150.67,150.59,10.2177]
["bitfinex","SOLUSD",1642096672283,30.9564,150.67,150.59,9.9577]
["bitfinex","SOLUSD",1642096672484,30.9564,150.67,150.59,10.4677]
["bitfinex","SOLUSD",1642096673088,31.4664,150.67,150.59,10.4677]
["bitfinex","SOLUSD",1642096673285,9.9583,150.66,150.59,10.4677]
["bitfinex","SOLUSD",1642096673486,6.0,150.66,150.59,10.4677]
["bitfinex","SOLUSD",1642096674287,6.0,150.67,150.59,10.4677]
["bitfinex","SOLUSD",1642096674487,28.672,150.68,150.6,2.654]
["bitfinex","SOLUSD",1642096674690,28.672,150.68,150.62,9.9562]
["bitfinex","SOLUSD",1642096675089,28.672,150.68,150.62,10.2162]
["bitfinex","SOLUSD",1642096675489,38.8787,150.68,150.62,10.2162]
["bitfinex","SOLUSD",1642096678594,28.922,150.68,150.62,10.2162]
["bitfinex","SOLUSD",1642096680333,28.672,150.68,150.62,10.2162]
["bitfinex","SOLUSD",1642096680533,13.7065108,150.67,150.62,10.2062]
["bitfinex","SOLUSD",1642096680735,13.7065108,150.67,150.62,9.9562]
["bitfinex","SOLUSD",1642096680932,19.7065108,150.67,150.62,9.9562]
["bitfinex","SOLUSD",1642096681736,6.0,150.67,150.62,9.9562]
["bitfinex","SOLUSD",1642096681935,38.6287,150.68,150.62,10.2162]
["bitfinex","SOLUSD",1642096682837,28.672,150.68,150.62,10.2162]
["bitfinex","SOLUSD",1642096683037,28.672,150.68,150.62,13.1202]
["bitfinex","SOLUSD",1642096683840,38.6287,150.68,150.62,13.1202]
["bitfinex","SOLUSD",1642096684040,38.6287,150.68,150.62,12.8702]
["bitfinex","SOLUSD",1642096684241,28.672,150.68,150.62,13.1202]
["bitfinex","SOLUSD",1642096685042,28.672,150.68,150.6,2.654]
["bitfinex","SOLUSD",1642096685245,29.182,150.68,150.59,10.0304]
["bitfinex","SOLUSD",1642096685543,29.182,150.68,150.6,2.654]
["bitfinex","SOLUSD",1642096685745,28.922,150.68,150.57,2.654]
["bitfinex","SOLUSD",1642096685945,6.25,150.68,150.57,2.654]
["bitfinex","SOLUSD",1642096686143,6.25,150.68,150.58,12.99503263]
["bitfinex","SOLUSD",1642096686346,6.25,150.68,150.59,2.654]
["bitfinex","SOLUSD",1642096686543,6.25,150.68,150.59,3.164]
["bitfinex","SOLUSD",1642096686944,3.80402064,150.67,150.59,3.164]
["bitfinex","SOLUSD",1642096687343,10.05402064,150.67,150.59,3.164]
["bitfinex","SOLUSD",1642096687543,10.05402064,150.67,150.59,2.904]
["bitfinex","SOLUSD",1642096688145,43.25542064,150.67,150.59,2.904]
["bitfinex","SOLUSD",1642096688946,43.51542064,150.67,150.59,3.164]
["bitfinex","SOLUSD",1642096689146,9.9594,150.64,150.59,3.164]
["bitfinex","SOLUSD",1642096690454,15.9594,150.64,150.59,0.51]
["bitfinex","SOLUSD",1642096690648,9.9594,150.64,150.58,13.50503263]
["bitfinex","SOLUSD",1642096690902,15.9594,150.64,150.59,2.654]
["bitfinex","SOLUSD",1642096691049,15.9594,150.64,150.58,12.99503263]
["bitfinex","SOLUSD",1642096691249,16.2094,150.64,150.58,12.99503263]
["bitfinex","SOLUSD",1642096691549,16.2094,150.64,150.55,22.8554]
["bitfinex","SOLUSD",1642096691750,9.9641,150.59,150.55,22.8554]
["bitfinex","SOLUSD",1642096691949,15.9641,150.59,150.55,22.8554]
["bitfinex","SOLUSD",1642096692151,15.9641,150.59,150.55,12.654]
["bitfinex","SOLUSD",1642096693460,2.656,150.63,150.56,1.64999521]
["bitfinex","SOLUSD",1642096693651,2.656,150.63,150.57,9.61]
["bitfinex","SOLUSD",1642096694055,2.656,150.63,150.58,1.64999521]
["bitfinex","SOLUSD",1642096694252,9.9604,150.64,150.58,27.34861287]
["bitfinex","SOLUSD",1642096694451,9.9604,150.64,150.58,27.85861287]
["bitfinex","SOLUSD",1642096694651,9.9604,150.64,150.58,25.95861766]
["bitfinex","SOLUSD",1642096694852,9.9604,150.64,150.58,9.87]
["bitfinex","SOLUSD",1642096695152,2.654,150.66,150.58,9.87]
["bitfinex","SOLUSD",1642096695352,2.654,150.66,150.58,9.61]
["bitfinex","SOLUSD",1642096695551,9.9598,150.65,150.55,12.654]
["bitfinex","SOLUSD",1642096695754,2.656,150.64,150.55,12.654]
["bitfinex","SOLUSD",1642096695956,21.01117866,150.64,150.55,29.6056694]
["bitfinex","SOLUSD",1642096696355,21.01117866,150.64,150.55,29.3456694]
["bitfinex","SOLUSD",1642096696557,8.656,150.64,150.56,9.9608]
["bitfinex","SOLUSD",1642096696755,6.0,150.64,150.57,2.656]
["bitfinex","SOLUSD",1642096697055,6.25,150.66,150.58,9.61]
["bitfinex","SOLUSD",1642096697255,6.0,150.66,150.58,11.25999521]
["bitfinex","SOLUSD",1642096697457,21.70289922,150.68,150.58,30.01611962]
["bitfinex","SOLUSD",1642096697656,31.66089922,150.68,150.59,9.9585]
["bitfinex","SOLUSD",1642096697859,31.66089922,150.68,150.59,19.5685]
["bitfinex","SOLUSD",1642096698057,15.958,150.68,150.59,20.0785]
["bitfinex","SOLUSD",1642096698684,15.958,150.68,150.59,22.7325]
["bitfinex","SOLUSD",1642096699084,6.25,150.68,150.59,22.7325]
["bitfinex","SOLUSD",1642096700285,3.164,150.68,150.59,22.7325]
["bitfinex","SOLUSD",1642096700485,6.51,150.68,150.59,22.7325]
["bitfinex","SOLUSD",1642096700987,0.51,150.68,150.59,22.7325]
["bitfinex","SOLUSD",1642096701186,6.51,150.68,150.59,22.7325]
["bitfinex","SOLUSD",1642096701387,6.0,150.68,150.59,22.7325]
["bitfinex","SOLUSD",1642096701589,6.51,150.68,150.59,22.7325]
["bitfinex","SOLUSD",1642096701789,56.6487,150.7,150.59,24.38249521]
["bitfinex","SOLUSD",1642096702091,53.9947,150.7,150.59,30.38249521]
["bitfinex","SOLUSD",1642096702289,2.654,150.72,150.59,30.38249521]
["bitfinex","SOLUSD",1642096702490,6.0,150.72,150.59,30.38249521]
["bitfinex","SOLUSD",1642096702690,11.70583799,150.73,150.59,30.38249521]
["bitfinex","SOLUSD",1642096702891,5.70583799,150.73,150.59,30.38249521]
["bitfinex","SOLUSD",1642096703090,11.70583799,150.73,150.59,30.38249521]
["bitfinex","SOLUSD",1642096703290,13.25125064,150.72,150.59,30.38249521]
["bitfinex","SOLUSD",1642096703494,19.25125064,150.72,150.59,30.38249521]
["bitfinex","SOLUSD",1642096703692,22.5095,150.71,150.59,30.38249521]
["bitfinex","SOLUSD",1642096703893,25.1635,150.71,150.59,30.38249521]
["bitfinex","SOLUSD",1642096704093,25.4135,150.71,150.59,30.38249521]
["bitfinex","SOLUSD",1642096704993,25.1635,150.71,150.59,30.38249521]
["bitfinex","SOLUSD",1642096705194,22.7595,150.71,150.59,30.38249521]
["bitfinex","SOLUSD",1642096705395,0.25,150.71,150.59,30.38249521]
["bitfinex","SOLUSD",1642096706198,19.50125064,150.72,150.59,30.38249521]
["bitfinex","SOLUSD",1642096707102,19.50125064,150.72,150.59,30.13249521]
["bitfinex","SOLUSD",1642096707902,2.654,150.71,150.59,30.13249521]
["bitfinex","SOLUSD",1642096708101,2.904,150.71,150.59,30.13249521]
["bitfinex","SOLUSD",1642096709403,6.70658294,150.71,150.59,30.13249521]
["bitfinex","SOLUSD",1642096709629,6.70658294,150.71,150.59,29.87249521]
["bitfinex","SOLUSD",1642096709804,23.3746,150.7,150.59,12.6125]
["bitfinex","SOLUSD",1642096710003,2.654,150.69,150.59,2.654]
["bitfinex","SOLUSD",1642096710206,14.96615965,150.68,150.58,22.46562441]
["bitfinex","SOLUSD",1642096710405,2.654,150.67,150.58,9.9595]
["bitfinex","SOLUSD",1642096710603,2.654,150.67,150.56,34.2045]
["bitfinex","SOLUSD",1642096710604,9.9595,150.66,150.56,34.2045]
["bitfinex","SOLUSD",1642096710805,2.654,150.65,150.56,9.8174]
["bitfinex","SOLUSD",1642096711007,0.25,150.65,150.56,10.0674]
["bitfinex","SOLUSD",1642096711206,2.654,150.64,150.56,9.8174]
["bitfinex","SOLUSD",1642096711404,2.654,150.64,150.56,9.9604]
["bitfinex","SOLUSD",1642096711604,8.904,150.64,150.56,9.9604]
["bitfinex","SOLUSD",1642096711804,2.654,150.64,150.56,9.9604]
["bitfinex","SOLUSD",1642096712404,3.80258294,150.67,150.56,11.61039521]
["bitfinex","SOLUSD",1642096712604,3.80258294,150.66,150.56,21.47039521]
["bitfinex","SOLUSD",1642096712804,3.30258294,150.66,150.56,21.47039521]
["bitfinex","SOLUSD",1642096713005,3.30258294,150.66,150.56,27.47039521]
["bitfinex","SOLUSD",1642096713404,24.4654,150.68,150.56,27.47039521]
["bitfinex","SOLUSD",1642096713604,27.1194,150.68,150.57,2.654]
["bitfinex","SOLUSD",1642096713811,9.9586,150.67,150.59,9.9586]
["bitfinex","SOLUSD",1642096714007,10.2086,150.67,150.59,10.4686]
["bitfinex","SOLUSD",1642096714411,0.25,150.67,150.59,10.4686]
["bitfinex","SOLUSD",1642096714806,0.25,150.67,150.59,10.2086]
["bitfinex","SOLUSD",1642096715206,33.6294,150.68,150.59,10.2086]
["bitfinex","SOLUSD",1642096716109,33.6294,150.68,150.59,10.4686]
["bitfinex","SOLUSD",1642096716410,9.9587,150.67,150.59,10.4686]
["bitfinex","SOLUSD",1642096716612,10.2087,150.67,150.59,10.4686]
["bitfinex","SOLUSD",1642096716807,16.2087,150.67,150.59,10.4686]
["bitfinex","SOLUSD",1642096717009,13.14314388,150.66,150.59,10.4686]
["bitfinex","SOLUSD",1642096717209,13.14314388,150.66,150.59,10.2086]
["bitfinex","SOLUSD",1642096717410,19.14314388,150.66,150.59,10.2086]
["bitfinex","SOLUSD",1642096717611,6.0,150.66,150.59,10.2086]
["bitfinex","SOLUSD",1642096717811,6.0,150.66,150.59,27.46859521]
["bitfinex","SOLUSD",1642096718011,30.4654,150.68,150.59,27.46859521]
["bitfinex","SOLUSD",1642096718212,2.654,150.7,150.59,27.46859521]
["bitfinex","SOLUSD",1642096718611,2.654,150.7,150.59,27.72859521]
["bitfinex","SOLUSD",1642096719016,27.8968,150.7,150.59,21.72859521]
["bitfinex","SOLUSD",1642096719513,27.8968,150.7,150.59,27.72859521]
["bitfinex","SOLUSD",1642096719712,27.8968,150.7,150.6,2.654]
["bitfinex","SOLUSD",1642096719913,27.8968,150.7,150.62,17.53911381]
["bitfinex","SOLUSD",1642096720114,27.8968,150.7,150.64,9.9553]
["bitfinex","SOLUSD",1642096720513,1.90144962,150.67,150.64,10.4653]
["bitfinex","SOLUSD",1642096720814,1.90144962,150.67,150.65,6.06439993]
["bitfinex","SOLUSD",1642096721014,1.90144962,150.67,150.65,6.57439993]
["bitfinex","SOLUSD",1642096721213,1.90144962,150.67,150.65,6.32439993]
["bitfinex","SOLUSD",1642096721616,1.90144962,150.69,150.65,16.01889993]
["bitfinex","SOLUSD",1642096721814,1.90144962,150.69,150.65,6.06439993]
["bitfinex","SOLUSD",1642096722214,2.15144962,150.69,150.65,6.06439993]
["bitfinex","SOLUSD",1642096722616,12.10854962,150.69,150.65,6.06439993]
["bitfinex","SOLUSD",1642096722815,1.90144962,150.68,150.65,6.06439993]
["bitfinex","SOLUSD",1642096723016,13.52042559,150.67,150.62,9.9567]
["bitfinex","SOLUSD",1642096723215,16.17442559,150.67,150.6,12.654]
["bitfinex","SOLUSD",1642096723416,22.42442559,150.67,150.6,12.654]
["bitfinex","SOLUSD",1642096723616,34.28427521,150.67,150.6,10.99231838]
["bitfinex","SOLUSD",1642096724843,1.90144962,150.65,150.6,10.99231838]
["bitfinex","SOLUSD",1642096725043,18.11144962,150.65,150.6,10.99231838]
["bitfinex","SOLUSD",1642096725444,13.28214764,150.64,150.6,8.33831838]
["bitfinex","SOLUSD",1642096725643,15.93614764,150.64,150.6,8.33831838]
["bitfinex","SOLUSD",1642096725843,90.47759726,150.64,150.6,8.33831838]
["bitfinex","SOLUSD",1642096726044,90.22759726,150.64,150.6,8.33831838]
["bitfinex","SOLUSD",1642096726246,9.9614,150.63,150.6,8.33831838]
["bitfinex","SOLUSD",1642096726646,15.9614,150.63,150.6,8.33831838]
["bitfinex","SOLUSD",1642096727247,18.11284962,150.63,150.6,8.33831838]
["bitfinex","SOLUSD",1642096727646,20.76684962,150.63,150.6,8.33831838]
["bitfinex","SOLUSD",1642096728047,10.55544962,150.63,150.6,8.33831838]
["bitfinex","SOLUSD",1642096728247,1.90144962,150.63,150.6,8.33831838]
["bitfinex","SOLUSD",1642096728447,1.90144962,150.63,150.61,3.03219996]
["bitfinex","SOLUSD",1642096728647,1.90144962,150.63,150.62,3.03219997]
["bitfinex","SOLUSD",1642096728846,1.90144962,150.63,150.61,3.03219996]
["bitfinex","SOLUSD",1642096729047,1.90144962,150.65,150.61,3.03219996]
["bitfinex","SOLUSD",1642096729249,1.90144962,150.65,150.6,8.33831838]
["bitfinex","SOLUSD",1642096729451,8.15144962,150.65,150.6,8.33831838]
["bitfinex","SOLUSD",1642096729656,18.11094962,150.65,150.6,8.33831838]
["bitfinex","SOLUSD",1642096729949,18.37094962,150.65,150.6,8.33831838]
["bitfinex","SOLUSD",1642096730751,1.90144962,150.64,150.6,8.33831838]
["bitfinex","SOLUSD",1642096730955,8.15144962,150.64,150.6,8.33831838]
["bitfinex","SOLUSD",1642096731251,2.15144962,150.64,150.6,8.33831838]
["bitfinex","SOLUSD",1642096735955,74.80144962,150.64,150.6,8.33831838]
["bitfinex","SOLUSD",1642096736158,89.0,150.63,150.55,2.654]
["bitfinex","SOLUSD",1642096736356,9.9641,150.59,150.54,1.69914731]
["bitfinex","SOLUSD",1642096736557,27.63813184,150.59,150.54,1.69914731]
["bitfinex","SOLUSD",1642096737057,16.2141,150.59,150.53,1.69914731]
["bitfinex","SOLUSD",1642096738258,16.2141,150.59,150.53,18.93633432]
["bitfinex","SOLUSD",1642096738456,16.2141,150.59,150.53,1.69914731]
["bitfinex","SOLUSD",1642096738857,16.2141,150.59,150.51,2.656]
["bitfinex","SOLUSD",1642096738858,69.046,150.58,150.51,2.656]
["bitfinex","SOLUSD",1642096739058,69.046,150.58,150.5,1.69914731]
["bitfinex","SOLUSD",1642096739059,9.969,150.55,150.5,1.69914731]
["bitfinex","SOLUSD",1642096739258,2.657,150.54,150.5,1.69914731]
["bitfinex","SOLUSD",1642096739458,15.67481719,150.53,150.5,1.69914731]
["bitfinex","SOLUSD",1642096739659,2.657,150.52,150.5,1.69914731]
["bitfinex","SOLUSD",1642096739861,57.0,150.51,150.43,555.62185138]
["bitfinex","SOLUSD",1642096740166,57.0,150.51,150.43,545.65225138]
["bitfinex","SOLUSD",1642096740167,9.9705,150.49,150.43,545.65225138]
["bitfinex","SOLUSD",1642096740360,6.25,150.51,150.43,541.08018385]
["bitfinex","SOLUSD",1642096740559,22.8067,150.53,150.44,2.658]
["bitfinex","SOLUSD",1642096740761,0.26,150.51,150.44,2.658]
["bitfinex","SOLUSD",1642096741065,23.0567,150.53,150.46,9.9677]
["bitfinex","SOLUSD",1642096741261,23.0567,150.53,150.46,12.6247]
["bitfinex","SOLUSD",1642096741462,23.0567,150.53,150.46,12.8747]
["bitfinex","SOLUSD",1642096741864,23.0567,150.53,150.46,13.1347]
["bitfinex","SOLUSD",1642096743265,22.8067,150.53,150.46,13.1347]
["bitfinex","SOLUSD",1642096744097,24.285,150.57,150.46,13.1347]
["bitfinex","SOLUSD",1642096744297,2.657,150.58,150.47,11.25999521]
["bitfinex","SOLUSD",1642096744499,22.942,150.61,150.52,9.9632]
["bitfinex","SOLUSD",1642096744698,12.6184,150.62,150.53,2.656]
["bitfinex","SOLUSD",1642096744899,2.657,150.62,150.53,2.656]
["bitfinex","SOLUSD",1642096745104,2.657,150.62,150.54,17.40431208]
["bitfinex","SOLUSD",1642096745497,2.657,150.62,150.54,19.56430729]
["bitfinex","SOLUSD",1642096745699,2.657,150.62,150.58,16.29008127]
["bitfinex","SOLUSD",1642096745898,2.656,150.65,150.58,16.29008127]
["bitfinex","SOLUSD",1642096746101,8.656,150.65,150.58,16.29008127]
["bitfinex","SOLUSD",1642096746399,8.655,150.65,150.55,35.8508]
["bitfinex","SOLUSD",1642096746600,32.447,150.65,150.56,0.26]
["bitfinex","SOLUSD",1642096747100,32.697,150.65,150.55,36.3608]
["bitfinex","SOLUSD",1642096747301,32.697,150.65,150.55,53.13180429]
["bitfinex","SOLUSD",1642096748102,32.957,150.65,150.55,53.13180429]
["bitfinex","SOLUSD",1642096748303,42.9165,150.65,150.58,9.9597]
["bitfinex","SOLUSD",1642096749709,40.2615,150.65,150.58,10.2097]
["bitfinex","SOLUSD",1642096750107,40.2615,150.65,150.58,22.66250272]
["bitfinex","SOLUSD",1642096751507,34.2615,150.65,150.58,22.66250272]
["bitfinex","SOLUSD",1642096751908,34.2615,150.65,150.58,10.2097]
["bitfinex","SOLUSD",1642096752108,40.2615,150.65,150.58,9.9597]
["bitfinex","SOLUSD",1642096753113,42.9155,150.65,150.58,9.9597]
["bitfinex","SOLUSD",1642096753911,109.3055,150.65,150.58,9.9597]
["bitfinex","SOLUSD",1642096754111,42.9155,150.65,150.58,26.49912171]
["bitfinex","SOLUSD",1642096754312,26.956,150.65,150.58,26.49912171]
["bitfinex","SOLUSD",1642096754640,23.792,150.65,150.58,26.74912171]
["bitfinex","SOLUSD",1642096754812,2.654,150.67,150.58,28.39911692]
["bitfinex","SOLUSD",1642096755014,23.2356,150.7,150.58,34.39911692]
["bitfinex","SOLUSD",1642096755213,23.2356,150.7,150.58,34.65911692]
["bitfinex","SOLUSD",1642096755811,22.2356,150.7,150.58,34.65911692]
["bitfinex","SOLUSD",1642096756014,22.4856,150.7,150.58,34.65911692]
["bitfinex","SOLUSD",1642096756412,22.4856,150.7,150.64,9.9549]
["bitfinex","SOLUSD",1642096758015,28.4856,150.7,150.64,9.9549]
["bitfinex","SOLUSD",1642096758415,28.4856,150.7,150.64,27.07816533]
["bitfinex","SOLUSD",1642096758614,28.2356,150.7,150.64,27.32816533]
["bitfinex","SOLUSD",1642096758814,28.2356,150.7,150.65,2.654]
["bitfinex","SOLUSD",1642096759015,22.2356,150.7,150.67,9.9526]
["bitfinex","SOLUSD",1642096759213,28.74853799,150.74,150.68,6.06439993]
["bitfinex","SOLUSD",1642096759613,34.99853799,150.74,150.68,6.06439993]
["bitfinex","SOLUSD",1642096760515,29.2927,150.74,150.68,6.06439993]
["bitfinex","SOLUSD",1642096760817,23.2927,150.74,150.68,6.06439993]
["bitfinex","SOLUSD",1642096761014,23.5527,150.74,150.68,6.06439993]
["bitfinex","SOLUSD",1642096761217,23.5527,150.74,150.68,16.01719993]
["bitfinex","SOLUSD",1642096762218,29.5527,150.74,150.68,16.01719993]
["bitfinex","SOLUSD",1642096762619,29.2927,150.74,150.68,16.01719993]
["bitfinex","SOLUSD",1642096763218,0.25,150.74,150.68,29.44058554]
["bitfinex","SOLUSD",1642096763424,107.01753799,150.77,150.68,29.69058554]
["bitfinex","SOLUSD",1642096763425,97.06533799,150.77,150.68,29.69058554]
["bitfinex","SOLUSD",1642096763619,5.70583799,150.77,150.68,29.69058554]
["bitfinex","SOLUSD",1642096763818,5.70583799,150.77,150.68,35.69058554]
["bitfinex","SOLUSD",1642096764021,5.70583799,150.77,150.69,1.64999521]
["bitfinex","SOLUSD",1642096764218,5.70583799,150.77,150.73,9.9486]
["bitfinex","SOLUSD",1642096764419,5.70583799,150.77,150.69,0.51]
["bitfinex","SOLUSD",1642096764618,5.70583799,150.77,150.68,13.42338561]
["bitfinex","SOLUSD",1642096764818,2.653,150.76,150.68,13.16338561]
["bitfinex","SOLUSD",1642096765019,0.25,150.76,150.69,2.653]
["bitfinex","SOLUSD",1642096765219,10.2024,150.76,150.68,13.16338561]
["bitfinex","SOLUSD",1642096765419,0.25,150.76,150.69,9.9519]
["bitfinex","SOLUSD",1642096765619,0.25,150.76,150.69,12.6049]
["bitfinex","SOLUSD",1642096766021,0.25,150.76,150.69,2.653]
["bitfinex","SOLUSD",1642096766218,85.28179405,150.77,150.69,2.653]
["bitfinex","SOLUSD",1642096766219,85.79179405,150.77,150.69,2.653]
["bitfinex","SOLUSD",1642096766620,85.79179405,150.77,150.69,2.903]
["bitfinex","SOLUSD",1642096766818,85.79179405,150.77,150.69,2.653]
["bitfinex","SOLUSD",1642096767221,9.9522,150.76,150.69,2.653]
["bitfinex","SOLUSD",1642096767420,9.9522,150.76,150.68,13.16338561]
["bitfinex","SOLUSD",1642096767620,10.2022,150.76,150.68,0.26]
["bitfinex","SOLUSD",1642096767821,16.2022,150.76,150.68,0.26]
["bitfinex","SOLUSD",1642096768221,16.2022,150.76,150.67,2.913]
["bitfinex","SOLUSD",1642096768421,16.2022,150.76,150.67,3.163]
["bitfinex","SOLUSD",1642096768622,16.4622,150.76,150.67,2.903]
["bitfinex","SOLUSD",1642096769020,9.956,150.71,150.67,0.25]
["bitfinex","SOLUSD",1642096769422,9.956,150.71,150.66,2.904]
["bitfinex","SOLUSD",1642096770053,9.956,150.71,150.66,2.654]
["bitfinex","SOLUSD",1642096770255,9.956,150.71,150.64,26.2687]
["bitfinex","SOLUSD",1642096770452,15.956,150.71,150.64,2.654]
["bitfinex","SOLUSD",1642096770853,15.956,150.71,150.64,12.6095]
["bitfinex","SOLUSD",1642096771255,31.77992481,150.71,150.64,12.6095]
["bitfinex","SOLUSD",1642096771454,15.956,150.71,150.64,12.8695]
["bitfinex","SOLUSD",1642096771754,9.956,150.71,150.64,18.8695]
["bitfinex","SOLUSD",1642096771954,2.654,150.74,150.64,19.1195]
["bitfinex","SOLUSD",1642096772256,2.654,150.75,150.68,9.9523]
["bitfinex","SOLUSD",1642096772453,2.654,150.75,150.68,10.4623]
["bitfinex","SOLUSD",1642096772654,24.8801,150.76,150.68,16.4623]
["bitfinex","SOLUSD",1642096773053,24.8801,150.76,150.68,16.2023]
["bitfinex","SOLUSD",1642096773253,24.8801,150.76,150.68,10.2023]
["bitfinex","SOLUSD",1642096773756,25.1301,150.76,150.68,10.2023]
["bitfinex","SOLUSD",1642096774257,35.0825,150.76,150.68,10.2023]
["bitfinex","SOLUSD",1642096774455,35.3425,150.76,150.68,10.2023]
["bitfinex","SOLUSD",1642096775462,25.3901,150.76,150.68,10.2023]
["bitfinex","SOLUSD",1642096775657,25.3901,150.76,150.66,12.6078]
["bitfinex","SOLUSD",1642096775857,2.654,150.75,150.66,10.2138]
["bitfinex","SOLUSD",1642096776057,2.904,150.75,150.66,10.2138]
["bitfinex","SOLUSD",1642096776261,8.904,150.75,150.66,9.9538]
["bitfinex","SOLUSD",1642096776457,9.9543,150.73,150.65,23.4159]
["bitfinex","SOLUSD",1642096776658,9.9543,150.73,150.65,0.25]
["bitfinex","SOLUSD",1642096776859,10.2043,150.73,150.65,0.25]
["bitfinex","SOLUSD",1642096777959,10.2043,150.73,150.64,3.164]
["bitfinex","SOLUSD",1642096778160,10.4643,150.73,150.65,9.9549]
["bitfinex","SOLUSD",1642096778359,16.4643,150.73,150.65,9.9549]
["bitfinex","SOLUSD",1642096778560,16.4643,150.73,150.65,10.4649]
["bitfinex","SOLUSD",1642096780561,16.2043,150.73,150.65,10.4649]
["bitfinex","SOLUSD",1642096781465,10.2043,150.73,150.65,10.2049]
["bitfinex","SOLUSD",1642096781967,16.2043,150.73,150.65,10.2049]
["bitfinex","SOLUSD",1642096782465,16.4643,150.73,150.65,10.4649]
["bitfinex","SOLUSD",1642096782667,10.4643,150.73,150.65,10.4649]
["bitfinex","SOLUSD",1642096783468,16.4643,150.73,150.65,10.4649]
["bitfinex","SOLUSD",1642096783769,10.4643,150.73,150.65,10.4649]
["bitfinex","SOLUSD",1642096784168,10.4643,150.73,150.65,9.9549]
["bitfinex","SOLUSD",1642096784369,69.044,150.72,150.62,26.7723]
["bitfinex","SOLUSD",1642096784571,69.044,150.72,150.62,24.3783]
["bitfinex","SOLUSD",1642096784572,9.9564,150.7,150.62,24.3783]
["bitfinex","SOLUSD",1642096784769,2.654,150.69,150.6,2.654]
["bitfinex","SOLUSD",1642096784971,2.654,150.69,150.58,10.1323]
["bitfinex","SOLUSD",1642096784972,8.904,150.69,150.58,10.1323]
["bitfinex","SOLUSD",1642096785171,16.09795283,150.68,150.55,38.70746753]
["bitfinex","SOLUSD",1642096785371,16.09795283,150.68,150.55,34.4869]
["bitfinex","SOLUSD",1642096785372,69.044,150.67,150.55,34.4869]
["bitfinex","SOLUSD",1642096785572,80.517,150.67,150.55,34.4869]
["bitfinex","SOLUSD",1642096785973,13.877,150.67,150.55,34.4869]
["bitfinex","SOLUSD",1642096786175,8.654,150.67,150.56,11.25999521]
["bitfinex","SOLUSD",1642096786376,6.0,150.67,150.57,12.6138]
["bitfinex","SOLUSD",1642096786576,39.1976,150.69,150.57,20.26379521]
["bitfinex","SOLUSD",1642096787173,39.1976,150.69,150.58,9.61]
["bitfinex","SOLUSD",1642096787374,9.9591,150.66,150.59,12.6127]
["bitfinex","SOLUSD",1642096787575,9.9591,150.66,150.6,13.13824358]
["bitfinex","SOLUSD",1642096787773,6.51,150.69,150.6,13.13824358]
["bitfinex","SOLUSD",1642096787978,0.51,150.69,150.6,13.39824358]
["bitfinex","SOLUSD",1642096788174,6.51,150.69,150.6,13.39824358]
["bitfinex","SOLUSD",1642096788399,6.0,150.69,150.6,13.39824358]
["bitfinex","SOLUSD",1642096788597,9.9585,150.67,150.6,23.09654358]
["bitfinex","SOLUSD",1642096788797,2.654,150.68,150.6,23.09654358]
["bitfinex","SOLUSD",1642096789000,2.654,150.69,150.6,29.34654358]
["bitfinex","SOLUSD",1642096789201,23.3292,150.7,150.61,1.64999521]
["bitfinex","SOLUSD",1642096789399,23.3292,150.7,150.6,13.38824358]
["bitfinex","SOLUSD",1642096790006,23.3292,150.7,150.61,9.61]
["bitfinex","SOLUSD",1642096790202,23.3292,150.7,150.63,9.9562]
["bitfinex","SOLUSD",1642096790604,23.3292,150.7,150.63,10.4662]
["bitfinex","SOLUSD",1642096791004,29.3292,150.7,150.63,10.2162]
["bitfinex","SOLUSD",1642096791605,29.3292,150.7,150.63,10.4662]
["bitfinex","SOLUSD",1642096791808,29.3292,150.7,150.63,10.2162]
["bitfinex","SOLUSD",1642096792105,29.5792,150.7,150.62,2.654]
["bitfinex","SOLUSD",1642096792304,32.2332,150.7,150.62,0.51]
["bitfinex","SOLUSD",1642096792506,32.2332,150.7,150.62,0.25]
["bitfinex","SOLUSD",1642096792908,42.4498,150.7,150.62,0.25]
["bitfinex","SOLUSD",1642096793307,39.7958,150.7,150.62,0.25]
["bitfinex","SOLUSD",1642096793509,39.7958,150.7,150.61,9.164]
["bitfinex","SOLUSD",1642096793706,39.7958,150.7,150.61,8.914]
["bitfinex","SOLUSD",1642096793907,39.5458,150.7,150.61,8.914]
["bitfinex","SOLUSD",1642096794309,39.5458,150.7,150.62,9.957]
["bitfinex","SOLUSD",1642096794508,39.5458,150.7,150.62,10.217]
["bitfinex","SOLUSD",1642096795009,39.5458,150.7,150.62,10.467]
["bitfinex","SOLUSD",1642096795216,39.7958,150.7,150.62,10.467]
["bitfinex","SOLUSD",1642096795411,29.8392,150.7,150.62,10.467]
["bitfinex","SOLUSD",1642096795610,29.5892,150.7,150.62,10.467]
["bitfinex","SOLUSD",1642096796712,29.5892,150.7,150.63,2.654]
["bitfinex","SOLUSD",1642096796915,29.5892,150.7,150.63,12.6101]
["bitfinex","SOLUSD",1642096797210,29.5892,150.7,150.63,13.1201]
["bitfinex","SOLUSD",1642096799111,39.5458,150.7,150.63,13.1201]
["bitfinex","SOLUSD",1642096799513,39.7958,150.7,150.63,13.1201]
["bitfinex","SOLUSD",1642096799712,39.7958,150.7,150.63,3.164]
["bitfinex","SOLUSD",1642096799911,42.4498,150.7,150.63,0.25]
["bitfinex","SOLUSD",1642096800113,42.4498,150.7,150.62,10.207]
["bitfinex","SOLUSD",1642096801613,12.93187979,150.69,150.61,2.654]
["bitfinex","SOLUSD",1642096801814,9.9586,150.67,150.6,9.7745]
["bitfinex","SOLUSD",1642096802015,2.654,150.66,150.6,9.7745]
["bitfinex","SOLUSD",1642096802213,35.8611,150.66,150.6,9.7745]
["bitfinex","SOLUSD",1642096802413,8.904,150.66,150.56,10.1263]
["bitfinex","SOLUSD",1642096802814,9.9622,150.63,150.56,27.22130211]
["bitfinex","SOLUSD",1642096803015,2.656,150.62,150.56,27.22130211]
["bitfinex","SOLUSD",1642096803213,0.25,150.63,150.56,27.22130211]
["bitfinex","SOLUSD",1642096803416,2.656,150.62,150.56,27.22130211]
["bitfinex","SOLUSD",1642096803813,2.906,150.62,150.56,27.22130211]
["bitfinex","SOLUSD",1642096804215,2.656,150.63,150.56,33.22130211]
["bitfinex","SOLUSD",1642096804415,2.656,150.67,150.56,34.87129732]
["bitfinex","SOLUSD",1642096804617,25.883,150.67,150.56,34.87129732]
["bitfinex","SOLUSD",1642096804816,26.133,150.67,150.56,34.87129732]
["bitfinex","SOLUSD",1642096805019,25.883,150.67,150.56,44.73129732]
["bitfinex","SOLUSD",1642096805218,25.883,150.67,150.56,44.99129732]
["bitfinex","SOLUSD",1642096805617,35.8427,150.67,150.56,54.95169732]
["bitfinex","SOLUSD",1642096806016,2.656,150.67,150.56,54.95169732]
["bitfinex","SOLUSD",1642096806216,2.656,150.67,150.57,2.654]
["bitfinex","SOLUSD",1642096806419,2.656,150.67,150.58,9.61]
["bitfinex","SOLUSD",1642096806617,2.656,150.67,150.59,2.654]
["bitfinex","SOLUSD",1642096806818,2.656,150.67,150.6,9.61]
["bitfinex","SOLUSD",1642096807147,3.79855658,150.71,150.62,23.10181709]
["bitfinex","SOLUSD",1642096807317,3.79855658,150.71,150.63,12.264]
["bitfinex","SOLUSD",1642096807517,3.79855658,150.71,150.63,12.774]
["bitfinex","SOLUSD",1642096807721,60.7503,150.75,150.63,12.774]
["bitfinex","SOLUSD",1642096807917,50.7959,150.75,150.64,1.64999521]
["bitfinex","SOLUSD",1642096808119,56.7959,150.75,150.66,9.954]
["bitfinex","SOLUSD",1642096808319,56.7959,150.75,150.66,12.608]
["bitfinex","SOLUSD",1642096808518,56.7959,150.75,150.66,12.858]
["bitfinex","SOLUSD",1642096808920,6.0,150.75,150.66,12.858]
["bitfinex","SOLUSD",1642096809128,6.0,150.75,150.66,19.118]
["bitfinex","SOLUSD",1642096809320,8.654,150.76,150.66,13.118]
["bitfinex","SOLUSD",1642096809522,8.654,150.76,150.66,12.858]
["bitfinex","SOLUSD",1642096809726,8.654,150.76,150.66,12.608]
["bitfinex","SOLUSD",1642096809922,8.654,150.76,150.66,12.858]
["bitfinex","SOLUSD",1642096810422,10.56399521,150.76,150.66,2.654]
["bitfinex","SOLUSD",1642096810623,10.81399521,150.76,150.66,2.654]
["bitfinex","SOLUSD",1642096810824,19.1178,150.76,150.66,2.654]
["bitfinex","SOLUSD",1642096811424,9.61,150.75,150.61,13.76199149]
["bitfinex","SOLUSD",1642096811724,26.546,150.74,150.6,2.654]
["bitfinex","SOLUSD",1642096811924,9.61,150.73,150.59,6.45839149]
["bitfinex","SOLUSD",1642096812124,26.6107,150.72,150.59,3.80439149]
["bitfinex","SOLUSD",1642096812327,9.9588,150.69,150.59,3.80439149]
["bitfinex","SOLUSD",1642096812524,17.75958146,150.68,150.59,3.80439149]
["bitfinex","SOLUSD",1642096812725,17.75958146,150.68,150.58,9.959]
["bitfinex","SOLUSD",1642096812928,66.39,150.67,150.58,9.959]
["bitfinex","SOLUSD",1642096813124,66.39,150.67,150.57,6.45839149]
["bitfinex","SOLUSD",1642096813325,9.9612,150.65,150.57,3.80439149]
["bitfinex","SOLUSD",1642096813529,69.044,150.64,150.57,3.80439149]
["bitfinex","SOLUSD",1642096813924,75.294,150.64,150.55,3.80439149]
["bitfinex","SOLUSD",1642096814125,84.904,150.64,150.55,3.80439149]
["bitfinex","SOLUSD",1642096814524,94.8656,150.64,150.55,3.80439149]
["bitfinex","SOLUSD",1642096815752,95.1256,150.64,150.51,23.69519149]
["bitfinex","SOLUSD",1642096815954,95.1256,150.64,150.51,26.61119149]
["bitfinex","SOLUSD",1642096816554,95.1256,150.64,150.51,26.60119149]
["bitfinex","SOLUSD",1642096816752,95.1256,150.64,150.51,16.63689149]
["bitfinex","SOLUSD",1642096817353,95.1256,150.64,150.52,3.79839056]
["bitfinex","SOLUSD",1642096818354,95.1256,150.64,150.51,12.5825]
["bitfinex","SOLUSD",1642096818554,95.1256,150.64,150.51,12.8425]
["bitfinex","SOLUSD",1642096818954,95.1256,150.64,150.51,13.0925]
["bitfinex","SOLUSD",1642096820458,95.1256,150.64,150.51,12.5825]
["bitfinex","SOLUSD",1642096820657,120.12,150.63,150.51,12.5825]
["bitfinex","SOLUSD",1642096820860,9.9678,150.57,150.51,9.9265]
["bitfinex","SOLUSD",1642096821157,9.9678,150.57,150.5,3.80439149]
["bitfinex","SOLUSD",1642096821158,66.39,150.56,150.5,3.80439149]
["bitfinex","SOLUSD",1642096821458,6.19560851,150.5,150.48,2.656]
["bitfinex","SOLUSD",1642096821658,6.19560851,150.5,150.47,2.657]
["bitfinex","SOLUSD",1642096821857,6.19560851,150.5,150.48,6.06439993]
["bitfinex","SOLUSD",1642096822058,6.19560851,150.5,150.49,2.657]
["bitfinex","SOLUSD",1642096822761,6.19560851,150.5,150.45,2.657]
["bitfinex","SOLUSD",1642096823759,6.19560851,150.5,150.45,12.625]
["bitfinex","SOLUSD",1642096823959,6.45560851,150.5,150.46,3.80673281]
["bitfinex","SOLUSD",1642096824360,6.70560851,150.5,150.46,3.80673281]
["bitfinex","SOLUSD",1642096824560,6.45560851,150.5,150.46,3.80673281]
["bitfinex","SOLUSD",1642096824960,6.70560851,150.5,150.46,3.80673281]
["bitfinex","SOLUSD",1642096825563,6.45560851,150.5,150.46,3.80673281]
["bitfinex","SOLUSD",1642096826965,6.70560851,150.5,150.46,3.80673281]
["bitfinex","SOLUSD",1642096827366,6.70560851,150.5,150.44,12.6268]
["bitfinex","SOLUSD",1642096828066,6.19560851,150.5,150.44,13.1368]
["bitfinex","SOLUSD",1642096828466,6.19560851,150.5,150.45,3.80684936]
["bitfinex","SOLUSD",1642096828667,6.19560851,150.5,150.46,2.658]
["bitfinex","SOLUSD",1642096828865,6.19560851,150.5,150.46,12.625]
["bitfinex","SOLUSD",1642096829068,6.19560851,150.5,150.46,13.135]
["bitfinex","SOLUSD",1642096829266,6.19560851,150.5,150.46,12.885]
["bitfinex","SOLUSD",1642096829466,6.19560851,150.5,150.46,13.135]
["bitfinex","SOLUSD",1642096829671,6.19560851,150.5,150.46,12.885]
["bitfinex","SOLUSD",1642096830080,6.19560851,150.5,150.46,2.658]
["bitfinex","SOLUSD",1642096830279,6.19560851,150.5,150.47,3.80684936]
["bitfinex","SOLUSD",1642096830778,6.44560851,150.5,150.47,3.80684936]
["bitfinex","SOLUSD",1642096831383,6.44560851,150.5,150.45,3.80684936]
["bitfinex","SOLUSD",1642096831580,15.46228637,150.49,150.45,3.80684936]
["bitfinex","SOLUSD",1642096831981,15.71228637,150.49,150.45,3.80684936]
["bitfinex","SOLUSD",1642096832482,15.71228637,150.49,150.44,3.80684936]
["bitfinex","SOLUSD",1642096832682,82.10228637,150.49,150.44,3.80684936]
["bitfinex","SOLUSD",1642096832884,15.71228637,150.49,150.44,3.80684936]
["bitfinex","SOLUSD",1642096833085,0.25,150.49,150.44,3.80684936]
["bitfinex","SOLUSD",1642096833507,6.44560851,150.5,150.44,3.80684936]
["bitfinex","SOLUSD",1642096835613,6.19560851,150.5,150.44,4.05684936]
["bitfinex","SOLUSD",1642096835811,6.19560851,150.5,150.44,4.31684936]
["bitfinex","SOLUSD",1642096836014,6.19560851,150.5,150.45,2.658]
["bitfinex","SOLUSD",1642096836411,6.19560851,150.5,150.45,3.168]
["bitfinex","SOLUSD",1642096836611,6.19560851,150.5,150.46,17.12299923]
["bitfinex","SOLUSD",1642096837013,6.19560851,150.5,150.46,17.38299923]
["bitfinex","SOLUSD",1642096837215,6.19560851,150.5,150.47,9.9663]
["bitfinex","SOLUSD",1642096837611,6.19560851,150.5,150.48,6.06439993]
["bitfinex","SOLUSD",1642096838614,6.19560851,150.5,150.48,16.03029993]
["bitfinex","SOLUSD",1642096839015,6.19560851,150.5,150.48,16.29029993]
["bitfinex","SOLUSD",1642096840623,6.19560851,150.5,150.48,22.29029993]
["bitfinex","SOLUSD",1642096841025,6.19560851,150.5,150.48,16.29029993]
["bitfinex","SOLUSD",1642096841422,2.657,150.56,150.49,88.64999521]
["bitfinex","SOLUSD",1642096841627,2.657,150.6,150.52,9.9626]
["bitfinex","SOLUSD",1642096841823,2.656,150.63,150.53,2.656]
["bitfinex","SOLUSD",1642096842026,26.6835,150.64,150.53,2.656]
["bitfinex","SOLUSD",1642096842225,13.81364009,150.63,150.5,2.656]
["bitfinex","SOLUSD",1642096842424,2.656,150.62,150.5,2.656]
["bitfinex","SOLUSD",1642096842624,2.656,150.62,150.5,8.906]
["bitfinex","SOLUSD",1642096843025,2.906,150.62,150.5,8.906]
["bitfinex","SOLUSD",1642096843226,2.906,150.62,150.54,9.9616]
["bitfinex","SOLUSD",1642096843430,2.656,150.62,150.54,9.9616]
["bitfinex","SOLUSD",1642096843630,16.46964009,150.63,150.54,11.46867499]
["bitfinex","SOLUSD",1642096843830,16.46964009,150.63,150.54,17.21867499]
["bitfinex","SOLUSD",1642096844031,16.46964009,150.63,150.54,10.95867499]
["bitfinex","SOLUSD",1642096844239,26.43174009,150.63,150.54,10.95867499]
["bitfinex","SOLUSD",1642096844430,26.43174009,150.63,150.54,2.656]
["bitfinex","SOLUSD",1642096844653,32.69174009,150.63,150.49,9.61]
["bitfinex","SOLUSD",1642096844853,32.8263,150.62,150.45,37.62736753]
["bitfinex","SOLUSD",1642096845055,2.657,150.61,150.46,24.3018]
["bitfinex","SOLUSD",1642096845255,9.9664,150.57,150.46,2.907]
["bitfinex","SOLUSD",1642096845455,2.657,150.56,150.46,2.657]
["bitfinex","SOLUSD",1642096845655,2.657,150.56,150.45,7.22906753]
["bitfinex","SOLUSD",1642096845860,18.517,150.56,150.45,10.57206753]
["bitfinex","SOLUSD",1642096846060,14.62180201,150.55,150.45,10.57206753]
["bitfinex","SOLUSD",1642096846261,2.657,150.54,150.45,10.57206753]
["bitfinex","SOLUSD",1642096846460,12.8753,150.54,150.45,4.57206753]
["bitfinex","SOLUSD",1642096846857,66.39,150.53,150.46,3.80649857]
["bitfinex","SOLUSD",1642096847058,66.64,150.53,150.46,3.80649857]
["bitfinex","SOLUSD",1642096847659,66.39,150.53,150.46,3.80649857]
["bitfinex","SOLUSD",1642096847861,76.6192,150.53,150.46,3.80649857]
["bitfinex","SOLUSD",1642096848160,66.65,150.53,150.47,13.93863228]
["bitfinex","SOLUSD",1642096848762,0.26,150.53,150.47,13.93863228]
["bitfinex","SOLUSD",1642096848960,17.52880201,150.55,150.47,13.93863228]
["bitfinex","SOLUSD",1642096849160,17.78880201,150.55,150.47,13.93863228]
["bitfinex","SOLUSD",1642096850060,17.78880201,150.55,150.47,23.90553228]
["bitfinex","SOLUSD",1642096850360,17.78880201,150.55,150.47,13.93863228]
["bitfinex","SOLUSD",1642096850861,17.52880201,150.55,150.47,13.93863228]
["bitfinex","SOLUSD",1642096851062,2.657,150.55,150.47,14.44863228]
["bitfinex","SOLUSD",1642096851265,25.4462,150.56,150.47,14.44863228]
["bitfinex","SOLUSD",1642096851462,22.7892,150.56,150.47,14.44863228]
["bitfinex","SOLUSD",1642096851663,2.657,150.58,150.48,2.657]
["bitfinex","SOLUSD",1642096851861,24.7984,150.61,150.48,2.657]
["bitfinex","SOLUSD",1642096852063,2.657,150.6,150.49,9.61]
["bitfinex","SOLUSD",1642096852363,27.4554,150.61,150.5,2.657]
["bitfinex","SOLUSD",1642096852563,25.0484,150.61,150.5,10.81699521]
["bitfinex","SOLUSD",1642096852765,25.0484,150.61,150.52,9.9636]
["bitfinex","SOLUSD",1642096852964,25.0484,150.61,150.53,2.656]
["bitfinex","SOLUSD",1642096853564,91.4384,150.61,150.53,2.656]
["bitfinex","SOLUSD",1642096853766,2.656,150.6,150.49,12.266]
["bitfinex","SOLUSD",1642096853964,2.906,150.6,150.49,25.8357]
["bitfinex","SOLUSD",1642096854164,2.906,150.6,150.49,25.5757]
["bitfinex","SOLUSD",1642096854564,27.9514,150.6,150.49,25.5757]
["bitfinex","SOLUSD",1642096854765,27.9514,150.6,150.49,19.5757]
["bitfinex","SOLUSD",1642096854967,27.9514,150.6,150.49,19.8257]
["bitfinex","SOLUSD",1642096855166,27.9514,150.6,150.5,2.657]
["bitfinex","SOLUSD",1642096855367,27.6914,150.6,150.52,9.9632]
["bitfinex","SOLUSD",1642096855568,25.0354,150.6,150.53,2.656]
["bitfinex","SOLUSD",1642096855970,25.0354,150.6,150.53,2.916]
["bitfinex","SOLUSD",1642096856170,25.0354,150.6,150.53,0.26]
["bitfinex","SOLUSD",1642096856475,0.26,150.6,150.53,9.9629]
["bitfinex","SOLUSD",1642096856875,25.0484,150.61,150.53,10.2229]
["bitfinex","SOLUSD",1642096857070,2.656,150.6,150.53,10.2229]
["bitfinex","SOLUSD",1642096857270,0.25,150.6,150.53,10.2229]
["bitfinex","SOLUSD",1642096857470,0.25,150.6,150.5,2.656]
["bitfinex","SOLUSD",1642096857671,2.656,150.59,150.49,9.61]
["bitfinex","SOLUSD",1642096858171,69.296,150.59,150.48,26.1492]
["bitfinex","SOLUSD",1642096858372,69.296,150.59,150.48,23.7432]
["bitfinex","SOLUSD",1642096858574,69.296,150.59,150.48,10.216]
["bitfinex","SOLUSD",1642096859277,2.906,150.59,150.48,10.216]
["bitfinex","SOLUSD",1642096859473,2.906,150.59,150.49,3.75385852]
["bitfinex","SOLUSD",1642096859672,0.25,150.59,150.5,9.965]
["bitfinex","SOLUSD",1642096860075,23.2066,150.6,150.5,10.215]
["bitfinex","SOLUSD",1642096860575,23.2066,150.6,150.52,1.86723088]
["bitfinex","SOLUSD",1642096860978,23.2066,150.6,150.52,2.11723088]
["bitfinex","SOLUSD",1642096862276,66.39,150.59,150.52,2.11723088]
["bitfinex","SOLUSD",1642096862476,66.64,150.59,150.52,2.11723088]
["bitfinex","SOLUSD",1642096862876,66.9,150.59,150.52,2.11723088]
["bitfinex","SOLUSD",1642096863577,6.51,150.59,150.52,2.11723088]
["bitfinex","SOLUSD",1642096863978,6.51,150.59,150.52,1.86723088]
["bitfinex","SOLUSD",1642096864377,6.51,150.59,150.52,2.11723088]
["bitfinex","SOLUSD",1642096864577,6.51,150.59,150.52,1.86723088]
["bitfinex","SOLUSD",1642096864777,0.51,150.59,150.52,1.86723088]
["bitfinex","SOLUSD",1642096864978,29.2066,150.6,150.52,1.86723088]
["bitfinex","SOLUSD",1642096865377,23.2066,150.6,150.52,11.83083088]
["bitfinex","SOLUSD",1642096865879,89.0,150.58,150.4,68.55987245]
["bitfinex","SOLUSD",1642096866178,89.0,150.55,150.41,10.0553]
["bitfinex","SOLUSD",1642096866378,12.267,150.54,150.4,6.935599]
["bitfinex","SOLUSD",1642096866577,12.267,150.54,150.4,12.6286]
["bitfinex","SOLUSD",1642096866578,36.28819521,150.54,150.4,12.6286]
["bitfinex","SOLUSD",1642096866782,12.51556444,150.53,150.4,2.657]
["bitfinex","SOLUSD",1642096867079,12.267,150.52,150.41,3.80743008]
["bitfinex","SOLUSD",1642096867480,66.39,150.51,150.41,3.80743008]
["bitfinex","SOLUSD",1642096867680,12.268,150.5,150.41,3.80743008]
["bitfinex","SOLUSD",1642096867979,18.518,150.5,150.41,3.80743008]
["bitfinex","SOLUSD",1642096868181,18.518,150.5,150.4,3.80743008]
["bitfinex","SOLUSD",1642096868685,36.9494,150.5,150.4,3.80743008]
["bitfinex","SOLUSD",1642096868981,1.64999521,150.49,150.4,3.80743008]
["bitfinex","SOLUSD",1642096869183,12.268,150.48,150.4,3.80743008]
["bitfinex","SOLUSD",1642096869483,18.518,150.48,150.4,3.80743008]
["bitfinex","SOLUSD",1642096869681,12.518,150.48,150.4,3.80743008]
["bitfinex","SOLUSD",1642096869882,15.10243945,150.47,150.41,2.658]
["bitfinex","SOLUSD",1642096870081,15.35243945,150.47,150.4,15.42862529]
["bitfinex","SOLUSD",1642096870281,21.35243945,150.47,150.4,19.77863008]
["bitfinex","SOLUSD",1642096870681,21.35243945,150.47,150.4,15.9712]
["bitfinex","SOLUSD",1642096870910,21.35243945,150.47,150.4,9.9712]
["bitfinex","SOLUSD",1642096871084,15.10243945,150.47,150.4,9.9712]
["bitfinex","SOLUSD",1642096872084,0.26,150.47,150.4,10.2212]
["bitfinex","SOLUSD",1642096872283,66.39,150.51,150.43,9.9692]
["bitfinex","SOLUSD",1642096872483,66.39,150.51,150.44,2.658]
["bitfinex","SOLUSD",1642096872884,66.39,150.51,150.44,2.908]
["bitfinex","SOLUSD",1642096873483,66.39,150.51,150.44,0.25]
["bitfinex","SOLUSD",1642096873684,66.39,150.51,150.44,2.658]
["bitfinex","SOLUSD",1642096873885,66.39,150.51,150.42,2.908]
["bitfinex","SOLUSD",1642096874086,66.39,150.51,150.42,0.25]
["bitfinex","SOLUSD",1642096874387,66.65,150.51,150.42,0.25]
["bitfinex","SOLUSD",1642096874687,66.9,150.51,150.42,0.25]
["bitfinex","SOLUSD",1642096875085,66.9,150.51,150.4,19.00316321]
["bitfinex","SOLUSD",1642096875286,66.9,150.51,150.42,9.97]
["bitfinex","SOLUSD",1642096875486,72.9,150.51,150.42,10.22]
["bitfinex","SOLUSD",1642096875685,66.9,150.51,150.42,10.22]
["bitfinex","SOLUSD",1642096876486,66.9,150.51,150.43,2.658]
["bitfinex","SOLUSD",1642096876986,72.9,150.51,150.43,2.658]
["bitfinex","SOLUSD",1642096877186,66.9,150.51,150.43,2.658]
["bitfinex","SOLUSD",1642096877586,66.64,150.51,150.43,12.6273]
["bitfinex","SOLUSD",1642096877787,66.39,150.51,150.43,18.0243]
["bitfinex","SOLUSD",1642096877991,66.39,150.51,150.43,18.2843]
["bitfinex","SOLUSD",1642096878186,66.39,150.51,150.44,4.30799521]
["bitfinex","SOLUSD",1642096878585,66.39,150.51,150.45,1.64999521]
["bitfinex","SOLUSD",1642096878786,66.39,150.51,150.46,16.60131718]
["bitfinex","SOLUSD",1642096878986,66.39,150.51,150.46,22.85131718]
["bitfinex","SOLUSD",1642096879187,66.39,150.51,150.47,9.9658]
["bitfinex","SOLUSD",1642096879886,2.658,150.55,150.47,10.2158]
["bitfinex","SOLUSD",1642096880089,2.657,150.59,150.47,35.56279521]
["bitfinex","SOLUSD",1642096880290,2.657,150.62,150.47,35.56279521]
["bitfinex","SOLUSD",1642096880488,5.70583799,150.63,150.47,46.69359506]
["bitfinex","SOLUSD",1642096880688,5.70583799,150.63,150.47,166.81359506]
["bitfinex","SOLUSD",1642096880888,5.70583799,150.63,150.48,3.80582001]
["bitfinex","SOLUSD",1642096881088,16.8300023,150.64,150.49,9.61]
["bitfinex","SOLUSD",1642096881291,2.656,150.63,150.55,9.9613]
["bitfinex","SOLUSD",1642096881490,69.046,150.63,150.55,9.9613]
["bitfinex","SOLUSD",1642096881889,69.296,150.63,150.55,9.9613]
["bitfinex","SOLUSD",1642096882489,69.556,150.63,150.55,10.2113]
["bitfinex","SOLUSD",1642096883090,3.166,150.63,150.55,10.2113]
["bitfinex","SOLUSD",1642096884789,2.916,150.63,150.55,10.2113]
["bitfinex","SOLUSD",1642096885193,2.656,150.66,150.55,10.2113]
["bitfinex","SOLUSD",1642096885395,2.654,150.67,150.55,10.4713]
["bitfinex","SOLUSD",1642096885592,6.0,150.66,150.55,16.4713]
["bitfinex","SOLUSD",1642096885995,0.25,150.66,150.55,16.4713]
["bitfinex","SOLUSD",1642096886199,14.2934221,150.66,150.55,16.4713]
["bitfinex","SOLUSD",1642096886395,14.0434221,150.66,150.55,16.4713]
["bitfinex","SOLUSD",1642096886595,20.0434221,150.66,150.55,16.4713]
["bitfinex","SOLUSD",1642096886795,20.0434221,150.66,150.56,2.654]
["bitfinex","SOLUSD",1642096887098,2.654,150.67,150.6,9.9581]
["bitfinex","SOLUSD",1642096887596,2.654,150.73,150.61,2.654]
["bitfinex","SOLUSD",1642096887798,2.654,150.75,150.61,2.654]
["bitfinex","SOLUSD",1642096887996,12.90275919,150.74,150.61,3.164]
["bitfinex","SOLUSD",1642096888197,12.90275919,150.74,150.65,9.9536]
["bitfinex","SOLUSD",1642096888198,2.654,150.73,150.65,9.9536]
["bitfinex","SOLUSD",1642096888596,2.654,150.73,150.65,10.2036]
["bitfinex","SOLUSD",1642096888796,8.654,150.73,150.65,10.2036]
["bitfinex","SOLUSD",1642096888999,8.904,150.73,150.65,10.2036]
["bitfinex","SOLUSD",1642096889397,2.904,150.73,150.65,10.2036]
["bitfinex","SOLUSD",1642096889597,2.904,150.73,150.65,23.61053861]
["bitfinex","SOLUSD",1642096889799,2.904,150.73,150.65,23.87053861]
["bitfinex","SOLUSD",1642096890400,2.904,150.73,150.65,10.2036]
["bitfinex","SOLUSD",1642096890697,0.25,150.73,150.65,10.2036]
["bitfinex","SOLUSD",1642096890899,0.25,150.73,150.65,10.4636]
["bitfinex","SOLUSD",1642096891100,13.15275919,150.74,150.65,10.4636]
["bitfinex","SOLUSD",1642096891300,12.90275919,150.74,150.65,10.4636]
["bitfinex","SOLUSD",1642096891499,13.16275919,150.74,150.65,10.4636]
["bitfinex","SOLUSD",1642096891802,13.16275919,150.74,150.65,10.2136]
["bitfinex","SOLUSD",1642096892605,13.41275919,150.74,150.65,10.2136]
["bitfinex","SOLUSD",1642096893527,13.41275919,150.74,150.65,10.4636]
["bitfinex","SOLUSD",1642096893728,13.41275919,150.74,150.67,9.9531]
["bitfinex","SOLUSD",1642096893926,19.15275919,150.74,150.67,9.9531]
["bitfinex","SOLUSD",1642096894126,13.15275919,150.74,150.67,9.9531]
["bitfinex","SOLUSD",1642096894327,19.15275919,150.74,150.67,9.9531]
["bitfinex","SOLUSD",1642096894527,13.15275919,150.74,150.67,9.9531]
["bitfinex","SOLUSD",1642096896028,13.41275919,150.74,150.67,9.9531]
["bitfinex","SOLUSD",1642096896228,19.41275919,150.74,150.67,9.9531]
["bitfinex","SOLUSD",1642096896428,13.16275919,150.74,150.67,9.9531]
["bitfinex","SOLUSD",1642096896627,12.90275919,150.74,150.67,10.2031]
["bitfinex","SOLUSD",1642096896828,59.9887,150.77,150.67,10.2031]
["bitfinex","SOLUSD",1642096897028,50.0365,150.77,150.67,10.4631]
["bitfinex","SOLUSD",1642096897229,47.3825,150.77,150.67,10.4631]
["bitfinex","SOLUSD",1642096897832,63.5383733,150.77,150.67,10.4631]
["bitfinex","SOLUSD",1642096898430,66.1913733,150.77,150.68,2.653]
["bitfinex","SOLUSD",1642096898632,66.1913733,150.77,150.69,9.9515]
["bitfinex","SOLUSD",1642096898830,63.5383733,150.77,150.69,9.9515]
["bitfinex","SOLUSD",1642096899030,63.5383733,150.77,150.69,10.4615]
["bitfinex","SOLUSD",1642096899630,79.7405733,150.77,150.68,2.653]
["bitfinex","SOLUSD",1642096899930,2.653,150.76,150.65,2.653]
["bitfinex","SOLUSD",1642096900334,8.903,150.76,150.65,2.653]
["bitfinex","SOLUSD",1642096900533,9.163,150.76,150.65,8.653]
["bitfinex","SOLUSD",1642096900833,9.9568,150.71,150.65,8.653]
["bitfinex","SOLUSD",1642096901030,13.09022968,150.7,150.65,8.653]
["bitfinex","SOLUSD",1642096901234,13.09022968,150.7,150.65,6.0]
["bitfinex","SOLUSD",1642096901435,19.34022968,150.7,150.65,6.0]
["bitfinex","SOLUSD",1642096901632,19.34022968,150.7,150.64,15.61]
["bitfinex","SOLUSD",1642096902034,19.34022968,150.7,150.64,15.86]
["bitfinex","SOLUSD",1642096903437,19.34022968,150.7,150.64,9.86]
["bitfinex","SOLUSD",1642096903634,29.29712968,150.7,150.63,2.654]
["bitfinex","SOLUSD",1642096903833,37.56712968,150.7,150.62,2.654]
["bitfinex","SOLUSD",1642096904034,2.654,150.69,150.59,9.61]
["bitfinex","SOLUSD",1642096904235,69.044,150.69,150.57,9.61]
["bitfinex","SOLUSD",1642096904435,75.294,150.69,150.57,9.61]
["bitfinex","SOLUSD",1642096905740,9.9597,150.66,150.57,9.61]
["bitfinex","SOLUSD",1642096905943,2.654,150.65,150.57,9.87]
["bitfinex","SOLUSD",1642096906540,2.654,150.71,150.58,1.64999521]
["bitfinex","SOLUSD",1642096906940,66.39,150.69,150.57,9.61]
["bitfinex","SOLUSD",1642096907140,2.654,150.68,150.57,9.87]
["bitfinex","SOLUSD",1642096907543,3.164,150.68,150.57,10.12]
["bitfinex","SOLUSD",1642096907940,9.9591,150.67,150.57,20.0795]
["bitfinex","SOLUSD",1642096908140,2.654,150.66,150.57,20.0795]
["bitfinex","SOLUSD",1642096908340,8.904,150.67,150.57,20.0795]
["bitfinex","SOLUSD",1642096908943,8.904,150.67,150.57,10.4695]
["bitfinex","SOLUSD",1642096909141,9.9598,150.66,150.57,10.4695]
["bitfinex","SOLUSD",1642096909342,9.9598,150.66,150.57,13.1235]
["bitfinex","SOLUSD",1642096909543,10.2098,150.66,150.57,13.1235]
["bitfinex","SOLUSD",1642096910546,76.5998,150.66,150.57,13.1235]
["bitfinex","SOLUSD",1642096912054,76.8598,150.66,150.57,13.1235]
["bitfinex","SOLUSD",1642096912874,0.51,150.66,150.57,13.1235]
["bitfinex","SOLUSD",1642096913076,2.904,150.67,150.57,13.1235]
["bitfinex","SOLUSD",1642096913275,0.25,150.67,150.57,13.1235]
["bitfinex","SOLUSD",1642096913474,25.5538,150.7,150.57,19.1235]
["bitfinex","SOLUSD",1642096913678,22.8998,150.7,150.64,9.9546]
["bitfinex","SOLUSD",1642096913876,3.71656102,150.73,150.64,9.9546]
["bitfinex","SOLUSD",1642096914076,3.71656102,150.73,150.64,10.2046]
["bitfinex","SOLUSD",1642096914275,3.71656102,150.74,150.64,10.2046]
["bitfinex","SOLUSD",1642096914476,16.12343481,150.72,150.64,10.2046]
["bitfinex","SOLUSD",1642096914776,26.07833481,150.72,150.64,10.2046]
["bitfinex","SOLUSD",1642096915076,26.32833481,150.72,150.64,10.2046]
["bitfinex","SOLUSD",1642096915276,66.39,150.71,150.64,10.2046]
["bitfinex","SOLUSD",1642096915476,66.64,150.71,150.64,10.2046]
["bitfinex","SOLUSD",1642096916076,76.5952,150.71,150.64,10.2046]
["bitfinex","SOLUSD",1642096916279,76.5952,150.71,150.61,2.654]
["bitfinex","SOLUSD",1642096916477,2.654,150.7,150.6,2.654]
["bitfinex","SOLUSD",1642096916677,2.904,150.7,150.59,2.654]
["bitfinex","SOLUSD",1642096917177,9.9571,150.68,150.59,2.654]
["bitfinex","SOLUSD",1642096917378,15.2231,150.68,150.59,2.654]
["bitfinex","SOLUSD",1642096917578,21.4731,150.68,150.57,2.654]
["bitfinex","SOLUSD",1642096917778,69.044,150.67,150.57,2.654]
["bitfinex","SOLUSD",1642096917978,13.30575198,150.66,150.57,2.904]
["bitfinex","SOLUSD",1642096918179,9.9598,150.64,150.57,2.654]
["bitfinex","SOLUSD",1642096918378,9.9598,150.64,150.54,18.92325195]
["bitfinex","SOLUSD",1642096918579,2.656,150.63,150.54,16.26925195]
["bitfinex","SOLUSD",1642096918781,2.656,150.63,150.53,12.6177]
["bitfinex","SOLUSD",1642096918979,2.906,150.63,150.53,12.6177]
["bitfinex","SOLUSD",1642096919278,9.9619,150.61,150.53,12.6177]
["bitfinex","SOLUSD",1642096919479,9.9619,150.61,150.53,12.8677]
["bitfinex","SOLUSD",1642096919480,10.2119,150.61,150.53,12.8677]
["bitfinex","SOLUSD",1642096919677,10.2119,150.61,150.53,25.98223123]
["bitfinex","SOLUSD",1642096920380,10.4719,150.61,150.53,25.98223123]
["bitfinex","SOLUSD",1642096920581,10.2219,150.61,150.53,26.24223123]
["bitfinex","SOLUSD",1642096920982,10.4719,150.61,150.53,26.24223123]
["bitfinex","SOLUSD",1642096921980,0.26,150.61,150.53,26.24223123]
["bitfinex","SOLUSD",1642096922182,8.656,150.64,150.54,11.25999521]
["bitfinex","SOLUSD",1642096922382,2.656,150.68,150.58,9.9569]
["bitfinex","SOLUSD",1642096922584,2.654,150.7,150.59,2.654]
["bitfinex","SOLUSD",1642096922986,17.30736697,150.69,150.59,22.07162201]
["bitfinex","SOLUSD",1642096923183,2.654,150.7,150.59,16.07162201]
["bitfinex","SOLUSD",1642096923385,6.37056102,150.71,150.62,9.9561]
["bitfinex","SOLUSD",1642096923685,2.654,150.73,150.63,2.654]
["bitfinex","SOLUSD",1642096923886,2.654,150.74,150.63,2.654]
["bitfinex","SOLUSD",1642096924084,2.654,150.74,150.63,9.164]
["bitfinex","SOLUSD",1642096924283,13.43035935,150.73,150.63,9.164]
["bitfinex","SOLUSD",1642096924485,2.654,150.74,150.67,9.9533]
["bitfinex","SOLUSD",1642096924895,2.654,150.74,150.67,16.2033]
["bitfinex","SOLUSD",1642096924896,6.37056102,150.74,150.67,16.2033]
["bitfinex","SOLUSD",1642096925087,3.71656102,150.74,150.67,16.2033]
["bitfinex","SOLUSD",1642096925292,3.96656102,150.74,150.67,16.4633]
["bitfinex","SOLUSD",1642096925491,3.21656102,150.74,150.67,16.4633]
["bitfinex","SOLUSD",1642096926291,15.65673799,150.77,150.67,16.4633]
["bitfinex","SOLUSD",1642096926496,8.35883799,150.79,150.67,16.4633]
["bitfinex","SOLUSD",1642096926890,14.35883799,150.79,150.67,16.4633]
["bitfinex","SOLUSD",1642096927090,16.61196884,150.78,150.67,16.4633]
["bitfinex","SOLUSD",1642096927291,3.80289763,150.78,150.67,16.4633]
["bitfinex","SOLUSD",1642096927490,9.80289763,150.78,150.67,26.0733]
["bitfinex","SOLUSD",1642096927892,3.80289763,150.78,150.67,26.0733]
["bitfinex","SOLUSD",1642096928591,3.80289763,150.77,150.67,26.0733]
["bitfinex","SOLUSD",1642096928891,3.80289763,150.77,150.72,9.9496]
["bitfinex","SOLUSD",1642096929115,4.05289763,150.77,150.72,9.9496]
["bitfinex","SOLUSD",1642096929596,0.25,150.77,150.72,9.9496]
["bitfinex","SOLUSD",1642096929998,14.26319763,150.78,150.72,9.9496]
["bitfinex","SOLUSD",1642096930198,4.31289763,150.78,150.72,9.9496]
["bitfinex","SOLUSD",1642096930598,0.51,150.78,150.72,9.9496]
["bitfinex","SOLUSD",1642096930997,8.903,150.8,150.72,9.9496]
["bitfinex","SOLUSD",1642096931198,8.653,150.8,150.73,16.50216322]
["bitfinex","SOLUSD",1642096931398,6.0,150.8,150.76,9.946]
["bitfinex","SOLUSD",1642096931797,78.09583799,150.81,150.76,9.946]
["bitfinex","SOLUSD",1642096932498,78.34583799,150.81,150.76,9.946]
["bitfinex","SOLUSD",1642096932697,72.64,150.81,150.76,9.946]
["bitfinex","SOLUSD",1642096933098,66.64,150.81,150.76,9.946]
["bitfinex","SOLUSD",1642096933298,2.653,150.82,150.76,9.946]
["bitfinex","SOLUSD",1642096933501,49.05346152,150.83,150.76,10.196]
["bitfinex","SOLUSD",1642096933698,0.16706152,150.83,150.76,16.456]
["bitfinex","SOLUSD",1642096934101,0.16706152,150.83,150.76,16.196]
["bitfinex","SOLUSD",1642096934298,0.16706152,150.83,150.76,9.946]
["bitfinex","SOLUSD",1642096934498,21.58854843,150.85,150.76,0.25]
["bitfinex","SOLUSD",1642096934700,27.58854843,150.85,150.76,0.25]
["bitfinex","SOLUSD",1642096935298,66.39,150.83,150.74,2.652]
["bitfinex","SOLUSD",1642096935504,72.64,150.83,150.73,2.652]
["bitfinex","SOLUSD",1642096935705,4.30199521,150.82,150.73,2.652]
["bitfinex","SOLUSD",1642096936104,68.03999521,150.81,150.73,2.652]
["bitfinex","SOLUSD",1642096936302,13.20083178,150.79,150.73,2.652]
["bitfinex","SOLUSD",1642096936504,69.043,150.78,150.73,2.652]
["bitfinex","SOLUSD",1642096936805,22.10383178,150.79,150.73,2.652]
["bitfinex","SOLUSD",1642096937005,8.903,150.79,150.73,2.652]
["bitfinex","SOLUSD",1642096937204,6.25,150.79,150.73,2.652]
["bitfinex","SOLUSD",1642096937607,3.80090285,150.8,150.73,12.6005]
["bitfinex","SOLUSD",1642096937804,6.0,150.79,150.73,9.9485]
["bitfinex","SOLUSD",1642096938209,16.79118753,150.82,150.74,12.88279772]
["bitfinex","SOLUSD",1642096938428,16.79118753,150.82,150.73,0.51]
["bitfinex","SOLUSD",1642096938628,16.79118753,150.82,150.74,9.9477]
["bitfinex","SOLUSD",1642096938830,4.30199521,150.81,150.7,8.913]
["bitfinex","SOLUSD",1642096939229,4.30199521,150.81,150.7,8.653]
["bitfinex","SOLUSD",1642096939431,10.30199521,150.81,150.7,17.07585213]
["bitfinex","SOLUSD",1642096939630,4.81199521,150.81,150.7,17.07585213]
["bitfinex","SOLUSD",1642096939830,10.81199521,150.81,150.7,17.07585213]
["bitfinex","SOLUSD",1642096940231,20.76059521,150.81,150.73,9.9483]
["bitfinex","SOLUSD",1642096940431,3.80142073,150.8,150.7,17.32585213]
["bitfinex","SOLUSD",1642096940633,4.05142073,150.8,150.7,2.903]
["bitfinex","SOLUSD",1642096940830,11.70141594,150.8,150.7,2.653]
["bitfinex","SOLUSD",1642096941032,1.64999521,150.79,150.7,2.653]
["bitfinex","SOLUSD",1642096941233,9.9526,150.75,150.68,2.653]
["bitfinex","SOLUSD",1642096941631,9.9526,150.75,150.67,16.22852007]
["bitfinex","SOLUSD",1642096942033,9.9526,150.75,150.67,16.48852007]
["bitfinex","SOLUSD",1642096942336,9.9526,150.75,150.67,16.22852007]
["bitfinex","SOLUSD",1642096942632,16.2026,150.75,150.67,2.654]
["bitfinex","SOLUSD",1642096942835,66.39,150.74,150.65,2.654]
["bitfinex","SOLUSD",1642096943032,9.954,150.73,150.65,2.654]
["bitfinex","SOLUSD",1642096943933,16.214,150.73,150.65,2.904]
["bitfinex","SOLUSD",1642096944134,16.214,150.73,150.65,2.914]
["bitfinex","SOLUSD",1642096945336,9.954,150.73,150.65,2.914]
["bitfinex","SOLUSD",1642096945538,0.25,150.74,150.65,3.164]
["bitfinex","SOLUSD",1642096945836,2.654,150.77,150.65,9.164]
["bitfinex","SOLUSD",1642096946036,0.25,150.77,150.65,3.164]
["bitfinex","SOLUSD",1642096946234,0.25,150.77,150.65,13.1175]
["bitfinex","SOLUSD",1642096946937,135.44437907,150.78,150.65,12.8575]
["bitfinex","SOLUSD",1642096947140,9.9516,150.77,150.66,9.61]
["bitfinex","SOLUSD",1642096947437,66.39,150.78,150.7,9.9503]
["bitfinex","SOLUSD",1642096947838,66.39,150.78,150.7,10.2003]
["bitfinex","SOLUSD",1642096948239,80.36567285,150.78,150.7,10.2003]
["bitfinex","SOLUSD",1642096948438,90.57617285,150.78,150.7,10.2003]
["bitfinex","SOLUSD",1642096949640,96.57617285,150.78,150.7,10.2003]
["bitfinex","SOLUSD",1642096949840,90.57617285,150.78,150.7,10.2003]
["bitfinex","SOLUSD",1642096951942,23.92617285,150.78,150.7,23.90687001]
["bitfinex","SOLUSD",1642096952342,13.97567285,150.78,150.7,23.90687001]
["bitfinex","SOLUSD",1642096953346,13.97567285,150.78,150.71,2.653]
["bitfinex","SOLUSD",1642096953546,6.0,150.78,150.71,12.8525]
["bitfinex","SOLUSD",1642096953746,76.3396,150.79,150.71,12.8525]
["bitfinex","SOLUSD",1642096954147,69.043,150.81,150.71,12.8525]
["bitfinex","SOLUSD",1642096954347,66.39,150.81,150.71,12.8525]
["bitfinex","SOLUSD",1642096954549,88.51227863,150.81,150.71,12.8525]
["bitfinex","SOLUSD",1642096955151,9.9491,150.8,150.71,12.8525]
["bitfinex","SOLUSD",1642096955550,16.2091,150.8,150.71,12.8525]
["bitfinex","SOLUSD",1642096956763,82.5991,150.8,150.71,12.8525]
["bitfinex","SOLUSD",1642096956960,12.8621,150.8,150.71,10.4595]
["bitfinex","SOLUSD",1642096958181,9.9491,150.8,150.71,10.4595]
["bitfinex","SOLUSD",1642096958681,9.9491,150.8,150.71,10.1995]
["bitfinex","SOLUSD",1642096958882,76.3391,150.8,150.71,10.1995]
["bitfinex","SOLUSD",1642096959383,9.9491,150.8,150.71,10.1995]
["bitfinex","SOLUSD",1642096959683,10.2091,150.8,150.71,10.1995]
["bitfinex","SOLUSD",1642096959985,82.5991,150.8,150.71,10.4595]
["bitfinex","SOLUSD",1642096960182,16.2091,150.8,150.71,10.4595]
["bitfinex","SOLUSD",1642096961286,10.2091,150.8,150.71,16.4595]
["bitfinex","SOLUSD",1642096961484,0.26,150.8,150.71,16.4595]
["bitfinex","SOLUSD",1642096961884,32.07057863,150.81,150.71,16.4595]
["bitfinex","SOLUSD",1642096962085,32.07057863,150.81,150.71,10.4595]
["bitfinex","SOLUSD",1642096962486,32.32057863,150.81,150.71,10.4595]
["bitfinex","SOLUSD",1642096962985,32.58057863,150.81,150.71,10.4595]
["bitfinex","SOLUSD",1642096963183,2.653,150.8,150.71,10.4595]
["bitfinex","SOLUSD",1642096963383,78.9922,150.8,150.71,10.4595]
["bitfinex","SOLUSD",1642096963585,85.2422,150.8,150.71,10.4595]
["bitfinex","SOLUSD",1642096963784,85.2422,150.8,150.71,8.5400244]
["bitfinex","SOLUSD",1642096963984,86.89219521,150.8,150.71,8.5400244]
["bitfinex","SOLUSD",1642096964384,85.2422,150.8,150.71,8.5400244]
["bitfinex","SOLUSD",1642096964584,86.89219521,150.8,150.71,8.5400244]
["bitfinex","SOLUSD",1642096964784,86.89219521,150.8,150.69,19.561]
["bitfinex","SOLUSD",1642096965184,85.2422,150.8,150.69,19.561]
["bitfinex","SOLUSD",1642096965584,85.2422,150.8,150.69,19.811]
["bitfinex","SOLUSD",1642096965786,85.2422,150.8,150.69,19.561]
["bitfinex","SOLUSD",1642096965986,86.89219521,150.8,150.65,9.61]
["bitfinex","SOLUSD",1642096966185,9.955,150.72,150.64,2.653]
["bitfinex","SOLUSD",1642096966385,2.654,150.71,150.64,2.653]
["bitfinex","SOLUSD",1642096966584,6.25,150.71,150.64,2.653]
["bitfinex","SOLUSD",1642096966784,2.654,150.7,150.64,2.653]
["bitfinex","SOLUSD",1642096966986,16.17919035,150.7,150.64,2.653]
["bitfinex","SOLUSD",1642096967185,2.904,150.7,150.64,2.653]
["bitfinex","SOLUSD",1642096967384,8.904,150.7,150.64,2.653]
["bitfinex","SOLUSD",1642096967588,18.8598,150.7,150.64,2.653]
["bitfinex","SOLUSD",1642096967788,16.2058,150.7,150.64,2.653]
["bitfinex","SOLUSD",1642096967988,16.4658,150.7,150.64,2.653]
["bitfinex","SOLUSD",1642096968187,30.66161108,150.7,150.64,2.653]
["bitfinex","SOLUSD",1642096969090,30.66161108,150.7,150.61,32.1392]
["bitfinex","SOLUSD",1642096969287,30.66161108,150.7,150.61,32.3992]
["bitfinex","SOLUSD",1642096970091,30.66161108,150.7,150.61,38.3992]
["bitfinex","SOLUSD",1642096970288,16.2158,150.7,150.61,38.3992]
["bitfinex","SOLUSD",1642096970490,2.654,150.72,150.61,38.6492]
["bitfinex","SOLUSD",1642096970689,2.654,150.76,150.61,46.9572]
["bitfinex","SOLUSD",1642096970887,24.2356,150.78,150.61,46.9572]
["bitfinex","SOLUSD",1642096970888,93.2796,150.78,150.61,46.9572]
["bitfinex","SOLUSD",1642096971087,99.2796,150.78,150.61,70.5442]
["bitfinex","SOLUSD",1642096971288,16.3173582,150.77,150.61,70.5442]
["bitfinex","SOLUSD",1642096971488,6.0,150.77,150.61,70.5442]
["bitfinex","SOLUSD",1642096971890,26.8896,150.78,150.61,81.25525402]
["bitfinex","SOLUSD",1642096972089,24.2356,150.78,150.61,81.25525402]
["bitfinex","SOLUSD",1642096972491,24.2356,150.78,150.61,91.59326009]
["bitfinex","SOLUSD",1642096972696,24.2356,150.78,150.62,66.39]
["bitfinex","SOLUSD",1642096972891,9.9494,150.79,150.71,13.83461808]
["bitfinex","SOLUSD",1642096973091,22.9807,150.8,150.71,23.20161808]
["bitfinex","SOLUSD",1642096973291,2.653,150.83,150.71,39.07161808]
["bitfinex","SOLUSD",1642096973491,2.652,150.87,150.71,39.07161808]
["bitfinex","SOLUSD",1642096973891,2.652,150.87,150.74,9.948]
["bitfinex","SOLUSD",1642096974090,2.652,150.87,150.75,2.652]
["bitfinex","SOLUSD",1642096974290,2.152,150.88,150.75,20.554]
["bitfinex","SOLUSD",1642096974490,48.94942902,150.89,150.75,27.064]
["bitfinex","SOLUSD",1642096974890,3.80011121,150.86,150.75,27.064]
["bitfinex","SOLUSD",1642096975393,3.80011121,150.86,150.81,9.9435]
["bitfinex","SOLUSD",1642096975991,4.05011121,150.86,150.79,14.23522764]
["bitfinex","SOLUSD",1642096976191,1.89999521,150.86,150.75,18.512]
["bitfinex","SOLUSD",1642096976392,2.652,150.85,150.75,18.512]
["bitfinex","SOLUSD",1642096976591,2.652,150.88,150.79,9.9452]
["bitfinex","SOLUSD",1642096976995,2.902,150.88,150.79,16.1952]
["bitfinex","SOLUSD",1642096977193,8.902,150.88,150.8,17.08212437]
["bitfinex","SOLUSD",1642096977593,8.902,150.88,150.83,9.9422]
["bitfinex","SOLUSD",1642096977896,2.652,150.88,150.83,9.9422]
["bitfinex","SOLUSD",1642096978193,2.652,150.88,150.84,2.65]
["bitfinex","SOLUSD",1642096978592,2.652,150.88,150.84,2.9]
["bitfinex","SOLUSD",1642096978893,2.652,150.88,150.87,12.65677415]
["bitfinex","SOLUSD",1642096979092,2.652,150.88,150.87,18.97117408]
["bitfinex","SOLUSD",1642096980296,2.652,150.88,150.87,28.91027408]
["bitfinex","SOLUSD",1642096980500,0.07962902,150.89,150.87,28.91027408]
["bitfinex","SOLUSD",1642096981096,2.22962902,150.94,150.87,28.91027408]
["bitfinex","SOLUSD",1642096981296,2.47962902,150.94,150.87,28.91027408]
["bitfinex","SOLUSD",1642096981498,12.41942902,150.94,150.87,18.97117408]
["bitfinex","SOLUSD",1642096981698,18.41942902,150.94,150.87,18.97117408]
["bitfinex","SOLUSD",1642096981898,66.39,150.93,150.87,18.97117408]
["bitfinex","SOLUSD",1642096982906,66.65,150.93,150.87,28.91067408]
["bitfinex","SOLUSD",1642096983632,0.26,150.93,150.87,28.91067408]
["bitfinex","SOLUSD",1642096983834,0.25,150.94,150.87,28.66067408]
["bitfinex","SOLUSD",1642096984032,6.0,150.94,150.87,28.66067408]
["bitfinex","SOLUSD",1642096984233,72.39,150.94,150.87,28.66067408]
["bitfinex","SOLUSD",1642096984432,72.64,150.94,150.87,28.66067408]
["bitfinex","SOLUSD",1642096984632,3.79819373,150.93,150.87,18.72117408]
["bitfinex","SOLUSD",1642096985032,4.04819373,150.93,150.87,18.72117408]
["bitfinex","SOLUSD",1642096985434,70.43819373,150.93,150.87,18.72117408]
["bitfinex","SOLUSD",1642096985736,70.18819373,150.93,150.87,28.66047408]
["bitfinex","SOLUSD",1642096985933,66.39,150.93,150.87,28.91047408]
["bitfinex","SOLUSD",1642096986135,6.0,150.94,150.87,28.91047408]
["bitfinex","SOLUSD",1642096986334,12.5889,150.96,150.87,28.91047408]
["bitfinex","SOLUSD",1642096986535,2.65,150.98,150.87,51.76247408]
["bitfinex","SOLUSD",1642096986734,9.93656083,150.99,150.87,51.76247408]
["bitfinex","SOLUSD",1642096986934,1.89895062,150.91,150.87,51.76247408]
["bitfinex","SOLUSD",1642096988140,1.89895062,150.93,150.9,9.9364]
["bitfinex","SOLUSD",1642096988342,1.89895062,150.93,150.9,12.5864]
["bitfinex","SOLUSD",1642096988536,1.89895062,150.93,150.91,6.06439993]
["bitfinex","SOLUSD",1642096988937,1.89895062,150.93,150.89,9.61]
["bitfinex","SOLUSD",1642096989337,1.89895062,150.94,150.89,9.61]
["bitfinex","SOLUSD",1642096990139,1.89895062,150.92,150.89,9.61]
["bitfinex","SOLUSD",1642096990438,1.89895062,150.92,150.91,9.9377]
["bitfinex","SOLUSD",1642096990737,11.84035062,150.92,150.9,3.03219996]
["bitfinex","SOLUSD",1642096990940,11.84035062,150.92,150.89,9.61]
["bitfinex","SOLUSD",1642096991137,1.89895062,150.92,150.89,9.61]
["bitfinex","SOLUSD",1642096991339,1.89895062,150.93,150.89,9.61]
["bitfinex","SOLUSD",1642096991539,1.89895062,150.93,150.89,9.86]
["bitfinex","SOLUSD",1642096992137,1.89895062,150.93,150.89,19.7989]
["bitfinex","SOLUSD",1642096992339,1.89895062,150.92,150.89,19.7989]
["bitfinex","SOLUSD",1642096992539,1.89895062,150.92,150.9,3.03219996]
["bitfinex","SOLUSD",1642096993341,1.89895062,150.93,150.9,3.03219996]
["bitfinex","SOLUSD",1642096994040,1.89895062,150.93,150.91,3.03219997]
["bitfinex","SOLUSD",1642096994440,1.89895062,150.93,150.92,3.03219996]
["bitfinex","SOLUSD",1642096995842,1.89895062,150.93,150.91,3.03219997]
["bitfinex","SOLUSD",1642096996043,1.89895062,150.93,150.92,3.03219996]
["bitfinex","SOLUSD",1642096996247,1.89895062,150.93,150.91,3.03219997]
["bitfinex","SOLUSD",1642096996945,1.89895062,150.93,150.92,15.8459798]
["bitfinex","SOLUSD",1642096997144,2.65,150.98,150.92,62.81487976]
["bitfinex","SOLUSD",1642096997345,6.083e-05,150.99,150.92,62.81487976]
["bitfinex","SOLUSD",1642096997745,6.083e-05,150.99,150.92,12.96889996]
["bitfinex","SOLUSD",1642096998046,6.083e-05,150.99,150.92,3.03219996]
["bitfinex","SOLUSD",1642096998346,66.39,150.98,150.92,3.03219996]
["bitfinex","SOLUSD",1642096998551,2.649,150.98,150.92,3.03219996]
["bitfinex","SOLUSD",1642096998751,2.909,150.98,150.92,3.03219996]
["bitfinex","SOLUSD",1642096999457,2.909,150.98,150.92,12.96889996]
["bitfinex","SOLUSD",1642097000061,2.649,150.98,150.92,12.96889996]
["bitfinex","SOLUSD",1642097000255,3.79776361,150.99,150.92,12.96889996]
["bitfinex","SOLUSD",1642097000656,6.083e-05,150.99,150.92,12.96889996]
["bitfinex","SOLUSD",1642097000860,6.00006083,150.99,150.92,12.96889996]
["bitfinex","SOLUSD",1642097001360,6.083e-05,150.99,150.92,12.96889996]
["bitfinex","SOLUSD",1642097001558,6.083e-05,150.99,150.92,13.47889996]
["bitfinex","SOLUSD",1642097001766,3.79735649,150.98,150.92,13.47889996]
["bitfinex","SOLUSD",1642097002958,3.79735649,150.98,150.95,9.9322]
["bitfinex","SOLUSD",1642097003159,6.083e-05,150.99,150.96,3.03219997]
["bitfinex","SOLUSD",1642097003559,6.083e-05,150.99,150.96,10.75219997]
["bitfinex","SOLUSD",1642097003759,6.083e-05,150.99,150.97,15.00924521]
["bitfinex","SOLUSD",1642097003963,6.083e-05,150.99,150.97,17.90824521]
["bitfinex","SOLUSD",1642097004362,6.083e-05,150.99,150.98,53.03219997]
["bitfinex","SOLUSD",1642097004862,6.083e-05,150.99,150.98,3.03219997]
["bitfinex","SOLUSD",1642097005463,6.083e-05,150.99,150.98,6.06439993]
["bitfinex","SOLUSD",1642097007865,6.083e-05,150.99,150.98,3.03219996]
["bitfinex","SOLUSD",1642097008065,6.083e-05,150.99,150.98,3.03219997]
["bitfinex","SOLUSD",1642097008265,6.083e-05,150.99,150.98,6.06439993]
["bitfinex","SOLUSD",1642097008866,6.083e-05,150.99,150.98,15.99689993]
["bitfinex","SOLUSD",1642097009377,6.083e-05,150.99,150.98,6.06439993]
["bitfinex","SOLUSD",1642097010498,9.93656083,150.99,150.98,6.06439993]
["bitfinex","SOLUSD",1642097010700,9.93656083,150.99,150.98,35.06439993]
["bitfinex","SOLUSD",1642097010701,6.083e-05,150.99,150.98,35.06439993]
["bitfinex","SOLUSD",1642097011700,6.083e-05,150.99,150.98,6.06439993]
["bitfinex","SOLUSD",1642097012899,1.89840314,150.99,150.98,3.03219997]
["bitfinex","SOLUSD",1642097013200,1.89840314,150.99,150.93,12.259]
["bitfinex","SOLUSD",1642097013400,1.89840314,150.99,150.95,9.9348]
["bitfinex","SOLUSD",1642097013599,1.89840314,150.99,150.93,12.259]
["bitfinex","SOLUSD",1642097014000,6.083e-05,150.99,150.93,12.259]
["bitfinex","SOLUSD",1642097014800,6.083e-05,150.99,150.93,9.61]
["bitfinex","SOLUSD",1642097015001,1.89844747,150.98,150.93,9.61]
["bitfinex","SOLUSD",1642097015201,1.89844747,150.98,150.89,12.259]
["bitfinex","SOLUSD",1642097015401,2.14844747,150.98,150.89,12.259]
["bitfinex","SOLUSD",1642097015802,2.14844747,150.98,150.9,15.32917661]
["bitfinex","SOLUSD",1642097016100,1.89844747,150.96,150.9,15.32917661]
["bitfinex","SOLUSD",1642097016500,2.40844747,150.96,150.9,15.32917661]
["bitfinex","SOLUSD",1642097016704,2.15844747,150.96,150.9,15.32917661]
["bitfinex","SOLUSD",1642097016902,1.89844747,150.96,150.9,15.58917661]
["bitfinex","SOLUSD",1642097017101,1.89844747,150.96,150.91,9.61]
["bitfinex","SOLUSD",1642097017309,1.89844747,150.94,150.91,9.61]
["bitfinex","SOLUSD",1642097017513,1.89844747,150.94,150.92,16.00069993]
["bitfinex","SOLUSD",1642097018111,1.89844747,150.96,150.92,6.06439993]
["bitfinex","SOLUSD",1642097018514,1.65844747,150.96,150.92,6.06439993]
["bitfinex","SOLUSD",1642097019411,1.90844747,150.96,150.92,6.06439993]
["bitfinex","SOLUSD",1642097020215,11.84674747,150.96,150.92,6.06439993]
["bitfinex","SOLUSD",1642097020815,10.4483,150.96,150.92,6.06439993]
["bitfinex","SOLUSD",1642097021213,0.51,150.96,150.92,6.06439993]
["bitfinex","SOLUSD",1642097021418,0.25,150.96,150.92,6.06439993]
["bitfinex","SOLUSD",1642097021616,69.04,150.98,150.92,6.06439993]
["bitfinex","SOLUSD",1642097021819,66.39,150.98,150.92,6.06439993]
["bitfinex","SOLUSD",1642097022218,70.18723893,150.98,150.92,6.06439993]
["bitfinex","SOLUSD",1642097023120,70.18723893,150.98,150.92,16.00149993]
["bitfinex","SOLUSD",1642097023121,76.3275,150.98,150.92,16.00149993]
["bitfinex","SOLUSD",1642097023318,66.39,150.98,150.92,16.00149993]
["bitfinex","SOLUSD",1642097023519,65.89,150.98,150.92,16.00149993]
["bitfinex","SOLUSD",1642097023717,3.79729976,150.99,150.92,16.00149993]
["bitfinex","SOLUSD",1642097023917,0.26,150.98,150.92,16.00149993]
["bitfinex","SOLUSD",1642097024118,3.79729976,150.99,150.92,18.65049993]
["bitfinex","SOLUSD",1642097025020,6.083e-05,150.99,150.92,24.65049993]
["bitfinex","SOLUSD",1642097025225,6.083e-05,150.99,150.92,25.16049993]
["bitfinex","SOLUSD",1642097026022,6.083e-05,150.99,150.92,24.65049993]
["bitfinex","SOLUSD",1642097026620,6.083e-05,150.99,150.92,25.16049993]
["bitfinex","SOLUSD",1642097027020,6.083e-05,150.99,150.92,24.91049993]
["bitfinex","SOLUSD",1642097027421,6.083e-05,150.99,150.92,24.65049993]
["bitfinex","SOLUSD",1642097027621,6.083e-05,150.99,150.92,34.26049993]
["bitfinex","SOLUSD",1642097028027,6.083e-05,150.99,150.92,34.77049993]
["bitfinex","SOLUSD",1642097028228,6.083e-05,150.99,150.92,28.77049993]
["bitfinex","SOLUSD",1642097029548,6.083e-05,150.99,150.92,34.77049993]
["bitfinex","SOLUSD",1642097031452,6.083e-05,150.99,150.92,44.87999993]
["bitfinex","SOLUSD",1642097032752,6.083e-05,150.99,150.92,44.62999993]
["bitfinex","SOLUSD",1642097032955,6.083e-05,150.99,150.92,44.36999993]
["bitfinex","SOLUSD",1642097033353,6.083e-05,150.99,150.92,28.26049993]
["bitfinex","SOLUSD",1642097033755,6.083e-05,150.99,150.92,25.61149993]
["bitfinex","SOLUSD",1642097034756,9.93666083,150.99,150.92,25.61149993]
["bitfinex","SOLUSD",1642097035457,10.19666083,150.99,150.92,25.61149993]
["bitfinex","SOLUSD",1642097035758,10.19666083,150.99,150.92,38.29187841]
["bitfinex","SOLUSD",1642097037058,10.19666083,150.99,150.92,25.61149993]
["bitfinex","SOLUSD",1642097038162,9.61,151.08,150.93,81.0]
["bitfinex","SOLUSD",1642097038359,9.61,151.08,150.93,100.5468]
["bitfinex","SOLUSD",1642097038561,2.648,151.07,150.93,101.0568]
["bitfinex","SOLUSD",1642097038760,69.038,151.07,150.93,100.7968]
["bitfinex","SOLUSD",1642097038961,75.038,151.07,150.93,100.7968]
["bitfinex","SOLUSD",1642097039365,88.17965499,151.07,150.94,14.4736854]
["bitfinex","SOLUSD",1642097039563,9.9352,151.03,150.95,9.935]
["bitfinex","SOLUSD",1642097039763,66.39,151.03,150.95,9.935]
["bitfinex","SOLUSD",1642097039962,66.64,151.03,150.95,9.935]
["bitfinex","SOLUSD",1642097040162,66.39,151.03,150.95,9.935]
["bitfinex","SOLUSD",1642097041567,66.64,151.03,150.95,9.935]
["bitfinex","SOLUSD",1642097042566,75.289,151.03,150.95,9.935]
["bitfinex","SOLUSD",1642097043767,69.289,151.03,150.95,9.935]
["bitfinex","SOLUSD",1642097043967,66.64,151.03,150.95,15.935]
["bitfinex","SOLUSD",1642097044367,66.64,151.03,150.95,16.195]
["bitfinex","SOLUSD",1642097045869,2.649,151.07,150.95,16.195]
["bitfinex","SOLUSD",1642097046070,2.649,151.07,150.96,2.648]
["bitfinex","SOLUSD",1642097046271,2.648,151.09,151.01,9.93]
["bitfinex","SOLUSD",1642097046870,2.648,151.09,151.02,15.3699946]
["bitfinex","SOLUSD",1642097047278,2.648,151.1,151.02,15.3699946]
["bitfinex","SOLUSD",1642097047470,2.148,151.1,151.02,15.3699946]
["bitfinex","SOLUSD",1642097047871,8.148,151.1,151.02,15.3699946]
["bitfinex","SOLUSD",1642097048074,8.148,151.1,150.98,2.648]
["bitfinex","SOLUSD",1642097048277,8.148,151.1,151.04,9.9288]
["bitfinex","SOLUSD",1642097048673,13.56290339,151.1,151.0,33.0977]
["bitfinex","SOLUSD",1642097048874,66.39,151.09,151.0,33.0977]
["bitfinex","SOLUSD",1642097049074,80.84312885,151.08,151.0,33.0977]
["bitfinex","SOLUSD",1642097049576,87.09312885,151.08,151.0,33.0977]
["bitfinex","SOLUSD",1642097049774,87.09312885,151.08,151.02,9.9301]
["bitfinex","SOLUSD",1642097050774,97.02372885,151.08,151.02,9.9301]
["bitfinex","SOLUSD",1642097051177,96.02372885,151.08,151.01,9.9312]
["bitfinex","SOLUSD",1642097051384,96.02372885,151.08,150.98,26.8612]
["bitfinex","SOLUSD",1642097051581,2.648,151.07,150.96,9.61]
["bitfinex","SOLUSD",1642097051781,9.9326,151.05,150.96,9.61]
["bitfinex","SOLUSD",1642097051982,76.5726,151.05,150.96,9.61]
["bitfinex","SOLUSD",1642097052185,91.81291098,151.05,150.98,9.9326]
["bitfinex","SOLUSD",1642097052385,81.88031098,151.05,150.98,9.9326]
["bitfinex","SOLUSD",1642097053688,66.64,151.05,150.98,9.9326]
["bitfinex","SOLUSD",1642097054089,0.25,151.05,150.98,9.9326]
["bitfinex","SOLUSD",1642097054289,2.648,151.08,150.98,9.9326]
["bitfinex","SOLUSD",1642097054488,66.39,151.08,150.98,15.9326]
["bitfinex","SOLUSD",1642097054707,66.39,151.08,150.99,17.0519958]
["bitfinex","SOLUSD",1642097054906,76.3211,151.07,151.01,9.9305]
["bitfinex","SOLUSD",1642097055606,66.39,151.07,151.01,9.9305]
["bitfinex","SOLUSD",1642097056009,66.39,151.07,151.02,14.62720162]
["bitfinex","SOLUSD",1642097056215,66.39,151.07,151.02,9.9303]
["bitfinex","SOLUSD",1642097056607,66.64,151.07,151.02,9.9303]
["bitfinex","SOLUSD",1642097058009,66.39,151.07,151.01,9.9309]
["bitfinex","SOLUSD",1642097059009,76.321,151.07,151.01,9.9309]
["bitfinex","SOLUSD",1642097059410,76.571,151.07,151.01,9.9309]
["bitfinex","SOLUSD",1642097061113,76.571,151.07,150.99,9.9317]
["bitfinex","SOLUSD",1642097061311,82.571,151.07,150.97,27.3052]
["bitfinex","SOLUSD",1642097061516,82.571,151.07,150.97,36.9152]
["bitfinex","SOLUSD",1642097061713,2.648,151.06,150.97,34.2672]
["bitfinex","SOLUSD",1642097061912,9.9326,151.05,150.97,34.2672]
["bitfinex","SOLUSD",1642097062114,10.1826,151.05,150.97,34.2672]
["bitfinex","SOLUSD",1642097062514,76.5726,151.05,150.97,34.2672]
["bitfinex","SOLUSD",1642097062713,15.47235224,151.06,150.97,44.4504]
["bitfinex","SOLUSD",1642097063013,15.47235224,151.06,150.97,50.4504]
["bitfinex","SOLUSD",1642097063213,15.47235224,151.06,150.97,50.7104]
["bitfinex","SOLUSD",1642097064215,25.40405224,151.06,150.99,9.9324]
["bitfinex","SOLUSD",1642097064620,25.40405224,151.06,150.95,9.61]
["bitfinex","SOLUSD",1642097064621,2.648,151.05,150.95,9.61]
["bitfinex","SOLUSD",1642097065116,9.9352,151.01,150.93,25.9223]
["bitfinex","SOLUSD",1642097065426,2.649,151.0,150.93,23.2743]
["bitfinex","SOLUSD",1642097065616,0.25,151.01,150.93,23.2743]
["bitfinex","SOLUSD",1642097065817,0.25,151.0,150.93,23.2743]
["bitfinex","SOLUSD",1642097066618,9.9371,150.98,150.93,23.2743]
["bitfinex","SOLUSD",1642097067018,9.9371,150.98,150.92,27.65760482]
["bitfinex","SOLUSD",1642097067219,0.25,151.0,150.92,27.65760482]
["bitfinex","SOLUSD",1642097067422,2.899,151.01,150.92,37.52760482]
["bitfinex","SOLUSD",1642097067620,0.25,151.01,150.92,37.77760482]
["bitfinex","SOLUSD",1642097067824,9.9356,151.0,150.92,37.77760482]
["bitfinex","SOLUSD",1642097068124,10.1856,151.0,150.92,9.61]
["bitfinex","SOLUSD",1642097068322,76.5756,151.0,150.92,9.61]
["bitfinex","SOLUSD",1642097068926,15.14607354,150.99,150.92,9.61]
["bitfinex","SOLUSD",1642097069122,9.9378,150.97,150.92,9.61]
["bitfinex","SOLUSD",1642097071427,2.649,151.03,150.92,20.0572]
["bitfinex","SOLUSD",1642097071724,6.43214115,151.04,150.93,2.649]
["bitfinex","SOLUSD",1642097072125,6.43214115,151.04,150.94,16.05704041]
["bitfinex","SOLUSD",1642097072325,16.36524115,151.04,150.97,9.934]
["bitfinex","SOLUSD",1642097072527,3.78314115,151.04,150.97,9.934]
["bitfinex","SOLUSD",1642097072925,3.78314115,151.04,150.97,28.19899125]
["bitfinex","SOLUSD",1642097073330,3.78314115,151.04,150.97,31.10699125]
["bitfinex","SOLUSD",1642097073549,3.78314115,151.04,150.97,37.10699125]
["bitfinex","SOLUSD",1642097073951,3.78314115,151.04,150.97,37.35699125]
["bitfinex","SOLUSD",1642097074149,3.78314115,151.04,150.97,38.23199125]
["bitfinex","SOLUSD",1642097074350,3.78314115,151.04,151.01,9.929]
["bitfinex","SOLUSD",1642097074550,3.78314115,151.04,151.02,6.06439993]
["bitfinex","SOLUSD",1642097075160,3.78314115,151.04,151.02,14.17139993]
["bitfinex","SOLUSD",1642097075355,3.78314115,151.04,151.03,9.929]
["bitfinex","SOLUSD",1642097075556,5.67471173,151.07,151.04,47.0]
["bitfinex","SOLUSD",1642097075856,5.67471173,151.07,151.05,6.06439993]
["bitfinex","SOLUSD",1642097076058,5.67471173,151.07,151.0,9.61]
["bitfinex","SOLUSD",1642097076255,5.67471173,151.07,151.02,33.0922]
["bitfinex","SOLUSD",1642097076656,5.67471173,151.07,151.05,9.9287]
["bitfinex","SOLUSD",1642097077058,5.67471173,151.07,151.06,6.06439993]
["bitfinex","SOLUSD",1642097077457,2.646,151.08,151.06,6.06439993]
["bitfinex","SOLUSD",1642097077659,2.646,151.08,151.06,15.99239993]
["bitfinex","SOLUSD",1642097078057,2.896,151.08,151.06,15.99239993]
["bitfinex","SOLUSD",1642097078258,2.646,151.08,151.06,15.99239993]
["bitfinex","SOLUSD",1642097078860,2.646,151.1,151.06,15.99239993]
["bitfinex","SOLUSD",1642097079559,2.896,151.1,151.06,15.99239993]
["bitfinex","SOLUSD",1642097080361,4.54599521,151.1,151.06,6.06439993]
["bitfinex","SOLUSD",1642097080760,10.54599521,151.1,151.06,6.06439993]
["bitfinex","SOLUSD",1642097081061,4.54599521,151.1,151.06,6.06439993]
["bitfinex","SOLUSD",1642097081261,19.06967839,151.1,151.06,6.06439993]
["bitfinex","SOLUSD",1642097081561,19.06967839,151.1,151.0,9.61]
["bitfinex","SOLUSD",1642097081960,66.39,151.09,151.0,9.61]
["bitfinex","SOLUSD",1642097082166,2.648,151.08,151.0,9.61]
["bitfinex","SOLUSD",1642097082367,17.92013628,151.07,151.0,9.61]
["bitfinex","SOLUSD",1642097082562,19.82013149,151.07,151.0,9.61]
["bitfinex","SOLUSD",1642097082764,19.57013149,151.07,151.0,9.61]
["bitfinex","SOLUSD",1642097082962,17.92013628,151.07,151.02,9.93]
["bitfinex","SOLUSD",1642097083363,2.648,151.09,151.02,9.93]
["bitfinex","SOLUSD",1642097083562,8.648,151.09,151.02,9.93]
["bitfinex","SOLUSD",1642097083863,8.648,151.09,151.02,8.27415155]
["bitfinex","SOLUSD",1642097084265,23.11716449,151.09,151.02,8.27415155]
["bitfinex","SOLUSD",1642097084665,33.04726449,151.09,151.02,8.27415155]
["bitfinex","SOLUSD",1642097084965,25.0171597,151.09,151.02,8.27415155]
["bitfinex","SOLUSD",1642097085169,23.36716449,151.09,151.02,8.27415155]
["bitfinex","SOLUSD",1642097085770,33.29726449,151.09,151.02,8.27415155]
["bitfinex","SOLUSD",1642097086770,68.03999521,151.08,151.02,8.27415155]
["bitfinex","SOLUSD",1642097087073,68.03999521,151.08,151.0,2.648]
["bitfinex","SOLUSD",1642097087074,17.83089521,151.08,151.0,2.648]
["bitfinex","SOLUSD",1642097087273,4.29799521,151.07,150.96,27.1777]
["bitfinex","SOLUSD",1642097087468,10.54799521,151.07,150.96,2.648]
["bitfinex","SOLUSD",1642097087669,1.64999521,151.06,150.96,2.648]
["bitfinex","SOLUSD",1642097087869,2.648,151.05,150.96,2.648]
["bitfinex","SOLUSD",1642097088069,8.898,151.05,150.97,15.63351075]
["bitfinex","SOLUSD",1642097089173,8.898,151.05,150.96,2.648]
["bitfinex","SOLUSD",1642097089370,18.8311,151.05,150.97,9.9335]
["bitfinex","SOLUSD",1642097089570,18.8311,151.05,150.95,9.61]
["bitfinex","SOLUSD",1642097089771,20.48109521,151.05,150.95,9.61]
["bitfinex","SOLUSD",1642097092600,20.48109521,151.05,150.95,9.87]
["bitfinex","SOLUSD",1642097092800,20.48109521,151.05,150.96,17.2724748]
["bitfinex","SOLUSD",1642097093001,18.5811,151.05,150.96,9.9343]
["bitfinex","SOLUSD",1642097093199,20.23109521,151.05,150.93,32.6485]
["bitfinex","SOLUSD",1642097093403,37.49109521,151.05,150.92,2.649]
["bitfinex","SOLUSD",1642097093800,47.46586801,151.05,150.92,2.649]
["bitfinex","SOLUSD",1642097094000,73.61219507,151.04,150.92,2.649]
["bitfinex","SOLUSD",1642097094202,66.39,150.97,150.92,2.649]
["bitfinex","SOLUSD",1642097094402,2.649,150.97,150.92,2.649]
["bitfinex","SOLUSD",1642097094601,66.39,150.96,150.92,2.649]
["bitfinex","SOLUSD",1642097094800,2.65,150.95,150.87,42.32618469]
["bitfinex","SOLUSD",1642097095000,8.9,150.95,150.87,42.32618469]
["bitfinex","SOLUSD",1642097095201,75.29,150.95,150.87,42.32618469]
["bitfinex","SOLUSD",1642097095500,82.5796,150.95,150.88,9.9396]
["bitfinex","SOLUSD",1642097095700,82.3296,150.95,150.88,12.5896]
["bitfinex","SOLUSD",1642097095904,9.9396,150.95,150.88,12.8396]
["bitfinex","SOLUSD",1642097096103,9.9396,150.95,150.88,12.5896]
["bitfinex","SOLUSD",1642097096302,69.04,150.98,150.88,12.5896]
["bitfinex","SOLUSD",1642097096303,2.65,150.98,150.88,12.8396]
["bitfinex","SOLUSD",1642097096602,2.65,151.0,150.88,12.8396]
["bitfinex","SOLUSD",1642097096802,2.65,151.02,150.88,12.8396]
["bitfinex","SOLUSD",1642097097005,8.65,151.02,150.92,9.9367]
["bitfinex","SOLUSD",1642097097202,8.65,151.02,150.93,13.6098646]
["bitfinex","SOLUSD",1642097097603,61.78725082,151.03,150.93,13.6098646]
["bitfinex","SOLUSD",1642097097804,6.0,151.02,150.93,13.6098646]
["bitfinex","SOLUSD",1642097098004,6.0,151.03,150.93,13.6098646]
["bitfinex","SOLUSD",1642097098206,2.649,151.04,150.95,9.9346]
["bitfinex","SOLUSD",1642097098406,9.61,151.1,150.95,9.9346]
["bitfinex","SOLUSD",1642097098407,2.649,151.06,150.95,9.9346]
["bitfinex","SOLUSD",1642097098606,2.648,151.09,150.95,16.4446]
["bitfinex","SOLUSD",1642097098804,16.35333603,151.08,150.96,15.72817109]
["bitfinex","SOLUSD",1642097099006,9.9323,151.06,150.96,55.09437109]
["bitfinex","SOLUSD",1642097099205,2.648,151.07,150.99,9.9319]
["bitfinex","SOLUSD",1642097099404,0.25,151.06,150.99,25.44067269]
["bitfinex","SOLUSD",1642097099603,2.648,151.07,150.99,25.44067269]
["bitfinex","SOLUSD",1642097099604,8.898,151.07,150.99,25.44067269]
["bitfinex","SOLUSD",1642097099806,2.648,151.07,150.99,25.44067269]
["bitfinex","SOLUSD",1642097100007,2.648,151.07,150.99,31.70067269]
["bitfinex","SOLUSD",1642097100207,2.648,151.07,150.99,25.44067269]
["bitfinex","SOLUSD",1642097100408,2.648,151.08,150.99,25.44067269]
["bitfinex","SOLUSD",1642097100610,2.648,151.09,150.97,2.648]
["bitfinex","SOLUSD",1642097100811,7.64999521,151.08,150.97,2.648]
["bitfinex","SOLUSD",1642097101118,2.648,151.07,150.97,2.648]
["bitfinex","SOLUSD",1642097101313,9.9374,150.99,150.91,2.648]
["bitfinex","SOLUSD",1642097101515,9.9374,150.99,150.9,19.75575668]
["bitfinex","SOLUSD",1642097101711,2.649,150.98,150.9,17.10675668]
["bitfinex","SOLUSD",1642097101913,8.649,150.99,150.9,17.10675668]
["bitfinex","SOLUSD",1642097102112,69.289,150.99,150.9,17.10675668]
["bitfinex","SOLUSD",1642097102312,9.9394,150.95,150.9,17.10675668]
["bitfinex","SOLUSD",1642097102514,10.1894,150.95,150.87,2.649]
["bitfinex","SOLUSD",1642097102714,2.65,150.94,150.87,2.649]
["bitfinex","SOLUSD",1642097102914,66.39,150.94,150.87,2.649]
["bitfinex","SOLUSD",1642097103118,72.64,150.94,150.87,2.649]
["bitfinex","SOLUSD",1642097103821,9.9409,150.93,150.86,9.9404]
["bitfinex","SOLUSD",1642097104018,16.1909,150.93,150.86,9.9404]
["bitfinex","SOLUSD",1642097104419,16.1909,150.93,150.85,9.9417]
["bitfinex","SOLUSD",1642097104618,16.1909,150.93,150.85,19.5517]
["bitfinex","SOLUSD",1642097104819,82.5809,150.93,150.85,38.09478661]
["bitfinex","SOLUSD",1642097105221,16.1909,150.93,150.86,3.70581174]
["bitfinex","SOLUSD",1642097105421,10.1909,150.93,150.86,3.70581174]
["bitfinex","SOLUSD",1642097105821,15.9409,150.93,150.86,3.70581174]
["bitfinex","SOLUSD",1642097106020,9.9409,150.93,150.86,3.96581174]
["bitfinex","SOLUSD",1642097106223,9.9409,150.93,150.86,13.90671174]
["bitfinex","SOLUSD",1642097106423,9.9409,150.93,150.86,16.29671174]
["bitfinex","SOLUSD",1642097106621,10.1909,150.93,150.86,6.35581174]
["bitfinex","SOLUSD",1642097106821,10.1909,150.93,150.86,3.70581174]
["bitfinex","SOLUSD",1642097107222,10.1909,150.93,150.85,9.61]
["bitfinex","SOLUSD",1642097107422,10.1909,150.93,150.85,9.86]
["bitfinex","SOLUSD",1642097107621,10.1909,150.93,150.85,9.61]
["bitfinex","SOLUSD",1642097107622,16.1909,150.93,150.85,9.61]
["bitfinex","SOLUSD",1642097107822,16.1909,150.93,150.84,2.65]
["bitfinex","SOLUSD",1642097108023,9.9435,150.89,150.83,24.7044]
["bitfinex","SOLUSD",1642097108223,2.65,150.92,150.83,17.46148727]
["bitfinex","SOLUSD",1642097108624,8.9,150.92,150.83,17.46148727]
["bitfinex","SOLUSD",1642097108828,8.9,150.92,150.83,17.20148727]
["bitfinex","SOLUSD",1642097109027,6.25,150.92,150.84,3.77476463]
["bitfinex","SOLUSD",1642097109223,16.1917,150.92,150.85,9.9413]
["bitfinex","SOLUSD",1642097109422,10.1917,150.92,150.85,9.9413]
["bitfinex","SOLUSD",1642097109623,16.1917,150.92,150.85,9.9413]
["bitfinex","SOLUSD",1642097110955,2.65,150.97,150.86,28.43886118]
["bitfinex","SOLUSD",1642097111126,2.65,150.97,150.86,38.04886118]
["bitfinex","SOLUSD",1642097111326,2.9,150.97,150.86,38.29886118]
["bitfinex","SOLUSD",1642097111627,2.65,151.01,150.86,38.29886118]
["bitfinex","SOLUSD",1642097111825,17.13558651,151.0,150.87,45.5183]
["bitfinex","SOLUSD",1642097112025,9.9379,150.98,150.88,2.65]
["bitfinex","SOLUSD",1642097112226,17.26280638,150.97,150.87,45.5183]
["bitfinex","SOLUSD",1642097112426,17.26280638,150.97,150.87,3.71416451]
["bitfinex","SOLUSD",1642097112625,24.91280159,150.97,150.87,3.71416451]
["bitfinex","SOLUSD",1642097112825,1.64999521,150.96,150.87,3.71416451]
["bitfinex","SOLUSD",1642097113027,2.65,150.95,150.87,3.71416451]
["bitfinex","SOLUSD",1642097113325,9.9411,150.93,150.86,24.36471512]
["bitfinex","SOLUSD",1642097113526,10.1911,150.93,150.86,24.36471512]
["bitfinex","SOLUSD",1642097113729,10.1911,150.93,150.86,24.61471512]
["bitfinex","SOLUSD",1642097113928,10.1911,150.93,150.86,24.36471512]
["bitfinex","SOLUSD",1642097114130,9.9411,150.93,150.86,24.36471512]
["bitfinex","SOLUSD",1642097114328,9.9411,150.93,150.86,24.87471512]
["bitfinex","SOLUSD",1642097114528,9.9402,150.95,150.86,34.81551512]
["bitfinex","SOLUSD",1642097115529,10.1902,150.95,150.86,34.81551512]
["bitfinex","SOLUSD",1642097115728,10.1902,150.95,150.86,34.56551512]
["bitfinex","SOLUSD",1642097115928,17.33235181,150.94,150.86,34.81551512]
["bitfinex","SOLUSD",1642097116128,35.81285181,150.94,150.87,3.7294466]
["bitfinex","SOLUSD",1642097116830,2.65,150.93,150.87,3.7294466]
["bitfinex","SOLUSD",1642097117028,2.9,150.93,150.87,3.7294466]
["bitfinex","SOLUSD",1642097117328,2.9,150.93,150.84,9.61]
["bitfinex","SOLUSD",1642097117530,23.84492496,150.9,150.84,15.61]
["bitfinex","SOLUSD",1642097117930,24.09492496,150.9,150.84,15.87]
["bitfinex","SOLUSD",1642097118131,9.9431,150.9,150.84,16.12]
["bitfinex","SOLUSD",1642097118332,2.65,150.93,150.84,9.87]
["bitfinex","SOLUSD",1642097118533,2.65,150.97,150.85,2.65]
["bitfinex","SOLUSD",1642097118733,2.65,150.97,150.86,9.61]
["bitfinex","SOLUSD",1642097119136,16.34225344,150.97,150.87,15.07570163]
["bitfinex","SOLUSD",1642097119338,13.69225344,150.97,150.87,15.07570163]
["bitfinex","SOLUSD",1642097119535,13.69225344,150.97,150.87,15.58570163]
["bitfinex","SOLUSD",1642097119835,13.69225344,150.97,150.88,9.61]
["bitfinex","SOLUSD",1642097120035,13.69225344,150.97,150.89,2.65]
["bitfinex","SOLUSD",1642097120336,2.65,151.0,150.9,18.86829824]
["bitfinex","SOLUSD",1642097120537,2.649,151.01,150.9,19.37829824]
["bitfinex","SOLUSD",1642097120736,9.9375,150.99,150.89,2.65]
["bitfinex","SOLUSD",1642097120935,2.65,150.98,150.89,0.25]
["bitfinex","SOLUSD",1642097121142,0.25,150.99,150.89,0.25]
["bitfinex","SOLUSD",1642097121338,2.9,150.98,150.89,0.25]
["bitfinex","SOLUSD",1642097121740,2.9,150.98,150.89,17.42522591]
["bitfinex","SOLUSD",1642097121938,2.65,150.99,150.89,27.37422591]
["bitfinex","SOLUSD",1642097122140,2.65,151.0,150.9,9.61]
["bitfinex","SOLUSD",1642097122340,2.649,151.02,150.91,2.649]
["bitfinex","SOLUSD",1642097122540,2.649,151.02,150.91,3.159]
["bitfinex","SOLUSD",1642097122742,2.649,151.02,150.91,18.769]
["bitfinex","SOLUSD",1642097122940,2.649,151.02,150.92,16.54384397]
["bitfinex","SOLUSD",1642097123140,12.5842,151.02,150.94,9.9353]
["bitfinex","SOLUSD",1642097123341,12.8342,151.02,150.94,9.9353]
["bitfinex","SOLUSD",1642097123542,12.8342,151.02,150.94,10.1953]
["bitfinex","SOLUSD",1642097123841,12.5842,151.02,150.94,10.1953]
["bitfinex","SOLUSD",1642097124243,13.47998379,151.01,150.94,10.1953]
["bitfinex","SOLUSD",1642097125443,13.47998379,151.01,150.94,9.9353]
["bitfinex","SOLUSD",1642097125444,23.41578379,151.01,150.94,9.9353]
["bitfinex","SOLUSD",1642097125743,23.41578379,151.01,150.92,24.6616]
["bitfinex","SOLUSD",1642097125964,2.649,151.0,150.92,24.6616]
["bitfinex","SOLUSD",1642097126165,2.649,151.0,150.89,9.61]
["bitfinex","SOLUSD",1642097126365,4.54899521,151.0,150.89,9.61]
["bitfinex","SOLUSD",1642097126566,66.39,150.97,150.88,12.5888]
["bitfinex","SOLUSD",1642097126770,2.65,150.96,150.87,23.5142]
["bitfinex","SOLUSD",1642097126968,2.9,150.96,150.87,29.5142]
["bitfinex","SOLUSD",1642097127169,8.91,150.96,150.87,29.5142]
["bitfinex","SOLUSD",1642097127570,10.55999521,150.96,150.87,29.5142]
["bitfinex","SOLUSD",1642097128570,9.9406,150.94,150.87,29.5142]
["bitfinex","SOLUSD",1642097128971,92.52153475,150.94,150.87,29.5142]
["bitfinex","SOLUSD",1642097129371,92.52153475,150.94,150.86,10.1092]
["bitfinex","SOLUSD",1642097129571,2.65,150.93,150.84,2.65]
["bitfinex","SOLUSD",1642097129771,9.9421,150.92,150.85,9.9417]
["bitfinex","SOLUSD",1642097129971,35.7843,150.98,150.86,2.65]
["bitfinex","SOLUSD",1642097130171,2.65,150.98,150.86,27.3746]
["bitfinex","SOLUSD",1642097130572,2.65,150.98,150.86,33.6246]
["bitfinex","SOLUSD",1642097130770,2.65,150.98,150.87,3.79043173]
["bitfinex","SOLUSD",1642097130971,2.65,150.98,150.89,9.9388]
["bitfinex","SOLUSD",1642097131171,2.65,150.99,150.89,12.5888]
["bitfinex","SOLUSD",1642097131370,0.25,150.98,150.89,19.0988]
["bitfinex","SOLUSD",1642097131571,2.9,150.99,150.89,19.0988]
["bitfinex","SOLUSD",1642097131773,2.65,150.99,150.89,18.8488]
["bitfinex","SOLUSD",1642097131972,2.65,150.99,150.89,19.0988]
["bitfinex","SOLUSD",1642097132371,69.04,150.99,150.89,19.0988]
["bitfinex","SOLUSD",1642097132771,66.39,150.99,150.89,19.0988]
["bitfinex","SOLUSD",1642097132973,74.03999521,150.99,150.89,12.5888]
["bitfinex","SOLUSD",1642097133173,77.64999521,150.99,150.89,12.5888]
["bitfinex","SOLUSD",1642097133371,76.0,150.99,150.89,12.5888]
["bitfinex","SOLUSD",1642097133771,78.65,150.99,150.89,12.5888]
["bitfinex","SOLUSD",1642097133972,78.9,150.99,150.89,18.5888]
["bitfinex","SOLUSD",1642097134177,69.29,150.99,150.89,18.5888]
["bitfinex","SOLUSD",1642097134373,69.29,150.99,150.89,18.8488]
["bitfinex","SOLUSD",1642097135272,69.04,150.99,150.89,18.8488]
["bitfinex","SOLUSD",1642097135876,66.39,150.99,150.89,18.8488]
["bitfinex","SOLUSD",1642097136078,76.3266,150.99,150.89,19.0988]
["bitfinex","SOLUSD",1642097136678,76.3266,150.99,150.89,18.8488]
["bitfinex","SOLUSD",1642097137082,76.5766,150.99,150.89,18.8488]
["bitfinex","SOLUSD",1642097138281,17.32171366,150.98,150.89,18.8488]
["bitfinex","SOLUSD",1642097138478,9.938,150.97,150.89,18.8488]
["bitfinex","SOLUSD",1642097138879,10.188,150.97,150.89,18.8488]
["bitfinex","SOLUSD",1642097139278,9.938,150.97,150.91,1.87674322]
["bitfinex","SOLUSD",1642097140279,9.938,150.97,150.91,18.86935087]
["bitfinex","SOLUSD",1642097140480,10.188,150.97,150.91,18.86935087]
["bitfinex","SOLUSD",1642097141083,0.25,150.97,150.91,26.93030765]
["bitfinex","SOLUSD",1642097141481,10.1869,150.98,150.91,26.93030765]
["bitfinex","SOLUSD",1642097141882,0.25,150.98,150.91,28.80705087]
["bitfinex","SOLUSD",1642097142081,4.54830103,151.0,150.91,28.80705087]
["bitfinex","SOLUSD",1642097142082,66.39,150.99,150.91,28.80705087]
["bitfinex","SOLUSD",1642097142482,66.64,150.99,150.91,28.80705087]
["bitfinex","SOLUSD",1642097142682,66.64,150.99,150.91,18.86935087]
["bitfinex","SOLUSD",1642097143084,66.64,150.99,150.92,1.87674322]
["bitfinex","SOLUSD",1642097143287,75.289,150.99,150.92,1.87674322]
["bitfinex","SOLUSD",1642097144083,79.2253,150.99,150.91,28.80735087]
["bitfinex","SOLUSD",1642097144290,79.2253,150.99,150.91,18.86935087]
["bitfinex","SOLUSD",1642097145084,12.8353,150.99,150.91,24.86935087]
["bitfinex","SOLUSD",1642097145284,9.9363,150.99,150.91,25.12935087]
["bitfinex","SOLUSD",1642097145485,9.9386,150.96,150.91,1.87674322]
["bitfinex","SOLUSD",1642097145885,9.9386,150.96,150.92,1.87674322]
["bitfinex","SOLUSD",1642097146484,10.1886,150.96,150.92,1.87674322]
["bitfinex","SOLUSD",1642097146685,9.9386,150.96,150.92,1.87674322]
["bitfinex","SOLUSD",1642097146884,9.9386,150.96,150.91,1.87674322]
["bitfinex","SOLUSD",1642097147985,10.1886,150.96,150.91,19.12765693]
["bitfinex","SOLUSD",1642097148586,10.1886,150.96,150.91,1.87674322]
["bitfinex","SOLUSD",1642097150489,0.25,150.96,150.91,1.87674322]
["bitfinex","SOLUSD",1642097150890,2.9,150.97,150.91,11.81454322]
["bitfinex","SOLUSD",1642097151491,2.9,150.97,150.91,9.9378]
["bitfinex","SOLUSD",1642097152225,12.8382,150.97,150.91,9.9378]
["bitfinex","SOLUSD",1642097152620,12.8382,150.97,150.9,1.87674322]
["bitfinex","SOLUSD",1642097152825,18.8382,150.97,150.9,1.87674322]
["bitfinex","SOLUSD",1642097153520,85.2282,150.97,150.9,1.87674322]
["bitfinex","SOLUSD",1642097156127,18.8382,150.97,150.9,1.87674322]
["bitfinex","SOLUSD",1642097157029,18.8382,150.97,150.91,1.87674322]
["bitfinex","SOLUSD",1642097157228,12.5882,150.97,150.91,1.87674322]
["bitfinex","SOLUSD",1642097157836,12.5882,150.97,150.91,17.80296427]
["bitfinex","SOLUSD",1642097158036,2.65,150.97,150.91,17.80296427]
["bitfinex","SOLUSD",1642097158330,4.54830103,151.0,150.91,27.74106427]
["bitfinex","SOLUSD",1642097158736,4.54830103,151.0,150.91,28.00106427]
["bitfinex","SOLUSD",1642097159132,12.5872,151.0,150.93,1.87674322]
["bitfinex","SOLUSD",1642097159330,78.9772,151.0,150.93,1.87674322]
["bitfinex","SOLUSD",1642097160030,84.9772,151.0,150.93,1.87674322]
["bitfinex","SOLUSD",1642097160532,85.2272,151.0,150.93,1.87674322]
["bitfinex","SOLUSD",1642097160732,85.2272,151.0,150.92,1.87674322]
["bitfinex","SOLUSD",1642097160930,91.4142,151.0,150.92,1.87674322]
["bitfinex","SOLUSD",1642097161431,25.0242,151.0,150.92,1.87674322]
["bitfinex","SOLUSD",1642097161830,18.8372,151.0,150.92,1.87674322]
["bitfinex","SOLUSD",1642097162031,66.39,150.99,150.92,1.87674322]
["bitfinex","SOLUSD",1642097162230,9.9384,150.98,150.92,1.87674322]
["bitfinex","SOLUSD",1642097162429,8.9,151.0,150.92,1.87674322]
["bitfinex","SOLUSD",1642097162430,0.25,150.99,150.92,1.87674322]
["bitfinex","SOLUSD",1642097162630,0.25,150.98,150.92,1.87674322]
["bitfinex","SOLUSD",1642097162831,66.39,150.99,150.92,1.87674322]
["bitfinex","SOLUSD",1642097163033,66.64,150.99,150.92,1.87674322]
["bitfinex","SOLUSD",1642097163231,91.87768046,150.98,150.92,1.87674322]
["bitfinex","SOLUSD",1642097163632,92.12768046,150.98,150.92,1.87674322]
["bitfinex","SOLUSD",1642097164032,98.42868046,150.98,150.92,1.87674322]
["bitfinex","SOLUSD",1642097164532,104.42868046,150.98,150.92,1.87674322]
["bitfinex","SOLUSD",1642097165132,2.649,150.97,150.89,2.649]
["bitfinex","SOLUSD",1642097165333,9.9432,150.93,150.89,2.649]
["bitfinex","SOLUSD",1642097165535,19.00122414,150.92,150.89,2.649]
["bitfinex","SOLUSD",1642097165931,25.25122414,150.92,150.89,2.649]
["bitfinex","SOLUSD",1642097166334,9.9443,150.91,150.89,2.649]
["bitfinex","SOLUSD",1642097166534,16.1943,150.91,150.89,2.649]
["bitfinex","SOLUSD",1642097166736,10.1943,150.91,150.89,2.649]
["bitfinex","SOLUSD",1642097166936,2.65,150.95,150.9,3.03219997]
["bitfinex","SOLUSD",1642097167135,2.65,150.98,150.86,23.89]
["bitfinex","SOLUSD",1642097167340,0.25,150.95,150.87,2.65]
["bitfinex","SOLUSD",1642097167535,0.25,150.95,150.87,13.1005]
["bitfinex","SOLUSD",1642097167736,18.70777334,150.96,150.87,30.25312304]
["bitfinex","SOLUSD",1642097167938,2.65,150.98,150.87,36.25312304]
["bitfinex","SOLUSD",1642097168140,2.65,150.98,150.87,30.25312304]
["bitfinex","SOLUSD",1642097168336,2.65,150.99,150.87,30.25312304]
["bitfinex","SOLUSD",1642097168537,2.65,150.99,150.88,24.6561]
["bitfinex","SOLUSD",1642097168737,9.9377,150.99,150.91,9.9377]
["bitfinex","SOLUSD",1642097168937,26.01566078,150.99,150.91,9.9377]
["bitfinex","SOLUSD",1642097169336,2.649,150.98,150.91,9.9377]
["bitfinex","SOLUSD",1642097169537,2.899,150.98,150.91,9.9377]
["bitfinex","SOLUSD",1642097170440,0.25,150.98,150.91,9.9377]
["bitfinex","SOLUSD",1642097171040,79.2267,150.99,150.91,9.9377]
["bitfinex","SOLUSD",1642097171240,2.649,150.99,150.91,9.9377]
["bitfinex","SOLUSD",1642097171445,9.61,151.03,150.91,9.9377]
["bitfinex","SOLUSD",1642097171446,2.649,151.03,150.92,2.649]
["bitfinex","SOLUSD",1642097171641,26.8789,151.06,150.96,9.9347]
["bitfinex","SOLUSD",1642097171842,3.72618451,151.05,150.96,9.9347]
["bitfinex","SOLUSD",1642097172043,2.648,151.04,150.96,9.9347]
["bitfinex","SOLUSD",1642097172442,2.648,151.04,150.96,10.1847]
["bitfinex","SOLUSD",1642097173245,2.648,151.04,150.96,16.1847]
["bitfinex","SOLUSD",1642097173444,18.6801571,151.05,150.97,2.649]
["bitfinex","SOLUSD",1642097173645,18.6801571,151.05,150.99,9.9326]
["bitfinex","SOLUSD",1642097174042,18.9301571,151.05,150.99,9.9326]
["bitfinex","SOLUSD",1642097174243,66.39,151.04,150.96,2.648]
["bitfinex","SOLUSD",1642097174447,70.68799521,151.04,150.96,2.648]
["bitfinex","SOLUSD",1642097174642,1.64999521,151.03,150.96,2.648]
["bitfinex","SOLUSD",1642097174843,2.649,151.02,150.93,3.79767956]
["bitfinex","SOLUSD",1642097175043,2.899,151.02,150.92,26.9929]
["bitfinex","SOLUSD",1642097175244,68.03999521,151.01,150.94,28.18617113]
["bitfinex","SOLUSD",1642097175645,68.28999521,151.01,150.94,28.18617113]
["bitfinex","SOLUSD",1642097176247,0.25,151.01,150.94,28.18617113]
["bitfinex","SOLUSD",1642097176648,0.25,151.01,150.94,34.18617113]
["bitfinex","SOLUSD",1642097176849,2.649,151.03,150.94,34.43617113]
["bitfinex","SOLUSD",1642097177048,2.649,151.03,150.94,34.69617113]
["bitfinex","SOLUSD",1642097177448,76.3242,151.04,150.96,9.9344]
["bitfinex","SOLUSD",1642097177649,2.649,151.03,150.96,9.9344]
["bitfinex","SOLUSD",1642097178358,2.649,151.03,150.97,16.27607878]
["bitfinex","SOLUSD",1642097178575,78.9732,151.04,150.97,26.20987878]
["bitfinex","SOLUSD",1642097178778,76.3242,151.04,150.97,26.20987878]
["bitfinex","SOLUSD",1642097178980,76.5742,151.04,150.97,26.20987878]
["bitfinex","SOLUSD",1642097179879,2.648,151.03,150.97,26.20987878]
["bitfinex","SOLUSD",1642097180080,2.898,151.03,150.97,26.20987878]
["bitfinex","SOLUSD",1642097181084,0.25,151.03,150.97,26.20987878]
["bitfinex","SOLUSD",1642097181282,79.2232,151.04,150.97,26.20987878]
["bitfinex","SOLUSD",1642097181482,76.5742,151.04,150.97,26.20987878]
["bitfinex","SOLUSD",1642097181681,76.3242,151.04,150.97,26.20987878]
["bitfinex","SOLUSD",1642097182083,69.038,151.06,150.97,26.45987878]
["bitfinex","SOLUSD",1642097182281,69.038,151.06,150.97,26.71987878]
["bitfinex","SOLUSD",1642097182482,2.648,151.06,150.97,26.71987878]
["bitfinex","SOLUSD",1642097182881,2.648,151.06,150.97,26.46987878]
["bitfinex","SOLUSD",1642097183082,8.648,151.06,150.97,26.46987878]
["bitfinex","SOLUSD",1642097183981,8.648,151.06,150.97,26.71987878]
["bitfinex","SOLUSD",1642097184184,66.39,151.05,150.97,26.46987878]
["bitfinex","SOLUSD",1642097184382,2.648,151.04,150.97,26.46987878]
["bitfinex","SOLUSD",1642097184582,2.898,151.04,150.97,26.46987878]
["bitfinex","SOLUSD",1642097185383,0.25,151.04,150.97,26.46987878]
["bitfinex","SOLUSD",1642097185885,2.898,151.06,150.97,32.46987878]
["bitfinex","SOLUSD",1642097186484,2.648,151.06,150.97,32.46987878]
["bitfinex","SOLUSD",1642097186684,2.648,151.06,150.97,32.71987878]
["bitfinex","SOLUSD",1642097187283,34.7689,151.07,150.97,32.71987878]
["bitfinex","SOLUSD",1642097187484,25.1589,151.07,151.02,9.9304]
["bitfinex","SOLUSD",1642097187685,66.39,151.08,151.02,9.9304]
["bitfinex","SOLUSD",1642097187984,72.39,151.08,151.02,9.9304]
["bitfinex","SOLUSD",1642097188485,72.39,151.08,151.03,15.51933269]
["bitfinex","SOLUSD",1642097188684,72.39,151.08,151.03,25.44933269]
["bitfinex","SOLUSD",1642097189685,2.648,151.09,151.03,25.44933269]
["bitfinex","SOLUSD",1642097190084,2.898,151.09,151.03,25.44933269]
["bitfinex","SOLUSD",1642097190284,8.898,151.09,151.03,25.44933269]
["bitfinex","SOLUSD",1642097190984,2.898,151.09,151.03,25.70933269]
["bitfinex","SOLUSD",1642097191283,0.25,151.09,151.03,25.70933269]
["bitfinex","SOLUSD",1642097191489,8.896,151.11,151.03,25.70933269]
["bitfinex","SOLUSD",1642097191684,2.896,151.11,151.03,25.44933269]
["bitfinex","SOLUSD",1642097191884,8.896,151.11,151.03,25.44933269]
["bitfinex","SOLUSD",1642097192586,75.286,151.11,151.03,25.44933269]
["bitfinex","SOLUSD",1642097192786,74.286,151.11,151.03,25.44933269]
["bitfinex","SOLUSD",1642097194190,16.47186397,151.1,151.03,9.93]
["bitfinex","SOLUSD",1642097194388,2.646,151.09,151.02,24.4253]
["bitfinex","SOLUSD",1642097194589,2.896,151.09,151.02,24.4253]
["bitfinex","SOLUSD",1642097194889,66.39,151.08,151.02,24.4253]
["bitfinex","SOLUSD",1642097195090,2.648,151.07,151.02,24.4253]
["bitfinex","SOLUSD",1642097195492,2.898,151.07,151.02,24.4253]
["bitfinex","SOLUSD",1642097195892,2.898,151.07,151.01,9.9305]
["bitfinex","SOLUSD",1642097196099,0.25,151.07,151.01,9.9305]
["bitfinex","SOLUSD",1642097196496,16.0387072,151.07,150.99,15.33113263]
["bitfinex","SOLUSD",1642097196694,2.648,151.06,150.99,15.33113263]
["bitfinex","SOLUSD",1642097196894,69.038,151.06,150.97,23.5177]
["bitfinex","SOLUSD",1642097197094,75.288,151.06,150.97,23.5177]
["bitfinex","SOLUSD",1642097197493,9.9338,151.05,150.97,33.4515]
["bitfinex","SOLUSD",1642097197697,2.898,151.06,150.97,33.4515]
["bitfinex","SOLUSD",1642097197893,6.37418451,151.08,150.97,33.4515]
["bitfinex","SOLUSD",1642097198095,12.37418451,151.08,150.98,2.648]
["bitfinex","SOLUSD",1642097198294,3.72618451,151.08,150.98,2.648]
["bitfinex","SOLUSD",1642097198494,3.72618451,151.08,150.99,15.6687144]
["bitfinex","SOLUSD",1642097198696,12.5793,151.09,151.0,9.9315]
["bitfinex","SOLUSD",1642097199198,12.5793,151.09,151.0,10.1915]
["bitfinex","SOLUSD",1642097199396,2.898,151.09,151.0,9.9315]
["bitfinex","SOLUSD",1642097199595,2.898,151.09,151.0,10.1915]
["bitfinex","SOLUSD",1642097199796,0.25,151.09,151.0,10.1915]
["bitfinex","SOLUSD",1642097199995,2.898,151.1,151.0,10.1915]
["bitfinex","SOLUSD",1642097200195,12.8285,151.1,151.0,10.1915]
["bitfinex","SOLUSD",1642097200798,12.8285,151.1,151.0,9.9315]
["bitfinex","SOLUSD",1642097200998,12.8285,151.1,151.0,10.1915]
["bitfinex","SOLUSD",1642097201898,12.8285,151.1,151.0,9.9315]
["bitfinex","SOLUSD",1642097202099,8.898,151.1,151.0,9.9315]
["bitfinex","SOLUSD",1642097202298,2.898,151.1,151.0,9.9315]
["bitfinex","SOLUSD",1642097202500,2.648,151.1,151.0,15.9315]
["bitfinex","SOLUSD",1642097202899,2.648,151.1,151.0,25.5415]
["bitfinex","SOLUSD",1642097203300,2.648,151.1,151.0,25.8015]
["bitfinex","SOLUSD",1642097203503,2.648,151.1,151.01,2.648]
["bitfinex","SOLUSD",1642097203701,2.648,151.1,151.05,9.9268]
["bitfinex","SOLUSD",1642097203902,2.648,151.1,151.06,13.04772613]
["bitfinex","SOLUSD",1642097204311,2.646,151.12,151.06,13.04772613]
["bitfinex","SOLUSD",1642097204731,2.646,151.12,151.08,9.926]
["bitfinex","SOLUSD",1642097204932,2.896,151.12,151.09,18.19499251]
["bitfinex","SOLUSD",1642097205132,2.896,151.12,151.1,6.06439993]
["bitfinex","SOLUSD",1642097205331,2.896,151.12,151.06,33.0844]
["bitfinex","SOLUSD",1642097205535,4.54599521,151.12,151.01,26.1695]
["bitfinex","SOLUSD",1642097205733,21.46744654,151.12,151.01,23.5215]
["bitfinex","SOLUSD",1642097205934,31.39544654,151.12,151.02,9.9285]
["bitfinex","SOLUSD",1642097206133,37.39544654,151.12,150.99,2.646]
["bitfinex","SOLUSD",1642097206332,37.39544654,151.12,151.0,14.28819933]
["bitfinex","SOLUSD",1642097206333,83.98571938,151.11,151.0,14.28819933]
["bitfinex","SOLUSD",1642097206535,2.648,151.1,151.0,14.28819933]
["bitfinex","SOLUSD",1642097206733,14.24744654,151.1,151.0,14.28819933]
["bitfinex","SOLUSD",1642097206934,1.64999521,151.09,151.0,14.28819933]
["bitfinex","SOLUSD",1642097207133,16.58602314,151.08,151.0,14.28819933]
["bitfinex","SOLUSD",1642097207337,16.58602314,151.08,150.98,3.79767956]
["bitfinex","SOLUSD",1642097207535,1.64999521,151.07,150.98,3.79767956]
["bitfinex","SOLUSD",1642097207734,2.648,151.06,150.98,3.79767956]
["bitfinex","SOLUSD",1642097208134,2.648,151.06,150.98,9.9315]
["bitfinex","SOLUSD",1642097208135,2.898,151.06,150.98,9.9315]
["bitfinex","SOLUSD",1642097208334,2.648,151.06,150.98,9.9315]
["bitfinex","SOLUSD",1642097208534,2.898,151.06,150.98,10.1915]
["bitfinex","SOLUSD",1642097208737,0.25,151.06,150.98,12.8395]
["bitfinex","SOLUSD",1642097208935,0.25,151.06,150.99,15.43749763]
["bitfinex","SOLUSD",1642097209335,0.25,151.06,150.99,15.69749763]
["bitfinex","SOLUSD",1642097209540,2.898,151.08,150.99,25.62799763]
["bitfinex","SOLUSD",1642097209736,0.25,151.08,150.99,25.62799763]
["bitfinex","SOLUSD",1642097210037,4.54799521,151.09,150.99,25.62799763]
["bitfinex","SOLUSD",1642097210238,2.648,151.11,150.99,25.62799763]
["bitfinex","SOLUSD",1642097210440,6.37418451,151.11,151.0,33.816]
["bitfinex","SOLUSD",1642097210738,8.02417972,151.11,151.0,33.816]
["bitfinex","SOLUSD",1642097210946,8.02417972,151.11,151.0,34.076]
["bitfinex","SOLUSD",1642097211138,30.80487972,151.11,151.0,33.816]
["bitfinex","SOLUSD",1642097211338,27.07869521,151.11,151.0,33.816]
["bitfinex","SOLUSD",1642097211738,4.29799521,151.11,151.0,33.816]
["bitfinex","SOLUSD",1642097211943,4.29799521,151.11,151.0,43.7456]
["bitfinex","SOLUSD",1642097212145,4.29799521,151.11,151.0,49.7456]
["bitfinex","SOLUSD",1642097212339,4.29799521,151.11,151.0,43.7456]
["bitfinex","SOLUSD",1642097212541,4.29799521,151.11,151.0,44.0056]
["bitfinex","SOLUSD",1642097212744,4.29799521,151.11,151.02,15.40557305]
["bitfinex","SOLUSD",1642097212944,4.29799521,151.11,151.02,15.66557305]
["bitfinex","SOLUSD",1642097213543,4.29799521,151.11,151.02,25.59427305]
["bitfinex","SOLUSD",1642097213941,4.29799521,151.11,151.02,25.33427305]
["bitfinex","SOLUSD",1642097214341,14.21992987,151.1,151.02,25.33427305]
["bitfinex","SOLUSD",1642097214541,0.25,151.1,151.02,25.33427305]
["bitfinex","SOLUSD",1642097215142,1.89999521,151.1,151.02,25.33427305]
["bitfinex","SOLUSD",1642097215342,68.28999521,151.1,151.02,15.40557305]
["bitfinex","SOLUSD",1642097215541,12.5762,151.09,151.02,15.40557305]
["bitfinex","SOLUSD",1642097215942,14.47619521,151.09,151.02,15.40557305]
["bitfinex","SOLUSD",1642097216144,14.47619521,151.09,151.01,2.648]
["bitfinex","SOLUSD",1642097216546,14.22619521,151.09,151.01,2.648]
["bitfinex","SOLUSD",1642097216745,80.61619521,151.09,151.01,2.648]
["bitfinex","SOLUSD",1642097217448,77.97019521,151.09,151.01,2.648]
["bitfinex","SOLUSD",1642097217646,2.648,151.08,151.01,2.648]
["bitfinex","SOLUSD",1642097217846,9.9336,151.05,151.01,2.648]
["bitfinex","SOLUSD",1642097218047,2.648,151.04,151.01,2.648]
["bitfinex","SOLUSD",1642097218447,2.898,151.04,151.01,2.648]
["bitfinex","SOLUSD",1642097218646,2.648,151.04,151.01,2.648]
["bitfinex","SOLUSD",1642097218847,9.9325,151.05,151.01,2.648]
["bitfinex","SOLUSD",1642097219048,9.9325,151.05,150.99,16.78549981]
["bitfinex","SOLUSD",1642097219049,2.648,151.07,150.99,16.78549981]
["bitfinex","SOLUSD",1642097220152,9.932,151.06,150.99,16.78549981]
["bitfinex","SOLUSD",1642097220552,27.67235409,151.06,150.99,16.78549981]
["bitfinex","SOLUSD",1642097220752,27.67235409,151.06,150.98,22.7745]
["bitfinex","SOLUSD",1642097220953,2.648,151.05,150.98,22.7745]
["bitfinex","SOLUSD",1642097221553,2.898,151.05,150.98,22.7745]
["bitfinex","SOLUSD",1642097221754,9.9343,151.03,150.98,38.55246923]
["bitfinex","SOLUSD",1642097221954,10.1843,151.03,150.98,38.55246923]
["bitfinex","SOLUSD",1642097222753,16.1843,151.03,150.96,22.6189]
["bitfinex","SOLUSD",1642097222956,16.1843,151.03,150.95,12.258]
["bitfinex","SOLUSD",1642097222957,2.649,151.02,150.95,9.61]
["bitfinex","SOLUSD",1642097223154,9.9366,150.99,150.93,34.2124]
["bitfinex","SOLUSD",1642097223554,2.649,150.98,150.93,9.9032]
["bitfinex","SOLUSD",1642097223955,8.899,150.98,150.92,17.62617888]
["bitfinex","SOLUSD",1642097224154,10.54899521,150.98,150.92,17.62617888]
["bitfinex","SOLUSD",1642097224556,10.29899521,150.98,150.92,13.82849932]
["bitfinex","SOLUSD",1642097224754,9.9404,150.96,150.92,13.82849932]
["bitfinex","SOLUSD",1642097224957,15.9404,150.96,150.92,13.82849932]
["bitfinex","SOLUSD",1642097225159,9.9404,150.96,150.92,13.82849932]
["bitfinex","SOLUSD",1642097225356,2.65,151.03,150.92,13.82849932]
["bitfinex","SOLUSD",1642097225556,8.65,151.03,150.93,24.8957]
["bitfinex","SOLUSD",1642097225762,9.9378,150.98,150.93,24.8957]
["bitfinex","SOLUSD",1642097225957,10.1878,150.98,150.93,24.8957]
["bitfinex","SOLUSD",1642097226157,12.37618451,151.03,150.93,24.8957]
["bitfinex","SOLUSD",1642097226356,12.37618451,151.03,150.93,25.1557]
["bitfinex","SOLUSD",1642097227057,9.72618451,151.03,150.94,2.649]
["bitfinex","SOLUSD",1642097227257,9.72618451,151.03,150.95,15.6309143]
["bitfinex","SOLUSD",1642097227458,2.649,151.05,150.96,12.259]
["bitfinex","SOLUSD",1642097227660,3.72618451,151.06,150.96,34.851]
["bitfinex","SOLUSD",1642097227858,3.72618451,151.06,150.96,35.361]
["bitfinex","SOLUSD",1642097228258,3.72618451,151.06,150.96,35.111]
["bitfinex","SOLUSD",1642097228460,3.72618451,151.06,150.96,35.361]
["bitfinex","SOLUSD",1642097228659,25.4378,151.08,150.96,35.361]
["bitfinex","SOLUSD",1642097228860,2.648,151.09,150.97,9.9338]
["bitfinex","SOLUSD",1642097229060,2.648,151.09,150.98,26.0304]
["bitfinex","SOLUSD",1642097229260,2.648,151.09,150.98,35.6404]
["bitfinex","SOLUSD",1642097229460,2.648,151.09,150.98,36.1504]
["bitfinex","SOLUSD",1642097229660,2.648,151.09,150.99,18.447542]
["bitfinex","SOLUSD",1642097230066,2.648,151.09,150.99,24.957542]
["bitfinex","SOLUSD",1642097230265,8.648,151.09,151.0,24.7688]
["bitfinex","SOLUSD",1642097230564,18.5782,151.09,151.0,34.9601]
["bitfinex","SOLUSD",1642097231164,18.5782,151.09,151.0,34.7001]
["bitfinex","SOLUSD",1642097231365,18.8282,151.09,151.0,24.7688]
["bitfinex","SOLUSD",1642097231563,18.8282,151.09,151.0,30.7688]
["bitfinex","SOLUSD",1642097232368,18.8282,151.09,151.0,24.7688]
["bitfinex","SOLUSD",1642097232872,18.5782,151.09,151.0,24.7688]
["bitfinex","SOLUSD",1642097233070,14.87137937,151.08,151.0,24.7688]
["bitfinex","SOLUSD",1642097233271,9.9334,151.05,151.0,24.7688]
["bitfinex","SOLUSD",1642097234073,9.9334,151.05,151.0,25.0288]
["bitfinex","SOLUSD",1642097234273,9.9334,151.05,151.0,24.7688]
["bitfinex","SOLUSD",1642097234673,9.932,151.07,151.0,24.7688]
["bitfinex","SOLUSD",1642097235171,15.932,151.07,151.0,24.7688]
["bitfinex","SOLUSD",1642097235572,16.182,151.07,151.0,24.7688]
["bitfinex","SOLUSD",1642097236474,16.182,151.07,151.0,30.7688]
["bitfinex","SOLUSD",1642097238595,16.182,151.07,151.0,31.0288]
["bitfinex","SOLUSD",1642097239197,16.182,151.07,151.0,40.9605]
["bitfinex","SOLUSD",1642097239800,6.25,151.07,151.0,40.9605]
["bitfinex","SOLUSD",1642097240098,6.25,151.07,151.0,34.9605]
["bitfinex","SOLUSD",1642097240504,6.25,151.07,151.0,40.9605]
["bitfinex","SOLUSD",1642097241298,6.25,151.07,151.0,34.9605]
["bitfinex","SOLUSD",1642097241499,0.25,151.07,151.0,34.9605]
["bitfinex","SOLUSD",1642097241700,8.648,151.1,151.0,34.9605]
["bitfinex","SOLUSD",1642097241701,2.648,151.1,151.0,34.9605]
["bitfinex","SOLUSD",1642097241999,2.648,151.1,151.0,35.2105]
["bitfinex","SOLUSD",1642097242199,2.648,151.1,151.0,41.2105]
["bitfinex","SOLUSD",1642097243003,2.648,151.1,151.0,43.8585]
["bitfinex","SOLUSD",1642097244602,2.898,151.1,151.0,43.8585]
["bitfinex","SOLUSD",1642097245507,8.898,151.1,151.0,43.8585]
["bitfinex","SOLUSD",1642097245708,2.898,151.1,151.05,9.9279]
["bitfinex","SOLUSD",1642097245907,0.25,151.1,151.05,9.9279]
["bitfinex","SOLUSD",1642097246113,2.896,151.12,151.05,9.9279]
["bitfinex","SOLUSD",1642097246404,2.896,151.12,151.06,18.64992916]
["bitfinex","SOLUSD",1642097247005,0.25,151.12,151.06,18.64992916]
["bitfinex","SOLUSD",1642097247205,2.646,151.11,151.06,18.64992916]
["bitfinex","SOLUSD",1642097247611,0.25,151.11,151.06,18.64992916]
["bitfinex","SOLUSD",1642097247806,2.646,151.1,151.06,18.64992916]
["bitfinex","SOLUSD",1642097248009,2.896,151.1,151.07,9.9267]
["bitfinex","SOLUSD",1642097248208,2.896,151.1,151.08,3.03219997]
["bitfinex","SOLUSD",1642097248407,0.25,151.1,151.08,3.03219997]
["bitfinex","SOLUSD",1642097248807,0.25,151.1,151.09,19.20894396]
["bitfinex","SOLUSD",1642097249506,0.25,151.1,151.08,3.03219997]
["bitfinex","SOLUSD",1642097249709,69.286,151.13,151.06,9.928]
["bitfinex","SOLUSD",1642097249906,69.286,151.13,151.04,22.5785]
["bitfinex","SOLUSD",1642097250308,69.286,151.13,151.04,22.8385]
["bitfinex","SOLUSD",1642097250508,69.286,151.13,151.05,13.46465584]
["bitfinex","SOLUSD",1642097251006,9.9283,151.12,151.05,13.46465584]
["bitfinex","SOLUSD",1642097251207,2.646,151.11,151.05,13.46465584]
["bitfinex","SOLUSD",1642097251607,2.896,151.11,151.01,34.2193]
["bitfinex","SOLUSD",1642097251810,2.896,151.11,151.01,24.6093]
["bitfinex","SOLUSD",1642097251811,25.7753,151.11,151.01,24.6093]
["bitfinex","SOLUSD",1642097252008,31.7753,151.11,151.01,24.6093]
["bitfinex","SOLUSD",1642097252607,31.7753,151.11,151.02,13.63019205]
["bitfinex","SOLUSD",1642097252807,9.9309,151.08,151.02,13.63019205]
["bitfinex","SOLUSD",1642097253007,0.25,151.08,151.02,13.63019205]
["bitfinex","SOLUSD",1642097253809,9.9309,151.08,151.02,13.63019205]
["bitfinex","SOLUSD",1642097254217,31.5253,151.11,151.02,13.63019205]
["bitfinex","SOLUSD",1642097254514,25.5253,151.11,151.02,23.24019205]
["bitfinex","SOLUSD",1642097254917,22.8793,151.11,151.02,23.50019205]
["bitfinex","SOLUSD",1642097255113,22.8793,151.11,151.02,33.43069205]
["bitfinex","SOLUSD",1642097255914,22.8793,151.11,151.02,39.43069205]
["bitfinex","SOLUSD",1642097256316,2.646,151.12,151.02,39.43069205]
["bitfinex","SOLUSD",1642097256617,2.646,151.13,151.02,39.43069205]
["bitfinex","SOLUSD",1642097256821,2.646,151.13,151.03,24.6415]
["bitfinex","SOLUSD",1642097257022,18.8244,151.13,151.06,9.9279]
["bitfinex","SOLUSD",1642097257242,8.896,151.13,151.06,9.9279]
["bitfinex","SOLUSD",1642097257445,8.896,151.13,151.06,10.1879]
["bitfinex","SOLUSD",1642097258246,8.896,151.13,151.07,14.5688415]
["bitfinex","SOLUSD",1642097258447,8.896,151.13,151.07,24.4957415]
["bitfinex","SOLUSD",1642097259048,8.896,151.13,151.07,14.5688415]
["bitfinex","SOLUSD",1642097259451,18.8239,151.13,151.07,14.5688415]
["bitfinex","SOLUSD",1642097260649,85.2139,151.13,151.07,14.5688415]
["bitfinex","SOLUSD",1642097260851,85.2139,151.13,151.04,9.9287]
["bitfinex","SOLUSD",1642097261050,86.86389521,151.13,151.02,19.5401]
["bitfinex","SOLUSD",1642097261250,85.2139,151.13,151.02,19.5401]
["bitfinex","SOLUSD",1642097261951,85.2139,151.13,151.03,14.66852745]
["bitfinex","SOLUSD",1642097262153,85.2139,151.13,151.03,24.59862745]
["bitfinex","SOLUSD",1642097262653,103.27263083,151.13,151.03,24.59862745]
["bitfinex","SOLUSD",1642097262856,106.99881534,151.13,151.04,23.4741]
["bitfinex","SOLUSD",1642097263154,22.55008451,151.13,151.04,23.4741]
["bitfinex","SOLUSD",1642097263358,22.30008451,151.13,151.04,23.4741]
["bitfinex","SOLUSD",1642097263555,22.30008451,151.13,151.04,33.4033]
["bitfinex","SOLUSD",1642097264556,18.5739,151.13,151.04,33.4033]
["bitfinex","SOLUSD",1642097264759,18.5739,151.13,151.04,33.6633]
["bitfinex","SOLUSD",1642097264968,12.8239,151.13,151.04,33.4033]
["bitfinex","SOLUSD",1642097269066,79.2139,151.13,151.04,33.4033]
["bitfinex","SOLUSD",1642097269666,97.98538826,151.13,151.04,33.4033]
["bitfinex","SOLUSD",1642097269866,103.98538826,151.13,151.03,14.66852745]
["bitfinex","SOLUSD",1642097270267,105.63538347,151.13,151.03,14.66852745]
["bitfinex","SOLUSD",1642097270666,105.63538347,151.13,151.01,2.646]
["bitfinex","SOLUSD",1642097270865,23.9655,151.12,151.01,2.646]
["bitfinex","SOLUSD",1642097271067,9.9322,151.07,151.01,2.646]
["bitfinex","SOLUSD",1642097271469,10.1822,151.07,151.01,2.646]
["bitfinex","SOLUSD",1642097271668,12.8302,151.07,151.01,20.97007812]
["bitfinex","SOLUSD",1642097272570,12.8302,151.07,151.01,30.90147812]
["bitfinex","SOLUSD",1642097272770,0.25,151.07,151.01,30.90147812]
["bitfinex","SOLUSD",1642097272972,9.9307,151.08,151.01,30.90147812]
["bitfinex","SOLUSD",1642097272973,10.1807,151.08,151.01,30.90147812]
["bitfinex","SOLUSD",1642097274371,10.1807,151.08,151.01,28.25547812]
["bitfinex","SOLUSD",1642097274771,9.9307,151.08,151.01,28.25547812]
["bitfinex","SOLUSD",1642097274971,9.9307,151.08,151.01,34.25547812]
["bitfinex","SOLUSD",1642097276198,10.1807,151.08,151.01,34.25547812]
["bitfinex","SOLUSD",1642097277096,0.25,151.08,151.01,34.25547812]
["bitfinex","SOLUSD",1642097277300,2.648,151.1,151.01,34.25547812]
["bitfinex","SOLUSD",1642097277498,2.648,151.11,151.02,24.2913]
["bitfinex","SOLUSD",1642097277697,26.6137,151.11,151.05,9.9288]
["bitfinex","SOLUSD",1642097277900,26.6137,151.11,151.06,17.97708902]
["bitfinex","SOLUSD",1642097278100,2.648,151.11,151.06,17.97708902]
["bitfinex","SOLUSD",1642097279303,2.646,151.13,151.06,17.97708902]
["bitfinex","SOLUSD",1642097279500,8.646,151.13,151.06,17.97708902]
["bitfinex","SOLUSD",1642097279901,8.896,151.13,151.06,17.97708902]
["bitfinex","SOLUSD",1642097280202,18.8235,151.13,151.06,27.90528902]
["bitfinex","SOLUSD",1642097280406,18.8235,151.13,151.06,17.97708902]
["bitfinex","SOLUSD",1642097282104,18.8235,151.13,151.06,18.23708902]
["bitfinex","SOLUSD",1642097282906,8.896,151.13,151.06,18.23708902]
["bitfinex","SOLUSD",1642097283106,6.896,151.13,151.06,28.16488902]
["bitfinex","SOLUSD",1642097284108,0.896,151.13,151.06,28.16488902]
["bitfinex","SOLUSD",1642097284308,0.896,151.13,151.06,34.16488902]
["bitfinex","SOLUSD",1642097284610,5.67471173,151.18,151.12,9.9237]
["bitfinex","SOLUSD",1642097284809,5.67471173,151.18,151.08,155.39]
["bitfinex","SOLUSD",1642097284810,5.67471173,151.18,151.14,14.88302735]
["bitfinex","SOLUSD",1642097285507,5.67471173,151.18,151.14,15.14302735]
["bitfinex","SOLUSD",1642097285709,5.67471173,151.18,151.15,9.61]
["bitfinex","SOLUSD",1642097285909,5.67471173,151.18,151.16,6.06439993]
["bitfinex","SOLUSD",1642097286209,5.67471173,151.18,151.17,17.76487166]
["bitfinex","SOLUSD",1642097286609,1.89586319,151.18,151.16,6.06439993]
["bitfinex","SOLUSD",1642097288512,2.14586319,151.18,151.16,6.06439993]
["bitfinex","SOLUSD",1642097289012,2.14586319,151.18,151.16,3.03219997]
["bitfinex","SOLUSD",1642097289715,70.1858584,151.18,151.12,12.256]
["bitfinex","SOLUSD",1642097289913,2.646,151.17,151.09,9.61]
["bitfinex","SOLUSD",1642097290115,2.896,151.17,151.09,9.61]
["bitfinex","SOLUSD",1642097290317,1.64999521,151.16,151.09,9.61]
["bitfinex","SOLUSD",1642097290515,1.89999521,151.16,151.1,44.06229867]
["bitfinex","SOLUSD",1642097291315,9.9276,151.14,151.1,44.06229867]
["bitfinex","SOLUSD",1642097291613,10.1776,151.14,151.1,19.20339867]
["bitfinex","SOLUSD",1642097292818,9.9276,151.14,151.1,19.20339867]
["bitfinex","SOLUSD",1642097293017,10.1776,151.14,151.1,19.20339867]
["bitfinex","SOLUSD",1642097295219,9.9276,151.14,151.1,28.81339867]
["bitfinex","SOLUSD",1642097295417,4.54186319,151.15,151.1,28.81339867]
["bitfinex","SOLUSD",1642097295418,1.89586319,151.15,151.1,31.71939867]
["bitfinex","SOLUSD",1642097295616,1.89586319,151.15,151.1,31.96939867]
["bitfinex","SOLUSD",1642097296216,1.89586319,151.15,151.1,37.96939867]
["bitfinex","SOLUSD",1642097296618,1.89586319,151.17,151.1,37.96939867]
["bitfinex","SOLUSD",1642097296819,16.84748565,151.17,151.1,22.1816]
["bitfinex","SOLUSD",1642097297019,16.84748565,151.17,151.1,2.646]
["bitfinex","SOLUSD",1642097297219,2.646,151.16,151.1,2.646]
["bitfinex","SOLUSD",1642097297619,4.79186319,151.16,151.1,2.646]
["bitfinex","SOLUSD",1642097297820,9.9274,151.14,151.07,43.5418]
["bitfinex","SOLUSD",1642097298021,10.1774,151.14,151.07,43.5418]
["bitfinex","SOLUSD",1642097298422,23.95369435,151.14,151.07,43.5418]
["bitfinex","SOLUSD",1642097298623,9.9274,151.14,151.07,43.5418]
["bitfinex","SOLUSD",1642097299022,9.9274,151.14,151.07,43.8018]
["bitfinex","SOLUSD",1642097299225,11.82226319,151.15,151.07,43.8018]
["bitfinex","SOLUSD",1642097299422,12.07226319,151.15,151.07,43.8018]
["bitfinex","SOLUSD",1642097299623,10.1764,151.15,151.07,43.8018]
["bitfinex","SOLUSD",1642097299824,10.1764,151.15,151.08,15.22349723]
["bitfinex","SOLUSD",1642097300027,10.1764,151.15,151.09,9.9261]
["bitfinex","SOLUSD",1642097300224,10.1764,151.15,151.08,15.22349723]
["bitfinex","SOLUSD",1642097301224,10.1764,151.15,151.08,25.15029723]
["bitfinex","SOLUSD",1642097301833,10.1764,151.15,151.08,9.9268]
["bitfinex","SOLUSD",1642097302126,10.1764,151.15,151.07,33.6148]
["bitfinex","SOLUSD",1642097302354,9.9264,151.15,151.07,43.5423]
["bitfinex","SOLUSD",1642097302557,9.9264,151.15,151.07,49.5423]
["bitfinex","SOLUSD",1642097302857,9.9264,151.15,151.07,59.61725519]
["bitfinex","SOLUSD",1642097303455,9.9264,151.15,151.07,59.87725519]
["bitfinex","SOLUSD",1642097303954,10.1764,151.15,151.07,19.5375]
["bitfinex","SOLUSD",1642097304355,10.1764,151.15,151.07,9.61]
["bitfinex","SOLUSD",1642097304557,2.646,151.14,151.07,9.61]
["bitfinex","SOLUSD",1642097304960,2.896,151.14,151.08,18.21642864]
["bitfinex","SOLUSD",1642097305162,10.177,151.14,151.08,18.21642864]
["bitfinex","SOLUSD",1642097305360,12.07286319,151.14,151.08,18.21642864]
["bitfinex","SOLUSD",1642097306561,10.177,151.14,151.08,18.21642864]
["bitfinex","SOLUSD",1642097306861,11.82246319,151.15,151.08,28.14322864]
["bitfinex","SOLUSD",1642097307064,2.14586319,151.15,151.08,28.14322864]
["bitfinex","SOLUSD",1642097307261,1.89586319,151.15,151.09,9.61]
["bitfinex","SOLUSD",1642097307461,1.89586319,151.15,151.09,12.766]
["bitfinex","SOLUSD",1642097307664,1.89586319,151.15,151.09,37.6321]
["bitfinex","SOLUSD",1642097308063,1.89586319,151.15,151.09,43.6321]
["bitfinex","SOLUSD",1642097308263,1.89586319,151.15,151.1,9.9255]
["bitfinex","SOLUSD",1642097308464,1.89586319,151.15,151.11,2.646]
["bitfinex","SOLUSD",1642097309065,1.89586319,151.15,151.11,17.59293938]
["bitfinex","SOLUSD",1642097309265,1.89586319,151.15,151.11,2.646]
["bitfinex","SOLUSD",1642097309465,2.646,151.16,151.09,9.9262]
["bitfinex","SOLUSD",1642097310069,2.646,151.16,151.07,1.75812578]
["bitfinex","SOLUSD",1642097310272,26.77791507,151.15,151.07,1.75812578]
["bitfinex","SOLUSD",1642097310469,2.646,151.14,151.07,1.75812578]
["bitfinex","SOLUSD",1642097310667,2.646,151.14,151.06,1.75812578]
["bitfinex","SOLUSD",1642097310867,8.896,151.14,151.06,7.75812578]
["bitfinex","SOLUSD",1642097311469,10.79186319,151.14,151.06,6.0]
["bitfinex","SOLUSD",1642097311867,10.79186319,151.14,151.05,29.2231]
["bitfinex","SOLUSD",1642097312069,9.9282,151.13,151.06,15.7324471]
["bitfinex","SOLUSD",1642097312273,1.89586319,151.14,151.06,15.7324471]
["bitfinex","SOLUSD",1642097312467,1.89586319,151.14,151.06,15.9924471]
["bitfinex","SOLUSD",1642097312668,1.89586319,151.13,151.06,15.9924471]
["bitfinex","SOLUSD",1642097313570,2.646,151.14,151.06,27.67867288]
["bitfinex","SOLUSD",1642097313769,1.89586319,151.15,151.06,27.67867288]
["bitfinex","SOLUSD",1642097313969,2.14586319,151.15,151.07,2.646]
["bitfinex","SOLUSD",1642097314171,2.14586319,151.15,151.06,30.06467288]
["bitfinex","SOLUSD",1642097314369,2.14586319,151.15,151.06,39.06467288]
["bitfinex","SOLUSD",1642097314670,29.3642332,151.15,151.06,33.06467288]
["bitfinex","SOLUSD",1642097315472,29.3642332,151.15,151.06,33.32467288]
["bitfinex","SOLUSD",1642097315670,29.3642332,151.15,151.07,23.3715]
["bitfinex","SOLUSD",1642097315871,29.3642332,151.15,151.08,9.9268]
["bitfinex","SOLUSD",1642097316071,19.4373332,151.15,151.08,9.9268]
["bitfinex","SOLUSD",1642097316270,22.0833332,151.15,151.08,9.9268]
["bitfinex","SOLUSD",1642097316973,19.4373332,151.15,151.07,33.2989]
["bitfinex","SOLUSD",1642097318175,29.3645332,151.15,151.07,33.2989]
["bitfinex","SOLUSD",1642097320476,1.89586319,151.14,151.07,33.2989]
["bitfinex","SOLUSD",1642097320678,14.46936319,151.14,151.07,23.3715]
["bitfinex","SOLUSD",1642097320876,14.71936319,151.14,151.07,23.3715]
["bitfinex","SOLUSD",1642097321303,14.71936319,151.14,151.06,5.646]
["bitfinex","SOLUSD",1642097321503,4.79186319,151.14,151.06,5.646]
["bitfinex","SOLUSD",1642097321803,4.79186319,151.14,151.07,27.34681465]
["bitfinex","SOLUSD",1642097323007,2.14586319,151.14,151.07,27.34681465]
["bitfinex","SOLUSD",1642097323606,2.14586319,151.14,151.07,33.34681465]
["bitfinex","SOLUSD",1642097324008,2.14586319,151.14,151.07,31.69184312]
["bitfinex","SOLUSD",1642097324206,2.14586319,151.14,151.08,9.61]
["bitfinex","SOLUSD",1642097324408,0.25,151.14,151.08,34.192]
["bitfinex","SOLUSD",1642097324609,2.14586319,151.15,151.11,9.9234]
["bitfinex","SOLUSD",1642097324906,2.14586319,151.15,151.11,19.5334]
["bitfinex","SOLUSD",1642097325106,2.14586319,151.15,151.11,35.7945301]
["bitfinex","SOLUSD",1642097325509,0.25,151.15,151.11,35.7945301]
["bitfinex","SOLUSD",1642097325710,2.896,151.15,151.11,35.7945301]
["bitfinex","SOLUSD",1642097325908,2.646,151.15,151.11,35.7945301]
["bitfinex","SOLUSD",1642097326109,2.896,151.15,151.11,35.7945301]
["bitfinex","SOLUSD",1642097328913,0.25,151.15,151.11,19.5334]
["bitfinex","SOLUSD",1642097329114,2.14586319,151.16,151.11,19.5334]
["bitfinex","SOLUSD",1642097334325,2.14586319,151.16,151.11,9.9234]
["bitfinex","SOLUSD",1642097334520,1.14586319,151.16,151.11,9.9234]
["bitfinex","SOLUSD",1642097334720,0.89586319,151.16,151.11,9.9234]
["bitfinex","SOLUSD",1642097334919,1.14586319,151.16,151.11,9.9234]
["bitfinex","SOLUSD",1642097335123,1.14586319,151.16,151.1,34.4241]
["bitfinex","SOLUSD",1642097336922,1.14586319,151.16,151.1,24.4985]
["bitfinex","SOLUSD",1642097337323,0.89586319,151.16,151.1,23.9985]
["bitfinex","SOLUSD",1642097337523,2.646,151.15,151.09,17.69390149]
["bitfinex","SOLUSD",1642097337724,12.5727,151.15,151.09,17.69390149]
["bitfinex","SOLUSD",1642097337923,12.8227,151.15,151.09,17.69390149]
["bitfinex","SOLUSD",1642097338525,1.64999521,151.14,151.07,9.9275]
["bitfinex","SOLUSD",1642097338725,9.928,151.13,151.06,28.9644]
["bitfinex","SOLUSD",1642097339126,2.646,151.12,151.06,26.3184]
["bitfinex","SOLUSD",1642097339326,6.25,151.13,151.06,26.3184]
["bitfinex","SOLUSD",1642097339526,2.646,151.12,151.06,26.3184]
["bitfinex","SOLUSD",1642097340026,2.896,151.12,151.06,26.3184]
["bitfinex","SOLUSD",1642097340830,9.9292,151.11,151.06,26.3184]
["bitfinex","SOLUSD",1642097341027,10.1792,151.11,151.06,3.0]
["bitfinex","SOLUSD",1642097342228,18.40104723,151.1,151.06,3.0]
["bitfinex","SOLUSD",1642097342428,9.9303,151.09,151.06,3.0]
["bitfinex","SOLUSD",1642097342829,0.25,151.11,151.06,3.0]
["bitfinex","SOLUSD",1642097343832,18.00630738,151.11,151.06,3.0]
["bitfinex","SOLUSD",1642097344133,28.18570738,151.11,151.06,3.0]
["bitfinex","SOLUSD",1642097345032,2.646,151.1,151.06,3.0]
["bitfinex","SOLUSD",1642097345231,9.9318,151.08,151.06,3.0]
["bitfinex","SOLUSD",1642097345431,2.646,151.07,151.06,3.0]
["bitfinex","SOLUSD",1642097345632,0.25,151.08,151.06,3.0]
["bitfinex","SOLUSD",1642097345934,0.25,151.07,151.06,3.0]
["bitfinex","SOLUSD",1642097346332,76.5717,151.07,151.06,3.0]
["bitfinex","SOLUSD",1642097346732,79.2177,151.07,151.06,3.0]
["bitfinex","SOLUSD",1642097347132,46.8277,151.07,151.06,3.0]
["bitfinex","SOLUSD",1642097347331,52.8277,151.07,151.06,3.0]
["bitfinex","SOLUSD",1642097347934,48.47769521,151.07,150.99,10.0019]
["bitfinex","SOLUSD",1642097348134,2.648,151.06,150.95,9.61]
["bitfinex","SOLUSD",1642097348335,9.9348,151.03,150.95,9.61]
["bitfinex","SOLUSD",1642097348541,16.1848,151.03,150.95,19.5455]
["bitfinex","SOLUSD",1642097348934,18.8338,151.03,150.95,19.5455]
["bitfinex","SOLUSD",1642097349134,12.8338,151.03,150.95,19.5455]
["bitfinex","SOLUSD",1642097349335,12.8338,151.03,150.95,19.7955]
["bitfinex","SOLUSD",1642097349535,10.1848,151.03,150.96,12.5836]
["bitfinex","SOLUSD",1642097349735,9.9357,151.01,150.96,2.649]
["bitfinex","SOLUSD",1642097349934,9.9357,151.01,150.94,2.649]
["bitfinex","SOLUSD",1642097350335,10.1857,151.01,150.94,2.649]
["bitfinex","SOLUSD",1642097350534,10.1857,151.01,150.94,21.01049939]
["bitfinex","SOLUSD",1642097351144,10.1857,151.01,150.94,30.94599939]
["bitfinex","SOLUSD",1642097351537,10.1857,151.01,150.94,31.19599939]
["bitfinex","SOLUSD",1642097352144,76.5757,151.01,150.94,30.94599939]
["bitfinex","SOLUSD",1642097352343,1.64999521,151.0,150.94,2.649]
["bitfinex","SOLUSD",1642097352543,9.9387,150.97,150.94,2.649]
["bitfinex","SOLUSD",1642097352944,10.1887,150.97,150.94,2.649]
["bitfinex","SOLUSD",1642097353946,10.1887,150.97,150.91,10.0248]
["bitfinex","SOLUSD",1642097354547,17.83869521,150.97,150.91,10.0248]
["bitfinex","SOLUSD",1642097354771,17.83869521,150.97,150.89,2.649]
["bitfinex","SOLUSD",1642097354975,69.04,150.96,150.86,12.17859378]
["bitfinex","SOLUSD",1642097355173,9.9421,150.92,150.86,14.82859378]
["bitfinex","SOLUSD",1642097355470,10.1921,150.92,150.86,5.26412164]
["bitfinex","SOLUSD",1642097355670,2.65,150.91,150.86,5.26412164]
["bitfinex","SOLUSD",1642097355870,2.65,150.91,150.84,22.5889]
["bitfinex","SOLUSD",1642097356071,2.9,150.91,150.84,22.5889]
["bitfinex","SOLUSD",1642097356274,10.1928,150.91,150.84,22.5889]
["bitfinex","SOLUSD",1642097356472,14.79758618,150.9,150.83,5.26412164]
["bitfinex","SOLUSD",1642097356672,2.65,150.89,150.83,5.26412164]
["bitfinex","SOLUSD",1642097357073,10.54999521,150.89,150.83,5.26412164]
["bitfinex","SOLUSD",1642097357272,9.9447,150.88,150.83,5.26412164]
["bitfinex","SOLUSD",1642097357474,62.59280337,150.85,150.81,5.26412164]
["bitfinex","SOLUSD",1642097357673,2.65,150.85,150.81,5.26412164]
["bitfinex","SOLUSD",1642097357871,2.9,150.85,150.81,5.26412164]
["bitfinex","SOLUSD",1642097358475,12.8478,150.85,150.81,5.26412164]
["bitfinex","SOLUSD",1642097358777,18.8478,150.85,150.81,5.26412164]
["bitfinex","SOLUSD",1642097358975,2.9,150.85,150.77,15.5106004]
["bitfinex","SOLUSD",1642097359177,0.25,150.85,150.77,15.7606004]
["bitfinex","SOLUSD",1642097359375,16.9554783,150.86,150.77,15.7606004]
["bitfinex","SOLUSD",1642097359576,17.2054783,150.86,150.78,17.90241783]
["bitfinex","SOLUSD",1642097359775,0.25,150.86,150.79,12.5974]
["bitfinex","SOLUSD",1642097359974,0.25,150.86,150.79,12.8474]
["bitfinex","SOLUSD",1642097360577,8.652,150.89,150.79,14.49739521]
["bitfinex","SOLUSD",1642097360777,6.0,150.89,150.79,20.75739521]
["bitfinex","SOLUSD",1642097360976,72.39,150.93,150.79,20.75739521]
["bitfinex","SOLUSD",1642097361177,72.39,150.93,150.8,9.61]
["bitfinex","SOLUSD",1642097361382,60.42348359,151.0,150.8,9.61]
["bitfinex","SOLUSD",1642097361383,2.651,151.13,150.89,89.0]
["bitfinex","SOLUSD",1642097361581,472.85872344,151.16,151.04,130.21434893]
["bitfinex","SOLUSD",1642097361776,1.8993606,151.09,151.05,12.256]
["bitfinex","SOLUSD",1642097361978,66.39,151.19,151.09,33.0]
["bitfinex","SOLUSD",1642097362177,85.11277471,151.19,151.1,2.646]
["bitfinex","SOLUSD",1642097362381,2.646,151.18,151.11,9.61]
["bitfinex","SOLUSD",1642097362577,2.646,151.28,151.15,120.12]
["bitfinex","SOLUSD",1642097362778,25.40605116,151.28,151.16,9.61]
["bitfinex","SOLUSD",1642097363881,8.646,151.28,151.16,9.61]
["bitfinex","SOLUSD",1642097364078,16.45891433,151.27,151.16,9.61]
["bitfinex","SOLUSD",1642097364280,2.645,151.26,151.16,9.61]
["bitfinex","SOLUSD",1642097365780,8.645,151.26,151.16,19.5307]
["bitfinex","SOLUSD",1642097366383,8.645,151.26,151.17,2.645]
["bitfinex","SOLUSD",1642097366582,8.645,151.26,151.18,9.61]
["bitfinex","SOLUSD",1642097367783,8.895,151.26,151.18,9.61]
["bitfinex","SOLUSD",1642097368385,18.5682,151.26,151.18,9.61]
["bitfinex","SOLUSD",1642097369486,66.39,151.25,151.18,9.61]
["bitfinex","SOLUSD",1642097369685,2.645,151.24,151.18,9.61]
["bitfinex","SOLUSD",1642097369886,12.5698,151.24,151.16,0.02]
["bitfinex","SOLUSD",1642097370085,85.2098,151.24,151.16,0.02]
["bitfinex","SOLUSD",1642097370486,13.54653349,151.23,151.16,0.02]
["bitfinex","SOLUSD",1642097370686,2.645,151.22,151.17,9.61]
["bitfinex","SOLUSD",1642097370886,13.54653349,151.23,151.17,9.61]
["bitfinex","SOLUSD",1642097371087,16.19153349,151.23,151.17,9.61]
["bitfinex","SOLUSD",1642097371492,22.19153349,151.23,151.17,9.61]
["bitfinex","SOLUSD",1642097371688,16.19153349,151.23,151.17,9.61]
["bitfinex","SOLUSD",1642097372088,13.54653349,151.23,151.17,12.255]
["bitfinex","SOLUSD",1642097372893,13.79653349,151.23,151.17,12.255]
["bitfinex","SOLUSD",1642097373891,13.54653349,151.23,151.17,12.505]
["bitfinex","SOLUSD",1642097374094,13.54653349,151.23,151.17,12.255]
["bitfinex","SOLUSD",1642097374294,19.54653349,151.23,151.17,12.505]
["bitfinex","SOLUSD",1642097374491,19.79653349,151.23,151.17,12.255]
["bitfinex","SOLUSD",1642097374692,13.79653349,151.23,151.17,12.255]
["bitfinex","SOLUSD",1642097375092,13.79653349,151.23,151.17,12.275]
["bitfinex","SOLUSD",1642097375292,13.79653349,151.23,151.17,19.5505]
["bitfinex","SOLUSD",1642097375693,13.79653349,151.23,151.17,9.63]
["bitfinex","SOLUSD",1642097376293,13.79653349,151.23,151.17,19.5506]
["bitfinex","SOLUSD",1642097376494,13.54653349,151.23,151.17,19.5506]
["bitfinex","SOLUSD",1642097376697,19.54653349,151.23,151.18,2.645]
["bitfinex","SOLUSD",1642097376896,19.54653349,151.23,151.19,9.61]
["bitfinex","SOLUSD",1642097377099,13.54653349,151.23,151.19,9.61]
["bitfinex","SOLUSD",1642097377294,3.7920662,151.26,151.19,9.61]
["bitfinex","SOLUSD",1642097377496,3.7920662,151.26,151.19,19.5293]
["bitfinex","SOLUSD",1642097377695,9.7920662,151.26,151.19,19.5293]
["bitfinex","SOLUSD",1642097378095,10.0420662,151.26,151.19,19.5293]
["bitfinex","SOLUSD",1642097378395,18.75558106,151.25,151.19,19.5293]
["bitfinex","SOLUSD",1642097378596,25.00558106,151.25,151.19,9.61]
["bitfinex","SOLUSD",1642097379196,24.75558106,151.25,151.19,9.61]
["bitfinex","SOLUSD",1642097379594,24.75558106,151.25,151.19,19.5293]
["bitfinex","SOLUSD",1642097380397,24.75558106,151.25,151.19,19.5493]
["bitfinex","SOLUSD",1642097380602,25.00558106,151.25,151.19,9.63]
["bitfinex","SOLUSD",1642097381299,2.645,151.24,151.19,0.02]
["bitfinex","SOLUSD",1642097381497,8.895,151.24,151.19,0.02]
["bitfinex","SOLUSD",1642097381901,9.9244,151.23,151.19,0.02]
["bitfinex","SOLUSD",1642097382097,18.25124649,151.22,151.19,0.02]
["bitfinex","SOLUSD",1642097382301,20.89624649,151.22,151.19,0.02]
["bitfinex","SOLUSD",1642097382497,27.14624649,151.22,151.19,0.02]
["bitfinex","SOLUSD",1642097383197,93.28624649,151.22,151.19,0.02]
["bitfinex","SOLUSD",1642097383398,18.25124649,151.22,151.19,0.02]
["bitfinex","SOLUSD",1642097384698,24.25124649,151.22,151.19,0.02]
["bitfinex","SOLUSD",1642097384899,18.25124649,151.22,151.19,0.02]
["bitfinex","SOLUSD",1642097385505,18.25124649,151.22,151.19,9.9395]
["bitfinex","SOLUSD",1642097385699,6.4370662,151.26,151.2,3.03219997]
["bitfinex","SOLUSD",1642097385899,3.7920662,151.26,151.2,3.03219997]
["bitfinex","SOLUSD",1642097386099,70.1820662,151.26,151.2,3.03219997]
["bitfinex","SOLUSD",1642097386301,9.7920662,151.26,151.2,3.03219997]
["bitfinex","SOLUSD",1642097386500,3.7920662,151.26,151.21,9.61]
["bitfinex","SOLUSD",1642097386700,3.7920662,151.26,151.22,2.644]
["bitfinex","SOLUSD",1642097386900,3.7920662,151.27,151.23,9.61]
["bitfinex","SOLUSD",1642097388001,20.64402554,151.3,151.23,9.61]
["bitfinex","SOLUSD",1642097388211,2.644,151.29,151.21,2.644]
["bitfinex","SOLUSD",1642097388411,4.29399521,151.29,151.21,2.644]
["bitfinex","SOLUSD",1642097388631,10.54399521,151.29,151.21,2.644]
["bitfinex","SOLUSD",1642097388831,66.39,151.28,151.21,2.644]
["bitfinex","SOLUSD",1642097389032,16.7639028,151.27,151.21,2.644]
["bitfinex","SOLUSD",1642097389433,23.0139028,151.27,151.21,2.644]
["bitfinex","SOLUSD",1642097389932,66.39,151.26,151.21,2.644]
["bitfinex","SOLUSD",1642097390133,14.11365832,151.24,151.21,2.644]
["bitfinex","SOLUSD",1642097390535,14.36365832,151.24,151.21,2.664]
["bitfinex","SOLUSD",1642097391135,14.11365832,151.24,151.21,2.664]
["bitfinex","SOLUSD",1642097391534,14.11365832,151.24,151.21,0.02]
["bitfinex","SOLUSD",1642097393736,14.36365832,151.24,151.21,0.02]
["bitfinex","SOLUSD",1642097394337,17.00865832,151.24,151.21,0.02]
["bitfinex","SOLUSD",1642097394937,16.75865832,151.24,151.21,0.02]
["bitfinex","SOLUSD",1642097395536,14.11365832,151.24,151.21,0.02]
["bitfinex","SOLUSD",1642097396039,14.36365832,151.24,151.21,0.02]
["bitfinex","SOLUSD",1642097396237,14.11365832,151.24,151.21,0.02]
["bitfinex","SOLUSD",1642097396638,3.7920662,151.27,151.21,0.02]
["bitfinex","SOLUSD",1642097396839,3.7920662,151.27,151.21,9.9383]
["bitfinex","SOLUSD",1642097397042,3.7920662,151.27,151.22,12.254]
["bitfinex","SOLUSD",1642097397639,16.61474664,151.26,151.22,12.254]
["bitfinex","SOLUSD",1642097398242,16.61474664,151.26,151.23,9.9165]
["bitfinex","SOLUSD",1642097398540,16.61474664,151.26,151.24,6.06439993]
["bitfinex","SOLUSD",1642097400142,16.61474664,151.26,151.24,3.03219996]
["bitfinex","SOLUSD",1642097400343,16.61474664,151.26,151.22,12.254]
["bitfinex","SOLUSD",1642097400544,16.61474664,151.26,151.22,9.61]
["bitfinex","SOLUSD",1642097400744,26.78554664,151.26,151.22,9.61]
["bitfinex","SOLUSD",1642097400943,2.644,151.25,151.21,0.02]
["bitfinex","SOLUSD",1642097401443,2.894,151.25,151.21,0.02]
["bitfinex","SOLUSD",1642097401646,8.894,151.25,151.21,0.02]
["bitfinex","SOLUSD",1642097402144,9.9225,151.24,151.21,0.02]
["bitfinex","SOLUSD",1642097402346,13.62270431,151.23,151.21,0.02]
["bitfinex","SOLUSD",1642097402544,13.87270431,151.23,151.21,0.02]
["bitfinex","SOLUSD",1642097403544,48.5686,151.22,151.21,0.02]
["bitfinex","SOLUSD",1642097403745,112.3136,151.22,151.21,0.02]
["bitfinex","SOLUSD",1642097403944,112.5636,151.22,151.21,0.02]
["bitfinex","SOLUSD",1642097404645,54.8186,151.22,151.21,0.02]
["bitfinex","SOLUSD",1642097404847,44.895,151.22,151.21,0.02]
["bitfinex","SOLUSD",1642097405046,2.645,151.22,151.21,0.02]
["bitfinex","SOLUSD",1642097405848,12.5685,151.22,151.21,0.02]
["bitfinex","SOLUSD",1642097406149,12.0685,151.22,151.21,0.02]
["bitfinex","SOLUSD",1642097406348,78.7085,151.22,151.21,0.02]
["bitfinex","SOLUSD",1642097406548,68.785,151.22,151.21,0.02]
["bitfinex","SOLUSD",1642097407149,2.395,151.22,151.21,0.02]
["bitfinex","SOLUSD",1642097407451,37.395,151.22,151.21,0.02]
["bitfinex","SOLUSD",1642097408650,103.785,151.22,151.21,0.02]
["bitfinex","SOLUSD",1642097409953,35.25,151.22,151.21,0.02]
["bitfinex","SOLUSD",1642097410552,131.64,151.22,151.21,0.02]
["bitfinex","SOLUSD",1642097410751,131.64,151.22,151.21,0.04]
["bitfinex","SOLUSD",1642097411153,131.64,151.22,151.12,12.255]
["bitfinex","SOLUSD",1642097411353,133.28999521,151.22,151.11,2.646]
["bitfinex","SOLUSD",1642097411556,9.9268,151.17,151.08,23.68745291]
["bitfinex","SOLUSD",1642097411753,2.646,151.16,151.08,13.55295291]
["bitfinex","SOLUSD",1642097411952,69.286,151.16,151.08,13.55295291]
["bitfinex","SOLUSD",1642097412154,18.75132051,151.15,151.08,13.55295291]
["bitfinex","SOLUSD",1642097412353,18.75132051,151.15,151.08,9.9262]
["bitfinex","SOLUSD",1642097412555,19.00132051,151.15,151.08,9.9262]
["bitfinex","SOLUSD",1642097412754,19.00132051,151.15,151.07,9.9275]
["bitfinex","SOLUSD",1642097412952,21.64732051,151.15,151.07,9.9275]
["bitfinex","SOLUSD",1642097413352,19.00132051,151.15,151.07,9.9275]
["bitfinex","SOLUSD",1642097413552,18.75132051,151.15,151.07,9.9275]
["bitfinex","SOLUSD",1642097413752,2.646,151.19,151.07,19.5375]
["bitfinex","SOLUSD",1642097413954,3.7920662,151.2,151.07,25.5375]
["bitfinex","SOLUSD",1642097414153,3.7920662,151.19,151.07,25.5375]
["bitfinex","SOLUSD",1642097414553,3.7920662,151.19,151.07,19.5375]
["bitfinex","SOLUSD",1642097414778,26.25693856,151.18,151.07,19.5375]
["bitfinex","SOLUSD",1642097414954,26.25693856,151.18,151.07,23.16425291]
["bitfinex","SOLUSD",1642097415454,26.50693856,151.18,151.07,23.41425291]
["bitfinex","SOLUSD",1642097415854,26.50693856,151.18,151.07,19.7875]
["bitfinex","SOLUSD",1642097416059,23.86093856,151.18,151.08,2.646]
["bitfinex","SOLUSD",1642097416256,23.86093856,151.18,151.1,9.9252]
["bitfinex","SOLUSD",1642097416456,23.86093856,151.18,151.11,2.646]
["bitfinex","SOLUSD",1642097417057,76.3162,151.17,151.11,2.646]
["bitfinex","SOLUSD",1642097417258,76.3162,151.17,151.08,2.646]
["bitfinex","SOLUSD",1642097417456,76.5662,151.17,151.08,12.5722]
["bitfinex","SOLUSD",1642097417657,76.5662,151.17,151.08,2.646]
["bitfinex","SOLUSD",1642097417858,2.646,151.16,151.05,6.27275291]
["bitfinex","SOLUSD",1642097418057,66.39,151.15,151.05,6.27275291]
["bitfinex","SOLUSD",1642097418257,80.69486501,151.15,151.05,6.27275291]
["bitfinex","SOLUSD",1642097418456,80.94486501,151.15,151.05,2.646]
["bitfinex","SOLUSD",1642097419056,80.94486501,151.15,151.05,2.896]
["bitfinex","SOLUSD",1642097419263,14.30486501,151.15,151.05,12.8241]
["bitfinex","SOLUSD",1642097419456,14.30486501,151.15,151.06,9.61]
["bitfinex","SOLUSD",1642097419656,14.30486501,151.15,151.06,15.61]
["bitfinex","SOLUSD",1642097419858,14.30486501,151.15,151.06,16.12]
["bitfinex","SOLUSD",1642097420058,2.646,151.18,151.06,10.12]
["bitfinex","SOLUSD",1642097420258,3.7920662,151.19,151.1,9.9242]
["bitfinex","SOLUSD",1642097420460,3.7920662,151.21,151.11,9.61]
["bitfinex","SOLUSD",1642097420861,3.7920662,151.21,151.11,16.12]
["bitfinex","SOLUSD",1642097421157,3.7920662,151.21,151.11,146.86419795]
["bitfinex","SOLUSD",1642097421366,3.7920662,151.21,151.15,9.9203]
["bitfinex","SOLUSD",1642097421560,3.7920662,151.21,151.16,2.645]
["bitfinex","SOLUSD",1642097421761,14.14052603,151.23,151.16,2.645]
["bitfinex","SOLUSD",1642097422563,20.14052603,151.23,151.16,2.645]
["bitfinex","SOLUSD",1642097423165,20.14052603,151.23,151.19,9.9196]
["bitfinex","SOLUSD",1642097423363,14.14052603,151.23,151.15,42.9243]
["bitfinex","SOLUSD",1642097424466,14.39052603,151.23,151.15,42.9243]
["bitfinex","SOLUSD",1642097424667,2.645,151.24,151.15,42.9243]
["bitfinex","SOLUSD",1642097424868,3.7920662,151.26,151.18,9.9203]
["bitfinex","SOLUSD",1642097425067,3.7920662,151.26,151.18,10.1703]
["bitfinex","SOLUSD",1642097425269,3.7920662,151.26,151.19,2.645]
["bitfinex","SOLUSD",1642097425469,3.7920662,151.26,151.18,2.645]
["bitfinex","SOLUSD",1642097425673,17.58157852,151.25,151.18,2.645]
["bitfinex","SOLUSD",1642097425870,17.58157852,151.25,151.18,2.895]
["bitfinex","SOLUSD",1642097427071,17.58157852,151.25,151.21,9.9179]
["bitfinex","SOLUSD",1642097429678,17.58157852,151.25,151.18,2.645]
["bitfinex","SOLUSD",1642097429891,83.97157852,151.25,151.19,9.919]
["bitfinex","SOLUSD",1642097430090,84.22157852,151.25,151.19,9.919]
["bitfinex","SOLUSD",1642097430291,2.645,151.24,151.18,2.645]
["bitfinex","SOLUSD",1642097430491,2.645,151.28,151.18,9.86]
["bitfinex","SOLUSD",1642097430691,3.7920662,151.26,151.19,2.644]
["bitfinex","SOLUSD",1642097430894,3.7920662,151.26,151.22,9.9171]
["bitfinex","SOLUSD",1642097431393,3.7920662,151.26,151.2,9.61]
["bitfinex","SOLUSD",1642097431594,2.644,151.27,151.2,9.61]
["bitfinex","SOLUSD",1642097431994,2.644,151.31,151.2,9.61]
["bitfinex","SOLUSD",1642097432393,8.894,151.31,151.2,9.61]
["bitfinex","SOLUSD",1642097432792,30.23063734,151.31,151.2,9.61]
["bitfinex","SOLUSD",1642097433193,9.9203,151.29,151.2,9.61]
["bitfinex","SOLUSD",1642097433396,2.644,151.28,151.2,9.61]
["bitfinex","SOLUSD",1642097433595,2.894,151.28,151.2,9.61]
["bitfinex","SOLUSD",1642097434195,2.644,151.28,151.2,9.61]
["bitfinex","SOLUSD",1642097434395,2.644,151.29,151.2,19.5289]
["bitfinex","SOLUSD",1642097434594,2.644,151.3,151.2,19.5289]
["bitfinex","SOLUSD",1642097434794,2.644,151.3,151.2,25.4909]
["bitfinex","SOLUSD",1642097434996,2.644,151.3,151.2,31.7509]
["bitfinex","SOLUSD",1642097435294,2.644,151.3,151.25,9.9139]
["bitfinex","SOLUSD",1642097435496,2.644,151.3,151.25,10.1639]
["bitfinex","SOLUSD",1642097435898,2.644,151.3,151.25,9.9139]
["bitfinex","SOLUSD",1642097436096,69.034,151.33,151.25,9.9139]
["bitfinex","SOLUSD",1642097436295,2.644,151.33,151.25,10.1639]
["bitfinex","SOLUSD",1642097437098,2.144,151.33,151.25,10.1639]
["bitfinex","SOLUSD",1642097437297,3.7920662,151.34,151.29,9.9125]
["bitfinex","SOLUSD",1642097437902,3.2920662,151.34,151.29,9.9125]
["bitfinex","SOLUSD",1642097438308,17.69903892,151.35,151.29,9.9125]
["bitfinex","SOLUSD",1642097439711,84.33903892,151.35,151.28,9.9136]
["bitfinex","SOLUSD",1642097440011,26.59103892,151.35,151.28,9.9136]
["bitfinex","SOLUSD",1642097440212,26.59103892,151.35,151.26,2.642]
["bitfinex","SOLUSD",1642097440411,26.59103892,151.35,151.24,9.61]
["bitfinex","SOLUSD",1642097440618,26.59103892,151.35,151.22,12.502]
["bitfinex","SOLUSD",1642097440811,26.59103892,151.35,151.23,0.25]
["bitfinex","SOLUSD",1642097441712,66.39,151.34,151.22,22.1696]
["bitfinex","SOLUSD",1642097441911,2.644,151.33,151.22,2.642]
["bitfinex","SOLUSD",1642097442114,66.39,151.32,151.2,2.644]
["bitfinex","SOLUSD",1642097442315,2.644,151.31,151.19,12.254]
["bitfinex","SOLUSD",1642097442513,8.894,151.31,151.19,12.254]
["bitfinex","SOLUSD",1642097442711,18.29605887,151.3,151.19,12.254]
["bitfinex","SOLUSD",1642097442913,2.644,151.29,151.19,12.254]
["bitfinex","SOLUSD",1642097443115,8.894,151.29,151.2,9.9188]
["bitfinex","SOLUSD",1642097443718,8.894,151.29,151.19,2.644]
["bitfinex","SOLUSD",1642097443916,66.39,151.28,151.19,2.644]
["bitfinex","SOLUSD",1642097444116,2.644,151.27,151.19,10.91049815]
["bitfinex","SOLUSD",1642097444317,2.894,151.28,151.19,10.91049815]
["bitfinex","SOLUSD",1642097444517,18.29605887,151.3,151.19,10.91049815]
["bitfinex","SOLUSD",1642097444916,24.54605887,151.3,151.19,10.91049815]
["bitfinex","SOLUSD",1642097445117,34.46495887,151.3,151.19,10.91049815]
["bitfinex","SOLUSD",1642097445617,34.21495887,151.3,151.19,11.16049815]
["bitfinex","SOLUSD",1642097445916,34.21495887,151.3,151.19,12.5635]
["bitfinex","SOLUSD",1642097446516,18.29605887,151.3,151.19,12.8135]
["bitfinex","SOLUSD",1642097446718,20.94005887,151.3,151.19,12.8135]
["bitfinex","SOLUSD",1642097447018,87.33005887,151.3,151.19,12.8135]
["bitfinex","SOLUSD",1642097447217,20.94005887,151.3,151.19,12.8135]
["bitfinex","SOLUSD",1642097447517,20.94005887,151.3,151.2,9.61]
["bitfinex","SOLUSD",1642097447717,2.644,151.34,151.24,9.9162]
["bitfinex","SOLUSD",1642097447918,2.644,151.34,151.25,12.252]
["bitfinex","SOLUSD",1642097448125,5.18788837,151.35,151.26,9.61]
["bitfinex","SOLUSD",1642097448318,5.18788837,151.35,151.27,2.642]
["bitfinex","SOLUSD",1642097448548,8.642,151.38,151.27,2.642]
["bitfinex","SOLUSD",1642097448748,13.57624569,151.34,151.27,2.642]
["bitfinex","SOLUSD",1642097448949,13.82624569,151.34,151.27,2.642]
["bitfinex","SOLUSD",1642097449149,66.39,151.33,151.27,2.642]
["bitfinex","SOLUSD",1642097449347,69.032,151.33,151.24,9.61]
["bitfinex","SOLUSD",1642097449547,2.642,151.33,151.24,9.61]
["bitfinex","SOLUSD",1642097449748,2.642,151.33,151.25,2.70996728]
["bitfinex","SOLUSD",1642097449950,2.642,151.33,151.26,9.61]
["bitfinex","SOLUSD",1642097450151,2.642,151.33,151.27,2.642]
["bitfinex","SOLUSD",1642097450351,2.642,151.33,151.3,9.9109]
["bitfinex","SOLUSD",1642097450553,2.642,151.33,151.31,6.06439993]
["bitfinex","SOLUSD",1642097450756,2.642,151.33,151.31,8.70639993]
["bitfinex","SOLUSD",1642097451151,2.642,151.33,151.31,6.06439993]
["bitfinex","SOLUSD",1642097451953,2.642,151.33,151.32,9.9111]
["bitfinex","SOLUSD",1642097453156,2.642,151.33,151.31,6.06439993]
["bitfinex","SOLUSD",1642097453356,16.24977207,151.36,151.31,6.06439993]
["bitfinex","SOLUSD",1642097453557,16.49977207,151.36,151.31,6.06439993]
["bitfinex","SOLUSD",1642097453757,16.24977207,151.36,151.31,6.06439993]
["bitfinex","SOLUSD",1642097454860,1.89419827,151.34,151.31,6.06439993]
["bitfinex","SOLUSD",1642097455062,18.85990674,151.33,151.31,6.06439993]
["bitfinex","SOLUSD",1642097455261,18.85990674,151.33,151.28,9.61]
["bitfinex","SOLUSD",1642097455460,18.85990674,151.33,151.28,9.86]
["bitfinex","SOLUSD",1642097455862,18.85990674,151.33,151.29,2.642]
["bitfinex","SOLUSD",1642097456064,18.85990674,151.33,151.29,2.892]
["bitfinex","SOLUSD",1642097456664,18.85990674,151.33,151.29,2.642]
["bitfinex","SOLUSD",1642097457063,18.85990674,151.33,151.26,12.252]
["bitfinex","SOLUSD",1642097457264,18.85990674,151.33,151.26,9.61]
["bitfinex","SOLUSD",1642097457466,19.10990674,151.33,151.26,9.61]
["bitfinex","SOLUSD",1642097457666,69.032,151.32,151.23,11.4591046]
["bitfinex","SOLUSD",1642097457863,9.92,151.3,151.13,2.644]
["bitfinex","SOLUSD",1642097458065,12.254,151.29,151.13,2.644]
["bitfinex","SOLUSD",1642097458264,12.254,151.29,151.12,402.8754383]
["bitfinex","SOLUSD",1642097458265,20.076,151.29,151.12,402.8754383]
["bitfinex","SOLUSD",1642097458465,27.97599521,151.29,151.12,402.8754383]
["bitfinex","SOLUSD",1642097458664,16.59257972,151.28,151.12,402.8754383]
["bitfinex","SOLUSD",1642097458865,12.255,151.27,151.12,402.8754383]
["bitfinex","SOLUSD",1642097459065,9.9245,151.24,151.13,0.06601966]
["bitfinex","SOLUSD",1642097459267,13.79126983,151.25,151.13,0.06601966]
["bitfinex","SOLUSD",1642097459466,19.79126983,151.25,151.13,0.06601966]
["bitfinex","SOLUSD",1642097459795,76.0,151.24,151.13,0.06601966]
["bitfinex","SOLUSD",1642097459967,2.645,151.23,151.13,9.922]
["bitfinex","SOLUSD",1642097460166,2.645,151.23,151.13,19.532]
["bitfinex","SOLUSD",1642097460464,2.645,151.23,151.13,23.14136725]
["bitfinex","SOLUSD",1642097460864,2.645,151.23,151.13,23.39136725]
["bitfinex","SOLUSD",1642097461071,16.26878823,151.24,151.16,9.9198]
["bitfinex","SOLUSD",1642097461267,16.26878823,151.24,151.17,2.645]
["bitfinex","SOLUSD",1642097461467,16.26878823,151.24,151.17,2.895]
["bitfinex","SOLUSD",1642097462066,2.645,151.29,151.17,2.895]
["bitfinex","SOLUSD",1642097462468,2.895,151.29,151.17,12.8143]
["bitfinex","SOLUSD",1642097462668,8.895,151.29,151.17,12.8143]
["bitfinex","SOLUSD",1642097463069,2.645,151.29,151.18,17.80828967]
["bitfinex","SOLUSD",1642097463268,18.75074174,151.31,151.19,2.644]
["bitfinex","SOLUSD",1642097463469,18.75074174,151.31,151.19,14.41399521]
["bitfinex","SOLUSD",1642097463669,18.75074174,151.31,151.23,9.9151]
["bitfinex","SOLUSD",1642097463869,18.75074174,151.31,151.24,2.644]
["bitfinex","SOLUSD",1642097464069,18.75074174,151.31,151.21,2.644]
["bitfinex","SOLUSD",1642097464471,18.75074174,151.31,151.21,2.894]
["bitfinex","SOLUSD",1642097465173,18.75074174,151.31,151.23,9.9153]
["bitfinex","SOLUSD",1642097465370,18.75074174,151.31,151.24,2.644]
["bitfinex","SOLUSD",1642097465571,18.75074174,151.31,151.24,2.894]
["bitfinex","SOLUSD",1642097466273,2.644,151.35,151.24,12.8088]
["bitfinex","SOLUSD",1642097466672,2.644,151.35,151.24,24.32879521]
["bitfinex","SOLUSD",1642097466876,2.642,151.4,151.24,30.32879521]
["bitfinex","SOLUSD",1642097467074,8.642,151.4,151.24,30.32879521]
["bitfinex","SOLUSD",1642097467299,17.76636622,151.39,151.24,22.4188]
["bitfinex","SOLUSD",1642097467470,2.642,151.38,151.24,22.4188]
["bitfinex","SOLUSD",1642097467872,8.642,151.38,151.24,22.4188]
["bitfinex","SOLUSD",1642097468071,8.892,151.38,151.24,22.4188]
["bitfinex","SOLUSD",1642097468873,13.87585319,151.36,151.24,22.4188]
["bitfinex","SOLUSD",1642097469074,2.642,151.35,151.24,22.4188]
["bitfinex","SOLUSD",1642097469474,2.892,151.35,151.24,22.4188]
["bitfinex","SOLUSD",1642097469678,66.39,151.34,151.24,22.4188]
["bitfinex","SOLUSD",1642097470376,18.53845559,151.33,151.24,22.4188]
["bitfinex","SOLUSD",1642097472387,2.644,151.32,151.22,9.9159]
["bitfinex","SOLUSD",1642097472587,2.644,151.32,151.21,2.644]
["bitfinex","SOLUSD",1642097472787,2.644,151.32,151.2,26.1344]
["bitfinex","SOLUSD",1642097473590,2.644,151.32,151.2,26.3844]
["bitfinex","SOLUSD",1642097473790,2.644,151.32,151.2,31.60859871]
["bitfinex","SOLUSD",1642097473989,18.53845559,151.33,151.2,41.52589871]
["bitfinex","SOLUSD",1642097474189,18.53845559,151.33,151.2,41.78589871]
["bitfinex","SOLUSD",1642097475002,18.53845559,151.33,151.2,41.85188781]
["bitfinex","SOLUSD",1642097475404,18.53845559,151.33,151.2,36.6276891]
["bitfinex","SOLUSD",1642097476106,18.53845559,151.33,151.2,45.9776891]
["bitfinex","SOLUSD",1642097476305,66.39,151.32,151.2,45.9776891]
["bitfinex","SOLUSD",1642097476504,18.15556018,151.3,151.2,45.9776891]
["bitfinex","SOLUSD",1642097476706,18.15556018,151.3,151.2,22.4872891]
["bitfinex","SOLUSD",1642097476905,18.40556018,151.3,151.2,22.2372891]
["bitfinex","SOLUSD",1642097477407,2.644,151.29,151.2,19.5932891]
["bitfinex","SOLUSD",1642097477607,18.15556018,151.3,151.21,2.644]
["bitfinex","SOLUSD",1642097477906,18.15556018,151.3,151.22,9.916]
["bitfinex","SOLUSD",1642097478106,18.15556018,151.3,151.23,2.644]
["bitfinex","SOLUSD",1642097479006,18.15556018,151.3,151.23,12.5593]
["bitfinex","SOLUSD",1642097479408,2.644,151.34,151.23,12.8093]
["bitfinex","SOLUSD",1642097479606,2.644,151.37,151.24,9.61]
["bitfinex","SOLUSD",1642097479806,2.644,151.37,151.25,2.642]
["bitfinex","SOLUSD",1642097480010,2.644,151.37,151.25,12.762]
["bitfinex","SOLUSD",1642097480306,17.22746454,151.36,151.25,12.762]
["bitfinex","SOLUSD",1642097480707,17.22746454,151.36,151.25,12.502]
["bitfinex","SOLUSD",1642097481407,17.22746454,151.36,151.28,9.912]
["bitfinex","SOLUSD",1642097481606,17.22746454,151.36,151.29,2.642]
["bitfinex","SOLUSD",1642097482009,19.86946454,151.36,151.28,0.25]
["bitfinex","SOLUSD",1642097482208,66.39,151.35,151.28,0.25]
["bitfinex","SOLUSD",1642097482812,66.39,151.35,151.26,2.892]
["bitfinex","SOLUSD",1642097483013,66.39,151.35,151.26,12.56796292]
["bitfinex","SOLUSD",1642097483216,66.39,151.35,151.26,12.502]
["bitfinex","SOLUSD",1642097483418,66.39,151.35,151.26,12.252]
["bitfinex","SOLUSD",1642097483621,66.64,151.35,151.26,12.252]
["bitfinex","SOLUSD",1642097484020,66.39,151.35,151.26,12.252]
["bitfinex","SOLUSD",1642097484222,69.032,151.34,151.26,22.1656]
["bitfinex","SOLUSD",1642097484420,14.44290072,151.33,151.26,22.1656]
["bitfinex","SOLUSD",1642097485723,14.44290072,151.33,151.26,19.7736]
["bitfinex","SOLUSD",1642097486126,14.44290072,151.33,151.27,2.642]
["bitfinex","SOLUSD",1642097486324,14.44290072,151.33,151.3,9.9111]
["bitfinex","SOLUSD",1642097486524,14.44290072,151.33,151.31,6.06439993]
["bitfinex","SOLUSD",1642097486922,66.39,151.37,151.31,6.06439993]
["bitfinex","SOLUSD",1642097487123,72.39,151.37,151.31,6.06439993]
["bitfinex","SOLUSD",1642097487323,6.0,151.37,151.31,6.06439993]
["bitfinex","SOLUSD",1642097487523,8.642,151.41,151.31,16.22459993]
["bitfinex","SOLUSD",1642097487725,6.0,151.41,151.32,2.70793677]
["bitfinex","SOLUSD",1642097487929,16.79412483,151.4,151.32,2.70793677]
["bitfinex","SOLUSD",1642097488325,22.79412483,151.4,151.32,0.06593677]
["bitfinex","SOLUSD",1642097488526,22.79412483,151.4,151.33,2.642]
["bitfinex","SOLUSD",1642097488724,22.79412483,151.4,151.34,9.9086]
["bitfinex","SOLUSD",1642097488925,26.58119333,151.4,151.34,9.9086]
["bitfinex","SOLUSD",1642097489323,26.58119333,151.4,151.34,10.1586]
["bitfinex","SOLUSD",1642097489924,26.58119333,151.4,151.34,9.9086]
["bitfinex","SOLUSD",1642097489925,22.79412483,151.4,151.34,9.9086]
["bitfinex","SOLUSD",1642097490724,2.642,151.44,151.34,9.9086]
["bitfinex","SOLUSD",1642097490928,2.642,151.45,151.34,9.9786]
["bitfinex","SOLUSD",1642097491130,2.642,151.48,151.34,42.1972]
["bitfinex","SOLUSD",1642097491326,2.642,151.48,151.34,42.4472]
["bitfinex","SOLUSD",1642097491725,3.78610761,151.44,151.34,42.4472]
["bitfinex","SOLUSD",1642097491925,16.5017074,151.43,151.34,42.1972]
["bitfinex","SOLUSD",1642097492124,19.1437074,151.43,151.34,42.1972]
["bitfinex","SOLUSD",1642097492327,21.04370261,151.43,151.34,9.68]
["bitfinex","SOLUSD",1642097492524,66.39,151.42,151.34,9.68]
["bitfinex","SOLUSD",1642097492724,66.39,151.4,151.34,0.07]
["bitfinex","SOLUSD",1642097492924,2.642,151.39,151.34,0.07]
["bitfinex","SOLUSD",1642097493327,18.1804851,151.38,151.34,0.07]
["bitfinex","SOLUSD",1642097493555,18.4304851,151.38,151.34,0.07]
["bitfinex","SOLUSD",1642097494627,84.8204851,151.38,151.34,0.07]
["bitfinex","SOLUSD",1642097496830,86.47048031,151.38,151.34,0.07]
["bitfinex","SOLUSD",1642097497031,84.8204851,151.38,151.34,0.07]
["bitfinex","SOLUSD",1642097497334,1.64999521,151.37,151.24,2.642]
["bitfinex","SOLUSD",1642097497533,66.39,151.36,151.22,2.642]
["bitfinex","SOLUSD",1642097497733,2.642,151.35,151.21,9.61]
["bitfinex","SOLUSD",1642097497933,85.47410216,151.34,151.21,12.254]
["bitfinex","SOLUSD",1642097498138,66.39,151.32,151.21,12.254]
["bitfinex","SOLUSD",1642097498335,82.06011878,151.31,151.22,9.9166]
["bitfinex","SOLUSD",1642097498537,82.06011878,151.31,151.23,2.644]
["bitfinex","SOLUSD",1642097498937,82.06011878,151.31,151.23,2.894]
["bitfinex","SOLUSD",1642097499437,15.67011878,151.31,151.23,2.894]
["bitfinex","SOLUSD",1642097499637,15.67011878,151.31,151.23,12.3104]
["bitfinex","SOLUSD",1642097500238,15.92011878,151.31,151.23,12.0604]
["bitfinex","SOLUSD",1642097500438,15.92011878,151.31,151.23,2.144]
["bitfinex","SOLUSD",1642097500439,2.644,151.3,151.23,2.144]
["bitfinex","SOLUSD",1642097500640,9.9193,151.29,151.23,2.144]
["bitfinex","SOLUSD",1642097500845,66.39,151.27,151.23,2.144]
["bitfinex","SOLUSD",1642097501070,2.644,151.26,151.23,2.144]
["bitfinex","SOLUSD",1642097501243,2.644,151.26,151.15,9.61]
["bitfinex","SOLUSD",1642097501244,18.83493099,151.26,151.16,2.644]
["bitfinex","SOLUSD",1642097501645,16.19093099,151.26,151.17,9.61]
["bitfinex","SOLUSD",1642097501847,16.19093099,151.26,151.18,2.645]
["bitfinex","SOLUSD",1642097502947,16.19093099,151.26,151.18,12.505]
["bitfinex","SOLUSD",1642097503550,2.645,151.3,151.2,9.918]
["bitfinex","SOLUSD",1642097503749,2.644,151.32,151.21,2.644]
["bitfinex","SOLUSD",1642097503947,2.644,151.32,151.21,2.894]
["bitfinex","SOLUSD",1642097504148,2.894,151.32,151.19,50.892]
["bitfinex","SOLUSD",1642097504347,0.25,151.32,151.19,60.752]
["bitfinex","SOLUSD",1642097504548,13.93686782,151.32,151.19,74.52755673]
["bitfinex","SOLUSD",1642097504958,14.18686782,151.32,151.19,74.26755673]
["bitfinex","SOLUSD",1642097505161,90.49386782,151.32,151.22,9.917]
["bitfinex","SOLUSD",1642097505352,2.644,151.31,151.22,9.917]
["bitfinex","SOLUSD",1642097505955,75.034,151.31,151.22,9.917]
["bitfinex","SOLUSD",1642097506862,2.644,151.31,151.22,9.917]
["bitfinex","SOLUSD",1642097507063,13.93686782,151.32,151.22,10.167]
["bitfinex","SOLUSD",1642097507262,13.93686782,151.32,151.23,9.61]
["bitfinex","SOLUSD",1642097507464,13.93686782,151.32,151.24,2.644]
["bitfinex","SOLUSD",1642097507664,13.93686782,151.32,151.26,9.9145]
["bitfinex","SOLUSD",1642097509490,2.642,151.33,151.26,9.9145]
["bitfinex","SOLUSD",1642097509689,2.642,151.35,151.26,9.9145]
["bitfinex","SOLUSD",1642097510491,66.39,151.33,151.26,9.9145]
["bitfinex","SOLUSD",1642097510691,66.39,151.33,151.24,12.5576]
["bitfinex","SOLUSD",1642097510894,69.034,151.33,151.23,23.791]
["bitfinex","SOLUSD",1642097511091,75.034,151.33,151.23,23.791]
["bitfinex","SOLUSD",1642097511292,75.354,151.33,151.22,2.644]
["bitfinex","SOLUSD",1642097511492,77.00399521,151.33,151.19,37.0959]
["bitfinex","SOLUSD",1642097511692,77.00399521,151.33,151.19,12.254]
["bitfinex","SOLUSD",1642097511993,77.00399521,151.33,151.19,9.61]
["bitfinex","SOLUSD",1642097512491,77.00399521,151.33,151.19,9.86]
["bitfinex","SOLUSD",1642097513194,86.92009521,151.33,151.2,9.9187]
["bitfinex","SOLUSD",1642097513397,66.39,151.31,151.2,9.9187]
["bitfinex","SOLUSD",1642097513597,2.714,151.3,151.2,9.9187]
["bitfinex","SOLUSD",1642097513800,18.0446251,151.28,151.2,9.9187]
["bitfinex","SOLUSD",1642097513997,69.034,151.27,151.2,9.9187]
["bitfinex","SOLUSD",1642097514397,69.284,151.27,151.2,9.9187]
["bitfinex","SOLUSD",1642097518508,69.034,151.27,151.2,9.9187]
["bitfinex","SOLUSD",1642097518907,2.644,151.27,151.2,9.9187]
["bitfinex","SOLUSD",1642097519310,18.0446251,151.28,151.2,9.9187]
["bitfinex","SOLUSD",1642097520537,18.2946251,151.28,151.2,9.9187]
["bitfinex","SOLUSD",1642097521039,18.2946251,151.28,151.2,15.9187]
["bitfinex","SOLUSD",1642097521236,18.2946251,151.28,151.2,9.9187]
["bitfinex","SOLUSD",1642097522541,2.644,151.27,151.18,9.9197]
["bitfinex","SOLUSD",1642097522741,2.644,151.27,151.17,12.254]
["bitfinex","SOLUSD",1642097522942,69.284,151.27,151.17,12.254]
["bitfinex","SOLUSD",1642097523341,75.284,151.27,151.17,12.254]
["bitfinex","SOLUSD",1642097523843,27.9639251,151.28,151.19,9.9196]
["bitfinex","SOLUSD",1642097524058,27.9639251,151.28,151.2,2.644]
["bitfinex","SOLUSD",1642097524246,2.645,151.27,151.18,2.645]
["bitfinex","SOLUSD",1642097524644,8.645,151.27,151.18,2.645]
["bitfinex","SOLUSD",1642097524943,76.3111,151.26,151.18,2.645]
["bitfinex","SOLUSD",1642097525244,69.035,151.25,151.18,2.645]
["bitfinex","SOLUSD",1642097525642,69.285,151.25,151.17,9.61]
["bitfinex","SOLUSD",1642097525943,69.285,151.25,151.16,9.9215]
["bitfinex","SOLUSD",1642097526146,79.2067,151.25,151.16,9.9215]
["bitfinex","SOLUSD",1642097527046,85.2067,151.25,151.16,9.9215]
["bitfinex","SOLUSD",1642097527246,85.2067,151.25,151.15,9.9222]
["bitfinex","SOLUSD",1642097527446,85.2067,151.25,151.12,12.255]
["bitfinex","SOLUSD",1642097527646,9.9246,151.21,151.11,2.645]
["bitfinex","SOLUSD",1642097527845,66.39,151.19,151.1,5.57256083]
["bitfinex","SOLUSD",1642097528049,69.036,151.18,151.1,5.57256083]
["bitfinex","SOLUSD",1642097528247,69.036,151.18,151.1,3.76317589]
["bitfinex","SOLUSD",1642097528447,17.12636047,151.17,151.1,3.76317589]
["bitfinex","SOLUSD",1642097528847,17.37636047,151.17,151.1,3.76317589]
["bitfinex","SOLUSD",1642097529246,17.37636047,151.17,151.09,9.9255]
["bitfinex","SOLUSD",1642097529447,17.37636047,151.17,151.09,10.1755]
["bitfinex","SOLUSD",1642097530249,17.37636047,151.17,151.09,9.9255]
["bitfinex","SOLUSD",1642097531650,17.37636047,151.17,151.09,10.1755]
["bitfinex","SOLUSD",1642097532252,23.37636047,151.17,151.09,10.1755]
["bitfinex","SOLUSD",1642097533552,23.37636047,151.17,151.1,2.646]
["bitfinex","SOLUSD",1642097534053,23.37636047,151.17,151.1,12.8213]
["bitfinex","SOLUSD",1642097534254,23.12636047,151.17,151.1,10.1753]
["bitfinex","SOLUSD",1642097534454,23.12636047,151.17,151.1,0.25]
["bitfinex","SOLUSD",1642097534754,33.05256047,151.17,151.1,0.25]
["bitfinex","SOLUSD",1642097534953,33.05256047,151.17,151.08,6.65917589]
["bitfinex","SOLUSD",1642097535355,66.39,151.16,151.08,2.896]
["bitfinex","SOLUSD",1642097535555,72.39,151.16,151.08,2.896]
["bitfinex","SOLUSD",1642097536157,72.39,151.16,151.09,9.926]
["bitfinex","SOLUSD",1642097536457,72.64,151.16,151.09,9.926]
["bitfinex","SOLUSD",1642097536658,82.5669,151.16,151.08,2.646]
["bitfinex","SOLUSD",1642097536856,85.2129,151.16,151.08,2.646]
["bitfinex","SOLUSD",1642097537855,82.5669,151.16,151.08,0.25]
["bitfinex","SOLUSD",1642097538058,2.646,151.15,151.07,0.25]
["bitfinex","SOLUSD",1642097538359,66.39,151.14,151.06,27.58387589]
["bitfinex","SOLUSD",1642097538583,72.64,151.14,151.06,27.58387589]
["bitfinex","SOLUSD",1642097539358,72.64,151.14,151.06,3.76317589]
["bitfinex","SOLUSD",1642097539558,72.64,151.14,151.06,0.25]
["bitfinex","SOLUSD",1642097539958,72.64,151.14,151.05,4.01317589]
["bitfinex","SOLUSD",1642097540158,82.5682,151.14,151.05,13.94177589]
["bitfinex","SOLUSD",1642097541563,82.5682,151.14,151.06,3.79209878]
["bitfinex","SOLUSD",1642097541961,82.5682,151.14,151.06,4.04209878]
["bitfinex","SOLUSD",1642097542460,82.5682,151.14,151.06,7.80527467]
["bitfinex","SOLUSD",1642097543361,82.5682,151.14,151.07,3.79209878]
["bitfinex","SOLUSD",1642097545863,19.77236047,151.17,151.07,12.76509124]
["bitfinex","SOLUSD",1642097546089,23.12636047,151.17,151.07,13.01509124]
["bitfinex","SOLUSD",1642097546290,23.12636047,151.17,151.07,4.04209878]
["bitfinex","SOLUSD",1642097546489,17.12636047,151.17,151.07,10.04209878]
["bitfinex","SOLUSD",1642097546693,2.646,151.18,151.07,13.96939878]
["bitfinex","SOLUSD",1642097546890,2.646,151.2,151.07,19.96939878]
["bitfinex","SOLUSD",1642097547290,8.646,151.2,151.07,19.96939878]
["bitfinex","SOLUSD",1642097547492,8.646,151.2,151.08,13.40209878]
["bitfinex","SOLUSD",1642097547691,8.646,151.2,151.1,16.00582277]
["bitfinex","SOLUSD",1642097547891,8.646,151.2,151.11,2.646]
["bitfinex","SOLUSD",1642097548092,8.896,151.2,151.11,2.896]
["bitfinex","SOLUSD",1642097548294,8.646,151.2,151.11,2.896]
["bitfinex","SOLUSD",1642097548692,2.646,151.2,151.11,2.896]
["bitfinex","SOLUSD",1642097549295,2.646,151.2,151.13,9.923]
["bitfinex","SOLUSD",1642097549592,2.896,151.2,151.13,9.923]
["bitfinex","SOLUSD",1642097549994,12.8201,151.2,151.11,2.896]
["bitfinex","SOLUSD",1642097550194,25.6941,151.2,151.11,0.25]
["bitfinex","SOLUSD",1642097550592,25.6941,151.2,151.1,10.1754]
["bitfinex","SOLUSD",1642097550998,66.39,151.19,151.09,2.646]
["bitfinex","SOLUSD",1642097551198,9.9267,151.16,151.09,2.646]
["bitfinex","SOLUSD",1642097551398,2.646,151.15,151.09,2.646]
["bitfinex","SOLUSD",1642097551594,8.896,151.15,151.09,2.646]
["bitfinex","SOLUSD",1642097552195,18.27574053,151.14,151.09,2.646]
["bitfinex","SOLUSD",1642097552595,34.45364053,151.14,151.09,2.646]
["bitfinex","SOLUSD",1642097552796,24.52574053,151.14,151.09,2.646]
["bitfinex","SOLUSD",1642097553594,18.52574053,151.14,151.09,2.646]
["bitfinex","SOLUSD",1642097554194,18.52574053,151.14,151.09,9.926]
["bitfinex","SOLUSD",1642097555796,18.27574053,151.14,151.08,9.9267]
["bitfinex","SOLUSD",1642097556196,84.66574053,151.14,151.08,9.9267]
["bitfinex","SOLUSD",1642097557100,84.91574053,151.14,151.07,9.9274]
["bitfinex","SOLUSD",1642097557598,84.91574053,151.14,151.05,6.40917589]
["bitfinex","SOLUSD",1642097557803,90.91574053,151.14,151.05,4.01317589]
["bitfinex","SOLUSD",1642097558603,100.84364053,151.14,151.05,13.94207589]
["bitfinex","SOLUSD",1642097559002,100.84364053,151.14,151.05,10.1789]
["bitfinex","SOLUSD",1642097559202,34.45364053,151.14,151.05,10.1789]
["bitfinex","SOLUSD",1642097559406,24.52574053,151.14,151.05,10.1789]
["bitfinex","SOLUSD",1642097560003,24.52574053,151.14,151.06,2.646]
["bitfinex","SOLUSD",1642097560205,24.52574053,151.14,151.1,9.9256]
["bitfinex","SOLUSD",1642097560902,24.52574053,151.14,151.06,35.7312]
["bitfinex","SOLUSD",1642097561102,24.52574053,151.14,151.08,9.9264]
["bitfinex","SOLUSD",1642097562202,24.52574053,151.14,151.06,2.646]
["bitfinex","SOLUSD",1642097562402,31.04274053,151.14,151.06,2.646]
["bitfinex","SOLUSD",1642097563305,66.39,151.13,151.06,2.646]
["bitfinex","SOLUSD",1642097563504,69.036,151.12,151.04,13.69257589]
["bitfinex","SOLUSD",1642097563705,2.646,151.12,151.04,13.69257589]
["bitfinex","SOLUSD",1642097563905,8.896,151.12,151.04,13.94257589]
["bitfinex","SOLUSD",1642097564307,6.25,151.12,151.04,12.28848035]
["bitfinex","SOLUSD",1642097564510,0.25,151.12,151.04,8.52530446]
["bitfinex","SOLUSD",1642097564707,6.25,151.12,151.04,8.52530446]
["bitfinex","SOLUSD",1642097565710,0.25,151.12,151.04,14.52530446]
["bitfinex","SOLUSD",1642097565909,6.25,151.12,151.04,14.52530446]
["bitfinex","SOLUSD",1642097566614,6.25,151.12,151.07,9.9272]
["bitfinex","SOLUSD",1642097567016,90.66574053,151.14,151.07,9.9272]
["bitfinex","SOLUSD",1642097567612,2.646,151.13,151.04,25.0239]
["bitfinex","SOLUSD",1642097567814,2.646,151.13,151.06,9.9281]
["bitfinex","SOLUSD",1642097568012,8.646,151.13,151.06,9.9281]
["bitfinex","SOLUSD",1642097568512,8.896,151.13,151.06,9.9281]
["bitfinex","SOLUSD",1642097569215,75.286,151.13,151.06,9.9281]
["bitfinex","SOLUSD",1642097569618,75.286,151.13,151.05,9.9288]
["bitfinex","SOLUSD",1642097570015,85.2142,151.13,151.05,9.9288]
["bitfinex","SOLUSD",1642097573521,85.2142,151.13,151.04,34.9333]
["bitfinex","SOLUSD",1642097575126,85.2142,151.13,151.04,10.1794]
["bitfinex","SOLUSD",1642097575326,86.86419521,151.13,151.03,12.5762]
["bitfinex","SOLUSD",1642097575526,86.86419521,151.13,151.02,3.76317589]
["bitfinex","SOLUSD",1642097576429,86.86419521,151.13,151.02,3.78366962]
["bitfinex","SOLUSD",1642097577128,86.86419521,151.13,151.02,13.71446962]
["bitfinex","SOLUSD",1642097577329,86.86419521,151.13,151.02,9.9308]
["bitfinex","SOLUSD",1642097577530,86.86419521,151.13,151.02,10.1808]
["bitfinex","SOLUSD",1642097577829,86.86419521,151.13,151.02,10.2008]
["bitfinex","SOLUSD",1642097578229,86.86419521,151.13,151.04,1.89167248]
["bitfinex","SOLUSD",1642097579029,85.2142,151.13,151.04,1.89167248]
["bitfinex","SOLUSD",1642097579233,85.2142,151.13,151.04,2.14167248]
["bitfinex","SOLUSD",1642097579431,82.5682,151.13,151.04,2.14167248]
["bitfinex","SOLUSD",1642097579633,85.2142,151.13,151.04,2.14167248]
["bitfinex","SOLUSD",1642097579853,79.2142,151.13,151.04,2.14167248]
["bitfinex","SOLUSD",1642097580060,79.2142,151.13,151.06,1.89167248]
["bitfinex","SOLUSD",1642097580959,85.2142,151.13,151.06,1.89167248]
["bitfinex","SOLUSD",1642097583565,85.2142,151.13,151.07,1.89167248]
["bitfinex","SOLUSD",1642097583764,82.5682,151.13,151.07,1.89167248]
["bitfinex","SOLUSD",1642097584367,84.21819521,151.13,151.07,1.89167248]
["bitfinex","SOLUSD",1642097584768,66.39,151.09,151.07,1.89167248]
["bitfinex","SOLUSD",1642097584971,17.769445,151.08,151.07,1.89167248]
["bitfinex","SOLUSD",1642097585373,24.019445,151.08,151.07,1.89167248]
["bitfinex","SOLUSD",1642097586173,33.951545,151.08,151.07,1.89167248]
["bitfinex","SOLUSD",1642097586373,33.951545,151.08,151.05,1.89167248]
["bitfinex","SOLUSD",1642097587176,100.341545,151.08,151.05,1.89167248]
["bitfinex","SOLUSD",1642097589478,105.957545,151.08,151.05,1.89167248]
["bitfinex","SOLUSD",1642097589678,2.646,151.07,151.02,3.78990682]
["bitfinex","SOLUSD",1642097589879,9.9338,151.05,151.02,3.78990682]
["bitfinex","SOLUSD",1642097590079,16.1838,151.05,151.02,3.78990682]
["bitfinex","SOLUSD",1642097590285,66.39,151.04,151.02,3.78990682]
["bitfinex","SOLUSD",1642097590480,69.288,151.04,151.01,3.76317589]
["bitfinex","SOLUSD",1642097591108,9.9351,151.03,150.99,3.76317589]
["bitfinex","SOLUSD",1642097591507,16.1851,151.03,150.99,3.76317589]
["bitfinex","SOLUSD",1642097592107,81.7973031,151.02,150.99,3.76317589]
["bitfinex","SOLUSD",1642097592307,91.7329031,151.02,150.97,3.76317589]
["bitfinex","SOLUSD",1642097592508,91.9829031,151.02,150.97,3.76317589]
["bitfinex","SOLUSD",1642097592911,98.6579031,151.02,150.97,3.76317589]
["bitfinex","SOLUSD",1642097593110,43.0,151.01,150.94,15.80901112]
["bitfinex","SOLUSD",1642097593310,43.0,151.01,150.94,13.16101112]
["bitfinex","SOLUSD",1642097593311,9.9393,150.97,150.94,13.16101112]
["bitfinex","SOLUSD",1642097593509,16.1893,150.97,150.94,13.16101112]
["bitfinex","SOLUSD",1642097593709,6.25,150.97,150.94,13.16101112]
["bitfinex","SOLUSD",1642097593909,2.649,151.01,150.95,3.03219996]
["bitfinex","SOLUSD",1642097594109,6.25,151.01,150.95,3.03219996]
["bitfinex","SOLUSD",1642097594509,0.25,151.01,150.95,3.03219996]
["bitfinex","SOLUSD",1642097594709,6.25,151.01,150.95,3.03219996]
["bitfinex","SOLUSD",1642097595010,72.64,151.01,150.94,5.57256083]
["bitfinex","SOLUSD",1642097596312,2.649,151.03,150.94,15.75826083]
["bitfinex","SOLUSD",1642097596512,9.61,151.06,150.95,2.649]
["bitfinex","SOLUSD",1642097596513,2.649,151.05,150.95,2.649]
["bitfinex","SOLUSD",1642097596715,35.4525,151.08,150.95,2.649]
["bitfinex","SOLUSD",1642097596912,12.259,151.08,150.96,1.64999521]
["bitfinex","SOLUSD",1642097597113,9.61,151.08,150.97,2.648]
["bitfinex","SOLUSD",1642097597313,2.648,151.07,150.97,2.648]
["bitfinex","SOLUSD",1642097597513,2.648,151.07,150.97,12.8316]
["bitfinex","SOLUSD",1642097597813,2.648,151.07,150.97,10.1836]
["bitfinex","SOLUSD",1642097598016,2.898,151.07,150.97,10.1836]
["bitfinex","SOLUSD",1642097598213,8.898,151.07,150.97,10.1836]
["bitfinex","SOLUSD",1642097598413,66.39,151.06,150.97,10.1836]
["bitfinex","SOLUSD",1642097598616,66.64,151.06,150.97,9.9336]
["bitfinex","SOLUSD",1642097598814,72.64,151.06,150.97,9.9336]
["bitfinex","SOLUSD",1642097599614,72.64,151.06,150.97,10.1836]
["bitfinex","SOLUSD",1642097599814,82.5744,151.06,150.96,2.648]
["bitfinex","SOLUSD",1642097600017,2.648,151.05,150.95,33.9275]
["bitfinex","SOLUSD",1642097600215,2.648,151.05,150.95,34.1775]
["bitfinex","SOLUSD",1642097600415,8.898,151.05,150.95,34.1775]
["bitfinex","SOLUSD",1642097601217,14.979,151.05,150.95,34.1775]
["bitfinex","SOLUSD",1642097601416,12.331,151.05,150.95,33.9275]
["bitfinex","SOLUSD",1642097601618,12.331,151.05,150.94,12.5838]
["bitfinex","SOLUSD",1642097601818,2.649,151.04,150.94,12.8338]
["bitfinex","SOLUSD",1642097602019,8.899,151.04,150.94,12.8338]
["bitfinex","SOLUSD",1642097602619,66.39,151.03,150.94,12.8338]
["bitfinex","SOLUSD",1642097602820,18.5177655,151.02,150.94,10.1858]
["bitfinex","SOLUSD",1642097603020,24.7677655,151.02,150.94,10.1858]
["bitfinex","SOLUSD",1642097603418,18.7677655,151.02,150.94,9.9358]
["bitfinex","SOLUSD",1642097603626,18.7677655,151.02,150.93,2.649]
["bitfinex","SOLUSD",1642097603821,2.649,151.01,150.91,2.649]
["bitfinex","SOLUSD",1642097604022,16.31699521,151.01,150.9,8.22156083]
["bitfinex","SOLUSD",1642097604226,66.39,150.99,150.9,5.57256083]
["bitfinex","SOLUSD",1642097604523,2.649,150.98,150.9,5.57256083]
["bitfinex","SOLUSD",1642097604823,18.50240182,150.96,150.9,5.57256083]
["bitfinex","SOLUSD",1642097605024,66.39,150.94,150.86,5.57256083]
["bitfinex","SOLUSD",1642097605224,2.65,150.93,150.86,5.57256083]
["bitfinex","SOLUSD",1642097605523,0.25,150.93,150.86,5.57256083]
["bitfinex","SOLUSD",1642097606124,0.25,150.93,150.86,15.51376083]
["bitfinex","SOLUSD",1642097606324,0.25,150.93,150.86,9.9412]
["bitfinex","SOLUSD",1642097606522,75.124,150.93,150.86,9.9412]
["bitfinex","SOLUSD",1642097606722,74.874,150.93,150.85,23.6537]
["bitfinex","SOLUSD",1642097606926,77.774,150.93,150.85,23.6537]
["bitfinex","SOLUSD",1642097607322,8.734,150.93,150.85,23.6537]
["bitfinex","SOLUSD",1642097607522,8.734,150.93,150.85,33.5957]
["bitfinex","SOLUSD",1642097607724,0.25,150.93,150.85,48.780596]
["bitfinex","SOLUSD",1642097608122,8.9,150.95,150.85,49.030596]
["bitfinex","SOLUSD",1642097608523,2.9,150.95,150.85,49.030596]
["bitfinex","SOLUSD",1642097608722,8.65,150.95,150.85,49.030596]
["bitfinex","SOLUSD",1642097608923,2.65,150.95,150.85,49.030596]
["bitfinex","SOLUSD",1642097609123,8.65,150.95,150.85,49.030596]
["bitfinex","SOLUSD",1642097609524,6.0,150.95,150.86,2.65]
["bitfinex","SOLUSD",1642097609726,6.0,150.95,150.87,9.9403]
["bitfinex","SOLUSD",1642097609925,0.25,150.95,150.87,9.9403]
["bitfinex","SOLUSD",1642097610125,0.25,150.95,150.87,10.1903]
["bitfinex","SOLUSD",1642097610326,75.29,150.96,150.87,10.1903]
["bitfinex","SOLUSD",1642097610725,75.29,150.96,150.87,9.9403]
["bitfinex","SOLUSD",1642097610929,75.29,150.96,150.87,9.9203]
["bitfinex","SOLUSD",1642097612131,74.79,150.96,150.87,9.9203]
["bitfinex","SOLUSD",1642097614932,74.79,150.96,150.86,9.9412]
["bitfinex","SOLUSD",1642097617031,74.79,150.96,150.86,10.1912]
["bitfinex","SOLUSD",1642097621273,8.9,150.96,150.86,10.1912]
["bitfinex","SOLUSD",1642097621469,8.9,150.96,150.86,16.4512]
["bitfinex","SOLUSD",1642097621470,2.65,150.96,150.86,16.4512]
["bitfinex","SOLUSD",1642097621670,2.65,151.0,150.87,9.61]
["bitfinex","SOLUSD",1642097621870,2.65,151.0,150.92,9.9371]
["bitfinex","SOLUSD",1642097622069,91.8168,151.01,150.92,10.1871]
["bitfinex","SOLUSD",1642097622368,69.039,151.01,150.92,10.1871]
["bitfinex","SOLUSD",1642097622568,14.86667566,151.0,150.92,10.1871]
["bitfinex","SOLUSD",1642097622769,81.25667566,151.0,150.92,10.1871]
["bitfinex","SOLUSD",1642097622969,87.25667566,151.0,150.92,10.1871]
["bitfinex","SOLUSD",1642097623872,87.50667566,151.0,150.92,10.1871]
["bitfinex","SOLUSD",1642097625070,87.50667566,151.0,150.92,9.9371]
["bitfinex","SOLUSD",1642097625270,87.50667566,151.0,150.91,9.938]
["bitfinex","SOLUSD",1642097625271,66.39,150.98,150.91,9.938]
["bitfinex","SOLUSD",1642097625471,72.64,150.98,150.9,23.6385]
["bitfinex","SOLUSD",1642097625671,72.64,150.98,150.9,23.8885]
["bitfinex","SOLUSD",1642097626477,72.64,150.98,150.9,23.6385]
["bitfinex","SOLUSD",1642097626873,72.64,150.98,150.88,2.649]
["bitfinex","SOLUSD",1642097627074,2.65,150.97,150.88,2.649]
["bitfinex","SOLUSD",1642097627275,66.39,150.96,150.88,2.649]
["bitfinex","SOLUSD",1642097627475,66.39,150.94,150.88,2.649]
["bitfinex","SOLUSD",1642097627675,2.65,150.95,150.87,23.2482]
["bitfinex","SOLUSD",1642097627877,6.25,150.94,150.87,23.2482]
["bitfinex","SOLUSD",1642097628376,6.25,150.94,150.88,9.94]
["bitfinex","SOLUSD",1642097628612,6.25,150.94,150.88,10.19]
["bitfinex","SOLUSD",1642097629279,0.25,150.94,150.88,10.19]
["bitfinex","SOLUSD",1642097629478,72.64,150.96,150.88,10.19]
["bitfinex","SOLUSD",1642097632282,72.64,150.96,150.88,9.94]
["bitfinex","SOLUSD",1642097632483,72.64,150.96,150.87,23.2482]
["bitfinex","SOLUSD",1642097632681,2.65,150.95,150.87,23.2482]
["bitfinex","SOLUSD",1642097633083,66.39,150.94,150.87,23.2482]
["bitfinex","SOLUSD",1642097633483,81.62144497,150.93,150.87,23.2482]
["bitfinex","SOLUSD",1642097633682,81.62144497,150.93,150.85,23.6537]
["bitfinex","SOLUSD",1642097633882,87.87144497,150.93,150.86,0.25]
["bitfinex","SOLUSD",1642097634087,87.87144497,150.93,150.85,23.9037]
["bitfinex","SOLUSD",1642097634984,66.64,150.93,150.85,23.9037]
["bitfinex","SOLUSD",1642097635185,66.64,150.93,150.86,9.9414]
["bitfinex","SOLUSD",1642097635386,66.64,150.93,150.87,2.65]
["bitfinex","SOLUSD",1642097635587,66.64,150.93,150.87,2.9]
["bitfinex","SOLUSD",1642097636413,66.64,150.93,150.87,2.65]
["bitfinex","SOLUSD",1642097636612,2.65,150.92,150.87,2.65]
["bitfinex","SOLUSD",1642097637011,2.9,150.92,150.87,2.65]
["bitfinex","SOLUSD",1642097637213,0.25,150.92,150.87,2.65]
["bitfinex","SOLUSD",1642097638011,6.084,150.93,150.87,2.65]
["bitfinex","SOLUSD",1642097638212,14.14282051,150.91,150.87,2.65]
["bitfinex","SOLUSD",1642097638511,0.25,150.91,150.87,2.65]
["bitfinex","SOLUSD",1642097639714,15.39091156,150.96,150.87,2.65]
["bitfinex","SOLUSD",1642097639912,2.65,150.95,150.84,22.5869]
["bitfinex","SOLUSD",1642097640112,2.65,150.95,150.84,22.8369]
["bitfinex","SOLUSD",1642097640313,8.9,150.95,150.84,22.8369]
["bitfinex","SOLUSD",1642097640715,8.9,150.95,150.84,24.48689521]
["bitfinex","SOLUSD",1642097640918,2.65,150.95,150.85,9.61]
["bitfinex","SOLUSD",1642097641115,24.325,150.99,150.86,2.65]
["bitfinex","SOLUSD",1642097641318,2.65,151.01,150.89,9.9389]
["bitfinex","SOLUSD",1642097641515,2.65,151.01,150.89,19.7989]
["bitfinex","SOLUSD",1642097641720,2.65,151.01,150.89,21.44889521]
["bitfinex","SOLUSD",1642097641917,2.65,151.01,150.9,10.05326243]
["bitfinex","SOLUSD",1642097642119,66.39,151.02,150.9,19.91326243]
["bitfinex","SOLUSD",1642097642317,66.39,151.02,150.95,9.935]
["bitfinex","SOLUSD",1642097643116,2.649,151.03,150.95,10.185]
["bitfinex","SOLUSD",1642097643317,16.42359663,151.04,150.96,12.5837]
["bitfinex","SOLUSD",1642097643518,25.07259663,151.04,150.93,48.2883]
["bitfinex","SOLUSD",1642097643719,25.07259663,151.04,150.93,55.2493]
["bitfinex","SOLUSD",1642097644019,66.39,151.03,150.93,55.4993]
["bitfinex","SOLUSD",1642097644221,66.39,151.03,150.94,2.649]
["bitfinex","SOLUSD",1642097644422,72.39,151.03,150.94,12.5846]
["bitfinex","SOLUSD",1642097644620,72.39,151.03,150.94,12.8346]
["bitfinex","SOLUSD",1642097645219,6.0,151.03,150.94,12.8346]
["bitfinex","SOLUSD",1642097645622,2.649,151.07,150.95,9.61]
["bitfinex","SOLUSD",1642097645821,2.648,151.09,150.96,2.648]
["bitfinex","SOLUSD",1642097646022,2.648,151.09,150.99,9.9325]
["bitfinex","SOLUSD",1642097646223,2.648,151.1,150.98,22.5984]
["bitfinex","SOLUSD",1642097646422,19.1707512,151.09,150.98,22.5984]
["bitfinex","SOLUSD",1642097646621,2.648,151.08,150.98,22.5984]
["bitfinex","SOLUSD",1642097646825,66.39,151.07,150.98,32.2084]
["bitfinex","SOLUSD",1642097647022,69.038,151.06,150.98,32.2084]
["bitfinex","SOLUSD",1642097647223,66.39,151.06,150.98,32.2084]
["bitfinex","SOLUSD",1642097647623,2.648,151.05,150.98,32.2084]
["bitfinex","SOLUSD",1642097648023,2.898,151.05,150.98,32.2084]
["bitfinex","SOLUSD",1642097648223,6.25,151.05,150.98,32.2084]
["bitfinex","SOLUSD",1642097648623,0.25,151.05,150.98,32.2084]
["bitfinex","SOLUSD",1642097648822,0.25,151.05,150.98,32.4584]
["bitfinex","SOLUSD",1642097649026,2.898,151.08,150.98,32.4584]
["bitfinex","SOLUSD",1642097649327,0.25,151.08,150.99,2.648]
["bitfinex","SOLUSD",1642097649525,25.4207512,151.09,151.0,9.9316]
["bitfinex","SOLUSD",1642097649723,19.4207512,151.09,151.0,9.9316]
["bitfinex","SOLUSD",1642097650325,66.39,151.08,151.0,9.9316]
["bitfinex","SOLUSD",1642097652034,19.1707512,151.09,151.0,10.1816]
["bitfinex","SOLUSD",1642097652227,91.5607512,151.09,151.0,10.1816]
["bitfinex","SOLUSD",1642097653127,91.5607512,151.09,151.0,16.1816]
["bitfinex","SOLUSD",1642097653326,91.5607512,151.09,151.0,10.1816]
["bitfinex","SOLUSD",1642097653528,25.1707512,151.09,151.0,16.1816]
["bitfinex","SOLUSD",1642097654128,25.1707512,151.09,151.0,16.2016]
["bitfinex","SOLUSD",1642097654329,91.5607512,151.09,151.0,16.2016]
["bitfinex","SOLUSD",1642097654729,25.4207512,151.09,151.01,9.61]
["bitfinex","SOLUSD",1642097654930,25.4207512,151.09,151.03,9.93]
["bitfinex","SOLUSD",1642097655330,6.25,151.09,151.03,9.93]
["bitfinex","SOLUSD",1642097655530,0.25,151.09,151.03,9.93]
["bitfinex","SOLUSD",1642097655829,72.64,151.1,151.03,9.93]
["bitfinex","SOLUSD",1642097656631,72.64,151.1,151.03,8.93]
["bitfinex","SOLUSD",1642097657833,72.64,151.1,151.01,12.256]
["bitfinex","SOLUSD",1642097658034,2.648,151.09,151.0,0.02]
["bitfinex","SOLUSD",1642097658534,66.39,151.08,151.0,0.02]
["bitfinex","SOLUSD",1642097658735,19.9214769,151.07,151.0,0.02]
["bitfinex","SOLUSD",1642097659134,66.39,151.06,151.0,0.02]
["bitfinex","SOLUSD",1642097659336,66.39,151.06,151.01,0.02]
["bitfinex","SOLUSD",1642097659536,66.64,151.06,151.01,0.02]
["bitfinex","SOLUSD",1642097661437,66.39,151.04,151.01,0.02]
["bitfinex","SOLUSD",1642097661636,2.648,151.03,151.01,0.02]
["bitfinex","SOLUSD",1642097662035,66.39,151.02,151.01,0.02]
["bitfinex","SOLUSD",1642097662468,72.64,151.02,151.01,0.02]
["bitfinex","SOLUSD",1642097664670,14.81672155,151.01,150.93,32.2368]
["bitfinex","SOLUSD",1642097664867,14.81672155,151.01,150.93,22.6268]
["bitfinex","SOLUSD",1642097665070,21.06672155,151.01,150.93,22.6268]
["bitfinex","SOLUSD",1642097665268,21.06672155,151.01,150.93,9.9367]
["bitfinex","SOLUSD",1642097665468,28.75872155,151.01,150.91,2.648]
["bitfinex","SOLUSD",1642097665667,66.39,151.0,150.87,18.63271386]
["bitfinex","SOLUSD",1642097665868,66.39,151.0,150.88,23.3127]
["bitfinex","SOLUSD",1642097666068,2.65,150.99,150.88,23.3127]
["bitfinex","SOLUSD",1642097666469,8.9,150.99,150.89,9.9389]
["bitfinex","SOLUSD",1642097666669,8.65,150.99,150.89,9.9389]
["bitfinex","SOLUSD",1642097666873,14.81672155,151.01,150.9,2.65]
["bitfinex","SOLUSD",1642097667068,20.81672155,151.01,150.9,27.6821]
["bitfinex","SOLUSD",1642097667470,20.81672155,151.01,150.91,9.61]
["bitfinex","SOLUSD",1642097667673,20.81672155,151.01,150.92,9.0997218]
["bitfinex","SOLUSD",1642097668076,21.06672155,151.01,150.92,9.0997218]
["bitfinex","SOLUSD",1642097668272,21.06672155,151.01,150.94,9.9362]
["bitfinex","SOLUSD",1642097668472,6.25,151.01,150.94,9.9362]
["bitfinex","SOLUSD",1642097669373,25.43620528,151.01,150.94,9.9362]
["bitfinex","SOLUSD",1642097669578,28.08520528,151.01,150.94,9.9362]
["bitfinex","SOLUSD",1642097671381,66.39,151.0,150.94,9.9362]
["bitfinex","SOLUSD",1642097671577,72.64,151.0,150.94,9.9362]
["bitfinex","SOLUSD",1642097673184,6.25,151.0,150.94,9.9362]
["bitfinex","SOLUSD",1642097673384,0.25,151.0,150.94,9.9362]
["bitfinex","SOLUSD",1642097673578,0.25,151.01,150.94,9.9362]
["bitfinex","SOLUSD",1642097673978,75.289,151.03,150.94,9.9362]
["bitfinex","SOLUSD",1642097675981,8.899,151.03,150.94,9.9362]
["bitfinex","SOLUSD",1642097676182,2.899,151.03,150.94,9.9362]
["bitfinex","SOLUSD",1642097676382,2.719,151.08,150.95,12.259]
["bitfinex","SOLUSD",1642097676582,2.649,151.08,151.01,9.9316]
["bitfinex","SOLUSD",1642097676786,2.648,151.09,151.01,9.9316]
["bitfinex","SOLUSD",1642097676983,2.648,151.13,151.02,2.648]
["bitfinex","SOLUSD",1642097677183,2.648,151.13,151.03,5.49312003]
["bitfinex","SOLUSD",1642097677582,69.038,151.13,151.03,5.49312003]
["bitfinex","SOLUSD",1642097677782,69.038,151.13,151.02,27.3338]
["bitfinex","SOLUSD",1642097677982,75.038,151.13,151.02,33.5838]
["bitfinex","SOLUSD",1642097678183,75.038,151.13,151.04,9.9292]
["bitfinex","SOLUSD",1642097678583,75.288,151.13,151.04,9.9292]
["bitfinex","SOLUSD",1642097679485,75.038,151.13,151.04,9.9292]
["bitfinex","SOLUSD",1642097680890,2.648,151.13,151.04,9.9292]
["bitfinex","SOLUSD",1642097681113,2.646,151.15,151.09,9.9263]
["bitfinex","SOLUSD",1642097681286,2.646,151.16,151.09,9.9263]
["bitfinex","SOLUSD",1642097681487,2.646,151.19,151.09,9.9263]
["bitfinex","SOLUSD",1642097681886,17.31596164,151.18,151.09,9.9263]
["bitfinex","SOLUSD",1642097682087,2.646,151.17,151.09,9.9263]
["bitfinex","SOLUSD",1642097682488,8.896,151.17,151.09,9.9263]
["bitfinex","SOLUSD",1642097683391,7.45225356,151.16,151.09,9.9263]
["bitfinex","SOLUSD",1642097683587,13.45225356,151.16,151.09,9.9263]
["bitfinex","SOLUSD",1642097683988,7.45225356,151.16,151.09,9.9263]
["bitfinex","SOLUSD",1642097684389,3.72612678,151.16,151.09,8.27099973]
["bitfinex","SOLUSD",1642097684590,3.97612678,151.16,151.09,8.27099973]
["bitfinex","SOLUSD",1642097685391,9.97612678,151.16,151.09,8.27099973]
["bitfinex","SOLUSD",1642097687193,3.97612678,151.16,151.09,8.27099973]
["bitfinex","SOLUSD",1642097687794,9.97612678,151.16,151.09,8.27099973]
["bitfinex","SOLUSD",1642097690125,6.25,151.16,151.09,8.27099973]
["bitfinex","SOLUSD",1642097690526,72.64,151.16,151.09,8.27099973]
["bitfinex","SOLUSD",1642097691029,76.36612678,151.16,151.09,8.27099973]
["bitfinex","SOLUSD",1642097693129,3.97612678,151.16,151.09,17.88099973]
["bitfinex","SOLUSD",1642097693330,3.72612678,151.16,151.09,18.13099973]
["bitfinex","SOLUSD",1642097693532,3.72612678,151.16,151.09,24.13099973]
["bitfinex","SOLUSD",1642097693932,3.72612678,151.18,151.09,24.13099973]
["bitfinex","SOLUSD",1642097694432,3.72612678,151.18,151.09,24.39099973]
["bitfinex","SOLUSD",1642097694831,7.5184002,151.21,151.09,24.39099973]
["bitfinex","SOLUSD",1642097695031,13.5184002,151.21,151.1,2.646]
["bitfinex","SOLUSD",1642097695231,13.5184002,151.21,151.15,9.9216]
["bitfinex","SOLUSD",1642097696036,9.97612678,151.21,151.15,9.9216]
["bitfinex","SOLUSD",1642097697232,3.97612678,151.21,151.15,9.9216]
["bitfinex","SOLUSD",1642097697434,9.97612678,151.21,151.15,9.9216]
["bitfinex","SOLUSD",1642097697633,3.97612678,151.21,151.15,9.9216]
["bitfinex","SOLUSD",1642097697833,9.97612678,151.21,151.15,9.9216]
["bitfinex","SOLUSD",1642097698235,3.97612678,151.21,151.15,9.9216]
["bitfinex","SOLUSD",1642097698637,3.97612678,151.21,151.15,19.5316]
["bitfinex","SOLUSD",1642097698840,2.646,151.23,151.15,19.5316]
["bitfinex","SOLUSD",1642097699036,5.68274092,151.24,151.2,9.9178]
["bitfinex","SOLUSD",1642097700339,3.79112574,151.27,151.2,9.9178]
["bitfinex","SOLUSD",1642097700540,4.04112574,151.27,151.2,9.9178]
["bitfinex","SOLUSD",1642097701144,3.79112574,151.27,151.2,9.9178]
["bitfinex","SOLUSD",1642097701539,3.79112574,151.26,151.2,9.9178]
["bitfinex","SOLUSD",1642097701941,2.644,151.25,151.19,9.9196]
["bitfinex","SOLUSD",1642097702140,69.034,151.25,151.19,9.9196]
["bitfinex","SOLUSD",1642097702340,75.034,151.25,151.15,33.6126]
["bitfinex","SOLUSD",1642097702540,75.284,151.25,151.15,33.6126]
["bitfinex","SOLUSD",1642097702742,72.64,151.25,151.15,66.6777]
["bitfinex","SOLUSD",1642097702941,72.64,151.25,151.18,9.9202]
["bitfinex","SOLUSD",1642097703344,3.79112574,151.24,151.18,9.9202]
["bitfinex","SOLUSD",1642097703543,10.04112574,151.24,151.18,9.9202]
["bitfinex","SOLUSD",1642097703747,4.04112574,151.24,151.18,9.9202]
["bitfinex","SOLUSD",1642097703944,4.04112574,151.24,151.19,9.61]
["bitfinex","SOLUSD",1642097704144,2.645,151.28,151.23,9.9163]
["bitfinex","SOLUSD",1642097704947,8.645,151.28,151.23,9.9163]
["bitfinex","SOLUSD",1642097705147,14.13282495,151.27,151.21,9.61]
["bitfinex","SOLUSD",1642097705347,14.13282495,151.27,151.22,9.9175]
["bitfinex","SOLUSD",1642097705547,14.13282495,151.27,151.18,8.644]
["bitfinex","SOLUSD",1642097705548,20.13282495,151.27,151.18,9.61]
["bitfinex","SOLUSD",1642097705749,91.64582495,151.27,151.18,9.61]
["bitfinex","SOLUSD",1642097705948,25.25582495,151.27,151.18,9.61]
["bitfinex","SOLUSD",1642097706149,35.17542495,151.27,151.18,9.61]
["bitfinex","SOLUSD",1642097706549,35.42542495,151.27,151.18,9.61]
["bitfinex","SOLUSD",1642097707150,35.42542495,151.27,151.18,19.5301]
["bitfinex","SOLUSD",1642097707375,101.81542495,151.27,151.18,19.5301]
["bitfinex","SOLUSD",1642097707578,101.81542495,151.27,151.18,9.61]
["bitfinex","SOLUSD",1642097707774,2.645,151.26,151.18,9.61]
["bitfinex","SOLUSD",1642097707975,9.9218,151.24,151.16,25.4247]
["bitfinex","SOLUSD",1642097708176,2.645,151.23,151.16,25.4247]
["bitfinex","SOLUSD",1642097708374,2.645,151.23,151.16,35.3462]
["bitfinex","SOLUSD",1642097708575,8.895,151.23,151.16,35.3462]
["bitfinex","SOLUSD",1642097709376,0.25,151.23,151.16,35.3462]
["bitfinex","SOLUSD",1642097709677,6.25,151.24,151.16,35.5962]
["bitfinex","SOLUSD",1642097709876,0.25,151.24,151.16,35.5962]
["bitfinex","SOLUSD",1642097710175,6.0,151.24,151.16,35.3462]
["bitfinex","SOLUSD",1642097710376,6.0,151.24,151.16,35.5962]
["bitfinex","SOLUSD",1642097710579,1.89564291,151.22,151.16,35.5962]
["bitfinex","SOLUSD",1642097710777,17.00927797,151.21,151.16,35.5962]
["bitfinex","SOLUSD",1642097710977,17.00927797,151.21,151.16,10.1715]
["bitfinex","SOLUSD",1642097711379,18.90492088,151.21,151.16,10.1715]
["bitfinex","SOLUSD",1642097711779,1.89564291,151.21,151.16,10.1715]
["bitfinex","SOLUSD",1642097712379,1.89564291,151.21,151.17,9.61]
["bitfinex","SOLUSD",1642097712580,1.89564291,151.21,151.19,9.918]
["bitfinex","SOLUSD",1642097712780,1.89564291,151.21,151.2,6.06439993]
["bitfinex","SOLUSD",1642097713381,1.89564291,151.22,151.2,6.06439993]
["bitfinex","SOLUSD",1642097714280,1.89564291,151.23,151.2,15.98239993]
["bitfinex","SOLUSD",1642097714480,1.89564291,151.23,151.2,16.23239993]
["bitfinex","SOLUSD",1642097714682,1.89564291,151.23,151.21,9.61]
["bitfinex","SOLUSD",1642097714882,5.68274092,151.3,151.22,30.0]
["bitfinex","SOLUSD",1642097715082,5.68274092,151.3,151.23,9.61]
["bitfinex","SOLUSD",1642097715281,5.68274092,151.3,151.26,9.9143]
["bitfinex","SOLUSD",1642097715482,5.68274092,151.3,151.26,10.1643]
["bitfinex","SOLUSD",1642097715690,5.68274092,151.3,151.26,19.7743]
["bitfinex","SOLUSD",1642097716183,5.68274092,151.3,151.26,22.4183]
["bitfinex","SOLUSD",1642097716585,5.68274092,151.34,151.26,28.4183]
["bitfinex","SOLUSD",1642097717082,11.93274092,151.34,151.26,28.4183]
["bitfinex","SOLUSD",1642097717284,5.93274092,151.34,151.26,28.4183]
["bitfinex","SOLUSD",1642097717884,5.93274092,151.34,151.26,25.7743]
["bitfinex","SOLUSD",1642097718088,5.68274092,151.34,151.26,25.7743]
["bitfinex","SOLUSD",1642097719485,5.93274092,151.34,151.26,19.7743]
["bitfinex","SOLUSD",1642097719686,0.25,151.34,151.26,19.7743]
["bitfinex","SOLUSD",1642097719888,32.81261257,151.36,151.26,19.7743]
["bitfinex","SOLUSD",1642097720088,32.81261257,151.36,151.27,2.642]
["bitfinex","SOLUSD",1642097720288,32.81261257,151.36,151.27,12.252]
["bitfinex","SOLUSD",1642097720489,32.81261257,151.36,151.31,9.9117]
["bitfinex","SOLUSD",1642097720790,30.16861257,151.36,151.31,9.9117]
["bitfinex","SOLUSD",1642097721791,24.48587165,151.36,151.31,9.9117]
["bitfinex","SOLUSD",1642097725596,23.98587165,151.36,151.31,9.9117]
["bitfinex","SOLUSD",1642097726596,26.62787165,151.36,151.31,9.9117]
["bitfinex","SOLUSD",1642097727598,23.98587165,151.36,151.31,9.9117]
["bitfinex","SOLUSD",1642097730100,6.25,151.36,151.31,9.9117]
["bitfinex","SOLUSD",1642097731000,19.89013436,151.36,151.31,9.9117]
["bitfinex","SOLUSD",1642097731201,13.89013436,151.36,151.31,9.9117]
["bitfinex","SOLUSD",1642097731403,19.89013436,151.36,151.31,9.9117]
["bitfinex","SOLUSD",1642097731801,19.89013436,151.36,151.3,9.9123]
["bitfinex","SOLUSD",1642097734104,19.89013436,151.36,151.3,9.3133]
["bitfinex","SOLUSD",1642097734312,5.68274092,151.37,151.3,9.3133]
["bitfinex","SOLUSD",1642097734508,5.68274092,151.37,151.3,25.1733]
["bitfinex","SOLUSD",1642097735105,5.68274092,151.37,151.3,25.4333]
["bitfinex","SOLUSD",1642097735407,5.68274092,151.37,151.31,85.25183031]
["bitfinex","SOLUSD",1642097735605,5.68274092,151.37,151.34,9.906]
["bitfinex","SOLUSD",1642097735805,5.68274092,151.37,151.35,24.12861533]
["bitfinex","SOLUSD",1642097736004,5.68274092,151.4,151.35,30.37861533]
["bitfinex","SOLUSD",1642097736205,5.68274092,151.4,151.35,27.73661533]
["bitfinex","SOLUSD",1642097736805,5.68274092,151.4,151.35,21.92439993]
["bitfinex","SOLUSD",1642097737207,5.68274092,151.4,151.36,9.9057]
["bitfinex","SOLUSD",1642097737507,22.70005422,151.44,151.36,9.9057]
["bitfinex","SOLUSD",1642097737906,95.09005422,151.44,151.36,9.9057]
["bitfinex","SOLUSD",1642097738910,2.642,151.43,151.36,9.9057]
["bitfinex","SOLUSD",1642097739108,8.892,151.43,151.35,9.61]
["bitfinex","SOLUSD",1642097739308,8.892,151.43,151.34,9.9095]
["bitfinex","SOLUSD",1642097739907,0.07,151.42,151.32,12.252]
["bitfinex","SOLUSD",1642097740107,18.18801982,151.4,151.32,12.252]
["bitfinex","SOLUSD",1642097740309,2.642,151.39,151.32,12.252]
["bitfinex","SOLUSD",1642097740507,8.892,151.39,151.32,12.252]
["bitfinex","SOLUSD",1642097740708,0.25,151.39,151.32,12.252]
["bitfinex","SOLUSD",1642097740909,2.642,151.42,151.32,12.502]
["bitfinex","SOLUSD",1642097741136,8.892,151.42,151.32,12.502]
["bitfinex","SOLUSD",1642097741308,6.0,151.42,151.32,22.6728]
["bitfinex","SOLUSD",1642097741509,11.68274092,151.44,151.32,22.6728]
["bitfinex","SOLUSD",1642097741708,17.66825493,151.43,151.33,38.07658213]
["bitfinex","SOLUSD",1642097741907,17.16825493,151.43,151.33,47.68658213]
["bitfinex","SOLUSD",1642097742107,17.16825493,151.43,151.33,48.19658213]
["bitfinex","SOLUSD",1642097742311,22.85099585,151.43,151.34,33.0235]
["bitfinex","SOLUSD",1642097742607,20.95899585,151.43,151.34,0.25]
["bitfinex","SOLUSD",1642097742809,2.642,151.42,151.33,34.4299]
["bitfinex","SOLUSD",1642097743010,2.892,151.42,151.33,34.1799]
["bitfinex","SOLUSD",1642097743409,18.8008,151.42,151.34,9.9096]
["bitfinex","SOLUSD",1642097743608,12.8008,151.42,151.34,9.9096]
["bitfinex","SOLUSD",1642097743815,18.8008,151.42,151.34,9.9096]
["bitfinex","SOLUSD",1642097744412,18.8008,151.42,151.33,9.61]
["bitfinex","SOLUSD",1642097744611,85.1908,151.42,151.33,9.61]
["bitfinex","SOLUSD",1642097745213,85.1908,151.42,151.33,19.5203]
["bitfinex","SOLUSD",1642097745413,18.8008,151.42,151.33,19.5203]
["bitfinex","SOLUSD",1642097746614,24.48354092,151.42,151.33,19.5203]
["bitfinex","SOLUSD",1642097749344,8.32474092,151.42,151.34,16.08574536]
["bitfinex","SOLUSD",1642097749544,5.68274092,151.42,151.38,9.9065]
["bitfinex","SOLUSD",1642097749949,5.68274092,151.42,151.38,19.7665]
["bitfinex","SOLUSD",1642097750348,5.68274092,151.42,151.39,2.642]
["bitfinex","SOLUSD",1642097750546,5.68274092,151.42,151.39,2.892]
["bitfinex","SOLUSD",1642097750747,5.68274092,151.42,151.4,15.96759993]
["bitfinex","SOLUSD",1642097751346,17.35183003,151.46,151.4,15.96759993]
["bitfinex","SOLUSD",1642097751546,23.35183003,151.46,151.4,25.82759993]
["bitfinex","SOLUSD",1642097752847,5.68274092,151.47,151.4,25.82759993]
["bitfinex","SOLUSD",1642097753247,5.68274092,151.47,151.41,2.641]
["bitfinex","SOLUSD",1642097753448,5.68274092,151.47,151.44,9.9022]
["bitfinex","SOLUSD",1642097753648,5.68274092,151.47,151.45,6.06439993]
["bitfinex","SOLUSD",1642097753849,6.0143977,151.49,151.45,6.06439993]
["bitfinex","SOLUSD",1642097754048,6.2643977,151.49,151.45,6.06439993]
["bitfinex","SOLUSD",1642097754249,6.0143977,151.49,151.45,6.06439993]
["bitfinex","SOLUSD",1642097755053,6.0143977,151.49,151.46,9.9017]
["bitfinex","SOLUSD",1642097755251,12.0143977,151.49,151.47,3.03219997]
["bitfinex","SOLUSD",1642097755453,12.2643977,151.49,151.47,3.03219996]
["bitfinex","SOLUSD",1642097755652,6.2643977,151.49,151.42,9.61]
["bitfinex","SOLUSD",1642097755850,6.2643977,151.49,151.42,9.86]
["bitfinex","SOLUSD",1642097756053,6.2643977,151.49,151.42,15.86]
["bitfinex","SOLUSD",1642097756252,6.2643977,151.49,151.46,9.9014]
["bitfinex","SOLUSD",1642097756452,6.2643977,151.49,151.47,3.03219997]
["bitfinex","SOLUSD",1642097756651,6.2643977,151.49,151.47,6.06439993]
["bitfinex","SOLUSD",1642097757253,6.2643977,151.49,151.48,9.8999]
["bitfinex","SOLUSD",1642097757453,0.58165678,151.49,151.47,6.06439993]
["bitfinex","SOLUSD",1642097757657,0.58165678,151.49,151.43,23.6863]
["bitfinex","SOLUSD",1642097757854,0.33165678,151.49,151.43,33.2963]
["bitfinex","SOLUSD",1642097758053,0.33165678,151.49,151.43,9.61]
["bitfinex","SOLUSD",1642097758256,20.3377735,151.48,151.41,2.64]
["bitfinex","SOLUSD",1642097758455,53.3610735,151.48,151.41,2.64]
["bitfinex","SOLUSD",1642097758655,53.4310735,151.48,151.41,2.64]
["bitfinex","SOLUSD",1642097758854,1.64999521,151.47,151.41,2.64]
["bitfinex","SOLUSD",1642097759054,2.641,151.46,151.41,2.64]
["bitfinex","SOLUSD",1642097759458,28.60893831,151.45,151.41,2.64]
["bitfinex","SOLUSD",1642097759857,34.85893831,151.45,151.41,2.64]
["bitfinex","SOLUSD",1642097760458,34.85893831,151.45,151.41,2.66]
["bitfinex","SOLUSD",1642097761659,34.85893831,151.45,151.41,0.02]
["bitfinex","SOLUSD",1642097761959,28.85893831,151.45,151.41,0.02]
["bitfinex","SOLUSD",1642097762762,34.85893831,151.45,151.41,0.02]
["bitfinex","SOLUSD",1642097762959,2.641,151.44,151.41,0.02]
["bitfinex","SOLUSD",1642097763164,34.85893831,151.45,151.41,0.02]
["bitfinex","SOLUSD",1642097763361,8.891,151.44,151.41,0.02]
["bitfinex","SOLUSD",1642097763562,36.0,151.42,151.34,9.61]
["bitfinex","SOLUSD",1642097763959,15.19385718,151.41,151.34,9.61]
["bitfinex","SOLUSD",1642097764160,17.83585718,151.41,151.34,9.61]
["bitfinex","SOLUSD",1642097764361,24.08585718,151.41,151.33,2.641]
["bitfinex","SOLUSD",1642097764563,25.02255007,151.38,151.33,2.641]
["bitfinex","SOLUSD",1642097765062,2.642,151.37,151.33,2.641]
["bitfinex","SOLUSD",1642097765462,2.892,151.37,151.33,2.641]
["bitfinex","SOLUSD",1642097765863,12.8037,151.37,151.33,2.641]
["bitfinex","SOLUSD",1642097766265,0.25,151.37,151.3,24.5364]
["bitfinex","SOLUSD",1642097766465,6.0,151.38,151.31,2.642]
["bitfinex","SOLUSD",1642097766466,0.25,151.38,151.31,2.642]
["bitfinex","SOLUSD",1642097766863,9.9108,151.38,151.31,2.642]
["bitfinex","SOLUSD",1642097767064,16.1608,151.38,151.31,2.642]
["bitfinex","SOLUSD",1642097768294,16.1608,151.38,151.31,12.553]
["bitfinex","SOLUSD",1642097768697,18.8028,151.38,151.31,9.911]
["bitfinex","SOLUSD",1642097769700,16.1608,151.38,151.31,9.911]
["bitfinex","SOLUSD",1642097770697,8.892,151.38,151.31,9.911]
["bitfinex","SOLUSD",1642097771301,6.25,151.38,151.31,9.911]
["bitfinex","SOLUSD",1642097771499,0.25,151.38,151.31,9.911]
["bitfinex","SOLUSD",1642097771698,6.25,151.38,151.31,9.911]
["bitfinex","SOLUSD",1642097771900,6.0,151.38,151.31,9.911]
["bitfinex","SOLUSD",1642097772101,6.25,151.38,151.31,9.911]
["bitfinex","SOLUSD",1642097772303,0.25,151.38,151.31,9.911]
["bitfinex","SOLUSD",1642097772500,6.25,151.38,151.31,9.911]
["bitfinex","SOLUSD",1642097773501,0.25,151.38,151.31,9.911]
["bitfinex","SOLUSD",1642097773703,6.25,151.38,151.31,9.911]
["bitfinex","SOLUSD",1642097773900,6.0,151.38,151.31,15.911]
["bitfinex","SOLUSD",1642097774100,6.25,151.38,151.31,15.911]
["bitfinex","SOLUSD",1642097774301,0.25,151.38,151.31,9.911]
["bitfinex","SOLUSD",1642097774504,2.642,151.39,151.35,9.908]
["bitfinex","SOLUSD",1642097774702,29.77614092,151.42,151.35,9.908]
["bitfinex","SOLUSD",1642097774903,5.68274092,151.42,151.35,9.908]
["bitfinex","SOLUSD",1642097775303,5.68274092,151.42,151.35,27.30559917]
["bitfinex","SOLUSD",1642097775505,2.642,151.45,151.35,27.30559917]
["bitfinex","SOLUSD",1642097775703,2.642,151.45,151.4,9.905]
["bitfinex","SOLUSD",1642097775907,5.68274092,151.46,151.4,19.515]
["bitfinex","SOLUSD",1642097776103,5.68274092,151.46,151.41,2.641]
["bitfinex","SOLUSD",1642097776505,6.0143977,151.49,151.41,2.641]
["bitfinex","SOLUSD",1642097777303,6.0143977,151.49,151.43,9.9031]
["bitfinex","SOLUSD",1642097777503,0.33165678,151.49,151.43,9.9031]
["bitfinex","SOLUSD",1642097777904,0.33165678,151.49,151.4,35.3125]
["bitfinex","SOLUSD",1642097777905,0.33165678,151.49,151.4,25.7025]
["bitfinex","SOLUSD",1642097778107,0.33165678,151.49,151.38,9.61]
["bitfinex","SOLUSD",1642097778108,2.641,151.48,151.38,9.61]
["bitfinex","SOLUSD",1642097778307,9.9059,151.46,151.39,9.9059]
["bitfinex","SOLUSD",1642097778506,13.58195803,151.45,151.39,9.9059]
["bitfinex","SOLUSD",1642097779007,13.83195803,151.45,151.39,9.9059]
["bitfinex","SOLUSD",1642097779811,16.47295803,151.45,151.39,9.9059]
["bitfinex","SOLUSD",1642097780309,32.37915803,151.45,151.38,19.5164]
["bitfinex","SOLUSD",1642097780908,98.76915803,151.45,151.38,9.61]
["bitfinex","SOLUSD",1642097781109,98.76915803,151.45,151.35,2.641]
["bitfinex","SOLUSD",1642097781309,98.76915803,151.45,151.34,32.9553]
["bitfinex","SOLUSD",1642097781508,98.76915803,151.45,151.34,23.3453]
["bitfinex","SOLUSD",1642097781707,98.83915803,151.45,151.34,23.3453]
["bitfinex","SOLUSD",1642097781908,98.76915803,151.45,151.34,23.3453]
["bitfinex","SOLUSD",1642097782209,98.76915803,151.45,151.35,9.9078]
["bitfinex","SOLUSD",1642097782407,98.76915803,151.45,151.34,23.3453]
["bitfinex","SOLUSD",1642097783709,0.07,151.43,151.32,9.61]
["bitfinex","SOLUSD",1642097783908,9.911,151.38,151.32,9.61]
["bitfinex","SOLUSD",1642097784109,15.911,151.38,151.32,9.61]
["bitfinex","SOLUSD",1642097784308,16.161,151.38,151.32,9.61]
["bitfinex","SOLUSD",1642097785910,6.25,151.38,151.32,9.61]
["bitfinex","SOLUSD",1642097786112,0.25,151.38,151.32,9.61]
["bitfinex","SOLUSD",1642097786314,92.42291821,151.4,151.32,9.61]
["bitfinex","SOLUSD",1642097786513,89.78091821,151.4,151.32,9.61]
["bitfinex","SOLUSD",1642097787113,89.78091821,151.4,151.32,19.5204]
["bitfinex","SOLUSD",1642097787315,72.64,151.4,151.32,19.5204]
["bitfinex","SOLUSD",1642097787514,6.25,151.4,151.32,19.7704]
["bitfinex","SOLUSD",1642097787717,0.25,151.4,151.32,22.4124]
["bitfinex","SOLUSD",1642097787915,30.11674092,151.43,151.32,28.4124]
["bitfinex","SOLUSD",1642097788115,30.36674092,151.43,151.32,28.6724]
["bitfinex","SOLUSD",1642097788317,30.36674092,151.43,151.33,15.68814212]
["bitfinex","SOLUSD",1642097788516,5.93274092,151.43,151.34,12.252]
["bitfinex","SOLUSD",1642097788716,5.93274092,151.43,151.37,9.9067]
["bitfinex","SOLUSD",1642097789016,6.25,151.43,151.37,9.9067]
["bitfinex","SOLUSD",1642097789423,0.25,151.43,151.37,9.9067]
["bitfinex","SOLUSD",1642097789617,16.1574,151.43,151.37,9.9067]
["bitfinex","SOLUSD",1642097789822,5.68274092,151.46,151.38,9.61]
["bitfinex","SOLUSD",1642097790018,5.68274092,151.46,151.42,9.9029]
["bitfinex","SOLUSD",1642097790418,5.68274092,151.46,151.42,10.1529]
["bitfinex","SOLUSD",1642097791017,18.99071764,151.48,151.43,12.5441]
["bitfinex","SOLUSD",1642097791617,18.99071764,151.48,151.41,2.641]
["bitfinex","SOLUSD",1642097791819,19.24071764,151.48,151.4,9.61]
["bitfinex","SOLUSD",1642097792017,25.24071764,151.48,151.4,9.61]
["bitfinex","SOLUSD",1642097792317,34.89491764,151.48,151.4,19.765]
["bitfinex","SOLUSD",1642097792517,34.89491764,151.48,151.4,19.515]
["bitfinex","SOLUSD",1642097792717,101.28491764,151.48,151.4,19.515]
["bitfinex","SOLUSD",1642097792918,2.641,151.47,151.36,34.8162]
["bitfinex","SOLUSD",1642097793121,9.9069,151.44,151.36,35.1139]
["bitfinex","SOLUSD",1642097793420,2.642,151.43,151.36,32.4729]
["bitfinex","SOLUSD",1642097793670,6.25,151.44,151.36,32.4729]
["bitfinex","SOLUSD",1642097793818,8.892,151.43,151.36,32.4729]
["bitfinex","SOLUSD",1642097794419,18.7995,151.43,151.36,32.4729]
["bitfinex","SOLUSD",1642097794622,22.58627522,151.43,151.36,32.4729]
["bitfinex","SOLUSD",1642097795321,22.58627522,151.43,151.36,9.9077]
["bitfinex","SOLUSD",1642097795521,18.7995,151.43,151.36,9.9077]
["bitfinex","SOLUSD",1642097796122,8.892,151.43,151.36,9.9077]
["bitfinex","SOLUSD",1642097796324,2.892,151.43,151.36,9.9077]
["bitfinex","SOLUSD",1642097797325,0.25,151.43,151.36,19.5177]
["bitfinex","SOLUSD",1642097797527,0.25,151.45,151.36,19.7777]
["bitfinex","SOLUSD",1642097797727,2.641,151.44,151.36,19.7777]
["bitfinex","SOLUSD",1642097798126,0.25,151.44,151.36,19.7777]
["bitfinex","SOLUSD",1642097798327,2.642,151.43,151.36,19.7777]
["bitfinex","SOLUSD",1642097798530,4.03645694,151.44,151.37,2.642]
["bitfinex","SOLUSD",1642097798729,4.03645694,151.44,151.4,9.9047]
["bitfinex","SOLUSD",1642097799232,0.25,151.44,151.4,9.9047]
["bitfinex","SOLUSD",1642097799635,2.891,151.46,151.4,9.9047]
["bitfinex","SOLUSD",1642097800035,19.24337378,151.46,151.4,9.9047]
["bitfinex","SOLUSD",1642097800534,16.60237378,151.46,151.4,9.9047]
["bitfinex","SOLUSD",1642097801465,22.60237378,151.46,151.4,9.9047]
["bitfinex","SOLUSD",1642097801661,16.60237378,151.46,151.4,9.9047]
["bitfinex","SOLUSD",1642097801861,22.60237378,151.46,151.4,9.9047]
["bitfinex","SOLUSD",1642097802064,16.60237378,151.46,151.4,9.9047]
["bitfinex","SOLUSD",1642097802362,0.25,151.46,151.4,9.9047]
["bitfinex","SOLUSD",1642097802661,2.891,151.47,151.4,9.9047]
["bitfinex","SOLUSD",1642097802861,0.25,151.47,151.4,9.9047]
["bitfinex","SOLUSD",1642097803061,2.891,151.48,151.4,9.9047]
["bitfinex","SOLUSD",1642097803262,18.46681883,151.47,151.4,9.9047]
["bitfinex","SOLUSD",1642097803564,18.71681883,151.47,151.4,9.9047]
["bitfinex","SOLUSD",1642097803963,24.71681883,151.47,151.4,9.9047]
["bitfinex","SOLUSD",1642097804361,3.78600807,151.46,151.4,9.9047]
["bitfinex","SOLUSD",1642097804561,10.03600807,151.46,151.4,8.70519203]
["bitfinex","SOLUSD",1642097804763,10.03600807,151.46,151.39,9.9058]
["bitfinex","SOLUSD",1642097805563,10.03614992,151.46,151.39,9.9058]
["bitfinex","SOLUSD",1642097805964,19.94164992,151.46,151.39,9.9058]
["bitfinex","SOLUSD",1642097806166,19.94164992,151.46,151.38,9.9064]
["bitfinex","SOLUSD",1642097806366,16.04351569,151.44,151.38,9.9064]
["bitfinex","SOLUSD",1642097806565,16.29351569,151.44,151.38,9.9064]
["bitfinex","SOLUSD",1642097806767,22.29351569,151.44,151.38,9.9064]
["bitfinex","SOLUSD",1642097808166,6.25,151.44,151.38,9.9064]
["bitfinex","SOLUSD",1642097808368,0.25,151.44,151.38,9.9064]
["bitfinex","SOLUSD",1642097808566,6.0,151.44,151.38,9.9064]
["bitfinex","SOLUSD",1642097808769,6.25,151.44,151.38,9.9064]
["bitfinex","SOLUSD",1642097808968,0.25,151.44,151.38,9.9064]
["bitfinex","SOLUSD",1642097809168,6.25,151.44,151.38,9.9064]
["bitfinex","SOLUSD",1642097809770,0.25,151.44,151.38,9.9064]
["bitfinex","SOLUSD",1642097809969,21.01557819,151.45,151.38,9.9064]
["bitfinex","SOLUSD",1642097810171,12.67714992,151.45,151.38,9.9064]
["bitfinex","SOLUSD",1642097810371,6.67714992,151.45,151.38,9.9064]
["bitfinex","SOLUSD",1642097811377,16.58314992,151.45,151.38,9.9064]
["bitfinex","SOLUSD",1642097811572,13.94214992,151.45,151.38,9.9064]
["bitfinex","SOLUSD",1642097811773,19.94214992,151.45,151.38,9.9064]
["bitfinex","SOLUSD",1642097812404,13.94214992,151.45,151.38,9.9064]
["bitfinex","SOLUSD",1642097812576,10.03614992,151.45,151.38,9.9064]
["bitfinex","SOLUSD",1642097812875,4.03614992,151.45,151.38,9.9064]
["bitfinex","SOLUSD",1642097815078,3.78614992,151.45,151.38,9.9064]
["bitfinex","SOLUSD",1642097815280,3.78614992,151.45,151.39,9.61]
["bitfinex","SOLUSD",1642097815579,3.78614992,151.45,151.42,9.9035]
["bitfinex","SOLUSD",1642097815778,3.78614992,151.45,151.43,6.06439993]
["bitfinex","SOLUSD",1642097816383,7.57213195,151.46,151.43,6.06439993]
["bitfinex","SOLUSD",1642097816582,7.82213195,151.46,151.43,6.06439993]
["bitfinex","SOLUSD",1642097817385,4.03614992,151.46,151.43,6.06439993]
["bitfinex","SOLUSD",1642097817585,0.25,151.46,151.43,6.06439993]
["bitfinex","SOLUSD",1642097817988,6.67714992,151.47,151.43,6.06439993]
["bitfinex","SOLUSD",1642097818485,12.67714992,151.47,151.43,6.06439993]
["bitfinex","SOLUSD",1642097818687,14.61906185,151.46,151.43,6.06439993]
["bitfinex","SOLUSD",1642097818890,14.61906185,151.46,151.4,9.9044]
["bitfinex","SOLUSD",1642097819088,18.65500506,151.46,151.4,9.9044]
["bitfinex","SOLUSD",1642097819488,18.65500506,151.46,151.38,23.5236]
["bitfinex","SOLUSD",1642097819914,18.65521177,151.46,151.38,23.5236]
["bitfinex","SOLUSD",1642097820217,18.65521177,151.46,151.39,9.9054]
["bitfinex","SOLUSD",1642097820415,24.65521177,151.46,151.39,9.9054]
["bitfinex","SOLUSD",1642097821016,10.03614992,151.46,151.39,9.9054]
["bitfinex","SOLUSD",1642097821214,4.03614992,151.46,151.39,9.9054]
["bitfinex","SOLUSD",1642097821915,4.03614992,151.46,151.39,15.9054]
["bitfinex","SOLUSD",1642097822115,4.03614992,151.46,151.4,7.24806383]
["bitfinex","SOLUSD",1642097822315,0.25,151.46,151.43,9.903]
["bitfinex","SOLUSD",1642097822616,2.641,151.46,151.44,6.06439993]
["bitfinex","SOLUSD",1642097822814,4.03614992,151.47,151.44,6.06439993]
["bitfinex","SOLUSD",1642097824215,3.78614992,151.48,151.44,6.06439993]
["bitfinex","SOLUSD",1642097824616,3.78614992,151.48,151.4,25.5093]
["bitfinex","SOLUSD",1642097825418,7.57172859,151.48,151.4,25.5093]
["bitfinex","SOLUSD",1642097825619,21.55826951,151.48,151.4,25.5093]
["bitfinex","SOLUSD",1642097825819,21.80826951,151.48,151.4,25.5093]
["bitfinex","SOLUSD",1642097826020,21.80826951,151.48,151.42,9.9035]
["bitfinex","SOLUSD",1642097827421,18.02269084,151.48,151.4,25.5093]
["bitfinex","SOLUSD",1642097827621,4.29099521,151.47,151.36,23.8041]
["bitfinex","SOLUSD",1642097828021,1.64999521,151.46,151.36,23.8041]
["bitfinex","SOLUSD",1642097828221,18.87192443,151.44,151.36,46.8075]
["bitfinex","SOLUSD",1642097828621,25.12192443,151.44,151.36,46.8075]
["bitfinex","SOLUSD",1642097828822,9.9077,151.43,151.34,2.641]
["bitfinex","SOLUSD",1642097829023,69.032,151.42,151.31,2.642]
["bitfinex","SOLUSD",1642097829324,70.68199521,151.42,151.3,31.6801]
["bitfinex","SOLUSD",1642097829521,1.64999521,151.41,151.3,31.6801]
["bitfinex","SOLUSD",1642097829728,2.642,151.4,151.3,31.6801]
["bitfinex","SOLUSD",1642097829929,14.07105213,151.39,151.3,31.6801]
["bitfinex","SOLUSD",1642097830129,9.9112,151.37,151.3,31.6801]
["bitfinex","SOLUSD",1642097830527,10.1612,151.37,151.3,31.6801]
["bitfinex","SOLUSD",1642097831328,10.1612,151.37,151.3,34.3221]
["bitfinex","SOLUSD",1642097832128,16.1612,151.37,151.3,34.3221]
["bitfinex","SOLUSD",1642097832529,16.1612,151.37,151.3,31.6801]
["bitfinex","SOLUSD",1642097832930,10.1612,151.37,151.3,31.6801]
["bitfinex","SOLUSD",1642097833129,16.1612,151.37,151.3,31.6801]
["bitfinex","SOLUSD",1642097834533,14.54386119,151.36,151.3,31.6801]
["bitfinex","SOLUSD",1642097834931,30.70576119,151.36,151.3,31.6801]
["bitfinex","SOLUSD",1642097835330,30.70576119,151.36,151.3,8.0]
["bitfinex","SOLUSD",1642097835935,16.1619,151.36,151.3,8.0]
["bitfinex","SOLUSD",1642097837538,9.9119,151.36,151.3,14.66611451]
["bitfinex","SOLUSD",1642097837738,1.89363241,151.37,151.3,24.52611451]
["bitfinex","SOLUSD",1642097837941,1.89363241,151.37,151.31,2.642]
["bitfinex","SOLUSD",1642097838139,1.89363241,151.37,151.31,12.252]
["bitfinex","SOLUSD",1642097838766,1.89363241,151.37,151.31,22.4118]
["bitfinex","SOLUSD",1642097839267,1.89363241,151.39,151.31,22.4118]
["bitfinex","SOLUSD",1642097840269,1.89363241,151.39,151.31,27.8878]
["bitfinex","SOLUSD",1642097840469,1.89363241,151.4,151.31,33.8878]
["bitfinex","SOLUSD",1642097841070,1.89363241,151.4,151.31,27.8878]
["bitfinex","SOLUSD",1642097841270,1.89363241,151.4,151.31,24.24735932]
["bitfinex","SOLUSD",1642097841569,1.89363241,151.4,151.31,30.24735932]
["bitfinex","SOLUSD",1642097841769,1.89363241,151.4,151.31,24.24735932]
["bitfinex","SOLUSD",1642097842070,2.14363241,151.4,151.31,30.24735932]
["bitfinex","SOLUSD",1642097842375,2.14363241,151.4,151.31,24.24735932]
["bitfinex","SOLUSD",1642097842969,2.14363241,151.4,151.31,30.24735932]
["bitfinex","SOLUSD",1642097843370,2.14363241,151.4,151.31,28.4118]
["bitfinex","SOLUSD",1642097846979,2.14363241,151.4,151.31,30.24735932]
["bitfinex","SOLUSD",1642097847979,2.14363241,151.4,151.31,30.50735932]
["bitfinex","SOLUSD",1642097848384,8.14363241,151.4,151.31,30.50735932]
["bitfinex","SOLUSD",1642097849081,6.25,151.4,151.31,30.50735932]
["bitfinex","SOLUSD",1642097849283,0.25,151.4,151.31,30.50735932]
["bitfinex","SOLUSD",1642097849482,2.14363241,151.41,151.31,38.52935932]
["bitfinex","SOLUSD",1642097849684,2.14363241,151.41,151.31,63.49935932]
["bitfinex","SOLUSD",1642097851790,2.14363241,151.41,151.31,63.23935932]
["bitfinex","SOLUSD",1642097852397,1.89363241,151.41,151.32,66.39]
["bitfinex","SOLUSD",1642097852693,1.89363241,151.41,151.36,9.9037]
["bitfinex","SOLUSD",1642097852993,1.89363241,151.41,151.37,12.252]
["bitfinex","SOLUSD",1642097853402,1.89363241,151.41,151.38,17.36974379]
["bitfinex","SOLUSD",1642097853602,1.89363241,151.41,151.39,2.642]
["bitfinex","SOLUSD",1642097853803,1.89363241,151.41,151.4,6.06439993]
["bitfinex","SOLUSD",1642097854001,1.89363241,151.45,151.4,12.06439993]
["bitfinex","SOLUSD",1642097854403,2.14363241,151.45,151.4,12.06439993]
["bitfinex","SOLUSD",1642097854601,2.14363241,151.45,151.4,6.06439993]
["bitfinex","SOLUSD",1642097855402,2.14363241,151.45,151.4,15.96699993]
["bitfinex","SOLUSD",1642097856702,2.14363241,151.45,151.4,21.96699993]
["bitfinex","SOLUSD",1642097857002,2.14363241,151.45,151.4,15.96699993]
["bitfinex","SOLUSD",1642097858229,2.14363241,151.45,151.41,7.30430192]
["bitfinex","SOLUSD",1642097858625,2.14363241,151.45,151.42,9.9029]
["bitfinex","SOLUSD",1642097859229,2.14363241,151.45,151.43,6.06439993]
["bitfinex","SOLUSD",1642097860632,1.89363241,151.46,151.43,6.06439993]
["bitfinex","SOLUSD",1642097861034,2.14363241,151.46,151.43,6.06439993]
["bitfinex","SOLUSD",1642097861634,1.89363241,151.46,151.43,15.96679993]
["bitfinex","SOLUSD",1642097863033,1.89363241,151.47,151.43,15.98679993]
["bitfinex","SOLUSD",1642097863435,1.89363241,151.47,151.43,6.08439993]
["bitfinex","SOLUSD",1642097863838,7.89363241,151.47,151.43,6.08439993]
["bitfinex","SOLUSD",1642097864035,13.86487992,151.46,151.43,0.02]
["bitfinex","SOLUSD",1642097864334,2.641,151.45,151.44,42.03219997]
["bitfinex","SOLUSD",1642097864533,1.89363241,151.47,151.44,54.54319997]
["bitfinex","SOLUSD",1642097864946,1.89363241,151.46,151.44,54.54319997]
["bitfinex","SOLUSD",1642097865135,4.1178067,151.49,151.45,35.0]
["bitfinex","SOLUSD",1642097865336,4.1178067,151.49,151.44,12.761]
["bitfinex","SOLUSD",1642097865534,4.1178067,151.49,151.44,45.7568]
["bitfinex","SOLUSD",1642097865740,4.1178067,151.49,151.45,9.899]
["bitfinex","SOLUSD",1642097866136,0.33165678,151.49,151.45,10.149]
["bitfinex","SOLUSD",1642097866737,0.33165678,151.49,151.45,9.899]
["bitfinex","SOLUSD",1642097867138,0.33165678,151.49,151.44,9.61]
["bitfinex","SOLUSD",1642097868339,0.33165678,151.49,151.44,9.63]
["bitfinex","SOLUSD",1642097868739,14.76388517,151.48,151.44,9.63]
["bitfinex","SOLUSD",1642097869141,15.01388517,151.48,151.44,9.63]
["bitfinex","SOLUSD",1642097869540,14.76388517,151.48,151.44,9.63]
["bitfinex","SOLUSD",1642097870040,15.01388517,151.48,151.44,9.63]
["bitfinex","SOLUSD",1642097870442,15.01388517,151.48,151.44,0.02]
["bitfinex","SOLUSD",1642097872043,15.01388517,151.48,151.39,2.64]
["bitfinex","SOLUSD",1642097872044,0.07,151.46,151.39,2.64]
["bitfinex","SOLUSD",1642097872243,2.641,151.45,151.33,9.61]
["bitfinex","SOLUSD",1642097872642,8.891,151.45,151.33,9.61]
["bitfinex","SOLUSD",1642097872842,13.77190154,151.44,151.33,23.38780076]
["bitfinex","SOLUSD",1642097873046,2.642,151.43,151.33,23.38780076]
["bitfinex","SOLUSD",1642097873444,8.892,151.43,151.33,23.38780076]
["bitfinex","SOLUSD",1642097874243,8.892,151.43,151.34,9.908]
["bitfinex","SOLUSD",1642097874443,2.642,151.43,151.35,76.0]
["bitfinex","SOLUSD",1642097874648,3.014462,151.44,151.35,12.252]
["bitfinex","SOLUSD",1642097874844,0.372462,151.44,151.35,78.902]
["bitfinex","SOLUSD",1642097875648,0.372462,151.44,151.36,22.9615]
["bitfinex","SOLUSD",1642097875846,0.372462,151.44,151.38,9.9053]
["bitfinex","SOLUSD",1642097876169,0.372462,151.44,151.39,20.50624495]
["bitfinex","SOLUSD",1642097877169,0.372462,151.44,151.4,9.9037]
["bitfinex","SOLUSD",1642097877372,0.372462,151.44,151.4,12.5447]
["bitfinex","SOLUSD",1642097877573,0.372462,151.44,151.41,9.61]
["bitfinex","SOLUSD",1642097877771,0.372462,151.44,151.42,8.70539993]
["bitfinex","SOLUSD",1642097877972,0.372462,151.44,151.42,18.82539993]
["bitfinex","SOLUSD",1642097878174,4.1178067,151.49,151.43,37.0]
["bitfinex","SOLUSD",1642097878572,4.1178067,151.49,151.43,37.25]
["bitfinex","SOLUSD",1642097879176,0.33165678,151.49,151.43,47.151]
["bitfinex","SOLUSD",1642097879776,0.33165678,151.49,151.43,10.151]
["bitfinex","SOLUSD",1642097881280,0.33165678,151.49,151.43,19.761]
["bitfinex","SOLUSD",1642097882881,0.33165678,151.49,151.43,20.021]
["bitfinex","SOLUSD",1642097883184,0.33165678,151.49,151.46,9.8986]
["bitfinex","SOLUSD",1642097883381,0.33165678,151.49,151.47,6.06439993]
["bitfinex","SOLUSD",1642097884581,2.64,151.48,151.47,6.06439993]
["bitfinex","SOLUSD",1642097884782,0.33165678,151.49,151.47,6.06439993]
["bitfinex","SOLUSD",1642097884984,2.97165678,151.49,151.41,9.61]
["bitfinex","SOLUSD",1642097885182,0.33165678,151.49,151.41,9.61]
["bitfinex","SOLUSD",1642097885383,0.58165678,151.49,151.41,19.5135]
["bitfinex","SOLUSD",1642097885583,0.58165678,151.49,151.41,19.7635]
["bitfinex","SOLUSD",1642097886189,3.22265678,151.49,151.41,19.7635]
["bitfinex","SOLUSD",1642097886483,3.22265678,151.49,151.41,19.5135]
["bitfinex","SOLUSD",1642097888487,2.97265678,151.49,151.41,19.7635]
["bitfinex","SOLUSD",1642097889487,0.33165678,151.49,151.43,9.9022]
["bitfinex","SOLUSD",1642097889886,0.33165678,151.49,151.43,10.1522]
["bitfinex","SOLUSD",1642097891093,0.33165678,151.49,151.43,19.7622]
["bitfinex","SOLUSD",1642097891292,0.33165678,151.49,151.43,20.0222]
["bitfinex","SOLUSD",1642097892494,0.33165678,151.49,151.43,26.0222]
["bitfinex","SOLUSD",1642097892694,0.33165678,151.49,151.46,9.9002]
["bitfinex","SOLUSD",1642097892895,0.33165678,151.49,151.47,3.03219997]
["bitfinex","SOLUSD",1642097893597,0.33165678,151.49,151.48,3.03219996]
["bitfinex","SOLUSD",1642097896022,0.33165678,151.49,151.47,12.93209997]
["bitfinex","SOLUSD",1642097897021,0.33165678,151.49,151.47,9.8999]
["bitfinex","SOLUSD",1642097897423,0.33165678,151.49,151.48,3.03219997]
["bitfinex","SOLUSD",1642097897622,0.33165678,151.49,151.47,12.93209996]
["bitfinex","SOLUSD",1642097897822,0.33165678,151.49,151.47,3.03219996]
["bitfinex","SOLUSD",1642097898023,0.33165678,151.49,151.44,25.6398]
["bitfinex","SOLUSD",1642097898325,0.33165678,151.49,151.44,2.64]
["bitfinex","SOLUSD",1642097898925,10.23505678,151.49,151.44,2.64]
["bitfinex","SOLUSD",1642097899125,0.33165678,151.49,151.44,2.64]
["bitfinex","SOLUSD",1642097899325,0.58165678,151.49,151.43,32.4]
["bitfinex","SOLUSD",1642097899625,18.67395173,151.49,151.43,32.65]
["bitfinex","SOLUSD",1642097899825,18.67395173,151.49,151.43,9.61]
["bitfinex","SOLUSD",1642097900032,34.57735173,151.49,151.4,2.64]
["bitfinex","SOLUSD",1642097900226,2.641,151.48,151.4,2.64]
["bitfinex","SOLUSD",1642097900624,2.891,151.48,151.4,2.64]
["bitfinex","SOLUSD",1642097901026,8.891,151.48,151.4,2.64]
["bitfinex","SOLUSD",1642097901628,9.9055,151.46,151.39,9.61]
["bitfinex","SOLUSD",1642097901827,9.9055,151.46,151.39,9.86]
["bitfinex","SOLUSD",1642097902027,10.1555,151.46,151.39,9.86]
["bitfinex","SOLUSD",1642097902326,0.25,151.46,151.39,9.86]
["bitfinex","SOLUSD",1642097903026,8.891,151.48,151.39,9.86]
["bitfinex","SOLUSD",1642097903227,9.9048,151.47,151.39,19.7654]
["bitfinex","SOLUSD",1642097903527,10.1548,151.47,151.39,19.7654]
["bitfinex","SOLUSD",1642097903929,16.1548,151.47,151.39,19.5154]
["bitfinex","SOLUSD",1642097904529,16.1548,151.47,151.39,19.7654]
["bitfinex","SOLUSD",1642097904733,16.1548,151.47,151.39,19.5154]
["bitfinex","SOLUSD",1642097905735,2.641,151.46,151.39,19.5154]
["bitfinex","SOLUSD",1642097906136,12.7965,151.46,151.39,19.5154]
["bitfinex","SOLUSD",1642097906336,16.1555,151.46,151.39,19.5154]
["bitfinex","SOLUSD",1642097906539,16.1555,151.46,151.38,12.547]
["bitfinex","SOLUSD",1642097906736,2.641,151.45,151.38,12.547]
["bitfinex","SOLUSD",1642097907137,8.891,151.45,151.38,12.547]
["bitfinex","SOLUSD",1642097907339,18.7972,151.45,151.38,12.547]
["bitfinex","SOLUSD",1642097907938,18.7972,151.45,151.38,2.641]
["bitfinex","SOLUSD",1642097908340,18.7972,151.45,151.37,9.9067]
["bitfinex","SOLUSD",1642097908540,18.7972,151.45,151.37,15.9067]
["bitfinex","SOLUSD",1642097909740,16.1562,151.45,151.37,15.9067]
["bitfinex","SOLUSD",1642097911241,16.1562,151.45,151.37,6.0]
["bitfinex","SOLUSD",1642097911442,16.1562,151.45,151.36,9.9074]
["bitfinex","SOLUSD",1642097911640,2.641,151.44,151.36,9.9074]
["bitfinex","SOLUSD",1642097911847,9.9079,151.43,151.36,9.9074]
["bitfinex","SOLUSD",1642097912041,16.1579,151.43,151.36,9.9074]
["bitfinex","SOLUSD",1642097912242,14.28900733,151.42,151.35,12.549]
["bitfinex","SOLUSD",1642097912643,20.53900733,151.42,151.35,12.549]
["bitfinex","SOLUSD",1642097912843,14.53900733,151.42,151.35,12.549]
["bitfinex","SOLUSD",1642097913246,20.53900733,151.42,151.35,12.549]
["bitfinex","SOLUSD",1642097914069,30.44710733,151.42,151.35,2.641]
["bitfinex","SOLUSD",1642097914472,30.44710733,151.42,151.34,9.9087]
["bitfinex","SOLUSD",1642097915270,30.44710733,151.42,151.34,12.5507]
["bitfinex","SOLUSD",1642097917673,30.44710733,151.42,151.34,9.9087]
["bitfinex","SOLUSD",1642097921077,30.44710733,151.42,151.33,2.642]
["bitfinex","SOLUSD",1642097921305,0.07,151.4,151.33,2.642]
["bitfinex","SOLUSD",1642097921505,9.9133,151.37,151.33,1e-08]
["bitfinex","SOLUSD",1642097921704,9.9133,151.37,151.3,8.0]
["bitfinex","SOLUSD",1642097921705,2.642,151.36,151.3,8.0]
["bitfinex","SOLUSD",1642097921905,10.713,151.36,151.3,8.0]
["bitfinex","SOLUSD",1642097922104,84.19783985,151.35,151.3,8.0]
["bitfinex","SOLUSD",1642097922305,2.642,151.34,151.3,8.0]
["bitfinex","SOLUSD",1642097922510,2.642,151.35,151.3,8.0]
["bitfinex","SOLUSD",1642097922714,6.25,151.36,151.3,8.0]
["bitfinex","SOLUSD",1642097923407,0.25,151.36,151.3,8.0]
["bitfinex","SOLUSD",1642097923607,6.25,151.36,151.3,8.0]
["bitfinex","SOLUSD",1642097923808,6.0,151.36,151.3,8.0]
["bitfinex","SOLUSD",1642097924007,0.25,151.36,151.3,8.0]
["bitfinex","SOLUSD",1642097925038,8.892,151.37,151.3,8.0]
["bitfinex","SOLUSD",1642097925231,2.892,151.37,151.3,8.0]
["bitfinex","SOLUSD",1642097925434,9.912,151.36,151.3,8.0]
["bitfinex","SOLUSD",1642097925632,2.642,151.35,151.3,8.0]
["bitfinex","SOLUSD",1642097925834,8.892,151.36,151.3,8.0]
["bitfinex","SOLUSD",1642097926436,9.914,151.33,151.3,8.0]
["bitfinex","SOLUSD",1642097926834,16.164,151.33,151.3,8.0]
["bitfinex","SOLUSD",1642097927034,2.642,151.32,151.26,2.642]
["bitfinex","SOLUSD",1642097927235,19.08874069,151.31,151.26,2.642]
["bitfinex","SOLUSD",1642097927436,29.00524069,151.31,151.26,2.642]
["bitfinex","SOLUSD",1642097927638,2.644,151.3,151.26,2.642]
["bitfinex","SOLUSD",1642097928044,8.894,151.3,151.26,2.642]
["bitfinex","SOLUSD",1642097928935,8.894,151.3,151.26,1e-08]
["bitfinex","SOLUSD",1642097929138,9.9176,151.28,151.26,1e-08]
["bitfinex","SOLUSD",1642097929535,16.1676,151.28,151.26,1e-08]
["bitfinex","SOLUSD",1642097929737,2.644,151.27,151.26,1e-08]
["bitfinex","SOLUSD",1642097930139,8.894,151.27,151.26,1e-08]
["bitfinex","SOLUSD",1642097930338,6.25,151.27,151.26,1e-08]
["bitfinex","SOLUSD",1642097931237,16.1681,151.27,151.26,1e-08]
["bitfinex","SOLUSD",1642097932938,0.25,151.27,151.26,1e-08]
["bitfinex","SOLUSD",1642097933939,10.1679,151.27,151.26,1e-08]
["bitfinex","SOLUSD",1642097934341,16.1679,151.27,151.26,1e-08]
["bitfinex","SOLUSD",1642097934540,0.25,151.27,151.26,1e-08]
["bitfinex","SOLUSD",1642097939744,0.25,151.27,151.22,9.9165]
["bitfinex","SOLUSD",1642097940145,2.644,151.3,151.22,9.9165]
["bitfinex","SOLUSD",1642097940353,2.644,151.34,151.23,12.254]
["bitfinex","SOLUSD",1642097940549,2.644,151.35,151.27,9.9128]
["bitfinex","SOLUSD",1642097940744,6.42814992,151.38,151.28,2.642]
["bitfinex","SOLUSD",1642097940947,8.642,151.38,151.28,27.4072]
["bitfinex","SOLUSD",1642097941149,13.99994197,151.37,151.28,27.4072]
["bitfinex","SOLUSD",1642097941547,14.24994197,151.37,151.28,27.4072]
["bitfinex","SOLUSD",1642097941947,13.99994197,151.37,151.28,27.4072]
["bitfinex","SOLUSD",1642097942145,23.91114197,151.37,151.28,27.4072]
["bitfinex","SOLUSD",1642097942347,2.642,151.36,151.28,27.4072]
["bitfinex","SOLUSD",1642097943951,2.892,151.36,151.28,27.4072]
["bitfinex","SOLUSD",1642097944149,12.804,151.36,151.28,34.6775]
["bitfinex","SOLUSD",1642097944348,12.554,151.36,151.28,34.6775]
["bitfinex","SOLUSD",1642097944549,2.642,151.38,151.28,44.5375]
["bitfinex","SOLUSD",1642097944749,55.8073,151.39,151.29,2.642]
["bitfinex","SOLUSD",1642097944948,6.0,151.39,151.29,12.762]
["bitfinex","SOLUSD",1642097945349,0.07,151.4,151.29,12.762]
["bitfinex","SOLUSD",1642097945350,0.07,151.4,151.31,9.9098]
["bitfinex","SOLUSD",1642097945552,0.07,151.4,151.32,2.642]
["bitfinex","SOLUSD",1642097945749,0.07,151.4,151.32,11.78433366]
["bitfinex","SOLUSD",1642097946048,0.07,151.4,151.32,50.68043366]
["bitfinex","SOLUSD",1642097946649,0.07,151.4,151.34,9.908]
["bitfinex","SOLUSD",1642097946954,0.07,151.4,151.34,15.908]
["bitfinex","SOLUSD",1642097947549,0.07,151.4,151.34,9.908]
["bitfinex","SOLUSD",1642097947751,0.07,151.4,151.33,9.9091]
["bitfinex","SOLUSD",1642097948650,0.07,151.4,151.32,32.3861]
["bitfinex","SOLUSD",1642097948851,2.642,151.39,151.32,32.3861]
["bitfinex","SOLUSD",1642097949050,2.892,151.39,151.32,32.3861]
["bitfinex","SOLUSD",1642097949750,2.892,151.39,151.32,42.2956]
["bitfinex","SOLUSD",1642097949952,2.892,151.39,151.32,48.5556]
["bitfinex","SOLUSD",1642097950150,0.07,151.4,151.33,2.642]
["bitfinex","SOLUSD",1642097950354,0.07,151.4,151.33,12.252]
["bitfinex","SOLUSD",1642097950551,0.07,151.4,151.33,84.902]
["bitfinex","SOLUSD",1642097950952,0.07,151.4,151.34,22.6229]
["bitfinex","SOLUSD",1642097951181,0.07,151.4,151.36,9.9059]
["bitfinex","SOLUSD",1642097951551,0.07,151.4,151.36,10.1559]
["bitfinex","SOLUSD",1642097953455,0.07,151.4,151.36,9.9059]
["bitfinex","SOLUSD",1642097954355,0.07,151.4,151.35,12.252]
["bitfinex","SOLUSD",1642097954956,0.07,151.4,151.35,12.502]
["bitfinex","SOLUSD",1642097955559,0.07,151.4,151.35,9.86]
["bitfinex","SOLUSD",1642097956258,0.07,151.4,151.36,9.9069]
["bitfinex","SOLUSD",1642097957062,0.07,151.4,151.35,9.61]
["bitfinex","SOLUSD",1642097958364,0.07,151.4,151.34,22.6229]
["bitfinex","SOLUSD",1642097958563,2.642,151.39,151.34,22.6229]
["bitfinex","SOLUSD",1642097958786,0.07,151.4,151.32,12.5512]
["bitfinex","SOLUSD",1642097959087,0.25,151.39,151.33,22.6335]
["bitfinex","SOLUSD",1642097959688,0.25,151.39,151.32,12.5512]
["bitfinex","SOLUSD",1642097959890,2.892,151.39,151.32,9.9092]
["bitfinex","SOLUSD",1642097960690,2.642,151.39,151.32,9.9092]
["bitfinex","SOLUSD",1642097960893,0.07,151.4,151.35,9.9078]
["bitfinex","SOLUSD",1642097962095,0.07,151.4,151.35,19.7678]
["bitfinex","SOLUSD",1642097962396,0.07,151.4,151.35,20.0278]
["bitfinex","SOLUSD",1642097962594,0.07,151.4,151.36,37.1551]
["bitfinex","SOLUSD",1642097962794,0.07,151.4,151.36,34.5131]
["bitfinex","SOLUSD",1642097962995,0.07,151.4,151.36,41.0231]
["bitfinex","SOLUSD",1642097963399,0.07,151.4,151.37,2.642]
["bitfinex","SOLUSD",1642097963697,0.07,151.4,151.38,6.06439993]
["bitfinex","SOLUSD",1642097963897,0.07,151.4,151.38,15.96969993]
["bitfinex","SOLUSD",1642097964097,0.07,151.4,151.38,16.21969993]
["bitfinex","SOLUSD",1642097964497,0.07,151.4,151.38,22.21969993]
["bitfinex","SOLUSD",1642097964898,0.07,151.4,151.38,22.47969993]
["bitfinex","SOLUSD",1642097965098,0.07,151.4,151.38,88.86969993]
["bitfinex","SOLUSD",1642097965897,0.07,151.4,151.39,43.546]
["bitfinex","SOLUSD",1642097966100,0.07,151.4,151.39,116.446]
["bitfinex","SOLUSD",1642097968399,0.07,151.4,151.39,127.61345564]
["bitfinex","SOLUSD",1642097968601,0.07,151.4,151.39,137.22345564]
["bitfinex","SOLUSD",1642097969300,0.07,151.4,151.39,28.406]
["bitfinex","SOLUSD",1642097969502,0.07,151.4,151.39,22.406]
["bitfinex","SOLUSD",1642097969700,0.07,151.4,151.39,19.764]
["bitfinex","SOLUSD",1642097970903,0.07,151.4,151.39,9.86]
["bitfinex","SOLUSD",1642097971803,0.07,151.4,151.39,12.502]
["bitfinex","SOLUSD",1642097973206,0.07,151.4,151.39,22.4074]
["bitfinex","SOLUSD",1642097973806,0.07,151.4,151.39,19.7654]
["bitfinex","SOLUSD",1642097974506,0.07,151.4,151.39,10.1554]
["bitfinex","SOLUSD",1642097974707,0.07,151.4,151.38,49.02999993]
["bitfinex","SOLUSD",1642097974906,0.07,151.4,151.38,39.12389993]
["bitfinex","SOLUSD",1642097976807,0.07,151.4,151.38,49.02989993]
["bitfinex","SOLUSD",1642097977006,0.07,151.4,151.38,55.27989993]
["bitfinex","SOLUSD",1642097977206,0.07,151.4,151.38,49.27989993]
["bitfinex","SOLUSD",1642097977435,0.07,151.4,151.38,55.27989993]
["bitfinex","SOLUSD",1642097981012,0.07,151.4,151.38,57.92189993]
["bitfinex","SOLUSD",1642097984723,0.07,151.4,151.38,55.27989993]
["bitfinex","SOLUSD",1642097985845,0.07,151.4,151.38,55.53989993]
["bitfinex","SOLUSD",1642097987549,0.07,151.4,151.39,73.56904099]
["bitfinex","SOLUSD",1642097987750,0.07,151.4,151.39,149.81904099]
["bitfinex","SOLUSD",1642097987952,0.07,151.4,151.39,156.07904099]
["bitfinex","SOLUSD",1642097988956,0.07,151.4,151.39,145.0555]
["bitfinex","SOLUSD",1642097989152,0.07,151.4,151.39,78.4055]
["bitfinex","SOLUSD",1642097990152,0.07,151.4,151.39,75.7635]
["bitfinex","SOLUSD",1642097990353,0.07,151.4,151.39,25.7635]
["bitfinex","SOLUSD",1642097991353,0.07,151.4,151.38,29.51389993]
["bitfinex","SOLUSD",1642097991556,0.07,151.4,151.38,6.06439993]
["bitfinex","SOLUSD",1642097991753,0.07,151.4,151.36,1.88988759]
["bitfinex","SOLUSD",1642097992452,0.07,151.4,151.36,9.9075]
["bitfinex","SOLUSD",1642097992853,0.07,151.4,151.36,16.1575]
["bitfinex","SOLUSD",1642097993454,0.07,151.4,151.36,9.9075]
["bitfinex","SOLUSD",1642097996556,0.07,151.4,151.35,9.9082]
["bitfinex","SOLUSD",1642097996966,0.07,151.4,151.34,25.97998759]
["bitfinex","SOLUSD",1642097998160,0.07,151.4,151.34,35.88878759]
["bitfinex","SOLUSD",1642097998360,0.07,151.4,151.34,33.9989]
["bitfinex","SOLUSD",1642097999564,0.07,151.4,151.34,39.9989]
["bitfinex","SOLUSD",1642098000065,9.61,151.47,151.35,85.6377685]
["bitfinex","SOLUSD",1642098000264,2.642,151.41,151.35,95.5460685]
["bitfinex","SOLUSD",1642098000463,2.642,151.41,151.35,65.5460685]
["bitfinex","SOLUSD",1642098000668,2.642,151.45,151.35,65.7960685]
["bitfinex","SOLUSD",1642098000866,2.642,151.45,151.36,24.2236]
["bitfinex","SOLUSD",1642098001065,9.9079,151.42,151.36,30.2236]
["bitfinex","SOLUSD",1642098001265,9.9079,151.42,151.36,34.1314]
["bitfinex","SOLUSD",1642098001465,10.1579,151.42,151.36,34.1314]
["bitfinex","SOLUSD",1642098001870,10.1579,151.42,151.36,24.2236]
["bitfinex","SOLUSD",1642098002470,10.1579,151.42,151.36,34.1314]
["bitfinex","SOLUSD",1642098002769,0.25,151.42,151.36,34.1314]
["bitfinex","SOLUSD",1642098002968,10.1573,151.43,151.36,34.1314]
["bitfinex","SOLUSD",1642098003569,0.25,151.43,151.36,34.1314]
["bitfinex","SOLUSD",1642098003796,0.25,151.43,151.36,40.1314]
["bitfinex","SOLUSD",1642098003994,9.9067,151.44,151.36,40.1314]
["bitfinex","SOLUSD",1642098003995,9.9067,151.44,151.36,40.3814]
["bitfinex","SOLUSD",1642098004194,9.9067,151.44,151.37,2.642]
["bitfinex","SOLUSD",1642098004596,17.38438517,151.43,151.38,9.9061]
["bitfinex","SOLUSD",1642098004995,17.38438517,151.43,151.38,15.9061]
["bitfinex","SOLUSD",1642098005395,17.63438517,151.43,151.38,15.9061]
["bitfinex","SOLUSD",1642098005597,0.25,151.43,151.38,15.9061]
["bitfinex","SOLUSD",1642098005797,0.25,151.45,151.38,82.2961]
["bitfinex","SOLUSD",1642098005997,0.25,151.46,151.39,12.251]
["bitfinex","SOLUSD",1642098006199,0.25,151.46,151.41,9.9042]
["bitfinex","SOLUSD",1642098006398,2.891,151.48,151.41,19.5142]
["bitfinex","SOLUSD",1642098007198,9.9047,151.47,151.41,19.5142]
["bitfinex","SOLUSD",1642098007599,10.1547,151.47,151.41,19.5142]
["bitfinex","SOLUSD",1642098009198,0.25,151.47,151.41,19.5142]
["bitfinex","SOLUSD",1642098009603,12.7949,151.48,151.41,19.5142]
["bitfinex","SOLUSD",1642098010100,2.641,151.52,151.43,9.9029]
["bitfinex","SOLUSD",1642098010302,25.3679,151.53,151.43,9.9029]
["bitfinex","SOLUSD",1642098010501,97.7579,151.53,151.43,9.9029]
["bitfinex","SOLUSD",1642098010904,16.71849955,151.52,151.43,27.60689891]
["bitfinex","SOLUSD",1642098011103,2.64,151.51,151.43,27.60689891]
["bitfinex","SOLUSD",1642098011304,12.5421,151.51,151.43,27.60689891]
["bitfinex","SOLUSD",1642098011504,18.7921,151.51,151.43,27.60689891]
["bitfinex","SOLUSD",1642098012003,18.7921,151.51,151.43,33.60689891]
["bitfinex","SOLUSD",1642098012206,18.5421,151.51,151.43,15.9029]
["bitfinex","SOLUSD",1642098012403,18.5421,151.51,151.43,9.9029]
["bitfinex","SOLUSD",1642098012604,18.5421,151.51,151.42,35.6343]
["bitfinex","SOLUSD",1642098012804,18.5421,151.51,151.42,41.6343]
["bitfinex","SOLUSD",1642098013003,18.5421,151.51,151.42,35.6343]
["bitfinex","SOLUSD",1642098013605,18.7921,151.51,151.42,41.6343]
["bitfinex","SOLUSD",1642098014304,16.1521,151.51,151.42,41.6343]
["bitfinex","SOLUSD",1642098014504,16.1521,151.51,151.43,9.61]
["bitfinex","SOLUSD",1642098014703,16.1521,151.51,151.45,9.9016]
["bitfinex","SOLUSD",1642098015104,6.25,151.51,151.45,25.97805164]
["bitfinex","SOLUSD",1642098015506,18.5414,151.52,151.45,31.97805164]
["bitfinex","SOLUSD",1642098015904,8.64,151.52,151.46,9.61]
["bitfinex","SOLUSD",1642098016108,6.0,151.52,151.48,9.8992]
["bitfinex","SOLUSD",1642098016506,9.8999,151.55,151.46,39.9732]
["bitfinex","SOLUSD",1642098016706,2.64,151.54,151.46,39.9732]
["bitfinex","SOLUSD",1642098016905,8.64,151.54,151.46,9.61]
["bitfinex","SOLUSD",1642098017109,8.64,151.54,151.41,12.543]
["bitfinex","SOLUSD",1642098017307,9.61,151.53,151.41,2.64]
["bitfinex","SOLUSD",1642098017510,2.64,151.52,151.41,2.64]
["bitfinex","SOLUSD",1642098017808,9.9049,151.47,151.41,2.64]
["bitfinex","SOLUSD",1642098018006,27.96993936,151.47,151.41,2.64]
["bitfinex","SOLUSD",1642098018410,27.96993936,151.47,151.41,6.0]
["bitfinex","SOLUSD",1642098018609,27.96993936,151.47,151.4,6.0]
["bitfinex","SOLUSD",1642098018811,27.96993936,151.47,151.39,31.4647]
["bitfinex","SOLUSD",1642098019509,27.96993936,151.47,151.39,2.641]
["bitfinex","SOLUSD",1642098020014,2.641,151.46,151.35,2.641]
["bitfinex","SOLUSD",1642098020213,9.909,151.41,151.34,0.07]
["bitfinex","SOLUSD",1642098020618,17.67033196,151.4,151.34,0.07]
["bitfinex","SOLUSD",1642098021013,17.92033196,151.4,151.34,0.07]
["bitfinex","SOLUSD",1642098021212,23.92033196,151.4,151.34,0.07]
["bitfinex","SOLUSD",1642098022216,9.9108,151.38,151.34,0.07]
["bitfinex","SOLUSD",1642098022620,10.1608,151.38,151.34,0.07]
["bitfinex","SOLUSD",1642098023013,16.09564988,151.37,151.34,0.07]
["bitfinex","SOLUSD",1642098023414,26.25714988,151.37,151.34,0.07]
["bitfinex","SOLUSD",1642098024815,9.9136,151.35,151.26,2.642]
["bitfinex","SOLUSD",1642098025021,2.642,151.34,151.25,9.61]
["bitfinex","SOLUSD",1642098025222,14.916,151.34,151.25,9.61]
["bitfinex","SOLUSD",1642098025418,15.09966645,151.33,151.25,9.61]
["bitfinex","SOLUSD",1642098025818,21.34966645,151.33,151.25,9.61]
["bitfinex","SOLUSD",1642098026319,31.26406645,151.33,151.25,9.61]
["bitfinex","SOLUSD",1642098026519,69.032,151.32,151.21,2.642]
["bitfinex","SOLUSD",1642098026718,69.032,151.32,151.19,9.61]
["bitfinex","SOLUSD",1642098026918,75.282,151.32,151.19,9.61]
["bitfinex","SOLUSD",1642098027920,9.9183,151.27,151.19,9.61]
["bitfinex","SOLUSD",1642098028122,15.74135056,151.26,151.19,9.86]
["bitfinex","SOLUSD",1642098028522,15.99135056,151.26,151.19,9.86]
["bitfinex","SOLUSD",1642098029124,0.25,151.26,151.19,9.86]
["bitfinex","SOLUSD",1642098029323,6.0,151.32,151.19,9.86]
["bitfinex","SOLUSD",1642098029324,41.7022,151.32,151.19,9.86]
["bitfinex","SOLUSD",1642098029523,0.25,151.29,151.19,10.12]
["bitfinex","SOLUSD",1642098029724,0.25,151.29,151.19,9.86]
["bitfinex","SOLUSD",1642098029968,35.7022,151.32,151.19,10.12]
["bitfinex","SOLUSD",1642098030165,17.56604703,151.31,151.19,33.6927]
["bitfinex","SOLUSD",1642098030365,9.9167,151.29,151.25,0.02]
["bitfinex","SOLUSD",1642098030562,14.93726536,151.28,151.25,0.02]
["bitfinex","SOLUSD",1642098030962,2.644,151.31,151.25,0.02]
["bitfinex","SOLUSD",1642098031462,8.894,151.31,151.25,0.02]
["bitfinex","SOLUSD",1642098031662,2.894,151.31,151.25,0.02]
["bitfinex","SOLUSD",1642098031863,9.9178,151.28,151.25,0.02]
["bitfinex","SOLUSD",1642098032063,10.1678,151.28,151.25,0.02]
["bitfinex","SOLUSD",1642098036269,14.38059335,151.27,151.25,0.02]
["bitfinex","SOLUSD",1642098036470,81.9198,151.26,151.18,2.644]
["bitfinex","SOLUSD",1642098036669,2.645,151.25,151.15,9.9204]
["bitfinex","SOLUSD",1642098037067,8.895,151.25,151.15,19.5304]
["bitfinex","SOLUSD",1642098037268,8.895,151.25,151.15,9.61]
["bitfinex","SOLUSD",1642098037468,13.55279893,151.24,151.15,9.61]
["bitfinex","SOLUSD",1642098037669,12.5658,151.23,151.15,9.61]
["bitfinex","SOLUSD",1642098038069,12.8158,151.23,151.15,9.61]
["bitfinex","SOLUSD",1642098038467,12.8158,151.23,151.15,9.86]
["bitfinex","SOLUSD",1642098038869,12.8158,151.23,151.15,9.61]
["bitfinex","SOLUSD",1642098039468,12.8158,151.23,151.14,2.645]
["bitfinex","SOLUSD",1642098039669,18.8158,151.23,151.13,19.99358]
["bitfinex","SOLUSD",1642098039867,18.8158,151.23,151.13,6.0]
["bitfinex","SOLUSD",1642098040067,18.8158,151.23,151.12,74.26049521]
["bitfinex","SOLUSD",1642098040469,18.8158,151.23,151.12,64.58799521]
["bitfinex","SOLUSD",1642098040672,18.8158,151.23,151.14,3.79106486]
["bitfinex","SOLUSD",1642098040873,9.9208,151.23,151.14,4.04106486]
["bitfinex","SOLUSD",1642098041199,10.1708,151.23,151.16,14.28017018]
["bitfinex","SOLUSD",1642098041371,0.25,151.23,151.16,14.28017018]
["bitfinex","SOLUSD",1642098041573,10.1701,151.24,151.16,14.53017018]
["bitfinex","SOLUSD",1642098041874,2.645,151.28,151.16,34.12316539]
["bitfinex","SOLUSD",1642098042073,2.645,151.32,151.17,69.035]
["bitfinex","SOLUSD",1642098042370,13.87874474,151.32,151.19,15.93104294]
["bitfinex","SOLUSD",1642098042572,2.644,151.31,151.2,9.61]
["bitfinex","SOLUSD",1642098042771,12.5599,151.31,151.2,42.659]
["bitfinex","SOLUSD",1642098043071,12.5599,151.31,151.2,49.169]
["bitfinex","SOLUSD",1642098043472,12.5599,151.31,151.2,71.6901]
["bitfinex","SOLUSD",1642098043670,12.5599,151.31,151.21,66.39]
["bitfinex","SOLUSD",1642098043870,12.5599,151.31,151.22,15.62479006]
["bitfinex","SOLUSD",1642098044071,12.5599,151.31,151.22,15.87479006]
["bitfinex","SOLUSD",1642098044270,12.5599,151.31,151.23,9.9152]
["bitfinex","SOLUSD",1642098044470,12.5599,151.31,151.23,10.1652]
["bitfinex","SOLUSD",1642098045275,12.8099,151.31,151.23,10.1652]
["bitfinex","SOLUSD",1642098046076,2.894,151.31,151.23,16.1652]
["bitfinex","SOLUSD",1642098046277,2.644,151.31,151.23,33.7752]
["bitfinex","SOLUSD",1642098046479,2.644,151.37,151.24,69.034]
["bitfinex","SOLUSD",1642098046680,2.642,151.39,151.3,9.9108]
["bitfinex","SOLUSD",1642098047082,2.642,151.39,151.3,29.97618444]
["bitfinex","SOLUSD",1642098047083,20.66727107,151.39,151.3,29.97618444]
["bitfinex","SOLUSD",1642098048185,30.57757107,151.39,151.3,29.97618444]
["bitfinex","SOLUSD",1642098048388,28.18557107,151.39,151.3,29.97618444]
["bitfinex","SOLUSD",1642098049508,10.1603,151.39,151.31,2.642]
["bitfinex","SOLUSD",1642098049708,10.1603,151.39,151.31,12.5526]
["bitfinex","SOLUSD",1642098049909,10.1603,151.39,151.31,12.8026]
["bitfinex","SOLUSD",1642098050608,0.25,151.39,151.31,12.8026]
["bitfinex","SOLUSD",1642098050809,2.892,151.39,151.31,19.7706]
["bitfinex","SOLUSD",1642098051015,2.642,151.39,151.31,26.0306]
["bitfinex","SOLUSD",1642098051210,2.642,151.39,151.31,92.4206]
["bitfinex","SOLUSD",1642098051810,0.07,151.4,151.31,95.0626]
["bitfinex","SOLUSD",1642098052214,0.07,151.4,151.31,28.4126]
["bitfinex","SOLUSD",1642098055214,9.9795,151.4,151.31,28.4126]
["bitfinex","SOLUSD",1642098055414,27.826435,151.4,151.31,28.4126]
["bitfinex","SOLUSD",1642098055616,28.076435,151.4,151.31,28.4126]
["bitfinex","SOLUSD",1642098057017,34.076435,151.4,151.31,28.4126]
["bitfinex","SOLUSD",1642098057822,28.076435,151.4,151.31,28.4126]
["bitfinex","SOLUSD",1642098058017,34.076435,151.4,151.31,12.252]
["bitfinex","SOLUSD",1642098058222,2.642,151.39,151.31,2.642]
["bitfinex","SOLUSD",1642098058418,9.912,151.37,151.31,2.642]
["bitfinex","SOLUSD",1642098058916,10.162,151.37,151.31,2.642]
["bitfinex","SOLUSD",1642098059116,28.80792528,151.37,151.31,2.642]
["bitfinex","SOLUSD",1642098059318,18.89592528,151.37,151.31,2.642]
["bitfinex","SOLUSD",1642098059516,18.89592528,151.37,151.31,2.892]
["bitfinex","SOLUSD",1642098059917,18.89592528,151.37,151.31,8.892]
["bitfinex","SOLUSD",1642098060118,18.89592528,151.37,151.31,2.892]
["bitfinex","SOLUSD",1642098060318,18.89592528,151.37,151.31,8.892]
["bitfinex","SOLUSD",1642098061216,0.25,151.37,151.31,16.1608]
["bitfinex","SOLUSD",1642098061616,10.1608,151.38,151.31,16.1608]
["bitfinex","SOLUSD",1642098062117,16.1608,151.38,151.31,10.1608]
["bitfinex","SOLUSD",1642098062316,16.73998266,151.37,151.31,0.25]
["bitfinex","SOLUSD",1642098062517,22.98998266,151.37,151.3,10.1615]
["bitfinex","SOLUSD",1642098062818,32.90168266,151.37,151.3,10.1615]
["bitfinex","SOLUSD",1642098063019,32.90168266,151.37,151.3,0.25]
["bitfinex","SOLUSD",1642098063217,32.90168266,151.37,151.29,12.252]
["bitfinex","SOLUSD",1642098063417,16.1617,151.37,151.29,12.252]
["bitfinex","SOLUSD",1642098063618,0.25,151.37,151.29,12.502]
["bitfinex","SOLUSD",1642098064022,2.892,151.39,151.29,18.502]
["bitfinex","SOLUSD",1642098064219,8.892,151.39,151.29,18.502]
["bitfinex","SOLUSD",1642098064621,8.892,151.39,151.29,28.4142]
["bitfinex","SOLUSD",1642098064820,2.642,151.39,151.29,94.8042]
["bitfinex","SOLUSD",1642098065022,2.642,151.39,151.29,28.4142]
["bitfinex","SOLUSD",1642098065222,0.07,151.4,151.29,28.4142]
["bitfinex","SOLUSD",1642098066423,0.07,151.4,151.29,28.6742]
["bitfinex","SOLUSD",1642098066625,2.712,151.4,151.3,66.39]
["bitfinex","SOLUSD",1642098066825,2.712,151.4,151.35,9.9081]
["bitfinex","SOLUSD",1642098067024,2.962,151.4,151.35,9.9081]
["bitfinex","SOLUSD",1642098067223,0.32,151.4,151.35,9.9081]
["bitfinex","SOLUSD",1642098068025,0.07,151.4,151.35,9.9081]
["bitfinex","SOLUSD",1642098068727,0.07,151.4,151.35,16.9461]
["bitfinex","SOLUSD",1642098068926,0.07,151.4,151.36,9.61]
["bitfinex","SOLUSD",1642098069129,0.07,151.4,151.38,9.9045]
["bitfinex","SOLUSD",1642098069328,0.07,151.4,151.39,37.06439993]
["bitfinex","SOLUSD",1642098069526,0.07,151.4,151.39,57.71810853]
["bitfinex","SOLUSD",1642098070127,5.25212835,151.48,151.39,26.71810853]
["bitfinex","SOLUSD",1642098070327,5.25212835,151.48,151.4,78.641]
["bitfinex","SOLUSD",1642098070526,5.25212835,151.48,151.4,85.151]
["bitfinex","SOLUSD",1642098071126,2.641,151.52,151.4,85.151]
["bitfinex","SOLUSD",1642098071327,2.641,151.52,151.4,108.2981]
["bitfinex","SOLUSD",1642098071526,2.64,151.53,151.4,108.2981]
["bitfinex","SOLUSD",1642098071927,9.9006,151.54,151.44,9.9013]
["bitfinex","SOLUSD",1642098072228,2.64,151.53,151.44,17.3393]
["bitfinex","SOLUSD",1642098072428,2.64,151.53,151.44,23.5893]
["bitfinex","SOLUSD",1642098072827,2.64,151.53,151.45,15.353006]
["bitfinex","SOLUSD",1642098073031,2.64,151.53,151.45,15.603006]
["bitfinex","SOLUSD",1642098073229,3.78514087,151.52,151.45,15.603006]
["bitfinex","SOLUSD",1642098073629,23.56130088,151.52,151.45,15.353006]
["bitfinex","SOLUSD",1642098073829,23.56130088,151.52,151.42,71.577]
["bitfinex","SOLUSD",1642098074029,2.64,151.51,151.42,74.937]
["bitfinex","SOLUSD",1642098074233,2.64,151.51,151.42,68.937]
["bitfinex","SOLUSD",1642098074629,2.64,151.51,151.42,74.937]
["bitfinex","SOLUSD",1642098074830,2.64,151.51,151.42,90.18808225]
["bitfinex","SOLUSD",1642098075030,8.64,151.51,151.42,90.43808225]
["bitfinex","SOLUSD",1642098075234,29.42846001,151.52,151.43,2.64]
["bitfinex","SOLUSD",1642098075432,6.0,151.51,151.43,2.64]
["bitfinex","SOLUSD",1642098075632,29.42846001,151.52,151.43,2.89]
["bitfinex","SOLUSD",1642098075633,29.67846001,151.52,151.43,2.89]
["bitfinex","SOLUSD",1642098076634,29.67846001,151.52,151.43,2.64]
["bitfinex","SOLUSD",1642098076836,29.67846001,151.52,151.42,49.4254]
["bitfinex","SOLUSD",1642098076837,6.42533663,151.51,151.42,49.4254]
["bitfinex","SOLUSD",1642098077034,9.9039,151.49,151.42,55.4254]
["bitfinex","SOLUSD",1642098077235,17.34990021,151.48,151.4,9.61]
["bitfinex","SOLUSD",1642098077435,19.99090021,151.48,151.4,15.61]
["bitfinex","SOLUSD",1642098077635,20.24090021,151.48,151.4,15.61]
["bitfinex","SOLUSD",1642098079537,20.24090021,151.48,151.41,13.96956021]
["bitfinex","SOLUSD",1642098079937,20.24090021,151.48,151.41,19.96956021]
["bitfinex","SOLUSD",1642098080839,20.24090021,151.48,151.41,13.96956021]
["bitfinex","SOLUSD",1642098081038,2.891,151.48,151.41,13.96956021]
["bitfinex","SOLUSD",1642098081339,2.891,151.48,151.41,23.87266021]
["bitfinex","SOLUSD",1642098084141,2.891,151.48,151.4,9.61]
["bitfinex","SOLUSD",1642098084343,2.391,151.48,151.4,15.61]
["bitfinex","SOLUSD",1642098084742,2.391,151.48,151.4,9.61]
["bitfinex","SOLUSD",1642098085142,19.1985461,151.47,151.4,9.61]
["bitfinex","SOLUSD",1642098085343,29.1037461,151.47,151.4,9.61]
["bitfinex","SOLUSD",1642098085649,35.3537461,151.47,151.4,9.61]
["bitfinex","SOLUSD",1642098086544,35.3537461,151.47,151.38,2.641]
["bitfinex","SOLUSD",1642098086746,2.641,151.46,151.35,24.7043]
["bitfinex","SOLUSD",1642098086947,9.9088,151.41,151.34,2.711]
["bitfinex","SOLUSD",1642098087244,9.9088,151.41,151.34,0.07]
["bitfinex","SOLUSD",1642098087443,30.58245747,151.41,151.34,0.07]
["bitfinex","SOLUSD",1642098088944,0.25,151.41,151.34,0.07]
["bitfinex","SOLUSD",1642098089344,2.892,151.44,151.34,0.07]
["bitfinex","SOLUSD",1642098089648,2.642,151.46,151.34,0.07]
["bitfinex","SOLUSD",1642098089844,2.642,151.46,151.38,9.9049]
["bitfinex","SOLUSD",1642098090045,0.25,151.46,151.39,18.59648064]
["bitfinex","SOLUSD",1642098090246,9.9049,151.47,151.39,21.23748064]
["bitfinex","SOLUSD",1642098090445,10.1549,151.47,151.39,21.48748064]
["bitfinex","SOLUSD",1642098090849,13.92829937,151.47,151.39,21.48748064]
["bitfinex","SOLUSD",1642098091651,10.1549,151.47,151.39,18.84648064]
["bitfinex","SOLUSD",1642098093260,0.25,151.47,151.39,28.75098064]
["bitfinex","SOLUSD",1642098093460,4.02339937,151.48,151.39,34.75098064]
["bitfinex","SOLUSD",1642098093863,4.02339937,151.48,151.39,44.36098064]
["bitfinex","SOLUSD",1642098094161,4.02339937,151.48,151.39,110.75098064]
["bitfinex","SOLUSD",1642098094162,3.77339937,151.48,151.39,110.75098064]
["bitfinex","SOLUSD",1642098094362,3.77339937,151.48,151.39,111.01098064]
["bitfinex","SOLUSD",1642098094562,3.77339937,151.48,151.41,9.9027]
["bitfinex","SOLUSD",1642098094765,3.77339937,151.49,151.42,2.641]
["bitfinex","SOLUSD",1642098094964,3.77339937,151.49,151.42,8.607]
["bitfinex","SOLUSD",1642098095363,3.77339937,151.49,151.42,81.257]
["bitfinex","SOLUSD",1642098095865,3.77339937,151.49,151.43,26.40941994]
["bitfinex","SOLUSD",1642098096166,3.77339937,151.49,151.45,9.9002]
["bitfinex","SOLUSD",1642098096466,7.55925219,151.51,151.45,10.1502]
["bitfinex","SOLUSD",1642098096664,7.55925219,151.51,151.46,16.46664151]
["bitfinex","SOLUSD",1642098096965,7.55925219,151.51,151.46,19.35664151]
["bitfinex","SOLUSD",1642098097367,7.55925219,151.53,151.46,19.35664151]
["bitfinex","SOLUSD",1642098097588,7.55925219,151.53,151.46,16.71664151]
["bitfinex","SOLUSD",1642098097988,7.80925219,151.53,151.46,26.61654151]
["bitfinex","SOLUSD",1642098098390,7.55925219,151.53,151.46,26.36654151]
["bitfinex","SOLUSD",1642098098589,7.55925219,151.53,151.46,32.61654151]
["bitfinex","SOLUSD",1642098099293,7.55925219,151.53,151.47,9.61]
["bitfinex","SOLUSD",1642098099495,3.78585282,151.53,151.47,16.12]
["bitfinex","SOLUSD",1642098099693,3.77339937,151.54,151.5,9.8964]
["bitfinex","SOLUSD",1642098099895,3.77339937,151.54,151.5,19.5064]
["bitfinex","SOLUSD",1642098100092,3.77339937,151.54,151.5,26.0164]
["bitfinex","SOLUSD",1642098100393,3.77339937,151.54,151.51,13.95045644]
["bitfinex","SOLUSD",1642098100593,3.77339937,151.54,151.52,6.06439993]
["bitfinex","SOLUSD",1642098101094,3.77339937,151.58,151.52,12.31439993]
["bitfinex","SOLUSD",1642098101492,3.77339937,151.58,151.52,22.21009993]
["bitfinex","SOLUSD",1642098102294,3.77339937,151.58,151.52,24.84809993]
["bitfinex","SOLUSD",1642098102694,3.77339937,151.58,151.52,91.23809993]
["bitfinex","SOLUSD",1642098102895,3.77339937,151.59,151.53,9.61]
["bitfinex","SOLUSD",1642098103095,3.77339937,151.59,151.56,9.8929]
["bitfinex","SOLUSD",1642098103294,3.77339937,151.59,151.57,6.06439993]
["bitfinex","SOLUSD",1642098103495,3.77339937,151.59,151.57,6.31439993]
["bitfinex","SOLUSD",1642098103695,3.78585282,151.61,151.58,14.38191391]
["bitfinex","SOLUSD",1642098103896,24.33633565,151.68,151.58,23.99191391]
["bitfinex","SOLUSD",1642098104094,7.56694824,151.65,151.58,24.24191391]
["bitfinex","SOLUSD",1642098104295,7.56694824,151.65,151.58,30.24191391]
["bitfinex","SOLUSD",1642098104494,7.56694824,151.65,151.59,76.2813]
["bitfinex","SOLUSD",1642098104695,7.56694824,151.65,151.6,12.248]
["bitfinex","SOLUSD",1642098105097,7.56694824,151.65,151.6,12.498]
["bitfinex","SOLUSD",1642098105496,3.78250155,151.66,151.62,9.8895]
["bitfinex","SOLUSD",1642098105695,3.78250155,151.66,151.62,85.8895]
["bitfinex","SOLUSD",1642098105895,3.78250155,151.66,151.62,92.3995]
["bitfinex","SOLUSD",1642098106797,3.78250155,151.7,151.63,2.637]
["bitfinex","SOLUSD",1642098106999,3.78250155,151.7,151.64,25.27657751]
["bitfinex","SOLUSD",1642098107398,3.78250155,151.7,151.64,31.52657751]
["bitfinex","SOLUSD",1642098107797,9.78250155,151.7,151.64,31.52657751]
["bitfinex","SOLUSD",1642098107998,6.0,151.7,151.64,31.52657751]
["bitfinex","SOLUSD",1642098108199,5.5,151.7,151.64,31.52657751]
["bitfinex","SOLUSD",1642098108499,5.75,151.7,151.64,15.63877751]
["bitfinex","SOLUSD",1642098108734,0.25,151.7,151.63,2.637]
["bitfinex","SOLUSD",1642098108999,2.637,151.69,151.6,0.04]
["bitfinex","SOLUSD",1642098109398,4.53699521,151.69,151.6,0.04]
["bitfinex","SOLUSD",1642098109599,4.53699521,151.69,151.6,19.5409]
["bitfinex","SOLUSD",1642098109798,2.637,151.71,151.61,16.44859653]
["bitfinex","SOLUSD",1642098110003,3.78219251,151.68,151.62,9.61]
["bitfinex","SOLUSD",1642098110601,3.78219251,151.68,151.64,17.30530099]
["bitfinex","SOLUSD",1642098110802,3.78219251,151.7,151.64,17.30530099]
["bitfinex","SOLUSD",1642098111001,10.03219251,151.7,151.64,17.30530099]
["bitfinex","SOLUSD",1642098111203,10.03219251,151.7,151.62,9.61]
["bitfinex","SOLUSD",1642098111601,9.8919,151.67,151.62,9.61]
["bitfinex","SOLUSD",1642098111902,9.8919,151.67,151.63,0.02]
["bitfinex","SOLUSD",1642098112103,10.1419,151.67,151.63,0.02]
["bitfinex","SOLUSD",1642098112602,0.25,151.67,151.63,0.04]
["bitfinex","SOLUSD",1642098112805,20.67982145,151.69,151.63,0.04]
["bitfinex","SOLUSD",1642098113002,18.29282145,151.69,151.63,0.04]
["bitfinex","SOLUSD",1642098113605,6.0,151.7,151.63,0.04]
["bitfinex","SOLUSD",1642098113804,9.8894,151.71,151.63,9.9291]
["bitfinex","SOLUSD",1642098114007,9.8894,151.71,151.63,10.1791]
["bitfinex","SOLUSD",1642098114204,9.8894,151.71,151.63,0.29]
["bitfinex","SOLUSD",1642098114606,20.44657097,151.7,151.63,0.29]
["bitfinex","SOLUSD",1642098114804,30.33647097,151.7,151.63,0.29]
["bitfinex","SOLUSD",1642098115005,30.58647097,151.7,151.63,0.04]
["bitfinex","SOLUSD",1642098115409,2.637,151.69,151.63,0.04]
["bitfinex","SOLUSD",1642098115606,2.887,151.69,151.63,0.04]
["bitfinex","SOLUSD",1642098115807,12.66832949,151.69,151.63,0.04]
["bitfinex","SOLUSD",1642098116234,9.8954,151.66,151.63,0.04]
["bitfinex","SOLUSD",1642098116407,14.79949762,151.65,151.63,0.04]
["bitfinex","SOLUSD",1642098116607,21.04949762,151.65,151.63,0.04]
["bitfinex","SOLUSD",1642098116807,0.25,151.65,151.63,0.04]
["bitfinex","SOLUSD",1642098117010,2.637,151.66,151.63,0.04]
["bitfinex","SOLUSD",1642098117211,3.78132949,151.68,151.64,6.06439993]
["bitfinex","SOLUSD",1642098117613,4.03132949,151.68,151.64,6.06439993]
["bitfinex","SOLUSD",1642098117811,18.15409678,151.68,151.64,6.06439993]
["bitfinex","SOLUSD",1642098118410,28.04539678,151.68,151.64,6.06439993]
["bitfinex","SOLUSD",1642098118814,3.78182329,151.67,151.64,6.06439993]
["bitfinex","SOLUSD",1642098119014,3.78182329,151.67,151.64,6.31439993]
["bitfinex","SOLUSD",1642098119415,3.78182329,151.67,151.64,16.20319993]
["bitfinex","SOLUSD",1642098119614,3.78182329,151.67,151.64,15.95319993]
["bitfinex","SOLUSD",1642098119815,3.78182329,151.67,151.64,22.20319993]
["bitfinex","SOLUSD",1642098120015,3.78182329,151.67,151.65,2.637]
["bitfinex","SOLUSD",1642098120216,3.78182329,151.67,151.66,6.06439993]
["bitfinex","SOLUSD",1642098120619,20.82732658,151.71,151.66,16.20199993]
["bitfinex","SOLUSD",1642098120915,3.78182329,151.71,151.66,16.20199993]
["bitfinex","SOLUSD",1642098121118,3.78182329,151.71,151.66,6.06439993]
["bitfinex","SOLUSD",1642098121417,2.637,151.7,151.66,6.06439993]
["bitfinex","SOLUSD",1642098121818,9.8918,151.68,151.66,6.06439993]
["bitfinex","SOLUSD",1642098122318,0.25,151.7,151.66,6.06439993]
["bitfinex","SOLUSD",1642098122520,3.7814863,151.69,151.66,6.06439993]
["bitfinex","SOLUSD",1642098122918,4.0314863,151.69,151.66,6.06439993]
["bitfinex","SOLUSD",1642098124341,0.25,151.69,151.66,6.06439993]
["bitfinex","SOLUSD",1642098124541,0.25,151.7,151.66,6.06439993]
["bitfinex","SOLUSD",1642098124739,9.8905,151.69,151.66,6.06439993]
["bitfinex","SOLUSD",1642098125141,10.1405,151.69,151.66,6.06439993]
["bitfinex","SOLUSD",1642098125540,10.1405,151.69,151.65,0.04]
["bitfinex","SOLUSD",1642098125742,27.60705879,151.69,151.65,0.04]
["bitfinex","SOLUSD",1642098125939,10.1405,151.69,151.65,0.04]
["bitfinex","SOLUSD",1642098126141,3.78169628,151.68,151.65,0.04]
["bitfinex","SOLUSD",1642098126340,13.67289628,151.68,151.65,0.04]
["bitfinex","SOLUSD",1642098126540,13.92289628,151.68,151.65,0.04]
["bitfinex","SOLUSD",1642098126741,13.92289628,151.68,151.66,0.02]
["bitfinex","SOLUSD",1642098126942,0.25,151.68,151.66,0.02]
["bitfinex","SOLUSD",1642098127142,0.25,151.68,151.66,6.08439993]
["bitfinex","SOLUSD",1642098127344,0.25,151.68,151.66,6.10439993]
["bitfinex","SOLUSD",1642098127542,10.1405,151.69,151.66,6.10439993]
["bitfinex","SOLUSD",1642098128044,9.8905,151.69,151.66,6.10439993]
["bitfinex","SOLUSD",1642098128647,9.8899,151.7,151.66,6.10439993]
["bitfinex","SOLUSD",1642098129046,3.78138051,151.69,151.66,6.10439993]
["bitfinex","SOLUSD",1642098129848,13.67188051,151.69,151.66,6.10439993]
["bitfinex","SOLUSD",1642098130148,13.92188051,151.69,151.66,6.10439993]
["bitfinex","SOLUSD",1642098130763,13.67188051,151.69,151.66,6.10439993]
["bitfinex","SOLUSD",1642098131049,13.67188051,151.69,151.66,0.04]
["bitfinex","SOLUSD",1642098131252,3.78138051,151.68,151.66,0.04]
["bitfinex","SOLUSD",1642098131652,3.78138051,151.68,151.66,3.07219996]
["bitfinex","SOLUSD",1642098132250,24.13601303,151.72,151.66,3.07219996]
["bitfinex","SOLUSD",1642098132451,30.38601303,151.72,151.66,3.07219996]
["bitfinex","SOLUSD",1642098132651,9.8898,151.7,151.66,3.07219996]
["bitfinex","SOLUSD",1642098133652,3.78130245,151.69,151.66,3.07219996]
["bitfinex","SOLUSD",1642098133853,3.78130245,151.69,151.67,3.03219997]
["bitfinex","SOLUSD",1642098134255,3.78130245,151.69,151.67,23.36994243]
["bitfinex","SOLUSD",1642098134655,9.8893,151.71,151.67,23.36994243]
["bitfinex","SOLUSD",1642098134854,10.1393,151.71,151.67,23.36994243]
["bitfinex","SOLUSD",1642098135254,10.1393,151.71,151.67,6.06439993]
["bitfinex","SOLUSD",1642098135455,3.78112113,151.7,151.67,6.06439993]
["bitfinex","SOLUSD",1642098135659,13.67122113,151.7,151.66,0.04]
["bitfinex","SOLUSD",1642098135858,13.92122113,151.7,151.66,0.04]
["bitfinex","SOLUSD",1642098136457,1.89053242,151.67,151.66,0.04]
["bitfinex","SOLUSD",1642098136657,1.89053242,151.67,151.66,6.10439993]
["bitfinex","SOLUSD",1642098137057,1.89053242,151.67,151.66,6.08439993]
["bitfinex","SOLUSD",1642098137658,1.89053242,151.67,151.66,6.06439993]
["bitfinex","SOLUSD",1642098138058,3.242e-05,151.67,151.66,6.06439993]
["bitfinex","SOLUSD",1642098138259,3.242e-05,151.67,151.66,15.95219993]
["bitfinex","SOLUSD",1642098138860,3.242e-05,151.67,151.66,21.95219993]
["bitfinex","SOLUSD",1642098139060,3.242e-05,151.67,151.66,15.95219993]
["bitfinex","SOLUSD",1642098139460,3.78094076,151.71,151.66,15.95219993]
["bitfinex","SOLUSD",1642098139660,3.78094076,151.71,151.66,30.75237363]
["bitfinex","SOLUSD",1642098140060,3.78094076,151.71,151.66,36.75237363]
["bitfinex","SOLUSD",1642098140261,0.16608488,151.72,151.66,36.75237363]
["bitfinex","SOLUSD",1642098140463,0.16608488,151.72,151.66,37.00237363]
["bitfinex","SOLUSD",1642098140861,0.16608488,151.72,151.66,113.00237363]
["bitfinex","SOLUSD",1642098141064,0.16608488,151.72,151.66,112.75237363]
["bitfinex","SOLUSD",1642098141462,0.16608488,151.72,151.67,0.02]
["bitfinex","SOLUSD",1642098141663,0.16608488,151.72,151.68,9.8864]
["bitfinex","SOLUSD",1642098147072,0.16608488,151.72,151.68,9.9064]
["bitfinex","SOLUSD",1642098147270,0.16608488,151.72,151.68,9.9264]
["bitfinex","SOLUSD",1642098147771,0.16608488,151.72,151.68,9.9464]
["bitfinex","SOLUSD",1642098148072,0.16608488,151.72,151.68,0.08]
["bitfinex","SOLUSD",1642098151199,0.16608488,151.72,151.68,9.9669]
["bitfinex","SOLUSD",1642098152204,0.16608488,151.72,151.68,15.9669]
["bitfinex","SOLUSD",1642098152404,0.16608488,151.72,151.68,9.9669]
["bitfinex","SOLUSD",1642098153605,0.16608488,151.72,151.68,0.08]
["bitfinex","SOLUSD",1642098156007,0.16608488,151.72,151.68,9.9671]
["bitfinex","SOLUSD",1642098156208,0.16608488,151.72,151.68,15.9671]
["bitfinex","SOLUSD",1642098158611,0.16608488,151.72,151.68,9.9671]
["bitfinex","SOLUSD",1642098159915,0.16608488,151.72,151.68,15.9671]
["bitfinex","SOLUSD",1642098162325,0.16608488,151.72,151.68,25.5771]
["bitfinex","SOLUSD",1642098164529,0.16608488,151.72,151.68,91.9671]
["bitfinex","SOLUSD",1642098166329,0.16608488,151.72,151.68,85.9671]
["bitfinex","SOLUSD",1642098168852,0.16608488,151.72,151.68,91.9671]
["bitfinex","SOLUSD",1642098169353,0.16608488,151.72,151.68,85.9671]
["bitfinex","SOLUSD",1642098170356,0.16608488,151.72,151.68,19.5771]
["bitfinex","SOLUSD",1642098173455,0.16608488,151.72,151.68,9.69]
["bitfinex","SOLUSD",1642098175558,10.05428488,151.72,151.68,9.69]
["bitfinex","SOLUSD",1642098176661,10.05428488,151.72,151.68,0.08]
["bitfinex","SOLUSD",1642098177261,10.30428488,151.72,151.68,0.08]
["bitfinex","SOLUSD",1642098177662,10.30428488,151.72,151.64,6.0]
["bitfinex","SOLUSD",1642098177862,2.637,151.71,151.59,9.61]
["bitfinex","SOLUSD",1642098178062,9.8916,151.67,151.59,35.69313064]
["bitfinex","SOLUSD",1642098178263,9.8916,151.67,151.59,25.62603064]
["bitfinex","SOLUSD",1642098178465,2.638,151.66,151.59,25.62603064]
["bitfinex","SOLUSD",1642098178664,10.1416,151.67,151.6,9.8922]
["bitfinex","SOLUSD",1642098178864,0.25,151.66,151.6,9.8922]
["bitfinex","SOLUSD",1642098179066,10.1416,151.67,151.6,9.8922]
["bitfinex","SOLUSD",1642098179664,9.8916,151.67,151.6,9.8922]
["bitfinex","SOLUSD",1642098180072,2.638,151.69,151.61,66.39]
["bitfinex","SOLUSD",1642098180266,2.637,151.71,151.64,9.8898]
["bitfinex","SOLUSD",1642098180765,2.80308488,151.72,151.64,9.8898]
["bitfinex","SOLUSD",1642098180965,9.8897,151.7,151.65,16.68987345]
["bitfinex","SOLUSD",1642098181166,0.16608488,151.72,151.65,16.68987345]
["bitfinex","SOLUSD",1642098181367,0.16608488,151.72,151.65,36.43857345]
["bitfinex","SOLUSD",1642098181566,0.16608488,151.72,151.65,42.43857345]
["bitfinex","SOLUSD",1642098181766,0.16608488,151.72,151.66,26.2623]
["bitfinex","SOLUSD",1642098181967,0.16608488,151.72,151.66,42.3823]
["bitfinex","SOLUSD",1642098182168,0.16608488,151.72,151.66,41.8723]
["bitfinex","SOLUSD",1642098182569,0.16608488,151.72,151.66,35.8723]
["bitfinex","SOLUSD",1642098183068,0.16608488,151.72,151.66,33.2353]
["bitfinex","SOLUSD",1642098183870,10.05458488,151.72,151.63,12.246]
["bitfinex","SOLUSD",1642098184170,2.637,151.71,151.63,9.61]
["bitfinex","SOLUSD",1642098184570,2.887,151.71,151.63,9.61]
["bitfinex","SOLUSD",1642098184773,22.08545929,151.71,151.63,9.61]
["bitfinex","SOLUSD",1642098185673,22.08545929,151.71,151.63,33.6007]
["bitfinex","SOLUSD",1642098185878,31.97515929,151.71,151.63,43.4915]
["bitfinex","SOLUSD",1642098189784,31.97515929,151.71,151.63,23.9907]
["bitfinex","SOLUSD",1642098190083,37.97515929,151.71,151.63,23.9907]
["bitfinex","SOLUSD",1642098190684,37.97515929,151.71,151.59,2.637]
["bitfinex","SOLUSD",1642098190888,3.78045588,151.7,151.58,29.36227864]
["bitfinex","SOLUSD",1642098191085,9.8933,151.65,151.59,76.2831]
["bitfinex","SOLUSD",1642098191485,27.53749988,151.65,151.59,76.2831]
["bitfinex","SOLUSD",1642098192085,27.78749988,151.65,151.58,9.61]
["bitfinex","SOLUSD",1642098192685,30.42549988,151.65,151.55,49.5962]
["bitfinex","SOLUSD",1642098192986,30.42549988,151.65,151.55,46.9582]
["bitfinex","SOLUSD",1642098193585,30.42549988,151.65,151.56,9.61]
["bitfinex","SOLUSD",1642098193785,9.8928,151.66,151.56,12.248]
["bitfinex","SOLUSD",1642098193985,10.1428,151.66,151.57,1.64999521]
["bitfinex","SOLUSD",1642098194185,10.1428,151.66,151.58,12.248]
["bitfinex","SOLUSD",1642098194785,9.8928,151.66,151.59,16.49721926]
["bitfinex","SOLUSD",1642098195004,9.8928,151.66,151.59,26.39021926]
["bitfinex","SOLUSD",1642098195203,9.8928,151.66,151.59,25.89021926]
["bitfinex","SOLUSD",1642098195907,13.67299566,151.68,151.59,25.89021926]
["bitfinex","SOLUSD",1642098196108,3.78099566,151.68,151.59,60.34021447]
["bitfinex","SOLUSD",1642098196307,3.78099566,151.68,151.59,77.78717598]
["bitfinex","SOLUSD",1642098196708,3.78099566,151.68,151.59,197.90717598]
["bitfinex","SOLUSD",1642098197308,3.78099566,151.68,151.6,2.637]
["bitfinex","SOLUSD",1642098197509,3.78099566,151.68,151.64,9.889]
["bitfinex","SOLUSD",1642098197709,3.78099566,151.68,151.65,9.61]
["bitfinex","SOLUSD",1642098197910,16.10435477,151.71,151.66,6.06439993]
["bitfinex","SOLUSD",1642098198410,16.35435477,151.71,151.66,6.06439993]
["bitfinex","SOLUSD",1642098198811,0.25,151.71,151.66,6.06439993]
["bitfinex","SOLUSD",1642098199010,0.16608488,151.72,151.66,6.06439993]
["bitfinex","SOLUSD",1642098199310,0.16608488,151.72,151.66,15.95319993]
["bitfinex","SOLUSD",1642098200010,14.6879717,151.72,151.66,15.95319993]
["bitfinex","SOLUSD",1642098200209,14.9379717,151.72,151.66,15.95319993]
["bitfinex","SOLUSD",1642098200411,0.41608488,151.72,151.66,15.95319993]
["bitfinex","SOLUSD",1642098201410,15.45782271,151.72,151.66,15.95319993]
["bitfinex","SOLUSD",1642098201609,15.70782271,151.72,151.66,15.95319993]
["bitfinex","SOLUSD",1642098202010,25.59682271,151.72,151.66,15.95319993]
["bitfinex","SOLUSD",1642098202613,28.23282271,151.72,151.66,15.95319993]
["bitfinex","SOLUSD",1642098203011,28.23282271,151.72,151.66,6.06439993]
["bitfinex","SOLUSD",1642098206014,12.94108488,151.72,151.66,6.06439993]
["bitfinex","SOLUSD",1642098206216,16.72208054,151.72,151.66,6.06439993]
["bitfinex","SOLUSD",1642098209121,16.72208054,151.72,151.66,15.95319993]
["bitfinex","SOLUSD",1642098209522,6.58308054,151.72,151.66,15.95319993]
["bitfinex","SOLUSD",1642098209923,2.80208488,151.72,151.66,15.95319993]
["bitfinex","SOLUSD",1642098210823,12.94098488,151.72,151.66,6.06439993]
["bitfinex","SOLUSD",1642098212227,16.72198054,151.72,151.66,6.06439993]
["bitfinex","SOLUSD",1642098212628,22.72198054,151.72,151.66,6.06439993]
["bitfinex","SOLUSD",1642098213534,7.56116921,151.71,151.66,6.06439993]
["bitfinex","SOLUSD",1642098213758,2.637,151.7,151.62,9.61]
["bitfinex","SOLUSD",1642098213930,27.81877927,151.69,151.63,9.8902]
["bitfinex","SOLUSD",1642098214331,28.06877927,151.69,151.63,9.8902]
["bitfinex","SOLUSD",1642098215435,28.06877927,151.69,151.62,19.5014]
["bitfinex","SOLUSD",1642098215638,28.06877927,151.69,151.62,38.46828652]
["bitfinex","SOLUSD",1642098216040,28.06877927,151.69,151.62,44.46828652]
["bitfinex","SOLUSD",1642098216439,28.06877927,151.69,151.62,25.5014]
["bitfinex","SOLUSD",1642098216839,28.06877927,151.69,151.62,19.5014]
["bitfinex","SOLUSD",1642098217039,28.06877927,151.69,151.62,25.5014]
["bitfinex","SOLUSD",1642098217240,28.06877927,151.69,151.62,19.5014]
["bitfinex","SOLUSD",1642098217644,28.06877927,151.69,151.62,25.5014]
["bitfinex","SOLUSD",1642098218240,28.06877927,151.69,151.62,19.5014]
["bitfinex","SOLUSD",1642098218440,28.06877927,151.69,151.62,38.5880821]
["bitfinex","SOLUSD",1642098218642,28.06877927,151.69,151.62,44.5880821]
["bitfinex","SOLUSD",1642098218840,0.25,151.69,151.62,38.5880821]
["bitfinex","SOLUSD",1642098219041,16.55829566,151.7,151.62,38.8380821]
["bitfinex","SOLUSD",1642098219243,3.78099566,151.7,151.63,2.637]
["bitfinex","SOLUSD",1642098219443,3.78099566,151.7,151.66,9.8888]
["bitfinex","SOLUSD",1642098219643,3.78099566,151.7,151.66,19.4988]
["bitfinex","SOLUSD",1642098219843,3.78099566,151.7,151.67,18.45889909]
["bitfinex","SOLUSD",1642098220045,3.78099566,151.7,151.67,21.09589909]
["bitfinex","SOLUSD",1642098220244,3.78099566,151.7,151.68,6.06439993]
["bitfinex","SOLUSD",1642098220543,3.78099566,151.7,151.68,15.95109993]
["bitfinex","SOLUSD",1642098221044,0.16608488,151.72,151.68,15.95109993]
["bitfinex","SOLUSD",1642098221470,0.16608488,151.72,151.68,16.20109993]
["bitfinex","SOLUSD",1642098222270,0.16608488,151.72,151.68,24.83709993]
["bitfinex","SOLUSD",1642098223175,0.16608488,151.72,151.68,22.20109993]
["bitfinex","SOLUSD",1642098223571,0.16608488,151.72,151.69,2.636]
["bitfinex","SOLUSD",1642098223774,0.16608488,151.72,151.7,19.4926]
["bitfinex","SOLUSD",1642098223973,0.16608488,151.72,151.7,43.71270842]
["bitfinex","SOLUSD",1642098224170,0.16608488,151.72,151.71,6.06439993]
["bitfinex","SOLUSD",1642098224470,0.16608488,151.72,151.71,21.92439993]
["bitfinex","SOLUSD",1642098225074,0.16608488,151.72,151.71,21.67439993]
["bitfinex","SOLUSD",1642098225273,0.16608488,151.72,151.71,31.55689993]
["bitfinex","SOLUSD",1642098225473,5.67234062,151.77,151.71,32.06689993]
["bitfinex","SOLUSD",1642098225673,0.09,151.79,151.71,32.06689993]
["bitfinex","SOLUSD",1642098225874,0.09,151.79,151.72,113.2248]
["bitfinex","SOLUSD",1642098226072,0.09,151.79,151.74,32.9355]
["bitfinex","SOLUSD",1642098226279,0.09,151.79,151.75,17.2443384]
["bitfinex","SOLUSD",1642098227074,0.09,151.79,151.75,40.2945384]
["bitfinex","SOLUSD",1642098227274,0.09,151.79,151.75,50.1752384]
["bitfinex","SOLUSD",1642098227875,0.09,151.79,151.75,56.1752384]
["bitfinex","SOLUSD",1642098228175,0.09,151.79,151.75,50.1752384]
["bitfinex","SOLUSD",1642098230277,0.09,151.79,151.75,32.9309]
["bitfinex","SOLUSD",1642098230477,0.09,151.79,151.75,38.9309]
["bitfinex","SOLUSD",1642098231177,0.09,151.79,151.73,9.744]
["bitfinex","SOLUSD",1642098231577,2.634,151.78,151.73,9.744]
["bitfinex","SOLUSD",1642098231778,16.32353091,151.78,151.73,9.744]
["bitfinex","SOLUSD",1642098231976,16.57353091,151.78,151.73,9.744]
["bitfinex","SOLUSD",1642098232177,16.57353091,151.78,151.73,2.634]
["bitfinex","SOLUSD",1642098232777,13.93953091,151.78,151.73,2.634]
["bitfinex","SOLUSD",1642098232979,16.57353091,151.78,151.73,2.634]
["bitfinex","SOLUSD",1642098233181,26.45813091,151.78,151.73,2.634]
["bitfinex","SOLUSD",1642098233986,32.45813091,151.78,151.73,2.634]
["bitfinex","SOLUSD",1642098235186,32.45813091,151.78,151.73,0.004]
["bitfinex","SOLUSD",1642098235386,18.7686,151.78,151.63,32.7603]
["bitfinex","SOLUSD",1642098235587,9.8913,151.7,151.63,32.7603]
["bitfinex","SOLUSD",1642098235787,2.637,151.69,151.63,32.7603]
["bitfinex","SOLUSD",1642098235985,0.25,151.69,151.63,32.7603]
["bitfinex","SOLUSD",1642098236589,2.887,151.69,151.63,32.7603]
["bitfinex","SOLUSD",1642098237188,15.20521246,151.67,151.63,32.7603]
["bitfinex","SOLUSD",1642098237390,15.20521246,151.67,151.63,9.61]
["bitfinex","SOLUSD",1642098237587,15.45521246,151.67,151.63,9.61]
["bitfinex","SOLUSD",1642098238192,25.34701246,151.67,151.63,9.61]
["bitfinex","SOLUSD",1642098238992,25.34701246,151.67,151.61,23.0935]
["bitfinex","SOLUSD",1642098239195,25.34701246,151.67,151.59,2.637]
["bitfinex","SOLUSD",1642098239392,9.8951,151.63,151.58,23.9847]
["bitfinex","SOLUSD",1642098239592,9.8951,151.63,151.57,12.248]
["bitfinex","SOLUSD",1642098240822,10.1451,151.63,151.57,12.248]
["bitfinex","SOLUSD",1642098241918,16.1451,151.63,151.57,12.248]
["bitfinex","SOLUSD",1642098242118,9.8981,151.6,151.57,12.248]
["bitfinex","SOLUSD",1642098242320,9.8981,151.6,151.57,2.638]
["bitfinex","SOLUSD",1642098242618,2.638,151.63,151.54,12.248]
["bitfinex","SOLUSD",1642098243118,9.8981,151.6,151.54,12.248]
["bitfinex","SOLUSD",1642098243519,9.8981,151.6,151.54,12.498]
["bitfinex","SOLUSD",1642098244920,10.1481,151.6,151.54,9.86]
["bitfinex","SOLUSD",1642098247124,0.25,151.6,151.54,19.7556]
["bitfinex","SOLUSD",1642098247523,69.028,151.59,151.51,0.00999521]
["bitfinex","SOLUSD",1642098247723,6.88743237,151.54,151.41,416.65789548]
["bitfinex","SOLUSD",1642098247924,12.25,151.53,151.41,416.65789548]
["bitfinex","SOLUSD",1642098248123,88.0,151.52,151.37,9.61]
["bitfinex","SOLUSD",1642098248325,9.906,151.5,151.31,149.6625]
["bitfinex","SOLUSD",1642098248523,2.641,151.49,151.4,17.00493188]
["bitfinex","SOLUSD",1642098248722,12.251,151.49,151.4,17.00493188]
["bitfinex","SOLUSD",1642098248921,18.501,151.49,151.4,17.00493188]
["bitfinex","SOLUSD",1642098249121,26.36,151.49,151.4,17.00493188]
["bitfinex","SOLUSD",1642098249322,9.9056,151.47,151.4,17.00493188]
["bitfinex","SOLUSD",1642098249522,9.61,151.46,151.4,17.00493188]
["bitfinex","SOLUSD",1642098250023,12.501,151.46,151.37,2.641]
["bitfinex","SOLUSD",1642098250423,22.4067,151.46,151.37,2.641]
["bitfinex","SOLUSD",1642098250623,28.4067,151.46,151.37,2.641]
["bitfinex","SOLUSD",1642098251826,28.4067,151.46,151.34,23.8103]
["bitfinex","SOLUSD",1642098252027,150.17669521,151.46,151.32,2.641]
["bitfinex","SOLUSD",1642098252229,150.17669521,151.46,151.28,2.642]
["bitfinex","SOLUSD",1642098252427,150.17669521,151.46,151.29,40.70378671]
["bitfinex","SOLUSD",1642098252625,150.17669521,151.46,151.3,2.642]
["bitfinex","SOLUSD",1642098253027,150.17669521,151.46,151.3,2.892]
["bitfinex","SOLUSD",1642098253426,150.17669521,151.46,151.3,2.642]
["bitfinex","SOLUSD",1642098253626,148.5267,151.46,151.3,2.642]
["bitfinex","SOLUSD",1642098254330,120.12,151.44,151.31,3.77378797]
["bitfinex","SOLUSD",1642098254529,9.9104,151.4,151.32,17.45814681]
["bitfinex","SOLUSD",1642098254731,9.61,151.39,151.32,17.45814681]
["bitfinex","SOLUSD",1642098254929,9.61,151.42,151.32,17.71814681]
["bitfinex","SOLUSD",1642098255129,9.61,151.42,151.32,23.71814681]
["bitfinex","SOLUSD",1642098255330,15.61,151.42,151.32,23.96814681]
["bitfinex","SOLUSD",1642098255529,15.61,151.42,151.32,23.70814681]
["bitfinex","SOLUSD",1642098255830,17.39394719,151.41,151.32,2.892]
["bitfinex","SOLUSD",1642098256029,9.61,151.4,151.32,2.642]
["bitfinex","SOLUSD",1642098256429,2.642,151.39,151.32,2.642]
["bitfinex","SOLUSD",1642098256629,9.61,151.38,151.32,2.642]
["bitfinex","SOLUSD",1642098256830,19.14843029,151.36,151.32,2.642]
["bitfinex","SOLUSD",1642098257030,41.24643029,151.36,151.32,2.642]
["bitfinex","SOLUSD",1642098257631,12.5558,151.35,151.32,2.642]
["bitfinex","SOLUSD",1642098258032,12.8058,151.35,151.32,2.642]
["bitfinex","SOLUSD",1642098259132,24.62003875,151.33,151.32,2.642]
["bitfinex","SOLUSD",1642098259335,27.26203875,151.33,151.32,2.642]
["bitfinex","SOLUSD",1642098259539,27.51203875,151.33,151.32,2.642]
["bitfinex","SOLUSD",1642098259932,37.12203875,151.33,151.31,1.88751218]
["bitfinex","SOLUSD",1642098260134,44.77203396,151.33,151.19,2.642]
["bitfinex","SOLUSD",1642098260334,43.12203875,151.33,151.19,2.642]
["bitfinex","SOLUSD",1642098260936,43.12203875,151.33,151.2,17.8608073]
["bitfinex","SOLUSD",1642098261137,43.12203875,151.33,151.21,2.644]
["bitfinex","SOLUSD",1642098262339,28.1675,151.33,151.22,3.78759681]
["bitfinex","SOLUSD",1642098262538,28.1675,151.33,151.22,4.03759681]
["bitfinex","SOLUSD",1642098262739,15.61,151.33,151.23,2.644]
["bitfinex","SOLUSD",1642098262939,9.61,151.33,151.23,2.904]
["bitfinex","SOLUSD",1642098263140,9.61,151.33,151.23,3.154]
["bitfinex","SOLUSD",1642098263340,9.61,151.33,151.24,17.60246061]
["bitfinex","SOLUSD",1642098263539,2.644,151.37,151.27,60.0]
["bitfinex","SOLUSD",1642098263540,12.254,151.37,151.27,60.0]
["bitfinex","SOLUSD",1642098263739,9.61,151.37,151.28,2.642]
["bitfinex","SOLUSD",1642098264139,12.252,151.41,151.28,8.892]
["bitfinex","SOLUSD",1642098264340,12.252,151.41,151.28,32.8255]
["bitfinex","SOLUSD",1642098264540,16.13090746,151.4,151.29,16.28368435]
["bitfinex","SOLUSD",1642098264740,2.642,151.39,151.29,16.28368435]
["bitfinex","SOLUSD",1642098265140,9.61,151.38,151.29,16.28368435]
["bitfinex","SOLUSD",1642098265339,15.18863816,151.36,151.29,16.28368435]
["bitfinex","SOLUSD",1642098265539,15.43863816,151.36,151.28,23.6735]
["bitfinex","SOLUSD",1642098265742,2.642,151.35,151.28,23.6735]
["bitfinex","SOLUSD",1642098265943,10.456,151.35,151.28,23.6735]
["bitfinex","SOLUSD",1642098266241,9.9144,151.34,151.26,2.642]
["bitfinex","SOLUSD",1642098266441,18.77423634,151.32,151.26,2.642]
["bitfinex","SOLUSD",1642098266842,19.02423634,151.32,151.26,2.642]
["bitfinex","SOLUSD",1642098267448,19.02423634,151.32,151.26,2.892]
["bitfinex","SOLUSD",1642098267645,19.02423634,151.32,151.26,2.642]
["bitfinex","SOLUSD",1642098267845,19.02423634,151.32,151.25,23.4588]
["bitfinex","SOLUSD",1642098268150,28.93983634,151.32,151.25,23.7088]
["bitfinex","SOLUSD",1642098268845,28.93983634,151.32,151.26,3.78704593]
["bitfinex","SOLUSD",1642098269046,28.93983634,151.32,151.26,4.03704593]
["bitfinex","SOLUSD",1642098270446,28.93983634,151.32,151.27,3.78704593]
["bitfinex","SOLUSD",1642098273876,9.9172,151.29,151.27,3.78704593]
["bitfinex","SOLUSD",1642098274076,10.1672,151.29,151.26,3.78704593]
["bitfinex","SOLUSD",1642098274478,28.10278352,151.29,151.26,3.78704593]
["bitfinex","SOLUSD",1642098275076,28.10278352,151.29,151.23,3.78704593]
["bitfinex","SOLUSD",1642098275480,28.10278352,151.29,151.23,4.03704593]
["bitfinex","SOLUSD",1642098275878,28.10278352,151.29,151.23,3.78704593]
["bitfinex","SOLUSD",1642098278082,34.10278352,151.29,151.23,3.78704593]
["bitfinex","SOLUSD",1642098279880,16.1672,151.29,151.23,3.78704593]
["bitfinex","SOLUSD",1642098280180,2.644,151.32,151.24,66.39]
["bitfinex","SOLUSD",1642098280480,2.644,151.35,151.25,2.644]
["bitfinex","SOLUSD",1642098280685,12.252,151.39,151.25,25.5013]
["bitfinex","SOLUSD",1642098280881,18.62593613,151.38,151.26,15.42739866]
["bitfinex","SOLUSD",1642098281082,9.9128,151.35,151.27,2.642]
["bitfinex","SOLUSD",1642098281287,27.38436739,151.35,151.27,2.642]
["bitfinex","SOLUSD",1642098281490,33.38436739,151.35,151.27,2.892]
["bitfinex","SOLUSD",1642098281690,23.72156739,151.35,151.27,2.892]
["bitfinex","SOLUSD",1642098281892,23.72156739,151.35,151.27,6.67904593]
["bitfinex","SOLUSD",1642098282895,17.72156739,151.35,151.27,2.892]
["bitfinex","SOLUSD",1642098283198,17.72156739,151.35,151.28,66.39]
["bitfinex","SOLUSD",1642098283396,20.36356739,151.35,151.27,10.1621]
["bitfinex","SOLUSD",1642098283595,20.36356739,151.35,151.27,16.1621]
["bitfinex","SOLUSD",1642098283795,20.36356739,151.35,151.28,3.7868517]
["bitfinex","SOLUSD",1642098283996,20.36356739,151.35,151.28,4.0368517]
["bitfinex","SOLUSD",1642098284495,20.36356739,151.35,151.28,0.25]
["bitfinex","SOLUSD",1642098284902,2.642,151.35,151.28,10.1614]
["bitfinex","SOLUSD",1642098285097,12.252,151.39,151.29,69.032]
["bitfinex","SOLUSD",1642098285601,18.252,151.39,151.29,9.152]
["bitfinex","SOLUSD",1642098285805,18.252,151.39,151.3,14.88888294]
["bitfinex","SOLUSD",1642098285998,15.61,151.39,151.3,21.39888294]
["bitfinex","SOLUSD",1642098286199,13.72406637,151.42,151.3,21.39888294]
["bitfinex","SOLUSD",1642098286603,2.642,151.44,151.3,31.00888294]
["bitfinex","SOLUSD",1642098286803,12.252,151.46,151.31,23.3986]
["bitfinex","SOLUSD",1642098287001,12.252,151.46,151.31,29.9086]
["bitfinex","SOLUSD",1642098287200,9.9075,151.43,151.34,9.9075]
["bitfinex","SOLUSD",1642098287403,8.9075,151.43,151.34,76.2975]
["bitfinex","SOLUSD",1642098287601,8.9075,151.43,151.35,14.15368729]
["bitfinex","SOLUSD",1642098287801,31.29002822,151.46,151.36,66.39]
["bitfinex","SOLUSD",1642098288003,12.251,151.5,151.36,72.9]
["bitfinex","SOLUSD",1642098288204,12.251,151.5,151.37,22.6076]
["bitfinex","SOLUSD",1642098288408,12.251,151.5,151.38,66.39]
["bitfinex","SOLUSD",1642098288605,12.251,151.5,151.38,72.64]
["bitfinex","SOLUSD",1642098288805,9.9047,151.48,151.38,82.8048]
["bitfinex","SOLUSD",1642098289005,20.26211194,151.47,151.37,22.6076]
["bitfinex","SOLUSD",1642098289507,21.91210715,151.47,151.37,22.6076]
["bitfinex","SOLUSD",1642098289905,20.26211194,151.47,151.37,22.6076]
["bitfinex","SOLUSD",1642098290105,9.9068,151.44,151.38,16.3216892]
["bitfinex","SOLUSD",1642098290507,9.9068,151.44,151.38,16.5716892]
["bitfinex","SOLUSD",1642098290709,10.1568,151.44,151.37,22.6076]
["bitfinex","SOLUSD",1642098290910,2.641,151.43,151.36,23.5318]
["bitfinex","SOLUSD",1642098291107,2.891,151.43,151.36,23.5318]
["bitfinex","SOLUSD",1642098291409,9.9082,151.42,151.36,23.5318]
["bitfinex","SOLUSD",1642098291708,27.35994252,151.42,151.33,44.85338235]
["bitfinex","SOLUSD",1642098291906,2.642,151.41,151.33,45.10338235]
["bitfinex","SOLUSD",1642098292107,2.892,151.41,151.33,45.10338235]
["bitfinex","SOLUSD",1642098293128,12.801,151.41,151.33,42.46238235]
["bitfinex","SOLUSD",1642098293430,12.801,151.41,151.33,24.0776]
["bitfinex","SOLUSD",1642098293830,12.801,151.41,151.32,2.642]
["bitfinex","SOLUSD",1642098294029,30.06099521,151.41,151.3,2.642]
["bitfinex","SOLUSD",1642098294228,30.06099521,151.41,151.25,2.642]
["bitfinex","SOLUSD",1642098294429,96.45099521,151.41,151.26,37.90798058]
["bitfinex","SOLUSD",1642098294628,96.45099521,151.41,151.27,2.642]
["bitfinex","SOLUSD",1642098295534,96.45099521,151.41,151.28,3.78664395]
["bitfinex","SOLUSD",1642098295732,96.45099521,151.41,151.29,17.11573177]
["bitfinex","SOLUSD",1642098296136,30.06099521,151.41,151.29,17.11573177]
["bitfinex","SOLUSD",1642098296534,30.06099521,151.41,151.29,40.87263177]
["bitfinex","SOLUSD",1642098297733,30.06099521,151.41,151.29,23.7569]
["bitfinex","SOLUSD",1642098298833,30.06099521,151.41,151.29,41.4320562]
["bitfinex","SOLUSD",1642098299233,28.411,151.41,151.29,41.4320562]
["bitfinex","SOLUSD",1642098299433,28.411,151.41,151.29,44.0740562]
["bitfinex","SOLUSD",1642098299734,28.411,151.41,151.29,43.8240562]
["bitfinex","SOLUSD",1642098300735,28.411,151.41,151.29,20.3171562]
["bitfinex","SOLUSD",1642098300936,30.06099521,151.41,151.29,20.3171562]
["bitfinex","SOLUSD",1642098301141,30.06099521,151.41,151.29,17.6751562]
["bitfinex","SOLUSD",1642098301537,28.161,151.41,151.29,17.6751562]
["bitfinex","SOLUSD",1642098301943,28.161,151.41,151.29,23.9351562]
["bitfinex","SOLUSD",1642098302138,28.161,151.41,151.29,24.1851562]
["bitfinex","SOLUSD",1642098302338,27.10984252,151.42,151.29,43.7057562]
["bitfinex","SOLUSD",1642098302742,2.642,151.41,151.3,23.3487]
["bitfinex","SOLUSD",1642098303041,2.642,151.41,151.3,29.5987]
["bitfinex","SOLUSD",1642098303444,12.5507,151.41,151.31,9.9097]
["bitfinex","SOLUSD",1642098303650,28.4107,151.41,151.3,23.5987]
["bitfinex","SOLUSD",1642098303848,34.5637,151.41,151.31,3.78597696]
["bitfinex","SOLUSD",1642098304243,36.21369521,151.41,151.31,3.78597696]
["bitfinex","SOLUSD",1642098304750,43.08381072,151.41,151.31,3.78597696]
["bitfinex","SOLUSD",1642098304948,88.0,151.39,151.31,7.696e-05]
["bitfinex","SOLUSD",1642098305146,9.9168,151.35,151.31,7.696e-05]
["bitfinex","SOLUSD",1642098305349,12.252,151.34,151.31,7.696e-05]
["bitfinex","SOLUSD",1642098305546,18.502,151.34,151.31,7.696e-05]
["bitfinex","SOLUSD",1642098305947,53.20889521,151.34,151.19,67.6216]
["bitfinex","SOLUSD",1642098306352,9.9171,151.33,151.19,57.7041]
["bitfinex","SOLUSD",1642098306552,2.644,151.32,151.19,57.7041]
["bitfinex","SOLUSD",1642098306751,9.61,151.31,151.19,57.7041]
["bitfinex","SOLUSD",1642098306952,33.0667,151.28,151.19,2.642]
["bitfinex","SOLUSD",1642098307253,2.644,151.27,151.19,2.642]
["bitfinex","SOLUSD",1642098307451,11.126,151.27,151.19,2.642]
["bitfinex","SOLUSD",1642098307652,18.87899485,151.26,151.19,2.892]
["bitfinex","SOLUSD",1642098307859,18.87899485,151.26,151.19,0.25]
["bitfinex","SOLUSD",1642098308055,18.87899485,151.26,151.16,2.895]
["bitfinex","SOLUSD",1642098308056,19.12899485,151.26,151.16,2.895]
["bitfinex","SOLUSD",1642098308256,19.12899485,151.26,151.16,8.895]
["bitfinex","SOLUSD",1642098308257,35.04839485,151.26,151.16,8.895]
["bitfinex","SOLUSD",1642098309556,35.04839485,151.26,151.16,2.645]
["bitfinex","SOLUSD",1642098310657,29.04839485,151.26,151.16,2.645]
["bitfinex","SOLUSD",1642098310864,2.645,151.25,151.16,6.25]
["bitfinex","SOLUSD",1642098311057,9.9207,151.24,151.16,6.25]
["bitfinex","SOLUSD",1642098311282,14.89353822,151.23,151.16,6.25]
["bitfinex","SOLUSD",1642098311485,15.14353822,151.23,151.16,6.25]
["bitfinex","SOLUSD",1642098311684,15.14353822,151.23,151.16,0.25]
["bitfinex","SOLUSD",1642098311883,15.14353822,151.23,151.16,6.25]
["bitfinex","SOLUSD",1642098312284,0.25,151.23,151.16,16.1707]
["bitfinex","SOLUSD",1642098312688,10.1707,151.24,151.16,6.25]
["bitfinex","SOLUSD",1642098313384,10.1707,151.24,151.16,0.25]
["bitfinex","SOLUSD",1642098313684,9.61,151.3,151.17,2.645]
["bitfinex","SOLUSD",1642098313886,9.61,151.3,151.19,66.39]
["bitfinex","SOLUSD",1642098314083,9.61,151.3,151.2,2.644]
["bitfinex","SOLUSD",1642098314282,2.644,151.33,151.2,2.644]
["bitfinex","SOLUSD",1642098314484,8.644,151.33,151.2,55.368]
["bitfinex","SOLUSD",1642098314683,9.916,151.31,151.2,65.2849]
["bitfinex","SOLUSD",1642098314882,12.56,151.31,151.2,65.2849]
["bitfinex","SOLUSD",1642098315082,12.56,151.31,151.2,65.0249]
["bitfinex","SOLUSD",1642098315282,12.81,151.31,151.2,55.108]
["bitfinex","SOLUSD",1642098315982,18.81,151.31,151.2,52.464]
["bitfinex","SOLUSD",1642098316183,18.81,151.31,151.21,3.78835046]
["bitfinex","SOLUSD",1642098316486,28.42,151.31,151.21,4.03835046]
["bitfinex","SOLUSD",1642098317184,28.42,151.31,151.21,0.25]
["bitfinex","SOLUSD",1642098317883,28.42,151.31,151.2,50.25235046]
["bitfinex","SOLUSD",1642098318085,94.81,151.31,151.21,3.78835046]
["bitfinex","SOLUSD",1642098318483,28.42,151.31,151.21,4.03835046]
["bitfinex","SOLUSD",1642098320095,28.42,151.31,151.21,0.25]
["bitfinex","SOLUSD",1642098320491,28.42,151.31,151.2,50.25235046]
["bitfinex","SOLUSD",1642098320690,28.42,151.31,151.2,52.64635046]
["bitfinex","SOLUSD",1642098320890,28.42,151.31,151.21,3.78835046]
["bitfinex","SOLUSD",1642098321692,28.42,151.31,151.2,46.214]
["bitfinex","SOLUSD",1642098323593,28.42,151.31,151.2,60.9303066]
["bitfinex","SOLUSD",1642098323794,28.42,151.31,151.2,46.214]
["bitfinex","SOLUSD",1642098324597,28.42,151.31,151.2,50.00235046]
["bitfinex","SOLUSD",1642098325593,94.81,151.31,151.2,50.00235046]
["bitfinex","SOLUSD",1642098326900,94.81,151.31,151.2,46.214]
["bitfinex","SOLUSD",1642098327097,94.81,151.31,151.2,64.37629042]
["bitfinex","SOLUSD",1642098327294,28.42,151.31,151.2,64.37629042]
["bitfinex","SOLUSD",1642098328502,28.17,151.31,151.2,64.62629042]
["bitfinex","SOLUSD",1642098328705,19.526,151.31,151.21,2.644]
["bitfinex","SOLUSD",1642098328901,19.526,151.31,151.23,9.9151]
["bitfinex","SOLUSD",1642098329100,19.526,151.31,151.24,2.644]
["bitfinex","SOLUSD",1642098329302,19.526,151.31,151.22,2.644]
["bitfinex","SOLUSD",1642098329506,19.526,151.31,151.22,8.644]
["bitfinex","SOLUSD",1642098329702,19.526,151.31,151.22,12.43235046]
["bitfinex","SOLUSD",1642098330103,19.526,151.31,151.22,12.68235046]
["bitfinex","SOLUSD",1642098330306,19.526,151.31,151.22,16.59815046]
["bitfinex","SOLUSD",1642098330809,19.526,151.31,151.22,6.43235046]
["bitfinex","SOLUSD",1642098331003,25.526,151.31,151.22,6.43235046]
["bitfinex","SOLUSD",1642098331205,25.776,151.31,151.22,6.43235046]
["bitfinex","SOLUSD",1642098331406,22.42,151.31,151.22,3.78835046]
["bitfinex","SOLUSD",1642098331805,22.42,151.31,151.21,6.43235046]
["bitfinex","SOLUSD",1642098332007,22.42,151.31,151.21,4.03835046]
["bitfinex","SOLUSD",1642098332206,22.42,151.31,151.21,19.70475046]
["bitfinex","SOLUSD",1642098332607,22.42,151.31,151.21,13.95475046]
["bitfinex","SOLUSD",1642098333007,19.776,151.31,151.22,2.644]
["bitfinex","SOLUSD",1642098333407,19.776,151.31,151.22,2.894]
["bitfinex","SOLUSD",1642098333807,19.776,151.31,151.22,6.68235046]
["bitfinex","SOLUSD",1642098334610,25.776,151.31,151.22,6.68235046]
["bitfinex","SOLUSD",1642098335209,25.776,151.31,151.22,4.03835046]
["bitfinex","SOLUSD",1642098335708,19.776,151.31,151.22,4.03835046]
["bitfinex","SOLUSD",1642098336612,25.776,151.31,151.22,3.78835046]
["bitfinex","SOLUSD",1642098336813,19.776,151.31,151.22,3.78835046]
["bitfinex","SOLUSD",1642098337013,25.776,151.31,151.22,3.78835046]
["bitfinex","SOLUSD",1642098337414,2.644,151.3,151.22,3.78835046]
["bitfinex","SOLUSD",1642098337642,9.9207,151.26,151.22,3.78835046]
["bitfinex","SOLUSD",1642098337843,2.644,151.25,151.21,2.644]
["bitfinex","SOLUSD",1642098338042,16.00292332,151.24,151.21,2.644]
["bitfinex","SOLUSD",1642098338440,16.25292332,151.24,151.21,2.644]
["bitfinex","SOLUSD",1642098339049,9.9213,151.23,151.21,2.644]
["bitfinex","SOLUSD",1642098339444,10.1713,151.23,151.21,2.644]
["bitfinex","SOLUSD",1642098340848,12.5666,151.22,151.21,2.644]
["bitfinex","SOLUSD",1642098341049,12.8166,151.22,151.17,3.78835046]
["bitfinex","SOLUSD",1642098341551,10.1716,151.22,151.17,3.78835046]
["bitfinex","SOLUSD",1642098341751,14.136541,151.2,151.17,3.78835046]
["bitfinex","SOLUSD",1642098341953,14.386541,151.2,151.17,3.78835046]
["bitfinex","SOLUSD",1642098342151,14.386541,151.2,151.16,27.47115046]
["bitfinex","SOLUSD",1642098342551,14.386541,151.2,151.16,3.78835046]
["bitfinex","SOLUSD",1642098342952,14.386541,151.2,151.15,23.4661]
["bitfinex","SOLUSD",1642098343150,24.308941,151.2,151.14,3.78835046]
["bitfinex","SOLUSD",1642098344353,2.645,151.23,151.14,4.03835046]
["bitfinex","SOLUSD",1642098344554,2.645,151.24,151.15,66.39]
["bitfinex","SOLUSD",1642098344753,6.0,151.25,151.15,66.39]
["bitfinex","SOLUSD",1642098345056,8.645,151.26,151.15,72.9]
["bitfinex","SOLUSD",1642098345254,18.06905215,151.25,151.16,20.94862236]
["bitfinex","SOLUSD",1642098345455,18.06905215,151.25,151.17,76.3091]
["bitfinex","SOLUSD",1642098345656,24.06905215,151.25,151.18,2.645]
["bitfinex","SOLUSD",1642098346055,24.06905215,151.25,151.18,75.285]
["bitfinex","SOLUSD",1642098346254,18.06905215,151.25,151.18,75.285]
["bitfinex","SOLUSD",1642098346654,18.06905215,151.25,151.18,79.07335046]
["bitfinex","SOLUSD",1642098347256,18.06905215,151.25,151.19,9.9179]
["bitfinex","SOLUSD",1642098347456,9.9187,151.26,151.19,16.1679]
["bitfinex","SOLUSD",1642098347660,2.645,151.29,151.19,82.5579]
["bitfinex","SOLUSD",1642098347857,2.644,151.31,151.19,82.8179]
["bitfinex","SOLUSD",1642098348055,2.644,151.31,151.2,2.644]
["bitfinex","SOLUSD",1642098348255,2.644,151.33,151.23,9.9153]
["bitfinex","SOLUSD",1642098348456,15.53302196,151.32,151.23,16.1653]
["bitfinex","SOLUSD",1642098348657,15.53302196,151.32,151.24,2.644]
["bitfinex","SOLUSD",1642098348855,15.53302196,151.32,151.25,0.07]
["bitfinex","SOLUSD",1642098349057,15.53302196,151.32,151.26,2.644]
["bitfinex","SOLUSD",1642098349455,15.53302196,151.32,151.26,8.894]
["bitfinex","SOLUSD",1642098350155,15.53302196,151.32,151.26,18.8074]
["bitfinex","SOLUSD",1642098351560,2.642,151.35,151.26,16.1634]
["bitfinex","SOLUSD",1642098351758,2.642,151.38,151.27,69.032]
["bitfinex","SOLUSD",1642098351960,6.03080269,151.41,151.32,9.908]
["bitfinex","SOLUSD",1642098352261,3.38880269,151.41,151.32,15.685]
["bitfinex","SOLUSD",1642098352457,18.13153798,151.41,151.32,107.59025214]
["bitfinex","SOLUSD",1642098353057,14.74273529,151.41,151.32,107.59025214]
["bitfinex","SOLUSD",1642098353658,14.99273529,151.41,151.32,107.59025214]
["bitfinex","SOLUSD",1642098354659,14.74273529,151.41,151.33,2.642]
["bitfinex","SOLUSD",1642098354859,14.74273529,151.41,151.37,9.9061]
["bitfinex","SOLUSD",1642098355060,12.5476,151.46,151.37,15.9061]
["bitfinex","SOLUSD",1642098355861,2.642,151.46,151.37,15.9061]
["bitfinex","SOLUSD",1642098356061,17.76312838,151.45,151.37,15.9061]
["bitfinex","SOLUSD",1642098356287,2.641,151.44,151.37,15.9061]
["bitfinex","SOLUSD",1642098356488,6.0,151.44,151.37,15.9061]
["bitfinex","SOLUSD",1642098356688,6.0,151.44,151.37,9.9061]
["bitfinex","SOLUSD",1642098357089,6.0,151.44,151.37,10.1561]
["bitfinex","SOLUSD",1642098357290,23.76312838,151.45,151.37,0.25]
["bitfinex","SOLUSD",1642098357588,2.641,151.44,151.36,18.5485]
["bitfinex","SOLUSD",1642098357789,2.641,151.44,151.36,18.7985]
["bitfinex","SOLUSD",1642098357992,8.891,151.44,151.36,18.7985]
["bitfinex","SOLUSD",1642098358189,18.7983,151.44,151.36,12.7985]
["bitfinex","SOLUSD",1642098360192,18.7983,151.44,151.36,10.1575]
["bitfinex","SOLUSD",1642098360392,8.891,151.44,151.36,10.1575]
["bitfinex","SOLUSD",1642098360696,8.891,151.44,151.36,9.9075]
["bitfinex","SOLUSD",1642098360892,8.891,151.44,151.36,15.9075]
["bitfinex","SOLUSD",1642098361292,18.7982,151.44,151.36,15.9075]
["bitfinex","SOLUSD",1642098361492,18.7982,151.44,151.33,2.642]
["bitfinex","SOLUSD",1642098361693,9.61,151.43,151.28,60.9618]
["bitfinex","SOLUSD",1642098361893,2.642,151.42,151.28,51.3518]
["bitfinex","SOLUSD",1642098362093,18.502,151.42,151.28,51.3518]
["bitfinex","SOLUSD",1642098362494,9.9109,151.39,151.28,67.06046607]
["bitfinex","SOLUSD",1642098362693,21.25405473,151.38,151.28,67.06046607]
["bitfinex","SOLUSD",1642098363094,21.50405473,151.38,151.28,67.06046607]
["bitfinex","SOLUSD",1642098363297,21.50405473,151.38,151.28,64.41846607]
["bitfinex","SOLUSD",1642098363895,31.41565473,151.38,151.29,9.9111]
["bitfinex","SOLUSD",1642098364098,12.8036,151.38,151.29,76.5511]
["bitfinex","SOLUSD",1642098364297,12.8036,151.38,151.29,82.5511]
["bitfinex","SOLUSD",1642098364696,2.892,151.38,151.29,82.5511]
["bitfinex","SOLUSD",1642098364897,9.9097,151.4,151.3,2.642]
["bitfinex","SOLUSD",1642098365097,10.1597,151.4,151.31,91.86979886]
["bitfinex","SOLUSD",1642098365499,15.19286882,151.39,151.31,92.11979886]
["bitfinex","SOLUSD",1642098365906,15.44286882,151.39,151.31,92.11979886]
["bitfinex","SOLUSD",1642098366099,15.44286882,151.39,151.31,91.86979886]
["bitfinex","SOLUSD",1642098366300,15.44286882,151.39,151.31,15.9095]
["bitfinex","SOLUSD",1642098366500,25.35336882,151.39,151.3,8.642]
["bitfinex","SOLUSD",1642098366700,2.642,151.38,151.29,78.9425]
["bitfinex","SOLUSD",1642098366901,2.642,151.38,151.29,85.1925]
["bitfinex","SOLUSD",1642098367099,2.892,151.38,151.29,85.1925]
["bitfinex","SOLUSD",1642098367500,2.892,151.38,151.29,102.22737562]
["bitfinex","SOLUSD",1642098367901,15.19286882,151.39,151.29,102.22737562]
["bitfinex","SOLUSD",1642098368100,15.19286882,151.39,151.29,102.48737562]
["bitfinex","SOLUSD",1642098368901,15.19286882,151.39,151.29,18.5525]
["bitfinex","SOLUSD",1642098369106,2.642,151.38,151.29,2.642]
["bitfinex","SOLUSD",1642098369302,9.61,151.37,151.27,3.78835046]
["bitfinex","SOLUSD",1642098369502,2.642,151.36,151.27,3.78835046]
["bitfinex","SOLUSD",1642098369701,2.642,151.36,151.27,9.78835046]
["bitfinex","SOLUSD",1642098369901,17.74756941,151.35,151.27,9.78835046]
["bitfinex","SOLUSD",1642098370102,2.642,151.34,151.27,6.0]
["bitfinex","SOLUSD",1642098370303,12.5565,151.34,151.27,6.25]
["bitfinex","SOLUSD",1642098370503,12.8065,151.34,151.25,3.78835046]
["bitfinex","SOLUSD",1642098371302,12.8065,151.34,151.23,6.43035046]
["bitfinex","SOLUSD",1642098371505,18.8065,151.34,151.23,3.78835046]
["bitfinex","SOLUSD",1642098371803,9.9183,151.28,151.23,3.78835046]
["bitfinex","SOLUSD",1642098372005,2.644,151.27,151.23,3.78835046]
["bitfinex","SOLUSD",1642098372204,2.644,151.27,151.2,3.78835046]
["bitfinex","SOLUSD",1642098372405,2.894,151.27,151.2,3.78835046]
["bitfinex","SOLUSD",1642098373205,12.8123,151.27,151.19,136.98720794]
["bitfinex","SOLUSD",1642098373807,12.8123,151.27,151.19,51.50315046]
["bitfinex","SOLUSD",1642098374007,15.02416313,151.28,151.19,47.7148]
["bitfinex","SOLUSD",1642098374406,15.02416313,151.28,151.19,47.9648]
["bitfinex","SOLUSD",1642098374807,15.02416313,151.28,151.21,66.39]
["bitfinex","SOLUSD",1642098375033,15.02416313,151.28,151.21,66.64]
["bitfinex","SOLUSD",1642098375211,25.19166313,151.28,151.2,16.44600437]
["bitfinex","SOLUSD",1642098375408,25.19166313,151.28,151.2,16.69600437]
["bitfinex","SOLUSD",1642098375608,25.19166313,151.28,151.2,16.44600437]
["bitfinex","SOLUSD",1642098375908,25.19166313,151.28,151.19,57.50315046]
["bitfinex","SOLUSD",1642098376110,2.644,151.27,151.19,57.50315046]
["bitfinex","SOLUSD",1642098376309,12.5625,151.27,151.19,51.50315046]
["bitfinex","SOLUSD",1642098376508,12.8125,151.27,151.19,51.50315046]
["bitfinex","SOLUSD",1642098376908,14.69816029,151.26,151.19,47.7148]
["bitfinex","SOLUSD",1642098377108,14.69816029,151.26,151.19,47.9648]
["bitfinex","SOLUSD",1642098377509,14.69816029,151.26,151.19,51.75315046]
["bitfinex","SOLUSD",1642098377709,14.94816029,151.26,151.19,51.75315046]
["bitfinex","SOLUSD",1642098378312,14.94816029,151.26,151.19,51.50315046]
["bitfinex","SOLUSD",1642098378510,14.94816029,151.26,151.19,47.7148]
["bitfinex","SOLUSD",1642098379512,17.59316029,151.26,151.19,47.7148]
["bitfinex","SOLUSD",1642098379710,27.51206029,151.26,151.19,47.9648]
["bitfinex","SOLUSD",1642098379910,24.86706029,151.26,151.19,47.9648]
["bitfinex","SOLUSD",1642098380314,24.86706029,151.26,151.19,114.3548]
["bitfinex","SOLUSD",1642098380513,24.86706029,151.26,151.22,1.8946511]
["bitfinex","SOLUSD",1642098381114,2.644,151.25,151.22,1.8946511]
["bitfinex","SOLUSD",1642098381420,9.9214,151.24,151.22,1.8946511]
["bitfinex","SOLUSD",1642098381614,2.644,151.23,151.22,1.8946511]
["bitfinex","SOLUSD",1642098381814,18.52204765,151.23,151.22,1.8946511]
["bitfinex","SOLUSD",1642098382015,18.77204765,151.23,151.22,1.8946511]
["bitfinex","SOLUSD",1642098382314,9.9229,151.2,151.18,3.78835046]
["bitfinex","SOLUSD",1642098382540,18.6589,151.2,151.16,3.78835046]
["bitfinex","SOLUSD",1642098383322,14.60974203,151.19,151.16,3.78835046]
["bitfinex","SOLUSD",1642098383515,9.9244,151.18,151.16,3.78835046]
["bitfinex","SOLUSD",1642098383715,9.9244,151.18,151.14,2.644]
["bitfinex","SOLUSD",1642098383920,10.1744,151.18,151.14,8.644]
["bitfinex","SOLUSD",1642098384117,10.1744,151.18,151.14,2.644]
["bitfinex","SOLUSD",1642098384317,10.1744,151.18,151.14,8.644]
["bitfinex","SOLUSD",1642098384917,10.1744,151.18,151.14,6.0]
["bitfinex","SOLUSD",1642098385519,10.1744,151.18,151.12,9.78835046]
["bitfinex","SOLUSD",1642098385721,10.1744,151.18,151.12,4.03835046]
["bitfinex","SOLUSD",1642098385921,10.1744,151.18,151.12,10.03835046]
["bitfinex","SOLUSD",1642098386722,10.1744,151.18,151.12,4.03835046]
["bitfinex","SOLUSD",1642098388926,10.1744,151.18,151.12,3.78835046]
["bitfinex","SOLUSD",1642098391460,12.8204,151.18,151.12,3.78835046]
["bitfinex","SOLUSD",1642098393556,18.8204,151.18,151.12,3.78835046]
["bitfinex","SOLUSD",1642098393958,18.8204,151.18,151.1,3.78835046]
["bitfinex","SOLUSD",1642098394358,18.8204,151.18,151.1,9.78835046]
["bitfinex","SOLUSD",1642098394557,18.8204,151.18,151.1,3.78835046]
["bitfinex","SOLUSD",1642098394758,18.8204,151.18,151.09,9.78835046]
["bitfinex","SOLUSD",1642098394957,18.8204,151.18,151.09,10.03835046]
["bitfinex","SOLUSD",1642098395761,18.8204,151.18,151.1,3.79154042]
["bitfinex","SOLUSD",1642098396562,8.896,151.18,151.1,4.04154042]
["bitfinex","SOLUSD",1642098396766,2.896,151.18,151.1,4.04154042]
["bitfinex","SOLUSD",1642098397062,2.896,151.18,151.11,66.39]
["bitfinex","SOLUSD",1642098397262,14.60974203,151.19,151.11,70.18154042]
["bitfinex","SOLUSD",1642098397461,2.646,151.22,151.12,9.9224]
["bitfinex","SOLUSD",1642098397661,9.922,151.21,151.12,9.9224]
["bitfinex","SOLUSD",1642098397863,2.646,151.24,151.12,10.1824]
["bitfinex","SOLUSD",1642098398061,8.646,151.24,151.12,10.1824]
["bitfinex","SOLUSD",1642098398262,2.646,151.24,151.12,13.97394042]
["bitfinex","SOLUSD",1642098398464,17.39628342,151.23,151.13,16.79003467]
["bitfinex","SOLUSD",1642098398663,12.5663,151.22,151.13,26.71173467]
["bitfinex","SOLUSD",1642098399164,12.8163,151.22,151.13,26.71173467]
["bitfinex","SOLUSD",1642098399763,12.8163,151.22,151.14,66.39]
["bitfinex","SOLUSD",1642098399966,12.8163,151.22,151.14,0.25]
["bitfinex","SOLUSD",1642098400163,12.5663,151.22,151.14,0.25]
["bitfinex","SOLUSD",1642098400764,12.5663,151.22,151.13,29.35673467]
["bitfinex","SOLUSD",1642098400963,12.5663,151.22,151.13,30.75008513]
["bitfinex","SOLUSD",1642098401564,12.5663,151.22,151.13,36.75008513]
["bitfinex","SOLUSD",1642098401969,9.9213,151.22,151.14,6.43552379]
["bitfinex","SOLUSD",1642098402166,9.9213,151.22,151.14,16.35672379]
["bitfinex","SOLUSD",1642098402466,10.1713,151.22,151.14,22.60672379]
["bitfinex","SOLUSD",1642098402666,10.1713,151.22,151.14,18.8162]
["bitfinex","SOLUSD",1642098403568,10.1713,151.22,151.15,3.79049868]
["bitfinex","SOLUSD",1642098403968,0.25,151.22,151.15,13.96109868]
["bitfinex","SOLUSD",1642098404370,2.645,151.27,151.15,13.96109868]
["bitfinex","SOLUSD",1642098404572,2.645,151.27,151.16,66.39]
["bitfinex","SOLUSD",1642098404969,17.1448828,151.26,151.16,72.9]
["bitfinex","SOLUSD",1642098405172,17.1448828,151.26,151.19,9.9178]
["bitfinex","SOLUSD",1642098405372,17.1448828,151.26,151.16,34.34209868]
["bitfinex","SOLUSD",1642098405772,17.1448828,151.26,151.16,28.34209868]
["bitfinex","SOLUSD",1642098406173,17.1448828,151.26,151.16,24.5516]
["bitfinex","SOLUSD",1642098406472,2.645,151.25,151.16,27.1966]
["bitfinex","SOLUSD",1642098406872,2.895,151.25,151.16,27.1966]
["bitfinex","SOLUSD",1642098407080,2.645,151.25,151.16,27.1966]
["bitfinex","SOLUSD",1642098407380,9.9205,151.23,151.16,27.1966]
["bitfinex","SOLUSD",1642098407978,2.645,151.25,151.16,27.1966]
["bitfinex","SOLUSD",1642098408379,2.645,151.25,151.16,33.1966]
["bitfinex","SOLUSD",1642098408678,12.8142,151.25,151.16,43.1165]
["bitfinex","SOLUSD",1642098409105,12.8142,151.25,151.16,42.8665]
["bitfinex","SOLUSD",1642098409307,12.8142,151.25,151.16,40.4715]
["bitfinex","SOLUSD",1642098409507,12.8142,151.25,151.16,24.5516]
["bitfinex","SOLUSD",1642098411409,12.8142,151.25,151.16,40.4715]
["bitfinex","SOLUSD",1642098414511,12.8142,151.25,151.16,106.8615]
["bitfinex","SOLUSD",1642098418416,2.895,151.25,151.16,106.8615]
["bitfinex","SOLUSD",1642098418615,2.645,151.25,151.16,107.1215]
["bitfinex","SOLUSD",1642098419419,27.0633828,151.26,151.18,66.39]
["bitfinex","SOLUSD",1642098419617,27.0633828,151.26,151.18,76.3084]
["bitfinex","SOLUSD",1642098419817,27.0633828,151.26,151.18,82.3084]
["bitfinex","SOLUSD",1642098420422,27.0633828,151.26,151.18,6.0]
["bitfinex","SOLUSD",1642098420620,27.3133828,151.26,151.16,24.3016]
["bitfinex","SOLUSD",1642098420819,9.9199,151.24,151.16,40.2215]
["bitfinex","SOLUSD",1642098421021,10.1699,151.24,151.16,30.3016]
["bitfinex","SOLUSD",1642098421220,10.1699,151.24,151.14,6.43335046]
["bitfinex","SOLUSD",1642098421421,33.0804,151.21,151.14,3.78835046]
["bitfinex","SOLUSD",1642098421819,33.3304,151.21,151.14,3.78835046]
["bitfinex","SOLUSD",1642098422019,17.37740879,151.2,151.14,3.78835046]
["bitfinex","SOLUSD",1642098422220,17.37740879,151.2,151.12,7.57928783]
["bitfinex","SOLUSD",1642098422421,9.9242,151.19,151.12,7.57928783]
["bitfinex","SOLUSD",1642098422619,10.1742,151.19,151.12,7.57928783]
["bitfinex","SOLUSD",1642098423121,16.1742,151.19,151.12,7.57928783]
["bitfinex","SOLUSD",1642098423322,16.1742,151.19,151.12,3.79093737]
["bitfinex","SOLUSD",1642098423720,18.8202,151.19,151.12,3.79093737]
["bitfinex","SOLUSD",1642098424020,12.8202,151.19,151.12,3.79093737]
["bitfinex","SOLUSD",1642098424421,12.8202,151.19,151.11,26.1832]
["bitfinex","SOLUSD",1642098424621,12.8202,151.19,151.11,23.7882]
["bitfinex","SOLUSD",1642098425021,12.8202,151.19,151.11,23.5382]
["bitfinex","SOLUSD",1642098425022,18.8202,151.19,151.11,23.5382]
["bitfinex","SOLUSD",1642098425422,18.8202,151.19,151.09,3.78835046]
["bitfinex","SOLUSD",1642098425823,28.4302,151.19,151.09,3.78835046]
["bitfinex","SOLUSD",1642098426722,28.4302,151.19,151.08,3.7922837]
["bitfinex","SOLUSD",1642098427124,30.08019521,151.19,151.08,3.7922837]
["bitfinex","SOLUSD",1642098427327,36.49650952,151.19,151.08,3.7922837]
["bitfinex","SOLUSD",1642098427553,56.55252107,151.19,151.08,3.7922837]
["bitfinex","SOLUSD",1642098427927,56.55252107,151.19,151.06,3.7922837]
["bitfinex","SOLUSD",1642098428426,176.67252107,151.19,151.06,3.7922837]
["bitfinex","SOLUSD",1642098428829,66.39,151.18,151.06,3.7922837]
["bitfinex","SOLUSD",1642098429026,18.26152101,151.11,151.06,3.7922837]
["bitfinex","SOLUSD",1642098429227,2.646,151.1,151.06,3.7922837]
["bitfinex","SOLUSD",1642098429427,2.646,151.1,151.01,7.58063416]
["bitfinex","SOLUSD",1642098429628,8.896,151.1,151.01,7.58063416]
["bitfinex","SOLUSD",1642098429828,10.54599521,151.1,151.01,7.58063416]
["bitfinex","SOLUSD",1642098430028,51.0,151.07,151.0,2.646]
["bitfinex","SOLUSD",1642098430228,2.648,151.06,151.0,2.06157941]
["bitfinex","SOLUSD",1642098430631,18.68557352,151.05,151.0,2.06157941]
["bitfinex","SOLUSD",1642098430828,2.648,151.04,151.0,2.06157941]
["bitfinex","SOLUSD",1642098431030,2.648,151.07,151.0,0.25]
["bitfinex","SOLUSD",1642098431230,9.61,151.08,151.0,0.25]
["bitfinex","SOLUSD",1642098431433,9.61,151.08,150.98,17.57804026]
["bitfinex","SOLUSD",1642098431434,9.61,151.08,151.01,2.648]
["bitfinex","SOLUSD",1642098431630,15.61,151.08,150.97,2.648]
["bitfinex","SOLUSD",1642098431833,15.61,151.08,150.96,2.648]
["bitfinex","SOLUSD",1642098432133,25.5421,151.08,150.97,9.9334]
["bitfinex","SOLUSD",1642098432333,40.43484293,151.08,150.98,18.62843674]
["bitfinex","SOLUSD",1642098432533,15.9321,151.08,150.98,26.27843195]
["bitfinex","SOLUSD",1642098432834,12.258,151.13,150.99,1.64999521]
["bitfinex","SOLUSD",1642098433036,9.61,151.13,151.0,2.646]
["bitfinex","SOLUSD",1642098433237,9.9297,151.11,151.0,12.5775]
["bitfinex","SOLUSD",1642098433435,9.9297,151.11,151.0,18.5775]
["bitfinex","SOLUSD",1642098433636,19.0539141,151.09,151.0,18.8275]
["bitfinex","SOLUSD",1642098434035,19.3039141,151.09,151.0,8.646]
["bitfinex","SOLUSD",1642098434235,9.9317,151.08,151.0,2.646]
["bitfinex","SOLUSD",1642098434439,12.5797,151.08,150.98,51.55353674]
["bitfinex","SOLUSD",1642098434635,12.8297,151.08,150.98,57.80353674]
["bitfinex","SOLUSD",1642098435135,12.8297,151.08,150.98,51.55353674]
["bitfinex","SOLUSD",1642098435936,12.8297,151.08,150.98,12.5804]
["bitfinex","SOLUSD",1642098436136,18.8297,151.08,150.98,2.648]
["bitfinex","SOLUSD",1642098436538,25.2337,151.08,150.98,2.648]
["bitfinex","SOLUSD",1642098436742,26.88369521,151.08,150.96,24.2239]
["bitfinex","SOLUSD",1642098437539,25.2337,151.08,150.96,24.2239]
["bitfinex","SOLUSD",1642098437740,25.2337,151.08,150.98,0.02]
["bitfinex","SOLUSD",1642098439041,34.8437,151.08,150.98,0.02]
["bitfinex","SOLUSD",1642098439643,66.39,151.07,150.98,0.02]
["bitfinex","SOLUSD",1642098439842,34.8437,151.08,150.98,0.02]
["bitfinex","SOLUSD",1642098439843,14.03386834,151.02,150.98,0.02]
["bitfinex","SOLUSD",1642098440043,22.93286834,151.02,150.98,0.02]
["bitfinex","SOLUSD",1642098441243,9.9387,151.0,150.98,0.02]
["bitfinex","SOLUSD",1642098441744,10.1887,151.0,150.98,0.02]
["bitfinex","SOLUSD",1642098442968,12.5863,151.02,150.98,0.02]
["bitfinex","SOLUSD",1642098443168,2.649,151.05,150.98,0.02]
["bitfinex","SOLUSD",1642098443469,6.0,151.05,150.98,0.02]
["bitfinex","SOLUSD",1642098443670,2.648,151.07,150.98,0.02]
["bitfinex","SOLUSD",1642098444069,9.935,151.05,150.98,0.02]
["bitfinex","SOLUSD",1642098444472,16.185,151.05,150.98,0.02]
["bitfinex","SOLUSD",1642098445771,6.25,151.05,150.98,0.02]
["bitfinex","SOLUSD",1642098445969,0.25,151.05,150.98,0.02]
["bitfinex","SOLUSD",1642098446369,16.49583101,151.06,150.98,0.02]
["bitfinex","SOLUSD",1642098446570,22.49583101,151.06,150.98,0.02]
["bitfinex","SOLUSD",1642098446770,2.648,151.05,150.98,0.02]
["bitfinex","SOLUSD",1642098446970,8.898,151.05,150.98,0.02]
["bitfinex","SOLUSD",1642098448174,18.833,151.05,150.98,0.02]
["bitfinex","SOLUSD",1642098448570,9.61,151.04,150.98,0.02]
["bitfinex","SOLUSD",1642098448772,2.648,151.03,150.92,2.648]
["bitfinex","SOLUSD",1642098448971,9.61,151.02,150.92,2.648]
["bitfinex","SOLUSD",1642098449171,12.5889,151.01,150.92,2.648]
["bitfinex","SOLUSD",1642098449371,9.61,151.0,150.92,2.648]
["bitfinex","SOLUSD",1642098449572,18.20275272,150.99,150.86,5.68324307]
["bitfinex","SOLUSD",1642098449773,9.61,150.98,150.86,5.18324307]
["bitfinex","SOLUSD",1642098450076,9.61,150.98,150.79,47.40244565]
["bitfinex","SOLUSD",1642098450077,2.65,150.97,150.82,5.18324307]
["bitfinex","SOLUSD",1642098450278,19.5521,150.96,150.82,5.18324307]
["bitfinex","SOLUSD",1642098450478,2.65,150.95,150.83,2.15]
["bitfinex","SOLUSD",1642098450679,9.61,150.94,150.83,3.79999521]
["bitfinex","SOLUSD",1642098450877,21.34365382,150.93,150.83,3.79999521]
["bitfinex","SOLUSD",1642098451179,27.59365382,150.93,150.83,3.79999521]
["bitfinex","SOLUSD",1642098451380,12.5938,150.93,150.84,1.64999521]
["bitfinex","SOLUSD",1642098451577,12.26,150.96,150.85,2.65]
["bitfinex","SOLUSD",1642098451776,9.61,150.98,150.85,2.65]
["bitfinex","SOLUSD",1642098451983,15.61,150.98,150.86,1.64999521]
["bitfinex","SOLUSD",1642098452278,2.65,150.97,150.87,2.65]
["bitfinex","SOLUSD",1642098452480,8.65,150.97,150.88,16.14461769]
["bitfinex","SOLUSD",1642098452679,6.0,150.97,150.89,2.65]
["bitfinex","SOLUSD",1642098452877,14.63894957,150.98,150.89,4.29999521]
["bitfinex","SOLUSD",1642098453078,12.5901,150.99,150.89,4.54999521]
["bitfinex","SOLUSD",1642098453482,12.5901,150.99,150.89,2.9]
["bitfinex","SOLUSD",1642098453778,12.5901,150.99,150.89,2.4]
["bitfinex","SOLUSD",1642098453982,2.65,150.99,150.89,2.4]
["bitfinex","SOLUSD",1642098454178,16.13813824,151.02,150.9,11.25999521]
["bitfinex","SOLUSD",1642098454383,2.649,151.07,150.9,11.25999521]
["bitfinex","SOLUSD",1642098454584,10.0,151.06,150.91,26.19549521]
["bitfinex","SOLUSD",1642098454778,2.649,151.05,150.92,9.61]
["bitfinex","SOLUSD",1642098454980,2.649,151.07,150.92,17.76999521]
["bitfinex","SOLUSD",1642098455381,13.99174929,151.06,150.94,15.9545354]
["bitfinex","SOLUSD",1642098455580,19.99174929,151.06,150.97,9.9332]
["bitfinex","SOLUSD",1642098455781,2.648,151.05,150.97,9.9332]
["bitfinex","SOLUSD",1642098455982,8.898,151.05,150.97,10.1832]
["bitfinex","SOLUSD",1642098456182,8.898,151.05,150.97,9.9332]
["bitfinex","SOLUSD",1642098456883,8.898,151.05,150.95,2.649]
["bitfinex","SOLUSD",1642098457083,8.898,151.05,150.95,16.184]
["bitfinex","SOLUSD",1642098457382,8.898,151.05,150.95,10.184]
["bitfinex","SOLUSD",1642098458183,2.648,151.05,150.96,9.61]
["bitfinex","SOLUSD",1642098458383,2.648,151.1,151.01,9.9302]
["bitfinex","SOLUSD",1642098458584,10.0,151.09,151.01,15.5722]
["bitfinex","SOLUSD",1642098458783,9.61,151.14,151.01,15.5722]
["bitfinex","SOLUSD",1642098458984,2.646,151.13,151.01,15.5722]
["bitfinex","SOLUSD",1642098459187,2.646,151.13,151.01,21.5722]
["bitfinex","SOLUSD",1642098459386,13.71911256,151.12,151.01,30.80910859]
["bitfinex","SOLUSD",1642098459589,2.646,151.11,151.01,36.80910859]
["bitfinex","SOLUSD",1642098460190,2.646,151.11,151.01,46.41910859]
["bitfinex","SOLUSD",1642098460392,13.71911256,151.12,151.01,48.3291038]
["bitfinex","SOLUSD",1642098460591,13.71911256,151.12,151.02,66.39]
["bitfinex","SOLUSD",1642098460791,13.71911256,151.12,151.06,9.9272]
["bitfinex","SOLUSD",1642098460991,13.71911256,151.12,151.06,10.1772]
["bitfinex","SOLUSD",1642098461991,13.96911256,151.12,151.06,9.9272]
["bitfinex","SOLUSD",1642098462194,13.96911256,151.12,151.02,25.9055]
["bitfinex","SOLUSD",1642098462394,2.646,151.11,151.02,29.5095]
["bitfinex","SOLUSD",1642098462597,2.896,151.11,151.02,29.5095]
["bitfinex","SOLUSD",1642098462794,2.896,151.11,151.02,23.5095]
["bitfinex","SOLUSD",1642098463195,2.896,151.11,151.02,23.2595]
["bitfinex","SOLUSD",1642098463397,2.896,151.11,151.02,29.2595]
["bitfinex","SOLUSD",1642098463595,2.896,151.11,151.02,39.1891]
["bitfinex","SOLUSD",1642098463995,2.896,151.11,151.02,33.1891]
["bitfinex","SOLUSD",1642098464398,2.896,151.11,151.02,39.1891]
["bitfinex","SOLUSD",1642098464596,2.896,151.11,151.02,33.1891]
["bitfinex","SOLUSD",1642098464998,2.896,151.11,151.02,33.4391]
["bitfinex","SOLUSD",1642098465198,2.896,151.11,151.02,39.4391]
["bitfinex","SOLUSD",1642098465399,2.896,151.11,151.02,33.4391]
["bitfinex","SOLUSD",1642098466000,2.896,151.11,151.02,39.4391]
["bitfinex","SOLUSD",1642098466198,2.896,151.11,151.02,39.1891]
["bitfinex","SOLUSD",1642098467499,2.896,151.11,151.02,39.4391]
["bitfinex","SOLUSD",1642098469727,2.896,151.11,151.02,33.4391]
["bitfinex","SOLUSD",1642098470426,2.896,151.11,151.02,33.1891]
["bitfinex","SOLUSD",1642098470626,8.896,151.11,151.02,33.1891]
["bitfinex","SOLUSD",1642098470825,2.896,151.11,151.02,33.1891]
["bitfinex","SOLUSD",1642098471728,0.25,151.11,151.02,33.1891]
["bitfinex","SOLUSD",1642098472128,2.646,151.14,151.02,99.5791]
["bitfinex","SOLUSD",1642098472326,2.646,151.16,151.03,2.646]
["bitfinex","SOLUSD",1642098472528,10.0,151.15,151.06,9.9275]
["bitfinex","SOLUSD",1642098472725,2.646,151.14,151.06,9.9275]
["bitfinex","SOLUSD",1642098473125,17.4454351,151.14,151.06,9.9275]
["bitfinex","SOLUSD",1642098473627,17.6954351,151.14,151.06,9.9275]
["bitfinex","SOLUSD",1642098474830,17.6954351,151.14,151.06,28.8555983]
["bitfinex","SOLUSD",1642098475029,2.896,151.14,151.06,35.1055983]
["bitfinex","SOLUSD",1642098475229,0.25,151.14,151.06,101.4955983]
["bitfinex","SOLUSD",1642098475629,2.646,151.16,151.06,34.8555983]
["bitfinex","SOLUSD",1642098475829,2.896,151.17,151.06,34.8555983]
["bitfinex","SOLUSD",1642098476029,16.04122771,151.16,151.06,59.2280983]
["bitfinex","SOLUSD",1642098476228,2.646,151.15,151.06,59.2280983]
["bitfinex","SOLUSD",1642098476429,2.646,151.15,151.06,40.3]
["bitfinex","SOLUSD",1642098476628,2.896,151.15,151.06,40.05]
["bitfinex","SOLUSD",1642098476830,8.896,151.15,151.06,34.05]
["bitfinex","SOLUSD",1642098477829,18.8241,151.15,151.06,24.1225]
["bitfinex","SOLUSD",1642098478029,12.8241,151.15,151.06,24.1225]
["bitfinex","SOLUSD",1642098479129,18.8241,151.15,151.06,24.1225]
["bitfinex","SOLUSD",1642098481130,8.646,151.15,151.06,34.0502]
["bitfinex","SOLUSD",1642098481331,15.79122771,151.16,151.07,2.646]
["bitfinex","SOLUSD",1642098481530,21.79122771,151.16,151.07,37.32179358]
["bitfinex","SOLUSD",1642098481730,15.79122771,151.16,151.07,37.32179358]
["bitfinex","SOLUSD",1642098481931,2.646,151.2,151.07,37.32179358]
["bitfinex","SOLUSD",1642098482131,2.646,151.23,151.08,24.385]
["bitfinex","SOLUSD",1642098482332,2.646,151.23,151.09,2.646]
["bitfinex","SOLUSD",1642098482535,2.646,151.23,151.1,66.39]
["bitfinex","SOLUSD",1642098482536,2.896,151.23,151.1,66.39]
["bitfinex","SOLUSD",1642098482732,2.646,151.23,151.11,22.6544]
["bitfinex","SOLUSD",1642098482933,17.49437295,151.22,151.13,17.13352425]
["bitfinex","SOLUSD",1642098483133,17.49437295,151.22,151.13,19.77852425]
["bitfinex","SOLUSD",1642098483432,17.49437295,151.22,151.13,26.02852425]
["bitfinex","SOLUSD",1642098483633,2.645,151.25,151.14,66.39]
["bitfinex","SOLUSD",1642098483832,2.645,151.27,151.16,66.39]
["bitfinex","SOLUSD",1642098484033,2.645,151.27,151.16,82.8209]
["bitfinex","SOLUSD",1642098484233,2.645,151.27,151.16,82.5609]
["bitfinex","SOLUSD",1642098484633,13.54955628,151.26,151.16,16.1709]
["bitfinex","SOLUSD",1642098484834,2.645,151.25,151.16,16.1709]
["bitfinex","SOLUSD",1642098486045,23.46915628,151.26,151.16,16.1709]
["bitfinex","SOLUSD",1642098486243,2.895,151.25,151.15,9.61]
["bitfinex","SOLUSD",1642098486543,9.9218,151.23,151.15,9.61]
["bitfinex","SOLUSD",1642098486743,2.645,151.22,151.15,15.61]
["bitfinex","SOLUSD",1642098486942,2.895,151.22,151.15,9.61]
["bitfinex","SOLUSD",1642098487442,2.895,151.22,151.15,25.5318]
["bitfinex","SOLUSD",1642098487644,2.895,151.22,151.15,19.5318]
["bitfinex","SOLUSD",1642098487842,15.7531,151.22,151.13,2.645]
["bitfinex","SOLUSD",1642098488042,2.645,151.21,151.07,60.4101]
["bitfinex","SOLUSD",1642098488242,18.50802128,151.2,151.07,79.46560433]
["bitfinex","SOLUSD",1642098488444,2.646,151.19,151.07,85.46560433]
["bitfinex","SOLUSD",1642098488846,2.896,151.19,151.1,9.9252]
["bitfinex","SOLUSD",1642098489042,2.896,151.19,151.1,25.5352]
["bitfinex","SOLUSD",1642098489443,0.25,151.19,151.1,25.7952]
["bitfinex","SOLUSD",1642098489743,0.25,151.19,151.12,66.39]
["bitfinex","SOLUSD",1642098489943,8.896,151.27,151.13,46.9325]
["bitfinex","SOLUSD",1642098490149,18.14429688,151.26,151.14,66.39]
["bitfinex","SOLUSD",1642098490446,9.9211,151.23,151.15,9.9216]
["bitfinex","SOLUSD",1642098490647,2.645,151.22,151.15,9.9216]
["bitfinex","SOLUSD",1642098490946,2.645,151.25,151.16,66.39]
["bitfinex","SOLUSD",1642098491345,2.645,151.25,151.16,72.64]
["bitfinex","SOLUSD",1642098491946,2.645,151.27,151.16,72.64]
["bitfinex","SOLUSD",1642098492145,12.5635,151.27,151.19,9.9189]
["bitfinex","SOLUSD",1642098492544,12.5635,151.27,151.19,10.1689]
["bitfinex","SOLUSD",1642098492747,12.5635,151.27,151.19,27.60400211]
["bitfinex","SOLUSD",1642098492945,12.5635,151.27,151.19,33.60400211]
["bitfinex","SOLUSD",1642098493548,9.9185,151.27,151.19,33.60400211]
["bitfinex","SOLUSD",1642098494148,25.1082788,151.28,151.19,99.99400211]
["bitfinex","SOLUSD",1642098494346,2.894,151.27,151.19,100.25400211]
["bitfinex","SOLUSD",1642098495453,12.561,151.3,151.19,100.25400211]
["bitfinex","SOLUSD",1642098495653,2.644,151.3,151.19,116.97800211]
["bitfinex","SOLUSD",1642098495864,2.644,151.34,151.26,9.9143]
["bitfinex","SOLUSD",1642098496051,2.644,151.36,151.26,10.1643]
["bitfinex","SOLUSD",1642098496358,16.15881884,151.35,151.26,10.1643]
["bitfinex","SOLUSD",1642098496553,16.15881884,151.35,151.26,12.8063]
["bitfinex","SOLUSD",1642098496753,22.15881884,151.35,151.26,12.8063]
["bitfinex","SOLUSD",1642098496952,16.15881884,151.35,151.26,18.8063]
["bitfinex","SOLUSD",1642098497251,26.07261884,151.35,151.26,18.8063]
["bitfinex","SOLUSD",1642098497454,26.32261884,151.35,151.26,18.8063]
["bitfinex","SOLUSD",1642098497752,26.32261884,151.35,151.26,16.1643]
["bitfinex","SOLUSD",1642098498857,26.32261884,151.35,151.26,9.9143]
["bitfinex","SOLUSD",1642098499056,32.32261884,151.35,151.24,2.642]
["bitfinex","SOLUSD",1642098499256,9.9175,151.29,151.24,2.642]
["bitfinex","SOLUSD",1642098499455,2.644,151.28,151.24,2.642]
["bitfinex","SOLUSD",1642098499855,14.00609781,151.27,151.24,2.642]
["bitfinex","SOLUSD",1642098500057,16.90009781,151.27,151.24,2.642]
["bitfinex","SOLUSD",1642098500457,14.25609781,151.27,151.25,6.06439993]
["bitfinex","SOLUSD",1642098501260,24.17449781,151.27,151.25,6.06439993]
["bitfinex","SOLUSD",1642098501960,24.17449781,151.27,151.24,2.642]
["bitfinex","SOLUSD",1642098502588,24.17449781,151.27,151.25,6.06439993]
["bitfinex","SOLUSD",1642098502989,94.5645,151.26,151.24,2.642]
["bitfinex","SOLUSD",1642098503388,100.8145,151.26,151.24,2.642]
["bitfinex","SOLUSD",1642098503588,73.0,151.25,151.24,0.0001]
["bitfinex","SOLUSD",1642098503789,75.644,151.25,151.13,2.644]
["bitfinex","SOLUSD",1642098503989,75.644,151.25,151.12,56.8292]
["bitfinex","SOLUSD",1642098503990,9.9222,151.21,151.14,9.922]
["bitfinex","SOLUSD",1642098504190,9.9222,151.21,151.12,59.4742]
["bitfinex","SOLUSD",1642098504391,2.645,151.2,151.14,1.89510769]
["bitfinex","SOLUSD",1642098504592,17.35864007,151.2,151.14,1.89510769]
["bitfinex","SOLUSD",1642098504992,14.71364007,151.2,151.14,1.89510769]
["bitfinex","SOLUSD",1642098505394,16.57617006,151.2,151.12,59.7875]
["bitfinex","SOLUSD",1642098506325,9.9239,151.19,151.12,2.645]
["bitfinex","SOLUSD",1642098506500,2.646,151.18,151.12,2.645]
["bitfinex","SOLUSD",1642098506900,8.896,151.18,151.12,2.645]
["bitfinex","SOLUSD",1642098507599,9.9265,151.15,151.12,2.645]
["bitfinex","SOLUSD",1642098507801,19.08521267,151.13,151.1,1.89510769]
["bitfinex","SOLUSD",1642098508000,19.08521267,151.13,151.07,70.61480769]
["bitfinex","SOLUSD",1642098508201,19.08521267,151.13,151.07,76.86480769]
["bitfinex","SOLUSD",1642098508601,19.08521267,151.13,151.07,70.86480769]
["bitfinex","SOLUSD",1642098508901,29.26261267,151.13,151.07,1.89510769]
["bitfinex","SOLUSD",1642098509101,29.26261267,151.13,151.06,1.89510769]
["bitfinex","SOLUSD",1642098509102,35.26261267,151.13,151.06,1.89510769]
["bitfinex","SOLUSD",1642098509304,2.646,151.12,151.06,1.89510769]
["bitfinex","SOLUSD",1642098509503,1.86252999,151.16,151.06,1.89510769]
["bitfinex","SOLUSD",1642098510003,2.11252999,151.16,151.06,2.14510769]
["bitfinex","SOLUSD",1642098510206,1.86252999,151.14,151.06,16.1778]
["bitfinex","SOLUSD",1642098510406,1.86252999,151.14,151.07,21.50206507]
["bitfinex","SOLUSD",1642098510603,2.11252999,151.14,151.07,94.40206507]
["bitfinex","SOLUSD",1642098511010,2.11252999,151.14,151.08,1.64999521]
["bitfinex","SOLUSD",1642098511306,0.25,151.14,151.08,1.64999521]
["bitfinex","SOLUSD",1642098511507,1.86252999,151.16,151.1,9.9228]
["bitfinex","SOLUSD",1642098511706,1.86252999,151.16,151.11,2.646]
["bitfinex","SOLUSD",1642098511906,1.86252999,151.16,151.1,1.64999521]
["bitfinex","SOLUSD",1642098512108,1.86252999,151.16,151.1,7.89999521]
["bitfinex","SOLUSD",1642098512607,1.86252999,151.18,151.13,9.9208]
["bitfinex","SOLUSD",1642098513008,2.11252999,151.18,151.13,15.9208]
["bitfinex","SOLUSD",1642098513408,16.55857993,151.19,151.13,15.9208]
["bitfinex","SOLUSD",1642098515135,16.80857993,151.19,151.13,15.9208]
["bitfinex","SOLUSD",1642098515536,2.11252999,151.19,151.13,15.9208]
["bitfinex","SOLUSD",1642098516637,0.25,151.19,151.13,29.69263661]
["bitfinex","SOLUSD",1642098517038,4.75852999,151.2,151.13,29.69263661]
["bitfinex","SOLUSD",1642098517640,4.75852999,151.2,151.13,9.9208]
["bitfinex","SOLUSD",1642098517840,4.75852999,151.2,151.11,27.2924]
["bitfinex","SOLUSD",1642098517841,20.68112999,151.2,151.1,1.89510769]
["bitfinex","SOLUSD",1642098518639,22.3311252,151.2,151.1,1.89510769]
["bitfinex","SOLUSD",1642098519041,76.0,151.19,151.1,1.89510769]
["bitfinex","SOLUSD",1642098519242,9.9282,151.15,151.07,1.89510769]
["bitfinex","SOLUSD",1642098519441,21.28244489,151.14,151.07,1.89510769]
["bitfinex","SOLUSD",1642098519841,21.53244489,151.14,151.07,1.89510769]
["bitfinex","SOLUSD",1642098520043,27.53244489,151.14,151.07,1.89510769]
["bitfinex","SOLUSD",1642098520846,29.39497488,151.14,151.05,1.89510769]
["bitfinex","SOLUSD",1642098521142,9.9281,151.12,151.05,1.89510769]
["bitfinex","SOLUSD",1642098521544,10.1781,151.12,151.05,1.89510769]
["bitfinex","SOLUSD",1642098522142,10.1781,151.12,151.04,17.82380769]
["bitfinex","SOLUSD",1642098522344,2.646,151.11,151.04,18.07380769]
["bitfinex","SOLUSD",1642098522544,12.8248,151.11,151.04,18.07380769]
["bitfinex","SOLUSD",1642098522945,10.1788,151.11,151.04,18.07380769]
["bitfinex","SOLUSD",1642098524947,9.9288,151.11,151.04,18.07380769]
["bitfinex","SOLUSD",1642098525148,9.9277,151.12,151.04,94.07380769]
["bitfinex","SOLUSD",1642098525350,1.86252999,151.14,151.04,95.7238029]
["bitfinex","SOLUSD",1642098525551,1.86252999,151.14,151.05,2.646]
["bitfinex","SOLUSD",1642098525755,1.86252999,151.14,151.09,9.9235]
["bitfinex","SOLUSD",1642098525952,1.86252999,151.15,151.1,12.256]
["bitfinex","SOLUSD",1642098526354,1.86252999,151.15,151.1,18.506]
["bitfinex","SOLUSD",1642098526750,1.86252999,151.15,151.12,9.9229]
["bitfinex","SOLUSD",1642098526951,1.86252999,151.15,151.12,16.1729]
["bitfinex","SOLUSD",1642098527153,1.86252999,151.18,151.12,16.1729]
["bitfinex","SOLUSD",1642098527553,1.86252999,151.18,151.12,25.7829]
["bitfinex","SOLUSD",1642098527755,1.86252999,151.18,151.13,2.646]
["bitfinex","SOLUSD",1642098527952,1.86252999,151.18,151.15,9.9215]
["bitfinex","SOLUSD",1642098528455,1.86252999,151.2,151.15,9.9215]
["bitfinex","SOLUSD",1642098528653,1.86252999,151.2,151.15,27.27249421]
["bitfinex","SOLUSD",1642098529059,1.86252999,151.2,151.15,45.77749421]
["bitfinex","SOLUSD",1642098529655,1.86252999,151.21,151.15,45.77749421]
["bitfinex","SOLUSD",1642098529855,1.86252999,151.21,151.15,112.16749421]
["bitfinex","SOLUSD",1642098530655,1.86252999,151.22,151.15,112.16749421]
["bitfinex","SOLUSD",1642098532788,1.86252999,151.22,151.15,112.42749421]
["bitfinex","SOLUSD",1642098533189,1.86252999,151.22,151.19,9.9154]
["bitfinex","SOLUSD",1642098533489,1.86252999,151.22,151.21,47.49929337]
["bitfinex","SOLUSD",1642098533889,1.86252999,151.22,151.21,24.74929337]
["bitfinex","SOLUSD",1642098534089,1.86252999,151.25,151.21,24.74929337]
["bitfinex","SOLUSD",1642098534990,1.86252999,151.25,151.21,91.13929337]
["bitfinex","SOLUSD",1642098535190,1.86252999,151.25,151.21,101.05509337]
["bitfinex","SOLUSD",1642098535391,1.86252999,151.26,151.21,101.05509337]
["bitfinex","SOLUSD",1642098536391,1.36252999,151.26,151.21,101.05509337]
["bitfinex","SOLUSD",1642098536992,1.36252999,151.26,151.22,9.61]
["bitfinex","SOLUSD",1642098537191,1.36252999,151.26,151.24,9.9148]
["bitfinex","SOLUSD",1642098537392,1.36252999,151.26,151.24,19.5248]
["bitfinex","SOLUSD",1642098537593,1.36252999,151.26,151.25,66.39]
["bitfinex","SOLUSD",1642098537793,3.6541392,151.3,151.25,76.0]
["bitfinex","SOLUSD",1642098537992,3.6541392,151.3,151.26,2.644]
["bitfinex","SOLUSD",1642098538193,3.6541392,151.3,151.28,9.9122]
["bitfinex","SOLUSD",1642098538392,3.6541392,151.3,151.28,19.5222]
["bitfinex","SOLUSD",1642098538594,3.6541392,151.3,151.28,25.7722]
["bitfinex","SOLUSD",1642098538798,3.6541392,151.33,151.28,25.7722]
["bitfinex","SOLUSD",1642098539992,3.6541392,151.34,151.28,25.7722]
["bitfinex","SOLUSD",1642098540794,3.6541392,151.34,151.28,92.1622]
["bitfinex","SOLUSD",1642098540992,3.6541392,151.35,151.28,92.1622]
["bitfinex","SOLUSD",1642098542192,3.6541392,151.35,151.28,94.8042]
["bitfinex","SOLUSD",1642098543894,3.1541392,151.35,151.28,94.8042]
["bitfinex","SOLUSD",1642098544295,3.1541392,151.35,151.28,92.1622]
["bitfinex","SOLUSD",1642098544498,0.25,151.35,151.28,91.9122]
["bitfinex","SOLUSD",1642098544895,2.644,151.37,151.28,25.5222]
["bitfinex","SOLUSD",1642098545095,12.8055,151.37,151.28,19.5222]
["bitfinex","SOLUSD",1642098545296,14.45549521,151.37,151.26,2.642]
["bitfinex","SOLUSD",1642098545499,20.45549521,151.37,151.26,2.642]
["bitfinex","SOLUSD",1642098545897,3.78813306,151.36,151.27,18.69314418]
["bitfinex","SOLUSD",1642098546098,12.5551,151.35,151.27,18.69314418]
["bitfinex","SOLUSD",1642098546497,2.892,151.35,151.27,28.60624418]
["bitfinex","SOLUSD",1642098546897,3.78813306,151.34,151.27,38.21624418]
["bitfinex","SOLUSD",1642098547100,2.642,151.33,151.27,38.21624418]
["bitfinex","SOLUSD",1642098547500,2.892,151.33,151.27,19.5231]
["bitfinex","SOLUSD",1642098548502,15.63340529,151.32,151.23,2.642]
["bitfinex","SOLUSD",1642098548702,2.644,151.31,151.22,24.0779]
["bitfinex","SOLUSD",1642098548903,2.644,151.31,151.22,30.0779]
["bitfinex","SOLUSD",1642098549104,2.894,151.31,151.22,30.0779]
["bitfinex","SOLUSD",1642098549705,2.894,151.31,151.22,30.3279]
["bitfinex","SOLUSD",1642098550303,9.9164,151.3,151.22,40.2447]
["bitfinex","SOLUSD",1642098550503,10.1664,151.3,151.22,40.2447]
["bitfinex","SOLUSD",1642098550703,10.1664,151.3,151.22,34.2447]
["bitfinex","SOLUSD",1642098551105,0.25,151.3,151.22,34.2447]
["bitfinex","SOLUSD",1642098551305,1.64999521,151.33,151.23,2.644]
["bitfinex","SOLUSD",1642098551505,5.48071663,151.34,151.28,9.9125]
["bitfinex","SOLUSD",1642098552308,5.48071663,151.34,151.28,26.50280035]
["bitfinex","SOLUSD",1642098552505,3.78825166,151.36,151.28,26.75280035]
["bitfinex","SOLUSD",1642098552705,3.78825166,151.36,151.28,10.1625]
["bitfinex","SOLUSD",1642098552905,3.78825166,151.36,151.28,9.9125]
["bitfinex","SOLUSD",1642098553105,4.03825166,151.36,151.28,9.9125]
["bitfinex","SOLUSD",1642098553305,13.95095166,151.36,151.28,9.9125]
["bitfinex","SOLUSD",1642098553705,2.642,151.35,151.28,9.9125]
["bitfinex","SOLUSD",1642098554106,2.892,151.35,151.28,9.9125]
["bitfinex","SOLUSD",1642098554507,12.8049,151.35,151.28,9.9125]
["bitfinex","SOLUSD",1642098554706,16.59315166,151.35,151.25,26.6602]
["bitfinex","SOLUSD",1642098554909,22.59315166,151.35,151.25,24.0182]
["bitfinex","SOLUSD",1642098555708,3.78825166,151.34,151.25,24.0182]
["bitfinex","SOLUSD",1642098555907,16.33238953,151.29,151.25,24.0182]
["bitfinex","SOLUSD",1642098556107,16.58238953,151.29,151.24,2.642]
["bitfinex","SOLUSD",1642098557310,26.49928953,151.29,151.24,2.642]
["bitfinex","SOLUSD",1642098557513,26.49928953,151.29,151.22,9.9169]
["bitfinex","SOLUSD",1642098557712,26.49928953,151.29,151.2,23.0695]
["bitfinex","SOLUSD",1642098557713,2.644,151.28,151.2,23.0695]
["bitfinex","SOLUSD",1642098558010,2.894,151.28,151.17,9.61]
["bitfinex","SOLUSD",1642098558209,8.894,151.28,151.17,9.61]
["bitfinex","SOLUSD",1642098558408,9.9194,151.25,151.17,9.61]
["bitfinex","SOLUSD",1642098558608,10.1694,151.25,151.17,9.61]
["bitfinex","SOLUSD",1642098559619,2.645,151.24,151.17,9.61]
["bitfinex","SOLUSD",1642098559911,9.9207,151.23,151.17,9.61]
["bitfinex","SOLUSD",1642098560112,27.02431622,151.23,151.17,9.61]
["bitfinex","SOLUSD",1642098560509,27.02431622,151.23,151.15,65.82137688]
["bitfinex","SOLUSD",1642098560711,27.02431622,151.23,151.15,54.2305]
["bitfinex","SOLUSD",1642098560912,27.02431622,151.23,151.15,6.0]
["bitfinex","SOLUSD",1642098561112,33.02431622,151.23,151.15,6.0]
["bitfinex","SOLUSD",1642098561312,33.02431622,151.23,151.14,2.645]
["bitfinex","SOLUSD",1642098561313,2.645,151.22,151.14,8.645]
["bitfinex","SOLUSD",1642098561515,9.9226,151.2,151.14,8.645]
["bitfinex","SOLUSD",1642098562015,16.1726,151.2,151.14,8.645]
["bitfinex","SOLUSD",1642098562815,16.1726,151.2,151.14,2.645]
["bitfinex","SOLUSD",1642098564017,18.8186,151.2,151.13,24.1935]
["bitfinex","SOLUSD",1642098565122,12.8186,151.2,151.13,24.1935]
["bitfinex","SOLUSD",1642098566018,12.8186,151.2,151.11,2.646]
["bitfinex","SOLUSD",1642098566220,18.8186,151.2,151.11,10.1737]
["bitfinex","SOLUSD",1642098566643,18.8186,151.2,151.11,0.25]
["bitfinex","SOLUSD",1642098566843,18.8186,151.2,151.1,32.2358]
["bitfinex","SOLUSD",1642098567044,18.8186,151.2,151.1,32.4858]
["bitfinex","SOLUSD",1642098567244,18.8186,151.2,151.1,32.2358]
["bitfinex","SOLUSD",1642098567443,18.8186,151.2,151.1,26.2358]
["bitfinex","SOLUSD",1642098567646,18.8186,151.2,151.1,32.2358]
["bitfinex","SOLUSD",1642098567844,12.8186,151.2,151.1,26.2358]
["bitfinex","SOLUSD",1642098568047,12.5686,151.2,151.11,66.39]
["bitfinex","SOLUSD",1642098568244,2.646,151.2,151.12,9.61]
["bitfinex","SOLUSD",1642098568445,2.646,151.22,151.12,12.256]
["bitfinex","SOLUSD",1642098568646,2.646,151.22,151.12,18.256]
["bitfinex","SOLUSD",1642098568845,2.646,151.22,151.12,18.766]
["bitfinex","SOLUSD",1642098569045,2.646,151.25,151.13,66.39]
["bitfinex","SOLUSD",1642098569245,2.646,151.25,151.14,12.255]
["bitfinex","SOLUSD",1642098569445,8.646,151.25,151.14,12.255]
["bitfinex","SOLUSD",1642098569645,2.646,151.25,151.14,84.895]
["bitfinex","SOLUSD",1642098569846,15.43316047,151.24,151.15,16.12573551]
["bitfinex","SOLUSD",1642098570046,2.645,151.23,151.15,6.0]
["bitfinex","SOLUSD",1642098570247,2.645,151.23,151.13,2.645]
["bitfinex","SOLUSD",1642098570647,8.645,151.23,151.13,2.645]
["bitfinex","SOLUSD",1642098571145,8.895,151.23,151.13,2.645]
["bitfinex","SOLUSD",1642098571346,18.8157,151.23,151.13,2.645]
["bitfinex","SOLUSD",1642098571544,20.46569521,151.23,151.13,2.645]
["bitfinex","SOLUSD",1642098571744,3.79134877,151.22,151.13,2.645]
["bitfinex","SOLUSD",1642098571945,2.645,151.21,151.13,2.645]
["bitfinex","SOLUSD",1642098572347,8.895,151.21,151.13,2.645]
["bitfinex","SOLUSD",1642098572849,16.97367513,151.17,151.13,2.645]
["bitfinex","SOLUSD",1642098573046,17.22367513,151.17,151.1,35.8458]
["bitfinex","SOLUSD",1642098573247,17.22367513,151.17,151.1,33.1998]
["bitfinex","SOLUSD",1642098574150,9.9256,151.16,151.1,33.1998]
["bitfinex","SOLUSD",1642098574355,12.5716,151.16,151.1,33.1998]
["bitfinex","SOLUSD",1642098574555,12.8216,151.16,151.1,33.1998]
["bitfinex","SOLUSD",1642098576957,12.8216,151.16,151.1,23.5898]
["bitfinex","SOLUSD",1642098578065,10.1756,151.16,151.1,23.5898]
["bitfinex","SOLUSD",1642098579161,0.25,151.16,151.1,23.5898]
["bitfinex","SOLUSD",1642098579362,0.25,151.16,151.1,33.5142]
["bitfinex","SOLUSD",1642098579566,2.896,151.18,151.1,33.5142]
["bitfinex","SOLUSD",1642098579964,2.896,151.18,151.1,39.5142]
["bitfinex","SOLUSD",1642098580467,2.896,151.18,151.1,33.5142]
["bitfinex","SOLUSD",1642098581063,2.646,151.18,151.1,49.3742]
["bitfinex","SOLUSD",1642098581265,2.646,151.2,151.1,25.7844]
["bitfinex","SOLUSD",1642098581464,6.0,151.2,151.11,2.646]
["bitfinex","SOLUSD",1642098581663,6.0,151.2,151.1,6.0]
["bitfinex","SOLUSD",1642098581664,2.646,151.19,151.1,6.0]
["bitfinex","SOLUSD",1642098581865,8.646,151.19,151.09,16.32091075]
["bitfinex","SOLUSD",1642098582067,27.11292096,151.18,151.09,16.32091075]
["bitfinex","SOLUSD",1642098582264,2.646,151.17,151.08,2.646]
["bitfinex","SOLUSD",1642098582465,8.646,151.17,151.08,2.896]
["bitfinex","SOLUSD",1642098582664,2.646,151.17,151.08,2.896]
["bitfinex","SOLUSD",1642098582865,2.896,151.17,151.08,2.896]
["bitfinex","SOLUSD",1642098583065,9.9256,151.16,151.08,2.896]
["bitfinex","SOLUSD",1642098583465,16.1756,151.16,151.08,2.896]
["bitfinex","SOLUSD",1642098587167,10.1756,151.16,151.08,8.896]
["bitfinex","SOLUSD",1642098587369,0.25,151.16,151.08,2.896]
["bitfinex","SOLUSD",1642098587570,8.896,151.17,151.08,2.896]
["bitfinex","SOLUSD",1642098587772,2.896,151.17,151.08,6.25]
["bitfinex","SOLUSD",1642098588271,12.8204,151.17,151.08,16.1752]
["bitfinex","SOLUSD",1642098588670,12.8204,151.17,151.09,9.61]
["bitfinex","SOLUSD",1642098588969,12.8204,151.17,151.1,16.93877724]
["bitfinex","SOLUSD",1642098589974,12.8204,151.17,151.1,22.93877724]
["bitfinex","SOLUSD",1642098590273,12.8204,151.17,151.1,32.86297724]
["bitfinex","SOLUSD",1642098590973,9.9237,151.18,151.11,9.61]
["bitfinex","SOLUSD",1642098591177,2.646,151.22,151.11,76.0]
["bitfinex","SOLUSD",1642098591376,2.646,151.22,151.14,9.9213]
["bitfinex","SOLUSD",1642098591576,2.645,151.28,151.15,9.61]
["bitfinex","SOLUSD",1642098591975,9.9197,151.24,151.16,18.4084046]
["bitfinex","SOLUSD",1642098592276,2.645,151.24,151.17,9.61]
["bitfinex","SOLUSD",1642098592476,15.42658448,151.25,151.17,15.61]
["bitfinex","SOLUSD",1642098593076,15.42658448,151.25,151.17,15.86]
["bitfinex","SOLUSD",1642098593279,25.34578448,151.25,151.18,9.9194]
["bitfinex","SOLUSD",1642098594178,25.34578448,151.25,151.18,10.1694]
["bitfinex","SOLUSD",1642098595379,25.59578448,151.25,151.18,10.1694]
["bitfinex","SOLUSD",1642098596579,25.59578448,151.25,151.17,12.255]
["bitfinex","SOLUSD",1642098596782,25.59578448,151.25,151.16,2.645]
["bitfinex","SOLUSD",1642098596992,25.59578448,151.25,151.12,26.5246]
["bitfinex","SOLUSD",1642098596993,2.645,151.24,151.12,26.5246]
["bitfinex","SOLUSD",1642098597188,9.9236,151.18,151.12,23.8796]
["bitfinex","SOLUSD",1642098597387,12.68578188,151.24,151.12,23.8796]
["bitfinex","SOLUSD",1642098597586,12.68578188,151.24,151.12,40.61605402]
["bitfinex","SOLUSD",1642098597987,12.68578188,151.24,151.12,40.86605402]
["bitfinex","SOLUSD",1642098598187,9.9231,151.19,151.12,50.78935402]
["bitfinex","SOLUSD",1642098598589,25.77737779,151.19,151.12,34.0529]
["bitfinex","SOLUSD",1642098599188,25.77737779,151.19,151.12,23.8796]
["bitfinex","SOLUSD",1642098599389,25.77737779,151.19,151.11,2.645]
["bitfinex","SOLUSD",1642098599589,2.646,151.18,151.11,2.645]
["bitfinex","SOLUSD",1642098599788,9.927,151.15,151.11,2.645]
["bitfinex","SOLUSD",1642098599988,10.177,151.15,151.11,2.645]
["bitfinex","SOLUSD",1642098601014,16.177,151.15,151.11,2.645]
["bitfinex","SOLUSD",1642098602215,10.177,151.15,151.11,2.645]
["bitfinex","SOLUSD",1642098603317,16.177,151.15,151.11,2.645]
["bitfinex","SOLUSD",1642098603518,10.177,151.15,151.11,2.645]
["bitfinex","SOLUSD",1642098604215,10.177,151.15,151.07,34.3376]
["bitfinex","SOLUSD",1642098604416,16.177,151.15,151.07,40.5876]
["bitfinex","SOLUSD",1642098604615,10.177,151.15,151.07,40.5876]
["bitfinex","SOLUSD",1642098605418,10.177,151.15,151.07,34.5876]
["bitfinex","SOLUSD",1642098605617,10.177,151.15,151.07,40.5876]
["bitfinex","SOLUSD",1642098605819,10.177,151.15,151.07,34.5876]
["bitfinex","SOLUSD",1642098606019,10.177,151.15,151.08,66.39]
["bitfinex","SOLUSD",1642098606420,10.177,151.15,151.08,76.3161]
["bitfinex","SOLUSD",1642098606619,10.177,151.15,151.08,9.9261]
["bitfinex","SOLUSD",1642098606819,10.177,151.15,151.07,24.4111]
["bitfinex","SOLUSD",1642098607019,9.9291,151.11,151.07,24.4111]
["bitfinex","SOLUSD",1642098607218,9.9291,151.11,151.05,2.646]
["bitfinex","SOLUSD",1642098607419,10.1791,151.11,151.05,2.646]
["bitfinex","SOLUSD",1642098608920,10.1791,151.11,151.04,12.256]
["bitfinex","SOLUSD",1642098609123,10.1791,151.11,151.04,12.506]
["bitfinex","SOLUSD",1642098610323,10.1791,151.11,151.04,9.86]
["bitfinex","SOLUSD",1642098613030,10.1791,151.11,151.04,19.7884]
["bitfinex","SOLUSD",1642098613229,0.25,151.11,151.04,19.7884]
["bitfinex","SOLUSD",1642098613430,0.25,151.11,151.04,20.0484]
["bitfinex","SOLUSD",1642098613634,2.896,151.14,151.04,20.0484]
["bitfinex","SOLUSD",1642098614235,2.896,151.14,151.05,1.64999521]
["bitfinex","SOLUSD",1642098614435,0.25,151.14,151.09,9.9253]
["bitfinex","SOLUSD",1642098614738,2.646,151.17,151.1,9.61]
["bitfinex","SOLUSD",1642098614936,2.646,151.2,151.1,9.61]
["bitfinex","SOLUSD",1642098615135,2.646,151.2,151.06,23.5651]
["bitfinex","SOLUSD",1642098615338,9.61,151.19,151.06,23.5651]
["bitfinex","SOLUSD",1642098615536,9.9245,151.17,151.06,23.5651]
["bitfinex","SOLUSD",1642098615735,2.646,151.16,151.06,23.5651]
["bitfinex","SOLUSD",1642098616138,17.64504,151.15,151.06,23.5651]
["bitfinex","SOLUSD",1642098616335,2.646,151.14,151.06,23.5651]
["bitfinex","SOLUSD",1642098616536,2.896,151.14,151.06,23.5651]
["bitfinex","SOLUSD",1642098616738,9.9298,151.11,151.03,2.646]
["bitfinex","SOLUSD",1642098616937,2.646,151.1,151.03,2.646]
["bitfinex","SOLUSD",1642098617436,2.896,151.1,151.03,2.646]
["bitfinex","SOLUSD",1642098617735,16.48659244,151.09,151.03,2.646]
["bitfinex","SOLUSD",1642098617938,2.646,151.08,151.01,23.7277]
["bitfinex","SOLUSD",1642098618136,2.898,151.09,151.01,23.7277]
["bitfinex","SOLUSD",1642098618336,0.25,151.08,151.01,23.7277]
["bitfinex","SOLUSD",1642098618538,0.25,151.09,151.01,90.1177]
["bitfinex","SOLUSD",1642098618868,0.25,151.09,151.01,90.3777]
["bitfinex","SOLUSD",1642098619265,2.648,151.11,151.02,12.5776]
["bitfinex","SOLUSD",1642098619266,9.929,151.1,151.02,12.5776]
["bitfinex","SOLUSD",1642098619466,10.179,151.1,151.02,12.8276]
["bitfinex","SOLUSD",1642098619866,10.179,151.1,151.02,12.5776]
["bitfinex","SOLUSD",1642098621070,10.179,151.1,151.02,2.648]
["bitfinex","SOLUSD",1642098621476,2.646,151.09,151.01,23.7277]
["bitfinex","SOLUSD",1642098621670,9.932,151.06,151.01,23.7277]
["bitfinex","SOLUSD",1642098622070,10.182,151.06,151.01,23.7277]
["bitfinex","SOLUSD",1642098622270,10.182,151.06,151.0,9.61]
["bitfinex","SOLUSD",1642098623273,10.182,151.06,150.97,2.648]
["bitfinex","SOLUSD",1642098623475,17.51861775,151.05,150.97,2.648]
["bitfinex","SOLUSD",1642098623673,9.9345,151.02,150.97,2.648]
["bitfinex","SOLUSD",1642098624076,10.1845,151.02,150.97,2.648]
["bitfinex","SOLUSD",1642098624876,10.1845,151.02,150.94,2.649]
["bitfinex","SOLUSD",1642098625075,9.9369,150.98,150.93,46.0316]
["bitfinex","SOLUSD",1642098625275,2.649,150.97,150.9,5.68954151]
["bitfinex","SOLUSD",1642098625475,0.25,150.97,150.9,5.68954151]
["bitfinex","SOLUSD",1642098625979,0.25,150.97,150.89,40.49663989]
["bitfinex","SOLUSD",1642098626677,2.9,151.01,150.89,40.49663989]
["bitfinex","SOLUSD",1642098627077,2.9,151.01,150.89,40.74663989]
["bitfinex","SOLUSD",1642098627276,9.938,150.97,150.9,3.79540287]
["bitfinex","SOLUSD",1642098627476,10.188,150.97,150.9,3.79540287]
["bitfinex","SOLUSD",1642098627675,78.65,150.96,150.9,3.79540287]
["bitfinex","SOLUSD",1642098628076,78.9,150.96,150.9,3.79540287]
["bitfinex","SOLUSD",1642098628477,9.9421,150.93,150.89,2.649]
["bitfinex","SOLUSD",1642098628674,18.06630069,150.92,150.89,2.649]
["bitfinex","SOLUSD",1642098629077,6.06000001,150.91,150.89,2.649]
["bitfinex","SOLUSD",1642098629280,6.06000001,150.91,150.83,27.2762]
["bitfinex","SOLUSD",1642098629578,6.06000001,150.91,150.83,27.5262]
["bitfinex","SOLUSD",1642098629779,6.06000001,150.91,150.83,27.2762]
["bitfinex","SOLUSD",1642098629978,6.06000001,150.91,150.83,2.65]
["bitfinex","SOLUSD",1642098630183,2.65,150.9,150.8,27.1499]
["bitfinex","SOLUSD",1642098630379,2.65,150.91,150.8,27.1499]
["bitfinex","SOLUSD",1642098630779,2.9,150.91,150.8,27.1499]
["bitfinex","SOLUSD",1642098630981,2.9,150.91,150.8,26.6499]
["bitfinex","SOLUSD",1642098631186,9.9433,150.89,150.81,9.9436]
["bitfinex","SOLUSD",1642098631385,9.9433,150.89,150.82,2.65]
["bitfinex","SOLUSD",1642098631583,10.1933,150.89,150.81,12.5936]
["bitfinex","SOLUSD",1642098632383,10.1933,150.89,150.81,2.65]
["bitfinex","SOLUSD",1642098632884,2.65,150.88,150.81,2.9]
["bitfinex","SOLUSD",1642098633183,0.25,150.88,150.81,2.9]
["bitfinex","SOLUSD",1642098633383,10.1935,150.88,150.81,12.8437]
["bitfinex","SOLUSD",1642098634586,10.1935,150.88,150.8,12.5948]
["bitfinex","SOLUSD",1642098634786,0.25,150.88,150.8,0.25]
["bitfinex","SOLUSD",1642098634987,2.9,150.91,150.8,0.25]
["bitfinex","SOLUSD",1642098635186,2.9,150.91,150.8,2.9]
["bitfinex","SOLUSD",1642098635793,2.9,150.91,150.81,9.9441]
["bitfinex","SOLUSD",1642098635986,12.8416,150.91,150.81,10.1941]
["bitfinex","SOLUSD",1642098636186,12.8416,150.91,150.81,9.9441]
["bitfinex","SOLUSD",1642098637188,12.8416,150.91,150.79,28.23413247]
["bitfinex","SOLUSD",1642098637388,79.2316,150.91,150.79,18.62413247]
["bitfinex","SOLUSD",1642098637621,80.88159521,150.91,150.79,18.62413247]
["bitfinex","SOLUSD",1642098637787,9.61,150.9,150.79,18.62413247]
["bitfinex","SOLUSD",1642098637986,9.9459,150.85,150.79,18.62413247]
["bitfinex","SOLUSD",1642098638392,10.1959,150.85,150.77,3.77927184]
["bitfinex","SOLUSD",1642098638593,2.652,150.84,150.77,3.77927184]
["bitfinex","SOLUSD",1642098639090,2.902,150.84,150.77,7.55947976]
["bitfinex","SOLUSD",1642098639292,9.9476,150.82,150.77,3.78020792]
["bitfinex","SOLUSD",1642098639495,10.1976,150.82,150.77,3.78020792]
["bitfinex","SOLUSD",1642098639994,10.1976,150.82,150.76,3.78020792]
["bitfinex","SOLUSD",1642098640992,10.1976,150.82,150.76,13.72770792]
["bitfinex","SOLUSD",1642098641394,10.1976,150.82,150.76,9.9475]
["bitfinex","SOLUSD",1642098641993,0.25,150.82,150.76,9.9475]
["bitfinex","SOLUSD",1642098642393,2.902,150.84,150.76,9.9475]
["bitfinex","SOLUSD",1642098644195,12.8482,150.84,150.76,9.9475]
["bitfinex","SOLUSD",1642098645522,12.8482,150.84,150.75,2.652]
["bitfinex","SOLUSD",1642098645725,22.85419521,150.84,150.75,2.652]
["bitfinex","SOLUSD",1642098645925,9.61,150.83,150.75,2.652]
["bitfinex","SOLUSD",1642098646125,9.9514,150.79,150.75,2.652]
["bitfinex","SOLUSD",1642098646425,2.653,150.78,150.75,2.652]
["bitfinex","SOLUSD",1642098646625,15.66254,150.77,150.75,2.652]
["bitfinex","SOLUSD",1642098646825,2.653,150.76,150.75,2.652]
["bitfinex","SOLUSD",1642098647025,2.903,150.76,150.75,2.652]
["bitfinex","SOLUSD",1642098648229,12.855,150.76,150.75,2.652]
["bitfinex","SOLUSD",1642098649427,45.855,150.76,150.75,2.652]
["bitfinex","SOLUSD",1642098649629,12.855,150.76,150.75,2.652]
["bitfinex","SOLUSD",1642098651632,10.202,150.76,150.75,2.652]
["bitfinex","SOLUSD",1642098651930,6.06000001,150.77,150.75,2.652]
["bitfinex","SOLUSD",1642098652131,3.03219997,150.77,150.74,9.9487]
["bitfinex","SOLUSD",1642098652330,2.653,150.83,150.74,9.9487]
["bitfinex","SOLUSD",1642098652631,0.25,150.8,150.74,9.9487]
["bitfinex","SOLUSD",1642098652830,10.1987,150.8,150.73,2.652]
["bitfinex","SOLUSD",1642098653131,22.4617,150.8,150.71,2.653]
["bitfinex","SOLUSD",1642098653331,22.4617,150.8,150.7,4.11092862]
["bitfinex","SOLUSD",1642098653931,22.2117,150.8,150.7,19.41781748]
["bitfinex","SOLUSD",1642098654132,12.6017,150.8,150.7,19.41781748]
["bitfinex","SOLUSD",1642098654334,9.9487,150.8,150.71,2.653]
["bitfinex","SOLUSD",1642098654532,9.9487,150.8,150.71,4.30299521]
["bitfinex","SOLUSD",1642098654732,9.9487,150.8,150.72,66.39]
["bitfinex","SOLUSD",1642098654932,9.9487,150.8,150.73,2.653]
["bitfinex","SOLUSD",1642098655134,9.9487,150.8,150.74,9.9486]
["bitfinex","SOLUSD",1642098655331,10.1987,150.8,150.74,9.9486]
["bitfinex","SOLUSD",1642098655532,0.25,150.8,150.74,9.9486]
["bitfinex","SOLUSD",1642098655732,0.25,150.8,150.74,10.1986]
["bitfinex","SOLUSD",1642098655932,10.1981,150.81,150.74,9.9486]
["bitfinex","SOLUSD",1642098656132,10.1981,150.81,150.74,12.6006]
["bitfinex","SOLUSD",1642098656834,0.25,150.81,150.75,3.79969815]
["bitfinex","SOLUSD",1642098657033,0.25,150.82,150.77,9.9468]
["bitfinex","SOLUSD",1642098657435,0.25,150.84,150.77,9.9468]
["bitfinex","SOLUSD",1642098657636,2.652,150.83,150.77,9.9468]
["bitfinex","SOLUSD",1642098657834,21.64974227,150.86,150.77,23.6233981]
["bitfinex","SOLUSD",1642098658034,0.25,150.83,150.77,23.6233981]
["bitfinex","SOLUSD",1642098658233,10.197,150.83,150.77,23.6233981]
["bitfinex","SOLUSD",1642098658837,10.197,150.83,150.78,1.8996231]
["bitfinex","SOLUSD",1642098659736,10.197,150.83,150.79,1.8996231]
["bitfinex","SOLUSD",1642098661238,9.947,150.83,150.79,1.8996231]
["bitfinex","SOLUSD",1642098661439,10.0,150.87,150.8,2.652]
["bitfinex","SOLUSD",1642098661639,2.65,150.89,150.8,2.652]
["bitfinex","SOLUSD",1642098661839,1.632348,150.9,150.8,2.652]
["bitfinex","SOLUSD",1642098662040,1.632348,150.9,150.8,2.902]
["bitfinex","SOLUSD",1642098662241,17.4076789,150.89,150.8,2.902]
["bitfinex","SOLUSD",1642098662441,2.65,150.88,150.82,1.8996231]
["bitfinex","SOLUSD",1642098662841,2.9,150.88,150.82,1.8996231]
["bitfinex","SOLUSD",1642098663947,12.844,150.88,150.82,1.8996231]
["bitfinex","SOLUSD",1642098664144,22.454,150.88,150.82,1.8996231]
["bitfinex","SOLUSD",1642098664345,32.70267642,150.88,150.82,1.8996231]
["bitfinex","SOLUSD",1642098664648,32.70267642,150.88,150.77,1.8996231]
["bitfinex","SOLUSD",1642098664852,10.0,150.87,150.77,1.8996231]
["bitfinex","SOLUSD",1642098665051,9.9464,150.84,150.77,1.8996231]
["bitfinex","SOLUSD",1642098665252,13.74898451,150.82,150.77,1.8996231]
["bitfinex","SOLUSD",1642098665448,2.652,150.81,150.77,1.8996231]
["bitfinex","SOLUSD",1642098665950,2.652,150.81,150.74,7.57902135]
["bitfinex","SOLUSD",1642098665951,2.902,150.81,150.76,1.8996231]
["bitfinex","SOLUSD",1642098666149,2.902,150.81,150.76,11.8467231]
["bitfinex","SOLUSD",1642098667251,12.85,150.81,150.76,1.8996231]
["bitfinex","SOLUSD",1642098668051,18.85,150.81,150.76,1.8996231]
["bitfinex","SOLUSD",1642098668553,18.85,150.81,150.74,1.8996231]
["bitfinex","SOLUSD",1642098669657,85.24,150.81,150.74,1.8996231]
["bitfinex","SOLUSD",1642098671774,96.49999521,150.81,150.74,1.8996231]
["bitfinex","SOLUSD",1642098672576,9.9542,150.77,150.74,1.8996231]
["bitfinex","SOLUSD",1642098672776,98.09809736,150.75,150.71,1.90061649]
["bitfinex","SOLUSD",1642098672979,104.34809736,150.75,150.71,1.90061649]
["bitfinex","SOLUSD",1642098673176,68.03999521,150.74,150.71,1.90061649]
["bitfinex","SOLUSD",1642098673377,70.69299521,150.74,150.71,1.90061649]
["bitfinex","SOLUSD",1642098673579,76.94299521,150.74,150.71,1.90061649]
["bitfinex","SOLUSD",1642098673778,11.60749521,150.73,150.7,0.33165678]
["bitfinex","SOLUSD",1642098673979,8.71400001,150.72,150.7,0.00165678]
["bitfinex","SOLUSD",1642098674178,17.54699522,150.72,150.7,0.00165678]
["bitfinex","SOLUSD",1642098674378,45.64999521,150.71,150.64,3.77927184]
["bitfinex","SOLUSD",1642098674579,51.89999521,150.71,150.64,3.77927184]
["bitfinex","SOLUSD",1642098675381,51.89999521,150.71,150.63,3.80246259]
["bitfinex","SOLUSD",1642098675685,9.9589,150.67,150.63,3.80246259]
["bitfinex","SOLUSD",1642098676082,16.2089,150.67,150.63,3.80246259]
["bitfinex","SOLUSD",1642098676281,10.2089,150.67,150.63,3.80246259]
["bitfinex","SOLUSD",1642098676682,10.2089,150.67,150.62,3.80246259]
["bitfinex","SOLUSD",1642098676881,16.2089,150.67,150.62,3.80246259]
["bitfinex","SOLUSD",1642098677982,12.6125,150.66,150.61,23.11]
["bitfinex","SOLUSD",1642098678187,9.9585,150.66,150.61,23.11]
["bitfinex","SOLUSD",1642098678382,10.2085,150.66,150.61,23.11]
["bitfinex","SOLUSD",1642098678784,0.25,150.66,150.61,23.11]
["bitfinex","SOLUSD",1642098679586,18.97201601,150.69,150.61,23.11]
["bitfinex","SOLUSD",1642098679786,9.9573,150.67,150.61,23.11]
["bitfinex","SOLUSD",1642098679987,10.2073,150.67,150.61,23.11]
["bitfinex","SOLUSD",1642098680587,10.2073,150.67,150.61,23.13]
["bitfinex","SOLUSD",1642098680790,10.2073,150.67,150.62,3.80271151]
["bitfinex","SOLUSD",1642098684397,10.2073,150.67,150.62,19.98619393]
["bitfinex","SOLUSD",1642098684595,10.2073,150.67,150.62,16.18348242]
["bitfinex","SOLUSD",1642098684798,0.25,150.67,150.62,16.18348242]
["bitfinex","SOLUSD",1642098684994,2.904,150.68,150.61,23.13]
["bitfinex","SOLUSD",1642098685201,0.25,150.68,150.61,23.13]
["bitfinex","SOLUSD",1642098685396,0.25,150.68,150.61,0.02]
["bitfinex","SOLUSD",1642098685602,24.97201601,150.69,150.62,0.02]
["bitfinex","SOLUSD",1642098685797,2.654,150.67,150.62,0.02]
["bitfinex","SOLUSD",1642098685997,16.0533,150.67,150.62,0.02]
["bitfinex","SOLUSD",1642098686199,10.2073,150.67,150.62,0.02]
["bitfinex","SOLUSD",1642098686397,0.25,150.67,150.62,0.02]
["bitfinex","SOLUSD",1642098687202,2.904,150.68,150.62,0.02]
["bitfinex","SOLUSD",1642098688001,0.25,150.68,150.62,0.02]
["bitfinex","SOLUSD",1642098688199,10.2072,150.68,150.62,9.9766]
["bitfinex","SOLUSD",1642098688398,9.9572,150.68,150.62,9.9766]
["bitfinex","SOLUSD",1642098688598,10.2072,150.68,150.62,9.9766]
["bitfinex","SOLUSD",1642098688800,0.25,150.68,150.62,9.9766]
["bitfinex","SOLUSD",1642098689500,18.43191975,150.71,150.62,9.9766]
["bitfinex","SOLUSD",1642098690125,9.9565,150.69,150.62,9.9766]
["bitfinex","SOLUSD",1642098690326,9.9565,150.69,150.62,12.8806]
["bitfinex","SOLUSD",1642098691428,9.9565,150.69,150.62,12.6306]
["bitfinex","SOLUSD",1642098691628,10.2065,150.69,150.62,2.674]
["bitfinex","SOLUSD",1642098692527,12.6117,150.68,150.62,2.674]
["bitfinex","SOLUSD",1642098693028,12.8617,150.68,150.62,2.674]
["bitfinex","SOLUSD",1642098693427,2.654,150.73,150.63,66.39]
["bitfinex","SOLUSD",1642098693629,19.9552,150.72,150.64,9.61]
["bitfinex","SOLUSD",1642098693827,10.0,150.72,150.64,76.0]
["bitfinex","SOLUSD",1642098694029,10.0,150.72,150.64,82.51]
["bitfinex","SOLUSD",1642098694227,2.654,150.77,150.64,84.15999521]
["bitfinex","SOLUSD",1642098694427,15.56459339,150.76,150.65,108.42766144]
["bitfinex","SOLUSD",1642098694632,2.654,150.75,150.65,118.03766144]
["bitfinex","SOLUSD",1642098694828,2.654,150.75,150.65,57.89766144]
["bitfinex","SOLUSD",1642098695030,2.904,150.75,150.65,57.89766144]
["bitfinex","SOLUSD",1642098695230,12.8575,150.75,150.65,67.85196144]
["bitfinex","SOLUSD",1642098695431,12.6075,150.75,150.65,67.85196144]
["bitfinex","SOLUSD",1642098695631,12.6075,150.75,150.65,134.24196144]
["bitfinex","SOLUSD",1642098696131,12.6075,150.75,150.67,9.9533]
["bitfinex","SOLUSD",1642098696533,12.6075,150.75,150.67,15.9533]
["bitfinex","SOLUSD",1642098696932,12.8575,150.75,150.67,15.9533]
["bitfinex","SOLUSD",1642098698437,12.8575,150.75,150.67,6.0]
["bitfinex","SOLUSD",1642098698637,12.8575,150.75,150.66,15.9542]
["bitfinex","SOLUSD",1642098701039,12.8575,150.75,150.67,0.02]
["bitfinex","SOLUSD",1642098704939,18.8575,150.75,150.67,0.02]
["bitfinex","SOLUSD",1642098708041,10.0,150.74,150.67,0.02]
["bitfinex","SOLUSD",1642098708240,9.9564,150.71,150.67,0.02]
["bitfinex","SOLUSD",1642098708441,18.15723109,150.7,150.67,0.02]
["bitfinex","SOLUSD",1642098708843,18.40723109,150.7,150.67,0.02]
["bitfinex","SOLUSD",1642098709044,15.75323109,150.7,150.67,0.02]
["bitfinex","SOLUSD",1642098710048,2.654,150.73,150.67,0.02]
["bitfinex","SOLUSD",1642098710749,12.6086,150.73,150.67,0.02]
["bitfinex","SOLUSD",1642098710949,18.39645251,150.72,150.67,0.02]
["bitfinex","SOLUSD",1642098711750,18.64645251,150.72,150.67,0.02]
["bitfinex","SOLUSD",1642098713150,28.60155251,150.72,150.67,0.02]
["bitfinex","SOLUSD",1642098714252,18.64645251,150.72,150.67,0.02]
["bitfinex","SOLUSD",1642098717652,28.60155251,150.72,150.67,0.02]
["bitfinex","SOLUSD",1642098718253,34.60155251,150.72,150.67,0.02]
["bitfinex","SOLUSD",1642098720254,28.60155251,150.72,150.67,0.02]
["bitfinex","SOLUSD",1642098720454,18.64645251,150.72,150.67,0.02]
["bitfinex","SOLUSD",1642098720658,2.654,150.73,150.67,0.02]
["bitfinex","SOLUSD",1642098720854,2.654,150.78,150.67,0.02]
["bitfinex","SOLUSD",1642098721256,8.654,150.78,150.67,9.9739]
["bitfinex","SOLUSD",1642098721457,2.654,150.78,150.68,2.653]
["bitfinex","SOLUSD",1642098721657,17.86232762,150.77,150.68,2.653]
["bitfinex","SOLUSD",1642098721855,17.86232762,150.77,150.69,16.21819411]
["bitfinex","SOLUSD",1642098722061,17.86232762,150.77,150.69,22.21819411]
["bitfinex","SOLUSD",1642098722257,17.86232762,150.77,150.69,82.86819411]
["bitfinex","SOLUSD",1642098722559,17.86232762,150.77,150.69,88.86819411]
["bitfinex","SOLUSD",1642098722758,27.81402762,150.77,150.67,0.02]
["bitfinex","SOLUSD",1642098722957,2.653,150.76,150.67,0.02]
["bitfinex","SOLUSD",1642098723158,4.30299521,150.76,150.67,0.02]
["bitfinex","SOLUSD",1642098723359,10.30299521,150.76,150.67,0.02]
["bitfinex","SOLUSD",1642098723558,10.55299521,150.76,150.67,0.02]
["bitfinex","SOLUSD",1642098725194,9.9531,150.75,150.68,9.9529]
["bitfinex","SOLUSD",1642098725395,2.654,150.74,150.67,0.02]
["bitfinex","SOLUSD",1642098725594,0.25,150.74,150.67,0.02]
["bitfinex","SOLUSD",1642098725794,2.654,150.73,150.67,0.02]
["bitfinex","SOLUSD",1642098725993,2.904,150.73,150.67,0.02]
["bitfinex","SOLUSD",1642098726195,12.8578,150.73,150.67,0.02]
["bitfinex","SOLUSD",1642098726397,10.2038,150.73,150.67,0.02]
["bitfinex","SOLUSD",1642098726696,2.654,150.72,150.67,0.02]
["bitfinex","SOLUSD",1642098727096,2.904,150.72,150.67,0.02]
["bitfinex","SOLUSD",1642098727296,0.25,150.72,150.67,0.02]
["bitfinex","SOLUSD",1642098728098,8.904,150.75,150.67,0.02]
["bitfinex","SOLUSD",1642098728299,9.9552,150.71,150.67,0.02]
["bitfinex","SOLUSD",1642098728502,0.25,150.71,150.67,0.02]
["bitfinex","SOLUSD",1642098728700,18.71908068,150.71,150.67,0.02]
["bitfinex","SOLUSD",1642098730902,3.47414439,150.78,150.67,85.9739]
["bitfinex","SOLUSD",1642098731103,3.47414439,150.78,150.68,2.654]
["bitfinex","SOLUSD",1642098731304,3.47414439,150.78,150.7,66.39]
["bitfinex","SOLUSD",1642098731506,3.47414439,150.78,150.71,12.263]
["bitfinex","SOLUSD",1642098731805,13.86413204,150.76,150.71,9.61]
["bitfinex","SOLUSD",1642098732006,13.86413204,150.76,150.67,18.533]
["bitfinex","SOLUSD",1642098732205,13.86413204,150.76,150.68,6.0]
["bitfinex","SOLUSD",1642098732405,13.86413204,150.76,150.67,15.88]
["bitfinex","SOLUSD",1642098732807,19.86413204,150.76,150.67,15.88]
["bitfinex","SOLUSD",1642098733204,19.86413204,150.76,150.68,9.9528]
["bitfinex","SOLUSD",1642098733407,20.11413204,150.76,150.68,9.9528]
["bitfinex","SOLUSD",1642098733605,20.11413204,150.76,150.68,15.9528]
["bitfinex","SOLUSD",1642098734206,30.06743204,150.76,150.68,6.0]
["bitfinex","SOLUSD",1642098734506,2.653,150.75,150.67,25.5838]
["bitfinex","SOLUSD",1642098734705,2.653,150.75,150.67,19.5838]
["bitfinex","SOLUSD",1642098734906,2.903,150.75,150.67,25.5838]
["bitfinex","SOLUSD",1642098735508,2.903,150.75,150.68,18.54587768]
["bitfinex","SOLUSD",1642098735707,13.86413204,150.76,150.68,28.15587768]
["bitfinex","SOLUSD",1642098735912,13.86413204,150.76,150.72,9.9501]
["bitfinex","SOLUSD",1642098737111,2.654,150.79,150.72,9.9501]
["bitfinex","SOLUSD",1642098737309,2.653,150.8,150.72,9.9501]
["bitfinex","SOLUSD",1642098737508,2.652,150.82,150.72,16.2001]
["bitfinex","SOLUSD",1642098737709,6.12614439,150.82,150.73,22.6369]
["bitfinex","SOLUSD",1642098737911,6.12614439,150.82,150.76,9.9476]
["bitfinex","SOLUSD",1642098738110,15.37500785,150.81,150.76,9.9476]
["bitfinex","SOLUSD",1642098738309,2.652,150.8,150.76,9.9476]
["bitfinex","SOLUSD",1642098738909,2.652,150.8,150.76,15.9476]
["bitfinex","SOLUSD",1642098739209,2.652,150.83,150.76,15.9476]
["bitfinex","SOLUSD",1642098739810,17.62517307,150.82,150.76,15.9476]
["bitfinex","SOLUSD",1642098740110,2.652,150.81,150.76,15.9476]
["bitfinex","SOLUSD",1642098740512,2.902,150.81,150.76,9.9476]
["bitfinex","SOLUSD",1642098742413,2.902,150.81,150.73,22.6369]
["bitfinex","SOLUSD",1642098742814,8.902,150.81,150.73,22.6369]
["bitfinex","SOLUSD",1642098743018,1.64999521,150.8,150.73,22.6369]
["bitfinex","SOLUSD",1642098743214,2.653,150.79,150.73,22.6369]
["bitfinex","SOLUSD",1642098743420,15.25727932,150.78,150.73,22.6369]
["bitfinex","SOLUSD",1642098743715,2.653,150.77,150.73,22.6369]
["bitfinex","SOLUSD",1642098744115,2.903,150.77,150.72,9.61]
["bitfinex","SOLUSD",1642098744316,0.25,150.77,150.72,9.61]
["bitfinex","SOLUSD",1642098744518,0.25,150.77,150.67,2.653]
["bitfinex","SOLUSD",1642098744720,2.653,150.76,150.68,24.1324]
["bitfinex","SOLUSD",1642098745118,2.903,150.76,150.68,24.1324]
["bitfinex","SOLUSD",1642098745320,2.903,150.76,150.68,40.03126483]
["bitfinex","SOLUSD",1642098745919,9.9536,150.74,150.66,43.0329]
["bitfinex","SOLUSD",1642098746118,12.6076,150.74,150.66,43.0329]
["bitfinex","SOLUSD",1642098746320,12.8576,150.74,150.66,43.0329]
["bitfinex","SOLUSD",1642098748021,2.904,150.74,150.66,49.0329]
["bitfinex","SOLUSD",1642098749220,0.25,150.74,150.66,49.0329]
["bitfinex","SOLUSD",1642098749421,0.25,150.74,150.66,49.2829]
["bitfinex","SOLUSD",1642098749622,20.29757016,150.75,150.66,49.2829]
["bitfinex","SOLUSD",1642098749822,20.04757016,150.75,150.66,115.9329]
["bitfinex","SOLUSD",1642098750453,20.04757016,150.75,150.66,115.6829]
["bitfinex","SOLUSD",1642098750655,20.04757016,150.75,150.66,49.0329]
["bitfinex","SOLUSD",1642098750853,36.00037016,150.75,150.66,43.0329]
["bitfinex","SOLUSD",1642098751252,30.25037016,150.75,150.66,33.0986]
["bitfinex","SOLUSD",1642098752055,36.25037016,150.75,150.66,0.02]
["bitfinex","SOLUSD",1642098752853,37.90036537,150.75,150.66,0.02]
["bitfinex","SOLUSD",1642098755056,45.99336537,150.75,150.66,0.02]
["bitfinex","SOLUSD",1642098755959,49.46750976,150.75,150.66,0.02]
["bitfinex","SOLUSD",1642098757157,59.07750976,150.75,150.66,0.02]
["bitfinex","SOLUSD",1642098758363,125.46750976,150.75,150.66,0.02]
["bitfinex","SOLUSD",1642098759364,59.07750976,150.75,150.66,0.02]
["bitfinex","SOLUSD",1642098759570,50.98450976,150.75,150.66,0.02]
["bitfinex","SOLUSD",1642098759765,41.12450976,150.75,150.66,0.02]
["bitfinex","SOLUSD",1642098762066,41.37450976,150.75,150.66,0.02]
["bitfinex","SOLUSD",1642098762566,37.90036537,150.75,150.66,0.02]
["bitfinex","SOLUSD",1642098764066,37.90036537,150.75,150.66,14.46860481]
["bitfinex","SOLUSD",1642098764266,37.65036537,150.75,150.66,30.42310481]
["bitfinex","SOLUSD",1642098764471,6.0,150.75,150.66,40.54310481]
["bitfinex","SOLUSD",1642098764667,3.47414439,150.76,150.66,40.54310481]
["bitfinex","SOLUSD",1642098765367,16.15265853,150.76,150.67,66.39]
["bitfinex","SOLUSD",1642098765567,16.15265853,150.76,150.72,9.9505]
["bitfinex","SOLUSD",1642098766672,16.15265853,150.76,150.71,9.9511]
["bitfinex","SOLUSD",1642098767571,0.25,150.76,150.71,9.9511]
["bitfinex","SOLUSD",1642098767972,12.853,150.79,150.71,15.9511]
["bitfinex","SOLUSD",1642098768173,2.903,150.79,150.71,16.2111]
["bitfinex","SOLUSD",1642098768575,2.903,150.79,150.72,13.93526454]
["bitfinex","SOLUSD",1642098768771,2.903,150.79,150.74,9.9487]
["bitfinex","SOLUSD",1642098769679,0.25,150.79,150.74,9.9487]
["bitfinex","SOLUSD",1642098770078,2.903,150.8,150.74,9.9487]
["bitfinex","SOLUSD",1642098770480,2.903,150.8,150.74,15.9487]
["bitfinex","SOLUSD",1642098771081,2.903,150.8,150.74,9.9487]
["bitfinex","SOLUSD",1642098771679,12.8523,150.8,150.74,9.9487]
["bitfinex","SOLUSD",1642098771979,2.903,150.8,150.74,9.9487]
["bitfinex","SOLUSD",1642098772281,2.903,150.8,150.72,22.9522]
["bitfinex","SOLUSD",1642098772679,18.5002,150.8,150.72,22.9522]
["bitfinex","SOLUSD",1642098772884,24.5002,150.8,150.72,22.9522]
["bitfinex","SOLUSD",1642098773687,27.97434439,150.8,150.72,22.9522]
["bitfinex","SOLUSD",1642098774585,27.97434439,150.8,150.69,24.9135]
["bitfinex","SOLUSD",1642098774786,29.6243396,150.8,150.69,24.9135]
["bitfinex","SOLUSD",1642098775386,3.47414439,150.78,150.69,24.9135]
["bitfinex","SOLUSD",1642098775585,2.653,150.77,150.69,24.9135]
["bitfinex","SOLUSD",1642098775788,18.47065013,150.73,150.69,24.9135]
["bitfinex","SOLUSD",1642098775987,18.72065013,150.73,150.69,24.9135]
["bitfinex","SOLUSD",1642098776190,18.47065013,150.73,150.66,106.22501535]
["bitfinex","SOLUSD",1642098776416,18.47065013,150.73,150.67,6.51]
["bitfinex","SOLUSD",1642098776615,18.47065013,150.73,150.68,76.3427]
["bitfinex","SOLUSD",1642098776816,2.654,150.78,150.68,76.3427]
["bitfinex","SOLUSD",1642098777015,9.9511,150.77,150.68,85.5057]
["bitfinex","SOLUSD",1642098777217,9.9511,150.77,150.68,92.4627]
["bitfinex","SOLUSD",1642098777416,2.654,150.78,150.68,92.4627]
["bitfinex","SOLUSD",1642098777616,0.25,150.78,150.69,2.653]
["bitfinex","SOLUSD",1642098777816,21.46060505,150.78,150.69,80.53875512]
["bitfinex","SOLUSD",1642098778015,31.41090505,150.78,150.73,9.9499]
["bitfinex","SOLUSD",1642098778415,28.75790505,150.78,150.73,9.9499]
["bitfinex","SOLUSD",1642098779017,28.75790505,150.78,150.73,15.9499]
["bitfinex","SOLUSD",1642098780118,28.75790505,150.78,150.73,6.0]
["bitfinex","SOLUSD",1642098780518,18.80760505,150.78,150.72,31.19287017]
["bitfinex","SOLUSD",1642098780717,2.903,150.78,150.72,31.19287017]
["bitfinex","SOLUSD",1642098780918,2.903,150.78,150.72,97.58287017]
["bitfinex","SOLUSD",1642098781120,0.25,150.78,150.72,97.58287017]
["bitfinex","SOLUSD",1642098781518,2.903,150.8,150.72,97.58287017]
["bitfinex","SOLUSD",1642098783320,12.8522,150.8,150.72,82.3406]
["bitfinex","SOLUSD",1642098783521,12.8522,150.8,150.72,15.9506]
["bitfinex","SOLUSD",1642098783723,12.8522,150.8,150.72,6.0]
["bitfinex","SOLUSD",1642098783924,18.8522,150.8,150.72,6.0]
["bitfinex","SOLUSD",1642098784120,18.8522,150.8,150.71,15.9512]
["bitfinex","SOLUSD",1642098785124,18.8522,150.8,150.7,22.9273]
["bitfinex","SOLUSD",1642098785322,18.8522,150.8,150.7,38.8791]
["bitfinex","SOLUSD",1642098785724,18.8522,150.8,150.7,28.9273]
["bitfinex","SOLUSD",1642098785925,18.8522,150.8,150.7,22.9273]
["bitfinex","SOLUSD",1642098786223,23.9763396,150.8,150.7,22.9273]
["bitfinex","SOLUSD",1642098786625,30.47906259,150.8,150.7,22.9273]
["bitfinex","SOLUSD",1642098787124,3.47414439,150.78,150.7,22.9273]
["bitfinex","SOLUSD",1642098787325,9.9532,150.74,150.7,22.9273]
["bitfinex","SOLUSD",1642098787528,16.70421287,150.73,150.69,24.4087]
["bitfinex","SOLUSD",1642098787725,16.70421287,150.73,150.68,9.9531]
["bitfinex","SOLUSD",1642098787924,16.95421287,150.73,150.68,9.9531]
["bitfinex","SOLUSD",1642098790226,16.95421287,150.73,150.68,76.3431]
["bitfinex","SOLUSD",1642098791927,0.25,150.73,150.68,76.3431]
["bitfinex","SOLUSD",1642098792226,2.903,150.77,150.68,82.3431]
["bitfinex","SOLUSD",1642098792429,0.25,150.77,150.68,119.5477]
["bitfinex","SOLUSD",1642098792827,13.67444439,150.78,150.68,119.5477]
["bitfinex","SOLUSD",1642098793028,2.653,150.77,150.68,119.5477]
["bitfinex","SOLUSD",1642098793226,17.22370023,150.76,150.68,119.5477]
["bitfinex","SOLUSD",1642098793627,19.34633362,150.76,150.68,119.5477]
["bitfinex","SOLUSD",1642098794029,29.29783362,150.76,150.68,119.5477]
["bitfinex","SOLUSD",1642098796631,2.12263339,150.76,150.68,119.5477]
["bitfinex","SOLUSD",1642098797228,1.87263339,150.76,150.68,119.5477]
["bitfinex","SOLUSD",1642098798931,2.12263339,150.76,150.68,119.5477]
["bitfinex","SOLUSD",1642098800531,2.12263339,150.76,150.68,22.2361]
["bitfinex","SOLUSD",1642098800732,3.7726286,150.76,150.68,12.6261]
["bitfinex","SOLUSD",1642098800933,2.653,150.75,150.68,9.9731]
["bitfinex","SOLUSD",1642098801134,2.12263339,150.76,150.68,9.9731]
["bitfinex","SOLUSD",1642098801331,0.25,150.75,150.68,9.9731]
["bitfinex","SOLUSD",1642098801631,17.53283447,150.75,150.68,9.9731]
["bitfinex","SOLUSD",1642098801835,17.53283447,150.75,150.68,76.3631]
["bitfinex","SOLUSD",1642098802131,2.904,150.75,150.68,82.6231]
["bitfinex","SOLUSD",1642098802336,0.25,150.75,150.68,82.6231]
["bitfinex","SOLUSD",1642098802734,1.87263339,150.74,150.68,82.6231]
["bitfinex","SOLUSD",1642098803136,2.12263339,150.74,150.68,82.6231]
["bitfinex","SOLUSD",1642098803537,1.87263339,150.74,150.68,82.8731]
["bitfinex","SOLUSD",1642098803838,1.87263339,150.75,150.68,82.8731]
["bitfinex","SOLUSD",1642098804037,2.12263339,150.75,150.68,82.8731]
["bitfinex","SOLUSD",1642098804235,2.12263339,150.75,150.68,107.2442]
["bitfinex","SOLUSD",1642098804736,1.87263339,150.76,150.68,107.2442]
["bitfinex","SOLUSD",1642098805037,1.87263339,150.76,150.69,9.61]
["bitfinex","SOLUSD",1642098805248,1.87263339,150.76,150.72,9.9475]
["bitfinex","SOLUSD",1642098805638,1.87263339,150.76,150.72,16.4575]
["bitfinex","SOLUSD",1642098805839,1.87263339,150.78,150.73,17.00233405]
["bitfinex","SOLUSD",1642098806039,1.87263339,150.78,150.74,69.043]
["bitfinex","SOLUSD",1642098806440,1.87263339,150.78,150.75,9.9459]
["bitfinex","SOLUSD",1642098806639,1.87263339,150.78,150.76,66.39]
["bitfinex","SOLUSD",1642098806838,1.87263339,150.78,150.76,85.29453323]
["bitfinex","SOLUSD",1642098807041,1.87263339,150.8,150.76,91.55453323]
["bitfinex","SOLUSD",1642098807238,1.87263339,150.8,150.76,6.26]
["bitfinex","SOLUSD",1642098807439,1.87263339,150.8,150.76,0.26]
["bitfinex","SOLUSD",1642098807638,1.87263339,150.8,150.74,9.947]
["bitfinex","SOLUSD",1642098807839,1.87263339,150.8,150.74,6.0]
["bitfinex","SOLUSD",1642098808141,2.653,150.79,150.72,17.93778371]
["bitfinex","SOLUSD",1642098808340,4.52563339,150.79,150.72,17.93778371]
["bitfinex","SOLUSD",1642098808540,4.77563339,150.79,150.72,18.19778371]
["bitfinex","SOLUSD",1642098808739,2.12263339,150.79,150.72,84.57778371]
["bitfinex","SOLUSD",1642098809543,1.87263339,150.78,150.72,90.57778371]
["bitfinex","SOLUSD",1642098809740,1.87263339,150.78,150.72,84.57778371]
["bitfinex","SOLUSD",1642098809940,1.87263339,150.78,150.72,84.83778371]
["bitfinex","SOLUSD",1642098810170,1.87263339,150.78,150.72,23.93778371]
["bitfinex","SOLUSD",1642098810371,1.64999521,150.77,150.72,17.93778371]
["bitfinex","SOLUSD",1642098810569,4.55299521,150.77,150.72,17.93778371]
["bitfinex","SOLUSD",1642098810769,2.903,150.77,150.71,2.653]
["bitfinex","SOLUSD",1642098811371,1.87263339,150.75,150.71,2.653]
["bitfinex","SOLUSD",1642098811770,1.87263339,150.75,150.72,16.01005481]
["bitfinex","SOLUSD",1642098812173,1.87263339,150.76,150.72,88.40005481]
["bitfinex","SOLUSD",1642098812370,1.87263339,150.76,150.72,82.40005481]
["bitfinex","SOLUSD",1642098812870,1.87263339,150.76,150.72,92.34805481]
["bitfinex","SOLUSD",1642098813072,1.87263339,150.78,150.72,92.34805481]
["bitfinex","SOLUSD",1642098813472,2.12263339,150.78,150.72,92.34805481]
["bitfinex","SOLUSD",1642098813870,1.87263339,150.77,150.72,92.34805481]
["bitfinex","SOLUSD",1642098814071,2.12263339,150.77,150.72,92.34805481]
["bitfinex","SOLUSD",1642098814273,1.87263339,150.77,150.72,92.34805481]
["bitfinex","SOLUSD",1642098814873,1.87263339,150.77,150.72,98.34805481]
["bitfinex","SOLUSD",1642098816873,2.12263339,150.77,150.72,98.34805481]
["bitfinex","SOLUSD",1642098817075,1.87263339,150.77,150.72,92.34805481]
["bitfinex","SOLUSD",1642098817276,1.87263339,150.77,150.72,92.85805481]
["bitfinex","SOLUSD",1642098817976,1.87263339,150.77,150.72,92.60805481]
["bitfinex","SOLUSD",1642098818175,1.87263339,150.78,150.72,92.60805481]
["bitfinex","SOLUSD",1642098818579,2.12263339,150.78,150.72,92.60805481]
["bitfinex","SOLUSD",1642098818779,1.87263339,150.77,150.72,92.60805481]
["bitfinex","SOLUSD",1642098818979,2.12263339,150.77,150.72,92.60805481]
["bitfinex","SOLUSD",1642098819180,1.87263339,150.77,150.72,92.60805481]
["bitfinex","SOLUSD",1642098820585,1.87263339,150.77,150.72,82.66005481]
["bitfinex","SOLUSD",1642098822086,2.12263339,150.77,150.72,82.66005481]
["bitfinex","SOLUSD",1642098822388,2.12263339,150.77,150.72,82.40005481]
["bitfinex","SOLUSD",1642098824189,1.87263339,150.76,150.72,82.40005481]
["bitfinex","SOLUSD",1642098824593,2.12263339,150.76,150.72,82.40005481]
["bitfinex","SOLUSD",1642098824989,2.12263339,150.76,150.7,12.263]
["bitfinex","SOLUSD",1642098825187,2.12263339,150.76,150.7,2.653]
["bitfinex","SOLUSD",1642098825990,16.56201972,150.76,150.7,2.653]
["bitfinex","SOLUSD",1642098826188,1.87263339,150.74,150.7,2.653]
["bitfinex","SOLUSD",1642098826990,1.87263339,150.74,150.7,8.653]
["bitfinex","SOLUSD",1642098827187,1.87263339,150.74,150.7,12.6027]
["bitfinex","SOLUSD",1642098827387,1.87263339,150.74,150.7,18.8527]
["bitfinex","SOLUSD",1642098827888,1.87263339,150.74,150.71,85.47822398]
["bitfinex","SOLUSD",1642098828088,2.12263339,150.76,150.71,91.47822398]
["bitfinex","SOLUSD",1642098828289,2.12263339,150.76,150.71,101.42752398]
["bitfinex","SOLUSD",1642098828489,2.12263339,150.76,150.71,95.42752398]
["bitfinex","SOLUSD",1642098829289,2.12263339,150.76,150.71,85.47822398]
["bitfinex","SOLUSD",1642098830295,2.12263339,150.76,150.71,66.39]
["bitfinex","SOLUSD",1642098830495,2.12263339,150.76,150.69,23.1586]
["bitfinex","SOLUSD",1642098831094,9.9531,150.74,150.69,23.1586]
["bitfinex","SOLUSD",1642098831296,16.3385988,150.73,150.69,23.1586]
["bitfinex","SOLUSD",1642098831594,16.5885988,150.73,150.66,1.90137744]
["bitfinex","SOLUSD",1642098831795,2.654,150.72,150.66,1.90137744]
["bitfinex","SOLUSD",1642098831996,2.904,150.72,150.64,1.90137744]
["bitfinex","SOLUSD",1642098832400,18.8584,150.72,150.64,7.90137744]
["bitfinex","SOLUSD",1642098833203,1.87263339,150.71,150.64,7.90137744]
["bitfinex","SOLUSD",1642098833405,18.44858876,150.7,150.64,6.0]
["bitfinex","SOLUSD",1642098833603,28.65398876,150.7,150.63,30.4949]
["bitfinex","SOLUSD",1642098833803,28.65398876,150.7,150.63,30.7449]
["bitfinex","SOLUSD",1642098834004,28.65398876,150.7,150.63,97.1349]
["bitfinex","SOLUSD",1642098834803,10.2054,150.7,150.63,97.1349]
["bitfinex","SOLUSD",1642098835108,0.25,150.7,150.63,97.1349]
["bitfinex","SOLUSD",1642098835506,2.12263339,150.71,150.63,97.1349]
["bitfinex","SOLUSD",1642098835905,2.12263339,150.71,150.63,97.3949]
["bitfinex","SOLUSD",1642098837130,2.12263339,150.71,150.63,107.3496]
["bitfinex","SOLUSD",1642098837332,4.77663339,150.71,150.63,107.3496]
["bitfinex","SOLUSD",1642098837532,1.87263339,150.71,150.63,108.99959521]
["bitfinex","SOLUSD",1642098837734,1.87263339,150.71,150.64,12.264]
["bitfinex","SOLUSD",1642098837933,1.87263339,150.71,150.64,19.692]
["bitfinex","SOLUSD",1642098838132,2.654,150.76,150.64,26.202]
["bitfinex","SOLUSD",1642098838333,2.654,150.77,150.66,66.39]
["bitfinex","SOLUSD",1642098838534,2.654,150.77,150.66,75.554]
["bitfinex","SOLUSD",1642098838731,2.904,150.77,150.66,75.554]
["bitfinex","SOLUSD",1642098839133,12.8546,150.77,150.67,34.0014]
["bitfinex","SOLUSD",1642098839335,12.8546,150.77,150.69,66.39]
["bitfinex","SOLUSD",1642098840539,2.904,150.77,150.69,76.6008]
["bitfinex","SOLUSD",1642098840740,2.904,150.77,150.69,82.6008]
["bitfinex","SOLUSD",1642098840944,2.904,150.77,150.69,82.8508]
["bitfinex","SOLUSD",1642098841139,2.904,150.77,150.69,89.2688]
["bitfinex","SOLUSD",1642098841347,0.25,150.77,150.69,89.2688]
["bitfinex","SOLUSD",1642098841539,2.903,150.79,150.69,89.2688]
["bitfinex","SOLUSD",1642098841739,2.653,150.79,150.69,89.2688]
["bitfinex","SOLUSD",1642098842841,2.653,150.79,150.7,23.1829]
["bitfinex","SOLUSD",1642098843039,2.653,150.79,150.74,9.9468]
["bitfinex","SOLUSD",1642098843240,2.653,150.79,150.75,16.51597914]
["bitfinex","SOLUSD",1642098844239,12.6005,150.82,150.75,16.51597914]
["bitfinex","SOLUSD",1642098844640,20.25049521,150.82,150.75,16.51597914]
["bitfinex","SOLUSD",1642098845043,4.30299521,150.82,150.75,26.46267914]
["bitfinex","SOLUSD",1642098845240,4.55299521,150.82,150.75,26.46267914]
["bitfinex","SOLUSD",1642098846043,14.50039521,150.82,150.75,16.51597914]
["bitfinex","SOLUSD",1642098847242,4.55299521,150.82,150.75,16.51597914]
["bitfinex","SOLUSD",1642098847442,4.55299521,150.82,150.75,26.46267914]
["bitfinex","SOLUSD",1642098848444,2.653,150.82,150.75,26.46267914]
["bitfinex","SOLUSD",1642098848645,2.652,150.83,150.75,32.97267914]
["bitfinex","SOLUSD",1642098848844,103.01,150.86,150.76,66.39]
["bitfinex","SOLUSD",1642098848845,2.652,150.85,150.76,66.39]
["bitfinex","SOLUSD",1642098849045,2.652,150.85,150.76,72.9]
["bitfinex","SOLUSD",1642098849245,2.652,150.85,150.78,9.9443]
["bitfinex","SOLUSD",1642098849448,2.652,150.85,150.79,18.71868361]
["bitfinex","SOLUSD",1642098849647,93.4,150.86,150.79,18.71868361]
["bitfinex","SOLUSD",1642098849847,96.052,150.86,150.8,66.39]
["bitfinex","SOLUSD",1642098850048,96.052,150.86,150.8,66.65]
["bitfinex","SOLUSD",1642098850950,97.94082343,150.86,150.8,66.65]
["bitfinex","SOLUSD",1642098851149,98.19082343,150.86,150.8,72.65]
["bitfinex","SOLUSD",1642098851351,98.19082343,150.86,150.8,66.65]
["bitfinex","SOLUSD",1642098851548,98.19082343,150.86,150.8,72.65]
["bitfinex","SOLUSD",1642098853155,98.19082343,150.86,150.8,82.5932]
["bitfinex","SOLUSD",1642098853353,4.79082343,150.86,150.8,76.5932]
["bitfinex","SOLUSD",1642098853652,1.88882343,150.86,150.8,76.5932]
["bitfinex","SOLUSD",1642098854953,2.13882343,150.86,150.8,76.5932]
["bitfinex","SOLUSD",1642098855879,2.13882343,150.86,150.8,66.65]
["bitfinex","SOLUSD",1642098856379,0.25,150.86,150.8,66.65]
["bitfinex","SOLUSD",1642098856580,12.8439,150.88,150.8,66.65]
["bitfinex","SOLUSD",1642098856781,18.8924011,150.87,150.79,18.71868361]
["bitfinex","SOLUSD",1642098856980,2.65,150.86,150.76,76.3353]
["bitfinex","SOLUSD",1642098857183,9.9462,150.85,150.75,24.8154]
["bitfinex","SOLUSD",1642098857380,2.652,150.84,150.75,30.8154]
["bitfinex","SOLUSD",1642098857581,0.25,150.84,150.75,30.8154]
["bitfinex","SOLUSD",1642098857784,4.54079136,150.83,150.75,30.8154]
["bitfinex","SOLUSD",1642098857980,21.79586288,150.83,150.75,30.8154]
["bitfinex","SOLUSD",1642098859185,9.9493,150.8,150.75,30.8154]
["bitfinex","SOLUSD",1642098859381,9.9493,150.8,150.75,6.0]
["bitfinex","SOLUSD",1642098859681,24.33870404,150.8,150.74,19.76269508]
["bitfinex","SOLUSD",1642098860081,0.25,150.8,150.74,19.76269508]
["bitfinex","SOLUSD",1642098860482,10.1982,150.82,150.74,19.76269508]
["bitfinex","SOLUSD",1642098860686,12.08699136,150.82,150.74,20.02269508]
["bitfinex","SOLUSD",1642098861383,10.1982,150.82,150.74,20.02269508]
["bitfinex","SOLUSD",1642098861583,12.8502,150.82,150.74,20.02269508]
["bitfinex","SOLUSD",1642098862083,12.8502,150.82,150.75,66.39]
["bitfinex","SOLUSD",1642098862584,12.8502,150.82,150.75,72.65]
["bitfinex","SOLUSD",1642098864690,2.902,150.82,150.75,72.65]
["bitfinex","SOLUSD",1642098866191,2.902,150.82,150.75,82.5968]
["bitfinex","SOLUSD",1642098866995,2.902,150.82,150.75,72.65]
["bitfinex","SOLUSD",1642098867394,2.902,150.82,150.75,66.65]
["bitfinex","SOLUSD",1642098867995,2.902,150.82,150.75,66.9]
["bitfinex","SOLUSD",1642098868195,0.25,150.82,150.75,69.552]
["bitfinex","SOLUSD",1642098868595,12.08589136,150.83,150.75,69.552]
["bitfinex","SOLUSD",1642098868996,10.1971,150.83,150.75,69.552]
["bitfinex","SOLUSD",1642098869197,28.04664168,150.83,150.75,72.9]
["bitfinex","SOLUSD",1642098869397,9.9471,150.83,150.75,72.9]
["bitfinex","SOLUSD",1642098869598,1.88879136,150.84,150.76,9.61]
["bitfinex","SOLUSD",1642098869900,1.88879136,150.84,150.77,66.39]
["bitfinex","SOLUSD",1642098870099,1.88879136,150.84,150.77,82.26]
["bitfinex","SOLUSD",1642098870405,1.88879136,150.84,150.78,18.90896724]
["bitfinex","SOLUSD",1642098870600,2.652,150.85,150.79,76.3341]
["bitfinex","SOLUSD",1642098870798,11.83369136,150.86,150.79,76.3341]
["bitfinex","SOLUSD",1642098871002,1.88879136,150.85,150.79,76.5841]
["bitfinex","SOLUSD",1642098871297,1.88879136,150.85,150.78,21.56096724]
["bitfinex","SOLUSD",1642098871497,1.88879136,150.85,150.78,114.95836724]
["bitfinex","SOLUSD",1642098871697,2.652,150.84,150.78,114.95836724]
["bitfinex","SOLUSD",1642098871897,18.49882408,150.84,150.78,96.0494]
["bitfinex","SOLUSD",1642098872097,18.74882408,150.84,150.78,96.0494]
["bitfinex","SOLUSD",1642098872298,18.74882408,150.84,150.78,29.3994]
["bitfinex","SOLUSD",1642098872597,1.88879136,150.83,150.78,23.3994]
["bitfinex","SOLUSD",1642098872797,2.652,150.82,150.78,23.3994]
["bitfinex","SOLUSD",1642098872999,2.902,150.82,150.78,23.3994]
["bitfinex","SOLUSD",1642098873398,4.79079136,150.82,150.78,23.3994]
["bitfinex","SOLUSD",1642098874100,0.25,150.82,150.78,23.3994]
["bitfinex","SOLUSD",1642098874499,12.08589136,150.83,150.78,23.3994]
["bitfinex","SOLUSD",1642098875499,2.13879136,150.83,150.78,96.0494]
["bitfinex","SOLUSD",1642098877200,2.13879136,150.83,150.78,105.995]
["bitfinex","SOLUSD",1642098877402,2.13879136,150.83,150.78,99.995]
["bitfinex","SOLUSD",1642098877603,2.13879136,150.83,150.78,105.995]
["bitfinex","SOLUSD",1642098878803,1.88879136,150.83,150.78,105.995]
["bitfinex","SOLUSD",1642098879004,1.88879136,150.83,150.79,9.61]
["bitfinex","SOLUSD",1642098879203,1.88879136,150.83,150.81,9.9424]
["bitfinex","SOLUSD",1642098879605,1.88879136,150.86,150.82,17.89793501]
["bitfinex","SOLUSD",1642098880004,1.88879136,150.86,150.82,24.15793501]
["bitfinex","SOLUSD",1642098881004,3.77758271,150.89,150.82,34.10013501]
["bitfinex","SOLUSD",1642098881005,1.88879136,150.87,150.82,34.10013501]
["bitfinex","SOLUSD",1642098881934,1.88879136,150.85,150.82,34.10013501]
["bitfinex","SOLUSD",1642098882134,1.88879136,150.85,150.83,66.39]
["bitfinex","SOLUSD",1642098882333,1.88879136,150.85,150.83,76.3327]
["bitfinex","SOLUSD",1642098882633,1.88879136,150.85,150.83,82.5927]
["bitfinex","SOLUSD",1642098883834,2.13879136,150.85,150.83,9.9427]
["bitfinex","SOLUSD",1642098884038,2.13879136,150.85,150.79,2.652]
["bitfinex","SOLUSD",1642098884039,5.68219997,150.84,150.79,2.652]
["bitfinex","SOLUSD",1642098884235,8.71000001,150.84,150.79,2.652]
["bitfinex","SOLUSD",1642098884434,8.96000001,150.84,150.79,2.652]
["bitfinex","SOLUSD",1642098884636,8.96000001,150.84,150.79,2.152]
["bitfinex","SOLUSD",1642098884835,14.77823094,150.83,150.79,2.152]
["bitfinex","SOLUSD",1642098885033,12.5998,150.82,150.79,2.152]
["bitfinex","SOLUSD",1642098885234,14.48859136,150.82,150.79,2.152]
["bitfinex","SOLUSD",1642098885436,14.73859136,150.82,150.79,2.152]
["bitfinex","SOLUSD",1642098885835,6.06000001,150.81,150.79,2.152]
["bitfinex","SOLUSD",1642098886034,6.31000001,150.81,150.79,2.152]
["bitfinex","SOLUSD",1642098886539,8.19879137,150.81,150.79,2.152]
["bitfinex","SOLUSD",1642098886837,8.19879137,150.81,150.76,76.3369]
["bitfinex","SOLUSD",1642098887037,8.19879137,150.81,150.76,82.5969]
["bitfinex","SOLUSD",1642098887235,5.1665914,150.81,150.76,82.5969]
["bitfinex","SOLUSD",1642098887435,2.13879136,150.81,150.76,82.5969]
["bitfinex","SOLUSD",1642098888037,2.13879136,150.81,150.76,82.8469]
["bitfinex","SOLUSD",1642098888237,1.88879136,150.81,150.76,82.8469]
["bitfinex","SOLUSD",1642098888441,1.88879136,150.82,150.76,82.8469]
["bitfinex","SOLUSD",1642098889544,2.13879136,150.82,150.76,82.8469]
["bitfinex","SOLUSD",1642098890747,1.88879136,150.82,150.76,82.8469]
["bitfinex","SOLUSD",1642098891948,0.25,150.82,150.76,82.8469]
["bitfinex","SOLUSD",1642098892351,4.79079136,150.84,150.76,82.8469]
["bitfinex","SOLUSD",1642098892550,2.13879136,150.84,150.76,85.4989]
["bitfinex","SOLUSD",1642098893351,2.13879136,150.84,150.76,108.5079]
["bitfinex","SOLUSD",1642098894254,2.13879136,150.84,150.76,108.2479]
["bitfinex","SOLUSD",1642098894454,12.08489136,150.84,150.76,108.2479]
["bitfinex","SOLUSD",1642098894953,12.08489136,150.84,150.76,41.8579]
["bitfinex","SOLUSD",1642098895152,2.652,150.83,150.76,39.2059]
["bitfinex","SOLUSD",1642098895354,12.8492,150.83,150.76,38.9559]
["bitfinex","SOLUSD",1642098895554,12.8492,150.83,150.76,23.009]
["bitfinex","SOLUSD",1642098895754,14.73799136,150.83,150.76,23.009]
["bitfinex","SOLUSD",1642098895953,20.73799136,150.83,150.76,23.009]
["bitfinex","SOLUSD",1642098896153,20.73799136,150.83,150.75,2.652]
["bitfinex","SOLUSD",1642098896757,9.9492,150.79,150.75,2.652]
["bitfinex","SOLUSD",1642098896956,2.653,150.78,150.75,2.652]
["bitfinex","SOLUSD",1642098897156,6.06000001,150.77,150.75,2.652]
["bitfinex","SOLUSD",1642098897356,0.25,150.79,150.75,2.652]
["bitfinex","SOLUSD",1642098898558,10.1988,150.8,150.74,9.9483]
["bitfinex","SOLUSD",1642098898757,2.653,150.8,150.74,82.3383]
["bitfinex","SOLUSD",1642098898957,2.653,150.8,150.74,82.5983]
["bitfinex","SOLUSD",1642098899157,1.88879136,150.81,150.74,82.5983]
["bitfinex","SOLUSD",1642098899859,1.88879136,150.82,150.74,92.2083]
["bitfinex","SOLUSD",1642098900067,1.88879136,150.82,150.78,9.9445]
["bitfinex","SOLUSD",1642098900293,3.77758271,150.85,150.79,2.652]
["bitfinex","SOLUSD",1642098900489,3.77758271,150.85,150.79,6.51]
["bitfinex","SOLUSD",1642098900789,3.77758271,150.85,150.8,66.39]
["bitfinex","SOLUSD",1642098900790,1.89565405,150.85,150.8,66.39]
["bitfinex","SOLUSD",1642098901093,1.89565405,150.85,150.8,66.65]
["bitfinex","SOLUSD",1642098901288,16.0759167,150.85,150.8,0.26]
["bitfinex","SOLUSD",1642098901488,2.652,150.84,150.78,6.26]
["bitfinex","SOLUSD",1642098901790,14.18026265,150.85,150.78,0.26]
["bitfinex","SOLUSD",1642098901992,14.18026265,150.85,150.78,6.0]
["bitfinex","SOLUSD",1642098902190,24.12546265,150.85,150.79,9.945]
["bitfinex","SOLUSD",1642098902391,10.1952,150.85,150.79,9.945]
["bitfinex","SOLUSD",1642098902591,0.25,150.85,150.79,16.205]
["bitfinex","SOLUSD",1642098902792,0.25,150.85,150.8,66.39]
["bitfinex","SOLUSD",1642098902992,6.67958271,150.88,150.8,66.65]
["bitfinex","SOLUSD",1642098903193,12.67958271,150.88,150.8,66.65]
["bitfinex","SOLUSD",1642098903596,6.67958271,150.88,150.8,76.5942]
["bitfinex","SOLUSD",1642098904097,6.67958271,150.88,150.8,82.5942]
["bitfinex","SOLUSD",1642098904294,12.67958271,150.88,150.8,82.5942]
["bitfinex","SOLUSD",1642098905293,9.944,150.87,150.8,72.65]
["bitfinex","SOLUSD",1642098905494,2.65,150.86,150.8,72.65]
["bitfinex","SOLUSD",1642098905892,2.9,150.86,150.8,72.65]
["bitfinex","SOLUSD",1642098906395,35.0,150.85,150.76,57.20572014]
["bitfinex","SOLUSD",1642098906593,35.25,150.85,150.77,66.39]
["bitfinex","SOLUSD",1642098906795,0.25,150.85,150.77,66.39]
["bitfinex","SOLUSD",1642098906997,0.25,150.85,150.79,9.945]
["bitfinex","SOLUSD",1642098908095,26.96301245,150.86,150.79,9.945]
["bitfinex","SOLUSD",1642098908295,26.96301245,150.86,150.79,10.205]
["bitfinex","SOLUSD",1642098908895,10.1952,150.86,150.79,10.205]
["bitfinex","SOLUSD",1642098909297,0.25,150.86,150.79,10.205]
["bitfinex","SOLUSD",1642098909498,12.846,150.87,150.79,10.205]
["bitfinex","SOLUSD",1642098909696,12.846,150.87,150.79,16.205]
["bitfinex","SOLUSD",1642098909896,12.846,150.87,150.8,81.35303685]
["bitfinex","SOLUSD",1642098910097,13.106,150.87,150.81,9.9436]
["bitfinex","SOLUSD",1642098910498,10.454,150.87,150.81,9.9436]
["bitfinex","SOLUSD",1642098911499,10.454,150.87,150.8,10.2043]
["bitfinex","SOLUSD",1642098911699,10.454,150.87,150.8,9.9443]
["bitfinex","SOLUSD",1642098911897,10.454,150.87,150.78,25.5883]
["bitfinex","SOLUSD",1642098912101,2.652,150.86,150.78,25.5883]
["bitfinex","SOLUSD",1642098912298,9.9459,150.84,150.78,25.5883]
["bitfinex","SOLUSD",1642098912500,10.1959,150.84,150.78,25.5883]
["bitfinex","SOLUSD",1642098913304,10.1959,150.84,150.78,35.5338]
["bitfinex","SOLUSD",1642098913505,0.51,150.84,150.78,35.5338]
["bitfinex","SOLUSD",1642098913902,18.86147046,150.85,150.78,35.5338]
["bitfinex","SOLUSD",1642098914102,19.12147046,150.85,150.78,32.8818]
["bitfinex","SOLUSD",1642098914503,9.9461,150.84,150.78,22.9363]
["bitfinex","SOLUSD",1642098914902,10.1961,150.84,150.78,22.9363]
["bitfinex","SOLUSD",1642098915106,2.652,150.83,150.78,22.9363]
["bitfinex","SOLUSD",1642098915502,10.55199521,150.83,150.78,22.9363]
["bitfinex","SOLUSD",1642098915901,16.34459198,150.82,150.78,22.9363]
["bitfinex","SOLUSD",1642098916101,12.6016,150.81,150.78,22.9363]
["bitfinex","SOLUSD",1642098916302,6.06000001,150.8,150.78,22.9363]
["bitfinex","SOLUSD",1642098916505,16.12545933,150.79,150.78,22.9363]
["bitfinex","SOLUSD",1642098916905,16.37545933,150.79,150.78,22.9363]
["bitfinex","SOLUSD",1642098917305,26.32585933,150.79,150.71,9.9502]
["bitfinex","SOLUSD",1642098919704,32.32585933,150.79,150.71,9.9502]
["bitfinex","SOLUSD",1642098919907,32.58585933,150.79,150.7,33.4846]
["bitfinex","SOLUSD",1642098920104,32.58585933,150.79,150.68,2.653]
["bitfinex","SOLUSD",1642098920304,1.64999521,150.78,150.66,2.653]
["bitfinex","SOLUSD",1642098920506,9.953,150.74,150.65,2.653]
["bitfinex","SOLUSD",1642098920905,10.203,150.74,150.65,18.93087101]
["bitfinex","SOLUSD",1642098921104,10.203,150.74,150.65,85.32087101]
["bitfinex","SOLUSD",1642098921304,10.203,150.74,150.65,69.043]
["bitfinex","SOLUSD",1642098922104,10.203,150.74,150.65,75.043]
["bitfinex","SOLUSD",1642098922306,10.203,150.74,150.66,9.9533]
["bitfinex","SOLUSD",1642098922508,10.203,150.74,150.66,15.9533]
["bitfinex","SOLUSD",1642098922907,10.203,150.74,150.66,10.2033]
["bitfinex","SOLUSD",1642098923911,10.203,150.74,150.66,9.9533]
["bitfinex","SOLUSD",1642098924210,10.203,150.74,150.65,97.76443386]
["bitfinex","SOLUSD",1642098924412,2.654,150.73,150.66,0.02]
["bitfinex","SOLUSD",1642098924609,9.9546,150.71,150.66,0.02]
["bitfinex","SOLUSD",1642098925012,10.2046,150.71,150.66,0.02]
["bitfinex","SOLUSD",1642098925611,22.8126,150.71,150.66,0.02]
["bitfinex","SOLUSD",1642098925813,9.9575,150.68,150.66,0.02]
["bitfinex","SOLUSD",1642098926012,53.1200457,150.67,150.66,0.02]
["bitfinex","SOLUSD",1642098926212,59.7650457,150.67,150.66,0.02]
["bitfinex","SOLUSD",1642098926442,39.0,150.66,150.6,3.77838816]
["bitfinex","SOLUSD",1642098926613,2.654,150.65,150.6,3.77838816]
["bitfinex","SOLUSD",1642098927011,14.99058992,150.64,150.6,3.77838816]
["bitfinex","SOLUSD",1642098927212,2.654,150.63,150.6,3.77838816]
["bitfinex","SOLUSD",1642098927414,3.03219997,150.62,150.6,3.77838816]
["bitfinex","SOLUSD",1642098928312,2.654,150.68,150.59,0.07962902]
["bitfinex","SOLUSD",1642098928313,9.9593,150.65,150.59,0.07962902]
["bitfinex","SOLUSD",1642098929212,25.90105064,150.65,150.59,0.07962902]
["bitfinex","SOLUSD",1642098929814,10.2093,150.65,150.59,0.07962902]
["bitfinex","SOLUSD",1642098931416,2.654,150.64,150.59,0.07962902]
["bitfinex","SOLUSD",1642098931816,12.8635,150.64,150.59,0.07962902]
["bitfinex","SOLUSD",1642098932920,28.01767449,150.64,150.59,0.07962902]
["bitfinex","SOLUSD",1642098933516,25.36367449,150.64,150.59,0.07962902]
["bitfinex","SOLUSD",1642098933952,31.36367449,150.64,150.59,0.07962902]
["bitfinex","SOLUSD",1642098934420,2.654,150.63,150.59,0.07962902]
["bitfinex","SOLUSD",1642098934624,9.9631,150.61,150.59,0.07962902]
["bitfinex","SOLUSD",1642098934822,21.29995577,150.6,150.59,0.07962902]
["bitfinex","SOLUSD",1642098935022,21.54995577,150.6,150.59,0.00962902]
["bitfinex","SOLUSD",1642098935224,30.52307973,150.6,150.59,0.00962902]
["bitfinex","SOLUSD",1642098935427,30.20595577,150.6,150.59,0.00962902]
["bitfinex","SOLUSD",1642098935624,88.0,150.59,150.54,3.77838816]
["bitfinex","SOLUSD",1642098935825,96.855,150.59,150.53,0.16608488]
["bitfinex","SOLUSD",1642098936024,103.365,150.59,150.53,0.16608488]
["bitfinex","SOLUSD",1642098936426,1.64999521,150.58,150.53,0.16608488]
["bitfinex","SOLUSD",1642098936630,12.266,150.57,150.53,0.16608488]
["bitfinex","SOLUSD",1642098936926,22.2318,150.57,150.53,0.16608488]
["bitfinex","SOLUSD",1642098937126,28.4818,150.57,150.53,0.16608488]
["bitfinex","SOLUSD",1642098937726,46.75040329,150.57,150.53,0.16608488]
["bitfinex","SOLUSD",1642098937930,22.4818,150.57,150.53,0.16608488]
["bitfinex","SOLUSD",1642098938125,19.8258,150.57,150.53,0.16608488]
["bitfinex","SOLUSD",1642098938326,19.5758,150.57,150.53,0.16608488]
["bitfinex","SOLUSD",1642098939127,15.96504455,150.56,150.53,0.16608488]
["bitfinex","SOLUSD",1642098939526,6.06000001,150.55,150.53,0.16608488]
["bitfinex","SOLUSD",1642098940629,6.32000001,150.55,150.53,0.16608488]
["bitfinex","SOLUSD",1642098945261,6.06000001,150.55,150.53,0.16608488]
["bitfinex","SOLUSD",1642098945860,2.657,150.6,150.53,0.16608488]
["bitfinex","SOLUSD",1642098946059,2.907,150.6,150.53,0.16608488]
["bitfinex","SOLUSD",1642098946262,2.657,150.6,150.53,0.16608488]
["bitfinex","SOLUSD",1642098946464,17.9486403,150.63,150.54,2.656]
["bitfinex","SOLUSD",1642098946660,15.2926403,150.63,150.54,2.656]
["bitfinex","SOLUSD",1642098946861,15.2926403,150.63,150.54,9.166]
["bitfinex","SOLUSD",1642098947060,15.2926403,150.63,150.54,3.166]
["bitfinex","SOLUSD",1642098947461,25.2528403,150.63,150.55,9.9609]
["bitfinex","SOLUSD",1642098947664,2.656,150.62,150.55,9.9609]
["bitfinex","SOLUSD",1642098947862,2.656,150.62,150.55,10.2109]
["bitfinex","SOLUSD",1642098948564,12.6169,150.62,150.55,10.2109]
["bitfinex","SOLUSD",1642098948963,12.8769,150.62,150.55,10.2109]
["bitfinex","SOLUSD",1642098950264,0.26,150.62,150.55,10.2109]
["bitfinex","SOLUSD",1642098950465,25.5026403,150.63,150.55,10.2109]
["bitfinex","SOLUSD",1642098950668,15.8026403,150.63,150.56,2.656]
["bitfinex","SOLUSD",1642098950866,15.8026403,150.63,150.56,9.9597]
["bitfinex","SOLUSD",1642098951966,25.7626403,150.63,150.56,9.9597]
["bitfinex","SOLUSD",1642098952266,25.7626403,150.63,150.55,10.2108]
["bitfinex","SOLUSD",1642098952472,2.656,150.62,150.55,0.25]
["bitfinex","SOLUSD",1642098952872,2.906,150.62,150.55,0.25]
["bitfinex","SOLUSD",1642098953071,9.9615,150.61,150.54,26.9853]
["bitfinex","SOLUSD",1642098953273,2.906,150.62,150.54,26.9853]
["bitfinex","SOLUSD",1642098953473,2.906,150.62,150.54,42.9463]
["bitfinex","SOLUSD",1642098954971,0.25,150.62,150.54,42.9463]
["bitfinex","SOLUSD",1642098955371,25.5027403,150.63,150.54,42.9463]
["bitfinex","SOLUSD",1642098956074,25.5027403,150.63,150.55,12.77280737]
["bitfinex","SOLUSD",1642098956075,10.2101,150.63,150.55,12.77280737]
["bitfinex","SOLUSD",1642098956275,0.25,150.63,150.55,22.73340737]
["bitfinex","SOLUSD",1642098956576,2.906,150.65,150.55,23.24340737]
["bitfinex","SOLUSD",1642098956778,3.166,150.65,150.56,2.656]
["bitfinex","SOLUSD",1642098956976,3.166,150.65,150.56,2.906]
["bitfinex","SOLUSD",1642098957176,14.1734029,150.64,150.56,2.906]
["bitfinex","SOLUSD",1642098957376,2.656,150.63,150.57,9.9596]
["bitfinex","SOLUSD",1642098957578,12.866,150.63,150.56,0.25]
["bitfinex","SOLUSD",1642098957781,10.21,150.63,150.56,0.25]
["bitfinex","SOLUSD",1642098957981,10.21,150.63,150.55,3.166]
["bitfinex","SOLUSD",1642098958181,10.21,150.63,150.55,0.26]
["bitfinex","SOLUSD",1642098958383,16.21,150.63,150.54,26.7353]
["bitfinex","SOLUSD",1642098958584,23.643,150.63,150.54,26.7353]
["bitfinex","SOLUSD",1642098959282,33.253,150.63,150.54,26.7353]
["bitfinex","SOLUSD",1642098959482,2.656,150.62,150.53,0.16608488]
["bitfinex","SOLUSD",1642098959681,9.9641,150.58,150.53,0.16608488]
["bitfinex","SOLUSD",1642098959884,23.80021004,150.58,150.53,0.16608488]
["bitfinex","SOLUSD",1642098960084,24.31021004,150.58,150.53,0.16608488]
["bitfinex","SOLUSD",1642098960920,24.06021004,150.58,150.53,0.16608488]
["bitfinex","SOLUSD",1642098961116,23.80021004,150.58,150.53,0.16608488]
["bitfinex","SOLUSD",1642098961318,9.9641,150.58,150.53,0.16608488]
["bitfinex","SOLUSD",1642098961717,9.9626,150.59,150.53,0.16608488]
["bitfinex","SOLUSD",1642098964317,18.78675115,150.58,150.53,10.12848488]
["bitfinex","SOLUSD",1642098964517,35.82605115,150.58,150.53,0.16608488]
["bitfinex","SOLUSD",1642098964918,36.08605115,150.58,150.53,0.16608488]
["bitfinex","SOLUSD",1642098965117,2.656,150.57,150.53,0.16608488]
["bitfinex","SOLUSD",1642098965520,9.9654,150.55,150.53,0.16608488]
["bitfinex","SOLUSD",1642098965818,8.71700001,150.54,150.53,0.16608488]
["bitfinex","SOLUSD",1642098966022,14.22100001,150.54,150.53,0.16608488]
["bitfinex","SOLUSD",1642098966621,30.45212865,150.54,150.53,0.16608488]
["bitfinex","SOLUSD",1642098967720,40.41972865,150.54,150.53,0.16608488]
["bitfinex","SOLUSD",1642098968527,40.67972865,150.54,150.53,0.16608488]
["bitfinex","SOLUSD",1642098968725,32.76872865,150.54,150.53,0.16608488]
["bitfinex","SOLUSD",1642098971232,35.42572865,150.54,150.53,0.16608488]
["bitfinex","SOLUSD",1642098972633,16.53760001,150.54,150.53,0.16608488]
["bitfinex","SOLUSD",1642098975235,16.02760001,150.54,150.53,0.16608488]
["bitfinex","SOLUSD",1642098975535,9.9676,150.54,150.53,0.16608488]
["bitfinex","SOLUSD",1642098975735,2.657,150.62,150.53,0.16608488]
["bitfinex","SOLUSD",1642098976336,16.2666741,150.61,150.53,0.16608488]
["bitfinex","SOLUSD",1642098976735,16.5166741,150.61,150.53,0.16608488]
["bitfinex","SOLUSD",1642098976936,16.7766741,150.61,150.53,0.16608488]
["bitfinex","SOLUSD",1642098977136,9.9657,150.58,150.53,0.16608488]
["bitfinex","SOLUSD",1642098977338,2.656,150.57,150.53,0.16608488]
["bitfinex","SOLUSD",1642098977639,16.33478089,150.56,150.53,0.16608488]
["bitfinex","SOLUSD",1642098978040,16.58478089,150.56,150.53,0.16608488]
["bitfinex","SOLUSD",1642098979074,18.68460001,150.55,150.53,0.16608488]
["bitfinex","SOLUSD",1642098979470,24.93460001,150.55,150.53,0.16608488]
["bitfinex","SOLUSD",1642098979668,18.93460001,150.55,150.53,0.16608488]
["bitfinex","SOLUSD",1642098980270,24.93460001,150.55,150.53,0.16608488]
["bitfinex","SOLUSD",1642098980470,18.68460001,150.55,150.53,0.16608488]
["bitfinex","SOLUSD",1642098981970,6.31000001,150.55,150.53,0.16608488]
["bitfinex","SOLUSD",1642098982170,0.25,150.55,150.53,0.16608488]
["bitfinex","SOLUSD",1642098982371,16.33478089,150.56,150.53,0.16608488]
["bitfinex","SOLUSD",1642098982670,3.03219997,150.55,150.53,0.16608488]
["bitfinex","SOLUSD",1642098982870,3.28219997,150.55,150.53,0.16608488]
["bitfinex","SOLUSD",1642098983571,72.657,150.54,150.53,0.16608488]
["bitfinex","SOLUSD",1642098983975,73.167,150.54,150.53,0.16608488]
["bitfinex","SOLUSD",1642098984172,83.1357,150.54,150.53,0.16608488]
["bitfinex","SOLUSD",1642098984571,89.1357,150.54,150.53,0.16608488]
["bitfinex","SOLUSD",1642098984773,83.1357,150.54,150.53,0.16608488]
["bitfinex","SOLUSD",1642098984975,89.1357,150.54,150.53,0.16608488]
["bitfinex","SOLUSD",1642098985176,89.1357,150.54,150.53,0.00608488]
["bitfinex","SOLUSD",1642098985373,117.7927,150.54,150.53,0.00608488]
["bitfinex","SOLUSD",1642098985575,88.0,150.53,150.43,3.77838816]
["bitfinex","SOLUSD",1642098985774,88.0,150.53,150.42,3.77838816]
["bitfinex","SOLUSD",1642098985775,76.3633,150.48,150.42,3.77838816]
["bitfinex","SOLUSD",1642098985973,2.658,150.47,150.42,3.77838816]
["bitfinex","SOLUSD",1642098986173,18.0981824,150.46,150.42,3.77838816]
["bitfinex","SOLUSD",1642098986580,18.3481824,150.46,150.42,3.77838816]
["bitfinex","SOLUSD",1642098986973,18.3481824,150.46,150.37,26.6355]
["bitfinex","SOLUSD",1642098987173,18.3481824,150.46,150.37,2.658]
["bitfinex","SOLUSD",1642098987673,24.3481824,150.46,150.37,2.658]
["bitfinex","SOLUSD",1642098988075,34.3213824,150.46,150.37,2.658]
["bitfinex","SOLUSD",1642098988274,2.658,150.45,150.36,3.77838816]
["bitfinex","SOLUSD",1642098988480,8.482,150.45,150.36,3.77838816]
["bitfinex","SOLUSD",1642098988674,18.092,150.45,150.36,3.77838816]
["bitfinex","SOLUSD",1642098988874,24.092,150.45,150.36,3.77838816]
["bitfinex","SOLUSD",1642098989275,24.092,150.45,150.36,3.80988163]
["bitfinex","SOLUSD",1642098989475,21.184,150.45,150.37,2.658]
["bitfinex","SOLUSD",1642098989677,9.61,150.45,150.37,2.658]
["bitfinex","SOLUSD",1642098989876,9.61,150.45,150.37,2.908]
["bitfinex","SOLUSD",1642098990280,18.0981824,150.46,150.37,3.168]
["bitfinex","SOLUSD",1642098990679,18.0981824,150.46,150.37,8.908]
["bitfinex","SOLUSD",1642098990875,18.3481824,150.46,150.39,9.9715]
["bitfinex","SOLUSD",1642098991283,18.3481824,150.46,150.37,2.908]
["bitfinex","SOLUSD",1642098991581,18.6081824,150.46,150.37,2.908]
["bitfinex","SOLUSD",1642098991777,18.6081824,150.46,150.36,6.43638816]
["bitfinex","SOLUSD",1642098991980,2.658,150.45,150.36,3.77838816]
["bitfinex","SOLUSD",1642098992179,2.658,150.45,150.36,9.77838816]
["bitfinex","SOLUSD",1642098992377,8.908,150.45,150.36,9.77838816]
["bitfinex","SOLUSD",1642098992578,8.908,150.45,150.36,6.0]
["bitfinex","SOLUSD",1642098992778,8.908,150.45,150.35,36.42918816]
["bitfinex","SOLUSD",1642098993179,9.9747,150.44,150.35,46.40388816]
["bitfinex","SOLUSD",1642098993385,2.658,150.43,150.35,39.9675]
["bitfinex","SOLUSD",1642098993580,2.908,150.43,150.35,39.9675]
["bitfinex","SOLUSD",1642098994384,17.03501697,150.43,150.35,42.6255]
["bitfinex","SOLUSD",1642098994584,27.00981697,150.43,150.35,42.6255]
["bitfinex","SOLUSD",1642098994784,27.00981697,150.43,150.35,18.6327]
["bitfinex","SOLUSD",1642098995084,27.26981697,150.43,150.35,8.658]
["bitfinex","SOLUSD",1642098995284,0.51,150.43,150.35,8.658]
["bitfinex","SOLUSD",1642098995586,12.268,150.47,150.35,10.30799521]
["bitfinex","SOLUSD",1642098995785,9.61,150.47,150.35,10.56799521]
["bitfinex","SOLUSD",1642098995986,2.658,150.46,150.36,3.80977901]
["bitfinex","SOLUSD",1642098996188,2.658,150.46,150.37,2.658]
["bitfinex","SOLUSD",1642098996390,17.0276007,150.45,150.37,2.658]
["bitfinex","SOLUSD",1642098996586,17.0276007,150.45,150.37,3.168]
["bitfinex","SOLUSD",1642098996790,17.2776007,150.45,150.37,3.168]
["bitfinex","SOLUSD",1642098996987,17.5376007,150.45,150.37,2.908]
["bitfinex","SOLUSD",1642098997193,17.5376007,150.45,150.38,9.9723]
["bitfinex","SOLUSD",1642098997588,17.5376007,150.45,150.38,0.25]
["bitfinex","SOLUSD",1642098998189,17.5376007,150.45,150.38,10.2226]
["bitfinex","SOLUSD",1642098998890,17.5376007,150.45,150.36,6.43638816]
["bitfinex","SOLUSD",1642098999190,9.9758,150.42,150.36,6.43638816]
["bitfinex","SOLUSD",1642098999492,2.658,150.41,150.37,3.80972198]
["bitfinex","SOLUSD",1642098999689,10.2258,150.42,150.37,3.80972198]
["bitfinex","SOLUSD",1642098999889,18.18624442,150.41,150.37,3.80972198]
["bitfinex","SOLUSD",1642099000090,18.43624442,150.41,150.37,3.80972198]
["bitfinex","SOLUSD",1642099000589,28.41214442,150.41,150.37,3.80972198]
["bitfinex","SOLUSD",1642099000790,0.25,150.41,150.37,3.80972198]
["bitfinex","SOLUSD",1642099000994,0.25,150.44,150.37,4.05972198]
["bitfinex","SOLUSD",1642099001190,0.25,150.44,150.37,0.25]
["bitfinex","SOLUSD",1642099001993,0.25,150.44,150.36,27.3991]
["bitfinex","SOLUSD",1642099002191,16.04891436,150.46,150.37,9.9733]
["bitfinex","SOLUSD",1642099002391,2.658,150.45,150.37,9.9733]
["bitfinex","SOLUSD",1642099002691,2.908,150.45,150.37,9.9733]
["bitfinex","SOLUSD",1642099003295,9.9738,150.44,150.37,9.9733]
["bitfinex","SOLUSD",1642099003493,0.25,150.44,150.37,9.9733]
["bitfinex","SOLUSD",1642099004496,12.8812,150.45,150.37,9.9733]
["bitfinex","SOLUSD",1642099005318,2.908,150.45,150.37,15.9733]
["bitfinex","SOLUSD",1642099006822,3.168,150.45,150.37,15.9733]
["bitfinex","SOLUSD",1642099007221,2.908,150.45,150.37,15.9733]
["bitfinex","SOLUSD",1642099007422,12.6298,150.48,150.37,15.9733]
["bitfinex","SOLUSD",1642099007624,2.658,150.48,150.37,18.13329521]
["bitfinex","SOLUSD",1642099007822,2.658,150.5,150.38,24.8427]
["bitfinex","SOLUSD",1642099008022,2.658,150.5,150.42,9.97]
["bitfinex","SOLUSD",1642099008421,13.80516523,150.49,150.42,9.97]
["bitfinex","SOLUSD",1642099008622,23.77616523,150.49,150.39,3.80901304]
["bitfinex","SOLUSD",1642099008827,2.658,150.48,150.39,3.80901304]
["bitfinex","SOLUSD",1642099009027,0.26,150.48,150.4,9.971]
["bitfinex","SOLUSD",1642099009225,23.77616523,150.49,150.4,33.9837]
["bitfinex","SOLUSD",1642099009426,24.02616523,150.49,150.4,33.9837]
["bitfinex","SOLUSD",1642099009628,24.02616523,150.49,150.4,34.2337]
["bitfinex","SOLUSD",1642099010025,24.02616523,150.49,150.4,24.0127]
["bitfinex","SOLUSD",1642099010527,2.658,150.48,150.4,24.0127]
["bitfinex","SOLUSD",1642099010725,9.9727,150.46,150.39,9.9722]
["bitfinex","SOLUSD",1642099010927,16.88946211,150.45,150.38,3.77838816]
["bitfinex","SOLUSD",1642099011127,19.54746211,150.45,150.38,3.77838816]
["bitfinex","SOLUSD",1642099011326,25.79746211,150.45,150.38,3.77838816]
["bitfinex","SOLUSD",1642099011725,35.40746211,150.45,150.38,3.77838816]
["bitfinex","SOLUSD",1642099011927,9.976,150.42,150.35,3.77838816]
["bitfinex","SOLUSD",1642099012325,10.226,150.42,150.35,3.77838816]
["bitfinex","SOLUSD",1642099012527,16.71458117,150.41,150.35,3.77838816]
["bitfinex","SOLUSD",1642099012926,16.96458117,150.41,150.35,7.58848055]
["bitfinex","SOLUSD",1642099013127,0.25,150.41,150.35,3.81009239]
["bitfinex","SOLUSD",1642099013327,12.6319,150.44,150.35,3.81009239]
["bitfinex","SOLUSD",1642099013527,12.6319,150.44,150.36,66.39]
["bitfinex","SOLUSD",1642099013727,2.658,150.46,150.38,9.9728]
["bitfinex","SOLUSD",1642099014131,16.08288094,150.45,150.38,9.9728]
["bitfinex","SOLUSD",1642099014930,0.25,150.45,150.38,9.9728]
["bitfinex","SOLUSD",1642099015129,2.908,150.46,150.38,9.9728]
["bitfinex","SOLUSD",1642099015528,2.908,150.46,150.38,15.9728]
["bitfinex","SOLUSD",1642099015929,21.01767677,150.46,150.38,15.9728]
["bitfinex","SOLUSD",1642099017232,21.01767677,150.46,150.38,9.9728]
["bitfinex","SOLUSD",1642099018332,20.76767677,150.46,150.38,10.2228]
["bitfinex","SOLUSD",1642099018934,18.10967677,150.46,150.39,2.658]
["bitfinex","SOLUSD",1642099019234,18.10967677,150.46,150.41,9.9707]
["bitfinex","SOLUSD",1642099019633,18.35967677,150.46,150.39,2.658]
["bitfinex","SOLUSD",1642099019836,18.10967677,150.46,150.38,25.6872]
["bitfinex","SOLUSD",1642099020035,18.35967677,150.46,150.38,31.6872]
["bitfinex","SOLUSD",1642099020236,18.35967677,150.46,150.4,9.9716]
["bitfinex","SOLUSD",1642099020433,21.01767677,150.46,150.38,23.0292]
["bitfinex","SOLUSD",1642099021035,21.01767677,150.46,150.4,1.90474629]
["bitfinex","SOLUSD",1642099022036,30.98977677,150.46,150.4,1.90474629]
["bitfinex","SOLUSD",1642099023843,30.98977677,150.46,150.39,1.90474629]
["bitfinex","SOLUSD",1642099024238,40.59977677,150.46,150.39,1.90474629]
["bitfinex","SOLUSD",1642099024838,40.59977677,150.46,150.38,1.90474629]
["bitfinex","SOLUSD",1642099025440,46.59977677,150.46,150.38,1.90474629]
["bitfinex","SOLUSD",1642099025842,40.59977677,150.46,150.38,1.90474629]
["bitfinex","SOLUSD",1642099026042,46.59977677,150.46,150.38,1.90474629]
["bitfinex","SOLUSD",1642099026243,40.59977677,150.46,150.38,1.90474629]
["bitfinex","SOLUSD",1642099026642,46.59977677,150.46,150.38,1.90474629]
["bitfinex","SOLUSD",1642099027345,40.59977677,150.46,150.38,1.90474629]
["bitfinex","SOLUSD",1642099029045,46.59977677,150.46,150.38,1.90474629]
["bitfinex","SOLUSD",1642099029344,40.59977677,150.46,150.38,1.90474629]
["bitfinex","SOLUSD",1642099029544,40.59977677,150.46,150.38,11.87774629]
["bitfinex","SOLUSD",1642099030149,27.45967677,150.46,150.38,12.12774629]
["bitfinex","SOLUSD",1642099030355,27.45967677,150.46,150.39,2.658]
["bitfinex","SOLUSD",1642099030648,27.45967677,150.46,150.39,8.908]
["bitfinex","SOLUSD",1642099031049,17.84967677,150.46,150.39,8.908]
["bitfinex","SOLUSD",1642099031979,18.10967677,150.46,150.4,1.90474629]
["bitfinex","SOLUSD",1642099032181,18.10967677,150.46,150.42,9.9694]
["bitfinex","SOLUSD",1642099032781,18.10967677,150.46,150.4,1.90474629]
["bitfinex","SOLUSD",1642099032985,2.658,150.45,150.41,1.90474629]
["bitfinex","SOLUSD",1642099033500,2.908,150.45,150.41,1.90474629]
["bitfinex","SOLUSD",1642099033684,0.25,150.45,150.41,1.90474629]
["bitfinex","SOLUSD",1642099034088,0.25,150.45,150.38,23.5455]
["bitfinex","SOLUSD",1642099034286,0.25,150.45,150.41,9.9708]
["bitfinex","SOLUSD",1642099034484,20.75767677,150.46,150.41,9.9708]
["bitfinex","SOLUSD",1642099034887,2.908,150.46,150.41,9.9708]
["bitfinex","SOLUSD",1642099035084,1.6913331,150.49,150.41,9.9708]
["bitfinex","SOLUSD",1642099035085,2.658,150.47,150.41,9.9708]
["bitfinex","SOLUSD",1642099035288,1.6913331,150.49,150.41,9.9708]
["bitfinex","SOLUSD",1642099035490,1.6913331,150.5,150.42,2.658]
["bitfinex","SOLUSD",1642099035688,1.6913331,150.5,150.46,9.9661]
["bitfinex","SOLUSD",1642099036387,1.9413331,150.5,150.46,9.9661]
["bitfinex","SOLUSD",1642099036790,0.25,150.5,150.46,9.9661]
["bitfinex","SOLUSD",1642099036989,2.908,150.52,150.46,15.9661]
["bitfinex","SOLUSD",1642099037491,2.908,150.52,150.43,1.90474629]
["bitfinex","SOLUSD",1642099038092,13.1356,150.52,150.43,1.90474629]
["bitfinex","SOLUSD",1642099038291,19.1356,150.52,150.43,1.90474629]
["bitfinex","SOLUSD",1642099038490,16.15942896,150.51,150.43,1.90474629]
["bitfinex","SOLUSD",1642099038691,16.15942896,150.51,150.43,11.87394629]
["bitfinex","SOLUSD",1642099038889,16.40942896,150.51,150.43,9.9692]
["bitfinex","SOLUSD",1642099039291,26.37752896,150.51,150.43,9.9692]
["bitfinex","SOLUSD",1642099039491,16.40942896,150.51,150.43,9.9692]
["bitfinex","SOLUSD",1642099039893,16.40942896,150.51,150.43,15.9692]
["bitfinex","SOLUSD",1642099041004,0.25,150.51,150.43,17.87394629]
["bitfinex","SOLUSD",1642099041201,1.6913331,150.53,150.44,2.658]
["bitfinex","SOLUSD",1642099041404,1.6913331,150.53,150.48,9.9646]
["bitfinex","SOLUSD",1642099042104,1.6913331,150.54,150.48,15.9646]
["bitfinex","SOLUSD",1642099042503,1.9513331,150.54,150.48,15.9646]
["bitfinex","SOLUSD",1642099042741,1.9513331,150.54,150.48,9.9646]
["bitfinex","SOLUSD",1642099043133,16.63475683,150.55,150.48,15.9646]
["bitfinex","SOLUSD",1642099043533,16.88475683,150.55,150.48,9.9646]
["bitfinex","SOLUSD",1642099044633,17.14475683,150.55,150.48,9.9646]
["bitfinex","SOLUSD",1642099045131,27.11005683,150.55,150.48,9.9646]
["bitfinex","SOLUSD",1642099046131,26.85005683,150.55,150.48,9.9646]
["bitfinex","SOLUSD",1642099046333,16.88475683,150.55,150.48,9.9646]
["bitfinex","SOLUSD",1642099046533,16.63475683,150.55,150.48,9.9646]
["bitfinex","SOLUSD",1642099047333,26.60015683,150.55,150.47,26.4398]
["bitfinex","SOLUSD",1642099047533,2.657,150.54,150.46,1.90474629]
["bitfinex","SOLUSD",1642099047935,3.167,150.54,150.46,1.90474629]
["bitfinex","SOLUSD",1642099048534,3.167,150.54,150.45,1.90474629]
["bitfinex","SOLUSD",1642099048936,9.968,150.51,150.45,35.70044629]
["bitfinex","SOLUSD",1642099049138,15.32360332,150.5,150.45,35.70044629]
["bitfinex","SOLUSD",1642099049637,15.57360332,150.5,150.45,35.70044629]
["bitfinex","SOLUSD",1642099049839,15.57360332,150.5,150.45,33.7957]
["bitfinex","SOLUSD",1642099052441,15.57360332,150.5,150.45,23.8277]
["bitfinex","SOLUSD",1642099052642,15.57360332,150.5,150.44,1.90474629]
["bitfinex","SOLUSD",1642099052842,2.658,150.49,150.44,1.90474629]
["bitfinex","SOLUSD",1642099053042,2.908,150.49,150.44,1.90474629]
["bitfinex","SOLUSD",1642099053242,9.972,150.47,150.44,1.90474629]
["bitfinex","SOLUSD",1642099053444,15.68861449,150.45,150.42,1.90474629]
["bitfinex","SOLUSD",1642099053844,15.93861449,150.45,150.42,1.90474629]
["bitfinex","SOLUSD",1642099054046,3.03219997,150.44,150.42,1.90474629]
["bitfinex","SOLUSD",1642099054547,3.02780004,150.43,150.42,1.90474629]
["bitfinex","SOLUSD",1642099054947,3.28780004,150.43,150.39,1.90474629]
["bitfinex","SOLUSD",1642099055746,16.90972789,150.42,150.39,1.90474629]
["bitfinex","SOLUSD",1642099055949,3.03219997,150.41,150.39,1.90474629]
["bitfinex","SOLUSD",1642099056146,6.06000001,150.41,150.39,1.90474629]
["bitfinex","SOLUSD",1642099057347,6.31000001,150.41,150.39,1.90474629]
["bitfinex","SOLUSD",1642099057548,11.93400001,150.41,150.39,1.90474629]
["bitfinex","SOLUSD",1642099057748,11.93400001,150.41,150.38,1.90474629]
["bitfinex","SOLUSD",1642099058747,6.57000001,150.41,150.38,1.90474629]
["bitfinex","SOLUSD",1642099059148,16.54470001,150.41,150.38,1.90474629]
["bitfinex","SOLUSD",1642099059348,16.54470001,150.41,150.37,1.90474629]
["bitfinex","SOLUSD",1642099060652,19.20270001,150.41,150.37,1.90474629]
["bitfinex","SOLUSD",1642099061483,19.20270001,150.41,150.36,1.90474629]
["bitfinex","SOLUSD",1642099062453,9.22800001,150.41,150.36,1.90474629]
["bitfinex","SOLUSD",1642099062652,8.71800001,150.41,150.36,1.90474629]
["bitfinex","SOLUSD",1642099062853,4.3493331,150.46,150.37,2.658]
["bitfinex","SOLUSD",1642099063054,1.6913331,150.46,150.37,8.908]
["bitfinex","SOLUSD",1642099063253,1.6913331,150.46,150.37,70.94799521]
["bitfinex","SOLUSD",1642099063452,1.6913331,150.46,150.37,76.94799521]
["bitfinex","SOLUSD",1642099063861,16.75897495,150.45,150.37,76.94799521]
["bitfinex","SOLUSD",1642099064056,17.01897495,150.45,150.37,10.55799521]
["bitfinex","SOLUSD",1642099064254,17.01897495,150.45,150.41,9.9697]
["bitfinex","SOLUSD",1642099065064,16.75897495,150.45,150.41,9.9697]
["bitfinex","SOLUSD",1642099066365,17.01897495,150.45,150.41,9.9697]
["bitfinex","SOLUSD",1642099070991,17.01897495,150.45,150.4,11.87604629]
["bitfinex","SOLUSD",1642099072993,27.24097495,150.45,150.4,1.90474629]
["bitfinex","SOLUSD",1642099073196,2.658,150.44,150.4,1.90474629]
["bitfinex","SOLUSD",1642099073594,11.083,150.44,150.4,1.90474629]
["bitfinex","SOLUSD",1642099073797,11.083,150.44,150.38,1.90474629]
["bitfinex","SOLUSD",1642099073998,9.9734,150.43,150.38,1.90474629]
["bitfinex","SOLUSD",1642099074199,2.658,150.42,150.38,1.90474629]
["bitfinex","SOLUSD",1642099074396,2.658,150.42,150.34,6.43638816]
["bitfinex","SOLUSD",1642099074397,66.39,150.4,150.34,6.43638816]
["bitfinex","SOLUSD",1642099074597,92.764,150.4,150.34,6.43638816]
["bitfinex","SOLUSD",1642099074798,26.374,150.4,150.34,6.43638816]
["bitfinex","SOLUSD",1642099075195,104.38919521,150.4,150.34,6.43638816]
["bitfinex","SOLUSD",1642099075398,14.92052823,150.39,150.34,3.77838816]
["bitfinex","SOLUSD",1642099075597,12.27,150.38,150.34,3.77838816]
["bitfinex","SOLUSD",1642099075796,12.27,150.38,150.28,23.6204]
["bitfinex","SOLUSD",1642099075997,18.52,150.38,150.28,32.2804]
["bitfinex","SOLUSD",1642099076199,9.9797,150.37,150.28,32.2804]
["bitfinex","SOLUSD",1642099076398,14.05175461,150.35,150.28,29.6204]
["bitfinex","SOLUSD",1642099076597,14.30175461,150.35,150.28,29.6204]
["bitfinex","SOLUSD",1642099077001,14.56175461,150.35,150.28,29.6204]
["bitfinex","SOLUSD",1642099077401,9.9798,150.33,150.28,29.6204]
["bitfinex","SOLUSD",1642099077601,10.2298,150.33,150.28,29.6204]
["bitfinex","SOLUSD",1642099079103,0.25,150.33,150.28,29.6204]
["bitfinex","SOLUSD",1642099079306,0.25,150.33,150.28,23.6204]
["bitfinex","SOLUSD",1642099079503,14.56175461,150.35,150.28,23.8704]
["bitfinex","SOLUSD",1642099079707,14.31175461,150.35,150.28,23.6204]
["bitfinex","SOLUSD",1642099079905,0.51,150.35,150.28,29.6204]
["bitfinex","SOLUSD",1642099080207,2.911,150.37,150.28,23.6204]
["bitfinex","SOLUSD",1642099080509,9.9779,150.36,150.29,2.66]
["bitfinex","SOLUSD",1642099081106,9.9779,150.36,150.3,13.9158454]
["bitfinex","SOLUSD",1642099082208,9.61,150.42,150.31,2.66]
["bitfinex","SOLUSD",1642099082407,2.66,150.43,150.31,2.66]
["bitfinex","SOLUSD",1642099082608,2.66,150.44,150.31,9.17]
["bitfinex","SOLUSD",1642099082806,2.66,150.44,150.31,75.56]
["bitfinex","SOLUSD",1642099083007,17.63711683,150.43,150.31,75.56]
["bitfinex","SOLUSD",1642099083408,2.66,150.44,150.31,75.56]
["bitfinex","SOLUSD",1642099083609,2.91,150.44,150.36,9.9732]
["bitfinex","SOLUSD",1642099084012,2.91,150.44,150.36,15.9732]
["bitfinex","SOLUSD",1642099084209,2.66,150.44,150.36,15.9732]
["bitfinex","SOLUSD",1642099084411,2.66,150.44,150.37,16.58438859]
["bitfinex","SOLUSD",1642099084610,2.658,150.47,150.42,9.9687]
["bitfinex","SOLUSD",1642099084811,3.77758271,150.48,150.42,9.9687]
["bitfinex","SOLUSD",1642099085009,3.77758271,150.48,150.42,16.2187]
["bitfinex","SOLUSD",1642099085609,3.77758271,150.49,150.42,16.2187]
["bitfinex","SOLUSD",1642099085810,3.77758271,150.49,150.46,9.9665]
["bitfinex","SOLUSD",1642099086912,18.27987858,150.51,150.46,9.9665]
["bitfinex","SOLUSD",1642099087111,0.26,150.49,150.45,9.9679]
["bitfinex","SOLUSD",1642099087312,28.13987858,150.51,150.39,2.658]
["bitfinex","SOLUSD",1642099087512,2.658,150.48,150.39,8.658]
["bitfinex","SOLUSD",1642099087757,2.658,150.5,150.39,2.658]
["bitfinex","SOLUSD",1642099087911,0.25,150.48,150.39,8.658]
["bitfinex","SOLUSD",1642099088812,0.25,150.48,150.43,9.969]
["bitfinex","SOLUSD",1642099089013,9.9693,150.49,150.43,9.969]
["bitfinex","SOLUSD",1642099089014,2.658,150.47,150.43,9.969]
["bitfinex","SOLUSD",1642099089214,2.658,150.48,150.39,27.6112]
["bitfinex","SOLUSD",1642099089419,0.25,150.47,150.39,27.6112]
["bitfinex","SOLUSD",1642099089813,0.25,150.47,150.39,41.61810478]
["bitfinex","SOLUSD",1642099090214,0.25,150.47,150.41,9.9696]
["bitfinex","SOLUSD",1642099090618,26.85342232,150.48,150.41,9.9696]
["bitfinex","SOLUSD",1642099092028,10.48,150.48,150.41,9.9696]
["bitfinex","SOLUSD",1642099092525,0.51,150.48,150.41,9.9696]
["bitfinex","SOLUSD",1642099092726,0.26,150.48,150.41,9.9696]
["bitfinex","SOLUSD",1642099092928,2.908,150.5,150.41,10.2196]
["bitfinex","SOLUSD",1642099093126,12.778,150.5,150.41,10.2196]
["bitfinex","SOLUSD",1642099093530,12.518,150.5,150.42,14.19892016]
["bitfinex","SOLUSD",1642099093731,12.518,150.5,150.44,9.9677]
["bitfinex","SOLUSD",1642099093931,9.86,150.5,150.44,9.9677]
["bitfinex","SOLUSD",1642099094534,9.61,150.5,150.44,9.9677]
["bitfinex","SOLUSD",1642099094731,9.61,150.5,150.45,18.32420483]
["bitfinex","SOLUSD",1642099094932,9.61,150.5,150.47,9.9658]
["bitfinex","SOLUSD",1642099095553,6.06000001,150.49,150.47,9.9658]
["bitfinex","SOLUSD",1642099095754,6.06000001,150.49,150.42,26.4215]
["bitfinex","SOLUSD",1642099095956,6.06000001,150.49,150.43,9.9688]
["bitfinex","SOLUSD",1642099096755,16.02930001,150.49,150.41,2.658]
["bitfinex","SOLUSD",1642099096957,12.268,150.48,150.38,3.77838816]
["bitfinex","SOLUSD",1642099097358,18.518,150.48,150.38,3.77838816]
["bitfinex","SOLUSD",1642099097560,18.518,150.48,150.36,9.9729]
["bitfinex","SOLUSD",1642099097758,18.518,150.48,150.37,2.658]
["bitfinex","SOLUSD",1642099097759,13.93926125,150.47,150.37,2.658]
["bitfinex","SOLUSD",1642099097958,9.9729,150.44,150.37,2.658]
["bitfinex","SOLUSD",1642099098360,10.2229,150.44,150.37,12.6307]
["bitfinex","SOLUSD",1642099099362,27.28149584,150.44,150.37,12.6307]
["bitfinex","SOLUSD",1642099099962,27.28149584,150.44,150.37,2.658]
["bitfinex","SOLUSD",1642099100164,2.658,150.43,150.37,2.658]
["bitfinex","SOLUSD",1642099100362,27.28149584,150.44,150.37,2.658]
["bitfinex","SOLUSD",1642099100662,9.9739,150.42,150.37,2.658]
["bitfinex","SOLUSD",1642099100964,9.9739,150.42,150.35,48.7383]
["bitfinex","SOLUSD",1642099101164,9.9739,150.42,150.35,58.7119]
["bitfinex","SOLUSD",1642099101364,10.2239,150.42,150.35,48.7383]
["bitfinex","SOLUSD",1642099101563,17.33594057,150.41,150.35,48.7383]
["bitfinex","SOLUSD",1642099101763,35.39504057,150.41,150.34,2.658]
["bitfinex","SOLUSD",1642099101965,35.64504057,150.41,150.33,3.77838816]
["bitfinex","SOLUSD",1642099102161,38.30504057,150.41,150.33,9.77838816]
["bitfinex","SOLUSD",1642099102362,35.64504057,150.41,150.33,13.75328816]
["bitfinex","SOLUSD",1642099102566,35.64504057,150.41,150.33,20.00328816]
["bitfinex","SOLUSD",1642099102763,35.64504057,150.41,150.33,16.2249]
["bitfinex","SOLUSD",1642099102962,35.90504057,150.41,150.33,16.2249]
["bitfinex","SOLUSD",1642099103369,35.90504057,150.41,150.32,13.75438816]
["bitfinex","SOLUSD",1642099103569,2.66,150.4,150.32,3.77838816]
["bitfinex","SOLUSD",1642099103770,9.9768,150.38,150.31,29.57348816]
["bitfinex","SOLUSD",1642099103971,10.2268,150.38,150.31,29.82348816]
["bitfinex","SOLUSD",1642099104471,15.24878055,150.37,150.31,29.82348816]
["bitfinex","SOLUSD",1642099104771,15.24878055,150.37,150.31,25.7951]
["bitfinex","SOLUSD",1642099104970,2.66,150.36,150.31,25.7951]
["bitfinex","SOLUSD",1642099105176,9.9786,150.35,150.31,25.7951]
["bitfinex","SOLUSD",1642099105371,9.9786,150.35,150.31,2.66]
["bitfinex","SOLUSD",1642099105572,10.2286,150.35,150.31,2.66]
["bitfinex","SOLUSD",1642099105773,2.66,150.34,150.31,2.66]
["bitfinex","SOLUSD",1642099105971,6.06000001,150.33,150.31,2.66]
["bitfinex","SOLUSD",1642099106170,15.36243541,150.32,150.31,2.66]
["bitfinex","SOLUSD",1642099106372,25.34303541,150.32,150.31,2.66]
["bitfinex","SOLUSD",1642099106801,25.60303541,150.32,150.31,2.66]
["bitfinex","SOLUSD",1642099108204,25.60303541,150.32,150.26,23.8861]
["bitfinex","SOLUSD",1642099108205,43.0,150.31,150.25,3.77838816]
["bitfinex","SOLUSD",1642099108404,9.9834,150.28,150.25,3.77838816]
["bitfinex","SOLUSD",1642099109005,6.06000001,150.27,150.25,3.77838816]
["bitfinex","SOLUSD",1642099109706,6.06000001,150.27,150.23,13.79498976]
["bitfinex","SOLUSD",1642099110109,2.662,150.33,150.23,22.70698976]
["bitfinex","SOLUSD",1642099110310,9.61,150.36,150.23,89.35698976]
["bitfinex","SOLUSD",1642099110509,0.25,150.33,150.24,24.2636]
["bitfinex","SOLUSD",1642099110807,2.661,150.35,150.28,9.9777]
["bitfinex","SOLUSD",1642099111007,17.20778449,150.36,150.29,2.661]
["bitfinex","SOLUSD",1642099111409,3.77758271,150.39,150.29,3.171]
["bitfinex","SOLUSD",1642099111607,2.66,150.38,150.29,3.171]
["bitfinex","SOLUSD",1642099111907,2.66,150.4,150.32,9.975]
["bitfinex","SOLUSD",1642099112107,2.91,150.4,150.32,9.975]
["bitfinex","SOLUSD",1642099112308,2.66,150.4,150.32,9.975]
["bitfinex","SOLUSD",1642099112508,23.88685744,150.39,150.32,9.975]
["bitfinex","SOLUSD",1642099112708,2.66,150.38,150.32,9.975]
["bitfinex","SOLUSD",1642099112910,9.61,150.37,150.32,9.975]
["bitfinex","SOLUSD",1642099113108,15.61,150.37,150.31,9.9765]
["bitfinex","SOLUSD",1642099113508,15.33884161,150.36,150.31,9.9765]
["bitfinex","SOLUSD",1642099113709,17.99884161,150.36,150.28,35.9141]
["bitfinex","SOLUSD",1642099113909,24.24884161,150.36,150.27,26.8892]
["bitfinex","SOLUSD",1642099114109,18.24884161,150.36,150.27,37.1182]
["bitfinex","SOLUSD",1642099114310,24.69084161,150.36,150.27,2.91]
["bitfinex","SOLUSD",1642099114517,30.69084161,150.36,150.27,2.91]
["bitfinex","SOLUSD",1642099114718,24.69084161,150.36,150.27,2.91]
["bitfinex","SOLUSD",1642099115119,9.979,150.35,150.27,2.91]
["bitfinex","SOLUSD",1642099115618,10.229,150.35,150.27,2.91]
["bitfinex","SOLUSD",1642099116019,10.229,150.35,150.27,0.25]
["bitfinex","SOLUSD",1642099116219,10.229,150.35,150.26,2.661]
["bitfinex","SOLUSD",1642099116420,2.661,150.34,150.25,2.661]
["bitfinex","SOLUSD",1642099116621,9.9817,150.31,150.25,2.661]
["bitfinex","SOLUSD",1642099116819,16.8847,150.31,150.25,2.911]
["bitfinex","SOLUSD",1642099117319,16.28933829,150.3,150.25,2.911]
["bitfinex","SOLUSD",1642099118419,16.28933829,150.3,150.25,2.661]
["bitfinex","SOLUSD",1642099118820,16.28933829,150.3,150.25,2.911]
["bitfinex","SOLUSD",1642099119224,16.28933829,150.3,150.25,12.8912]
["bitfinex","SOLUSD",1642099119623,16.54933829,150.3,150.25,12.8912]
["bitfinex","SOLUSD",1642099120022,16.54933829,150.3,150.25,18.8912]
["bitfinex","SOLUSD",1642099120223,16.54933829,150.3,150.25,12.8912]
["bitfinex","SOLUSD",1642099121023,23.39633829,150.3,150.25,12.8912]
["bitfinex","SOLUSD",1642099121226,23.39633829,150.3,150.25,2.911]
["bitfinex","SOLUSD",1642099122527,23.39633829,150.3,150.25,2.661]
["bitfinex","SOLUSD",1642099122728,23.39633829,150.3,150.24,23.9071]
["bitfinex","SOLUSD",1642099122930,29.39633829,150.3,150.23,23.3109]
["bitfinex","SOLUSD",1642099123728,29.39633829,150.3,150.21,12.6439]
["bitfinex","SOLUSD",1642099123930,39.62833829,150.3,150.21,8.662]
["bitfinex","SOLUSD",1642099124129,33.62833829,150.3,150.21,8.662]
["bitfinex","SOLUSD",1642099124429,2.662,150.29,150.21,8.662]
["bitfinex","SOLUSD",1642099125129,12.8946,150.29,150.21,8.662]
["bitfinex","SOLUSD",1642099125532,12.8946,150.29,150.21,6.0]
["bitfinex","SOLUSD",1642099125930,12.8946,150.29,150.2,42.44966083]
["bitfinex","SOLUSD",1642099126241,12.8946,150.29,150.2,29.80446083]
["bitfinex","SOLUSD",1642099127432,12.8946,150.29,150.2,0.33276083]
["bitfinex","SOLUSD",1642099127632,18.8946,150.29,150.2,0.33276083]
["bitfinex","SOLUSD",1642099128035,19.1546,150.29,150.2,0.33276083]
["bitfinex","SOLUSD",1642099129438,13.1546,150.29,150.2,0.33276083]
["bitfinex","SOLUSD",1642099130036,19.1546,150.29,150.2,0.33276083]
["bitfinex","SOLUSD",1642099130236,13.1546,150.29,150.2,0.33276083]
["bitfinex","SOLUSD",1642099130641,2.912,150.29,150.2,0.33276083]
["bitfinex","SOLUSD",1642099131442,0.25,150.29,150.21,12.6446]
["bitfinex","SOLUSD",1642099131642,10.2326,150.29,150.21,11.6446]
["bitfinex","SOLUSD",1642099131843,9.9826,150.29,150.21,1.662]
["bitfinex","SOLUSD",1642099132043,10.2326,150.29,150.21,1.662]
["bitfinex","SOLUSD",1642099132642,10.2326,150.29,150.2,23.11206083]
["bitfinex","SOLUSD",1642099132643,13.1546,150.29,150.2,25.77406083]
["bitfinex","SOLUSD",1642099132864,27.6476,150.29,150.2,32.02406083]
["bitfinex","SOLUSD",1642099133063,18.0376,150.29,150.2,32.02406083]
["bitfinex","SOLUSD",1642099133268,18.0376,150.29,150.2,42.00796083]
["bitfinex","SOLUSD",1642099134366,18.2976,150.29,150.2,42.00796083]
["bitfinex","SOLUSD",1642099135269,18.2976,150.29,150.21,3.8134704]
["bitfinex","SOLUSD",1642099135468,18.2976,150.29,150.21,13.7963704]
["bitfinex","SOLUSD",1642099136568,13.1546,150.29,150.21,13.7963704]
["bitfinex","SOLUSD",1642099137168,13.1546,150.29,150.21,9.9829]
["bitfinex","SOLUSD",1642099137967,13.1546,150.29,150.2,35.80244899]
["bitfinex","SOLUSD",1642099138169,19.6416,150.29,150.2,32.89044899]
["bitfinex","SOLUSD",1642099138669,35.2516,150.29,150.2,32.89044899]
["bitfinex","SOLUSD",1642099138871,35.2516,150.29,150.21,3.81351575]
["bitfinex","SOLUSD",1642099139871,35.2516,150.29,150.2,29.11206083]
["bitfinex","SOLUSD",1642099141883,29.2516,150.29,150.2,29.11206083]
["bitfinex","SOLUSD",1642099142291,29.2516,150.29,150.2,39.09596083]
["bitfinex","SOLUSD",1642099143183,29.2516,150.29,150.2,29.11206083]
["bitfinex","SOLUSD",1642099144486,36.90159521,150.29,150.2,0.33276083]
["bitfinex","SOLUSD",1642099146090,103.29159521,150.29,150.2,0.33276083]
["bitfinex","SOLUSD",1642099146888,36.90159521,150.29,150.2,0.33276083]
["bitfinex","SOLUSD",1642099148792,103.29159521,150.29,150.2,0.33276083]
["bitfinex","SOLUSD",1642099149192,36.64159521,150.29,150.2,0.33276083]
["bitfinex","SOLUSD",1642099150498,66.39,150.28,150.2,0.33276083]
["bitfinex","SOLUSD",1642099150697,9.9877,150.24,150.2,0.33276083]
["bitfinex","SOLUSD",1642099150900,16.86733006,150.23,150.2,0.33276083]
["bitfinex","SOLUSD",1642099151104,17.11733006,150.23,150.2,0.33276083]
["bitfinex","SOLUSD",1642099151299,6.06000001,150.22,150.2,0.33276083]
["bitfinex","SOLUSD",1642099151529,6.31000001,150.22,150.2,0.33276083]
["bitfinex","SOLUSD",1642099151930,53.0,150.21,150.16,3.77838816]
["bitfinex","SOLUSD",1642099152131,60.607,150.21,150.16,3.77838816]
["bitfinex","SOLUSD",1642099152331,66.857,150.21,150.16,3.77838816]
["bitfinex","SOLUSD",1642099152731,66.857,150.21,150.15,3.81501034]
["bitfinex","SOLUSD",1642099152932,21.11384172,150.2,150.15,3.31501034]
["bitfinex","SOLUSD",1642099153332,27.36384172,150.2,150.15,3.31501034]
["bitfinex","SOLUSD",1642099153534,9.9892,150.19,150.15,3.31501034]
["bitfinex","SOLUSD",1642099153737,9.9892,150.19,150.14,3.77838816]
["bitfinex","SOLUSD",1642099153934,16.2392,150.19,150.11,3.77838816]
["bitfinex","SOLUSD",1642099154133,82.6292,150.19,150.11,3.77838816]
["bitfinex","SOLUSD",1642099154533,9.61,150.18,150.11,3.77838816]
["bitfinex","SOLUSD",1642099154735,9.9938,150.15,150.11,3.77838816]
["bitfinex","SOLUSD",1642099154936,15.9318,150.15,150.11,3.77838816]
["bitfinex","SOLUSD",1642099155134,16.1818,150.15,150.11,3.77838816]
["bitfinex","SOLUSD",1642099155335,22.1818,150.15,150.09,6.44038816]
["bitfinex","SOLUSD",1642099155537,18.3983046,150.14,150.09,3.77838816]
["bitfinex","SOLUSD",1642099155741,9.9939,150.12,150.09,3.77838816]
["bitfinex","SOLUSD",1642099156138,6.06000001,150.11,150.09,3.77838816]
["bitfinex","SOLUSD",1642099156339,13.78600001,150.11,150.09,3.77838816]
["bitfinex","SOLUSD",1642099156539,14.04600001,150.11,150.09,3.77838816]
["bitfinex","SOLUSD",1642099156737,13.57508797,150.1,150.08,3.77838816]
["bitfinex","SOLUSD",1642099157137,23.57118797,150.1,150.08,3.77838816]
["bitfinex","SOLUSD",1642099157337,6.06000001,150.09,150.08,3.77838816]
["bitfinex","SOLUSD",1642099157939,6.06000001,150.09,150.05,27.58918816]
["bitfinex","SOLUSD",1642099158139,6.06000001,150.09,150.05,3.77838816]
["bitfinex","SOLUSD",1642099158540,16.05620001,150.09,150.05,9.77838816]
["bitfinex","SOLUSD",1642099158739,16.05620001,150.09,150.05,3.77838816]
["bitfinex","SOLUSD",1642099158942,16.05620001,150.09,150.05,9.77838816]
["bitfinex","SOLUSD",1642099159340,6.06000001,150.09,150.05,9.77838816]
["bitfinex","SOLUSD",1642099159943,6.32000001,150.09,150.05,3.77838816]
["bitfinex","SOLUSD",1642099160341,23.52558798,150.13,150.04,12.69811311]
["bitfinex","SOLUSD",1642099160545,2.665,150.12,150.05,29.0]
["bitfinex","SOLUSD",1642099161049,2.915,150.12,150.05,29.0]
["bitfinex","SOLUSD",1642099161243,2.915,150.12,150.05,38.9944]
["bitfinex","SOLUSD",1642099161447,18.02169502,150.12,150.06,2.664]
["bitfinex","SOLUSD",1642099161844,18.02169502,150.12,150.06,2.914]
["bitfinex","SOLUSD",1642099162244,18.02169502,150.12,150.06,8.914]
["bitfinex","SOLUSD",1642099162443,18.02169502,150.12,150.06,2.914]
["bitfinex","SOLUSD",1642099162644,28.01559502,150.12,150.06,12.9079]
["bitfinex","SOLUSD",1642099162843,28.01559502,150.12,150.06,2.914]
["bitfinex","SOLUSD",1642099165251,28.01559502,150.12,150.06,12.9077]
["bitfinex","SOLUSD",1642099167761,18.02169502,150.12,150.06,12.9077]
["bitfinex","SOLUSD",1642099167960,18.02169502,150.12,150.06,10.2437]
["bitfinex","SOLUSD",1642099168370,18.02169502,150.12,150.07,66.39]
["bitfinex","SOLUSD",1642099168562,18.02169502,150.12,150.09,9.9919]
["bitfinex","SOLUSD",1642099168763,2.664,150.17,150.1,6.06439994]
["bitfinex","SOLUSD",1642099168962,9.9916,150.16,150.1,6.06439994]
["bitfinex","SOLUSD",1642099169164,2.664,150.15,150.1,6.06439994]
["bitfinex","SOLUSD",1642099169561,2.914,150.15,150.1,6.06439994]
["bitfinex","SOLUSD",1642099169761,12.76273354,150.14,150.1,6.06439994]
["bitfinex","SOLUSD",1642099169961,13.01273354,150.14,150.1,6.06439994]
["bitfinex","SOLUSD",1642099171987,13.01273354,150.14,150.08,91.1374]
["bitfinex","SOLUSD",1642099172187,13.01273354,150.14,150.08,97.1374]
["bitfinex","SOLUSD",1642099172587,13.01273354,150.14,150.08,30.7474]
["bitfinex","SOLUSD",1642099172787,13.01273354,150.14,150.09,9.9922]
["bitfinex","SOLUSD",1642099174889,13.01273354,150.14,150.08,24.7474]
["bitfinex","SOLUSD",1642099175093,23.00553354,150.14,150.08,34.7402]
["bitfinex","SOLUSD",1642099176194,13.01273354,150.14,150.08,34.7402]
["bitfinex","SOLUSD",1642099178196,21.48873354,150.14,150.08,34.7402]
["bitfinex","SOLUSD",1642099178396,21.48873354,150.14,150.08,24.7474]
["bitfinex","SOLUSD",1642099178696,31.48143354,150.14,150.08,24.7474]
["bitfinex","SOLUSD",1642099181596,2.664,150.13,150.08,24.7474]
["bitfinex","SOLUSD",1642099181797,12.658,150.13,150.08,24.7474]
["bitfinex","SOLUSD",1642099182099,12.908,150.13,150.08,24.7474]
["bitfinex","SOLUSD",1642099182596,12.908,150.13,150.06,9.9943]
["bitfinex","SOLUSD",1642099183500,12.908,150.13,150.05,9.9948]
["bitfinex","SOLUSD",1642099183700,30.16799521,150.13,150.04,3.81630127]
["bitfinex","SOLUSD",1642099183900,66.39,150.11,150.04,3.81630127]
["bitfinex","SOLUSD",1642099184199,88.0,150.07,150.0,5.66758223]
["bitfinex","SOLUSD",1642099184399,66.39,150.04,149.95,2.665]
["bitfinex","SOLUSD",1642099184603,15.10853042,150.02,149.94,9.44597039]
["bitfinex","SOLUSD",1642099184802,12.276,150.01,149.94,9.44597039]
["bitfinex","SOLUSD",1642099185000,18.526,150.01,149.94,8.44597039]
["bitfinex","SOLUSD",1642099185200,18.526,150.01,149.9,2.666]
["bitfinex","SOLUSD",1642099185201,15.63884904,149.97,149.9,2.666]
["bitfinex","SOLUSD",1642099185403,22.27084904,149.97,149.9,2.666]
["bitfinex","SOLUSD",1642099185902,22.27084904,149.97,149.9,16.17605721]
["bitfinex","SOLUSD",1642099186107,6.632,149.97,149.9,16.17605721]
["bitfinex","SOLUSD",1642099186300,6.632,149.97,149.9,22.17605721]
["bitfinex","SOLUSD",1642099186501,9.61,150.01,149.9,22.17605721]
["bitfinex","SOLUSD",1642099186702,9.61,150.01,149.91,22.7243]
["bitfinex","SOLUSD",1642099187105,9.61,150.01,149.94,10.0012]
["bitfinex","SOLUSD",1642099188003,9.86,150.01,149.94,10.0012]
["bitfinex","SOLUSD",1642099188203,19.8615,150.01,149.94,10.0012]
["bitfinex","SOLUSD",1642099188703,22.5275,150.01,149.94,10.0012]
["bitfinex","SOLUSD",1642099188906,22.5275,150.01,149.94,16.0012]
["bitfinex","SOLUSD",1642099189505,22.5275,150.01,149.94,10.0012]
["bitfinex","SOLUSD",1642099190309,22.5275,150.01,149.93,10.0021]
["bitfinex","SOLUSD",1642099190508,28.8305,150.01,149.93,10.0021]
["bitfinex","SOLUSD",1642099193207,34.8305,150.01,149.92,2.666]
["bitfinex","SOLUSD",1642099193507,10.005,149.96,149.92,2.666]
["bitfinex","SOLUSD",1642099193705,18.76545668,149.95,149.92,2.666]
["bitfinex","SOLUSD",1642099194106,19.01545668,149.95,149.92,2.666]
["bitfinex","SOLUSD",1642099194505,12.6712,149.95,149.92,2.666]
["bitfinex","SOLUSD",1642099194705,2.666,149.96,149.89,23.187]
["bitfinex","SOLUSD",1642099194911,9.61,149.97,149.89,29.187]
["bitfinex","SOLUSD",1642099195306,9.61,149.97,149.89,29.437]
["bitfinex","SOLUSD",1642099195508,9.61,149.97,149.91,1.91039096]
["bitfinex","SOLUSD",1642099195708,19.6138,149.97,149.91,11.91379096]
["bitfinex","SOLUSD",1642099196908,19.8638,149.97,149.93,1.91039096]
["bitfinex","SOLUSD",1642099197306,9.61,149.97,149.93,1.91039096]
["bitfinex","SOLUSD",1642099197508,4.28534961,150.04,149.94,2.666]
["bitfinex","SOLUSD",1642099197708,4.28534961,150.04,149.94,4.31599521]
["bitfinex","SOLUSD",1642099197905,4.28534961,150.04,149.95,1.64999521]
["bitfinex","SOLUSD",1642099197906,1.61934961,150.04,149.95,1.64999521]
["bitfinex","SOLUSD",1642099198108,1.61934961,150.04,149.96,2.666]
["bitfinex","SOLUSD",1642099198306,1.61934961,150.04,149.96,20.15544921]
["bitfinex","SOLUSD",1642099198507,1.61934961,150.04,149.99,9.9983]
["bitfinex","SOLUSD",1642099199105,13.37652562,150.05,149.99,9.9983]
["bitfinex","SOLUSD",1642099200111,13.37652562,150.05,149.99,11.90869096]
["bitfinex","SOLUSD",1642099200915,13.37652562,150.05,149.99,1.91039096]
["bitfinex","SOLUSD",1642099201113,10.0005,150.03,149.99,1.91039096]
["bitfinex","SOLUSD",1642099201310,16.9175,150.03,149.99,1.91039096]
["bitfinex","SOLUSD",1642099201510,17.1675,150.03,149.99,1.91039096]
["bitfinex","SOLUSD",1642099201910,17.1675,150.03,149.98,1.91039096]
["bitfinex","SOLUSD",1642099202315,16.60968772,150.02,149.98,1.91039096]
["bitfinex","SOLUSD",1642099202612,2.666,150.01,149.98,1.91039096]
["bitfinex","SOLUSD",1642099203010,2.916,150.01,149.98,1.91039096]
["bitfinex","SOLUSD",1642099203210,2.916,150.01,149.97,1.91039096]
["bitfinex","SOLUSD",1642099203711,9.61,150.0,149.97,1.91039096]
["bitfinex","SOLUSD",1642099203911,2.666,149.99,149.97,1.91039096]
["bitfinex","SOLUSD",1642099204112,62.52497635,149.98,149.97,1.91039096]
["bitfinex","SOLUSD",1642099204312,65.19097635,149.98,149.95,1.91039096]
["bitfinex","SOLUSD",1642099204512,10.005,149.96,149.95,1.91039096]
["bitfinex","SOLUSD",1642099204712,17.623,149.96,149.95,1.91039096]
["bitfinex","SOLUSD",1642099204912,7.618,149.96,149.95,1.91039096]
["bitfinex","SOLUSD",1642099205312,7.618,149.96,149.93,1.91039096]
["bitfinex","SOLUSD",1642099205712,16.52497635,149.98,149.93,1.91039096]
["bitfinex","SOLUSD",1642099205914,32.52917635,149.98,149.93,1.91039096]
["bitfinex","SOLUSD",1642099206115,32.77917635,149.98,149.93,1.91039096]
["bitfinex","SOLUSD",1642099206313,2.666,149.97,149.93,1.91039096]
["bitfinex","SOLUSD",1642099206513,8.916,149.97,149.94,1.91039096]
["bitfinex","SOLUSD",1642099207516,8.916,149.97,149.93,1.91039096]
["bitfinex","SOLUSD",1642099208317,8.916,149.97,149.92,1.91039096]
["bitfinex","SOLUSD",1642099210620,9.61,149.96,149.92,1.91039096]
["bitfinex","SOLUSD",1642099210823,15.13104313,149.94,149.92,1.91039096]
["bitfinex","SOLUSD",1642099211022,60.666,149.93,149.92,1.91039096]
["bitfinex","SOLUSD",1642099211222,67.109,149.93,149.92,1.91039096]
["bitfinex","SOLUSD",1642099211423,73.359,149.93,149.92,1.91039096]
["bitfinex","SOLUSD",1642099212223,67.359,149.93,149.89,1.91039096]
["bitfinex","SOLUSD",1642099212623,73.359,149.93,149.89,1.91039096]
["bitfinex","SOLUSD",1642099214224,82.969,149.93,149.89,1.91039096]
["bitfinex","SOLUSD",1642099215627,82.969,149.93,149.87,1.91039096]
["bitfinex","SOLUSD",1642099216426,24.969,149.93,149.87,1.91039096]
["bitfinex","SOLUSD",1642099216627,12.276,149.93,149.87,1.91039096]
["bitfinex","SOLUSD",1642099216827,15.13104313,149.94,149.87,1.91039096]
["bitfinex","SOLUSD",1642099217330,15.13104313,149.94,149.86,1.91039096]
["bitfinex","SOLUSD",1642099217736,2.668,149.93,149.86,1.91039096]
["bitfinex","SOLUSD",1642099217933,8.854,149.93,149.86,1.91039096]
["bitfinex","SOLUSD",1642099218332,8.854,149.93,149.87,1.91039096]
["bitfinex","SOLUSD",1642099218534,14.854,149.93,149.87,1.91039096]
["bitfinex","SOLUSD",1642099219053,15.104,149.93,149.87,1.91039096]
["bitfinex","SOLUSD",1642099219259,9.61,149.92,149.86,1.91039096]
["bitfinex","SOLUSD",1642099219461,14.4795698,149.9,149.86,1.91039096]
["bitfinex","SOLUSD",1642099219662,22.1525698,149.9,149.86,1.91039096]
["bitfinex","SOLUSD",1642099219960,22.4025698,149.9,149.86,1.91039096]
["bitfinex","SOLUSD",1642099220361,7.923,149.9,149.86,1.91039096]
["bitfinex","SOLUSD",1642099220962,0.25,149.9,149.85,1.91039096]
["bitfinex","SOLUSD",1642099221361,5.985,149.9,149.85,1.91039096]
["bitfinex","SOLUSD",1642099221564,6.235,149.9,149.85,1.91039096]
["bitfinex","SOLUSD",1642099221765,6.235,149.9,149.86,1.91039096]
["bitfinex","SOLUSD",1642099222065,12.79558676,149.89,149.86,1.91039096]
["bitfinex","SOLUSD",1642099222564,13.04558676,149.89,149.86,1.91039096]
["bitfinex","SOLUSD",1642099222765,12.79558676,149.89,149.86,1.91039096]
["bitfinex","SOLUSD",1642099223964,19.90658676,149.89,149.86,1.91039096]
["bitfinex","SOLUSD",1642099224266,19.90658676,149.89,149.84,1.91039096]
["bitfinex","SOLUSD",1642099225464,2.669,149.88,149.84,1.91039096]
["bitfinex","SOLUSD",1642099226366,2.919,149.88,149.84,1.91039096]
["bitfinex","SOLUSD",1642099226567,19.90658676,149.89,149.83,1.91039096]
["bitfinex","SOLUSD",1642099227066,20.15658676,149.89,149.83,1.91039096]
["bitfinex","SOLUSD",1642099227467,19.90658676,149.89,149.83,1.91039096]
["bitfinex","SOLUSD",1642099227667,19.90658676,149.89,149.83,4.57939096]
["bitfinex","SOLUSD",1642099228168,19.90658676,149.89,149.84,1.91039096]
["bitfinex","SOLUSD",1642099229371,2.669,149.94,149.84,1.91039096]
["bitfinex","SOLUSD",1642099229571,2.669,149.94,149.85,2.668]
["bitfinex","SOLUSD",1642099229773,2.668,149.96,149.84,24.56849096]
["bitfinex","SOLUSD",1642099229972,2.668,149.93,149.85,1.91039096]
["bitfinex","SOLUSD",1642099230174,2.668,149.96,149.85,4.57839096]
["bitfinex","SOLUSD",1642099230371,17.12887697,149.95,149.85,1.91039096]
["bitfinex","SOLUSD",1642099230572,2.668,149.94,149.85,1.91039096]
["bitfinex","SOLUSD",1642099231377,8.668,149.94,149.86,1.91039096]
["bitfinex","SOLUSD",1642099231580,8.918,149.94,149.86,1.91039096]
["bitfinex","SOLUSD",1642099231877,2.918,149.94,149.86,1.91039096]
["bitfinex","SOLUSD",1642099232080,2.918,149.94,149.85,1.91039096]
["bitfinex","SOLUSD",1642099232480,8.918,149.94,149.85,1.91039096]
["bitfinex","SOLUSD",1642099235287,18.528,149.94,149.85,1.91039096]
["bitfinex","SOLUSD",1642099235485,20.17799521,149.94,149.85,1.91039096]
["bitfinex","SOLUSD",1642099236092,20.17799521,149.94,149.84,1.91039096]
["bitfinex","SOLUSD",1642099237089,20.17799521,149.94,149.83,24.54679096]
["bitfinex","SOLUSD",1642099237906,12.278,149.94,149.83,1.91039096]
["bitfinex","SOLUSD",1642099238106,12.278,149.94,149.84,1.64999521]
["bitfinex","SOLUSD",1642099238307,9.61,149.94,149.85,2.668]
["bitfinex","SOLUSD",1642099238521,18.74822658,149.95,149.85,12.278]
["bitfinex","SOLUSD",1642099238713,18.74822658,149.95,149.85,80.31799521]
["bitfinex","SOLUSD",1642099239115,17.12887697,149.95,149.85,14.18839096]
["bitfinex","SOLUSD",1642099239515,17.12887697,149.95,149.85,16.34838617]
["bitfinex","SOLUSD",1642099240015,17.12887697,149.95,149.86,19.35994288]
["bitfinex","SOLUSD",1642099240216,2.668,149.98,149.87,12.278]
["bitfinex","SOLUSD",1642099240416,2.668,149.98,149.88,66.39]
["bitfinex","SOLUSD",1642099240615,2.668,149.98,149.89,69.056]
["bitfinex","SOLUSD",1642099241016,2.668,149.98,149.89,70.96639096]
["bitfinex","SOLUSD",1642099241215,13.61954075,149.99,149.89,85.34836599]
["bitfinex","SOLUSD",1642099241418,2.666,149.98,149.89,85.34836599]
["bitfinex","SOLUSD",1642099241620,2.666,149.98,149.89,28.56836599]
["bitfinex","SOLUSD",1642099242017,2.916,149.98,149.89,93.56837078]
["bitfinex","SOLUSD",1642099242317,2.916,149.98,149.89,26.91837078]
["bitfinex","SOLUSD",1642099242718,2.916,149.98,149.9,1.91039096]
["bitfinex","SOLUSD",1642099244619,2.916,149.98,149.89,4.57639096]
["bitfinex","SOLUSD",1642099244820,2.916,149.98,149.89,1.91039096]
["bitfinex","SOLUSD",1642099247226,2.916,149.98,149.88,26.61449096]
["bitfinex","SOLUSD",1642099248223,2.916,149.98,149.88,24.7041]
["bitfinex","SOLUSD",1642099249123,2.916,149.98,149.88,26.61449096]
["bitfinex","SOLUSD",1642099252126,10.0044,149.97,149.91,10.0042]
["bitfinex","SOLUSD",1642099252327,4.28534961,150.02,149.91,19.8742]
["bitfinex","SOLUSD",1642099252529,1.61934961,150.02,149.92,4.31599521]
["bitfinex","SOLUSD",1642099252727,1.61934961,150.02,149.93,9.61]
["bitfinex","SOLUSD",1642099252928,1.61934961,150.02,149.95,66.39]
["bitfinex","SOLUSD",1642099253129,14.5534262,150.02,149.97,66.39]
["bitfinex","SOLUSD",1642099253329,14.5534262,150.02,150.0,9.9975]
["bitfinex","SOLUSD",1642099253529,12.93407659,150.02,150.01,6.06439993]
["bitfinex","SOLUSD",1642099254428,12.93407659,150.02,149.96,24.4539]
["bitfinex","SOLUSD",1642099254628,23.59207659,150.02,149.96,24.4539]
["bitfinex","SOLUSD",1642099255032,23.84207659,150.02,149.96,24.4539]
["bitfinex","SOLUSD",1642099255230,21.17607659,150.02,149.96,24.4539]
["bitfinex","SOLUSD",1642099256134,21.17607659,150.02,149.96,34.4547]
["bitfinex","SOLUSD",1642099257135,13.18407659,150.02,149.96,34.4547]
["bitfinex","SOLUSD",1642099260443,13.18407659,150.02,149.96,100.8447]
["bitfinex","SOLUSD",1642099260640,0.25,150.02,149.96,101.1047]
["bitfinex","SOLUSD",1642099261041,2.916,150.03,149.96,0.0008]
["bitfinex","SOLUSD",1642099261243,88.0,150.01,149.87,5.72544971]
["bitfinex","SOLUSD",1642099261447,12.276,150.0,149.87,5.72544971]
["bitfinex","SOLUSD",1642099261845,18.526,150.0,149.85,24.635]
["bitfinex","SOLUSD",1642099262143,16.7018011,149.99,149.86,22.4161787]
["bitfinex","SOLUSD",1642099262348,12.278,149.98,149.86,22.4161787]
["bitfinex","SOLUSD",1642099262549,18.528,149.98,149.86,10.0063]
["bitfinex","SOLUSD",1642099262751,18.528,149.98,149.87,23.1054]
["bitfinex","SOLUSD",1642099262950,22.5353,149.98,149.87,23.1054]
["bitfinex","SOLUSD",1642099263550,28.5353,149.98,149.87,23.1054]
["bitfinex","SOLUSD",1642099264167,28.5353,149.98,149.87,35.779]
["bitfinex","SOLUSD",1642099264568,22.5353,149.98,149.87,35.779]
["bitfinex","SOLUSD",1642099264968,22.5353,149.98,149.87,36.039]
["bitfinex","SOLUSD",1642099265770,22.5353,149.98,149.87,35.779]
["bitfinex","SOLUSD",1642099265970,28.5353,149.98,149.87,25.7734]
["bitfinex","SOLUSD",1642099267271,1.64999521,149.97,149.87,25.7734]
["bitfinex","SOLUSD",1642099267473,10.0075,149.92,149.87,23.1054]
["bitfinex","SOLUSD",1642099267672,15.2725,149.92,149.87,23.1054]
["bitfinex","SOLUSD",1642099267874,15.5225,149.92,149.87,23.1054]
["bitfinex","SOLUSD",1642099268274,15.16556395,149.91,149.87,23.1054]
["bitfinex","SOLUSD",1642099268474,18.08356395,149.91,149.87,23.1054]
["bitfinex","SOLUSD",1642099268877,15.41556395,149.91,149.87,23.1054]
["bitfinex","SOLUSD",1642099269077,15.41556395,149.91,149.84,99.5124]
["bitfinex","SOLUSD",1642099269375,15.16556395,149.91,149.84,99.7724]
["bitfinex","SOLUSD",1642099269675,15.41556395,149.91,149.84,33.3824]
["bitfinex","SOLUSD",1642099269875,15.41556395,149.91,149.84,23.1147]
["bitfinex","SOLUSD",1642099270275,2.668,149.9,149.84,23.1147]
["bitfinex","SOLUSD",1642099270482,2.918,149.9,149.8,23.8424]
["bitfinex","SOLUSD",1642099270675,2.918,149.9,149.8,38.15270011]
["bitfinex","SOLUSD",1642099271278,8.918,149.9,149.8,38.15270011]
["bitfinex","SOLUSD",1642099271478,8.918,149.9,149.8,23.8424]
["bitfinex","SOLUSD",1642099272078,2.668,149.9,149.8,34.1025]
["bitfinex","SOLUSD",1642099272278,15.16556395,149.91,149.8,34.1025]
["bitfinex","SOLUSD",1642099272477,15.41556395,149.91,149.81,18.55579037]
["bitfinex","SOLUSD",1642099272876,2.669,149.9,149.81,18.55579037]
["bitfinex","SOLUSD",1642099273079,2.919,149.9,149.81,18.55579037]
["bitfinex","SOLUSD",1642099273476,2.919,149.9,149.82,3.82329902]
["bitfinex","SOLUSD",1642099273676,2.919,149.9,149.82,13.83299902]
["bitfinex","SOLUSD",1642099273876,2.919,149.9,149.82,14.09299902]
["bitfinex","SOLUSD",1642099274479,2.919,149.9,149.82,10.2697]
["bitfinex","SOLUSD",1642099275281,12.9278,149.9,149.82,10.2697]
["bitfinex","SOLUSD",1642099276483,12.9278,149.9,149.82,10.0097]
["bitfinex","SOLUSD",1642099276983,12.9278,149.9,149.81,23.09279614]
["bitfinex","SOLUSD",1642099277381,12.9278,149.9,149.81,10.0103]
["bitfinex","SOLUSD",1642099277881,18.9278,149.9,149.8,27.66559081]
["bitfinex","SOLUSD",1642099279285,18.9278,149.9,149.8,23.8424]
["bitfinex","SOLUSD",1642099279888,28.5378,149.9,149.8,23.8424]
["bitfinex","SOLUSD",1642099281089,28.2878,149.9,149.8,37.62621314]
["bitfinex","SOLUSD",1642099281287,22.2878,149.9,149.8,39.52620835]
["bitfinex","SOLUSD",1642099281487,22.2878,149.9,149.8,45.78620835]
["bitfinex","SOLUSD",1642099282087,19.6188,149.9,149.8,45.52620835]
["bitfinex","SOLUSD",1642099282288,19.6188,149.9,149.8,55.28720835]
["bitfinex","SOLUSD",1642099282486,19.6188,149.9,149.8,47.63721314]
["bitfinex","SOLUSD",1642099283088,19.6188,149.9,149.8,47.89721314]
["bitfinex","SOLUSD",1642099283288,12.6782,149.89,149.83,10.0092]
["bitfinex","SOLUSD",1642099283489,10.0092,149.89,149.83,10.0092]
["bitfinex","SOLUSD",1642099283990,10.2592,149.89,149.83,10.0092]
["bitfinex","SOLUSD",1642099284189,14.87506932,149.88,149.83,10.0092]
["bitfinex","SOLUSD",1642099284390,24.88486932,149.88,149.82,10.0098]
["bitfinex","SOLUSD",1642099285290,24.88486932,149.88,149.81,2.669]
["bitfinex","SOLUSD",1642099285491,24.88486932,149.88,149.8,26.5114]
["bitfinex","SOLUSD",1642099285691,31.68286932,149.88,149.8,26.5114]
["bitfinex","SOLUSD",1642099285892,31.93286932,149.88,149.8,26.5114]
["bitfinex","SOLUSD",1642099286293,2.669,149.87,149.8,23.8424]
["bitfinex","SOLUSD",1642099286492,10.014,149.84,149.8,23.8424]
["bitfinex","SOLUSD",1642099286694,10.014,149.84,149.78,23.7614]
["bitfinex","SOLUSD",1642099287593,14.59337862,149.85,149.78,23.7614]
["bitfinex","SOLUSD",1642099287794,14.84337862,149.85,149.78,23.7614]
["bitfinex","SOLUSD",1642099288899,14.84337862,149.85,149.78,26.4304]
["bitfinex","SOLUSD",1642099289099,14.84337862,149.85,149.78,23.7614]
["bitfinex","SOLUSD",1642099289301,24.85537862,149.85,149.79,1.64999521]
["bitfinex","SOLUSD",1642099289502,24.85537862,149.85,149.78,23.7614]
["bitfinex","SOLUSD",1642099290333,32.79037862,149.85,149.78,23.7614]
["bitfinex","SOLUSD",1642099290535,33.04037862,149.85,149.78,23.7614]
["bitfinex","SOLUSD",1642099291733,32.79037862,149.85,149.78,23.7614]
["bitfinex","SOLUSD",1642099292032,24.85537862,149.85,149.78,37.24463481]
["bitfinex","SOLUSD",1642099292232,10.262,149.85,149.78,37.24463481]
["bitfinex","SOLUSD",1642099292435,10.262,149.85,149.79,68.03999521]
["bitfinex","SOLUSD",1642099292732,0.25,149.85,149.79,66.39]
["bitfinex","SOLUSD",1642099292932,0.25,149.85,149.79,89.1578]
["bitfinex","SOLUSD",1642099293132,8.919,149.89,149.79,89.1578]
["bitfinex","SOLUSD",1642099293333,16.16888613,149.88,149.79,99.1693]
["bitfinex","SOLUSD",1642099293534,2.669,149.87,149.79,99.1693]
["bitfinex","SOLUSD",1642099293732,2.669,149.87,149.79,100.81929521]
["bitfinex","SOLUSD",1642099293931,2.919,149.87,149.79,100.81929521]
["bitfinex","SOLUSD",1642099294133,12.9296,149.87,149.79,100.81929521]
["bitfinex","SOLUSD",1642099294332,12.9296,149.87,149.79,100.55929521]
["bitfinex","SOLUSD",1642099294532,20.4956,149.87,149.79,24.15779521]
["bitfinex","SOLUSD",1642099294735,20.4956,149.87,149.79,22.5078]
["bitfinex","SOLUSD",1642099296037,12.9296,149.87,149.79,22.5078]
["bitfinex","SOLUSD",1642099297044,18.9296,149.87,149.79,22.5078]
["bitfinex","SOLUSD",1642099297638,18.9296,149.87,149.78,23.7614]
["bitfinex","SOLUSD",1642099298040,28.5396,149.87,149.76,3.82319081]
["bitfinex","SOLUSD",1642099298339,28.5396,149.87,149.75,3.82319081]
["bitfinex","SOLUSD",1642099299241,28.5396,149.87,149.76,66.39]
["bitfinex","SOLUSD",1642099299439,28.5396,149.87,149.74,23.57182902]
["bitfinex","SOLUSD",1642099299639,28.5396,149.87,149.74,89.96182902]
["bitfinex","SOLUSD",1642099299838,28.5396,149.87,149.74,90.22182902]
["bitfinex","SOLUSD",1642099300239,28.5396,149.87,149.74,101.88722423]
["bitfinex","SOLUSD",1642099300640,28.5396,149.87,149.74,105.71041504]
["bitfinex","SOLUSD",1642099300945,28.5396,149.87,149.75,6.49501567]
["bitfinex","SOLUSD",1642099301140,28.5396,149.87,149.75,3.82501567]
["bitfinex","SOLUSD",1642099301541,28.5396,149.87,149.76,24.7363]
["bitfinex","SOLUSD",1642099307250,22.2896,149.87,149.77,14.18510637]
["bitfinex","SOLUSD",1642099307446,22.2896,149.87,149.77,14.44510637]
["bitfinex","SOLUSD",1642099307647,22.2896,149.87,149.78,1.64999521]
["bitfinex","SOLUSD",1642099307848,12.279,149.87,149.78,1.64999521]
["bitfinex","SOLUSD",1642099308148,2.669,149.87,149.77,16.85410637]
["bitfinex","SOLUSD",1642099308448,26.17938613,149.88,149.78,1.64999521]
["bitfinex","SOLUSD",1642099308649,26.17938613,149.88,149.79,2.669]
["bitfinex","SOLUSD",1642099308848,26.17938613,149.88,149.81,10.0106]
["bitfinex","SOLUSD",1642099309079,12.68,149.87,149.81,10.0106]
["bitfinex","SOLUSD",1642099309250,19.906,149.87,149.81,10.0106]
["bitfinex","SOLUSD",1642099309451,19.906,149.87,149.78,2.669]
["bitfinex","SOLUSD",1642099309648,19.906,149.87,149.77,27.5235]
["bitfinex","SOLUSD",1642099310049,20.156,149.87,149.79,10.0121]
["bitfinex","SOLUSD",1642099310254,20.156,149.87,149.77,27.5235]
["bitfinex","SOLUSD",1642099311451,20.156,149.87,149.77,24.8545]
["bitfinex","SOLUSD",1642099312353,26.156,149.87,149.77,24.8545]
["bitfinex","SOLUSD",1642099312551,25.906,149.87,149.77,24.8545]
["bitfinex","SOLUSD",1642099313356,19.906,149.87,149.77,24.8545]
["bitfinex","SOLUSD",1642099313756,9.61,149.86,149.77,24.8545]
["bitfinex","SOLUSD",1642099313955,10.0165,149.81,149.77,24.8545]
["bitfinex","SOLUSD",1642099314154,17.3545,149.81,149.75,3.82319081]
["bitfinex","SOLUSD",1642099314756,15.2456504,149.8,149.75,3.82319081]
["bitfinex","SOLUSD",1642099315058,15.2456504,149.8,149.73,17.66391938]
["bitfinex","SOLUSD",1642099315059,14.7456504,149.8,149.73,17.66391938]
["bitfinex","SOLUSD",1642099315456,14.9956504,149.8,149.73,17.66391938]
["bitfinex","SOLUSD",1642099315655,25.0116504,149.8,149.73,7.64831938]
["bitfinex","SOLUSD",1642099316057,25.0116504,149.8,149.74,3.82512857]
["bitfinex","SOLUSD",1642099316258,2.67,149.79,149.74,3.82512857]
["bitfinex","SOLUSD",1642099316456,2.92,149.79,149.74,3.82512857]
["bitfinex","SOLUSD",1642099316685,13.35761469,149.77,149.74,3.82512857]
["bitfinex","SOLUSD",1642099317384,13.35761469,149.77,149.73,3.82512857]
["bitfinex","SOLUSD",1642099317587,23.37531469,149.77,149.73,3.82512857]
["bitfinex","SOLUSD",1642099318185,13.35761469,149.77,149.73,3.82512857]
["bitfinex","SOLUSD",1642099318486,13.35761469,149.77,149.72,3.82512857]
["bitfinex","SOLUSD",1642099318687,13.35761469,149.77,149.72,9.82512857]
["bitfinex","SOLUSD",1642099318887,23.37511469,149.77,149.72,3.82512857]
["bitfinex","SOLUSD",1642099319087,13.35761469,149.77,149.72,9.82512857]
["bitfinex","SOLUSD",1642099319286,13.35761469,149.77,149.72,3.32512857]
["bitfinex","SOLUSD",1642099319486,13.35761469,149.77,149.72,6.0]
["bitfinex","SOLUSD",1642099319886,13.35761469,149.77,149.71,93.30399081]
["bitfinex","SOLUSD",1642099320090,13.35761469,149.77,149.71,99.30399081]
["bitfinex","SOLUSD",1642099320487,23.37521469,149.77,149.71,99.30399081]
["bitfinex","SOLUSD",1642099321391,2.92,149.79,149.71,99.30399081]
["bitfinex","SOLUSD",1642099321589,0.25,149.79,149.71,99.30399081]
["bitfinex","SOLUSD",1642099321789,10.0171,149.78,149.71,109.32159081]
["bitfinex","SOLUSD",1642099322488,10.0171,149.78,149.71,125.77759976]
["bitfinex","SOLUSD",1642099322889,10.0171,149.78,149.71,99.30399081]
["bitfinex","SOLUSD",1642099323490,10.2671,149.78,149.71,93.30399081]
["bitfinex","SOLUSD",1642099323689,2.67,149.77,149.71,26.91399081]
["bitfinex","SOLUSD",1642099323889,10.0219,149.74,149.71,26.91399081]
["bitfinex","SOLUSD",1642099324090,14.63434421,149.76,149.71,3.82319081]
["bitfinex","SOLUSD",1642099324290,2.67,149.81,149.72,3.03219997]
["bitfinex","SOLUSD",1642099324490,2.92,149.81,149.72,26.65129997]
["bitfinex","SOLUSD",1642099324691,2.67,149.81,149.72,26.65129997]
["bitfinex","SOLUSD",1642099324893,2.67,149.81,149.72,38.56809518]
["bitfinex","SOLUSD",1642099325091,2.67,149.83,149.73,2.67]
["bitfinex","SOLUSD",1642099325297,13.07173034,149.83,149.74,39.91020535]
["bitfinex","SOLUSD",1642099325499,2.67,149.82,149.74,106.30020535]
["bitfinex","SOLUSD",1642099325893,2.67,149.82,149.75,10.0144]
["bitfinex","SOLUSD",1642099326493,2.92,149.82,149.75,10.0144]
["bitfinex","SOLUSD",1642099326694,2.67,149.85,149.75,14.33439521]
["bitfinex","SOLUSD",1642099326904,2.67,149.85,149.76,24.7847]
["bitfinex","SOLUSD",1642099327095,12.9327,149.85,149.78,10.0125]
["bitfinex","SOLUSD",1642099327495,26.58999333,149.85,149.78,10.0125]
["bitfinex","SOLUSD",1642099328295,12.9327,149.85,149.78,10.0125]
["bitfinex","SOLUSD",1642099328599,2.92,149.85,149.78,10.0125]
["bitfinex","SOLUSD",1642099328795,2.92,149.85,149.78,10.2725]
["bitfinex","SOLUSD",1642099329195,2.92,149.85,149.78,10.0125]
["bitfinex","SOLUSD",1642099329794,0.25,149.85,149.78,10.0125]
["bitfinex","SOLUSD",1642099329996,2.669,149.86,149.78,10.0125]
["bitfinex","SOLUSD",1642099330296,2.669,149.86,149.78,32.9413]
["bitfinex","SOLUSD",1642099331197,12.6805,149.86,149.78,32.9413]
["bitfinex","SOLUSD",1642099331897,2.919,149.86,149.78,32.9413]
["bitfinex","SOLUSD",1642099333701,2.669,149.86,149.78,32.9413]
["bitfinex","SOLUSD",1642099334000,2.669,149.87,149.78,32.9413]
["bitfinex","SOLUSD",1642099334201,9.61,149.88,149.83,10.009]
["bitfinex","SOLUSD",1642099334603,12.678,149.9,149.84,17.45082719]
["bitfinex","SOLUSD",1642099334604,2.669,149.9,149.84,17.45082719]
["bitfinex","SOLUSD",1642099335006,6.13324989,149.92,149.84,17.45082719]
["bitfinex","SOLUSD",1642099335208,3.46524989,149.92,149.84,17.45082719]
["bitfinex","SOLUSD",1642099336038,14.80425978,149.91,149.84,17.45082719]
["bitfinex","SOLUSD",1642099336240,14.80425978,149.91,149.86,10.0072]
["bitfinex","SOLUSD",1642099336637,14.80425978,149.91,149.81,2.668]
["bitfinex","SOLUSD",1642099336838,1.64999521,149.9,149.81,26.5834]
["bitfinex","SOLUSD",1642099337039,2.669,149.89,149.81,23.9154]
["bitfinex","SOLUSD",1642099337239,12.6786,149.89,149.81,33.9251]
["bitfinex","SOLUSD",1642099337439,14.32859521,149.89,149.81,33.9251]
["bitfinex","SOLUSD",1642099337639,4.31899521,149.89,149.81,33.9251]
["bitfinex","SOLUSD",1642099338041,10.56899521,149.89,149.81,33.9251]
["bitfinex","SOLUSD",1642099338243,13.97939854,149.88,149.81,33.9251]
["bitfinex","SOLUSD",1642099338446,2.669,149.87,149.81,10.0097]
["bitfinex","SOLUSD",1642099338844,2.919,149.87,149.81,10.0097]
["bitfinex","SOLUSD",1642099340948,2.669,149.87,149.81,10.0097]
["bitfinex","SOLUSD",1642099341153,2.669,149.89,149.81,10.0097]
["bitfinex","SOLUSD",1642099341346,2.669,149.9,149.81,10.2697]
["bitfinex","SOLUSD",1642099341547,2.669,149.9,149.81,10.0097]
["bitfinex","SOLUSD",1642099341746,2.669,149.9,149.81,10.2697]
["bitfinex","SOLUSD",1642099342247,13.86820976,149.89,149.81,10.0097]
["bitfinex","SOLUSD",1642099342449,2.669,149.88,149.82,15.90109395]
["bitfinex","SOLUSD",1642099342647,2.669,149.9,149.85,10.006]
["bitfinex","SOLUSD",1642099342845,2.668,149.91,149.85,10.006]
["bitfinex","SOLUSD",1642099344046,2.918,149.91,149.85,10.006]
["bitfinex","SOLUSD",1642099344246,2.668,149.91,149.85,25.18339886]
["bitfinex","SOLUSD",1642099344447,2.668,149.91,149.83,23.301]
["bitfinex","SOLUSD",1642099344648,2.668,149.91,149.83,33.3068]
["bitfinex","SOLUSD",1642099344948,2.668,149.91,149.83,33.5668]
["bitfinex","SOLUSD",1642099345548,2.918,149.91,149.83,33.5668]
["bitfinex","SOLUSD",1642099346751,2.918,149.91,149.84,66.39]
["bitfinex","SOLUSD",1642099346950,1.918,149.91,149.84,76.6553]
["bitfinex","SOLUSD",1642099347149,1.918,149.91,149.83,23.301]
["bitfinex","SOLUSD",1642099347355,1.918,149.91,149.8,2.668]
["bitfinex","SOLUSD",1642099347550,9.61,149.9,149.8,2.668]
["bitfinex","SOLUSD",1642099347750,2.669,149.89,149.8,2.668]
["bitfinex","SOLUSD",1642099348151,2.669,149.9,149.8,12.6757]
["bitfinex","SOLUSD",1642099348352,3.46524989,149.92,149.81,16.91310684]
["bitfinex","SOLUSD",1642099348552,3.46524989,149.92,149.82,76.0]
["bitfinex","SOLUSD",1642099348950,3.46524989,149.92,149.82,84.15999521]
["bitfinex","SOLUSD",1642099349149,3.46524989,149.92,149.83,23.8164]
["bitfinex","SOLUSD",1642099349350,3.46524989,149.95,149.85,66.39]
["bitfinex","SOLUSD",1642099349552,3.46524989,149.95,149.86,23.9542]
["bitfinex","SOLUSD",1642099349949,3.46524989,149.95,149.87,9.61]
["bitfinex","SOLUSD",1642099350350,11.20215542,149.97,149.87,9.61]
["bitfinex","SOLUSD",1642099350550,13.22064083,149.96,149.87,9.61]
["bitfinex","SOLUSD",1642099350751,12.674,149.95,149.85,25.3678]
["bitfinex","SOLUSD",1642099350953,18.674,149.95,149.84,9.61]
["bitfinex","SOLUSD",1642099351351,18.924,149.95,149.84,9.61]
["bitfinex","SOLUSD",1642099351752,13.47024989,149.97,149.85,36.801]
["bitfinex","SOLUSD",1642099351951,3.46524989,149.97,149.86,9.61]
["bitfinex","SOLUSD",1642099352154,3.46524989,149.97,149.87,69.058]
["bitfinex","SOLUSD",1642099352351,3.46524989,149.95,149.88,33.6175]
["bitfinex","SOLUSD",1642099352551,3.46524989,149.95,149.89,66.39]
["bitfinex","SOLUSD",1642099352751,3.46524989,149.95,149.9,9.61]
["bitfinex","SOLUSD",1642099352951,3.46524989,149.95,149.91,10.0012]
["bitfinex","SOLUSD",1642099353150,6.13324989,150.01,149.92,66.39]
["bitfinex","SOLUSD",1642099353351,3.46524989,150.01,149.92,66.39]
["bitfinex","SOLUSD",1642099353555,3.46524989,150.01,149.92,0.26]
["bitfinex","SOLUSD",1642099353953,6.13124989,150.01,149.92,15.96560845]
["bitfinex","SOLUSD",1642099354153,3.46524989,150.02,149.93,4.31599521]
["bitfinex","SOLUSD",1642099354554,3.46524989,150.02,149.94,68.03999521]
["bitfinex","SOLUSD",1642099354754,3.46524989,150.02,149.95,2.666]
["bitfinex","SOLUSD",1642099354954,3.46524989,150.02,149.95,2.926]
["bitfinex","SOLUSD",1642099355154,3.46524989,150.02,149.95,28.44927003]
["bitfinex","SOLUSD",1642099355358,16.26833275,150.03,149.95,94.83927003]
["bitfinex","SOLUSD",1642099355555,3.46524989,150.03,149.95,94.83927003]
["bitfinex","SOLUSD",1642099355857,3.46524989,150.03,149.96,1.64999521]
["bitfinex","SOLUSD",1642099356256,4.31599521,150.02,149.89,49.2637]
["bitfinex","SOLUSD",1642099356455,10.0019,150.01,149.9,10.0019]
["bitfinex","SOLUSD",1642099356657,2.666,150.0,149.9,12.6679]
["bitfinex","SOLUSD",1642099356859,15.42008676,150.0,149.91,16.60305644]
["bitfinex","SOLUSD",1642099357156,20.92008676,150.0,149.91,16.60305644]
["bitfinex","SOLUSD",1642099357356,21.17008676,150.0,149.9,2.666]
["bitfinex","SOLUSD",1642099357759,31.17268676,150.0,149.9,2.666]
["bitfinex","SOLUSD",1642099357956,31.17268676,150.0,149.9,2.926]
["bitfinex","SOLUSD",1642099358156,34.63793665,150.0,149.9,2.926]
["bitfinex","SOLUSD",1642099358560,36.28793186,150.0,149.9,2.666]
["bitfinex","SOLUSD",1642099358757,43.27193186,150.0,149.9,2.666]
["bitfinex","SOLUSD",1642099358957,13.07524989,149.99,149.84,3.82319081]
["bitfinex","SOLUSD",1642099359159,10.0065,149.95,149.84,3.82319081]
["bitfinex","SOLUSD",1642099359357,2.668,149.94,149.84,3.82319081]
["bitfinex","SOLUSD",1642099359557,14.58219934,149.93,149.84,3.82319081]
["bitfinex","SOLUSD",1642099359757,2.668,149.92,149.84,3.82319081]
["bitfinex","SOLUSD",1642099359956,2.918,149.92,149.84,3.82319081]
["bitfinex","SOLUSD",1642099360156,2.918,149.92,149.83,16.94357853]
["bitfinex","SOLUSD",1642099360356,2.918,149.92,149.83,14.27557853]
["bitfinex","SOLUSD",1642099360559,2.918,149.92,149.83,80.66557853]
["bitfinex","SOLUSD",1642099360760,2.918,149.92,149.83,66.39]
["bitfinex","SOLUSD",1642099361367,2.918,149.92,149.83,66.65]
["bitfinex","SOLUSD",1642099361590,2.918,149.92,149.83,76.397]
["bitfinex","SOLUSD",1642099361788,2.918,149.92,149.84,17.47775847]
["bitfinex","SOLUSD",1642099361989,0.25,149.92,149.84,17.47775847]
["bitfinex","SOLUSD",1642099362389,8.668,149.94,149.84,17.47775847]
["bitfinex","SOLUSD",1642099362590,8.668,149.94,149.87,66.39]
["bitfinex","SOLUSD",1642099362792,3.46524989,149.95,149.88,16.12432931]
["bitfinex","SOLUSD",1642099362991,3.46524989,149.95,149.89,66.39]
["bitfinex","SOLUSD",1642099363391,3.46524989,149.95,149.89,0.26]
["bitfinex","SOLUSD",1642099363592,3.46524989,149.95,149.89,10.2625]
["bitfinex","SOLUSD",1642099363794,14.63161836,149.97,149.89,10.2625]
["bitfinex","SOLUSD",1642099363995,14.88161836,149.97,149.9,66.39]
["bitfinex","SOLUSD",1642099364192,14.88161836,149.97,149.89,0.26]
["bitfinex","SOLUSD",1642099364592,14.88161836,149.97,149.88,16.63432931]
["bitfinex","SOLUSD",1642099364793,14.88161836,149.97,149.88,26.37752931]
["bitfinex","SOLUSD",1642099365192,14.88161836,149.97,149.89,66.39]
["bitfinex","SOLUSD",1642099365392,14.63161836,149.97,149.89,66.39]
["bitfinex","SOLUSD",1642099365592,2.668,149.99,149.9,2.666]
["bitfinex","SOLUSD",1642099365793,0.25,149.97,149.9,2.666]
["bitfinex","SOLUSD",1642099365993,0.25,149.97,149.9,2.926]
["bitfinex","SOLUSD",1642099366396,0.25,149.97,149.9,79.3184]
["bitfinex","SOLUSD",1642099366894,2.666,149.97,149.9,76.6524]
["bitfinex","SOLUSD",1642099367093,2.916,149.97,149.9,76.6524]
["bitfinex","SOLUSD",1642099368394,0.25,149.97,149.9,76.6524]
["bitfinex","SOLUSD",1642099368694,16.37004745,149.98,149.9,76.6524]
["bitfinex","SOLUSD",1642099370193,26.37354745,149.98,149.9,66.65]
["bitfinex","SOLUSD",1642099370394,32.37354745,149.98,149.9,0.26]
["bitfinex","SOLUSD",1642099370594,32.37354745,149.98,149.89,23.2731]
["bitfinex","SOLUSD",1642099373295,40.73954745,149.98,149.87,23.6553]
["bitfinex","SOLUSD",1642099373496,11.25999521,149.97,149.86,2.666]
["bitfinex","SOLUSD",1642099373794,10.0079,149.92,149.86,2.666]
["bitfinex","SOLUSD",1642099373996,2.668,149.91,149.86,2.666]
["bitfinex","SOLUSD",1642099374496,8.918,149.91,149.86,2.666]
["bitfinex","SOLUSD",1642099375296,6.0,149.91,149.85,66.39]
["bitfinex","SOLUSD",1642099375596,33.1698335,149.92,149.85,69.318]
["bitfinex","SOLUSD",1642099375798,33.1698335,149.92,149.85,66.65]
["bitfinex","SOLUSD",1642099375996,33.4198335,149.92,149.85,66.65]
["bitfinex","SOLUSD",1642099376197,23.4124335,149.92,149.85,66.65]
["bitfinex","SOLUSD",1642099376801,17.4124335,149.92,149.84,27.5289]
["bitfinex","SOLUSD",1642099377000,17.4124335,149.92,149.84,27.7789]
["bitfinex","SOLUSD",1642099377199,17.1624335,149.92,149.84,27.7789]
["bitfinex","SOLUSD",1642099377800,17.1624335,149.92,149.84,27.5289]
["bitfinex","SOLUSD",1642099378000,17.1624335,149.92,149.84,94.1789]
["bitfinex","SOLUSD",1642099378201,17.1624335,149.92,149.85,10.0063]
["bitfinex","SOLUSD",1642099378601,23.1624335,149.92,149.85,10.2663]
["bitfinex","SOLUSD",1642099378801,6.0,149.92,149.85,76.6563]
["bitfinex","SOLUSD",1642099379001,0.25,149.92,149.85,76.6563]
["bitfinex","SOLUSD",1642099379409,8.918,149.95,149.85,76.6563]
["bitfinex","SOLUSD",1642099379902,8.918,149.95,149.87,66.39]
["bitfinex","SOLUSD",1642099380102,10.2557,149.95,149.87,76.655]
["bitfinex","SOLUSD",1642099380305,2.668,149.96,149.87,76.655]
["bitfinex","SOLUSD",1642099380503,3.46524989,149.97,149.87,86.515]
["bitfinex","SOLUSD",1642099381507,19.00375547,149.97,149.87,86.515]
["bitfinex","SOLUSD",1642099381704,1.8643787,149.96,149.88,2.668]
["bitfinex","SOLUSD",1642099381908,1.8643787,149.96,149.89,22.80786754]
["bitfinex","SOLUSD",1642099382207,1.8643787,149.96,149.92,66.39]
["bitfinex","SOLUSD",1642099382605,1.8643787,149.96,149.92,66.65]
["bitfinex","SOLUSD",1642099383306,1.8643787,149.96,149.92,83.06270798]
["bitfinex","SOLUSD",1642099383505,1.8643787,149.96,149.92,93.06480798]
["bitfinex","SOLUSD",1642099383706,1.8643787,149.96,149.92,76.6521]
["bitfinex","SOLUSD",1642099384208,1.8643787,149.97,149.9,2.666]
["bitfinex","SOLUSD",1642099384405,13.061,149.96,149.88,1.91105097]
["bitfinex","SOLUSD",1642099384609,17.08079305,149.95,149.88,1.91105097]
["bitfinex","SOLUSD",1642099384806,2.668,149.94,149.88,1.91105097]
["bitfinex","SOLUSD",1642099385006,8.918,149.94,149.88,1.91105097]
["bitfinex","SOLUSD",1642099385206,10.0087,149.91,149.85,1.91105097]
["bitfinex","SOLUSD",1642099385608,16.2587,149.91,149.85,1.91105097]
["bitfinex","SOLUSD",1642099385808,6.0,149.91,149.85,1.91105097]
["bitfinex","SOLUSD",1642099386210,25.3764903,149.92,149.84,18.12757531]
["bitfinex","SOLUSD",1642099386410,0.25,149.91,149.84,18.12757531]
["bitfinex","SOLUSD",1642099386808,18.9257,149.92,149.84,28.13477531]
["bitfinex","SOLUSD",1642099387009,10.2577,149.92,149.85,2.668]
["bitfinex","SOLUSD",1642099387217,1.8643787,149.93,149.85,2.668]
["bitfinex","SOLUSD",1642099387411,1.8643787,149.92,149.85,2.928]
["bitfinex","SOLUSD",1642099387838,1.8643787,149.92,149.85,3.178]
["bitfinex","SOLUSD",1642099388012,1.8643787,149.92,149.85,13.1844]
["bitfinex","SOLUSD",1642099388215,1.8643787,149.93,149.85,13.1844]
["bitfinex","SOLUSD",1642099388415,1.8643787,149.93,149.86,66.39]
["bitfinex","SOLUSD",1642099388615,1.8643787,149.93,149.86,66.64]
["bitfinex","SOLUSD",1642099388814,1.8643787,149.93,149.88,66.39]
["bitfinex","SOLUSD",1642099389015,1.8643787,149.93,149.88,66.9]
["bitfinex","SOLUSD",1642099389215,1.8643787,149.94,149.88,66.9]
["bitfinex","SOLUSD",1642099390315,1.8643787,149.94,149.9,15.91957581]
["bitfinex","SOLUSD",1642099390516,1.8643787,149.94,149.9,16.42957581]
["bitfinex","SOLUSD",1642099391015,1.8643787,149.96,149.9,16.42957581]
["bitfinex","SOLUSD",1642099392115,1.8643787,149.96,149.9,26.43237581]
["bitfinex","SOLUSD",1642099392315,10.0032,149.98,149.9,26.43237581]
["bitfinex","SOLUSD",1642099392316,1.8643787,149.97,149.9,26.43237581]
["bitfinex","SOLUSD",1642099392715,1.3643787,149.97,149.9,26.43237581]
["bitfinex","SOLUSD",1642099393514,7.3643787,149.97,149.9,92.82237581]
["bitfinex","SOLUSD",1642099393720,1.3643787,149.97,149.9,92.82237581]
["bitfinex","SOLUSD",1642099394521,7.3643787,149.97,149.9,76.9028]
["bitfinex","SOLUSD",1642099394721,7.3643787,149.97,149.9,76.6528]
["bitfinex","SOLUSD",1642099394921,7.6143787,149.97,149.9,66.65]
["bitfinex","SOLUSD",1642099395747,13.86852624,149.96,149.88,2.666]
["bitfinex","SOLUSD",1642099395947,20.11852624,149.96,149.87,118.0355]
["bitfinex","SOLUSD",1642099396148,22.78652624,149.96,149.88,10.0046]
["bitfinex","SOLUSD",1642099396349,16.78652624,149.96,149.88,10.0046]
["bitfinex","SOLUSD",1642099397150,26.79112624,149.96,149.88,10.0046]
["bitfinex","SOLUSD",1642099397550,32.79112624,149.96,149.88,10.0046]
["bitfinex","SOLUSD",1642099397852,32.79112624,149.96,149.88,10.2646]
["bitfinex","SOLUSD",1642099399050,32.79112624,149.96,149.88,0.26]
["bitfinex","SOLUSD",1642099399249,32.79112624,149.96,149.87,10.0052]
["bitfinex","SOLUSD",1642099399449,50.27112145,149.96,149.83,2.668]
["bitfinex","SOLUSD",1642099399648,50.27112145,149.96,149.81,2.668]
["bitfinex","SOLUSD",1642099399849,53.73637134,149.96,149.81,6.49119081]
["bitfinex","SOLUSD",1642099400054,53.73637134,149.96,149.81,72.88119081]
["bitfinex","SOLUSD",1642099400248,53.73637134,149.96,149.81,86.79791958]
["bitfinex","SOLUSD",1642099400650,53.73637134,149.96,149.81,87.04791958]
["bitfinex","SOLUSD",1642099400850,3.46524989,149.94,149.81,83.22472877]
["bitfinex","SOLUSD",1642099401050,24.37125791,149.92,149.83,10.0082]
["bitfinex","SOLUSD",1642099401451,37.72825791,149.92,149.83,10.0082]
["bitfinex","SOLUSD",1642099401651,37.72825791,149.92,149.83,10.2682]
["bitfinex","SOLUSD",1642099402051,37.72825791,149.92,149.84,14.23907488]
["bitfinex","SOLUSD",1642099402250,2.668,149.91,149.84,24.24637488]
["bitfinex","SOLUSD",1642099402450,2.668,149.91,149.84,24.50637488]
["bitfinex","SOLUSD",1642099402651,8.918,149.91,149.84,24.50637488]
["bitfinex","SOLUSD",1642099403151,8.668,149.91,149.84,24.50637488]
["bitfinex","SOLUSD",1642099403357,8.668,149.91,149.84,90.89637488]
["bitfinex","SOLUSD",1642099403754,6.0,149.91,149.84,90.89637488]
["bitfinex","SOLUSD",1642099404055,2.668,149.93,149.84,90.89637488]
["bitfinex","SOLUSD",1642099404254,2.668,149.94,149.84,90.89637488]
["bitfinex","SOLUSD",1642099404456,3.46524989,149.95,149.84,91.14637488]
["bitfinex","SOLUSD",1642099404656,13.07524989,149.96,149.84,115.74427488]
["bitfinex","SOLUSD",1642099404856,25.62398845,149.96,149.84,115.74427488]
["bitfinex","SOLUSD",1642099405056,31.62398845,149.96,149.84,115.74427488]
["bitfinex","SOLUSD",1642099405459,22.01398845,149.96,149.84,125.35427488]
["bitfinex","SOLUSD",1642099405658,18.54873856,149.96,149.84,125.35427488]
["bitfinex","SOLUSD",1642099405857,12.54873856,149.96,149.84,125.35427488]
["bitfinex","SOLUSD",1642099406058,12.54873856,149.96,149.89,10.0035]
["bitfinex","SOLUSD",1642099406358,12.54873856,149.96,149.89,76.3935]
["bitfinex","SOLUSD",1642099406559,12.54873856,149.96,149.89,76.6535]
["bitfinex","SOLUSD",1642099406959,12.79873856,149.96,149.89,76.6535]
["bitfinex","SOLUSD",1642099407660,0.25,149.96,149.89,76.6535]
["bitfinex","SOLUSD",1642099407859,8.918,149.97,149.89,76.6535]
["bitfinex","SOLUSD",1642099409160,8.918,149.97,149.9,81.23001268]
["bitfinex","SOLUSD",1642099409361,6.25,149.97,149.91,10.0026]
["bitfinex","SOLUSD",1642099409660,0.25,149.97,149.91,10.2626]
["bitfinex","SOLUSD",1642099410062,33.49683966,149.98,149.91,10.2626]
["bitfinex","SOLUSD",1642099411264,33.49683966,149.98,149.9,66.39]
["bitfinex","SOLUSD",1642099411465,33.49683966,149.98,149.9,66.65]
["bitfinex","SOLUSD",1642099412866,36.96208955,149.98,149.9,66.65]
["bitfinex","SOLUSD",1642099413768,33.49683966,149.98,149.9,66.65]
["bitfinex","SOLUSD",1642099414370,33.49683966,149.98,149.9,0.26]
["bitfinex","SOLUSD",1642099414572,33.49683966,149.98,149.89,10.2642]
["bitfinex","SOLUSD",1642099415173,33.49683966,149.98,149.89,32.7905]
["bitfinex","SOLUSD",1642099418680,30.83083966,149.98,149.89,32.7905]
["bitfinex","SOLUSD",1642099419175,30.83083966,149.98,149.89,99.1805]
["bitfinex","SOLUSD",1642099420381,12.6696,149.97,149.89,99.1805]
["bitfinex","SOLUSD",1642099420581,16.2536,149.97,149.89,99.1805]
["bitfinex","SOLUSD",1642099421702,18.9196,149.97,149.89,32.5305]
["bitfinex","SOLUSD",1642099421903,26.5396,149.97,149.89,22.5263]
["bitfinex","SOLUSD",1642099426210,18.9196,149.97,149.89,22.5263]
["bitfinex","SOLUSD",1642099426809,22.38484989,149.97,149.89,22.5263]
["bitfinex","SOLUSD",1642099435721,18.9196,149.97,149.89,22.5263]
["bitfinex","SOLUSD",1642099437120,12.9196,149.97,149.89,22.5263]
["bitfinex","SOLUSD",1642099438322,12.9196,149.97,149.86,79.0624]
["bitfinex","SOLUSD",1642099438522,18.9196,149.97,149.87,23.6548]
["bitfinex","SOLUSD",1642099439525,18.9196,149.97,149.87,33.6608]
["bitfinex","SOLUSD",1642099440624,18.9196,149.97,149.87,23.3948]
["bitfinex","SOLUSD",1642099440826,30.17959521,149.97,149.87,23.3948]
["bitfinex","SOLUSD",1642099441027,30.17959521,149.97,149.85,22.9673]
["bitfinex","SOLUSD",1642099441225,37.43259521,149.97,149.85,22.9673]
["bitfinex","SOLUSD",1642099441425,40.8978451,149.97,149.85,22.9673]
["bitfinex","SOLUSD",1642099442427,15.0907782,149.95,149.85,22.9673]
["bitfinex","SOLUSD",1642099442629,22.45657135,149.91,149.85,22.9673]
["bitfinex","SOLUSD",1642099443027,28.70657135,149.91,149.85,22.9673]
["bitfinex","SOLUSD",1642099448557,28.70657135,149.91,149.84,22.8148]
["bitfinex","SOLUSD",1642099448756,28.20657135,149.91,149.84,22.8148]
["bitfinex","SOLUSD",1642099450258,28.20657135,149.91,149.84,22.3148]
["bitfinex","SOLUSD",1642099450459,34.98157135,149.91,149.84,22.3148]
["bitfinex","SOLUSD",1642099450861,10.0106,149.87,149.81,2.668]
["bitfinex","SOLUSD",1642099451061,24.1796,149.87,149.81,2.668]
["bitfinex","SOLUSD",1642099451261,14.85548953,149.86,149.81,2.668]
["bitfinex","SOLUSD",1642099451461,21.10548953,149.86,149.81,2.668]
["bitfinex","SOLUSD",1642099452263,21.10548953,149.86,149.79,26.35]
["bitfinex","SOLUSD",1642099453162,31.11698953,149.86,149.79,26.35]
["bitfinex","SOLUSD",1642099454573,31.11698953,149.86,149.79,36.3613]
["bitfinex","SOLUSD",1642099455266,25.11698953,149.86,149.79,36.3613]
["bitfinex","SOLUSD",1642099455469,21.10548953,149.86,149.79,36.3613]
["bitfinex","SOLUSD",1642099455672,0.25,149.86,149.79,36.3613]
["bitfinex","SOLUSD",1642099455870,2.918,149.9,149.79,36.8713]
["bitfinex","SOLUSD",1642099456075,0.25,149.9,149.79,36.8713]
["bitfinex","SOLUSD",1642099456271,6.25,149.9,149.79,36.8713]
["bitfinex","SOLUSD",1642099456871,0.25,149.9,149.79,42.8713]
["bitfinex","SOLUSD",1642099457074,6.25,149.9,149.8,66.39]
["bitfinex","SOLUSD",1642099457272,6.25,149.9,149.81,17.75853211]
["bitfinex","SOLUSD",1642099457472,0.25,149.9,149.83,10.0082]
["bitfinex","SOLUSD",1642099457672,6.25,149.9,149.83,10.0082]
["bitfinex","SOLUSD",1642099457873,6.0,149.9,149.83,10.2682]
["bitfinex","SOLUSD",1642099458073,6.25,149.9,149.83,10.2682]
["bitfinex","SOLUSD",1642099458275,0.25,149.9,149.83,10.2682]
["bitfinex","SOLUSD",1642099458977,32.69849456,149.91,149.83,10.2682]
["bitfinex","SOLUSD",1642099459609,18.9272,149.91,149.84,25.44100886]
["bitfinex","SOLUSD",1642099459808,2.669,149.91,149.84,25.44100886]
["bitfinex","SOLUSD",1642099460007,6.13324989,149.95,149.84,25.95100886]
["bitfinex","SOLUSD",1642099460207,3.46524989,149.95,149.85,90.9435]
["bitfinex","SOLUSD",1642099460607,16.71800066,149.94,149.85,91.2035]
["bitfinex","SOLUSD",1642099461008,22.71800066,149.94,149.85,91.4535]
["bitfinex","SOLUSD",1642099461208,16.71800066,149.94,149.88,10.0049]
["bitfinex","SOLUSD",1642099461507,6.13324989,149.97,149.88,10.2649]
["bitfinex","SOLUSD",1642099461809,6.13324989,149.97,149.87,16.49793013]
["bitfinex","SOLUSD",1642099462210,12.13324989,149.97,149.85,24.8135]
["bitfinex","SOLUSD",1642099462508,8.668,149.97,149.85,25.0635]
["bitfinex","SOLUSD",1642099463109,14.69227302,149.96,149.85,42.33118486]
["bitfinex","SOLUSD",1642099463309,2.668,149.95,149.87,10.0062]
["bitfinex","SOLUSD",1642099463509,8.668,149.95,149.87,10.2662]
["bitfinex","SOLUSD",1642099463909,6.25,149.95,149.87,34.3366]
["bitfinex","SOLUSD",1642099464310,0.25,149.95,149.87,34.3366]
["bitfinex","SOLUSD",1642099464512,20.94227302,149.96,149.87,34.3366]
["bitfinex","SOLUSD",1642099464714,2.668,149.95,149.87,34.3366]
["bitfinex","SOLUSD",1642099465112,18.9232,149.95,149.87,34.3366]
["bitfinex","SOLUSD",1642099466213,8.918,149.95,149.89,10.0046]
["bitfinex","SOLUSD",1642099466615,8.918,149.95,149.87,24.0704]
["bitfinex","SOLUSD",1642099466813,8.918,149.95,149.87,24.3304]
["bitfinex","SOLUSD",1642099466814,15.657,149.95,149.87,24.3304]
["bitfinex","SOLUSD",1642099467615,25.6621,149.95,149.87,24.3304]
["bitfinex","SOLUSD",1642099468015,25.6621,149.95,149.87,23.3304]
["bitfinex","SOLUSD",1642099468318,25.6621,149.95,149.87,23.0704]
["bitfinex","SOLUSD",1642099468716,25.6621,149.95,149.83,32.6738]
["bitfinex","SOLUSD",1642099468916,25.6621,149.95,149.83,32.9338]
["bitfinex","SOLUSD",1642099469514,25.6621,149.95,149.84,23.251]
["bitfinex","SOLUSD",1642099470115,9.61,149.94,149.84,23.511]
["bitfinex","SOLUSD",1642099470320,10.0092,149.89,149.84,23.511]
["bitfinex","SOLUSD",1642099470514,15.24096628,149.88,149.84,23.511]
["bitfinex","SOLUSD",1642099470916,21.49096628,149.88,149.84,23.511]
["bitfinex","SOLUSD",1642099471716,15.49096628,149.88,149.84,23.511]
["bitfinex","SOLUSD",1642099472318,0.25,149.88,149.84,23.511]
["bitfinex","SOLUSD",1642099472522,16.2585,149.9,149.84,23.511]
["bitfinex","SOLUSD",1642099473331,13.77554426,149.89,149.84,23.511]
["bitfinex","SOLUSD",1642099473621,20.02554426,149.89,149.84,23.511]
["bitfinex","SOLUSD",1642099474019,30.03474426,149.89,149.84,23.511]
["bitfinex","SOLUSD",1642099475522,20.02554426,149.89,149.84,33.5192]
["bitfinex","SOLUSD",1642099475922,14.02554426,149.89,149.84,33.5192]
["bitfinex","SOLUSD",1642099476223,0.25,149.89,149.84,33.5192]
["bitfinex","SOLUSD",1642099476425,6.25,149.89,149.84,33.5192]
["bitfinex","SOLUSD",1642099476624,8.919,149.9,149.84,33.5192]
["bitfinex","SOLUSD",1642099477222,6.25,149.9,149.84,23.511]
["bitfinex","SOLUSD",1642099477423,8.918,149.9,149.84,23.511]
["bitfinex","SOLUSD",1642099478024,18.9265,149.9,149.84,23.511]
["bitfinex","SOLUSD",1642099484338,18.9265,149.9,149.83,32.6739]
["bitfinex","SOLUSD",1642099484339,18.9265,149.9,149.83,10.0089]
["bitfinex","SOLUSD",1642099484536,18.9265,149.9,149.82,10.0095]
["bitfinex","SOLUSD",1642099484937,18.9265,149.9,149.82,10.2695]
["bitfinex","SOLUSD",1642099487063,18.9265,149.9,149.82,0.26]
["bitfinex","SOLUSD",1642099487264,18.9265,149.9,149.81,33.9508]
["bitfinex","SOLUSD",1642099487465,18.9265,149.9,149.81,23.941]
["bitfinex","SOLUSD",1642099490667,18.9265,149.9,149.8,10.0101]
["bitfinex","SOLUSD",1642099490668,85.3165,149.9,149.8,10.0101]
["bitfinex","SOLUSD",1642099490868,85.3165,149.9,149.78,2.669]
["bitfinex","SOLUSD",1642099490869,94.9265,149.9,149.78,2.669]
["bitfinex","SOLUSD",1642099491069,1.64999521,149.89,149.78,2.669]
["bitfinex","SOLUSD",1642099491268,10.0164,149.83,149.78,2.669]
["bitfinex","SOLUSD",1642099491466,2.67,149.82,149.78,2.669]
["bitfinex","SOLUSD",1642099491667,17.03881486,149.81,149.78,2.669]
["bitfinex","SOLUSD",1642099491867,2.67,149.8,149.72,3.82319081]
["bitfinex","SOLUSD",1642099492068,15.922,149.8,149.72,3.82319081]
["bitfinex","SOLUSD",1642099492266,17.57199521,149.8,149.72,3.82319081]
["bitfinex","SOLUSD",1642099492466,1.64999521,149.79,149.72,3.82319081]
["bitfinex","SOLUSD",1642099492669,10.0192,149.75,149.72,3.82319081]
["bitfinex","SOLUSD",1642099492867,17.6182,149.75,149.72,3.82319081]
["bitfinex","SOLUSD",1642099493074,23.8682,149.75,149.68,529.46103645]
["bitfinex","SOLUSD",1642099493769,23.8682,149.75,149.68,528.96103645]
["bitfinex","SOLUSD",1642099494071,23.8682,149.75,149.68,3.82319081]
["bitfinex","SOLUSD",1642099494472,23.8682,149.75,149.67,24.34987799]
["bitfinex","SOLUSD",1642099495874,23.8682,149.75,149.67,27.01987799]
["bitfinex","SOLUSD",1642099496075,17.8682,149.75,149.67,26.77987799]
["bitfinex","SOLUSD",1642099496873,10.2692,149.75,149.68,66.39]
["bitfinex","SOLUSD",1642099497074,0.25,149.75,149.68,76.6679]
["bitfinex","SOLUSD",1642099497474,16.2679,149.76,149.68,76.6679]
["bitfinex","SOLUSD",1642099497674,2.67,149.78,149.68,76.6679]
["bitfinex","SOLUSD",1642099497876,2.67,149.81,149.7,66.39]
["bitfinex","SOLUSD",1642099498077,39.52364989,149.82,149.71,35.3864]
["bitfinex","SOLUSD",1642099498285,3.46524989,149.83,149.72,66.39]
["bitfinex","SOLUSD",1642099498577,20.43998415,149.83,149.74,15.07853611]
["bitfinex","SOLUSD",1642099498777,20.43998415,149.83,149.75,2.67]
["bitfinex","SOLUSD",1642099498978,2.67,149.85,149.75,2.93]
["bitfinex","SOLUSD",1642099499176,13.07524989,149.87,149.75,105.83029521]
["bitfinex","SOLUSD",1642099499177,2.67,149.86,149.75,105.83029521]
["bitfinex","SOLUSD",1642099499378,3.46524989,149.87,149.75,115.69029521]
["bitfinex","SOLUSD",1642099499983,19.67462516,149.87,149.75,115.69029521]
["bitfinex","SOLUSD",1642099500178,26.22037527,149.87,149.75,115.69029521]
["bitfinex","SOLUSD",1642099500378,32.22037527,149.87,149.75,115.69029521]
["bitfinex","SOLUSD",1642099500982,22.20937527,149.87,149.75,115.69029521]
["bitfinex","SOLUSD",1642099501381,6.0,149.87,149.75,115.69029521]
["bitfinex","SOLUSD",1642099501580,8.67,149.88,149.75,115.69029521]
["bitfinex","SOLUSD",1642099501780,8.67,149.88,149.75,121.69029521]
["bitfinex","SOLUSD",1642099502179,2.67,149.88,149.75,121.69029521]
["bitfinex","SOLUSD",1642099502781,15.87231831,149.89,149.75,121.69029521]
["bitfinex","SOLUSD",1642099502981,15.87231831,149.89,149.75,145.88279521]
["bitfinex","SOLUSD",1642099503782,15.87231831,149.89,149.75,145.38279521]
["bitfinex","SOLUSD",1642099504583,15.87231831,149.89,149.77,15.44454958]
["bitfinex","SOLUSD",1642099504784,15.87231831,149.89,149.82,10.0083]
["bitfinex","SOLUSD",1642099504984,15.87231831,149.89,149.82,76.6583]
["bitfinex","SOLUSD",1642099505383,16.12231831,149.89,149.82,76.6583]
["bitfinex","SOLUSD",1642099505583,26.13161831,149.89,149.82,10.2683]
["bitfinex","SOLUSD",1642099505783,32.13161831,149.89,149.82,0.26]
["bitfinex","SOLUSD",1642099505985,32.13161831,149.89,149.81,10.2701]
["bitfinex","SOLUSD",1642099506183,39.17861831,149.89,149.8,23.4603]
["bitfinex","SOLUSD",1642099506384,1.64999521,149.88,149.77,9.61]
["bitfinex","SOLUSD",1642099506583,12.59353408,149.86,149.76,19.70164877]
["bitfinex","SOLUSD",1642099506784,2.67,149.85,149.76,15.87845796]
["bitfinex","SOLUSD",1642099506984,8.92,149.85,149.77,10.0125]
["bitfinex","SOLUSD",1642099507787,8.92,149.85,149.77,76.4025]
["bitfinex","SOLUSD",1642099508186,18.9319,149.85,149.77,10.0125]
["bitfinex","SOLUSD",1642099508888,18.9319,149.85,149.76,15.87845796]
["bitfinex","SOLUSD",1642099509091,18.9319,149.85,149.76,92.28195796]
["bitfinex","SOLUSD",1642099509290,18.9319,149.85,149.76,10.0135]
["bitfinex","SOLUSD",1642099509491,28.69689521,149.85,149.76,0.26]
["bitfinex","SOLUSD",1642099509690,28.69689521,149.85,149.75,47.5744]
["bitfinex","SOLUSD",1642099509897,27.0469,149.85,149.75,47.5744]
["bitfinex","SOLUSD",1642099510094,27.0469,149.85,149.72,16.10319081]
["bitfinex","SOLUSD",1642099510291,27.0469,149.85,149.73,38.26199869]
["bitfinex","SOLUSD",1642099511295,18.9319,149.85,149.74,1.64999521]
["bitfinex","SOLUSD",1642099512219,18.9319,149.85,149.74,1.90999521]
["bitfinex","SOLUSD",1642099512426,18.9319,149.85,149.77,24.53310897]
["bitfinex","SOLUSD",1642099512820,18.9319,149.85,149.77,24.29310897]
["bitfinex","SOLUSD",1642099513021,2.92,149.85,149.77,24.29310897]
["bitfinex","SOLUSD",1642099513222,4.75147979,149.85,149.77,24.29310897]
["bitfinex","SOLUSD",1642099513422,2.08147979,149.85,149.77,24.29310897]
["bitfinex","SOLUSD",1642099513727,1.83147979,149.85,149.8,10.0105]
["bitfinex","SOLUSD",1642099513922,1.83147979,149.85,149.81,66.39]
["bitfinex","SOLUSD",1642099514322,10.0085,149.9,149.81,0.26]
["bitfinex","SOLUSD",1642099514323,1.83147979,149.86,149.81,0.26]
["bitfinex","SOLUSD",1642099514927,1.83147979,149.86,149.8,85.02833182]
["bitfinex","SOLUSD",1642099515324,18.35362744,149.89,149.8,83.37833661]
["bitfinex","SOLUSD",1642099515529,0.25,149.86,149.8,83.37833661]
["bitfinex","SOLUSD",1642099516125,0.25,149.86,149.83,10.0083]
["bitfinex","SOLUSD",1642099516328,10.50047979,149.89,149.84,6.06439993]
["bitfinex","SOLUSD",1642099516524,10.50047979,149.89,149.84,6.32439993]
["bitfinex","SOLUSD",1642099516725,11.84057979,149.89,149.84,6.32439993]
["bitfinex","SOLUSD",1642099516926,1.83147979,149.88,149.84,6.32439993]
["bitfinex","SOLUSD",1642099517730,1.83147979,149.88,149.84,16.33239993]
["bitfinex","SOLUSD",1642099517927,0.25,149.88,149.84,16.33239993]
["bitfinex","SOLUSD",1642099518327,2.08147979,149.89,149.84,16.33239993]
["bitfinex","SOLUSD",1642099519327,8.08147979,149.89,149.84,16.33239993]
["bitfinex","SOLUSD",1642099519527,2.669,149.88,149.84,16.33239993]
["bitfinex","SOLUSD",1642099519728,2.08147979,149.89,149.84,16.33239993]
["bitfinex","SOLUSD",1642099519928,8.08147979,149.89,149.84,16.33239993]
["bitfinex","SOLUSD",1642099520130,2.08147979,149.89,149.84,16.33239993]
["bitfinex","SOLUSD",1642099520328,8.08147979,149.89,149.84,16.33239993]
["bitfinex","SOLUSD",1642099520529,2.08147979,149.89,149.84,16.33239993]
["bitfinex","SOLUSD",1642099521532,18.09057979,149.89,149.84,6.06439993]
["bitfinex","SOLUSD",1642099521729,2.669,149.88,149.84,6.06439993]
["bitfinex","SOLUSD",1642099522129,2.919,149.88,149.84,6.06439993]
["bitfinex","SOLUSD",1642099522530,24.27504151,149.88,149.84,6.06439993]
["bitfinex","SOLUSD",1642099522729,26.1065213,149.88,149.8,24.2929]
["bitfinex","SOLUSD",1642099523129,36.1166213,149.88,149.81,10.0101]
["bitfinex","SOLUSD",1642099523329,30.1166213,149.88,149.81,10.0101]
["bitfinex","SOLUSD",1642099523531,1.83147979,149.87,149.81,10.0101]
["bitfinex","SOLUSD",1642099523730,2.669,149.86,149.81,10.0101]
["bitfinex","SOLUSD",1642099523932,4.50047979,149.87,149.81,76.4001]
["bitfinex","SOLUSD",1642099524133,4.50047979,149.87,149.81,76.6601]
["bitfinex","SOLUSD",1642099524331,1.83147979,149.87,149.81,76.6601]
["bitfinex","SOLUSD",1642099524734,0.00890553,149.96,149.84,66.39]
["bitfinex","SOLUSD",1642099524931,27.27769433,150.02,149.92,120.12]
["bitfinex","SOLUSD",1642099524932,7.83489433,150.02,149.92,120.12]
["bitfinex","SOLUSD",1642099525131,7.83489433,150.02,149.93,12.276]
["bitfinex","SOLUSD",1642099525331,4.52839433,150.02,149.93,13.92599521]
["bitfinex","SOLUSD",1642099525532,15.11058745,150.07,149.94,120.12]
["bitfinex","SOLUSD",1642099525732,34.666,150.06,149.93,12.19190743]
["bitfinex","SOLUSD",1642099525933,66.39,150.05,149.93,9.61]
["bitfinex","SOLUSD",1642099526132,2.666,150.04,149.93,9.61]
["bitfinex","SOLUSD",1642099526331,2.666,150.04,149.89,2.666]
["bitfinex","SOLUSD",1642099526532,13.92599521,150.04,149.89,2.666]
["bitfinex","SOLUSD",1642099526734,3.08139748,150.03,149.89,2.666]
["bitfinex","SOLUSD",1642099526932,2.666,150.02,149.93,10.0025]
["bitfinex","SOLUSD",1642099527132,4.31599521,150.02,149.93,10.0025]
["bitfinex","SOLUSD",1642099527534,4.56599521,150.02,149.89,82.3947]
["bitfinex","SOLUSD",1642099527932,4.56599521,150.02,149.89,82.6547]
["bitfinex","SOLUSD",1642099528133,4.31599521,150.02,149.91,10.0028]
["bitfinex","SOLUSD",1642099528332,2.666,150.02,149.92,69.056]
["bitfinex","SOLUSD",1642099528534,2.666,150.02,149.92,83.55333248]
["bitfinex","SOLUSD",1642099529133,2.666,150.04,149.94,10.0009]
["bitfinex","SOLUSD",1642099529339,2.666,150.06,149.95,2.666]
["bitfinex","SOLUSD",1642099529535,8.666,150.06,149.95,3.176]
["bitfinex","SOLUSD",1642099529735,2.666,150.06,149.95,0.26]
["bitfinex","SOLUSD",1642099529935,1.22440368,150.05,149.93,26.5396]
["bitfinex","SOLUSD",1642099530138,2.666,150.04,149.93,26.2796]
["bitfinex","SOLUSD",1642099530338,2.666,150.04,149.93,26.0296]
["bitfinex","SOLUSD",1642099530536,18.6658,150.04,149.94,10.0005]
["bitfinex","SOLUSD",1642099530736,1.64999521,150.03,149.94,10.0005]
["bitfinex","SOLUSD",1642099530937,2.666,150.02,149.94,10.0005]
["bitfinex","SOLUSD",1642099531338,8.666,150.02,149.94,10.0005]
["bitfinex","SOLUSD",1642099531537,8.666,150.02,149.94,10.2605]
["bitfinex","SOLUSD",1642099531941,2.666,150.02,149.94,0.26]
["bitfinex","SOLUSD",1642099532137,8.666,150.02,149.93,23.3636]
["bitfinex","SOLUSD",1642099532338,2.666,150.02,149.93,23.3636]
["bitfinex","SOLUSD",1642099532538,8.666,150.02,149.93,23.3636]
["bitfinex","SOLUSD",1642099533138,18.9171,150.02,149.93,33.3652]
["bitfinex","SOLUSD",1642099533538,18.9171,150.02,149.93,33.6252]
["bitfinex","SOLUSD",1642099535241,18.6671,150.02,149.93,33.6252]
["bitfinex","SOLUSD",1642099536152,18.6671,150.02,149.93,100.0152]
["bitfinex","SOLUSD",1642099536345,18.6671,150.02,149.93,33.6252]
["bitfinex","SOLUSD",1642099536542,18.9171,150.02,149.93,33.6252]
["bitfinex","SOLUSD",1642099536743,18.6671,150.02,149.94,76.3908]
["bitfinex","SOLUSD",1642099536946,18.6671,150.02,149.94,76.6508]
["bitfinex","SOLUSD",1642099537746,18.6671,150.02,149.94,76.9008]
["bitfinex","SOLUSD",1642099537977,16.0011,150.02,149.94,76.9008]
["bitfinex","SOLUSD",1642099538175,6.0,150.02,149.94,76.9008]
["bitfinex","SOLUSD",1642099538576,18.6659,150.03,149.94,76.9008]
["bitfinex","SOLUSD",1642099538776,15.9999,150.03,149.94,76.9008]
["bitfinex","SOLUSD",1642099538976,15.9999,150.03,149.94,76.9708]
["bitfinex","SOLUSD",1642099539377,15.9999,150.03,149.95,14.86078599]
["bitfinex","SOLUSD",1642099539577,6.0,150.03,149.96,9.9991]
["bitfinex","SOLUSD",1642099539879,9.61,150.05,149.96,76.3891]
["bitfinex","SOLUSD",1642099540077,9.61,150.05,149.96,76.8991]
["bitfinex","SOLUSD",1642099540478,2.666,150.07,149.97,0.07]
["bitfinex","SOLUSD",1642099540776,2.666,150.07,150.01,15.24170805]
["bitfinex","SOLUSD",1642099540977,33.3265,150.1,150.01,0.26]
["bitfinex","SOLUSD",1642099540978,2.665,150.09,150.01,0.26]
["bitfinex","SOLUSD",1642099541778,2.665,150.09,149.98,69.565]
["bitfinex","SOLUSD",1642099541980,9.61,150.12,149.98,69.635]
["bitfinex","SOLUSD",1642099542178,2.665,150.11,150.01,9.9957]
["bitfinex","SOLUSD",1642099542579,8.665,150.11,150.02,66.39]
["bitfinex","SOLUSD",1642099542778,3.81963561,150.08,150.02,66.39]
["bitfinex","SOLUSD",1642099542978,3.81963561,150.08,150.02,66.65]
["bitfinex","SOLUSD",1642099543178,3.81963561,150.08,150.0,35.9776]
["bitfinex","SOLUSD",1642099543378,4.06963561,150.08,149.99,48.0216]
["bitfinex","SOLUSD",1642099543577,2.666,150.07,149.99,48.0216]
["bitfinex","SOLUSD",1642099543778,4.06963561,150.08,149.99,48.0216]
["bitfinex","SOLUSD",1642099543979,2.916,150.07,149.99,48.0216]
["bitfinex","SOLUSD",1642099544477,2.916,150.07,150.01,17.47136957]
["bitfinex","SOLUSD",1642099544678,2.665,150.09,150.01,17.72136957]
["bitfinex","SOLUSD",1642099544882,19.42963561,150.1,150.02,66.39]
["bitfinex","SOLUSD",1642099545079,9.81963561,150.1,150.02,66.65]
["bitfinex","SOLUSD",1642099545681,6.0,150.1,150.02,66.65]
["bitfinex","SOLUSD",1642099546180,8.665,150.11,150.02,66.65]
["bitfinex","SOLUSD",1642099546380,0.25,150.1,150.02,66.65]
["bitfinex","SOLUSD",1642099546581,8.665,150.11,150.02,66.65]
["bitfinex","SOLUSD",1642099546981,8.665,150.11,150.02,66.9]
["bitfinex","SOLUSD",1642099547181,3.8192356,150.09,150.02,66.9]
["bitfinex","SOLUSD",1642099547583,3.8192356,150.09,150.03,0.07]
["bitfinex","SOLUSD",1642099547783,4.0692356,150.09,150.03,0.07]
["bitfinex","SOLUSD",1642099547981,10.0692356,150.09,150.03,0.07]
["bitfinex","SOLUSD",1642099548180,2.665,150.08,150.03,0.07]
["bitfinex","SOLUSD",1642099548581,8.915,150.08,150.03,0.07]
["bitfinex","SOLUSD",1642099549782,18.525,150.08,150.03,0.07]
["bitfinex","SOLUSD",1642099549985,18.525,150.08,149.95,0.07]
["bitfinex","SOLUSD",1642099550181,18.525,150.08,149.95,24.9163]
["bitfinex","SOLUSD",1642099550581,18.525,150.08,149.96,14.63429477]
["bitfinex","SOLUSD",1642099550784,8.665,150.08,149.97,66.46]
["bitfinex","SOLUSD",1642099550982,3.81994339,150.07,149.97,91.2937]
["bitfinex","SOLUSD",1642099551384,9.81994339,150.07,149.97,91.5437]
["bitfinex","SOLUSD",1642099551684,9.81994339,150.07,150.0,66.39]
["bitfinex","SOLUSD",1642099552086,6.0,150.07,150.0,66.65]
["bitfinex","SOLUSD",1642099552488,8.666,150.1,150.0,66.65]
["bitfinex","SOLUSD",1642099552889,6.0,150.1,150.0,66.39]
["bitfinex","SOLUSD",1642099553087,6.0,150.12,150.0,66.39]
["bitfinex","SOLUSD",1642099553289,2.665,150.11,150.01,22.9229]
["bitfinex","SOLUSD",1642099553491,8.665,150.11,150.02,81.78567378]
["bitfinex","SOLUSD",1642099553688,6.25,150.11,150.02,81.78567378]
["bitfinex","SOLUSD",1642099553889,2.665,150.1,150.02,81.78567378]
["bitfinex","SOLUSD",1642099554089,8.915,150.1,150.02,81.78567378]
["bitfinex","SOLUSD",1642099554291,8.915,150.1,150.02,82.04567378]
["bitfinex","SOLUSD",1642099554490,8.665,150.1,150.02,66.65]
["bitfinex","SOLUSD",1642099554889,8.665,150.1,150.02,66.9]
["bitfinex","SOLUSD",1642099555092,3.8193882,150.09,150.02,66.9]
["bitfinex","SOLUSD",1642099555489,9.8193882,150.09,150.02,66.9]
["bitfinex","SOLUSD",1642099556089,6.0,150.09,150.02,66.9]
["bitfinex","SOLUSD",1642099556490,2.665,150.11,150.02,66.9]
["bitfinex","SOLUSD",1642099556891,8.665,150.11,150.02,66.9]
["bitfinex","SOLUSD",1642099557694,6.0,150.11,150.02,69.565]
["bitfinex","SOLUSD",1642099558092,9.09580241,150.12,150.02,69.565]
["bitfinex","SOLUSD",1642099558292,0.43080241,150.12,150.02,69.565]
["bitfinex","SOLUSD",1642099558595,3.81908663,150.1,150.02,69.565]
["bitfinex","SOLUSD",1642099558793,2.31908663,150.1,150.02,69.565]
["bitfinex","SOLUSD",1642099558994,8.56908663,150.1,150.02,69.565]
["bitfinex","SOLUSD",1642099559393,1.12862928,150.09,150.02,2.665]
["bitfinex","SOLUSD",1642099559593,7.37862928,150.09,150.0,2.665]
["bitfinex","SOLUSD",1642099559794,2.665,150.08,149.95,26.322]
["bitfinex","SOLUSD",1642099559993,8.915,150.08,149.95,23.657]
["bitfinex","SOLUSD",1642099560594,18.9124,150.08,149.95,23.657]
["bitfinex","SOLUSD",1642099560795,18.9124,150.08,149.95,23.907]
["bitfinex","SOLUSD",1642099561094,18.9124,150.08,149.95,23.657]
["bitfinex","SOLUSD",1642099561295,9.61,150.07,149.95,23.657]
["bitfinex","SOLUSD",1642099561497,2.666,150.06,149.95,90.047]
["bitfinex","SOLUSD",1642099561696,7.902,150.06,149.95,90.047]
["bitfinex","SOLUSD",1642099561895,14.152,150.06,149.95,90.047]
["bitfinex","SOLUSD",1642099562095,0.43080241,150.05,149.95,90.047]
["bitfinex","SOLUSD",1642099562295,2.666,150.04,149.95,90.047]
["bitfinex","SOLUSD",1642099562497,8.916,150.04,149.95,90.297]
["bitfinex","SOLUSD",1642099563295,18.9159,150.04,149.95,90.297]
["bitfinex","SOLUSD",1642099564195,18.9159,150.04,149.95,23.657]
["bitfinex","SOLUSD",1642099564895,18.9159,150.04,149.93,24.1397]
["bitfinex","SOLUSD",1642099566395,18.9159,150.04,149.93,48.2345]
["bitfinex","SOLUSD",1642099566997,18.9159,150.04,149.93,48.4945]
["bitfinex","SOLUSD",1642099567397,9.61,150.03,149.93,48.4945]
["bitfinex","SOLUSD",1642099567598,2.666,150.02,149.93,48.7445]
["bitfinex","SOLUSD",1642099568098,8.916,150.02,149.93,48.7445]
["bitfinex","SOLUSD",1642099568599,10.04462928,150.02,149.93,48.7445]
["bitfinex","SOLUSD",1642099568799,20.04622928,150.02,149.93,48.4945]
["bitfinex","SOLUSD",1642099568999,9.61,150.01,149.9,2.666]
["bitfinex","SOLUSD",1642099569199,2.666,150.0,149.87,23.485]
["bitfinex","SOLUSD",1642099569400,12.276,150.0,149.87,26.151]
["bitfinex","SOLUSD",1642099569600,18.526,150.0,149.87,26.151]
["bitfinex","SOLUSD",1642099569801,0.43080241,149.99,149.87,23.485]
["bitfinex","SOLUSD",1642099569999,12.276,149.98,149.87,23.485]
["bitfinex","SOLUSD",1642099570502,84.916,149.98,149.86,22.8714]
["bitfinex","SOLUSD",1642099570900,10.0049,149.97,149.86,22.8714]
["bitfinex","SOLUSD",1642099571100,13.38443244,149.96,149.86,22.8714]
["bitfinex","SOLUSD",1642099571301,13.38443244,149.96,149.83,22.7601]
["bitfinex","SOLUSD",1642099571502,19.63443244,149.96,149.83,22.7601]
["bitfinex","SOLUSD",1642099572502,27.20043244,149.96,149.83,22.7601]
["bitfinex","SOLUSD",1642099572703,10.0079,149.92,149.83,22.7601]
["bitfinex","SOLUSD",1642099572907,15.5139,149.92,149.83,22.7601]
["bitfinex","SOLUSD",1642099573105,2.668,149.91,149.83,22.7601]
["bitfinex","SOLUSD",1642099573507,8.918,149.91,149.83,22.7601]
["bitfinex","SOLUSD",1642099573703,6.25,149.91,149.83,23.0101]
["bitfinex","SOLUSD",1642099574304,16.2587,149.91,149.83,23.0101]
["bitfinex","SOLUSD",1642099574505,16.2587,149.91,149.83,23.2701]
["bitfinex","SOLUSD",1642099575406,16.2587,149.91,149.83,23.0101]
["bitfinex","SOLUSD",1642099575806,16.2587,149.91,149.83,38.23097004]
["bitfinex","SOLUSD",1642099576409,16.2587,149.91,149.83,104.62097004]
["bitfinex","SOLUSD",1642099576809,6.0,149.91,149.83,104.88097004]
["bitfinex","SOLUSD",1642099577107,6.0,149.93,149.84,1.71999521]
["bitfinex","SOLUSD",1642099577511,6.0,149.95,149.85,2.668]
["bitfinex","SOLUSD",1642099577810,6.0,149.95,149.86,14.80783841]
["bitfinex","SOLUSD",1642099578011,28.2828,149.96,149.86,15.31783841]
["bitfinex","SOLUSD",1642099578213,25.8648,149.96,149.86,81.70783841]
["bitfinex","SOLUSD",1642099578410,15.61,149.96,149.86,81.70783841]
["bitfinex","SOLUSD",1642099579012,6.0,149.96,149.86,91.71183841]
["bitfinex","SOLUSD",1642099579543,8.668,149.97,149.86,91.71183841]
["bitfinex","SOLUSD",1642099579745,8.918,149.97,149.86,91.71183841]
["bitfinex","SOLUSD",1642099583848,18.922,149.97,149.86,91.71183841]
["bitfinex","SOLUSD",1642099584048,28.532,149.97,149.85,2.668]
["bitfinex","SOLUSD",1642099584247,35.118,149.97,149.83,27.4628]
["bitfinex","SOLUSD",1642099584446,101.508,149.97,149.83,24.7948]
["bitfinex","SOLUSD",1642099584646,35.118,149.97,149.83,24.7948]
["bitfinex","SOLUSD",1642099585650,35.118,149.97,149.83,38.14381987]
["bitfinex","SOLUSD",1642099586051,35.118,149.97,149.83,38.39381987]
["bitfinex","SOLUSD",1642099586650,35.118,149.97,149.83,38.14381987]
["bitfinex","SOLUSD",1642099587351,35.118,149.97,149.84,66.39]
["bitfinex","SOLUSD",1642099587552,28.282,149.97,149.85,90.2509]
["bitfinex","SOLUSD",1642099587751,28.282,149.97,149.86,13.12163432]
["bitfinex","SOLUSD",1642099587950,15.61,149.97,149.86,16.29963432]
["bitfinex","SOLUSD",1642099588154,6.0,149.97,149.87,66.39]
["bitfinex","SOLUSD",1642099588354,6.0,149.97,149.88,2.668]
["bitfinex","SOLUSD",1642099588554,6.0,149.99,149.88,0.51]
["bitfinex","SOLUSD",1642099588753,2.666,149.98,149.89,76.3926]
["bitfinex","SOLUSD",1642099588952,6.0,149.98,149.89,93.93065343]
["bitfinex","SOLUSD",1642099589652,8.666,149.99,149.89,93.93065343]
["bitfinex","SOLUSD",1642099589856,2.666,149.99,149.89,93.93065343]
["bitfinex","SOLUSD",1642099590054,8.666,149.99,149.89,93.93065343]
["bitfinex","SOLUSD",1642099590955,6.0,149.99,149.89,93.93065343]
["bitfinex","SOLUSD",1642099591357,18.668,150.0,149.89,93.93065343]
["bitfinex","SOLUSD",1642099592457,18.918,150.0,149.89,93.93065343]
["bitfinex","SOLUSD",1642099593559,18.668,150.0,149.89,93.93065343]
["bitfinex","SOLUSD",1642099593763,18.668,150.0,149.89,96.59665343]
["bitfinex","SOLUSD",1642099594761,18.668,150.0,149.89,96.34665343]
["bitfinex","SOLUSD",1642099595563,18.918,150.0,149.89,96.34665343]
["bitfinex","SOLUSD",1642099596574,18.918,150.0,149.89,96.59665343]
["bitfinex","SOLUSD",1642099597273,8.916,150.0,149.89,96.59665343]
["bitfinex","SOLUSD",1642099597675,6.25,150.0,149.89,98.24664864]
["bitfinex","SOLUSD",1642099598595,0.25,150.0,149.89,98.24664864]
["bitfinex","SOLUSD",1642099598796,6.25,150.0,149.91,66.39]
["bitfinex","SOLUSD",1642099599000,6.25,150.0,149.93,10.0006]
["bitfinex","SOLUSD",1642099599196,6.25,150.0,149.91,69.566]
["bitfinex","SOLUSD",1642099599398,2.666,149.99,149.91,66.9]
["bitfinex","SOLUSD",1642099599598,8.916,149.99,149.91,66.9]
["bitfinex","SOLUSD",1642099599798,8.666,149.99,149.91,66.9]
["bitfinex","SOLUSD",1642099599998,6.0,149.99,149.91,66.9]
["bitfinex","SOLUSD",1642099600199,6.0,149.99,149.91,66.65]
["bitfinex","SOLUSD",1642099600399,8.666,150.02,149.91,66.39]
["bitfinex","SOLUSD",1642099600802,10.0033,149.98,149.91,66.39]
["bitfinex","SOLUSD",1642099601101,16.2533,149.98,149.91,66.39]
["bitfinex","SOLUSD",1642099601503,16.2533,149.98,149.91,66.64]
["bitfinex","SOLUSD",1642099602101,16.2533,149.98,149.91,66.9]
["bitfinex","SOLUSD",1642099602901,16.2533,149.98,149.91,66.4]
["bitfinex","SOLUSD",1642099603301,16.2533,149.98,149.9,23.7079]
["bitfinex","SOLUSD",1642099603503,12.276,149.97,149.87,24.7524]
["bitfinex","SOLUSD",1642099603802,10.0054,149.95,149.87,24.7524]
["bitfinex","SOLUSD",1642099604005,21.5594,149.95,149.87,24.7524]
["bitfinex","SOLUSD",1642099604603,31.1694,149.95,149.84,27.0315]
["bitfinex","SOLUSD",1642099604804,2.668,149.94,149.82,15.98353752]
["bitfinex","SOLUSD",1642099605002,10.0081,149.91,149.82,10.2496]
["bitfinex","SOLUSD",1642099605206,17.9321,149.91,149.82,10.2496]
["bitfinex","SOLUSD",1642099605406,24.1821,149.91,149.82,10.2496]
["bitfinex","SOLUSD",1642099605603,24.1821,149.91,149.82,10.5096]
["bitfinex","SOLUSD",1642099606003,24.1821,149.91,149.82,77.1496]
["bitfinex","SOLUSD",1642099606205,24.1821,149.91,149.82,87.158]
["bitfinex","SOLUSD",1642099607207,24.1821,149.91,149.83,14.96754714]
["bitfinex","SOLUSD",1642099607405,24.1821,149.91,149.83,81.35754714]
["bitfinex","SOLUSD",1642099607605,24.1821,149.91,149.83,81.86754714]
["bitfinex","SOLUSD",1642099608305,24.1821,149.91,149.83,66.9]
["bitfinex","SOLUSD",1642099609107,24.1821,149.91,149.81,32.9239]
["bitfinex","SOLUSD",1642099609306,2.669,149.9,149.81,22.9147]
["bitfinex","SOLUSD",1642099609507,10.0102,149.88,149.81,22.9147]
["bitfinex","SOLUSD",1642099609710,15.3942,149.88,149.81,22.9147]
["bitfinex","SOLUSD",1642099609906,21.6442,149.88,149.81,22.9147]
["bitfinex","SOLUSD",1642099611410,21.6442,149.88,149.81,23.1747]
["bitfinex","SOLUSD",1642099611609,21.6442,149.88,149.81,0.26]
["bitfinex","SOLUSD",1642099612107,21.6442,149.88,149.79,24.585]
["bitfinex","SOLUSD",1642099612510,21.6442,149.88,149.79,24.835]
["bitfinex","SOLUSD",1642099612907,21.6442,149.88,149.79,91.225]
["bitfinex","SOLUSD",1642099613107,15.6442,149.88,149.79,91.225]
["bitfinex","SOLUSD",1642099614208,15.6442,149.88,149.79,101.2354]
["bitfinex","SOLUSD",1642099614409,21.3942,149.88,149.79,102.88539521]
["bitfinex","SOLUSD",1642099614608,6.0,149.88,149.82,66.39]
["bitfinex","SOLUSD",1642099615010,16.009,149.9,149.82,66.9]
["bitfinex","SOLUSD",1642099615808,16.259,149.9,149.82,66.9]
["bitfinex","SOLUSD",1642099616810,6.25,149.9,149.82,76.9087]
["bitfinex","SOLUSD",1642099617009,0.25,149.9,149.82,76.9087]
["bitfinex","SOLUSD",1642099617211,16.2579,149.91,149.82,76.9087]
["bitfinex","SOLUSD",1642099618210,16.2579,149.91,149.82,66.9]
["bitfinex","SOLUSD",1642099620721,16.2579,149.91,149.82,0.26]
["bitfinex","SOLUSD",1642099620921,2.669,149.9,149.8,23.5518]
["bitfinex","SOLUSD",1642099621122,10.0116,149.86,149.8,23.5518]
["bitfinex","SOLUSD",1642099621325,15.2066,149.86,149.8,23.5518]
["bitfinex","SOLUSD",1642099621523,21.4566,149.86,149.79,24.325]
["bitfinex","SOLUSD",1642099622125,24.1256,149.86,149.79,24.325]
["bitfinex","SOLUSD",1642099622324,24.1256,149.86,149.8,66.39]
["bitfinex","SOLUSD",1642099622528,24.1256,149.86,149.79,24.325]
["bitfinex","SOLUSD",1642099623533,24.1256,149.86,149.79,90.975]
["bitfinex","SOLUSD",1642099623931,8.669,149.86,149.79,90.975]
["bitfinex","SOLUSD",1642099624151,2.669,149.9,149.79,90.975]
["bitfinex","SOLUSD",1642099624351,2.669,149.9,149.79,115.6816]
["bitfinex","SOLUSD",1642099624551,2.669,149.9,149.79,115.4316]
["bitfinex","SOLUSD",1642099624752,8.669,149.9,149.79,125.4422]
["bitfinex","SOLUSD",1642099624952,8.669,149.9,149.79,125.6922]
["bitfinex","SOLUSD",1642099625152,2.669,149.9,149.79,127.34219521]
["bitfinex","SOLUSD",1642099625756,2.669,149.9,149.79,125.6922]
["bitfinex","SOLUSD",1642099625952,2.919,149.9,149.79,125.6922]
["bitfinex","SOLUSD",1642099626153,10.2589,149.9,149.79,132.00949395]
["bitfinex","SOLUSD",1642099626353,2.669,149.92,149.8,1.64999521]
["bitfinex","SOLUSD",1642099626552,2.669,149.92,149.84,10.0073]
["bitfinex","SOLUSD",1642099626755,13.43278779,149.95,149.85,14.00363584]
["bitfinex","SOLUSD",1642099626955,13.43278779,149.95,149.85,103.94793584]
["bitfinex","SOLUSD",1642099627252,9.61,149.95,149.85,103.94793584]
["bitfinex","SOLUSD",1642099627453,2.668,149.94,149.85,103.94793584]
["bitfinex","SOLUSD",1642099627754,12.278,149.95,149.85,103.69793584]
["bitfinex","SOLUSD",1642099627954,25.6154,149.95,149.86,10.0058]
["bitfinex","SOLUSD",1642099628160,2.668,149.94,149.85,37.30793584]
["bitfinex","SOLUSD",1642099628453,8.668,149.94,149.85,23.3043]
["bitfinex","SOLUSD",1642099628954,8.918,149.94,149.85,23.3043]
["bitfinex","SOLUSD",1642099629153,10.0078,149.92,149.85,23.3043]
["bitfinex","SOLUSD",1642099629353,2.668,149.91,149.85,0.26]
["bitfinex","SOLUSD",1642099629553,8.918,149.91,149.81,25.0577]
["bitfinex","SOLUSD",1642099629952,8.918,149.91,149.81,91.1977]
["bitfinex","SOLUSD",1642099630353,10.0101,149.88,149.81,91.1977]
["bitfinex","SOLUSD",1642099630553,2.669,149.87,149.81,91.1977]
["bitfinex","SOLUSD",1642099631052,8.919,149.87,149.81,91.1977]
["bitfinex","SOLUSD",1642099631453,8.919,149.87,149.81,25.0677]
["bitfinex","SOLUSD",1642099631654,18.93,149.87,149.81,25.0677]
["bitfinex","SOLUSD",1642099631859,18.93,149.87,149.81,0.26]
["bitfinex","SOLUSD",1642099632059,18.93,149.87,149.79,100.976]
["bitfinex","SOLUSD",1642099632661,18.93,149.87,149.79,100.726]
["bitfinex","SOLUSD",1642099632960,18.93,149.87,149.79,100.986]
["bitfinex","SOLUSD",1642099634262,8.919,149.87,149.79,100.986]
["bitfinex","SOLUSD",1642099634663,6.25,149.87,149.79,100.986]
["bitfinex","SOLUSD",1642099634863,6.0,149.87,149.79,103.905]
["bitfinex","SOLUSD",1642099635064,8.669,149.9,149.79,105.55499521]
["bitfinex","SOLUSD",1642099635364,6.0,149.9,149.85,10.0069]
["bitfinex","SOLUSD",1642099635563,2.669,149.91,149.85,10.0069]
["bitfinex","SOLUSD",1642099635564,8.669,149.91,149.85,10.2669]
["bitfinex","SOLUSD",1642099635968,2.669,149.91,149.85,10.5169]
["bitfinex","SOLUSD",1642099636166,3.82278779,149.92,149.85,10.5169]
["bitfinex","SOLUSD",1642099636467,6.0,149.92,149.85,13.1849]
["bitfinex","SOLUSD",1642099636666,13.82818779,149.95,149.86,66.39]
["bitfinex","SOLUSD",1642099636866,9.82278779,149.95,149.86,66.39]
["bitfinex","SOLUSD",1642099637067,9.82278779,149.95,149.88,10.0046]
["bitfinex","SOLUSD",1642099637267,10.07278779,149.95,149.88,10.0046]
["bitfinex","SOLUSD",1642099637467,6.25,149.95,149.89,66.39]
["bitfinex","SOLUSD",1642099637866,0.25,149.95,149.89,66.65]
["bitfinex","SOLUSD",1642099638066,6.0,149.95,149.89,66.65]
["bitfinex","SOLUSD",1642099638468,0.25,149.95,149.89,66.65]
["bitfinex","SOLUSD",1642099638666,0.25,149.95,149.89,76.6544]
["bitfinex","SOLUSD",1642099639567,25.8646,149.96,149.89,76.6544]
["bitfinex","SOLUSD",1642099639967,16.2546,149.96,149.9,14.62185995]
["bitfinex","SOLUSD",1642099640367,16.2546,149.96,149.9,14.88185995]
["bitfinex","SOLUSD",1642099640570,16.2546,149.96,149.9,24.88565995]
["bitfinex","SOLUSD",1642099640571,6.0,149.96,149.9,24.88565995]
["bitfinex","SOLUSD",1642099640975,9.82278779,149.99,149.9,27.80165995]
["bitfinex","SOLUSD",1642099641180,3.82278779,149.99,149.91,66.39]
["bitfinex","SOLUSD",1642099641478,3.82278779,149.99,149.92,2.666]
["bitfinex","SOLUSD",1642099641678,3.82278779,150.02,149.91,69.566]
["bitfinex","SOLUSD",1642099641879,3.82278779,150.02,149.91,66.9]
["bitfinex","SOLUSD",1642099642380,9.82278779,150.02,149.91,66.9]
["bitfinex","SOLUSD",1642099642581,10.07278779,150.02,149.91,66.9]
["bitfinex","SOLUSD",1642099642783,10.07278779,150.02,149.91,83.09859719]
["bitfinex","SOLUSD",1642099643204,16.2511,150.02,149.91,33.5845]
["bitfinex","SOLUSD",1642099643405,25.8611,150.02,149.9,2.666]
["bitfinex","SOLUSD",1642099643607,2.666,150.01,149.88,66.39]
["bitfinex","SOLUSD",1642099643804,9.61,150.0,149.88,66.39]
["bitfinex","SOLUSD",1642099644006,2.666,149.99,149.88,66.39]
["bitfinex","SOLUSD",1642099644204,7.915,149.99,149.88,66.39]
["bitfinex","SOLUSD",1642099644406,14.165,149.99,149.88,66.39]
["bitfinex","SOLUSD",1642099644617,10.0057,149.95,149.86,24.8444]
["bitfinex","SOLUSD",1642099644805,2.668,149.94,149.85,3.64829395]
["bitfinex","SOLUSD",1642099645004,10.56799521,149.94,149.85,3.64829395]
["bitfinex","SOLUSD",1642099645206,8.918,149.94,149.86,1.86842746]
["bitfinex","SOLUSD",1642099646006,10.0089,149.9,149.86,1.86842746]
["bitfinex","SOLUSD",1642099646208,42.2807,149.94,149.86,1.86842746]
["bitfinex","SOLUSD",1642099646406,6.0,149.9,149.84,13.03927044]
["bitfinex","SOLUSD",1642099646607,7.91091826,149.93,149.84,13.28927044]
["bitfinex","SOLUSD",1642099647006,7.91091826,149.93,149.84,0.51]
["bitfinex","SOLUSD",1642099647206,17.91751826,149.93,149.84,0.25]
["bitfinex","SOLUSD",1642099647508,16.0066,149.93,149.84,1.86842746]
["bitfinex","SOLUSD",1642099647908,16.0066,149.93,149.84,2.37842746]
["bitfinex","SOLUSD",1642099648309,16.0066,149.93,149.84,68.76842746]
["bitfinex","SOLUSD",1642099649008,16.2566,149.93,149.84,68.76842746]
["bitfinex","SOLUSD",1642099649408,16.2566,149.93,149.84,68.51842746]
["bitfinex","SOLUSD",1642099649608,16.2566,149.93,149.84,78.52612746]
["bitfinex","SOLUSD",1642099650109,18.16751826,149.93,149.84,78.77612746]
["bitfinex","SOLUSD",1642099650809,16.2566,149.93,149.84,78.77612746]
["bitfinex","SOLUSD",1642099651615,6.25,149.93,149.84,78.77612746]
["bitfinex","SOLUSD",1642099652615,6.0,149.93,149.84,78.77612746]
["bitfinex","SOLUSD",1642099652815,10.57891826,149.94,149.84,78.77612746]
["bitfinex","SOLUSD",1642099653515,7.91091826,149.94,149.84,78.77612746]
["bitfinex","SOLUSD",1642099653715,2.668,149.93,149.84,78.77612746]
["bitfinex","SOLUSD",1642099653918,10.0071,149.92,149.84,11.87612746]
["bitfinex","SOLUSD",1642099654116,2.668,149.91,149.85,1.86842746]
["bitfinex","SOLUSD",1642099654516,8.918,149.91,149.85,1.86842746]
["bitfinex","SOLUSD",1642099655417,10.82891826,149.91,149.82,1.86842746]
["bitfinex","SOLUSD",1642099656016,10.82891826,149.91,149.82,2.12842746]
["bitfinex","SOLUSD",1642099656216,10.0088,149.9,149.82,2.12842746]
["bitfinex","SOLUSD",1642099656419,2.669,149.89,149.82,17.32916787]
["bitfinex","SOLUSD",1642099656617,2.669,149.89,149.82,15.46074041]
["bitfinex","SOLUSD",1642099656818,8.919,149.89,149.82,15.46074041]
["bitfinex","SOLUSD",1642099657019,8.919,149.89,149.82,0.26]
["bitfinex","SOLUSD",1642099657217,18.9285,149.89,149.82,0.26]
["bitfinex","SOLUSD",1642099657518,18.9285,149.89,149.81,78.52822746]
["bitfinex","SOLUSD",1642099660721,25.8365,149.89,149.81,78.52822746]
["bitfinex","SOLUSD",1642099661324,25.8365,149.89,149.82,16.50984827]
["bitfinex","SOLUSD",1642099661526,25.8365,149.89,149.82,26.77874827]
["bitfinex","SOLUSD",1642099661724,18.9285,149.89,149.82,26.77874827]
["bitfinex","SOLUSD",1642099661926,18.6785,149.89,149.82,26.77874827]
["bitfinex","SOLUSD",1642099662426,18.6785,149.89,149.82,28.64717573]
["bitfinex","SOLUSD",1642099662724,16.0095,149.89,149.82,28.64717573]
["bitfinex","SOLUSD",1642099663129,16.0095,149.89,149.82,1.86842746]
["bitfinex","SOLUSD",1642099663926,16.2595,149.89,149.82,1.86842746]
["bitfinex","SOLUSD",1642099664128,16.2595,149.89,149.81,1.36842746]
["bitfinex","SOLUSD",1642099664525,16.2595,149.89,149.81,1.62842746]
["bitfinex","SOLUSD",1642099665227,16.2595,149.89,149.81,11.63802746]
["bitfinex","SOLUSD",1642099665426,6.25,149.89,149.82,16.75939635]
["bitfinex","SOLUSD",1642099665627,6.25,149.89,149.82,83.14939635]
["bitfinex","SOLUSD",1642099665830,18.6775,149.9,149.82,83.40939635]
["bitfinex","SOLUSD",1642099666028,18.6775,149.9,149.82,0.26]
["bitfinex","SOLUSD",1642099666528,18.6775,149.9,149.81,1.62842746]
["bitfinex","SOLUSD",1642099667131,18.9275,149.9,149.81,78.02812746]
["bitfinex","SOLUSD",1642099667330,18.9275,149.9,149.81,11.63812746]
["bitfinex","SOLUSD",1642099667530,25.2575,149.9,149.81,11.63812746]
["bitfinex","SOLUSD",1642099667729,25.2575,149.9,149.81,101.06262746]
["bitfinex","SOLUSD",1642099669231,18.9275,149.9,149.81,101.06262746]
["bitfinex","SOLUSD",1642099681168,18.9275,149.9,149.82,2.669]
["bitfinex","SOLUSD",1642099681169,6.0,149.9,149.82,2.669]
["bitfinex","SOLUSD",1642099681372,1.91091826,149.91,149.86,10.0063]
["bitfinex","SOLUSD",1642099681572,1.91091826,149.91,149.87,15.03020038]
["bitfinex","SOLUSD",1642099681769,3.82278779,149.94,149.88,66.39]
["bitfinex","SOLUSD",1642099681970,3.82278779,149.96,149.88,66.9]
["bitfinex","SOLUSD",1642099682769,9.82278779,149.96,149.89,10.0034]
["bitfinex","SOLUSD",1642099682970,6.0,149.96,149.89,10.2634]
["bitfinex","SOLUSD",1642099683370,2.668,149.95,149.89,10.2634]
["bitfinex","SOLUSD",1642099683570,8.918,149.95,149.89,10.2634]
["bitfinex","SOLUSD",1642099683969,6.25,149.95,149.89,10.2634]
["bitfinex","SOLUSD",1642099684169,6.0,149.95,149.89,10.2634]
["bitfinex","SOLUSD",1642099684372,2.668,149.98,149.89,10.2634]
["bitfinex","SOLUSD",1642099684373,8.668,149.98,149.93,10.0013]
["bitfinex","SOLUSD",1642099684569,6.0,149.98,149.93,10.2613]
["bitfinex","SOLUSD",1642099684774,9.82278779,149.98,149.93,10.2613]
["bitfinex","SOLUSD",1642099685975,6.0,149.98,149.93,76.6513]
["bitfinex","SOLUSD",1642099686375,12.48878779,150.02,149.93,10.0013]
["bitfinex","SOLUSD",1642099686576,10.0011,150.01,149.92,10.0024]
["bitfinex","SOLUSD",1642099686777,2.666,150.0,149.91,23.333]
["bitfinex","SOLUSD",1642099686977,8.666,150.0,149.91,23.333]
["bitfinex","SOLUSD",1642099687780,8.916,150.0,149.91,23.593]
["bitfinex","SOLUSD",1642099688283,10.0038,149.97,149.91,23.593]
["bitfinex","SOLUSD",1642099688479,16.2538,149.97,149.91,23.593]
["bitfinex","SOLUSD",1642099688680,6.25,149.97,149.91,23.593]
["bitfinex","SOLUSD",1642099689078,6.25,149.97,149.92,66.39]
["bitfinex","SOLUSD",1642099689279,0.25,149.97,149.92,66.39]
["bitfinex","SOLUSD",1642099689480,6.25,149.97,149.92,66.65]
["bitfinex","SOLUSD",1642099689683,6.0,149.97,149.92,66.65]
["bitfinex","SOLUSD",1642099689883,6.25,149.97,149.92,66.65]
["bitfinex","SOLUSD",1642099690281,6.25,149.97,149.92,76.6522]
["bitfinex","SOLUSD",1642099690480,0.25,149.97,149.92,76.6522]
["bitfinex","SOLUSD",1642099690683,6.25,149.97,149.92,66.65]
["bitfinex","SOLUSD",1642099690881,6.25,149.97,149.91,23.333]
["bitfinex","SOLUSD",1642099691081,13.333,149.97,149.89,24.4614]
["bitfinex","SOLUSD",1642099691281,2.666,149.96,149.89,24.4614]
["bitfinex","SOLUSD",1642099691482,8.916,149.96,149.89,24.4614]
["bitfinex","SOLUSD",1642099692685,10.0057,149.95,149.89,24.4614]
["bitfinex","SOLUSD",1642099693086,16.2557,149.95,149.89,24.4614]
["bitfinex","SOLUSD",1642099693287,6.25,149.95,149.89,24.4614]
["bitfinex","SOLUSD",1642099693487,0.25,149.95,149.89,24.4614]
["bitfinex","SOLUSD",1642099694100,16.2546,149.96,149.89,24.4614]
["bitfinex","SOLUSD",1642099694307,16.2546,149.96,149.89,24.7214]
["bitfinex","SOLUSD",1642099696026,6.25,149.96,149.89,34.726]
["bitfinex","SOLUSD",1642099696421,16.0039,149.97,149.89,34.976]
["bitfinex","SOLUSD",1642099696625,6.0,149.96,149.89,34.976]
["bitfinex","SOLUSD",1642099696824,16.0039,149.97,149.89,34.976]
["bitfinex","SOLUSD",1642099697425,16.0039,149.97,149.89,24.9714]
["bitfinex","SOLUSD",1642099698525,16.0039,149.97,149.89,34.9761]
["bitfinex","SOLUSD",1642099698725,16.2539,149.97,149.89,34.7261]
["bitfinex","SOLUSD",1642099698925,16.2539,149.97,149.89,34.9761]
["bitfinex","SOLUSD",1642099699626,6.0,149.97,149.89,34.9761]
["bitfinex","SOLUSD",1642099699827,2.666,149.99,149.9,66.39]
["bitfinex","SOLUSD",1642099700025,3.82278779,150.0,149.93,10.0017]
["bitfinex","SOLUSD",1642099700429,9.82278779,150.0,149.93,10.2617]
["bitfinex","SOLUSD",1642099700729,22.09878779,150.01,149.93,10.2617]
["bitfinex","SOLUSD",1642099700926,6.0,150.0,149.93,10.2617]
["bitfinex","SOLUSD",1642099701134,10.0024,150.0,149.93,10.2617]
["bitfinex","SOLUSD",1642099701330,10.2524,150.0,149.93,10.2617]
["bitfinex","SOLUSD",1642099702327,6.48878779,150.02,149.94,15.61193092]
["bitfinex","SOLUSD",1642099702530,3.82278779,150.02,149.96,10.0001]
["bitfinex","SOLUSD",1642099703032,3.82278779,150.02,149.96,10.5101]
["bitfinex","SOLUSD",1642099703642,6.48878779,150.04,149.97,66.39]
["bitfinex","SOLUSD",1642099703838,0.25,150.02,149.99,9.9985]
["bitfinex","SOLUSD",1642099704040,4.07278779,150.04,150.0,6.06439993]
["bitfinex","SOLUSD",1642099704240,10.07278779,150.04,150.0,6.06439993]
["bitfinex","SOLUSD",1642099704445,10.07278779,150.04,150.0,6.32439993]
["bitfinex","SOLUSD",1642099704641,4.07278779,150.04,150.0,6.32439993]
["bitfinex","SOLUSD",1642099704842,0.25,150.04,150.0,6.32439993]
["bitfinex","SOLUSD",1642099705045,12.9145,150.05,150.0,6.32439993]
["bitfinex","SOLUSD",1642099705244,2.666,150.05,150.0,16.32219993]
["bitfinex","SOLUSD",1642099705446,2.666,150.05,150.0,16.57219993]
["bitfinex","SOLUSD",1642099705646,2.666,150.07,150.0,82.96219993]
["bitfinex","SOLUSD",1642099705849,9.54052033,150.08,150.0,82.96219993]
["bitfinex","SOLUSD",1642099706048,15.54052033,150.08,150.0,82.71219993]
["bitfinex","SOLUSD",1642099706354,15.54052033,150.08,150.0,6.32439993]
["bitfinex","SOLUSD",1642099706355,25.53692033,150.08,150.0,6.32439993]
["bitfinex","SOLUSD",1642099706552,2.665,150.07,150.0,6.06439993]
["bitfinex","SOLUSD",1642099706966,8.915,150.07,150.0,6.06439993]
["bitfinex","SOLUSD",1642099707373,8.665,150.07,150.0,6.06439993]
["bitfinex","SOLUSD",1642099707567,9.9986,150.05,150.0,6.06439993]
["bitfinex","SOLUSD",1642099707968,8.665,150.07,150.0,72.71439993]
["bitfinex","SOLUSD",1642099708169,2.665,150.07,150.0,72.71439993]
["bitfinex","SOLUSD",1642099708369,2.665,150.07,150.0,6.32439993]
["bitfinex","SOLUSD",1642099708767,2.665,150.07,150.0,72.71439993]
["bitfinex","SOLUSD",1642099709167,6.0,150.07,150.0,72.71439993]
["bitfinex","SOLUSD",1642099709368,6.0,150.07,150.0,6.32439993]
["bitfinex","SOLUSD",1642099709767,8.666,150.08,150.0,6.32439993]
["bitfinex","SOLUSD",1642099709968,18.9125,150.08,150.0,6.32439993]
["bitfinex","SOLUSD",1642099718378,16.2465,150.08,150.0,6.32439993]
["bitfinex","SOLUSD",1642099718681,12.6621,150.07,150.0,6.32439993]
["bitfinex","SOLUSD",1642099718881,9.9971,150.07,150.0,6.32439993]
["bitfinex","SOLUSD",1642099719079,15.9971,150.07,150.0,6.32439993]
["bitfinex","SOLUSD",1642099719480,6.0,150.07,150.0,6.32439993]
["bitfinex","SOLUSD",1642099720081,0.25,150.07,150.0,6.32439993]
["bitfinex","SOLUSD",1642099720282,20.06948779,150.08,150.0,6.32439993]
["bitfinex","SOLUSD",1642099720482,20.06948779,150.08,150.0,72.71439993]
["bitfinex","SOLUSD",1642099722585,20.06948779,150.08,150.0,72.96439993]
["bitfinex","SOLUSD",1642099722786,3.82278779,150.08,150.0,82.95989993]
["bitfinex","SOLUSD",1642099722987,3.82278779,150.08,150.01,2.665]
["bitfinex","SOLUSD",1642099723386,3.82278779,150.08,150.01,3.175]
["bitfinex","SOLUSD",1642099723789,3.82278779,150.08,150.01,9.175]
["bitfinex","SOLUSD",1642099724087,3.82278779,150.08,150.02,9.994]
["bitfinex","SOLUSD",1642099724488,3.82278779,150.08,150.02,0.26]
["bitfinex","SOLUSD",1642099724794,0.25,150.08,150.02,66.65]
["bitfinex","SOLUSD",1642099724989,22.73208779,150.11,150.02,66.65]
["bitfinex","SOLUSD",1642099725191,16.73208779,150.11,150.02,0.26]
["bitfinex","SOLUSD",1642099725419,16.73208779,150.11,150.02,66.39]
["bitfinex","SOLUSD",1642099725819,16.73208779,150.11,150.02,66.65]
["bitfinex","SOLUSD",1642099726021,3.82278779,150.1,150.02,66.65]
["bitfinex","SOLUSD",1642099726216,2.665,150.09,150.02,66.65]
["bitfinex","SOLUSD",1642099726418,2.665,150.09,150.02,66.9]
["bitfinex","SOLUSD",1642099726616,2.915,150.09,150.02,66.9]
["bitfinex","SOLUSD",1642099727017,2.665,150.09,150.02,66.9]
["bitfinex","SOLUSD",1642099727217,2.665,150.09,150.02,66.64]
["bitfinex","SOLUSD",1642099727419,3.82278779,150.1,150.02,66.64]
["bitfinex","SOLUSD",1642099727620,3.82278779,150.1,150.02,66.39]
["bitfinex","SOLUSD",1642099728019,2.665,150.09,150.02,66.39]
["bitfinex","SOLUSD",1642099728223,2.665,150.1,150.02,66.39]
["bitfinex","SOLUSD",1642099728619,2.915,150.1,150.02,66.65]
["bitfinex","SOLUSD",1642099729022,6.73778779,150.1,150.02,66.65]
["bitfinex","SOLUSD",1642099729220,12.73778779,150.1,150.02,66.65]
["bitfinex","SOLUSD",1642099730520,6.73778779,150.1,150.02,66.65]
["bitfinex","SOLUSD",1642099732021,6.73778779,150.1,150.02,66.39]
["bitfinex","SOLUSD",1642099733523,6.73778779,150.1,150.02,66.65]
["bitfinex","SOLUSD",1642099734529,7.64140504,150.09,150.02,66.65]
["bitfinex","SOLUSD",1642099734928,7.89140504,150.09,150.02,66.65]
["bitfinex","SOLUSD",1642099736131,4.07278779,150.09,150.02,66.65]
["bitfinex","SOLUSD",1642099738233,3.82278779,150.09,150.02,66.9]
["bitfinex","SOLUSD",1642099738434,3.82278779,150.09,150.03,2.665]
["bitfinex","SOLUSD",1642099738834,3.82278779,150.09,150.04,66.39]
["bitfinex","SOLUSD",1642099739034,3.82278779,150.09,150.04,66.9]
["bitfinex","SOLUSD",1642099739234,7.64095911,150.1,150.04,66.9]
["bitfinex","SOLUSD",1642099740335,7.64095911,150.11,150.04,66.9]
["bitfinex","SOLUSD",1642099741235,7.89095911,150.11,150.04,66.65]
["bitfinex","SOLUSD",1642099741433,7.89095911,150.11,150.03,2.665]
["bitfinex","SOLUSD",1642099741634,19.03795911,150.11,150.03,6.0]
["bitfinex","SOLUSD",1642099741834,26.68795432,150.11,150.01,25.7581]
["bitfinex","SOLUSD",1642099742033,36.29795432,150.11,149.99,66.39]
["bitfinex","SOLUSD",1642099742634,9.9983,150.06,149.99,66.39]
["bitfinex","SOLUSD",1642099743034,2.666,150.05,149.99,66.39]
["bitfinex","SOLUSD",1642099743235,2.666,150.05,149.96,23.588]
["bitfinex","SOLUSD",1642099743433,2.916,150.05,149.97,66.39]
["bitfinex","SOLUSD",1642099743836,2.916,150.05,149.97,66.64]
["bitfinex","SOLUSD",1642099744034,8.916,150.05,149.97,66.64]
["bitfinex","SOLUSD",1642099744334,18.9146,150.05,149.97,66.39]
["bitfinex","SOLUSD",1642099744533,18.9146,150.05,149.96,29.588]
["bitfinex","SOLUSD",1642099744937,22.73738779,150.05,149.96,23.588]
["bitfinex","SOLUSD",1642099745136,7.64263867,150.04,149.95,22.8507]
["bitfinex","SOLUSD",1642099745336,10.0022,150.0,149.95,22.8507]
["bitfinex","SOLUSD",1642099745536,16.2522,150.0,149.95,22.8507]
["bitfinex","SOLUSD",1642099746138,16.2522,150.0,149.9,24.7691]
["bitfinex","SOLUSD",1642099746339,24.02219521,150.0,149.9,24.7691]
["bitfinex","SOLUSD",1642099746538,9.61,149.99,149.9,24.7691]
["bitfinex","SOLUSD",1642099746737,10.005,149.96,149.9,24.7691]
["bitfinex","SOLUSD",1642099747139,16.255,149.96,149.88,24.3057]
["bitfinex","SOLUSD",1642099747544,13.755,149.96,149.88,24.5557]
["bitfinex","SOLUSD",1642099748042,13.755,149.96,149.88,113.9017]
["bitfinex","SOLUSD",1642099748640,13.755,149.96,149.88,113.6417]
["bitfinex","SOLUSD",1642099749952,13.755,149.96,149.88,47.0017]
["bitfinex","SOLUSD",1642099749953,20.719,149.96,149.88,47.0017]
["bitfinex","SOLUSD",1642099750156,2.668,149.95,149.88,47.0017]
["bitfinex","SOLUSD",1642099750351,10.0064,149.93,149.88,47.0017]
["bitfinex","SOLUSD",1642099750552,2.668,149.92,149.82,12.4791]
["bitfinex","SOLUSD",1642099750753,2.668,149.92,149.83,23.1154]
["bitfinex","SOLUSD",1642099750953,8.918,149.92,149.83,29.1154]
["bitfinex","SOLUSD",1642099751355,8.918,149.92,149.83,29.3654]
["bitfinex","SOLUSD",1642099751869,8.918,149.92,149.83,95.7554]
["bitfinex","SOLUSD",1642099752070,8.918,149.92,149.83,96.0154]
["bitfinex","SOLUSD",1642099752269,18.9255,149.92,149.83,96.0154]
["bitfinex","SOLUSD",1642099752470,18.9255,149.92,149.83,95.5054]
["bitfinex","SOLUSD",1642099753272,16.2575,149.92,149.83,95.5054]
["bitfinex","SOLUSD",1642099753672,16.2575,149.92,149.83,89.5054]
["bitfinex","SOLUSD",1642099753874,16.2575,149.92,149.83,90.0154]
["bitfinex","SOLUSD",1642099754073,16.2575,149.92,149.83,89.7654]
["bitfinex","SOLUSD",1642099754473,2.668,149.91,149.83,89.7654]
["bitfinex","SOLUSD",1642099754673,12.6761,149.91,149.83,89.7654]
["bitfinex","SOLUSD",1642099754975,18.9261,149.91,149.83,89.7654]
["bitfinex","SOLUSD",1642099755175,16.2581,149.91,149.83,89.7654]
["bitfinex","SOLUSD",1642099755973,16.2581,149.91,149.83,90.0154]
["bitfinex","SOLUSD",1642099756173,16.2581,149.91,149.83,89.7654]
["bitfinex","SOLUSD",1642099756574,16.0081,149.91,149.83,89.7654]
["bitfinex","SOLUSD",1642099756777,16.0081,149.91,149.83,90.0154]
["bitfinex","SOLUSD",1642099757175,6.0,149.91,149.83,90.0154]
["bitfinex","SOLUSD",1642099757379,10.0072,149.92,149.83,90.0154]
["bitfinex","SOLUSD",1642099757577,16.0072,149.92,149.83,90.0154]
["bitfinex","SOLUSD",1642099758480,16.2572,149.92,149.83,90.0154]
["bitfinex","SOLUSD",1642099759979,66.39,149.99,149.83,90.0154]
["bitfinex","SOLUSD",1642099759980,2.668,149.97,149.83,107.27539521]
["bitfinex","SOLUSD",1642099760180,2.668,149.97,149.84,2.668]
["bitfinex","SOLUSD",1642099760382,6.0,149.97,149.84,12.278]
["bitfinex","SOLUSD",1642099760580,6.0,149.98,149.85,1.64999521]
["bitfinex","SOLUSD",1642099760781,6.0,149.98,149.87,10.0038]
["bitfinex","SOLUSD",1642099760985,8.668,150.0,149.88,102.6458]
["bitfinex","SOLUSD",1642099761180,8.668,150.0,149.89,15.50057918]
["bitfinex","SOLUSD",1642099761381,8.668,150.0,149.9,69.056]
["bitfinex","SOLUSD",1642099761582,8.668,150.0,149.9,66.9]
["bitfinex","SOLUSD",1642099761781,2.668,150.0,149.9,68.54999521]
["bitfinex","SOLUSD",1642099761981,8.668,150.0,149.9,68.54999521]
["bitfinex","SOLUSD",1642099762182,2.668,150.0,149.9,68.54999521]
["bitfinex","SOLUSD",1642099762481,8.668,150.0,149.9,68.54999521]
["bitfinex","SOLUSD",1642099762682,6.0,150.0,149.91,2.666]
["bitfinex","SOLUSD",1642099762885,6.0,150.0,149.93,66.39]
["bitfinex","SOLUSD",1642099763082,3.78060592,150.01,149.93,66.9]
["bitfinex","SOLUSD",1642099763483,3.78060592,150.01,149.94,2.666]
["bitfinex","SOLUSD",1642099763683,3.78060592,150.01,149.95,13.63574976]
["bitfinex","SOLUSD",1642099763884,5.67090888,150.05,149.96,22.2738]
["bitfinex","SOLUSD",1642099764083,5.67090888,150.05,149.96,28.7838]
["bitfinex","SOLUSD",1642099764283,5.67090888,150.05,149.96,30.43379521]
["bitfinex","SOLUSD",1642099764483,5.67090888,150.05,149.97,68.03999521]
["bitfinex","SOLUSD",1642099764884,5.67090888,150.05,149.97,74.54999521]
["bitfinex","SOLUSD",1642099765288,5.67090888,150.05,149.98,1.64999521]
["bitfinex","SOLUSD",1642099765488,2.666,150.1,149.98,0.51]
["bitfinex","SOLUSD",1642099765688,2.665,150.11,149.98,0.51]
["bitfinex","SOLUSD",1642099765991,8.665,150.11,149.98,0.51]
["bitfinex","SOLUSD",1642099766187,2.665,150.11,149.98,0.25]
["bitfinex","SOLUSD",1642099766388,2.665,150.11,149.98,10.2471]
["bitfinex","SOLUSD",1642099766592,2.665,150.11,149.98,10.5071]
["bitfinex","SOLUSD",1642099766793,2.665,150.11,149.99,1.64999521]
["bitfinex","SOLUSD",1642099766989,2.665,150.11,149.99,99.23439521]
["bitfinex","SOLUSD",1642099767389,8.665,150.11,149.99,91.3344]
["bitfinex","SOLUSD",1642099767889,8.665,150.11,149.99,103.23079521]
["bitfinex","SOLUSD",1642099768290,8.665,150.11,149.99,107.5808]
["bitfinex","SOLUSD",1642099768489,8.665,150.11,149.99,101.5808]
["bitfinex","SOLUSD",1642099768691,8.665,150.11,149.99,103.23079521]
["bitfinex","SOLUSD",1642099768991,8.665,150.11,149.99,107.5808]
["bitfinex","SOLUSD",1642099769591,19.80180786,150.11,149.99,107.3308]
["bitfinex","SOLUSD",1642099769791,19.80180786,150.11,149.99,97.3344]
["bitfinex","SOLUSD",1642099769991,20.05180786,150.11,149.99,97.3344]
["bitfinex","SOLUSD",1642099770892,18.9095,150.11,149.99,97.3344]
["bitfinex","SOLUSD",1642099771093,18.9095,150.11,149.99,107.58]
["bitfinex","SOLUSD",1642099771292,18.6595,150.11,150.0,2.665]
["bitfinex","SOLUSD",1642099771492,18.6595,150.11,150.0,3.175]
["bitfinex","SOLUSD",1642099772491,18.6595,150.11,150.0,0.51]
["bitfinex","SOLUSD",1642099772693,18.6595,150.11,149.99,110.245]
["bitfinex","SOLUSD",1642099772995,18.6595,150.11,149.99,100.2494]
["bitfinex","SOLUSD",1642099773295,25.2365,150.11,149.99,100.2494]
["bitfinex","SOLUSD",1642099773491,25.4865,150.11,149.99,100.2494]
["bitfinex","SOLUSD",1642099774996,18.9095,150.11,149.99,100.2494]
["bitfinex","SOLUSD",1642099776299,18.9095,150.11,149.99,97.5844]
["bitfinex","SOLUSD",1642099777600,18.9095,150.11,149.99,100.2494]
["bitfinex","SOLUSD",1642099780932,3.81830238,150.1,149.99,100.2494]
["bitfinex","SOLUSD",1642099781130,13.81390238,150.1,149.99,110.245]
["bitfinex","SOLUSD",1642099781332,10.06830238,150.1,150.0,9.61]
["bitfinex","SOLUSD",1642099781630,10.06830238,150.1,150.01,66.39]
["bitfinex","SOLUSD",1642099781631,2.665,150.09,150.01,66.39]
["bitfinex","SOLUSD",1642099781829,10.06830238,150.1,150.01,66.39]
["bitfinex","SOLUSD",1642099782030,2.665,150.09,150.01,89.4509]
["bitfinex","SOLUSD",1642099782430,8.915,150.09,150.01,89.4509]
["bitfinex","SOLUSD",1642099783231,16.2458,150.09,150.01,2.915]
["bitfinex","SOLUSD",1642099783433,16.2458,150.09,150.01,0.25]
["bitfinex","SOLUSD",1642099783631,25.8558,150.09,150.01,0.25]
["bitfinex","SOLUSD",1642099783832,25.8558,150.09,149.98,32.2772]
["bitfinex","SOLUSD",1642099784031,2.666,150.08,149.98,29.6122]
["bitfinex","SOLUSD",1642099784434,1.90951972,150.05,149.98,96.0022]
["bitfinex","SOLUSD",1642099784732,1.90951972,150.05,149.98,96.2622]
["bitfinex","SOLUSD",1642099785032,2.15951972,150.05,149.98,96.0122]
["bitfinex","SOLUSD",1642099785432,1.90951972,150.04,149.98,96.0122]
["bitfinex","SOLUSD",1642099786333,1.90951972,150.04,149.98,96.2622]
["bitfinex","SOLUSD",1642099786833,1.90951972,150.04,149.98,23.3622]
["bitfinex","SOLUSD",1642099787036,2.15951972,150.04,149.98,0.07]
["bitfinex","SOLUSD",1642099787235,2.666,150.03,149.98,0.07]
["bitfinex","SOLUSD",1642099787635,2.916,150.03,149.98,0.07]
["bitfinex","SOLUSD",1642099788135,12.9162,150.03,149.98,0.07]
["bitfinex","SOLUSD",1642099788334,1.90951972,150.01,149.98,0.07]
["bitfinex","SOLUSD",1642099788534,2.15951972,150.01,149.98,0.07]
["bitfinex","SOLUSD",1642099789036,2.15951972,150.01,149.99,6.06439993]
["bitfinex","SOLUSD",1642099789437,2.15951972,150.01,149.99,6.32439993]
["bitfinex","SOLUSD",1642099790843,0.25,150.01,149.99,6.32439993]
["bitfinex","SOLUSD",1642099791144,2.15951972,150.02,149.99,6.32439993]
["bitfinex","SOLUSD",1642099791542,1.90951972,150.02,149.99,6.32439993]
["bitfinex","SOLUSD",1642099792543,1.90951972,150.03,149.99,4.32439993]
["bitfinex","SOLUSD",1642099794148,1.90951972,150.03,149.99,4.57439993]
["bitfinex","SOLUSD",1642099794348,1.90951972,150.03,149.99,20.18439993]
["bitfinex","SOLUSD",1642099794559,1.90951972,150.03,150.0,66.39]
["bitfinex","SOLUSD",1642099794950,1.90951972,150.03,150.01,3.03219997]
["bitfinex","SOLUSD",1642099795350,1.90951972,150.05,150.01,3.29219997]
["bitfinex","SOLUSD",1642099796554,2.15951972,150.05,150.01,3.29219997]
["bitfinex","SOLUSD",1642099797381,1.90951972,150.05,150.01,19.05270367]
["bitfinex","SOLUSD",1642099797579,1.90951972,150.05,150.01,18.80270367]
["bitfinex","SOLUSD",1642099797985,1.90951972,150.05,150.01,19.05270367]
["bitfinex","SOLUSD",1642099798782,1.90951972,150.05,150.01,85.44270367]
["bitfinex","SOLUSD",1642099799184,1.90951972,150.05,150.01,69.93219997]
["bitfinex","SOLUSD",1642099799383,1.90951972,150.05,150.01,69.68219997]
["bitfinex","SOLUSD",1642099799583,1.90951972,150.05,150.01,3.29219997]
["bitfinex","SOLUSD",1642099799584,2.15951972,150.05,150.01,3.29219997]
["bitfinex","SOLUSD",1642099800185,1.90951972,150.05,150.01,3.29219997]
["bitfinex","SOLUSD",1642099800585,2.15951972,150.05,150.01,3.29219997]
["bitfinex","SOLUSD",1642099800783,2.15951972,150.05,150.01,3.03219997]
["bitfinex","SOLUSD",1642099801284,2.15951972,150.05,149.98,24.7068]
["bitfinex","SOLUSD",1642099801686,2.15951972,150.05,149.98,24.9568]
["bitfinex","SOLUSD",1642099802283,1.90951972,150.03,149.97,23.12]
["bitfinex","SOLUSD",1642099802483,2.15951972,150.03,149.95,22.9195]
["bitfinex","SOLUSD",1642099803486,2.15951972,150.03,149.95,29.1795]
["bitfinex","SOLUSD",1642099803787,4.57551972,150.02,149.95,23.1795]
["bitfinex","SOLUSD",1642099803986,4.82551972,150.02,149.95,23.1795]
["bitfinex","SOLUSD",1642099804189,4.82551972,150.02,149.93,11.42078331]
["bitfinex","SOLUSD",1642099804387,10.51051493,150.02,149.93,1.81078331]
["bitfinex","SOLUSD",1642099804587,14.18551972,150.01,149.92,1.81078331]
["bitfinex","SOLUSD",1642099804988,1.64999521,150.0,149.92,1.81078331]
["bitfinex","SOLUSD",1642099805288,12.276,149.99,149.92,1.81078331]
["bitfinex","SOLUSD",1642099805488,18.526,149.99,149.92,1.81078331]
["bitfinex","SOLUSD",1642099805696,10.0053,149.97,149.92,1.81078331]
["bitfinex","SOLUSD",1642099805889,2.666,149.96,149.92,1.81078331]
["bitfinex","SOLUSD",1642099806089,8.916,149.96,149.88,1.81078331]
["bitfinex","SOLUSD",1642099806490,2.916,149.96,149.88,68.45078331]
["bitfinex","SOLUSD",1642099806792,12.9207,149.96,149.88,68.45078331]
["bitfinex","SOLUSD",1642099807089,2.916,149.96,149.88,68.71078331]
["bitfinex","SOLUSD",1642099807489,0.25,149.96,149.88,71.37878331]
["bitfinex","SOLUSD",1642099807891,2.15951972,149.97,149.88,71.37878331]
["bitfinex","SOLUSD",1642099808090,2.15951972,149.97,149.88,68.71078331]
["bitfinex","SOLUSD",1642099808291,12.16331972,149.97,149.88,68.71078331]
["bitfinex","SOLUSD",1642099809396,10.2538,149.97,149.89,1.81078331]
["bitfinex","SOLUSD",1642099809592,1.90951972,149.98,149.9,66.39]
["bitfinex","SOLUSD",1642099809792,1.90951972,149.98,149.91,2.666]
["bitfinex","SOLUSD",1642099809995,1.90951972,149.98,149.93,66.39]
["bitfinex","SOLUSD",1642099810193,1.90951972,149.98,149.93,80.46860313]
["bitfinex","SOLUSD",1642099810393,1.90951972,149.98,149.93,86.97860313]
["bitfinex","SOLUSD",1642099810996,1.90951972,149.98,149.94,9.9991]
["bitfinex","SOLUSD",1642099811194,1.90951972,149.98,149.95,66.39]
["bitfinex","SOLUSD",1642099811394,1.90951972,150.02,149.96,1.03219996]
["bitfinex","SOLUSD",1642099811595,2.15951972,150.02,149.96,7.54219996]
["bitfinex","SOLUSD",1642099811796,2.15951972,150.02,149.97,66.39]
["bitfinex","SOLUSD",1642099812098,1.90951972,150.02,149.97,66.65]
["bitfinex","SOLUSD",1642099812499,1.90951972,150.02,149.97,72.9]
["bitfinex","SOLUSD",1642099813096,1.90951972,150.02,149.99,17.37635311]
["bitfinex","SOLUSD",1642099813395,1.90951972,150.02,150.0,70.45439993]
["bitfinex","SOLUSD",1642099813596,1.90951972,150.03,150.0,70.71439993]
["bitfinex","SOLUSD",1642099814095,1.90951972,150.03,150.0,4.32439993]
["bitfinex","SOLUSD",1642099814295,1.90951972,150.03,150.01,66.39]
["bitfinex","SOLUSD",1642099814496,1.90951972,150.03,150.01,0.26]
["bitfinex","SOLUSD",1642099814702,1.90951972,150.05,150.02,4.06439993]
["bitfinex","SOLUSD",1642099814898,2.00000001,150.04,150.02,4.06439993]
["bitfinex","SOLUSD",1642099815100,2.25000001,150.04,149.98,9.61]
["bitfinex","SOLUSD",1642099815301,2.25000001,150.04,149.98,82.0]
["bitfinex","SOLUSD",1642099815535,2.25000001,150.04,149.98,76.0]
["bitfinex","SOLUSD",1642099816128,2.25000001,150.04,149.98,9.61]
["bitfinex","SOLUSD",1642099816340,9.02800001,150.04,149.96,2.666]
["bitfinex","SOLUSD",1642099816630,10.0024,150.0,149.96,2.666]
["bitfinex","SOLUSD",1642099816831,2.666,149.99,149.96,2.666]
["bitfinex","SOLUSD",1642099817033,2.00000001,149.98,149.96,2.666]
["bitfinex","SOLUSD",1642099817431,2.25000001,149.98,149.96,2.666]
["bitfinex","SOLUSD",1642099818533,2.25000001,149.98,149.91,23.9675]
["bitfinex","SOLUSD",1642099818733,2.666,149.97,149.9,68.20078331]
["bitfinex","SOLUSD",1642099819134,2.916,149.97,149.9,68.20078331]
["bitfinex","SOLUSD",1642099819534,12.9201,149.97,149.9,68.20078331]
["bitfinex","SOLUSD",1642099819935,12.9201,149.97,149.9,68.46078331]
["bitfinex","SOLUSD",1642099820135,12.9201,149.97,149.9,68.20078331]
["bitfinex","SOLUSD",1642099820334,12.9201,149.97,149.9,1.81078331]
["bitfinex","SOLUSD",1642099820537,18.9201,149.97,149.89,66.39]
["bitfinex","SOLUSD",1642099821637,18.9201,149.97,149.89,66.65]
["bitfinex","SOLUSD",1642099824138,18.6701,149.97,149.89,66.65]
["bitfinex","SOLUSD",1642099824338,18.6701,149.97,149.89,66.9]
["bitfinex","SOLUSD",1642099824538,20.57961972,149.97,149.89,66.9]
["bitfinex","SOLUSD",1642099825238,14.57961972,149.97,149.89,66.9]
["bitfinex","SOLUSD",1642099825638,14.82961972,149.97,149.89,66.9]
["bitfinex","SOLUSD",1642099825840,20.82961972,149.97,149.89,0.51]
["bitfinex","SOLUSD",1642099826139,14.82961972,149.97,149.88,99.54978331]
["bitfinex","SOLUSD",1642099826338,18.9201,149.97,149.88,99.54978331]
["bitfinex","SOLUSD",1642099827140,18.9201,149.97,149.88,33.15978331]
["bitfinex","SOLUSD",1642099827338,20.82961972,149.97,149.88,27.15978331]
["bitfinex","SOLUSD",1642099827538,20.82961972,149.97,149.88,33.15978331]
["bitfinex","SOLUSD",1642099827742,20.82961972,149.97,149.88,99.54978331]
["bitfinex","SOLUSD",1642099827942,20.82961972,149.97,149.88,33.15978331]
["bitfinex","SOLUSD",1642099828239,20.82961972,149.97,149.88,26.64978331]
["bitfinex","SOLUSD",1642099828440,30.43961972,149.97,149.88,1.81078331]
["bitfinex","SOLUSD",1642099829241,1.90951972,149.96,149.87,1.81078331]
["bitfinex","SOLUSD",1642099829441,10.008,149.91,149.87,1.81078331]
["bitfinex","SOLUSD",1642099829842,10.258,149.91,149.87,1.81078331]
["bitfinex","SOLUSD",1642099830247,2.668,149.95,149.87,1.81078331]
["bitfinex","SOLUSD",1642099830442,6.0,149.95,149.87,2.32078331]
["bitfinex","SOLUSD",1642099830643,6.0,149.95,149.88,66.39]
["bitfinex","SOLUSD",1642099830842,7.90951972,149.95,149.88,66.39]
["bitfinex","SOLUSD",1642099831043,7.90951972,149.95,149.88,72.65]
["bitfinex","SOLUSD",1642099831242,10.0065,149.93,149.88,72.65]
["bitfinex","SOLUSD",1642099832043,10.2565,149.93,149.88,66.65]
["bitfinex","SOLUSD",1642099832243,0.25,149.93,149.88,66.65]
["bitfinex","SOLUSD",1642099832442,0.25,149.93,149.88,72.65]
["bitfinex","SOLUSD",1642099832644,10.0058,149.94,149.87,21.67638331]
["bitfinex","SOLUSD",1642099832850,10.2558,149.94,149.87,12.06638331]
["bitfinex","SOLUSD",1642099833044,12.9238,149.94,149.87,18.06638331]
["bitfinex","SOLUSD",1642099833246,10.2558,149.94,149.87,18.06638331]
["bitfinex","SOLUSD",1642099833750,10.2558,149.94,149.87,17.81638331]
["bitfinex","SOLUSD",1642099833947,10.2558,149.94,149.87,84.20638331]
["bitfinex","SOLUSD",1642099834146,0.25,149.94,149.87,84.20638331]
["bitfinex","SOLUSD",1642099834346,0.25,149.94,149.87,84.46638331]
["bitfinex","SOLUSD",1642099834546,8.918,149.95,149.87,84.71638331]
["bitfinex","SOLUSD",1642099835146,10.0058,149.94,149.87,84.71638331]
["bitfinex","SOLUSD",1642099835546,10.2558,149.94,149.87,84.71638331]
["bitfinex","SOLUSD",1642099835947,10.2558,149.94,149.87,8.06078331]
["bitfinex","SOLUSD",1642099836148,16.2558,149.94,149.87,2.06078331]
["bitfinex","SOLUSD",1642099836748,16.2558,149.94,149.87,1.81078331]
["bitfinex","SOLUSD",1642099837048,10.2558,149.94,149.87,1.81078331]
["bitfinex","SOLUSD",1642099837248,10.2558,149.94,149.87,74.20078331]
["bitfinex","SOLUSD",1642099837448,10.2558,149.94,149.87,8.07078331]
["bitfinex","SOLUSD",1642099837649,4.57751972,149.96,149.88,13.71914276]
["bitfinex","SOLUSD",1642099837851,1.90951972,149.96,149.89,2.668]
["bitfinex","SOLUSD",1642099838051,1.90951972,149.96,149.9,10.0036]
["bitfinex","SOLUSD",1642099838450,4.57751972,149.99,149.9,16.5136]
["bitfinex","SOLUSD",1642099838651,4.57751972,149.99,149.91,76.0]
["bitfinex","SOLUSD",1642099838852,4.57751972,149.99,149.91,9.61]
["bitfinex","SOLUSD",1642099839553,4.57751972,149.99,149.91,19.6131]
["bitfinex","SOLUSD",1642099839753,10.57751972,149.99,149.91,19.6131]
["bitfinex","SOLUSD",1642099840153,20.58041972,149.99,149.9,1.81078331]
["bitfinex","SOLUSD",1642099840357,27.26341972,149.99,149.9,1.81078331]
["bitfinex","SOLUSD",1642099840552,28.91341493,149.99,149.9,0.26]
["bitfinex","SOLUSD",1642099840954,28.91341493,149.99,149.89,2.07078331]
["bitfinex","SOLUSD",1642099841352,1.90951972,149.97,149.87,4.47678331]
["bitfinex","SOLUSD",1642099841553,10.0073,149.92,149.87,4.47678331]
["bitfinex","SOLUSD",1642099841753,17.9993,149.92,149.87,4.47678331]
["bitfinex","SOLUSD",1642099841952,18.2493,149.92,149.87,4.47678331]
["bitfinex","SOLUSD",1642099842353,18.2493,149.92,149.87,2.666]
["bitfinex","SOLUSD",1642099843454,2.668,149.91,149.87,0.26]
["bitfinex","SOLUSD",1642099843655,12.6758,149.91,149.87,0.26]
["bitfinex","SOLUSD",1642099843858,12.9258,149.91,149.85,1.81078331]
["bitfinex","SOLUSD",1642099844057,18.9258,149.91,149.85,1.81078331]
["bitfinex","SOLUSD",1642099845357,18.9258,149.91,149.85,0.26]
["bitfinex","SOLUSD",1642099845559,18.9258,149.91,149.84,2.07078331]
["bitfinex","SOLUSD",1642099846158,18.9258,149.91,149.84,1.81078331]
["bitfinex","SOLUSD",1642099846858,18.9258,149.91,149.83,1.81078331]
["bitfinex","SOLUSD",1642099847058,18.9258,149.91,149.83,7.81078331]
["bitfinex","SOLUSD",1642099847461,18.9258,149.91,149.83,8.07078331]
["bitfinex","SOLUSD",1642099849261,18.9258,149.91,149.83,2.07078331]
["bitfinex","SOLUSD",1642099850563,18.6758,149.91,149.83,0.26]
["bitfinex","SOLUSD",1642099850761,16.0078,149.91,149.83,66.9]
["bitfinex","SOLUSD",1642099850960,16.0078,149.91,149.83,72.9]
["bitfinex","SOLUSD",1642099851164,16.0078,149.91,149.83,0.51]
["bitfinex","SOLUSD",1642099851560,16.0078,149.91,149.82,1.81078331]
["bitfinex","SOLUSD",1642099851761,26.1458,149.91,149.82,1.81078331]
["bitfinex","SOLUSD",1642099852261,26.3958,149.91,149.84,1.81078331]
["bitfinex","SOLUSD",1642099852961,26.3958,149.91,149.84,2.07078331]
["bitfinex","SOLUSD",1642099853164,26.3958,149.91,149.84,0.26]
["bitfinex","SOLUSD",1642099853562,26.3958,149.91,149.82,2.07078331]
["bitfinex","SOLUSD",1642099853762,26.3958,149.91,149.82,1.81078331]
["bitfinex","SOLUSD",1642099855062,28.30531972,149.91,149.82,1.81078331]
["bitfinex","SOLUSD",1642099855264,28.30531972,149.91,149.82,2.07078331]
["bitfinex","SOLUSD",1642099857166,28.30531972,149.91,149.82,1.81078331]
["bitfinex","SOLUSD",1642099858967,28.30531972,149.91,149.82,2.07078331]
["bitfinex","SOLUSD",1642099859367,30.27568099,149.91,149.82,2.07078331]
["bitfinex","SOLUSD",1642099859567,39.56531493,149.91,149.82,2.07078331]
["bitfinex","SOLUSD",1642099860374,10.0123,149.86,149.8,1.81078331]
["bitfinex","SOLUSD",1642099860576,16.2623,149.86,149.8,1.81078331]
["bitfinex","SOLUSD",1642099861075,16.2623,149.86,149.79,1.81078331]
["bitfinex","SOLUSD",1642099861276,16.0123,149.86,149.79,1.81078331]
["bitfinex","SOLUSD",1642099861877,16.0123,149.86,149.79,2.07078331]
["bitfinex","SOLUSD",1642099862075,16.0123,149.86,149.8,1.81078331]
["bitfinex","SOLUSD",1642099862476,16.2623,149.86,149.8,2.07078331]
["bitfinex","SOLUSD",1642099871109,10.2623,149.86,149.8,2.07078331]
["bitfinex","SOLUSD",1642099872110,1.90951972,149.9,149.81,16.29816109]
["bitfinex","SOLUSD",1642099872310,1.90951972,149.9,149.82,9.61]
["bitfinex","SOLUSD",1642099872510,1.90951972,149.9,149.82,16.12]
["bitfinex","SOLUSD",1642099872710,1.90951972,149.9,149.83,1.64999521]
["bitfinex","SOLUSD",1642099872910,1.90951972,149.9,149.84,66.39]
["bitfinex","SOLUSD",1642099873112,1.90951972,149.9,149.84,72.9]
["bitfinex","SOLUSD",1642099873314,1.90951972,149.9,149.84,74.54999521]
["bitfinex","SOLUSD",1642099873513,2.15951972,149.9,149.84,72.9]
["bitfinex","SOLUSD",1642099873714,0.25,149.9,149.84,74.71078331]
["bitfinex","SOLUSD",1642099874018,8.918,149.92,149.84,74.71078331]
["bitfinex","SOLUSD",1642099874215,2.918,149.92,149.85,10.0075]
["bitfinex","SOLUSD",1642099874415,8.668,149.92,149.85,10.0075]
["bitfinex","SOLUSD",1642099874617,8.668,149.92,149.85,10.2675]
["bitfinex","SOLUSD",1642099875015,8.668,149.92,149.85,16.2675]
["bitfinex","SOLUSD",1642099875214,8.668,149.92,149.85,16.5175]
["bitfinex","SOLUSD",1642099875415,8.668,149.92,149.86,66.39]
["bitfinex","SOLUSD",1642099875617,6.0,149.92,149.87,10.006]
["bitfinex","SOLUSD",1642099875818,7.90951972,149.93,149.86,0.26]
["bitfinex","SOLUSD",1642099876016,7.862,149.92,149.85,2.668]
["bitfinex","SOLUSD",1642099876218,2.668,149.91,149.85,2.668]
["bitfinex","SOLUSD",1642099876417,2.668,149.91,149.85,4.47878331]
["bitfinex","SOLUSD",1642099876619,10.0113,149.88,149.85,4.47878331]
["bitfinex","SOLUSD",1642099876818,2.00000001,149.87,149.85,4.47878331]
["bitfinex","SOLUSD",1642099877017,2.669,149.86,149.85,4.47878331]
["bitfinex","SOLUSD",1642099877417,0.25,149.86,149.85,4.47878331]
["bitfinex","SOLUSD",1642099877617,16.2616,149.86,149.85,4.47878331]
["bitfinex","SOLUSD",1642099877918,16.2616,149.86,149.85,2.668]
["bitfinex","SOLUSD",1642099878316,10.2616,149.86,149.85,2.668]
["bitfinex","SOLUSD",1642099878517,16.2616,149.86,149.85,2.668]
["bitfinex","SOLUSD",1642099878728,18.9306,149.86,149.85,2.668]
["bitfinex","SOLUSD",1642099880017,16.2616,149.86,149.85,2.668]
["bitfinex","SOLUSD",1642099881619,18.9306,149.86,149.85,2.668]
["bitfinex","SOLUSD",1642099881819,18.9306,149.86,149.8,1.81078331]
["bitfinex","SOLUSD",1642099882019,18.9306,149.86,149.8,2.07078331]
["bitfinex","SOLUSD",1642099882224,16.2616,149.86,149.8,2.07078331]
["bitfinex","SOLUSD",1642099882421,10.013,149.83,149.8,1.81078331]
["bitfinex","SOLUSD",1642099882621,15.688,149.83,149.8,1.81078331]
["bitfinex","SOLUSD",1642099882821,21.938,149.83,149.8,1.81078331]
["bitfinex","SOLUSD",1642099883024,15.938,149.83,149.8,1.81078331]
["bitfinex","SOLUSD",1642099883222,15.938,149.83,149.79,1.81078331]
["bitfinex","SOLUSD",1642099883622,16.263,149.83,149.79,1.81078331]
["bitfinex","SOLUSD",1642099884023,10.263,149.83,149.79,1.81078331]
["bitfinex","SOLUSD",1642099884525,16.263,149.83,149.79,0.26]
["bitfinex","SOLUSD",1642099884725,10.263,149.83,149.79,0.26]
["bitfinex","SOLUSD",1642099884922,10.263,149.83,149.78,68.46078331]
["bitfinex","SOLUSD",1642099885522,16.263,149.83,149.78,68.46078331]
["bitfinex","SOLUSD",1642099887523,10.263,149.83,149.78,68.46078331]
["bitfinex","SOLUSD",1642099888526,10.263,149.83,149.78,1.81078331]
["bitfinex","SOLUSD",1642099888826,21.822,149.83,149.78,1.81078331]
["bitfinex","SOLUSD",1642099889028,10.0164,149.8,149.78,1.81078331]
["bitfinex","SOLUSD",1642099889228,2.00000001,149.79,149.78,1.81078331]
["bitfinex","SOLUSD",1642099889628,2.25000001,149.79,149.78,1.81078331]
["bitfinex","SOLUSD",1642099889929,8.25000001,149.79,149.78,1.81078331]
["bitfinex","SOLUSD",1642099890526,18.26690001,149.79,149.76,1.81078331]
["bitfinex","SOLUSD",1642099890726,20.93690001,149.79,149.76,1.81078331]
["bitfinex","SOLUSD",1642099891126,14.93690001,149.79,149.76,1.81078331]
["bitfinex","SOLUSD",1642099891326,20.93690001,149.79,149.76,1.81078331]
["bitfinex","SOLUSD",1642099891527,12.01690001,149.79,149.76,1.81078331]
["bitfinex","SOLUSD",1642099891728,2.00000001,149.79,149.76,1.81078331]
["bitfinex","SOLUSD",1642099891928,2.00000001,149.79,149.76,0.26]
["bitfinex","SOLUSD",1642099892333,2.00000001,149.79,149.75,0.26]
["bitfinex","SOLUSD",1642099892532,2.00000001,149.79,149.74,12.08568331]
["bitfinex","SOLUSD",1642099893029,2.00000001,149.79,149.74,12.33568331]
["bitfinex","SOLUSD",1642099893228,2.00000001,149.79,149.74,78.72568331]
["bitfinex","SOLUSD",1642099893828,2.00000001,149.79,149.76,1.81078331]
["bitfinex","SOLUSD",1642099894030,2.00000001,149.79,149.76,2.07078331]
["bitfinex","SOLUSD",1642099894634,2.00000001,149.79,149.77,3.03219997]
["bitfinex","SOLUSD",1642099895136,2.00000001,149.79,149.77,3.29219997]
["bitfinex","SOLUSD",1642099895734,10.0145,149.82,149.77,3.29219997]
["bitfinex","SOLUSD",1642099895934,2.67,149.81,149.77,3.29219997]
["bitfinex","SOLUSD",1642099896335,2.92,149.81,149.77,3.29219997]
["bitfinex","SOLUSD",1642099897334,2.92,149.81,149.77,9.29219997]
["bitfinex","SOLUSD",1642099897534,2.92,149.81,149.77,11.10298328]
["bitfinex","SOLUSD",1642099898360,0.25,149.81,149.77,11.10298328]
["bitfinex","SOLUSD",1642099898560,10.2645,149.82,149.77,11.10298328]
["bitfinex","SOLUSD",1642099902368,10.2645,149.82,149.77,21.11648328]
["bitfinex","SOLUSD",1642099903367,10.2645,149.82,149.77,20.85648328]
["bitfinex","SOLUSD",1642099903767,10.2645,149.82,149.77,14.85648328]
["bitfinex","SOLUSD",1642099903967,0.25,149.82,149.77,14.85648328]
["bitfinex","SOLUSD",1642099904370,2.67,149.83,149.77,14.85648328]
["bitfinex","SOLUSD",1642099904569,2.92,149.83,149.77,14.85648328]
["bitfinex","SOLUSD",1642099904772,2.92,149.83,149.77,15.11648328]
["bitfinex","SOLUSD",1642099905570,12.9334,149.83,149.77,15.11648328]
["bitfinex","SOLUSD",1642099905773,10.2634,149.83,149.77,15.11648328]
["bitfinex","SOLUSD",1642099906972,10.2634,149.83,149.77,5.10298328]
["bitfinex","SOLUSD",1642099908471,16.2634,149.83,149.77,5.10298328]
["bitfinex","SOLUSD",1642099908673,2.67,149.82,149.77,5.10298328]
["bitfinex","SOLUSD",1642099908872,12.6841,149.82,149.77,3.29219997]
["bitfinex","SOLUSD",1642099909073,12.9341,149.82,149.77,3.29219997]
["bitfinex","SOLUSD",1642099909573,12.9341,149.82,149.77,0.26]
["bitfinex","SOLUSD",1642099909974,18.9341,149.82,149.76,2.07078331]
["bitfinex","SOLUSD",1642099910485,16.2641,149.82,149.76,2.07078331]
["bitfinex","SOLUSD",1642099911778,10.2641,149.82,149.76,2.07078331]
["bitfinex","SOLUSD",1642099912278,0.25,149.82,149.76,12.08508331]
["bitfinex","SOLUSD",1642099912477,2.67,149.82,149.76,12.08508331]
["bitfinex","SOLUSD",1642099912878,2.92,149.82,149.76,12.08508331]
["bitfinex","SOLUSD",1642099913279,10.2639,149.82,149.76,12.08508331]
["bitfinex","SOLUSD",1642099913779,10.2639,149.82,149.76,2.07078331]
["bitfinex","SOLUSD",1642099913979,16.2639,149.82,149.76,2.07078331]
["bitfinex","SOLUSD",1642099914279,16.2639,149.82,149.76,1.81078331]
["bitfinex","SOLUSD",1642099914479,23.7309,149.82,149.76,1.81078331]
["bitfinex","SOLUSD",1642099914680,2.67,149.81,149.76,1.81078331]
["bitfinex","SOLUSD",1642099914879,10.0188,149.79,149.76,1.81078331]
["bitfinex","SOLUSD",1642099915081,4.67000001,149.78,149.76,1.81078331]
["bitfinex","SOLUSD",1642099915280,53.0,149.77,149.76,8.331e-05]
["bitfinex","SOLUSD",1642099915481,59.25,149.77,149.76,8.331e-05]
["bitfinex","SOLUSD",1642099915681,59.25,149.77,149.73,3.8230695]
["bitfinex","SOLUSD",1642099915682,59.25,149.77,149.73,8.331e-05]
["bitfinex","SOLUSD",1642099917080,66.39,149.76,149.7,3.8230695]
["bitfinex","SOLUSD",1642099917283,73.302,149.76,149.67,1.9982342]
["bitfinex","SOLUSD",1642099917482,79.552,149.76,149.67,1.9982342]
["bitfinex","SOLUSD",1642099917982,2.671,149.75,149.67,1.9982342]
["bitfinex","SOLUSD",1642099918382,8.921,149.75,149.67,1.9982342]
["bitfinex","SOLUSD",1642099919183,10.0216,149.72,149.67,1.9982342]
["bitfinex","SOLUSD",1642099919582,16.2716,149.72,149.67,1.9982342]
["bitfinex","SOLUSD",1642099920685,10.2716,149.72,149.67,1.9982342]
["bitfinex","SOLUSD",1642099920884,12.282,149.79,149.67,70.29822941]
["bitfinex","SOLUSD",1642099921085,18.282,149.79,149.68,27.4175]
["bitfinex","SOLUSD",1642099921484,18.282,149.79,149.68,29.32749521]
["bitfinex","SOLUSD",1642099922285,10.0179,149.76,149.68,29.32749521]
["bitfinex","SOLUSD",1642099922486,2.67,149.75,149.68,2.672]
["bitfinex","SOLUSD",1642099922887,2.92,149.75,149.68,2.672]
["bitfinex","SOLUSD",1642099923086,8.92,149.75,149.68,2.672]
["bitfinex","SOLUSD",1642099923889,8.92,149.75,149.68,2.932]
["bitfinex","SOLUSD",1642099924287,10.02,149.73,149.68,2.932]
["bitfinex","SOLUSD",1642099924487,10.27,149.73,149.68,0.26]
["bitfinex","SOLUSD",1642099924890,10.27,149.73,149.67,12.2784342]
["bitfinex","SOLUSD",1642099925290,10.27,149.73,149.67,2.2582342]
["bitfinex","SOLUSD",1642099925492,16.27,149.73,149.67,2.2582342]
["bitfinex","SOLUSD",1642099927699,16.27,149.73,149.67,1.9982342]
["bitfinex","SOLUSD",1642099929103,10.0193,149.74,149.67,2.2582342]
["bitfinex","SOLUSD",1642099929301,9.61,149.79,149.67,2.5082342]
["bitfinex","SOLUSD",1642099929501,2.67,149.78,149.67,2.5082342]
["bitfinex","SOLUSD",1642099929702,2.67,149.78,149.68,2.67]
["bitfinex","SOLUSD",1642099929902,8.67,149.78,149.68,2.67]
["bitfinex","SOLUSD",1642099930102,8.67,149.78,149.68,3.18]
["bitfinex","SOLUSD",1642099930500,8.92,149.78,149.68,3.18]
["bitfinex","SOLUSD",1642099930705,8.67,149.78,149.69,23.5971]
["bitfinex","SOLUSD",1642099931103,8.67,149.78,149.69,23.8571]
["bitfinex","SOLUSD",1642099931304,8.67,149.78,149.7,10.0182]
["bitfinex","SOLUSD",1642099931608,6.0,149.78,149.7,12.9482]
["bitfinex","SOLUSD",1642099932121,10.0171,149.78,149.7,13.1982]
["bitfinex","SOLUSD",1642099932522,16.0171,149.78,149.7,13.1982]
["bitfinex","SOLUSD",1642099932823,16.0171,149.78,149.7,12.9382]
["bitfinex","SOLUSD",1642099933020,16.2671,149.78,149.7,12.9382]
["bitfinex","SOLUSD",1642099934021,6.0,149.78,149.7,12.9382]
["bitfinex","SOLUSD",1642099934224,12.6847,149.81,149.7,87.23819521]
["bitfinex","SOLUSD",1642099934421,12.6847,149.81,149.71,23.9454]
["bitfinex","SOLUSD",1642099934422,10.0147,149.81,149.71,23.9454]
["bitfinex","SOLUSD",1642099934621,10.0147,149.81,149.76,10.0143]
["bitfinex","SOLUSD",1642099935023,10.0147,149.81,149.76,10.2743]
["bitfinex","SOLUSD",1642099936423,10.0141,149.82,149.76,10.2743]
["bitfinex","SOLUSD",1642099937525,10.2641,149.82,149.76,10.2743]
["bitfinex","SOLUSD",1642099937928,2.67,149.81,149.76,10.2743]
["bitfinex","SOLUSD",1642099938329,2.92,149.81,149.76,10.2743]
["bitfinex","SOLUSD",1642099940829,2.67,149.84,149.76,10.2743]
["bitfinex","SOLUSD",1642099941032,2.67,149.86,149.81,10.0109]
["bitfinex","SOLUSD",1642099941231,3.63342985,149.87,149.81,10.0109]
["bitfinex","SOLUSD",1642099941431,3.63342985,149.87,149.81,16.2709]
["bitfinex","SOLUSD",1642099941834,6.30242985,149.9,149.81,16.2709]
["bitfinex","SOLUSD",1642099942033,3.63342985,149.9,149.81,16.2709]
["bitfinex","SOLUSD",1642099942232,12.6786,149.89,149.81,10.0109]
["bitfinex","SOLUSD",1642099942432,12.6786,149.89,149.77,50.6851]
["bitfinex","SOLUSD",1642099942633,42.0967,149.89,149.77,50.9451]
["bitfinex","SOLUSD",1642099942835,49.0937,149.89,149.77,50.9451]
["bitfinex","SOLUSD",1642099943433,9.61,149.88,149.76,0.0030695]
["bitfinex","SOLUSD",1642099943635,66.39,149.76,149.68,5.69668741]
["bitfinex","SOLUSD",1642099943834,66.39,149.74,149.68,1.12728741]
["bitfinex","SOLUSD",1642099944036,12.28,149.73,149.68,1.12728741]
["bitfinex","SOLUSD",1642099944439,18.53,149.73,149.67,1.9982342]
["bitfinex","SOLUSD",1642099945036,24.995,149.73,149.67,1.9982342]
["bitfinex","SOLUSD",1642099945238,10.0246,149.72,149.67,1.9982342]
["bitfinex","SOLUSD",1642099945436,12.282,149.71,149.67,1.9982342]
["bitfinex","SOLUSD",1642099945636,9.61,149.7,149.67,1.9982342]
["bitfinex","SOLUSD",1642099945839,9.61,149.7,149.68,4.06439993]
["bitfinex","SOLUSD",1642099946640,11.61000001,149.7,149.68,4.06439993]
["bitfinex","SOLUSD",1642099946839,11.61000001,149.7,149.68,0.26]
["bitfinex","SOLUSD",1642099947042,11.61000001,149.7,149.67,1.9982342]
["bitfinex","SOLUSD",1642099947241,2.00000001,149.7,149.67,1.9982342]
["bitfinex","SOLUSD",1642099947440,2.00000001,149.7,149.67,2.2582342]
["bitfinex","SOLUSD",1642099947640,2.00000001,149.7,149.68,1.03219996]
["bitfinex","SOLUSD",1642099948041,2.25000001,149.7,149.68,1.03219996]
["bitfinex","SOLUSD",1642099948645,2.25000001,149.7,149.67,1.9982342]
["bitfinex","SOLUSD",1642099949345,8.25000001,149.7,149.67,1.9982342]
["bitfinex","SOLUSD",1642099949843,18.27220001,149.7,149.67,1.9982342]
["bitfinex","SOLUSD",1642099950049,12.27220001,149.7,149.67,1.9982342]
["bitfinex","SOLUSD",1642099950243,18.27220001,149.7,149.67,1.9982342]
["bitfinex","SOLUSD",1642099950470,66.39,149.68,149.61,2.672]
["bitfinex","SOLUSD",1642099950668,66.39,149.68,149.55,2.672]
["bitfinex","SOLUSD",1642099950669,12.282,149.67,149.55,2.672]
["bitfinex","SOLUSD",1642099950869,12.282,149.67,149.52,2.673]
["bitfinex","SOLUSD",1642099951071,18.532,149.67,149.51,2.673]
["bitfinex","SOLUSD",1642099951270,18.532,149.67,149.52,0.07]
["bitfinex","SOLUSD",1642099951469,66.39,149.64,149.53,2.673]
["bitfinex","SOLUSD",1642099951670,78.674,149.63,149.51,6.0]
["bitfinex","SOLUSD",1642099951970,18.534,149.63,149.53,3.82966298]
["bitfinex","SOLUSD",1642099952571,18.534,149.63,149.53,6.0]
["bitfinex","SOLUSD",1642099953171,10.0303,149.58,149.51,26.67440114]
["bitfinex","SOLUSD",1642099953373,12.284,149.61,149.51,16.84473816]
["bitfinex","SOLUSD",1642099953572,0.25,149.58,149.51,22.84473816]
["bitfinex","SOLUSD",1642099954272,15.61,149.61,149.52,3.82997647]
["bitfinex","SOLUSD",1642099954475,15.61,149.61,149.41,494.06771223]
["bitfinex","SOLUSD",1642099954476,120.12,149.54,149.41,494.06771223]
["bitfinex","SOLUSD",1642099954674,120.12,149.54,149.4,23.44122003]
["bitfinex","SOLUSD",1642099954675,0.9466,149.49,149.4,9.49447901]
["bitfinex","SOLUSD",1642099954873,12.286,149.48,149.4,9.49447901]
["bitfinex","SOLUSD",1642099955074,120.12,149.45,149.4,9.49447901]
["bitfinex","SOLUSD",1642099955272,12.286,149.44,149.4,9.49447901]
["bitfinex","SOLUSD",1642099955474,15.86,149.44,149.34,2.677]
["bitfinex","SOLUSD",1642099955674,16.214,149.44,149.33,1.197]
["bitfinex","SOLUSD",1642099955872,16.214,149.44,149.33,1.677]
["bitfinex","SOLUSD",1642099956073,7.287,149.44,149.33,1.677]
["bitfinex","SOLUSD",1642099956273,7.287,149.44,149.33,11.717]
["bitfinex","SOLUSD",1642099956472,7.287,149.44,149.34,17.07016707]
["bitfinex","SOLUSD",1642099956673,7.287,149.44,149.35,2.677]
["bitfinex","SOLUSD",1642099956874,9.61,149.47,149.35,2.677]
["bitfinex","SOLUSD",1642099957074,9.61,149.47,149.36,0.07]
["bitfinex","SOLUSD",1642099957277,2.677,149.46,149.38,13.74315333]
["bitfinex","SOLUSD",1642099957474,2.677,149.46,149.38,19.74315333]
["bitfinex","SOLUSD",1642099958279,9.61,149.47,149.39,2.677]
["bitfinex","SOLUSD",1642099958480,0.9466,149.49,149.39,8.927]
["bitfinex","SOLUSD",1642099958679,0.9466,149.49,149.44,15.3314512]
["bitfinex","SOLUSD",1642099958880,0.9466,149.49,149.44,18.0074512]
["bitfinex","SOLUSD",1642099959180,3.4909156,149.56,149.45,88.0]
["bitfinex","SOLUSD",1642099959382,2.676,149.59,149.46,2.674]
["bitfinex","SOLUSD",1642099959582,2.674,149.6,149.47,90.49199769]
["bitfinex","SOLUSD",1642099959785,2.674,149.64,149.53,10.0261]
["bitfinex","SOLUSD",1642099959985,2.674,149.64,149.54,16.18515261]
["bitfinex","SOLUSD",1642099960384,2.674,149.64,149.54,16.44515261]
["bitfinex","SOLUSD",1642099960786,12.7005,149.64,149.56,10.0258]
["bitfinex","SOLUSD",1642099960986,12.7005,149.64,149.56,10.2858]
["bitfinex","SOLUSD",1642099961688,12.7005,149.64,149.54,10.0271]
["bitfinex","SOLUSD",1642099962289,12.7005,149.64,149.54,10.2871]
["bitfinex","SOLUSD",1642099962588,12.9505,149.64,149.54,10.2871]
["bitfinex","SOLUSD",1642099962787,12.9505,149.64,149.55,17.27057171]
["bitfinex","SOLUSD",1642099963590,12.9505,149.64,149.54,10.0271]
["bitfinex","SOLUSD",1642099963791,9.61,149.63,149.51,48.7815]
["bitfinex","SOLUSD",1642099963992,10.0303,149.59,149.51,46.1085]
["bitfinex","SOLUSD",1642099964291,2.674,149.58,149.51,46.1085]
["bitfinex","SOLUSD",1642099964490,2.924,149.58,149.51,46.1085]
["bitfinex","SOLUSD",1642099964892,12.9543,149.58,149.5,25.52241382]
["bitfinex","SOLUSD",1642099965091,12.9543,149.58,149.5,25.78241382]
["bitfinex","SOLUSD",1642099966391,12.9543,149.58,149.5,25.52241382]
["bitfinex","SOLUSD",1642099967794,12.9543,149.58,149.5,25.78241382]
["bitfinex","SOLUSD",1642099968596,2.924,149.58,149.5,25.78241382]
["bitfinex","SOLUSD",1642099969396,2.924,149.58,149.5,25.52241382]
["bitfinex","SOLUSD",1642099970098,12.284,149.63,149.51,2.674]
["bitfinex","SOLUSD",1642099970299,2.674,149.68,149.57,10.0251]
["bitfinex","SOLUSD",1642099970502,2.674,149.68,149.59,12.33739448]
["bitfinex","SOLUSD",1642099970699,2.673,149.7,149.6,2.673]
["bitfinex","SOLUSD",1642099971105,2.672,149.74,149.6,3.183]
["bitfinex","SOLUSD",1642099971298,2.672,149.74,149.6,25.791]
["bitfinex","SOLUSD",1642099971800,2.922,149.74,149.6,25.791]
["bitfinex","SOLUSD",1642099972199,10.0226,149.7,149.62,10.0232]
["bitfinex","SOLUSD",1642099972401,2.672,149.69,149.62,25.37242814]
["bitfinex","SOLUSD",1642099972600,2.922,149.69,149.62,25.63242814]
["bitfinex","SOLUSD",1642099974907,12.9447,149.69,149.62,25.63242814]
["bitfinex","SOLUSD",1642099975903,12.9447,149.69,149.62,10.2832]
["bitfinex","SOLUSD",1642099976505,12.9447,149.69,149.6,22.608]
["bitfinex","SOLUSD",1642099976730,12.9447,149.69,149.57,36.0857]
["bitfinex","SOLUSD",1642099976731,18.9447,149.69,149.59,8.03]
["bitfinex","SOLUSD",1642099976931,26.5587,149.69,149.56,24.507]
["bitfinex","SOLUSD",1642099977131,92.9487,149.69,149.56,24.507]
["bitfinex","SOLUSD",1642099977538,26.5587,149.69,149.56,24.507]
["bitfinex","SOLUSD",1642099978332,26.5587,149.69,149.56,24.767]
["bitfinex","SOLUSD",1642099978733,26.5587,149.69,149.55,10.0279]
["bitfinex","SOLUSD",1642099978933,8.03,149.68,149.53,2.673]
["bitfinex","SOLUSD",1642099979135,10.0286,149.61,149.52,27.4492]
["bitfinex","SOLUSD",1642099979334,2.674,149.6,149.52,47.3662]
["bitfinex","SOLUSD",1642099979535,0.25,149.6,149.52,50.0402]
["bitfinex","SOLUSD",1642099979735,0.25,149.6,149.53,81.75491786]
["bitfinex","SOLUSD",1642099979933,0.25,149.6,149.54,76.4186]
["bitfinex","SOLUSD",1642099980138,10.0265,149.63,149.54,76.4186]
["bitfinex","SOLUSD",1642099980336,10.2765,149.63,149.54,79.3526]
["bitfinex","SOLUSD",1642099980536,0.25,149.63,149.54,79.3526]
["bitfinex","SOLUSD",1642099980935,0.25,149.63,149.55,1.64999521]
["bitfinex","SOLUSD",1642099981135,0.25,149.63,149.56,2.673]
["bitfinex","SOLUSD",1642099981336,10.2767,149.63,149.56,2.673]
["bitfinex","SOLUSD",1642099981535,10.2767,149.63,149.55,36.0896]
["bitfinex","SOLUSD",1642099981737,10.2767,149.63,149.55,2.673]
["bitfinex","SOLUSD",1642099982136,10.2767,149.63,149.56,13.00171752]
["bitfinex","SOLUSD",1642099982536,0.25,149.63,149.57,10.0267]
["bitfinex","SOLUSD",1642099982940,10.2758,149.64,149.57,10.2867]
["bitfinex","SOLUSD",1642099984040,0.25,149.64,149.57,10.2867]
["bitfinex","SOLUSD",1642099984238,2.673,149.66,149.58,66.39]
["bitfinex","SOLUSD",1642099984440,2.673,149.74,149.63,10.0222]
["bitfinex","SOLUSD",1642099984642,2.673,149.74,149.64,14.0945284]
["bitfinex","SOLUSD",1642099984849,2.672,149.77,149.64,16.7665284]
["bitfinex","SOLUSD",1642099985142,2.672,149.77,149.65,66.39]
["bitfinex","SOLUSD",1642099985344,2.672,149.77,149.64,17.0265284]
["bitfinex","SOLUSD",1642099985644,10.0193,149.75,149.66,10.021]
["bitfinex","SOLUSD",1642099985942,2.67,149.74,149.66,10.021]
["bitfinex","SOLUSD",1642099986344,66.39,149.73,149.62,2.67]
["bitfinex","SOLUSD",1642099986546,12.693,149.72,149.61,23.208]
["bitfinex","SOLUSD",1642099986745,12.693,149.72,149.62,10.0237]
["bitfinex","SOLUSD",1642099986946,12.693,149.72,149.63,2.672]
["bitfinex","SOLUSD",1642099987151,2.672,149.76,149.64,15.78185137]
["bitfinex","SOLUSD",1642099987350,2.672,149.79,149.65,2.672]
["bitfinex","SOLUSD",1642099987546,10.0186,149.75,149.66,33.3939]
["bitfinex","SOLUSD",1642099987747,36.0672,149.79,149.67,12.6902]
["bitfinex","SOLUSD",1642099987979,2.672,149.79,149.68,14.44754258]
["bitfinex","SOLUSD",1642099988150,2.67,149.81,149.69,2.67]
["bitfinex","SOLUSD",1642099988548,2.67,149.81,149.69,3.18]
["bitfinex","SOLUSD",1642099988750,2.67,149.83,149.69,2.93]
["bitfinex","SOLUSD",1642099988947,8.67,149.83,149.69,69.64]
["bitfinex","SOLUSD",1642099989252,10.016,149.79,149.73,10.016]
["bitfinex","SOLUSD",1642099989449,2.67,149.78,149.73,10.016]
["bitfinex","SOLUSD",1642099989647,2.92,149.78,149.73,10.016]
["bitfinex","SOLUSD",1642099990248,10.2667,149.78,149.69,2.67]
["bitfinex","SOLUSD",1642099990452,10.2667,149.78,149.67,23.1287]
["bitfinex","SOLUSD",1642099990453,2.67,149.77,149.67,23.1287]
["bitfinex","SOLUSD",1642099990649,2.67,149.77,149.67,23.3887]
["bitfinex","SOLUSD",1642099990949,8.92,149.77,149.67,23.3887]
["bitfinex","SOLUSD",1642099991547,2.92,149.77,149.67,45.74020256]
["bitfinex","SOLUSD",1642099991747,2.92,149.77,149.67,33.4089]
["bitfinex","SOLUSD",1642099991948,2.92,149.77,149.67,23.3887]
["bitfinex","SOLUSD",1642099992151,8.92,149.77,149.67,23.1287]
["bitfinex","SOLUSD",1642099992549,8.92,149.77,149.62,8.03]
["bitfinex","SOLUSD",1642099992847,8.92,149.77,149.62,20.61701325]
["bitfinex","SOLUSD",1642099993049,8.92,149.77,149.62,20.684785]
["bitfinex","SOLUSD",1642099993248,10.0187,149.75,149.64,10.0222]
["bitfinex","SOLUSD",1642099993449,2.672,149.74,149.64,10.0222]
["bitfinex","SOLUSD",1642099993650,2.672,149.74,149.62,8.03]
["bitfinex","SOLUSD",1642099993852,8.922,149.74,149.62,8.03]
["bitfinex","SOLUSD",1642099994450,10.0228,149.69,149.63,10.023]
["bitfinex","SOLUSD",1642099994650,2.672,149.72,149.63,10.023]
["bitfinex","SOLUSD",1642099994850,2.672,149.72,149.63,10.283]
["bitfinex","SOLUSD",1642099995051,8.922,149.72,149.63,10.533]
["bitfinex","SOLUSD",1642099995253,8.922,149.72,149.63,10.273]
["bitfinex","SOLUSD",1642099995554,10.0219,149.7,149.61,2.67]
["bitfinex","SOLUSD",1642099995752,2.672,149.69,149.56,2.672]
["bitfinex","SOLUSD",1642099995951,15.15,149.69,149.56,2.672]
["bitfinex","SOLUSD",1642099996351,15.15,149.69,149.56,16.97102415]
["bitfinex","SOLUSD",1642099996754,10.0258,149.65,149.58,10.0264]
["bitfinex","SOLUSD",1642099996950,2.673,149.64,149.56,14.29902415]
["bitfinex","SOLUSD",1642099997351,8.923,149.64,149.55,48.1538]
["bitfinex","SOLUSD",1642099998155,10.0281,149.61,149.55,58.1816]
["bitfinex","SOLUSD",1642099998353,10.0281,149.61,149.55,26.72021508]
["bitfinex","SOLUSD",1642099998552,16.2781,149.61,149.55,26.72021508]
["bitfinex","SOLUSD",1642099998757,10.2781,149.61,149.55,26.98021508]
["bitfinex","SOLUSD",1642099999051,10.2781,149.61,149.55,10.0278]
["bitfinex","SOLUSD",1642099999851,16.2781,149.61,149.55,10.0278]
["bitfinex","SOLUSD",1642100000051,10.2781,149.61,149.55,10.0278]
["bitfinex","SOLUSD",1642100000452,10.2781,149.61,149.55,10.2878]
["bitfinex","SOLUSD",1642100000853,10.2781,149.61,149.56,13.80991566]
["bitfinex","SOLUSD",1642100001154,0.25,149.61,149.56,24.09731566]
["bitfinex","SOLUSD",1642100001554,10.2774,149.62,149.56,24.09731566]
["bitfinex","SOLUSD",1642100001753,0.25,149.62,149.56,24.09731566]
["bitfinex","SOLUSD",1642100001954,8.923,149.64,149.56,24.09731566]
["bitfinex","SOLUSD",1642100002155,2.923,149.64,149.56,24.09731566]
["bitfinex","SOLUSD",1642100002353,8.923,149.64,149.56,24.09731566]
["bitfinex","SOLUSD",1642100003156,18.9491,149.64,149.56,24.09731566]
["bitfinex","SOLUSD",1642100005054,12.9491,149.64,149.56,24.09731566]
["bitfinex","SOLUSD",1642100006656,88.0,149.63,149.51,1.64999521]
["bitfinex","SOLUSD",1642100006856,10.0305,149.58,149.48,5.74464475]
["bitfinex","SOLUSD",1642100007056,3.486,149.54,149.48,5.74464475]
["bitfinex","SOLUSD",1642100007256,2.674,149.53,149.48,5.74464475]
["bitfinex","SOLUSD",1642100007655,2.924,149.53,149.48,5.74464475]
["bitfinex","SOLUSD",1642100007856,8.924,149.53,149.48,5.74464475]
["bitfinex","SOLUSD",1642100008057,10.0341,149.52,149.48,5.74464475]
["bitfinex","SOLUSD",1642100008259,2.674,149.51,149.4,2.674]
["bitfinex","SOLUSD",1642100008456,0.25,149.51,149.4,2.674]
["bitfinex","SOLUSD",1642100009356,10.0359,149.5,149.41,13.21609827]
["bitfinex","SOLUSD",1642100009557,12.9619,149.5,149.41,13.72609827]
["bitfinex","SOLUSD",1642100009761,2.676,149.52,149.42,69.066]
["bitfinex","SOLUSD",1642100009961,2.676,149.53,149.42,69.576]
["bitfinex","SOLUSD",1642100010159,3.486,149.54,149.42,69.576]
["bitfinex","SOLUSD",1642100010362,3.736,149.54,149.42,69.576]
["bitfinex","SOLUSD",1642100010559,3.736,149.54,149.42,77.606]
["bitfinex","SOLUSD",1642100010862,13.7689,149.54,149.42,20.9887]
["bitfinex","SOLUSD",1642100011059,13.7689,149.54,149.42,87.3787]
["bitfinex","SOLUSD",1642100011258,13.7689,149.54,149.42,20.9887]
["bitfinex","SOLUSD",1642100011461,2.674,149.53,149.42,20.9887]
["bitfinex","SOLUSD",1642100011660,2.674,149.53,149.42,10.956]
["bitfinex","SOLUSD",1642100011863,2.924,149.53,149.42,10.956]
["bitfinex","SOLUSD",1642100012063,12.9578,149.53,149.42,10.706]
["bitfinex","SOLUSD",1642100012261,12.9578,149.53,149.42,2.676]
["bitfinex","SOLUSD",1642100012462,18.9578,149.53,149.42,2.676]
["bitfinex","SOLUSD",1642100012666,26.9878,149.53,149.42,2.676]
["bitfinex","SOLUSD",1642100013064,20.9878,149.53,149.42,2.676]
["bitfinex","SOLUSD",1642100013262,26.9878,149.53,149.42,2.676]
["bitfinex","SOLUSD",1642100014566,32.3398,149.53,149.42,2.676]
["bitfinex","SOLUSD",1642100014766,33.98979521,149.53,149.42,2.676]
["bitfinex","SOLUSD",1642100015867,34.24979521,149.53,149.42,2.676]
["bitfinex","SOLUSD",1642100016669,66.39,149.52,149.42,2.676]
["bitfinex","SOLUSD",1642100016867,10.0394,149.47,149.42,2.676]
["bitfinex","SOLUSD",1642100017068,0.25,149.47,149.41,13.21609827]
["bitfinex","SOLUSD",1642100017268,2.676,149.52,149.41,13.21609827]
["bitfinex","SOLUSD",1642100017468,8.926,149.52,149.41,13.47609827]
["bitfinex","SOLUSD",1642100017668,8.676,149.52,149.41,13.47609827]
["bitfinex","SOLUSD",1642100017870,10.0362,149.49,149.41,13.47609827]
["bitfinex","SOLUSD",1642100018693,8.676,149.52,149.41,13.47609827]
["bitfinex","SOLUSD",1642100018896,10.0356,149.5,149.41,13.47609827]
["bitfinex","SOLUSD",1642100019092,2.676,149.49,149.41,13.47609827]
["bitfinex","SOLUSD",1642100019292,8.03,149.55,149.41,65.59429827]
["bitfinex","SOLUSD",1642100019493,2.674,149.54,149.41,65.59429827]
["bitfinex","SOLUSD",1642100019895,8.674,149.54,149.41,65.59429827]
["bitfinex","SOLUSD",1642100020296,10.0357,149.5,149.41,65.59429827]
["bitfinex","SOLUSD",1642100020500,10.2857,149.5,149.41,65.59429827]
["bitfinex","SOLUSD",1642100020900,10.2857,149.5,149.42,66.39]
["bitfinex","SOLUSD",1642100021099,0.25,149.5,149.42,66.65]
["bitfinex","SOLUSD",1642100021299,0.25,149.5,149.42,72.65]
["bitfinex","SOLUSD",1642100021497,2.676,149.57,149.43,2.676]
["bitfinex","SOLUSD",1642100021797,2.676,149.57,149.45,66.39]
["bitfinex","SOLUSD",1642100021995,2.674,149.6,149.47,13.31014402]
["bitfinex","SOLUSD",1642100022197,2.674,149.6,149.48,2.674]
["bitfinex","SOLUSD",1642100022398,2.674,149.6,149.48,10.704]
["bitfinex","SOLUSD",1642100022599,2.674,149.6,149.48,10.964]
["bitfinex","SOLUSD",1642100022797,10.0295,149.59,149.48,10.964]
["bitfinex","SOLUSD",1642100022997,2.674,149.58,149.48,10.964]
["bitfinex","SOLUSD",1642100023599,3.184,149.58,149.48,10.964]
["bitfinex","SOLUSD",1642100023800,10.0322,149.55,149.48,10.964]
["bitfinex","SOLUSD",1642100023998,10.2822,149.55,149.48,10.964]
["bitfinex","SOLUSD",1642100025400,2.674,149.56,149.48,8.29]
["bitfinex","SOLUSD",1642100025603,10.0314,149.57,149.48,8.29]
["bitfinex","SOLUSD",1642100026202,10.0314,149.57,149.48,18.321]
["bitfinex","SOLUSD",1642100026405,2.674,149.58,149.48,84.711]
["bitfinex","SOLUSD",1642100026603,2.674,149.6,149.5,13.10438107]
["bitfinex","SOLUSD",1642100027102,2.674,149.6,149.5,13.36438107]
["bitfinex","SOLUSD",1642100027301,2.674,149.6,149.5,23.39378107]
["bitfinex","SOLUSD",1642100027302,8.674,149.6,149.5,23.39378107]
["bitfinex","SOLUSD",1642100027504,8.674,149.6,149.5,23.64378107]
["bitfinex","SOLUSD",1642100027802,18.7027,149.6,149.5,23.64378107]
["bitfinex","SOLUSD",1642100029203,18.9527,149.6,149.5,23.64378107]
["bitfinex","SOLUSD",1642100029403,12.9527,149.6,149.51,66.39]
["bitfinex","SOLUSD",1642100029603,2.674,149.64,149.54,76.4169]
["bitfinex","SOLUSD",1642100030004,2.673,149.66,149.55,78.98801681]
["bitfinex","SOLUSD",1642100030403,2.673,149.66,149.55,85.24801681]
["bitfinex","SOLUSD",1642100030806,10.0254,149.65,149.56,10.0252]
["bitfinex","SOLUSD",1642100031005,2.673,149.64,149.56,82.6752]
["bitfinex","SOLUSD",1642100031404,2.923,149.64,149.56,82.6752]
["bitfinex","SOLUSD",1642100034705,12.9489,149.64,149.56,16.2852]
["bitfinex","SOLUSD",1642100034907,12.9489,149.64,149.56,16.0252]
["bitfinex","SOLUSD",1642100035210,12.9489,149.64,149.55,12.59801681]
["bitfinex","SOLUSD",1642100035406,18.9489,149.64,149.55,12.59801681]
["bitfinex","SOLUSD",1642100035606,20.74005774,149.64,149.55,12.59801681]
["bitfinex","SOLUSD",1642100036506,20.74005774,149.64,149.55,12.85801681]
["bitfinex","SOLUSD",1642100036710,1.79115774,149.62,149.55,12.85801681]
["bitfinex","SOLUSD",1642100036907,2.674,149.61,149.55,12.85801681]
["bitfinex","SOLUSD",1642100037107,2.924,149.61,149.55,12.85801681]
["bitfinex","SOLUSD",1642100037706,2.924,149.61,149.55,0.26]
["bitfinex","SOLUSD",1642100037907,2.924,149.61,149.53,33.9134]
["bitfinex","SOLUSD",1642100038110,12.952,149.61,149.53,24.0234]
["bitfinex","SOLUSD",1642100038510,18.952,149.61,149.52,24.92408526]
["bitfinex","SOLUSD",1642100038708,20.74315774,149.61,149.52,15.74234311]
["bitfinex","SOLUSD",1642100039910,1.79115774,149.6,149.52,14.08735785]
["bitfinex","SOLUSD",1642100040112,2.04115774,149.6,149.52,14.08735785]
["bitfinex","SOLUSD",1642100040311,2.04115774,149.6,149.52,24.11605785]
["bitfinex","SOLUSD",1642100040510,10.0295,149.59,149.5,4.58898526]
["bitfinex","SOLUSD",1642100040711,2.674,149.58,149.51,1.91498526]
["bitfinex","SOLUSD",1642100040914,6.635,149.58,149.51,1.91498526]
["bitfinex","SOLUSD",1642100041111,2.674,149.57,149.51,1.91498526]
["bitfinex","SOLUSD",1642100041512,8.924,149.57,149.51,1.91498526]
["bitfinex","SOLUSD",1642100041712,10.0321,149.55,149.49,1.91498526]
["bitfinex","SOLUSD",1642100041915,2.674,149.54,149.49,1.91498526]
["bitfinex","SOLUSD",1642100042113,0.25,149.54,149.49,1.91498526]
["bitfinex","SOLUSD",1642100043014,0.25,149.54,149.48,12.51675008]
["bitfinex","SOLUSD",1642100043213,10.0328,149.54,149.48,12.77675008]
["bitfinex","SOLUSD",1642100043614,10.2828,149.54,149.48,12.77675008]
["bitfinex","SOLUSD",1642100044717,1.79115774,149.57,149.49,66.39]
["bitfinex","SOLUSD",1642100045115,1.79115774,149.57,149.49,72.9]
["bitfinex","SOLUSD",1642100045714,2.674,149.59,149.5,1.91498526]
["bitfinex","SOLUSD",1642100045914,2.674,149.59,149.51,13.03337849]
["bitfinex","SOLUSD",1642100046121,12.9533,149.59,149.51,23.06267849]
["bitfinex","SOLUSD",1642100046415,12.9533,149.59,149.51,29.32267849]
["bitfinex","SOLUSD",1642100046617,18.9533,149.59,149.51,29.32267849]
["bitfinex","SOLUSD",1642100046815,18.9533,149.59,149.51,19.29337849]
["bitfinex","SOLUSD",1642100048115,18.9533,149.59,149.51,6.26]
["bitfinex","SOLUSD",1642100048316,18.9533,149.59,149.5,11.94498526]
["bitfinex","SOLUSD",1642100048515,18.9533,149.59,149.5,1.91498526]
["bitfinex","SOLUSD",1642100048715,27.3343,149.59,149.5,1.91498526]
["bitfinex","SOLUSD",1642100048915,27.5943,149.59,149.5,1.91498526]
["bitfinex","SOLUSD",1642100049516,1.79115774,149.57,149.47,17.78033859]
["bitfinex","SOLUSD",1642100049720,10.0331,149.54,149.47,17.78033859]
["bitfinex","SOLUSD",1642100049916,10.0331,149.54,149.47,18.04033859]
["bitfinex","SOLUSD",1642100050116,16.2831,149.54,149.47,18.04033859]
["bitfinex","SOLUSD",1642100050515,16.2831,149.54,149.47,17.78033859]
["bitfinex","SOLUSD",1642100050716,16.2831,149.54,149.47,1.91498526]
["bitfinex","SOLUSD",1642100051518,2.674,149.53,149.47,1.91498526]
["bitfinex","SOLUSD",1642100051747,10.0351,149.51,149.47,1.91498526]
["bitfinex","SOLUSD",1642100052223,10.2851,149.51,149.47,1.91498526]
["bitfinex","SOLUSD",1642100052620,10.2851,149.51,149.45,25.41468526]
["bitfinex","SOLUSD",1642100052822,10.2851,149.51,149.45,31.67468526]
["bitfinex","SOLUSD",1642100054121,10.2851,149.51,149.46,15.88896805]
["bitfinex","SOLUSD",1642100055828,10.2851,149.51,149.46,17.80395331]
["bitfinex","SOLUSD",1642100056628,2.674,149.53,149.46,17.80395331]
["bitfinex","SOLUSD",1642100056827,44.86715774,149.56,149.46,17.80395331]
["bitfinex","SOLUSD",1642100056828,2.674,149.55,149.46,24.06395331]
["bitfinex","SOLUSD",1642100057027,35.23715774,149.56,149.46,33.69395331]
["bitfinex","SOLUSD",1642100057231,2.674,149.55,149.46,33.69395331]
["bitfinex","SOLUSD",1642100057427,2.674,149.55,149.46,27.94395331]
["bitfinex","SOLUSD",1642100057629,1.79115774,149.56,149.47,69.064]
["bitfinex","SOLUSD",1642100057829,37.90675774,149.58,149.48,1.91498526]
["bitfinex","SOLUSD",1642100058028,43.90675774,149.58,149.49,16.23882338]
["bitfinex","SOLUSD",1642100058429,43.90675774,149.58,149.49,22.49882338]
["bitfinex","SOLUSD",1642100058832,42.1156,149.58,149.5,1.91498526]
["bitfinex","SOLUSD",1642100059030,42.1156,149.58,149.5,8.17498526]
["bitfinex","SOLUSD",1642100059251,10.0314,149.57,149.5,1.91498526]
["bitfinex","SOLUSD",1642100059452,10.2814,149.57,149.5,1.91498526]
["bitfinex","SOLUSD",1642100059652,2.674,149.56,149.5,1.91498526]
["bitfinex","SOLUSD",1642100060054,8.924,149.56,149.5,1.91498526]
["bitfinex","SOLUSD",1642100060854,10.0336,149.54,149.49,1.91498526]
["bitfinex","SOLUSD",1642100061053,0.25,149.54,149.49,1.91498526]
["bitfinex","SOLUSD",1642100061456,2.924,149.56,149.49,1.91498526]
["bitfinex","SOLUSD",1642100061656,0.25,149.56,149.49,1.91498526]
["bitfinex","SOLUSD",1642100061956,12.7069,149.55,149.49,1.91498526]
["bitfinex","SOLUSD",1642100062354,12.9569,149.55,149.49,1.91498526]
["bitfinex","SOLUSD",1642100062756,10.2829,149.55,149.49,1.91498526]
["bitfinex","SOLUSD",1642100063658,10.2829,149.55,149.49,11.94748526]
["bitfinex","SOLUSD",1642100063860,0.25,149.55,149.49,11.94748526]
["bitfinex","SOLUSD",1642100064058,10.2818,149.56,149.49,11.94748526]
["bitfinex","SOLUSD",1642100064258,10.2818,149.56,149.49,12.20748526]
["bitfinex","SOLUSD",1642100064457,10.2818,149.56,149.5,16.93853419]
["bitfinex","SOLUSD",1642100064458,0.25,149.56,149.5,16.93853419]
["bitfinex","SOLUSD",1642100064957,10.0318,149.56,149.5,17.19853419]
["bitfinex","SOLUSD",1642100065359,10.0318,149.56,149.5,0.26]
["bitfinex","SOLUSD",1642100065558,10.2818,149.56,149.49,12.20748526]
["bitfinex","SOLUSD",1642100068761,2.674,149.55,149.49,12.20748526]
["bitfinex","SOLUSD",1642100068962,2.924,149.55,149.49,12.20748526]
["bitfinex","SOLUSD",1642100069364,0.25,149.55,149.49,12.20748526]
["bitfinex","SOLUSD",1642100069966,0.25,149.55,149.5,1.91498526]
["bitfinex","SOLUSD",1642100070267,0.25,149.56,149.51,23.49610063]
["bitfinex","SOLUSD",1642100070468,2.674,149.55,149.51,23.75610063]
["bitfinex","SOLUSD",1642100070665,2.674,149.57,149.51,23.75610063]
["bitfinex","SOLUSD",1642100071066,2.924,149.57,149.51,23.75610063]
["bitfinex","SOLUSD",1642100073368,12.955,149.57,149.51,23.75610063]
["bitfinex","SOLUSD",1642100073569,2.924,149.57,149.51,23.75610063]
["bitfinex","SOLUSD",1642100073792,1.79115774,149.59,149.52,2.674]
["bitfinex","SOLUSD",1642100073976,1.79115774,149.59,149.55,10.0281]
["bitfinex","SOLUSD",1642100074373,1.79115774,149.59,149.55,10.2881]
["bitfinex","SOLUSD",1642100075175,2.674,149.62,149.55,10.2881]
["bitfinex","SOLUSD",1642100075176,10.0284,149.61,149.55,10.2881]
["bitfinex","SOLUSD",1642100075576,10.2784,149.61,149.55,10.2881]
["bitfinex","SOLUSD",1642100075777,0.25,149.61,149.55,10.2881]
["bitfinex","SOLUSD",1642100076475,10.0284,149.61,149.55,10.2881]
["bitfinex","SOLUSD",1642100076877,10.2784,149.61,149.55,10.2881]
["bitfinex","SOLUSD",1642100077880,10.2784,149.61,149.52,28.55218526]
["bitfinex","SOLUSD",1642100078105,2.674,149.6,149.52,25.62818526]
["bitfinex","SOLUSD",1642100078306,12.7036,149.6,149.52,25.62818526]
["bitfinex","SOLUSD",1642100078505,12.9536,149.6,149.53,1.91498526]
["bitfinex","SOLUSD",1642100079106,18.9536,149.6,149.53,1.91498526]
["bitfinex","SOLUSD",1642100079307,20.74475774,149.6,149.53,10.0297]
["bitfinex","SOLUSD",1642100079707,10.71515774,149.6,149.53,10.2897]
["bitfinex","SOLUSD",1642100081711,8.924,149.6,149.53,10.2897]
["bitfinex","SOLUSD",1642100083114,8.924,149.6,149.54,15.88211358]
["bitfinex","SOLUSD",1642100083318,8.924,149.6,149.55,10.0284]
["bitfinex","SOLUSD",1642100083515,8.924,149.6,149.52,31.62818526]
["bitfinex","SOLUSD",1642100083516,18.953,149.6,149.52,31.62818526]
["bitfinex","SOLUSD",1642100084616,18.953,149.6,149.53,10.0298]
["bitfinex","SOLUSD",1642100085017,18.953,149.6,149.53,26.32467769]
["bitfinex","SOLUSD",1642100085416,18.953,149.6,149.53,10.0298]
["bitfinex","SOLUSD",1642100086321,18.953,149.6,149.52,11.94538526]
["bitfinex","SOLUSD",1642100086520,28.583,149.6,149.52,1.91498526]
["bitfinex","SOLUSD",1642100086720,30.23299521,149.6,149.52,1.91498526]
["bitfinex","SOLUSD",1642100087321,10.0354,149.56,149.52,1.91498526]
["bitfinex","SOLUSD",1642100087520,2.674,149.55,149.52,1.91498526]
["bitfinex","SOLUSD",1642100087920,2.00000001,149.54,149.52,1.91498526]
["bitfinex","SOLUSD",1642100088121,2.674,149.53,149.52,1.91498526]
["bitfinex","SOLUSD",1642100088323,10.489,149.53,149.49,1.91498526]
["bitfinex","SOLUSD",1642100088522,26.775,149.53,149.49,1.91498526]
["bitfinex","SOLUSD",1642100088721,36.405,149.53,149.49,1.91498526]
["bitfinex","SOLUSD",1642100088922,36.405,149.53,149.45,3.82987309]
["bitfinex","SOLUSD",1642100089121,38.05499521,149.53,149.45,3.82987309]
["bitfinex","SOLUSD",1642100089923,66.39,149.52,149.41,3.82987309]
["bitfinex","SOLUSD",1642100090123,10.0412,149.46,149.41,3.82987309]
["bitfinex","SOLUSD",1642100090323,12.7172,149.46,149.41,3.82987309]
["bitfinex","SOLUSD",1642100090528,18.9672,149.46,149.41,3.82987309]
["bitfinex","SOLUSD",1642100090724,12.9672,149.46,149.41,3.82987309]
["bitfinex","SOLUSD",1642100091326,10.2912,149.46,149.41,3.82987309]
["bitfinex","SOLUSD",1642100091526,10.0389,149.47,149.42,14.40328493]
["bitfinex","SOLUSD",1642100091924,10.2889,149.47,149.42,14.40328493]
["bitfinex","SOLUSD",1642100092725,10.2889,149.47,149.38,2.676]
["bitfinex","SOLUSD",1642100092926,2.676,149.46,149.38,6.0]
["bitfinex","SOLUSD",1642100093225,10.0407,149.45,149.38,3.82987309]
["bitfinex","SOLUSD",1642100093626,10.2907,149.45,149.38,3.82987309]
["bitfinex","SOLUSD",1642100093828,10.5507,149.45,149.38,3.82987309]
["bitfinex","SOLUSD",1642100094527,2.677,149.44,149.38,3.82987309]
["bitfinex","SOLUSD",1642100094729,12.307,149.47,149.38,17.54758962]
["bitfinex","SOLUSD",1642100094931,9.63,149.47,149.38,23.75701653]
["bitfinex","SOLUSD",1642100095130,2.676,149.46,149.38,10.0393]
["bitfinex","SOLUSD",1642100096135,13.2256,149.46,149.38,27.18696493]
["bitfinex","SOLUSD",1642100096530,13.2256,149.46,149.38,10.0393]
["bitfinex","SOLUSD",1642100096831,66.39,149.45,149.35,6.50587309]
["bitfinex","SOLUSD",1642100097030,2.677,149.44,149.36,3.82987309]
["bitfinex","SOLUSD",1642100097230,12.7181,149.44,149.36,3.82987309]
["bitfinex","SOLUSD",1642100097429,24.5341,149.44,149.36,3.82987309]
["bitfinex","SOLUSD",1642100097631,1.64999521,149.43,149.36,3.82987309]
["bitfinex","SOLUSD",1642100097830,2.677,149.42,149.36,3.82987309]
["bitfinex","SOLUSD",1642100098034,2.927,149.42,149.34,3.83433554]
["bitfinex","SOLUSD",1642100099131,10.0438,149.4,149.32,17.70760863]
["bitfinex","SOLUSD",1642100099331,2.678,149.39,149.32,17.70760863]
["bitfinex","SOLUSD",1642100099531,2.928,149.39,149.32,23.70760863]
["bitfinex","SOLUSD",1642100099731,0.25,149.39,149.32,23.70760863]
["bitfinex","SOLUSD",1642100099934,0.25,149.39,149.32,23.96760863]
["bitfinex","SOLUSD",1642100100130,0.25,149.39,149.32,16.3034]
["bitfinex","SOLUSD",1642100100732,2.928,149.42,149.32,16.3034]
["bitfinex","SOLUSD",1642100101230,3.188,149.42,149.32,16.3034]
["bitfinex","SOLUSD",1642100101833,3.188,149.42,149.32,16.0434]
["bitfinex","SOLUSD",1642100102031,10.043,149.41,149.32,10.0434]
["bitfinex","SOLUSD",1642100102231,2.678,149.4,149.31,3.82987309]
["bitfinex","SOLUSD",1642100102430,4.32799521,149.4,149.31,3.82987309]
["bitfinex","SOLUSD",1642100102634,10.57799521,149.4,149.31,3.82987309]
["bitfinex","SOLUSD",1642100102832,2.928,149.4,149.31,3.82987309]
["bitfinex","SOLUSD",1642100103232,2.928,149.4,149.3,24.50452839]
["bitfinex","SOLUSD",1642100103437,2.928,149.4,149.31,9.0439]
["bitfinex","SOLUSD",1642100103438,10.0442,149.39,149.31,9.0439]
["bitfinex","SOLUSD",1642100103639,2.678,149.38,149.31,9.0439]
["bitfinex","SOLUSD",1642100103834,2.678,149.38,149.31,9.3039]
["bitfinex","SOLUSD",1642100104035,2.928,149.38,149.31,9.3039]
["bitfinex","SOLUSD",1642100104258,0.25,149.38,149.31,9.3039]
["bitfinex","SOLUSD",1642100104659,2.678,149.41,149.31,10.95389521]
["bitfinex","SOLUSD",1642100104859,2.678,149.43,149.31,11.20389521]
["bitfinex","SOLUSD",1642100105060,2.678,149.43,149.32,22.6185]
["bitfinex","SOLUSD",1642100105262,2.678,149.43,149.37,26.56522193]
["bitfinex","SOLUSD",1642100105459,2.677,149.45,149.37,26.56522193]
["bitfinex","SOLUSD",1642100105860,2.677,149.46,149.37,26.56522193]
["bitfinex","SOLUSD",1642100106067,2.677,149.46,149.37,26.82522193]
["bitfinex","SOLUSD",1642100106862,12.715,149.47,149.37,26.82522193]
["bitfinex","SOLUSD",1642100107064,12.715,149.47,149.37,50.65302193]
["bitfinex","SOLUSD",1642100107462,12.715,149.47,149.37,53.58002193]
["bitfinex","SOLUSD",1642100108463,12.715,149.47,149.37,50.90302193]
["bitfinex","SOLUSD",1642100108865,12.715,149.47,149.37,50.64302193]
["bitfinex","SOLUSD",1642100109663,18.715,149.47,149.35,3.82987309]
["bitfinex","SOLUSD",1642100109866,10.0413,149.42,149.36,10.0407]
["bitfinex","SOLUSD",1642100110066,10.0413,149.42,149.35,3.82987309]
["bitfinex","SOLUSD",1642100110264,10.2913,149.42,149.35,3.82987309]
["bitfinex","SOLUSD",1642100110665,10.2913,149.42,149.35,3.83426527]
["bitfinex","SOLUSD",1642100110865,10.0445,149.38,149.35,3.83426527]
["bitfinex","SOLUSD",1642100111064,18.3285,149.38,149.35,3.83426527]
["bitfinex","SOLUSD",1642100111266,2.00000001,149.37,149.35,3.83426527]
["bitfinex","SOLUSD",1642100111469,4.92800001,149.37,149.35,3.83426527]
["bitfinex","SOLUSD",1642100111867,2.25000001,149.37,149.34,3.82987309]
["bitfinex","SOLUSD",1642100112068,2.25000001,149.37,149.3,16.55487421]
["bitfinex","SOLUSD",1642100112268,2.25000001,149.37,149.3,22.55487421]
["bitfinex","SOLUSD",1642100112967,2.25000001,149.37,149.3,18.72500112]
["bitfinex","SOLUSD",1642100113167,12.29460001,149.37,149.3,18.72500112]
["bitfinex","SOLUSD",1642100113567,12.29460001,149.37,149.3,6.0]
["bitfinex","SOLUSD",1642100113771,12.29460001,149.37,149.29,40.0741]
["bitfinex","SOLUSD",1642100113967,12.29460001,149.37,149.29,40.3341]
["bitfinex","SOLUSD",1642100114169,12.29460001,149.37,149.29,34.3341]
["bitfinex","SOLUSD",1642100114368,12.29460001,149.37,149.28,3.82987309]
["bitfinex","SOLUSD",1642100114569,10.0475,149.33,149.28,3.82987309]
["bitfinex","SOLUSD",1642100114768,2.678,149.32,149.3,3.83563405]
["bitfinex","SOLUSD",1642100114967,2.00000001,149.31,149.3,3.83563405]
["bitfinex","SOLUSD",1642100115369,2.25000001,149.31,149.3,3.83563405]
["bitfinex","SOLUSD",1642100115567,4.92800001,149.31,149.28,3.82987309]
["bitfinex","SOLUSD",1642100115770,10.0506,149.29,149.27,2.678]
["bitfinex","SOLUSD",1642100115968,18.5076,149.29,149.27,2.678]
["bitfinex","SOLUSD",1642100116472,2.00000001,149.28,149.27,2.678]
["bitfinex","SOLUSD",1642100116675,2.00000001,149.28,149.27,2.178]
["bitfinex","SOLUSD",1642100116871,14.97950001,149.28,149.25,3.82987309]
["bitfinex","SOLUSD",1642100117071,2.678,149.27,149.25,3.82987309]
["bitfinex","SOLUSD",1642100117469,2.678,149.27,149.21,0.66801529]
["bitfinex","SOLUSD",1642100117470,2.00000001,149.26,149.21,0.66801529]
["bitfinex","SOLUSD",1642100117670,2.68,149.25,149.21,0.66801529]
["bitfinex","SOLUSD",1642100118071,8.93,149.25,149.21,0.66801529]
["bitfinex","SOLUSD",1642100118471,10.057,149.23,149.21,0.66801529]
["bitfinex","SOLUSD",1642100118670,4.68000001,149.22,149.21,0.66801529]
["bitfinex","SOLUSD",1642100118872,4.68000001,149.22,149.21,0.16801529]
["bitfinex","SOLUSD",1642100119074,4.93000001,149.22,149.21,0.16801529]
["bitfinex","SOLUSD",1642100119272,2.25000001,149.22,149.21,0.16801529]
["bitfinex","SOLUSD",1642100119874,2.51000001,149.22,149.21,0.16801529]
["bitfinex","SOLUSD",1642100120174,12.56630001,149.22,149.21,0.16801529]
["bitfinex","SOLUSD",1642100120778,12.30630001,149.22,149.21,0.16801529]
["bitfinex","SOLUSD",1642100121676,20.98630001,149.22,149.21,0.16801529]
["bitfinex","SOLUSD",1642100122875,14.98630001,149.22,149.21,0.16801529]
["bitfinex","SOLUSD",1642100123877,14.73630001,149.22,149.21,0.16801529]
["bitfinex","SOLUSD",1642100124080,2.00000001,149.22,149.21,0.16801529]
["bitfinex","SOLUSD",1642100124280,12.31,149.3,149.21,18.70734892]
["bitfinex","SOLUSD",1642100124879,12.308,149.33,149.21,19.21734892]
["bitfinex","SOLUSD",1642100125279,12.308,149.33,149.21,18.96734892]
["bitfinex","SOLUSD",1642100125482,10.0514,149.29,149.21,18.70734892]
["bitfinex","SOLUSD",1642100125681,2.68,149.28,149.21,4.23241522]
["bitfinex","SOLUSD",1642100126082,0.25,149.28,149.21,4.23241522]
["bitfinex","SOLUSD",1642100126288,2.68,149.32,149.21,4.23241522]
["bitfinex","SOLUSD",1642100127082,33.5095,149.31,149.21,4.23241522]
["bitfinex","SOLUSD",1642100127282,2.678,149.3,149.21,4.23241522]
["bitfinex","SOLUSD",1642100127485,2.678,149.32,149.21,4.23241522]
["bitfinex","SOLUSD",1642100127882,2.928,149.32,149.21,4.23241522]
["bitfinex","SOLUSD",1642100128281,10.0517,149.29,149.21,4.23241522]
["bitfinex","SOLUSD",1642100128482,2.68,149.28,149.21,4.23241522]
["bitfinex","SOLUSD",1642100128883,2.93,149.28,149.21,4.23241522]
["bitfinex","SOLUSD",1642100129286,12.9819,149.28,149.21,4.23241522]
["bitfinex","SOLUSD",1642100131087,12.9819,149.28,149.21,0.16801529]
["bitfinex","SOLUSD",1642100131485,79.3719,149.28,149.21,0.16801529]
["bitfinex","SOLUSD",1642100132587,85.3719,149.28,149.21,0.16801529]
["bitfinex","SOLUSD",1642100133487,12.9819,149.28,149.21,0.16801529]
["bitfinex","SOLUSD",1642100134289,18.9819,149.28,149.21,0.16801529]
["bitfinex","SOLUSD",1642100134494,10.0577,149.24,149.21,0.16801529]
["bitfinex","SOLUSD",1642100134790,4.68000001,149.23,149.21,0.16801529]
["bitfinex","SOLUSD",1642100134991,4.93000001,149.23,149.21,0.16801529]
["bitfinex","SOLUSD",1642100135592,10.69900001,149.23,149.21,0.16801529]
["bitfinex","SOLUSD",1642100135790,10.95900001,149.23,149.21,0.16801529]
["bitfinex","SOLUSD",1642100135990,10.0584,149.22,149.21,0.16801529]
["bitfinex","SOLUSD",1642100136392,16.3084,149.22,149.21,0.16801529]
["bitfinex","SOLUSD",1642100136795,10.3084,149.22,149.21,0.16801529]
["bitfinex","SOLUSD",1642100138227,12.9884,149.22,149.21,0.16801529]
["bitfinex","SOLUSD",1642100138929,2.68,149.22,149.21,0.16801529]
["bitfinex","SOLUSD",1642100139130,2.00000001,149.23,149.21,0.16801529]
["bitfinex","SOLUSD",1642100139329,9.63,149.27,149.22,4.06439993]
["bitfinex","SOLUSD",1642100139531,2.68,149.28,149.22,4.06439993]
["bitfinex","SOLUSD",1642100140332,12.732,149.28,149.22,4.06439993]
["bitfinex","SOLUSD",1642100140532,12.992,149.28,149.22,4.06439993]
["bitfinex","SOLUSD",1642100140732,13.242,149.28,149.22,4.06439993]
["bitfinex","SOLUSD",1642100141933,13.242,149.28,149.21,0.16801529]
["bitfinex","SOLUSD",1642100142137,19.242,149.28,149.21,0.16801529]
["bitfinex","SOLUSD",1642100142934,66.39,149.27,149.21,0.16801529]
["bitfinex","SOLUSD",1642100143134,10.0553,149.24,149.21,0.16801529]
["bitfinex","SOLUSD",1642100143336,2.00000001,149.23,149.21,0.16801529]
["bitfinex","SOLUSD",1642100143535,2.25000001,149.23,149.21,0.16801529]
["bitfinex","SOLUSD",1642100144338,12.30530001,149.23,149.21,0.16801529]
["bitfinex","SOLUSD",1642100145337,2.25000001,149.23,149.21,0.16801529]
["bitfinex","SOLUSD",1642100145537,4.93000001,149.23,149.21,0.16801529]
["bitfinex","SOLUSD",1642100146438,14.98540001,149.23,149.21,0.16801529]
["bitfinex","SOLUSD",1642100146637,12.30540001,149.23,149.21,0.16801529]
["bitfinex","SOLUSD",1642100148840,30.0,149.22,149.13,2.68]
["bitfinex","SOLUSD",1642100149039,30.25,149.22,149.02,27.68050534]
["bitfinex","SOLUSD",1642100149268,48.0,149.21,149.11,0.25]
["bitfinex","SOLUSD",1642100149473,0.25,149.21,149.14,10.055]
["bitfinex","SOLUSD",1642100149673,43.0,149.2,149.11,2.681]
["bitfinex","SOLUSD",1642100149871,2.931,149.21,149.11,12.311]
["bitfinex","SOLUSD",1642100150070,0.25,149.21,149.11,12.311]
["bitfinex","SOLUSD",1642100150569,12.9869,149.21,149.11,12.311]
["bitfinex","SOLUSD",1642100150770,12.9869,149.21,149.12,3.83966272]
["bitfinex","SOLUSD",1642100150971,18.9869,149.21,149.12,3.83966272]
["bitfinex","SOLUSD",1642100151968,19.2469,149.21,149.12,3.83966272]
["bitfinex","SOLUSD",1642100152769,19.2469,149.21,149.11,3.83966272]
["bitfinex","SOLUSD",1642100152770,66.39,149.2,149.11,3.83966272]
["bitfinex","SOLUSD",1642100152973,10.0592,149.15,149.11,3.83966272]
["bitfinex","SOLUSD",1642100153370,0.25,149.15,149.11,3.83966272]
["bitfinex","SOLUSD",1642100153571,2.932,149.17,149.11,3.83966272]
["bitfinex","SOLUSD",1642100153779,0.25,149.17,149.1,3.83966272]
["bitfinex","SOLUSD",1642100154574,8.682,149.18,149.1,3.83966272]
["bitfinex","SOLUSD",1642100154774,10.0585,149.16,149.09,3.83966272]
["bitfinex","SOLUSD",1642100154974,10.0585,149.16,149.09,10.09966272]
["bitfinex","SOLUSD",1642100155773,10.0585,149.16,149.1,3.83966272]
["bitfinex","SOLUSD",1642100156378,10.3085,149.16,149.1,3.83966272]
["bitfinex","SOLUSD",1642100157585,10.3085,149.16,149.09,10.0583]
["bitfinex","SOLUSD",1642100159982,16.3085,149.16,149.08,10.059]
["bitfinex","SOLUSD",1642100160184,18.9905,149.16,149.08,10.059]
["bitfinex","SOLUSD",1642100160384,18.9905,149.16,149.08,16.309]
["bitfinex","SOLUSD",1642100160582,18.9905,149.16,149.08,16.059]
["bitfinex","SOLUSD",1642100160883,18.9905,149.16,149.08,16.309]
["bitfinex","SOLUSD",1642100161088,16.3085,149.16,149.08,16.309]
["bitfinex","SOLUSD",1642100161383,16.3085,149.16,149.08,16.069]
["bitfinex","SOLUSD",1642100162383,16.3085,149.16,149.08,6.51]
["bitfinex","SOLUSD",1642100162584,16.3085,149.16,149.08,0.26]
["bitfinex","SOLUSD",1642100162786,2.682,149.15,149.08,0.26]
["bitfinex","SOLUSD",1642100162985,10.0596,149.14,149.07,16.3197]
["bitfinex","SOLUSD",1642100163385,10.3096,149.14,149.07,16.3197]
["bitfinex","SOLUSD",1642100163783,8.682,149.15,149.07,15.8197]
["bitfinex","SOLUSD",1642100164086,2.682,149.21,149.08,2.682]
["bitfinex","SOLUSD",1642100164283,2.682,149.24,149.13,10.0554]
["bitfinex","SOLUSD",1642100164483,8.682,149.24,149.14,2.681]
["bitfinex","SOLUSD",1642100164683,10.01272497,149.24,149.13,0.26]
["bitfinex","SOLUSD",1642100164885,16.01272497,149.24,149.12,2.681]
["bitfinex","SOLUSD",1642100165086,16.01272497,149.24,149.11,9.63]
["bitfinex","SOLUSD",1642100165283,16.26272497,149.24,149.11,9.63]
["bitfinex","SOLUSD",1642100165686,10.0547,149.22,149.09,34.9148]
["bitfinex","SOLUSD",1642100165984,33.5282,149.2,149.09,35.1748]
["bitfinex","SOLUSD",1642100166183,2.681,149.19,149.09,35.1748]
["bitfinex","SOLUSD",1642100166585,16.29941806,149.18,149.09,35.1748]
["bitfinex","SOLUSD",1642100166785,2.682,149.17,149.09,0.26]
["bitfinex","SOLUSD",1642100166984,8.932,149.17,149.07,33.6669]
["bitfinex","SOLUSD",1642100167386,8.932,149.17,149.07,33.4069]
["bitfinex","SOLUSD",1642100167584,3.192,149.17,149.07,33.4069]
["bitfinex","SOLUSD",1642100167785,9.192,149.17,149.07,33.4069]
["bitfinex","SOLUSD",1642100168284,10.0595,149.14,149.07,33.4069]
["bitfinex","SOLUSD",1642100168584,17.4395,149.14,149.07,9.63]
["bitfinex","SOLUSD",1642100168985,23.4395,149.14,149.05,2.681]
["bitfinex","SOLUSD",1642100169185,2.53240973,149.13,149.03,2.682]
["bitfinex","SOLUSD",1642100169384,2.53240973,149.13,149.02,10.0635]
["bitfinex","SOLUSD",1642100169385,14.84540973,149.13,149.02,10.0635]
["bitfinex","SOLUSD",1642100169585,10.0642,149.08,148.99,47.2513]
["bitfinex","SOLUSD",1642100169786,2.683,149.07,148.98,401.94563196]
["bitfinex","SOLUSD",1642100169986,2.933,149.07,148.98,404.62963196]
["bitfinex","SOLUSD",1642100170384,2.933,149.07,148.99,12.84751624]
["bitfinex","SOLUSD",1642100170587,2.933,149.07,148.98,404.62963196]
["bitfinex","SOLUSD",1642100170787,0.25,149.07,149.0,10.0642]
["bitfinex","SOLUSD",1642100170986,2.683,149.06,149.0,10.0642]
["bitfinex","SOLUSD",1642100171388,0.25,149.06,149.0,10.0642]
["bitfinex","SOLUSD",1642100172489,12.7485,149.07,149.0,10.0642]
["bitfinex","SOLUSD",1642100172490,12.9985,149.07,149.0,10.0642]
["bitfinex","SOLUSD",1642100172690,5.4985,149.07,149.0,10.0642]
["bitfinex","SOLUSD",1642100172891,5.4985,149.07,148.96,2.683]
["bitfinex","SOLUSD",1642100172892,2.683,149.06,148.96,2.683]
["bitfinex","SOLUSD",1642100173092,8.933,149.06,148.95,23.5101]
["bitfinex","SOLUSD",1642100173490,8.933,149.06,148.93,2.684]
["bitfinex","SOLUSD",1642100173692,87.73709521,149.05,148.9,2.684]
["bitfinex","SOLUSD",1642100173890,8.83796533,149.04,148.89,37.48948429]
["bitfinex","SOLUSD",1642100174091,99.9606,149.02,148.91,10.0706]
["bitfinex","SOLUSD",1642100174291,66.39,149.0,148.96,3.82831738]
["bitfinex","SOLUSD",1642100174492,2.684,148.99,148.88,0.07962902]
["bitfinex","SOLUSD",1642100174791,19.7012,148.98,148.88,0.07962902]
["bitfinex","SOLUSD",1642100174991,2.685,148.97,148.88,0.07962902]
["bitfinex","SOLUSD",1642100175392,15.558,148.97,148.88,0.07962902]
["bitfinex","SOLUSD",1642100175992,15.818,148.97,148.88,0.07962902]
["bitfinex","SOLUSD",1642100176195,10.0728,148.95,148.88,0.07962902]
["bitfinex","SOLUSD",1642100176393,66.39,148.93,148.88,0.07962902]
["bitfinex","SOLUSD",1642100176595,12.316,148.92,148.88,0.07962902]
["bitfinex","SOLUSD",1642100176996,20.21599521,148.92,148.88,0.07962902]
["bitfinex","SOLUSD",1642100177197,10.0773,148.91,148.88,0.07962902]
["bitfinex","SOLUSD",1642100177396,14.31600001,148.9,148.88,0.07962902]
["bitfinex","SOLUSD",1642100177596,9.63,148.89,148.88,0.07962902]
["bitfinex","SOLUSD",1642100177798,12.316,148.89,148.88,0.07962902]
["bitfinex","SOLUSD",1642100177995,12.566,148.89,148.88,0.07962902]
["bitfinex","SOLUSD",1642100178202,41.566,148.89,148.88,0.07962902]
["bitfinex","SOLUSD",1642100178397,51.6434,148.89,148.88,0.07962902]
["bitfinex","SOLUSD",1642100179201,51.6434,148.89,148.88,0.00962902]
["bitfinex","SOLUSD",1642100179401,53.29339521,148.89,148.88,0.00962902]
["bitfinex","SOLUSD",1642100179601,59.29339521,148.89,148.88,0.00962902]
["bitfinex","SOLUSD",1642100180001,88.0,148.88,148.85,0.00791311]
["bitfinex","SOLUSD",1642100180202,12.04431641,148.86,148.85,0.00791311]
["bitfinex","SOLUSD",1642100180402,21.67431641,148.86,148.85,0.00791311]
["bitfinex","SOLUSD",1642100180609,29.57431162,148.86,148.85,0.00791311]
["bitfinex","SOLUSD",1642100181003,21.92431641,148.86,148.85,0.00791311]
["bitfinex","SOLUSD",1642100181303,19.7125,148.86,148.85,4.07231304]
["bitfinex","SOLUSD",1642100181702,9.63,148.86,148.85,0.00791311]
["bitfinex","SOLUSD",1642100181903,2.687,148.9,148.85,0.00791311]
["bitfinex","SOLUSD",1642100182103,24.9371,148.96,148.86,2.686]
["bitfinex","SOLUSD",1642100182104,6.98899953,148.96,148.86,2.686]
["bitfinex","SOLUSD",1642100182303,2.686,149.0,148.86,4.33599521]
["bitfinex","SOLUSD",1642100182504,2.685,149.01,148.88,0.16712225]
["bitfinex","SOLUSD",1642100182704,19.7,149.0,148.91,10.07]
["bitfinex","SOLUSD",1642100182904,2.685,148.99,148.91,10.07]
["bitfinex","SOLUSD",1642100183104,12.315,148.99,148.91,10.07]
["bitfinex","SOLUSD",1642100183307,9.63,148.99,148.91,10.07]
["bitfinex","SOLUSD",1642100184106,2.685,148.98,148.91,10.07]
["bitfinex","SOLUSD",1642100184510,12.315,149.02,148.91,13.015]
["bitfinex","SOLUSD",1642100184709,2.685,149.02,148.92,129.98]
["bitfinex","SOLUSD",1642100184909,8.96671743,149.04,148.94,120.35]
["bitfinex","SOLUSD",1642100185112,2.685,149.04,148.95,19.6979]
["bitfinex","SOLUSD",1642100185312,2.685,149.04,148.96,120.35]
["bitfinex","SOLUSD",1642100185611,2.684,149.09,148.97,129.98]
["bitfinex","SOLUSD",1642100185814,76.52636753,149.14,148.99,120.35]
["bitfinex","SOLUSD",1642100185815,2.684,149.13,148.99,120.35]
["bitfinex","SOLUSD",1642100186011,10.0641,149.09,149.01,24.8464393]
["bitfinex","SOLUSD",1642100186214,2.683,149.08,149.02,9.63]
["bitfinex","SOLUSD",1642100187012,2.683,149.1,149.02,9.63]
["bitfinex","SOLUSD",1642100187212,10.0643,149.08,149.02,9.63]
["bitfinex","SOLUSD",1642100187413,2.683,149.07,149.02,9.63]
["bitfinex","SOLUSD",1642100187611,2.683,149.09,149.02,9.13]
["bitfinex","SOLUSD",1642100187813,2.683,149.11,149.02,9.13]
["bitfinex","SOLUSD",1642100188012,2.683,149.13,149.02,22.49501159]
["bitfinex","SOLUSD",1642100188216,2.683,149.13,149.04,120.35]
["bitfinex","SOLUSD",1642100188414,2.683,149.17,149.03,2.683]
["bitfinex","SOLUSD",1642100188612,2.683,149.17,149.04,0.26]
["bitfinex","SOLUSD",1642100188812,2.682,149.19,149.05,10.742]
["bitfinex","SOLUSD",1642100189014,2.682,149.19,149.05,11.002]
["bitfinex","SOLUSD",1642100189213,10.60520908,149.21,149.06,12.50592381]
["bitfinex","SOLUSD",1642100189413,10.60520908,149.21,149.07,8.06]
["bitfinex","SOLUSD",1642100189813,66.39,149.2,149.07,8.32]
["bitfinex","SOLUSD",1642100190012,2.682,149.19,149.07,8.32]
["bitfinex","SOLUSD",1642100190213,2.682,149.19,149.07,18.3798]
["bitfinex","SOLUSD",1642100190416,2.682,149.25,149.08,102.37999521]
["bitfinex","SOLUSD",1642100190641,2.682,149.25,149.09,111.471]
["bitfinex","SOLUSD",1642100190845,2.681,149.28,149.09,113.12099521]
["bitfinex","SOLUSD",1642100191042,2.681,149.28,149.09,119.63099521]
["bitfinex","SOLUSD",1642100191244,10.054,149.24,149.13,10.0558]
["bitfinex","SOLUSD",1642100191439,1.98963978,149.22,149.14,8.06]
["bitfinex","SOLUSD",1642100191840,2.681,149.21,149.14,8.06]
["bitfinex","SOLUSD",1642100192240,2.681,149.21,149.1,2.681]
["bitfinex","SOLUSD",1642100192241,66.39,149.2,149.1,2.681]
["bitfinex","SOLUSD",1642100192442,2.681,149.19,148.97,2.681]
["bitfinex","SOLUSD",1642100192644,10.16487296,149.2,149.0,100.73]
["bitfinex","SOLUSD",1642100192841,7.90999521,149.19,149.01,10.742]
["bitfinex","SOLUSD",1642100193040,2.682,149.18,149.01,10.742]
["bitfinex","SOLUSD",1642100193241,10.0598,149.15,149.06,10.0611]
["bitfinex","SOLUSD",1642100193442,2.682,149.14,149.07,8.06]
["bitfinex","SOLUSD",1642100193644,10.3098,149.15,149.07,8.06]
["bitfinex","SOLUSD",1642100193841,10.0598,149.15,149.07,8.06]
["bitfinex","SOLUSD",1642100194043,10.3098,149.15,149.07,8.06]
["bitfinex","SOLUSD",1642100195042,2.682,149.21,149.08,12.7417]
["bitfinex","SOLUSD",1642100195242,2.682,149.21,149.09,8.06]
["bitfinex","SOLUSD",1642100195441,2.681,149.23,149.1,2.681]
["bitfinex","SOLUSD",1642100195641,2.681,149.23,149.11,8.06]
["bitfinex","SOLUSD",1642100195843,7.56941745,149.22,149.11,8.06]
["bitfinex","SOLUSD",1642100196042,2.681,149.21,149.11,8.06]
["bitfinex","SOLUSD",1642100196245,10.0577,149.18,149.11,18.1172]
["bitfinex","SOLUSD",1642100196446,2.681,149.21,149.11,18.1172]
["bitfinex","SOLUSD",1642100197646,12.7368,149.21,149.12,15.23486082]
["bitfinex","SOLUSD",1642100197846,12.7368,149.21,149.13,10.0558]
["bitfinex","SOLUSD",1642100198045,12.9868,149.21,149.13,10.0558]
["bitfinex","SOLUSD",1642100200146,12.7368,149.21,149.13,10.0558]
["bitfinex","SOLUSD",1642100201548,12.9868,149.21,149.13,10.0558]
["bitfinex","SOLUSD",1642100201950,11.9868,149.21,149.13,10.0558]
["bitfinex","SOLUSD",1642100202249,11.9868,149.21,149.12,8.06]
["bitfinex","SOLUSD",1642100202449,19.3528,149.21,149.12,8.06]
["bitfinex","SOLUSD",1642100202649,19.3528,149.21,149.08,8.06]
["bitfinex","SOLUSD",1642100203050,25.3528,149.21,149.08,8.06]
["bitfinex","SOLUSD",1642100204150,25.3528,149.21,149.09,10.0584]
["bitfinex","SOLUSD",1642100206052,18.96451312,149.21,149.1,8.06]
["bitfinex","SOLUSD",1642100206252,11.9868,149.21,149.12,10.057]
["bitfinex","SOLUSD",1642100206454,11.7368,149.21,149.12,10.057]
["bitfinex","SOLUSD",1642100207854,11.9868,149.21,149.12,10.057]
["bitfinex","SOLUSD",1642100208555,11.7368,149.21,149.1,18.1178]
["bitfinex","SOLUSD",1642100209156,11.7368,149.21,149.1,18.3778]
["bitfinex","SOLUSD",1642100209357,2.681,149.23,149.11,2.681]
["bitfinex","SOLUSD",1642100209555,2.681,149.24,149.12,8.06]
["bitfinex","SOLUSD",1642100209855,5.06589144,149.25,149.16,10.0541]
["bitfinex","SOLUSD",1642100210057,5.06589144,149.25,149.17,25.17271288]
["bitfinex","SOLUSD",1642100210357,5.06589144,149.25,149.21,15.42225181]
["bitfinex","SOLUSD",1642100210559,10.23450199,149.34,149.23,57.0]
["bitfinex","SOLUSD",1642100210756,10.23450199,149.34,149.27,10.0467]
["bitfinex","SOLUSD",1642100210957,7.55450199,149.34,149.27,30.5287]
["bitfinex","SOLUSD",1642100211157,7.55450199,149.34,149.27,30.7787]
["bitfinex","SOLUSD",1642100211356,7.55450199,149.34,149.27,30.5287]
["bitfinex","SOLUSD",1642100211557,7.55450199,149.34,149.28,13.66586988]
["bitfinex","SOLUSD",1642100211758,7.55450199,149.34,149.31,10.0437]
["bitfinex","SOLUSD",1642100211956,7.55450199,149.34,149.32,4.06439993]
["bitfinex","SOLUSD",1642100212157,2.00000001,149.33,149.29,8.06]
["bitfinex","SOLUSD",1642100212355,2.678,149.4,149.29,8.06]
["bitfinex","SOLUSD",1642100212562,8.678,149.4,149.29,8.06]
["bitfinex","SOLUSD",1642100212861,2.678,149.4,149.29,18.3652]
["bitfinex","SOLUSD",1642100213062,2.678,149.42,149.3,2.678]
["bitfinex","SOLUSD",1642100213262,2.678,149.42,149.31,8.06]
["bitfinex","SOLUSD",1642100213463,9.8505125,149.42,149.32,2.678]
["bitfinex","SOLUSD",1642100213667,9.8505125,149.42,149.33,8.06]
["bitfinex","SOLUSD",1642100213864,9.8505125,149.42,149.34,8.06]
["bitfinex","SOLUSD",1642100214066,9.8505125,149.42,149.34,8.32]
["bitfinex","SOLUSD",1642100214464,9.8505125,149.42,149.35,10.0412]
["bitfinex","SOLUSD",1642100214664,7.1725125,149.42,149.36,8.06]
["bitfinex","SOLUSD",1642100215264,2.677,149.44,149.36,8.06]
["bitfinex","SOLUSD",1642100215265,9.8495125,149.44,149.36,8.06]
["bitfinex","SOLUSD",1642100215664,9.8495125,149.44,149.36,18.1003]
["bitfinex","SOLUSD",1642100215864,9.8495125,149.44,149.36,18.3503]
["bitfinex","SOLUSD",1642100216066,2.677,149.44,149.36,18.3503]
["bitfinex","SOLUSD",1642100216266,2.677,149.44,149.36,18.6103]
["bitfinex","SOLUSD",1642100216468,2.677,149.44,149.36,18.1003]
["bitfinex","SOLUSD",1642100216673,10.0408,149.44,149.36,8.06]
["bitfinex","SOLUSD",1642100216894,2.677,149.43,149.36,8.06]
["bitfinex","SOLUSD",1642100217096,0.25,149.43,149.36,8.06]
["bitfinex","SOLUSD",1642100217294,2.677,149.42,149.36,14.06]
["bitfinex","SOLUSD",1642100217495,2.927,149.42,149.36,14.06]
["bitfinex","SOLUSD",1642100217896,0.25,149.42,149.36,14.06]
["bitfinex","SOLUSD",1642100218295,2.677,149.43,149.36,14.06]
["bitfinex","SOLUSD",1642100218497,0.25,149.43,149.36,8.06]
["bitfinex","SOLUSD",1642100218695,2.677,149.42,149.36,8.06]
["bitfinex","SOLUSD",1642100218896,10.078,149.42,149.33,8.06]
["bitfinex","SOLUSD",1642100219198,10.0439,149.4,149.33,8.06]
["bitfinex","SOLUSD",1642100219396,2.678,149.39,149.33,8.06]
["bitfinex","SOLUSD",1642100219696,2.928,149.39,149.33,8.06]
["bitfinex","SOLUSD",1642100219897,4.57799521,149.39,149.33,8.06]
["bitfinex","SOLUSD",1642100221198,10.0447,149.38,149.3,8.06]
["bitfinex","SOLUSD",1642100221398,2.678,149.37,149.3,8.06]
["bitfinex","SOLUSD",1642100221598,2.928,149.37,149.3,14.32]
["bitfinex","SOLUSD",1642100222201,81.01349521,149.37,149.25,10.0474]
["bitfinex","SOLUSD",1642100222400,81.01349521,149.37,149.22,1.92071722]
["bitfinex","SOLUSD",1642100222600,95.07349521,149.37,149.22,1.92071722]
["bitfinex","SOLUSD",1642100223200,6.44055805,149.36,149.22,1.92071722]
["bitfinex","SOLUSD",1642100223401,10.0524,149.29,149.22,1.92071722]
["bitfinex","SOLUSD",1642100223601,2.678,149.28,149.22,1.92071722]
["bitfinex","SOLUSD",1642100223802,70.71799521,149.28,149.22,1.92071722]
["bitfinex","SOLUSD",1642100224002,71.22799521,149.28,149.22,1.92071722]
["bitfinex","SOLUSD",1642100224405,3.188,149.28,149.22,1.92071722]
["bitfinex","SOLUSD",1642100224703,3.188,149.28,149.18,10.0528]
["bitfinex","SOLUSD",1642100225103,3.188,149.28,149.17,1.92071722]
["bitfinex","SOLUSD",1642100225504,3.188,149.28,149.15,8.06]
["bitfinex","SOLUSD",1642100225707,4.83799521,149.28,149.16,16.44666181]
["bitfinex","SOLUSD",1642100226306,4.83799521,149.28,149.16,26.50036181]
["bitfinex","SOLUSD",1642100226307,10.0526,149.26,149.16,26.50036181]
["bitfinex","SOLUSD",1642100226506,2.68,149.25,149.16,26.50036181]
["bitfinex","SOLUSD",1642100226807,1.77059454,149.23,149.16,26.50036181]
["bitfinex","SOLUSD",1642100227413,1.77059454,149.23,149.16,34.82036181]
["bitfinex","SOLUSD",1642100227608,1.77059454,149.24,149.16,34.82036181]
["bitfinex","SOLUSD",1642100228412,2.02059454,149.24,149.16,34.82036181]
["bitfinex","SOLUSD",1642100228609,2.02059454,149.24,149.16,34.56036181]
["bitfinex","SOLUSD",1642100229211,1.77059454,149.23,149.16,34.56036181]
["bitfinex","SOLUSD",1642100229614,2.02059454,149.23,149.16,18.1137]
["bitfinex","SOLUSD",1642100230014,12.07519454,149.23,149.16,8.06]
["bitfinex","SOLUSD",1642100231014,1.77059454,149.22,149.16,8.06]
["bitfinex","SOLUSD",1642100231216,1.77059454,149.22,149.16,18.114]
["bitfinex","SOLUSD",1642100231415,1.77059454,149.22,149.16,18.624]
["bitfinex","SOLUSD",1642100231817,1.77059454,149.22,149.16,91.014]
["bitfinex","SOLUSD",1642100232016,2.681,149.33,149.18,87.0]
["bitfinex","SOLUSD",1642100232217,2.681,149.33,149.19,8.06]
["bitfinex","SOLUSD",1642100232416,10.049,149.32,149.23,10.0492]
["bitfinex","SOLUSD",1642100232615,2.678,149.31,149.23,10.0492]
["bitfinex","SOLUSD",1642100232815,2.678,149.31,149.23,10.3092]
["bitfinex","SOLUSD",1642100233215,2.678,149.33,149.23,10.0492]
["bitfinex","SOLUSD",1642100233617,4.32799521,149.33,149.23,10.0492]
["bitfinex","SOLUSD",1642100233817,10.0492,149.31,149.21,16.21285344]
["bitfinex","SOLUSD",1642100234017,2.678,149.3,149.21,0.26]
["bitfinex","SOLUSD",1642100234218,2.678,149.3,149.19,41.5573]
["bitfinex","SOLUSD",1642100234420,2.68,149.32,149.19,41.5573]
["bitfinex","SOLUSD",1642100234619,2.68,149.32,149.19,8.06]
["bitfinex","SOLUSD",1642100234822,10.0504,149.29,149.19,8.06]
["bitfinex","SOLUSD",1642100235021,3.05922413,149.28,149.19,8.06]
["bitfinex","SOLUSD",1642100235221,4.70921934,149.28,149.19,8.06]
["bitfinex","SOLUSD",1642100235421,33.5158,149.27,149.16,14.06]
["bitfinex","SOLUSD",1642100235650,2.68,149.26,149.16,8.06]
["bitfinex","SOLUSD",1642100235850,18.48299521,149.26,149.16,8.06]
["bitfinex","SOLUSD",1642100236050,18.92368704,149.25,149.16,8.06]
["bitfinex","SOLUSD",1642100236250,2.68,149.24,149.16,8.06]
["bitfinex","SOLUSD",1642100236655,2.93,149.24,149.16,8.06]
["bitfinex","SOLUSD",1642100236852,0.25,149.24,149.16,8.06]
["bitfinex","SOLUSD",1642100237052,10.0547,149.23,149.16,8.32]
["bitfinex","SOLUSD",1642100237456,10.3047,149.23,149.16,8.32]
["bitfinex","SOLUSD",1642100237652,7.8047,149.23,149.16,21.53273472]
["bitfinex","SOLUSD",1642100238754,7.8047,149.23,149.16,31.58683472]
["bitfinex","SOLUSD",1642100240254,7.5547,149.23,149.16,31.58683472]
["bitfinex","SOLUSD",1642100241054,12.7335,149.25,149.16,31.58683472]
["bitfinex","SOLUSD",1642100241455,2.68,149.25,149.16,37.83683472]
["bitfinex","SOLUSD",1642100241655,2.68,149.25,149.16,31.83683472]
["bitfinex","SOLUSD",1642100241856,6.67753084,149.25,149.16,31.83683472]
["bitfinex","SOLUSD",1642100242059,3.99753084,149.25,149.16,37.83683472]
["bitfinex","SOLUSD",1642100243054,0.25,149.25,149.16,37.83683472]
["bitfinex","SOLUSD",1642100243457,2.93,149.26,149.22,0.08386167]
["bitfinex","SOLUSD",1642100245858,2.93,149.26,149.22,0.4900775]
["bitfinex","SOLUSD",1642100246761,1.64999521,149.25,149.22,0.4900775]
["bitfinex","SOLUSD",1642100246958,2.68,149.24,149.22,0.4900775]
["bitfinex","SOLUSD",1642100247159,51.00000001,149.23,149.22,0.4900775]
["bitfinex","SOLUSD",1642100247457,53.93000001,149.23,149.22,0.4900775]
["bitfinex","SOLUSD",1642100248257,4.68000001,149.23,149.22,0.4900775]
["bitfinex","SOLUSD",1642100248458,2.25000001,149.23,149.22,0.4900775]
["bitfinex","SOLUSD",1642100248859,2.00000001,149.23,149.22,0.4900775]
["bitfinex","SOLUSD",1642100249062,3.74753084,149.24,149.22,0.4900775]
["bitfinex","SOLUSD",1642100249461,2.68,149.24,149.22,0.4900775]
["bitfinex","SOLUSD",1642100249661,2.68,149.24,149.23,4.06439993]
["bitfinex","SOLUSD",1642100249863,4.68000001,149.24,149.22,0.4900775]
["bitfinex","SOLUSD",1642100250061,4.93000001,149.24,149.22,0.4900775]
["bitfinex","SOLUSD",1642100250260,14.98330001,149.24,149.22,0.4900775]
["bitfinex","SOLUSD",1642100251163,18.73083085,149.24,149.22,0.4900775]
["bitfinex","SOLUSD",1642100252862,20.98330001,149.24,149.22,0.4900775]
["bitfinex","SOLUSD",1642100253668,24.73083085,149.24,149.22,0.4900775]
["bitfinex","SOLUSD",1642100256367,67.74753084,149.23,149.22,0.4900775]
["bitfinex","SOLUSD",1642100256566,86.73283084,149.23,149.22,0.4900775]
["bitfinex","SOLUSD",1642100257265,82.9853,149.23,149.22,0.4900775]
["bitfinex","SOLUSD",1642100257470,0.3999225,149.22,149.11,2.68]
["bitfinex","SOLUSD",1642100257668,10.0586,149.16,149.11,2.68]
["bitfinex","SOLUSD",1642100257866,16.8936,149.16,149.11,2.68]
["bitfinex","SOLUSD",1642100258071,17.1436,149.16,149.11,2.68]
["bitfinex","SOLUSD",1642100258669,7.085,149.16,149.11,2.68]
["bitfinex","SOLUSD",1642100258869,0.25,149.16,149.1,10.0576]
["bitfinex","SOLUSD",1642100259070,59.02819521,149.21,149.1,10.3176]
["bitfinex","SOLUSD",1642100259370,5.39752605,149.2,149.1,10.0576]
["bitfinex","SOLUSD",1642100259570,2.681,149.19,149.1,10.0576]
["bitfinex","SOLUSD",1642100259770,12.67853084,149.2,149.1,10.0576]
["bitfinex","SOLUSD",1642100260170,10.0568,149.18,149.1,10.0576]
["bitfinex","SOLUSD",1642100260370,3.99753084,149.2,149.1,12.7396]
["bitfinex","SOLUSD",1642100260574,3.99753084,149.2,149.1,12.9996]
["bitfinex","SOLUSD",1642100261183,10.0562,149.19,149.1,12.9996]
["bitfinex","SOLUSD",1642100261371,12.7372,149.19,149.1,10.3176]
["bitfinex","SOLUSD",1642100261571,12.9872,149.19,149.1,10.3176]
["bitfinex","SOLUSD",1642100261800,18.9872,149.19,149.1,10.3176]
["bitfinex","SOLUSD",1642100262202,10.3062,149.19,149.1,10.3176]
["bitfinex","SOLUSD",1642100262404,0.25,149.19,149.1,10.3176]
["bitfinex","SOLUSD",1642100262603,12.9864,149.2,149.1,16.3176]
["bitfinex","SOLUSD",1642100262803,2.931,149.2,149.1,10.3176]
["bitfinex","SOLUSD",1642100263004,3.74753084,149.22,149.15,10.0534]
["bitfinex","SOLUSD",1642100263404,3.74753084,149.22,149.16,17.3158293]
["bitfinex","SOLUSD",1642100263608,3.74753084,149.22,149.16,17.5758293]
["bitfinex","SOLUSD",1642100264107,3.74753084,149.25,149.16,10.3135]
["bitfinex","SOLUSD",1642100264306,2.68,149.24,149.16,10.3135]
["bitfinex","SOLUSD",1642100265106,2.93,149.24,149.16,10.3135]
["bitfinex","SOLUSD",1642100265307,12.7332,149.24,149.14,9.65]
["bitfinex","SOLUSD",1642100265508,12.7332,149.24,149.15,10.054]
["bitfinex","SOLUSD",1642100265907,12.7332,149.24,149.15,10.314]
["bitfinex","SOLUSD",1642100266509,18.9832,149.24,149.15,10.314]
["bitfinex","SOLUSD",1642100266907,22.73073084,149.24,149.16,15.07840904]
["bitfinex","SOLUSD",1642100268711,22.73073084,149.24,149.14,19.7048]
["bitfinex","SOLUSD",1642100268912,22.73073084,149.24,149.15,6.26]
["bitfinex","SOLUSD",1642100269217,22.73073084,149.24,149.15,0.26]
["bitfinex","SOLUSD",1642100269616,22.73073084,149.24,149.14,19.9648]
["bitfinex","SOLUSD",1642100269813,22.73073084,149.24,149.14,25.9648]
["bitfinex","SOLUSD",1642100270413,16.73073084,149.24,149.14,25.9648]
["bitfinex","SOLUSD",1642100270628,22.73073084,149.24,149.14,25.9648]
["bitfinex","SOLUSD",1642100271117,22.73073084,149.24,149.14,19.9648]
["bitfinex","SOLUSD",1642100271314,22.73073084,149.24,149.14,9.65]
["bitfinex","SOLUSD",1642100271515,22.73073084,149.24,149.14,15.65]
["bitfinex","SOLUSD",1642100271716,10.0559,149.2,149.14,15.65]
["bitfinex","SOLUSD",1642100271916,2.681,149.19,149.14,15.65]
["bitfinex","SOLUSD",1642100272115,2.681,149.19,149.14,9.65]
["bitfinex","SOLUSD",1642100272421,2.931,149.19,149.14,9.65]
["bitfinex","SOLUSD",1642100272616,2.931,149.19,149.14,9.91]
["bitfinex","SOLUSD",1642100273016,2.931,149.19,149.14,15.91]
["bitfinex","SOLUSD",1642100273417,2.931,149.19,149.14,25.9648]
["bitfinex","SOLUSD",1642100273620,2.681,149.2,149.14,25.9648]
["bitfinex","SOLUSD",1642100273817,6.42853084,149.23,149.15,17.20775894]
["bitfinex","SOLUSD",1642100274017,3.99753084,149.23,149.15,20.39875894]
["bitfinex","SOLUSD",1642100274218,3.74753084,149.23,149.16,9.65]
["bitfinex","SOLUSD",1642100274418,5.68621793,149.27,149.18,87.0]
["bitfinex","SOLUSD",1642100274718,5.68621793,149.27,149.19,132.96]
["bitfinex","SOLUSD",1642100274920,2.68,149.34,149.21,120.63]
["bitfinex","SOLUSD",1642100275117,405.35013959,149.35,149.22,12.328]
["bitfinex","SOLUSD",1642100275317,405.35013959,149.35,149.23,66.39]
["bitfinex","SOLUSD",1642100275516,7.55450199,149.35,149.24,12.328]
["bitfinex","SOLUSD",1642100275717,7.55450199,149.35,149.29,10.0438]
["bitfinex","SOLUSD",1642100275918,2.678,149.36,149.29,25.3459755]
["bitfinex","SOLUSD",1642100276120,2.678,149.36,149.29,35.2559755]
["bitfinex","SOLUSD",1642100276517,2.678,149.36,149.29,41.2559755]
["bitfinex","SOLUSD",1642100276917,2.678,149.36,149.29,35.2559755]
["bitfinex","SOLUSD",1642100277119,3.83766716,149.35,149.29,41.2559755]
["bitfinex","SOLUSD",1642100277518,4.08766716,149.35,149.29,35.2559755]
["bitfinex","SOLUSD",1642100278118,4.08766716,149.35,149.29,41.2559755]
["bitfinex","SOLUSD",1642100278521,4.08766716,149.35,149.29,35.2559755]
["bitfinex","SOLUSD",1642100278522,3.83766716,149.35,149.29,35.2559755]
["bitfinex","SOLUSD",1642100278827,3.83766716,149.35,149.3,2.678]
["bitfinex","SOLUSD",1642100279023,7.67533431,149.4,149.32,10.04]
["bitfinex","SOLUSD",1642100279221,7.67533431,149.4,149.33,12.328]
["bitfinex","SOLUSD",1642100279421,7.67533431,149.4,149.34,9.65]
["bitfinex","SOLUSD",1642100279620,7.67533431,149.4,149.35,16.73245657]
["bitfinex","SOLUSD",1642100280022,2.678,149.43,149.36,10.0395]
["bitfinex","SOLUSD",1642100280422,2.928,149.43,149.36,10.2995]
["bitfinex","SOLUSD",1642100280721,2.678,149.43,149.36,10.2995]
["bitfinex","SOLUSD",1642100280922,2.677,149.46,149.36,10.2995]
["bitfinex","SOLUSD",1642100281424,8.677,149.46,149.36,10.2995]
["bitfinex","SOLUSD",1642100281720,10.35233431,149.46,149.36,10.2995]
["bitfinex","SOLUSD",1642100281921,10.35233431,149.46,149.36,19.9495]
["bitfinex","SOLUSD",1642100282121,10.35233431,149.46,149.36,20.1995]
["bitfinex","SOLUSD",1642100282723,10.35233431,149.46,149.36,26.1995]
["bitfinex","SOLUSD",1642100283121,20.39043431,149.46,149.36,26.1995]
["bitfinex","SOLUSD",1642100283523,20.64043431,149.46,149.36,26.1995]
["bitfinex","SOLUSD",1642100283724,12.9651,149.46,149.36,26.1995]
["bitfinex","SOLUSD",1642100284026,2.927,149.46,149.36,26.1995]
["bitfinex","SOLUSD",1642100284223,0.25,149.46,149.37,2.677]
["bitfinex","SOLUSD",1642100284425,0.25,149.46,149.41,10.0364]
["bitfinex","SOLUSD",1642100284625,2.676,149.45,149.41,10.0364]
["bitfinex","SOLUSD",1642100284827,2.676,149.47,149.41,10.2964]
["bitfinex","SOLUSD",1642100285025,7.67533431,149.48,149.42,15.2129493]
["bitfinex","SOLUSD",1642100285427,7.67533431,149.48,149.42,21.4729493]
["bitfinex","SOLUSD",1642100285627,7.67533431,149.49,149.42,21.7229493]
["bitfinex","SOLUSD",1642100286228,7.67533431,149.49,149.45,10.0345]
["bitfinex","SOLUSD",1642100286631,7.67533431,149.49,149.45,10.2945]
["bitfinex","SOLUSD",1642100286830,2.676,149.51,149.45,10.2945]
["bitfinex","SOLUSD",1642100287029,12.9607,149.51,149.45,10.2945]
["bitfinex","SOLUSD",1642100287230,10.2847,149.51,149.45,10.2945]
["bitfinex","SOLUSD",1642100287434,2.674,149.5,149.45,0.26]
["bitfinex","SOLUSD",1642100287632,2.674,149.5,149.42,2.676]
["bitfinex","SOLUSD",1642100287832,2.924,149.5,149.42,2.676]
["bitfinex","SOLUSD",1642100288259,10.2854,149.5,149.42,2.676]
["bitfinex","SOLUSD",1642100288460,2.676,149.49,149.42,2.676]
["bitfinex","SOLUSD",1642100288659,2.676,149.52,149.43,9.65]
["bitfinex","SOLUSD",1642100289058,2.676,149.52,149.43,15.91]
["bitfinex","SOLUSD",1642100289263,2.676,149.52,149.44,13.02821618]
["bitfinex","SOLUSD",1642100289460,2.676,149.52,149.44,19.28821618]
["bitfinex","SOLUSD",1642100289660,2.676,149.52,149.47,10.0327]
["bitfinex","SOLUSD",1642100290061,2.676,149.52,149.47,10.2927]
["bitfinex","SOLUSD",1642100290363,15.12242367,149.62,149.5,120.63]
["bitfinex","SOLUSD",1642100290560,15.12242367,149.62,149.56,12.19781532]
["bitfinex","SOLUSD",1642100290763,22.6836355,149.66,149.59,10.0225]
["bitfinex","SOLUSD",1642100290962,22.6836355,149.66,149.61,14.66013685]
["bitfinex","SOLUSD",1642100291160,22.6836355,149.66,149.62,12.323]
["bitfinex","SOLUSD",1642100291359,22.6836355,149.66,149.62,9.65]
["bitfinex","SOLUSD",1642100291562,22.6836355,149.66,149.62,15.91]
["bitfinex","SOLUSD",1642100292462,22.6836355,149.66,149.63,10.0208]
["bitfinex","SOLUSD",1642100292662,22.6836355,149.66,149.64,13.71439993]
["bitfinex","SOLUSD",1642100292864,17.99062026,149.77,149.65,9.65]
["bitfinex","SOLUSD",1642100293462,8.54577428,149.76,149.65,9.65]
["bitfinex","SOLUSD",1642100293664,2.67,149.75,149.65,9.65]
["bitfinex","SOLUSD",1642100294063,10.021,149.73,149.65,9.65]
["bitfinex","SOLUSD",1642100294262,2.672,149.72,149.65,9.65]
["bitfinex","SOLUSD",1642100294564,2.672,149.73,149.63,9.65]
["bitfinex","SOLUSD",1642100294762,6.0,149.72,149.59,9.65]
["bitfinex","SOLUSD",1642100294963,2.672,149.71,149.59,9.65]
["bitfinex","SOLUSD",1642100295164,2.672,149.71,149.59,8.25418391]
["bitfinex","SOLUSD",1642100295365,2.672,149.71,149.59,18.27928391]
["bitfinex","SOLUSD",1642100295566,2.672,149.72,149.6,19.42202536]
["bitfinex","SOLUSD",1642100295763,20.71310225,149.77,149.6,19.42202536]
["bitfinex","SOLUSD",1642100295764,2.672,149.74,149.61,9.65]
["bitfinex","SOLUSD",1642100295964,6.0,149.72,149.62,2.672]
["bitfinex","SOLUSD",1642100296265,6.0,149.72,149.63,9.65]
["bitfinex","SOLUSD",1642100296464,8.672,149.75,149.63,15.91]
["bitfinex","SOLUSD",1642100296663,8.672,149.75,149.63,9.91]
["bitfinex","SOLUSD",1642100296868,8.672,149.75,149.64,13.01592496]
["bitfinex","SOLUSD",1642100297066,8.672,149.75,149.64,22.92592496]
["bitfinex","SOLUSD",1642100297466,10.0215,149.72,149.64,22.92592496]
["bitfinex","SOLUSD",1642100297667,2.672,149.71,149.64,22.92592496]
["bitfinex","SOLUSD",1642100297867,6.0,149.72,149.64,22.92592496]
["bitfinex","SOLUSD",1642100298067,2.672,149.71,149.64,22.92592496]
["bitfinex","SOLUSD",1642100298266,6.0,149.74,149.64,9.91]
["bitfinex","SOLUSD",1642100298267,2.672,149.73,149.64,9.91]
["bitfinex","SOLUSD",1642100298466,18.6929,149.73,149.64,19.9316]
["bitfinex","SOLUSD",1642100298666,18.6929,149.73,149.64,10.2816]
["bitfinex","SOLUSD",1642100300071,8.672,149.73,149.64,10.2816]
["bitfinex","SOLUSD",1642100300273,6.0,149.73,149.64,13.2036]
["bitfinex","SOLUSD",1642100300472,8.672,149.74,149.64,13.2036]
["bitfinex","SOLUSD",1642100300672,8.672,149.74,149.64,18.5516]
["bitfinex","SOLUSD",1642100300875,2.672,149.74,149.64,18.5516]
["bitfinex","SOLUSD",1642100301473,2.922,149.74,149.64,18.5516]
["bitfinex","SOLUSD",1642100301673,2.672,149.74,149.64,18.5516]
["bitfinex","SOLUSD",1642100301873,2.672,149.74,149.64,21.2236]
["bitfinex","SOLUSD",1642100302074,8.672,149.74,149.64,21.2236]
["bitfinex","SOLUSD",1642100302276,2.672,149.74,149.64,27.2236]
["bitfinex","SOLUSD",1642100302474,8.672,149.74,149.64,27.2236]
["bitfinex","SOLUSD",1642100303677,6.0,149.74,149.64,27.2236]
["bitfinex","SOLUSD",1642100303875,6.25,149.74,149.64,27.2236]
["bitfinex","SOLUSD",1642100304477,0.25,149.74,149.64,27.2236]
["bitfinex","SOLUSD",1642100304678,2.922,149.75,149.64,27.2236]
["bitfinex","SOLUSD",1642100304881,8.922,149.75,149.64,27.2236]
["bitfinex","SOLUSD",1642100305777,8.672,149.75,149.64,27.2236]
["bitfinex","SOLUSD",1642100306477,6.0,149.75,149.64,27.2236]
["bitfinex","SOLUSD",1642100306876,8.672,149.76,149.64,27.2236]
["bitfinex","SOLUSD",1642100307479,18.6908,149.76,149.64,26.9736]
["bitfinex","SOLUSD",1642100307880,18.6908,149.76,149.64,26.7136]
["bitfinex","SOLUSD",1642100308580,18.9408,149.76,149.64,26.7136]
["bitfinex","SOLUSD",1642100308781,18.9408,149.76,149.64,24.0416]
["bitfinex","SOLUSD",1642100309180,18.6908,149.76,149.64,24.0416]
["bitfinex","SOLUSD",1642100309881,18.6908,149.76,149.64,26.7136]
["bitfinex","SOLUSD",1642100310104,12.6908,149.76,149.64,27.2236]
["bitfinex","SOLUSD",1642100310281,2.672,149.76,149.64,27.2236]
["bitfinex","SOLUSD",1642100310681,2.672,149.77,149.64,27.2236]
["bitfinex","SOLUSD",1642100311281,12.6899,149.77,149.64,27.2236]
["bitfinex","SOLUSD",1642100312482,19.1999,149.77,149.64,27.2236]
["bitfinex","SOLUSD",1642100312688,18.9399,149.77,149.64,27.2236]
["bitfinex","SOLUSD",1642100313688,8.922,149.77,149.64,27.2236]
["bitfinex","SOLUSD",1642100313888,8.922,149.77,149.64,27.28965783]
["bitfinex","SOLUSD",1642100314189,2.922,149.77,149.64,27.28965783]
["bitfinex","SOLUSD",1642100314408,2.672,149.77,149.64,93.67965783]
["bitfinex","SOLUSD",1642100314609,2.672,149.77,149.64,27.02965783]
["bitfinex","SOLUSD",1642100314813,2.672,149.77,149.65,66.8]
["bitfinex","SOLUSD",1642100315010,8.02,149.81,149.71,10.0158]
["bitfinex","SOLUSD",1642100315011,2.67,149.8,149.71,10.0158]
["bitfinex","SOLUSD",1642100315410,2.67,149.8,149.71,16.0158]
["bitfinex","SOLUSD",1642100315809,2.67,149.8,149.72,16.81314371]
["bitfinex","SOLUSD",1642100316010,2.67,149.8,149.74,10.0152]
["bitfinex","SOLUSD",1642100316510,2.67,149.8,149.74,10.2752]
["bitfinex","SOLUSD",1642100318310,10.0146,149.82,149.74,10.2752]
["bitfinex","SOLUSD",1642100318512,6.0,149.82,149.74,10.2752]
["bitfinex","SOLUSD",1642100318910,8.67,149.83,149.74,10.2752]
["bitfinex","SOLUSD",1642100319312,8.67,149.83,149.75,12.81058557]
["bitfinex","SOLUSD",1642100319510,8.67,149.83,149.76,10.0134]
["bitfinex","SOLUSD",1642100319711,8.92,149.83,149.76,10.0134]
["bitfinex","SOLUSD",1642100319912,2.67,149.83,149.76,10.2734]
["bitfinex","SOLUSD",1642100320114,2.67,149.87,149.76,24.5434]
["bitfinex","SOLUSD",1642100320314,2.67,149.87,149.76,26.19339521]
["bitfinex","SOLUSD",1642100320512,2.67,149.87,149.76,24.5434]
["bitfinex","SOLUSD",1642100321316,2.67,149.87,149.76,27.2124]
["bitfinex","SOLUSD",1642100321518,2.67,149.87,149.76,26.9624]
["bitfinex","SOLUSD",1642100321519,2.93,149.87,149.76,26.9624]
["bitfinex","SOLUSD",1642100321915,2.93,149.87,149.76,27.2124]
["bitfinex","SOLUSD",1642100322114,12.9413,149.87,149.76,26.9624]
["bitfinex","SOLUSD",1642100322315,12.9413,149.87,149.76,27.2124]
["bitfinex","SOLUSD",1642100322518,13.1913,149.87,149.76,27.2124]
["bitfinex","SOLUSD",1642100322714,12.9313,149.87,149.76,27.2124]
["bitfinex","SOLUSD",1642100324219,12.9313,149.87,149.76,24.5434]
["bitfinex","SOLUSD",1642100324520,18.9313,149.87,149.76,24.5434]
["bitfinex","SOLUSD",1642100325020,18.6813,149.87,149.76,24.2934]
["bitfinex","SOLUSD",1642100325823,18.6813,149.87,149.76,24.0334]
["bitfinex","SOLUSD",1642100326421,19.1913,149.87,149.76,24.0334]
["bitfinex","SOLUSD",1642100327621,18.9413,149.87,149.76,24.2834]
["bitfinex","SOLUSD",1642100327820,12.9413,149.87,149.76,24.2834]
["bitfinex","SOLUSD",1642100329122,10.2713,149.87,149.76,24.2834]
["bitfinex","SOLUSD",1642100329322,10.2713,149.87,149.76,24.5434]
["bitfinex","SOLUSD",1642100329523,0.26,149.87,149.76,24.5434]
["bitfinex","SOLUSD",1642100329724,18.6794,149.88,149.76,24.5434]
["bitfinex","SOLUSD",1642100329923,18.6794,149.88,149.78,12.83910249]
["bitfinex","SOLUSD",1642100330125,8.669,149.88,149.82,10.0101]
["bitfinex","SOLUSD",1642100330324,6.0,149.88,149.82,10.0101]
["bitfinex","SOLUSD",1642100330523,30.2932,149.89,149.82,10.2701]
["bitfinex","SOLUSD",1642100331028,6.0,149.89,149.82,10.2701]
["bitfinex","SOLUSD",1642100331224,16.0098,149.89,149.82,10.2701]
["bitfinex","SOLUSD",1642100331428,10.2698,149.89,149.82,10.2701]
["bitfinex","SOLUSD",1642100331627,16.5198,149.89,149.81,10.0107]
["bitfinex","SOLUSD",1642100331831,2.669,149.88,149.79,0.26]
["bitfinex","SOLUSD",1642100332027,8.919,149.88,149.79,0.26]
["bitfinex","SOLUSD",1642100332226,10.0114,149.87,149.79,0.26]
["bitfinex","SOLUSD",1642100332428,10.0114,149.87,149.76,41.3919]
["bitfinex","SOLUSD",1642100332429,2.669,149.86,149.76,41.6519]
["bitfinex","SOLUSD",1642100332627,2.92,149.87,149.76,41.6519]
["bitfinex","SOLUSD",1642100332828,0.25,149.86,149.76,41.6519]
["bitfinex","SOLUSD",1642100333055,2.67,149.85,149.8,10.0114]
["bitfinex","SOLUSD",1642100333428,2.92,149.85,149.8,10.0114]
["bitfinex","SOLUSD",1642100333826,0.25,149.85,149.8,10.0114]
["bitfinex","SOLUSD",1642100334128,2.669,149.87,149.8,10.0114]
["bitfinex","SOLUSD",1642100334330,6.0,149.88,149.8,18.2914]
["bitfinex","SOLUSD",1642100334526,6.0,149.89,149.8,24.2914]
["bitfinex","SOLUSD",1642100334727,6.0,149.89,149.8,24.5414]
["bitfinex","SOLUSD",1642100334928,29.6714,149.9,149.8,24.5414]
["bitfinex","SOLUSD",1642100335127,42.3492,149.9,149.81,15.28316428]
["bitfinex","SOLUSD",1642100335328,26.3404,149.9,149.85,10.0081]
["bitfinex","SOLUSD",1642100335528,2.668,149.92,149.85,10.2681]
["bitfinex","SOLUSD",1642100335930,9.82425929,149.91,149.85,10.2681]
["bitfinex","SOLUSD",1642100336131,9.56425929,149.91,149.85,10.2681]
["bitfinex","SOLUSD",1642100336529,2.668,149.92,149.85,10.2681]
["bitfinex","SOLUSD",1642100336530,5.73776052,149.87,149.85,10.5181]
["bitfinex","SOLUSD",1642100336731,5.73776052,149.87,149.86,50.73889993]
["bitfinex","SOLUSD",1642100337129,5.73776052,149.87,149.86,57.24889993]
["bitfinex","SOLUSD",1642100337530,5.73776052,149.9,149.86,57.24889993]
["bitfinex","SOLUSD",1642100337931,5.73776052,149.9,149.88,10.0055]
["bitfinex","SOLUSD",1642100338129,5.73776052,149.9,149.89,4.06439993]
["bitfinex","SOLUSD",1642100338530,5.73776052,149.9,149.89,4.32439993]
["bitfinex","SOLUSD",1642100339134,5.73776052,149.9,149.89,14.32809993]
["bitfinex","SOLUSD",1642100339832,5.73776052,149.91,149.89,14.32809993]
["bitfinex","SOLUSD",1642100340233,5.73776052,149.91,149.9,15.88539793]
["bitfinex","SOLUSD",1642100340434,5.73776052,149.91,149.9,25.88829793]
["bitfinex","SOLUSD",1642100340632,5.73776052,149.91,149.9,26.14829793]
["bitfinex","SOLUSD",1642100341033,5.73776052,149.91,149.9,32.14829793]
["bitfinex","SOLUSD",1642100341434,5.73776052,149.91,149.9,16.2629]
["bitfinex","SOLUSD",1642100341634,5.73776052,149.91,149.9,10.2629]
["bitfinex","SOLUSD",1642100341835,5.73776052,149.91,149.9,10.0029]
["bitfinex","SOLUSD",1642100342038,5.98776052,149.91,149.89,4.06439993]
["bitfinex","SOLUSD",1642100342237,12.60576052,149.91,149.89,4.06439993]
["bitfinex","SOLUSD",1642100342437,4.66800001,149.9,149.79,21.97327839]
["bitfinex","SOLUSD",1642100343236,4.91800001,149.9,149.79,21.97327839]
["bitfinex","SOLUSD",1642100343437,4.91800001,149.9,149.84,10.0079]
["bitfinex","SOLUSD",1642100343846,2.25000001,149.9,149.84,10.2579]
["bitfinex","SOLUSD",1642100344437,2.25000001,149.9,149.84,10.2679]
["bitfinex","SOLUSD",1642100344839,4.91800001,149.9,149.84,10.2679]
["bitfinex","SOLUSD",1642100345039,5.73776052,149.89,149.84,10.2679]
["bitfinex","SOLUSD",1642100345538,5.98776052,149.89,149.84,16.2679]
["bitfinex","SOLUSD",1642100346742,5.98776052,149.89,149.84,10.2679]
["bitfinex","SOLUSD",1642100347343,5.98776052,149.89,149.8,2.668]
["bitfinex","SOLUSD",1642100347546,2.669,149.88,149.8,6.25]
["bitfinex","SOLUSD",1642100347743,14.733,149.88,149.77,2.669]
["bitfinex","SOLUSD",1642100347943,14.983,149.88,149.74,2.669]
["bitfinex","SOLUSD",1642100348167,21.47167277,149.88,149.76,16.22992751]
["bitfinex","SOLUSD",1642100349067,10.0115,149.86,149.77,10.013]
["bitfinex","SOLUSD",1642100349266,2.669,149.85,149.77,10.013]
["bitfinex","SOLUSD",1642100349466,8.919,149.85,149.77,10.013]
["bitfinex","SOLUSD",1642100349668,6.25,149.85,149.77,10.013]
["bitfinex","SOLUSD",1642100350068,5.73776052,149.84,149.77,10.263]
["bitfinex","SOLUSD",1642100350269,5.73776052,149.84,149.77,10.013]
["bitfinex","SOLUSD",1642100350469,5.98776052,149.84,149.76,10.0136]
["bitfinex","SOLUSD",1642100350869,5.98776052,149.84,149.75,2.67]
["bitfinex","SOLUSD",1642100351069,5.98776052,149.84,149.75,0.26]
["bitfinex","SOLUSD",1642100351070,2.67,149.83,149.75,0.26]
["bitfinex","SOLUSD",1642100351271,10.0144,149.82,149.75,0.26]
["bitfinex","SOLUSD",1642100351472,10.2644,149.82,149.73,16.95]
["bitfinex","SOLUSD",1642100351871,10.5244,149.82,149.73,16.95]
["bitfinex","SOLUSD",1642100352069,10.5244,149.82,149.73,17.2]
["bitfinex","SOLUSD",1642100352272,1.91316959,149.76,149.73,17.2]
["bitfinex","SOLUSD",1642100352473,1.91316959,149.76,149.73,16.94]
["bitfinex","SOLUSD",1642100352672,1.91316959,149.76,149.74,4.06439993]
["bitfinex","SOLUSD",1642100353175,1.91316959,149.75,149.74,20.32879993]
["bitfinex","SOLUSD",1642100354074,1.91316959,149.75,149.74,20.33879993]
["bitfinex","SOLUSD",1642100355071,1.91316959,149.75,149.74,16.2744]
["bitfinex","SOLUSD",1642100355273,6.959e-05,149.75,149.74,20.33879993]
["bitfinex","SOLUSD",1642100356873,8.65776052,149.81,149.74,20.33879993]
["bitfinex","SOLUSD",1642100358076,18.67286052,149.81,149.74,6.0]
["bitfinex","SOLUSD",1642100358278,18.67286052,149.81,149.71,2.67]
["bitfinex","SOLUSD",1642100358480,96.62686052,149.81,149.71,2.67]
["bitfinex","SOLUSD",1642100358678,30.08686052,149.81,149.71,2.67]
["bitfinex","SOLUSD",1642100359079,2.62139672,149.8,149.71,2.67]
["bitfinex","SOLUSD",1642100359281,16.17596538,149.77,149.71,2.67]
["bitfinex","SOLUSD",1642100359483,16.42596538,149.77,149.71,2.67]
["bitfinex","SOLUSD",1642100360080,2.67,149.76,149.71,2.67]
["bitfinex","SOLUSD",1642100360280,10.0191,149.75,149.71,2.67]
["bitfinex","SOLUSD",1642100360480,2.67,149.74,149.71,2.67]
["bitfinex","SOLUSD",1642100360681,2.00000001,149.73,149.71,2.67]
["bitfinex","SOLUSD",1642100361179,2.25000001,149.73,149.71,2.67]
["bitfinex","SOLUSD",1642100362480,8.25000001,149.73,149.71,2.67]
["bitfinex","SOLUSD",1642100362781,2.25000001,149.73,149.71,2.67]
["bitfinex","SOLUSD",1642100362981,8.25000001,149.73,149.71,2.67]
["bitfinex","SOLUSD",1642100363583,8.25000001,149.73,149.65,33.3957]
["bitfinex","SOLUSD",1642100363584,80.67,149.72,149.6,33.2365]
["bitfinex","SOLUSD",1642100363984,86.92,149.72,149.6,33.2365]
["bitfinex","SOLUSD",1642100364181,86.92,149.72,149.6,9.62]
["bitfinex","SOLUSD",1642100364585,6.15836538,149.71,149.6,9.62]
["bitfinex","SOLUSD",1642100364783,10.0241,149.68,149.6,10.0238]
["bitfinex","SOLUSD",1642100364983,2.673,149.67,149.57,59.60062385]
["bitfinex","SOLUSD",1642100365182,2.673,149.67,149.57,65.60062385]
["bitfinex","SOLUSD",1642100365383,2.923,149.67,149.57,65.60062385]
["bitfinex","SOLUSD",1642100365582,2.923,149.67,149.57,29.76672385]
["bitfinex","SOLUSD",1642100365783,0.25,149.67,149.57,29.76672385]
["bitfinex","SOLUSD",1642100365983,6.25,149.67,149.57,23.76672385]
["bitfinex","SOLUSD",1642100366282,6.25,149.67,149.57,23.51672385]
["bitfinex","SOLUSD",1642100366484,0.25,149.67,149.57,23.51672385]
["bitfinex","SOLUSD",1642100366683,6.25,149.67,149.57,23.51672385]
["bitfinex","SOLUSD",1642100367284,10.2745,149.67,149.59,10.0245]
["bitfinex","SOLUSD",1642100367488,16.2745,149.67,149.6,16.10452955]
["bitfinex","SOLUSD",1642100367985,0.25,149.67,149.6,16.36452955]
["bitfinex","SOLUSD",1642100368387,2.923,149.7,149.6,16.36452955]
["bitfinex","SOLUSD",1642100368588,2.923,149.7,149.6,0.26]
["bitfinex","SOLUSD",1642100368786,12.9457,149.7,149.57,15.87]
["bitfinex","SOLUSD",1642100369590,12.9457,149.7,149.58,16.03589415]
["bitfinex","SOLUSD",1642100369789,18.9457,149.7,149.58,16.03589415]
["bitfinex","SOLUSD",1642100369989,18.9457,149.7,149.58,16.28589415]
["bitfinex","SOLUSD",1642100370188,18.9457,149.7,149.58,26.57059415]
["bitfinex","SOLUSD",1642100370591,18.9457,149.7,149.58,32.57059415]
["bitfinex","SOLUSD",1642100371595,18.9457,149.7,149.58,32.31059415]
["bitfinex","SOLUSD",1642100373090,19.2057,149.7,149.58,32.57059415]
["bitfinex","SOLUSD",1642100375319,18.9457,149.7,149.58,32.57059415]
["bitfinex","SOLUSD",1642100375918,18.9457,149.7,149.58,34.22058936]
["bitfinex","SOLUSD",1642100376520,18.9457,149.7,149.58,36.89358936]
["bitfinex","SOLUSD",1642100376721,19.2057,149.7,149.58,35.24359415]
["bitfinex","SOLUSD",1642100377120,12.9457,149.7,149.58,36.89358936]
["bitfinex","SOLUSD",1642100377324,10.0208,149.73,149.59,9.62]
["bitfinex","SOLUSD",1642100377522,2.673,149.74,149.64,10.0196]
["bitfinex","SOLUSD",1642100377722,2.672,149.76,149.65,2.672]
["bitfinex","SOLUSD",1642100378124,2.672,149.76,149.65,9.182]
["bitfinex","SOLUSD",1642100378322,2.672,149.76,149.66,16.42202386]
["bitfinex","SOLUSD",1642100378522,8.672,149.76,149.66,22.93202386]
["bitfinex","SOLUSD",1642100378724,2.672,149.76,149.66,22.93202386]
["bitfinex","SOLUSD",1642100378930,8.932,149.76,149.66,22.93202386]
["bitfinex","SOLUSD",1642100379124,8.932,149.76,149.68,10.0185]
["bitfinex","SOLUSD",1642100379125,18.9502,149.76,149.68,10.0185]
["bitfinex","SOLUSD",1642100379524,18.9502,149.76,149.66,0.26]
["bitfinex","SOLUSD",1642100379724,18.9502,149.76,149.64,43.0142]
["bitfinex","SOLUSD",1642100379927,18.9502,149.76,149.65,0.26]
["bitfinex","SOLUSD",1642100380124,18.6902,149.76,149.65,0.26]
["bitfinex","SOLUSD",1642100380524,18.9402,149.76,149.64,15.88]
["bitfinex","SOLUSD",1642100381127,18.9402,149.76,149.62,2.67]
["bitfinex","SOLUSD",1642100381327,9.62,149.75,149.59,12.292]
["bitfinex","SOLUSD",1642100381527,10.0228,149.69,149.59,15.62]
["bitfinex","SOLUSD",1642100381928,10.2728,149.69,149.59,15.62]
["bitfinex","SOLUSD",1642100382126,10.2728,149.69,149.59,28.25321579]
["bitfinex","SOLUSD",1642100382530,10.2728,149.69,149.59,28.76321579]
["bitfinex","SOLUSD",1642100382729,0.25,149.69,149.62,10.0228]
["bitfinex","SOLUSD",1642100383128,2.672,149.7,149.62,10.2828]
["bitfinex","SOLUSD",1642100383330,2.922,149.7,149.62,10.2828]
["bitfinex","SOLUSD",1642100383729,2.922,149.7,149.62,26.42179054]
["bitfinex","SOLUSD",1642100383930,2.922,149.7,149.62,32.42179054]
["bitfinex","SOLUSD",1642100384330,2.922,149.7,149.62,26.42179054]
["bitfinex","SOLUSD",1642100384533,2.672,149.69,149.62,10.5328]
["bitfinex","SOLUSD",1642100384730,2.672,149.73,149.62,10.5328]
["bitfinex","SOLUSD",1642100384930,10.022,149.7,149.62,10.5328]
["bitfinex","SOLUSD",1642100385132,2.672,149.69,149.62,10.5328]
["bitfinex","SOLUSD",1642100385331,2.672,149.69,149.62,16.5328]
["bitfinex","SOLUSD",1642100385631,2.672,149.69,149.62,31.90039978]
["bitfinex","SOLUSD",1642100386330,0.25,149.69,149.62,31.90039978]
["bitfinex","SOLUSD",1642100386532,2.922,149.7,149.62,31.90039978]
["bitfinex","SOLUSD",1642100388634,0.25,149.7,149.62,31.90039978]
["bitfinex","SOLUSD",1642100389133,2.922,149.71,149.62,31.90039978]
["bitfinex","SOLUSD",1642100389735,2.922,149.71,149.62,41.52039978]
["bitfinex","SOLUSD",1642100394041,0.25,149.71,149.62,44.19239978]
["bitfinex","SOLUSD",1642100394239,0.25,149.71,149.62,43.93239978]
["bitfinex","SOLUSD",1642100394440,10.0212,149.71,149.62,41.26039978]
["bitfinex","SOLUSD",1642100394641,10.0212,149.71,149.62,35.26039978]
["bitfinex","SOLUSD",1642100395647,16.2712,149.71,149.62,35.01039978]
["bitfinex","SOLUSD",1642100395845,10.0212,149.71,149.62,41.26039978]
["bitfinex","SOLUSD",1642100396044,10.0206,149.72,149.62,41.26039978]
["bitfinex","SOLUSD",1642100396244,2.672,149.71,149.62,41.26039978]
["bitfinex","SOLUSD",1642100396447,2.672,149.72,149.62,41.27039978]
["bitfinex","SOLUSD",1642100396649,6.0,149.71,149.62,41.27039978]
["bitfinex","SOLUSD",1642100396847,2.672,149.7,149.62,16.5328]
["bitfinex","SOLUSD",1642100397046,8.672,149.7,149.62,16.2828]
["bitfinex","SOLUSD",1642100397245,18.9439,149.7,149.62,10.0228]
["bitfinex","SOLUSD",1642100398149,19.2039,149.7,149.62,10.0228]
["bitfinex","SOLUSD",1642100398447,19.2039,149.7,149.62,10.2828]
["bitfinex","SOLUSD",1642100399649,16.2819,149.7,149.62,10.2828]
["bitfinex","SOLUSD",1642100399951,16.2819,149.7,149.62,10.5328]
["bitfinex","SOLUSD",1642100400351,16.0219,149.7,149.62,10.5328]
["bitfinex","SOLUSD",1642100400977,2.672,149.71,149.62,10.5328]
["bitfinex","SOLUSD",1642100401377,8.672,149.71,149.62,10.5328]
["bitfinex","SOLUSD",1642100401778,6.0,149.71,149.62,10.5328]
["bitfinex","SOLUSD",1642100402176,8.672,149.72,149.62,10.5328]
["bitfinex","SOLUSD",1642100402376,2.672,149.72,149.62,10.5328]
["bitfinex","SOLUSD",1642100402578,8.932,149.72,149.62,10.5328]
["bitfinex","SOLUSD",1642100402778,9.182,149.72,149.62,10.5328]
["bitfinex","SOLUSD",1642100402977,10.0212,149.71,149.62,10.5328]
["bitfinex","SOLUSD",1642100403481,16.2712,149.71,149.62,10.2728]
["bitfinex","SOLUSD",1642100403678,2.672,149.7,149.58,2.672]
["bitfinex","SOLUSD",1642100403877,2.672,149.7,149.56,35.61669518]
["bitfinex","SOLUSD",1642100403878,12.292,149.7,149.56,3.23339518]
["bitfinex","SOLUSD",1642100404079,10.0259,149.64,149.56,3.23339518]
["bitfinex","SOLUSD",1642100404278,2.673,149.63,149.56,3.23339518]
["bitfinex","SOLUSD",1642100404478,8.923,149.63,149.55,518.17045849]
["bitfinex","SOLUSD",1642100404680,8.923,149.63,149.55,508.24945849]
["bitfinex","SOLUSD",1642100405079,10.0279,149.61,149.55,508.24945849]
["bitfinex","SOLUSD",1642100405280,2.674,149.6,149.55,508.24945849]
["bitfinex","SOLUSD",1642100405478,8.924,149.6,149.55,508.24945849]
["bitfinex","SOLUSD",1642100406082,10.0313,149.58,149.54,3.23339518]
["bitfinex","SOLUSD",1642100406279,17.0793,149.58,149.54,3.23339518]
["bitfinex","SOLUSD",1642100406483,23.3293,149.58,149.54,3.23339518]
["bitfinex","SOLUSD",1642100406880,2.674,149.57,149.53,2.673]
["bitfinex","SOLUSD",1642100407081,10.0321,149.55,149.53,2.673]
["bitfinex","SOLUSD",1642100407281,2.00000001,149.54,149.53,2.673]
["bitfinex","SOLUSD",1642100407481,8.25000001,149.54,149.53,2.673]
["bitfinex","SOLUSD",1642100407883,2.25000001,149.54,149.53,2.673]
["bitfinex","SOLUSD",1642100408282,8.25000001,149.54,149.53,2.673]
["bitfinex","SOLUSD",1642100408882,18.28300001,149.54,149.53,2.673]
["bitfinex","SOLUSD",1642100409284,20.95700001,149.54,149.53,2.673]
["bitfinex","SOLUSD",1642100409485,20.95700001,149.54,149.45,374.81256714]
["bitfinex","SOLUSD",1642100409685,87.75700001,149.54,149.45,374.81256714]
["bitfinex","SOLUSD",1642100410285,87.75700001,149.54,149.45,371.57917196]
["bitfinex","SOLUSD",1642100410985,87.75700001,149.54,149.45,0.26]
["bitfinex","SOLUSD",1642100411189,20.95700001,149.54,149.45,0.26]
["bitfinex","SOLUSD",1642100411787,20.95700001,149.54,149.43,0.26]
["bitfinex","SOLUSD",1642100411987,20.95700001,149.54,149.42,20.02262062]
["bitfinex","SOLUSD",1642100412586,20.95700001,149.54,149.42,19.76262062]
["bitfinex","SOLUSD",1642100412989,20.95700001,149.54,149.43,3.83211187]
["bitfinex","SOLUSD",1642100413389,21.21700001,149.54,149.43,3.83211187]
["bitfinex","SOLUSD",1642100414389,21.21700001,149.54,149.44,14.08484495]
["bitfinex","SOLUSD",1642100414590,14.70700001,149.54,149.44,14.33484495]
["bitfinex","SOLUSD",1642100414990,14.70700001,149.54,149.44,14.59484495]
["bitfinex","SOLUSD",1642100415189,14.70700001,149.54,149.44,24.63024495]
["bitfinex","SOLUSD",1642100415190,2.00000001,149.54,149.44,24.63024495]
["bitfinex","SOLUSD",1642100415389,10.0328,149.56,149.45,1.64999521]
["bitfinex","SOLUSD",1642100415589,3.79826989,149.58,149.45,2.15999521]
["bitfinex","SOLUSD",1642100416394,2.674,149.59,149.45,9.22550226]
["bitfinex","SOLUSD",1642100416591,8.674,149.59,149.46,2.674]
["bitfinex","SOLUSD",1642100416794,37.2793,149.59,149.49,10.0317]
["bitfinex","SOLUSD",1642100416993,43.2793,149.59,149.49,10.5417]
["bitfinex","SOLUSD",1642100417198,43.0193,149.59,149.49,10.5417]
["bitfinex","SOLUSD",1642100417794,37.0193,149.59,149.5,16.99476001]
["bitfinex","SOLUSD",1642100417995,27.2384,149.59,149.52,10.0302]
["bitfinex","SOLUSD",1642100418201,2.924,149.59,149.52,10.0302]
["bitfinex","SOLUSD",1642100418496,2.674,149.6,149.52,10.2902]
["bitfinex","SOLUSD",1642100418704,8.924,149.61,149.53,14.20325994]
["bitfinex","SOLUSD",1642100418899,6.25,149.6,149.53,14.20325994]
["bitfinex","SOLUSD",1642100419097,6.25,149.6,149.54,10.0283]
["bitfinex","SOLUSD",1642100419327,6.47226989,149.63,149.54,10.0283]
["bitfinex","SOLUSD",1642100419497,6.47226989,149.63,149.54,13.2123]
["bitfinex","SOLUSD",1642100419797,33.4297,149.67,149.55,9.62]
["bitfinex","SOLUSD",1642100419798,6.47226989,149.65,149.55,9.62]
["bitfinex","SOLUSD",1642100420000,3.79826989,149.65,149.56,20.13162182]
["bitfinex","SOLUSD",1642100420199,3.79826989,149.65,149.57,9.62]
["bitfinex","SOLUSD",1642100420399,3.79826989,149.65,149.59,14.94936208]
["bitfinex","SOLUSD",1642100420601,3.79826989,149.65,149.59,15.45936208]
["bitfinex","SOLUSD",1642100420798,10.04826989,149.65,149.59,15.20936208]
["bitfinex","SOLUSD",1642100421000,10.04826989,149.65,149.6,10.0236]
["bitfinex","SOLUSD",1642100421200,6.0,149.65,149.6,10.0236]
["bitfinex","SOLUSD",1642100421502,8.673,149.68,149.6,10.2836]
["bitfinex","SOLUSD",1642100421700,2.673,149.68,149.6,10.2836]
["bitfinex","SOLUSD",1642100421899,8.673,149.68,149.6,10.2836]
["bitfinex","SOLUSD",1642100422499,2.923,149.68,149.6,10.2836]
["bitfinex","SOLUSD",1642100422700,2.923,149.68,149.6,20.1536]
["bitfinex","SOLUSD",1642100423000,0.25,149.68,149.6,20.1536]
["bitfinex","SOLUSD",1642100423399,2.673,149.69,149.6,20.1536]
["bitfinex","SOLUSD",1642100423600,2.672,149.7,149.6,26.1536]
["bitfinex","SOLUSD",1642100423801,6.47026989,149.71,149.66,10.0204]
["bitfinex","SOLUSD",1642100424003,6.47026989,149.71,149.66,10.2804]
["bitfinex","SOLUSD",1642100424203,3.79826989,149.71,149.66,10.2804]
["bitfinex","SOLUSD",1642100424400,3.79826989,149.71,149.66,10.5304]
["bitfinex","SOLUSD",1642100424800,3.79826989,149.72,149.66,10.5304]
["bitfinex","SOLUSD",1642100425201,3.79826989,149.72,149.66,16.5304]
["bitfinex","SOLUSD",1642100425401,3.79826989,149.72,149.66,10.5304]
["bitfinex","SOLUSD",1642100425601,3.79826989,149.72,149.69,10.0163]
["bitfinex","SOLUSD",1642100425801,3.79826989,149.72,149.7,4.06439993]
["bitfinex","SOLUSD",1642100426000,3.79826989,149.72,149.7,4.57439993]
["bitfinex","SOLUSD",1642100426199,5.73776052,149.76,149.71,70.0]
["bitfinex","SOLUSD",1642100426401,5.73776052,149.76,149.71,82.29]
["bitfinex","SOLUSD",1642100426601,3.82715498,149.77,149.74,10.0131]
["bitfinex","SOLUSD",1642100426828,3.82715498,149.77,149.75,17.51802214]
["bitfinex","SOLUSD",1642100427002,3.82715498,149.77,149.76,40.03219996]
["bitfinex","SOLUSD",1642100427199,3.82715498,149.77,149.76,43.06439993]
["bitfinex","SOLUSD",1642100427399,3.82715498,149.77,149.76,43.57439993]
["bitfinex","SOLUSD",1642100427800,5.73776052,149.8,149.76,43.57439993]
["bitfinex","SOLUSD",1642100428002,18.42036052,149.85,149.76,53.58679993]
["bitfinex","SOLUSD",1642100429199,3.82560497,149.84,149.76,53.58679993]
["bitfinex","SOLUSD",1642100429602,4.07560497,149.84,149.8,10.0109]
["bitfinex","SOLUSD",1642100429800,3.82560497,149.84,149.8,15.4079]
["bitfinex","SOLUSD",1642100430002,3.82560497,149.84,149.8,15.9179]
["bitfinex","SOLUSD",1642100430203,3.82560497,149.84,149.8,15.6679]
["bitfinex","SOLUSD",1642100430405,3.82560497,149.84,149.81,15.99612599]
["bitfinex","SOLUSD",1642100430604,3.82560497,149.84,149.81,16.50612599]
["bitfinex","SOLUSD",1642100430805,3.82560497,149.84,149.82,14.07379993]
["bitfinex","SOLUSD",1642100431107,3.82560497,149.84,149.82,14.58379993]
["bitfinex","SOLUSD",1642100431306,3.82560497,149.84,149.82,14.33379993]
["bitfinex","SOLUSD",1642100431506,3.82560497,149.88,149.82,14.33379993]
["bitfinex","SOLUSD",1642100431706,2.669,149.87,149.82,14.33379993]
["bitfinex","SOLUSD",1642100432105,8.669,149.87,149.82,14.33379993]
["bitfinex","SOLUSD",1642100432307,8.919,149.87,149.82,4.06439993]
["bitfinex","SOLUSD",1642100432508,8.919,149.87,149.77,9.62]
["bitfinex","SOLUSD",1642100432809,2.35138082,149.86,149.74,2.669]
["bitfinex","SOLUSD",1642100433006,2.67,149.85,149.73,23.55139063]
["bitfinex","SOLUSD",1642100433305,10.0138,149.84,149.81,0.04]
["bitfinex","SOLUSD",1642100433505,4.66900001,149.83,149.81,0.04]
["bitfinex","SOLUSD",1642100433906,2.669,149.85,149.82,1.03219996]
["bitfinex","SOLUSD",1642100434204,2.669,149.85,149.82,3.03219997]
["bitfinex","SOLUSD",1642100434438,2.669,149.88,149.82,3.03219997]
["bitfinex","SOLUSD",1642100434635,2.669,149.88,149.82,3.29219997]
["bitfinex","SOLUSD",1642100434836,6.0,149.88,149.82,3.29219997]
["bitfinex","SOLUSD",1642100435037,2.669,149.87,149.82,3.29219997]
["bitfinex","SOLUSD",1642100435237,2.669,149.88,149.82,3.29219997]
["bitfinex","SOLUSD",1642100436041,8.919,149.88,149.82,3.29219997]
["bitfinex","SOLUSD",1642100436638,2.669,149.88,149.82,13.30169997]
["bitfinex","SOLUSD",1642100437048,2.669,149.88,149.82,3.29219997]
["bitfinex","SOLUSD",1642100438041,3.81995412,149.87,149.82,3.29219997]
["bitfinex","SOLUSD",1642100438241,3.81995412,149.87,149.82,3.31219997]
["bitfinex","SOLUSD",1642100438440,4.06995412,149.87,149.82,3.33219997]
["bitfinex","SOLUSD",1642100438940,3.81995412,149.87,149.82,3.58219997]
["bitfinex","SOLUSD",1642100439140,3.81995412,149.87,149.82,3.33219997]
["bitfinex","SOLUSD",1642100439341,3.81995412,149.87,149.82,13.59179997]
["bitfinex","SOLUSD",1642100439545,3.81995412,149.87,149.83,2.669]
["bitfinex","SOLUSD",1642100439742,3.81995412,149.87,149.83,12.289]
["bitfinex","SOLUSD",1642100439942,5.412e-05,149.87,149.83,18.117]
["bitfinex","SOLUSD",1642100440144,5.73776052,149.91,149.83,18.117]
["bitfinex","SOLUSD",1642100440145,5.73776052,149.91,149.84,102.13531912]
["bitfinex","SOLUSD",1642100440342,5.73776052,149.91,149.85,9.62]
["bitfinex","SOLUSD",1642100440542,5.73776052,149.91,149.85,16.13]
["bitfinex","SOLUSD",1642100440743,5.73776052,149.91,149.85,26.1368]
["bitfinex","SOLUSD",1642100441342,5.23776052,149.91,149.85,26.1368]
["bitfinex","SOLUSD",1642100441541,5.23776052,149.91,149.86,2.668]
["bitfinex","SOLUSD",1642100441744,5.23776052,149.91,149.87,9.62]
["bitfinex","SOLUSD",1642100441948,2.668,149.98,149.87,9.88]
["bitfinex","SOLUSD",1642100442343,8.918,149.98,149.87,10.13]
["bitfinex","SOLUSD",1642100443244,8.918,149.98,149.88,12.6717]
["bitfinex","SOLUSD",1642100443245,8.668,149.98,149.88,12.6717]
["bitfinex","SOLUSD",1642100443644,8.668,149.98,149.88,13.1817]
["bitfinex","SOLUSD",1642100443845,8.668,149.98,149.88,12.6717]
["bitfinex","SOLUSD",1642100444046,1.64999521,149.97,149.88,12.6717]
["bitfinex","SOLUSD",1642100444247,2.668,149.96,149.88,10.0037]
["bitfinex","SOLUSD",1642100444447,12.6736,149.96,149.88,10.0037]
["bitfinex","SOLUSD",1642100444649,18.9236,149.96,149.87,0.04]
["bitfinex","SOLUSD",1642100444847,20.83359521,149.96,149.87,0.04]
["bitfinex","SOLUSD",1642100445348,18.9236,149.96,149.87,0.04]
["bitfinex","SOLUSD",1642100446551,18.8236,149.96,149.87,0.04]
["bitfinex","SOLUSD",1642100446951,18.5736,149.96,149.87,0.04]
["bitfinex","SOLUSD",1642100447153,18.5736,149.96,149.87,10.0463]
["bitfinex","SOLUSD",1642100447652,8.568,149.96,149.87,10.5563]
["bitfinex","SOLUSD",1642100447954,8.568,149.96,149.87,0.3]
["bitfinex","SOLUSD",1642100448354,8.568,149.96,149.87,0.04]
["bitfinex","SOLUSD",1642100448553,8.818,149.96,149.87,0.04]
["bitfinex","SOLUSD",1642100448756,18.8236,149.96,149.87,0.04]
["bitfinex","SOLUSD",1642100449154,8.818,149.96,149.87,0.04]
["bitfinex","SOLUSD",1642100449353,6.0,149.96,149.87,0.04]
["bitfinex","SOLUSD",1642100449554,8.668,149.97,149.87,0.04]
["bitfinex","SOLUSD",1642100449757,2.668,149.97,149.87,10.0462]
["bitfinex","SOLUSD",1642100449958,8.668,149.97,149.87,10.0462]
["bitfinex","SOLUSD",1642100450358,8.668,149.97,149.87,10.2962]
["bitfinex","SOLUSD",1642100450558,8.918,149.97,149.87,10.2962]
["bitfinex","SOLUSD",1642100450958,8.918,149.97,149.87,10.5562]
["bitfinex","SOLUSD",1642100453385,8.668,149.97,149.87,77.3562]
["bitfinex","SOLUSD",1642100453683,8.668,149.97,149.88,9.62]
["bitfinex","SOLUSD",1642100453884,6.0,149.97,149.92,10.0014]
["bitfinex","SOLUSD",1642100454086,8.668,149.98,149.92,10.2614]
["bitfinex","SOLUSD",1642100454986,8.918,149.98,149.92,10.2614]
["bitfinex","SOLUSD",1642100455183,8.668,149.98,149.92,10.2614]
["bitfinex","SOLUSD",1642100455384,8.668,149.98,149.92,10.5114]
["bitfinex","SOLUSD",1642100455584,6.0,149.98,149.92,10.5114]
["bitfinex","SOLUSD",1642100455985,0.33496868,149.99,149.92,10.5114]
["bitfinex","SOLUSD",1642100456186,0.33496868,149.99,149.92,10.2614]
["bitfinex","SOLUSD",1642100456386,0.33496868,149.99,149.92,10.5114]
["bitfinex","SOLUSD",1642100456786,0.33496868,149.99,149.92,13.1774]
["bitfinex","SOLUSD",1642100458085,0.33496868,149.99,149.92,19.1774]
["bitfinex","SOLUSD",1642100458285,0.33496868,149.99,149.92,18.9174]
["bitfinex","SOLUSD",1642100458888,0.33496868,149.99,149.92,18.9374]
["bitfinex","SOLUSD",1642100459287,0.33496868,149.99,149.92,16.2714]
["bitfinex","SOLUSD",1642100459486,0.33496868,149.99,149.92,16.5314]
["bitfinex","SOLUSD",1642100459888,0.33496868,149.99,149.92,16.5514]
["bitfinex","SOLUSD",1642100461290,0.33496868,149.99,149.93,9.62]
["bitfinex","SOLUSD",1642100461492,2.99562902,150.03,149.96,9.9986]
["bitfinex","SOLUSD",1642100461493,0.07962902,150.03,149.96,9.9986]
["bitfinex","SOLUSD",1642100461689,0.07962902,150.03,149.97,9.62]
["bitfinex","SOLUSD",1642100462090,0.07962902,150.03,149.97,9.87]
["bitfinex","SOLUSD",1642100463287,0.07962902,150.03,149.99,9.9987]
["bitfinex","SOLUSD",1642100463689,0.07962902,150.03,149.95,9.62]
["bitfinex","SOLUSD",1642100463890,2.666,150.02,149.95,9.62]
["bitfinex","SOLUSD",1642100464088,0.07962902,150.03,149.95,9.62]
["bitfinex","SOLUSD",1642100464287,0.07962902,150.03,149.98,9.9994]
["bitfinex","SOLUSD",1642100464490,0.07962902,150.03,149.95,9.62]
["bitfinex","SOLUSD",1642100464491,2.666,150.02,149.95,9.62]
["bitfinex","SOLUSD",1642100464690,11.3156775,150.01,149.92,9.66]
["bitfinex","SOLUSD",1642100464894,2.666,150.0,149.92,9.66]
["bitfinex","SOLUSD",1642100465089,2.666,150.0,149.92,9.91]
["bitfinex","SOLUSD",1642100465291,0.07962902,150.03,149.93,12.10851504]
["bitfinex","SOLUSD",1642100465490,0.07962902,150.03,149.94,9.62]
["bitfinex","SOLUSD",1642100465990,0.07962902,150.03,149.94,10.13]
["bitfinex","SOLUSD",1642100466394,0.07962902,150.03,149.95,14.31569521]
["bitfinex","SOLUSD",1642100466590,0.07962902,150.03,149.96,9.62]
["bitfinex","SOLUSD",1642100466791,0.07962902,150.03,149.97,2.666]
["bitfinex","SOLUSD",1642100466990,0.07962902,150.03,149.98,9.62]
["bitfinex","SOLUSD",1642100467191,0.00962902,150.03,149.99,12.74081114]
["bitfinex","SOLUSD",1642100467391,0.00962902,150.03,150.0,9.62]
["bitfinex","SOLUSD",1642100467591,0.00962902,150.03,150.01,5.69819997]
["bitfinex","SOLUSD",1642100467794,0.00962902,150.03,150.02,96.62]
["bitfinex","SOLUSD",1642100467992,0.00962902,150.03,150.02,97.13]
["bitfinex","SOLUSD",1642100468603,0.00962902,150.03,150.02,107.1227]
["bitfinex","SOLUSD",1642100468991,0.00962902,150.03,150.02,109.7887]
["bitfinex","SOLUSD",1642100469191,0.00962902,150.03,150.02,110.84089996]
["bitfinex","SOLUSD",1642100469391,2.666,150.13,150.02,185.29089517]
["bitfinex","SOLUSD",1642100469595,2.665,150.16,150.09,9.9905]
["bitfinex","SOLUSD",1642100469993,2.665,150.16,150.1,13.04805546]
["bitfinex","SOLUSD",1642100470396,2.664,150.19,150.1,13.55805546]
["bitfinex","SOLUSD",1642100470797,2.664,150.19,150.1,19.55805546]
["bitfinex","SOLUSD",1642100470997,9.56425929,150.24,150.11,9.62]
["bitfinex","SOLUSD",1642100471194,2.664,150.25,150.11,9.62]
["bitfinex","SOLUSD",1642100471394,2.662,150.26,150.11,17.77999521]
["bitfinex","SOLUSD",1642100471598,2.662,150.26,150.11,146.23399521]
["bitfinex","SOLUSD",1642100471795,2.662,150.26,150.11,158.34251025]
["bitfinex","SOLUSD",1642100472497,9.56425929,150.27,150.17,9.9846]
["bitfinex","SOLUSD",1642100472697,17.19521375,150.27,150.18,9.62]
["bitfinex","SOLUSD",1642100473000,7.63095446,150.27,150.19,2.662]
["bitfinex","SOLUSD",1642100473196,7.63095446,150.27,150.2,9.62]
["bitfinex","SOLUSD",1642100473400,7.63095446,150.27,150.21,9.62]
["bitfinex","SOLUSD",1642100473600,7.63095446,150.27,150.22,9.981]
["bitfinex","SOLUSD",1642100473799,7.63095446,150.27,150.23,2.662]
["bitfinex","SOLUSD",1642100474000,7.63095446,150.27,150.23,3.172]
["bitfinex","SOLUSD",1642100474200,7.63095446,150.32,150.23,2.922]
["bitfinex","SOLUSD",1642100474412,6.0,150.27,150.23,0.26]
["bitfinex","SOLUSD",1642100474601,2.661,150.31,150.23,0.51]
["bitfinex","SOLUSD",1642100474803,2.661,150.31,150.25,9.9791]
["bitfinex","SOLUSD",1642100475003,7.63095446,150.32,150.26,14.44192397]
["bitfinex","SOLUSD",1642100475403,7.60095446,150.32,150.26,14.95192397]
["bitfinex","SOLUSD",1642100475805,2.661,150.35,150.29,9.9774]
["bitfinex","SOLUSD",1642100476007,2.661,150.35,150.29,0.25]
["bitfinex","SOLUSD",1642100476205,7.60095446,150.36,150.29,0.25]
["bitfinex","SOLUSD",1642100476605,7.60095446,150.36,150.3,9.62]
["bitfinex","SOLUSD",1642100476806,7.60095446,150.36,150.33,26.72166464]
["bitfinex","SOLUSD",1642100477005,7.60095446,150.36,150.34,4.06439993]
["bitfinex","SOLUSD",1642100477205,2.00000001,150.36,150.34,4.06439993]
["bitfinex","SOLUSD",1642100477505,71.66,150.35,150.27,9.62]
["bitfinex","SOLUSD",1642100477805,2.66,150.35,150.28,9.9782]
["bitfinex","SOLUSD",1642100478006,8.66,150.35,150.29,14.15838066]
["bitfinex","SOLUSD",1642100478705,8.66,150.35,150.28,9.9782]
["bitfinex","SOLUSD",1642100479204,6.0,150.35,150.28,9.9782]
["bitfinex","SOLUSD",1642100479605,8.661,150.37,150.28,9.9782]
["bitfinex","SOLUSD",1642100479805,2.66,150.39,150.27,9.62]
["bitfinex","SOLUSD",1642100480004,2.66,150.36,150.27,9.62]
["bitfinex","SOLUSD",1642100480207,12.6383,150.36,150.27,9.62]
["bitfinex","SOLUSD",1642100480405,18.6383,150.36,150.26,0.08]
["bitfinex","SOLUSD",1642100481405,6.51098403,150.35,150.26,0.08]
["bitfinex","SOLUSD",1642100481607,2.661,150.34,150.26,0.08]
["bitfinex","SOLUSD",1642100482006,8.661,150.34,150.26,0.08]
["bitfinex","SOLUSD",1642100482408,8.661,150.34,150.26,10.0593]
["bitfinex","SOLUSD",1642100482607,6.0,150.34,150.26,10.3093]
["bitfinex","SOLUSD",1642100482807,6.0,150.34,150.26,13.2303]
["bitfinex","SOLUSD",1642100483007,9.9782,150.37,150.26,13.2303]
["bitfinex","SOLUSD",1642100483008,6.0,150.37,150.26,13.2303]
["bitfinex","SOLUSD",1642100483208,2.661,150.38,150.27,9.62]
["bitfinex","SOLUSD",1642100483412,2.66,150.39,150.31,9.9758]
["bitfinex","SOLUSD",1642100483607,2.66,150.41,150.31,15.3398]
["bitfinex","SOLUSD",1642100483808,22.2318,150.42,150.31,21.5998]
["bitfinex","SOLUSD",1642100484008,2.66,150.41,150.32,14.80657499]
["bitfinex","SOLUSD",1642100484210,12.6355,150.41,150.32,14.80657499]
["bitfinex","SOLUSD",1642100484409,12.6355,150.41,150.32,15.31657499]
["bitfinex","SOLUSD",1642100484609,12.6355,150.41,150.33,9.9749]
["bitfinex","SOLUSD",1642100484812,15.9755,150.41,150.33,9.9749]
["bitfinex","SOLUSD",1642100485116,6.0,150.41,150.33,10.4849]
["bitfinex","SOLUSD",1642100485310,2.66,150.43,150.33,20.1049]
["bitfinex","SOLUSD",1642100485510,2.658,150.46,150.33,26.1049]
["bitfinex","SOLUSD",1642100486312,2.658,150.46,150.33,20.1049]
["bitfinex","SOLUSD",1642100486513,2.658,150.47,150.33,20.1049]
["bitfinex","SOLUSD",1642100486713,0.26,150.46,150.33,20.1049]
["bitfinex","SOLUSD",1642100486938,1.3453982,150.44,150.33,20.1049]
["bitfinex","SOLUSD",1642100487139,2.0033982,150.43,150.33,20.1049]
["bitfinex","SOLUSD",1642100487339,6.0,150.44,150.33,20.1049]
["bitfinex","SOLUSD",1642100487539,8.658,150.43,150.33,20.1049]
["bitfinex","SOLUSD",1642100487940,8.908,150.43,150.33,26.1049]
["bitfinex","SOLUSD",1642100488142,18.8818,150.43,150.33,26.1049]
["bitfinex","SOLUSD",1642100488542,20.13899715,150.43,150.33,20.1049]
["bitfinex","SOLUSD",1642100489142,20.13899715,150.43,150.33,19.8449]
["bitfinex","SOLUSD",1642100489341,20.13899715,150.43,150.33,9.62]
["bitfinex","SOLUSD",1642100489542,20.13899715,150.43,150.33,9.64]
["bitfinex","SOLUSD",1642100489740,20.13899715,150.43,150.33,9.68]
["bitfinex","SOLUSD",1642100489940,20.13899715,150.43,150.33,0.08]
["bitfinex","SOLUSD",1642100490341,20.39899715,150.43,150.33,0.08]
["bitfinex","SOLUSD",1642100492143,1.89914683,150.35,150.33,0.08]
["bitfinex","SOLUSD",1642100492343,2.14914683,150.35,150.33,0.08]
["bitfinex","SOLUSD",1642100492543,2.14914683,150.35,150.34,1.03219996]
["bitfinex","SOLUSD",1642100492945,0.25,150.35,150.34,1.03219996]
["bitfinex","SOLUSD",1642100493747,8.66,150.38,150.34,1.03219996]
["bitfinex","SOLUSD",1642100493946,2.66,150.41,150.34,7.29219996]
["bitfinex","SOLUSD",1642100494146,2.66,150.42,150.34,1.29219996]
["bitfinex","SOLUSD",1642100494345,2.658,150.45,150.34,1.29219996]
["bitfinex","SOLUSD",1642100494547,8.908,150.45,150.34,11.26659996]
["bitfinex","SOLUSD",1642100494745,8.658,150.45,150.34,21.13659996]
["bitfinex","SOLUSD",1642100494946,8.658,150.45,150.35,16.06709567]
["bitfinex","SOLUSD",1642100495147,18.6307,150.45,150.35,18.72509567]
["bitfinex","SOLUSD",1642100495447,18.6307,150.45,150.35,19.23509567]
["bitfinex","SOLUSD",1642100496048,18.8807,150.45,150.35,18.97509567]
["bitfinex","SOLUSD",1642100496349,18.8807,150.45,150.37,9.972]
["bitfinex","SOLUSD",1642100496547,18.6307,150.45,150.37,9.972]
["bitfinex","SOLUSD",1642100496946,18.6307,150.45,150.34,9.62]
["bitfinex","SOLUSD",1642100497346,18.6307,150.45,150.34,9.87]
["bitfinex","SOLUSD",1642100497547,11.62349521,150.44,150.34,9.62]
["bitfinex","SOLUSD",1642100497747,2.658,150.43,150.34,9.62]
["bitfinex","SOLUSD",1642100497946,8.908,150.43,150.34,9.62]
["bitfinex","SOLUSD",1642100498347,8.908,150.43,150.33,0.08]
["bitfinex","SOLUSD",1642100499150,18.8817,150.43,150.34,9.9744]
["bitfinex","SOLUSD",1642100499347,18.8817,150.43,150.33,0.08]
["bitfinex","SOLUSD",1642100499548,30.15169521,150.43,150.33,0.08]
["bitfinex","SOLUSD",1642100499749,30.15169521,150.43,150.34,0.02]
["bitfinex","SOLUSD",1642100500047,30.15169521,150.43,150.34,0.08]
["bitfinex","SOLUSD",1642100500249,36.01789357,150.43,150.34,0.08]
["bitfinex","SOLUSD",1642100501248,87.0,150.42,150.26,9.9788]
["bitfinex","SOLUSD",1642100501454,87.0,150.42,150.23,9.62]
["bitfinex","SOLUSD",1642100501455,9.9797,150.34,150.23,9.62]
["bitfinex","SOLUSD",1642100501651,2.661,150.33,150.21,2.658]
["bitfinex","SOLUSD",1642100501857,66.8,150.32,150.21,2.658]
["bitfinex","SOLUSD",1642100502050,2.661,150.31,150.21,2.658]
["bitfinex","SOLUSD",1642100502250,12.281,150.31,150.21,2.658]
["bitfinex","SOLUSD",1642100502450,1.64999521,150.3,150.19,16.38044695]
["bitfinex","SOLUSD",1642100502652,2.662,150.29,150.19,16.38044695]
["bitfinex","SOLUSD",1642100502852,12.6449,150.29,150.19,16.38044695]
["bitfinex","SOLUSD",1642100503052,18.6449,150.29,150.19,16.63044695]
["bitfinex","SOLUSD",1642100503252,9.62,150.35,150.2,2.662]
["bitfinex","SOLUSD",1642100503253,2.662,150.34,150.2,2.662]
["bitfinex","SOLUSD",1642100503452,2.662,150.34,150.2,12.792]
["bitfinex","SOLUSD",1642100503652,9.62,150.37,150.2,14.44199521]
["bitfinex","SOLUSD",1642100503851,2.661,150.36,150.2,14.44199521]
["bitfinex","SOLUSD",1642100504251,9.9814,150.32,150.23,14.52855424]
["bitfinex","SOLUSD",1642100504453,2.661,150.36,150.23,24.39855424]
["bitfinex","SOLUSD",1642100504652,2.661,150.38,150.24,4.31099521]
["bitfinex","SOLUSD",1642100504852,2.661,150.38,150.25,9.62]
["bitfinex","SOLUSD",1642100505052,2.661,150.38,150.26,15.85355062]
["bitfinex","SOLUSD",1642100505253,2.661,150.38,150.27,9.62]
["bitfinex","SOLUSD",1642100505454,2.661,150.38,150.27,9.88]
["bitfinex","SOLUSD",1642100505652,2.661,150.38,150.27,16.13]
["bitfinex","SOLUSD",1642100505855,8.661,150.38,150.27,16.13]
["bitfinex","SOLUSD",1642100506052,8.921,150.38,150.27,16.13]
["bitfinex","SOLUSD",1642100506254,9.9775,150.37,150.27,26.1087]
["bitfinex","SOLUSD",1642100506659,15.9775,150.37,150.27,26.1087]
["bitfinex","SOLUSD",1642100506856,16.2275,150.37,150.27,26.1087]
["bitfinex","SOLUSD",1642100508257,1.89849421,150.35,150.27,26.1087]
["bitfinex","SOLUSD",1642100508557,9.9801,150.33,150.27,0.51]
["bitfinex","SOLUSD",1642100508756,9.9801,150.33,150.27,0.26]
["bitfinex","SOLUSD",1642100508757,10.2301,150.33,150.27,0.26]
["bitfinex","SOLUSD",1642100508957,16.2301,150.33,150.25,10.2401]
["bitfinex","SOLUSD",1642100509160,18.12859421,150.33,150.25,10.2401]
["bitfinex","SOLUSD",1642100509759,8.14849421,150.33,150.25,10.4901]
["bitfinex","SOLUSD",1642100509959,2.14849421,150.33,150.25,10.4901]
["bitfinex","SOLUSD",1642100510159,1.89849421,150.32,150.25,10.4901]
["bitfinex","SOLUSD",1642100510559,2.14849421,150.32,150.25,10.4901]
["bitfinex","SOLUSD",1642100511161,0.25,150.32,150.25,10.4901]
["bitfinex","SOLUSD",1642100511359,0.25,150.32,150.25,10.2301]
["bitfinex","SOLUSD",1642100511559,2.14849421,150.33,150.25,10.2301]
["bitfinex","SOLUSD",1642100511762,1.89849421,150.33,150.25,10.2301]
["bitfinex","SOLUSD",1642100511960,1.89849421,150.33,150.25,16.2301]
["bitfinex","SOLUSD",1642100512161,1.89849421,150.32,150.26,2.661]
["bitfinex","SOLUSD",1642100512361,1.89849421,150.32,150.29,9.9776]
["bitfinex","SOLUSD",1642100512561,1.89849421,150.32,150.3,1.03219996]
["bitfinex","SOLUSD",1642100512860,1.89849421,150.32,150.3,14.29992193]
["bitfinex","SOLUSD",1642100513062,1.89849421,150.32,150.3,14.80992193]
["bitfinex","SOLUSD",1642100513260,1.89849421,150.35,150.3,14.80992193]
["bitfinex","SOLUSD",1642100513761,1.89849421,150.35,150.3,24.78722193]
["bitfinex","SOLUSD",1642100515061,1.89849421,150.35,150.3,30.78722193]
["bitfinex","SOLUSD",1642100515861,1.89849421,150.37,150.3,30.78722193]
["bitfinex","SOLUSD",1642100516061,1.89849421,150.37,150.3,24.78722193]
["bitfinex","SOLUSD",1642100516462,1.89849421,150.37,150.3,24.52722193]
["bitfinex","SOLUSD",1642100517866,1.89849421,150.37,150.3,23.78722193]
["bitfinex","SOLUSD",1642100518667,1.89849421,150.37,150.3,23.52722193]
["bitfinex","SOLUSD",1642100520071,1.89849421,150.37,150.3,23.78722193]
["bitfinex","SOLUSD",1642100520271,2.14849421,150.37,150.3,23.27722193]
["bitfinex","SOLUSD",1642100520600,2.14849421,150.37,150.3,0.03219996]
["bitfinex","SOLUSD",1642100520769,8.14849421,150.37,150.3,0.03219996]
["bitfinex","SOLUSD",1642100520971,2.66,150.36,150.3,0.03219996]
["bitfinex","SOLUSD",1642100521372,9.9794,150.34,150.3,0.03219996]
["bitfinex","SOLUSD",1642100521572,8.91,150.34,150.3,0.03219996]
["bitfinex","SOLUSD",1642100521773,8.91,150.34,150.24,12.71439938]
["bitfinex","SOLUSD",1642100522371,8.91,150.34,150.29,9.9782]
["bitfinex","SOLUSD",1642100522574,6.25,150.34,150.29,9.9782]
["bitfinex","SOLUSD",1642100522771,0.25,150.34,150.29,9.9782]
["bitfinex","SOLUSD",1642100522972,2.14849421,150.35,150.29,9.9782]
["bitfinex","SOLUSD",1642100523372,2.14849421,150.35,150.29,10.2382]
["bitfinex","SOLUSD",1642100524575,1.89849421,150.32,150.29,10.2382]
["bitfinex","SOLUSD",1642100524773,1.89849421,150.32,150.3,10.00959996]
["bitfinex","SOLUSD",1642100525473,4.04641568,150.35,150.3,10.26959996]
["bitfinex","SOLUSD",1642100525474,1.89849421,150.31,150.3,10.26959996]
["bitfinex","SOLUSD",1642100525672,1.89849421,150.31,150.3,10.00959996]
["bitfinex","SOLUSD",1642100525872,1.89849421,150.31,150.3,10.26959996]
["bitfinex","SOLUSD",1642100526473,1.89849421,150.31,150.3,10.00959996]
["bitfinex","SOLUSD",1642100527975,7.93069419,150.31,150.27,33.2548]
["bitfinex","SOLUSD",1642100528174,7.93069419,150.31,150.29,9.9781]
["bitfinex","SOLUSD",1642100528375,1.89849421,150.31,150.29,9.9781]
["bitfinex","SOLUSD",1642100528574,1.89849421,150.31,150.29,10.2381]
["bitfinex","SOLUSD",1642100529076,1.89849421,150.31,150.29,16.2381]
["bitfinex","SOLUSD",1642100529379,1.89849421,150.31,150.29,10.2381]
["bitfinex","SOLUSD",1642100529581,1.89849421,150.31,150.3,0.03219996]
["bitfinex","SOLUSD",1642100530278,1.89849421,150.31,150.3,43.00959996]
["bitfinex","SOLUSD",1642100530479,1.89849421,150.31,150.3,43.51959996]
["bitfinex","SOLUSD",1642100530682,3.79641568,150.34,150.31,64.0]
["bitfinex","SOLUSD",1642100530878,3.79641568,150.34,150.32,17.08246049]
["bitfinex","SOLUSD",1642100531079,3.79641568,150.34,150.33,0.03219996]
["bitfinex","SOLUSD",1642100531486,3.79641568,150.36,150.33,0.03219996]
["bitfinex","SOLUSD",1642100531685,3.79641568,150.36,150.33,10.00639996]
["bitfinex","SOLUSD",1642100532088,3.79641568,150.36,150.33,12.16639517]
["bitfinex","SOLUSD",1642100532785,3.79641568,150.36,150.33,10.51639996]
["bitfinex","SOLUSD",1642100532986,7.60714818,150.4,150.33,16.51639996]
["bitfinex","SOLUSD",1642100533586,7.60714818,150.4,150.33,10.26639996]
["bitfinex","SOLUSD",1642100533786,7.60714818,150.4,150.33,10.00639996]
["bitfinex","SOLUSD",1642100533787,7.85714818,150.4,150.33,10.00639996]
["bitfinex","SOLUSD",1642100533988,0.26,150.4,150.33,10.00639996]
["bitfinex","SOLUSD",1642100534387,10.04641568,150.41,150.33,10.00639996]
["bitfinex","SOLUSD",1642100534590,2.66,150.4,150.33,10.00639996]
["bitfinex","SOLUSD",1642100534989,8.91,150.4,150.33,10.00639996]
["bitfinex","SOLUSD",1642100535386,3.79641568,150.38,150.33,10.00639996]
["bitfinex","SOLUSD",1642100535605,3.79641568,150.38,150.33,10.26639996]
["bitfinex","SOLUSD",1642100536010,4.04641568,150.38,150.33,10.00639996]
["bitfinex","SOLUSD",1642100536211,6.70641568,150.38,150.33,9.9742]
["bitfinex","SOLUSD",1642100536410,6.70641568,150.38,150.27,35.915]
["bitfinex","SOLUSD",1642100536612,12.70641568,150.38,150.27,2.66]
["bitfinex","SOLUSD",1642100536811,1.64999521,150.37,150.27,2.66]
["bitfinex","SOLUSD",1642100537010,1.64999521,150.37,150.26,520.38622859]
["bitfinex","SOLUSD",1642100537011,10.65,150.36,150.26,520.38622859]
["bitfinex","SOLUSD",1642100537214,9.9819,150.32,150.26,520.38622859]
["bitfinex","SOLUSD",1642100537410,2.661,150.31,150.26,520.38622859]
["bitfinex","SOLUSD",1642100537612,2.661,150.34,150.26,520.38622859]
["bitfinex","SOLUSD",1642100537812,3.79641568,150.34,150.26,520.38622859]
["bitfinex","SOLUSD",1642100538013,3.79641568,150.34,150.26,520.64622859]
["bitfinex","SOLUSD",1642100538814,7.60714818,150.35,150.26,10.2399]
["bitfinex","SOLUSD",1642100539115,2.911,150.34,150.26,10.2399]
["bitfinex","SOLUSD",1642100539313,0.25,150.34,150.26,10.2399]
["bitfinex","SOLUSD",1642100539515,0.25,150.34,150.26,9.9799]
["bitfinex","SOLUSD",1642100539915,4.04641568,150.34,150.26,9.9799]
["bitfinex","SOLUSD",1642100540115,3.79641568,150.34,150.26,9.9799]
["bitfinex","SOLUSD",1642100540315,3.79641568,150.34,150.26,15.9799]
["bitfinex","SOLUSD",1642100540516,3.79641568,150.34,150.26,10.2299]
["bitfinex","SOLUSD",1642100540717,3.79641568,150.34,150.26,16.2299]
["bitfinex","SOLUSD",1642100540918,3.79641568,150.34,150.26,10.4899]
["bitfinex","SOLUSD",1642100541518,3.79641568,150.34,150.26,16.4899]
["bitfinex","SOLUSD",1642100541720,3.79641568,150.35,150.26,16.4899]
["bitfinex","SOLUSD",1642100543022,3.79641568,150.35,150.31,9.9767]
["bitfinex","SOLUSD",1642100543221,3.79641568,150.35,150.31,23.35131349]
["bitfinex","SOLUSD",1642100543720,7.60869921,150.36,150.31,23.35131349]
["bitfinex","SOLUSD",1642100543922,5.69662984,150.38,150.31,29.86131349]
["bitfinex","SOLUSD",1642100544120,5.69662984,150.38,150.35,9.9715]
["bitfinex","SOLUSD",1642100544320,5.69662984,150.38,150.36,0.03219996]
["bitfinex","SOLUSD",1642100544719,5.69662984,150.38,150.36,13.19115858]
["bitfinex","SOLUSD",1642100545120,5.69662984,150.44,150.36,13.19115858]
["bitfinex","SOLUSD",1642100545320,2.658,150.43,150.36,13.19115858]
["bitfinex","SOLUSD",1642100545521,2.908,150.43,150.36,13.19115858]
["bitfinex","SOLUSD",1642100545820,2.658,150.43,150.36,13.19115858]
["bitfinex","SOLUSD",1642100546222,2.658,150.43,150.37,9.9722]
["bitfinex","SOLUSD",1642100546423,21.66962984,150.44,150.37,9.9722]
["bitfinex","SOLUSD",1642100546621,11.69662984,150.44,150.37,10.2322]
["bitfinex","SOLUSD",1642100547224,11.69662984,150.44,150.37,9.9722]
["bitfinex","SOLUSD",1642100547426,6.0,150.44,150.37,10.2322]
["bitfinex","SOLUSD",1642100547623,6.0,150.44,150.37,9.9722]
["bitfinex","SOLUSD",1642100547825,0.26,150.44,150.3,10.65]
["bitfinex","SOLUSD",1642100548025,2.66,150.43,150.3,10.65]
["bitfinex","SOLUSD",1642100548224,2.66,150.44,150.3,10.65]
["bitfinex","SOLUSD",1642100548424,6.198405,150.43,150.3,28.02731897]
["bitfinex","SOLUSD",1642100548626,2.66,150.42,150.3,28.02731897]
["bitfinex","SOLUSD",1642100548827,9.9761,150.39,150.31,9.9767]
["bitfinex","SOLUSD",1642100549026,2.66,150.38,150.3,17.37731897]
["bitfinex","SOLUSD",1642100549426,8.91,150.38,150.3,17.37731897]
["bitfinex","SOLUSD",1642100550327,9.9782,150.36,150.3,27.35531897]
["bitfinex","SOLUSD",1642100550932,15.9782,150.36,150.3,27.35531897]
["bitfinex","SOLUSD",1642100551932,9.9782,150.36,150.3,27.35531897]
["bitfinex","SOLUSD",1642100552333,12.8867,150.38,150.3,27.35531897]
["bitfinex","SOLUSD",1642100552535,18.8867,150.38,150.3,27.35531897]
["bitfinex","SOLUSD",1642100552732,12.8867,150.38,150.3,27.35531897]
["bitfinex","SOLUSD",1642100552938,12.8867,150.38,150.3,27.61531897]
["bitfinex","SOLUSD",1642100553134,2.91,150.38,150.3,27.61531897]
["bitfinex","SOLUSD",1642100553335,0.25,150.38,150.3,27.61531897]
["bitfinex","SOLUSD",1642100553536,2.66,150.37,150.3,27.61531897]
["bitfinex","SOLUSD",1642100553739,2.66,150.39,150.3,27.61531897]
["bitfinex","SOLUSD",1642100554141,2.91,150.39,150.3,27.61531897]
["bitfinex","SOLUSD",1642100554357,0.25,150.39,150.3,27.61531897]
["bitfinex","SOLUSD",1642100554558,8.66,150.4,150.3,27.61531897]
["bitfinex","SOLUSD",1642100555161,9.9767,150.38,150.3,27.35531897]
["bitfinex","SOLUSD",1642100555760,15.9767,150.38,150.3,27.35531897]
["bitfinex","SOLUSD",1642100555961,10.2267,150.38,150.3,27.35531897]
["bitfinex","SOLUSD",1642100556562,16.2267,150.38,150.3,10.238]
["bitfinex","SOLUSD",1642100557262,16.2267,150.38,150.27,2.66]
["bitfinex","SOLUSD",1642100557462,9.9795,150.34,150.27,2.66]
["bitfinex","SOLUSD",1642100557663,2.661,150.33,150.27,2.66]
["bitfinex","SOLUSD",1642100557861,10.56099521,150.34,150.27,2.66]
["bitfinex","SOLUSD",1642100558063,6.25,150.33,150.24,13.95347804]
["bitfinex","SOLUSD",1642100558261,2.661,150.32,150.24,13.95347804]
["bitfinex","SOLUSD",1642100558461,2.911,150.32,150.24,23.93547804]
["bitfinex","SOLUSD",1642100558661,8.911,150.32,150.24,9.982]
["bitfinex","SOLUSD",1642100558862,9.9815,150.31,150.24,9.982]
["bitfinex","SOLUSD",1642100559066,16.2315,150.31,150.22,10.0963]
["bitfinex","SOLUSD",1642100559761,16.2315,150.31,150.23,16.53699328]
["bitfinex","SOLUSD",1642100560167,16.2315,150.31,150.23,26.51959328]
["bitfinex","SOLUSD",1642100560361,16.2315,150.31,150.23,26.77959328]
["bitfinex","SOLUSD",1642100560562,0.25,150.31,150.23,26.77959328]
["bitfinex","SOLUSD",1642100560763,2.911,150.31,150.23,26.77959328]
["bitfinex","SOLUSD",1642100560964,8.911,150.34,150.23,26.77959328]
["bitfinex","SOLUSD",1642100561164,2.661,150.34,150.23,26.77959328]
["bitfinex","SOLUSD",1642100561366,2.911,150.34,150.23,28.67958849]
["bitfinex","SOLUSD",1642100561565,2.661,150.37,150.23,36.66958849]
["bitfinex","SOLUSD",1642100561765,2.661,150.39,150.23,42.66958849]
["bitfinex","SOLUSD",1642100561964,8.661,150.39,150.23,42.66958849]
["bitfinex","SOLUSD",1642100562367,9.9766,150.38,150.23,42.66958849]
["bitfinex","SOLUSD",1642100562567,2.661,150.37,150.23,42.66958849]
["bitfinex","SOLUSD",1642100562968,8.911,150.37,150.23,42.66958849]
["bitfinex","SOLUSD",1642100564270,8.661,150.37,150.23,42.66958849]
["bitfinex","SOLUSD",1642100564671,6.0,150.37,150.3,9.9761]
["bitfinex","SOLUSD",1642100564973,30.6799,150.39,150.31,17.24958695]
["bitfinex","SOLUSD",1642100565273,6.0,150.39,150.31,17.24958695]
["bitfinex","SOLUSD",1642100565479,18.6363,150.4,150.31,17.24958695]
["bitfinex","SOLUSD",1642100565672,16.651,150.4,150.27,2.66]
["bitfinex","SOLUSD",1642100565875,16.651,150.4,150.23,34.91709521]
["bitfinex","SOLUSD",1642100565876,24.781,150.4,150.23,2.66]
["bitfinex","SOLUSD",1642100566072,24.781,150.4,150.19,58.4475]
["bitfinex","SOLUSD",1642100566073,25.17459521,150.39,150.19,58.4475]
["bitfinex","SOLUSD",1642100566272,9.983,150.29,150.19,10.651]
["bitfinex","SOLUSD",1642100566671,9.983,150.29,150.21,15.70588723]
["bitfinex","SOLUSD",1642100566874,15.983,150.29,150.21,15.70588723]
["bitfinex","SOLUSD",1642100567072,15.983,150.29,150.21,15.95588723]
["bitfinex","SOLUSD",1642100567273,9.9819,150.31,150.22,9.983]
["bitfinex","SOLUSD",1642100567473,2.661,150.33,150.22,10.233]
["bitfinex","SOLUSD",1642100567875,8.661,150.33,150.22,18.223]
["bitfinex","SOLUSD",1642100568073,6.0,150.33,150.23,2.661]
["bitfinex","SOLUSD",1642100568273,2.661,150.38,150.28,9.9775]
["bitfinex","SOLUSD",1642100568474,6.0,150.38,150.28,13.1475]
["bitfinex","SOLUSD",1642100568874,26.0084,150.39,150.28,13.1475]
["bitfinex","SOLUSD",1642100569074,29.3484,150.39,150.28,13.1475]
["bitfinex","SOLUSD",1642100569275,29.3484,150.39,150.29,16.86684699]
["bitfinex","SOLUSD",1642100569474,9.9769,150.38,150.32,9.9767]
["bitfinex","SOLUSD",1642100569674,9.9769,150.38,150.32,22.82305391]
["bitfinex","SOLUSD",1642100570675,6.0,150.39,150.32,22.82305391]
["bitfinex","SOLUSD",1642100570874,8.66,150.41,150.32,22.82305391]
["bitfinex","SOLUSD",1642100571075,8.91,150.41,150.32,22.82305391]
["bitfinex","SOLUSD",1642100571274,10.55999521,150.41,150.32,22.82305391]
["bitfinex","SOLUSD",1642100571974,8.91,150.41,150.27,2.66]
["bitfinex","SOLUSD",1642100572178,9.9757,150.4,150.27,3.17]
["bitfinex","SOLUSD",1642100572375,2.66,150.39,150.27,2.92]
["bitfinex","SOLUSD",1642100572577,6.25,150.39,150.27,2.66]
["bitfinex","SOLUSD",1642100572780,2.66,150.38,150.27,2.92]
["bitfinex","SOLUSD",1642100572978,9.17,150.38,150.27,2.92]
["bitfinex","SOLUSD",1642100573176,9.9791,150.35,150.29,9.9789]
["bitfinex","SOLUSD",1642100573576,9.17,150.38,150.29,9.9789]
["bitfinex","SOLUSD",1642100573777,8.91,150.38,150.29,9.9789]
["bitfinex","SOLUSD",1642100573975,8.91,150.38,150.29,10.2389]
["bitfinex","SOLUSD",1642100574780,2.91,150.38,150.29,10.2389]
["bitfinex","SOLUSD",1642100574982,12.887,150.38,150.29,10.2389]
["bitfinex","SOLUSD",1642100576489,2.66,150.38,150.29,10.4889]
["bitfinex","SOLUSD",1642100576988,2.66,150.38,150.29,20.0689]
["bitfinex","SOLUSD",1642100577388,46.3659,150.4,150.29,20.0689]
["bitfinex","SOLUSD",1642100577788,56.3414,150.4,150.29,20.0689]
["bitfinex","SOLUSD",1642100578590,5.69662984,150.42,150.3,1.64999521]
["bitfinex","SOLUSD",1642100578792,5.69662984,150.42,150.31,9.58]
["bitfinex","SOLUSD",1642100578990,5.69662984,150.42,150.36,9.9725]
["bitfinex","SOLUSD",1642100579391,5.69662984,150.42,150.36,23.82713654]
["bitfinex","SOLUSD",1642100579992,5.69662984,150.42,150.36,9.9725]
["bitfinex","SOLUSD",1642100580194,2.658,150.41,150.35,9.9748]
["bitfinex","SOLUSD",1642100580493,8.658,150.41,150.31,15.83]
["bitfinex","SOLUSD",1642100580713,8.908,150.41,150.31,15.58]
["bitfinex","SOLUSD",1642100580914,1.26146163,150.4,150.27,16.33544281]
["bitfinex","SOLUSD",1642100581211,2.66,150.39,150.29,9.9789]
["bitfinex","SOLUSD",1642100581611,8.91,150.39,150.29,9.9789]
["bitfinex","SOLUSD",1642100582013,8.91,150.39,150.3,14.40773176]
["bitfinex","SOLUSD",1642100582212,9.9793,150.35,150.3,14.40773176]
["bitfinex","SOLUSD",1642100582411,42.1743,150.39,150.3,14.40773176]
["bitfinex","SOLUSD",1642100583012,42.1743,150.39,150.3,14.66773176]
["bitfinex","SOLUSD",1642100583216,9.9784,150.36,150.3,14.66773176]
["bitfinex","SOLUSD",1642100583817,9.9784,150.36,150.3,24.64593176]
["bitfinex","SOLUSD",1642100584019,10.2284,150.36,150.27,2.66]
["bitfinex","SOLUSD",1642100584217,2.661,150.35,150.26,9.9889]
["bitfinex","SOLUSD",1642100584419,2.661,150.35,150.26,10.2489]
["bitfinex","SOLUSD",1642100584617,8.661,150.35,150.26,10.2489]
["bitfinex","SOLUSD",1642100584818,8.911,150.35,150.26,10.2489]
["bitfinex","SOLUSD",1642100585019,18.8905,150.35,150.28,9.9795]
["bitfinex","SOLUSD",1642100585218,16.2295,150.35,150.28,9.9795]
["bitfinex","SOLUSD",1642100586417,2.661,150.34,150.28,9.9795]
["bitfinex","SOLUSD",1642100586617,12.6412,150.34,150.27,9.9802]
["bitfinex","SOLUSD",1642100586818,18.8912,150.34,150.27,9.9802]
["bitfinex","SOLUSD",1642100587021,18.8912,150.34,150.27,10.2402]
["bitfinex","SOLUSD",1642100587222,16.2302,150.34,150.27,10.2402]
["bitfinex","SOLUSD",1642100587622,15.9802,150.34,150.27,10.2402]
["bitfinex","SOLUSD",1642100588623,16.2302,150.34,150.27,10.2402]
["bitfinex","SOLUSD",1642100588824,16.2402,150.34,150.27,10.2402]
["bitfinex","SOLUSD",1642100589022,2.661,150.37,150.27,10.2402]
["bitfinex","SOLUSD",1642100589221,8.661,150.37,150.27,10.4902]
["bitfinex","SOLUSD",1642100589421,2.661,150.37,150.27,10.4902]
["bitfinex","SOLUSD",1642100589622,2.661,150.37,150.27,12.14019521]
["bitfinex","SOLUSD",1642100589825,2.661,150.37,150.27,18.14019521]
["bitfinex","SOLUSD",1642100590224,6.0,150.38,150.28,2.66]
["bitfinex","SOLUSD",1642100590424,6.0,150.38,150.29,13.72656296]
["bitfinex","SOLUSD",1642100590724,6.0,150.39,150.29,13.72656296]
["bitfinex","SOLUSD",1642100590926,2.66,150.38,150.29,14.23656296]
["bitfinex","SOLUSD",1642100591126,0.25,150.39,150.29,14.23656296]
["bitfinex","SOLUSD",1642100591327,2.66,150.38,150.29,14.23656296]
["bitfinex","SOLUSD",1642100591525,6.25,150.38,150.29,14.23656296]
["bitfinex","SOLUSD",1642100591926,6.25,150.38,150.31,9.9775]
["bitfinex","SOLUSD",1642100592126,9.9764,150.39,150.31,9.9775]
["bitfinex","SOLUSD",1642100592327,27.1205,150.41,150.31,18.4475]
["bitfinex","SOLUSD",1642100592526,8.35662984,150.43,150.31,24.4475]
["bitfinex","SOLUSD",1642100592725,5.69662984,150.43,150.31,24.4475]
["bitfinex","SOLUSD",1642100593129,5.69662984,150.43,150.31,26.09749521]
["bitfinex","SOLUSD",1642100593325,12.6331,150.44,150.37,9.973]
["bitfinex","SOLUSD",1642100593528,2.66,150.44,150.37,9.973]
["bitfinex","SOLUSD",1642100593726,2.66,150.44,150.37,10.233]
["bitfinex","SOLUSD",1642100594028,5.69662984,150.46,150.37,16.483]
["bitfinex","SOLUSD",1642100594426,8.35462984,150.47,150.38,15.51741595]
["bitfinex","SOLUSD",1642100594626,18.32562984,150.47,150.4,9.9711]
["bitfinex","SOLUSD",1642100594927,14.35462984,150.47,150.4,9.9711]
["bitfinex","SOLUSD",1642100595827,8.658,150.47,150.4,9.9711]
["bitfinex","SOLUSD",1642100596228,8.918,150.47,150.41,26.82890173]
["bitfinex","SOLUSD",1642100596429,8.658,150.47,150.41,26.82890173]
["bitfinex","SOLUSD",1642100596627,8.658,150.47,150.41,27.08890173]
["bitfinex","SOLUSD",1642100596827,8.158,150.47,150.41,27.08890173]
["bitfinex","SOLUSD",1642100597427,8.158,150.47,150.41,26.82890173]
["bitfinex","SOLUSD",1642100597627,8.158,150.47,150.41,27.08890173]
["bitfinex","SOLUSD",1642100597827,8.408,150.47,150.41,27.08890173]
["bitfinex","SOLUSD",1642100598026,8.408,150.47,150.41,26.82890173]
["bitfinex","SOLUSD",1642100598828,8.408,150.47,150.41,9.9708]
["bitfinex","SOLUSD",1642100599828,8.408,150.47,150.41,23.01391706]
["bitfinex","SOLUSD",1642100600232,8.408,150.47,150.41,9.9708]
["bitfinex","SOLUSD",1642100600731,8.158,150.47,150.41,9.9708]
["bitfinex","SOLUSD",1642100601135,6.0,150.47,150.41,9.9708]
["bitfinex","SOLUSD",1642100601335,6.25,150.47,150.41,9.9708]
["bitfinex","SOLUSD",1642100602640,2.658,150.46,150.41,9.9708]
["bitfinex","SOLUSD",1642100603033,2.908,150.46,150.41,10.2308]
["bitfinex","SOLUSD",1642100603234,0.25,150.46,150.41,10.2308]
["bitfinex","SOLUSD",1642100603639,0.25,150.46,150.41,9.9708]
["bitfinex","SOLUSD",1642100603835,2.658,150.45,150.4,9.9714]
["bitfinex","SOLUSD",1642100604035,8.908,150.45,150.4,9.9714]
["bitfinex","SOLUSD",1642100604235,18.8803,150.45,150.32,2.658]
["bitfinex","SOLUSD",1642100604434,9.58,150.44,150.31,472.28479138]
["bitfinex","SOLUSD",1642100604637,2.66,150.43,150.31,486.07305664]
["bitfinex","SOLUSD",1642100604835,9.58,150.42,150.31,26.42326526]
["bitfinex","SOLUSD",1642100605038,2.66,150.41,150.31,26.42326526]
["bitfinex","SOLUSD",1642100605436,20.53479521,150.41,150.31,26.42326526]
["bitfinex","SOLUSD",1642100605836,12.8848,150.41,150.31,26.68326526]
["bitfinex","SOLUSD",1642100606037,18.8848,150.41,150.31,26.68326526]
["bitfinex","SOLUSD",1642100606863,20.53479521,150.41,150.31,26.68326526]
["bitfinex","SOLUSD",1642100607265,4.55999521,150.41,150.31,26.68326526]
["bitfinex","SOLUSD",1642100607464,2.66,150.43,150.32,2.66]
["bitfinex","SOLUSD",1642100607664,2.66,150.43,150.36,9.9715]
["bitfinex","SOLUSD",1642100607864,5.69662984,150.44,150.36,9.9715]
["bitfinex","SOLUSD",1642100608064,5.94662984,150.44,150.37,14.37713864]
["bitfinex","SOLUSD",1642100608264,0.25,150.44,150.37,14.37713864]
["bitfinex","SOLUSD",1642100608463,2.908,150.45,150.37,14.63713864]
["bitfinex","SOLUSD",1642100608664,0.25,150.45,150.4,9.9707]
["bitfinex","SOLUSD",1642100608967,0.25,150.45,150.41,12.68332887]
["bitfinex","SOLUSD",1642100609764,8.908,150.47,150.41,12.68332887]
["bitfinex","SOLUSD",1642100609965,8.658,150.47,150.41,12.94332887]
["bitfinex","SOLUSD",1642100610165,8.658,150.47,150.42,9.9695]
["bitfinex","SOLUSD",1642100610565,8.658,150.47,150.38,33.2317]
["bitfinex","SOLUSD",1642100610965,8.658,150.47,150.38,33.7417]
["bitfinex","SOLUSD",1642100611166,18.6288,150.47,150.38,0.51]
["bitfinex","SOLUSD",1642100611366,19.1388,150.47,150.38,0.51]
["bitfinex","SOLUSD",1642100611569,19.1388,150.47,150.38,0.25]
["bitfinex","SOLUSD",1642100611766,19.1388,150.47,150.35,12.54277449]
["bitfinex","SOLUSD",1642100611966,19.1388,150.47,150.36,0.25]
["bitfinex","SOLUSD",1642100612267,9.9743,150.42,150.36,10.2234]
["bitfinex","SOLUSD",1642100612668,10.2243,150.42,150.34,2.658]
["bitfinex","SOLUSD",1642100612871,2.658,150.41,150.34,2.658]
["bitfinex","SOLUSD",1642100613070,2.908,150.41,150.34,2.658]
["bitfinex","SOLUSD",1642100613570,18.8833,150.41,150.34,2.658]
["bitfinex","SOLUSD",1642100613770,18.8833,150.41,150.33,9.9752]
["bitfinex","SOLUSD",1642100613969,12.8833,150.41,150.33,9.9752]
["bitfinex","SOLUSD",1642100614172,12.8833,150.41,150.33,10.2352]
["bitfinex","SOLUSD",1642100614571,18.8833,150.41,150.33,10.2352]
["bitfinex","SOLUSD",1642100615373,8.908,150.41,150.33,10.2352]
["bitfinex","SOLUSD",1642100615672,2.908,150.41,150.33,10.2352]
["bitfinex","SOLUSD",1642100617171,12.8827,150.41,150.33,10.2352]
["bitfinex","SOLUSD",1642100617371,12.8827,150.41,150.33,9.9752]
["bitfinex","SOLUSD",1642100617772,18.8827,150.41,150.33,9.9752]
["bitfinex","SOLUSD",1642100618373,8.908,150.41,150.33,9.9752]
["bitfinex","SOLUSD",1642100618574,8.908,150.41,150.33,10.2352]
["bitfinex","SOLUSD",1642100618772,2.658,150.41,150.33,10.2352]
["bitfinex","SOLUSD",1642100618974,2.66,150.44,150.33,10.4852]
["bitfinex","SOLUSD",1642100619173,2.66,150.44,150.34,9.58]
["bitfinex","SOLUSD",1642100619375,54.25752984,150.45,150.39,9.9716]
["bitfinex","SOLUSD",1642100619572,2.658,150.47,150.39,10.2316]
["bitfinex","SOLUSD",1642100620174,9.9714,150.46,150.39,10.2316]
["bitfinex","SOLUSD",1642100620375,2.658,150.45,150.39,10.2316]
["bitfinex","SOLUSD",1642100620974,8.658,150.45,150.39,9.9716]
["bitfinex","SOLUSD",1642100621177,2.658,150.45,150.39,9.9716]
["bitfinex","SOLUSD",1642100621475,2.658,150.47,150.39,10.2316]
["bitfinex","SOLUSD",1642100621880,8.658,150.47,150.39,10.2316]
["bitfinex","SOLUSD",1642100622275,2.658,150.47,150.39,10.2316]
["bitfinex","SOLUSD",1642100622476,6.0305021,150.48,150.39,21.71159521]
["bitfinex","SOLUSD",1642100622675,6.0305021,150.48,150.39,30.08759521]
["bitfinex","SOLUSD",1642100622876,0.33387226,150.48,150.44,9.9655]
["bitfinex","SOLUSD",1642100623078,0.33387226,150.48,150.45,2.658]
["bitfinex","SOLUSD",1642100623376,0.33387226,150.48,150.46,0.03219996]
["bitfinex","SOLUSD",1642100623777,0.33387226,150.48,150.46,12.77211171]
["bitfinex","SOLUSD",1642100623977,0.33387226,150.48,150.46,22.99691171]
["bitfinex","SOLUSD",1642100624177,0.33387226,150.48,150.46,22.73691171]
["bitfinex","SOLUSD",1642100624380,0.33387226,150.48,150.46,22.99691171]
["bitfinex","SOLUSD",1642100624579,0.33387226,150.48,150.46,23.24691171]
["bitfinex","SOLUSD",1642100625179,0.33387226,150.48,150.46,22.98691171]
["bitfinex","SOLUSD",1642100625379,0.33387226,150.48,150.46,22.73691171]
["bitfinex","SOLUSD",1642100626481,0.33387226,150.48,150.46,22.99691171]
["bitfinex","SOLUSD",1642100627282,8.658,150.53,150.47,43.0]
["bitfinex","SOLUSD",1642100627483,2.658,150.53,150.5,9.9635]
["bitfinex","SOLUSD",1642100627684,2.657,150.56,150.51,0.03219996]
["bitfinex","SOLUSD",1642100628884,8.907,150.56,150.51,0.03219996]
["bitfinex","SOLUSD",1642100629183,18.8717,150.56,150.51,0.03219996]
["bitfinex","SOLUSD",1642100629386,18.6217,150.56,150.51,0.03219996]
["bitfinex","SOLUSD",1642100629984,15.9647,150.56,150.51,0.03219996]
["bitfinex","SOLUSD",1642100630486,15.9647,150.56,150.49,9.9653]
["bitfinex","SOLUSD",1642100630686,2.657,150.55,150.43,9.58]
["bitfinex","SOLUSD",1642100630887,9.968,150.51,150.43,9.58]
["bitfinex","SOLUSD",1642100631085,15.968,150.51,150.43,9.83]
["bitfinex","SOLUSD",1642100631286,16.218,150.51,150.41,17.54347911]
["bitfinex","SOLUSD",1642100631487,2.658,150.5,150.41,14.88647911]
["bitfinex","SOLUSD",1642100631687,8.658,150.5,150.41,14.88647911]
["bitfinex","SOLUSD",1642100631989,9.971,150.47,150.41,14.88647911]
["bitfinex","SOLUSD",1642100632388,16.221,150.47,150.36,45.4758]
["bitfinex","SOLUSD",1642100632588,15.971,150.47,150.37,6.51]
["bitfinex","SOLUSD",1642100632787,16.221,150.47,150.37,6.51]
["bitfinex","SOLUSD",1642100633192,10.221,150.47,150.39,9.9715]
["bitfinex","SOLUSD",1642100633392,10.221,150.47,150.4,17.11392315]
["bitfinex","SOLUSD",1642100633588,10.221,150.47,150.4,17.37392315]
["bitfinex","SOLUSD",1642100633788,2.658,150.46,150.4,17.37392315]
["bitfinex","SOLUSD",1642100633989,0.25,150.47,150.4,17.37392315]
["bitfinex","SOLUSD",1642100634187,2.908,150.47,150.4,17.37392315]
["bitfinex","SOLUSD",1642100634388,2.658,150.47,150.4,17.37392315]
["bitfinex","SOLUSD",1642100634590,2.658,150.47,150.41,60.0]
["bitfinex","SOLUSD",1642100634788,2.658,150.57,150.43,33.2218]
["bitfinex","SOLUSD",1642100634991,3.80880266,150.49,150.44,23.69666463]
["bitfinex","SOLUSD",1642100635189,3.80880266,150.49,150.45,2.658]
["bitfinex","SOLUSD",1642100635590,3.80880266,150.49,150.45,3.168]
["bitfinex","SOLUSD",1642100635789,3.80880266,150.49,150.47,9.9651]
["bitfinex","SOLUSD",1642100635989,3.80880266,150.54,150.48,0.03219996]
["bitfinex","SOLUSD",1642100636395,9.80880266,150.54,150.48,0.03219996]
["bitfinex","SOLUSD",1642100636991,6.25,150.54,150.48,0.03219996]
["bitfinex","SOLUSD",1642100637392,0.25,150.54,150.48,0.03219996]
["bitfinex","SOLUSD",1642100637592,6.0,150.54,150.48,0.03219996]
["bitfinex","SOLUSD",1642100637791,15.9668,150.54,150.48,0.03219996]
["bitfinex","SOLUSD",1642100637990,16.2168,150.54,150.48,0.03219996]
["bitfinex","SOLUSD",1642100638192,20.02560266,150.54,150.45,13.4728806]
["bitfinex","SOLUSD",1642100638392,20.02560266,150.54,150.45,13.9828806]
["bitfinex","SOLUSD",1642100638592,20.02560266,150.54,150.45,23.9512806]
["bitfinex","SOLUSD",1642100638793,20.02560266,150.54,150.45,10.2284]
["bitfinex","SOLUSD",1642100638993,16.2168,150.54,150.44,9.58]
["bitfinex","SOLUSD",1642100639195,2.657,150.53,150.44,9.84]
["bitfinex","SOLUSD",1642100639396,9.9691,150.51,150.44,9.84]
["bitfinex","SOLUSD",1642100639597,15.9691,150.51,150.44,9.84]
["bitfinex","SOLUSD",1642100639800,9.9691,150.51,150.44,26.42110978]
["bitfinex","SOLUSD",1642100640001,2.657,150.53,150.44,36.64010978]
["bitfinex","SOLUSD",1642100640197,0.25,150.54,150.44,36.64010978]
["bitfinex","SOLUSD",1642100640621,9.9673,150.53,150.44,36.64010978]
["bitfinex","SOLUSD",1642100641022,16.2173,150.53,150.44,36.64010978]
["bitfinex","SOLUSD",1642100642824,10.2173,150.53,150.44,36.64010978]
["bitfinex","SOLUSD",1642100643024,9.9673,150.53,150.44,36.64010978]
["bitfinex","SOLUSD",1642100643424,9.9673,150.53,150.44,20.059]
["bitfinex","SOLUSD",1642100643625,10.2173,150.53,150.42,2.657]
["bitfinex","SOLUSD",1642100643825,2.658,150.52,150.42,2.657]
["bitfinex","SOLUSD",1642100644026,9.9712,150.47,150.37,34.5428]
["bitfinex","SOLUSD",1642100644225,9.9712,150.47,150.37,9.58]
["bitfinex","SOLUSD",1642100644426,16.5662,150.47,150.37,9.58]
["bitfinex","SOLUSD",1642100644625,2.658,150.46,150.34,489.78061923]
["bitfinex","SOLUSD",1642100644828,2.658,150.46,150.36,9.9742]
["bitfinex","SOLUSD",1642100645025,8.908,150.46,150.36,9.9742]
["bitfinex","SOLUSD",1642100645927,9.9742,150.43,150.34,454.46967141]
["bitfinex","SOLUSD",1642100646127,2.658,150.42,150.34,454.46967141]
["bitfinex","SOLUSD",1642100646325,6.25,150.43,150.34,454.46967141]
["bitfinex","SOLUSD",1642100646525,2.658,150.42,150.34,454.46967141]
["bitfinex","SOLUSD",1642100646926,8.908,150.42,150.33,9.58]
["bitfinex","SOLUSD",1642100647329,8.908,150.42,150.33,10.09]
["bitfinex","SOLUSD",1642100647727,18.8829,150.42,150.33,20.066]
["bitfinex","SOLUSD",1642100647927,18.6329,150.42,150.33,20.066]
["bitfinex","SOLUSD",1642100648132,2.658,150.42,150.33,20.066]
["bitfinex","SOLUSD",1642100648330,2.66,150.46,150.33,37.89683833]
["bitfinex","SOLUSD",1642100648531,50.1015,150.52,150.34,10.93584132]
["bitfinex","SOLUSD",1642100648730,50.1015,150.52,150.35,9.58]
["bitfinex","SOLUSD",1642100648933,9.9702,150.49,150.4,9.9709]
["bitfinex","SOLUSD",1642100649132,2.658,150.48,150.4,9.9709]
["bitfinex","SOLUSD",1642100649532,0.25,150.48,150.37,9.58]
["bitfinex","SOLUSD",1642100649733,2.658,150.47,150.35,0.26]
["bitfinex","SOLUSD",1642100649936,2.658,150.47,150.32,9.58]
["bitfinex","SOLUSD",1642100650132,9.9759,150.41,150.31,7.90999521]
["bitfinex","SOLUSD",1642100650333,2.66,150.4,150.31,1.90999521]
["bitfinex","SOLUSD",1642100650535,2.91,150.4,150.31,16.60484892]
["bitfinex","SOLUSD",1642100650740,0.25,150.4,150.31,16.34484892]
["bitfinex","SOLUSD",1642100651140,0.25,150.4,150.31,16.59484892]
["bitfinex","SOLUSD",1642100651339,0.25,150.4,150.32,9.9767]
["bitfinex","SOLUSD",1642100651540,2.66,150.42,150.32,19.8067]
["bitfinex","SOLUSD",1642100651741,2.66,150.47,150.33,4.30999521]
["bitfinex","SOLUSD",1642100651940,2.66,150.47,150.33,4.56999521]
["bitfinex","SOLUSD",1642100652141,8.66,150.47,150.33,4.81999521]
["bitfinex","SOLUSD",1642100652641,31.2563,150.47,150.33,4.81999521]
["bitfinex","SOLUSD",1642100652842,9.9728,150.46,150.36,9.9736]
["bitfinex","SOLUSD",1642100653041,2.658,150.45,150.36,10.2336]
["bitfinex","SOLUSD",1642100653441,2.918,150.45,150.36,10.2336]
["bitfinex","SOLUSD",1642100653643,8.918,150.45,150.36,10.2336]
["bitfinex","SOLUSD",1642100654045,8.918,150.45,150.36,9.2336]
["bitfinex","SOLUSD",1642100654243,9.9737,150.44,150.36,9.2336]
["bitfinex","SOLUSD",1642100654443,2.658,150.43,150.36,9.2336]
["bitfinex","SOLUSD",1642100655046,2.658,150.43,150.36,8.9736]
["bitfinex","SOLUSD",1642100655244,12.8822,150.43,150.35,9.9748]
["bitfinex","SOLUSD",1642100655444,18.8822,150.43,150.35,9.9748]
["bitfinex","SOLUSD",1642100655847,15.9742,150.43,150.35,9.9748]
["bitfinex","SOLUSD",1642100656046,16.2342,150.43,150.35,9.9748]
["bitfinex","SOLUSD",1642100656750,6.0,150.43,150.35,10.4848]
["bitfinex","SOLUSD",1642100656949,6.0,150.44,150.35,10.4848]
["bitfinex","SOLUSD",1642100657148,36.4669,150.46,150.35,10.4848]
["bitfinex","SOLUSD",1642100657348,6.0,150.45,150.35,10.4848]
["bitfinex","SOLUSD",1642100657554,2.658,150.44,150.35,10.4848]
["bitfinex","SOLUSD",1642100657748,2.658,150.45,150.35,10.4848]
["bitfinex","SOLUSD",1642100658150,12.6308,150.45,150.35,10.4848]
["bitfinex","SOLUSD",1642100658349,12.8808,150.45,150.35,10.4848]
["bitfinex","SOLUSD",1642100658548,2.908,150.45,150.35,10.4848]
["bitfinex","SOLUSD",1642100659150,2.658,150.45,150.35,10.4848]
["bitfinex","SOLUSD",1642100659372,2.658,150.46,150.35,24.37279521]
["bitfinex","SOLUSD",1642100659573,2.658,150.51,150.35,24.37279521]
["bitfinex","SOLUSD",1642100659975,8.658,150.51,150.35,24.37279521]
["bitfinex","SOLUSD",1642100661075,1.89576847,150.48,150.35,30.37279521]
["bitfinex","SOLUSD",1642100661476,1.89576847,150.48,150.35,97.17279521]
["bitfinex","SOLUSD",1642100661882,1.89576847,150.48,150.35,30.37279521]
["bitfinex","SOLUSD",1642100662082,1.89576847,150.48,150.35,37.67457126]
["bitfinex","SOLUSD",1642100662279,22.62,150.5,150.35,37.67457126]
["bitfinex","SOLUSD",1642100663478,28.62,150.5,150.35,37.67457126]
["bitfinex","SOLUSD",1642100663679,31.278,150.5,150.35,37.67457126]
["bitfinex","SOLUSD",1642100663879,38.84,150.5,150.35,31.16457126]
["bitfinex","SOLUSD",1642100664078,2.658,150.49,150.35,22.2128]
["bitfinex","SOLUSD",1642100664479,8.908,150.49,150.35,22.2128]
["bitfinex","SOLUSD",1642100664880,33.6282,150.49,150.35,22.2128]
["bitfinex","SOLUSD",1642100665383,33.6282,150.49,150.35,19.5548]
["bitfinex","SOLUSD",1642100665582,9.9745,150.43,150.33,23.7834]
["bitfinex","SOLUSD",1642100665781,2.658,150.42,150.32,19.3901]
["bitfinex","SOLUSD",1642100665983,8.908,150.42,150.35,1.83402004]
["bitfinex","SOLUSD",1642100666181,6.25,150.42,150.35,1.83402004]
["bitfinex","SOLUSD",1642100666381,2.658,150.41,150.35,1.83402004]
["bitfinex","SOLUSD",1642100666580,8.658,150.41,150.35,1.83402004]
["bitfinex","SOLUSD",1642100669781,8.158,150.41,150.35,11.80872004]
["bitfinex","SOLUSD",1642100669983,9.9754,150.42,150.35,11.80872004]
["bitfinex","SOLUSD",1642100670182,15.9754,150.42,150.35,11.80872004]
["bitfinex","SOLUSD",1642100670887,15.9754,150.42,150.35,9.9747]
["bitfinex","SOLUSD",1642100671486,15.9754,150.42,150.32,11.41402004]
["bitfinex","SOLUSD",1642100671487,16.2254,150.42,150.34,9.9754]
["bitfinex","SOLUSD",1642100671686,2.658,150.41,150.34,9.9754]
["bitfinex","SOLUSD",1642100671888,2.658,150.41,150.32,11.92402004]
["bitfinex","SOLUSD",1642100671889,12.634,150.41,150.32,1.83402004]
["bitfinex","SOLUSD",1642100672091,28.464,150.41,150.32,1.83402004]
["bitfinex","SOLUSD",1642100672293,35.40924003,150.41,150.32,1.83402004]
["bitfinex","SOLUSD",1642100672500,35.40924003,150.41,150.34,1.83402004]
["bitfinex","SOLUSD",1642100672693,37.05923524,150.41,150.3,3.66804007]
["bitfinex","SOLUSD",1642100673694,37.05923524,150.41,150.26,3.66804007]
["bitfinex","SOLUSD",1642100673908,9.9811,150.37,150.26,19.53048836]
["bitfinex","SOLUSD",1642100674095,2.661,150.36,150.26,19.53048836]
["bitfinex","SOLUSD",1642100674296,2.661,150.36,150.26,19.79048836]
["bitfinex","SOLUSD",1642100674496,8.661,150.36,150.26,19.78048836]
["bitfinex","SOLUSD",1642100674897,18.8925,150.36,150.26,0.25]
["bitfinex","SOLUSD",1642100675298,16.2315,150.36,150.26,0.25]
["bitfinex","SOLUSD",1642100675802,16.2315,150.36,150.25,30.46463176]
["bitfinex","SOLUSD",1642100676000,2.661,150.35,150.25,40.70553176]
["bitfinex","SOLUSD",1642100676401,2.911,150.35,150.25,40.70553176]
["bitfinex","SOLUSD",1642100676599,2.911,150.35,150.25,42.35552697]
["bitfinex","SOLUSD",1642100676798,0.25,150.35,150.25,42.35552697]
["bitfinex","SOLUSD",1642100676998,48.8841,150.37,150.26,3.76175135]
["bitfinex","SOLUSD",1642100677201,9.58,150.41,150.29,9.9783]
["bitfinex","SOLUSD",1642100677500,6.0,150.41,150.29,10.4883]
["bitfinex","SOLUSD",1642100677698,2.66,150.4,150.29,13.1483]
["bitfinex","SOLUSD",1642100677899,2.66,150.41,150.29,13.1483]
["bitfinex","SOLUSD",1642100678129,6.0,150.41,150.29,14.79829521]
["bitfinex","SOLUSD",1642100678330,2.66,150.4,150.29,14.79829521]
["bitfinex","SOLUSD",1642100678528,6.0,150.4,150.29,14.79829521]
["bitfinex","SOLUSD",1642100679327,2.66,150.41,150.29,24.37829521]
["bitfinex","SOLUSD",1642100679328,8.66,150.41,150.29,24.37829521]
["bitfinex","SOLUSD",1642100680027,2.66,150.41,150.29,24.11829521]
["bitfinex","SOLUSD",1642100680628,2.91,150.41,150.3,3.65300204]
["bitfinex","SOLUSD",1642100680832,2.91,150.41,150.31,25.05975794]
["bitfinex","SOLUSD",1642100681032,3.17,150.41,150.31,25.30975794]
["bitfinex","SOLUSD",1642100681329,9.17,150.41,150.31,25.30975794]
["bitfinex","SOLUSD",1642100681729,9.17,150.41,150.31,25.56975794]
["bitfinex","SOLUSD",1642100683435,2.91,150.41,150.31,25.56975794]
["bitfinex","SOLUSD",1642100683641,8.91,150.41,150.31,25.56975794]
["bitfinex","SOLUSD",1642100684835,9.17,150.41,150.31,25.56975794]
["bitfinex","SOLUSD",1642100685437,8.91,150.41,150.31,25.56975794]
["bitfinex","SOLUSD",1642100685636,2.66,150.41,150.31,36.79975315]
["bitfinex","SOLUSD",1642100685838,2.66,150.44,150.32,2.66]
["bitfinex","SOLUSD",1642100686037,8.66,150.44,150.37,9.9733]
["bitfinex","SOLUSD",1642100686239,2.66,150.44,150.37,9.9733]
["bitfinex","SOLUSD",1642100686436,8.66,150.44,150.37,10.4833]
["bitfinex","SOLUSD",1642100687036,8.66,150.44,150.37,10.2233]
["bitfinex","SOLUSD",1642100687236,8.66,150.44,150.31,26.31275315]
["bitfinex","SOLUSD",1642100687437,8.66,150.44,150.32,0.26]
["bitfinex","SOLUSD",1642100687639,9.58,150.43,150.3,3.66804007]
["bitfinex","SOLUSD",1642100687937,2.66,150.42,150.28,3.66804007]
["bitfinex","SOLUSD",1642100688137,12.24,150.42,150.28,3.66804007]
["bitfinex","SOLUSD",1642100688337,18.49,150.42,150.28,3.66804007]
["bitfinex","SOLUSD",1642100688538,18.75,150.42,150.28,3.66804007]
["bitfinex","SOLUSD",1642100688840,9.9782,150.41,150.27,477.13476851]
["bitfinex","SOLUSD",1642100689138,12.24,150.4,150.27,477.13476851]
["bitfinex","SOLUSD",1642100689340,12.49,150.4,150.27,467.15476851]
["bitfinex","SOLUSD",1642100689538,18.49,150.4,150.27,457.57476851]
["bitfinex","SOLUSD",1642100689748,18.49,150.4,150.28,7.41603799]
["bitfinex","SOLUSD",1642100689749,66.8,150.39,150.28,7.41603799]
["bitfinex","SOLUSD",1642100689943,2.66,150.38,150.28,7.41603799]
["bitfinex","SOLUSD",1642100690139,12.6402,150.38,150.28,7.41603799]
["bitfinex","SOLUSD",1642100690339,18.8902,150.38,150.28,7.41603799]
["bitfinex","SOLUSD",1642100690639,8.66,150.38,150.28,7.41603799]
["bitfinex","SOLUSD",1642100690839,8.66,150.38,150.28,2.15999521]
["bitfinex","SOLUSD",1642100691042,2.66,150.4,150.29,9.58]
["bitfinex","SOLUSD",1642100691240,2.66,150.4,150.33,9.9758]
["bitfinex","SOLUSD",1642100691445,2.66,150.4,150.29,52.0026]
["bitfinex","SOLUSD",1642100691446,6.0,150.4,150.29,52.0026]
["bitfinex","SOLUSD",1642100691640,2.66,150.39,150.33,0.26]
["bitfinex","SOLUSD",1642100691840,2.66,150.4,150.33,0.26]
["bitfinex","SOLUSD",1642100692040,6.0,150.39,150.33,0.26]
["bitfinex","SOLUSD",1642100692241,6.0,150.39,150.31,9.9769]
["bitfinex","SOLUSD",1642100692642,0.25,150.39,150.31,10.2369]
["bitfinex","SOLUSD",1642100692840,0.25,150.39,150.31,10.4869]
["bitfinex","SOLUSD",1642100692841,2.66,150.38,150.31,10.4869]
["bitfinex","SOLUSD",1642100693040,0.25,150.38,150.31,10.4869]
["bitfinex","SOLUSD",1642100693243,6.25,150.38,150.31,10.4869]
["bitfinex","SOLUSD",1642100694247,6.25,150.38,150.31,10.2369]
["bitfinex","SOLUSD",1642100694448,6.25,150.38,150.31,0.26]
["bitfinex","SOLUSD",1642100694648,0.25,150.38,150.31,0.26]
["bitfinex","SOLUSD",1642100694847,6.25,150.38,150.29,13.75804007]
["bitfinex","SOLUSD",1642100695053,6.25,150.38,150.29,10.09]
["bitfinex","SOLUSD",1642100695248,2.66,150.37,150.29,10.09]
["bitfinex","SOLUSD",1642100695448,69.71,150.37,150.28,3.66804007]
["bitfinex","SOLUSD",1642100695647,75.71,150.37,150.28,3.66804007]
["bitfinex","SOLUSD",1642100695850,75.71,150.37,150.27,6.32804007]
["bitfinex","SOLUSD",1642100696249,85.6905,150.37,150.27,6.32804007]
["bitfinex","SOLUSD",1642100696449,85.6905,150.37,150.27,2.66]
["bitfinex","SOLUSD",1642100697355,85.6905,150.37,150.26,13.56614007]
["bitfinex","SOLUSD",1642100697553,85.6905,150.37,150.26,13.81614007]
["bitfinex","SOLUSD",1642100697752,85.6905,150.37,150.26,10.4081]
["bitfinex","SOLUSD",1642100698152,85.6905,150.37,150.26,20.3888]
["bitfinex","SOLUSD",1642100698953,95.2705,150.37,150.26,20.3888]
["bitfinex","SOLUSD",1642100699154,95.2705,150.37,150.26,19.8788]
["bitfinex","SOLUSD",1642100699354,96.92049521,150.37,150.26,9.8981]
["bitfinex","SOLUSD",1642100699553,108.15098901,150.37,150.25,3.66804007]
["bitfinex","SOLUSD",1642100699755,108.15098901,150.37,150.23,3.66804007]
["bitfinex","SOLUSD",1642100699953,9.9844,150.31,150.23,3.66804007]
["bitfinex","SOLUSD",1642100700155,12.241,150.3,150.23,3.66804007]
["bitfinex","SOLUSD",1642100700354,12.241,150.3,150.21,18.54780658]
["bitfinex","SOLUSD",1642100700555,18.241,150.3,150.21,28.78200658]
["bitfinex","SOLUSD",1642100700764,2.662,150.34,150.21,31.44400658]
["bitfinex","SOLUSD",1642100700955,6.0,150.34,150.22,3.81247694]
["bitfinex","SOLUSD",1642100701155,38.341,150.35,150.23,2.661]
["bitfinex","SOLUSD",1642100701354,38.341,150.35,150.23,4.31099521]
["bitfinex","SOLUSD",1642100701554,38.341,150.35,150.25,3.66804007]
["bitfinex","SOLUSD",1642100701755,2.661,150.34,150.29,9.9783]
["bitfinex","SOLUSD",1642100701955,2.661,150.34,150.29,22.79127849]
["bitfinex","SOLUSD",1642100702155,2.661,150.38,150.29,22.53127849]
["bitfinex","SOLUSD",1642100702359,2.661,150.38,150.29,22.79127849]
["bitfinex","SOLUSD",1642100702555,2.661,150.38,150.29,23.04127849]
["bitfinex","SOLUSD",1642100702756,8.661,150.38,150.29,9.9783]
["bitfinex","SOLUSD",1642100703158,9.58,150.37,150.26,16.30874007]
["bitfinex","SOLUSD",1642100703355,2.661,150.36,150.26,3.66804007]
["bitfinex","SOLUSD",1642100703557,19.5612,150.35,150.26,3.66804007]
["bitfinex","SOLUSD",1642100703957,2.661,150.34,150.26,3.66804007]
["bitfinex","SOLUSD",1642100704158,2.661,150.34,150.26,13.64884007]
["bitfinex","SOLUSD",1642100704385,8.911,150.34,150.26,13.64884007]
["bitfinex","SOLUSD",1642100704560,75.711,150.34,150.26,13.64884007]
["bitfinex","SOLUSD",1642100704863,86.94099521,150.34,150.25,3.76918467]
["bitfinex","SOLUSD",1642100705460,86.94099521,150.34,150.22,3.66804007]
["bitfinex","SOLUSD",1642100705660,96.92209521,150.34,150.22,17.57138803]
["bitfinex","SOLUSD",1642100705960,96.92209521,150.34,150.22,18.08138803]
["bitfinex","SOLUSD",1642100706360,96.92209521,150.34,150.23,3.76918467]
["bitfinex","SOLUSD",1642100706762,96.92209521,150.34,150.23,13.75208467]
["bitfinex","SOLUSD",1642100708062,96.92209521,150.34,150.23,9.9829]
["bitfinex","SOLUSD",1642100708863,95.2721,150.34,150.23,11.63289521]
["bitfinex","SOLUSD",1642100709063,95.2721,150.34,150.23,11.89289521]
["bitfinex","SOLUSD",1642100710062,95.2721,150.34,150.23,11.63289521]
["bitfinex","SOLUSD",1642100710563,96.92209521,150.34,150.24,3.81193734]
["bitfinex","SOLUSD",1642100711162,96.92209521,150.34,150.21,3.66804007]
["bitfinex","SOLUSD",1642100711664,97.18209521,150.34,150.21,3.66804007]
["bitfinex","SOLUSD",1642100711963,97.18209521,150.34,150.2,3.66804007]
["bitfinex","SOLUSD",1642100712165,144.13709521,150.34,150.21,9.9843]
["bitfinex","SOLUSD",1642100712368,66.8,150.32,150.21,9.9843]
["bitfinex","SOLUSD",1642100712565,9.9846,150.28,150.21,9.9843]
["bitfinex","SOLUSD",1642100712966,16.2346,150.28,150.21,9.9843]
["bitfinex","SOLUSD",1642100713170,6.25,150.28,150.21,9.9843]
["bitfinex","SOLUSD",1642100713465,2.662,150.27,150.21,9.9843]
["bitfinex","SOLUSD",1642100713864,8.912,150.27,150.21,9.9843]
["bitfinex","SOLUSD",1642100714266,6.25,150.27,150.21,9.9843]
["bitfinex","SOLUSD",1642100714466,0.25,150.27,150.21,9.9843]
["bitfinex","SOLUSD",1642100714669,6.25,150.27,150.21,10.2443]
["bitfinex","SOLUSD",1642100714870,6.0,150.27,150.21,11.89429521]
["bitfinex","SOLUSD",1642100715267,0.25,150.28,150.21,11.89429521]
["bitfinex","SOLUSD",1642100715467,30.7766,150.31,150.21,17.89429521]
["bitfinex","SOLUSD",1642100715969,30.7766,150.31,150.21,18.14429521]
["bitfinex","SOLUSD",1642100716168,30.7766,150.31,150.21,17.88429521]
["bitfinex","SOLUSD",1642100716370,30.7766,150.31,150.21,10.2343]
["bitfinex","SOLUSD",1642100716768,2.662,150.3,150.22,7.4800761]
["bitfinex","SOLUSD",1642100716971,8.912,150.3,150.25,9.9815]
["bitfinex","SOLUSD",1642100717169,8.912,150.3,150.22,7.7300761]
["bitfinex","SOLUSD",1642100717472,6.25,150.3,150.22,7.9900761]
["bitfinex","SOLUSD",1642100717771,6.25,150.3,150.22,7.7400761]
["bitfinex","SOLUSD",1642100717970,6.25,150.3,150.23,9.9826]
["bitfinex","SOLUSD",1642100718171,2.661,150.29,150.23,9.9826]
["bitfinex","SOLUSD",1642100718374,2.661,150.29,150.23,10.2426]
["bitfinex","SOLUSD",1642100718570,8.911,150.29,150.23,10.2426]
["bitfinex","SOLUSD",1642100718771,6.25,150.29,150.22,3.66804007]
["bitfinex","SOLUSD",1642100718972,69.462,150.28,150.22,3.66804007]
["bitfinex","SOLUSD",1642100719396,75.712,150.28,150.22,3.66804007]
["bitfinex","SOLUSD",1642100719591,9.58,150.27,150.22,3.66804007]
["bitfinex","SOLUSD",1642100719792,9.9867,150.25,150.2,3.66804007]
["bitfinex","SOLUSD",1642100719997,2.662,150.24,150.2,3.66804007]
["bitfinex","SOLUSD",1642100720398,66.8,150.23,150.2,3.66804007]
["bitfinex","SOLUSD",1642100720594,2.662,150.22,150.2,3.66804007]
["bitfinex","SOLUSD",1642100720794,50.0,150.21,150.2,4.007e-05]
["bitfinex","SOLUSD",1642100720998,135.83119998,150.21,150.2,4.007e-05]
["bitfinex","SOLUSD",1642100721196,95.82119998,150.21,150.16,4.007e-05]
["bitfinex","SOLUSD",1642100722297,95.82119998,150.21,150.13,0.20383844]
["bitfinex","SOLUSD",1642100722895,29.02119998,150.21,150.13,0.20383844]
["bitfinex","SOLUSD",1642100723097,22.27219998,150.21,150.13,0.20383844]
["bitfinex","SOLUSD",1642100723496,22.27219998,150.21,150.14,3.81423181]
["bitfinex","SOLUSD",1642100724397,12.28219998,150.21,150.14,3.81423181]
["bitfinex","SOLUSD",1642100724598,6.03219998,150.21,150.14,3.81423181]
["bitfinex","SOLUSD",1642100724897,6.03219998,150.21,150.14,4.32423181]
["bitfinex","SOLUSD",1642100725301,6.03219998,150.21,150.14,14.31323181]
["bitfinex","SOLUSD",1642100725499,12.6492,150.24,150.14,14.31323181]
["bitfinex","SOLUSD",1642100725699,9.9872,150.24,150.14,14.31323181]
["bitfinex","SOLUSD",1642100725902,6.0,150.25,150.14,14.31323181]
["bitfinex","SOLUSD",1642100726102,6.0,150.26,150.15,16.05623181]
["bitfinex","SOLUSD",1642100726499,8.662,150.31,150.16,1.64999521]
["bitfinex","SOLUSD",1642100726699,33.5429,150.31,150.18,16.24926356]
["bitfinex","SOLUSD",1642100727102,43.5257,150.31,150.2,9.984]
["bitfinex","SOLUSD",1642100727603,43.7757,150.31,150.2,10.494]
["bitfinex","SOLUSD",1642100728001,43.7757,150.31,150.21,3.81423181]
["bitfinex","SOLUSD",1642100728199,43.5257,150.31,150.21,3.81423181]
["bitfinex","SOLUSD",1642100728401,110.3257,150.31,150.23,9.9829]
["bitfinex","SOLUSD",1642100728601,110.5857,150.31,150.23,9.9829]
["bitfinex","SOLUSD",1642100728800,110.5857,150.31,150.24,15.34556196]
["bitfinex","SOLUSD",1642100729001,43.7857,150.31,150.24,15.34556196]
["bitfinex","SOLUSD",1642100729399,43.7857,150.31,150.22,9.9833]
["bitfinex","SOLUSD",1642100729604,110.8357,150.31,150.22,0.51]
["bitfinex","SOLUSD",1642100730303,9.58,150.3,150.19,2.662]
["bitfinex","SOLUSD",1642100730502,69.462,150.29,150.18,16.50658375]
["bitfinex","SOLUSD",1642100730702,9.9871,150.26,150.18,16.50658375]
["bitfinex","SOLUSD",1642100730901,2.662,150.25,150.18,16.50658375]
["bitfinex","SOLUSD",1642100731102,8.912,150.25,150.18,16.75658375]
["bitfinex","SOLUSD",1642100731303,6.25,150.25,150.18,16.75658375]
["bitfinex","SOLUSD",1642100731503,0.25,150.25,150.18,16.50658375]
["bitfinex","SOLUSD",1642100731703,6.25,150.25,150.18,16.50658375]
["bitfinex","SOLUSD",1642100731905,6.25,150.25,150.19,3.81353157]
["bitfinex","SOLUSD",1642100732306,0.25,150.25,150.19,3.81353157]
["bitfinex","SOLUSD",1642100732504,8.912,150.28,150.19,3.81353157]
["bitfinex","SOLUSD",1642100733305,8.912,150.28,150.19,13.79923157]
["bitfinex","SOLUSD",1642100733507,8.912,150.28,150.19,14.05923157]
["bitfinex","SOLUSD",1642100734006,8.662,150.28,150.19,14.30923157]
["bitfinex","SOLUSD",1642100734610,2.662,150.29,150.19,14.30923157]
["bitfinex","SOLUSD",1642100734810,2.662,150.31,150.19,15.95922678]
["bitfinex","SOLUSD",1642100735010,12.242,150.35,150.19,31.53922678]
["bitfinex","SOLUSD",1642100735209,12.242,150.35,150.2,3.81353157]
["bitfinex","SOLUSD",1642100735611,12.242,150.35,150.27,24.3319464]
["bitfinex","SOLUSD",1642100736013,17.742,150.35,150.27,24.8419464]
["bitfinex","SOLUSD",1642100736212,8.162,150.35,150.27,24.8419464]
["bitfinex","SOLUSD",1642100736412,2.162,150.35,150.27,24.8419464]
["bitfinex","SOLUSD",1642100737411,26.1054,150.36,150.27,24.8419464]
["bitfinex","SOLUSD",1642100737810,2.661,150.36,150.27,24.8419464]
["bitfinex","SOLUSD",1642100738413,27.2112,150.41,150.27,24.8419464]
["bitfinex","SOLUSD",1642100738613,2.661,150.41,150.34,9.9746]
["bitfinex","SOLUSD",1642100738816,2.66,150.43,150.35,17.28221711]
["bitfinex","SOLUSD",1642100739020,2.66,150.43,150.35,17.79221711]
["bitfinex","SOLUSD",1642100739215,8.34427889,150.44,150.35,17.79221711]
["bitfinex","SOLUSD",1642100739415,5.68627889,150.44,150.35,0.51]
["bitfinex","SOLUSD",1642100739618,2.658,150.43,150.35,0.51]
["bitfinex","SOLUSD",1642100739818,9.58,150.47,150.35,0.25]
["bitfinex","SOLUSD",1642100739819,2.658,150.45,150.35,0.25]
["bitfinex","SOLUSD",1642100740220,2.908,150.45,150.37,9.9737]
["bitfinex","SOLUSD",1642100740623,2.908,150.45,150.37,25.98964284]
["bitfinex","SOLUSD",1642100740822,3.168,150.45,150.37,25.98964284]
["bitfinex","SOLUSD",1642100741222,2.908,150.45,150.37,25.98964284]
["bitfinex","SOLUSD",1642100741825,0.25,150.45,150.37,25.98964284]
["bitfinex","SOLUSD",1642100742025,2.658,150.46,150.37,25.98964284]
["bitfinex","SOLUSD",1642100742026,2.658,150.44,150.37,25.98964284]
["bitfinex","SOLUSD",1642100742228,2.658,150.45,150.37,25.98964284]
["bitfinex","SOLUSD",1642100742623,0.51,150.45,150.37,25.98964284]
["bitfinex","SOLUSD",1642100742823,2.658,150.44,150.37,25.98964284]
["bitfinex","SOLUSD",1642100743025,3.168,150.44,150.37,25.98964284]
["bitfinex","SOLUSD",1642100743524,2.908,150.44,150.37,25.98964284]
["bitfinex","SOLUSD",1642100743726,3.168,150.44,150.37,25.98964284]
["bitfinex","SOLUSD",1642100745426,3.168,150.44,150.37,10.2337]
["bitfinex","SOLUSD",1642100746850,3.168,150.44,150.37,10.2338]
["bitfinex","SOLUSD",1642100747049,3.168,150.44,150.32,2.658]
["bitfinex","SOLUSD",1642100747249,9.168,150.44,150.35,0.26]
["bitfinex","SOLUSD",1642100747850,19.144,150.44,150.32,10.09]
["bitfinex","SOLUSD",1642100748050,19.144,150.44,150.32,9.58]
["bitfinex","SOLUSD",1642100748250,9.58,150.43,150.31,9.941]
["bitfinex","SOLUSD",1642100748452,69.46,150.42,150.31,9.941]
["bitfinex","SOLUSD",1642100748651,2.66,150.42,150.31,9.941]
["bitfinex","SOLUSD",1642100748850,66.8,150.4,150.29,5.50206011]
["bitfinex","SOLUSD",1642100749049,2.66,150.39,150.28,12.6397]
["bitfinex","SOLUSD",1642100749451,8.91,150.39,150.28,12.8997]
["bitfinex","SOLUSD",1642100750153,18.8897,150.39,150.28,12.8897]
["bitfinex","SOLUSD",1642100750449,18.8897,150.39,150.28,12.6397]
["bitfinex","SOLUSD",1642100750651,66.8,150.38,150.28,2.66]
["bitfinex","SOLUSD",1642100750851,2.66,150.37,150.28,2.66]
["bitfinex","SOLUSD",1642100751053,8.91,150.37,150.28,2.66]
["bitfinex","SOLUSD",1642100751352,10.55999521,150.37,150.28,2.66]
["bitfinex","SOLUSD",1642100751751,75.71,150.37,150.28,12.6397]
["bitfinex","SOLUSD",1642100751950,9.17,150.37,150.28,12.8897]
["bitfinex","SOLUSD",1642100752150,9.17,150.37,150.28,10.2297]
["bitfinex","SOLUSD",1642100752551,8.91,150.37,150.28,10.2297]
["bitfinex","SOLUSD",1642100752951,8.91,150.37,150.28,10.4897]
["bitfinex","SOLUSD",1642100753755,2.66,150.41,150.28,18.13969521]
["bitfinex","SOLUSD",1642100753956,8.66,150.41,150.35,9.974]
["bitfinex","SOLUSD",1642100754154,24.7574,150.45,150.35,26.67380072]
["bitfinex","SOLUSD",1642100754155,2.658,150.44,150.35,26.67380072]
["bitfinex","SOLUSD",1642100754355,2.658,150.44,150.35,26.93380072]
["bitfinex","SOLUSD",1642100754754,8.658,150.44,150.35,26.93380072]
["bitfinex","SOLUSD",1642100755555,8.908,150.44,150.35,26.93380072]
["bitfinex","SOLUSD",1642100755955,9.168,150.44,150.35,26.93380072]
["bitfinex","SOLUSD",1642100757057,8.918,150.44,150.35,26.93380072]
["bitfinex","SOLUSD",1642100757456,8.918,150.44,150.35,27.18380072]
["bitfinex","SOLUSD",1642100757656,8.918,150.44,150.35,26.93380072]
["bitfinex","SOLUSD",1642100757858,18.498,150.44,150.35,26.93380072]
["bitfinex","SOLUSD",1642100758257,18.498,150.44,150.35,10.234]
["bitfinex","SOLUSD",1642100759559,18.488,150.44,150.35,10.234]
["bitfinex","SOLUSD",1642100760961,18.748,150.44,150.35,10.234]
["bitfinex","SOLUSD",1642100761462,18.748,150.44,150.35,10.484]
["bitfinex","SOLUSD",1642100761660,18.748,150.44,150.35,10.234]
["bitfinex","SOLUSD",1642100762263,18.748,150.44,150.35,10.484]
["bitfinex","SOLUSD",1642100762561,18.488,150.44,150.35,10.484]
["bitfinex","SOLUSD",1642100762764,8.908,150.44,150.35,10.484]
["bitfinex","SOLUSD",1642100762961,27.4154,150.45,150.35,10.484]
["bitfinex","SOLUSD",1642100763160,33.4154,150.45,150.35,10.484]
["bitfinex","SOLUSD",1642100764063,33.6754,150.45,150.35,10.484]
["bitfinex","SOLUSD",1642100764262,33.9254,150.45,150.35,10.484]
["bitfinex","SOLUSD",1642100767267,33.9254,150.45,150.35,10.234]
["bitfinex","SOLUSD",1642100768067,33.9254,150.45,150.35,16.234]
["bitfinex","SOLUSD",1642100768270,45.15539521,150.45,150.34,9.9756]
["bitfinex","SOLUSD",1642100768567,45.15539521,150.45,150.32,10.0511]
["bitfinex","SOLUSD",1642100768968,45.15539521,150.45,150.28,15.49966011]
["bitfinex","SOLUSD",1642100769168,68.21899521,150.45,150.28,15.49966011]
["bitfinex","SOLUSD",1642100769371,92.07769891,150.45,150.28,15.49966011]
["bitfinex","SOLUSD",1642100769570,17.3629613,150.44,150.28,9.9976]
["bitfinex","SOLUSD",1642100769768,102.6707,150.43,150.3,9.9784]
["bitfinex","SOLUSD",1642100769969,108.9207,150.43,150.3,10.2284]
["bitfinex","SOLUSD",1642100770269,1.64999521,150.42,150.28,9.9976]
["bitfinex","SOLUSD",1642100770470,66.8,150.4,150.28,10.2576]
["bitfinex","SOLUSD",1642100770768,2.66,150.39,150.28,20.2372]
["bitfinex","SOLUSD",1642100770968,8.91,150.39,150.28,20.2372]
["bitfinex","SOLUSD",1642100771470,8.91,150.39,150.28,20.4872]
["bitfinex","SOLUSD",1642100772471,8.91,150.39,150.29,3.81114749]
["bitfinex","SOLUSD",1642100773271,18.89,150.39,150.29,3.81114749]
["bitfinex","SOLUSD",1642100773471,19.15,150.39,150.28,9.9976]
["bitfinex","SOLUSD",1642100773671,85.95,150.39,150.28,9.9976]
["bitfinex","SOLUSD",1642100773873,85.95,150.39,150.28,10.2476]
["bitfinex","SOLUSD",1642100774373,19.15,150.39,150.25,64.2227182]
["bitfinex","SOLUSD",1642100774572,55.719,150.39,150.25,64.4727182]
["bitfinex","SOLUSD",1642100774872,55.719,150.39,150.25,66.12271341]
["bitfinex","SOLUSD",1642100775372,55.459,150.39,150.25,66.12271341]
["bitfinex","SOLUSD",1642100775574,49.459,150.39,150.25,72.38271341]
["bitfinex","SOLUSD",1642100775772,55.459,150.39,150.26,3.81133152]
["bitfinex","SOLUSD",1642100775973,55.459,150.39,150.26,10.32133152]
["bitfinex","SOLUSD",1642100776173,55.459,150.39,150.28,9.9794]
["bitfinex","SOLUSD",1642100776676,55.459,150.39,150.28,10.2294]
["bitfinex","SOLUSD",1642100776874,55.719,150.39,150.28,10.2294]
["bitfinex","SOLUSD",1642100777275,55.719,150.39,150.28,11.87939521]
["bitfinex","SOLUSD",1642100777475,55.459,150.39,150.28,12.13939521]
["bitfinex","SOLUSD",1642100777674,55.459,150.39,150.28,13.1494]
["bitfinex","SOLUSD",1642100777675,6.25,150.39,150.28,13.1494]
["bitfinex","SOLUSD",1642100777876,0.25,150.39,150.31,9.9775]
["bitfinex","SOLUSD",1642100778076,6.0,150.39,150.31,10.4875]
["bitfinex","SOLUSD",1642100778275,2.91,150.41,150.31,10.4875]
["bitfinex","SOLUSD",1642100778476,8.91,150.41,150.31,10.4875]
["bitfinex","SOLUSD",1642100779977,66.8,150.4,150.31,10.2375]
["bitfinex","SOLUSD",1642100780183,2.66,150.39,150.31,0.26]
["bitfinex","SOLUSD",1642100780378,8.91,150.4,150.31,0.26]
["bitfinex","SOLUSD",1642100780682,8.91,150.4,150.3,10.4881]
["bitfinex","SOLUSD",1642100780879,8.91,150.4,150.3,10.2281]
["bitfinex","SOLUSD",1642100781080,66.8,150.39,150.3,9.9781]
["bitfinex","SOLUSD",1642100781283,2.66,150.38,150.29,9.9789]
["bitfinex","SOLUSD",1642100781483,8.91,150.38,150.29,9.9789]
["bitfinex","SOLUSD",1642100782087,8.66,150.38,150.29,9.9789]
["bitfinex","SOLUSD",1642100782284,8.66,150.38,150.29,10.2389]
["bitfinex","SOLUSD",1642100782584,6.0,150.38,150.32,9.9767]
["bitfinex","SOLUSD",1642100782984,15.58,150.41,150.32,10.4867]
["bitfinex","SOLUSD",1642100783584,15.83,150.41,150.32,10.4867]
["bitfinex","SOLUSD",1642100784183,15.83,150.41,150.32,13.1467]
["bitfinex","SOLUSD",1642100784184,6.0,150.41,150.32,13.1467]
["bitfinex","SOLUSD",1642100784384,2.66,150.42,150.32,14.79669521]
["bitfinex","SOLUSD",1642100784588,26.0765,150.45,150.32,24.37669521]
["bitfinex","SOLUSD",1642100784786,23.4165,150.45,150.32,24.37669521]
["bitfinex","SOLUSD",1642100784986,26.0745,150.45,150.32,30.37669521]
["bitfinex","SOLUSD",1642100785286,2.658,150.47,150.35,0.20383844]
["bitfinex","SOLUSD",1642100785487,27.1451,150.48,150.41,9.9695]
["bitfinex","SOLUSD",1642100785787,2.658,150.48,150.41,9.9695]
["bitfinex","SOLUSD",1642100786088,2.658,150.5,150.41,10.4795]
["bitfinex","SOLUSD",1642100787217,27.2897,150.52,150.41,13.1375]
["bitfinex","SOLUSD",1642100787517,27.2897,150.52,150.41,19.1375]
["bitfinex","SOLUSD",1642100787916,27.2897,150.52,150.41,13.1375]
["bitfinex","SOLUSD",1642100788117,27.2897,150.52,150.41,13.20466928]
["bitfinex","SOLUSD",1642100788316,33.2897,150.52,150.41,19.20466928]
["bitfinex","SOLUSD",1642100788616,27.5497,150.52,150.41,16.54666928]
["bitfinex","SOLUSD",1642100789015,33.5497,150.52,150.41,10.54666928]
["bitfinex","SOLUSD",1642100789218,33.5497,150.52,150.41,16.54666928]
["bitfinex","SOLUSD",1642100789617,33.7997,150.52,150.41,10.54666928]
["bitfinex","SOLUSD",1642100790116,33.7997,150.52,150.41,10.29666928]
["bitfinex","SOLUSD",1642100791316,33.5397,150.52,150.41,10.29666928]
["bitfinex","SOLUSD",1642100791517,33.5397,150.52,150.41,10.54666928]
["bitfinex","SOLUSD",1642100791816,33.5397,150.52,150.42,1.64999521]
["bitfinex","SOLUSD",1642100792019,33.2897,150.52,150.46,9.9677]
["bitfinex","SOLUSD",1642100792219,2.658,150.52,150.46,9.9677]
["bitfinex","SOLUSD",1642100792422,2.658,150.52,150.46,10.4777]
["bitfinex","SOLUSD",1642100792619,2.657,150.55,150.46,10.4777]
["bitfinex","SOLUSD",1642100792819,2.657,150.56,150.46,10.4777]
["bitfinex","SOLUSD",1642100793020,8.657,150.56,150.46,10.4777]
["bitfinex","SOLUSD",1642100793424,1.90395079,150.53,150.46,16.2277]
["bitfinex","SOLUSD",1642100794021,1.90395079,150.53,150.46,27.45769521]
["bitfinex","SOLUSD",1642100794222,2.657,150.57,150.47,87.0]
["bitfinex","SOLUSD",1642100794421,5.68627889,150.6,150.54,9.9604]
["bitfinex","SOLUSD",1642100794824,5.68627889,150.6,150.54,10.4704]
["bitfinex","SOLUSD",1642100795624,5.68627889,150.6,150.54,16.4704]
["bitfinex","SOLUSD",1642100795825,3.80626015,150.63,150.54,10.4704]
["bitfinex","SOLUSD",1642100796025,2.656,150.62,150.54,10.4704]
["bitfinex","SOLUSD",1642100796623,8.656,150.62,150.54,16.4704]
["bitfinex","SOLUSD",1642100796823,2.656,150.62,150.54,10.4704]
["bitfinex","SOLUSD",1642100797025,8.656,150.62,150.54,16.4704]
["bitfinex","SOLUSD",1642100797224,2.656,150.63,150.54,10.4704]
["bitfinex","SOLUSD",1642100797427,6.0,150.62,150.54,16.4704]
["bitfinex","SOLUSD",1642100797628,2.656,150.66,150.54,16.4704]
["bitfinex","SOLUSD",1642100797825,8.656,150.66,150.54,19.19351127]
["bitfinex","SOLUSD",1642100798024,2.656,150.66,150.54,19.19351127]
["bitfinex","SOLUSD",1642100798226,8.656,150.66,150.54,19.19351127]
["bitfinex","SOLUSD",1642100798825,8.656,150.66,150.54,18.68351127]
["bitfinex","SOLUSD",1642100799027,8.656,150.66,150.54,12.68351127]
["bitfinex","SOLUSD",1642100799226,8.656,150.66,150.54,10.02751127]
["bitfinex","SOLUSD",1642100799426,8.656,150.66,150.54,10.04751127]
["bitfinex","SOLUSD",1642100799625,10.04336087,150.66,150.54,10.04751127]
["bitfinex","SOLUSD",1642100799830,3.80600812,150.65,150.54,10.04751127]
["bitfinex","SOLUSD",1642100800025,2.656,150.64,150.54,10.04751127]
["bitfinex","SOLUSD",1642100800231,2.656,150.64,150.54,10.29751127]
["bitfinex","SOLUSD",1642100800427,8.906,150.64,150.54,10.29751127]
["bitfinex","SOLUSD",1642100801932,3.80600812,150.63,150.54,10.29751127]
["bitfinex","SOLUSD",1642100802130,2.656,150.62,150.54,10.29751127]
["bitfinex","SOLUSD",1642100802531,8.906,150.62,150.54,10.29751127]
["bitfinex","SOLUSD",1642100803330,6.25,150.62,150.54,10.55751127]
["bitfinex","SOLUSD",1642100803530,0.25,150.62,150.54,10.55751127]
["bitfinex","SOLUSD",1642100803731,6.25,150.62,150.54,10.55751127]
["bitfinex","SOLUSD",1642100803930,6.0,150.62,150.54,10.55751127]
["bitfinex","SOLUSD",1642100804131,6.25,150.62,150.54,10.55751127]
["bitfinex","SOLUSD",1642100804331,0.25,150.62,150.54,10.55751127]
["bitfinex","SOLUSD",1642100805336,8.906,150.64,150.54,10.55751127]
["bitfinex","SOLUSD",1642100805734,75.706,150.64,150.54,10.04751127]
["bitfinex","SOLUSD",1642100806134,7.08691317,150.63,150.54,10.04751127]
["bitfinex","SOLUSD",1642100806336,22.199,150.62,150.54,0.08711127]
["bitfinex","SOLUSD",1642100806537,28.449,150.62,150.54,0.08711127]
["bitfinex","SOLUSD",1642100806734,30.09899521,150.62,150.54,0.08711127]
["bitfinex","SOLUSD",1642100807437,3.80635836,150.61,150.54,0.08711127]
["bitfinex","SOLUSD",1642100807635,2.656,150.6,150.54,10.04931127]
["bitfinex","SOLUSD",1642100808136,8.906,150.6,150.54,10.04931127]
["bitfinex","SOLUSD",1642100808935,8.906,150.6,150.54,10.30931127]
["bitfinex","SOLUSD",1642100809836,2.906,150.6,150.54,16.30931127]
["bitfinex","SOLUSD",1642100810539,0.25,150.6,150.54,10.30931127]
["bitfinex","SOLUSD",1642100810937,2.906,150.61,150.54,10.30931127]
["bitfinex","SOLUSD",1642100811738,2.656,150.61,150.54,10.55931127]
["bitfinex","SOLUSD",1642100811939,3.80624936,150.63,150.58,9.9592]
["bitfinex","SOLUSD",1642100812342,9.80624936,150.63,150.58,9.9592]
["bitfinex","SOLUSD",1642100812540,10.05624936,150.63,150.58,9.9592]
["bitfinex","SOLUSD",1642100812741,6.25,150.63,150.58,9.9592]
["bitfinex","SOLUSD",1642100812943,6.51,150.63,150.58,9.9592]
["bitfinex","SOLUSD",1642100813174,0.51,150.63,150.58,9.9592]
["bitfinex","SOLUSD",1642100813440,6.25,150.63,150.58,9.9592]
["bitfinex","SOLUSD",1642100813640,6.0,150.63,150.58,9.9592]
["bitfinex","SOLUSD",1642100814147,12.46224936,150.65,150.58,9.9592]
["bitfinex","SOLUSD",1642100814347,3.80624936,150.65,150.58,10.4692]
["bitfinex","SOLUSD",1642100814549,9.80624936,150.65,150.58,10.4892]
["bitfinex","SOLUSD",1642100814948,9.80624936,150.65,150.58,9.9792]
["bitfinex","SOLUSD",1642100815353,10.05624936,150.65,150.58,9.9792]
["bitfinex","SOLUSD",1642100815552,10.31624936,150.65,150.58,9.9792]
["bitfinex","SOLUSD",1642100815755,77.11624936,150.65,150.58,9.9792]
["bitfinex","SOLUSD",1642100816053,10.31624936,150.65,150.58,9.9792]
["bitfinex","SOLUSD",1642100816452,2.654,150.64,150.58,9.9792]
["bitfinex","SOLUSD",1642100816853,12.70990185,150.64,150.58,9.9792]
["bitfinex","SOLUSD",1642100817855,8.904,150.64,150.58,9.9792]
["bitfinex","SOLUSD",1642100818055,8.904,150.64,150.58,0.02]
["bitfinex","SOLUSD",1642100818459,9.58,150.63,150.58,0.02]
["bitfinex","SOLUSD",1642100818656,2.654,150.62,150.58,0.02]
["bitfinex","SOLUSD",1642100818856,4.30399521,150.62,150.58,0.02]
["bitfinex","SOLUSD",1642100819055,10.81399521,150.62,150.58,0.02]
["bitfinex","SOLUSD",1642100820983,9.164,150.62,150.58,0.02]
["bitfinex","SOLUSD",1642100821783,19.1266,150.62,150.58,0.02]
["bitfinex","SOLUSD",1642100821988,11.22999521,150.61,150.51,9.8525]
["bitfinex","SOLUSD",1642100822184,2.656,150.6,150.51,9.8525]
["bitfinex","SOLUSD",1642100822384,13.88599521,150.6,150.51,9.8525]
["bitfinex","SOLUSD",1642100822588,20.13599521,150.6,150.48,542.11713707]
["bitfinex","SOLUSD",1642100822886,7.31076024,150.59,150.48,542.11713707]
["bitfinex","SOLUSD",1642100823085,22.2028,150.58,150.48,542.11713707]
["bitfinex","SOLUSD",1642100823288,23.85279521,150.58,150.48,542.11713707]
["bitfinex","SOLUSD",1642100823585,1.64999521,150.57,150.48,542.11713707]
["bitfinex","SOLUSD",1642100823790,2.657,150.56,150.48,542.11713707]
["bitfinex","SOLUSD",1642100824085,8.907,150.56,150.48,542.11713707]
["bitfinex","SOLUSD",1642100824484,8.907,150.56,150.45,34.79064801]
["bitfinex","SOLUSD",1642100824686,18.8756,150.56,150.45,34.79064801]
["bitfinex","SOLUSD",1642100824889,66.8,150.55,150.45,9.9678]
["bitfinex","SOLUSD",1642100825087,2.657,150.54,150.45,9.9678]
["bitfinex","SOLUSD",1642100825488,8.907,150.54,150.44,9.9691]
["bitfinex","SOLUSD",1642100825890,6.25,150.54,150.45,16.23610335]
["bitfinex","SOLUSD",1642100826087,0.25,150.54,150.45,16.48610335]
["bitfinex","SOLUSD",1642100826287,6.25,150.54,150.45,16.74610335]
["bitfinex","SOLUSD",1642100826488,6.25,150.54,150.45,16.48610335]
["bitfinex","SOLUSD",1642100827088,6.25,150.54,150.45,16.23610335]
["bitfinex","SOLUSD",1642100827287,6.25,150.54,150.45,26.45440335]
["bitfinex","SOLUSD",1642100827689,0.25,150.54,150.45,26.45440335]
["bitfinex","SOLUSD",1642100827888,6.0,150.54,150.45,26.20440335]
["bitfinex","SOLUSD",1642100828090,100.3206,150.55,150.45,26.45440335]
["bitfinex","SOLUSD",1642100829193,100.5706,150.55,150.45,26.45440335]
["bitfinex","SOLUSD",1642100829488,100.5706,150.55,150.44,2.657]
["bitfinex","SOLUSD",1642100829691,9.58,150.54,150.42,13.34235847]
["bitfinex","SOLUSD",1642100829889,2.658,150.53,150.42,13.34235847]
["bitfinex","SOLUSD",1642100830090,42.91419521,150.53,150.42,3.52945847]
["bitfinex","SOLUSD",1642100830288,67.16967344,150.52,150.42,3.52945847]
["bitfinex","SOLUSD",1642100830490,12.6302,150.51,150.41,0.20383844]
["bitfinex","SOLUSD",1642100830690,42.4802,150.51,150.41,0.20383844]
["bitfinex","SOLUSD",1642100830890,48.7302,150.51,150.41,0.20383844]
["bitfinex","SOLUSD",1642100831490,66.8,150.5,150.41,0.20383844]
["bitfinex","SOLUSD",1642100831690,2.658,150.49,150.41,0.20383844]
["bitfinex","SOLUSD",1642100831990,8.908,150.49,150.41,0.20383844]
["bitfinex","SOLUSD",1642100832991,75.50416156,150.49,150.4,9.9716]
["bitfinex","SOLUSD",1642100833597,75.76416156,150.49,150.38,9.9726]
["bitfinex","SOLUSD",1642100833997,75.76416156,150.49,150.38,10.4826]
["bitfinex","SOLUSD",1642100834393,33.16646156,150.49,150.38,10.4826]
["bitfinex","SOLUSD",1642100835293,33.16646156,150.49,150.38,10.2226]
["bitfinex","SOLUSD",1642100835593,33.16646156,150.49,150.38,10.2326]
["bitfinex","SOLUSD",1642100836593,32.65646156,150.49,150.39,3.60676768]
["bitfinex","SOLUSD",1642100836794,8.45416156,150.49,150.41,9.9705]
["bitfinex","SOLUSD",1642100836997,6.0,150.49,150.41,10.4805]
["bitfinex","SOLUSD",1642100837396,9.58,150.53,150.42,15.51565892]
["bitfinex","SOLUSD",1642100837696,15.58,150.53,150.45,9.9681]
["bitfinex","SOLUSD",1642100838098,2.658,150.54,150.45,10.4781]
["bitfinex","SOLUSD",1642100838297,3.80624936,150.55,150.46,2.657]
["bitfinex","SOLUSD",1642100838499,29.95364936,150.57,150.46,36.3838]
["bitfinex","SOLUSD",1642100838800,27.29664936,150.57,150.46,36.3838]
["bitfinex","SOLUSD",1642100838997,33.29664936,150.57,150.49,9.9651]
["bitfinex","SOLUSD",1642100839200,9.80624936,150.57,150.49,27.12154897]
["bitfinex","SOLUSD",1642100839424,9.80624936,150.57,150.49,27.63154897]
["bitfinex","SOLUSD",1642100839626,6.0,150.57,150.49,27.63154897]
["bitfinex","SOLUSD",1642100840027,0.25,150.57,150.49,27.63154897]
["bitfinex","SOLUSD",1642100840526,8.907,150.59,150.49,27.38154897]
["bitfinex","SOLUSD",1642100841334,8.907,150.59,150.49,0.26]
["bitfinex","SOLUSD",1642100841531,8.907,150.59,150.48,0.25]
["bitfinex","SOLUSD",1642100841727,89.4999,150.58,150.44,6.18645847]
["bitfinex","SOLUSD",1642100841928,69.457,150.57,150.44,13.10945847]
["bitfinex","SOLUSD",1642100842128,69.457,150.57,150.44,9.58]
["bitfinex","SOLUSD",1642100842329,75.707,150.57,150.44,9.58]
["bitfinex","SOLUSD",1642100842529,80.889,150.57,150.44,9.58]
["bitfinex","SOLUSD",1642100842729,82.53899521,150.57,150.44,9.58]
["bitfinex","SOLUSD",1642100843130,82.53899521,150.57,150.44,19.5485]
["bitfinex","SOLUSD",1642100843531,82.53899521,150.57,150.44,20.0585]
["bitfinex","SOLUSD",1642100844429,77.35699521,150.57,150.44,20.0585]
["bitfinex","SOLUSD",1642100845130,77.35699521,150.57,150.44,19.8085]
["bitfinex","SOLUSD",1642100846631,77.35699521,150.57,150.44,20.0585]
["bitfinex","SOLUSD",1642100847538,75.707,150.57,150.44,20.0585]
["bitfinex","SOLUSD",1642100847939,75.967,150.57,150.44,20.0585]
["bitfinex","SOLUSD",1642100848140,9.167,150.57,150.44,20.0585]
["bitfinex","SOLUSD",1642100848339,2.907,150.57,150.44,20.0585]
["bitfinex","SOLUSD",1642100848539,2.657,150.57,150.44,20.0585]
["bitfinex","SOLUSD",1642100848739,2.657,150.57,150.45,2.657]
["bitfinex","SOLUSD",1642100848943,2.657,150.57,150.51,9.9637]
["bitfinex","SOLUSD",1642100849140,25.3569,150.58,150.51,9.9637]
["bitfinex","SOLUSD",1642100849338,25.3569,150.58,150.51,10.2237]
["bitfinex","SOLUSD",1642100850340,25.6169,150.58,150.51,10.2237]
["bitfinex","SOLUSD",1642100850944,25.3569,150.58,150.51,10.4737]
["bitfinex","SOLUSD",1642100851546,2.657,150.58,150.51,10.4737]
["bitfinex","SOLUSD",1642100851742,22.8524,150.59,150.51,10.4737]
["bitfinex","SOLUSD",1642100851942,6.46324936,150.61,150.51,10.4737]
["bitfinex","SOLUSD",1642100852145,2.657,150.61,150.51,10.4737]
["bitfinex","SOLUSD",1642100852343,2.656,150.62,150.51,10.4737]
["bitfinex","SOLUSD",1642100852545,2.656,150.62,150.51,16.4737]
["bitfinex","SOLUSD",1642100852743,2.656,150.62,150.51,10.4737]
["bitfinex","SOLUSD",1642100853346,63.13164936,150.64,150.51,10.4737]
["bitfinex","SOLUSD",1642100853347,2.656,150.63,150.51,27.70369521]
["bitfinex","SOLUSD",1642100853547,3.80624936,150.64,150.52,2.656]
["bitfinex","SOLUSD",1642100853746,3.80624936,150.64,150.58,9.9586]
["bitfinex","SOLUSD",1642100853949,3.80624936,150.66,150.58,16.4686]
["bitfinex","SOLUSD",1642100854152,3.80624936,150.66,150.59,14.32336191]
["bitfinex","SOLUSD",1642100854450,3.80624936,150.66,150.59,14.83336191]
["bitfinex","SOLUSD",1642100854646,3.80624936,150.66,150.59,20.83336191]
["bitfinex","SOLUSD",1642100855047,3.80624936,150.66,150.61,9.9572]
["bitfinex","SOLUSD",1642100855448,23.4739,150.68,150.61,9.9572]
["bitfinex","SOLUSD",1642100855649,6.46024936,150.69,150.61,9.9572]
["bitfinex","SOLUSD",1642100856248,12.46024936,150.69,150.61,9.9572]
["bitfinex","SOLUSD",1642100856452,11.22999521,150.68,150.56,2.654]
["bitfinex","SOLUSD",1642100856753,4.30399521,150.67,150.53,12.234]
["bitfinex","SOLUSD",1642100857050,9.58,150.66,150.53,0.25]
["bitfinex","SOLUSD",1642100857248,4.41514066,150.65,150.53,0.25]
["bitfinex","SOLUSD",1642100857450,15.90513587,150.65,150.52,3.77945847]
["bitfinex","SOLUSD",1642100857651,22.15513587,150.65,150.52,0.25]
["bitfinex","SOLUSD",1642100857854,71.55543587,150.65,150.52,0.25]
["bitfinex","SOLUSD",1642100858051,71.55543587,150.65,150.51,2.906]
["bitfinex","SOLUSD",1642100858254,81.51843587,150.65,150.53,9.963]
["bitfinex","SOLUSD",1642100858453,81.51843587,150.65,150.53,10.213]
["bitfinex","SOLUSD",1642100858751,71.55543587,150.65,150.53,10.213]
["bitfinex","SOLUSD",1642100859355,66.8,150.63,150.53,10.213]
["bitfinex","SOLUSD",1642100859554,2.656,150.62,150.53,9.963]
["bitfinex","SOLUSD",1642100859955,2.906,150.62,150.53,9.963]
["bitfinex","SOLUSD",1642100860154,0.25,150.62,150.53,9.963]
["bitfinex","SOLUSD",1642100860454,2.656,150.61,150.53,9.963]
["bitfinex","SOLUSD",1642100860857,2.656,150.61,150.53,10.213]
["bitfinex","SOLUSD",1642100861858,2.656,150.61,150.53,10.473]
["bitfinex","SOLUSD",1642100862554,2.906,150.61,150.53,9.963]
["bitfinex","SOLUSD",1642100862754,0.25,150.61,150.53,9.963]
["bitfinex","SOLUSD",1642100863257,2.656,150.6,150.52,9.9637]
["bitfinex","SOLUSD",1642100863455,8.656,150.6,150.52,10.2137]
["bitfinex","SOLUSD",1642100864056,8.916,150.6,150.52,10.2137]
["bitfinex","SOLUSD",1642100864956,5.67522324,150.59,150.52,9.9637]
["bitfinex","SOLUSD",1642100865455,11.92522324,150.59,150.52,9.9637]
["bitfinex","SOLUSD",1642100866586,2.656,150.58,150.48,2.656]
["bitfinex","SOLUSD",1642100866989,8.906,150.58,150.48,2.656]
["bitfinex","SOLUSD",1642100867887,75.706,150.58,150.5,9.9651]
["bitfinex","SOLUSD",1642100868088,75.706,150.58,150.48,2.656]
["bitfinex","SOLUSD",1642100868286,85.286,150.58,150.48,2.656]
["bitfinex","SOLUSD",1642100868894,85.546,150.58,150.47,9.9671]
["bitfinex","SOLUSD",1642100869291,1.64999521,150.57,150.47,9.9671]
["bitfinex","SOLUSD",1642100869493,1.64999521,150.57,150.43,87.86915203]
["bitfinex","SOLUSD",1642100869494,2.657,150.56,150.43,55.5182105]
["bitfinex","SOLUSD",1642100869690,66.8,150.54,150.43,55.5182105]
["bitfinex","SOLUSD",1642100869890,4.41714066,150.53,150.43,55.5182105]
["bitfinex","SOLUSD",1642100870092,10.66714066,150.53,150.43,55.5182105]
["bitfinex","SOLUSD",1642100870691,10.66714066,150.53,150.42,10.1185]
["bitfinex","SOLUSD",1642100870892,8.908,150.53,150.42,10.1185]
["bitfinex","SOLUSD",1642100871293,8.908,150.53,150.44,9.969]
["bitfinex","SOLUSD",1642100871497,8.908,150.53,150.42,10.1185]
["bitfinex","SOLUSD",1642100871694,9.58,150.52,150.42,10.1185]
["bitfinex","SOLUSD",1642100871894,2.658,150.51,150.41,3.52945847]
["bitfinex","SOLUSD",1642100872096,8.908,150.51,150.4,3.52945847]
["bitfinex","SOLUSD",1642100872493,14.44056356,150.51,150.4,3.52945847]
["bitfinex","SOLUSD",1642100872694,66.8,150.5,150.4,13.50105847]
["bitfinex","SOLUSD",1642100872894,2.658,150.49,150.4,13.50105847]
["bitfinex","SOLUSD",1642100873095,2.908,150.49,150.4,13.50105847]
["bitfinex","SOLUSD",1642100873495,2.908,150.49,150.4,10.2216]
["bitfinex","SOLUSD",1642100873695,2.658,150.49,150.4,10.4816]
["bitfinex","SOLUSD",1642100873896,48.4586,150.53,150.45,9.9677]
["bitfinex","SOLUSD",1642100875097,48.7186,150.53,150.45,10.4777]
["bitfinex","SOLUSD",1642100875498,48.9686,150.53,150.45,10.4777]
["bitfinex","SOLUSD",1642100875699,54.9686,150.53,150.45,10.4777]
["bitfinex","SOLUSD",1642100875900,48.9686,150.53,150.45,10.2277]
["bitfinex","SOLUSD",1642100876301,54.9686,150.53,150.45,10.2277]
["bitfinex","SOLUSD",1642100876500,48.9686,150.53,150.45,10.2277]
["bitfinex","SOLUSD",1642100876701,48.9686,150.53,150.45,9.9677]
["bitfinex","SOLUSD",1642100876999,54.9686,150.53,150.45,9.9677]
["bitfinex","SOLUSD",1642100878002,54.9686,150.53,150.43,9.969]
["bitfinex","SOLUSD",1642100878400,54.9686,150.53,150.43,10.229]
["bitfinex","SOLUSD",1642100878800,54.9686,150.53,150.43,9.969]
["bitfinex","SOLUSD",1642100879002,66.8,150.52,150.43,9.969]
["bitfinex","SOLUSD",1642100879201,2.658,150.51,150.43,9.969]
["bitfinex","SOLUSD",1642100879601,75.708,150.51,150.43,10.219]
["bitfinex","SOLUSD",1642100879805,73.05,150.51,150.43,10.219]
["bitfinex","SOLUSD",1642100880102,2.658,150.5,150.43,10.219]
["bitfinex","SOLUSD",1642100880402,2.908,150.5,150.43,9.969]
["bitfinex","SOLUSD",1642100881306,8.908,150.5,150.42,9.9703]
["bitfinex","SOLUSD",1642100881504,8.908,150.5,150.4,10.0887]
["bitfinex","SOLUSD",1642100881705,25.386,150.5,150.4,10.0887]
["bitfinex","SOLUSD",1642100882106,11.62339521,150.49,150.39,6.18745847]
["bitfinex","SOLUSD",1642100882307,12.238,150.48,150.39,6.18745847]
["bitfinex","SOLUSD",1642100882606,18.488,150.48,150.39,2.658]
["bitfinex","SOLUSD",1642100883006,30.11149521,150.48,150.39,2.658]
["bitfinex","SOLUSD",1642100883505,66.8,150.47,150.39,2.658]
["bitfinex","SOLUSD",1642100883706,66.8,150.45,150.39,2.658]
["bitfinex","SOLUSD",1642100883907,2.658,150.44,150.37,3.52945847]
["bitfinex","SOLUSD",1642100884109,8.658,150.44,150.37,3.52945847]
["bitfinex","SOLUSD",1642100884307,75.708,150.44,150.37,13.50295847]
["bitfinex","SOLUSD",1642100884511,73.05,150.44,150.35,3.52945847]
["bitfinex","SOLUSD",1642100884706,66.8,150.42,150.35,3.52945847]
["bitfinex","SOLUSD",1642100884913,2.658,150.41,150.35,3.52945847]
["bitfinex","SOLUSD",1642100885112,66.8,150.4,150.35,3.52945847]
["bitfinex","SOLUSD",1642100885318,2.66,150.39,150.35,3.52945847]
["bitfinex","SOLUSD",1642100885617,2.91,150.39,150.35,3.52945847]
["bitfinex","SOLUSD",1642100885918,2.66,150.41,150.33,7.31583597]
["bitfinex","SOLUSD",1642100886117,9.58,150.42,150.33,7.31583597]
["bitfinex","SOLUSD",1642100886316,9.58,150.42,150.33,7.56583597]
["bitfinex","SOLUSD",1642100886517,15.83,150.42,150.33,7.56583597]
["bitfinex","SOLUSD",1642100886716,15.83,150.42,150.33,7.82583597]
["bitfinex","SOLUSD",1642100887118,9.58,150.42,150.33,39.80058619]
["bitfinex","SOLUSD",1642100887319,2.66,150.45,150.34,2.66]
["bitfinex","SOLUSD",1642100887522,6.0,150.45,150.34,3.17]
["bitfinex","SOLUSD",1642100887819,15.58,150.46,150.34,9.17]
["bitfinex","SOLUSD",1642100888021,2.658,150.45,150.34,3.17]
["bitfinex","SOLUSD",1642100888322,2.658,150.45,150.36,9.9736]
["bitfinex","SOLUSD",1642100888518,2.658,150.45,150.36,16.4836]
["bitfinex","SOLUSD",1642100888719,2.658,150.46,150.36,19.1416]
["bitfinex","SOLUSD",1642100888921,2.658,150.49,150.37,2.658]
["bitfinex","SOLUSD",1642100889320,2.658,150.49,150.37,9.168]
["bitfinex","SOLUSD",1642100889520,2.658,150.49,150.37,10.81799521]
["bitfinex","SOLUSD",1642100890122,2.658,150.49,150.4,9.9715]
["bitfinex","SOLUSD",1642100890521,2.918,150.49,150.4,16.4815]
["bitfinex","SOLUSD",1642100890720,2.918,150.49,150.4,10.4815]
["bitfinex","SOLUSD",1642100891323,2.918,150.49,150.4,10.2215]
["bitfinex","SOLUSD",1642100892142,3.168,150.49,150.4,10.2215]
["bitfinex","SOLUSD",1642100892341,9.168,150.49,150.4,10.2215]
["bitfinex","SOLUSD",1642100892744,75.968,150.49,150.4,0.25]
["bitfinex","SOLUSD",1642100892942,75.968,150.49,150.38,10.4823]
["bitfinex","SOLUSD",1642100893342,75.968,150.49,150.38,10.2323]
["bitfinex","SOLUSD",1642100894745,85.548,150.49,150.38,9.9723]
["bitfinex","SOLUSD",1642100895143,85.548,150.49,150.37,3.52945847]
["bitfinex","SOLUSD",1642100895743,95.5213,150.49,150.37,3.52945847]
["bitfinex","SOLUSD",1642100896244,85.548,150.49,150.37,29.00797801]
["bitfinex","SOLUSD",1642100896446,85.038,150.49,150.37,31.98851954]
["bitfinex","SOLUSD",1642100896747,79.038,150.49,150.37,31.98851954]
["bitfinex","SOLUSD",1642100896944,79.038,150.49,150.37,33.63851475]
["bitfinex","SOLUSD",1642100897244,79.038,150.49,150.42,9.9697]
["bitfinex","SOLUSD",1642100897445,76.38,150.49,150.38,6.37287469]
["bitfinex","SOLUSD",1642100897643,2.658,150.48,150.38,12.88287469]
["bitfinex","SOLUSD",1642100898246,2.658,150.48,150.38,9.168]
["bitfinex","SOLUSD",1642100898544,2.658,150.48,150.41,9.9709]
["bitfinex","SOLUSD",1642100898948,2.658,150.48,150.41,10.2209]
["bitfinex","SOLUSD",1642100899246,2.658,150.48,150.41,9.9709]
["bitfinex","SOLUSD",1642100899449,2.908,150.48,150.41,9.9709]
["bitfinex","SOLUSD",1642100900063,2.658,150.52,150.41,10.2309]
["bitfinex","SOLUSD",1642100900347,3.80624936,150.53,150.42,12.238]
["bitfinex","SOLUSD",1642100900552,5.68627889,150.57,150.49,9.9618]
["bitfinex","SOLUSD",1642100900748,2.657,150.64,150.51,87.0]
["bitfinex","SOLUSD",1642100900952,10.0651,150.66,150.53,0.32076329]
["bitfinex","SOLUSD",1642100901158,9.9232,150.7,150.58,0.30118669]
["bitfinex","SOLUSD",1642100901351,7.30885506,150.78,150.61,119.71]
["bitfinex","SOLUSD",1642100901352,2.656,150.77,150.61,119.71]
["bitfinex","SOLUSD",1642100901559,2.654,150.8,150.71,9.9434]
["bitfinex","SOLUSD",1642100901751,2.653,150.82,150.71,25.3384]
["bitfinex","SOLUSD",1642100901950,15.23024057,150.73,150.71,31.8484]
["bitfinex","SOLUSD",1642100902154,2.653,150.82,150.72,12.98318259]
["bitfinex","SOLUSD",1642100902453,2.653,150.82,150.73,9.58]
["bitfinex","SOLUSD",1642100902651,2.652,150.84,150.73,9.84]
["bitfinex","SOLUSD",1642100902850,1.33906152,150.87,150.75,65.0]
["bitfinex","SOLUSD",1642100903053,1.33906152,150.87,150.76,9.58]
["bitfinex","SOLUSD",1642100903250,1.33906152,150.87,150.77,14.00424928]
["bitfinex","SOLUSD",1642100903450,1.33906152,150.87,150.78,9.58]
["bitfinex","SOLUSD",1642100903850,1.33906152,150.87,150.78,25.7818]
["bitfinex","SOLUSD",1642100904150,22.58417706,150.88,150.78,26.0318]
["bitfinex","SOLUSD",1642100904350,3.80204534,150.81,150.79,2.65]
["bitfinex","SOLUSD",1642100904550,3.80204534,150.81,150.8,9.58]
["bitfinex","SOLUSD",1642100904952,2.652,150.88,150.81,47.0]
["bitfinex","SOLUSD",1642100905150,2.652,150.88,150.84,9.9402]
["bitfinex","SOLUSD",1642100905351,8.652,150.88,150.84,9.9402]
["bitfinex","SOLUSD",1642100905852,8.652,150.88,150.84,10.2002]
["bitfinex","SOLUSD",1642100906255,3.8002877,150.87,150.84,10.2002]
["bitfinex","SOLUSD",1642100906452,0.07962902,150.89,150.85,61.58]
["bitfinex","SOLUSD",1642100906853,0.07962902,150.89,150.87,9.9357]
["bitfinex","SOLUSD",1642100907058,87.07962902,150.89,150.87,9.9357]
["bitfinex","SOLUSD",1642100907257,54.65,150.88,150.78,12.23]
["bitfinex","SOLUSD",1642100907455,54.65,150.88,150.8,33.1364]
["bitfinex","SOLUSD",1642100907656,2.65,150.88,150.8,33.1364]
["bitfinex","SOLUSD",1642100907854,8.65,150.88,150.8,33.1364]
["bitfinex","SOLUSD",1642100908056,8.9,150.88,150.81,9.9423]
["bitfinex","SOLUSD",1642100908258,0.60747689,150.87,150.78,2.65]
["bitfinex","SOLUSD",1642100908556,2.652,150.86,150.78,2.65]
["bitfinex","SOLUSD",1642100908757,4.30199521,150.86,150.78,2.65]
["bitfinex","SOLUSD",1642100908954,10.55199521,150.86,150.78,2.65]
["bitfinex","SOLUSD",1642100909554,8.902,150.86,150.78,2.65]
["bitfinex","SOLUSD",1642100909754,8.902,150.86,150.79,9.9435]
["bitfinex","SOLUSD",1642100909955,8.652,150.86,150.79,10.1935]
["bitfinex","SOLUSD",1642100910158,6.0,150.86,150.8,12.232]
["bitfinex","SOLUSD",1642100910355,0.07962902,150.89,150.8,12.232]
["bitfinex","SOLUSD",1642100910557,0.07962902,150.89,150.8,12.742]
["bitfinex","SOLUSD",1642100910759,0.07962902,150.89,150.83,9.9392]
["bitfinex","SOLUSD",1642100910957,0.07962902,150.89,150.83,10.4492]
["bitfinex","SOLUSD",1642100911360,0.07962902,150.89,150.83,10.1892]
["bitfinex","SOLUSD",1642100911560,0.07962902,150.89,150.83,10.4492]
["bitfinex","SOLUSD",1642100912160,0.07962902,150.89,150.83,9.9392]
["bitfinex","SOLUSD",1642100912560,2.65,150.88,150.83,9.9392]
["bitfinex","SOLUSD",1642100913162,2.91,150.88,150.83,9.9392]
["bitfinex","SOLUSD",1642100913364,3.16,150.88,150.83,9.9392]
["bitfinex","SOLUSD",1642100914365,2.9,150.88,150.83,9.9392]
["bitfinex","SOLUSD",1642100914565,3.16,150.88,150.83,9.9392]
["bitfinex","SOLUSD",1642100915167,1.90014193,150.85,150.83,9.9392]
["bitfinex","SOLUSD",1642100915370,0.07962902,150.89,150.85,42.0]
["bitfinex","SOLUSD",1642100915667,0.07962902,150.89,150.87,9.9374]
["bitfinex","SOLUSD",1642100915873,0.07962902,150.89,150.84,2.65]
["bitfinex","SOLUSD",1642100916070,5.87062902,150.89,150.8,2.65]
["bitfinex","SOLUSD",1642100916270,2.65,150.88,150.77,7.95]
["bitfinex","SOLUSD",1642100916473,2.9,150.88,150.77,7.95]
["bitfinex","SOLUSD",1642100916971,8.65,150.88,150.81,9.9418]
["bitfinex","SOLUSD",1642100917172,6.0,150.88,150.81,26.35884231]
["bitfinex","SOLUSD",1642100917572,0.07962902,150.89,150.81,26.61884231]
["bitfinex","SOLUSD",1642100917775,2.65,150.88,150.81,26.61884231]
["bitfinex","SOLUSD",1642100917974,6.0,150.88,150.81,26.61884231]
["bitfinex","SOLUSD",1642100918191,6.0,150.88,150.81,9.9418]
["bitfinex","SOLUSD",1642100918592,0.07962902,150.89,150.81,9.9418]
["bitfinex","SOLUSD",1642100918792,2.65,150.88,150.81,9.9418]
["bitfinex","SOLUSD",1642100918995,6.0,150.88,150.81,9.9418]
["bitfinex","SOLUSD",1642100919194,6.0,150.88,150.81,25.1472746]
["bitfinex","SOLUSD",1642100919493,0.07962902,150.89,150.81,25.1472746]
["bitfinex","SOLUSD",1642100919692,0.07962902,150.89,150.81,25.4072746]
["bitfinex","SOLUSD",1642100919894,0.07962902,150.89,150.81,25.1472746]
["bitfinex","SOLUSD",1642100920294,0.07962902,150.89,150.81,9.9418]
["bitfinex","SOLUSD",1642100920694,2.65,150.88,150.81,9.9418]
["bitfinex","SOLUSD",1642100920898,2.65,150.88,150.81,0.02]
["bitfinex","SOLUSD",1642100921096,15.447,150.88,150.81,0.02]
["bitfinex","SOLUSD",1642100921498,82.247,150.88,150.76,13.768525]
["bitfinex","SOLUSD",1642100921898,15.447,150.88,150.77,9.9442]
["bitfinex","SOLUSD",1642100922099,8.65,150.88,150.77,11.59419521]
["bitfinex","SOLUSD",1642100922300,8.65,150.88,150.78,7.95]
["bitfinex","SOLUSD",1642100922502,0.07962902,150.89,150.79,33.1352]
["bitfinex","SOLUSD",1642100922700,0.07962902,150.89,150.79,41.0852]
["bitfinex","SOLUSD",1642100922899,0.07962902,150.89,150.8,14.06137791]
["bitfinex","SOLUSD",1642100923101,0.07962902,150.89,150.8,14.57137791]
["bitfinex","SOLUSD",1642100923300,0.07962902,150.89,150.83,9.9406]
["bitfinex","SOLUSD",1642100923503,0.07962902,150.89,150.83,0.51]
["bitfinex","SOLUSD",1642100924203,0.07962902,150.89,150.83,0.25]
["bitfinex","SOLUSD",1642100924402,0.07962902,150.89,150.84,1.64999521]
["bitfinex","SOLUSD",1642100924600,0.07962902,150.89,150.85,9.9393]
["bitfinex","SOLUSD",1642100924802,0.07962902,150.89,150.81,8.21]
["bitfinex","SOLUSD",1642100925001,0.07962902,150.89,150.81,10.86]
["bitfinex","SOLUSD",1642100926002,0.07962902,150.89,150.82,16.05301245]
["bitfinex","SOLUSD",1642100926203,0.07962902,150.89,150.83,9.9403]
["bitfinex","SOLUSD",1642100926600,0.07962902,150.89,150.83,10.2003]
["bitfinex","SOLUSD",1642100927000,0.07962902,150.89,150.83,16.2003]
["bitfinex","SOLUSD",1642100927201,0.07962902,150.89,150.84,1.64999521]
["bitfinex","SOLUSD",1642100927501,0.07962902,150.89,150.82,49.18421245]
["bitfinex","SOLUSD",1642100927701,0.07962902,150.89,150.82,16.05301245]
["bitfinex","SOLUSD",1642100928102,0.07962902,150.89,150.82,16.12003526]
["bitfinex","SOLUSD",1642100928504,0.07962902,150.89,150.84,9.9406]
["bitfinex","SOLUSD",1642100930303,0.07962902,150.89,150.85,13.14954157]
["bitfinex","SOLUSD",1642100930502,0.07962902,150.89,150.86,9.9396]
["bitfinex","SOLUSD",1642100930705,0.07962902,150.89,150.87,0.03219996]
["bitfinex","SOLUSD",1642100932306,0.07962902,150.89,150.87,9.97109996]
["bitfinex","SOLUSD",1642100932506,0.07962902,150.89,150.88,44.00098116]
["bitfinex","SOLUSD",1642100932906,0.07962902,150.89,150.88,44.26098116]
["bitfinex","SOLUSD",1642100934108,0.07962902,150.89,150.88,14.26098116]
["bitfinex","SOLUSD",1642100935611,0.07962902,150.89,150.88,47.38248116]
["bitfinex","SOLUSD",1642100936714,0.00962902,150.89,150.88,122.63248116]
["bitfinex","SOLUSD",1642100936947,7.93098752,150.99,150.89,79.0]
["bitfinex","SOLUSD",1642100937140,7.93098752,150.99,150.94,9.9347]
["bitfinex","SOLUSD",1642100938040,13.93098752,150.99,150.94,9.9347]
["bitfinex","SOLUSD",1642100938441,6.33276083,150.99,150.94,9.9347]
["bitfinex","SOLUSD",1642100938841,0.33276083,150.99,150.94,9.9347]
["bitfinex","SOLUSD",1642100939044,6.33276083,150.99,150.94,9.9347]
["bitfinex","SOLUSD",1642100939241,0.33276083,150.99,150.95,12.40629346]
["bitfinex","SOLUSD",1642100939641,0.33276083,150.99,150.97,9.9317]
["bitfinex","SOLUSD",1642100939842,0.33276083,150.99,150.98,0.03219996]
["bitfinex","SOLUSD",1642100940642,0.33276083,150.99,150.98,43.03219996]
["bitfinex","SOLUSD",1642100940840,0.33276083,150.99,150.98,43.29219996]
["bitfinex","SOLUSD",1642100941042,0.33276083,150.99,150.98,57.76228154]
["bitfinex","SOLUSD",1642100941243,0.33276083,150.99,150.98,67.69268154]
["bitfinex","SOLUSD",1642100941444,10.24722669,151.06,150.99,72.0]
["bitfinex","SOLUSD",1642100941648,7.59822669,151.06,151.0,2.648]
["bitfinex","SOLUSD",1642100941844,7.59822669,151.06,151.0,10.598]
["bitfinex","SOLUSD",1642100942044,7.59822669,151.06,151.0,17.108]
["bitfinex","SOLUSD",1642100942242,9.49778336,151.1,151.02,9.9278]
["bitfinex","SOLUSD",1642100942446,2.648,151.12,151.02,9.9278]
["bitfinex","SOLUSD",1642100942644,4.29599521,151.13,151.02,9.9278]
["bitfinex","SOLUSD",1642100942843,2.646,151.13,151.02,9.9278]
["bitfinex","SOLUSD",1642100943245,7.95,151.12,151.02,9.9278]
["bitfinex","SOLUSD",1642100943444,8.59171706,151.1,151.02,9.9278]
["bitfinex","SOLUSD",1642100943645,2.646,151.09,151.02,9.9278]
["bitfinex","SOLUSD",1642100943944,8.896,151.09,151.02,9.9278]
["bitfinex","SOLUSD",1642100944247,2.896,151.09,151.02,9.9278]
["bitfinex","SOLUSD",1642100944453,8.896,151.09,151.02,9.9278]
["bitfinex","SOLUSD",1642100944653,6.25,151.09,151.02,9.9278]
["bitfinex","SOLUSD",1642100945150,2.648,151.13,151.02,10.1778]
["bitfinex","SOLUSD",1642100945350,2.648,151.13,151.03,2.646]
["bitfinex","SOLUSD",1642100945555,18.19715455,151.16,151.08,9.9249]
["bitfinex","SOLUSD",1642100945751,10.23718447,151.16,151.08,9.9249]
["bitfinex","SOLUSD",1642100946452,10.23718447,151.16,151.08,10.1849]
["bitfinex","SOLUSD",1642100946652,10.23718447,151.16,151.08,9.9249]
["bitfinex","SOLUSD",1642100946854,16.23718447,151.16,151.08,10.1849]
["bitfinex","SOLUSD",1642100947252,16.23718447,151.16,151.08,9.9249]
["bitfinex","SOLUSD",1642100947451,16.23718447,151.16,151.08,10.1849]
["bitfinex","SOLUSD",1642100947654,8.646,151.16,151.08,10.1849]
["bitfinex","SOLUSD",1642100948053,8.896,151.16,151.08,9.9249]
["bitfinex","SOLUSD",1642100948453,9.156,151.16,151.08,9.9249]
["bitfinex","SOLUSD",1642100948653,9.156,151.16,151.06,9.9265]
["bitfinex","SOLUSD",1642100948854,27.0318,151.16,151.06,9.9265]
["bitfinex","SOLUSD",1642100949054,27.0318,151.16,151.0,2.646]
["bitfinex","SOLUSD",1642100949455,2.68282915,151.15,151.01,15.61389627]
["bitfinex","SOLUSD",1642100949653,2.646,151.14,151.01,15.61389627]
["bitfinex","SOLUSD",1642100949853,2.646,151.14,151.04,9.9277]
["bitfinex","SOLUSD",1642100950055,2.896,151.14,151.04,24.98559711]
["bitfinex","SOLUSD",1642100950455,8.896,151.14,151.04,25.24559711]
["bitfinex","SOLUSD",1642100950654,8.646,151.14,151.04,25.24559711]
["bitfinex","SOLUSD",1642100951355,2.646,151.14,151.04,24.98559711]
["bitfinex","SOLUSD",1642100951966,5.73595651,151.14,151.04,9.9277]
["bitfinex","SOLUSD",1642100952170,66.8,151.13,151.02,12.5755]
["bitfinex","SOLUSD",1642100952360,66.8,151.13,150.98,7.95]
["bitfinex","SOLUSD",1642100952361,2.646,151.12,150.98,7.95]
["bitfinex","SOLUSD",1642100952560,10.846,151.12,150.98,6.0]
["bitfinex","SOLUSD",1642100952764,2.896,151.12,150.98,13.95]
["bitfinex","SOLUSD",1642100953161,8.896,151.12,150.99,13.54810391]
["bitfinex","SOLUSD",1642100953362,2.896,151.12,150.99,13.54810391]
["bitfinex","SOLUSD",1642100953569,8.896,151.12,150.99,19.54810391]
["bitfinex","SOLUSD",1642100953969,2.896,151.12,151.01,9.9302]
["bitfinex","SOLUSD",1642100954364,74.48212622,151.11,151.01,9.9302]
["bitfinex","SOLUSD",1642100954570,2.646,151.1,151.01,9.9302]
["bitfinex","SOLUSD",1642100954965,2.896,151.1,151.01,10.1902]
["bitfinex","SOLUSD",1642100955166,0.25,151.1,151.01,10.1902]
["bitfinex","SOLUSD",1642100955366,2.648,151.09,151.01,10.1902]
["bitfinex","SOLUSD",1642100955565,0.25,151.09,151.01,9.9302]
["bitfinex","SOLUSD",1642100955798,0.25,151.09,151.02,14.71708189]
["bitfinex","SOLUSD",1642100955995,0.25,151.09,151.03,9.9289]
["bitfinex","SOLUSD",1642100956194,0.25,151.09,151.02,14.71708189]
["bitfinex","SOLUSD",1642100956794,2.898,151.12,151.02,14.71708189]
["bitfinex","SOLUSD",1642100957197,2.898,151.12,151.02,24.64718189]
["bitfinex","SOLUSD",1642100957794,8.898,151.12,151.02,24.64718189]
["bitfinex","SOLUSD",1642100957996,7.95,151.11,150.97,2.648]
["bitfinex","SOLUSD",1642100958196,2.648,151.1,151.0,9.9309]
["bitfinex","SOLUSD",1642100958395,7.95,151.09,151.0,9.9309]
["bitfinex","SOLUSD",1642100958594,2.648,151.08,150.97,2.648]
["bitfinex","SOLUSD",1642100958796,18.595,151.08,150.95,15.03874355]
["bitfinex","SOLUSD",1642100958996,18.845,151.08,150.96,33.1051]
["bitfinex","SOLUSD",1642100959197,24.845,151.08,150.96,9.9337]
["bitfinex","SOLUSD",1642100959397,66.8,151.07,150.96,9.9337]
["bitfinex","SOLUSD",1642100959599,2.648,151.06,150.96,9.9337]
["bitfinex","SOLUSD",1642100959997,8.898,151.06,150.96,9.9337]
["bitfinex","SOLUSD",1642100960197,8.898,151.06,150.96,26.67425619]
["bitfinex","SOLUSD",1642100960800,6.0,151.06,150.97,2.648]
["bitfinex","SOLUSD",1642100960998,13.95,151.12,151.0,9.9309]
["bitfinex","SOLUSD",1642100961198,5.69358366,151.1,151.0,9.9309]
["bitfinex","SOLUSD",1642100961398,5.69358366,151.1,151.0,10.1909]
["bitfinex","SOLUSD",1642100961598,11.69358366,151.1,151.0,27.45028905]
["bitfinex","SOLUSD",1642100962097,11.94358366,151.1,151.0,27.45028905]
["bitfinex","SOLUSD",1642100962298,0.25,151.1,151.0,27.45028905]
["bitfinex","SOLUSD",1642100962500,2.896,151.11,151.0,27.45028905]
["bitfinex","SOLUSD",1642100962699,0.25,151.11,151.0,27.45028905]
["bitfinex","SOLUSD",1642100963097,3.158,151.12,151.0,27.45028905]
["bitfinex","SOLUSD",1642100963299,2.54922972,151.11,150.98,9.9322]
["bitfinex","SOLUSD",1642100963498,2.648,151.1,150.98,9.9322]
["bitfinex","SOLUSD",1642100963899,2.898,151.1,150.98,9.9322]
["bitfinex","SOLUSD",1642100964298,2.898,151.1,150.98,23.50769881]
["bitfinex","SOLUSD",1642100964701,2.648,151.1,150.98,23.50769881]
["bitfinex","SOLUSD",1642100964900,2.648,151.1,150.98,25.41769402]
["bitfinex","SOLUSD",1642100965103,2.648,151.12,150.99,2.648]
["bitfinex","SOLUSD",1642100965300,2.648,151.12,151.05,9.9276]
["bitfinex","SOLUSD",1642100965500,5.69358366,151.13,151.05,9.9276]
["bitfinex","SOLUSD",1642100965701,2.646,151.12,151.06,14.49756497]
["bitfinex","SOLUSD",1642100965902,5.69358366,151.13,151.06,14.49756497]
["bitfinex","SOLUSD",1642100966101,2.646,151.14,151.06,20.49756497]
["bitfinex","SOLUSD",1642100966301,2.646,151.14,151.06,14.49756497]
["bitfinex","SOLUSD",1642100966901,2.646,151.14,151.06,24.42466497]
["bitfinex","SOLUSD",1642100967100,2.646,151.14,151.06,24.68466497]
["bitfinex","SOLUSD",1642100968103,5.69358366,151.15,151.06,24.68466497]
["bitfinex","SOLUSD",1642100968104,5.69358366,151.16,151.06,24.68466497]
["bitfinex","SOLUSD",1642100968301,5.69358366,151.16,151.06,24.93466497]
["bitfinex","SOLUSD",1642100968504,5.69358366,151.16,151.06,24.68466497]
["bitfinex","SOLUSD",1642100968704,11.69358366,151.16,151.06,24.68466497]
["bitfinex","SOLUSD",1642100968906,11.69358366,151.16,151.06,26.33466018]
["bitfinex","SOLUSD",1642100969102,11.69358366,151.16,151.06,24.68466497]
["bitfinex","SOLUSD",1642100969502,6.0,151.16,151.06,24.68466497]
["bitfinex","SOLUSD",1642100969905,14.33958366,151.18,151.06,24.68466497]
["bitfinex","SOLUSD",1642100970308,15.69057782,151.18,151.06,24.42466497]
["bitfinex","SOLUSD",1642100970504,15.69057782,151.18,151.06,9.9271]
["bitfinex","SOLUSD",1642100970705,15.69057782,151.18,151.04,9.9285]
["bitfinex","SOLUSD",1642100970906,66.8,151.17,151.04,9.9285]
["bitfinex","SOLUSD",1642100971106,2.646,151.16,151.04,9.9285]
["bitfinex","SOLUSD",1642100971508,18.8249,151.16,151.04,9.9285]
["bitfinex","SOLUSD",1642100971807,2.646,151.16,151.04,17.8785]
["bitfinex","SOLUSD",1642100972107,5.69358366,151.18,151.11,9.9233]
["bitfinex","SOLUSD",1642100973108,5.94358366,151.18,151.11,9.9233]
["bitfinex","SOLUSD",1642100973607,5.69358366,151.18,151.11,9.9233]
["bitfinex","SOLUSD",1642100974107,0.25,151.18,151.05,2.646]
["bitfinex","SOLUSD",1642100974308,4.29599521,151.17,151.03,2.646]
["bitfinex","SOLUSD",1642100974510,10.54599521,151.17,151.04,15.89553202]
["bitfinex","SOLUSD",1642100975108,10.80599521,151.17,151.07,23.48142344]
["bitfinex","SOLUSD",1642100975710,8.906,151.17,151.07,23.48142344]
["bitfinex","SOLUSD",1642100976210,6.0,151.17,151.07,26.38742344]
["bitfinex","SOLUSD",1642100976611,8.646,151.18,151.07,26.38742344]
["bitfinex","SOLUSD",1642100976811,2.646,151.18,151.07,26.38742344]
["bitfinex","SOLUSD",1642100977010,8.646,151.18,151.07,26.38742344]
["bitfinex","SOLUSD",1642100977310,8.646,151.18,151.07,26.12742344]
["bitfinex","SOLUSD",1642100977513,8.896,151.18,151.07,26.12742344]
["bitfinex","SOLUSD",1642100977911,8.896,151.18,151.07,23.48142344]
["bitfinex","SOLUSD",1642100978114,8.646,151.18,151.07,23.48142344]
["bitfinex","SOLUSD",1642100978713,8.906,151.18,151.07,23.48142344]
["bitfinex","SOLUSD",1642100980013,9.156,151.18,151.07,23.74142344]
["bitfinex","SOLUSD",1642100980215,2.646,151.18,151.07,23.48142344]
["bitfinex","SOLUSD",1642100980418,2.646,151.18,151.08,1.64999521]
["bitfinex","SOLUSD",1642100980618,5.69358366,151.19,151.14,9.9219]
["bitfinex","SOLUSD",1642100981018,5.69358366,151.19,151.15,14.66680726]
["bitfinex","SOLUSD",1642100981516,11.69358366,151.19,151.15,14.66680726]
["bitfinex","SOLUSD",1642100981717,5.69358366,151.19,151.15,14.66680726]
["bitfinex","SOLUSD",1642100981946,11.69358366,151.19,151.09,2.646]
["bitfinex","SOLUSD",1642100982117,2.646,151.18,151.05,2.646]
["bitfinex","SOLUSD",1642100982318,12.24599521,151.18,151.02,12.458]
["bitfinex","SOLUSD",1642100982522,1.64999521,151.17,151.02,12.458]
["bitfinex","SOLUSD",1642100982730,2.646,151.16,151.02,12.458]
["bitfinex","SOLUSD",1642100982919,12.5744,151.16,151.03,16.86355438]
["bitfinex","SOLUSD",1642100983123,18.8244,151.16,151.04,2.646]
["bitfinex","SOLUSD",1642100983321,18.8244,151.16,151.03,16.86355438]
["bitfinex","SOLUSD",1642100983923,19.0844,151.16,151.03,26.79355438]
["bitfinex","SOLUSD",1642100984122,20.73439521,151.16,151.03,26.79355438]
["bitfinex","SOLUSD",1642100984525,2.646,151.16,151.03,26.79355438]
["bitfinex","SOLUSD",1642100984724,2.646,151.17,151.04,2.646]
["bitfinex","SOLUSD",1642100984928,2.646,151.2,151.1,9.9243]
["bitfinex","SOLUSD",1642100985127,0.25,151.17,151.04,12.176]
["bitfinex","SOLUSD",1642100985425,2.646,151.16,151.04,12.426]
["bitfinex","SOLUSD",1642100985630,0.25,151.17,151.04,12.176]
["bitfinex","SOLUSD",1642100985827,2.896,151.16,151.02,2.646]
["bitfinex","SOLUSD",1642100986027,2.896,151.16,151.04,9.9287]
["bitfinex","SOLUSD",1642100986028,11.17999521,151.15,151.04,9.9287]
["bitfinex","SOLUSD",1642100986327,11.17999521,151.15,151.0,2.646]
["bitfinex","SOLUSD",1642100986328,69.446,151.14,151.0,2.646]
["bitfinex","SOLUSD",1642100986528,9.53,151.13,150.98,2.646]
["bitfinex","SOLUSD",1642100986728,66.8,151.12,150.97,42.6347]
["bitfinex","SOLUSD",1642100986928,7.58672176,151.2,151.03,0.32244891]
["bitfinex","SOLUSD",1642100987129,5.69358366,151.15,151.09,9.9255]
["bitfinex","SOLUSD",1642100987329,8.366e-05,151.15,151.11,51.0]
["bitfinex","SOLUSD",1642100987528,8.366e-05,151.15,151.12,12.176]
["bitfinex","SOLUSD",1642100987727,8.366e-05,151.15,151.13,0.03219996]
["bitfinex","SOLUSD",1642100987931,60.2198,151.27,151.13,0.03219996]
["bitfinex","SOLUSD",1642100988131,7.58502486,151.26,151.13,15.37272684]
["bitfinex","SOLUSD",1642100988329,2.645,151.25,151.13,25.29482684]
["bitfinex","SOLUSD",1642100988529,8.895,151.25,151.13,25.55482684]
["bitfinex","SOLUSD",1642100988729,8.645,151.25,151.13,25.29482684]
["bitfinex","SOLUSD",1642100988931,8.645,151.25,151.13,25.55482684]
["bitfinex","SOLUSD",1642100989330,10.60159739,151.25,151.13,25.55482684]
["bitfinex","SOLUSD",1642100990352,4.60159739,151.25,151.13,25.55482684]
["bitfinex","SOLUSD",1642100990553,2.645,151.25,151.13,31.55482684]
["bitfinex","SOLUSD",1642100991153,3.79200564,151.22,151.13,31.55482684]
["bitfinex","SOLUSD",1642100991955,3.79200564,151.23,151.13,31.55482684]
["bitfinex","SOLUSD",1642100992354,10.04200564,151.23,151.13,31.55482684]
["bitfinex","SOLUSD",1642100993259,9.79200564,151.23,151.13,39.49482684]
["bitfinex","SOLUSD",1642100993456,3.79200564,151.23,151.14,1.64999521]
["bitfinex","SOLUSD",1642100993757,3.79200564,151.23,151.19,9.9178]
["bitfinex","SOLUSD",1642100994857,3.79200564,151.25,151.19,9.9178]
["bitfinex","SOLUSD",1642100996761,3.79200564,151.26,151.19,9.9178]
["bitfinex","SOLUSD",1642100997573,3.79200564,151.26,151.19,17.8578]
["bitfinex","SOLUSD",1642100997873,7.58303479,151.26,151.19,17.8578]
["bitfinex","SOLUSD",1642100998674,7.84303479,151.26,151.19,17.8578]
["bitfinex","SOLUSD",1642100999174,3.79102915,151.25,151.19,17.8578]
["bitfinex","SOLUSD",1642100999776,3.79102915,151.25,151.19,7.94]
["bitfinex","SOLUSD",1642100999976,2.645,151.24,151.17,9.9205]
["bitfinex","SOLUSD",1642101000178,2.645,151.24,151.15,7.94]
["bitfinex","SOLUSD",1642101000375,2.645,151.24,151.12,9.9932]
["bitfinex","SOLUSD",1642101000376,12.8173,151.24,151.12,9.9932]
["bitfinex","SOLUSD",1642101000576,12.5673,151.24,151.12,9.9932]
["bitfinex","SOLUSD",1642101000809,2.645,151.24,151.13,17.5878973]
["bitfinex","SOLUSD",1642101001006,7.58303479,151.25,151.14,20.5071]
["bitfinex","SOLUSD",1642101001403,7.58303479,151.23,151.14,20.5071]
["bitfinex","SOLUSD",1642101001604,7.58303479,151.23,151.14,20.7671]
["bitfinex","SOLUSD",1642101001802,7.58303479,151.23,151.14,21.0171]
["bitfinex","SOLUSD",1642101002202,3.79200564,151.23,151.14,21.0171]
["bitfinex","SOLUSD",1642101002403,47.6516,151.27,151.14,21.0171]
["bitfinex","SOLUSD",1642101002905,6.43700564,151.28,151.21,9.9162]
["bitfinex","SOLUSD",1642101003104,3.79200564,151.28,151.21,18.1162]
["bitfinex","SOLUSD",1642101003505,3.79200564,151.3,151.21,18.1162]
["bitfinex","SOLUSD",1642101003704,3.5602,151.29,151.25,9.9133]
["bitfinex","SOLUSD",1642101003904,3.79200564,151.3,151.25,17.8533]
["bitfinex","SOLUSD",1642101004106,3.79200564,151.3,151.25,17.1133]
["bitfinex","SOLUSD",1642101004306,3.79200564,151.32,151.25,17.1133]
["bitfinex","SOLUSD",1642101004706,3.79200564,151.32,151.26,12.99807559]
["bitfinex","SOLUSD",1642101004906,78.95628336,151.42,151.29,9.9111]
["bitfinex","SOLUSD",1642101004907,2.642,151.39,151.29,9.9111]
["bitfinex","SOLUSD",1642101005107,2.642,151.41,151.29,9.9111]
["bitfinex","SOLUSD",1642101005307,10.21938141,151.41,151.29,9.9111]
["bitfinex","SOLUSD",1642101005507,66.8,151.4,151.29,9.9111]
["bitfinex","SOLUSD",1642101005710,2.642,151.39,151.29,9.9111]
["bitfinex","SOLUSD",1642101005908,2.642,151.39,151.29,23.17865727]
["bitfinex","SOLUSD",1642101006308,12.43037187,151.39,151.29,23.17865727]
["bitfinex","SOLUSD",1642101006809,8.17126211,151.39,151.29,23.17865727]
["bitfinex","SOLUSD",1642101007011,6.43037187,151.39,151.29,23.43865727]
["bitfinex","SOLUSD",1642101007308,3.63104447,151.38,151.29,17.8511]
["bitfinex","SOLUSD",1642101007510,2.642,151.37,151.29,7.94]
["bitfinex","SOLUSD",1642101007916,8.642,151.37,151.29,7.94]
["bitfinex","SOLUSD",1642101008318,17.82113269,151.37,151.29,7.94]
["bitfinex","SOLUSD",1642101008509,18.08113269,151.37,151.29,17.8527]
["bitfinex","SOLUSD",1642101008909,8.892,151.37,151.29,17.8527]
["bitfinex","SOLUSD",1642101009110,8.892,151.37,151.29,7.94]
["bitfinex","SOLUSD",1642101009918,66.8,151.36,151.22,2.642]
["bitfinex","SOLUSD",1642101010118,10.40479195,151.35,151.23,7.94]
["bitfinex","SOLUSD",1642101010519,9.9175,151.34,151.23,7.94]
["bitfinex","SOLUSD",1642101010817,2.644,151.33,151.23,7.94]
["bitfinex","SOLUSD",1642101011016,2.894,151.33,151.23,7.94]
["bitfinex","SOLUSD",1642101011418,2.644,151.33,151.23,8.2]
["bitfinex","SOLUSD",1642101011615,2.644,151.33,151.23,7.94]
["bitfinex","SOLUSD",1642101011815,0.25,151.33,151.23,17.8567]
["bitfinex","SOLUSD",1642101012015,2.644,151.32,151.23,17.8567]
["bitfinex","SOLUSD",1642101012416,2.894,151.32,151.23,17.8567]
["bitfinex","SOLUSD",1642101013318,2.644,151.32,151.23,17.8567]
["bitfinex","SOLUSD",1642101013520,2.644,151.35,151.24,2.644]
["bitfinex","SOLUSD",1642101013722,2.644,151.35,151.28,9.9131]
["bitfinex","SOLUSD",1642101013920,8.644,151.35,151.28,9.9131]
["bitfinex","SOLUSD",1642101014119,6.0,151.38,151.28,9.9131]
["bitfinex","SOLUSD",1642101014326,2.642,151.37,151.28,9.9131]
["bitfinex","SOLUSD",1642101014524,2.642,151.4,151.28,12.5551]
["bitfinex","SOLUSD",1642101015125,16.21848948,151.4,151.28,12.5551]
["bitfinex","SOLUSD",1642101015524,10.21848948,151.4,151.28,12.5551]
["bitfinex","SOLUSD",1642101015728,10.21848948,151.4,151.28,12.8151]
["bitfinex","SOLUSD",1642101015924,10.21848948,151.4,151.28,12.5551]
["bitfinex","SOLUSD",1642101016130,2.642,151.4,151.28,12.8051]
["bitfinex","SOLUSD",1642101016724,51.8892,151.41,151.28,12.8051]
["bitfinex","SOLUSD",1642101016925,57.8892,151.41,151.28,12.8051]
["bitfinex","SOLUSD",1642101017524,66.8,151.4,151.28,12.8051]
["bitfinex","SOLUSD",1642101017924,6.25,151.4,151.28,12.8051]
["bitfinex","SOLUSD",1642101018327,6.25,151.4,151.28,12.8151]
["bitfinex","SOLUSD",1642101018531,0.25,151.4,151.28,12.8151]
["bitfinex","SOLUSD",1642101018834,2.642,151.39,151.28,18.5651]
["bitfinex","SOLUSD",1642101019029,2.642,151.4,151.28,18.5651]
["bitfinex","SOLUSD",1642101019227,2.96248122,151.39,151.28,12.5651]
["bitfinex","SOLUSD",1642101019461,2.96248122,151.39,151.28,12.0551]
["bitfinex","SOLUSD",1642101019632,3.21248122,151.39,151.28,12.0551]
["bitfinex","SOLUSD",1642101020030,3.47248122,151.39,151.28,12.0551]
["bitfinex","SOLUSD",1642101020238,2.642,151.38,151.28,9.4131]
["bitfinex","SOLUSD",1642101020633,8.892,151.38,151.28,9.4131]
["bitfinex","SOLUSD",1642101021031,8.892,151.38,151.27,9.9143]
["bitfinex","SOLUSD",1642101021334,16.832,151.38,151.27,9.9143]
["bitfinex","SOLUSD",1642101021733,16.832,151.38,151.23,33.0474]
["bitfinex","SOLUSD",1642101021933,66.8,151.37,151.21,12.4401]
["bitfinex","SOLUSD",1642101022134,10.582,151.36,151.21,9.7981]
["bitfinex","SOLUSD",1642101022331,10.582,151.36,151.15,485.35870861]
["bitfinex","SOLUSD",1642101022531,47.3822,151.35,151.15,485.35870861]
["bitfinex","SOLUSD",1642101022731,10.584,151.34,151.15,485.35870861]
["bitfinex","SOLUSD",1642101022934,23.3036,151.33,151.16,2.644]
["bitfinex","SOLUSD",1642101023132,66.8,151.32,151.17,16.10813999]
["bitfinex","SOLUSD",1642101023331,2.644,151.31,151.18,2.644]
["bitfinex","SOLUSD",1642101023533,9.21248122,151.31,151.18,2.644]
["bitfinex","SOLUSD",1642101023736,2.644,151.3,151.18,2.644]
["bitfinex","SOLUSD",1642101024136,8.894,151.3,151.18,2.644]
["bitfinex","SOLUSD",1642101024335,8.894,151.3,151.22,9.9171]
["bitfinex","SOLUSD",1642101024535,6.25,151.3,151.22,9.9171]
["bitfinex","SOLUSD",1642101024934,8.644,151.32,151.22,9.9171]
["bitfinex","SOLUSD",1642101025135,6.0,151.3,151.22,9.9171]
["bitfinex","SOLUSD",1642101025334,6.0,151.32,151.22,9.9171]
["bitfinex","SOLUSD",1642101025537,6.0,151.32,151.22,10.1771]
["bitfinex","SOLUSD",1642101025738,45.07025292,151.33,151.22,10.1771]
["bitfinex","SOLUSD",1642101026238,45.33025292,151.33,151.22,10.1771]
["bitfinex","SOLUSD",1642101026444,23.5636,151.33,151.22,10.1771]
["bitfinex","SOLUSD",1642101026970,2.644,151.34,151.24,9.9157]
["bitfinex","SOLUSD",1642101027170,2.642,151.35,151.25,7.94]
["bitfinex","SOLUSD",1642101027371,10.38150041,151.38,151.25,25.91003475]
["bitfinex","SOLUSD",1642101027572,10.38150041,151.38,151.25,26.17003475]
["bitfinex","SOLUSD",1642101027775,2.642,151.38,151.25,23.52803475]
["bitfinex","SOLUSD",1642101028073,2.642,151.38,151.28,9.9132]
["bitfinex","SOLUSD",1642101028272,2.642,151.38,151.26,2.642]
["bitfinex","SOLUSD",1642101028472,2.902,151.38,151.25,26.17003475]
["bitfinex","SOLUSD",1642101029075,12.8162,151.38,151.25,36.08523475]
["bitfinex","SOLUSD",1642101029874,8.30829883,151.37,151.25,36.08523475]
["bitfinex","SOLUSD",1642101030075,2.642,151.36,151.25,33.44323475]
["bitfinex","SOLUSD",1642101030276,69.442,151.36,151.25,17.8552]
["bitfinex","SOLUSD",1642101030877,69.692,151.36,151.25,17.8552]
["bitfinex","SOLUSD",1642101031176,69.692,151.36,151.25,31.83049873]
["bitfinex","SOLUSD",1642101031379,2.892,151.36,151.25,31.83049873]
["bitfinex","SOLUSD",1642101031777,69.692,151.36,151.25,31.83049873]
["bitfinex","SOLUSD",1642101031977,69.952,151.36,151.25,31.83049873]
["bitfinex","SOLUSD",1642101032177,69.952,151.36,151.25,17.8552]
["bitfinex","SOLUSD",1642101032777,69.952,151.36,151.25,9.9152]
["bitfinex","SOLUSD",1642101033176,79.8677,151.36,151.25,9.9152]
["bitfinex","SOLUSD",1642101033783,69.952,151.36,151.25,9.9152]
["bitfinex","SOLUSD",1642101035282,75.952,151.36,151.25,9.9152]
["bitfinex","SOLUSD",1642101035683,66.8,151.34,151.25,9.9152]
["bitfinex","SOLUSD",1642101035883,5.02881104,151.33,151.25,9.9152]
["bitfinex","SOLUSD",1642101036085,7.1663105,151.33,151.25,9.9152]
["bitfinex","SOLUSD",1642101036884,1.88749946,151.32,151.25,9.9152]
["bitfinex","SOLUSD",1642101037083,2.644,151.31,151.25,9.9152]
["bitfinex","SOLUSD",1642101037483,8.894,151.31,151.25,9.9152]
["bitfinex","SOLUSD",1642101037784,4.78149946,151.31,151.25,9.9152]
["bitfinex","SOLUSD",1642101037984,8.30829883,151.3,151.19,12.4089]
["bitfinex","SOLUSD",1642101038215,10.584,151.29,151.19,9.7649]
["bitfinex","SOLUSD",1642101038485,66.8,151.28,151.17,51.75504142]
["bitfinex","SOLUSD",1642101038687,66.8,151.28,151.14,1.62343845]
["bitfinex","SOLUSD",1642101038688,2.645,151.27,151.14,1.62343845]
["bitfinex","SOLUSD",1642101039187,2.645,151.27,151.14,17.68826913]
["bitfinex","SOLUSD",1642101039487,4.53249946,151.27,151.18,9.9202]
["bitfinex","SOLUSD",1642101039685,1.88749946,151.27,151.18,9.9202]
["bitfinex","SOLUSD",1642101040086,1.88749946,151.27,151.18,10.1702]
["bitfinex","SOLUSD",1642101040286,1.88749946,151.27,151.23,9.916]
["bitfinex","SOLUSD",1642101040785,4.53149946,151.3,151.23,9.916]
["bitfinex","SOLUSD",1642101040987,2.13749946,151.3,151.23,9.916]
["bitfinex","SOLUSD",1642101042688,0.25,151.3,151.23,9.916]
["bitfinex","SOLUSD",1642101042887,2.894,151.3,151.23,9.916]
["bitfinex","SOLUSD",1642101043688,4.78149946,151.3,151.23,9.916]
["bitfinex","SOLUSD",1642101043889,2.13749946,151.3,151.23,9.916]
["bitfinex","SOLUSD",1642101044489,1.88749946,151.3,151.23,10.176]
["bitfinex","SOLUSD",1642101044690,1.88749946,151.31,151.23,10.176]
["bitfinex","SOLUSD",1642101045591,1.88749946,151.3,151.23,10.176]
["bitfinex","SOLUSD",1642101045790,1.88749946,151.3,151.23,12.82]
["bitfinex","SOLUSD",1642101046596,1.88749946,151.3,151.23,12.56]
["bitfinex","SOLUSD",1642101046799,1.88749946,151.3,151.23,9.916]
["bitfinex","SOLUSD",1642101051806,1.88749946,151.29,151.23,9.916]
["bitfinex","SOLUSD",1642101052205,1.88749946,151.29,151.22,19.9947]
["bitfinex","SOLUSD",1642101052402,2.13749946,151.29,151.22,19.9947]
["bitfinex","SOLUSD",1642101053723,1.88749946,151.28,151.22,19.9947]
["bitfinex","SOLUSD",1642101053924,4.53149946,151.28,151.22,10.0772]
["bitfinex","SOLUSD",1642101054125,4.78149946,151.28,151.17,1.62343845]
["bitfinex","SOLUSD",1642101054324,5.04149946,151.28,151.17,1.62343845]
["bitfinex","SOLUSD",1642101054724,1.88749946,151.27,151.16,36.90475711]
["bitfinex","SOLUSD",1642101054924,2.645,151.26,151.17,9.9208]
["bitfinex","SOLUSD",1642101055325,2.895,151.26,151.17,9.9208]
["bitfinex","SOLUSD",1642101055927,1.88749946,151.25,151.17,9.9208]
["bitfinex","SOLUSD",1642101056325,2.13749946,151.25,151.17,9.9208]
["bitfinex","SOLUSD",1642101057627,1.88749946,151.25,151.18,2.645]
["bitfinex","SOLUSD",1642101057829,1.88749946,151.25,151.21,9.9158]
["bitfinex","SOLUSD",1642101058928,2.14749946,151.25,151.21,9.9158]
["bitfinex","SOLUSD",1642101059129,0.26,151.25,151.21,9.9158]
["bitfinex","SOLUSD",1642101059330,4.53149946,151.28,151.21,9.9158]
["bitfinex","SOLUSD",1642101059528,1.88749946,151.28,151.21,9.9158]
["bitfinex","SOLUSD",1642101060129,1.88749946,151.26,151.21,9.9158]
["bitfinex","SOLUSD",1642101060331,1.88749946,151.26,151.22,2.644]
["bitfinex","SOLUSD",1642101060630,1.88749946,151.26,151.24,9.9147]
["bitfinex","SOLUSD",1642101060828,1.88749946,151.26,151.25,0.03219996]
["bitfinex","SOLUSD",1642101061032,7.91969944,151.26,151.17,12.164]
["bitfinex","SOLUSD",1642101061228,7.91969944,151.26,151.17,9.52]
["bitfinex","SOLUSD",1642101061630,8.17969944,151.26,151.22,9.9177]
["bitfinex","SOLUSD",1642101061832,1.88749946,151.26,151.22,9.9177]
["bitfinex","SOLUSD",1642101062131,1.88749946,151.31,151.22,9.9177]
["bitfinex","SOLUSD",1642101062333,2.644,151.3,151.22,9.9177]
["bitfinex","SOLUSD",1642101062532,2.894,151.3,151.22,9.9177]
["bitfinex","SOLUSD",1642101063240,1.88749946,151.29,151.22,9.9177]
["bitfinex","SOLUSD",1642101063533,2.13749946,151.29,151.18,4.26743845]
["bitfinex","SOLUSD",1642101063733,2.644,151.28,151.18,1.62343845]
["bitfinex","SOLUSD",1642101063933,14.05149946,151.28,151.18,1.62343845]
["bitfinex","SOLUSD",1642101064134,22.21149467,151.28,151.18,1.62343845]
["bitfinex","SOLUSD",1642101064434,9.9208,151.26,151.18,1.62343845]
["bitfinex","SOLUSD",1642101064635,8.20797729,151.24,151.18,1.62343845]
["bitfinex","SOLUSD",1642101064836,2.645,151.23,151.18,1.62343845]
["bitfinex","SOLUSD",1642101065034,69.695,151.23,151.13,392.89339143]
["bitfinex","SOLUSD",1642101065635,75.695,151.23,151.13,392.89339143]
["bitfinex","SOLUSD",1642101065834,75.695,151.23,151.13,391.89339143]
["bitfinex","SOLUSD",1642101066034,69.695,151.23,151.16,9.9215]
["bitfinex","SOLUSD",1642101066235,2.895,151.23,151.16,9.9215]
["bitfinex","SOLUSD",1642101066435,0.25,151.23,151.16,9.9215]
["bitfinex","SOLUSD",1642101066834,8.895,151.24,151.16,9.9215]
["bitfinex","SOLUSD",1642101067035,2.13749946,151.24,151.16,9.9215]
["bitfinex","SOLUSD",1642101068236,2.13749946,151.24,151.16,22.99641596]
["bitfinex","SOLUSD",1642101069737,2.39749946,151.24,151.16,22.99641596]
["bitfinex","SOLUSD",1642101069938,0.51,151.24,151.16,22.99641596]
["bitfinex","SOLUSD",1642101070337,4.78249946,151.25,151.16,22.99641596]
["bitfinex","SOLUSD",1642101070537,2.39749946,151.25,151.16,22.99641596]
["bitfinex","SOLUSD",1642101071139,1.88749946,151.25,151.16,22.99641596]
["bitfinex","SOLUSD",1642101071339,1.88749946,151.25,151.16,23.24641596]
["bitfinex","SOLUSD",1642101071744,1.88749946,151.25,151.16,29.24641596]
["bitfinex","SOLUSD",1642101071941,1.88749946,151.25,151.17,2.645]
["bitfinex","SOLUSD",1642101072140,1.88749946,151.25,151.21,9.917]
["bitfinex","SOLUSD",1642101072539,1.88749946,151.27,151.21,9.917]
["bitfinex","SOLUSD",1642101074141,2.13749946,151.27,151.21,9.917]
["bitfinex","SOLUSD",1642101074341,2.13749946,151.27,151.17,4.26843845]
["bitfinex","SOLUSD",1642101074541,2.645,151.26,151.17,4.26843845]
["bitfinex","SOLUSD",1642101074742,1.88749946,151.25,151.17,4.26843845]
["bitfinex","SOLUSD",1642101074943,2.645,151.24,151.17,2.645]
["bitfinex","SOLUSD",1642101075346,8.895,151.24,151.18,9.9202]
["bitfinex","SOLUSD",1642101075744,75.695,151.24,151.18,9.9202]
["bitfinex","SOLUSD",1642101076147,77.58249946,151.24,151.18,9.9202]
["bitfinex","SOLUSD",1642101077044,11.04249946,151.24,151.18,9.9202]
["bitfinex","SOLUSD",1642101077445,8.39749946,151.24,151.18,9.9202]
["bitfinex","SOLUSD",1642101077644,2.645,151.23,151.18,9.9202]
["bitfinex","SOLUSD",1642101078046,8.645,151.23,151.18,9.9202]
["bitfinex","SOLUSD",1642101078244,75.445,151.23,151.14,69.40083439]
["bitfinex","SOLUSD",1642101078444,75.445,151.23,151.17,9.9209]
["bitfinex","SOLUSD",1642101078645,72.8,151.23,151.17,9.9209]
["bitfinex","SOLUSD",1642101079546,74.68749946,151.23,151.17,9.9209]
["bitfinex","SOLUSD",1642101079746,77.33249946,151.23,151.17,9.9209]
["bitfinex","SOLUSD",1642101080552,77.59249946,151.23,151.14,51.79365737]
["bitfinex","SOLUSD",1642101080753,77.59249946,151.23,151.16,9.9216]
["bitfinex","SOLUSD",1642101081656,75.705,151.23,151.16,9.9216]
["bitfinex","SOLUSD",1642101081858,6.0,151.23,151.16,9.9216]
["bitfinex","SOLUSD",1642101082057,1.88749946,151.24,151.16,10.1716]
["bitfinex","SOLUSD",1642101082258,1.88749946,151.24,151.17,2.645]
["bitfinex","SOLUSD",1642101082458,1.88749946,151.24,151.2,9.9158]
["bitfinex","SOLUSD",1642101082659,25.2293,151.28,151.2,9.9158]
["bitfinex","SOLUSD",1642101082660,1.88749946,151.25,151.2,9.9158]
["bitfinex","SOLUSD",1642101084061,1.88749946,151.28,151.2,9.9158]
["bitfinex","SOLUSD",1642101084261,4.53149946,151.28,151.2,9.9158]
["bitfinex","SOLUSD",1642101085263,66.8,151.29,151.2,11.53923845]
["bitfinex","SOLUSD",1642101085465,67.06,151.29,151.2,11.53923845]
["bitfinex","SOLUSD",1642101085662,67.06,151.29,151.2,11.38923845]
["bitfinex","SOLUSD",1642101085863,67.31,151.29,151.2,11.38923845]
["bitfinex","SOLUSD",1642101086362,69.19749946,151.29,151.2,9.7658]
["bitfinex","SOLUSD",1642101086563,2.644,151.28,151.2,9.7658]
["bitfinex","SOLUSD",1642101086981,2.894,151.28,151.2,9.7658]
["bitfinex","SOLUSD",1642101087382,66.8,151.27,151.2,9.7658]
["bitfinex","SOLUSD",1642101088282,67.05,151.27,151.18,11.54323845]
["bitfinex","SOLUSD",1642101088483,2.645,151.26,151.18,11.54323845]
["bitfinex","SOLUSD",1642101088883,8.895,151.26,151.18,11.54323845]
["bitfinex","SOLUSD",1642101089186,2.895,151.26,151.18,11.54323845]
["bitfinex","SOLUSD",1642101089383,3.155,151.26,151.18,9.9198]
["bitfinex","SOLUSD",1642101092688,15.907,151.26,151.17,1.62343845]
["bitfinex","SOLUSD",1642101093190,15.907,151.26,151.18,1.62343845]
["bitfinex","SOLUSD",1642101093589,25.427,151.26,151.18,1.62343845]
["bitfinex","SOLUSD",1642101093891,1.88749946,151.24,151.15,1.62343845]
["bitfinex","SOLUSD",1642101094088,69.445,151.23,151.15,1.62343845]
["bitfinex","SOLUSD",1642101094489,75.695,151.23,151.15,1.62343845]
["bitfinex","SOLUSD",1642101095288,9.9228,151.22,151.15,1.62343845]
["bitfinex","SOLUSD",1642101095489,2.645,151.21,151.14,11.54623845]
["bitfinex","SOLUSD",1642101095695,8.645,151.21,151.14,1.62343845]
["bitfinex","SOLUSD",1642101095891,66.8,151.2,151.14,1.62343845]
["bitfinex","SOLUSD",1642101096094,2.646,151.19,151.14,1.62343845]
["bitfinex","SOLUSD",1642101096491,2.896,151.19,151.14,1.62343845]
["bitfinex","SOLUSD",1642101096790,2.896,151.19,151.13,1.62343845]
["bitfinex","SOLUSD",1642101096991,0.25,151.19,151.13,1.62343845]
["bitfinex","SOLUSD",1642101097492,85.6201,151.2,151.13,1.62343845]
["bitfinex","SOLUSD",1642101097692,85.6201,151.2,151.12,11.54713845]
["bitfinex","SOLUSD",1642101097892,82.9741,151.2,151.12,11.54713845]
["bitfinex","SOLUSD",1642101099298,2.646,151.19,151.12,11.54713845]
["bitfinex","SOLUSD",1642101099496,2.896,151.19,151.12,11.54713845]
["bitfinex","SOLUSD",1642101100397,0.25,151.19,151.12,11.54713845]
["bitfinex","SOLUSD",1642101100900,67.05,151.2,151.12,11.54713845]
["bitfinex","SOLUSD",1642101101298,67.31,151.2,151.12,11.54713845]
["bitfinex","SOLUSD",1642101101700,67.05,151.2,151.13,11.54663845]
["bitfinex","SOLUSD",1642101103001,67.31,151.2,151.13,11.54663845]
["bitfinex","SOLUSD",1642101103902,67.31,151.2,151.13,9.9232]
["bitfinex","SOLUSD",1642101105511,67.31,151.2,151.13,11.54663845]
["bitfinex","SOLUSD",1642101105735,0.51,151.2,151.13,11.54663845]
["bitfinex","SOLUSD",1642101105935,2.896,151.21,151.13,11.54663845]
["bitfinex","SOLUSD",1642101106143,4.53349946,151.22,151.13,11.54663845]
["bitfinex","SOLUSD",1642101106335,1.88749946,151.22,151.13,11.54663845]
["bitfinex","SOLUSD",1642101106534,1.88749946,151.22,151.13,27.57663845]
["bitfinex","SOLUSD",1642101107341,46.9226,151.23,151.16,1.62343845]
["bitfinex","SOLUSD",1642101107542,46.9226,151.23,151.16,15.92232908]
["bitfinex","SOLUSD",1642101107737,46.9226,151.23,151.19,9.9193]
["bitfinex","SOLUSD",1642101111743,46.9226,151.23,151.18,11.54363845]
["bitfinex","SOLUSD",1642101112640,46.9226,151.23,151.18,9.9202]
["bitfinex","SOLUSD",1642101113043,113.9726,151.23,151.18,9.9202]
["bitfinex","SOLUSD",1642101114344,115.19007141,151.23,151.18,9.9202]
["bitfinex","SOLUSD",1642101114543,115.19007141,151.23,151.17,9.921]
["bitfinex","SOLUSD",1642101114743,121.19007141,151.23,151.17,9.921]
["bitfinex","SOLUSD",1642101115144,121.19007141,151.23,151.15,1.62343845]
["bitfinex","SOLUSD",1642101115345,2.645,151.22,151.15,1.62343845]
["bitfinex","SOLUSD",1642101115544,8.895,151.22,151.15,1.62343845]
["bitfinex","SOLUSD",1642101116044,26.029,151.22,151.15,1.62343845]
["bitfinex","SOLUSD",1642101116645,36.2118,151.22,151.14,1.62343845]
["bitfinex","SOLUSD",1642101117545,38.09929946,151.22,151.13,17.05095491]
["bitfinex","SOLUSD",1642101117763,38.09929946,151.22,151.13,26.97435491]
["bitfinex","SOLUSD",1642101118146,28.17649946,151.22,151.13,26.97435491]
["bitfinex","SOLUSD",1642101118346,20.56249946,151.22,151.13,26.97435491]
["bitfinex","SOLUSD",1642101119447,20.31249946,151.22,151.13,26.97435491]
["bitfinex","SOLUSD",1642101119848,66.8,151.21,151.13,26.97435491]
["bitfinex","SOLUSD",1642101120049,2.646,151.2,151.13,26.97435491]
["bitfinex","SOLUSD",1642101120448,2.646,151.2,151.14,1.62343845]
["bitfinex","SOLUSD",1642101120649,2.646,151.2,151.15,9.9218]
["bitfinex","SOLUSD",1642101120949,0.25,151.2,151.15,9.9218]
["bitfinex","SOLUSD",1642101121148,0.25,151.2,151.14,1.62343845]
["bitfinex","SOLUSD",1642101121349,8.895,151.21,151.14,1.62343845]
["bitfinex","SOLUSD",1642101121552,8.645,151.21,151.14,11.54623845]
["bitfinex","SOLUSD",1642101121950,8.895,151.21,151.14,11.54623845]
["bitfinex","SOLUSD",1642101122150,48.81009946,151.23,151.15,2.645]
["bitfinex","SOLUSD",1642101122350,48.81009946,151.23,151.15,12.165]
["bitfinex","SOLUSD",1642101122550,48.81009946,151.23,151.15,12.675]
["bitfinex","SOLUSD",1642101123251,46.9226,151.23,151.19,9.9184]
["bitfinex","SOLUSD",1642101124254,46.9226,151.23,151.19,11.54183845]
["bitfinex","SOLUSD",1642101126559,46.9226,151.23,151.19,1.62343845]
["bitfinex","SOLUSD",1642101126955,47.1726,151.23,151.19,1.62343845]
["bitfinex","SOLUSD",1642101127155,47.1726,151.23,151.17,1.62343845]
["bitfinex","SOLUSD",1642101127558,47.1726,151.23,151.19,9.9197]
["bitfinex","SOLUSD",1642101128258,47.1726,151.23,151.17,1.62343845]
["bitfinex","SOLUSD",1642101128658,2.645,151.22,151.17,11.54443845]
["bitfinex","SOLUSD",1642101129062,2.895,151.22,151.17,1.62343845]
["bitfinex","SOLUSD",1642101129463,9.74118429,151.21,151.17,1.62343845]
["bitfinex","SOLUSD",1642101129863,9.99118429,151.21,151.15,1.62343845]
["bitfinex","SOLUSD",1642101130664,76.79118429,151.21,151.15,1.62343845]
["bitfinex","SOLUSD",1642101130962,76.79118429,151.21,151.14,1.62343845]
["bitfinex","SOLUSD",1642101132063,82.79118429,151.21,151.13,1.62343845]
["bitfinex","SOLUSD",1642101132262,2.646,151.2,151.13,11.54703845]
["bitfinex","SOLUSD",1642101132462,2.896,151.2,151.13,11.54703845]
["bitfinex","SOLUSD",1642101136367,75.696,151.2,151.13,11.54703845]
["bitfinex","SOLUSD",1642101137170,6.25,151.2,151.13,11.54703845]
["bitfinex","SOLUSD",1642101137467,0.25,151.2,151.13,11.54703845]
["bitfinex","SOLUSD",1642101137672,0.25,151.21,151.13,11.54703845]
["bitfinex","SOLUSD",1642101137867,0.25,151.21,151.17,9.92]
["bitfinex","SOLUSD",1642101138068,48.81009946,151.23,151.17,9.92]
["bitfinex","SOLUSD",1642101138069,55.06009946,151.23,151.17,9.92]
["bitfinex","SOLUSD",1642101138271,48.81009946,151.23,151.17,9.92]
["bitfinex","SOLUSD",1642101138469,46.9226,151.23,151.18,2.645]
["bitfinex","SOLUSD",1642101138669,46.9226,151.23,151.16,2.905]
["bitfinex","SOLUSD",1642101139070,46.9226,151.23,151.16,8.905]
["bitfinex","SOLUSD",1642101139271,46.9226,151.23,151.16,2.905]
["bitfinex","SOLUSD",1642101139569,46.9226,151.23,151.18,1.62343845]
["bitfinex","SOLUSD",1642101140270,46.9226,151.23,151.2,9.9182]
["bitfinex","SOLUSD",1642101140470,46.9226,151.23,151.21,0.03219996]
["bitfinex","SOLUSD",1642101141070,6.03219998,151.22,151.21,0.03219996]
["bitfinex","SOLUSD",1642101141274,6.03219998,151.22,151.19,1.62343845]
["bitfinex","SOLUSD",1642101141971,6.03219998,151.22,151.2,0.03219996]
["bitfinex","SOLUSD",1642101142174,6.03219998,151.22,151.21,9.9181]
["bitfinex","SOLUSD",1642101142372,6.03219998,151.22,151.2,0.03219996]
["bitfinex","SOLUSD",1642101142974,46.9226,151.23,151.2,0.03219996]
["bitfinex","SOLUSD",1642101143374,46.9226,151.23,151.2,9.95119996]
["bitfinex","SOLUSD",1642101144773,46.9226,151.23,151.21,15.96514522]
["bitfinex","SOLUSD",1642101144972,46.9226,151.23,151.22,9.9156]
["bitfinex","SOLUSD",1642101145176,46.9226,151.23,151.22,9.94779996]
["bitfinex","SOLUSD",1642101147474,47.1726,151.23,151.22,0.03219996]
["bitfinex","SOLUSD",1642101147675,53.20479998,151.23,151.21,9.9183]
["bitfinex","SOLUSD",1642101148076,53.20479998,151.23,151.19,1.62343845]
["bitfinex","SOLUSD",1642101148478,2.645,151.22,151.19,1.62343845]
["bitfinex","SOLUSD",1642101148680,2.645,151.22,151.18,1.62343845]
["bitfinex","SOLUSD",1642101148876,2.895,151.22,151.18,1.62343845]
["bitfinex","SOLUSD",1642101149581,2.895,151.22,151.16,1.62343845]
["bitfinex","SOLUSD",1642101150180,2.895,151.22,151.16,11.54453845]
["bitfinex","SOLUSD",1642101151281,3.155,151.22,151.16,11.54453845]
["bitfinex","SOLUSD",1642101151683,9.155,151.22,151.16,11.54453845]
["bitfinex","SOLUSD",1642101151984,3.155,151.22,151.16,11.54453845]
["bitfinex","SOLUSD",1642101152188,3.155,151.22,151.16,1.62343845]
["bitfinex","SOLUSD",1642101152386,16.223,151.22,151.16,1.62343845]
["bitfinex","SOLUSD",1642101152987,66.8,151.21,151.16,1.62343845]
["bitfinex","SOLUSD",1642101153188,2.645,151.2,151.15,1.62343845]
["bitfinex","SOLUSD",1642101153588,16.65177485,151.2,151.15,1.62343845]
["bitfinex","SOLUSD",1642101154190,26.57587485,151.2,151.14,1.62343845]
["bitfinex","SOLUSD",1642101154818,66.8,151.19,151.14,1.62343845]
["bitfinex","SOLUSD",1642101155015,67.05,151.19,151.14,1.62343845]
["bitfinex","SOLUSD",1642101155214,67.05,151.19,151.13,1.62343845]
["bitfinex","SOLUSD",1642101159518,0.25,151.19,151.13,1.62343845]
["bitfinex","SOLUSD",1642101159921,6.51,151.2,151.13,11.54693845]
["bitfinex","SOLUSD",1642101160123,2.646,151.19,151.13,11.54693845]
["bitfinex","SOLUSD",1642101160521,2.896,151.19,151.13,11.54693845]
["bitfinex","SOLUSD",1642101161523,0.25,151.19,151.13,11.54693845]
["bitfinex","SOLUSD",1642101161921,0.25,151.19,151.14,1.62343845]
["bitfinex","SOLUSD",1642101162121,3.156,151.2,151.14,1.62343845]
["bitfinex","SOLUSD",1642101162624,3.156,151.2,151.13,11.54693845]
["bitfinex","SOLUSD",1642101164326,85.8802,151.2,151.13,1.62343845]
["bitfinex","SOLUSD",1642101164525,77.2342,151.2,151.13,1.62343845]
["bitfinex","SOLUSD",1642101165025,67.31,151.2,151.13,1.62343845]
["bitfinex","SOLUSD",1642101166125,67.31,151.2,151.13,11.54673845]
["bitfinex","SOLUSD",1642101166325,67.31,151.2,151.14,1.62343845]
["bitfinex","SOLUSD",1642101166626,75.956,151.2,151.14,1.62343845]
["bitfinex","SOLUSD",1642101166824,73.31,151.2,151.14,1.62343845]
["bitfinex","SOLUSD",1642101167227,73.31,151.2,151.13,1.62343845]
["bitfinex","SOLUSD",1642101167427,2.646,151.19,151.13,1.62343845]
["bitfinex","SOLUSD",1642101167627,12.5709,151.19,151.13,1.62343845]
["bitfinex","SOLUSD",1642101167829,18.8209,151.19,151.13,1.62343845]
["bitfinex","SOLUSD",1642101168027,66.8,151.18,151.13,1.62343845]
["bitfinex","SOLUSD",1642101168426,6.25,151.18,151.13,1.62343845]
["bitfinex","SOLUSD",1642101168626,0.25,151.18,151.13,1.62343845]
["bitfinex","SOLUSD",1642101169630,0.51,151.19,151.13,1.62343845]
["bitfinex","SOLUSD",1642101169832,6.25,151.2,151.13,1.62343845]
["bitfinex","SOLUSD",1642101170032,0.25,151.2,151.13,1.62343845]
["bitfinex","SOLUSD",1642101170435,2.646,151.21,151.13,11.54703845]
["bitfinex","SOLUSD",1642101170634,2.646,151.22,151.14,16.21484588]
["bitfinex","SOLUSD",1642101170835,46.9226,151.23,151.15,1.62343845]
["bitfinex","SOLUSD",1642101171034,52.9226,151.23,151.15,1.62343845]
["bitfinex","SOLUSD",1642101171937,53.1726,151.23,151.15,1.62343845]
["bitfinex","SOLUSD",1642101172435,53.1726,151.23,151.16,1.62343845]
["bitfinex","SOLUSD",1642101172436,53.4326,151.23,151.16,1.62343845]
["bitfinex","SOLUSD",1642101172637,9.9235,151.21,151.16,1.62343845]
["bitfinex","SOLUSD",1642101173040,16.1735,151.21,151.16,1.62343845]
["bitfinex","SOLUSD",1642101173261,16.1735,151.21,151.15,1.62343845]
["bitfinex","SOLUSD",1642101174268,66.8,151.2,151.15,1.62343845]
["bitfinex","SOLUSD",1642101174464,67.05,151.2,151.15,1.62343845]
["bitfinex","SOLUSD",1642101175465,2.645,151.19,151.15,1.62343845]
["bitfinex","SOLUSD",1642101176065,2.895,151.19,151.14,1.62343845]
["bitfinex","SOLUSD",1642101179574,3.155,151.19,151.14,1.62343845]
["bitfinex","SOLUSD",1642101180777,9.155,151.19,151.14,1.62343845]
["bitfinex","SOLUSD",1642101181179,66.8,151.18,151.14,1.62343845]
["bitfinex","SOLUSD",1642101181376,2.646,151.17,151.12,53.42677281]
["bitfinex","SOLUSD",1642101181576,18.8217,151.17,151.12,53.42677281]
["bitfinex","SOLUSD",1642101181776,18.8217,151.17,151.12,1.62343845]
["bitfinex","SOLUSD",1642101182374,54.0,151.16,151.09,6.27131719]
["bitfinex","SOLUSD",1642101182575,2.646,151.15,151.09,6.27131719]
["bitfinex","SOLUSD",1642101182875,9.725,151.15,151.11,1.89604245]
["bitfinex","SOLUSD",1642101183077,15.975,151.15,151.11,1.89604245]
["bitfinex","SOLUSD",1642101183274,8.97721531,151.14,151.11,1.89604245]
["bitfinex","SOLUSD",1642101183474,2.646,151.13,151.11,1.89604245]
["bitfinex","SOLUSD",1642101183874,9.156,151.13,151.11,1.89604245]
["bitfinex","SOLUSD",1642101184075,6.03219998,151.12,151.11,1.89604245]
["bitfinex","SOLUSD",1642101184474,12.28219998,151.12,151.11,1.89604245]
["bitfinex","SOLUSD",1642101184674,12.28219998,151.12,151.07,9.9276]
["bitfinex","SOLUSD",1642101187178,79.08219998,151.12,151.07,9.9276]
["bitfinex","SOLUSD",1642101190484,79.34219998,151.12,151.07,9.9276]
["bitfinex","SOLUSD",1642101191085,79.34219998,151.12,151.06,9.9283]
["bitfinex","SOLUSD",1642101194515,81.98819998,151.12,151.06,9.9283]
["bitfinex","SOLUSD",1642101194816,81.73819998,151.12,151.06,9.9283]
["bitfinex","SOLUSD",1642101195016,6.03219998,151.12,151.06,9.9283]
["bitfinex","SOLUSD",1642101195214,6.03219998,151.12,151.09,9.9239]
["bitfinex","SOLUSD",1642101195417,3.03219997,151.12,151.1,0.03219996]
["bitfinex","SOLUSD",1642101195615,48.5878,151.17,151.1,0.03219996]
["bitfinex","SOLUSD",1642101195816,2.646,151.16,151.1,0.03219996]
["bitfinex","SOLUSD",1642101196015,8.896,151.16,151.1,0.03219996]
["bitfinex","SOLUSD",1642101196215,8.896,151.16,151.12,9.9239]
["bitfinex","SOLUSD",1642101197917,75.696,151.16,151.12,9.9239]
["bitfinex","SOLUSD",1642101198516,75.956,151.16,151.12,9.9239]
["bitfinex","SOLUSD",1642101198716,9.156,151.16,151.12,9.9239]
["bitfinex","SOLUSD",1642101199416,9.156,151.16,151.1,9.9251]
["bitfinex","SOLUSD",1642101199617,3.156,151.16,151.1,9.9251]
["bitfinex","SOLUSD",1642101199918,9.156,151.16,151.1,9.9251]
["bitfinex","SOLUSD",1642101200121,3.156,151.16,151.1,9.9251]
["bitfinex","SOLUSD",1642101202020,9.156,151.16,151.1,9.9251]
["bitfinex","SOLUSD",1642101202220,3.156,151.16,151.1,9.9251]
["bitfinex","SOLUSD",1642101203122,9.156,151.16,151.1,9.9251]
["bitfinex","SOLUSD",1642101206331,3.156,151.16,151.1,9.9251]
["bitfinex","SOLUSD",1642101207329,9.156,151.16,151.1,9.9251]
["bitfinex","SOLUSD",1642101207930,8.906,151.16,151.1,9.9251]
["bitfinex","SOLUSD",1642101208330,6.26,151.16,151.1,9.9251]
["bitfinex","SOLUSD",1642101208530,0.26,151.16,151.1,9.9251]
["bitfinex","SOLUSD",1642101208731,54.5878,151.17,151.1,9.9251]
["bitfinex","SOLUSD",1642101210233,2.646,151.16,151.08,2.646]
["bitfinex","SOLUSD",1642101210632,1.64999521,151.15,151.08,2.646]
["bitfinex","SOLUSD",1642101210831,4.03912681,151.14,151.08,2.646]
["bitfinex","SOLUSD",1642101211031,20.21762681,151.14,151.08,2.646]
["bitfinex","SOLUSD",1642101211333,31.38762202,151.14,151.05,4.90947298]
["bitfinex","SOLUSD",1642101212035,37.70979045,151.14,151.02,24.5558]
["bitfinex","SOLUSD",1642101212433,37.96979045,151.14,151.02,24.5558]
["bitfinex","SOLUSD",1642101213034,66.8,151.13,151.02,24.5558]
["bitfinex","SOLUSD",1642101213233,9.933,151.08,151.02,24.5558]
["bitfinex","SOLUSD",1642101213434,11.11595519,151.07,151.02,24.5558]
["bitfinex","SOLUSD",1642101213835,84.16595519,151.07,151.02,24.5558]
["bitfinex","SOLUSD",1642101214235,81.51795519,151.07,151.02,24.5558]
["bitfinex","SOLUSD",1642101215142,9.933,151.06,151.02,24.5558]
["bitfinex","SOLUSD",1642101215543,16.183,151.06,151.02,24.5558]
["bitfinex","SOLUSD",1642101215947,16.443,151.06,151.02,24.5558]
["bitfinex","SOLUSD",1642101216549,6.51,151.06,151.02,24.5558]
["bitfinex","SOLUSD",1642101216750,0.51,151.06,151.02,24.5558]
["bitfinex","SOLUSD",1642101216950,8.898,151.07,151.02,24.5558]
["bitfinex","SOLUSD",1642101217151,3.158,151.07,151.02,24.5558]
["bitfinex","SOLUSD",1642101217351,6.0,151.07,151.02,24.5558]
["bitfinex","SOLUSD",1642101217550,8.648,151.11,151.02,34.4867]
["bitfinex","SOLUSD",1642101217752,9.9291,151.12,151.03,2.648]
["bitfinex","SOLUSD",1642101217952,2.646,151.12,151.02,27.2018]
["bitfinex","SOLUSD",1642101218572,2.646,151.12,151.06,9.9283]
["bitfinex","SOLUSD",1642101218975,8.906,151.12,151.06,9.9283]
["bitfinex","SOLUSD",1642101219175,2.646,151.12,151.06,9.9283]
["bitfinex","SOLUSD",1642101219476,8.646,151.12,151.06,9.9283]
["bitfinex","SOLUSD",1642101219775,6.0,151.12,151.06,9.9283]
["bitfinex","SOLUSD",1642101219978,23.0317,151.14,151.06,9.9283]
["bitfinex","SOLUSD",1642101220178,2.646,151.13,151.06,9.9283]
["bitfinex","SOLUSD",1642101220579,9.156,151.13,151.06,9.9283]
["bitfinex","SOLUSD",1642101221783,19.084,151.13,151.06,9.9283]
["bitfinex","SOLUSD",1642101222185,85.884,151.13,151.06,9.9283]
["bitfinex","SOLUSD",1642101225088,85.884,151.13,151.04,9.929]
["bitfinex","SOLUSD",1642101225293,95.404,151.13,151.02,2.646]
["bitfinex","SOLUSD",1642101225488,24.4636,151.12,150.98,2.646]
["bitfinex","SOLUSD",1642101225690,9.9323,151.07,150.99,4.90947298]
["bitfinex","SOLUSD",1642101225890,2.648,151.06,150.99,4.90947298]
["bitfinex","SOLUSD",1642101226089,11.66310821,151.06,150.99,4.90947298]
["bitfinex","SOLUSD",1642101226290,11.66310821,151.06,150.99,14.84237298]
["bitfinex","SOLUSD",1642101226691,11.66310821,151.06,150.99,13.72719929]
["bitfinex","SOLUSD",1642101227192,21.59580821,151.06,150.99,13.72719929]
["bitfinex","SOLUSD",1642101227891,21.59580821,151.06,150.99,9.9329]
["bitfinex","SOLUSD",1642101229525,21.85580821,151.06,150.99,9.9329]
["bitfinex","SOLUSD",1642101230927,88.65580821,151.06,150.99,9.9329]
["bitfinex","SOLUSD",1642101231327,88.65580821,151.06,150.99,7.9329]
["bitfinex","SOLUSD",1642101233331,85.8907,151.06,150.99,7.9329]
["bitfinex","SOLUSD",1642101233531,9.158,151.06,150.99,7.9329]
["bitfinex","SOLUSD",1642101233828,2.898,151.06,150.99,7.9329]
["bitfinex","SOLUSD",1642101234029,0.25,151.06,150.99,7.9329]
["bitfinex","SOLUSD",1642101234430,10.35933967,151.08,150.99,7.9329]
["bitfinex","SOLUSD",1642101234631,2.648,151.07,150.99,7.9329]
["bitfinex","SOLUSD",1642101234830,93.0011,151.07,150.99,7.9329]
["bitfinex","SOLUSD",1642101235030,99.2511,151.07,150.99,7.9329]
["bitfinex","SOLUSD",1642101236633,109.1833,151.07,150.98,9.9334]
["bitfinex","SOLUSD",1642101237331,109.4433,151.07,150.98,9.9334]
["bitfinex","SOLUSD",1642101237530,109.4433,151.07,150.95,12.3493]
["bitfinex","SOLUSD",1642101237733,111.09329521,151.07,150.95,2.648]
["bitfinex","SOLUSD",1642101238737,111.09329521,151.07,150.94,46.7266]
["bitfinex","SOLUSD",1642101238937,66.8,151.05,150.96,3.79515682]
["bitfinex","SOLUSD",1642101239236,0.3357702,151.02,150.96,13.72995682]
["bitfinex","SOLUSD",1642101240040,0.3357702,151.02,150.94,46.7266]
["bitfinex","SOLUSD",1642101241040,0.3357702,151.02,150.95,3.79530101]
["bitfinex","SOLUSD",1642101241242,10.2710702,151.02,150.95,13.73080101]
["bitfinex","SOLUSD",1642101241641,16.5210702,151.02,150.95,3.79530101]
["bitfinex","SOLUSD",1642101242245,2.649,151.01,150.95,3.79530101]
["bitfinex","SOLUSD",1642101242444,2.649,151.01,150.94,9.936]
["bitfinex","SOLUSD",1642101242646,85.6352,151.01,150.94,9.936]
["bitfinex","SOLUSD",1642101242843,90.7992,151.01,150.94,9.936]
["bitfinex","SOLUSD",1642101243044,90.7992,151.01,150.92,23.9659]
["bitfinex","SOLUSD",1642101243943,90.7992,151.01,150.92,33.9034]
["bitfinex","SOLUSD",1642101244144,90.7992,151.01,150.9,2.649]
["bitfinex","SOLUSD",1642101244344,66.8,150.99,150.9,2.649]
["bitfinex","SOLUSD",1642101244545,9.9399,150.96,150.93,3.7957261]
["bitfinex","SOLUSD",1642101244751,13.70630506,150.95,150.93,3.7957261]
["bitfinex","SOLUSD",1642101244946,19.95630506,150.95,150.93,3.7957261]
["bitfinex","SOLUSD",1642101245344,86.75630506,150.95,150.93,3.7957261]
["bitfinex","SOLUSD",1642101245548,86.75630506,150.95,150.89,3.7957261]
["bitfinex","SOLUSD",1642101246146,79.08219998,150.95,150.89,3.7957261]
["bitfinex","SOLUSD",1642101246344,12.28219998,150.95,150.89,3.7957261]
["bitfinex","SOLUSD",1642101246946,12.28219998,150.95,150.88,9.9398]
["bitfinex","SOLUSD",1642101247247,22.22239998,150.95,150.88,9.9398]
["bitfinex","SOLUSD",1642101247446,89.02239998,150.95,150.88,9.9398]
["bitfinex","SOLUSD",1642101247646,89.02239998,150.95,150.89,3.7957261]
["bitfinex","SOLUSD",1642101247846,89.02239998,150.95,150.89,13.7352261]
["bitfinex","SOLUSD",1642101247847,2.65,150.94,150.89,13.7352261]
["bitfinex","SOLUSD",1642101248048,8.9,150.94,150.89,13.7352261]
["bitfinex","SOLUSD",1642101248275,2.9,150.94,150.89,13.7352261]
["bitfinex","SOLUSD",1642101248448,2.65,150.96,150.9,2.65]
["bitfinex","SOLUSD",1642101248650,12.17,151.0,150.9,2.65]
["bitfinex","SOLUSD",1642101248849,12.17,151.0,150.93,9.9352]
["bitfinex","SOLUSD",1642101249049,6.0,151.0,150.93,9.9352]
["bitfinex","SOLUSD",1642101249447,32.0046,151.02,150.93,9.9352]
["bitfinex","SOLUSD",1642101249648,32.0046,151.02,150.93,12.5842]
["bitfinex","SOLUSD",1642101250249,32.2546,151.02,150.93,12.5842]
["bitfinex","SOLUSD",1642101250452,32.0046,151.02,150.93,12.5842]
["bitfinex","SOLUSD",1642101250951,26.0046,151.02,150.93,12.5842]
["bitfinex","SOLUSD",1642101251153,26.0046,151.02,150.93,14.23419521]
["bitfinex","SOLUSD",1642101251350,26.2646,151.02,150.94,3.79549247]
["bitfinex","SOLUSD",1642101251552,26.2646,151.02,150.98,9.9332]
["bitfinex","SOLUSD",1642101251750,2.909,151.02,150.98,9.9332]
["bitfinex","SOLUSD",1642101251949,3.159,151.02,150.98,9.9332]
["bitfinex","SOLUSD",1642101252151,2.899,151.02,150.98,9.9332]
["bitfinex","SOLUSD",1642101253156,2.899,151.02,150.97,9.9341]
["bitfinex","SOLUSD",1642101253359,6.25,151.02,150.97,9.9341]
["bitfinex","SOLUSD",1642101254159,0.25,151.02,150.97,9.9341]
["bitfinex","SOLUSD",1642101254358,2.899,151.03,150.97,9.9341]
["bitfinex","SOLUSD",1642101254658,8.899,151.03,150.97,9.9341]
["bitfinex","SOLUSD",1642101254858,75.699,151.03,150.97,9.9341]
["bitfinex","SOLUSD",1642101255060,85.6342,151.03,150.95,9.9352]
["bitfinex","SOLUSD",1642101256084,85.8942,151.03,150.95,9.9352]
["bitfinex","SOLUSD",1642101258291,2.649,151.03,150.95,9.9352]
["bitfinex","SOLUSD",1642101258489,2.649,151.04,150.95,10.1952]
["bitfinex","SOLUSD",1642101258691,2.649,151.05,150.95,10.1952]
["bitfinex","SOLUSD",1642101258897,15.44854344,151.06,151.0,9.9314]
["bitfinex","SOLUSD",1642101259091,9.44854344,151.06,151.0,9.9314]
["bitfinex","SOLUSD",1642101259294,2.648,151.05,151.0,9.9314]
["bitfinex","SOLUSD",1642101259790,2.908,151.05,151.0,9.9314]
["bitfinex","SOLUSD",1642101259991,2.648,151.11,151.01,2.648]
["bitfinex","SOLUSD",1642101260192,5.68312381,151.15,151.07,9.9251]
["bitfinex","SOLUSD",1642101260597,5.68312381,151.15,151.07,10.1851]
["bitfinex","SOLUSD",1642101260804,5.68312381,151.15,151.07,9.9251]
["bitfinex","SOLUSD",1642101261198,10.50222169,151.16,151.07,12.8211]
["bitfinex","SOLUSD",1642101261400,10.50222169,151.16,151.07,13.0811]
["bitfinex","SOLUSD",1642101261798,10.76222169,151.16,151.07,13.0811]
["bitfinex","SOLUSD",1642101262003,8.76222169,151.16,151.07,13.0811]
["bitfinex","SOLUSD",1642101262201,8.50222169,151.16,151.07,12.8211]
["bitfinex","SOLUSD",1642101262401,8.50222169,151.16,151.07,12.5711]
["bitfinex","SOLUSD",1642101263000,2.646,151.15,151.07,12.5711]
["bitfinex","SOLUSD",1642101263498,2.896,151.15,151.07,12.5711]
["bitfinex","SOLUSD",1642101263900,3.156,151.15,151.07,12.5711]
["bitfinex","SOLUSD",1642101264301,3.156,151.15,151.07,9.9251]
["bitfinex","SOLUSD",1642101264500,3.156,151.15,151.06,2.646]
["bitfinex","SOLUSD",1642101264701,66.8,151.14,151.05,2.646]
["bitfinex","SOLUSD",1642101264903,2.646,151.13,151.02,2.646]
["bitfinex","SOLUSD",1642101265103,66.8,151.12,151.02,2.646]
["bitfinex","SOLUSD",1642101265303,2.646,151.11,151.02,2.646]
["bitfinex","SOLUSD",1642101265509,2.896,151.11,151.02,2.646]
["bitfinex","SOLUSD",1642101265703,2.896,151.11,151.04,9.9295]
["bitfinex","SOLUSD",1642101267104,8.896,151.11,151.04,9.9295]
["bitfinex","SOLUSD",1642101267506,18.8261,151.11,151.03,9.9301]
["bitfinex","SOLUSD",1642101267704,18.8261,151.11,151.01,18.166]
["bitfinex","SOLUSD",1642101268508,18.8261,151.11,151.01,12.166]
["bitfinex","SOLUSD",1642101269111,18.8261,151.11,151.01,12.5774]
["bitfinex","SOLUSD",1642101269307,85.6261,151.11,151.01,12.5774]
["bitfinex","SOLUSD",1642101270409,91.2581,151.11,151.0,9.932]
["bitfinex","SOLUSD",1642101271010,91.5181,151.11,151.0,9.932]
["bitfinex","SOLUSD",1642101272012,91.5181,151.11,150.99,9.9325]
["bitfinex","SOLUSD",1642101272210,66.8,151.09,150.99,9.9325]
["bitfinex","SOLUSD",1642101272412,9.9333,151.07,150.99,9.9325]
["bitfinex","SOLUSD",1642101272611,2.648,151.06,150.99,9.9325]
["bitfinex","SOLUSD",1642101273011,2.898,151.06,150.99,9.9325]
["bitfinex","SOLUSD",1642101273211,0.25,151.06,150.99,9.9325]
["bitfinex","SOLUSD",1642101274010,8.898,151.08,150.99,9.9325]
["bitfinex","SOLUSD",1642101274414,0.25,151.08,150.99,14.49049521]
["bitfinex","SOLUSD",1642101274638,0.25,151.08,150.99,12.5805]
["bitfinex","SOLUSD",1642101274837,2.898,151.09,150.99,12.5805]
["bitfinex","SOLUSD",1642101275038,2.898,151.09,150.97,2.648]
["bitfinex","SOLUSD",1642101275238,16.614,151.09,150.95,19.4978]
["bitfinex","SOLUSD",1642101275439,66.8,151.08,150.96,2.648]
["bitfinex","SOLUSD",1642101275639,2.648,151.07,150.98,3.79399207]
["bitfinex","SOLUSD",1642101276039,75.958,151.07,150.98,3.79399207]
["bitfinex","SOLUSD",1642101276238,9.9342,151.05,150.98,3.79399207]
["bitfinex","SOLUSD",1642101276437,2.648,151.04,150.98,3.79399207]
["bitfinex","SOLUSD",1642101276939,2.648,151.04,150.96,7.58861154]
["bitfinex","SOLUSD",1642101276940,2.898,151.04,150.96,7.58861154]
["bitfinex","SOLUSD",1642101277340,0.25,151.04,150.96,7.58861154]
["bitfinex","SOLUSD",1642101277740,0.25,151.04,150.97,9.934]
["bitfinex","SOLUSD",1642101277940,8.649,151.06,150.97,10.184]
["bitfinex","SOLUSD",1642101278140,6.0,151.06,150.97,24.8608938]
["bitfinex","SOLUSD",1642101278641,0.25,151.06,150.98,3.79461947]
["bitfinex","SOLUSD",1642101279047,0.25,151.06,150.98,13.98751947]
["bitfinex","SOLUSD",1642101279851,2.648,151.05,150.98,13.98751947]
["bitfinex","SOLUSD",1642101280151,0.25,151.05,150.98,13.98751947]
["bitfinex","SOLUSD",1642101280347,0.25,151.05,150.98,10.1929]
["bitfinex","SOLUSD",1642101281049,2.648,151.06,150.98,27.80588021]
["bitfinex","SOLUSD",1642101281249,2.648,151.09,151.04,9.9284]
["bitfinex","SOLUSD",1642101281450,3.64091565,151.12,151.04,9.9284]
["bitfinex","SOLUSD",1642101282249,3.64091565,151.12,151.04,27.28472702]
["bitfinex","SOLUSD",1642101282654,26.5633,151.15,151.04,27.28472702]
["bitfinex","SOLUSD",1642101283050,32.8133,151.15,151.04,27.28472702]
["bitfinex","SOLUSD",1642101283249,26.8133,151.15,151.04,27.53472702]
["bitfinex","SOLUSD",1642101283651,32.8133,151.15,151.04,27.28472702]
["bitfinex","SOLUSD",1642101283852,2.646,151.15,151.04,27.28472702]
["bitfinex","SOLUSD",1642101284052,2.646,151.15,151.04,27.79472702]
["bitfinex","SOLUSD",1642101284659,2.646,151.15,151.04,38.96472223]
["bitfinex","SOLUSD",1642101284856,6.28691565,151.18,151.04,44.96472223]
["bitfinex","SOLUSD",1642101285161,3.64091565,151.18,151.04,56.37086407]
["bitfinex","SOLUSD",1642101285365,3.64091565,151.18,151.05,2.646]
["bitfinex","SOLUSD",1642101285554,3.64091565,151.18,151.11,9.9228]
["bitfinex","SOLUSD",1642101285755,3.64091565,151.2,151.12,2.646]
["bitfinex","SOLUSD",1642101285956,2.646,151.19,151.09,17.1417742]
["bitfinex","SOLUSD",1642101286155,3.64091565,151.2,151.11,0.25]
["bitfinex","SOLUSD",1642101286356,3.64091565,151.2,151.12,2.646]
["bitfinex","SOLUSD",1642101286655,3.64091565,151.2,151.1,2.646]
["bitfinex","SOLUSD",1642101287060,66.8,151.21,151.1,3.156]
["bitfinex","SOLUSD",1642101287458,67.05,151.21,151.1,3.156]
["bitfinex","SOLUSD",1642101287859,65.55,151.21,151.1,3.156]
["bitfinex","SOLUSD",1642101288059,65.81,151.21,151.1,3.156]
["bitfinex","SOLUSD",1642101288259,2.646,151.2,151.14,9.9223]
["bitfinex","SOLUSD",1642101289463,2.896,151.2,151.14,9.9223]
["bitfinex","SOLUSD",1642101292467,3.156,151.2,151.14,9.9223]
["bitfinex","SOLUSD",1642101296167,2.896,151.2,151.14,9.9223]
["bitfinex","SOLUSD",1642101296969,2.896,151.2,151.14,10.1823]
["bitfinex","SOLUSD",1642101297170,2.646,151.2,151.14,10.1823]
["bitfinex","SOLUSD",1642101297474,2.646,151.2,151.14,27.08637469]
["bitfinex","SOLUSD",1642101297673,3.64091565,151.23,151.14,27.08637469]
["bitfinex","SOLUSD",1642101298273,6.0,151.23,151.14,27.08637469]
["bitfinex","SOLUSD",1642101298472,6.25,151.23,151.14,27.08637469]
["bitfinex","SOLUSD",1642101298972,2.645,151.22,151.14,27.08637469]
["bitfinex","SOLUSD",1642101299372,8.895,151.22,151.14,27.08637469]
["bitfinex","SOLUSD",1642101299772,6.25,151.22,151.14,27.08637469]
["bitfinex","SOLUSD",1642101299973,0.51,151.22,151.14,27.08637469]
["bitfinex","SOLUSD",1642101300174,6.51,151.22,151.14,27.08637469]
["bitfinex","SOLUSD",1642101300373,6.25,151.22,151.14,27.08637469]
["bitfinex","SOLUSD",1642101300572,0.25,151.22,151.14,27.08637469]
["bitfinex","SOLUSD",1642101300772,2.645,151.24,151.14,36.85637469]
["bitfinex","SOLUSD",1642101300973,3.64091565,151.26,151.14,36.85637469]
["bitfinex","SOLUSD",1642101300974,2.645,151.25,151.14,44.5063699]
["bitfinex","SOLUSD",1642101301176,3.64091565,151.26,151.15,2.645]
["bitfinex","SOLUSD",1642101301372,3.64091565,151.26,151.21,9.9159]
["bitfinex","SOLUSD",1642101301573,3.64091565,151.26,151.21,26.69166746]
["bitfinex","SOLUSD",1642101302172,3.64091565,151.28,151.21,26.69166746]
["bitfinex","SOLUSD",1642101302373,3.64091565,151.28,151.21,29.33566746]
["bitfinex","SOLUSD",1642101302577,3.64091565,151.28,151.21,35.33566746]
["bitfinex","SOLUSD",1642101303276,1.89467981,151.28,151.21,29.33566746]
["bitfinex","SOLUSD",1642101303674,1.89467981,151.28,151.21,26.69166746]
["bitfinex","SOLUSD",1642101305875,1.89467981,151.27,151.21,26.69166746]
["bitfinex","SOLUSD",1642101306475,1.89467981,151.27,151.21,32.69166746]
["bitfinex","SOLUSD",1642101307680,1.89467981,151.27,151.22,9.52]
["bitfinex","SOLUSD",1642101307878,1.89467981,151.27,151.24,9.9117]
["bitfinex","SOLUSD",1642101308078,3.64091565,151.32,151.25,64.55219996]
["bitfinex","SOLUSD",1642101308305,3.64091565,151.32,151.25,131.35219996]
["bitfinex","SOLUSD",1642101308478,3.64091565,151.32,151.26,16.42537717]
["bitfinex","SOLUSD",1642101308778,3.64091565,151.32,151.26,92.74537717]
["bitfinex","SOLUSD",1642101308978,3.64091565,151.36,151.26,99.25537717]
["bitfinex","SOLUSD",1642101309180,3.64091565,151.36,151.26,32.45537717]
["bitfinex","SOLUSD",1642101309981,3.64091565,151.36,151.28,9.9112]
["bitfinex","SOLUSD",1642101310182,6.28491565,151.38,151.29,15.57823122]
["bitfinex","SOLUSD",1642101310579,6.28491565,151.38,151.29,22.08823122]
["bitfinex","SOLUSD",1642101311382,6.54491565,151.38,151.29,22.08823122]
["bitfinex","SOLUSD",1642101312284,6.54491565,151.38,151.33,9.9097]
["bitfinex","SOLUSD",1642101313085,2.644,151.38,151.33,9.9097]
["bitfinex","SOLUSD",1642101313286,2.644,151.38,151.33,10.1697]
["bitfinex","SOLUSD",1642101313485,2.644,151.38,151.33,9.9097]
["bitfinex","SOLUSD",1642101314086,2.644,151.38,151.33,10.1697]
["bitfinex","SOLUSD",1642101316089,2.644,151.38,151.33,16.1697]
["bitfinex","SOLUSD",1642101316292,2.642,151.39,151.33,10.1697]
["bitfinex","SOLUSD",1642101316491,3.64091565,151.4,151.33,10.1697]
["bitfinex","SOLUSD",1642101316691,2.642,151.39,151.33,10.1697]
["bitfinex","SOLUSD",1642101316895,2.642,151.39,151.33,10.4197]
["bitfinex","SOLUSD",1642101317106,3.64091565,151.4,151.34,12.162]
["bitfinex","SOLUSD",1642101317294,3.64091565,151.41,151.37,9.9042]
["bitfinex","SOLUSD",1642101317493,3.64091565,151.41,151.38,2.642]
["bitfinex","SOLUSD",1642101317692,3.64091565,151.41,151.39,0.03219996]
["bitfinex","SOLUSD",1642101318494,2.642,151.43,151.39,0.03219996]
["bitfinex","SOLUSD",1642101319294,2.642,151.43,151.39,9.93799996]
["bitfinex","SOLUSD",1642101319695,3.64091565,151.44,151.39,9.93799996]
["bitfinex","SOLUSD",1642101319895,6.28191565,151.45,151.39,9.93799996]
["bitfinex","SOLUSD",1642101320297,12.28191565,151.45,151.39,9.93799996]
["bitfinex","SOLUSD",1642101320501,12.53191565,151.45,151.39,9.93799996]
["bitfinex","SOLUSD",1642101321599,68.44999521,151.44,151.34,2.641]
["bitfinex","SOLUSD",1642101321801,2.642,151.43,151.3,2.642]
["bitfinex","SOLUSD",1642101322101,1.80057263,151.42,151.3,2.642]
["bitfinex","SOLUSD",1642101322301,2.642,151.41,151.3,2.642]
["bitfinex","SOLUSD",1642101322500,8.892,151.41,151.3,12.162]
["bitfinex","SOLUSD",1642101322700,2.892,151.41,151.34,9.9087]
["bitfinex","SOLUSD",1642101323104,3.152,151.41,151.34,9.9087]
["bitfinex","SOLUSD",1642101323823,2.152,151.41,151.34,9.9087]
["bitfinex","SOLUSD",1642101324424,2.152,151.41,151.32,9.9099]
["bitfinex","SOLUSD",1642101324724,23.273,151.41,151.27,1.0]
["bitfinex","SOLUSD",1642101324925,24.4585,151.4,151.26,2.642]
["bitfinex","SOLUSD",1642101325124,2.642,151.39,151.26,2.642]
["bitfinex","SOLUSD",1642101325325,2.642,151.39,151.26,8.642]
["bitfinex","SOLUSD",1642101325627,76.7123,151.37,151.26,8.642]
["bitfinex","SOLUSD",1642101325826,2.642,151.36,151.24,2.642]
["bitfinex","SOLUSD",1642101326025,8.892,151.36,151.24,2.642]
["bitfinex","SOLUSD",1642101326225,9.52,151.35,151.24,2.642]
["bitfinex","SOLUSD",1642101326426,9.52,151.35,151.23,3.79399207]
["bitfinex","SOLUSD",1642101326427,2.642,151.34,151.23,3.79399207]
["bitfinex","SOLUSD",1642101326628,35.6972,151.34,151.23,13.71029207]
["bitfinex","SOLUSD",1642101326926,41.9472,151.34,151.23,9.9163]
["bitfinex","SOLUSD",1642101327724,66.8,151.33,151.23,9.9163]
["bitfinex","SOLUSD",1642101327926,69.444,151.32,151.23,9.9163]
["bitfinex","SOLUSD",1642101328128,79.3599,151.32,151.23,9.9163]
["bitfinex","SOLUSD",1642101328325,18.8099,151.32,151.23,9.9163]
["bitfinex","SOLUSD",1642101329026,12.8099,151.32,151.23,9.9163]
["bitfinex","SOLUSD",1642101329629,12.8099,151.32,151.21,9.9173]
["bitfinex","SOLUSD",1642101329831,9.917,151.3,151.2,2.644]
["bitfinex","SOLUSD",1642101330029,12.811,151.3,151.2,2.644]
["bitfinex","SOLUSD",1642101330229,13.071,151.3,151.18,2.644]
["bitfinex","SOLUSD",1642101330636,19.071,151.3,151.18,2.644]
["bitfinex","SOLUSD",1642101330832,16.25292348,151.29,151.18,2.644]
["bitfinex","SOLUSD",1642101331031,8.37546044,151.26,151.2,9.9184]
["bitfinex","SOLUSD",1642101331434,8.88546044,151.26,151.2,9.9184]
["bitfinex","SOLUSD",1642101332532,18.80446044,151.26,151.18,2.644]
["bitfinex","SOLUSD",1642101332732,2.645,151.25,151.13,2.645]
["bitfinex","SOLUSD",1642101332934,7.936,151.25,151.13,2.645]
["bitfinex","SOLUSD",1642101333138,8.446,151.25,151.13,2.645]
["bitfinex","SOLUSD",1642101334234,22.68946678,151.23,151.16,9.9204]
["bitfinex","SOLUSD",1642101334636,23.19946678,151.23,151.16,9.9204]
["bitfinex","SOLUSD",1642101335035,2.645,151.22,151.16,9.9204]
["bitfinex","SOLUSD",1642101335436,3.155,151.22,151.16,9.9204]
["bitfinex","SOLUSD",1642101336135,2.905,151.22,151.16,9.9204]
["bitfinex","SOLUSD",1642101336940,10.4317,151.22,151.15,9.9217]
["bitfinex","SOLUSD",1642101337138,2.645,151.21,151.15,9.9217]
["bitfinex","SOLUSD",1642101337338,13.0767,151.22,151.15,9.9217]
["bitfinex","SOLUSD",1642101337739,2.645,151.22,151.15,9.9217]
["bitfinex","SOLUSD",1642101337938,2.645,151.25,151.15,10.1817]
["bitfinex","SOLUSD",1642101338141,2.645,151.25,151.15,10.4317]
["bitfinex","SOLUSD",1642101338340,2.645,151.25,151.15,12.08169521]
["bitfinex","SOLUSD",1642101338539,2.645,151.25,151.16,9.52]
["bitfinex","SOLUSD",1642101338739,2.645,151.29,151.2,9.9158]
["bitfinex","SOLUSD",1642101338940,12.34315479,151.29,151.2,10.1758]
["bitfinex","SOLUSD",1642101339140,12.59315479,151.29,151.2,10.1758]
["bitfinex","SOLUSD",1642101339540,12.60315479,151.29,151.2,10.1758]
["bitfinex","SOLUSD",1642101339940,12.34315479,151.29,151.2,10.1758]
["bitfinex","SOLUSD",1642101340142,2.644,151.28,151.2,10.1758]
["bitfinex","SOLUSD",1642101340648,2.644,151.28,151.2,9.9158]
["bitfinex","SOLUSD",1642101340842,69.444,151.28,151.2,9.9158]
["bitfinex","SOLUSD",1642101341042,8.644,151.28,151.19,9.9192]
["bitfinex","SOLUSD",1642101341444,8.894,151.28,151.19,9.9192]
["bitfinex","SOLUSD",1642101341943,9.154,151.28,151.19,9.9192]
["bitfinex","SOLUSD",1642101342143,19.0717,151.28,151.19,9.9192]
["bitfinex","SOLUSD",1642101342343,19.0717,151.28,151.17,9.92]
["bitfinex","SOLUSD",1642101342544,42.6462,151.28,151.17,9.92]
["bitfinex","SOLUSD",1642101342746,50.3942,151.28,151.15,2.644]
["bitfinex","SOLUSD",1642101342946,9.52,151.27,151.13,2.645]
["bitfinex","SOLUSD",1642101343151,2.645,151.26,151.13,2.645]
["bitfinex","SOLUSD",1642101343348,12.28522913,151.25,151.13,2.645]
["bitfinex","SOLUSD",1642101343546,9.9215,151.23,151.14,26.49333902]
["bitfinex","SOLUSD",1642101343846,2.645,151.24,151.14,26.49333902]
["bitfinex","SOLUSD",1642101344044,2.645,151.24,151.14,27.00333902]
["bitfinex","SOLUSD",1642101344246,49.2707,151.26,151.15,2.645]
["bitfinex","SOLUSD",1642101344444,49.5207,151.26,151.15,3.155]
["bitfinex","SOLUSD",1642101345045,59.6999,151.26,151.17,9.9199]
["bitfinex","SOLUSD",1642101345246,62.3449,151.26,151.17,9.9199]
["bitfinex","SOLUSD",1642101345847,62.3449,151.26,151.15,2.645]
["bitfinex","SOLUSD",1642101346049,68.3449,151.26,151.14,19.21583902]
["bitfinex","SOLUSD",1642101346949,68.3449,151.26,151.14,19.46583902]
["bitfinex","SOLUSD",1642101347148,68.3449,151.26,151.15,9.9212]
["bitfinex","SOLUSD",1642101347649,19.02081245,151.24,151.15,10.1712]
["bitfinex","SOLUSD",1642101347851,21.66581245,151.24,151.15,10.1712]
["bitfinex","SOLUSD",1642101348050,9.09991245,151.24,151.16,2.645]
["bitfinex","SOLUSD",1642101348450,9.09991245,151.24,151.16,3.155]
["bitfinex","SOLUSD",1642101349252,9.09991245,151.24,151.18,9.9196]
["bitfinex","SOLUSD",1642101349883,9.09991245,151.24,151.16,2.645]
["bitfinex","SOLUSD",1642101350082,2.645,151.23,151.16,2.645]
["bitfinex","SOLUSD",1642101350282,12.5668,151.23,151.16,2.645]
["bitfinex","SOLUSD",1642101350482,18.8168,151.23,151.16,2.645]
["bitfinex","SOLUSD",1642101350680,9.52,151.22,151.09,4.90947298]
["bitfinex","SOLUSD",1642101350885,13.72555336,151.2,151.09,4.90947298]
["bitfinex","SOLUSD",1642101351086,33.0968,151.16,151.08,532.86433956]
["bitfinex","SOLUSD",1642101351281,2.646,151.15,151.08,532.71433956]
["bitfinex","SOLUSD",1642101351480,9.52,151.14,151.08,532.71433956]
["bitfinex","SOLUSD",1642101351679,9.9298,151.11,151.08,532.71433956]
["bitfinex","SOLUSD",1642101351880,8.67819998,151.1,151.08,529.55413956]
["bitfinex","SOLUSD",1642101352080,9.18819998,151.1,151.08,529.55413956]
["bitfinex","SOLUSD",1642101352280,9.18819998,151.1,151.03,9.9291]
["bitfinex","SOLUSD",1642101352982,19.11819998,151.1,151.0,2.646]
["bitfinex","SOLUSD",1642101353180,25.11819998,151.1,150.99,2.648]
["bitfinex","SOLUSD",1642101353584,13.72555336,151.09,150.99,2.648]
["bitfinex","SOLUSD",1642101353783,2.648,151.08,150.99,2.648]
["bitfinex","SOLUSD",1642101353982,17.082,151.08,150.99,1.648]
["bitfinex","SOLUSD",1642101354182,17.342,151.08,150.99,1.648]
["bitfinex","SOLUSD",1642101354585,9.9316,151.07,150.99,11.5799]
["bitfinex","SOLUSD",1642101354783,9.9316,151.07,150.99,9.9319]
["bitfinex","SOLUSD",1642101354984,10.4416,151.07,150.99,9.9319]
["bitfinex","SOLUSD",1642101355183,10.90283056,151.06,150.99,9.9319]
["bitfinex","SOLUSD",1642101355482,11.41283056,151.06,151.0,3.76435864]
["bitfinex","SOLUSD",1642101355684,12.581,151.05,151.0,3.76435864]
["bitfinex","SOLUSD",1642101356188,19.091,151.05,151.0,3.76435864]
["bitfinex","SOLUSD",1642101356384,19.091,151.05,150.99,3.76435864]
["bitfinex","SOLUSD",1642101357587,19.091,151.05,150.98,0.69353612]
["bitfinex","SOLUSD",1642101358287,24.411,151.05,150.98,0.69353612]
["bitfinex","SOLUSD",1642101358886,9.9379,151.01,150.98,0.69353612]
["bitfinex","SOLUSD",1642101359090,2.649,151.0,150.89,6.0]
["bitfinex","SOLUSD",1642101359288,2.649,151.0,150.9,2.649]
["bitfinex","SOLUSD",1642101359493,13.72555336,150.99,150.88,10.21399015]
["bitfinex","SOLUSD",1642101359892,20.23555336,150.99,150.88,10.21399015]
["bitfinex","SOLUSD",1642101360292,30.17345336,150.99,150.88,10.21399015]
["bitfinex","SOLUSD",1642101360689,2.65,150.98,150.88,10.21399015]
["bitfinex","SOLUSD",1642101360990,9.16,150.98,150.89,13.73406819]
["bitfinex","SOLUSD",1642101361790,9.939,150.96,150.89,13.73406819]
["bitfinex","SOLUSD",1642101361991,10.90283056,150.95,150.9,3.79536819]
["bitfinex","SOLUSD",1642101362189,13.55283056,150.95,150.9,3.79536819]
["bitfinex","SOLUSD",1642101362390,14.06283056,150.95,150.9,3.79536819]
["bitfinex","SOLUSD",1642101363092,14.06283056,150.95,150.89,3.79536819]
["bitfinex","SOLUSD",1642101363693,20.06283056,150.95,150.89,3.79536819]
["bitfinex","SOLUSD",1642101363991,20.06283056,150.95,150.88,3.79536819]
["bitfinex","SOLUSD",1642101364191,36.30793056,150.95,150.88,3.79536819]
["bitfinex","SOLUSD",1642101365695,9.52,150.94,150.88,3.79536819]
["bitfinex","SOLUSD",1642101365892,2.65,150.93,150.84,3.79536819]
["bitfinex","SOLUSD",1642101366093,9.9439,150.91,150.84,3.79536819]
["bitfinex","SOLUSD",1642101366296,2.65,150.9,150.84,3.79536819]
["bitfinex","SOLUSD",1642101366492,9.16,150.9,150.84,6.819e-05]
["bitfinex","SOLUSD",1642101366694,12.82151009,150.89,150.84,6.819e-05]
["bitfinex","SOLUSD",1642101366894,2.65,150.88,150.84,6.819e-05]
["bitfinex","SOLUSD",1642101367094,9.9453,150.87,150.83,2.65]
["bitfinex","SOLUSD",1642101367296,9.16,150.88,150.83,2.65]
["bitfinex","SOLUSD",1642101367495,0.26,150.88,150.83,2.65]
["bitfinex","SOLUSD",1642101367694,6.26,150.9,150.83,2.65]
["bitfinex","SOLUSD",1642101367897,0.51,150.9,150.83,2.65]
["bitfinex","SOLUSD",1642101368098,13.99858186,150.89,150.83,12.5926]
["bitfinex","SOLUSD",1642101368297,2.65,150.88,150.83,2.65]
["bitfinex","SOLUSD",1642101368597,8.9,150.88,150.83,2.65]
["bitfinex","SOLUSD",1642101368800,18.68,150.88,150.83,2.65]
["bitfinex","SOLUSD",1642101369297,18.68,150.88,150.79,7.56499015]
["bitfinex","SOLUSD",1642101369298,46.0,150.85,150.79,7.56499015]
["bitfinex","SOLUSD",1642101369497,2.652,150.84,150.79,7.56499015]
["bitfinex","SOLUSD",1642101369697,10.134,150.84,150.79,7.56499015]
["bitfinex","SOLUSD",1642101369898,16.644,150.84,150.79,7.56499015]
["bitfinex","SOLUSD",1642101370099,16.644,150.84,150.77,7.56499015]
["bitfinex","SOLUSD",1642101370298,7.97980207,150.83,150.77,7.56499015]
["bitfinex","SOLUSD",1642101370497,2.652,150.82,150.77,7.56499015]
["bitfinex","SOLUSD",1642101370899,9.52,150.81,150.77,7.56499015]
["bitfinex","SOLUSD",1642101371101,9.52,150.81,150.7,12.6027]
["bitfinex","SOLUSD",1642101371102,85.0,150.79,150.7,12.6027]
["bitfinex","SOLUSD",1642101371313,2.653,150.78,150.7,2.652]
["bitfinex","SOLUSD",1642101371500,9.52,150.77,150.7,2.652]
["bitfinex","SOLUSD",1642101371700,2.653,150.76,150.7,2.652]
["bitfinex","SOLUSD",1642101371899,9.9553,150.73,150.7,2.652]
["bitfinex","SOLUSD",1642101372202,8.68619998,150.72,150.7,2.652]
["bitfinex","SOLUSD",1642101372499,12.28219998,150.72,150.68,500.5317562]
["bitfinex","SOLUSD",1642101372700,12.54219998,150.72,150.65,1.64999521]
["bitfinex","SOLUSD",1642101373100,6.29219998,150.72,150.65,11.60409521]
["bitfinex","SOLUSD",1642101373300,33.1788,150.79,150.65,11.60409521]
["bitfinex","SOLUSD",1642101373301,2.654,150.78,150.66,2.654]
["bitfinex","SOLUSD",1642101373503,9.52,150.81,150.66,10.30399521]
["bitfinex","SOLUSD",1642101373701,9.52,150.83,150.67,1.64999521]
["bitfinex","SOLUSD",1642101373904,9.52,150.83,150.68,2.653]
["bitfinex","SOLUSD",1642101374100,17.70188473,150.82,150.68,2.653]
["bitfinex","SOLUSD",1642101374301,9.9502,150.81,150.71,9.9497]
["bitfinex","SOLUSD",1642101374502,6.9294992,150.79,150.71,10.2097]
["bitfinex","SOLUSD",1642101374900,7.1794992,150.79,150.69,4.30299521]
["bitfinex","SOLUSD",1642101375101,2.653,150.78,150.66,1.64999521]
["bitfinex","SOLUSD",1642101375301,12.173,150.78,150.66,1.64999521]
["bitfinex","SOLUSD",1642101375501,18.683,150.78,150.63,1.64999521]
["bitfinex","SOLUSD",1642101376102,95.4357,150.78,150.63,1.64999521]
["bitfinex","SOLUSD",1642101376704,95.4357,150.78,150.6,19.50774831]
["bitfinex","SOLUSD",1642101377004,1.64999521,150.77,150.61,1.64999521]
["bitfinex","SOLUSD",1642101377210,9.9576,150.7,150.6,17.8577531]
["bitfinex","SOLUSD",1642101377504,2.654,150.69,150.6,17.8577531]
["bitfinex","SOLUSD",1642101377704,2.654,150.69,150.57,11.19736306]
["bitfinex","SOLUSD",1642101377905,8.904,150.69,150.57,8.54336306]
["bitfinex","SOLUSD",1642101378103,6.9294992,150.68,150.57,8.54336306]
["bitfinex","SOLUSD",1642101378304,2.654,150.67,150.57,8.54336306]
["bitfinex","SOLUSD",1642101378505,15.04888473,150.65,150.57,8.54336306]
["bitfinex","SOLUSD",1642101378705,24.62688473,150.65,150.57,8.54336306]
["bitfinex","SOLUSD",1642101378903,24.62688473,150.65,150.55,2.654]
["bitfinex","SOLUSD",1642101378904,30.87688473,150.65,150.55,2.654]
["bitfinex","SOLUSD",1642101379106,31.13688473,150.65,150.54,15.21111916]
["bitfinex","SOLUSD",1642101380206,9.9624,150.63,150.53,18.50536306]
["bitfinex","SOLUSD",1642101380405,31.13688473,150.65,150.52,1.156]
["bitfinex","SOLUSD",1642101380406,6.9294992,150.61,150.52,1.156]
["bitfinex","SOLUSD",1642101380605,13.1794992,150.61,150.52,1.156]
["bitfinex","SOLUSD",1642101380805,2.656,150.6,150.52,1.156]
["bitfinex","SOLUSD",1642101381006,8.906,150.6,150.52,1.156]
["bitfinex","SOLUSD",1642101381205,9.166,150.6,150.52,1.156]
["bitfinex","SOLUSD",1642101381405,19.1303,150.6,150.52,1.156]
["bitfinex","SOLUSD",1642101381610,9.52,150.59,150.52,1.156]
["bitfinex","SOLUSD",1642101381805,13.50674027,150.57,150.52,1.156]
["bitfinex","SOLUSD",1642101382010,2.657,150.56,150.52,1.156]
["bitfinex","SOLUSD",1642101382307,20.01674027,150.57,150.52,1.156]
["bitfinex","SOLUSD",1642101383507,2.657,150.56,150.52,1.156]
["bitfinex","SOLUSD",1642101383908,9.167,150.56,150.52,1.156]
["bitfinex","SOLUSD",1642101384110,8.907,150.56,150.52,1.156]
["bitfinex","SOLUSD",1642101384507,2.657,150.58,150.51,9.9632]
["bitfinex","SOLUSD",1642101384908,8.657,150.58,150.51,9.9632]
["bitfinex","SOLUSD",1642101385308,25.413884,150.58,150.51,9.9632]
["bitfinex","SOLUSD",1642101386008,25.663884,150.58,150.51,9.9632]
["bitfinex","SOLUSD",1642101386207,8.657,150.58,150.51,9.9632]
["bitfinex","SOLUSD",1642101386609,8.907,150.58,150.51,9.9632]
["bitfinex","SOLUSD",1642101387008,8.907,150.58,150.51,10.2232]
["bitfinex","SOLUSD",1642101387409,8.907,150.58,150.47,48.44922846]
["bitfinex","SOLUSD",1642101387410,8.657,150.58,150.44,204.38128462]
["bitfinex","SOLUSD",1642101387610,8.907,150.58,150.48,0.51]
["bitfinex","SOLUSD",1642101388011,9.167,150.58,150.48,0.51]
["bitfinex","SOLUSD",1642101388213,9.167,150.58,150.48,0.25]
["bitfinex","SOLUSD",1642101388414,9.167,150.58,150.48,2.907]
["bitfinex","SOLUSD",1642101388814,9.167,150.58,150.48,0.25]
["bitfinex","SOLUSD",1642101389015,9.167,150.58,150.46,6.25]
["bitfinex","SOLUSD",1642101389512,9.167,150.58,150.46,6.51]
["bitfinex","SOLUSD",1642101389713,9.167,150.58,150.46,0.51]
["bitfinex","SOLUSD",1642101389912,9.167,150.58,150.45,42.387]
["bitfinex","SOLUSD",1642101390313,19.1324,150.58,150.45,43.77699521]
["bitfinex","SOLUSD",1642101390518,25.5384,150.58,150.45,41.877]
["bitfinex","SOLUSD",1642101390714,7.97,150.57,150.45,41.877]
["bitfinex","SOLUSD",1642101390939,2.657,150.56,150.45,41.877]
["bitfinex","SOLUSD",1642101391142,17.54206575,150.54,150.45,41.877]
["bitfinex","SOLUSD",1642101391341,2.657,150.53,150.45,2.657]
["bitfinex","SOLUSD",1642101391641,85.9361,150.53,150.45,2.657]
["bitfinex","SOLUSD",1642101391842,7.97,150.52,150.45,2.657]
["bitfinex","SOLUSD",1642101392141,2.658,150.51,150.45,2.657]
["bitfinex","SOLUSD",1642101392342,16.17639294,150.5,150.45,2.657]
["bitfinex","SOLUSD",1642101392542,2.658,150.49,150.45,2.657]
["bitfinex","SOLUSD",1642101392743,12.6295,150.49,150.45,2.657]
["bitfinex","SOLUSD",1642101392942,19.1395,150.49,150.45,2.657]
["bitfinex","SOLUSD",1642101393143,19.1395,150.49,150.37,8.54336306]
["bitfinex","SOLUSD",1642101393641,19.1395,150.49,150.35,534.02793583]
["bitfinex","SOLUSD",1642101393842,68.44999521,150.48,150.35,534.02793583]
["bitfinex","SOLUSD",1642101394043,8.69016924,150.44,150.35,534.02793583]
["bitfinex","SOLUSD",1642101394447,9.20016924,150.44,150.35,540.02793583]
["bitfinex","SOLUSD",1642101394644,15.20016924,150.44,150.35,530.13703583]
["bitfinex","SOLUSD",1642101394843,2.658,150.43,150.35,6.0]
["bitfinex","SOLUSD",1642101395043,9.168,150.43,150.33,2.658]
["bitfinex","SOLUSD",1642101395244,19.1435,150.43,150.33,2.658]
["bitfinex","SOLUSD",1642101395844,27.1135,150.43,150.33,2.658]
["bitfinex","SOLUSD",1642101396244,9.978,150.39,150.32,8.54336306]
["bitfinex","SOLUSD",1642101396446,17.889,150.39,150.32,8.54336306]
["bitfinex","SOLUSD",1642101396649,18.77494455,150.38,150.32,8.54336306]
["bitfinex","SOLUSD",1642101397050,25.28494455,150.38,150.32,8.54336306]
["bitfinex","SOLUSD",1642101397447,25.28494455,150.38,150.27,8.54336306]
["bitfinex","SOLUSD",1642101398048,25.28494455,150.38,150.27,14.79336306]
["bitfinex","SOLUSD",1642101398250,35.01384455,150.38,150.27,40.05573091]
["bitfinex","SOLUSD",1642101398449,10.63,150.42,150.28,4.30999521]
["bitfinex","SOLUSD",1642101398649,2.66,150.44,150.28,12.27999521]
["bitfinex","SOLUSD",1642101398948,2.658,150.47,150.29,8.05075302]
["bitfinex","SOLUSD",1642101399150,7.97,150.48,150.3,77.428]
["bitfinex","SOLUSD",1642101399349,2.658,150.47,150.3,95.73611794]
["bitfinex","SOLUSD",1642101399553,14.63990047,150.46,150.31,23.52035572]
["bitfinex","SOLUSD",1642101399753,2.658,150.45,150.32,10.628]
["bitfinex","SOLUSD",1642101399951,2.908,150.45,150.32,12.78799521]
["bitfinex","SOLUSD",1642101400352,8.658,150.45,150.33,1.64999521]
["bitfinex","SOLUSD",1642101400552,8.658,150.45,150.34,2.658]
["bitfinex","SOLUSD",1642101400752,8.658,150.45,150.34,20.03519659]
["bitfinex","SOLUSD",1642101400955,2.658,150.45,150.35,1.64999521]
["bitfinex","SOLUSD",1642101401152,14.63990047,150.46,150.35,11.62379521]
["bitfinex","SOLUSD",1642101401353,2.658,150.45,150.35,12.13379521]
["bitfinex","SOLUSD",1642101401556,2.658,150.45,150.36,1.64999521]
["bitfinex","SOLUSD",1642101401753,2.658,150.45,150.37,12.72331352]
["bitfinex","SOLUSD",1642101401952,14.63990047,150.46,150.37,15.63131352]
["bitfinex","SOLUSD",1642101402157,14.63990047,150.46,150.38,1.64999521]
["bitfinex","SOLUSD",1642101402351,14.63990047,150.46,150.39,2.658]
["bitfinex","SOLUSD",1642101402555,14.63990047,150.46,150.39,2.908]
["bitfinex","SOLUSD",1642101403152,14.63990047,150.46,150.39,0.25]
["bitfinex","SOLUSD",1642101403355,14.89990047,150.46,150.39,0.25]
["bitfinex","SOLUSD",1642101403553,14.63990047,150.46,150.38,12.89]
["bitfinex","SOLUSD",1642101403753,14.89990047,150.46,150.38,13.14]
["bitfinex","SOLUSD",1642101403952,14.63990047,150.46,150.38,13.14]
["bitfinex","SOLUSD",1642101404151,14.63990047,150.46,150.38,12.13199521]
["bitfinex","SOLUSD",1642101404352,14.63990047,150.46,150.39,2.658]
["bitfinex","SOLUSD",1642101404553,14.63990047,150.46,150.4,9.9702]
["bitfinex","SOLUSD",1642101404952,14.63990047,150.46,150.4,10.4802]
["bitfinex","SOLUSD",1642101405353,14.63990047,150.46,150.4,10.2202]
["bitfinex","SOLUSD",1642101405554,14.63990047,150.46,150.4,10.4802]
["bitfinex","SOLUSD",1642101405755,14.63990047,150.46,150.4,10.2202]
["bitfinex","SOLUSD",1642101406555,14.88990047,150.46,150.4,0.25]
["bitfinex","SOLUSD",1642101406756,14.63990047,150.46,150.38,46.0996]
["bitfinex","SOLUSD",1642101406958,14.88990047,150.46,150.38,13.1396]
["bitfinex","SOLUSD",1642101407158,14.89990047,150.46,150.38,12.8796]
["bitfinex","SOLUSD",1642101407359,21.14990047,150.46,150.38,2.658]
["bitfinex","SOLUSD",1642101407557,2.658,150.45,150.38,2.658]
["bitfinex","SOLUSD",1642101407756,21.14990047,150.46,150.38,2.658]
["bitfinex","SOLUSD",1642101407958,2.658,150.45,150.37,9.9728]
["bitfinex","SOLUSD",1642101408159,2.658,150.45,150.34,25.40019521]
["bitfinex","SOLUSD",1642101408357,9.168,150.45,150.35,6.0]
["bitfinex","SOLUSD",1642101408958,9.168,150.45,150.34,11.62429521]
["bitfinex","SOLUSD",1642101409161,9.168,150.45,150.33,8.54336306]
["bitfinex","SOLUSD",1642101409162,14.289,150.45,150.33,8.54336306]
["bitfinex","SOLUSD",1642101409357,7.97,150.44,150.33,8.54336306]
["bitfinex","SOLUSD",1642101409561,2.658,150.43,150.33,8.54336306]
["bitfinex","SOLUSD",1642101409857,16.13904376,150.42,150.33,8.54336306]
["bitfinex","SOLUSD",1642101410060,2.66,150.41,150.33,8.54336306]
["bitfinex","SOLUSD",1642101410256,10.869,150.41,150.33,8.54336306]
["bitfinex","SOLUSD",1642101410457,17.379,150.41,150.33,8.54336306]
["bitfinex","SOLUSD",1642101410658,17.379,150.41,150.3,0.6960306]
["bitfinex","SOLUSD",1642101411358,17.129,150.41,150.32,9.9761]
["bitfinex","SOLUSD",1642101411558,2.66,150.41,150.32,10.4861]
["bitfinex","SOLUSD",1642101411757,16.13904376,150.42,150.34,5.71361631]
["bitfinex","SOLUSD",1642101412062,16.13904376,150.42,150.35,2.658]
["bitfinex","SOLUSD",1642101412257,16.13904376,150.42,150.34,13.87361152]
["bitfinex","SOLUSD",1642101412456,16.13904376,150.42,150.38,9.9709]
["bitfinex","SOLUSD",1642101412859,0.26,150.42,150.38,9.9709]
["bitfinex","SOLUSD",1642101413062,0.26,150.42,150.34,12.22361631]
["bitfinex","SOLUSD",1642101413063,0.26,150.42,150.35,2.658]
["bitfinex","SOLUSD",1642101413258,0.26,150.42,150.34,6.22361631]
["bitfinex","SOLUSD",1642101413457,9.168,150.47,150.34,6.22361631]
["bitfinex","SOLUSD",1642101413857,14.98845113,150.46,150.34,6.22361631]
["bitfinex","SOLUSD",1642101414057,2.658,150.45,150.34,6.22361631]
["bitfinex","SOLUSD",1642101414258,2.658,150.45,150.36,9.9731]
["bitfinex","SOLUSD",1642101414458,9.168,150.45,150.36,10.2231]
["bitfinex","SOLUSD",1642101414661,9.168,150.45,150.36,9.9731]
["bitfinex","SOLUSD",1642101414858,9.168,150.45,150.34,5.71361631]
["bitfinex","SOLUSD",1642101415058,17.138,150.45,150.34,5.71361631]
["bitfinex","SOLUSD",1642101416060,27.1124,150.45,150.34,15.94801631]
["bitfinex","SOLUSD",1642101416260,27.1124,150.45,150.36,5.71361631]
["bitfinex","SOLUSD",1642101416958,1.64999521,150.44,150.36,5.71361631]
["bitfinex","SOLUSD",1642101417158,9.9788,150.4,150.36,5.71361631]
["bitfinex","SOLUSD",1642101417358,6.0901175,150.38,150.36,2.75418303]
["bitfinex","SOLUSD",1642101417561,2.66,150.37,150.3,0.6960306]
["bitfinex","SOLUSD",1642101417960,9.17,150.37,150.3,0.6960306]
["bitfinex","SOLUSD",1642101418160,19.1513,150.37,150.3,0.6960306]
["bitfinex","SOLUSD",1642101420266,19.1513,150.37,150.33,3.81005704]
["bitfinex","SOLUSD",1642101420865,8.91,150.37,150.33,3.81005704]
["bitfinex","SOLUSD",1642101421068,2.66,150.39,150.33,3.81005704]
["bitfinex","SOLUSD",1642101421267,2.66,150.44,150.33,4.07005704]
["bitfinex","SOLUSD",1642101421467,8.66,150.44,150.34,3.81005704]
["bitfinex","SOLUSD",1642101421668,2.66,150.44,150.34,3.81005704]
["bitfinex","SOLUSD",1642101421866,13.75425646,150.43,150.41,0.6960306]
["bitfinex","SOLUSD",1642101422069,8.69019998,150.42,150.41,0.6960306]
["bitfinex","SOLUSD",1642101422680,6.03219998,150.42,150.41,0.6960306]
["bitfinex","SOLUSD",1642101422869,6.03219998,150.42,150.38,3.81005704]
["bitfinex","SOLUSD",1642101423070,2.658,150.41,150.38,3.81005704]
["bitfinex","SOLUSD",1642101423271,4.64289583,150.4,150.39,3.81005704]
["bitfinex","SOLUSD",1642101423469,7.64289584,150.4,150.39,3.81005704]
["bitfinex","SOLUSD",1642101423871,6.03219998,150.4,150.39,3.81005704]
["bitfinex","SOLUSD",1642101424072,6.29219998,150.4,150.39,3.81005704]
["bitfinex","SOLUSD",1642101424473,6.54219998,150.4,150.39,3.81005704]
["bitfinex","SOLUSD",1642101424873,18.60236752,150.4,150.39,3.81005704]
["bitfinex","SOLUSD",1642101425579,18.60236752,150.4,150.38,3.81005704]
["bitfinex","SOLUSD",1642101426479,18.60236752,150.4,150.36,3.81005704]
["bitfinex","SOLUSD",1642101426680,24.60236752,150.4,150.36,3.81005704]
["bitfinex","SOLUSD",1642101427082,91.40236752,150.4,150.36,2.05930614]
["bitfinex","SOLUSD",1642101427281,63.0,150.39,150.35,0.13122603]
["bitfinex","SOLUSD",1642101427482,69.51,150.39,150.35,0.13122603]
["bitfinex","SOLUSD",1642101427782,1.55403388,150.37,150.35,0.13122603]
["bitfinex","SOLUSD",1642101427985,8.06403388,150.37,150.35,0.13122603]
["bitfinex","SOLUSD",1642101428382,8.06403388,150.37,150.36,1.90513991]
["bitfinex","SOLUSD",1642101428582,57.72403388,150.37,150.36,1.38616296]
["bitfinex","SOLUSD",1642101428984,55.0,150.36,150.24,8.54336306]
["bitfinex","SOLUSD",1642101429192,2.661,150.35,150.24,8.54336306]
["bitfinex","SOLUSD",1642101429390,2.661,150.35,150.26,9.9806]
["bitfinex","SOLUSD",1642101429592,9.171,150.35,150.26,9.9806]
["bitfinex","SOLUSD",1642101429997,12.98449735,150.34,150.26,9.9806]
["bitfinex","SOLUSD",1642101430190,2.661,150.33,150.26,9.9806]
["bitfinex","SOLUSD",1642101430591,3.171,150.33,150.26,9.9806]
["bitfinex","SOLUSD",1642101432509,14.96,150.33,150.24,9.9815]
["bitfinex","SOLUSD",1642101432708,66.8,150.32,150.24,7.6212972]
["bitfinex","SOLUSD",1642101432908,2.661,150.31,150.24,7.6212972]
["bitfinex","SOLUSD",1642101433111,2.911,150.31,150.24,7.6212972]
["bitfinex","SOLUSD",1642101433311,75.711,150.31,150.24,7.6212972]
["bitfinex","SOLUSD",1642101433511,75.971,150.31,150.24,7.6212972]
["bitfinex","SOLUSD",1642101433712,75.971,150.31,150.23,15.9826]
["bitfinex","SOLUSD",1642101433913,9.171,150.31,150.22,6.0]
["bitfinex","SOLUSD",1642101434116,0.51,150.31,150.23,7.90999521]
["bitfinex","SOLUSD",1642101434313,2.661,150.3,150.23,1.64999521]
["bitfinex","SOLUSD",1642101434513,3.171,150.3,150.23,7.64999521]
["bitfinex","SOLUSD",1642101434713,2.661,150.31,150.24,9.982]
["bitfinex","SOLUSD",1642101434919,12.98449735,150.34,150.24,9.982]
["bitfinex","SOLUSD",1642101435113,12.98449735,150.34,150.25,2.661]
["bitfinex","SOLUSD",1642101435314,12.98449735,150.34,150.25,4.31099521]
["bitfinex","SOLUSD",1642101435513,12.98449735,150.34,150.25,9.171]
["bitfinex","SOLUSD",1642101435713,12.98449735,150.34,150.29,9.9776]
["bitfinex","SOLUSD",1642101436714,12.98449735,150.34,150.24,10.2822972]
["bitfinex","SOLUSD",1642101436914,2.661,150.33,150.24,10.2822972]
["bitfinex","SOLUSD",1642101437115,10.631,150.33,150.27,7.6212972]
["bitfinex","SOLUSD",1642101437313,10.881,150.33,150.27,7.6212972]
["bitfinex","SOLUSD",1642101437914,17.141,150.33,150.27,7.6212972]
["bitfinex","SOLUSD",1642101438315,9.9833,150.32,150.24,2.661]
["bitfinex","SOLUSD",1642101438517,2.661,150.31,150.24,2.661]
["bitfinex","SOLUSD",1642101438913,2.911,150.31,150.24,2.661]
["bitfinex","SOLUSD",1642101439315,2.911,150.31,150.2,10.61505803]
["bitfinex","SOLUSD",1642101439519,2.911,150.31,150.24,9.982]
["bitfinex","SOLUSD",1642101439717,0.25,150.31,150.24,9.982]
["bitfinex","SOLUSD",1642101440116,8.911,150.33,150.24,9.982]
["bitfinex","SOLUSD",1642101440319,2.911,150.33,150.24,9.982]
["bitfinex","SOLUSD",1642101440516,8.911,150.33,150.24,9.982]
["bitfinex","SOLUSD",1642101441317,2.911,150.33,150.24,9.982]
["bitfinex","SOLUSD",1642101441518,3.171,150.33,150.24,9.982]
["bitfinex","SOLUSD",1642101441919,69.971,150.33,150.24,9.982]
["bitfinex","SOLUSD",1642101442117,75.971,150.33,150.23,17.6040972]
["bitfinex","SOLUSD",1642101442321,89.35,150.33,150.23,7.6212972]
["bitfinex","SOLUSD",1642101443120,99.3318,150.33,150.22,2.661]
["bitfinex","SOLUSD",1642101443322,99.3318,150.33,150.21,9.9841]
["bitfinex","SOLUSD",1642101443521,99.3318,150.33,150.21,15.9841]
["bitfinex","SOLUSD",1642101443725,99.3318,150.33,150.21,6.0]
["bitfinex","SOLUSD",1642101443922,100.98179521,150.33,150.2,0.33276083]
["bitfinex","SOLUSD",1642101444121,125.10459521,150.33,150.2,0.33276083]
["bitfinex","SOLUSD",1642101445332,125.10459521,150.33,150.2,10.31756083]
["bitfinex","SOLUSD",1642101445529,125.10459521,150.33,150.2,16.31756083]
["bitfinex","SOLUSD",1642101446132,125.10459521,150.33,150.2,0.33276083]
["bitfinex","SOLUSD",1642101446333,135.81472378,150.33,150.2,0.33276083]
["bitfinex","SOLUSD",1642101447433,10.13779215,150.32,150.2,0.33276083]
["bitfinex","SOLUSD",1642101447634,57.6026,150.31,150.2,0.33276083]
["bitfinex","SOLUSD",1642101447841,9.99,150.26,150.2,0.33276083]
["bitfinex","SOLUSD",1642101448034,10.632,150.25,150.2,0.33276083]
["bitfinex","SOLUSD",1642101448435,16.632,150.25,150.2,0.33276083]
["bitfinex","SOLUSD",1642101448838,23.9568,150.25,150.2,0.33276083]
["bitfinex","SOLUSD",1642101449136,13.97,150.25,150.2,0.33276083]
["bitfinex","SOLUSD",1642101449636,14.22,150.25,150.2,0.33276083]
["bitfinex","SOLUSD",1642101449836,14.22,150.25,150.2,10.31766083]
["bitfinex","SOLUSD",1642101450040,8.22,150.25,150.2,10.31766083]
["bitfinex","SOLUSD",1642101450241,0.25,150.25,150.2,10.31766083]
["bitfinex","SOLUSD",1642101450638,83.682,150.28,150.2,10.31766083]
["bitfinex","SOLUSD",1642101451062,95.31679521,150.28,150.2,0.33276083]
["bitfinex","SOLUSD",1642101451363,106.02692378,150.28,150.2,0.33276083]
["bitfinex","SOLUSD",1642101451560,106.28692378,150.28,150.17,7.6212972]
["bitfinex","SOLUSD",1642101451763,112.01392378,150.28,150.17,4.81246808]
["bitfinex","SOLUSD",1642101451962,119.23006763,150.27,150.17,4.81246808]
["bitfinex","SOLUSD",1642101452261,119.23006763,150.27,150.11,4.6909853]
["bitfinex","SOLUSD",1642101452262,44.0,150.2,150.11,4.6909853]
["bitfinex","SOLUSD",1642101452462,68.76599297,150.17,150.01,448.2917296]
["bitfinex","SOLUSD",1642101452761,99.65,150.15,150.08,9.53550863]
["bitfinex","SOLUSD",1642101452962,10.634,150.14,150.08,9.53550863]
["bitfinex","SOLUSD",1642101453162,87.0,150.13,149.99,22.00824045]
["bitfinex","SOLUSD",1642101453362,10.635,150.12,149.99,22.00824045]
["bitfinex","SOLUSD",1642101453565,9.998,150.11,149.99,22.00824045]
["bitfinex","SOLUSD",1642101453763,10.635,150.1,149.99,22.00824045]
["bitfinex","SOLUSD",1642101453966,26.07363989,150.1,149.99,22.00824045]
["bitfinex","SOLUSD",1642101454164,10.02666843,150.09,149.99,22.00824045]
["bitfinex","SOLUSD",1642101454463,79.055,150.08,149.95,33.22]
["bitfinex","SOLUSD",1642101454664,79.055,150.08,149.92,2.665]
["bitfinex","SOLUSD",1642101454865,10.0025,150.05,149.92,10.0017]
["bitfinex","SOLUSD",1642101455165,9.59,150.04,149.92,16.0017]
["bitfinex","SOLUSD",1642101455365,9.59,150.04,149.92,6.0]
["bitfinex","SOLUSD",1642101455567,17.48999521,150.04,149.92,0.04]
["bitfinex","SOLUSD",1642101455767,68.44999521,150.03,149.92,0.04]
["bitfinex","SOLUSD",1642101455967,12.256,150.02,149.92,0.04]
["bitfinex","SOLUSD",1642101456367,30.15709521,150.02,149.92,0.04]
["bitfinex","SOLUSD",1642101456570,150.00709521,150.02,149.92,0.04]
["bitfinex","SOLUSD",1642101456770,159.41820808,150.02,149.92,0.04]
["bitfinex","SOLUSD",1642101457668,10.009,149.97,149.92,0.04]
["bitfinex","SOLUSD",1642101457871,79.056,149.96,149.92,0.04]
["bitfinex","SOLUSD",1642101458073,85.306,149.96,149.88,3.81923436]
["bitfinex","SOLUSD",1642101458273,85.566,149.96,149.88,3.81923436]
["bitfinex","SOLUSD",1642101458471,87.21599521,149.96,149.88,3.81923436]
["bitfinex","SOLUSD",1642101458671,96.36710808,149.96,149.88,3.81923436]
["bitfinex","SOLUSD",1642101458872,86.77710808,149.96,149.88,3.81923436]
["bitfinex","SOLUSD",1642101459173,10.009,149.94,149.88,3.81923436]
["bitfinex","SOLUSD",1642101459371,8.0,149.93,149.88,3.81923436]
["bitfinex","SOLUSD",1642101459571,8.0,149.94,149.84,2.668]
["bitfinex","SOLUSD",1642101459772,0.26,149.93,149.84,2.668]
["bitfinex","SOLUSD",1642101460071,0.26,149.93,149.84,2.928]
["bitfinex","SOLUSD",1642101460473,14.26,149.98,149.84,3.178]
["bitfinex","SOLUSD",1642101460673,10.005,149.96,149.87,10.006]
["bitfinex","SOLUSD",1642101460874,2.668,149.95,149.87,10.006]
["bitfinex","SOLUSD",1642101461474,2.668,149.95,149.93,0.26]
["bitfinex","SOLUSD",1642101461678,24.03869998,149.94,149.85,3.81923436]
["bitfinex","SOLUSD",1642101461873,2.668,149.93,149.85,3.81923436]
["bitfinex","SOLUSD",1642101462073,16.363,149.93,149.85,3.81923436]
["bitfinex","SOLUSD",1642101462272,16.623,149.93,149.85,3.81923436]
["bitfinex","SOLUSD",1642101462473,16.623,149.93,149.88,3.81923436]
["bitfinex","SOLUSD",1642101462873,10.0081,149.92,149.88,3.81923436]
["bitfinex","SOLUSD",1642101463074,2.668,149.91,149.88,3.81923436]
["bitfinex","SOLUSD",1642101463276,0.25,149.92,149.82,14.85662068]
["bitfinex","SOLUSD",1642101463576,0.25,149.92,149.83,1.64999521]
["bitfinex","SOLUSD",1642101463777,0.25,149.92,149.84,2.668]
["bitfinex","SOLUSD",1642101463980,0.25,149.92,149.87,10.0062]
["bitfinex","SOLUSD",1642101464179,10.2569,149.94,149.87,10.0062]
["bitfinex","SOLUSD",1642101464377,16.2569,149.94,149.87,10.0062]
["bitfinex","SOLUSD",1642101464777,24.2569,149.94,149.83,3.81923436]
["bitfinex","SOLUSD",1642101464977,10.0085,149.91,149.85,10.008]
["bitfinex","SOLUSD",1642101465179,10.0085,149.91,149.88,3.81923436]
["bitfinex","SOLUSD",1642101465380,3.03219997,149.9,149.88,3.81923436]
["bitfinex","SOLUSD",1642101465578,8.0,149.95,149.89,0.03219996]
["bitfinex","SOLUSD",1642101465978,12.6747,149.94,149.89,0.03219996]
["bitfinex","SOLUSD",1642101466378,2.668,149.94,149.85,33.3519]
["bitfinex","SOLUSD",1642101466578,8.0,149.97,149.87,0.25]
["bitfinex","SOLUSD",1642101466780,8.0,149.97,149.87,1.89999521]
["bitfinex","SOLUSD",1642101466978,24.0048,149.97,149.89,10.0052]
["bitfinex","SOLUSD",1642101467180,2.666,149.96,149.89,10.0052]
["bitfinex","SOLUSD",1642101467381,2.666,149.96,149.89,10.2552]
["bitfinex","SOLUSD",1642101467579,8.666,149.96,149.89,10.2552]
["bitfinex","SOLUSD",1642101467780,2.668,149.98,149.89,10.2552]
["bitfinex","SOLUSD",1642101467980,8.668,149.98,149.89,10.2552]
["bitfinex","SOLUSD",1642101468181,8.668,149.98,149.9,3.81923436]
["bitfinex","SOLUSD",1642101468381,18.6721,149.98,149.9,13.82353436]
["bitfinex","SOLUSD",1642101468580,18.6721,149.98,149.9,14.07353436]
["bitfinex","SOLUSD",1642101468783,18.9221,149.98,149.9,14.07353436]
["bitfinex","SOLUSD",1642101469181,18.9221,149.98,149.91,3.81923436]
["bitfinex","SOLUSD",1642101469384,8.918,149.98,149.91,13.82313436]
["bitfinex","SOLUSD",1642101469617,8.928,149.98,149.91,14.07313436]
["bitfinex","SOLUSD",1642101469782,6.26,149.98,149.91,14.07313436]
["bitfinex","SOLUSD",1642101469982,0.51,149.98,149.91,14.07313436]
["bitfinex","SOLUSD",1642101470183,6.51,149.98,149.91,14.07313436]
["bitfinex","SOLUSD",1642101470382,6.25,149.98,149.91,14.07313436]
["bitfinex","SOLUSD",1642101470583,6.51,149.98,149.91,14.07313436]
["bitfinex","SOLUSD",1642101470783,8.666,150.0,149.92,3.81923436]
["bitfinex","SOLUSD",1642101471084,9.176,150.0,149.93,10.0024]
["bitfinex","SOLUSD",1642101471683,8.916,150.0,149.93,10.0024]
["bitfinex","SOLUSD",1642101472085,18.9189,150.0,149.93,10.2624]
["bitfinex","SOLUSD",1642101472484,8.666,150.0,149.93,10.5124]
["bitfinex","SOLUSD",1642101472686,8.666,150.0,149.94,3.81923436]
["bitfinex","SOLUSD",1642101472884,8.916,150.0,149.94,3.81923436]
["bitfinex","SOLUSD",1642101474188,8.916,150.0,149.94,13.82113436]
["bitfinex","SOLUSD",1642101474585,18.9188,150.0,149.94,3.81923436]
["bitfinex","SOLUSD",1642101474987,19.1788,150.0,149.94,3.81923436]
["bitfinex","SOLUSD",1642101475387,27.1788,150.0,149.91,3.81923436]
["bitfinex","SOLUSD",1642101475587,34.9688,150.0,149.91,3.81923436]
["bitfinex","SOLUSD",1642101476190,10.0077,149.95,149.91,3.81923436]
["bitfinex","SOLUSD",1642101476387,10.666,149.94,149.91,3.81923436]
["bitfinex","SOLUSD",1642101476588,6.03219998,149.93,149.91,3.81923436]
["bitfinex","SOLUSD",1642101476788,2.668,149.92,149.91,3.81923436]
["bitfinex","SOLUSD",1642101476991,9.697,149.92,149.91,3.81923436]
["bitfinex","SOLUSD",1642101477191,9.697,149.92,149.86,37.03923436]
["bitfinex","SOLUSD",1642101477593,19.7048,149.92,149.86,3.81923436]
["bitfinex","SOLUSD",1642101477790,66.8,149.91,149.86,3.81923436]
["bitfinex","SOLUSD",1642101477991,2.668,149.9,149.86,9.55122286]
["bitfinex","SOLUSD",1642101478192,2.668,149.9,149.87,3.81923436]
["bitfinex","SOLUSD",1642101478391,6.03219998,149.89,149.87,3.81923436]
["bitfinex","SOLUSD",1642101478591,12.6802,149.88,149.87,3.81923436]
["bitfinex","SOLUSD",1642101478791,8.0,149.88,149.87,3.81923436]
["bitfinex","SOLUSD",1642101478992,2.668,149.91,149.87,3.85143432]
["bitfinex","SOLUSD",1642101479192,2.668,149.93,149.87,3.85143432]
["bitfinex","SOLUSD",1642101479394,2.668,149.94,149.87,3.85143432]
["bitfinex","SOLUSD",1642101479594,8.668,149.94,149.87,0.03219996]
["bitfinex","SOLUSD",1642101479792,2.668,149.94,149.87,0.03219996]
["bitfinex","SOLUSD",1642101479993,18.6749,149.94,149.87,0.03219996]
["bitfinex","SOLUSD",1642101480994,18.9249,149.94,149.87,0.03219996]
["bitfinex","SOLUSD",1642101481599,12.9349,149.94,149.87,0.03219996]
["bitfinex","SOLUSD",1642101481899,2.668,149.98,149.88,2.668]
["bitfinex","SOLUSD",1642101482101,2.666,150.0,149.88,3.178]
["bitfinex","SOLUSD",1642101482499,8.0,150.01,149.88,3.178]
["bitfinex","SOLUSD",1642101482698,10.0029,150.0,149.9,10.0046]
["bitfinex","SOLUSD",1642101482901,2.666,149.99,149.89,3.81923436]
["bitfinex","SOLUSD",1642101483099,8.0,150.01,149.89,3.81923436]
["bitfinex","SOLUSD",1642101483298,6.0,149.99,149.89,3.81923436]
["bitfinex","SOLUSD",1642101483498,2.666,149.98,149.89,3.81923436]
["bitfinex","SOLUSD",1642101483701,8.0,149.97,149.89,3.81923436]
["bitfinex","SOLUSD",1642101483900,2.666,149.96,149.89,3.81923436]
["bitfinex","SOLUSD",1642101484101,15.842,149.96,149.89,3.81923436]
["bitfinex","SOLUSD",1642101485220,10.008,149.93,149.89,3.81923436]
["bitfinex","SOLUSD",1642101485420,2.668,149.92,149.89,3.81923436]
["bitfinex","SOLUSD",1642101485619,2.668,149.92,149.9,0.03219996]
["bitfinex","SOLUSD",1642101485825,3.178,149.92,149.9,0.03219996]
["bitfinex","SOLUSD",1642101486020,6.17800001,149.92,149.9,0.03219996]
["bitfinex","SOLUSD",1642101486224,13.51760001,149.92,149.9,0.03219996]
["bitfinex","SOLUSD",1642101486427,3.03219997,149.91,149.89,3.81923436]
["bitfinex","SOLUSD",1642101486624,3.03219997,149.91,149.86,5.7319885]
["bitfinex","SOLUSD",1642101486821,3.54219997,149.91,149.86,5.7319885]
["bitfinex","SOLUSD",1642101487022,9.54219997,149.91,149.86,5.7319885]
["bitfinex","SOLUSD",1642101487223,76.34219997,149.91,149.86,5.7319885]
["bitfinex","SOLUSD",1642101487428,84.34219997,149.91,149.86,5.7319885]
["bitfinex","SOLUSD",1642101487625,94.35059997,149.91,149.86,5.7319885]
["bitfinex","SOLUSD",1642101487829,2.668,149.9,149.86,5.7319885]
["bitfinex","SOLUSD",1642101488028,9.178,149.9,149.86,5.7319885]
["bitfinex","SOLUSD",1642101488926,9.178,149.9,149.83,3.81923436]
["bitfinex","SOLUSD",1642101488927,9.178,149.9,149.84,5.7319885]
["bitfinex","SOLUSD",1642101489127,3.178,149.9,149.84,5.7319885]
["bitfinex","SOLUSD",1642101489729,2.668,149.9,149.84,5.7319885]
["bitfinex","SOLUSD",1642101489936,2.668,149.92,149.84,15.7406885]
["bitfinex","SOLUSD",1642101490129,8.0,149.93,149.84,15.7406885]
["bitfinex","SOLUSD",1642101490130,2.668,149.93,149.84,15.7406885]
["bitfinex","SOLUSD",1642101490329,0.51,149.92,149.84,15.7406885]
["bitfinex","SOLUSD",1642101490831,0.26,149.92,149.84,15.7406885]
["bitfinex","SOLUSD",1642101491031,2.928,149.93,149.84,15.7406885]
["bitfinex","SOLUSD",1642101491231,10.0084,149.91,149.84,15.7406885]
["bitfinex","SOLUSD",1642101491633,10.2684,149.91,149.84,15.7406885]
["bitfinex","SOLUSD",1642101492033,10.2684,149.91,149.85,3.81923436]
["bitfinex","SOLUSD",1642101492632,16.2684,149.91,149.85,3.81923436]
["bitfinex","SOLUSD",1642101493133,16.5184,149.91,149.85,3.81923436]
["bitfinex","SOLUSD",1642101493334,12.6774,149.9,149.85,3.81923436]
["bitfinex","SOLUSD",1642101493534,2.918,149.9,149.85,3.81923436]
["bitfinex","SOLUSD",1642101494034,3.178,149.9,149.85,5.7319885]
["bitfinex","SOLUSD",1642101494834,3.178,149.9,149.85,9.55122286]
["bitfinex","SOLUSD",1642101495037,10.519,149.9,149.85,9.55122286]
["bitfinex","SOLUSD",1642101495935,13.187,149.9,149.85,9.55122286]
["bitfinex","SOLUSD",1642101496837,13.187,149.9,149.85,5.7319885]
["bitfinex","SOLUSD",1642101498338,10.519,149.9,149.85,5.7319885]
["bitfinex","SOLUSD",1642101498739,10.519,149.9,149.85,9.55122286]
["bitfinex","SOLUSD",1642101500143,3.178,149.9,149.85,19.55942286]
["bitfinex","SOLUSD",1642101500639,3.178,149.9,149.85,9.55122286]
["bitfinex","SOLUSD",1642101501449,13.1871,149.9,149.85,5.7319885]
["bitfinex","SOLUSD",1642101502442,13.1871,149.9,149.85,9.55122286]
["bitfinex","SOLUSD",1642101502646,3.178,149.9,149.85,19.55942286]
["bitfinex","SOLUSD",1642101503245,3.178,149.9,149.85,9.55122286]
["bitfinex","SOLUSD",1642101503477,3.178,149.9,149.86,3.81923436]
["bitfinex","SOLUSD",1642101503778,13.187,149.9,149.86,3.81923436]
["bitfinex","SOLUSD",1642101504177,19.187,149.9,149.86,3.81923436]
["bitfinex","SOLUSD",1642101504379,27.187,149.9,149.85,5.7319885]
["bitfinex","SOLUSD",1642101504577,32.859,149.9,149.85,5.7319885]
["bitfinex","SOLUSD",1642101504778,99.659,149.9,149.85,5.7319885]
["bitfinex","SOLUSD",1642101505078,32.859,149.9,149.85,5.7319885]
["bitfinex","SOLUSD",1642101505680,32.859,149.9,149.83,5.7319885]
["bitfinex","SOLUSD",1642101506081,27.187,149.9,149.83,5.7319885]
["bitfinex","SOLUSD",1642101506380,10.918,149.9,149.83,15.7415885]
["bitfinex","SOLUSD",1642101506580,16.918,149.9,149.83,15.7415885]
["bitfinex","SOLUSD",1642101506780,2.918,149.9,149.83,15.7415885]
["bitfinex","SOLUSD",1642101506980,2.668,149.9,149.83,16.0015885]
["bitfinex","SOLUSD",1642101507180,2.669,149.94,149.84,16.76377083]
["bitfinex","SOLUSD",1642101507380,2.669,149.94,149.83,49.2215885]
["bitfinex","SOLUSD",1642101507584,10.0073,149.93,149.83,48.9615885]
["bitfinex","SOLUSD",1642101507785,2.668,149.92,149.83,15.7415885]
["bitfinex","SOLUSD",1642101507983,2.668,149.94,149.85,3.81923436]
["bitfinex","SOLUSD",1642101508383,2.918,149.94,149.85,3.81923436]
["bitfinex","SOLUSD",1642101508882,9.178,149.94,149.85,3.81923436]
["bitfinex","SOLUSD",1642101509082,9.178,149.94,149.84,3.81923436]
["bitfinex","SOLUSD",1642101509284,10.0076,149.92,149.84,3.81923436]
["bitfinex","SOLUSD",1642101509482,2.668,149.91,149.84,3.81923436]
["bitfinex","SOLUSD",1642101509882,9.178,149.91,149.84,13.82803436]
["bitfinex","SOLUSD",1642101511286,10.0093,149.9,149.85,3.81923436]
["bitfinex","SOLUSD",1642101511485,2.668,149.89,149.85,3.81923436]
["bitfinex","SOLUSD",1642101511885,3.178,149.89,149.85,3.81923436]
["bitfinex","SOLUSD",1642101512388,10.5201,149.89,149.85,3.81923436]
["bitfinex","SOLUSD",1642101512890,5.809,149.89,149.85,3.81923436]
["bitfinex","SOLUSD",1642101513087,5.559,149.89,149.84,5.7319885]
["bitfinex","SOLUSD",1642101513696,13.559,149.89,149.84,5.7319885]
["bitfinex","SOLUSD",1642101514091,2.669,149.88,149.84,5.7319885]
["bitfinex","SOLUSD",1642101514498,19.1894,149.88,149.84,5.7319885]
["bitfinex","SOLUSD",1642101514892,9.179,149.88,149.84,5.7319885]
["bitfinex","SOLUSD",1642101515091,6.51,149.88,149.84,5.7319885]
["bitfinex","SOLUSD",1642101515494,0.51,149.88,149.84,15.7406885]
["bitfinex","SOLUSD",1642101515692,0.51,149.88,149.84,10.0087]
["bitfinex","SOLUSD",1642101515893,0.51,149.89,149.84,10.0087]
["bitfinex","SOLUSD",1642101516092,13.1885,149.9,149.84,10.0087]
["bitfinex","SOLUSD",1642101516592,2.919,149.9,149.85,3.81923436]
["bitfinex","SOLUSD",1642101516792,2.669,149.9,149.86,10.0073]
["bitfinex","SOLUSD",1642101517093,2.668,149.96,149.86,13.1853]
["bitfinex","SOLUSD",1642101517294,2.668,149.98,149.87,1.64999521]
["bitfinex","SOLUSD",1642101517492,2.668,150.0,149.87,0.51]
["bitfinex","SOLUSD",1642101517693,10.0037,149.98,149.88,37.16756487]
["bitfinex","SOLUSD",1642101517894,2.666,149.97,149.89,10.0054]
["bitfinex","SOLUSD",1642101518294,6.0,149.97,149.88,3.82186487]
["bitfinex","SOLUSD",1642101518496,2.668,149.96,149.88,3.82186487]
["bitfinex","SOLUSD",1642101518698,12.6732,149.96,149.9,3.82186487]
["bitfinex","SOLUSD",1642101518895,13.1832,149.96,149.9,3.82186487]
["bitfinex","SOLUSD",1642101519496,19.1832,149.96,149.9,3.82186487]
["bitfinex","SOLUSD",1642101521501,13.1832,149.96,149.9,3.82186487]
["bitfinex","SOLUSD",1642101521901,3.178,149.96,149.9,3.82186487]
["bitfinex","SOLUSD",1642101522138,2.918,149.96,149.9,3.82186487]
["bitfinex","SOLUSD",1642101522329,3.178,149.96,149.9,7.64109923]
["bitfinex","SOLUSD",1642101522729,3.178,149.96,149.9,17.64589923]
["bitfinex","SOLUSD",1642101523030,2.928,149.96,149.9,17.64589923]
["bitfinex","SOLUSD",1642101523232,2.928,149.96,149.9,13.82666487]
["bitfinex","SOLUSD",1642101523430,3.178,149.96,149.9,13.82666487]
["bitfinex","SOLUSD",1642101524032,13.1827,149.96,149.9,3.82186487]
["bitfinex","SOLUSD",1642101524231,12.9327,149.96,149.91,3.81923436]
["bitfinex","SOLUSD",1642101524432,10.2647,149.96,149.91,3.81923436]
["bitfinex","SOLUSD",1642101524631,10.5147,149.96,149.91,3.81923436]
["bitfinex","SOLUSD",1642101525032,0.26,149.96,149.91,13.82333436]
["bitfinex","SOLUSD",1642101525231,0.26,149.96,149.91,14.07596487]
["bitfinex","SOLUSD",1642101525432,6.26,149.97,149.91,14.07596487]
["bitfinex","SOLUSD",1642101525633,6.26,149.97,149.91,13.82596487]
["bitfinex","SOLUSD",1642101526032,6.51,149.97,149.91,13.82596487]
["bitfinex","SOLUSD",1642101526233,0.51,149.97,149.91,13.82596487]
["bitfinex","SOLUSD",1642101526531,6.25,149.97,149.92,7.64109923]
["bitfinex","SOLUSD",1642101526734,2.668,149.96,149.92,7.64109923]
["bitfinex","SOLUSD",1642101526932,12.278,149.96,149.92,7.64109923]
["bitfinex","SOLUSD",1642101527132,18.788,149.96,149.92,7.64109923]
["bitfinex","SOLUSD",1642101527533,18.788,149.96,149.9,3.82186487]
["bitfinex","SOLUSD",1642101528137,10.0064,149.94,149.9,3.82186487]
["bitfinex","SOLUSD",1642101528534,19.0094,149.94,149.9,3.82186487]
["bitfinex","SOLUSD",1642101528735,66.8,149.93,149.88,3.82186487]
["bitfinex","SOLUSD",1642101528935,12.278,149.92,149.88,3.82186487]
["bitfinex","SOLUSD",1642101529436,12.788,149.92,149.88,3.82186487]
["bitfinex","SOLUSD",1642101529837,10.0096,149.9,149.86,3.82186487]
["bitfinex","SOLUSD",1642101530034,10.2696,149.9,149.86,3.82186487]
["bitfinex","SOLUSD",1642101530235,15.7836,149.9,149.86,3.82186487]
["bitfinex","SOLUSD",1642101530635,21.7836,149.9,149.86,3.82186487]
["bitfinex","SOLUSD",1642101531042,2.668,149.89,149.86,3.82186487]
["bitfinex","SOLUSD",1642101531236,10.0133,149.86,149.84,3.81923436]
["bitfinex","SOLUSD",1642101531438,2.669,149.85,149.84,3.81923436]
["bitfinex","SOLUSD",1642101531936,8.919,149.85,149.83,5.7319885]
["bitfinex","SOLUSD",1642101532137,8.919,149.85,149.79,5.7319885]
["bitfinex","SOLUSD",1642101532837,18.933,149.85,149.79,5.7319885]
["bitfinex","SOLUSD",1642101533436,9.61,149.84,149.79,5.7319885]
["bitfinex","SOLUSD",1642101533739,2.669,149.83,149.78,3.82357595]
["bitfinex","SOLUSD",1642101533937,9.375,149.83,149.78,3.82357595]
["bitfinex","SOLUSD",1642101534138,10.016,149.82,149.78,3.82357595]
["bitfinex","SOLUSD",1642101534337,2.67,149.81,149.78,3.82357595]
["bitfinex","SOLUSD",1642101534540,3.03219997,149.8,149.78,3.82357595]
["bitfinex","SOLUSD",1642101534738,2.53219997,149.8,149.78,3.82357595]
["bitfinex","SOLUSD",1642101534938,9.04219997,149.8,149.78,3.82357595]
["bitfinex","SOLUSD",1642101535337,3.04219997,149.8,149.78,3.82357595]
["bitfinex","SOLUSD",1642101535539,22.66909997,149.8,149.78,3.82357595]
["bitfinex","SOLUSD",1642101535739,52.00000001,149.79,149.75,5.7319885]
["bitfinex","SOLUSD",1642101535939,12.28,149.78,149.75,5.7319885]
["bitfinex","SOLUSD",1642101536342,12.79,149.78,149.75,5.7319885]
["bitfinex","SOLUSD",1642101536540,12.79,149.78,149.74,0.07962902]
["bitfinex","SOLUSD",1642101536945,9.61,149.81,149.74,0.07962902]
["bitfinex","SOLUSD",1642101537140,9.61,149.81,149.74,1.72962423]
["bitfinex","SOLUSD",1642101537741,9.61,149.81,149.74,0.07962902]
["bitfinex","SOLUSD",1642101539042,9.87,149.81,149.74,0.07962902]
["bitfinex","SOLUSD",1642101539243,9.61,149.81,149.74,10.09492902]
["bitfinex","SOLUSD",1642101539441,9.61,149.87,149.74,10.09492902]
["bitfinex","SOLUSD",1642101539640,9.61,149.87,149.74,10.34492902]
["bitfinex","SOLUSD",1642101539842,15.61,149.87,149.74,10.60492902]
["bitfinex","SOLUSD",1642101540343,6.0,149.87,149.74,27.86492423]
["bitfinex","SOLUSD",1642101540542,2.67,149.88,149.74,27.86492423]
["bitfinex","SOLUSD",1642101540743,2.67,149.92,149.75,69.47]
["bitfinex","SOLUSD",1642101540943,2.67,149.92,149.84,10.0083]
["bitfinex","SOLUSD",1642101541348,9.61,149.91,149.77,50.4316]
["bitfinex","SOLUSD",1642101541644,69.469,149.9,149.77,2.668]
["bitfinex","SOLUSD",1642101541845,9.61,149.89,149.75,2.669]
["bitfinex","SOLUSD",1642101542046,69.469,149.88,149.75,2.919]
["bitfinex","SOLUSD",1642101542245,9.61,149.87,149.77,10.0134]
["bitfinex","SOLUSD",1642101542444,2.669,149.86,149.77,10.0134]
["bitfinex","SOLUSD",1642101542648,10.629,149.86,149.77,10.0134]
["bitfinex","SOLUSD",1642101542847,10.0135,149.84,149.74,2.74862902]
["bitfinex","SOLUSD",1642101543048,2.67,149.83,149.74,2.74862902]
["bitfinex","SOLUSD",1642101543246,2.67,149.83,149.77,10.0129]
["bitfinex","SOLUSD",1642101543446,2.92,149.83,149.77,10.0129]
["bitfinex","SOLUSD",1642101543647,8.93,149.83,149.77,10.0129]
["bitfinex","SOLUSD",1642101543854,0.26,149.83,149.77,10.0129]
["bitfinex","SOLUSD",1642101544046,0.51,149.85,149.77,10.0129]
["bitfinex","SOLUSD",1642101544548,0.25,149.85,149.77,10.0129]
["bitfinex","SOLUSD",1642101544751,12.28,149.84,149.74,2.74962902]
["bitfinex","SOLUSD",1642101545048,18.79,149.84,149.74,0.07962902]
["bitfinex","SOLUSD",1642101545248,10.0154,149.81,149.74,0.07962902]
["bitfinex","SOLUSD",1642101545449,2.67,149.8,149.74,0.07962902]
["bitfinex","SOLUSD",1642101545650,12.6954,149.81,149.74,0.07962902]
["bitfinex","SOLUSD",1642101546249,10.0254,149.81,149.74,10.09462902]
["bitfinex","SOLUSD",1642101546455,10.0254,149.81,149.74,0.07962902]
["bitfinex","SOLUSD",1642101546750,9.61,149.8,149.74,0.07962902]
["bitfinex","SOLUSD",1642101546949,2.67,149.79,149.74,0.07962902]
["bitfinex","SOLUSD",1642101547149,10.0192,149.77,149.74,0.07962902]
["bitfinex","SOLUSD",1642101547348,8.20219998,149.76,149.74,0.07962902]
["bitfinex","SOLUSD",1642101547550,24.06219998,149.76,149.74,0.07962902]
["bitfinex","SOLUSD",1642101547751,57.46639998,149.76,149.74,0.07962902]
["bitfinex","SOLUSD",1642101548150,10.0206,149.75,149.74,0.07962902]
["bitfinex","SOLUSD",1642101548376,12.6906,149.75,149.74,0.07962902]
["bitfinex","SOLUSD",1642101548777,12.9406,149.75,149.74,0.07962902]
["bitfinex","SOLUSD",1642101549577,18.9406,149.75,149.74,0.07962902]
["bitfinex","SOLUSD",1642101549777,58.9406,149.75,149.74,0.07962902]
["bitfinex","SOLUSD",1642101549977,64.4996,149.75,149.74,0.07962902]
["bitfinex","SOLUSD",1642101550378,24.4996,149.75,149.74,0.07962902]
["bitfinex","SOLUSD",1642101550780,24.7596,149.75,149.74,0.07962902]
["bitfinex","SOLUSD",1642101551379,19.2006,149.75,149.74,0.07962902]
["bitfinex","SOLUSD",1642101551582,19.2006,149.75,149.57,36.68797698]
["bitfinex","SOLUSD",1642101551583,97.10532902,149.74,149.57,36.68797698]
["bitfinex","SOLUSD",1642101551778,120.07,149.7,149.57,33.22]
["bitfinex","SOLUSD",1642101551978,120.07,149.67,149.57,33.22]
["bitfinex","SOLUSD",1642101552178,12.283,149.66,149.57,33.22]
["bitfinex","SOLUSD",1642101552379,33.4306,149.65,149.57,33.22]
["bitfinex","SOLUSD",1642101552579,120.07,149.63,149.5,0.156434]
["bitfinex","SOLUSD",1642101552779,12.284,149.62,149.5,0.156434]
["bitfinex","SOLUSD",1642101552978,20.44399521,149.62,149.5,0.156434]
["bitfinex","SOLUSD",1642101553180,120.07,149.58,149.5,0.156434]
["bitfinex","SOLUSD",1642101553379,45.7301,149.57,149.5,0.156434]
["bitfinex","SOLUSD",1642101553579,51.9801,149.57,149.5,0.156434]
["bitfinex","SOLUSD",1642101553779,120.07,149.56,149.5,0.156434]
["bitfinex","SOLUSD",1642101553979,12.284,149.55,149.5,0.156434]
["bitfinex","SOLUSD",1642101554181,20.474,149.55,149.5,0.156434]
["bitfinex","SOLUSD",1642101554380,33.4544,149.54,149.5,0.156434]
["bitfinex","SOLUSD",1642101554582,12.284,149.53,149.5,0.156434]
["bitfinex","SOLUSD",1642101554781,120.07,149.52,149.43,2.674]
["bitfinex","SOLUSD",1642101554987,12.286,149.51,149.43,2.674]
["bitfinex","SOLUSD",1642101555182,10.038,149.47,149.43,2.674]
["bitfinex","SOLUSD",1642101555381,9.61,149.46,149.43,2.674]
["bitfinex","SOLUSD",1642101555582,5.53219998,149.45,149.43,2.674]
["bitfinex","SOLUSD",1642101555782,15.14219998,149.45,149.43,3.20619996]
["bitfinex","SOLUSD",1642101555990,9.61,149.51,149.44,2.676]
["bitfinex","SOLUSD",1642101556190,23.0978,149.58,149.44,16.39674092]
["bitfinex","SOLUSD",1642101556191,9.61,149.52,149.44,16.39674092]
["bitfinex","SOLUSD",1642101556393,9.61,149.52,149.44,16.64674092]
["bitfinex","SOLUSD",1642101556588,9.61,149.54,149.44,16.64674092]
["bitfinex","SOLUSD",1642101556986,9.61,149.57,149.44,32.93934092]
["bitfinex","SOLUSD",1642101557387,9.61,149.57,149.44,34.58933613]
["bitfinex","SOLUSD",1642101557787,9.61,149.57,149.44,32.93934092]
["bitfinex","SOLUSD",1642101557987,9.61,149.57,149.44,26.93934092]
["bitfinex","SOLUSD",1642101558187,9.61,149.57,149.44,32.93934092]
["bitfinex","SOLUSD",1642101558388,2.674,149.56,149.44,32.93934092]
["bitfinex","SOLUSD",1642101558588,2.934,149.56,149.44,32.93934092]
["bitfinex","SOLUSD",1642101558993,0.26,149.56,149.44,32.68934092]
["bitfinex","SOLUSD",1642101559192,2.674,149.55,149.44,32.68934092]
["bitfinex","SOLUSD",1642101559395,2.674,149.55,149.44,26.68934092]
["bitfinex","SOLUSD",1642101559593,3.184,149.55,149.44,26.42934092]
["bitfinex","SOLUSD",1642101559993,3.184,149.55,149.44,32.42934092]
["bitfinex","SOLUSD",1642101560395,2.924,149.55,149.44,32.67934092]
["bitfinex","SOLUSD",1642101560595,6.0,149.56,149.44,32.67934092]
["bitfinex","SOLUSD",1642101560800,0.25,149.55,149.44,32.67934092]
["bitfinex","SOLUSD",1642101561001,8.03,149.57,149.44,32.93934092]
["bitfinex","SOLUSD",1642101561297,8.03,149.57,149.51,10.0275]
["bitfinex","SOLUSD",1642101561497,8.03,149.62,149.52,2.674]
["bitfinex","SOLUSD",1642101561796,2.674,149.61,149.51,0.26]
["bitfinex","SOLUSD",1642101561999,2.924,149.61,149.51,0.26]
["bitfinex","SOLUSD",1642101562195,2.924,149.61,149.49,33.6849]
["bitfinex","SOLUSD",1642101562396,3.184,149.61,149.52,10.0279]
["bitfinex","SOLUSD",1642101562597,13.2124,149.61,149.52,10.0279]
["bitfinex","SOLUSD",1642101563002,19.2124,149.61,149.52,10.0279]
["bitfinex","SOLUSD",1642101563201,13.2124,149.61,149.52,10.0279]
["bitfinex","SOLUSD",1642101565208,3.184,149.61,149.52,10.2879]
["bitfinex","SOLUSD",1642101565403,2.924,149.61,149.52,10.0279]
["bitfinex","SOLUSD",1642101565805,2.674,149.61,149.52,22.88755623]
["bitfinex","SOLUSD",1642101566008,2.674,149.66,149.58,10.0243]
["bitfinex","SOLUSD",1642101566205,2.673,149.68,149.58,10.0243]
["bitfinex","SOLUSD",1642101566804,8.673,149.68,149.55,2.673]
["bitfinex","SOLUSD",1642101567009,8.673,149.68,149.55,0.26]
["bitfinex","SOLUSD",1642101567506,8.923,149.68,149.53,16.49780656]
["bitfinex","SOLUSD",1642101567704,8.673,149.68,149.53,16.49780656]
["bitfinex","SOLUSD",1642101567909,8.673,149.68,149.53,22.49780656]
["bitfinex","SOLUSD",1642101568206,18.6964,149.68,149.57,10.0256]
["bitfinex","SOLUSD",1642101568411,18.9564,149.68,149.58,2.673]
["bitfinex","SOLUSD",1642101569008,18.9564,149.68,149.56,17.57203881]
["bitfinex","SOLUSD",1642101569207,18.9564,149.68,149.56,17.83203881]
["bitfinex","SOLUSD",1642101570111,19.2064,149.68,149.56,17.83203881]
["bitfinex","SOLUSD",1642101570313,19.2064,149.68,149.59,10.024]
["bitfinex","SOLUSD",1642101571211,19.2064,149.68,149.57,10.0256]
["bitfinex","SOLUSD",1642101571412,8.03,149.67,149.57,10.0256]
["bitfinex","SOLUSD",1642101571619,10.0261,149.64,149.57,10.0256]
["bitfinex","SOLUSD",1642101571818,10.0261,149.64,149.52,2.673]
["bitfinex","SOLUSD",1642101571819,8.03,149.63,149.52,2.673]
["bitfinex","SOLUSD",1642101572019,2.674,149.62,149.48,2.674]
["bitfinex","SOLUSD",1642101572218,2.674,149.62,149.49,6.0]
["bitfinex","SOLUSD",1642101572421,8.924,149.62,149.5,2.674]
["bitfinex","SOLUSD",1642101572618,8.924,149.62,149.49,2.674]
["bitfinex","SOLUSD",1642101572818,8.924,149.62,149.48,2.674]
["bitfinex","SOLUSD",1642101573019,8.924,149.62,149.48,3.184]
["bitfinex","SOLUSD",1642101573219,10.0292,149.6,149.52,10.0285]
["bitfinex","SOLUSD",1642101573421,2.674,149.59,149.52,10.0285]
["bitfinex","SOLUSD",1642101575542,10.0292,149.6,149.52,10.0285]
["bitfinex","SOLUSD",1642101575747,2.674,149.61,149.52,10.0285]
["bitfinex","SOLUSD",1642101575944,2.674,149.62,149.52,10.0285]
["bitfinex","SOLUSD",1642101576143,8.03,149.65,149.53,2.673]
["bitfinex","SOLUSD",1642101576342,2.673,149.64,149.56,10.0261]
["bitfinex","SOLUSD",1642101576542,2.923,149.64,149.56,10.0261]
["bitfinex","SOLUSD",1642101576743,0.25,149.64,149.56,10.0261]
["bitfinex","SOLUSD",1642101577549,10.0259,149.64,149.56,10.0261]
["bitfinex","SOLUSD",1642101577844,2.673,149.66,149.56,10.0261]
["bitfinex","SOLUSD",1642101578044,2.673,149.66,149.56,13.2091]
["bitfinex","SOLUSD",1642101578444,2.673,149.68,149.56,13.2091]
["bitfinex","SOLUSD",1642101578645,2.673,149.68,149.57,68.44999521]
["bitfinex","SOLUSD",1642101578845,2.673,149.71,149.64,10.0212]
["bitfinex","SOLUSD",1642101579845,2.933,149.71,149.64,10.0212]
["bitfinex","SOLUSD",1642101580247,12.9543,149.71,149.64,10.0212]
["bitfinex","SOLUSD",1642101580946,18.9543,149.71,149.64,10.0212]
["bitfinex","SOLUSD",1642101581846,12.9543,149.71,149.64,10.0212]
["bitfinex","SOLUSD",1642101582348,12.6943,149.71,149.64,10.0212]
["bitfinex","SOLUSD",1642101582550,12.9443,149.71,149.64,10.0212]
["bitfinex","SOLUSD",1642101583148,10.2713,149.71,149.64,10.0212]
["bitfinex","SOLUSD",1642101583349,7.7713,149.71,149.64,10.0212]
["bitfinex","SOLUSD",1642101583551,0.25,149.71,149.64,10.0212]
["bitfinex","SOLUSD",1642101583748,2.922,149.71,149.64,10.0212]
["bitfinex","SOLUSD",1642101584751,2.672,149.71,149.64,10.0212]
["bitfinex","SOLUSD",1642101584950,2.922,149.71,149.64,10.2812]
["bitfinex","SOLUSD",1642101585153,2.672,149.71,149.64,10.2812]
["bitfinex","SOLUSD",1642101585351,0.25,149.71,149.64,10.2812]
["bitfinex","SOLUSD",1642101585551,8.672,149.75,149.64,10.2812]
["bitfinex","SOLUSD",1642101585750,2.922,149.75,149.65,15.18746966]
["bitfinex","SOLUSD",1642101585950,8.922,149.75,149.65,21.44746966]
["bitfinex","SOLUSD",1642101586151,8.922,149.75,149.69,10.0183]
["bitfinex","SOLUSD",1642101586352,8.672,149.75,149.69,10.0183]
["bitfinex","SOLUSD",1642101586551,2.672,149.75,149.69,10.2783]
["bitfinex","SOLUSD",1642101586752,2.67,149.77,149.69,10.2783]
["bitfinex","SOLUSD",1642101586952,2.67,149.78,149.69,10.2783]
["bitfinex","SOLUSD",1642101587754,2.67,149.79,149.69,10.2783]
["bitfinex","SOLUSD",1642101587954,2.67,149.79,149.69,16.2783]
["bitfinex","SOLUSD",1642101588551,2.67,149.8,149.69,26.20829521]
["bitfinex","SOLUSD",1642101588754,1.37748935,149.8,149.69,28.07784312]
["bitfinex","SOLUSD",1642101588951,1.37748935,149.8,149.71,14.43351905]
["bitfinex","SOLUSD",1642101589152,1.37748935,149.8,149.75,22.91648437]
["bitfinex","SOLUSD",1642101589553,1.37748935,149.8,149.75,23.17648437]
["bitfinex","SOLUSD",1642101590357,8.935e-05,149.8,149.75,10.2717]
["bitfinex","SOLUSD",1642101590552,8.935e-05,149.83,149.75,10.5217]
["bitfinex","SOLUSD",1642101590953,8.935e-05,149.83,149.76,2.67]
["bitfinex","SOLUSD",1642101591154,8.935e-05,149.83,149.79,10.01]
["bitfinex","SOLUSD",1642101591553,8.935e-05,149.83,149.79,10.27]
["bitfinex","SOLUSD",1642101591954,2.92,149.89,149.79,10.52]
["bitfinex","SOLUSD",1642101592154,2.92,149.89,149.8,12.83922594]
["bitfinex","SOLUSD",1642101592455,2.669,149.91,149.84,10.0074]
["bitfinex","SOLUSD",1642101592655,2.668,149.92,149.84,10.0074]
["bitfinex","SOLUSD",1642101592857,2.668,149.92,149.84,10.2674]
["bitfinex","SOLUSD",1642101593055,2.668,149.92,149.84,10.0074]
["bitfinex","SOLUSD",1642101593456,2.668,149.93,149.84,10.0074]
["bitfinex","SOLUSD",1642101593856,10.0075,149.92,149.82,10.009]
["bitfinex","SOLUSD",1642101594059,10.698,149.91,149.79,2.668]
["bitfinex","SOLUSD",1642101594259,28.69440333,149.91,149.79,2.668]
["bitfinex","SOLUSD",1642101594458,10.83253597,149.9,149.79,2.668]
["bitfinex","SOLUSD",1642101594658,10.83253597,149.9,149.71,5.60864372]
["bitfinex","SOLUSD",1642101594659,10.699,149.89,149.71,5.60864372]
["bitfinex","SOLUSD",1642101594859,72.91047473,149.89,149.71,5.60864372]
["bitfinex","SOLUSD",1642101595062,79.42047473,149.89,149.71,5.60864372]
["bitfinex","SOLUSD",1642101595259,79.42047473,149.89,149.71,5.85864372]
["bitfinex","SOLUSD",1642101595561,79.42047473,149.89,149.72,13.77977317]
["bitfinex","SOLUSD",1642101596159,10.0119,149.86,149.74,10.0147]
["bitfinex","SOLUSD",1642101596359,10.7,149.85,149.74,10.0147]
["bitfinex","SOLUSD",1642101596560,16.95,149.85,149.74,10.2747]
["bitfinex","SOLUSD",1642101596760,17.21,149.85,149.74,10.2747]
["bitfinex","SOLUSD",1642101596961,16.7,149.85,149.74,10.2747]
["bitfinex","SOLUSD",1642101597363,14.03,149.85,149.75,2.67]
["bitfinex","SOLUSD",1642101597562,14.03,149.85,149.77,10.0121]
["bitfinex","SOLUSD",1642101597963,14.03,149.85,149.77,10.2721]
["bitfinex","SOLUSD",1642101598362,14.28,149.85,149.77,10.2721]
["bitfinex","SOLUSD",1642101598762,2.67,149.84,149.77,10.2721]
["bitfinex","SOLUSD",1642101598967,8.92,149.84,149.77,10.2721]
["bitfinex","SOLUSD",1642101599167,2.67,149.84,149.77,10.2721]
["bitfinex","SOLUSD",1642101599368,2.67,149.88,149.77,10.5221]
["bitfinex","SOLUSD",1642101599667,8.92,149.88,149.77,10.5221]
["bitfinex","SOLUSD",1642101600067,8.92,149.88,149.77,10.2721]
["bitfinex","SOLUSD",1642101600268,10.0116,149.86,149.77,10.2721]
["bitfinex","SOLUSD",1642101600468,2.669,149.85,149.77,10.2721]
["bitfinex","SOLUSD",1642101600671,2.669,149.85,149.74,12.6835]
["bitfinex","SOLUSD",1642101600894,25.373,149.85,149.72,2.67]
["bitfinex","SOLUSD",1642101601096,25.373,149.85,149.69,8.03]
["bitfinex","SOLUSD",1642101601500,25.373,149.85,149.69,24.76913642]
["bitfinex","SOLUSD",1642101601702,25.373,149.85,149.69,8.03]
["bitfinex","SOLUSD",1642101601897,58.6485,149.85,149.69,18.0475]
["bitfinex","SOLUSD",1642101602097,58.9085,149.85,149.69,18.3075]
["bitfinex","SOLUSD",1642101602499,58.9085,149.85,149.69,18.5575]
["bitfinex","SOLUSD",1642101603700,58.6485,149.85,149.7,1.64999521]
["bitfinex","SOLUSD",1642101603901,58.6485,149.85,149.73,10.0156]
["bitfinex","SOLUSD",1642101604099,35.1357,149.85,149.73,10.2756]
["bitfinex","SOLUSD",1642101604300,35.1357,149.85,149.71,2.67]
["bitfinex","SOLUSD",1642101604500,35.1357,149.85,149.71,0.51]
["bitfinex","SOLUSD",1642101605101,58.2465,149.85,149.71,0.25]
["bitfinex","SOLUSD",1642101605299,58.2465,149.85,149.72,10.0163]
["bitfinex","SOLUSD",1642101605500,50.0725,149.85,149.73,13.45795894]
["bitfinex","SOLUSD",1642101605701,2.669,149.85,149.73,19.45795894]
["bitfinex","SOLUSD",1642101605902,2.669,149.85,149.74,8.03]
["bitfinex","SOLUSD",1642101606100,2.67,149.87,149.75,2.67]
["bitfinex","SOLUSD",1642101606300,2.67,149.87,149.76,15.36786761]
["bitfinex","SOLUSD",1642101606501,2.67,149.87,149.77,2.669]
["bitfinex","SOLUSD",1642101606702,2.67,149.87,149.79,10.0116]
["bitfinex","SOLUSD",1642101607002,2.92,149.87,149.79,10.2716]
["bitfinex","SOLUSD",1642101607806,12.9311,149.87,149.79,10.0116]
["bitfinex","SOLUSD",1642101608004,12.9311,149.87,149.77,10.013]
["bitfinex","SOLUSD",1642101608203,18.9311,149.87,149.75,0.25]
["bitfinex","SOLUSD",1642101608804,18.9311,149.87,149.75,67.05]
["bitfinex","SOLUSD",1642101609008,12.9311,149.87,149.75,67.05]
["bitfinex","SOLUSD",1642101609204,13.1911,149.87,149.75,85.0942]
["bitfinex","SOLUSD",1642101609404,12.9311,149.87,149.77,14.09610515]
["bitfinex","SOLUSD",1642101609605,2.67,149.87,149.77,20.09610515]
["bitfinex","SOLUSD",1642101609807,2.669,149.88,149.8,33.3607]
["bitfinex","SOLUSD",1642101610005,2.669,149.89,149.81,12.75071598]
["bitfinex","SOLUSD",1642101610405,2.669,149.89,149.81,13.26071598]
["bitfinex","SOLUSD",1642101611108,2.669,149.89,149.81,10.2705]
["bitfinex","SOLUSD",1642101611109,0.25,149.89,149.81,10.2705]
["bitfinex","SOLUSD",1642101611306,2.669,149.88,149.79,8.03]
["bitfinex","SOLUSD",1642101611508,2.669,149.88,149.79,14.28]
["bitfinex","SOLUSD",1642101611705,10.699,149.93,149.79,14.28]
["bitfinex","SOLUSD",1642101611908,2.919,149.93,149.79,14.03]
["bitfinex","SOLUSD",1642101612138,2.919,149.93,149.8,80.95370898]
["bitfinex","SOLUSD",1642101612508,2.919,149.93,149.8,81.20370898]
["bitfinex","SOLUSD",1642101613011,3.179,149.93,149.8,87.46370898]
["bitfinex","SOLUSD",1642101613207,10.0081,149.92,149.8,97.47440898]
["bitfinex","SOLUSD",1642101613407,2.669,149.91,149.8,100.14340898]
["bitfinex","SOLUSD",1642101613808,2.669,149.91,149.81,1.64999521]
["bitfinex","SOLUSD",1642101614007,2.669,149.94,149.84,66.8]
["bitfinex","SOLUSD",1642101614409,2.669,149.94,149.88,10.0054]
["bitfinex","SOLUSD",1642101614610,4.13246804,149.95,149.88,10.0054]
["bitfinex","SOLUSD",1642101614809,4.13246804,149.95,149.88,10.2654]
["bitfinex","SOLUSD",1642101615209,10.13246804,149.95,149.88,10.2654]
["bitfinex","SOLUSD",1642101615410,10.13246804,149.95,149.88,10.0054]
["bitfinex","SOLUSD",1642101615608,6.25,149.95,149.88,10.2654]
["bitfinex","SOLUSD",1642101615810,8.668,149.95,149.88,10.2654]
["bitfinex","SOLUSD",1642101616010,8.918,149.95,149.88,10.0054]
["bitfinex","SOLUSD",1642101616211,8.918,149.95,149.84,33.3507]
["bitfinex","SOLUSD",1642101616410,8.918,149.95,149.82,8.03]
["bitfinex","SOLUSD",1642101616617,8.918,149.95,149.82,8.54]
["bitfinex","SOLUSD",1642101616812,19.1835,149.95,149.82,8.28]
["bitfinex","SOLUSD",1642101617112,19.1835,149.95,149.82,18.2892]
["bitfinex","SOLUSD",1642101617512,18.9235,149.95,149.82,18.2892]
["bitfinex","SOLUSD",1642101617712,18.9235,149.95,149.83,66.8]
["bitfinex","SOLUSD",1642101618113,18.9235,149.95,149.82,14.03]
["bitfinex","SOLUSD",1642101618311,18.9235,149.95,149.82,8.03]
["bitfinex","SOLUSD",1642101619512,19.1835,149.95,149.83,15.49678011]
["bitfinex","SOLUSD",1642101619913,8.668,149.95,149.83,15.75678011]
["bitfinex","SOLUSD",1642101620111,8.668,149.95,149.83,21.75678011]
["bitfinex","SOLUSD",1642101620512,8.668,149.95,149.86,10.0063]
["bitfinex","SOLUSD",1642101620913,8.668,149.95,149.86,10.2663]
["bitfinex","SOLUSD",1642101621114,8.668,149.95,149.86,16.2663]
["bitfinex","SOLUSD",1642101621321,8.918,149.95,149.86,28.8619679]
["bitfinex","SOLUSD",1642101621715,8.668,149.95,149.86,89.6619679]
["bitfinex","SOLUSD",1642101621918,8.668,149.95,149.86,89.9119679]
["bitfinex","SOLUSD",1642101622315,12.36371841,149.95,149.86,89.9119679]
["bitfinex","SOLUSD",1642101623018,22.36921841,149.95,149.86,89.9119679]
["bitfinex","SOLUSD",1642101623218,19.70121841,149.95,149.86,0.51]
["bitfinex","SOLUSD",1642101623417,16.0055,149.95,149.86,0.51]
["bitfinex","SOLUSD",1642101623619,16.0055,149.95,149.85,2.668]
["bitfinex","SOLUSD",1642101623821,16.2655,149.95,149.85,2.668]
["bitfinex","SOLUSD",1642101624018,16.2655,149.95,149.85,3.178]
["bitfinex","SOLUSD",1642101624427,19.96121841,149.95,149.85,3.178]
["bitfinex","SOLUSD",1642101624628,20.21121841,149.95,149.85,13.1847]
["bitfinex","SOLUSD",1642101625029,2.668,149.94,149.85,13.1847]
["bitfinex","SOLUSD",1642101625228,12.6744,149.94,149.85,13.1847]
["bitfinex","SOLUSD",1642101625429,12.9244,149.94,149.85,13.1847]
["bitfinex","SOLUSD",1642101626130,12.9244,149.94,149.85,12.9247]
["bitfinex","SOLUSD",1642101626332,10.2564,149.94,149.85,12.9247]
["bitfinex","SOLUSD",1642101627554,10.2564,149.94,149.85,13.1847]
["bitfinex","SOLUSD",1642101628157,10.2564,149.94,149.85,10.5167]
["bitfinex","SOLUSD",1642101628355,13.95211841,149.94,149.85,10.5167]
["bitfinex","SOLUSD",1642101628557,3.94571841,149.94,149.85,25.32053025]
["bitfinex","SOLUSD",1642101628754,3.94571841,149.94,149.85,25.07053025]
["bitfinex","SOLUSD",1642101628957,3.94571841,149.94,149.85,31.07053025]
["bitfinex","SOLUSD",1642101629554,3.94571841,149.94,149.86,66.8]
["bitfinex","SOLUSD",1642101629754,3.94571841,149.94,149.89,10.004]
["bitfinex","SOLUSD",1642101629956,3.94571841,149.94,149.89,10.264]
["bitfinex","SOLUSD",1642101630355,0.25,149.94,149.89,10.264]
["bitfinex","SOLUSD",1642101630655,9.94571841,149.95,149.89,10.264]
["bitfinex","SOLUSD",1642101630855,3.94571841,149.95,149.89,10.264]
["bitfinex","SOLUSD",1642101631056,9.94571841,149.95,149.89,10.264]
["bitfinex","SOLUSD",1642101631258,6.25,149.95,149.89,10.264]
["bitfinex","SOLUSD",1642101631459,0.25,149.95,149.89,10.264]
["bitfinex","SOLUSD",1642101631858,12.87371841,149.96,149.89,10.264]
["bitfinex","SOLUSD",1642101632259,3.69571841,149.95,149.89,10.264]
["bitfinex","SOLUSD",1642101632457,10.20571841,149.95,149.89,10.004]
["bitfinex","SOLUSD",1642101633058,13.6603383,149.95,149.89,10.004]
["bitfinex","SOLUSD",1642101633859,10.20571841,149.95,149.89,10.004]
["bitfinex","SOLUSD",1642101634259,20.21101841,149.95,149.88,10.0051]
["bitfinex","SOLUSD",1642101634460,2.668,149.94,149.84,9.61]
["bitfinex","SOLUSD",1642101634859,6.64213733,149.94,149.84,9.61]
["bitfinex","SOLUSD",1642101635460,12.64213733,149.94,149.84,15.61]
["bitfinex","SOLUSD",1642101635661,22.64813733,149.94,149.84,9.61]
["bitfinex","SOLUSD",1642101635961,17.02985574,149.93,149.83,2.668]
["bitfinex","SOLUSD",1642101636161,2.668,149.92,149.83,2.668]
["bitfinex","SOLUSD",1642101636360,2.668,149.92,149.78,45.498]
["bitfinex","SOLUSD",1642101636563,56.1107,149.92,149.79,66.8]
["bitfinex","SOLUSD",1642101636865,3.69571841,149.91,149.79,66.8]
["bitfinex","SOLUSD",1642101637062,2.669,149.9,149.79,73.05]
["bitfinex","SOLUSD",1642101637262,2.669,149.9,149.82,10.0084]
["bitfinex","SOLUSD",1642101637463,2.919,149.9,149.82,10.5184]
["bitfinex","SOLUSD",1642101638064,2.919,149.9,149.82,16.5184]
["bitfinex","SOLUSD",1642101638365,10.08885574,149.91,149.87,10.004]
["bitfinex","SOLUSD",1642101638665,7.41985574,149.91,149.87,24.42481144]
["bitfinex","SOLUSD",1642101638964,7.41985574,149.91,149.87,30.42481144]
["bitfinex","SOLUSD",1642101639166,7.41985574,149.91,149.87,97.22481144]
["bitfinex","SOLUSD",1642101639364,7.41985574,149.91,149.87,24.42481144]
["bitfinex","SOLUSD",1642101639564,3.69571841,149.91,149.88,66.8]
["bitfinex","SOLUSD",1642101639865,3.69571841,149.91,149.89,13.53569996]
["bitfinex","SOLUSD",1642101640065,3.69571841,149.91,149.9,17.574804]
["bitfinex","SOLUSD",1642101640265,3.69571841,149.94,149.9,17.574804]
["bitfinex","SOLUSD",1642101640466,3.69571841,149.94,149.9,24.084804]
["bitfinex","SOLUSD",1642101641065,3.69571841,149.94,149.9,34.086604]
["bitfinex","SOLUSD",1642101641468,7.36349581,149.97,149.91,66.8]
["bitfinex","SOLUSD",1642101641866,7.36349581,149.97,149.91,73.31]
["bitfinex","SOLUSD",1642101642467,3.69571841,149.98,149.94,10.0008]
["bitfinex","SOLUSD",1642101642667,3.69571841,149.98,149.94,22.66416961]
["bitfinex","SOLUSD",1642101642967,3.69571841,149.98,149.94,95.72416961]
["bitfinex","SOLUSD",1642101643167,3.69571841,149.98,149.94,28.66416961]
["bitfinex","SOLUSD",1642101643369,3.69571841,149.99,149.94,22.66416961]
["bitfinex","SOLUSD",1642101643567,3.69571841,149.99,149.94,22.91416961]
["bitfinex","SOLUSD",1642101643768,3.69571841,149.99,149.94,28.66416961]
["bitfinex","SOLUSD",1642101644570,1.841e-05,149.99,149.95,80.0]
["bitfinex","SOLUSD",1642101644772,1.841e-05,149.99,149.97,17.43855551]
["bitfinex","SOLUSD",1642101644969,1.841e-05,149.99,149.98,3.53219996]
["bitfinex","SOLUSD",1642101645269,3.6677774,150.0,149.98,3.53219996]
["bitfinex","SOLUSD",1642101645469,3.6677774,150.0,149.98,10.04219996]
["bitfinex","SOLUSD",1642101645672,4.13246804,150.03,149.98,10.04219996]
["bitfinex","SOLUSD",1642101645870,4.13246804,150.03,149.98,20.03609996]
["bitfinex","SOLUSD",1642101646474,4.13246804,150.07,149.98,20.03609996]
["bitfinex","SOLUSD",1642101646974,4.13246804,150.07,149.99,9.61]
["bitfinex","SOLUSD",1642101647375,4.13246804,150.07,150.03,9.9922]
["bitfinex","SOLUSD",1642101647576,4.13246804,150.07,150.04,16.57758422]
["bitfinex","SOLUSD",1642101647774,4.13246804,150.07,150.05,3.53219996]
["bitfinex","SOLUSD",1642101647973,4.13246804,150.07,150.05,3.79219996]
["bitfinex","SOLUSD",1642101648173,2.666,150.09,150.05,3.79219996]
["bitfinex","SOLUSD",1642101648574,2.666,150.09,150.06,9.61]
["bitfinex","SOLUSD",1642101648776,4.13246804,150.1,150.08,14.49090023]
["bitfinex","SOLUSD",1642101648974,6.88744673,150.16,150.09,55.0]
["bitfinex","SOLUSD",1642101649175,6.88744673,150.16,150.09,58.53219996]
["bitfinex","SOLUSD",1642101649378,6.88744673,150.16,150.1,66.8]
["bitfinex","SOLUSD",1642101649575,7.64115059,150.17,150.13,16.52045653]
["bitfinex","SOLUSD",1642101649977,7.64115059,150.17,150.13,22.78045653]
["bitfinex","SOLUSD",1642101650579,7.64115059,150.17,150.13,17.03045653]
["bitfinex","SOLUSD",1642101650780,7.64115059,150.17,150.15,9.9844]
["bitfinex","SOLUSD",1642101651282,7.64115059,150.17,150.11,9.61]
["bitfinex","SOLUSD",1642101651487,10.30515059,150.21,150.11,10.12]
["bitfinex","SOLUSD",1642101651888,16.30515059,150.21,150.13,9.9871]
["bitfinex","SOLUSD",1642101652086,16.30515059,150.21,150.13,10.2371]
["bitfinex","SOLUSD",1642101652285,16.30515059,150.21,150.13,10.4971]
["bitfinex","SOLUSD",1642101653286,13.64115059,150.21,150.13,10.4971]
["bitfinex","SOLUSD",1642101653717,13.64115059,150.21,150.13,10.2471]
["bitfinex","SOLUSD",1642101653913,13.64115059,150.21,150.13,9.9871]
["bitfinex","SOLUSD",1642101654128,13.64115059,150.21,150.2,0.00986777]
["bitfinex","SOLUSD",1642101654314,16.17335056,150.21,150.2,0.00986777]
["bitfinex","SOLUSD",1642101654716,83.43335056,150.21,150.2,0.00986777]
["bitfinex","SOLUSD",1642101654915,83.68335056,150.21,150.2,0.00986777]
["bitfinex","SOLUSD",1642101655115,16.68335056,150.21,150.2,0.00986777]
["bitfinex","SOLUSD",1642101655314,16.68335056,150.21,150.09,7.99]
["bitfinex","SOLUSD",1642101655515,16.42335056,150.21,150.09,14.5]
["bitfinex","SOLUSD",1642101656116,16.42335056,150.21,150.09,14.24]
["bitfinex","SOLUSD",1642101656315,16.42335056,150.21,150.09,7.99]
["bitfinex","SOLUSD",1642101657315,26.41205056,150.21,150.1,9.9889]
["bitfinex","SOLUSD",1642101657515,26.67205056,150.21,150.1,9.9889]
["bitfinex","SOLUSD",1642101657916,26.67205056,150.21,150.1,10.2389]
["bitfinex","SOLUSD",1642101658116,26.67205056,150.21,150.1,10.4989]
["bitfinex","SOLUSD",1642101658616,26.67205056,150.21,150.1,10.2489]
["bitfinex","SOLUSD",1642101658817,26.67205056,150.21,150.1,9.9889]
["bitfinex","SOLUSD",1642101659219,26.67205056,150.21,150.08,22.49108446]
["bitfinex","SOLUSD",1642101659419,26.67205056,150.21,150.08,9.9901]
["bitfinex","SOLUSD",1642101659820,34.66205056,150.21,150.08,9.9901]
["bitfinex","SOLUSD",1642101660221,34.66205056,150.21,150.04,33.3011]
["bitfinex","SOLUSD",1642101660421,23.6547,150.2,150.04,39.5511]
["bitfinex","SOLUSD",1642101660622,9.9917,150.17,150.06,9.9915]
["bitfinex","SOLUSD",1642101661020,16.2417,150.17,150.06,9.9915]
["bitfinex","SOLUSD",1642101661226,16.2417,150.17,150.06,10.2515]
["bitfinex","SOLUSD",1642101661523,6.0,150.17,150.06,23.9156916]
["bitfinex","SOLUSD",1642101661727,0.25,150.17,150.06,29.9156916]
["bitfinex","SOLUSD",1642101661927,2.664,150.16,150.06,37.9056916]
["bitfinex","SOLUSD",1642101662130,7.64115059,150.18,150.11,9.9882]
["bitfinex","SOLUSD",1642101662427,7.64115059,150.18,150.11,26.99967937]
["bitfinex","SOLUSD",1642101662628,10.30515059,150.19,150.11,27.50967937]
["bitfinex","SOLUSD",1642101662829,10.30515059,150.19,150.11,27.25967937]
["bitfinex","SOLUSD",1642101663330,16.55515059,150.19,150.11,10.2482]
["bitfinex","SOLUSD",1642101663529,16.55515059,150.19,150.07,2.664]
["bitfinex","SOLUSD",1642101663729,16.55515059,150.19,150.06,7.99]
["bitfinex","SOLUSD",1642101663928,16.81515059,150.19,150.06,7.99]
["bitfinex","SOLUSD",1642101664131,24.80515059,150.19,150.03,35.884]
["bitfinex","SOLUSD",1642101664328,23.0117,150.18,150.04,15.68273873]
["bitfinex","SOLUSD",1642101664530,9.9922,150.16,150.04,18.59673873]
["bitfinex","SOLUSD",1642101664731,2.664,150.15,150.05,1.64999521]
["bitfinex","SOLUSD",1642101665130,8.914,150.15,150.05,1.89999521]
["bitfinex","SOLUSD",1642101665330,8.914,150.15,150.05,2.15999521]
["bitfinex","SOLUSD",1642101665529,8.914,150.15,150.05,68.95999521]
["bitfinex","SOLUSD",1642101665733,8.914,150.15,150.06,1.64999521]
["bitfinex","SOLUSD",1642101665932,9.174,150.15,150.07,15.80324047]
["bitfinex","SOLUSD",1642101666531,9.174,150.15,150.06,11.89199521]
["bitfinex","SOLUSD",1642101666931,9.174,150.15,150.06,10.242]
["bitfinex","SOLUSD",1642101667131,19.1666,150.15,150.06,10.242]
["bitfinex","SOLUSD",1642101667433,19.1666,150.15,150.06,9.992]
["bitfinex","SOLUSD",1642101667630,19.1666,150.15,150.06,23.87399712]
["bitfinex","SOLUSD",1642101668231,18.9066,150.15,150.06,24.13399712]
["bitfinex","SOLUSD",1642101668431,8.914,150.15,150.06,24.13399712]
["bitfinex","SOLUSD",1642101669234,8.914,150.15,150.06,90.93399712]
["bitfinex","SOLUSD",1642101669433,8.914,150.15,150.06,24.13399712]
["bitfinex","SOLUSD",1642101670537,7.64040447,150.16,150.07,2.664]
["bitfinex","SOLUSD",1642101670737,7.64040447,150.16,150.09,12.66260847]
["bitfinex","SOLUSD",1642101670935,7.64040447,150.16,150.12,23.85623133]
["bitfinex","SOLUSD",1642101671337,7.64040447,150.16,150.12,24.36623133]
["bitfinex","SOLUSD",1642101671535,7.64040447,150.16,150.12,24.11623133]
["bitfinex","SOLUSD",1642101671937,10.30440447,150.22,150.12,24.11623133]
["bitfinex","SOLUSD",1642101672165,10.30440447,150.22,150.12,24.36623133]
["bitfinex","SOLUSD",1642101672340,10.30440447,150.22,150.13,66.8]
["bitfinex","SOLUSD",1642101672537,7.64040447,150.22,150.17,9.9837]
["bitfinex","SOLUSD",1642101672741,7.64040447,150.22,150.17,24.80177548]
["bitfinex","SOLUSD",1642101672940,7.64040447,150.22,150.17,25.31177548]
["bitfinex","SOLUSD",1642101673139,7.64040447,150.22,150.17,10.2437]
["bitfinex","SOLUSD",1642101673539,13.64040447,150.22,150.17,0.26]
["bitfinex","SOLUSD",1642101673739,6.0,150.22,150.17,0.26]
["bitfinex","SOLUSD",1642101674038,8.662,150.25,150.15,15.96030208]
["bitfinex","SOLUSD",1642101674239,0.25,150.22,150.15,15.96030208]
["bitfinex","SOLUSD",1642101674439,8.912,150.25,150.15,16.22030208]
["bitfinex","SOLUSD",1642101674839,8.662,150.25,150.15,16.22030208]
["bitfinex","SOLUSD",1642101675040,8.662,150.25,150.15,16.47030208]
["bitfinex","SOLUSD",1642101675241,8.662,150.25,150.17,9.9845]
["bitfinex","SOLUSD",1642101675441,8.662,150.25,150.18,12.40897366]
["bitfinex","SOLUSD",1642101675840,8.662,150.25,150.18,12.66897366]
["bitfinex","SOLUSD",1642101676241,8.162,150.25,150.18,12.66897366]
["bitfinex","SOLUSD",1642101676642,8.162,150.25,150.18,0.26]
["bitfinex","SOLUSD",1642101676840,8.412,150.25,150.18,0.26]
["bitfinex","SOLUSD",1642101677041,8.412,150.25,150.14,36.4524]
["bitfinex","SOLUSD",1642101677240,8.412,150.25,150.14,33.7904]
["bitfinex","SOLUSD",1642101677845,8.412,150.25,150.14,33.5404]
["bitfinex","SOLUSD",1642101678043,8.412,150.25,150.16,9.9851]
["bitfinex","SOLUSD",1642101678242,8.412,150.25,150.16,25.09637061]
["bitfinex","SOLUSD",1642101678442,8.412,150.25,150.16,25.35637061]
["bitfinex","SOLUSD",1642101679346,2.412,150.25,150.2,9.9826]
["bitfinex","SOLUSD",1642101679672,2.162,150.25,150.2,10.2426]
["bitfinex","SOLUSD",1642101680272,2.162,150.25,150.2,77.0426]
["bitfinex","SOLUSD",1642101680489,7.64040447,150.26,150.2,77.2926]
["bitfinex","SOLUSD",1642101681486,26.6809,150.33,150.2,77.2926]
["bitfinex","SOLUSD",1642101681680,6.0,150.29,150.2,77.2926]
["bitfinex","SOLUSD",1642101681880,32.6809,150.33,150.2,77.2926]
["bitfinex","SOLUSD",1642101682081,32.6809,150.33,150.2,79.9536]
["bitfinex","SOLUSD",1642101682480,7.61648714,150.32,150.2,79.9536]
["bitfinex","SOLUSD",1642101682679,2.662,150.31,150.2,79.9536]
["bitfinex","SOLUSD",1642101683083,2.912,150.31,150.21,1.64999521]
["bitfinex","SOLUSD",1642101683284,2.912,150.31,150.24,9.9801]
["bitfinex","SOLUSD",1642101683481,2.912,150.31,150.24,10.2401]
["bitfinex","SOLUSD",1642101684181,8.912,150.31,150.24,10.2401]
["bitfinex","SOLUSD",1642101684583,9.172,150.31,150.2,0.25]
["bitfinex","SOLUSD",1642101684783,9.172,150.31,150.21,0.51]
["bitfinex","SOLUSD",1642101684982,9.172,150.31,150.21,0.26]
["bitfinex","SOLUSD",1642101685183,9.172,150.31,150.22,9.9814]
["bitfinex","SOLUSD",1642101685585,9.172,150.31,150.22,90.74626779]
["bitfinex","SOLUSD",1642101685586,8.662,150.31,150.22,90.74626779]
["bitfinex","SOLUSD",1642101685783,8.662,150.31,150.22,23.94626779]
["bitfinex","SOLUSD",1642101686187,16.27848714,150.31,150.22,10.4914]
["bitfinex","SOLUSD",1642101686383,16.27848714,150.31,150.22,10.2414]
["bitfinex","SOLUSD",1642101686783,16.27848714,150.31,150.22,9.9814]
["bitfinex","SOLUSD",1642101686784,16.52848714,150.31,150.22,9.9814]
["bitfinex","SOLUSD",1642101687184,16.52848714,150.31,150.24,9.9805]
["bitfinex","SOLUSD",1642101687586,16.52848714,150.31,150.24,10.2305]
["bitfinex","SOLUSD",1642101687984,16.52848714,150.31,150.24,10.4905]
["bitfinex","SOLUSD",1642101688590,10.27848714,150.31,150.24,10.4905]
["bitfinex","SOLUSD",1642101688889,7.61648714,150.31,150.26,15.548053]
["bitfinex","SOLUSD",1642101689095,7.61648714,150.31,150.29,15.07894832]
["bitfinex","SOLUSD",1642101689293,7.61648714,150.31,150.3,3.53219996]
["bitfinex","SOLUSD",1642101689496,7.61648714,150.31,150.3,4.04219996]
["bitfinex","SOLUSD",1642101690094,7.61648714,150.31,150.3,14.01579996]
["bitfinex","SOLUSD",1642101690926,7.61648714,150.39,150.3,14.01579996]
["bitfinex","SOLUSD",1642101691093,6.0,150.35,150.3,14.01579996]
["bitfinex","SOLUSD",1642101691294,2.66,150.38,150.3,13.76579996]
["bitfinex","SOLUSD",1642101691494,8.66,150.38,150.3,13.76579996]
["bitfinex","SOLUSD",1642101691693,8.92,150.38,150.3,3.53219996]
["bitfinex","SOLUSD",1642101691893,1.64999521,150.37,150.3,0.5]
["bitfinex","SOLUSD",1642101692095,2.66,150.36,150.21,7.99]
["bitfinex","SOLUSD",1642101692297,25.6963,150.36,150.21,7.99]
["bitfinex","SOLUSD",1642101692495,33.85629521,150.36,150.22,17.23026849]
["bitfinex","SOLUSD",1642101692695,33.59629521,150.36,150.26,9.9787]
["bitfinex","SOLUSD",1642101692895,31.9463,150.36,150.27,14.11947425]
["bitfinex","SOLUSD",1642101693096,7.61648714,150.35,150.27,14.36947425]
["bitfinex","SOLUSD",1642101693498,13.86648714,150.35,150.27,14.62947425]
["bitfinex","SOLUSD",1642101693696,13.86648714,150.35,150.3,9.9762]
["bitfinex","SOLUSD",1642101693897,13.86648714,150.35,150.31,12.74133483]
["bitfinex","SOLUSD",1642101694098,13.86648714,150.35,150.31,13.00133483]
["bitfinex","SOLUSD",1642101694398,13.61648714,150.35,150.31,0.26]
["bitfinex","SOLUSD",1642101694797,2.66,150.34,150.26,67.31]
["bitfinex","SOLUSD",1642101694998,8.66,150.34,150.3,9.9763]
["bitfinex","SOLUSD",1642101695299,8.66,150.34,150.3,26.3929893]
["bitfinex","SOLUSD",1642101695500,6.0,150.34,150.3,26.6529893]
["bitfinex","SOLUSD",1642101695900,0.25,150.34,150.3,26.6529893]
["bitfinex","SOLUSD",1642101696098,8.91,150.38,150.3,26.6529893]
["bitfinex","SOLUSD",1642101696499,2.91,150.38,150.3,26.6529893]
["bitfinex","SOLUSD",1642101697003,2.91,150.38,150.3,26.9029893]
["bitfinex","SOLUSD",1642101697604,2.91,150.38,150.3,93.7029893]
["bitfinex","SOLUSD",1642101697806,8.66,150.38,150.3,93.7029893]
["bitfinex","SOLUSD",1642101698004,2.66,150.38,150.3,93.7029893]
["bitfinex","SOLUSD",1642101698434,2.66,150.38,150.31,7.99]
["bitfinex","SOLUSD",1642101698633,7.61648714,150.39,150.31,7.99]
["bitfinex","SOLUSD",1642101698833,7.61648714,150.39,150.35,9.9708]
["bitfinex","SOLUSD",1642101699033,7.61648714,150.39,150.36,16.14758032]
["bitfinex","SOLUSD",1642101699234,7.61648714,150.39,150.37,0.5]
["bitfinex","SOLUSD",1642101699438,7.86648714,150.39,150.35,0.26]
["bitfinex","SOLUSD",1642101699634,7.86648714,150.39,150.34,33.496]
["bitfinex","SOLUSD",1642101699834,13.86648714,150.39,150.37,9.9706]
["bitfinex","SOLUSD",1642101700234,13.86648714,150.39,150.34,0.26]
["bitfinex","SOLUSD",1642101700436,13.61648714,150.39,150.34,0.26]
["bitfinex","SOLUSD",1642101700734,6.0,150.39,150.32,46.83014479]
["bitfinex","SOLUSD",1642101701037,8.66,150.42,150.32,54.82014479]
["bitfinex","SOLUSD",1642101701333,2.66,150.42,150.36,9.9725]
["bitfinex","SOLUSD",1642101701534,16.27648714,150.42,150.37,66.8]
["bitfinex","SOLUSD",1642101701735,13.61648714,150.42,150.38,13.85820541]
["bitfinex","SOLUSD",1642101702134,13.61648714,150.42,150.38,14.11820541]
["bitfinex","SOLUSD",1642101702335,13.61648714,150.42,150.35,33.234]
["bitfinex","SOLUSD",1642101702536,13.61648714,150.42,150.35,0.26]
["bitfinex","SOLUSD",1642101702735,2.658,150.41,150.32,7.99]
["bitfinex","SOLUSD",1642101702937,8.658,150.41,150.32,8.24]
["bitfinex","SOLUSD",1642101703338,6.0,150.41,150.33,12.47428583]
["bitfinex","SOLUSD",1642101703540,2.66,150.4,150.35,9.9732]
["bitfinex","SOLUSD",1642101703741,0.25,150.41,150.35,9.9732]
["bitfinex","SOLUSD",1642101703938,2.658,150.4,150.35,9.9732]
["bitfinex","SOLUSD",1642101704140,8.91,150.42,150.35,9.9732]
["bitfinex","SOLUSD",1642101704338,6.0,150.4,150.35,10.2332]
["bitfinex","SOLUSD",1642101704540,0.25,150.4,150.35,10.2332]
["bitfinex","SOLUSD",1642101705340,0.25,150.4,150.33,45.71388583]
["bitfinex","SOLUSD",1642101705540,0.25,150.42,150.34,66.8]
["bitfinex","SOLUSD",1642101705840,2.658,150.41,150.34,67.05]
["bitfinex","SOLUSD",1642101706042,2.66,150.43,150.35,9.9732]
["bitfinex","SOLUSD",1642101706540,2.66,150.43,150.35,77.0232]
["bitfinex","SOLUSD",1642101706739,8.66,150.43,150.35,77.0232]
["bitfinex","SOLUSD",1642101707141,8.91,150.43,150.35,77.0232]
["bitfinex","SOLUSD",1642101707340,8.91,150.43,150.35,77.2832]
["bitfinex","SOLUSD",1642101707839,8.91,150.43,150.35,9.9732]
["bitfinex","SOLUSD",1642101709541,8.91,150.43,150.35,10.2332]
["bitfinex","SOLUSD",1642101709740,8.91,150.43,150.35,77.0332]
["bitfinex","SOLUSD",1642101709941,5.72060637,150.39,150.35,77.0332]
["bitfinex","SOLUSD",1642101711348,5.72060637,150.39,150.35,85.0232]
["bitfinex","SOLUSD",1642101712144,5.72060637,150.41,150.35,85.0232]
["bitfinex","SOLUSD",1642101712344,5.72060637,150.41,150.35,85.2732]
["bitfinex","SOLUSD",1642101712545,5.72060637,150.41,150.35,86.92319521]
["bitfinex","SOLUSD",1642101712744,5.72060637,150.41,150.35,85.2732]
["bitfinex","SOLUSD",1642101713145,1.9064195,150.36,150.35,85.2732]
["bitfinex","SOLUSD",1642101713346,1.9064195,150.36,150.35,0.5]
["bitfinex","SOLUSD",1642101713546,8.1564195,150.36,150.34,2.66]
["bitfinex","SOLUSD",1642101713747,10.94861947,150.36,150.34,2.66]
["bitfinex","SOLUSD",1642101714544,2.66,150.35,150.34,2.66]
["bitfinex","SOLUSD",1642101714948,8.91,150.35,150.34,2.92]
["bitfinex","SOLUSD",1642101715148,2.91,150.35,150.34,2.66]
["bitfinex","SOLUSD",1642101715348,0.25,150.35,150.34,2.66]
["bitfinex","SOLUSD",1642101715849,2.66,150.4,150.34,2.66]
["bitfinex","SOLUSD",1642101716049,8.66,150.4,150.34,2.66]
["bitfinex","SOLUSD",1642101716251,8.66,150.4,150.34,2.92]
["bitfinex","SOLUSD",1642101716852,8.66,150.4,150.34,2.66]
["bitfinex","SOLUSD",1642101717050,8.91,150.4,150.34,2.66]
["bitfinex","SOLUSD",1642101717251,8.91,150.4,150.34,9.9734]
["bitfinex","SOLUSD",1642101717452,9.17,150.4,150.34,10.2334]
["bitfinex","SOLUSD",1642101719954,9.17,150.4,150.34,0.26]
["bitfinex","SOLUSD",1642101720454,9.17,150.4,150.33,17.30306488]
["bitfinex","SOLUSD",1642101720855,9.17,150.4,150.33,0.26]
["bitfinex","SOLUSD",1642101721061,43.4852,150.4,150.27,15.83]
["bitfinex","SOLUSD",1642101721262,58.78580637,150.4,150.27,9.83]
["bitfinex","SOLUSD",1642101721467,58.78580637,150.4,150.27,9.58]
["bitfinex","SOLUSD",1642101722363,1.90010023,150.32,150.27,19.558]
["bitfinex","SOLUSD",1642101722762,1.90010023,150.32,150.27,19.808]
["bitfinex","SOLUSD",1642101723565,1.90010023,150.31,150.27,19.808]
["bitfinex","SOLUSD",1642101723972,1.90010023,150.31,150.27,21.71799521]
["bitfinex","SOLUSD",1642101724267,1.90010023,150.31,150.29,9.9741]
["bitfinex","SOLUSD",1642101724467,1.90010023,150.31,150.29,10.4841]
["bitfinex","SOLUSD",1642101724684,1.90010023,150.31,150.3,3.03219996]
["bitfinex","SOLUSD",1642101724984,23.3798,150.39,150.3,32.54219996]
["bitfinex","SOLUSD",1642101725187,23.3798,150.39,150.3,3.54219996]
["bitfinex","SOLUSD",1642101725383,29.3798,150.39,150.3,80.31639996]
["bitfinex","SOLUSD",1642101725583,23.3798,150.39,150.3,80.31639996]
["bitfinex","SOLUSD",1642101725789,29.3798,150.39,150.3,13.51639996]
["bitfinex","SOLUSD",1642101726088,29.3798,150.39,150.3,27.16856153]
["bitfinex","SOLUSD",1642101726291,32.0398,150.39,150.3,27.16856153]
["bitfinex","SOLUSD",1642101726502,32.2898,150.39,150.3,27.16856153]
["bitfinex","SOLUSD",1642101726694,32.2898,150.39,150.3,26.91856153]
["bitfinex","SOLUSD",1642101726894,32.5498,150.39,150.3,3.29219996]
["bitfinex","SOLUSD",1642101727393,42.5257,150.39,150.3,3.29219996]
["bitfinex","SOLUSD",1642101727793,42.5257,150.39,150.3,3.03219996]
["bitfinex","SOLUSD",1642101729498,7.5926568,150.38,150.3,3.03219996]
["bitfinex","SOLUSD",1642101729696,9.9781,150.36,150.3,3.03219996]
["bitfinex","SOLUSD",1642101729897,2.66,150.35,150.3,3.03219996]
["bitfinex","SOLUSD",1642101730098,9.17,150.35,150.27,9.9784]
["bitfinex","SOLUSD",1642101730298,9.17,150.35,150.27,10.2384]
["bitfinex","SOLUSD",1642101731198,19.1485,150.35,150.27,10.2384]
["bitfinex","SOLUSD",1642101732104,19.1485,150.35,150.27,0.26]
["bitfinex","SOLUSD",1642101732402,25.7345,150.35,150.27,0.26]
["bitfinex","SOLUSD",1642101732602,25.7345,150.35,150.23,76.38]
["bitfinex","SOLUSD",1642101732804,25.7345,150.35,150.2,33.256]
["bitfinex","SOLUSD",1642101733005,9.9823,150.3,150.2,33.256]
["bitfinex","SOLUSD",1642101733204,2.662,150.29,150.21,9.9823]
["bitfinex","SOLUSD",1642101733505,17.245,150.29,150.18,9.58]
["bitfinex","SOLUSD",1642101733705,14.583,150.29,150.17,16.36949685]
["bitfinex","SOLUSD",1642101733904,2.662,150.28,150.17,16.36949685]
["bitfinex","SOLUSD",1642101734106,2.912,150.28,150.16,9.58]
["bitfinex","SOLUSD",1642101734407,9.9844,150.26,150.17,9.985]
["bitfinex","SOLUSD",1642101734610,2.662,150.25,150.17,9.985]
["bitfinex","SOLUSD",1642101735005,8.912,150.25,150.17,9.985]
["bitfinex","SOLUSD",1642101735205,8.912,150.25,150.17,26.1666524]
["bitfinex","SOLUSD",1642101736840,8.912,150.25,150.17,26.4166524]
["bitfinex","SOLUSD",1642101737540,8.912,150.25,150.17,26.6766524]
["bitfinex","SOLUSD",1642101738443,8.912,150.25,150.17,93.4766524]
["bitfinex","SOLUSD",1642101738642,18.8975,150.25,150.17,83.4916524]
["bitfinex","SOLUSD",1642101738843,16.2355,150.25,150.17,83.4916524]
["bitfinex","SOLUSD",1642101739042,16.2355,150.25,150.17,0.26]
["bitfinex","SOLUSD",1642101739244,16.4955,150.25,150.17,0.26]
["bitfinex","SOLUSD",1642101739444,2.662,150.24,150.12,11.67389521]
["bitfinex","SOLUSD",1642101739646,9.9874,150.22,150.11,22.2303]
["bitfinex","SOLUSD",1642101739845,2.662,150.21,150.11,19.5683]
["bitfinex","SOLUSD",1642101740046,9.172,150.21,150.11,19.5683]
["bitfinex","SOLUSD",1642101740246,9.172,150.21,150.09,2.662]
["bitfinex","SOLUSD",1642101740445,9.172,150.21,150.08,9.58]
["bitfinex","SOLUSD",1642101740846,9.172,150.21,150.08,11.22999521]
["bitfinex","SOLUSD",1642101741145,9.9891,150.2,150.09,9.9902]
["bitfinex","SOLUSD",1642101741351,2.664,150.19,150.09,9.9902]
["bitfinex","SOLUSD",1642101741546,6.51,150.19,150.09,9.9902]
["bitfinex","SOLUSD",1642101741745,2.664,150.18,150.09,9.9902]
["bitfinex","SOLUSD",1642101741946,9.174,150.18,150.09,9.9902]
["bitfinex","SOLUSD",1642101742547,8.914,150.18,150.09,9.9902]
["bitfinex","SOLUSD",1642101742952,8.914,150.18,150.09,13.45844439]
["bitfinex","SOLUSD",1642101743550,9.174,150.18,150.09,13.45844439]
["bitfinex","SOLUSD",1642101743850,6.0,150.18,150.1,2.664]
["bitfinex","SOLUSD",1642101744050,24.6069,150.2,150.14,9.9859]
["bitfinex","SOLUSD",1642101744254,2.664,150.22,150.15,13.35869389]
["bitfinex","SOLUSD",1642101744451,0.25,150.2,150.15,13.35869389]
["bitfinex","SOLUSD",1642101744961,0.25,150.2,150.15,13.61869389]
["bitfinex","SOLUSD",1642101745259,25.5299,150.23,150.15,13.61869389]
["bitfinex","SOLUSD",1642101745651,31.5299,150.23,150.15,13.61869389]
["bitfinex","SOLUSD",1642101746254,31.5299,150.23,150.16,9.9855]
["bitfinex","SOLUSD",1642101746453,32.0399,150.23,150.11,12.242]
["bitfinex","SOLUSD",1642101746652,32.0399,150.23,150.12,0.26]
["bitfinex","SOLUSD",1642101746855,24.0315,150.22,150.12,0.26]
["bitfinex","SOLUSD",1642101747053,24.0315,150.22,150.09,0.25]
["bitfinex","SOLUSD",1642101747054,2.662,150.21,150.09,0.25]
["bitfinex","SOLUSD",1642101747257,9.9887,150.2,150.08,9.9906]
["bitfinex","SOLUSD",1642101747454,2.664,150.19,150.08,9.9906]
["bitfinex","SOLUSD",1642101747854,14.612,150.19,150.08,9.9906]
["bitfinex","SOLUSD",1642101748455,9.9915,150.16,150.07,9.9917]
["bitfinex","SOLUSD",1642101748656,2.664,150.15,150.04,12.244]
["bitfinex","SOLUSD",1642101748857,5.71,150.15,150.04,12.244]
["bitfinex","SOLUSD",1642101749057,2.664,150.14,150.04,12.504]
["bitfinex","SOLUSD",1642101749457,9.174,150.14,150.04,25.56547879]
["bitfinex","SOLUSD",1642101750057,9.174,150.14,150.04,25.81547879]
["bitfinex","SOLUSD",1642101750257,9.174,150.14,150.04,35.80867879]
["bitfinex","SOLUSD",1642101750458,9.174,150.14,150.04,35.55867879]
["bitfinex","SOLUSD",1642101750859,9.174,150.14,150.04,22.2372]
["bitfinex","SOLUSD",1642101751058,9.174,150.14,150.04,19.5732]
["bitfinex","SOLUSD",1642101751259,19.1668,150.14,150.04,19.5732]
["bitfinex","SOLUSD",1642101751859,18.9068,150.14,150.04,19.5732]
["bitfinex","SOLUSD",1642101752061,18.9068,150.14,150.04,9.84]
["bitfinex","SOLUSD",1642101753060,19.1668,150.14,150.04,9.84]
["bitfinex","SOLUSD",1642101753664,18.9068,150.14,150.04,9.84]
["bitfinex","SOLUSD",1642101753862,18.9068,150.14,150.04,11.73999521]
["bitfinex","SOLUSD",1642101754062,18.9068,150.14,150.04,9.84]
["bitfinex","SOLUSD",1642101754895,18.9068,150.14,150.04,10.09]
["bitfinex","SOLUSD",1642101755094,19.1668,150.14,150.04,10.09]
["bitfinex","SOLUSD",1642101755292,19.1668,150.14,150.04,20.0837]
["bitfinex","SOLUSD",1642101756894,18.9068,150.14,150.04,20.0837]
["bitfinex","SOLUSD",1642101757196,26.8607,150.17,150.1,9.9889]
["bitfinex","SOLUSD",1642101757595,24.1957,150.17,150.1,10.4989]
["bitfinex","SOLUSD",1642101757795,3.79731676,150.18,150.1,10.4989]
["bitfinex","SOLUSD",1642101757992,10.04731676,150.18,150.1,10.4989]
["bitfinex","SOLUSD",1642101758195,0.25,150.18,150.1,10.4989]
["bitfinex","SOLUSD",1642101758893,0.25,150.18,150.1,77.2989]
["bitfinex","SOLUSD",1642101759294,2.914,150.2,150.1,77.2989]
["bitfinex","SOLUSD",1642101759493,2.664,150.2,150.11,9.58]
["bitfinex","SOLUSD",1642101759694,2.662,150.22,150.16,9.9825]
["bitfinex","SOLUSD",1642101759894,3.79731676,150.23,150.17,15.11192341]
["bitfinex","SOLUSD",1642101760093,3.79731676,150.23,150.17,15.37192341]
["bitfinex","SOLUSD",1642101760295,6.45931676,150.25,150.18,33.2741]
["bitfinex","SOLUSD",1642101760495,6.45931676,150.25,150.18,0.51]
["bitfinex","SOLUSD",1642101760693,3.79731676,150.25,150.19,2.662]
["bitfinex","SOLUSD",1642101760894,3.79731676,150.25,150.19,4.31199521]
["bitfinex","SOLUSD",1642101761094,3.79731676,150.25,150.2,11.63229521]
["bitfinex","SOLUSD",1642101761593,3.79731676,150.25,150.2,12.14229521]
["bitfinex","SOLUSD",1642101761795,3.79731676,150.25,150.2,10.4923]
["bitfinex","SOLUSD",1642101762198,3.79731676,150.28,150.2,10.4923]
["bitfinex","SOLUSD",1642101762395,4.04731676,150.28,150.2,10.2423]
["bitfinex","SOLUSD",1642101762596,2.662,150.27,150.2,10.2423]
["bitfinex","SOLUSD",1642101762799,2.662,150.27,150.2,0.26]
["bitfinex","SOLUSD",1642101762998,9.172,150.27,150.19,10.2441]
["bitfinex","SOLUSD",1642101764200,19.1561,150.27,150.19,10.2441]
["bitfinex","SOLUSD",1642101765502,19.1561,150.27,150.16,9.58]
["bitfinex","SOLUSD",1642101765701,9.58,150.26,150.14,2.662]
["bitfinex","SOLUSD",1642101765901,9.9878,150.22,150.12,12.89045946]
["bitfinex","SOLUSD",1642101766104,2.662,150.21,150.11,3.39189146]
["bitfinex","SOLUSD",1642101766303,2.662,150.21,150.09,12.97189146]
["bitfinex","SOLUSD",1642101766503,9.172,150.21,150.09,18.97189146]
["bitfinex","SOLUSD",1642101766903,19.1601,150.21,150.1,9.9893]
["bitfinex","SOLUSD",1642101767103,19.1601,150.21,150.1,10.2493]
["bitfinex","SOLUSD",1642101767402,19.1601,150.21,150.1,0.26]
["bitfinex","SOLUSD",1642101767602,19.1601,150.21,150.07,6.05389146]
["bitfinex","SOLUSD",1642101767806,19.1601,150.21,150.07,3.39189146]
["bitfinex","SOLUSD",1642101768303,66.4439,150.21,150.07,3.39189146]
["bitfinex","SOLUSD",1642101768704,70.24121676,150.21,150.06,24.87224169]
["bitfinex","SOLUSD",1642101768902,70.24121676,150.21,150.08,9.9912]
["bitfinex","SOLUSD",1642101769104,69.98121676,150.21,150.09,66.8]
["bitfinex","SOLUSD",1642101769303,59.99311676,150.21,150.09,66.8]
["bitfinex","SOLUSD",1642101769502,51.33111676,150.21,150.1,9.58]
["bitfinex","SOLUSD",1642101769903,51.33111676,150.21,150.1,10.09]
["bitfinex","SOLUSD",1642101770504,53.7938,150.21,150.1,10.09]
["bitfinex","SOLUSD",1642101771005,53.5338,150.21,150.1,10.09]
["bitfinex","SOLUSD",1642101771207,53.5338,150.21,150.12,9.9883]
["bitfinex","SOLUSD",1642101771408,53.5338,150.21,150.13,13.98975086]
["bitfinex","SOLUSD",1642101771608,2.662,150.2,150.13,14.49975086]
["bitfinex","SOLUSD",1642101771806,53.5338,150.21,150.13,14.49975086]
["bitfinex","SOLUSD",1642101772007,2.662,150.2,150.13,14.49975086]
["bitfinex","SOLUSD",1642101772206,2.662,150.23,150.14,9.9866]
["bitfinex","SOLUSD",1642101772509,2.912,150.23,150.14,77.2966]
["bitfinex","SOLUSD",1642101772706,0.25,150.23,150.14,77.2966]
["bitfinex","SOLUSD",1642101773436,0.25,150.23,150.14,10.4966]
["bitfinex","SOLUSD",1642101773707,33.5535,150.25,150.14,10.2466]
["bitfinex","SOLUSD",1642101774309,33.5535,150.25,150.13,9.9879]
["bitfinex","SOLUSD",1642101774611,9.9868,150.23,150.11,2.662]
["bitfinex","SOLUSD",1642101774909,2.662,150.22,150.12,0.25]
["bitfinex","SOLUSD",1642101775108,6.25,150.22,150.12,0.25]
["bitfinex","SOLUSD",1642101775310,2.662,150.21,150.12,0.25]
["bitfinex","SOLUSD",1642101775512,9.172,150.21,150.12,0.25]
["bitfinex","SOLUSD",1642101775910,9.172,150.21,150.1,10.09]
["bitfinex","SOLUSD",1642101776110,9.9895,150.19,150.1,19.5698]
["bitfinex","SOLUSD",1642101776312,2.664,150.18,150.1,19.5698]
["bitfinex","SOLUSD",1642101776511,9.174,150.18,150.1,19.5698]
["bitfinex","SOLUSD",1642101777517,9.174,150.18,150.1,19.8298]
["bitfinex","SOLUSD",1642101778317,6.51,150.18,150.1,20.0798]
["bitfinex","SOLUSD",1642101778518,0.51,150.18,150.1,20.0798]
["bitfinex","SOLUSD",1642101778718,3.174,150.2,150.1,20.0798]
["bitfinex","SOLUSD",1642101778919,9.174,150.2,150.1,20.0798]
["bitfinex","SOLUSD",1642101779821,2.914,150.2,150.1,26.0798]
["bitfinex","SOLUSD",1642101780022,2.914,150.2,150.11,66.8]
["bitfinex","SOLUSD",1642101780222,2.914,150.2,150.15,9.986]
["bitfinex","SOLUSD",1642101780422,29.44311676,150.24,150.15,23.11483566]
["bitfinex","SOLUSD",1642101780725,0.25,150.2,150.15,23.37483566]
["bitfinex","SOLUSD",1642101781242,0.25,150.2,150.15,90.17483566]
["bitfinex","SOLUSD",1642101781443,25.6458,150.24,150.15,90.17483566]
["bitfinex","SOLUSD",1642101781649,25.8958,150.24,150.15,23.37483566]
["bitfinex","SOLUSD",1642101781843,25.8958,150.24,150.15,23.62483566]
["bitfinex","SOLUSD",1642101782043,25.6458,150.24,150.15,23.62483566]
["bitfinex","SOLUSD",1642101782247,25.6458,150.24,150.15,10.496]
["bitfinex","SOLUSD",1642101782444,25.6458,150.24,150.13,9.9873]
["bitfinex","SOLUSD",1642101782647,35.2258,150.24,150.13,0.26]
["bitfinex","SOLUSD",1642101783147,41.2258,150.24,150.13,0.26]
["bitfinex","SOLUSD",1642101783350,41.4858,150.24,150.11,16.73712258]
["bitfinex","SOLUSD",1642101783547,41.7358,150.24,150.11,16.99712258]
["bitfinex","SOLUSD",1642101784147,51.7224,150.24,150.12,9.9885]
["bitfinex","SOLUSD",1642101784349,55.51971676,150.24,150.12,9.9885]
["bitfinex","SOLUSD",1642101785453,55.51971676,150.24,150.12,10.2485]
["bitfinex","SOLUSD",1642101786150,55.25971676,150.24,150.12,10.2485]
["bitfinex","SOLUSD",1642101787450,55.51971676,150.24,150.12,10.2485]
["bitfinex","SOLUSD",1642101787649,55.51971676,150.24,150.12,9.9885]
["bitfinex","SOLUSD",1642101788252,55.51971676,150.24,150.12,10.2385]
["bitfinex","SOLUSD",1642101789252,55.51971676,150.24,150.12,9.9885]
["bitfinex","SOLUSD",1642101789454,55.51971676,150.24,150.12,10.2485]
["bitfinex","SOLUSD",1642101789654,51.7224,150.24,150.12,10.2485]
["bitfinex","SOLUSD",1642101790856,51.7224,150.24,150.11,9.9892]
["bitfinex","SOLUSD",1642101791060,51.7224,150.24,150.09,27.74279146]
["bitfinex","SOLUSD",1642101791256,51.7224,150.24,150.09,3.39189146]
["bitfinex","SOLUSD",1642101791856,9.9911,150.17,150.09,3.39189146]
["bitfinex","SOLUSD",1642101792056,2.664,150.16,150.09,3.39189146]
["bitfinex","SOLUSD",1642101792455,9.174,150.16,150.09,3.65189146]
["bitfinex","SOLUSD",1642101792655,6.51,150.16,150.09,3.97801573]
["bitfinex","SOLUSD",1642101793457,0.25,150.16,150.09,0.51]
["bitfinex","SOLUSD",1642101793661,6.25,150.16,150.09,10.5002]
["bitfinex","SOLUSD",1642101793860,58.0432,150.19,150.1,1.64999521]
["bitfinex","SOLUSD",1642101794059,57.7832,150.19,150.1,1.90999521]
["bitfinex","SOLUSD",1642101795060,57.7832,150.19,150.11,9.9892]
["bitfinex","SOLUSD",1642101795260,57.7832,150.19,150.12,15.20553175]
["bitfinex","SOLUSD",1642101795460,52.0432,150.19,150.12,15.46553175]
["bitfinex","SOLUSD",1642101795659,2.662,150.21,150.12,15.46553175]
["bitfinex","SOLUSD",1642101795861,2.662,150.21,150.12,15.71553175]
["bitfinex","SOLUSD",1642101796060,6.45931676,150.23,150.13,68.44999521]
["bitfinex","SOLUSD",1642101796264,2.662,150.23,150.13,68.44999521]
["bitfinex","SOLUSD",1642101796460,2.662,150.23,150.13,74.95999521]
["bitfinex","SOLUSD",1642101797061,2.912,150.23,150.13,68.95999521]
["bitfinex","SOLUSD",1642101797262,8.912,150.23,150.13,78.94729521]
["bitfinex","SOLUSD",1642101797563,8.912,150.23,150.13,84.94729521]
["bitfinex","SOLUSD",1642101797762,8.912,150.23,150.14,1.64999521]
["bitfinex","SOLUSD",1642101797962,8.912,150.23,150.14,2.15999521]
["bitfinex","SOLUSD",1642101798162,8.912,150.23,150.17,9.9851]
["bitfinex","SOLUSD",1642101798362,2.912,150.23,150.18,17.48449702]
["bitfinex","SOLUSD",1642101798563,2.662,150.23,150.18,17.74449702]
["bitfinex","SOLUSD",1642101798970,13.37731676,150.27,150.18,23.99449702]
["bitfinex","SOLUSD",1642101798971,2.662,150.26,150.18,23.99449702]
["bitfinex","SOLUSD",1642101799166,3.79731676,150.27,150.23,9.9796]
["bitfinex","SOLUSD",1642101799366,3.79731676,150.28,150.24,13.670363]
["bitfinex","SOLUSD",1642101799567,3.79731676,150.28,150.24,20.180363]
["bitfinex","SOLUSD",1642101799765,3.79731676,150.28,150.24,21.83035821]
["bitfinex","SOLUSD",1642101800467,3.79731676,150.31,150.24,21.83035821]
["bitfinex","SOLUSD",1642101800668,3.79731676,150.31,150.24,86.980363]
["bitfinex","SOLUSD",1642101800868,4.04731676,150.31,150.24,86.980363]
["bitfinex","SOLUSD",1642101801271,3.79731676,150.31,150.26,9.9787]
["bitfinex","SOLUSD",1642101801467,3.79731676,150.31,150.26,16.2387]
["bitfinex","SOLUSD",1642101801667,8.38260637,150.34,150.26,16.2387]
["bitfinex","SOLUSD",1642101801869,2.662,150.34,150.26,16.2387]
["bitfinex","SOLUSD",1642101802067,8.662,150.34,150.26,10.2387]
["bitfinex","SOLUSD",1642101802269,18.9012,150.34,150.21,2.661]
["bitfinex","SOLUSD",1642101802570,1.64999521,150.33,150.21,0.26]
["bitfinex","SOLUSD",1642101802769,2.661,150.32,150.2,9.58]
["bitfinex","SOLUSD",1642101802970,9.171,150.32,150.2,9.58]
["bitfinex","SOLUSD",1642101803168,9.171,150.32,150.2,27.16378641]
["bitfinex","SOLUSD",1642101803374,9.171,150.32,150.2,27.41378641]
["bitfinex","SOLUSD",1642101803569,9.171,150.32,150.2,9.83]
["bitfinex","SOLUSD",1642101803772,9.9825,150.29,150.2,9.58]
["bitfinex","SOLUSD",1642101803969,2.662,150.28,150.16,12.97189146]
["bitfinex","SOLUSD",1642101804471,10.82199521,150.28,150.16,12.97189146]
["bitfinex","SOLUSD",1642101804871,9.172,150.28,150.16,12.97189146]
["bitfinex","SOLUSD",1642101805071,9.9853,150.25,150.16,20.0761]
["bitfinex","SOLUSD",1642101805279,2.662,150.24,150.16,19.8261]
["bitfinex","SOLUSD",1642101805470,0.25,150.24,150.16,19.8261]
["bitfinex","SOLUSD",1642101806571,0.25,150.24,150.16,19.5661]
["bitfinex","SOLUSD",1642101806773,9.172,150.25,150.16,19.8161]
["bitfinex","SOLUSD",1642101806970,9.172,150.25,150.14,9.987]
["bitfinex","SOLUSD",1642101807799,19.1573,150.25,150.14,23.60783786]
["bitfinex","SOLUSD",1642101808401,19.1573,150.25,150.14,23.85783786]
["bitfinex","SOLUSD",1642101808602,13.1573,150.25,150.14,24.11783786]
["bitfinex","SOLUSD",1642101809007,19.1573,150.25,150.14,24.11783786]
["bitfinex","SOLUSD",1642101809405,9.172,150.25,150.14,31.76783307]
["bitfinex","SOLUSD",1642101809600,2.662,150.26,150.15,76.38]
["bitfinex","SOLUSD",1642101809800,2.662,150.26,150.2,9.9816]
["bitfinex","SOLUSD",1642101810001,2.662,150.26,150.21,15.46211034]
["bitfinex","SOLUSD",1642101810402,2.662,150.26,150.21,15.72211034]
["bitfinex","SOLUSD",1642101811003,2.662,150.26,150.21,0.26]
["bitfinex","SOLUSD",1642101811203,2.662,150.26,150.19,33.532]
["bitfinex","SOLUSD",1642101811403,2.662,150.26,150.19,0.26]
["bitfinex","SOLUSD",1642101811707,2.662,150.26,150.15,6.05389146]
["bitfinex","SOLUSD",1642101811708,2.922,150.26,150.15,6.05389146]
["bitfinex","SOLUSD",1642101811903,9.172,150.26,150.15,6.05389146]
["bitfinex","SOLUSD",1642101812504,9.172,150.26,150.15,2.662]
["bitfinex","SOLUSD",1642101812703,1.64999521,150.25,150.15,2.662]
["bitfinex","SOLUSD",1642101812904,12.242,150.24,150.12,3.39189146]
["bitfinex","SOLUSD",1642101813104,24.123,150.24,150.12,3.65189146]
["bitfinex","SOLUSD",1642101813310,24.633,150.24,150.12,3.65189146]
["bitfinex","SOLUSD",1642101813505,24.633,150.24,150.12,0.26]
["bitfinex","SOLUSD",1642101813904,24.633,150.24,150.1,36.94409146]
["bitfinex","SOLUSD",1642101814307,9.9883,150.21,150.13,9.9881]
["bitfinex","SOLUSD",1642101814505,2.662,150.2,150.1,3.39189146]
["bitfinex","SOLUSD",1642101814905,9.172,150.2,150.1,3.39189146]
["bitfinex","SOLUSD",1642101815106,10.82199521,150.2,150.1,3.39189146]
["bitfinex","SOLUSD",1642101815805,9.172,150.2,150.09,3.81689727]
["bitfinex","SOLUSD",1642101816004,9.172,150.2,150.09,4.32689727]
["bitfinex","SOLUSD",1642101816205,9.9897,150.19,150.1,9.9901]
["bitfinex","SOLUSD",1642101816404,2.664,150.18,150.1,9.9901]
["bitfinex","SOLUSD",1642101816605,2.914,150.18,150.1,10.2501]
["bitfinex","SOLUSD",1642101816804,9.174,150.18,150.1,10.2501]
["bitfinex","SOLUSD",1642101819009,3.174,150.18,150.1,10.2501]
["bitfinex","SOLUSD",1642101819209,2.664,150.18,150.1,16.5001]
["bitfinex","SOLUSD",1642101819407,45.6779,150.21,150.16,9.9855]
["bitfinex","SOLUSD",1642101819610,2.662,150.23,150.16,9.9855]
["bitfinex","SOLUSD",1642101819809,3.79731676,150.24,150.16,10.4955]
["bitfinex","SOLUSD",1642101820011,9.79731676,150.24,150.16,10.4955]
["bitfinex","SOLUSD",1642101820210,2.662,150.26,150.16,10.4955]
["bitfinex","SOLUSD",1642101820410,2.662,150.26,150.17,1.64999521]
["bitfinex","SOLUSD",1642101820610,2.662,150.26,150.21,9.9827]
["bitfinex","SOLUSD",1642101821009,2.662,150.26,150.21,10.2427]
["bitfinex","SOLUSD",1642101821409,2.662,150.28,150.21,10.2427]
["bitfinex","SOLUSD",1642101821614,8.662,150.28,150.2,9.9834]
["bitfinex","SOLUSD",1642101822009,8.662,150.28,150.14,15.63389146]
["bitfinex","SOLUSD",1642101822010,8.912,150.28,150.14,15.63389146]
["bitfinex","SOLUSD",1642101822214,11.22999521,150.27,150.14,12.97189146]
["bitfinex","SOLUSD",1642101822512,4.31199521,150.26,150.14,12.97189146]
["bitfinex","SOLUSD",1642101822711,13.89199521,150.26,150.14,3.39189146]
["bitfinex","SOLUSD",1642101822911,20.14199521,150.26,150.14,3.39189146]
["bitfinex","SOLUSD",1642101823112,27.89142142,150.26,150.11,14.67372676]
["bitfinex","SOLUSD",1642101823312,23.0549,150.25,150.11,14.92372676]
["bitfinex","SOLUSD",1642101823511,2.662,150.24,150.11,15.18372676]
["bitfinex","SOLUSD",1642101823912,9.172,150.24,150.11,15.18372676]
["bitfinex","SOLUSD",1642101824228,9.9865,150.23,150.14,9.9872]
["bitfinex","SOLUSD",1642101824411,2.662,150.22,150.14,9.9872]
["bitfinex","SOLUSD",1642101824612,2.912,150.22,150.14,10.2472]
["bitfinex","SOLUSD",1642101824814,9.172,150.22,150.14,10.2472]
["bitfinex","SOLUSD",1642101825014,9.172,150.22,150.11,0.25]
["bitfinex","SOLUSD",1642101825213,17.039,150.22,150.1,3.39189146]
["bitfinex","SOLUSD",1642101825413,27.0264,150.22,150.1,13.63189146]
["bitfinex","SOLUSD",1642101825613,27.0264,150.22,150.1,10.24]
["bitfinex","SOLUSD",1642101825815,52.22679521,150.22,150.1,10.24]
["bitfinex","SOLUSD",1642101826214,128.60679521,150.22,150.09,3.39189146]
["bitfinex","SOLUSD",1642101826815,134.76692691,150.22,150.09,3.39189146]
["bitfinex","SOLUSD",1642101827016,134.76692691,150.22,150.08,3.39189146]
["bitfinex","SOLUSD",1642101828016,7.39522159,150.21,150.07,2.662]
["bitfinex","SOLUSD",1642101828217,79.044,150.2,150.04,3.39189146]
["bitfinex","SOLUSD",1642101828416,9.9936,150.13,150.04,3.39189146]
["bitfinex","SOLUSD",1642101828616,2.665,150.12,150.04,3.39189146]
["bitfinex","SOLUSD",1642101829019,9.175,150.12,150.05,9.9933]
["bitfinex","SOLUSD",1642101829822,9.175,150.12,150.05,10.2533]
["bitfinex","SOLUSD",1642101830024,9.175,150.12,150.05,0.26]
["bitfinex","SOLUSD",1642101830025,19.1689,150.12,150.05,0.26]
["bitfinex","SOLUSD",1642101830423,19.1689,150.12,150.04,13.64579146]
["bitfinex","SOLUSD",1642101830624,19.1689,150.12,150.04,13.38579146]
["bitfinex","SOLUSD",1642101832025,19.1689,150.12,150.04,10.2539]
["bitfinex","SOLUSD",1642101836457,9.175,150.12,150.04,10.2539]
["bitfinex","SOLUSD",1642101837357,19.1688,150.12,150.03,3.39189146]
["bitfinex","SOLUSD",1642101837759,1.64999521,150.11,150.03,3.39189146]
["bitfinex","SOLUSD",1642101837960,2.665,150.1,150.03,3.39189146]
["bitfinex","SOLUSD",1642101838456,9.175,150.1,150.03,3.39189146]
["bitfinex","SOLUSD",1642101839057,42.2412,150.1,150.03,17.47018598]
["bitfinex","SOLUSD",1642101839261,2.915,150.1,150.03,17.73018598]
["bitfinex","SOLUSD",1642101839468,2.665,150.11,150.03,14.33829452]
["bitfinex","SOLUSD",1642101839662,2.665,150.14,150.04,1.64999521]
["bitfinex","SOLUSD",1642101840061,2.665,150.14,150.04,7.90999521]
["bitfinex","SOLUSD",1642101840266,8.665,150.14,150.09,9.991]
["bitfinex","SOLUSD",1642101840462,8.665,150.14,150.09,10.251]
["bitfinex","SOLUSD",1642101840662,8.665,150.14,150.09,9.991]
["bitfinex","SOLUSD",1642101840962,8.665,150.14,150.09,10.251]
["bitfinex","SOLUSD",1642101841764,8.665,150.14,150.02,14.31918622]
["bitfinex","SOLUSD",1642101841962,8.665,150.14,150.03,9.58]
["bitfinex","SOLUSD",1642101842562,8.665,150.14,150.03,13.39762937]
["bitfinex","SOLUSD",1642101842962,9.175,150.14,150.03,13.39762937]
["bitfinex","SOLUSD",1642101843363,9.175,150.14,150.05,9.9924]
["bitfinex","SOLUSD",1642101843562,8.915,150.14,150.06,13.01701203]
["bitfinex","SOLUSD",1642101843763,8.915,150.14,150.06,13.27701203]
["bitfinex","SOLUSD",1642101845166,9.175,150.14,150.06,23.26871203]
["bitfinex","SOLUSD",1642101845370,8.915,150.14,150.06,0.26]
["bitfinex","SOLUSD",1642101845567,9.175,150.14,150.03,10.09]
["bitfinex","SOLUSD",1642101845967,9.175,150.14,150.07,1.90895359]
["bitfinex","SOLUSD",1642101846367,1.64999521,150.13,150.07,1.90895359]
["bitfinex","SOLUSD",1642101846568,2.664,150.12,150.07,1.90895359]
["bitfinex","SOLUSD",1642101846966,9.174,150.12,150.07,1.90895359]
["bitfinex","SOLUSD",1642101847366,8.914,150.12,150.04,1.90895359]
["bitfinex","SOLUSD",1642101847768,9.174,150.12,150.04,1.90895359]
["bitfinex","SOLUSD",1642101848467,9.174,150.12,150.04,12.16165359]
["bitfinex","SOLUSD",1642101849168,9.174,150.12,150.04,2.16895359]
["bitfinex","SOLUSD",1642101849670,9.174,150.12,150.05,1.90895359]
["bitfinex","SOLUSD",1642101849972,9.174,150.12,150.05,2.16895359]
["bitfinex","SOLUSD",1642101850772,8.914,150.12,150.05,15.88505684]
["bitfinex","SOLUSD",1642101851172,8.914,150.12,150.05,25.87745684]
["bitfinex","SOLUSD",1642101851771,8.914,150.12,150.05,25.61745684]
["bitfinex","SOLUSD",1642101851970,8.914,150.12,150.05,11.90135359]
["bitfinex","SOLUSD",1642101852374,9.174,150.12,150.05,1.90895359]
["bitfinex","SOLUSD",1642101853375,20.81779521,150.12,150.05,1.90895359]
["bitfinex","SOLUSD",1642101853773,30.39779521,150.12,150.05,1.90895359]
["bitfinex","SOLUSD",1642101854374,30.39779521,150.12,149.98,4.74732366]
["bitfinex","SOLUSD",1642101854375,99.01215887,150.12,150.02,1.90895359]
["bitfinex","SOLUSD",1642101855275,6.96105177,150.11,150.02,1.90895359]
["bitfinex","SOLUSD",1642101855474,10.0001,150.07,150.0,1.90895359]
["bitfinex","SOLUSD",1642101855678,2.666,150.06,150.0,1.90895359]
["bitfinex","SOLUSD",1642101855875,2.666,150.06,149.93,4.74732366]
["bitfinex","SOLUSD",1642101855876,152.8,150.04,149.93,4.74732366]
["bitfinex","SOLUSD",1642101856077,119.71,150.0,149.93,2.366e-05]
["bitfinex","SOLUSD",1642101856276,119.71,149.98,149.87,9.34773954]
["bitfinex","SOLUSD",1642101856474,119.71,149.96,149.87,9.34773954]
["bitfinex","SOLUSD",1642101856675,12.248,149.95,149.87,9.34773954]
["bitfinex","SOLUSD",1642101856975,66.8,149.94,149.84,9.34773954]
["bitfinex","SOLUSD",1642101857175,33.3678,149.92,149.84,9.34773954]
["bitfinex","SOLUSD",1642101857376,12.248,149.91,149.84,9.34773954]
["bitfinex","SOLUSD",1642101857575,28.7673,149.91,149.84,9.34773954]
["bitfinex","SOLUSD",1642101857780,1.64999521,149.9,149.76,541.59908359]
["bitfinex","SOLUSD",1642101857977,12.249,149.89,149.76,547.59908359]
["bitfinex","SOLUSD",1642101858376,18.759,149.89,149.77,27.42865372]
["bitfinex","SOLUSD",1642101858576,28.259,149.89,149.77,33.42865372]
["bitfinex","SOLUSD",1642101858776,28.259,149.89,149.78,69.469]
["bitfinex","SOLUSD",1642101858777,15.58,149.89,149.78,69.469]
["bitfinex","SOLUSD",1642101858978,15.58,149.89,149.78,75.469]
["bitfinex","SOLUSD",1642101859176,9.58,149.89,149.78,75.469]
["bitfinex","SOLUSD",1642101859575,9.58,149.89,149.78,75.719]
["bitfinex","SOLUSD",1642101859775,15.58,149.89,149.78,75.979]
["bitfinex","SOLUSD",1642101859978,9.83,149.89,149.79,7.64770491]
["bitfinex","SOLUSD",1642101860176,9.83,149.89,149.8,14.20718718]
["bitfinex","SOLUSD",1642101860376,2.669,149.88,149.8,14.20718718]
["bitfinex","SOLUSD",1642101860576,8.919,149.88,149.8,14.45718718]
["bitfinex","SOLUSD",1642101861177,8.919,149.88,149.8,24.46588718]
["bitfinex","SOLUSD",1642101861577,6.25,149.88,149.8,24.46588718]
["bitfinex","SOLUSD",1642101861778,6.0,149.88,149.8,24.46588718]
["bitfinex","SOLUSD",1642101862079,15.58,149.89,149.8,24.46588718]
["bitfinex","SOLUSD",1642101862280,2.669,149.91,149.81,66.8]
["bitfinex","SOLUSD",1642101862480,8.669,149.91,149.83,10.0071]
["bitfinex","SOLUSD",1642101862681,2.669,149.91,149.84,13.9101711]
["bitfinex","SOLUSD",1642101862881,8.669,149.91,149.84,13.9101711]
["bitfinex","SOLUSD",1642101863080,8.669,149.91,149.84,14.1701711]
["bitfinex","SOLUSD",1642101863585,8.669,149.91,149.84,24.1768711]
["bitfinex","SOLUSD",1642101863981,8.919,149.91,149.84,24.1768711]
["bitfinex","SOLUSD",1642101864980,6.25,149.91,149.84,24.1768711]
["bitfinex","SOLUSD",1642101865181,6.0,149.91,149.84,24.1768711]
["bitfinex","SOLUSD",1642101865383,0.25,149.91,149.84,24.1768711]
["bitfinex","SOLUSD",1642101866481,6.25,149.92,149.84,24.4268711]
["bitfinex","SOLUSD",1642101866682,8.668,149.93,149.84,24.4268711]
["bitfinex","SOLUSD",1642101866881,6.0,149.92,149.84,24.4268711]
["bitfinex","SOLUSD",1642101867082,6.0,149.93,149.84,24.4268711]
["bitfinex","SOLUSD",1642101867507,8.668,149.94,149.84,24.1668711]
["bitfinex","SOLUSD",1642101867708,2.668,149.94,149.84,24.1668711]
["bitfinex","SOLUSD",1642101867907,8.918,149.94,149.84,24.1668711]
["bitfinex","SOLUSD",1642101868310,9.178,149.94,149.84,24.1668711]
["bitfinex","SOLUSD",1642101869012,9.178,149.94,149.84,24.4268711]
["bitfinex","SOLUSD",1642101869412,8.918,149.94,149.84,24.4268711]
["bitfinex","SOLUSD",1642101869811,8.918,149.94,149.84,24.1668711]
["bitfinex","SOLUSD",1642101870010,19.1837,149.94,149.84,10.0067]
["bitfinex","SOLUSD",1642101870215,9.58,149.93,149.8,2.668]
["bitfinex","SOLUSD",1642101870412,2.669,149.92,149.79,34.86999521]
["bitfinex","SOLUSD",1642101870611,18.499,149.92,149.79,33.22]
["bitfinex","SOLUSD",1642101870913,18.759,149.92,149.8,7.64517087]
["bitfinex","SOLUSD",1642101871511,18.759,149.92,149.8,7.90517087]
["bitfinex","SOLUSD",1642101871711,18.759,149.92,149.8,0.51]
["bitfinex","SOLUSD",1642101872111,18.759,149.92,149.79,0.51]
["bitfinex","SOLUSD",1642101872412,10.0094,149.89,149.81,16.63950324]
["bitfinex","SOLUSD",1642101872614,2.669,149.88,149.81,16.88950324]
["bitfinex","SOLUSD",1642101872812,6.25,149.89,149.81,17.14950324]
["bitfinex","SOLUSD",1642101873011,6.0,149.89,149.81,17.14950324]
["bitfinex","SOLUSD",1642101873212,8.669,149.91,149.81,17.14950324]
["bitfinex","SOLUSD",1642101873512,0.25,149.89,149.81,0.51]
["bitfinex","SOLUSD",1642101873712,0.25,149.89,149.81,10.5188]
["bitfinex","SOLUSD",1642101873915,0.25,149.89,149.81,10.0088]
["bitfinex","SOLUSD",1642101874113,0.25,149.89,149.81,10.2588]
["bitfinex","SOLUSD",1642101874515,9.179,149.91,149.81,10.2588]
["bitfinex","SOLUSD",1642101875018,9.179,149.91,149.81,10.5188]
["bitfinex","SOLUSD",1642101875216,10.0083,149.9,149.81,10.5188]
["bitfinex","SOLUSD",1642101875618,16.2583,149.9,149.81,10.5188]
["bitfinex","SOLUSD",1642101876217,16.5183,149.9,149.81,10.5188]
["bitfinex","SOLUSD",1642101876421,2.669,149.89,149.81,10.5188]
["bitfinex","SOLUSD",1642101876621,12.6786,149.89,149.81,10.5188]
["bitfinex","SOLUSD",1642101876820,19.1886,149.89,149.81,10.5188]
["bitfinex","SOLUSD",1642101877020,19.1886,149.89,149.81,10.2688]
["bitfinex","SOLUSD",1642101878021,19.1886,149.89,149.81,10.0088]
["bitfinex","SOLUSD",1642101878222,19.1886,149.89,149.78,59.1499]
["bitfinex","SOLUSD",1642101878423,19.1886,149.89,149.78,33.22]
["bitfinex","SOLUSD",1642101878623,28.7686,149.89,149.78,33.22]
["bitfinex","SOLUSD",1642101878823,28.7686,149.89,149.76,33.22]
["bitfinex","SOLUSD",1642101879025,28.7686,149.89,149.76,39.22]
["bitfinex","SOLUSD",1642101879624,28.7686,149.89,149.79,10.0107]
["bitfinex","SOLUSD",1642101879823,18.759,149.89,149.79,10.0107]
["bitfinex","SOLUSD",1642101880624,18.759,149.89,149.79,10.2707]
["bitfinex","SOLUSD",1642101881025,18.249,149.89,149.79,18.17069521]
["bitfinex","SOLUSD",1642101882025,18.249,149.89,149.8,66.8]
["bitfinex","SOLUSD",1642101882228,15.58,149.89,149.84,10.0067]
["bitfinex","SOLUSD",1642101882426,0.25,149.89,149.84,10.0067]
["bitfinex","SOLUSD",1642101882626,0.25,149.89,149.84,24.1617501]
["bitfinex","SOLUSD",1642101882926,8.929,149.92,149.84,24.1617501]
["bitfinex","SOLUSD",1642101883327,2.669,149.92,149.84,24.1617501]
["bitfinex","SOLUSD",1642101883529,2.668,149.96,149.84,24.4117501]
["bitfinex","SOLUSD",1642101883726,2.668,149.96,149.9,10.0039]
["bitfinex","SOLUSD",1642101883927,12.246,149.98,149.9,10.0039]
["bitfinex","SOLUSD",1642101884130,12.246,149.98,149.85,1.64999521]
["bitfinex","SOLUSD",1642101884426,12.246,149.98,149.85,0.26]
["bitfinex","SOLUSD",1642101884626,12.246,149.98,149.85,0.51]
["bitfinex","SOLUSD",1642101884827,34.6053,149.97,149.88,10.0052]
["bitfinex","SOLUSD",1642101885027,2.668,149.96,149.88,10.5152]
["bitfinex","SOLUSD",1642101885227,43.7833,149.97,149.88,10.5152]
["bitfinex","SOLUSD",1642101885428,6.51,149.96,149.88,10.5152]
["bitfinex","SOLUSD",1642101885629,43.7833,149.97,149.88,10.5152]
["bitfinex","SOLUSD",1642101885830,6.26,149.96,149.88,10.2652]
["bitfinex","SOLUSD",1642101886128,2.668,149.95,149.88,10.2652]
["bitfinex","SOLUSD",1642101886529,9.178,149.95,149.88,10.2652]
["bitfinex","SOLUSD",1642101888131,19.1832,149.95,149.88,0.26]
["bitfinex","SOLUSD",1642101888531,19.1832,149.95,149.87,10.266]
["bitfinex","SOLUSD",1642101889530,19.1832,149.95,149.87,0.26]
["bitfinex","SOLUSD",1642101889936,19.1832,149.95,149.86,10.2667]
["bitfinex","SOLUSD",1642101892232,19.1832,149.95,149.86,10.5167]
["bitfinex","SOLUSD",1642101892433,18.9232,149.95,149.86,10.5167]
["bitfinex","SOLUSD",1642101892833,18.9232,149.95,149.86,10.2667]
["bitfinex","SOLUSD",1642101893133,18.9232,149.95,149.86,10.5167]
["bitfinex","SOLUSD",1642101893859,19.1832,149.95,149.86,10.2667]
["bitfinex","SOLUSD",1642101895460,19.1832,149.95,149.86,10.0067]
["bitfinex","SOLUSD",1642101896163,35.2742,149.95,149.81,12.248]
["bitfinex","SOLUSD",1642101896361,35.2742,149.95,149.81,2.668]
["bitfinex","SOLUSD",1642101896962,59.6504,149.95,149.81,2.668]
["bitfinex","SOLUSD",1642101897160,126.4504,149.95,149.81,2.668]
["bitfinex","SOLUSD",1642101897561,126.4504,149.95,149.81,2.928]
["bitfinex","SOLUSD",1642101897761,126.4504,149.95,149.81,2.668]
["bitfinex","SOLUSD",1642101898265,126.4504,149.95,149.81,12.6778]
["bitfinex","SOLUSD",1642101898465,126.4504,149.95,149.81,28.2558851]
["bitfinex","SOLUSD",1642101898965,126.4504,149.95,149.81,28.5158851]
["bitfinex","SOLUSD",1642101899665,59.3904,149.95,149.81,28.5158851]
["bitfinex","SOLUSD",1642101900064,59.3904,149.95,149.81,25.8478851]
["bitfinex","SOLUSD",1642101900975,59.6504,149.95,149.81,25.8478851]
["bitfinex","SOLUSD",1642101901871,59.6504,149.95,149.81,10.2698]
["bitfinex","SOLUSD",1642101903375,59.6504,149.95,149.81,10.0098]
["bitfinex","SOLUSD",1642101903774,59.6504,149.95,149.8,10.0103]
["bitfinex","SOLUSD",1642101903975,59.6504,149.95,149.78,9.8275]
["bitfinex","SOLUSD",1642101904177,1.64999521,149.94,149.77,9.9689]
["bitfinex","SOLUSD",1642101904375,10.0134,149.86,149.74,0.1]
["bitfinex","SOLUSD",1642101904575,2.67,149.85,149.74,0.1]
["bitfinex","SOLUSD",1642101904974,9.18,149.85,149.74,0.1]
["bitfinex","SOLUSD",1642101905175,33.0999,149.85,149.74,0.1]
["bitfinex","SOLUSD",1642101905377,34.74989521,149.85,149.74,0.1]
["bitfinex","SOLUSD",1642101905777,10.0138,149.82,149.74,0.1]
["bitfinex","SOLUSD",1642101905978,2.67,149.81,149.74,0.1]
["bitfinex","SOLUSD",1642101906381,9.18,149.81,149.74,10.1152]
["bitfinex","SOLUSD",1642101906784,3.18,149.81,149.74,10.3752]
["bitfinex","SOLUSD",1642101907181,3.18,149.81,149.74,10.1152]
["bitfinex","SOLUSD",1642101907385,9.18,149.81,149.74,10.1152]
["bitfinex","SOLUSD",1642101908282,19.1947,149.81,149.74,10.1152]
["bitfinex","SOLUSD",1642101908483,19.1947,149.81,149.74,10.3752]
["bitfinex","SOLUSD",1642101910883,19.1947,149.81,149.74,27.86524466]
["bitfinex","SOLUSD",1642101911084,9.18,149.81,149.74,27.86524466]
["bitfinex","SOLUSD",1642101911884,8.92,149.81,149.74,27.86524466]
["bitfinex","SOLUSD",1642101912686,8.92,149.81,149.74,10.3752]
["bitfinex","SOLUSD",1642101912883,2.92,149.81,149.74,10.3752]
["bitfinex","SOLUSD",1642101913083,8.92,149.81,149.74,10.3752]
["bitfinex","SOLUSD",1642101913286,0.25,149.81,149.74,10.3752]
["bitfinex","SOLUSD",1642101913485,8.92,149.82,149.74,16.6252]
["bitfinex","SOLUSD",1642101914085,6.25,149.82,149.74,16.6252]
["bitfinex","SOLUSD",1642101914486,6.25,149.82,149.74,12.27519521]
["bitfinex","SOLUSD",1642101914686,6.25,149.82,149.74,18.27519521]
["bitfinex","SOLUSD",1642101914887,6.0,149.82,149.74,94.65519521]
["bitfinex","SOLUSD",1642101915289,8.67,149.85,149.74,94.65519521]
["bitfinex","SOLUSD",1642101916087,2.67,149.85,149.74,94.65519521]
["bitfinex","SOLUSD",1642101916488,24.031,149.86,149.74,94.65519521]
["bitfinex","SOLUSD",1642101917094,30.031,149.86,149.74,100.39178312]
["bitfinex","SOLUSD",1642101917691,32.701,149.86,149.75,2.67]
["bitfinex","SOLUSD",1642101917896,42.7123,149.86,149.79,10.012]
["bitfinex","SOLUSD",1642101918094,42.9723,149.86,149.79,10.272]
["bitfinex","SOLUSD",1642101918294,42.9723,149.86,149.79,10.012]
["bitfinex","SOLUSD",1642101918495,43.2223,149.86,149.79,10.012]
["bitfinex","SOLUSD",1642101920622,43.2223,149.86,149.79,10.272]
["bitfinex","SOLUSD",1642101922224,33.211,149.86,149.79,10.272]
["bitfinex","SOLUSD",1642101922927,32.951,149.86,149.79,10.272]
["bitfinex","SOLUSD",1642101923125,2.67,149.86,149.79,10.272]
["bitfinex","SOLUSD",1642101923325,2.669,149.9,149.79,77.322]
["bitfinex","SOLUSD",1642101923527,2.669,149.9,149.79,89.571]
["bitfinex","SOLUSD",1642101923725,2.669,149.92,149.79,95.571]
["bitfinex","SOLUSD",1642101924132,2.669,149.92,149.79,97.22099521]
["bitfinex","SOLUSD",1642101925629,0.25,149.92,149.79,97.22099521]
["bitfinex","SOLUSD",1642101926027,2.919,149.94,149.79,97.22099521]
["bitfinex","SOLUSD",1642101926228,2.919,149.94,149.79,102.95758312]
["bitfinex","SOLUSD",1642101927329,0.25,149.94,149.8,7.64616392]
["bitfinex","SOLUSD",1642101927528,2.668,149.98,149.87,10.0033]
["bitfinex","SOLUSD",1642101927728,2.668,150.0,149.88,13.41903616]
["bitfinex","SOLUSD",1642101927931,2.666,150.02,149.89,66.8]
["bitfinex","SOLUSD",1642101928130,2.666,150.02,149.89,69.466]
["bitfinex","SOLUSD",1642101928329,2.666,150.02,149.89,92.39699521]
["bitfinex","SOLUSD",1642101928535,2.666,150.02,149.94,10.0009]
["bitfinex","SOLUSD",1642101928727,47.9037,150.03,149.94,27.0195824]
["bitfinex","SOLUSD",1642101928927,47.9037,150.03,149.94,27.5295824]
["bitfinex","SOLUSD",1642101929531,47.9037,150.03,149.94,10.2609]
["bitfinex","SOLUSD",1642101929729,48.1537,150.03,149.94,10.2609]
["bitfinex","SOLUSD",1642101929930,2.666,150.02,149.94,10.2609]
["bitfinex","SOLUSD",1642101930429,8.916,150.02,149.94,10.2609]
["bitfinex","SOLUSD",1642101930633,3.176,150.02,149.94,10.2609]
["bitfinex","SOLUSD",1642101930829,1.64999521,150.01,149.94,10.2609]
["bitfinex","SOLUSD",1642101931029,2.666,150.0,149.94,10.2609]
["bitfinex","SOLUSD",1642101931432,8.916,150.0,149.94,10.2609]
["bitfinex","SOLUSD",1642101932933,8.916,150.0,149.91,33.3368]
["bitfinex","SOLUSD",1642101933135,10.82599521,150.0,149.93,10.0022]
["bitfinex","SOLUSD",1642101934133,20.82799521,150.0,149.93,10.0022]
["bitfinex","SOLUSD",1642101934333,20.56799521,150.0,149.93,10.2622]
["bitfinex","SOLUSD",1642101934735,8.916,150.0,149.93,10.2622]
["bitfinex","SOLUSD",1642101935135,2.666,150.02,149.93,26.72680345]
["bitfinex","SOLUSD",1642101935333,2.666,150.02,149.93,26.97680345]
["bitfinex","SOLUSD",1642101935737,2.666,150.02,149.93,32.97680345]
["bitfinex","SOLUSD",1642101935932,2.666,150.04,149.93,109.35680345]
["bitfinex","SOLUSD",1642101936134,2.666,150.05,149.93,109.35680345]
["bitfinex","SOLUSD",1642101936333,2.666,150.05,149.99,9.9976]
["bitfinex","SOLUSD",1642101936532,8.666,150.05,149.99,10.2576]
["bitfinex","SOLUSD",1642101937136,2.666,150.06,149.99,10.2576]
["bitfinex","SOLUSD",1642101937537,2.916,150.06,149.99,10.2576]
["bitfinex","SOLUSD",1642101938539,0.25,150.06,149.99,26.79678434]
["bitfinex","SOLUSD",1642101938938,2.916,150.07,149.99,26.79678434]
["bitfinex","SOLUSD",1642101939140,2.666,150.07,149.99,10.2576]
["bitfinex","SOLUSD",1642101940541,2.916,150.07,149.99,10.2576]
["bitfinex","SOLUSD",1642101942646,2.916,150.07,149.99,10.5076]
["bitfinex","SOLUSD",1642101943851,8.916,150.07,149.99,10.5076]
["bitfinex","SOLUSD",1642101946585,2.916,150.07,149.99,10.5076]
["bitfinex","SOLUSD",1642101948084,2.916,150.07,149.99,10.2576]
["bitfinex","SOLUSD",1642101948281,0.25,150.07,149.99,10.2576]
["bitfinex","SOLUSD",1642101948482,18.912,150.09,149.99,10.2576]
["bitfinex","SOLUSD",1642101949183,18.912,150.09,149.99,9.9976]
["bitfinex","SOLUSD",1642101949383,1.64999521,150.08,149.95,22.221]
["bitfinex","SOLUSD",1642101949583,10.0001,150.03,149.92,35.6927]
["bitfinex","SOLUSD",1642101949783,2.666,150.02,149.94,9.82181632]
["bitfinex","SOLUSD",1642101949984,6.25,150.02,149.93,3.82181632]
["bitfinex","SOLUSD",1642101950185,2.666,150.01,149.93,3.82181632]
["bitfinex","SOLUSD",1642101950385,0.25,150.02,149.93,3.82181632]
["bitfinex","SOLUSD",1642101950685,0.25,150.02,149.95,10.0005]
["bitfinex","SOLUSD",1642101951487,9.176,150.05,149.95,10.0005]
["bitfinex","SOLUSD",1642101952087,10.0004,150.03,149.95,10.0005]
["bitfinex","SOLUSD",1642101952288,2.666,150.02,149.95,10.0005]
["bitfinex","SOLUSD",1642101952488,9.176,150.02,149.94,10.0016]
["bitfinex","SOLUSD",1642101952694,15.875,150.02,149.91,6.48781632]
["bitfinex","SOLUSD",1642101952886,27.10499521,150.02,149.91,6.48781632]
["bitfinex","SOLUSD",1642101954088,50.70669521,150.02,149.91,2.926]
["bitfinex","SOLUSD",1642101954286,10.0016,150.01,149.91,2.926]
["bitfinex","SOLUSD",1642101954486,2.666,150.0,149.91,2.926]
["bitfinex","SOLUSD",1642101954887,9.176,150.0,149.91,0.26]
["bitfinex","SOLUSD",1642101955086,33.5285,150.0,149.88,23.6421]
["bitfinex","SOLUSD",1642101956287,10.0039,149.97,149.89,10.0053]
["bitfinex","SOLUSD",1642101956491,2.666,149.96,149.89,10.2653]
["bitfinex","SOLUSD",1642101956887,2.916,149.96,149.89,10.2653]
["bitfinex","SOLUSD",1642101957288,0.25,149.96,149.89,10.2653]
["bitfinex","SOLUSD",1642101958088,9.178,149.99,149.89,10.2653]
["bitfinex","SOLUSD",1642101958290,10.0039,149.97,149.89,10.2653]
["bitfinex","SOLUSD",1642101958488,2.666,149.96,149.89,10.2653]
["bitfinex","SOLUSD",1642101958993,2.916,149.96,149.89,10.2653]
["bitfinex","SOLUSD",1642101959793,2.666,149.96,149.89,25.53124756]
["bitfinex","SOLUSD",1642101960091,51.3709,150.0,149.9,2.668]
["bitfinex","SOLUSD",1642101960291,2.668,150.0,149.94,10.0017]
["bitfinex","SOLUSD",1642101960490,36.86297582,150.03,149.94,10.0017]
["bitfinex","SOLUSD",1642101960491,2.666,150.01,149.94,10.5117]
["bitfinex","SOLUSD",1642101960692,10.0013,150.01,149.94,10.5117]
["bitfinex","SOLUSD",1642101960890,2.666,150.02,149.94,10.5117]
["bitfinex","SOLUSD",1642101961091,2.666,150.04,149.94,10.5117]
["bitfinex","SOLUSD",1642101961291,0.25,150.02,149.94,10.5117]
["bitfinex","SOLUSD",1642101961495,2.916,150.04,149.94,10.5117]
["bitfinex","SOLUSD",1642101961693,8.916,150.04,149.94,10.5117]
["bitfinex","SOLUSD",1642101962093,2.916,150.04,149.94,10.5117]
["bitfinex","SOLUSD",1642101962393,12.9152,150.04,149.98,9.9996]
["bitfinex","SOLUSD",1642101962590,10.2492,150.04,149.98,10.2596]
["bitfinex","SOLUSD",1642101963393,16.2492,150.04,149.98,10.2596]
["bitfinex","SOLUSD",1642101964893,16.2492,150.04,149.98,0.26]
["bitfinex","SOLUSD",1642101965093,16.2492,150.04,149.97,10.2602]
["bitfinex","SOLUSD",1642101966697,0.25,150.04,149.97,10.2602]
["bitfinex","SOLUSD",1642101967098,2.916,150.05,149.97,10.2602]
["bitfinex","SOLUSD",1642101967300,2.916,150.05,149.98,16.38775371]
["bitfinex","SOLUSD",1642101967502,2.916,150.05,150.01,9.9971]
["bitfinex","SOLUSD",1642101967899,2.916,150.05,150.01,10.2571]
["bitfinex","SOLUSD",1642101968503,2.916,150.05,150.01,0.26]
["bitfinex","SOLUSD",1642101968700,2.916,150.05,150.0,9.9979]
["bitfinex","SOLUSD",1642101969100,2.916,150.05,150.0,10.2579]
["bitfinex","SOLUSD",1642101969706,2.916,150.05,150.01,14.94066365]
["bitfinex","SOLUSD",1642101969904,2.916,150.05,150.02,9.9965]
["bitfinex","SOLUSD",1642101970105,0.25,150.05,150.02,10.2565]
["bitfinex","SOLUSD",1642101970304,2.666,150.09,150.03,3.03219996]
["bitfinex","SOLUSD",1642101970502,2.666,150.09,150.03,3.29219996]
["bitfinex","SOLUSD",1642101971102,2.666,150.09,150.04,9.9951]
["bitfinex","SOLUSD",1642101971503,2.666,150.09,150.04,10.2551]
["bitfinex","SOLUSD",1642101973131,2.666,150.09,150.02,9.9966]
["bitfinex","SOLUSD",1642101973330,2.666,150.09,149.97,36.5091]
["bitfinex","SOLUSD",1642101973531,23.3422,150.08,149.97,39.3956]
["bitfinex","SOLUSD",1642101973730,2.666,150.07,149.97,33.3956]
["bitfinex","SOLUSD",1642101973930,2.666,150.07,149.97,9.58]
["bitfinex","SOLUSD",1642101974134,2.916,150.07,149.97,9.58]
["bitfinex","SOLUSD",1642101974331,3.176,150.07,149.97,9.83]
["bitfinex","SOLUSD",1642101974933,3.176,150.07,149.99,9.9988]
["bitfinex","SOLUSD",1642101974934,9.9986,150.06,149.99,9.9988]
["bitfinex","SOLUSD",1642101975132,9.9986,150.06,149.96,33.3279]
["bitfinex","SOLUSD",1642101975133,2.666,150.05,149.94,36.35051632]
["bitfinex","SOLUSD",1642101975333,32.0131,150.06,149.94,36.35051632]
["bitfinex","SOLUSD",1642101975534,32.0131,150.06,149.94,42.35051632]
["bitfinex","SOLUSD",1642101976134,9.9994,150.05,149.96,10.0005]
["bitfinex","SOLUSD",1642101976334,2.666,150.04,149.96,10.0005]
["bitfinex","SOLUSD",1642101976534,6.51,150.04,149.96,10.2605]
["bitfinex","SOLUSD",1642101976733,2.666,150.03,149.96,11.91085101]
["bitfinex","SOLUSD",1642101977134,8.916,150.03,149.96,11.91085101]
["bitfinex","SOLUSD",1642101977538,18.9167,150.03,149.96,11.91085101]
["bitfinex","SOLUSD",1642101977737,18.9167,150.03,149.96,10.0005]
["bitfinex","SOLUSD",1642101978134,18.9167,150.03,149.96,10.2605]
["bitfinex","SOLUSD",1642101978738,18.9167,150.03,149.96,0.26]
["bitfinex","SOLUSD",1642101978936,20.81688475,150.03,149.95,10.2617]
["bitfinex","SOLUSD",1642101979637,14.81688475,150.03,149.95,10.2617]
["bitfinex","SOLUSD",1642101979939,2.916,150.03,149.95,10.2617]
["bitfinex","SOLUSD",1642101980437,2.666,150.03,149.96,76.38]
["bitfinex","SOLUSD",1642101980637,1.90018475,150.04,150.0,9.997]
["bitfinex","SOLUSD",1642101981039,1.90018475,150.04,150.0,10.257]
["bitfinex","SOLUSD",1642101981238,1.90018475,150.04,150.0,27.16384212]
["bitfinex","SOLUSD",1642101981639,1.90018475,150.04,150.0,27.41384212]
["bitfinex","SOLUSD",1642101981840,22.8371,150.06,150.0,27.41384212]
["bitfinex","SOLUSD",1642101982642,22.8371,150.06,150.0,33.41384212]
["bitfinex","SOLUSD",1642101983443,1.90018475,150.08,150.0,33.41384212]
["bitfinex","SOLUSD",1642101983648,2.15018475,150.08,150.0,33.41384212]
["bitfinex","SOLUSD",1642101984044,1.90018475,150.08,150.0,43.27483733]
["bitfinex","SOLUSD",1642101984244,1.90018475,150.08,150.04,9.9929]
["bitfinex","SOLUSD",1642101984444,1.90018475,150.08,150.05,15.47505216]
["bitfinex","SOLUSD",1642101984646,1.90018475,150.08,150.05,17.12504737]
["bitfinex","SOLUSD",1642101984845,1.90018475,150.08,150.06,3.03219996]
["bitfinex","SOLUSD",1642101985047,2.665,150.13,150.06,3.29219996]
["bitfinex","SOLUSD",1642101985048,1.90018475,150.09,150.06,3.29219996]
["bitfinex","SOLUSD",1642101985444,2.15018475,150.09,150.06,3.29219996]
["bitfinex","SOLUSD",1642101985846,2.15018475,150.09,150.06,13.28479996]
["bitfinex","SOLUSD",1642101986047,0.25,150.09,150.06,13.02479996]
["bitfinex","SOLUSD",1642101986547,4.81518475,150.11,150.06,13.28479996]
["bitfinex","SOLUSD",1642101986747,2.15018475,150.11,150.06,13.28479996]
["bitfinex","SOLUSD",1642101986947,1.90018475,150.11,150.06,30.63962617]
["bitfinex","SOLUSD",1642101987348,1.90018475,150.11,150.06,36.88962617]
["bitfinex","SOLUSD",1642101988047,1.90018475,150.13,150.06,36.88962617]
["bitfinex","SOLUSD",1642101988447,1.90018475,150.13,150.06,30.88962617]
["bitfinex","SOLUSD",1642101988849,2.15018475,150.13,150.06,30.63962617]
["bitfinex","SOLUSD",1642101989249,2.664,150.12,150.06,30.63962617]
["bitfinex","SOLUSD",1642101989452,4.81518475,150.13,150.06,30.88962617]
["bitfinex","SOLUSD",1642101989649,2.15018475,150.13,150.06,30.88962617]
["bitfinex","SOLUSD",1642101989849,2.15018475,150.13,150.06,36.88962617]
["bitfinex","SOLUSD",1642101991551,2.15018475,150.13,150.06,30.88962617]
["bitfinex","SOLUSD",1642101991750,2.15018475,150.13,150.06,36.88962617]
["bitfinex","SOLUSD",1642101992150,2.15018475,150.13,150.06,30.88962617]
["bitfinex","SOLUSD",1642101994055,2.15018475,150.13,150.06,30.62962617]
["bitfinex","SOLUSD",1642101994552,2.15018475,150.13,150.06,36.62962617]
["bitfinex","SOLUSD",1642101994752,2.15018475,150.13,150.06,46.65112617]
["bitfinex","SOLUSD",1642101995454,2.15018475,150.13,150.06,46.91112617]
["bitfinex","SOLUSD",1642101996958,0.25,150.13,150.06,46.91112617]
["bitfinex","SOLUSD",1642101997157,26.59728475,150.14,150.06,46.91112617]
["bitfinex","SOLUSD",1642101997858,26.59728475,150.14,150.06,113.71112617]
["bitfinex","SOLUSD",1642101998060,1.90018475,150.14,150.06,113.71112617]
["bitfinex","SOLUSD",1642101998258,2.15018475,150.14,150.06,113.71112617]
["bitfinex","SOLUSD",1642102000191,4.81418475,150.14,150.06,96.10629996]
["bitfinex","SOLUSD",1642102000388,4.81418475,150.14,150.06,90.10629996]
["bitfinex","SOLUSD",1642102000788,10.81418475,150.14,150.06,90.10629996]
["bitfinex","SOLUSD",1642102000988,4.81418475,150.14,150.06,90.10629996]
["bitfinex","SOLUSD",1642102001187,1.90018475,150.13,150.06,90.10629996]
["bitfinex","SOLUSD",1642102001589,2.15018475,150.13,150.06,90.35629996]
["bitfinex","SOLUSD",1642102001786,2.15018475,150.13,150.06,3.03219996]
["bitfinex","SOLUSD",1642102001993,11.99018475,150.13,150.06,3.03219996]
["bitfinex","SOLUSD",1642102002192,9.9963,150.08,150.03,1.91035101]
["bitfinex","SOLUSD",1642102002393,2.665,150.07,150.03,1.91035101]
["bitfinex","SOLUSD",1642102002694,3.175,150.07,150.03,1.91035101]
["bitfinex","SOLUSD",1642102003094,9.175,150.07,150.01,1.91035101]
["bitfinex","SOLUSD",1642102003292,9.175,150.07,150.02,6.0]
["bitfinex","SOLUSD",1642102003493,9.175,150.07,150.01,7.91035101]
["bitfinex","SOLUSD",1642102003692,19.1722,150.07,150.01,1.91035101]
["bitfinex","SOLUSD",1642102003893,16.5072,150.07,150.01,11.90775101]
["bitfinex","SOLUSD",1642102004394,16.5072,150.07,149.99,1.91035101]
["bitfinex","SOLUSD",1642102004593,2.666,150.06,149.99,1.91035101]
["bitfinex","SOLUSD",1642102004993,9.176,150.06,149.99,1.91035101]
["bitfinex","SOLUSD",1642102005593,9.176,150.06,149.99,9.9987]
["bitfinex","SOLUSD",1642102007197,19.1742,150.06,149.99,9.9987]
["bitfinex","SOLUSD",1642102015412,19.1742,150.06,149.97,1.91035101]
["bitfinex","SOLUSD",1642102015609,19.1742,150.06,149.98,9.9997]
["bitfinex","SOLUSD",1642102016011,19.1742,150.06,149.98,10.2597]
["bitfinex","SOLUSD",1642102018215,21.07438475,150.06,149.98,10.2597]
["bitfinex","SOLUSD",1642102018814,21.07438475,150.06,149.96,1.91035101]
["bitfinex","SOLUSD",1642102019016,10.0026,150.01,149.96,1.91035101]
["bitfinex","SOLUSD",1642102019214,2.666,150.0,149.96,1.91035101]
["bitfinex","SOLUSD",1642102019616,9.176,150.0,149.96,1.91035101]
["bitfinex","SOLUSD",1642102020014,8.916,150.0,149.96,18.35069897]
["bitfinex","SOLUSD",1642102020215,6.0,150.0,149.96,18.35069897]
["bitfinex","SOLUSD",1642102020416,6.25,150.0,149.96,1.91035101]
["bitfinex","SOLUSD",1642102020619,0.25,150.0,149.93,1.91035101]
["bitfinex","SOLUSD",1642102020816,6.25,150.0,149.93,1.91035101]
["bitfinex","SOLUSD",1642102021016,6.0,150.0,149.93,2.16035101]
["bitfinex","SOLUSD",1642102021220,24.9317,150.01,149.94,11.65209521]
["bitfinex","SOLUSD",1642102021415,1.90018475,150.03,149.94,28.58015977]
["bitfinex","SOLUSD",1642102021616,0.25,150.01,149.94,29.09015977]
["bitfinex","SOLUSD",1642102022016,7.90018475,150.03,149.94,29.09015977]
["bitfinex","SOLUSD",1642102022217,10.56618475,150.03,149.94,29.09015977]
["bitfinex","SOLUSD",1642102022416,4.56618475,150.03,149.94,35.09015977]
["bitfinex","SOLUSD",1642102023121,2.666,150.03,149.95,1.91035101]
["bitfinex","SOLUSD",1642102023319,2.666,150.03,149.99,9.9987]
["bitfinex","SOLUSD",1642102023521,2.916,150.03,149.99,9.9987]
["bitfinex","SOLUSD",1642102029049,3.176,150.03,149.99,9.9987]
["bitfinex","SOLUSD",1642102032055,2.666,150.03,150.0,13.44507097]
["bitfinex","SOLUSD",1642102032256,2.666,150.05,150.01,3.03219996]
["bitfinex","SOLUSD",1642102032460,6.0,150.05,150.02,9.9944]
["bitfinex","SOLUSD",1642102032657,2.666,150.07,150.02,9.9944]
["bitfinex","SOLUSD",1642102032857,1.90018475,150.08,150.02,16.2544]
["bitfinex","SOLUSD",1642102033057,1.90018475,150.08,150.02,18.15439521]
["bitfinex","SOLUSD",1642102033263,4.56518475,150.1,150.02,18.15439521]
["bitfinex","SOLUSD",1642102033458,1.90018475,150.1,150.03,2.665]
["bitfinex","SOLUSD",1642102033657,1.90018475,150.1,150.06,9.9909]
["bitfinex","SOLUSD",1642102033858,1.90018475,150.1,150.06,24.29700615]
["bitfinex","SOLUSD",1642102034058,1.90018475,150.1,150.06,24.80700615]
["bitfinex","SOLUSD",1642102034261,2.665,150.13,150.06,24.80700615]
["bitfinex","SOLUSD",1642102034459,2.665,150.13,150.06,30.80700615]
["bitfinex","SOLUSD",1642102034758,2.665,150.13,150.06,32.45700136]
["bitfinex","SOLUSD",1642102034959,1.90018475,150.14,150.07,66.8]
["bitfinex","SOLUSD",1642102035160,1.90018475,150.14,150.1,9.9874]
["bitfinex","SOLUSD",1642102035659,1.90018475,150.13,150.1,16.2474]
["bitfinex","SOLUSD",1642102035865,1.90018475,150.13,150.11,3.03219996]
["bitfinex","SOLUSD",1642102036060,1.90018475,150.13,150.11,16.91624189]
["bitfinex","SOLUSD",1642102036258,1.90018475,150.13,150.12,14.76946704]
["bitfinex","SOLUSD",1642102036461,1.90018475,150.13,150.12,15.02946704]
["bitfinex","SOLUSD",1642102036859,3.52127582,150.16,150.13,30.0]
["bitfinex","SOLUSD",1642102037059,3.52127582,150.16,150.14,3.03219996]
["bitfinex","SOLUSD",1642102037259,1.90857176,150.16,150.14,3.03219996]
["bitfinex","SOLUSD",1642102037459,1.90857176,150.16,150.14,3.29219996]
["bitfinex","SOLUSD",1642102037958,1.90857176,150.16,150.15,9.9857]
["bitfinex","SOLUSD",1642102038359,2.664,150.18,150.15,9.9857]
["bitfinex","SOLUSD",1642102038759,24.4714,150.21,150.16,3.03219996]
["bitfinex","SOLUSD",1642102038760,2.662,150.2,150.16,3.03219996]
["bitfinex","SOLUSD",1642102038959,8.662,150.2,150.16,9.9871]
["bitfinex","SOLUSD",1642102039158,2.662,150.2,150.16,9.9871]
["bitfinex","SOLUSD",1642102039359,8.912,150.2,150.16,9.9871]
["bitfinex","SOLUSD",1642102040062,8.912,150.2,150.16,10.2471]
["bitfinex","SOLUSD",1642102040260,7.912,150.2,150.16,10.2471]
["bitfinex","SOLUSD",1642102040658,7.662,150.2,150.16,10.2471]
["bitfinex","SOLUSD",1642102041064,6.0,150.2,150.16,10.2471]
["bitfinex","SOLUSD",1642102041462,8.662,150.21,150.16,9.9871]
["bitfinex","SOLUSD",1642102041661,2.922,150.21,150.14,9.9882]
["bitfinex","SOLUSD",1642102041860,8.922,150.21,150.14,9.9882]
["bitfinex","SOLUSD",1642102042061,9.172,150.21,150.14,10.2482]
["bitfinex","SOLUSD",1642102042460,85.961,150.21,150.14,9.9882]
["bitfinex","SOLUSD",1642102042661,85.961,150.21,150.13,9.9894]
["bitfinex","SOLUSD",1642102042861,19.231,150.21,150.13,9.9894]
["bitfinex","SOLUSD",1642102043493,7.33840537,150.2,150.13,9.9894]
["bitfinex","SOLUSD",1642102043662,7.33840537,150.2,150.11,13.37404193]
["bitfinex","SOLUSD",1642102043663,0.07,150.18,150.11,13.37404193]
["bitfinex","SOLUSD",1642102043861,2.664,150.17,150.11,13.37404193]
["bitfinex","SOLUSD",1642102044061,9.58,150.16,150.11,13.37404193]
["bitfinex","SOLUSD",1642102044261,2.664,150.15,150.11,13.37404193]
["bitfinex","SOLUSD",1642102044462,9.174,150.15,150.11,13.37404193]
["bitfinex","SOLUSD",1642102044762,19.1673,150.15,150.11,13.37404193]
["bitfinex","SOLUSD",1642102046268,20.81729521,150.15,150.11,13.37404193]
["bitfinex","SOLUSD",1642102046867,20.88729521,150.15,150.11,13.37404193]
["bitfinex","SOLUSD",1642102049070,24.40857103,150.15,150.11,13.37404193]
["bitfinex","SOLUSD",1642102049272,9.995,150.13,150.11,13.37404193]
["bitfinex","SOLUSD",1642102049469,36.69619997,150.12,150.11,13.37404193]
["bitfinex","SOLUSD",1642102049870,43.20619997,150.12,150.11,13.37404193]
["bitfinex","SOLUSD",1642102050270,42.94619997,150.12,150.11,4.193e-05]
["bitfinex","SOLUSD",1642102050470,54.17619518,150.12,150.11,4.193e-05]
["bitfinex","SOLUSD",1642102050672,121.04619518,150.12,150.11,4.193e-05]
["bitfinex","SOLUSD",1642102050873,54.17619518,150.12,150.11,4.193e-05]
["bitfinex","SOLUSD",1642102051099,54.24619518,150.12,150.11,4.193e-05]
["bitfinex","SOLUSD",1642102051300,62.52099997,150.12,150.11,4.193e-05]
["bitfinex","SOLUSD",1642102051505,62.78099997,150.12,150.11,4.193e-05]
["bitfinex","SOLUSD",1642102051899,21.52619997,150.12,150.11,4.193e-05]
["bitfinex","SOLUSD",1642102052399,9.28219997,150.12,150.11,4.193e-05]
["bitfinex","SOLUSD",1642102053401,9.54219997,150.12,150.11,4.193e-05]
["bitfinex","SOLUSD",1642102054604,9.28219997,150.12,150.11,4.193e-05]
["bitfinex","SOLUSD",1642102055703,3.28219997,150.12,150.11,4.193e-05]
["bitfinex","SOLUSD",1642102055903,9.28219997,150.12,150.11,4.193e-05]
["bitfinex","SOLUSD",1642102056104,3.28219997,150.12,150.11,4.193e-05]
["bitfinex","SOLUSD",1642102056904,0.25,150.12,150.11,3.03224189]
["bitfinex","SOLUSD",1642102057204,0.25,150.12,150.11,13.28304189]
["bitfinex","SOLUSD",1642102058005,0.25,150.12,150.11,43.28304189]
["bitfinex","SOLUSD",1642102058506,3.52127582,150.19,150.11,43.53304189]
["bitfinex","SOLUSD",1642102058906,3.52127582,150.19,150.12,2.664]
["bitfinex","SOLUSD",1642102059109,3.52127582,150.19,150.15,9.9861]
["bitfinex","SOLUSD",1642102059507,3.52127582,150.21,150.15,10.2461]
["bitfinex","SOLUSD",1642102061109,6.0,150.22,150.15,10.2461]
["bitfinex","SOLUSD",1642102061309,2.662,150.21,150.15,16.2461]
["bitfinex","SOLUSD",1642102061508,2.662,150.22,150.15,10.2461]
["bitfinex","SOLUSD",1642102062007,2.662,150.22,150.15,16.2461]
["bitfinex","SOLUSD",1642102062008,8.662,150.22,150.15,16.2461]
["bitfinex","SOLUSD",1642102063508,8.912,150.22,150.15,16.2461]
["bitfinex","SOLUSD",1642102066309,6.25,150.22,150.15,16.4961]
["bitfinex","SOLUSD",1642102066510,0.25,150.22,150.15,16.4961]
["bitfinex","SOLUSD",1642102066709,6.25,150.22,150.15,26.3858]
["bitfinex","SOLUSD",1642102066910,6.0,150.22,150.15,26.3858]
["bitfinex","SOLUSD",1642102067110,6.25,150.22,150.15,26.3858]
["bitfinex","SOLUSD",1642102067312,0.25,150.22,150.15,26.3858]
["bitfinex","SOLUSD",1642102068310,8.912,150.24,150.15,26.3858]
["bitfinex","SOLUSD",1642102069114,8.662,150.24,150.15,26.3858]
["bitfinex","SOLUSD",1642102069311,8.662,150.24,150.15,32.8768]
["bitfinex","SOLUSD",1642102069511,8.662,150.24,150.16,1.64999521]
["bitfinex","SOLUSD",1642102069711,8.662,150.24,150.2,9.9837]
["bitfinex","SOLUSD",1642102070013,8.662,150.24,150.2,10.2437]
["bitfinex","SOLUSD",1642102070213,2.662,150.24,150.2,10.2437]
["bitfinex","SOLUSD",1642102070412,2.662,150.25,150.2,10.2437]
["bitfinex","SOLUSD",1642102071712,6.18327582,150.26,150.2,10.2437]
["bitfinex","SOLUSD",1642102071912,2.662,150.26,150.2,10.2437]
["bitfinex","SOLUSD",1642102072313,2.662,150.26,150.2,10.4937]
["bitfinex","SOLUSD",1642102072913,3.52127582,150.27,150.2,10.4937]
["bitfinex","SOLUSD",1642102073113,28.20027582,150.29,150.2,16.4937]
["bitfinex","SOLUSD",1642102073314,3.52127582,150.29,150.2,16.2337]
["bitfinex","SOLUSD",1642102073514,3.52127582,150.29,150.2,17.88369521]
["bitfinex","SOLUSD",1642102073714,3.52127582,150.29,150.21,76.38]
["bitfinex","SOLUSD",1642102073913,3.52127582,150.3,150.23,16.59673515]
["bitfinex","SOLUSD",1642102074115,3.52127582,150.3,150.26,18.99440566]
["bitfinex","SOLUSD",1642102074714,3.52127582,150.3,150.26,19.25440566]
["bitfinex","SOLUSD",1642102075118,2.661,150.32,150.28,9.9784]
["bitfinex","SOLUSD",1642102075515,2.661,150.32,150.28,10.2384]
["bitfinex","SOLUSD",1642102075716,2.661,150.32,150.29,14.04548643]
["bitfinex","SOLUSD",1642102075920,3.52127582,150.34,150.29,14.04548643]
["bitfinex","SOLUSD",1642102076123,2.661,150.33,150.29,14.30548643]
["bitfinex","SOLUSD",1642102076321,3.52127582,150.34,150.3,9.9771]
["bitfinex","SOLUSD",1642102076520,3.52127582,150.34,150.3,10.2371]
["bitfinex","SOLUSD",1642102076919,6.18227582,150.36,150.3,10.2371]
["bitfinex","SOLUSD",1642102077123,3.52127582,150.36,150.3,10.2371]
["bitfinex","SOLUSD",1642102077919,7.33393372,150.37,150.3,10.2371]
["bitfinex","SOLUSD",1642102078123,2.91,150.36,150.3,10.2371]
["bitfinex","SOLUSD",1642102078321,2.66,150.36,150.3,9.9771]
["bitfinex","SOLUSD",1642102078528,8.91,150.36,150.3,10.2371]
["bitfinex","SOLUSD",1642102079023,9.17,150.36,150.3,10.2371]
["bitfinex","SOLUSD",1642102079421,9.17,150.36,150.3,9.9771]
["bitfinex","SOLUSD",1642102080523,12.69127582,150.36,150.3,9.9771]
["bitfinex","SOLUSD",1642102080925,6.69127582,150.36,150.3,9.9771]
["bitfinex","SOLUSD",1642102081329,12.69127582,150.36,150.3,9.9771]
["bitfinex","SOLUSD",1642102081529,12.69127582,150.36,150.3,10.2371]
["bitfinex","SOLUSD",1642102081728,6.43127582,150.36,150.3,10.2371]
["bitfinex","SOLUSD",1642102082629,6.18127582,150.36,150.3,10.2371]
["bitfinex","SOLUSD",1642102082832,3.52127582,150.37,150.31,16.15361459]
["bitfinex","SOLUSD",1642102083031,8.66,150.36,150.34,9.9753]
["bitfinex","SOLUSD",1642102083630,2.66,150.36,150.34,9.9753]
["bitfinex","SOLUSD",1642102083831,2.66,150.36,150.35,3.03219996]
["bitfinex","SOLUSD",1642102084033,0.25,150.36,150.34,9.9753]
["bitfinex","SOLUSD",1642102084233,2.91,150.36,150.34,9.9753]
["bitfinex","SOLUSD",1642102084432,2.66,150.36,150.34,9.9753]
["bitfinex","SOLUSD",1642102084631,2.91,150.36,150.34,24.47428486]
["bitfinex","SOLUSD",1642102084856,2.91,150.36,150.34,10.2353]
["bitfinex","SOLUSD",1642102085058,3.03219997,150.36,150.34,10.2353]
["bitfinex","SOLUSD",1642102085257,6.18127582,150.38,150.34,10.2353]
["bitfinex","SOLUSD",1642102085656,12.18127582,150.38,150.34,10.2353]
["bitfinex","SOLUSD",1642102085857,6.18127582,150.38,150.34,10.2353]
["bitfinex","SOLUSD",1642102086259,2.66,150.38,150.34,10.2353]
["bitfinex","SOLUSD",1642102087259,8.66,150.38,150.34,10.2353]
["bitfinex","SOLUSD",1642102087560,8.91,150.38,150.34,10.2353]
["bitfinex","SOLUSD",1642102087962,8.91,150.38,150.34,9.9753]
["bitfinex","SOLUSD",1642102090062,1.64999521,150.37,150.29,12.634]
["bitfinex","SOLUSD",1642102090363,12.24,150.36,150.29,2.66]
["bitfinex","SOLUSD",1642102090663,1.64999521,150.35,150.29,2.66]
["bitfinex","SOLUSD",1642102090864,2.66,150.34,150.29,2.66]
["bitfinex","SOLUSD",1642102091062,9.9805,150.33,150.29,2.66]
["bitfinex","SOLUSD",1642102091264,2.661,150.32,150.29,2.66]
["bitfinex","SOLUSD",1642102091465,9.171,150.32,150.29,2.66]
["bitfinex","SOLUSD",1642102091665,3.03219997,150.31,150.29,2.66]
["bitfinex","SOLUSD",1642102091863,31.661,150.3,150.29,2.66]
["bitfinex","SOLUSD",1642102092063,37.911,150.3,150.25,9.9813]
["bitfinex","SOLUSD",1642102092465,38.171,150.3,150.25,9.9813]
["bitfinex","SOLUSD",1642102092665,37.911,150.3,150.25,9.9813]
["bitfinex","SOLUSD",1642102092966,38.171,150.3,150.25,9.9813]
["bitfinex","SOLUSD",1642102093366,8.911,150.3,150.25,9.9813]
["bitfinex","SOLUSD",1642102093570,9.171,150.3,150.25,9.9813]
["bitfinex","SOLUSD",1642102094168,3.52127582,150.35,150.27,66.8]
["bitfinex","SOLUSD",1642102094366,3.52127582,150.35,150.31,9.9741]
["bitfinex","SOLUSD",1642102094566,7.582e-05,150.35,150.32,66.0]
["bitfinex","SOLUSD",1642102094767,7.582e-05,150.35,150.33,5.69219996]
["bitfinex","SOLUSD",1642102094965,7.582e-05,150.38,150.33,12.20219996]
["bitfinex","SOLUSD",1642102095369,7.582e-05,150.38,150.33,6.20219996]
["bitfinex","SOLUSD",1642102095570,7.582e-05,150.38,150.34,9.9728]
["bitfinex","SOLUSD",1642102095771,2.66,150.4,150.34,9.9728]
["bitfinex","SOLUSD",1642102096170,2.66,150.44,150.34,9.9728]
["bitfinex","SOLUSD",1642102096370,2.66,150.44,150.34,28.11060716]
["bitfinex","SOLUSD",1642102096569,18.6337,150.44,150.34,28.11060716]
["bitfinex","SOLUSD",1642102096769,8.66,150.44,150.34,28.36060716]
["bitfinex","SOLUSD",1642102097170,3.81123621,150.43,150.34,28.36060716]
["bitfinex","SOLUSD",1642102097372,2.658,150.42,150.34,28.36060716]
["bitfinex","SOLUSD",1642102097573,8.908,150.42,150.34,34.36060716]
["bitfinex","SOLUSD",1642102099276,6.25,150.42,150.34,28.36060716]
["bitfinex","SOLUSD",1642102099476,2.658,150.41,150.34,28.36060716]
["bitfinex","SOLUSD",1642102099875,9.168,150.41,150.34,28.36060716]
["bitfinex","SOLUSD",1642102101379,6.51,150.41,150.34,28.36060716]
["bitfinex","SOLUSD",1642102101580,0.51,150.41,150.34,28.36060716]
["bitfinex","SOLUSD",1642102101780,3.17,150.44,150.34,28.36060716]
["bitfinex","SOLUSD",1642102101981,19.25586409,150.44,150.34,28.36060716]
["bitfinex","SOLUSD",1642102102179,29.22936409,150.44,150.34,9.9728]
["bitfinex","SOLUSD",1642102102780,3.81135404,150.43,150.34,9.9728]
["bitfinex","SOLUSD",1642102102981,2.658,150.42,150.34,9.9728]
["bitfinex","SOLUSD",1642102103383,9.168,150.42,150.34,9.9728]
["bitfinex","SOLUSD",1642102104184,19.1432,150.42,150.34,9.9728]
["bitfinex","SOLUSD",1642102104484,3.81135404,150.41,150.34,9.9728]
["bitfinex","SOLUSD",1642102104683,2.66,150.4,150.34,9.9728]
["bitfinex","SOLUSD",1642102105089,3.17,150.4,150.34,9.9728]
["bitfinex","SOLUSD",1642102105889,2.91,150.4,150.34,9.9728]
["bitfinex","SOLUSD",1642102106491,8.91,150.4,150.34,9.9728]
["bitfinex","SOLUSD",1642102106692,2.91,150.4,150.34,10.4828]
["bitfinex","SOLUSD",1642102106894,0.25,150.4,150.34,27.18033742]
["bitfinex","SOLUSD",1642102107093,8.91,150.41,150.34,27.18033742]
["bitfinex","SOLUSD",1642102107293,9.17,150.41,150.34,27.18033742]
["bitfinex","SOLUSD",1642102110293,9.17,150.41,150.34,26.92033742]
["bitfinex","SOLUSD",1642102111615,9.17,150.41,150.34,27.18033742]
["bitfinex","SOLUSD",1642102112818,8.91,150.41,150.34,27.18033742]
["bitfinex","SOLUSD",1642102113021,8.66,150.41,150.34,33.18033742]
["bitfinex","SOLUSD",1642102113219,6.0,150.41,150.34,33.18033742]
["bitfinex","SOLUSD",1642102113621,29.7662,150.43,150.34,33.18033742]
["bitfinex","SOLUSD",1642102114220,30.0262,150.43,150.34,32.93033742]
["bitfinex","SOLUSD",1642102114820,2.658,150.42,150.34,32.93033742]
["bitfinex","SOLUSD",1642102115120,9.168,150.42,150.34,32.93033742]
["bitfinex","SOLUSD",1642102115922,8.908,150.42,150.34,32.93033742]
["bitfinex","SOLUSD",1642102116123,9.168,150.42,150.34,32.93033742]
["bitfinex","SOLUSD",1642102116327,9.168,150.42,150.34,32.67033742]
["bitfinex","SOLUSD",1642102116824,9.168,150.42,150.34,9.9728]
["bitfinex","SOLUSD",1642102117925,19.1423,150.42,150.34,9.9728]
["bitfinex","SOLUSD",1642102119528,92.0873,150.42,150.33,9.9764]
["bitfinex","SOLUSD",1642102119727,92.0873,150.42,150.28,9.58]
["bitfinex","SOLUSD",1642102119929,92.0873,150.42,150.29,6.0]
["bitfinex","SOLUSD",1642102120128,92.1573,150.42,150.29,6.0]
["bitfinex","SOLUSD",1642102120327,92.1573,150.42,150.28,15.58]
["bitfinex","SOLUSD",1642102120527,92.1573,150.42,150.29,18.9609783]
["bitfinex","SOLUSD",1642102120933,92.1573,150.42,150.29,25.2209783]
["bitfinex","SOLUSD",1642102121131,92.1573,150.42,150.32,9.9771]
["bitfinex","SOLUSD",1642102121333,3.81176748,150.41,150.32,9.9771]
["bitfinex","SOLUSD",1642102121531,12.6363,150.4,150.32,9.9771]
["bitfinex","SOLUSD",1642102122032,19.1463,150.4,150.32,9.9771]
["bitfinex","SOLUSD",1642102122261,19.1463,150.4,150.32,23.63077867]
["bitfinex","SOLUSD",1642102122432,9.17,150.4,150.32,23.63077867]
["bitfinex","SOLUSD",1642102123843,8.91,150.4,150.32,23.89077867]
["bitfinex","SOLUSD",1642102125348,9.17,150.4,150.32,23.89077867]
["bitfinex","SOLUSD",1642102127745,9.17,150.4,150.32,29.89077867]
["bitfinex","SOLUSD",1642102129549,3.17,150.4,150.32,29.89077867]
["bitfinex","SOLUSD",1642102129966,2.92,150.4,150.32,30.14077867]
["bitfinex","SOLUSD",1642102130366,2.66,150.42,150.32,30.14077867]
["bitfinex","SOLUSD",1642102130569,0.26,150.4,150.32,30.14077867]
["bitfinex","SOLUSD",1642102130967,2.66,150.42,150.32,30.14077867]
["bitfinex","SOLUSD",1642102130968,8.92,150.42,150.32,30.14077867]
["bitfinex","SOLUSD",1642102132368,9.17,150.42,150.32,30.14077867]
["bitfinex","SOLUSD",1642102136270,8.91,150.42,150.32,30.14077867]
["bitfinex","SOLUSD",1642102136672,8.91,150.42,150.37,9.9724]
["bitfinex","SOLUSD",1642102137578,9.17,150.42,150.38,15.64774179]
["bitfinex","SOLUSD",1642102137783,9.17,150.42,150.4,9.9718]
["bitfinex","SOLUSD",1642102137981,3.03219997,150.41,150.4,9.9718]
["bitfinex","SOLUSD",1642102138380,3.28219997,150.41,150.4,13.00399996]
["bitfinex","SOLUSD",1642102138581,3.03219997,150.41,150.4,9.9718]
["bitfinex","SOLUSD",1642102138782,6.0,150.42,150.4,9.9718]
["bitfinex","SOLUSD",1642102138982,8.658,150.44,150.4,9.9718]
["bitfinex","SOLUSD",1642102139183,2.918,150.44,150.4,9.9718]
["bitfinex","SOLUSD",1642102139382,8.918,150.44,150.4,9.9718]
["bitfinex","SOLUSD",1642102139883,9.168,150.44,150.4,9.9718]
["bitfinex","SOLUSD",1642102141388,8.908,150.44,150.4,9.9718]
["bitfinex","SOLUSD",1642102142699,9.168,150.44,150.4,9.9718]
["bitfinex","SOLUSD",1642102144402,8.908,150.44,150.4,9.9718]
["bitfinex","SOLUSD",1642102144604,9.168,150.44,150.38,9.9726]
["bitfinex","SOLUSD",1642102145002,76.45,150.43,150.32,2.658]
["bitfinex","SOLUSD",1642102145207,2.66,150.42,150.25,19.794]
["bitfinex","SOLUSD",1642102145402,13.88999521,150.42,150.26,2.66]
["bitfinex","SOLUSD",1642102145602,9.977,150.39,150.32,9.977]
["bitfinex","SOLUSD",1642102145804,2.66,150.38,150.32,9.977]
["bitfinex","SOLUSD",1642102146105,0.25,150.38,150.32,9.977]
["bitfinex","SOLUSD",1642102146504,0.25,150.38,150.32,16.237]
["bitfinex","SOLUSD",1642102146904,0.25,150.38,150.35,9.9732]
["bitfinex","SOLUSD",1642102147103,0.25,150.38,150.37,18.21821263]
["bitfinex","SOLUSD",1642102147305,0.25,150.4,150.37,18.21821263]
["bitfinex","SOLUSD",1642102147503,2.66,150.41,150.37,18.21821263]
["bitfinex","SOLUSD",1642102147504,2.658,150.39,150.37,18.21821263]
["bitfinex","SOLUSD",1642102147708,2.658,150.4,150.37,18.21821263]
["bitfinex","SOLUSD",1642102147905,0.25,150.39,150.37,18.47821263]
["bitfinex","SOLUSD",1642102148105,0.25,150.39,150.37,18.21821263]
["bitfinex","SOLUSD",1642102148307,0.25,150.39,150.38,3.03219996]
["bitfinex","SOLUSD",1642102148923,2.658,150.41,150.38,3.03219996]
["bitfinex","SOLUSD",1642102149124,2.658,150.42,150.38,3.03219996]
["bitfinex","SOLUSD",1642102149523,2.918,150.42,150.38,3.03219996]
["bitfinex","SOLUSD",1642102149821,2.658,150.42,150.38,3.03219996]
["bitfinex","SOLUSD",1642102150023,2.658,150.44,150.38,13.26499996]
["bitfinex","SOLUSD",1642102150430,8.658,150.44,150.38,13.26499996]
["bitfinex","SOLUSD",1642102150622,2.658,150.44,150.38,13.26499996]
["bitfinex","SOLUSD",1642102150824,8.658,150.44,150.38,13.26499996]
["bitfinex","SOLUSD",1642102151022,8.918,150.44,150.38,13.26499996]
["bitfinex","SOLUSD",1642102152023,9.168,150.44,150.38,13.26499996]
["bitfinex","SOLUSD",1642102152223,8.908,150.44,150.38,13.26499996]
["bitfinex","SOLUSD",1642102152425,6.0,150.44,150.38,13.26499996]
["bitfinex","SOLUSD",1642102152826,8.658,150.45,150.38,13.26499996]
["bitfinex","SOLUSD",1642102153626,9.168,150.45,150.38,13.26499996]
["bitfinex","SOLUSD",1642102153827,8.908,150.45,150.38,13.26499996]
["bitfinex","SOLUSD",1642102154031,9.168,150.45,150.38,13.26499996]
["bitfinex","SOLUSD",1642102155627,8.908,150.45,150.38,13.26499996]
["bitfinex","SOLUSD",1642102155826,8.908,150.45,150.38,13.01499996]
["bitfinex","SOLUSD",1642102156029,8.908,150.45,150.38,19.01499996]
["bitfinex","SOLUSD",1642102156229,6.25,150.45,150.38,19.01499996]
["bitfinex","SOLUSD",1642102156630,6.25,150.45,150.38,12.76499996]
["bitfinex","SOLUSD",1642102157032,1.64999521,150.44,150.38,12.50499996]
["bitfinex","SOLUSD",1642102157230,2.658,150.43,150.38,12.50499996]
["bitfinex","SOLUSD",1642102157632,3.168,150.43,150.38,12.50499996]
["bitfinex","SOLUSD",1642102158334,1.90508161,150.42,150.38,12.50499996]
["bitfinex","SOLUSD",1642102158532,2.658,150.41,150.38,12.50499996]
["bitfinex","SOLUSD",1642102158933,2.908,150.41,150.38,12.76499996]
["bitfinex","SOLUSD",1642102159335,2.908,150.41,150.38,12.50499996]
["bitfinex","SOLUSD",1642102159738,0.25,150.41,150.38,12.50499996]
["bitfinex","SOLUSD",1642102160138,4.81308161,150.42,150.38,12.50499996]
["bitfinex","SOLUSD",1642102160338,2.15508161,150.42,150.38,12.50499996]
["bitfinex","SOLUSD",1642102160539,2.658,150.41,150.38,12.50499996]
["bitfinex","SOLUSD",1642102161041,2.908,150.41,150.38,12.76499996]
["bitfinex","SOLUSD",1642102162540,3.53219997,150.4,150.38,12.76499996]
["bitfinex","SOLUSD",1642102162942,3.78219997,150.4,150.38,12.76499996]
["bitfinex","SOLUSD",1642102163240,3.78219997,150.4,150.38,10.2328]
["bitfinex","SOLUSD",1642102163842,3.78219997,150.4,150.38,12.76499996]
["bitfinex","SOLUSD",1642102164041,0.25,150.4,150.38,12.76499996]
["bitfinex","SOLUSD",1642102164442,2.658,150.41,150.38,12.50499996]
["bitfinex","SOLUSD",1642102164641,0.25,150.41,150.38,12.50499996]
["bitfinex","SOLUSD",1642102165543,2.15508161,150.42,150.38,12.50499996]
["bitfinex","SOLUSD",1642102165947,2.15508161,150.42,150.38,12.76499996]
["bitfinex","SOLUSD",1642102166745,2.658,150.41,150.38,12.76499996]
["bitfinex","SOLUSD",1642102166945,2.908,150.41,150.38,12.76499996]
["bitfinex","SOLUSD",1642102167377,2.908,150.41,150.38,12.50499996]
["bitfinex","SOLUSD",1642102167979,3.53219997,150.4,150.38,12.50499996]
["bitfinex","SOLUSD",1642102168177,2.908,150.41,150.38,12.50499996]
["bitfinex","SOLUSD",1642102169982,3.53219997,150.4,150.38,12.50499996]
["bitfinex","SOLUSD",1642102170184,3.03219997,150.4,150.38,12.50499996]
["bitfinex","SOLUSD",1642102170382,0.25,150.4,150.38,12.50499996]
["bitfinex","SOLUSD",1642102171484,2.908,150.41,150.38,12.50499996]
["bitfinex","SOLUSD",1642102172285,2.658,150.41,150.4,9.9709]
["bitfinex","SOLUSD",1642102172484,1.90508161,150.42,150.4,12.76309996]
["bitfinex","SOLUSD",1642102173486,2.658,150.47,150.4,12.76309996]
["bitfinex","SOLUSD",1642102173487,1.90508161,150.46,150.4,12.76309996]
["bitfinex","SOLUSD",1642102173985,7.90508161,150.46,150.4,12.76309996]
["bitfinex","SOLUSD",1642102175787,8.15508161,150.46,150.4,12.76309996]
["bitfinex","SOLUSD",1642102175988,8.15508161,150.46,150.4,18.76309996]
["bitfinex","SOLUSD",1642102176889,8.15508161,150.46,150.4,12.50309996]
["bitfinex","SOLUSD",1642102177089,2.658,150.45,150.4,2.53219996]
["bitfinex","SOLUSD",1642102177289,9.461,150.45,150.35,26.19603646]
["bitfinex","SOLUSD",1642102177491,9.9739,150.43,150.35,24.4683]
["bitfinex","SOLUSD",1642102177890,16.4839,150.43,150.34,25.22033646]
["bitfinex","SOLUSD",1642102178090,3.18445269,150.42,150.35,9.9751]
["bitfinex","SOLUSD",1642102178292,3.18445269,150.42,150.34,1.72773646]
["bitfinex","SOLUSD",1642102178293,2.658,150.41,150.34,1.72773646]
["bitfinex","SOLUSD",1642102178533,15.374,150.41,150.34,1.72773646]
["bitfinex","SOLUSD",1642102178691,0.07,150.4,150.34,1.72773646]
["bitfinex","SOLUSD",1642102178895,0.07,150.4,150.23,119.71]
["bitfinex","SOLUSD",1642102178896,12.24,150.39,150.33,1.72773646]
["bitfinex","SOLUSD",1642102179194,63.0,150.36,150.26,5.73658791]
["bitfinex","SOLUSD",1642102179392,2.731,150.35,150.26,5.73658791]
["bitfinex","SOLUSD",1642102179590,10.89099521,150.35,150.26,5.73658791]
["bitfinex","SOLUSD",1642102179992,9.9818,150.33,150.24,24.5957]
["bitfinex","SOLUSD",1642102180295,2.661,150.32,150.23,26.13653493]
["bitfinex","SOLUSD",1642102180491,9.171,150.32,150.23,26.13653493]
["bitfinex","SOLUSD",1642102180692,9.171,150.32,150.25,9.9809]
["bitfinex","SOLUSD",1642102181501,8.911,150.32,150.25,9.9809]
["bitfinex","SOLUSD",1642102181694,2.911,150.32,150.25,9.9809]
["bitfinex","SOLUSD",1642102181895,2.661,150.32,150.25,10.2409]
["bitfinex","SOLUSD",1642102182294,2.661,150.33,150.25,10.2409]
["bitfinex","SOLUSD",1642102182495,2.921,150.33,150.25,10.2409]
["bitfinex","SOLUSD",1642102182895,2.921,150.33,150.25,9.9809]
["bitfinex","SOLUSD",1642102183194,2.921,150.33,150.2,49.3303]
["bitfinex","SOLUSD",1642102183195,9.241,150.33,150.2,58.9103]
["bitfinex","SOLUSD",1642102183396,25.89279521,150.32,150.2,58.9103]
["bitfinex","SOLUSD",1642102183695,9.984,150.29,150.2,2.661]
["bitfinex","SOLUSD",1642102183895,10.24730552,150.27,150.2,2.661]
["bitfinex","SOLUSD",1642102184099,2.662,150.26,150.21,3.67158367]
["bitfinex","SOLUSD",1642102184295,2.732,150.26,150.21,3.67158367]
["bitfinex","SOLUSD",1642102184496,9.242,150.26,150.21,3.67158367]
["bitfinex","SOLUSD",1642102185500,9.242,150.26,150.2,2.661]
["bitfinex","SOLUSD",1642102185697,9.172,150.26,150.2,2.661]
["bitfinex","SOLUSD",1642102186799,6.51,150.26,150.18,18.68140706]
["bitfinex","SOLUSD",1642102186999,2.662,150.25,150.18,18.94140706]
["bitfinex","SOLUSD",1642102187201,2.662,150.25,150.2,9.9847]
["bitfinex","SOLUSD",1642102187400,3.172,150.25,150.2,9.9847]
["bitfinex","SOLUSD",1642102187799,0.25,150.25,150.2,9.9847]
["bitfinex","SOLUSD",1642102188000,0.51,150.25,150.2,9.9847]
["bitfinex","SOLUSD",1642102188601,9.172,150.27,150.2,9.9847]
["bitfinex","SOLUSD",1642102189404,2.912,150.27,150.2,10.2447]
["bitfinex","SOLUSD",1642102189604,2.912,150.27,150.21,17.34207941]
["bitfinex","SOLUSD",1642102189803,2.912,150.27,150.22,9.9829]
["bitfinex","SOLUSD",1642102190005,0.25,150.27,150.22,10.2429]
["bitfinex","SOLUSD",1642102190404,2.912,150.3,150.22,10.2429]
["bitfinex","SOLUSD",1642102191004,2.662,150.33,150.22,10.2429]
["bitfinex","SOLUSD",1642102191205,2.662,150.33,150.22,10.4929]
["bitfinex","SOLUSD",1642102191405,8.922,150.33,150.22,10.4929]
["bitfinex","SOLUSD",1642102192405,2.922,150.33,150.22,13.1539]
["bitfinex","SOLUSD",1642102193006,3.172,150.33,150.22,13.1539]
["bitfinex","SOLUSD",1642102193528,2.662,150.33,150.22,13.1539]
["bitfinex","SOLUSD",1642102193728,2.662,150.33,150.23,9.58]
["bitfinex","SOLUSD",1642102193928,2.661,150.34,150.28,9.9779]
["bitfinex","SOLUSD",1642102194129,27.6327,150.39,150.28,9.9779]
["bitfinex","SOLUSD",1642102194329,27.6327,150.39,150.28,10.4879]
["bitfinex","SOLUSD",1642102194630,27.6327,150.39,150.28,16.4879]
["bitfinex","SOLUSD",1642102194631,37.83745772,150.39,150.28,16.4879]
["bitfinex","SOLUSD",1642102194828,43.83745772,150.39,150.28,10.2379]
["bitfinex","SOLUSD",1642102195028,44.09745772,150.39,150.28,9.9779]
["bitfinex","SOLUSD",1642102195831,110.89745772,150.39,150.28,9.9779]
["bitfinex","SOLUSD",1642102196129,120.87625772,150.39,150.28,9.9779]
["bitfinex","SOLUSD",1642102196329,0.07,150.37,150.28,9.9779]
["bitfinex","SOLUSD",1642102196529,2.25157051,150.35,150.28,9.9779]
["bitfinex","SOLUSD",1642102196730,2.661,150.34,150.28,9.9779]
["bitfinex","SOLUSD",1642102197131,3.171,150.34,150.28,9.9779]
["bitfinex","SOLUSD",1642102197428,9.171,150.34,150.28,9.9779]
["bitfinex","SOLUSD",1642102198029,3.171,150.34,150.28,9.9779]
["bitfinex","SOLUSD",1642102198828,3.171,150.34,150.28,10.2379]
["bitfinex","SOLUSD",1642102199731,0.51,150.34,150.28,10.2379]
["bitfinex","SOLUSD",1642102200129,2.911,150.36,150.28,10.2379]
["bitfinex","SOLUSD",1642102200332,2.911,150.36,150.28,10.4879]
["bitfinex","SOLUSD",1642102200531,2.661,150.36,150.28,10.4879]
["bitfinex","SOLUSD",1642102200732,2.921,150.36,150.28,10.4879]
["bitfinex","SOLUSD",1642102200934,2.921,150.36,150.28,16.4879]
["bitfinex","SOLUSD",1642102201144,2.921,150.36,150.28,26.0679]
["bitfinex","SOLUSD",1642102201546,2.661,150.36,150.28,26.0679]
["bitfinex","SOLUSD",1642102201745,8.921,150.36,150.28,19.5579]
["bitfinex","SOLUSD",1642102202044,8.921,150.36,150.24,47.3554]
["bitfinex","SOLUSD",1642102202251,0.07,150.35,150.25,0.26]
["bitfinex","SOLUSD",1642102202444,2.661,150.34,150.25,0.26]
["bitfinex","SOLUSD",1642102202644,5.8288704,150.34,150.25,0.26]
["bitfinex","SOLUSD",1642102202845,12.3388704,150.34,150.24,47.3554]
["bitfinex","SOLUSD",1642102203044,22.3207704,150.34,150.24,9.982]
["bitfinex","SOLUSD",1642102203545,12.3388704,150.34,150.24,9.982]
["bitfinex","SOLUSD",1642102205448,12.3388704,150.34,150.19,12.4194]
["bitfinex","SOLUSD",1642102205449,0.07,150.33,150.19,12.4194]
["bitfinex","SOLUSD",1642102205650,131.952,150.32,150.19,12.4194]
["bitfinex","SOLUSD",1642102205847,9.28845783,150.28,150.19,2.661]
["bitfinex","SOLUSD",1642102206049,2.662,150.27,150.17,3.71027775]
["bitfinex","SOLUSD",1642102206251,0.07,150.26,150.14,17.16518139]
["bitfinex","SOLUSD",1642102206453,2.662,150.25,150.15,9.988]
["bitfinex","SOLUSD",1642102206850,9.172,150.25,150.15,15.988]
["bitfinex","SOLUSD",1642102207650,3.172,150.25,150.15,9.988]
["bitfinex","SOLUSD",1642102207850,8.912,150.25,150.15,15.988]
["bitfinex","SOLUSD",1642102209052,9.172,150.25,150.15,16.248]
["bitfinex","SOLUSD",1642102209453,30.80360383,150.2,150.15,16.248]
["bitfinex","SOLUSD",1642102209653,61.60720766,150.2,150.15,16.248]
["bitfinex","SOLUSD",1642102209852,61.85720766,150.2,150.15,10.248]
["bitfinex","SOLUSD",1642102210060,68.11720766,150.2,150.15,9.988]
["bitfinex","SOLUSD",1642102210455,2.662,150.19,150.15,9.988]
["bitfinex","SOLUSD",1642102210754,3.1678704,150.18,150.14,9.9887]
["bitfinex","SOLUSD",1642102210956,10.4268704,150.18,150.14,9.9887]
["bitfinex","SOLUSD",1642102211156,7.259,150.18,150.14,9.9887]
["bitfinex","SOLUSD",1642102211557,7.259,150.18,150.14,10.2487]
["bitfinex","SOLUSD",1642102211955,0.25,150.18,150.14,10.2487]
["bitfinex","SOLUSD",1642102212454,2.912,150.19,150.14,10.2487]
["bitfinex","SOLUSD",1642102212659,3.172,150.19,150.14,9.9887]
["bitfinex","SOLUSD",1642102212856,9.172,150.19,150.14,9.9887]
["bitfinex","SOLUSD",1642102214459,9.172,150.19,150.13,9.9893]
["bitfinex","SOLUSD",1642102214660,30.80360383,150.15,150.13,9.9893]
["bitfinex","SOLUSD",1642102214859,30.80360383,150.15,150.11,4.193e-05]
["bitfinex","SOLUSD",1642102214860,3.53219997,150.14,150.11,4.193e-05]
["bitfinex","SOLUSD",1642102215061,34.5858038,150.14,150.11,4.193e-05]
["bitfinex","SOLUSD",1642102215762,34.3358038,150.14,150.12,2.53219996]
["bitfinex","SOLUSD",1642102215965,30.80360383,150.14,150.12,2.53219996]
["bitfinex","SOLUSD",1642102216565,30.80360383,150.14,150.11,4.193e-05]
["bitfinex","SOLUSD",1642102217168,30.80360383,150.14,150.13,9.9891]
["bitfinex","SOLUSD",1642102217565,30.80360383,150.14,150.13,10.2491]
["bitfinex","SOLUSD",1642102217766,34.3358038,150.14,150.13,10.2491]
["bitfinex","SOLUSD",1642102218166,34.3358038,150.14,150.13,0.26]
["bitfinex","SOLUSD",1642102218467,34.3358038,150.14,150.11,4.193e-05]
["bitfinex","SOLUSD",1642102218667,34.5858038,150.14,150.11,4.193e-05]
["bitfinex","SOLUSD",1642102218870,0.07,150.12,150.04,5.73658791]
["bitfinex","SOLUSD",1642102219068,12.245,150.11,150.04,5.73658791]
["bitfinex","SOLUSD",1642102219468,20.40499521,150.11,150.04,5.73658791]
["bitfinex","SOLUSD",1642102219889,20.40499521,150.11,150.0,18.79335136]
["bitfinex","SOLUSD",1642102219890,30.40199521,150.11,150.0,18.79335136]
["bitfinex","SOLUSD",1642102220100,30.80360383,150.08,150.0,18.79335136]
["bitfinex","SOLUSD",1642102220398,30.80360383,150.08,150.01,2.665]
["bitfinex","SOLUSD",1642102220596,30.80360383,150.04,150.01,0.26]
["bitfinex","SOLUSD",1642102220800,30.80360383,150.04,150.02,2.666]
["bitfinex","SOLUSD",1642102220995,30.80360383,150.04,150.03,19.0108132]
["bitfinex","SOLUSD",1642102221396,30.80360383,150.04,150.03,21.54301316]
["bitfinex","SOLUSD",1642102221397,8.91140383,150.04,150.03,21.54301316]
["bitfinex","SOLUSD",1642102221795,30.80360383,150.08,150.03,21.54301316]
["bitfinex","SOLUSD",1642102221995,31.05360383,150.08,150.03,21.54301316]
["bitfinex","SOLUSD",1642102222696,2.665,150.07,150.03,19.0108132]
["bitfinex","SOLUSD",1642102223103,10.658,150.07,149.97,2.665]
["bitfinex","SOLUSD",1642102223299,16.918,150.07,149.96,52.367]
["bitfinex","SOLUSD",1642102223598,26.9154,150.07,149.96,55.701]
["bitfinex","SOLUSD",1642102223998,50.2426,150.07,149.96,55.701]
["bitfinex","SOLUSD",1642102224199,50.2426,150.07,149.96,73.75009487]
["bitfinex","SOLUSD",1642102224397,50.2426,150.07,149.96,74.00009487]
["bitfinex","SOLUSD",1642102225197,50.2426,150.07,149.96,83.99809487]
["bitfinex","SOLUSD",1642102225398,30.80360383,150.02,149.96,83.74809487]
["bitfinex","SOLUSD",1642102225600,30.80360383,150.02,149.96,34.04709487]
["bitfinex","SOLUSD",1642102226599,30.80360383,150.02,149.96,35.69709008]
["bitfinex","SOLUSD",1642102226800,30.80360383,150.02,149.96,35.94709008]
["bitfinex","SOLUSD",1642102226999,30.80360383,150.02,149.96,34.55709487]
["bitfinex","SOLUSD",1642102227399,30.80360383,150.02,149.96,36.20709008]
["bitfinex","SOLUSD",1642102227800,30.80360383,150.02,149.96,34.55709487]
["bitfinex","SOLUSD",1642102228001,30.80360383,150.02,149.97,1.64999521]
["bitfinex","SOLUSD",1642102228205,30.80360383,150.02,149.99,13.73678687]
["bitfinex","SOLUSD",1642102228402,30.80360383,150.02,150.0,15.19289996]
["bitfinex","SOLUSD",1642102228606,30.80360383,150.02,150.0,17.35289517]
["bitfinex","SOLUSD",1642102229001,30.80360383,150.02,150.0,23.35289517]
["bitfinex","SOLUSD",1642102229202,30.80360383,150.02,150.0,15.70289996]
["bitfinex","SOLUSD",1642102229605,86.0,149.99,149.9,9.967]
["bitfinex","SOLUSD",1642102229803,119.71,149.95,149.85,69.50213582]
["bitfinex","SOLUSD",1642102230002,19.19654523,149.94,149.85,9.34773954]
["bitfinex","SOLUSD",1642102230202,29.20314523,149.94,149.85,9.34773954]
["bitfinex","SOLUSD",1642102230402,119.71,149.93,149.85,9.34773954]
["bitfinex","SOLUSD",1642102230701,30.80360383,149.89,149.85,17.9485293]
["bitfinex","SOLUSD",1642102230906,12.248,149.88,149.78,2.668]
["bitfinex","SOLUSD",1642102231108,131.958,149.88,149.74,2.669]
["bitfinex","SOLUSD",1642102231307,148.4787,149.88,149.76,6.0]
["bitfinex","SOLUSD",1642102231605,148.4787,149.88,149.74,8.669]
["bitfinex","SOLUSD",1642102231804,148.4787,149.88,149.75,18.69133422]
["bitfinex","SOLUSD",1642102232006,148.4787,149.88,149.76,2.669]
["bitfinex","SOLUSD",1642102232606,10.0131,149.85,149.76,2.669]
["bitfinex","SOLUSD",1642102232807,119.71,149.82,149.71,2.67]
["bitfinex","SOLUSD",1642102233006,119.71,149.8,149.67,12.5995]
["bitfinex","SOLUSD",1642102233208,12.25,149.79,149.67,12.5995]
["bitfinex","SOLUSD",1642102233410,18.105,149.79,149.67,2.67]
["bitfinex","SOLUSD",1642102233608,119.71,149.78,149.68,14.70120815]
["bitfinex","SOLUSD",1642102233808,12.25,149.77,149.68,14.70120815]
["bitfinex","SOLUSD",1642102234107,12.25,149.77,149.67,2.67]
["bitfinex","SOLUSD",1642102234108,119.71,149.76,149.67,2.67]
["bitfinex","SOLUSD",1642102234309,12.25,149.75,149.67,2.67]
["bitfinex","SOLUSD",1642102234509,119.71,149.74,149.67,2.67]
["bitfinex","SOLUSD",1642102234708,22.2706,149.73,149.67,2.67]
["bitfinex","SOLUSD",1642102234909,28.1256,149.73,149.66,497.57513208]
["bitfinex","SOLUSD",1642102235110,34.6356,149.73,149.64,14.71245728]
["bitfinex","SOLUSD",1642102235310,34.6356,149.73,149.69,3.82584031]
["bitfinex","SOLUSD",1642102235922,30.80360383,149.71,149.69,3.82584031]
["bitfinex","SOLUSD",1642102236120,18.31639994,149.7,149.69,3.82584031]
["bitfinex","SOLUSD",1642102236310,15.64439994,149.7,149.69,3.82584031]
["bitfinex","SOLUSD",1642102236509,15.64439994,149.7,149.69,4.08584031]
["bitfinex","SOLUSD",1642102236710,9.58,149.7,149.69,0.26]
["bitfinex","SOLUSD",1642102237109,9.58,149.7,149.67,18.65504761]
["bitfinex","SOLUSD",1642102237510,9.83,149.7,149.65,3.82584031]
["bitfinex","SOLUSD",1642102237712,2.672,149.69,149.65,3.82584031]
["bitfinex","SOLUSD",1642102237910,2.672,149.69,149.6,2.672]
["bitfinex","SOLUSD",1642102237911,9.58,149.68,149.6,2.672]
["bitfinex","SOLUSD",1642102238112,2.673,149.67,149.58,2.672]
["bitfinex","SOLUSD",1642102238311,12.253,149.67,149.59,1.64999521]
["bitfinex","SOLUSD",1642102238544,12.503,149.67,149.61,10.022]
["bitfinex","SOLUSD",1642102238744,0.25,149.67,149.62,17.22962367]
["bitfinex","SOLUSD",1642102239140,10.693,149.7,149.62,17.22962367]
["bitfinex","SOLUSD",1642102239539,10.943,149.7,149.62,17.22962367]
["bitfinex","SOLUSD",1642102240241,11.203,149.7,149.62,17.22962367]
["bitfinex","SOLUSD",1642102240640,10.943,149.7,149.62,17.22962367]
["bitfinex","SOLUSD",1642102240840,10.943,149.7,149.63,10.0218]
["bitfinex","SOLUSD",1642102241045,10.943,149.7,149.63,10.2718]
["bitfinex","SOLUSD",1642102241243,30.80360383,149.66,149.63,10.2718]
["bitfinex","SOLUSD",1642102241442,0.00360383,149.66,149.63,10.5318]
["bitfinex","SOLUSD",1642102241641,0.00360383,149.66,149.64,1.64999521]
["bitfinex","SOLUSD",1642102241842,0.00360383,149.66,149.65,96.018]
["bitfinex","SOLUSD",1642102242041,0.00360383,149.66,149.65,10.018]
["bitfinex","SOLUSD",1642102242244,8.02360383,149.66,149.61,9.3039208]
["bitfinex","SOLUSD",1642102242441,2.673,149.65,149.63,7.65392559]
["bitfinex","SOLUSD",1642102242640,10.693,149.65,149.63,7.65392559]
["bitfinex","SOLUSD",1642102242841,6.06439994,149.64,149.63,7.65392559]
["bitfinex","SOLUSD",1642102243143,6.31439994,149.64,149.63,7.65392559]
["bitfinex","SOLUSD",1642102243545,6.31439994,149.64,149.56,2.673]
["bitfinex","SOLUSD",1642102243842,6.31439994,149.64,149.57,6.0]
["bitfinex","SOLUSD",1642102244042,6.31439994,149.64,149.57,0.25]
["bitfinex","SOLUSD",1642102244742,6.31439994,149.64,149.57,10.2749]
["bitfinex","SOLUSD",1642102244942,6.31439994,149.64,149.57,16.5349]
["bitfinex","SOLUSD",1642102245143,6.31439994,149.64,149.58,16.70037813]
["bitfinex","SOLUSD",1642102245542,6.31439994,149.64,149.58,6.51]
["bitfinex","SOLUSD",1642102246042,6.31439994,149.64,149.6,10.024]
["bitfinex","SOLUSD",1642102246247,6.06439994,149.64,149.6,10.274]
["bitfinex","SOLUSD",1642102246443,2.673,149.68,149.6,10.534]
["bitfinex","SOLUSD",1642102246644,2.673,149.68,149.61,17.41825109]
["bitfinex","SOLUSD",1642102247043,8.02,149.71,149.62,2.672]
["bitfinex","SOLUSD",1642102247445,2.672,149.7,149.62,0.51]
["bitfinex","SOLUSD",1642102247647,2.672,149.7,149.65,17.27163674]
["bitfinex","SOLUSD",1642102247845,2.672,149.73,149.65,17.27163674]
["bitfinex","SOLUSD",1642102248045,8.672,149.73,149.65,17.78163674]
["bitfinex","SOLUSD",1642102248245,2.672,149.73,149.65,17.78163674]
["bitfinex","SOLUSD",1642102248645,8.02,149.78,149.7,15.28980028]
["bitfinex","SOLUSD",1642102248646,10.692,149.78,149.7,15.28980028]
["bitfinex","SOLUSD",1642102249046,10.942,149.78,149.7,15.28980028]
["bitfinex","SOLUSD",1642102249448,11.202,149.78,149.7,15.54980028]
["bitfinex","SOLUSD",1642102249649,10.692,149.78,149.7,25.56780028]
["bitfinex","SOLUSD",1642102249849,2.67,149.83,149.7,27.46779549]
["bitfinex","SOLUSD",1642102250147,2.67,149.83,149.7,33.46779549]
["bitfinex","SOLUSD",1642102250352,2.67,149.83,149.7,31.81780028]
["bitfinex","SOLUSD",1642102250648,2.67,149.85,149.7,31.81780028]
["bitfinex","SOLUSD",1642102251249,8.02,149.84,149.7,33.46779549]
["bitfinex","SOLUSD",1642102251454,2.67,149.83,149.77,10.0133]
["bitfinex","SOLUSD",1642102251651,16.69,149.83,149.71,2.67]
["bitfinex","SOLUSD",1642102251848,24.557,149.83,149.71,0.26]
["bitfinex","SOLUSD",1642102252451,24.817,149.83,149.7,15.79980028]
["bitfinex","SOLUSD",1642102252850,25.067,149.83,149.7,15.79980028]
["bitfinex","SOLUSD",1642102253050,24.807,149.83,149.7,15.79980028]
["bitfinex","SOLUSD",1642102253250,26.9546,149.83,149.73,17.15401969]
["bitfinex","SOLUSD",1642102253549,26.9546,149.83,149.73,17.41401969]
["bitfinex","SOLUSD",1642102254152,16.94,149.83,149.73,17.41401969]
["bitfinex","SOLUSD",1642102254350,8.92,149.83,149.75,10.0144]
["bitfinex","SOLUSD",1642102254550,8.92,149.83,149.76,14.2505521]
["bitfinex","SOLUSD",1642102254952,2.67,149.83,149.76,14.5105521]
["bitfinex","SOLUSD",1642102255354,2.67,149.83,149.76,14.7605521]
["bitfinex","SOLUSD",1642102255557,2.67,149.83,149.76,14.5105521]
["bitfinex","SOLUSD",1642102255754,2.67,149.83,149.7,6.0]
["bitfinex","SOLUSD",1642102255755,2.93,149.83,149.7,6.0]
["bitfinex","SOLUSD",1642102256054,2.93,149.83,149.7,0.51]
["bitfinex","SOLUSD",1642102256456,3.18,149.83,149.7,1.89999521]
["bitfinex","SOLUSD",1642102256656,9.18,149.83,149.71,3.82568432]
["bitfinex","SOLUSD",1642102256856,2.92,149.83,149.77,16.33095131]
["bitfinex","SOLUSD",1642102257054,2.92,149.83,149.77,16.59095131]
["bitfinex","SOLUSD",1642102257456,2.67,149.83,149.77,16.59095131]
["bitfinex","SOLUSD",1642102258257,2.67,149.83,149.79,10.0121]
["bitfinex","SOLUSD",1642102258455,2.67,149.83,149.79,10.2721]
["bitfinex","SOLUSD",1642102258656,2.67,149.83,149.79,10.0121]
["bitfinex","SOLUSD",1642102258856,2.92,149.83,149.79,10.0121]
["bitfinex","SOLUSD",1642102259059,2.92,149.83,149.8,18.88265501]
["bitfinex","SOLUSD",1642102259257,0.25,149.83,149.8,28.89395501]
["bitfinex","SOLUSD",1642102259456,2.669,149.86,149.8,29.15395501]
["bitfinex","SOLUSD",1642102259656,2.669,149.87,149.8,29.15395501]
["bitfinex","SOLUSD",1642102260060,8.669,149.87,149.8,29.15395501]
["bitfinex","SOLUSD",1642102260265,2.669,149.91,149.8,31.05395022]
["bitfinex","SOLUSD",1642102260459,2.669,149.91,149.81,2.669]
["bitfinex","SOLUSD",1642102260658,2.669,149.93,149.86,10.0057]
["bitfinex","SOLUSD",1642102260860,2.669,149.93,149.87,18.81870253]
["bitfinex","SOLUSD",1642102261060,2.669,149.93,149.87,19.07870253]
["bitfinex","SOLUSD",1642102261260,8.669,149.93,149.87,19.07870253]
["bitfinex","SOLUSD",1642102261664,2.669,149.93,149.87,19.07870253]
["bitfinex","SOLUSD",1642102262063,2.669,149.93,149.89,10.0052]
["bitfinex","SOLUSD",1642102262462,2.669,149.93,149.9,16.49910871]
["bitfinex","SOLUSD",1642102262663,8.02,149.97,149.9,16.49910871]
["bitfinex","SOLUSD",1642102262864,2.666,149.96,149.9,16.75910871]
["bitfinex","SOLUSD",1642102263064,2.666,149.96,149.93,19.1299228]
["bitfinex","SOLUSD",1642102263261,2.666,149.98,149.93,19.1299228]
["bitfinex","SOLUSD",1642102263462,9.88396845,150.06,149.93,19.6399228]
["bitfinex","SOLUSD",1642102263463,8.02,150.01,149.93,19.6399228]
["bitfinex","SOLUSD",1642102263663,8.02,150.01,149.94,33.3298]
["bitfinex","SOLUSD",1642102263863,10.686,150.04,149.94,33.3298]
["bitfinex","SOLUSD",1642102264064,10.686,150.04,149.95,10.0011]
["bitfinex","SOLUSD",1642102264268,10.686,150.04,149.96,17.29854791]
["bitfinex","SOLUSD",1642102264469,10.686,150.04,149.96,17.55854791]
["bitfinex","SOLUSD",1642102264869,8.02,150.04,149.96,17.55854791]
["bitfinex","SOLUSD",1642102265067,8.02,150.04,149.96,23.80854791]
["bitfinex","SOLUSD",1642102265268,2.666,150.07,150.01,14.7570072]
["bitfinex","SOLUSD",1642102265475,2.666,150.07,150.01,15.2670072]
["bitfinex","SOLUSD",1642102265875,2.665,150.09,150.01,48.5817072]
["bitfinex","SOLUSD",1642102266076,2.665,150.09,150.01,48.3317072]
["bitfinex","SOLUSD",1642102266378,2.665,150.09,150.04,26.84829311]
["bitfinex","SOLUSD",1642102266579,2.665,150.09,150.04,27.10829311]
["bitfinex","SOLUSD",1642102267277,2.665,150.09,150.04,10.2544]
["bitfinex","SOLUSD",1642102267477,11.195,150.09,149.98,33.3194]
["bitfinex","SOLUSD",1642102267677,26.59699521,150.09,149.93,2.665]
["bitfinex","SOLUSD",1642102267879,36.48096366,150.09,149.93,6.0]
["bitfinex","SOLUSD",1642102268079,46.47736366,150.09,149.93,6.0]
["bitfinex","SOLUSD",1642102268278,1.87224947,150.08,149.94,14.52886887]
["bitfinex","SOLUSD",1642102268478,10.686,150.07,149.94,24.52986887]
["bitfinex","SOLUSD",1642102268879,17.196,150.07,149.94,24.52986887]
["bitfinex","SOLUSD",1642102269482,3.31851179,150.06,149.94,30.52986887]
["bitfinex","SOLUSD",1642102269679,10.686,150.05,149.94,30.52986887]
["bitfinex","SOLUSD",1642102270081,17.196,150.05,149.94,30.52986887]
["bitfinex","SOLUSD",1642102270281,27.1956,150.05,149.94,30.52986887]
["bitfinex","SOLUSD",1642102270481,27.1956,150.05,149.94,24.52986887]
["bitfinex","SOLUSD",1642102270682,28.84559521,150.05,149.94,14.52886887]
["bitfinex","SOLUSD",1642102270885,10.79731033,150.04,149.92,12.6678]
["bitfinex","SOLUSD",1642102271083,10.79731033,150.04,149.92,2.666]
["bitfinex","SOLUSD",1642102271084,10.686,150.03,149.92,2.666]
["bitfinex","SOLUSD",1642102271284,10.0033,149.99,149.92,2.666]
["bitfinex","SOLUSD",1642102271484,10.686,149.98,149.92,2.666]
["bitfinex","SOLUSD",1642102271885,17.196,149.98,149.92,16.64396073]
["bitfinex","SOLUSD",1642102272310,17.196,149.98,149.92,2.666]
["bitfinex","SOLUSD",1642102273101,17.196,149.98,149.87,33.3425]
["bitfinex","SOLUSD",1642102273301,16.936,149.98,149.88,17.41061265]
["bitfinex","SOLUSD",1642102273500,16.936,149.98,149.88,21.25261265]
["bitfinex","SOLUSD",1642102273699,17.196,149.98,149.88,14.99261265]
["bitfinex","SOLUSD",1642102273900,16.936,149.98,149.88,14.99261265]
["bitfinex","SOLUSD",1642102274101,17.196,149.98,149.88,14.99261265]
["bitfinex","SOLUSD",1642102274500,17.196,149.98,149.91,10.003]
["bitfinex","SOLUSD",1642102275404,17.196,149.98,149.88,14.74261265]
["bitfinex","SOLUSD",1642102275606,17.196,149.98,149.88,15.00261265]
["bitfinex","SOLUSD",1642102276204,10.936,149.98,149.89,10.0038]
["bitfinex","SOLUSD",1642102276405,8.27,149.98,149.9,2.666]
["bitfinex","SOLUSD",1642102276604,8.02,149.98,149.9,2.926]
["bitfinex","SOLUSD",1642102276805,10.686,150.02,149.9,3.176]
["bitfinex","SOLUSD",1642102277005,16.686,150.02,149.91,13.60100718]
["bitfinex","SOLUSD",1642102277207,16.686,150.02,149.94,10.0006]
["bitfinex","SOLUSD",1642102277609,16.946,150.02,149.94,10.0006]
["bitfinex","SOLUSD",1642102278105,16.946,150.02,149.91,46.93420718]
["bitfinex","SOLUSD",1642102278308,26.9472,150.02,149.93,10.0017]
["bitfinex","SOLUSD",1642102278508,27.1972,150.02,149.93,10.2617]
["bitfinex","SOLUSD",1642102278706,27.1972,150.02,149.94,17.85803504]
["bitfinex","SOLUSD",1642102278906,26.9472,150.02,149.94,17.85803504]
["bitfinex","SOLUSD",1642102279106,26.9472,150.02,149.9,2.666]
["bitfinex","SOLUSD",1642102279307,32.0722,150.02,149.85,25.7891]
["bitfinex","SOLUSD",1642102279506,132.2922,150.02,149.85,25.7891]
["bitfinex","SOLUSD",1642102279910,132.2922,150.02,149.85,2.666]
["bitfinex","SOLUSD",1642102280107,132.2922,150.02,149.86,14.12861799]
["bitfinex","SOLUSD",1642102280308,3.23493154,150.01,149.86,14.12861799]
["bitfinex","SOLUSD",1642102280507,10.0062,149.95,149.86,14.12861799]
["bitfinex","SOLUSD",1642102280709,10.688,149.94,149.86,14.12861799]
["bitfinex","SOLUSD",1642102281409,2.668,150.0,149.86,24.13461799]
["bitfinex","SOLUSD",1642102281609,10.688,150.0,149.87,2.666]
["bitfinex","SOLUSD",1642102281809,16.688,150.0,149.87,2.666]
["bitfinex","SOLUSD",1642102282011,16.688,150.0,149.87,9.176]
["bitfinex","SOLUSD",1642102282509,16.938,150.0,149.87,9.176]
["bitfinex","SOLUSD",1642102283010,17.198,150.0,149.87,9.176]
["bitfinex","SOLUSD",1642102283210,27.2002,150.0,149.91,15.54118785]
["bitfinex","SOLUSD",1642102283812,27.2002,150.0,149.87,2.926]
["bitfinex","SOLUSD",1642102284014,33.4902,150.0,149.87,0.26]
["bitfinex","SOLUSD",1642102284216,66.8,149.99,149.87,0.26]
["bitfinex","SOLUSD",1642102284411,10.006,149.95,149.87,0.26]
["bitfinex","SOLUSD",1642102284615,2.668,149.94,149.85,0.26]
["bitfinex","SOLUSD",1642102284819,2.668,149.94,149.85,15.36259378]
["bitfinex","SOLUSD",1642102285013,9.178,149.94,149.85,15.62259378]
["bitfinex","SOLUSD",1642102285216,9.178,149.94,149.86,10.006]
["bitfinex","SOLUSD",1642102285614,9.178,149.94,149.86,10.266]
["bitfinex","SOLUSD",1642102286014,8.668,149.94,149.86,10.266]
["bitfinex","SOLUSD",1642102286214,6.0,149.94,149.86,10.266]
["bitfinex","SOLUSD",1642102286615,14.02,149.96,149.86,16.266]
["bitfinex","SOLUSD",1642102286815,14.02,149.96,149.86,16.516]
["bitfinex","SOLUSD",1642102287518,14.27,149.96,149.86,16.516]
["bitfinex","SOLUSD",1642102287917,14.27,149.96,149.91,10.0028]
["bitfinex","SOLUSD",1642102288116,14.27,149.96,149.92,17.74191409]
["bitfinex","SOLUSD",1642102288519,14.27,149.96,149.92,18.00191409]
["bitfinex","SOLUSD",1642102288520,6.0,149.96,149.92,18.00191409]
["bitfinex","SOLUSD",1642102288917,16.686,149.99,149.92,28.00391409]
["bitfinex","SOLUSD",1642102290121,6.0,149.99,149.92,28.00391409]
["bitfinex","SOLUSD",1642102290318,2.666,150.01,149.92,28.00391409]
["bitfinex","SOLUSD",1642102290519,8.666,150.01,149.92,28.25391409]
["bitfinex","SOLUSD",1642102291219,8.916,150.01,149.92,28.25391409]
["bitfinex","SOLUSD",1642102295328,8.666,150.01,149.92,28.25391409]
["bitfinex","SOLUSD",1642102295726,2.666,150.01,149.92,28.25391409]
["bitfinex","SOLUSD",1642102295928,2.666,150.03,149.92,28.25391409]
["bitfinex","SOLUSD",1642102296128,2.666,150.04,149.92,34.25391409]
["bitfinex","SOLUSD",1642102296327,6.0,150.03,149.92,34.25391409]
["bitfinex","SOLUSD",1642102296628,2.666,150.02,149.92,27.74391409]
["bitfinex","SOLUSD",1642102296828,8.02,150.01,149.92,27.74391409]
["bitfinex","SOLUSD",1642102297028,12.6683,150.0,149.88,2.666]
["bitfinex","SOLUSD",1642102297228,8.02,149.99,149.87,49.0303]
["bitfinex","SOLUSD",1642102297528,2.666,149.98,149.87,49.0303]
["bitfinex","SOLUSD",1642102297728,10.686,149.98,149.87,49.0303]
["bitfinex","SOLUSD",1642102297932,2.61444472,149.97,149.84,18.23402223]
["bitfinex","SOLUSD",1642102298129,10.688,149.96,149.84,15.56802223]
["bitfinex","SOLUSD",1642102298553,17.198,149.96,149.84,15.56802223]
["bitfinex","SOLUSD",1642102299457,17.198,149.96,149.84,26.08572223]
["bitfinex","SOLUSD",1642102299657,1.62467845,149.94,149.84,26.08572223]
["bitfinex","SOLUSD",1642102299856,2.668,149.93,149.84,28.75372223]
["bitfinex","SOLUSD",1642102300057,8.918,149.93,149.84,25.83572223]
["bitfinex","SOLUSD",1642102300256,8.918,149.93,149.84,25.57572223]
["bitfinex","SOLUSD",1642102300458,27.2046,149.93,149.84,10.0077]
["bitfinex","SOLUSD",1642102301655,28.66100641,149.93,149.84,10.0077]
["bitfinex","SOLUSD",1642102301858,28.66100641,149.93,149.83,10.0087]
["bitfinex","SOLUSD",1642102302057,28.66100641,149.93,149.81,2.668]
["bitfinex","SOLUSD",1642102302458,66.8,149.92,149.81,2.668]
["bitfinex","SOLUSD",1642102302659,10.0133,149.86,149.81,2.668]
["bitfinex","SOLUSD",1642102302858,2.669,149.85,149.76,1.91186547]
["bitfinex","SOLUSD",1642102303062,16.78432516,149.84,149.76,1.91186547]
["bitfinex","SOLUSD",1642102303260,2.67,149.83,149.76,1.91186547]
["bitfinex","SOLUSD",1642102303459,8.02,149.82,149.76,1.91186547]
["bitfinex","SOLUSD",1642102303660,10.0171,149.79,149.76,1.91186547]
["bitfinex","SOLUSD",1642102303860,2.67,149.78,149.72,1.91186547]
["bitfinex","SOLUSD",1642102304064,9.18,149.78,149.72,1.91186547]
["bitfinex","SOLUSD",1642102304462,9.18,149.78,149.72,2.17186547]
["bitfinex","SOLUSD",1642102304961,17.2,149.78,149.72,1.91186547]
["bitfinex","SOLUSD",1642102305162,10.0177,149.77,149.72,1.91186547]
["bitfinex","SOLUSD",1642102305362,2.67,149.76,149.71,13.67273846]
["bitfinex","SOLUSD",1642102305564,2.67,149.76,149.69,10.0179]
["bitfinex","SOLUSD",1642102305565,9.18,149.76,149.69,10.0179]
["bitfinex","SOLUSD",1642102305765,14.845,149.76,149.68,11.93036547]
["bitfinex","SOLUSD",1642102305962,14.845,149.76,149.68,12.19036547]
["bitfinex","SOLUSD",1642102306162,24.8631,149.76,149.68,1.91186547]
["bitfinex","SOLUSD",1642102306363,32.8831,149.76,149.68,1.91186547]
["bitfinex","SOLUSD",1642102307562,99.6831,149.76,149.68,1.91186547]
["bitfinex","SOLUSD",1642102307763,32.8831,149.76,149.68,14.63125674]
["bitfinex","SOLUSD",1642102307963,32.6231,149.76,149.68,14.63125674]
["bitfinex","SOLUSD",1642102308665,32.6231,149.76,149.65,0.00186547]
["bitfinex","SOLUSD",1642102308866,10.0271,149.66,149.59,2.67]
["bitfinex","SOLUSD",1642102309066,10.693,149.65,149.58,5.73329758]
["bitfinex","SOLUSD",1642102309464,17.203,149.65,149.58,5.73329758]
["bitfinex","SOLUSD",1642102310068,14.27,149.65,149.57,13.79908084]
["bitfinex","SOLUSD",1642102310268,8.02,149.7,149.58,2.673]
["bitfinex","SOLUSD",1642102310476,8.02,149.7,149.58,8.673]
["bitfinex","SOLUSD",1642102311067,8.02,149.7,149.58,19.2075]
["bitfinex","SOLUSD",1642102311669,2.673,149.69,149.58,13.2075]
["bitfinex","SOLUSD",1642102312068,10.0236,149.68,149.58,12.9575]
["bitfinex","SOLUSD",1642102312269,2.673,149.67,149.58,12.9575]
["bitfinex","SOLUSD",1642102312472,6.51,149.67,149.58,12.9575]
["bitfinex","SOLUSD",1642102312672,2.673,149.66,149.58,12.9575]
["bitfinex","SOLUSD",1642102312872,2.673,149.66,149.58,10.2845]
["bitfinex","SOLUSD",1642102313071,8.923,149.66,149.58,10.2845]
["bitfinex","SOLUSD",1642102313274,6.25,149.66,149.59,2.673]
["bitfinex","SOLUSD",1642102313475,0.25,149.66,149.62,10.0231]
["bitfinex","SOLUSD",1642102313675,0.25,149.66,149.63,19.1934197]
["bitfinex","SOLUSD",1642102314077,9.183,149.69,149.63,19.1934197]
["bitfinex","SOLUSD",1642102314678,10.0233,149.68,149.63,19.1934197]
["bitfinex","SOLUSD",1642102314880,2.672,149.67,149.63,19.1934197]
["bitfinex","SOLUSD",1642102315079,8.922,149.67,149.63,19.1934197]
["bitfinex","SOLUSD",1642102315281,2.672,149.67,149.63,19.1934197]
["bitfinex","SOLUSD",1642102315479,6.0,149.67,149.63,19.7034197]
["bitfinex","SOLUSD",1642102315679,6.0,149.67,149.63,19.4534197]
["bitfinex","SOLUSD",1642102315880,6.0,149.67,149.63,29.4761197]
["bitfinex","SOLUSD",1642102316081,14.02,149.7,149.63,29.4761197]
["bitfinex","SOLUSD",1642102316481,14.02,149.7,149.63,29.7261197]
["bitfinex","SOLUSD",1642102316679,14.02,149.7,149.63,29.4761197]
["bitfinex","SOLUSD",1642102317404,14.02,149.7,149.63,10.0227]
["bitfinex","SOLUSD",1642102317604,2.672,149.69,149.63,10.0227]
["bitfinex","SOLUSD",1642102317805,12.6948,149.69,149.63,10.0227]
["bitfinex","SOLUSD",1642102318006,19.2048,149.69,149.61,10.0233]
["bitfinex","SOLUSD",1642102318206,16.5328,149.69,149.61,10.0233]
["bitfinex","SOLUSD",1642102318406,16.5328,149.69,149.62,15.94252293]
["bitfinex","SOLUSD",1642102318613,2.672,149.68,149.61,10.0233]
["bitfinex","SOLUSD",1642102318805,2.672,149.68,149.61,10.2833]
["bitfinex","SOLUSD",1642102319007,9.182,149.68,149.61,10.2833]
["bitfinex","SOLUSD",1642102319308,19.2054,149.68,149.61,10.0233]
["bitfinex","SOLUSD",1642102319507,19.2054,149.68,149.61,0.26]
["bitfinex","SOLUSD",1642102319707,19.2054,149.68,149.56,14.62733286]
["bitfinex","SOLUSD",1642102319913,19.2054,149.68,149.57,2.673]
["bitfinex","SOLUSD",1642102320109,19.2054,149.68,149.57,2.923]
["bitfinex","SOLUSD",1642102320308,19.2054,149.68,149.57,3.183]
["bitfinex","SOLUSD",1642102321308,19.2054,149.68,149.61,15.33225772]
["bitfinex","SOLUSD",1642102321509,19.2054,149.68,149.61,15.59225772]
["bitfinex","SOLUSD",1642102322409,19.2054,149.68,149.61,15.33225772]
["bitfinex","SOLUSD",1642102323210,19.2054,149.68,149.61,25.35575772]
["bitfinex","SOLUSD",1642102323812,8.922,149.68,149.61,25.61575772]
["bitfinex","SOLUSD",1642102324712,8.922,149.68,149.61,25.86575772]
["bitfinex","SOLUSD",1642102325111,6.25,149.68,149.61,25.86575772]
["bitfinex","SOLUSD",1642102325513,2.672,149.7,149.61,25.86575772]
["bitfinex","SOLUSD",1642102325812,8.922,149.7,149.61,25.86575772]
["bitfinex","SOLUSD",1642102326814,6.25,149.7,149.61,25.86575772]
["bitfinex","SOLUSD",1642102327014,10.532,149.7,149.61,25.86575772]
["bitfinex","SOLUSD",1642102327214,16.532,149.7,149.61,25.86575772]
["bitfinex","SOLUSD",1642102327614,16.272,149.7,149.61,25.86575772]
["bitfinex","SOLUSD",1642102328015,19.204,149.7,149.61,25.61575772]
["bitfinex","SOLUSD",1642102328214,19.204,149.7,149.61,15.33225772]
["bitfinex","SOLUSD",1642102328414,27.224,149.7,149.58,2.672]
["bitfinex","SOLUSD",1642102328614,27.224,149.7,149.55,24.4429]
["bitfinex","SOLUSD",1642102328615,32.998,149.7,149.56,2.673]
["bitfinex","SOLUSD",1642102328816,81.9256,149.7,149.56,2.673]
["bitfinex","SOLUSD",1642102329517,81.9256,149.7,149.57,13.72528524]
["bitfinex","SOLUSD",1642102329916,81.9256,149.7,149.57,13.98528524]
["bitfinex","SOLUSD",1642102330621,81.9256,149.7,149.57,24.26168524]
["bitfinex","SOLUSD",1642102331425,81.9256,149.7,149.57,10.2764]
["bitfinex","SOLUSD",1642102331619,66.8,149.69,149.58,7.62970806]
["bitfinex","SOLUSD",1642102331820,10.0285,149.64,149.58,7.62970806]
["bitfinex","SOLUSD",1642102332019,2.673,149.63,149.58,7.62970806]
["bitfinex","SOLUSD",1642102332419,9.183,149.63,149.58,7.62970806]
["bitfinex","SOLUSD",1642102333220,9.183,149.63,149.54,13.83699849]
["bitfinex","SOLUSD",1642102333221,10.0283,149.61,149.54,13.83699849]
["bitfinex","SOLUSD",1642102333419,2.674,149.6,149.54,13.83699849]
["bitfinex","SOLUSD",1642102333820,8.924,149.6,149.54,13.83699849]
["bitfinex","SOLUSD",1642102334219,8.924,149.6,149.55,3.82080957]
["bitfinex","SOLUSD",1642102334420,6.25,149.6,149.55,3.82080957]
["bitfinex","SOLUSD",1642102334621,16.2789,149.6,149.55,3.82080957]
["bitfinex","SOLUSD",1642102334821,2.674,149.59,149.55,3.82080957]
["bitfinex","SOLUSD",1642102335021,6.0,149.59,149.55,3.82080957]
["bitfinex","SOLUSD",1642102335621,16.0289,149.6,149.55,3.82080957]
["bitfinex","SOLUSD",1642102336024,16.0289,149.6,149.55,4.08080957]
["bitfinex","SOLUSD",1642102336226,2.674,149.63,149.55,4.08080957]
["bitfinex","SOLUSD",1642102336637,8.674,149.63,149.55,0.26]
["bitfinex","SOLUSD",1642102336825,2.924,149.63,149.55,0.26]
["bitfinex","SOLUSD",1642102337024,8.924,149.63,149.55,14.58413785]
["bitfinex","SOLUSD",1642102337424,8.924,149.63,149.55,14.84413785]
["bitfinex","SOLUSD",1642102337724,18.9506,149.63,149.57,10.0266]
["bitfinex","SOLUSD",1642102338023,18.9506,149.63,149.57,10.2866]
["bitfinex","SOLUSD",1642102338224,18.9506,149.63,149.56,3.82080957]
["bitfinex","SOLUSD",1642102338424,18.9506,149.63,149.55,3.80889849]
["bitfinex","SOLUSD",1642102338923,19.2106,149.63,149.55,3.80889849]
["bitfinex","SOLUSD",1642102339423,19.2106,149.63,149.55,3.82150564]
["bitfinex","SOLUSD",1642102340727,19.2106,149.63,149.55,27.34294475]
["bitfinex","SOLUSD",1642102341826,19.2106,149.63,149.56,3.82150564]
["bitfinex","SOLUSD",1642102343926,19.2106,149.63,149.55,7.63040413]
["bitfinex","SOLUSD",1642102344534,18.9506,149.63,149.55,25.32871904]
["bitfinex","SOLUSD",1642102344728,18.9506,149.63,149.55,35.35661904]
["bitfinex","SOLUSD",1642102344928,18.9506,149.63,149.55,31.80772055]
["bitfinex","SOLUSD",1642102345328,9.62,149.64,149.56,2.673]
["bitfinex","SOLUSD",1642102345528,2.673,149.67,149.56,3.183]
["bitfinex","SOLUSD",1642102345729,24.1704,149.68,149.56,9.183]
["bitfinex","SOLUSD",1642102345928,24.1704,149.68,149.56,3.183]
["bitfinex","SOLUSD",1642102346128,24.1704,149.68,149.56,16.81340413]
["bitfinex","SOLUSD",1642102346928,24.4204,149.68,149.56,16.81340413]
["bitfinex","SOLUSD",1642102347329,24.4204,149.68,149.6,25.03785436]
["bitfinex","SOLUSD",1642102347630,30.4204,149.68,149.6,25.29785436]
["bitfinex","SOLUSD",1642102348029,24.4204,149.68,149.6,25.29785436]
["bitfinex","SOLUSD",1642102348329,24.4204,149.68,149.61,3.82150564]
["bitfinex","SOLUSD",1642102348528,24.4204,149.68,149.63,10.0225]
["bitfinex","SOLUSD",1642102348728,0.25,149.68,149.63,28.136119]
["bitfinex","SOLUSD",1642102349129,8.923,149.69,149.63,28.136119]
["bitfinex","SOLUSD",1642102351429,8.923,149.69,149.63,10.0225]
["bitfinex","SOLUSD",1642102353531,9.62,149.68,149.6,3.80889849]
["bitfinex","SOLUSD",1642102353733,2.673,149.67,149.6,3.80889849]
["bitfinex","SOLUSD",1642102353931,9.62,149.66,149.6,3.80889849]
["bitfinex","SOLUSD",1642102354131,2.673,149.65,149.6,3.80889849]
["bitfinex","SOLUSD",1642102354331,2.673,149.65,149.61,3.80889849]
["bitfinex","SOLUSD",1642102354532,9.183,149.65,149.61,3.80889849]
["bitfinex","SOLUSD",1642102355732,9.183,149.65,149.58,3.80889849]
["bitfinex","SOLUSD",1642102355933,19.2083,149.65,149.58,13.83449849]
["bitfinex","SOLUSD",1642102356133,8.923,149.65,149.58,14.09449849]
["bitfinex","SOLUSD",1642102356639,2.923,149.65,149.58,13.83449849]
["bitfinex","SOLUSD",1642102356833,2.923,149.65,149.58,10.0256]
["bitfinex","SOLUSD",1642102357034,8.923,149.65,149.58,10.0256]
["bitfinex","SOLUSD",1642102357236,2.923,149.65,149.58,10.0256]
["bitfinex","SOLUSD",1642102357435,9.183,149.65,149.58,10.0256]
["bitfinex","SOLUSD",1642102357635,9.183,149.65,149.6,10.0244]
["bitfinex","SOLUSD",1642102357636,8.923,149.65,149.6,10.0244]
["bitfinex","SOLUSD",1642102360145,8.923,149.65,149.59,10.0249]
["bitfinex","SOLUSD",1642102360343,19.2082,149.65,149.59,10.0249]
["bitfinex","SOLUSD",1642102360543,19.2082,149.65,149.57,3.80889849]
["bitfinex","SOLUSD",1642102360944,28.8282,149.65,149.57,3.80889849]
["bitfinex","SOLUSD",1642102361943,9.57427926,149.64,149.57,3.80889849]
["bitfinex","SOLUSD",1642102362143,10.0272,149.62,149.55,3.80889849]
["bitfinex","SOLUSD",1642102362447,10.2872,149.62,149.55,3.80889849]
["bitfinex","SOLUSD",1642102362645,16.5372,149.62,149.55,3.80889849]
["bitfinex","SOLUSD",1642102362844,16.5372,149.62,149.53,7.63924858]
["bitfinex","SOLUSD",1642102363044,10.0299,149.58,149.53,7.63924858]
["bitfinex","SOLUSD",1642102363444,10.2799,149.58,149.53,7.63924858]
["bitfinex","SOLUSD",1642102364147,2.674,149.57,149.52,7.63924858]
["bitfinex","SOLUSD",1642102364649,8.924,149.57,149.52,7.63924858]
["bitfinex","SOLUSD",1642102365247,10.0317,149.56,149.51,3.80889849]
["bitfinex","SOLUSD",1642102365646,16.2817,149.56,149.51,3.80889849]
["bitfinex","SOLUSD",1642102366072,16.2817,149.56,149.5,7.63924858]
["bitfinex","SOLUSD",1642102366073,10.2817,149.56,149.5,7.63924858]
["bitfinex","SOLUSD",1642102366273,10.2817,149.56,149.5,7.13924858]
["bitfinex","SOLUSD",1642102366474,16.2817,149.56,149.5,7.39924858]
["bitfinex","SOLUSD",1642102367976,16.2817,149.56,149.5,7.13924858]
["bitfinex","SOLUSD",1642102368178,26.1617,149.56,149.5,7.13924858]
["bitfinex","SOLUSD",1642102368378,2.674,149.55,149.5,3.80889849]
["bitfinex","SOLUSD",1642102368577,10.0344,149.53,149.5,3.80889849]
["bitfinex","SOLUSD",1642102368776,2.674,149.52,149.5,3.80889849]
["bitfinex","SOLUSD",1642102368977,6.06439994,149.51,149.5,3.80889849]
["bitfinex","SOLUSD",1642102369177,6.06439994,149.51,149.42,59.9335]
["bitfinex","SOLUSD",1642102369178,6.06439994,149.51,149.48,3.80889849]
["bitfinex","SOLUSD",1642102369379,12.31439994,149.51,149.48,3.80889849]
["bitfinex","SOLUSD",1642102369578,12.57439994,149.51,149.48,3.80889849]
["bitfinex","SOLUSD",1642102370179,22.60909994,149.51,149.48,3.80889849]
["bitfinex","SOLUSD",1642102370381,2.674,149.5,149.47,3.80889849]
["bitfinex","SOLUSD",1642102370580,9.184,149.5,149.47,3.80889849]
["bitfinex","SOLUSD",1642102370777,3.03219997,149.49,149.47,3.80889849]
["bitfinex","SOLUSD",1642102370978,2.674,149.48,149.47,3.80889849]
["bitfinex","SOLUSD",1642102371382,19.2215,149.48,149.44,5.73329758]
["bitfinex","SOLUSD",1642102371580,19.2215,149.48,149.41,5.73329758]
["bitfinex","SOLUSD",1642102372181,86.0215,149.48,149.41,5.73329758]
["bitfinex","SOLUSD",1642102372380,19.2215,149.48,149.41,5.73329758]
["bitfinex","SOLUSD",1642102373081,19.2215,149.48,149.39,5.73329758]
["bitfinex","SOLUSD",1642102373681,18.9615,149.48,149.4,18.66223167]
["bitfinex","SOLUSD",1642102374082,8.924,149.48,149.4,18.66223167]
["bitfinex","SOLUSD",1642102374482,8.924,149.48,149.4,18.92223167]
["bitfinex","SOLUSD",1642102375183,8.924,149.48,149.42,10.0362]
["bitfinex","SOLUSD",1642102375583,8.924,149.48,149.42,10.2962]
["bitfinex","SOLUSD",1642102376585,2.674,149.48,149.43,14.60722115]
["bitfinex","SOLUSD",1642102376787,2.676,149.52,149.45,10.0346]
["bitfinex","SOLUSD",1642102376986,2.674,149.56,149.46,2.674]
["bitfinex","SOLUSD",1642102377387,2.674,149.56,149.46,4.58399521]
["bitfinex","SOLUSD",1642102377588,2.674,149.56,149.46,21.64623103]
["bitfinex","SOLUSD",1642102377788,2.674,149.56,149.48,33.4333]
["bitfinex","SOLUSD",1642102377994,2.674,149.56,149.48,33.6933]
["bitfinex","SOLUSD",1642102378594,2.924,149.56,149.48,33.6933]
["bitfinex","SOLUSD",1642102378795,8.924,149.56,149.48,33.6933]
["bitfinex","SOLUSD",1642102379297,9.62,149.55,149.44,16.07072114]
["bitfinex","SOLUSD",1642102379495,2.674,149.54,149.44,13.39672114]
["bitfinex","SOLUSD",1642102379698,9.62,149.53,149.44,5.73329758]
["bitfinex","SOLUSD",1642102379896,4.68831419,149.52,149.44,5.73329758]
["bitfinex","SOLUSD",1642102380101,11.19831419,149.52,149.44,5.73329758]
["bitfinex","SOLUSD",1642102380699,19.2178,149.52,149.44,5.73329758]
["bitfinex","SOLUSD",1642102380901,19.2178,149.52,149.42,23.4051]
["bitfinex","SOLUSD",1642102381099,19.2178,149.52,149.42,23.6651]
["bitfinex","SOLUSD",1642102381300,28.8378,149.52,149.42,23.6651]
["bitfinex","SOLUSD",1642102382101,28.8378,149.52,149.44,10.0347]
["bitfinex","SOLUSD",1642102382301,18.294,149.52,149.44,10.2947]
["bitfinex","SOLUSD",1642102382702,12.294,149.52,149.44,10.2947]
["bitfinex","SOLUSD",1642102382902,12.294,149.52,149.44,16.2947]
["bitfinex","SOLUSD",1642102383305,9.62,149.52,149.44,10.2947]
["bitfinex","SOLUSD",1642102383504,9.62,149.52,149.44,16.2947]
["bitfinex","SOLUSD",1642102383703,9.62,149.52,149.44,10.2947]
["bitfinex","SOLUSD",1642102383905,9.62,149.52,149.44,10.5447]
["bitfinex","SOLUSD",1642102384105,9.62,149.52,149.44,16.5447]
["bitfinex","SOLUSD",1642102384306,2.674,149.53,149.44,16.5447]
["bitfinex","SOLUSD",1642102384505,25.8178,149.55,149.45,2.674]
["bitfinex","SOLUSD",1642102384705,2.674,149.55,149.5,10.0303]
["bitfinex","SOLUSD",1642102384920,2.924,149.55,149.5,10.0303]
["bitfinex","SOLUSD",1642102385521,2.924,149.55,149.5,10.2903]
["bitfinex","SOLUSD",1642102386022,2.924,149.55,149.45,11.1324097]
["bitfinex","SOLUSD",1642102386221,9.62,149.54,149.44,5.73329758]
["bitfinex","SOLUSD",1642102386423,2.674,149.53,149.44,5.73329758]
["bitfinex","SOLUSD",1642102386621,9.62,149.52,149.44,5.73329758]
["bitfinex","SOLUSD",1642102386821,10.0385,149.48,149.44,5.73329758]
["bitfinex","SOLUSD",1642102387021,2.676,149.47,149.44,5.73329758]
["bitfinex","SOLUSD",1642102387221,6.06439994,149.46,149.41,13.39806747]
["bitfinex","SOLUSD",1642102387623,12.57439994,149.46,149.41,13.39806747]
["bitfinex","SOLUSD",1642102387822,22.61399994,149.46,149.41,13.39806747]
["bitfinex","SOLUSD",1642102388223,22.61399994,149.46,149.41,5.73329758]
["bitfinex","SOLUSD",1642102388426,22.61399994,149.46,149.38,5.73329758]
["bitfinex","SOLUSD",1642102388824,22.35399994,149.46,149.38,5.99329758]
["bitfinex","SOLUSD",1642102389625,22.35399994,149.46,149.38,5.73329758]
["bitfinex","SOLUSD",1642102390528,2.677,149.45,149.38,5.73329758]
["bitfinex","SOLUSD",1642102390730,10.0417,149.42,149.38,5.73329758]
["bitfinex","SOLUSD",1642102391130,16.2917,149.42,149.38,5.73329758]
["bitfinex","SOLUSD",1642102391930,2.677,149.41,149.38,5.73329758]
["bitfinex","SOLUSD",1642102392430,8.927,149.41,149.38,5.73329758]
["bitfinex","SOLUSD",1642102392630,8.927,149.41,149.35,13.42036252]
["bitfinex","SOLUSD",1642102392831,19.66,149.43,149.35,13.42036252]
["bitfinex","SOLUSD",1642102393034,0.25,149.42,149.35,13.68036252]
["bitfinex","SOLUSD",1642102393230,0.25,149.42,149.35,13.42036252]
["bitfinex","SOLUSD",1642102394132,2.677,149.41,149.35,13.42036252]
["bitfinex","SOLUSD",1642102394332,12.297,149.41,149.35,5.75329758]
["bitfinex","SOLUSD",1642102394532,18.807,149.41,149.35,5.75329758]
["bitfinex","SOLUSD",1642102394733,11.43815936,149.4,149.35,5.75329758]
["bitfinex","SOLUSD",1642102394933,12.297,149.39,149.35,5.75329758]
["bitfinex","SOLUSD",1642102395333,18.807,149.39,149.35,5.75329758]
["bitfinex","SOLUSD",1642102395533,18.807,149.39,149.35,0.02]
["bitfinex","SOLUSD",1642102396132,10.0445,149.37,149.35,0.02]
["bitfinex","SOLUSD",1642102396334,8.74239994,149.36,149.35,0.02]
["bitfinex","SOLUSD",1642102396533,14.99239994,149.36,149.35,0.02]
["bitfinex","SOLUSD",1642102396745,14.74239994,149.36,149.35,0.02]
["bitfinex","SOLUSD",1642102397333,24.78729994,149.36,149.35,0.02]
["bitfinex","SOLUSD",1642102397733,14.74239994,149.36,149.35,0.02]
["bitfinex","SOLUSD",1642102397934,12.06439994,149.36,149.35,0.02]
["bitfinex","SOLUSD",1642102398540,14.74239994,149.36,149.35,0.02]
["bitfinex","SOLUSD",1642102398737,12.32439994,149.36,149.35,0.02]
["bitfinex","SOLUSD",1642102398937,12.57439994,149.36,149.35,0.02]
["bitfinex","SOLUSD",1642102399640,12.31439994,149.36,149.35,0.02]
["bitfinex","SOLUSD",1642102400140,22.35919994,149.36,149.35,0.02]
["bitfinex","SOLUSD",1642102401042,22.10919994,149.36,149.35,0.02]
["bitfinex","SOLUSD",1642102402541,22.35919994,149.36,149.35,0.02]
["bitfinex","SOLUSD",1642102405145,6.06439994,149.36,149.35,0.02]
["bitfinex","SOLUSD",1642102405544,9.62,149.39,149.35,0.02]
["bitfinex","SOLUSD",1642102406843,9.87,149.39,149.35,0.02]
["bitfinex","SOLUSD",1642102409951,15.87,149.39,149.35,0.02]
["bitfinex","SOLUSD",1642102410152,9.87,149.39,149.35,0.02]
["bitfinex","SOLUSD",1642102411077,15.87,149.39,149.35,0.02]
["bitfinex","SOLUSD",1642102412361,2.677,149.4,149.35,0.02]
["bitfinex","SOLUSD",1642102412559,2.677,149.46,149.35,0.02]
["bitfinex","SOLUSD",1642102412958,2.677,149.46,149.35,1.66999521]
["bitfinex","SOLUSD",1642102413161,2.677,149.46,149.35,12.22069521]
["bitfinex","SOLUSD",1642102413362,10.037,149.48,149.35,12.22069521]
["bitfinex","SOLUSD",1642102414059,10.037,149.48,149.35,0.02]
["bitfinex","SOLUSD",1642102414060,9.62,149.47,149.35,0.02]
["bitfinex","SOLUSD",1642102414260,10.0423,149.41,149.35,0.02]
["bitfinex","SOLUSD",1642102414860,16.2923,149.41,149.35,0.02]
["bitfinex","SOLUSD",1642102415261,0.25,149.41,149.35,0.02]
["bitfinex","SOLUSD",1642102415460,8.927,149.42,149.35,0.02]
["bitfinex","SOLUSD",1642102415661,6.0,149.42,149.35,0.02]
["bitfinex","SOLUSD",1642102415861,8.677,149.44,149.35,0.02]
["bitfinex","SOLUSD",1642102416163,8.927,149.44,149.35,0.02]
["bitfinex","SOLUSD",1642102416367,2.927,149.44,149.35,10.0608]
["bitfinex","SOLUSD",1642102416561,2.927,149.44,149.35,10.5708]
["bitfinex","SOLUSD",1642102417362,18.9667,149.44,149.35,10.0608]
["bitfinex","SOLUSD",1642102417563,18.9667,149.44,149.35,0.02]
["bitfinex","SOLUSD",1642102417964,9.62,149.43,149.35,0.02]
["bitfinex","SOLUSD",1642102418165,2.677,149.42,149.35,0.02]
["bitfinex","SOLUSD",1642102418466,9.187,149.42,149.35,0.02]
["bitfinex","SOLUSD",1642102418887,10.0421,149.41,149.35,0.02]
["bitfinex","SOLUSD",1642102419087,16.2921,149.41,149.35,0.02]
["bitfinex","SOLUSD",1642102420187,2.677,149.4,149.35,10.0609]
["bitfinex","SOLUSD",1642102420585,2.677,149.4,149.35,10.3209]
["bitfinex","SOLUSD",1642102420788,2.677,149.41,149.35,10.3209]
["bitfinex","SOLUSD",1642102421390,8.677,149.41,149.35,10.3209]
["bitfinex","SOLUSD",1642102421589,2.927,149.41,149.35,10.3209]
["bitfinex","SOLUSD",1642102421995,8.927,149.41,149.35,10.3209]
["bitfinex","SOLUSD",1642102422397,2.927,149.41,149.35,10.3209]
["bitfinex","SOLUSD",1642102422590,12.9685,149.41,149.35,10.3209]
["bitfinex","SOLUSD",1642102422889,18.9685,149.41,149.35,0.28]
["bitfinex","SOLUSD",1642102423092,18.9685,149.41,149.35,0.02]
["bitfinex","SOLUSD",1642102423894,2.927,149.41,149.35,10.0611]
["bitfinex","SOLUSD",1642102424091,2.927,149.41,149.35,26.40308465]
["bitfinex","SOLUSD",1642102424793,2.927,149.41,149.35,10.3211]
["bitfinex","SOLUSD",1642102426098,9.62,149.43,149.36,2.677]
["bitfinex","SOLUSD",1642102426295,2.677,149.45,149.39,10.0378]
["bitfinex","SOLUSD",1642102426499,2.927,149.45,149.39,10.2978]
["bitfinex","SOLUSD",1642102426697,0.25,149.45,149.39,10.2978]
["bitfinex","SOLUSD",1642102427101,2.677,149.48,149.4,15.34398093]
["bitfinex","SOLUSD",1642102427300,2.677,149.48,149.44,10.0346]
["bitfinex","SOLUSD",1642102427500,2.677,149.48,149.44,10.2946]
["bitfinex","SOLUSD",1642102427706,2.676,149.49,149.44,10.2946]
["bitfinex","SOLUSD",1642102428804,2.676,149.51,149.44,10.2946]
["bitfinex","SOLUSD",1642102430238,8.676,149.51,149.44,10.2946]
["bitfinex","SOLUSD",1642102430638,2.926,149.51,149.44,10.2946]
["bitfinex","SOLUSD",1642102430835,2.676,149.51,149.44,10.2946]
["bitfinex","SOLUSD",1642102431036,2.676,149.51,149.44,10.5446]
["bitfinex","SOLUSD",1642102431238,1.80911199,149.52,149.44,10.5446]
["bitfinex","SOLUSD",1642102432038,2.674,149.54,149.46,14.03633081]
["bitfinex","SOLUSD",1642102432339,2.674,149.54,149.48,10.0321]
["bitfinex","SOLUSD",1642102432539,2.674,149.54,149.48,10.2921]
["bitfinex","SOLUSD",1642102432743,8.674,149.54,149.48,10.2921]
["bitfinex","SOLUSD",1642102432940,2.674,149.54,149.48,10.2921]
["bitfinex","SOLUSD",1642102433143,8.674,149.54,149.48,10.2921]
["bitfinex","SOLUSD",1642102433540,8.924,149.54,149.48,10.2921]
["bitfinex","SOLUSD",1642102433740,2.924,149.54,149.48,10.2921]
["bitfinex","SOLUSD",1642102434541,2.674,149.54,149.48,10.2921]
["bitfinex","SOLUSD",1642102435343,2.674,149.55,149.48,10.2921]
["bitfinex","SOLUSD",1642102435742,10.48311199,149.55,149.48,10.2921]
["bitfinex","SOLUSD",1642102435942,4.73311199,149.55,149.48,10.2921]
["bitfinex","SOLUSD",1642102436745,2.924,149.55,149.48,10.2921]
["bitfinex","SOLUSD",1642102437047,2.674,149.55,149.48,10.2921]
["bitfinex","SOLUSD",1642102437245,7.80911199,149.56,149.49,2.674]
["bitfinex","SOLUSD",1642102437456,7.80911199,149.56,149.52,10.0289]
["bitfinex","SOLUSD",1642102437657,1.80911199,149.57,149.52,10.0289]
["bitfinex","SOLUSD",1642102437862,1.80911199,149.57,149.52,10.2889]
["bitfinex","SOLUSD",1642102438758,4.48311199,149.59,149.52,10.2889]
["bitfinex","SOLUSD",1642102439661,4.48311199,149.59,149.53,66.8]
["bitfinex","SOLUSD",1642102439662,0.00311199,149.59,149.53,66.8]
["bitfinex","SOLUSD",1642102439859,0.00311199,149.59,149.56,10.0235]
["bitfinex","SOLUSD",1642102440059,2.674,149.67,149.57,2.674]
["bitfinex","SOLUSD",1642102440259,2.674,149.67,149.56,6.26]
["bitfinex","SOLUSD",1642102440759,10.0259,149.65,149.56,0.26]
["bitfinex","SOLUSD",1642102440959,2.673,149.64,149.55,33.9253]
["bitfinex","SOLUSD",1642102441159,1.673,149.64,149.55,33.9253]
["bitfinex","SOLUSD",1642102441758,1.673,149.64,149.58,10.0257]
["bitfinex","SOLUSD",1642102441959,12.9491,149.64,149.58,10.2857]
["bitfinex","SOLUSD",1642102442460,12.9491,149.64,149.58,10.0257]
["bitfinex","SOLUSD",1642102442661,13.2091,149.64,149.54,46.7447]
["bitfinex","SOLUSD",1642102442862,1.64999521,149.63,149.53,2.673]
["bitfinex","SOLUSD",1642102443061,12.7016,149.62,149.56,10.0274]
["bitfinex","SOLUSD",1642102443261,12.7016,149.62,149.53,2.673]
["bitfinex","SOLUSD",1642102443462,19.2116,149.62,149.53,2.673]
["bitfinex","SOLUSD",1642102443661,1.64999521,149.61,149.53,2.673]
["bitfinex","SOLUSD",1642102443861,1.51290019,149.59,149.53,2.673]
["bitfinex","SOLUSD",1642102444061,2.674,149.58,149.53,12.7024]
["bitfinex","SOLUSD",1642102444861,2.674,149.58,149.53,12.9624]
["bitfinex","SOLUSD",1642102445263,2.674,149.62,149.53,10.5394]
["bitfinex","SOLUSD",1642102445462,8.674,149.62,149.53,13.2134]
["bitfinex","SOLUSD",1642102445663,2.674,149.62,149.53,13.2134]
["bitfinex","SOLUSD",1642102445864,8.674,149.62,149.53,13.2134]
["bitfinex","SOLUSD",1642102446263,2.674,149.62,149.53,13.2134]
["bitfinex","SOLUSD",1642102446864,2.674,149.64,149.53,13.2134]
["bitfinex","SOLUSD",1642102447064,8.674,149.64,149.53,13.2134]
["bitfinex","SOLUSD",1642102447266,18.7001,149.64,149.53,13.2134]
["bitfinex","SOLUSD",1642102447464,18.9501,149.64,149.53,13.2134]
["bitfinex","SOLUSD",1642102449267,18.9501,149.64,149.53,10.5394]
["bitfinex","SOLUSD",1642102449468,19.2101,149.64,149.53,10.5394]
["bitfinex","SOLUSD",1642102450371,18.7101,149.64,149.53,10.5394]
["bitfinex","SOLUSD",1642102452478,18.7101,149.64,149.53,13.2134]
["bitfinex","SOLUSD",1642102452676,18.4501,149.64,149.53,13.2134]
["bitfinex","SOLUSD",1642102452878,18.4501,149.64,149.53,12.9634]
["bitfinex","SOLUSD",1642102453076,10.0284,149.61,149.53,12.9634]
["bitfinex","SOLUSD",1642102453279,2.674,149.6,149.53,12.9634]
["bitfinex","SOLUSD",1642102453479,2.924,149.6,149.53,12.9634]
["bitfinex","SOLUSD",1642102454379,12.9528,149.6,149.53,12.7034]
["bitfinex","SOLUSD",1642102454580,13.2128,149.6,149.52,10.0297]
["bitfinex","SOLUSD",1642102454780,18.9528,149.6,149.52,10.0297]
["bitfinex","SOLUSD",1642102454982,8.924,149.6,149.52,10.0297]
["bitfinex","SOLUSD",1642102455583,2.924,149.6,149.52,10.0297]
["bitfinex","SOLUSD",1642102455879,2.674,149.6,149.52,10.0297]
["bitfinex","SOLUSD",1642102456097,2.924,149.6,149.52,10.2897]
["bitfinex","SOLUSD",1642102457197,2.674,149.6,149.52,10.2897]
["bitfinex","SOLUSD",1642102457499,2.674,149.62,149.52,10.5397]
["bitfinex","SOLUSD",1642102458497,2.674,149.62,149.52,16.5397]
["bitfinex","SOLUSD",1642102458699,2.674,149.62,149.52,83.3397]
["bitfinex","SOLUSD",1642102458898,2.674,149.64,149.53,1.64999521]
["bitfinex","SOLUSD",1642102459097,47.2373,149.65,149.53,41.37999521]
["bitfinex","SOLUSD",1642102459298,47.2373,149.65,149.58,10.0245]
["bitfinex","SOLUSD",1642102459498,53.2373,149.65,149.58,10.2845]
["bitfinex","SOLUSD",1642102459699,53.2373,149.65,149.58,23.79074859]
["bitfinex","SOLUSD",1642102459898,2.673,149.64,149.58,23.79074859]
["bitfinex","SOLUSD",1642102460702,8.673,149.64,149.58,23.79074859]
["bitfinex","SOLUSD",1642102460900,53.2373,149.65,149.58,23.79074859]
["bitfinex","SOLUSD",1642102461099,47.2373,149.65,149.58,23.79074859]
["bitfinex","SOLUSD",1642102461901,2.673,149.66,149.58,24.04074859]
["bitfinex","SOLUSD",1642102462099,2.673,149.68,149.58,26.71374859]
["bitfinex","SOLUSD",1642102462301,2.673,149.68,149.58,24.04074859]
["bitfinex","SOLUSD",1642102462501,8.673,149.68,149.58,24.04074859]
["bitfinex","SOLUSD",1642102462704,8.673,149.68,149.58,30.04074859]
["bitfinex","SOLUSD",1642102462904,8.673,149.68,149.58,24.04074859]
["bitfinex","SOLUSD",1642102463103,10.32299521,149.68,149.58,24.04074859]
["bitfinex","SOLUSD",1642102463503,8.673,149.68,149.58,24.04074859]
["bitfinex","SOLUSD",1642102464505,8.673,149.68,149.62,10.0214]
["bitfinex","SOLUSD",1642102464904,6.25,149.68,149.62,10.2814]
["bitfinex","SOLUSD",1642102465105,0.25,149.68,149.62,10.2814]
["bitfinex","SOLUSD",1642102465307,6.25,149.68,149.62,10.2814]
["bitfinex","SOLUSD",1642102465906,0.25,149.68,149.62,10.2814]
["bitfinex","SOLUSD",1642102466105,6.25,149.68,149.62,10.2814]
["bitfinex","SOLUSD",1642102466504,0.25,149.68,149.62,10.2814]
["bitfinex","SOLUSD",1642102466709,6.25,149.68,149.62,10.2814]
["bitfinex","SOLUSD",1642102468408,0.25,149.68,149.62,10.2814]
["bitfinex","SOLUSD",1642102468607,8.922,149.69,149.62,10.2814]
["bitfinex","SOLUSD",1642102469309,2.672,149.69,149.62,10.2814]
["bitfinex","SOLUSD",1642102469511,5.39058516,149.72,149.62,10.5314]
["bitfinex","SOLUSD",1642102469512,3.74058995,149.72,149.62,10.5314]
["bitfinex","SOLUSD",1642102470010,3.74058995,149.72,149.63,2.672]
["bitfinex","SOLUSD",1642102470210,3.74058995,149.72,149.67,10.0159]
["bitfinex","SOLUSD",1642102470411,3.74058995,149.72,149.68,2.672]
["bitfinex","SOLUSD",1642102470611,3.74058995,149.72,149.67,0.26]
["bitfinex","SOLUSD",1642102471211,3.74058995,149.72,149.69,10.0161]
["bitfinex","SOLUSD",1642102471611,3.74058995,149.72,149.69,10.2761]
["bitfinex","SOLUSD",1642102472816,3.74058995,149.72,149.69,0.26]
["bitfinex","SOLUSD",1642102473015,3.74058995,149.72,149.65,33.3862]
["bitfinex","SOLUSD",1642102473215,11.64058516,149.72,149.64,2.67]
["bitfinex","SOLUSD",1642102473418,2.672,149.71,149.6,33.22]
["bitfinex","SOLUSD",1642102473816,1.64999521,149.7,149.6,33.22]
["bitfinex","SOLUSD",1642102474017,2.672,149.69,149.6,33.22]
["bitfinex","SOLUSD",1642102474418,2.922,149.69,149.61,10.0211]
["bitfinex","SOLUSD",1642102474845,2.922,149.69,149.61,10.2811]
["bitfinex","SOLUSD",1642102476525,0.25,149.69,149.61,10.2811]
["bitfinex","SOLUSD",1642102476726,0.25,149.69,149.61,10.0211]
["bitfinex","SOLUSD",1642102476927,1.64999521,149.68,149.6,12.694]
["bitfinex","SOLUSD",1642102477128,2.673,149.67,149.6,10.022]
["bitfinex","SOLUSD",1642102477528,2.923,149.67,149.6,10.022]
["bitfinex","SOLUSD",1642102477827,0.25,149.67,149.6,10.022]
["bitfinex","SOLUSD",1642102478027,2.673,149.66,149.6,10.282]
["bitfinex","SOLUSD",1642102478429,2.923,149.66,149.6,10.282]
["bitfinex","SOLUSD",1642102478930,0.25,149.66,149.6,10.282]
["bitfinex","SOLUSD",1642102479531,2.923,149.68,149.6,10.282]
["bitfinex","SOLUSD",1642102481238,2.923,149.68,149.6,10.022]
["bitfinex","SOLUSD",1642102482460,2.923,149.68,149.6,10.282]
["bitfinex","SOLUSD",1642102484369,2.923,149.68,149.6,0.26]
["bitfinex","SOLUSD",1642102484569,2.923,149.68,149.59,10.2825]
["bitfinex","SOLUSD",1642102485068,8.923,149.68,149.59,10.2825]
["bitfinex","SOLUSD",1642102485265,8.923,149.68,149.57,2.673]
["bitfinex","SOLUSD",1642102485467,9.62,149.67,149.55,2.673]
["bitfinex","SOLUSD",1642102485667,2.673,149.66,149.54,24.8076]
["bitfinex","SOLUSD",1642102485865,4.32299521,149.66,149.54,24.8076]
["bitfinex","SOLUSD",1642102486067,1.64999521,149.65,149.54,24.8076]
["bitfinex","SOLUSD",1642102486268,1.21775432,149.63,149.52,2.673]
["bitfinex","SOLUSD",1642102486468,2.674,149.62,149.52,2.923]
["bitfinex","SOLUSD",1642102486869,8.924,149.62,149.52,2.923]
["bitfinex","SOLUSD",1642102487469,8.924,149.62,149.52,3.183]
["bitfinex","SOLUSD",1642102488270,8.924,149.62,149.52,13.2102]
["bitfinex","SOLUSD",1642102488571,8.924,149.62,149.52,12.9602]
["bitfinex","SOLUSD",1642102489971,8.924,149.62,149.52,13.2102]
["bitfinex","SOLUSD",1642102490773,2.674,149.62,149.52,19.2102]
["bitfinex","SOLUSD",1642102490971,27.02188995,149.64,149.52,28.8302]
["bitfinex","SOLUSD",1642102490972,9.74058995,149.64,149.52,28.8302]
["bitfinex","SOLUSD",1642102491173,9.74058995,149.64,149.53,1.64999521]
["bitfinex","SOLUSD",1642102491472,9.99058995,149.64,149.59,10.0222]
["bitfinex","SOLUSD",1642102491874,9.99058995,149.64,149.59,10.2822]
["bitfinex","SOLUSD",1642102492272,9.99058995,149.64,149.59,0.26]
["bitfinex","SOLUSD",1642102492472,6.25,149.64,149.56,3.183]
["bitfinex","SOLUSD",1642102492672,6.25,149.64,149.56,0.51]
["bitfinex","SOLUSD",1642102492871,0.25,149.64,149.56,0.51]
["bitfinex","SOLUSD",1642102493071,6.0,149.64,149.56,0.25]
["bitfinex","SOLUSD",1642102493272,6.0,149.64,149.57,10.0233]
["bitfinex","SOLUSD",1642102493472,0.25,149.64,149.57,10.2833]
["bitfinex","SOLUSD",1642102493872,0.25,149.64,149.57,10.5333]
["bitfinex","SOLUSD",1642102494073,0.25,149.64,149.57,10.2833]
["bitfinex","SOLUSD",1642102494578,8.924,149.65,149.57,10.5333]
["bitfinex","SOLUSD",1642102494979,8.924,149.65,149.57,10.2833]
["bitfinex","SOLUSD",1642102496480,8.924,149.65,149.57,10.5333]
["bitfinex","SOLUSD",1642102499383,8.924,149.65,149.57,10.2833]
["bitfinex","SOLUSD",1642102500386,1.55990339,149.64,149.55,2.673]
["bitfinex","SOLUSD",1642102500586,2.673,149.63,149.55,2.673]
["bitfinex","SOLUSD",1642102500785,4.32299521,149.63,149.55,2.673]
["bitfinex","SOLUSD",1642102500987,1.64999521,149.62,149.55,2.673]
["bitfinex","SOLUSD",1642102501212,2.674,149.61,149.55,2.673]
["bitfinex","SOLUSD",1642102501419,2.674,149.61,149.5,42.76826442]
["bitfinex","SOLUSD",1642102501615,9.184,149.61,149.5,40.09426442]
["bitfinex","SOLUSD",1642102501812,1.64999521,149.6,149.5,40.09426442]
["bitfinex","SOLUSD",1642102502012,12.7033,149.59,149.5,50.12306442]
["bitfinex","SOLUSD",1642102502416,18.9533,149.59,149.5,50.12306442]
["bitfinex","SOLUSD",1642102502614,18.9533,149.59,149.5,50.37306442]
["bitfinex","SOLUSD",1642102503613,18.9533,149.59,149.5,50.63306442]
["bitfinex","SOLUSD",1642102503814,8.924,149.59,149.5,50.63306442]
["bitfinex","SOLUSD",1642102504217,8.924,149.59,149.49,36.4771]
["bitfinex","SOLUSD",1642102504416,9.184,149.59,149.49,2.674]
["bitfinex","SOLUSD",1642102504615,17.58199521,149.59,149.49,2.674]
["bitfinex","SOLUSD",1642102504813,27.61129521,149.59,149.49,2.674]
["bitfinex","SOLUSD",1642102505215,9.63391016,149.58,149.49,2.674]
["bitfinex","SOLUSD",1642102505418,2.674,149.57,149.49,2.674]
["bitfinex","SOLUSD",1642102505824,8.924,149.57,149.49,2.674]
["bitfinex","SOLUSD",1642102507319,10.0316,149.56,149.49,2.674]
["bitfinex","SOLUSD",1642102507521,2.674,149.55,149.46,37.38212116]
["bitfinex","SOLUSD",1642102507821,2.674,149.55,149.46,37.63212116]
["bitfinex","SOLUSD",1642102508022,8.924,149.55,149.46,37.63212116]
["bitfinex","SOLUSD",1642102508219,8.924,149.55,149.46,47.41392116]
["bitfinex","SOLUSD",1642102508418,18.9559,149.55,149.46,33.4491]
["bitfinex","SOLUSD",1642102508618,16.2819,149.55,149.46,33.4491]
["bitfinex","SOLUSD",1642102509219,16.2819,149.55,149.44,2.674]
["bitfinex","SOLUSD",1642102509422,14.21461708,149.54,149.44,2.674]
["bitfinex","SOLUSD",1642102509619,10.034,149.52,149.44,2.674]
["bitfinex","SOLUSD",1642102509820,2.674,149.51,149.44,2.674]
["bitfinex","SOLUSD",1642102510024,8.924,149.51,149.44,2.674]
["bitfinex","SOLUSD",1642102510321,6.25,149.51,149.44,2.674]
["bitfinex","SOLUSD",1642102510524,10.2848,149.51,149.42,2.676]
["bitfinex","SOLUSD",1642102510822,16.5448,149.51,149.42,2.676]
["bitfinex","SOLUSD",1642102511020,2.676,149.5,149.41,27.73808432]
["bitfinex","SOLUSD",1642102511228,9.186,149.51,149.41,27.73808432]
["bitfinex","SOLUSD",1642102511421,6.25,149.5,149.41,27.73808432]
["bitfinex","SOLUSD",1642102511620,6.51,149.51,149.41,27.73808432]
["bitfinex","SOLUSD",1642102511822,6.51,149.51,149.41,27.98808432]
["bitfinex","SOLUSD",1642102512022,0.25,149.51,149.41,27.48808432]
["bitfinex","SOLUSD",1642102512221,2.676,149.53,149.41,27.48808432]
["bitfinex","SOLUSD",1642102512422,0.25,149.52,149.41,29.13807953]
["bitfinex","SOLUSD",1642102512921,0.25,149.52,149.41,35.13807953]
["bitfinex","SOLUSD",1642102513124,12.296,149.54,149.41,35.39807953]
["bitfinex","SOLUSD",1642102513322,2.676,149.54,149.42,13.42359096]
["bitfinex","SOLUSD",1642102513522,2.674,149.55,149.49,10.029]
["bitfinex","SOLUSD",1642102513822,6.41458995,149.57,149.49,10.029]
["bitfinex","SOLUSD",1642102514021,3.74058995,149.57,149.5,20.09652091]
["bitfinex","SOLUSD",1642102514422,3.74058995,149.57,149.52,10.0278]
["bitfinex","SOLUSD",1642102514722,3.99058995,149.57,149.52,10.0278]
["bitfinex","SOLUSD",1642102514922,0.25,149.57,149.52,10.2878]
["bitfinex","SOLUSD",1642102515321,3.99058995,149.59,149.52,10.2878]
["bitfinex","SOLUSD",1642102515727,3.99058995,149.59,149.53,17.82576099]
["bitfinex","SOLUSD",1642102515923,2.674,149.6,149.53,27.85276099]
["bitfinex","SOLUSD",1642102516125,2.674,149.6,149.53,28.11276099]
["bitfinex","SOLUSD",1642102517024,2.674,149.61,149.53,28.11276099]
["bitfinex","SOLUSD",1642102517425,8.924,149.61,149.53,28.11276099]
["bitfinex","SOLUSD",1642102517624,2.924,149.61,149.53,28.11276099]
["bitfinex","SOLUSD",1642102517824,8.924,149.61,149.53,28.11276099]
["bitfinex","SOLUSD",1642102526535,8.924,149.61,149.53,10.287]
["bitfinex","SOLUSD",1642102526736,18.9518,149.61,149.51,10.0283]
["bitfinex","SOLUSD",1642102526942,20.86179521,149.61,149.49,24.9183]
["bitfinex","SOLUSD",1642102527135,29.31779521,149.61,149.49,24.9183]
["bitfinex","SOLUSD",1642102527567,11.87676288,149.6,149.49,24.9183]
["bitfinex","SOLUSD",1642102527768,2.674,149.59,149.46,22.9436]
["bitfinex","SOLUSD",1642102527967,32.4979,149.59,149.46,23.1936]
["bitfinex","SOLUSD",1642102528969,10.0308,149.57,149.47,12.7052]
["bitfinex","SOLUSD",1642102529169,17.7878,149.57,149.47,2.674]
["bitfinex","SOLUSD",1642102529369,12.294,149.56,149.41,2.674]
["bitfinex","SOLUSD",1642102529569,18.804,149.56,149.41,12.9522]
["bitfinex","SOLUSD",1642102529768,18.804,149.56,149.41,18.42040188]
["bitfinex","SOLUSD",1642102529968,18.804,149.56,149.42,14.45279871]
["bitfinex","SOLUSD",1642102530168,22.8518,149.55,149.42,14.45279871]
["bitfinex","SOLUSD",1642102530369,2.674,149.54,149.42,14.70279871]
["bitfinex","SOLUSD",1642102530568,10.0333,149.53,149.43,10.0339]
["bitfinex","SOLUSD",1642102530967,16.2833,149.53,149.43,10.5439]
["bitfinex","SOLUSD",1642102531373,16.2833,149.53,149.43,10.0339]
["bitfinex","SOLUSD",1642102531569,24.9873,149.53,149.41,12.7094]
["bitfinex","SOLUSD",1642102531769,10.0358,149.49,149.41,10.0354]
["bitfinex","SOLUSD",1642102531970,16.2858,149.49,149.4,33.1647]
["bitfinex","SOLUSD",1642102532571,16.2858,149.49,149.4,23.5447]
["bitfinex","SOLUSD",1642102532771,2.676,149.48,149.4,23.5447]
["bitfinex","SOLUSD",1642102532972,8.926,149.48,149.41,14.35728606]
["bitfinex","SOLUSD",1642102533771,8.926,149.48,149.41,14.61728606]
["bitfinex","SOLUSD",1642102534973,8.926,149.48,149.38,2.676]
["bitfinex","SOLUSD",1642102535174,66.8,149.46,149.38,2.676]
["bitfinex","SOLUSD",1642102535373,12.297,149.45,149.38,2.676]
["bitfinex","SOLUSD",1642102535575,27.54199521,149.45,149.37,1.4943046]
["bitfinex","SOLUSD",1642102535973,1.64999521,149.44,149.37,1.4943046]
["bitfinex","SOLUSD",1642102536175,10.0422,149.42,149.37,1.4943046]
["bitfinex","SOLUSD",1642102536576,6.0,149.42,149.37,1.4943046]
["bitfinex","SOLUSD",1642102536975,0.25,149.42,149.37,1.4943046]
["bitfinex","SOLUSD",1642102537976,9.62,149.41,149.37,1.4943046]
["bitfinex","SOLUSD",1642102538176,29.0,149.39,149.36,0.51771878]
["bitfinex","SOLUSD",1642102538476,18.78589994,149.38,149.36,0.51771878]
["bitfinex","SOLUSD",1642102538875,25.03589994,149.38,149.36,0.51771878]
["bitfinex","SOLUSD",1642102539276,46.0,149.37,149.27,2.677]
["bitfinex","SOLUSD",1642102539479,10.047,149.33,149.24,547.04334096]
["bitfinex","SOLUSD",1642102539679,18.324,149.33,149.24,510.75194096]
["bitfinex","SOLUSD",1642102539877,24.574,149.33,149.24,510.75194096]
["bitfinex","SOLUSD",1642102540078,24.834,149.33,149.24,510.75194096]
["bitfinex","SOLUSD",1642102540480,27.512,149.33,149.24,3.81820667]
["bitfinex","SOLUSD",1642102541079,27.512,149.33,149.23,2.678]
["bitfinex","SOLUSD",1642102541278,27.512,149.33,149.21,4.15317535]
["bitfinex","SOLUSD",1642102541480,27.512,149.33,149.21,6.83117535]
["bitfinex","SOLUSD",1642102541680,9.62,149.32,149.21,6.83117535]
["bitfinex","SOLUSD",1642102541879,10.05,149.29,149.22,17.52144953]
["bitfinex","SOLUSD",1642102542078,0.25,149.29,149.22,17.52144953]
["bitfinex","SOLUSD",1642102542279,2.678,149.31,149.22,17.52144953]
["bitfinex","SOLUSD",1642102542479,6.0,149.33,149.23,2.678]
["bitfinex","SOLUSD",1642102542879,15.62,149.34,149.23,2.678]
["bitfinex","SOLUSD",1642102543078,12.7256,149.33,149.22,20.19944953]
["bitfinex","SOLUSD",1642102543279,9.89736446,149.32,149.22,2.928]
["bitfinex","SOLUSD",1642102543481,15.89736446,149.32,149.22,2.928]
["bitfinex","SOLUSD",1642102543680,24.06136446,149.32,149.22,2.928]
["bitfinex","SOLUSD",1642102543880,24.06136446,149.32,149.22,2.678]
["bitfinex","SOLUSD",1642102544079,10.0494,149.3,149.22,2.678]
["bitfinex","SOLUSD",1642102544283,5.72411053,149.29,149.21,0.33496868]
["bitfinex","SOLUSD",1642102544480,9.29611053,149.29,149.21,0.33496868]
["bitfinex","SOLUSD",1642102544881,9.55611053,149.29,149.21,0.33496868]
["bitfinex","SOLUSD",1642102545486,10.0506,149.28,149.21,0.33496868]
["bitfinex","SOLUSD",1642102545682,2.68,149.27,149.21,0.33496868]
["bitfinex","SOLUSD",1642102545882,9.19,149.28,149.21,0.33496868]
["bitfinex","SOLUSD",1642102546111,6.51,149.27,149.21,0.33496868]
["bitfinex","SOLUSD",1642102546282,2.68,149.26,149.21,0.33496868]
["bitfinex","SOLUSD",1642102546482,25.91993993,149.26,149.21,0.33496868]
["bitfinex","SOLUSD",1642102546688,25.65993993,149.26,149.21,0.33496868]
["bitfinex","SOLUSD",1642102547082,25.91993993,149.26,149.21,0.33496868]
["bitfinex","SOLUSD",1642102547281,35.97193993,149.26,149.21,0.33496868]
["bitfinex","SOLUSD",1642102549783,26.413,149.26,149.21,0.33496868]
["bitfinex","SOLUSD",1642102551684,18.732,149.26,149.21,0.33496868]
["bitfinex","SOLUSD",1642102551884,8.68,149.26,149.21,0.33496868]
["bitfinex","SOLUSD",1642102552087,6.0,149.26,149.21,0.33496868]
["bitfinex","SOLUSD",1642102552489,8.68,149.28,149.21,0.33496868]
["bitfinex","SOLUSD",1642102553385,10.0512,149.27,149.21,0.33496868]
["bitfinex","SOLUSD",1642102553613,16.0512,149.27,149.21,0.33496868]
["bitfinex","SOLUSD",1642102554590,16.0512,149.27,149.21,16.30540333]
["bitfinex","SOLUSD",1642102554788,2.68,149.29,149.21,16.56540333]
["bitfinex","SOLUSD",1642102554989,2.68,149.33,149.22,2.68]
["bitfinex","SOLUSD",1642102555388,2.68,149.33,149.22,3.19]
["bitfinex","SOLUSD",1642102555787,12.7276,149.33,149.22,3.19]
["bitfinex","SOLUSD",1642102555988,12.7276,149.33,149.22,2.94]
["bitfinex","SOLUSD",1642102556188,13.02361785,149.33,149.22,0.26]
["bitfinex","SOLUSD",1642102556391,2.678,149.32,149.22,0.26]
["bitfinex","SOLUSD",1642102556591,2.678,149.32,149.24,10.0472]
["bitfinex","SOLUSD",1642102556992,12.7258,149.32,149.21,16.56540333]
["bitfinex","SOLUSD",1642102557196,12.7258,149.32,149.21,0.59496868]
["bitfinex","SOLUSD",1642102557390,12.7258,149.32,149.21,0.33496868]
["bitfinex","SOLUSD",1642102557592,18.9858,149.32,149.21,0.33496868]
["bitfinex","SOLUSD",1642102557991,19.2358,149.32,149.21,0.33496868]
["bitfinex","SOLUSD",1642102558192,19.2358,149.32,149.22,10.0488]
["bitfinex","SOLUSD",1642102558401,76.42,149.31,149.21,0.33496868]
["bitfinex","SOLUSD",1642102558593,10.0524,149.26,149.21,0.33496868]
["bitfinex","SOLUSD",1642102558995,2.68,149.25,149.21,0.33496868]
["bitfinex","SOLUSD",1642102559394,8.93,149.25,149.21,0.33496868]
["bitfinex","SOLUSD",1642102559596,2.97601785,149.24,149.21,0.33496868]
["bitfinex","SOLUSD",1642102559993,6.06439994,149.23,149.21,0.33496868]
["bitfinex","SOLUSD",1642102560196,8.74439994,149.23,149.21,0.33496868]
["bitfinex","SOLUSD",1642102560495,14.99439994,149.23,149.21,0.33496868]
["bitfinex","SOLUSD",1642102560894,25.04849994,149.23,149.21,0.33496868]
["bitfinex","SOLUSD",1642102561131,33.34849994,149.23,149.21,0.33496868]
["bitfinex","SOLUSD",1642102561324,45.0,149.22,149.16,1.91156051]
["bitfinex","SOLUSD",1642102561524,2.681,149.21,149.16,1.91156051]
["bitfinex","SOLUSD",1642102561725,2.681,149.21,149.19,1.91156051]
["bitfinex","SOLUSD",1642102562022,9.191,149.21,149.19,1.91156051]
["bitfinex","SOLUSD",1642102562223,11.43562824,149.2,149.19,1.91156051]
["bitfinex","SOLUSD",1642102562426,17.14882821,149.2,149.19,1.91156051]
["bitfinex","SOLUSD",1642102562723,33.71562821,149.2,149.19,1.91156051]
["bitfinex","SOLUSD",1642102563324,33.71562821,149.2,149.09,24.3546]
["bitfinex","SOLUSD",1642102563325,33.45562821,149.2,149.15,1.91156051]
["bitfinex","SOLUSD",1642102563524,2.681,149.19,149.15,1.91156051]
["bitfinex","SOLUSD",1642102564125,2.681,149.25,149.16,4.33099521]
["bitfinex","SOLUSD",1642102564326,4.37724911,149.26,149.16,2.681]
["bitfinex","SOLUSD",1642102564525,4.37724911,149.26,149.15,1.91156051]
["bitfinex","SOLUSD",1642102564824,13.99724911,149.26,149.16,10.0534]
["bitfinex","SOLUSD",1642102565028,13.99724911,149.26,149.16,10.3134]
["bitfinex","SOLUSD",1642102565426,10.0524,149.25,149.16,10.3134]
["bitfinex","SOLUSD",1642102565627,2.68,149.24,149.16,10.0534]
["bitfinex","SOLUSD",1642102565826,2.68,149.25,149.16,10.0534]
["bitfinex","SOLUSD",1642102566426,1.60908634,149.24,149.16,10.0534]
["bitfinex","SOLUSD",1642102566626,12.7338,149.23,149.18,1.91156051]
["bitfinex","SOLUSD",1642102567027,12.9838,149.23,149.18,1.91156051]
["bitfinex","SOLUSD",1642102567227,20.9808,149.23,149.18,1.91156051]
["bitfinex","SOLUSD",1642102567428,9.62,149.22,149.18,1.91156051]
["bitfinex","SOLUSD",1642102567630,11.33438865,149.2,149.18,1.91156051]
["bitfinex","SOLUSD",1642102567828,39.7394,149.19,149.17,1.91156051]
["bitfinex","SOLUSD",1642102568027,52.31379994,149.19,149.17,1.91156051]
["bitfinex","SOLUSD",1642102568932,52.31379994,149.19,149.14,1.91156051]
["bitfinex","SOLUSD",1642102569130,52.05379994,149.19,149.14,1.91156051]
["bitfinex","SOLUSD",1642102569330,52.31379994,149.19,149.14,1.91156051]
["bitfinex","SOLUSD",1642102571530,25.31379994,149.19,149.14,1.91156051]
["bitfinex","SOLUSD",1642102573134,25.31379994,149.19,149.13,1.91156051]
["bitfinex","SOLUSD",1642102573335,32.57479994,149.19,149.13,1.91156051]
["bitfinex","SOLUSD",1642102574737,32.57479994,149.19,149.1,5.47099049]
["bitfinex","SOLUSD",1642102574937,32.57479994,149.19,149.1,1.91278382]
["bitfinex","SOLUSD",1642102575340,32.57479994,149.19,149.1,1.65278382]
["bitfinex","SOLUSD",1642102575537,9.62,149.18,149.1,1.65278382]
["bitfinex","SOLUSD",1642102575738,10.0598,149.14,149.1,1.65278382]
["bitfinex","SOLUSD",1642102576040,11.33438865,149.13,149.1,1.65278382]
["bitfinex","SOLUSD",1642102576240,11.33438865,149.13,149.09,3.81820667]
["bitfinex","SOLUSD",1642102576539,11.33438865,149.13,149.08,3.81820667]
["bitfinex","SOLUSD",1642102576742,17.92538865,149.13,149.08,3.81820667]
["bitfinex","SOLUSD",1642102577341,33.98568865,149.13,149.08,3.81820667]
["bitfinex","SOLUSD",1642102577945,33.98568865,149.13,149.07,3.81820667]
["bitfinex","SOLUSD",1642102578346,33.98568865,149.13,149.07,4.07820667]
["bitfinex","SOLUSD",1642102579245,22.6513,149.13,149.07,4.07820667]
["bitfinex","SOLUSD",1642102579445,12.591,149.13,149.07,4.07820667]
["bitfinex","SOLUSD",1642102579644,6.0,149.13,149.07,4.07820667]
["bitfinex","SOLUSD",1642102580045,16.0596,149.14,149.07,4.07820667]
["bitfinex","SOLUSD",1642102580246,16.3096,149.14,149.07,4.07820667]
["bitfinex","SOLUSD",1642102580454,18.54329277,149.14,149.07,3.81820667]
["bitfinex","SOLUSD",1642102580746,9.62,149.13,149.07,3.81820667]
["bitfinex","SOLUSD",1642102580946,10.0629,149.1,149.07,3.81820667]
["bitfinex","SOLUSD",1642102581151,6.06439994,149.09,149.07,3.81820667]
["bitfinex","SOLUSD",1642102582149,6.06439994,149.09,149.03,11.71169521]
["bitfinex","SOLUSD",1642102582150,6.06439994,149.09,149.03,15.52990188]
["bitfinex","SOLUSD",1642102582350,6.06439994,149.09,149.04,0.26]
["bitfinex","SOLUSD",1642102582953,6.06439994,149.09,149.03,14.13990667]
["bitfinex","SOLUSD",1642102583954,6.06439994,149.09,149.04,3.81820667]
["bitfinex","SOLUSD",1642102584355,6.31439994,149.09,149.04,3.81820667]
["bitfinex","SOLUSD",1642102584554,12.57439994,149.09,149.04,3.81820667]
["bitfinex","SOLUSD",1642102585155,25.59153583,149.09,149.03,3.81820667]
["bitfinex","SOLUSD",1642102585755,25.33153583,149.09,149.03,3.81820667]
["bitfinex","SOLUSD",1642102586155,25.33153583,149.09,149.01,34.87]
["bitfinex","SOLUSD",1642102586156,25.33153583,149.09,149.02,3.81820667]
["bitfinex","SOLUSD",1642102586558,25.33153583,149.09,149.02,14.14080667]
["bitfinex","SOLUSD",1642102586956,25.33153583,149.09,149.02,13.88080667]
["bitfinex","SOLUSD",1642102587159,25.33153583,149.09,149.03,3.81820667]
["bitfinex","SOLUSD",1642102587588,25.59153583,149.09,149.03,3.81820667]
["bitfinex","SOLUSD",1642102587986,9.62,149.08,149.03,3.81820667]
["bitfinex","SOLUSD",1642102588188,10.0655,149.06,149.03,3.81820667]
["bitfinex","SOLUSD",1642102588385,2.683,149.05,149.03,3.81820667]
["bitfinex","SOLUSD",1642102588585,9.9893391,149.04,149.03,3.81820667]
["bitfinex","SOLUSD",1642102588784,2.683,149.04,149.03,3.81820667]
["bitfinex","SOLUSD",1642102588986,8.933,149.04,149.0,3.81820667]
["bitfinex","SOLUSD",1642102589185,2.684,149.03,149.0,3.81820667]
["bitfinex","SOLUSD",1642102589384,3.03219997,149.02,149.0,3.81820667]
["bitfinex","SOLUSD",1642102589586,12.304,149.01,148.96,5.71414534]
["bitfinex","SOLUSD",1642102589986,18.814,149.01,148.96,5.71414534]
["bitfinex","SOLUSD",1642102590186,18.554,149.01,148.96,5.71414534]
["bitfinex","SOLUSD",1642102590384,10.0705,148.99,148.96,5.71414534]
["bitfinex","SOLUSD",1642102590585,6.25,148.99,148.96,5.71414534]
["bitfinex","SOLUSD",1642102590987,3.03219997,148.98,148.96,5.71414534]
["bitfinex","SOLUSD",1642102591386,22.97249997,148.98,148.96,5.71414534]
["bitfinex","SOLUSD",1642102591586,22.97249997,148.98,148.91,17.35335929]
["bitfinex","SOLUSD",1642102591786,22.97249997,148.98,148.9,5.71414534]
["bitfinex","SOLUSD",1642102591986,28.97249997,148.98,148.9,5.71414534]
["bitfinex","SOLUSD",1642102592385,22.97249997,148.98,148.9,5.71414534]
["bitfinex","SOLUSD",1642102592986,22.72249997,148.98,148.9,5.71414534]
["bitfinex","SOLUSD",1642102593185,22.72249997,148.98,148.9,15.78434534]
["bitfinex","SOLUSD",1642102593585,28.72249997,148.98,148.9,15.78434534]
["bitfinex","SOLUSD",1642102594588,28.72249997,148.98,148.9,5.97414534]
["bitfinex","SOLUSD",1642102595388,28.72249997,148.98,148.9,5.71414534]
["bitfinex","SOLUSD",1642102595590,28.97249997,148.98,148.9,5.71414534]
["bitfinex","SOLUSD",1642102595788,36.75949997,148.98,148.9,5.71414534]
["bitfinex","SOLUSD",1642102595991,36.75949997,148.98,148.89,13.40580585]
["bitfinex","SOLUSD",1642102596188,12.7564,148.97,148.89,13.40580585]
["bitfinex","SOLUSD",1642102596389,9.62,148.96,148.89,13.40580585]
["bitfinex","SOLUSD",1642102596589,2.685,148.95,148.89,13.40580585]
["bitfinex","SOLUSD",1642102597089,2.685,148.95,148.88,0.07962902]
["bitfinex","SOLUSD",1642102597289,28.6275,148.95,148.88,0.07962902]
["bitfinex","SOLUSD",1642102597488,28.8875,148.95,148.88,0.07962902]
["bitfinex","SOLUSD",1642102597690,28.6275,148.95,148.88,0.07962902]
["bitfinex","SOLUSD",1642102597890,22.8875,148.95,148.88,0.07962902]
["bitfinex","SOLUSD",1642102598290,28.8875,148.95,148.88,0.07962902]
["bitfinex","SOLUSD",1642102599289,52.8735182,148.94,148.83,2.686]
["bitfinex","SOLUSD",1642102599489,10.0747,148.92,148.83,2.686]
["bitfinex","SOLUSD",1642102599689,2.686,148.91,148.81,28.64619007]
["bitfinex","SOLUSD",1642102599890,8.936,148.92,148.81,28.64619007]
["bitfinex","SOLUSD",1642102600389,15.0742921,148.91,148.81,2.686]
["bitfinex","SOLUSD",1642102600789,15.0742921,148.91,148.82,7.69373568]
["bitfinex","SOLUSD",1642102600989,24.6942921,148.91,148.83,17.93941422]
["bitfinex","SOLUSD",1642102601189,34.7695921,148.91,148.83,28.01391422]
["bitfinex","SOLUSD",1642102601990,34.7695921,148.91,148.83,10.0745]
["bitfinex","SOLUSD",1642102602595,37.4555921,148.91,148.83,10.0745]
["bitfinex","SOLUSD",1642102602797,37.4555921,148.91,148.83,10.3345]
["bitfinex","SOLUSD",1642102604004,37.4555921,148.91,148.83,10.0745]
["bitfinex","SOLUSD",1642102604200,43.4555921,148.91,148.83,10.0745]
["bitfinex","SOLUSD",1642102604401,37.4555921,148.91,148.83,10.0745]
["bitfinex","SOLUSD",1642102604803,12.306,148.91,148.83,27.37199239]
["bitfinex","SOLUSD",1642102605003,9.62,148.91,148.85,10.0735]
["bitfinex","SOLUSD",1642102605403,9.62,148.91,148.85,10.3335]
["bitfinex","SOLUSD",1642102605806,8.62,148.91,148.86,13.61142804]
["bitfinex","SOLUSD",1642102606004,8.62,148.91,148.87,10.0727]
["bitfinex","SOLUSD",1642102606204,2.686,148.94,148.87,10.0727]
["bitfinex","SOLUSD",1642102606406,2.686,148.95,148.87,10.3327]
["bitfinex","SOLUSD",1642102606608,2.686,148.98,148.88,1.64999521]
["bitfinex","SOLUSD",1642102606805,12.305,149.0,148.88,1.64999521]
["bitfinex","SOLUSD",1642102607005,9.62,149.0,148.88,2.15999521]
["bitfinex","SOLUSD",1642102607205,9.62,149.0,148.93,10.0687]
["bitfinex","SOLUSD",1642102607410,12.305,149.0,148.93,10.0687]
["bitfinex","SOLUSD",1642102607705,12.305,149.0,148.93,10.3287]
["bitfinex","SOLUSD",1642102608106,9.62,149.0,148.93,10.5787]
["bitfinex","SOLUSD",1642102608505,120.28,149.08,148.97,10.0667]
["bitfinex","SOLUSD",1642102608506,26.252,149.07,148.97,10.0667]
["bitfinex","SOLUSD",1642102608706,9.62,149.06,148.97,10.0667]
["bitfinex","SOLUSD",1642102608907,2.684,149.05,148.97,10.3267]
["bitfinex","SOLUSD",1642102609109,9.62,149.04,148.97,10.3267]
["bitfinex","SOLUSD",1642102609308,2.684,149.03,148.97,10.3267]
["bitfinex","SOLUSD",1642102609507,9.62,149.04,148.97,10.3267]
["bitfinex","SOLUSD",1642102609706,12.304,149.04,148.97,10.3267]
["bitfinex","SOLUSD",1642102610306,2.684,149.04,148.97,11.97669521]
["bitfinex","SOLUSD",1642102610507,23.567,149.07,149.02,10.063]
["bitfinex","SOLUSD",1642102610508,2.684,149.07,149.02,10.063]
["bitfinex","SOLUSD",1642102610707,2.683,149.08,149.02,10.063]
["bitfinex","SOLUSD",1642102610907,2.683,149.08,149.02,10.323]
["bitfinex","SOLUSD",1642102611108,2.683,149.11,149.02,10.323]
["bitfinex","SOLUSD",1642102611310,14.17882391,149.1,149.02,10.323]
["bitfinex","SOLUSD",1642102611508,2.683,149.09,149.02,10.323]
["bitfinex","SOLUSD",1642102612308,12.746,149.09,149.02,10.323]
["bitfinex","SOLUSD",1642102612908,12.746,149.09,149.02,10.063]
["bitfinex","SOLUSD",1642102613208,22.626,149.09,148.98,2.684]
["bitfinex","SOLUSD",1642102613408,29.958,149.09,148.96,22.9025]
["bitfinex","SOLUSD",1642102613633,29.958,149.09,148.96,23.1625]
["bitfinex","SOLUSD",1642102614008,58.9474,149.09,148.96,0.26]
["bitfinex","SOLUSD",1642102614410,58.9474,149.09,148.96,10.0677]
["bitfinex","SOLUSD",1642102615814,58.9474,149.09,148.96,10.3277]
["bitfinex","SOLUSD",1642102620219,58.6874,149.09,148.96,10.3277]
["bitfinex","SOLUSD",1642102620520,66.8,149.08,148.96,10.0677]
["bitfinex","SOLUSD",1642102620718,10.0676,149.02,148.95,10.0683]
["bitfinex","SOLUSD",1642102620921,17.0776,149.02,148.92,2.684]
["bitfinex","SOLUSD",1642102621153,2.685,149.01,148.91,33.22]
["bitfinex","SOLUSD",1642102621349,2.685,149.01,148.87,33.22]
["bitfinex","SOLUSD",1642102621552,14.28267697,149.0,148.88,14.45018955]
["bitfinex","SOLUSD",1642102621752,2.685,148.99,148.88,14.45018955]
["bitfinex","SOLUSD",1642102621948,15.033,148.99,148.88,14.45018955]
["bitfinex","SOLUSD",1642102622153,10.0709,148.97,148.89,10.0723]
["bitfinex","SOLUSD",1642102622358,2.685,148.96,148.89,10.0723]
["bitfinex","SOLUSD",1642102622549,8.935,148.96,148.88,14.45018955]
["bitfinex","SOLUSD",1642102623153,6.25,148.96,148.88,14.45018955]
["bitfinex","SOLUSD",1642102623761,10.0728,148.95,148.88,24.52318955]
["bitfinex","SOLUSD",1642102623951,16.0728,148.95,148.88,24.52318955]
["bitfinex","SOLUSD",1642102624150,10.0728,148.95,148.88,24.52318955]
["bitfinex","SOLUSD",1642102624355,10.0728,148.95,148.88,24.78318955]
["bitfinex","SOLUSD",1642102624552,16.0728,148.95,148.88,10.333]
["bitfinex","SOLUSD",1642102624756,10.0728,148.95,148.88,10.333]
["bitfinex","SOLUSD",1642102624951,0.25,148.96,148.88,10.333]
["bitfinex","SOLUSD",1642102625152,6.0,148.98,148.88,10.333]
["bitfinex","SOLUSD",1642102625355,2.686,148.99,148.89,2.685]
["bitfinex","SOLUSD",1642102625554,2.686,148.99,148.92,10.0705]
["bitfinex","SOLUSD",1642102625955,10.071,148.97,148.9,14.72590883]
["bitfinex","SOLUSD",1642102626155,10.071,148.97,148.9,0.26]
["bitfinex","SOLUSD",1642102626754,10.071,148.97,148.87,3.195]
["bitfinex","SOLUSD",1642102626961,10.071,148.97,148.87,2.945]
["bitfinex","SOLUSD",1642102627155,10.16624758,148.96,148.87,2.945]
["bitfinex","SOLUSD",1642102627456,20.23804758,148.96,148.9,10.0717]
["bitfinex","SOLUSD",1642102627856,20.23804758,148.96,148.9,10.3317]
["bitfinex","SOLUSD",1642102628755,10.16624758,148.96,148.9,10.3317]
["bitfinex","SOLUSD",1642102630056,10.16624758,148.96,148.9,10.0717]
["bitfinex","SOLUSD",1642102630256,10.0717,148.96,148.87,2.685]
["bitfinex","SOLUSD",1642102630865,10.0717,148.96,148.87,4.33499521]
["bitfinex","SOLUSD",1642102631060,16.0717,148.96,148.87,4.33499521]
["bitfinex","SOLUSD",1642102631560,16.0717,148.96,148.87,4.58499521]
["bitfinex","SOLUSD",1642102631761,16.0717,148.96,148.87,4.84499521]
["bitfinex","SOLUSD",1642102632165,16.0717,148.96,148.89,10.0723]
["bitfinex","SOLUSD",1642102632461,16.0717,148.96,148.89,10.3323]
["bitfinex","SOLUSD",1642102632662,16.0717,148.96,148.87,2.685]
["bitfinex","SOLUSD",1642102632861,10.0735,148.94,148.87,0.26]
["bitfinex","SOLUSD",1642102633463,23.0255,148.94,148.84,21.39309521]
["bitfinex","SOLUSD",1642102633670,12.2284491,148.92,148.84,1.64999521]
["bitfinex","SOLUSD",1642102633864,2.686,148.91,148.84,1.64999521]
["bitfinex","SOLUSD",1642102634064,9.231,148.91,148.82,43.0866]
["bitfinex","SOLUSD",1642102634263,9.231,148.91,148.82,43.2968]
["bitfinex","SOLUSD",1642102634464,15.481,148.91,148.82,10.0768]
["bitfinex","SOLUSD",1642102635070,10.0758,148.9,148.81,2.186]
["bitfinex","SOLUSD",1642102635269,19.5386797,148.89,148.8,1.64999521]
["bitfinex","SOLUSD",1642102635469,19.5386797,148.89,148.8,10.0779]
["bitfinex","SOLUSD",1642102635470,25.7886797,148.89,148.8,10.0779]
["bitfinex","SOLUSD",1642102635668,25.7886797,148.89,148.78,33.22]
["bitfinex","SOLUSD",1642102635870,26.0486797,148.89,148.78,33.22]
["bitfinex","SOLUSD",1642102636071,10.0781,148.87,148.76,0.16806102]
["bitfinex","SOLUSD",1642102636275,2.687,148.86,148.76,0.16806102]
["bitfinex","SOLUSD",1642102636575,2.687,148.86,148.77,3.83699521]
["bitfinex","SOLUSD",1642102636777,2.687,148.88,148.77,3.83699521]
["bitfinex","SOLUSD",1642102637374,2.687,148.88,148.77,4.08699521]
["bitfinex","SOLUSD",1642102637673,2.687,148.88,148.78,1.64999521]
["bitfinex","SOLUSD",1642102638276,12.7643,148.88,148.8,10.0779]
["bitfinex","SOLUSD",1642102638476,13.0143,148.88,148.8,10.0779]
["bitfinex","SOLUSD",1642102638675,19.0143,148.88,148.8,10.0779]
["bitfinex","SOLUSD",1642102638876,12.7643,148.88,148.8,10.0779]
["bitfinex","SOLUSD",1642102639078,13.0143,148.88,148.8,10.0779]
["bitfinex","SOLUSD",1642102639477,12.7643,148.88,148.8,10.0779]
["bitfinex","SOLUSD",1642102639679,18.7643,148.88,148.8,10.0779]
["bitfinex","SOLUSD",1642102639898,18.7643,148.88,148.8,10.3379]
["bitfinex","SOLUSD",1642102640098,12.7643,148.88,148.8,10.3379]
["bitfinex","SOLUSD",1642102640496,18.7643,148.88,148.8,10.3379]
["bitfinex","SOLUSD",1642102640695,12.7643,148.88,148.8,10.3379]
["bitfinex","SOLUSD",1642102640898,18.7643,148.88,148.8,10.3379]
["bitfinex","SOLUSD",1642102641096,12.7643,148.88,148.8,10.3379]
["bitfinex","SOLUSD",1642102641298,8.687,148.88,148.8,10.3379]
["bitfinex","SOLUSD",1642102641497,2.687,148.88,148.8,10.3379]
["bitfinex","SOLUSD",1642102641698,41.3925797,148.89,148.8,10.3379]
["bitfinex","SOLUSD",1642102641699,9.62,148.91,148.8,10.3379]
["bitfinex","SOLUSD",1642102641900,2.687,148.94,148.81,1.64999521]
["bitfinex","SOLUSD",1642102642098,2.686,148.95,148.87,10.0714]
["bitfinex","SOLUSD",1642102642500,2.686,148.98,148.88,1.64999521]
["bitfinex","SOLUSD",1642102642699,14.01451276,148.97,148.88,35.21689521]
["bitfinex","SOLUSD",1642102642899,14.01451276,148.97,148.88,36.5119]
["bitfinex","SOLUSD",1642102643499,2.685,148.96,148.88,33.8269]
["bitfinex","SOLUSD",1642102644400,2.685,148.96,148.9,10.0713]
["bitfinex","SOLUSD",1642102644602,16.69951276,148.97,148.9,10.3313]
["bitfinex","SOLUSD",1642102645003,16.94951276,148.97,148.9,10.3313]
["bitfinex","SOLUSD",1642102645202,14.26451276,148.97,148.9,0.26]
["bitfinex","SOLUSD",1642102645603,14.26451276,148.97,148.87,2.945]
["bitfinex","SOLUSD",1642102646204,24.08631276,148.97,148.89,10.0724]
["bitfinex","SOLUSD",1642102646603,2.685,148.96,148.89,10.3324]
["bitfinex","SOLUSD",1642102647003,14.01451276,148.97,148.89,10.3324]
["bitfinex","SOLUSD",1642102647605,14.26451276,148.97,148.89,10.3324]
["bitfinex","SOLUSD",1642102648204,12.7574,148.96,148.89,10.3324]
["bitfinex","SOLUSD",1642102649006,13.0074,148.96,148.89,10.3324]
["bitfinex","SOLUSD",1642102649706,2.935,148.96,148.89,10.3324]
["bitfinex","SOLUSD",1642102649910,2.685,148.96,148.89,10.3324]
["bitfinex","SOLUSD",1642102650109,9.62,148.99,148.93,10.0682]
["bitfinex","SOLUSD",1642102650308,2.685,149.01,148.93,10.0682]
["bitfinex","SOLUSD",1642102650519,2.685,149.01,148.93,10.3282]
["bitfinex","SOLUSD",1642102651109,37.99205315,149.04,148.94,17.94883745]
["bitfinex","SOLUSD",1642102651308,9.62,149.06,148.99,10.0656]
["bitfinex","SOLUSD",1642102651516,9.62,149.06,148.99,10.3256]
["bitfinex","SOLUSD",1642102652511,18.304,149.06,148.99,10.3256]
["bitfinex","SOLUSD",1642102652708,12.304,149.06,148.99,10.3256]
["bitfinex","SOLUSD",1642102653111,9.62,149.06,148.99,10.3256]
["bitfinex","SOLUSD",1642102653910,9.62,149.06,149.0,15.34313239]
["bitfinex","SOLUSD",1642102654110,48.5549,149.09,149.0,15.60313239]
["bitfinex","SOLUSD",1642102654310,2.683,149.08,149.03,10.0621]
["bitfinex","SOLUSD",1642102654511,2.683,149.08,149.03,10.3221]
["bitfinex","SOLUSD",1642102654710,2.683,149.09,149.03,10.3221]
["bitfinex","SOLUSD",1642102655114,13.07829122,149.09,149.03,10.3221]
["bitfinex","SOLUSD",1642102656811,13.07829122,149.09,149.03,10.0621]
["bitfinex","SOLUSD",1642102657012,23.39159122,149.09,149.01,10.0639]
["bitfinex","SOLUSD",1642102658010,31.04158643,149.09,149.01,10.0639]
["bitfinex","SOLUSD",1642102659712,30.79158643,149.09,149.01,10.0639]
["bitfinex","SOLUSD",1642102659912,24.79158643,149.09,149.01,10.0639]
["bitfinex","SOLUSD",1642102660111,23.14159122,149.09,149.01,10.0639]
["bitfinex","SOLUSD",1642102660511,23.14159122,149.09,149.01,10.3239]
["bitfinex","SOLUSD",1642102660912,13.07829122,149.09,149.01,10.3239]
["bitfinex","SOLUSD",1642102662315,13.07829122,149.09,149.01,10.0639]
["bitfinex","SOLUSD",1642102662514,13.32829122,149.09,149.01,10.0639]
["bitfinex","SOLUSD",1642102662715,1.64999521,149.08,149.0,2.683]
["bitfinex","SOLUSD",1642102662918,10.0676,149.04,149.0,2.683]
["bitfinex","SOLUSD",1642102663114,2.684,149.03,149.0,2.683]
["bitfinex","SOLUSD",1642102663317,6.06439994,149.02,149.0,2.683]
["bitfinex","SOLUSD",1642102663514,17.00075395,149.01,149.0,2.683]
["bitfinex","SOLUSD",1642102663717,19.68475395,149.01,149.0,2.683]
["bitfinex","SOLUSD",1642102664115,27.06965395,149.01,149.0,2.683]
["bitfinex","SOLUSD",1642102664617,29.75365395,149.01,149.0,2.683]
["bitfinex","SOLUSD",1642102665418,30.00365395,149.01,149.0,2.683]
["bitfinex","SOLUSD",1642102665616,30.00365395,149.01,148.93,10.0695]
["bitfinex","SOLUSD",1642102665617,36.00365395,149.01,148.93,10.0695]
["bitfinex","SOLUSD",1642102665816,43.55765395,149.01,148.93,10.0695]
["bitfinex","SOLUSD",1642102667018,43.55765395,149.01,148.93,10.3295]
["bitfinex","SOLUSD",1642102667217,36.00365395,149.01,148.93,10.3295]
["bitfinex","SOLUSD",1642102667820,35.75365395,149.01,148.93,10.3295]
["bitfinex","SOLUSD",1642102668024,36.00365395,149.01,148.93,10.3295]
["bitfinex","SOLUSD",1642102671222,35.75365395,149.01,148.93,10.3295]
["bitfinex","SOLUSD",1642102671822,35.82365395,149.01,148.93,10.0695]
["bitfinex","SOLUSD",1642102672022,10.0704,148.98,148.88,2.685]
["bitfinex","SOLUSD",1642102672224,2.685,148.97,148.88,2.685]
["bitfinex","SOLUSD",1642102672621,9.62,148.98,148.88,2.685]
["bitfinex","SOLUSD",1642102672823,59.6128,149.0,148.89,14.50301734]
["bitfinex","SOLUSD",1642102673022,62.9278,149.0,148.89,14.75301734]
["bitfinex","SOLUSD",1642102673223,62.9278,149.0,148.91,10.0707]
["bitfinex","SOLUSD",1642102673422,65.8628,149.0,148.91,10.0707]
["bitfinex","SOLUSD",1642102674652,1.64999521,148.99,148.88,2.685]
["bitfinex","SOLUSD",1642102674858,12.375,148.98,148.83,2.685]
["bitfinex","SOLUSD",1642102675056,0.07,148.96,148.82,26.7664]
["bitfinex","SOLUSD",1642102675252,79.106,148.95,148.81,8.40212461]
["bitfinex","SOLUSD",1642102675453,87.26599521,148.95,148.81,5.71612461]
["bitfinex","SOLUSD",1642102675652,87.26599521,148.95,148.79,2.686]
["bitfinex","SOLUSD",1642102675653,0.07,148.93,148.79,2.686]
["bitfinex","SOLUSD",1642102675855,66.8,148.91,148.76,5.88418563]
["bitfinex","SOLUSD",1642102676053,37.2524,148.9,148.76,5.88418563]
["bitfinex","SOLUSD",1642102676352,38.90239521,148.9,148.76,0.16806102]
["bitfinex","SOLUSD",1642102676552,13.9358671,148.89,148.76,16.93621615]
["bitfinex","SOLUSD",1642102676752,12.307,148.88,148.76,27.01481615]
["bitfinex","SOLUSD",1642102676952,16.13,148.88,148.77,2.687]
["bitfinex","SOLUSD",1642102677152,2.757,148.87,148.76,10.24666102]
["bitfinex","SOLUSD",1642102677354,12.377,148.87,148.76,10.24666102]
["bitfinex","SOLUSD",1642102677754,12.377,148.87,148.77,1.64999521]
["bitfinex","SOLUSD",1642102677955,9.69,148.87,148.82,10.0716]
["bitfinex","SOLUSD",1642102678556,9.69,148.87,148.82,10.3216]
["bitfinex","SOLUSD",1642102678954,9.69,148.87,148.82,10.0716]
["bitfinex","SOLUSD",1642102679153,9.62,148.87,148.82,10.0716]
["bitfinex","SOLUSD",1642102679355,9.62,148.87,148.78,2.687]
["bitfinex","SOLUSD",1642102679552,9.62,148.87,148.81,10.0753]
["bitfinex","SOLUSD",1642102679753,2.687,148.86,148.81,10.0753]
["bitfinex","SOLUSD",1642102680155,9.62,148.87,148.81,10.0753]
["bitfinex","SOLUSD",1642102680353,14.79221392,148.86,148.79,2.687]
["bitfinex","SOLUSD",1642102680556,17.47921392,148.86,148.79,10.076]
["bitfinex","SOLUSD",1642102680757,17.47921392,148.86,148.77,2.687]
["bitfinex","SOLUSD",1642102681059,23.47921392,148.86,148.76,2.85506102]
["bitfinex","SOLUSD",1642102681260,23.47921392,148.86,148.76,0.16806102]
["bitfinex","SOLUSD",1642102681455,23.47921392,148.86,148.76,3.99731165]
["bitfinex","SOLUSD",1642102681856,23.47921392,148.86,148.76,4.24731165]
["bitfinex","SOLUSD",1642102682056,2.687,148.86,148.77,10.0778]
["bitfinex","SOLUSD",1642102682257,9.62,148.87,148.78,36.269]
["bitfinex","SOLUSD",1642102682459,9.62,148.87,148.78,36.779]
["bitfinex","SOLUSD",1642102682658,9.62,148.87,148.78,36.529]
["bitfinex","SOLUSD",1642102682862,9.62,148.87,148.78,2.947]
["bitfinex","SOLUSD",1642102683059,25.67961556,148.87,148.79,17.74891986]
["bitfinex","SOLUSD",1642102683260,66.8,148.86,148.79,7.67201986]
["bitfinex","SOLUSD",1642102683562,66.87,148.84,148.79,7.67201986]
["bitfinex","SOLUSD",1642102683759,12.307,148.83,148.79,7.67201986]
["bitfinex","SOLUSD",1642102683961,0.07,148.82,148.79,3.82925063]
["bitfinex","SOLUSD",1642102684158,13.14007763,148.8,148.76,0.16806102]
["bitfinex","SOLUSD",1642102684360,22.76007763,148.8,148.76,0.16806102]
["bitfinex","SOLUSD",1642102685562,9.62,148.8,148.76,0.16806102]
["bitfinex","SOLUSD",1642102685864,9.12,148.8,148.76,0.16806102]
["bitfinex","SOLUSD",1642102686063,9.62,148.84,148.76,0.16806102]
["bitfinex","SOLUSD",1642102686261,9.62,148.84,148.77,2.688]
["bitfinex","SOLUSD",1642102686461,9.62,148.84,148.8,10.075]
["bitfinex","SOLUSD",1642102687063,2.687,148.83,148.8,10.075]
["bitfinex","SOLUSD",1642102687264,9.62,148.84,148.73,0.00992151]
["bitfinex","SOLUSD",1642102687265,86.0,148.79,148.73,0.00992151]
["bitfinex","SOLUSD",1642102687465,86.0,148.79,148.63,23.51789768]
["bitfinex","SOLUSD",1642102687466,120.28,148.76,148.63,9.52357557]
["bitfinex","SOLUSD",1642102687664,0.83032339,148.74,148.73,0.00113135]
["bitfinex","SOLUSD",1642102687865,19.7822,148.74,148.63,9.52357557]
["bitfinex","SOLUSD",1642102688063,120.28,148.72,148.63,9.52357557]
["bitfinex","SOLUSD",1642102688264,9.69,148.71,148.63,6.02357557]
["bitfinex","SOLUSD",1642102688465,0.07,148.68,148.61,15.2377209]
["bitfinex","SOLUSD",1642102688667,16.13,148.71,148.61,15.2377209]
["bitfinex","SOLUSD",1642102688668,12.31,148.67,148.61,15.2377209]
["bitfinex","SOLUSD",1642102689065,12.31,148.67,148.55,2.69]
["bitfinex","SOLUSD",1642102689066,18.31,148.67,148.59,3.85492901]
["bitfinex","SOLUSD",1642102689267,12.31,148.67,148.59,3.85492901]
["bitfinex","SOLUSD",1642102689466,9.62,148.67,148.61,13.3811898]
["bitfinex","SOLUSD",1642102689664,9.62,148.67,148.62,2.691]
["bitfinex","SOLUSD",1642102689865,9.62,148.67,148.59,3.85492901]
["bitfinex","SOLUSD",1642102689866,0.07,148.65,148.59,2.901e-05]
["bitfinex","SOLUSD",1642102690066,129.9,148.64,148.59,2.901e-05]
["bitfinex","SOLUSD",1642102690266,120.28,148.61,148.59,2.901e-05]
["bitfinex","SOLUSD",1642102690567,120.28,148.61,148.41,22.85658136]
["bitfinex","SOLUSD",1642102690568,1.64999521,148.53,148.41,22.85658136]
["bitfinex","SOLUSD",1642102690766,120.28,148.42,148.35,0.000347]
["bitfinex","SOLUSD",1642102690970,120.28,148.36,148.34,38.09430226]
["bitfinex","SOLUSD",1642102691169,47.0,148.34,148.28,57.14145339]
["bitfinex","SOLUSD",1642102691368,120.28,148.32,148.28,57.14145339]
["bitfinex","SOLUSD",1642102691569,129.97,148.32,148.28,57.14145339]
["bitfinex","SOLUSD",1642102691767,136.03439994,148.32,148.28,55.91045339]
["bitfinex","SOLUSD",1642102691967,120.28,148.31,148.24,2.696]
["bitfinex","SOLUSD",1642102692168,9.62,148.3,148.24,2.696]
["bitfinex","SOLUSD",1642102692570,120.28,148.27,148.24,2.696]
["bitfinex","SOLUSD",1642102692768,9.62,148.26,148.24,2.696]
["bitfinex","SOLUSD",1642102692968,9.62,148.25,148.24,16.60917921]
["bitfinex","SOLUSD",1642102693169,9.62,148.26,148.24,16.60917921]
["bitfinex","SOLUSD",1642102693369,120.28,148.35,148.24,16.60917921]
["bitfinex","SOLUSD",1642102693568,2.697,148.34,148.24,16.60917921]
["bitfinex","SOLUSD",1642102693870,120.28,148.35,148.24,16.60917921]
["bitfinex","SOLUSD",1642102693871,9.62,148.33,148.24,16.60917921]
["bitfinex","SOLUSD",1642102694068,9.62,148.32,148.24,16.60917921]
["bitfinex","SOLUSD",1642102694267,9.62,148.31,148.24,16.60917921]
["bitfinex","SOLUSD",1642102694469,6.39,148.33,148.24,32.72147921]
["bitfinex","SOLUSD",1642102694871,9.62,148.38,148.25,87.64999521]
["bitfinex","SOLUSD",1642102695069,9.62,148.38,148.26,0.32040855]
["bitfinex","SOLUSD",1642102695270,9.62,148.38,148.24,22.60917921]
["bitfinex","SOLUSD",1642102695469,9.62,148.38,148.24,22.85917921]
["bitfinex","SOLUSD",1642102695470,26.05087722,148.38,148.24,22.85917921]
["bitfinex","SOLUSD",1642102695670,9.62,148.38,148.24,22.85917921]
["bitfinex","SOLUSD",1642102695872,9.62,148.38,148.28,10.1109]
["bitfinex","SOLUSD",1642102696071,9.62,148.38,148.29,2.696]
["bitfinex","SOLUSD",1642102696270,9.62,148.38,148.34,1.93124096]
["bitfinex","SOLUSD",1642102696474,0.07,148.37,148.34,1.93124096]
["bitfinex","SOLUSD",1642102696673,15.68439994,148.36,148.34,1.93124096]
["bitfinex","SOLUSD",1642102696971,15.75439994,148.36,148.34,1.93124096]
["bitfinex","SOLUSD",1642102697571,42.0,148.35,148.27,2.696]
["bitfinex","SOLUSD",1642102697871,120.28,148.33,148.27,2.696]
["bitfinex","SOLUSD",1642102698072,17.49513884,148.31,148.23,2.33718327]
["bitfinex","SOLUSD",1642102698272,0.07,148.29,148.23,2.33718327]
["bitfinex","SOLUSD",1642102698676,8.16,148.29,148.23,2.33718327]
["bitfinex","SOLUSD",1642102698874,14.76555373,148.28,148.23,2.33718327]
["bitfinex","SOLUSD",1642102699080,8.09,148.27,148.23,2.33718327]
["bitfinex","SOLUSD",1642102699476,0.07,148.26,148.23,2.33718327]
["bitfinex","SOLUSD",1642102699677,8.76239994,148.25,148.23,2.33718327]
["bitfinex","SOLUSD",1642102699975,0.00239994,148.25,148.23,2.33718327]
["bitfinex","SOLUSD",1642102700576,0.07,148.27,148.23,2.33718327]
["bitfinex","SOLUSD",1642102700976,8.09,148.31,148.24,16.90853152]
["bitfinex","SOLUSD",1642102701276,8.09,148.31,148.25,2.697]
["bitfinex","SOLUSD",1642102701478,8.09,148.35,148.25,2.947]
["bitfinex","SOLUSD",1642102701878,8.09,148.38,148.25,3.207]
["bitfinex","SOLUSD",1642102702078,0.07,148.37,148.25,3.207]
["bitfinex","SOLUSD",1642102702277,0.07,148.37,148.25,4.59699521]
["bitfinex","SOLUSD",1642102702477,0.07,148.37,148.25,13.3204]
["bitfinex","SOLUSD",1642102702678,26.99468846,148.37,148.25,13.0704]
["bitfinex","SOLUSD",1642102702980,2.767,148.36,148.25,2.697]
["bitfinex","SOLUSD",1642102703279,8.09,148.35,148.24,1.6096694]
["bitfinex","SOLUSD",1642102703480,2.697,148.34,148.24,1.6096694]
["bitfinex","SOLUSD",1642102703685,8.09,148.33,148.24,1.6096694]
["bitfinex","SOLUSD",1642102703881,2.697,148.32,148.24,1.6096694]
["bitfinex","SOLUSD",1642102704083,2.697,148.36,148.25,17.65554194]
["bitfinex","SOLUSD",1642102704288,2.697,148.37,148.25,19.37553715]
["bitfinex","SOLUSD",1642102704489,2.697,148.37,148.29,10.1111]
["bitfinex","SOLUSD",1642102704685,2.697,148.37,148.3,2.696]
["bitfinex","SOLUSD",1642102704886,2.697,148.37,148.3,1.64999521]
["bitfinex","SOLUSD",1642102705085,2.697,148.37,148.31,21.11342839]
["bitfinex","SOLUSD",1642102705491,2.697,148.37,148.33,10.1085]
["bitfinex","SOLUSD",1642102705792,2.696,148.4,148.29,2.696]
["bitfinex","SOLUSD",1642102705991,10.786,148.4,148.25,2.696]
["bitfinex","SOLUSD",1642102706192,10.786,148.4,148.26,1.64999521]
["bitfinex","SOLUSD",1642102706392,10.786,148.4,148.27,2.696]
["bitfinex","SOLUSD",1642102706691,26.8967,148.4,148.24,3.25966461]
["bitfinex","SOLUSD",1642102706893,28.54669521,148.4,148.24,1.6096694]
["bitfinex","SOLUSD",1642102707092,140.39130929,148.4,148.25,17.40750902]
["bitfinex","SOLUSD",1642102707291,140.4960088,148.4,148.25,17.40750902]
["bitfinex","SOLUSD",1642102707507,129.98669521,148.4,148.25,17.40750902]
["bitfinex","SOLUSD",1642102707706,129.98669521,148.4,148.24,1.6096694]
["bitfinex","SOLUSD",1642102707908,130.24669521,148.4,148.24,1.6096694]
["bitfinex","SOLUSD",1642102708108,197.04669521,148.4,148.24,1.6096694]
["bitfinex","SOLUSD",1642102708314,204.40569521,148.4,148.24,1.6096694]
["bitfinex","SOLUSD",1642102708509,215.06030929,148.4,148.24,1.6096694]
["bitfinex","SOLUSD",1642102708710,10.1167,148.31,148.24,1.6096694]
["bitfinex","SOLUSD",1642102708913,26.66406704,148.3,148.24,1.6096694]
["bitfinex","SOLUSD",1642102709111,32.66406704,148.3,148.24,1.6096694]
["bitfinex","SOLUSD",1642102709311,30.47706704,148.3,148.24,1.6096694]
["bitfinex","SOLUSD",1642102709513,2.697,148.29,148.24,1.6096694]
["bitfinex","SOLUSD",1642102709711,8.09,148.28,148.24,1.6096694]
["bitfinex","SOLUSD",1642102710110,8.35,148.28,148.24,1.6096694]
["bitfinex","SOLUSD",1642102710511,17.3492365,148.27,148.24,1.1096694]
["bitfinex","SOLUSD",1642102710712,10.788,148.26,148.23,2.33718327]
["bitfinex","SOLUSD",1642102710912,10.1214,148.25,148.23,2.33718327]
["bitfinex","SOLUSD",1642102711112,10.788,148.24,148.18,10.0]
["bitfinex","SOLUSD",1642102711511,15.45404548,148.23,148.18,10.0]
["bitfinex","SOLUSD",1642102711712,2.698,148.22,148.18,10.0]
["bitfinex","SOLUSD",1642102712312,18.15304548,148.23,148.18,10.0]
["bitfinex","SOLUSD",1642102712512,24.15304548,148.23,148.18,10.0]
["bitfinex","SOLUSD",1642102713212,18.15304548,148.23,148.18,10.0]
["bitfinex","SOLUSD",1642102713413,15.71404548,148.23,148.18,10.0]
["bitfinex","SOLUSD",1642102713613,31.83584548,148.23,148.18,10.0]
["bitfinex","SOLUSD",1642102713815,98.63584548,148.23,148.18,10.0]
["bitfinex","SOLUSD",1642102714015,31.83584548,148.23,148.18,10.0]
["bitfinex","SOLUSD",1642102714415,8.09,148.22,148.18,10.0]
["bitfinex","SOLUSD",1642102714616,14.5203677,148.2,148.18,10.0]
["bitfinex","SOLUSD",1642102714815,10.1252,148.18,148.1,10.1249]
["bitfinex","SOLUSD",1642102715015,10.1252,148.18,148.08,2.699]
["bitfinex","SOLUSD",1642102715016,16.3852,148.18,148.08,2.699]
["bitfinex","SOLUSD",1642102715213,2.7,148.17,148.05,2.7]
["bitfinex","SOLUSD",1642102715414,86.0,148.15,147.95,4.22]
["bitfinex","SOLUSD",1642102715616,86.0,148.15,147.74,0.33830159]
["bitfinex","SOLUSD",1642102715617,101.19,148.03,147.91,38.62688073]
["bitfinex","SOLUSD",1642102715816,101.19,147.99,147.91,15.80220137]
["bitfinex","SOLUSD",1642102716017,9.6421,147.95,147.84,18.45467656]
["bitfinex","SOLUSD",1642102716216,10.794,147.94,147.84,18.45467656]
["bitfinex","SOLUSD",1642102716417,10.794,147.94,147.78,2.704]
["bitfinex","SOLUSD",1642102716818,10.794,147.94,147.75,2.705]
["bitfinex","SOLUSD",1642102717018,8.09,147.94,147.78,14.93742236]
["bitfinex","SOLUSD",1642102717221,8.09,147.98,147.79,10.795]
["bitfinex","SOLUSD",1642102717619,8.09,147.99,147.79,8.705]
["bitfinex","SOLUSD",1642102717820,66.8,147.97,147.79,2.705]
["bitfinex","SOLUSD",1642102718018,10.794,147.96,147.79,2.705]
["bitfinex","SOLUSD",1642102718420,22.62802243,147.96,147.79,2.705]
["bitfinex","SOLUSD",1642102718620,24.44123651,147.95,147.79,2.705]
["bitfinex","SOLUSD",1642102718824,10.795,147.94,147.79,2.705]
["bitfinex","SOLUSD",1642102719022,10.1448,147.91,147.79,2.705]
["bitfinex","SOLUSD",1642102719223,8.09,147.91,147.79,2.705]
["bitfinex","SOLUSD",1642102719423,8.09,147.93,147.8,17.12217034]
["bitfinex","SOLUSD",1642102719726,8.09,147.93,147.85,15.55222467]
["bitfinex","SOLUSD",1642102719924,8.09,147.93,147.86,2.704]
["bitfinex","SOLUSD",1642102720122,3.3,147.94,147.86,2.704]
["bitfinex","SOLUSD",1642102720324,10.794,148.0,147.86,8.704]
["bitfinex","SOLUSD",1642102720523,8.09,148.0,147.86,2.704]
["bitfinex","SOLUSD",1642102720722,8.09,148.0,147.86,13.093]
["bitfinex","SOLUSD",1642102720923,8.09,148.0,147.87,1.64999521]
["bitfinex","SOLUSD",1642102721124,8.09,148.0,147.89,17.81339236]
["bitfinex","SOLUSD",1642102721325,8.09,148.0,147.9,2.703]
["bitfinex","SOLUSD",1642102721624,8.09,148.04,147.9,3.213]
["bitfinex","SOLUSD",1642102721823,8.09,148.04,147.94,0.5120142]
["bitfinex","SOLUSD",1642102722025,8.09,148.04,147.99,10.1312]
["bitfinex","SOLUSD",1642102722224,8.09,148.04,147.99,29.24506823]
["bitfinex","SOLUSD",1642102722427,2.702,148.11,147.99,29.24506823]
["bitfinex","SOLUSD",1642102722624,8.09,148.1,147.99,29.50506823]
["bitfinex","SOLUSD",1642102722825,2.701,148.09,147.99,10.3912]
["bitfinex","SOLUSD",1642102723033,2.701,148.09,147.99,10.1312]
["bitfinex","SOLUSD",1642102723230,74.89,148.08,147.96,10.133]
["bitfinex","SOLUSD",1642102723526,2.702,148.07,147.96,10.133]
["bitfinex","SOLUSD",1642102723729,8.09,148.06,147.94,0.5120142]
["bitfinex","SOLUSD",1642102723929,2.702,148.05,147.94,0.5120142]
["bitfinex","SOLUSD",1642102724128,10.792,148.05,147.95,16.12819901]
["bitfinex","SOLUSD",1642102724532,10.792,148.05,147.95,10.1338]
["bitfinex","SOLUSD",1642102724733,11.052,148.05,147.94,0.5120142]
["bitfinex","SOLUSD",1642102724935,12.70199521,148.05,147.94,0.5120142]
["bitfinex","SOLUSD",1642102725135,18.70199521,148.05,147.94,0.5120142]
["bitfinex","SOLUSD",1642102725334,18.95199521,148.05,147.94,0.5120142]
["bitfinex","SOLUSD",1642102725734,29.08679521,148.05,147.94,0.5120142]
["bitfinex","SOLUSD",1642102726368,35.30679521,148.05,147.94,0.5120142]
["bitfinex","SOLUSD",1642102726568,47.16289818,148.05,147.94,0.5120142]
["bitfinex","SOLUSD",1642102726965,6.3372889,148.04,147.94,1.42e-05]
["bitfinex","SOLUSD",1642102727165,10.1421,147.99,147.94,1.42e-05]
["bitfinex","SOLUSD",1642102727369,10.793,147.98,147.94,1.42e-05]
["bitfinex","SOLUSD",1642102727571,11.303,147.98,147.94,1.42e-05]
["bitfinex","SOLUSD",1642102727770,17.043,147.98,147.94,1.42e-05]
["bitfinex","SOLUSD",1642102728173,16.793,147.98,147.94,1.42e-05]
["bitfinex","SOLUSD",1642102728373,1.64999521,148.02,147.94,1.42e-05]
["bitfinex","SOLUSD",1642102728572,2.703,148.01,147.94,1.42e-05]
["bitfinex","SOLUSD",1642102728775,8.09,148.04,147.94,1.42e-05]
["bitfinex","SOLUSD",1642102728969,2.702,148.03,147.94,10.1347142]
["bitfinex","SOLUSD",1642102729375,12.6377,148.03,147.94,1.42e-05]
["bitfinex","SOLUSD",1642102730470,1.64999521,148.03,147.94,1.42e-05]
["bitfinex","SOLUSD",1642102730671,14.09,148.04,147.94,1.42e-05]
["bitfinex","SOLUSD",1642102730870,2.702,148.03,147.94,1.42e-05]
["bitfinex","SOLUSD",1642102731270,2.702,148.03,147.94,10.1354142]
["bitfinex","SOLUSD",1642102731972,2.702,148.03,147.94,10.6454142]
["bitfinex","SOLUSD",1642102732171,3.06298734,148.04,147.95,2.702]
["bitfinex","SOLUSD",1642102732376,4.35199521,148.03,147.88,2.702]
["bitfinex","SOLUSD",1642102732576,10.1368,148.02,147.88,0.25]
["bitfinex","SOLUSD",1642102732772,2.703,148.01,147.89,2.703]
["bitfinex","SOLUSD",1642102732973,3.213,148.01,147.86,2.703]
["bitfinex","SOLUSD",1642102733171,11.66949557,148.0,147.87,17.46393623]
["bitfinex","SOLUSD",1642102733372,2.953,148.01,147.91,10.1372]
["bitfinex","SOLUSD",1642102733773,3.213,148.01,147.91,10.1372]
["bitfinex","SOLUSD",1642102733972,2.953,148.01,147.91,10.3872]
["bitfinex","SOLUSD",1642102734171,13.0898,148.01,147.91,10.3872]
["bitfinex","SOLUSD",1642102734373,2.703,148.03,147.92,18.28975316]
["bitfinex","SOLUSD",1642102734573,8.953,148.03,147.93,10.1362]
["bitfinex","SOLUSD",1642102734972,2.703,148.03,147.93,10.3962]
["bitfinex","SOLUSD",1642102735174,2.703,148.03,147.93,10.6462]
["bitfinex","SOLUSD",1642102735573,2.703,148.05,147.94,6.22296218]
["bitfinex","SOLUSD",1642102735774,2.703,148.05,147.97,10.1336]
["bitfinex","SOLUSD",1642102735976,2.703,148.05,147.97,10.3936]
["bitfinex","SOLUSD",1642102736175,2.703,148.05,147.97,10.1336]
["bitfinex","SOLUSD",1642102736474,2.702,148.07,147.97,10.1336]
["bitfinex","SOLUSD",1642102737074,10.1331,148.06,147.97,10.1336]
["bitfinex","SOLUSD",1642102737274,10.1331,148.06,147.97,10.3936]
["bitfinex","SOLUSD",1642102737477,1.25223259,148.05,147.97,10.1336]
["bitfinex","SOLUSD",1642102737875,10.1331,148.06,147.97,10.1336]
["bitfinex","SOLUSD",1642102738075,2.702,148.05,147.97,10.1336]
["bitfinex","SOLUSD",1642102738278,15.3931,148.06,147.97,10.1336]
["bitfinex","SOLUSD",1642102738474,2.702,148.05,147.97,10.1336]
["bitfinex","SOLUSD",1642102738675,12.8361,148.05,147.96,10.1348]
["bitfinex","SOLUSD",1642102738976,12.8361,148.05,147.95,2.702]
["bitfinex","SOLUSD",1642102738977,26.1521,148.05,147.95,2.702]
["bitfinex","SOLUSD",1642102739174,66.8,148.04,147.95,2.702]
["bitfinex","SOLUSD",1642102739374,2.702,148.03,147.95,2.702]
["bitfinex","SOLUSD",1642102739576,19.64505223,148.03,147.95,2.702]
["bitfinex","SOLUSD",1642102739874,10.1374,148.0,147.86,3.5160191]
["bitfinex","SOLUSD",1642102740075,4.29943068,147.98,147.85,31.55575984]
["bitfinex","SOLUSD",1642102740277,2.704,147.97,147.85,15.55606028]
["bitfinex","SOLUSD",1642102740475,9.214,147.97,147.85,15.55606028]
["bitfinex","SOLUSD",1642102740876,14.504,147.97,147.85,15.55606028]
["bitfinex","SOLUSD",1642102741077,10.1405,147.96,147.85,25.69826028]
["bitfinex","SOLUSD",1642102741280,13.13705223,147.95,147.85,25.69826028]
["bitfinex","SOLUSD",1642102741477,9.214,147.95,147.85,10.2122]
["bitfinex","SOLUSD",1642102741985,19.0952,147.95,147.85,10.2122]
["bitfinex","SOLUSD",1642102742177,8.704,147.95,147.85,10.2122]
["bitfinex","SOLUSD",1642102742377,41.8917,147.99,147.85,10.2122]
["bitfinex","SOLUSD",1642102742378,2.704,147.98,147.85,12.9162]
["bitfinex","SOLUSD",1642102742577,6.0,147.98,147.86,19.18554907]
["bitfinex","SOLUSD",1642102742781,15.99230066,148.01,147.92,10.1363]
["bitfinex","SOLUSD",1642102742978,8.704,148.01,147.92,10.1363]
["bitfinex","SOLUSD",1642102743177,447.23959675,148.09,147.92,10.1363]
["bitfinex","SOLUSD",1642102743178,2.703,148.03,147.92,10.1363]
["bitfinex","SOLUSD",1642102743379,2.703,148.05,147.93,2.703]
["bitfinex","SOLUSD",1642102743579,2.702,148.08,147.93,3.213]
["bitfinex","SOLUSD",1642102743978,2.702,148.08,147.93,2.703]
["bitfinex","SOLUSD",1642102743979,11.29285896,148.07,147.93,2.703]
["bitfinex","SOLUSD",1642102744279,66.8,148.05,147.93,36.4849]
["bitfinex","SOLUSD",1642102744477,6.14162395,148.04,147.93,36.7349]
["bitfinex","SOLUSD",1642102744677,6.14162395,148.04,147.93,36.4849]
["bitfinex","SOLUSD",1642102744908,6.40162395,148.04,147.93,36.7349]
["bitfinex","SOLUSD",1642102745278,6.14162395,148.04,147.93,2.703]
["bitfinex","SOLUSD",1642102745481,6.14162395,148.04,147.92,2.702]
["bitfinex","SOLUSD",1642102745482,9.73999521,148.03,147.92,2.702]
["bitfinex","SOLUSD",1642102745678,2.703,148.02,147.88,2.703]
["bitfinex","SOLUSD",1642102745878,2.703,148.02,147.86,6.21914593]
["bitfinex","SOLUSD",1642102746077,66.8,148.01,147.86,6.21914593]
["bitfinex","SOLUSD",1642102746278,10.36986521,147.99,147.87,13.57291304]
["bitfinex","SOLUSD",1642102746478,2.703,147.98,147.87,13.57291304]
["bitfinex","SOLUSD",1642102746879,2.953,147.98,147.87,13.57291304]
["bitfinex","SOLUSD",1642102747278,2.953,147.98,147.86,2.703]
["bitfinex","SOLUSD",1642102747279,19.0004,147.98,147.86,36.4991]
["bitfinex","SOLUSD",1642102747482,25.0004,147.98,147.85,47.0546]
["bitfinex","SOLUSD",1642102747779,25.0004,147.98,147.85,0.07]
["bitfinex","SOLUSD",1642102747981,25.0004,147.98,147.85,5.8798969]
["bitfinex","SOLUSD",1642102748580,10.1422,147.93,147.85,5.8798969]
["bitfinex","SOLUSD",1642102748780,2.704,147.92,147.85,5.8798969]
["bitfinex","SOLUSD",1642102748982,0.51,147.92,147.85,0.07]
["bitfinex","SOLUSD",1642102749287,2.704,147.91,147.85,0.07]
["bitfinex","SOLUSD",1642102749481,4.3626177,147.9,147.85,0.07]
["bitfinex","SOLUSD",1642102749881,2.704,147.89,147.85,0.07]
["bitfinex","SOLUSD",1642102750280,2.964,147.89,147.85,0.07]
["bitfinex","SOLUSD",1642102750483,8.704,147.89,147.85,0.07]
["bitfinex","SOLUSD",1642102751081,32.93429193,147.89,147.85,0.07]
["bitfinex","SOLUSD",1642102751282,26.67429193,147.89,147.85,0.07]
["bitfinex","SOLUSD",1642102751681,23.97029193,147.89,147.85,0.07]
["bitfinex","SOLUSD",1642102752088,29.97029193,147.89,147.85,0.07]
["bitfinex","SOLUSD",1642102752487,36.19629193,147.89,147.85,0.07]
["bitfinex","SOLUSD",1642102752685,66.8,147.88,147.85,0.07]
["bitfinex","SOLUSD",1642102752886,12.8526,147.87,147.85,0.07]
["bitfinex","SOLUSD",1642102753092,19.3626,147.87,147.85,0.07]
["bitfinex","SOLUSD",1642102753488,0.90679098,147.86,147.8,5.8098969]
["bitfinex","SOLUSD",1642102753687,2.705,147.85,147.79,13.55950569]
["bitfinex","SOLUSD",1642102754090,10.1508,147.83,147.79,13.55950569]
["bitfinex","SOLUSD",1642102754290,2.706,147.82,147.79,13.55950569]
["bitfinex","SOLUSD",1642102754490,20.09364275,147.82,147.79,13.55950569]
["bitfinex","SOLUSD",1642102754690,8.956,147.82,147.79,13.55950569]
["bitfinex","SOLUSD",1642102754890,6.0,147.82,147.79,13.55950569]
["bitfinex","SOLUSD",1642102755091,6.0,147.82,147.74,6.14819849]
["bitfinex","SOLUSD",1642102755290,6.0,147.84,147.74,6.14819849]
["bitfinex","SOLUSD",1642102755491,2.706,147.83,147.74,6.14819849]
["bitfinex","SOLUSD",1642102755889,8.956,147.83,147.74,6.14819849]
["bitfinex","SOLUSD",1642102756291,9.216,147.83,147.75,10.1492]
["bitfinex","SOLUSD",1642102756691,10.1494,147.82,147.74,6.14819849]
["bitfinex","SOLUSD",1642102756893,9.216,147.83,147.74,6.14819849]
["bitfinex","SOLUSD",1642102756894,66.8,147.81,147.74,6.14819849]
["bitfinex","SOLUSD",1642102757094,67.06,147.81,147.74,6.14819849]
["bitfinex","SOLUSD",1642102757496,3.91381613,147.8,147.74,6.14819849]
["bitfinex","SOLUSD",1642102757693,10.1526,147.78,147.74,6.14819849]
["bitfinex","SOLUSD",1642102758093,2.706,147.79,147.74,6.14819849]
["bitfinex","SOLUSD",1642102758295,2.707,147.82,147.74,6.14819849]
["bitfinex","SOLUSD",1642102758492,0.25,147.79,147.74,6.14819849]
["bitfinex","SOLUSD",1642102758894,0.25,147.79,147.74,0.33830159]
["bitfinex","SOLUSD",1642102758895,10.4014,147.79,147.74,0.33830159]
["bitfinex","SOLUSD",1642102759102,16.4014,147.79,147.74,0.33830159]
["bitfinex","SOLUSD",1642102759798,16.6614,147.79,147.74,0.33830159]
["bitfinex","SOLUSD",1642102760015,16.4014,147.79,147.74,0.33830159]
["bitfinex","SOLUSD",1642102760220,10.4014,147.79,147.74,0.33830159]
["bitfinex","SOLUSD",1642102761020,16.4014,147.79,147.74,0.33830159]
["bitfinex","SOLUSD",1642102761821,83.4614,147.79,147.74,0.33830159]
["bitfinex","SOLUSD",1642102762223,83.4614,147.79,147.74,1.59e-06]
["bitfinex","SOLUSD",1642102762622,85.11139521,147.79,147.74,1.59e-06]
["bitfinex","SOLUSD",1642102762824,10.1543,147.76,147.74,1.59e-06]
["bitfinex","SOLUSD",1642102763023,2.707,147.78,147.74,1.59e-06]
["bitfinex","SOLUSD",1642102763223,2.707,147.79,147.74,10.14990159]
["bitfinex","SOLUSD",1642102763426,2.707,147.82,147.74,10.14990159]
["bitfinex","SOLUSD",1642102763623,10.796,147.85,147.74,10.14990159]
["bitfinex","SOLUSD",1642102763823,66.8,147.84,147.74,10.14990159]
["bitfinex","SOLUSD",1642102764023,10.796,147.83,147.74,10.14990159]
["bitfinex","SOLUSD",1642102764224,10.796,147.83,147.74,1.59e-06]
["bitfinex","SOLUSD",1642102764422,66.8,147.82,147.74,1.59e-06]
["bitfinex","SOLUSD",1642102764624,10.796,147.81,147.74,1.59e-06]
["bitfinex","SOLUSD",1642102765025,11.046,147.81,147.74,1.59e-06]
["bitfinex","SOLUSD",1642102765627,1.64999521,147.8,147.74,1.59e-06]
["bitfinex","SOLUSD",1642102765829,10.796,147.79,147.74,1.59e-06]
["bitfinex","SOLUSD",1642102766029,10.1535,147.77,147.71,0.065]
["bitfinex","SOLUSD",1642102766228,2.707,147.76,147.71,0.065]
["bitfinex","SOLUSD",1642102766427,36.5615,147.76,147.71,0.065]
["bitfinex","SOLUSD",1642102766627,37.0715,147.76,147.71,0.065]
["bitfinex","SOLUSD",1642102766830,42.8115,147.76,147.71,0.065]
["bitfinex","SOLUSD",1642102767128,10.1564,147.74,147.71,0.065]
["bitfinex","SOLUSD",1642102768232,10.1542,147.75,147.71,0.065]
["bitfinex","SOLUSD",1642102768734,2.707,147.76,147.71,0.065]
["bitfinex","SOLUSD",1642102768932,33.8483,147.78,147.71,0.065]
["bitfinex","SOLUSD",1642102768933,2.707,147.78,147.71,0.065]
["bitfinex","SOLUSD",1642102769330,10.1526,147.77,147.71,0.065]
["bitfinex","SOLUSD",1642102769734,12.06100834,147.77,147.71,0.065]
["bitfinex","SOLUSD",1642102770533,12.32100834,147.77,147.71,0.065]
["bitfinex","SOLUSD",1642102770933,2.707,147.76,147.71,0.065]
["bitfinex","SOLUSD",1642102771162,10.1546,147.75,147.71,0.065]
["bitfinex","SOLUSD",1642102771533,10.4146,147.75,147.71,0.065]
["bitfinex","SOLUSD",1642102772233,10.4146,147.75,147.66,7.11981001]
["bitfinex","SOLUSD",1642102772533,10.4146,147.75,147.66,5.2678969]
["bitfinex","SOLUSD",1642102772733,10.1546,147.75,147.66,22.18256469]
["bitfinex","SOLUSD",1642102772932,10.1546,147.75,147.66,22.44256469]
["bitfinex","SOLUSD",1642102773534,2.15840834,147.77,147.66,32.59676469]
["bitfinex","SOLUSD",1642102774236,2.15840834,147.77,147.67,7.75661288]
["bitfinex","SOLUSD",1642102774536,12.31110834,147.77,147.68,10.1529]
["bitfinex","SOLUSD",1642102774734,12.57110834,147.77,147.68,10.1529]
["bitfinex","SOLUSD",1642102776135,0.25,147.77,147.68,16.1529]
["bitfinex","SOLUSD",1642102776336,2.708,147.78,147.68,16.4029]
["bitfinex","SOLUSD",1642102776534,2.707,147.8,147.69,2.707]
["bitfinex","SOLUSD",1642102776741,2.707,147.8,147.72,10.1503]
["bitfinex","SOLUSD",1642102777341,2.707,147.8,147.72,10.6603]
["bitfinex","SOLUSD",1642102777542,399.51395298,147.91,147.73,2.707]
["bitfinex","SOLUSD",1642102777543,2.707,147.84,147.73,2.707]
["bitfinex","SOLUSD",1642102777839,2.706,147.9,147.73,2.707]
["bitfinex","SOLUSD",1642102778043,2.706,147.9,147.73,6.84426071]
["bitfinex","SOLUSD",1642102778238,12.41218123,147.89,147.73,6.84426071]
["bitfinex","SOLUSD",1642102778439,2.706,147.88,147.73,7.09426071]
["bitfinex","SOLUSD",1642102778671,10.1469,147.86,147.75,10.1485]
["bitfinex","SOLUSD",1642102778842,69.506,147.85,147.75,3.87726071]
["bitfinex","SOLUSD",1642102779040,75.506,147.85,147.75,3.87726071]
["bitfinex","SOLUSD",1642102779540,2.32030168,147.84,147.75,3.87726071]
["bitfinex","SOLUSD",1642102779742,2.706,147.83,147.72,3.87726071]
["bitfinex","SOLUSD",1642102779942,8.966,147.83,147.72,3.87726071]
["bitfinex","SOLUSD",1642102780141,21.65073314,147.81,147.72,14.02796071]
["bitfinex","SOLUSD",1642102780344,2.707,147.8,147.72,14.02796071]
["bitfinex","SOLUSD",1642102780540,3.217,147.8,147.72,14.02796071]
["bitfinex","SOLUSD",1642102780741,3.217,147.8,147.72,3.87726071]
["bitfinex","SOLUSD",1642102781142,13.1081,147.8,147.72,3.87726071]
["bitfinex","SOLUSD",1642102781342,20.4491,147.8,147.72,3.87726071]
["bitfinex","SOLUSD",1642102781745,20.4491,147.8,147.72,7.75489969]
["bitfinex","SOLUSD",1642102781942,26.4491,147.8,147.72,7.75489969]
["bitfinex","SOLUSD",1642102782344,93.2491,147.8,147.72,3.87763898]
["bitfinex","SOLUSD",1642102783144,94.89909521,147.8,147.72,3.87763898]
["bitfinex","SOLUSD",1642102783745,94.89909521,147.8,147.69,7.75489969]
["bitfinex","SOLUSD",1642102784547,94.89909521,147.8,147.69,3.87726071]
["bitfinex","SOLUSD",1642102785245,94.63909521,147.8,147.69,3.87726071]
["bitfinex","SOLUSD",1642102786449,94.63909521,147.8,147.68,3.87726071]
["bitfinex","SOLUSD",1642102786846,8.09,147.79,147.68,3.87726071]
["bitfinex","SOLUSD",1642102787050,10.1569,147.73,147.68,3.87726071]
["bitfinex","SOLUSD",1642102787247,13.27402143,147.72,147.68,3.87726071]
["bitfinex","SOLUSD",1642102787646,19.52402143,147.72,147.68,3.87726071]
["bitfinex","SOLUSD",1642102787846,25.85802143,147.72,147.68,3.87726071]
["bitfinex","SOLUSD",1642102788051,25.59802143,147.72,147.68,3.87726071]
["bitfinex","SOLUSD",1642102788250,16.89002143,147.72,147.68,3.87726071]
["bitfinex","SOLUSD",1642102788449,23.15002143,147.72,147.68,3.87726071]
["bitfinex","SOLUSD",1642102788650,23.15002143,147.72,147.66,3.87726071]
["bitfinex","SOLUSD",1642102789150,10.1575,147.7,147.66,3.87726071]
["bitfinex","SOLUSD",1642102789554,2.708,147.69,147.65,3.87763898]
["bitfinex","SOLUSD",1642102789850,19.38599521,147.69,147.62,2.708]
["bitfinex","SOLUSD",1642102790053,1.64999521,147.68,147.63,3.8792069]
["bitfinex","SOLUSD",1642102790255,11.12021234,147.67,147.59,0.1]
["bitfinex","SOLUSD",1642102790454,27.54241234,147.67,147.59,0.1]
["bitfinex","SOLUSD",1642102790653,1.64999521,147.66,147.59,0.1]
["bitfinex","SOLUSD",1642102790856,10.799,147.65,147.59,0.1]
["bitfinex","SOLUSD",1642102791053,29.69376761,147.65,147.59,0.1]
["bitfinex","SOLUSD",1642102791253,14.03476282,147.64,147.59,0.1]
["bitfinex","SOLUSD",1642102791453,14.03476282,147.64,147.48,2.709]
["bitfinex","SOLUSD",1642102791454,10.1655,147.62,147.48,2.709]
["bitfinex","SOLUSD",1642102791655,10.8,147.61,147.56,9.20516717]
["bitfinex","SOLUSD",1642102791856,10.8,147.61,147.47,36.10953645]
["bitfinex","SOLUSD",1642102791857,32.0,147.59,147.47,23.23313645]
["bitfinex","SOLUSD",1642102792063,10.8,147.58,147.48,9.70326966]
["bitfinex","SOLUSD",1642102792255,22.62190784,147.58,147.48,9.70326966]
["bitfinex","SOLUSD",1642102792455,10.1702,147.53,147.48,9.70326966]
["bitfinex","SOLUSD",1642102792655,18.2602,147.53,147.48,9.20326966]
["bitfinex","SOLUSD",1642102792856,2.711,147.52,147.48,1.70326966]
["bitfinex","SOLUSD",1642102793056,8.09,147.51,147.48,1.70326966]
["bitfinex","SOLUSD",1642102793677,16.382,147.51,147.48,1.70326966]
["bitfinex","SOLUSD",1642102793880,16.382,147.51,147.44,17.48821522]
["bitfinex","SOLUSD",1642102794079,16.382,147.51,147.44,2.0]
["bitfinex","SOLUSD",1642102794280,7.002,147.51,147.44,2.0]
["bitfinex","SOLUSD",1642102794479,8.09,147.57,147.45,79.0]
["bitfinex","SOLUSD",1642102794681,8.09,147.57,147.48,10.1656]
["bitfinex","SOLUSD",1642102795079,8.09,147.57,147.48,10.4156]
["bitfinex","SOLUSD",1642102795282,8.09,147.57,147.48,24.58891291]
["bitfinex","SOLUSD",1642102795480,8.09,147.57,147.48,25.09891291]
["bitfinex","SOLUSD",1642102795880,8.09,147.57,147.48,24.84891291]
["bitfinex","SOLUSD",1642102796083,8.09,147.57,147.48,25.09891291]
["bitfinex","SOLUSD",1642102796280,8.09,147.57,147.48,24.84891291]
["bitfinex","SOLUSD",1642102796482,8.09,147.57,147.48,24.58891291]
["bitfinex","SOLUSD",1642102796881,8.09,147.57,147.44,2.0]
["bitfinex","SOLUSD",1642102797080,2.711,147.56,147.44,2.0]
["bitfinex","SOLUSD",1642102797283,33.9065,147.54,147.44,2.0]
["bitfinex","SOLUSD",1642102797481,10.802,147.53,147.44,2.0]
["bitfinex","SOLUSD",1642102797882,11.21270013,147.52,147.44,2.0]
["bitfinex","SOLUSD",1642102798082,10.802,147.51,147.44,2.0]
["bitfinex","SOLUSD",1642102798284,44.7149,147.51,147.44,2.0]
["bitfinex","SOLUSD",1642102798483,50.9649,147.51,147.44,2.0]
["bitfinex","SOLUSD",1642102799083,10.1724,147.5,147.44,2.0]
["bitfinex","SOLUSD",1642102799285,8.09,147.49,147.4,2.712]
["bitfinex","SOLUSD",1642102799484,101.19,147.46,147.31,0.339]
["bitfinex","SOLUSD",1642102799685,8.09,147.45,147.31,0.339]
["bitfinex","SOLUSD",1642102799886,111.993,147.45,147.31,0.339]
["bitfinex","SOLUSD",1642102800084,10.178,147.42,147.31,0.339]
["bitfinex","SOLUSD",1642102800284,10.804,147.41,147.31,0.339]
["bitfinex","SOLUSD",1642102800488,8.09,147.4,147.31,0.339]
["bitfinex","SOLUSD",1642102800686,10.804,147.4,147.31,0.339]
["bitfinex","SOLUSD",1642102801085,8.09,147.4,147.32,2.714]
["bitfinex","SOLUSD",1642102801786,8.09,147.4,147.32,17.69945973]
["bitfinex","SOLUSD",1642102801984,8.09,147.4,147.33,2.714]
["bitfinex","SOLUSD",1642102802284,18.2694,147.4,147.33,2.714]
["bitfinex","SOLUSD",1642102802487,36.6559,147.39,147.26,2.714]
["bitfinex","SOLUSD",1642102802684,8.09,147.38,147.27,15.54610549]
["bitfinex","SOLUSD",1642102802986,2.715,147.37,147.27,15.54610549]
["bitfinex","SOLUSD",1642102803285,10.1826,147.35,147.27,15.54610549]
["bitfinex","SOLUSD",1642102803486,33.9597,147.32,147.27,15.54610549]
["bitfinex","SOLUSD",1642102803685,66.8,147.3,147.23,2.76]
["bitfinex","SOLUSD",1642102803885,2.716,147.29,147.28,0.80525996]
["bitfinex","SOLUSD",1642102804087,0.25,147.29,147.21,9.39247518]
["bitfinex","SOLUSD",1642102804286,10.806,147.28,147.21,9.39247518]
["bitfinex","SOLUSD",1642102804485,18.522,147.28,147.21,9.39247518]
["bitfinex","SOLUSD",1642102804686,18.522,147.28,147.19,15.82818837]
["bitfinex","SOLUSD",1642102804989,18.272,147.28,147.22,13.57179379]
["bitfinex","SOLUSD",1642102805187,8.09,147.31,147.22,13.57179379]
["bitfinex","SOLUSD",1642102805385,18.2756,147.31,147.22,13.57179379]
["bitfinex","SOLUSD",1642102806187,18.2756,147.31,147.22,13.07179379]
["bitfinex","SOLUSD",1642102806586,35.98199852,147.31,147.22,13.07179379]
["bitfinex","SOLUSD",1642102806787,35.98199852,147.31,147.19,0.07962902]
["bitfinex","SOLUSD",1642102806987,10.1907,147.25,147.19,0.07962902]
["bitfinex","SOLUSD",1642102807190,2.717,147.24,147.19,0.07962902]
["bitfinex","SOLUSD",1642102807388,2.717,147.25,147.19,0.07962902]
["bitfinex","SOLUSD",1642102807788,2.717,147.28,147.24,2.717]
["bitfinex","SOLUSD",1642102807998,6.0,147.31,147.19,0.07962902]
["bitfinex","SOLUSD",1642102807999,18.2756,147.31,147.19,0.07962902]
["bitfinex","SOLUSD",1642102808390,8.09,147.31,147.19,0.07962902]
["bitfinex","SOLUSD",1642102808689,10.806,147.34,147.2,19.1198092]
["bitfinex","SOLUSD",1642102808894,8.09,147.37,147.21,79.0]
["bitfinex","SOLUSD",1642102809099,8.09,147.37,147.21,85.25]
["bitfinex","SOLUSD",1642102809303,8.09,147.37,147.21,6.25]
["bitfinex","SOLUSD",1642102809703,8.09,147.42,147.29,10.1777]
["bitfinex","SOLUSD",1642102810000,8.09,147.42,147.29,11.4277]
["bitfinex","SOLUSD",1642102810205,2.715,147.44,147.29,11.4277]
["bitfinex","SOLUSD",1642102810402,2.714,147.46,147.3,16.95336125]
["bitfinex","SOLUSD",1642102810602,8.09,147.48,147.39,10.1723]
["bitfinex","SOLUSD",1642102810902,2.213,147.47,147.4,13.79571692]
["bitfinex","SOLUSD",1642102811501,10.803,147.48,147.4,13.79571692]
["bitfinex","SOLUSD",1642102811902,2.713,147.48,147.4,24.21841692]
["bitfinex","SOLUSD",1642102812101,2.712,147.53,147.4,24.21841692]
["bitfinex","SOLUSD",1642102812604,2.712,147.53,147.4,30.21841692]
["bitfinex","SOLUSD",1642102812804,8.09,147.56,147.4,30.21841692]
["bitfinex","SOLUSD",1642102813003,2.712,147.55,147.4,30.21841692]
["bitfinex","SOLUSD",1642102814004,8.09,147.54,147.4,30.21841692]
["bitfinex","SOLUSD",1642102814204,2.712,147.53,147.4,23.96841692]
["bitfinex","SOLUSD",1642102814407,10.802,147.53,147.4,23.96841692]
["bitfinex","SOLUSD",1642102814607,8.09,147.53,147.4,23.96841692]
["bitfinex","SOLUSD",1642102814806,2.712,147.52,147.4,23.96841692]
["bitfinex","SOLUSD",1642102815808,2.712,147.52,147.4,24.21841692]
["bitfinex","SOLUSD",1642102816008,11.052,147.52,147.4,24.21841692]
["bitfinex","SOLUSD",1642102816508,10.802,147.52,147.4,24.21841692]
["bitfinex","SOLUSD",1642102816709,11.052,147.52,147.4,24.21841692]
["bitfinex","SOLUSD",1642102817110,21.2225,147.52,147.4,24.21841692]
["bitfinex","SOLUSD",1642102817317,21.98302254,147.52,147.4,23.96841692]
["bitfinex","SOLUSD",1642102817515,27.98302254,147.52,147.4,23.96841692]
["bitfinex","SOLUSD",1642102818119,27.98302254,147.52,147.4,10.1727]
["bitfinex","SOLUSD",1642102818320,29.63301775,147.52,147.4,10.1727]
["bitfinex","SOLUSD",1642102818520,29.63301775,147.52,147.43,1.94319031]
["bitfinex","SOLUSD",1642102819938,39.75767738,147.52,147.43,1.94319031]
["bitfinex","SOLUSD",1642102820551,46.27285586,147.52,147.42,1.94319031]
["bitfinex","SOLUSD",1642102820746,62.44544148,147.52,147.42,1.94319031]
["bitfinex","SOLUSD",1642102821454,63.79805795,147.52,147.39,1.94319031]
["bitfinex","SOLUSD",1642102822054,164.98805795,147.52,147.39,1.94319031]
["bitfinex","SOLUSD",1642102822249,168.93805795,147.52,147.39,1.94319031]
["bitfinex","SOLUSD",1642102822846,167.58544148,147.52,147.33,20.59813376]
["bitfinex","SOLUSD",1642102823049,66.8,147.51,147.33,20.59813376]
["bitfinex","SOLUSD",1642102823247,5.4663665,147.49,147.33,20.59813376]
["bitfinex","SOLUSD",1642102823447,10.1795,147.42,147.33,20.59813376]
["bitfinex","SOLUSD",1642102823649,69.514,147.41,147.33,3.0857081]
["bitfinex","SOLUSD",1642102823848,8.09,147.4,147.33,3.0857081]
["bitfinex","SOLUSD",1642102824151,8.09,147.4,147.21,15.5460972]
["bitfinex","SOLUSD",1642102824152,66.8,147.38,147.21,15.5460972]
["bitfinex","SOLUSD",1642102824349,10.1904,147.33,147.21,15.5460972]
["bitfinex","SOLUSD",1642102824547,10.806,147.32,147.21,15.5460972]
["bitfinex","SOLUSD",1642102824747,36.53260439,147.32,147.21,15.5460972]
["bitfinex","SOLUSD",1642102824949,44.4325996,147.32,147.21,15.5460972]
["bitfinex","SOLUSD",1642102825155,0.31239338,147.25,147.15,9.65445099]
["bitfinex","SOLUSD",1642102825362,10.807,147.24,147.08,68.4911]
["bitfinex","SOLUSD",1642102825555,10.1939,147.2,147.08,68.4911]
["bitfinex","SOLUSD",1642102825751,10.1939,147.2,147.08,23.6442]
["bitfinex","SOLUSD",1642102825953,16.1939,147.2,147.09,18.57630482]
["bitfinex","SOLUSD",1642102826150,10.808,147.23,147.09,18.57630482]
["bitfinex","SOLUSD",1642102826352,8.09,147.23,147.09,18.57630482]
["bitfinex","SOLUSD",1642102826552,18.2811,147.23,147.09,24.07630482]
["bitfinex","SOLUSD",1642102826751,24.2811,147.23,147.09,24.07630482]
["bitfinex","SOLUSD",1642102826950,24.2811,147.23,147.09,18.07630482]
["bitfinex","SOLUSD",1642102827152,24.5311,147.23,147.09,18.07630482]
["bitfinex","SOLUSD",1642102827352,4.36799521,147.22,147.09,18.07630482]
["bitfinex","SOLUSD",1642102827552,8.09,147.21,147.09,18.07630482]
["bitfinex","SOLUSD",1642102828155,8.09,147.21,147.09,28.26930482]
["bitfinex","SOLUSD",1642102828353,8.09,147.26,147.09,28.26930482]
["bitfinex","SOLUSD",1642102828753,8.09,147.26,147.09,34.26930482]
["bitfinex","SOLUSD",1642102828953,2.717,147.25,147.09,34.26930482]
["bitfinex","SOLUSD",1642102829155,12.9068,147.25,147.09,34.26930482]
["bitfinex","SOLUSD",1642102829555,8.09,147.24,147.09,34.26930482]
["bitfinex","SOLUSD",1642102829757,2.718,147.23,147.09,34.26930482]
["bitfinex","SOLUSD",1642102829957,17.058,147.23,147.09,34.26930482]
["bitfinex","SOLUSD",1642102830160,10.808,147.23,147.09,34.26930482]
["bitfinex","SOLUSD",1642102830359,8.09,147.23,147.09,34.51930482]
["bitfinex","SOLUSD",1642102831293,8.09,147.23,147.09,28.51930482]
["bitfinex","SOLUSD",1642102831496,8.09,147.27,147.09,28.51930482]
["bitfinex","SOLUSD",1642102831790,8.09,147.29,147.19,10.1871]
["bitfinex","SOLUSD",1642102831991,2.716,147.28,147.1,53.0851538]
["bitfinex","SOLUSD",1642102832193,10.191,147.23,147.1,87.0542538]
["bitfinex","SOLUSD",1642102832397,10.191,147.23,147.1,83.5354]
["bitfinex","SOLUSD",1642102832596,16.191,147.23,147.1,49.5663]
["bitfinex","SOLUSD",1642102832894,15.691,147.23,147.1,49.5663]
["bitfinex","SOLUSD",1642102833098,15.941,147.23,147.1,49.5663]
["bitfinex","SOLUSD",1642102833699,18.659,147.23,147.1,49.5663]
["bitfinex","SOLUSD",1642102833901,18.659,147.23,147.14,14.50510914]
["bitfinex","SOLUSD",1642102834496,18.659,147.23,147.14,14.42611925]
["bitfinex","SOLUSD",1642102834697,8.09,147.22,147.14,14.42611925]
["bitfinex","SOLUSD",1642102834896,10.1926,147.2,147.14,14.42611925]
["bitfinex","SOLUSD",1642102835598,2.717,147.21,147.14,14.42611925]
["bitfinex","SOLUSD",1642102835799,77.607,147.22,147.1,49.5663]
["bitfinex","SOLUSD",1642102836003,6.0,147.21,147.1,49.5663]
["bitfinex","SOLUSD",1642102836402,16.1918,147.21,147.13,10.1923]
["bitfinex","SOLUSD",1642102836600,10.1918,147.21,147.13,10.1923]
["bitfinex","SOLUSD",1642102836801,10.1918,147.21,147.14,15.95218766]
["bitfinex","SOLUSD",1642102837603,16.1918,147.21,147.14,15.95218766]
["bitfinex","SOLUSD",1642102838302,18.9088,147.21,147.14,15.95218766]
["bitfinex","SOLUSD",1642102838506,2.717,147.21,147.14,26.14398766]
["bitfinex","SOLUSD",1642102838703,18.2809,147.22,147.14,26.39398766]
["bitfinex","SOLUSD",1642102839203,18.2809,147.22,147.14,15.95218766]
["bitfinex","SOLUSD",1642102839405,24.2809,147.22,147.1,49.5663]
["bitfinex","SOLUSD",1642102839605,2.718,147.21,147.11,10.1939]
["bitfinex","SOLUSD",1642102839803,10.1943,147.18,147.08,23.6442]
["bitfinex","SOLUSD",1642102840004,2.718,147.17,147.04,5.76670144]
["bitfinex","SOLUSD",1642102840204,2.718,147.17,147.05,1117.0]
["bitfinex","SOLUSD",1642102840404,6.0,147.17,147.06,13.92828798]
["bitfinex","SOLUSD",1642102840607,2.718,147.16,147.06,19.92828798]
["bitfinex","SOLUSD",1642102840806,12.9131,147.16,147.09,10.1949]
["bitfinex","SOLUSD",1642102841115,12.9131,147.16,147.1,18.68701196]
["bitfinex","SOLUSD",1642102842307,10.1951,147.16,147.1,18.68701196]
["bitfinex","SOLUSD",1642102843107,2.718,147.19,147.1,18.68701196]
["bitfinex","SOLUSD",1642102843310,17.74563979,147.23,147.1,28.88151196]
["bitfinex","SOLUSD",1642102843509,2.718,147.25,147.1,37.22151196]
["bitfinex","SOLUSD",1642102843713,8.09,147.31,147.12,66.8]
["bitfinex","SOLUSD",1642102843910,2.717,147.3,147.13,46.7699]
["bitfinex","SOLUSD",1642102844108,10.807,147.31,147.14,8.09]
["bitfinex","SOLUSD",1642102844307,8.09,147.31,147.21,10.1864]
["bitfinex","SOLUSD",1642102844507,76.9863,147.32,147.22,15.73236912]
["bitfinex","SOLUSD",1642102844907,66.8,147.32,147.22,15.73236912]
["bitfinex","SOLUSD",1642102845509,76.9856,147.32,147.24,10.185]
["bitfinex","SOLUSD",1642102845709,2.715,147.31,147.24,10.185]
["bitfinex","SOLUSD",1642102845910,2.716,147.33,147.24,10.185]
["bitfinex","SOLUSD",1642102846313,2.715,147.35,147.24,10.435]
["bitfinex","SOLUSD",1642102846509,13.1485,147.35,147.24,10.435]
["bitfinex","SOLUSD",1642102846910,13.1485,147.35,147.25,18.91499327]
["bitfinex","SOLUSD",1642102847110,13.1485,147.35,147.26,10.1833]
["bitfinex","SOLUSD",1642102847311,20.9885,147.35,147.26,10.1833]
["bitfinex","SOLUSD",1642102847512,2.715,147.35,147.26,10.4333]
["bitfinex","SOLUSD",1642102847710,2.715,147.38,147.26,10.4333]
["bitfinex","SOLUSD",1642102847910,2.715,147.38,147.26,10.1833]
["bitfinex","SOLUSD",1642102848111,10.36499521,147.38,147.26,10.1833]
["bitfinex","SOLUSD",1642102848312,8.09,147.37,147.26,10.1833]
["bitfinex","SOLUSD",1642102848511,10.183,147.35,147.26,10.1833]
["bitfinex","SOLUSD",1642102848712,2.715,147.34,147.26,10.4333]
["bitfinex","SOLUSD",1642102849015,2.715,147.37,147.26,16.4333]
["bitfinex","SOLUSD",1642102849211,2.715,147.38,147.26,16.4333]
["bitfinex","SOLUSD",1642102849412,2.715,147.4,147.26,16.4333]
["bitfinex","SOLUSD",1642102849613,8.09,147.39,147.26,16.1833]
["bitfinex","SOLUSD",1642102849813,2.715,147.38,147.26,16.1833]
["bitfinex","SOLUSD",1642102850112,20.986,147.38,147.26,16.1833]
["bitfinex","SOLUSD",1642102850313,20.986,147.38,147.26,10.1833]
["bitfinex","SOLUSD",1642102850716,22.67162268,147.38,147.26,10.1833]
["bitfinex","SOLUSD",1642102851115,24.32161789,147.38,147.24,10.1847]
["bitfinex","SOLUSD",1642102851316,30.57161789,147.38,147.24,10.1847]
["bitfinex","SOLUSD",1642102851917,28.92162268,147.38,147.24,23.71028493]
["bitfinex","SOLUSD",1642102852115,28.92162268,147.38,147.32,3.0936611]
["bitfinex","SOLUSD",1642102852315,26.986,147.38,147.32,3.0936611]
["bitfinex","SOLUSD",1642102852918,10.805,147.38,147.32,3.0936611]
["bitfinex","SOLUSD",1642102853116,8.09,147.38,147.32,3.0936611]
["bitfinex","SOLUSD",1642102853316,2.714,147.4,147.37,0.80772953]
["bitfinex","SOLUSD",1642102853516,8.714,147.4,147.37,0.80772953]
["bitfinex","SOLUSD",1642102853716,8.09,147.39,147.37,0.80772953]
["bitfinex","SOLUSD",1642102853916,2.714,147.38,147.37,0.80772953]
["bitfinex","SOLUSD",1642102854319,2.964,147.38,147.37,0.80772953]
["bitfinex","SOLUSD",1642102854520,2.714,147.38,147.37,0.80772953]
["bitfinex","SOLUSD",1642102854721,2.964,147.38,147.37,0.80772953]
["bitfinex","SOLUSD",1642102855120,2.714,147.38,147.37,0.80772953]
["bitfinex","SOLUSD",1642102855524,2.714,147.39,147.37,0.80772953]
["bitfinex","SOLUSD",1642102856125,10.1806,147.38,147.37,0.80772953]
["bitfinex","SOLUSD",1642102857027,10.4306,147.38,147.37,0.80772953]
["bitfinex","SOLUSD",1642102857451,10.4306,147.38,146.77,122.70961448]
["bitfinex","SOLUSD",1642102857452,86.0,147.37,147.22,5.76670144]
["bitfinex","SOLUSD",1642102857651,10.1866,147.29,147.22,5.76670144]
["bitfinex","SOLUSD",1642102857852,2.716,147.28,147.25,5.76670144]
["bitfinex","SOLUSD",1642102858052,2.976,147.28,147.25,5.76670144]
["bitfinex","SOLUSD",1642102858353,0.26,147.28,147.25,5.76670144]
["bitfinex","SOLUSD",1642102858751,8.976,147.3,147.25,5.76670144]
["bitfinex","SOLUSD",1642102858953,8.976,147.3,147.2,13.61472943]
["bitfinex","SOLUSD",1642102859755,6.0,147.3,147.23,10.186]
["bitfinex","SOLUSD",1642102859955,8.716,147.32,147.23,10.186]
["bitfinex","SOLUSD",1642102860356,8.966,147.32,147.23,15.93902743]
["bitfinex","SOLUSD",1642102860556,8.09,147.31,147.23,15.93902743]
["bitfinex","SOLUSD",1642102860757,2.716,147.3,147.23,15.93902743]
["bitfinex","SOLUSD",1642102860957,17.316,147.3,147.23,15.93902743]
["bitfinex","SOLUSD",1642102861156,27.2418,147.3,147.23,26.12512743]
["bitfinex","SOLUSD",1642102861360,16.806,147.3,147.23,26.12512743]
["bitfinex","SOLUSD",1642102861559,6.0,147.3,147.23,26.12512743]
["bitfinex","SOLUSD",1642102861757,5.5,147.3,147.23,26.12512743]
["bitfinex","SOLUSD",1642102861961,2.716,147.29,147.23,26.12512743]
["bitfinex","SOLUSD",1642102862157,10.1857,147.31,147.23,26.12512743]
["bitfinex","SOLUSD",1642102862358,2.716,147.3,147.23,26.12512743]
["bitfinex","SOLUSD",1642102862557,10.1857,147.31,147.23,26.38512743]
["bitfinex","SOLUSD",1642102862958,2.716,147.33,147.23,26.63512743]
["bitfinex","SOLUSD",1642102863157,8.09,147.34,147.23,26.63512743]
["bitfinex","SOLUSD",1642102863158,2.715,147.34,147.23,26.63512743]
["bitfinex","SOLUSD",1642102863359,6.0,147.33,147.23,26.63512743]
["bitfinex","SOLUSD",1642102863558,4.36499521,147.38,147.23,26.63512743]
["bitfinex","SOLUSD",1642102863759,2.715,147.38,147.24,66.8]
["bitfinex","SOLUSD",1642102863959,2.715,147.41,147.31,10.1775]
["bitfinex","SOLUSD",1642102864159,10.804,147.44,147.31,10.1775]
["bitfinex","SOLUSD",1642102864360,10.804,147.44,147.31,10.6875]
["bitfinex","SOLUSD",1642102864565,10.804,147.44,147.32,17.15984866]
["bitfinex","SOLUSD",1642102864960,2.714,147.44,147.37,10.1762]
["bitfinex","SOLUSD",1642102865161,2.713,147.47,147.37,10.1762]
["bitfinex","SOLUSD",1642102865360,2.713,147.47,147.37,10.6862]
["bitfinex","SOLUSD",1642102865762,2.713,147.49,147.38,16.16713588]
["bitfinex","SOLUSD",1642102865962,2.713,147.51,147.38,16.67713588]
["bitfinex","SOLUSD",1642102866164,2.713,147.51,147.43,10.1714]
["bitfinex","SOLUSD",1642102866562,9.92862981,147.52,147.43,10.1714]
["bitfinex","SOLUSD",1642102866764,18.8835,147.51,147.35,81.0873]
["bitfinex","SOLUSD",1642102866963,8.09,147.5,147.35,81.0873]
["bitfinex","SOLUSD",1642102867166,8.09,147.5,147.35,33.9167]
["bitfinex","SOLUSD",1642102867167,69.513,147.49,147.35,33.9167]
["bitfinex","SOLUSD",1642102867366,8.09,147.48,147.37,10.1763]
["bitfinex","SOLUSD",1642102867565,69.513,147.47,147.37,10.1763]
["bitfinex","SOLUSD",1642102867766,69.013,147.47,147.37,10.1763]
["bitfinex","SOLUSD",1642102867965,18.6374,147.47,147.37,10.1763]
["bitfinex","SOLUSD",1642102868165,2.213,147.47,147.37,10.1763]
["bitfinex","SOLUSD",1642102868364,2.713,147.49,147.37,10.1763]
["bitfinex","SOLUSD",1642102868565,8.713,147.49,147.37,10.1763]
["bitfinex","SOLUSD",1642102868766,2.713,147.49,147.37,10.1763]
["bitfinex","SOLUSD",1642102868968,8.713,147.49,147.37,10.1763]
["bitfinex","SOLUSD",1642102869166,66.8,147.47,147.37,10.1763]
["bitfinex","SOLUSD",1642102869466,10.1765,147.43,147.36,27.7122339]
["bitfinex","SOLUSD",1642102869669,10.1765,147.43,147.36,27.9622339]
["bitfinex","SOLUSD",1642102869867,10.1765,147.43,147.36,27.7122339]
["bitfinex","SOLUSD",1642102870067,10.4265,147.43,147.36,27.7122339]
["bitfinex","SOLUSD",1642102870266,10.4265,147.43,147.36,17.5354339]
["bitfinex","SOLUSD",1642102870466,16.4265,147.43,147.33,24.1117]
["bitfinex","SOLUSD",1642102870667,16.4265,147.43,147.32,24.4877]
["bitfinex","SOLUSD",1642102870868,2.714,147.42,147.32,24.4877]
["bitfinex","SOLUSD",1642102871066,8.714,147.42,147.35,10.1775]
["bitfinex","SOLUSD",1642102871269,2.714,147.42,147.35,10.1775]
["bitfinex","SOLUSD",1642102872071,2.714,147.42,147.35,10.4275]
["bitfinex","SOLUSD",1642102872273,2.714,147.42,147.35,10.1775]
["bitfinex","SOLUSD",1642102872671,12.8912,147.42,147.35,10.1775]
["bitfinex","SOLUSD",1642102872872,10.1772,147.42,147.35,10.1775]
["bitfinex","SOLUSD",1642102873074,10.1772,147.42,147.35,10.6875]
["bitfinex","SOLUSD",1642102873277,10.1772,147.42,147.35,10.1775]
["bitfinex","SOLUSD",1642102873475,5.80737207,147.41,147.31,23.1384]
["bitfinex","SOLUSD",1642102873674,10.1793,147.39,147.31,23.1384]
["bitfinex","SOLUSD",1642102873875,10.1793,147.39,147.29,5.76670144]
["bitfinex","SOLUSD",1642102873876,66.8,147.38,147.29,5.76670144]
["bitfinex","SOLUSD",1642102874075,2.714,147.37,147.29,5.76670144]
["bitfinex","SOLUSD",1642102874479,2.964,147.37,147.29,5.76670144]
["bitfinex","SOLUSD",1642102874677,10.1819,147.35,147.29,5.76670144]
["bitfinex","SOLUSD",1642102875679,10.1819,147.35,147.28,24.26751743]
["bitfinex","SOLUSD",1642102877211,10.4319,147.35,147.28,10.1819]
["bitfinex","SOLUSD",1642102877415,16.4319,147.35,147.27,10.183]
["bitfinex","SOLUSD",1642102877617,12.8978,147.34,147.27,10.183]
["bitfinex","SOLUSD",1642102878011,18.8978,147.34,147.27,10.183]
["bitfinex","SOLUSD",1642102878812,17.8978,147.34,147.27,10.183]
["bitfinex","SOLUSD",1642102879014,11.8978,147.34,147.27,10.183]
["bitfinex","SOLUSD",1642102879412,1.715,147.34,147.27,10.183]
["bitfinex","SOLUSD",1642102880017,1.715,147.34,147.27,10.433]
["bitfinex","SOLUSD",1642102880215,2.715,147.37,147.27,10.183]
["bitfinex","SOLUSD",1642102880516,17.315,147.37,147.27,10.183]
["bitfinex","SOLUSD",1642102881115,10.1818,147.35,147.25,3.89023273]
["bitfinex","SOLUSD",1642102881315,51.2588,147.37,147.26,10.1838]
["bitfinex","SOLUSD",1642102881316,2.715,147.34,147.26,10.1838]
["bitfinex","SOLUSD",1642102881515,6.51,147.34,147.26,10.1838]
["bitfinex","SOLUSD",1642102881713,2.715,147.33,147.26,10.1838]
["bitfinex","SOLUSD",1642102882115,9.225,147.33,147.26,10.1838]
["bitfinex","SOLUSD",1642102882715,9.225,147.33,147.24,3.89023273]
["bitfinex","SOLUSD",1642102882716,8.965,147.33,147.24,3.89023273]
["bitfinex","SOLUSD",1642102882916,10.1838,147.32,147.24,3.89023273]
["bitfinex","SOLUSD",1642102883116,2.715,147.31,147.24,3.89023273]
["bitfinex","SOLUSD",1642102883316,9.226,147.32,147.24,3.89023273]
["bitfinex","SOLUSD",1642102883617,6.51,147.31,147.24,3.89023273]
["bitfinex","SOLUSD",1642102883916,2.716,147.3,147.21,9.65693417]
["bitfinex","SOLUSD",1642102884115,10.1859,147.29,147.23,3.89125425]
["bitfinex","SOLUSD",1642102884316,15.5819,147.29,147.23,3.89125425]
["bitfinex","SOLUSD",1642102884517,22.0919,147.29,147.23,3.89125425]
["bitfinex","SOLUSD",1642102884717,30.1819,147.29,147.23,3.89125425]
["bitfinex","SOLUSD",1642102885118,30.1819,147.29,147.21,7.78148698]
["bitfinex","SOLUSD",1642102885319,10.188,147.26,147.21,7.78148698]
["bitfinex","SOLUSD",1642102885718,2.716,147.28,147.21,7.78148698]
["bitfinex","SOLUSD",1642102885920,6.0,147.29,147.21,7.78148698]
["bitfinex","SOLUSD",1642102886320,14.09,147.31,147.2,14.40244301]
["bitfinex","SOLUSD",1642102886520,2.716,147.3,147.2,14.40244301]
["bitfinex","SOLUSD",1642102886920,8.716,147.3,147.21,10.1874]
["bitfinex","SOLUSD",1642102887119,8.716,147.3,147.19,3.89023273]
["bitfinex","SOLUSD",1642102887120,8.09,147.29,147.19,3.89023273]
["bitfinex","SOLUSD",1642102887318,2.716,147.28,147.19,3.89023273]
["bitfinex","SOLUSD",1642102887520,8.976,147.28,147.19,3.89023273]
["bitfinex","SOLUSD",1642102887723,8.976,147.28,147.22,3.89023273]
["bitfinex","SOLUSD",1642102887920,10.1894,147.24,147.22,3.89023273]
["bitfinex","SOLUSD",1642102888120,2.716,147.23,147.22,3.89023273]
["bitfinex","SOLUSD",1642102888321,2.716,147.26,147.22,9.95223273]
["bitfinex","SOLUSD",1642102888520,2.716,147.26,147.22,3.89023273]
["bitfinex","SOLUSD",1642102888720,2.976,147.28,147.22,3.89023273]
["bitfinex","SOLUSD",1642102888921,5.0,147.41,147.22,3.89023273]
["bitfinex","SOLUSD",1642102888922,8.09,147.31,147.22,3.89023273]
["bitfinex","SOLUSD",1642102889121,2.716,147.3,147.21,1.64999521]
["bitfinex","SOLUSD",1642102889322,8.09,147.33,147.21,1.89999521]
["bitfinex","SOLUSD",1642102889521,8.09,147.33,147.21,2.15999521]
["bitfinex","SOLUSD",1642102889721,8.09,147.33,147.21,0.51]
["bitfinex","SOLUSD",1642102890122,14.09,147.33,147.21,1.64999521]
["bitfinex","SOLUSD",1642102890525,2.716,147.32,147.23,3.89023273]
["bitfinex","SOLUSD",1642102890723,12.9002,147.32,147.25,10.1847]
["bitfinex","SOLUSD",1642102890923,18.9002,147.32,147.25,10.1847]
["bitfinex","SOLUSD",1642102891123,12.9002,147.32,147.25,10.1847]
["bitfinex","SOLUSD",1642102891322,21.2502,147.32,147.23,3.89023273]
["bitfinex","SOLUSD",1642102891522,21.2502,147.32,147.22,3.89023273]
["bitfinex","SOLUSD",1642102891523,27.2502,147.32,147.22,3.89023273]
["bitfinex","SOLUSD",1642102891827,26.9902,147.32,147.22,3.89023273]
["bitfinex","SOLUSD",1642102892022,20.9902,147.32,147.22,3.89023273]
["bitfinex","SOLUSD",1642102892222,10.806,147.32,147.24,10.1856]
["bitfinex","SOLUSD",1642102892423,8.09,147.32,147.24,10.1856]
["bitfinex","SOLUSD",1642102892624,8.09,147.32,147.24,10.4456]
["bitfinex","SOLUSD",1642102892924,8.09,147.32,147.24,10.6956]
["bitfinex","SOLUSD",1642102893124,2.715,147.35,147.24,10.6956]
["bitfinex","SOLUSD",1642102893326,2.715,147.35,147.24,16.7076]
["bitfinex","SOLUSD",1642102893525,2.715,147.37,147.24,16.7076]
["bitfinex","SOLUSD",1642102893928,2.715,147.37,147.24,22.7076]
["bitfinex","SOLUSD",1642102894125,5.95824929,147.41,147.25,9.73999521]
["bitfinex","SOLUSD",1642102894327,5.95824929,147.41,147.32,18.22305977]
["bitfinex","SOLUSD",1642102894725,2.715,147.41,147.32,18.22305977]
["bitfinex","SOLUSD",1642102895126,2.715,147.41,147.26,50.60893273]
["bitfinex","SOLUSD",1642102895528,2.975,147.41,147.26,56.86893273]
["bitfinex","SOLUSD",1642102895726,8.975,147.41,147.26,50.86893273]
["bitfinex","SOLUSD",1642102895926,9.225,147.41,147.26,50.86893273]
["bitfinex","SOLUSD",1642102896126,19.4032,147.41,147.32,10.1799]
["bitfinex","SOLUSD",1642102896926,19.4032,147.41,147.32,7.6799]
["bitfinex","SOLUSD",1642102897126,3.24324929,147.44,147.33,1.64999521]
["bitfinex","SOLUSD",1642102897626,3.24324929,147.44,147.3,23.57847944]
["bitfinex","SOLUSD",1642102897826,3.24324929,147.44,147.3,11.98023273]
["bitfinex","SOLUSD",1642102898029,2.714,147.43,147.3,11.98023273]
["bitfinex","SOLUSD",1642102898229,2.714,147.44,147.3,3.89023273]
["bitfinex","SOLUSD",1642102898427,10.1828,147.37,147.3,3.89023273]
["bitfinex","SOLUSD",1642102899028,2.714,147.36,147.3,3.89023273]
["bitfinex","SOLUSD",1642102899430,2.714,147.36,147.26,27.85883273]
["bitfinex","SOLUSD",1642102899431,19.407,147.36,147.26,27.85883273]
["bitfinex","SOLUSD",1642102899728,24.952,147.36,147.26,3.89023273]
["bitfinex","SOLUSD",1642102899928,8.09,147.35,147.23,5.76670144]
["bitfinex","SOLUSD",1642102900128,1.76043155,147.33,147.23,5.76670144]
["bitfinex","SOLUSD",1642102900328,10.805,147.32,147.19,18.88251815]
["bitfinex","SOLUSD",1642102900538,8.09,147.37,147.23,86.0]
["bitfinex","SOLUSD",1642102900732,2.716,147.39,147.24,8.09]
["bitfinex","SOLUSD",1642102900929,6.0,147.37,147.24,8.09]
["bitfinex","SOLUSD",1642102901131,6.0,147.37,147.25,1.64999521]
["bitfinex","SOLUSD",1642102901333,6.0,147.37,147.26,8.09]
["bitfinex","SOLUSD",1642102901531,10.1832,147.37,147.27,2.713]
["bitfinex","SOLUSD",1642102901731,2.715,147.36,147.24,2.715]
["bitfinex","SOLUSD",1642102901931,9.99950476,147.43,147.25,8.09]
["bitfinex","SOLUSD",1642102902133,2.714,147.5,147.3,0.31417402]
["bitfinex","SOLUSD",1642102902332,2.714,147.5,147.32,66.8]
["bitfinex","SOLUSD",1642102902533,10.1761,147.5,147.36,10.1769]
["bitfinex","SOLUSD",1642102902734,12.8891,147.5,147.37,10.803]
["bitfinex","SOLUSD",1642102903035,10.75203475,147.51,147.38,18.38806152]
["bitfinex","SOLUSD",1642102903233,10.75203475,147.51,147.39,2.712]
["bitfinex","SOLUSD",1642102903434,6.93768845,147.51,147.39,2.712]
["bitfinex","SOLUSD",1642102903632,17.11298845,147.51,147.39,2.972]
["bitfinex","SOLUSD",1642102903833,2.712,147.5,147.39,0.26]
["bitfinex","SOLUSD",1642102904033,2.712,147.53,147.39,0.26]
["bitfinex","SOLUSD",1642102904234,2.712,147.53,147.38,26.72806152]
["bitfinex","SOLUSD",1642102904235,2.712,147.53,147.38,26.98806152]
["bitfinex","SOLUSD",1642102904437,3.42143861,147.5,147.38,8.35]
["bitfinex","SOLUSD",1642102904734,2.712,147.49,147.38,18.5255]
["bitfinex","SOLUSD",1642102905136,2.712,147.49,147.38,8.09]
["bitfinex","SOLUSD",1642102905336,0.25,147.49,147.34,56.3065]
["bitfinex","SOLUSD",1642102905538,2.713,147.48,147.35,21.00537851]
["bitfinex","SOLUSD",1642102905740,2.713,147.49,147.35,26.18037851]
["bitfinex","SOLUSD",1642102906039,2.713,147.49,147.38,19.1729223]
["bitfinex","SOLUSD",1642102906538,2.713,147.52,147.38,27.7729223]
["bitfinex","SOLUSD",1642102906837,2.712,147.53,147.42,10.1728]
["bitfinex","SOLUSD",1642102907043,3.8143463,147.54,147.42,24.5628]
["bitfinex","SOLUSD",1642102907243,3.8143463,147.54,147.43,16.25420129]
["bitfinex","SOLUSD",1642102907643,3.8143463,147.54,147.43,16.76420129]
["bitfinex","SOLUSD",1642102907843,3.8143463,147.54,147.47,10.1688]
["bitfinex","SOLUSD",1642102908550,10.61386414,147.55,147.47,10.1688]
["bitfinex","SOLUSD",1642102908747,2.711,147.54,147.43,0.26]
["bitfinex","SOLUSD",1642102908947,8.711,147.54,147.43,0.26]
["bitfinex","SOLUSD",1642102909347,8.711,147.54,147.44,10.171]
["bitfinex","SOLUSD",1642102909548,2.711,147.54,147.44,10.171]
["bitfinex","SOLUSD",1642102909748,2.711,147.54,147.44,10.431]
["bitfinex","SOLUSD",1642102910374,2.711,147.54,147.44,10.681]
["bitfinex","SOLUSD",1642102910774,7.08642304,147.55,147.44,10.431]
["bitfinex","SOLUSD",1642102910975,7.08642304,147.55,147.44,10.681]
["bitfinex","SOLUSD",1642102911375,7.08642304,147.55,147.44,16.681]
["bitfinex","SOLUSD",1642102911874,2.712,147.56,147.44,16.681]
["bitfinex","SOLUSD",1642102912075,2.712,147.56,147.45,8.09]
["bitfinex","SOLUSD",1642102912276,2.711,147.58,147.51,10.1648]
["bitfinex","SOLUSD",1642102912477,3.8143463,147.59,147.51,10.1648]
["bitfinex","SOLUSD",1642102912877,7.63030866,147.58,147.51,10.1648]
["bitfinex","SOLUSD",1642102913080,7.63030866,147.58,147.51,9.6648]
["bitfinex","SOLUSD",1642102913278,10.1653,147.62,147.51,9.6648]
["bitfinex","SOLUSD",1642102913279,3.8143463,147.61,147.51,9.9248]
["bitfinex","SOLUSD",1642102913479,6.5243463,147.61,147.51,10.1748]
["bitfinex","SOLUSD",1642102913878,6.5243463,147.61,147.51,24.2648]
["bitfinex","SOLUSD",1642102914278,6.5243463,147.61,147.51,40.15892367]
["bitfinex","SOLUSD",1642102914479,3.79181559,147.6,147.56,10.1619]
["bitfinex","SOLUSD",1642102914879,3.79181559,147.6,147.56,10.4219]
["bitfinex","SOLUSD",1642102915082,7.58363119,147.66,147.57,57.09]
["bitfinex","SOLUSD",1642102915379,7.58363119,147.66,147.58,2.709]
["bitfinex","SOLUSD",1642102915683,7.58363119,147.65,147.6,10.1577]
["bitfinex","SOLUSD",1642102915881,7.58363119,147.65,147.57,2.709]
["bitfinex","SOLUSD",1642102916080,7.58363119,147.65,147.51,8.09]
["bitfinex","SOLUSD",1642102916081,2.709,147.64,147.51,8.09]
["bitfinex","SOLUSD",1642102916482,8.09,147.63,147.46,8.09]
["bitfinex","SOLUSD",1642102916680,2.711,147.62,147.48,10.1689]
["bitfinex","SOLUSD",1642102916882,2.711,147.62,147.48,26.72113882]
["bitfinex","SOLUSD",1642102916883,0.67890588,147.61,147.48,26.72113882]
["bitfinex","SOLUSD",1642102917080,2.711,147.6,147.48,26.72113882]
["bitfinex","SOLUSD",1642102917281,2.711,147.6,147.48,10.1689]
["bitfinex","SOLUSD",1642102917481,9.221,147.6,147.48,10.1689]
["bitfinex","SOLUSD",1642102918390,27.4768,147.6,147.48,10.1689]
["bitfinex","SOLUSD",1642102920190,21.4768,147.6,147.48,10.1689]
["bitfinex","SOLUSD",1642102920589,21.2168,147.6,147.48,10.1689]
["bitfinex","SOLUSD",1642102921222,10.801,147.6,147.48,10.1689]
["bitfinex","SOLUSD",1642102921421,0.67890588,147.61,147.48,18.2589]
["bitfinex","SOLUSD",1642102921618,0.67890588,147.61,147.48,24.2589]
["bitfinex","SOLUSD",1642102921823,2.711,147.63,147.48,24.2589]
["bitfinex","SOLUSD",1642102922019,8.09,147.68,147.48,24.5089]
["bitfinex","SOLUSD",1642102922219,2.71,147.67,147.49,49.1397]
["bitfinex","SOLUSD",1642102922421,12.8699,147.67,147.58,10.1602]
["bitfinex","SOLUSD",1642102922819,6.76815002,147.66,147.58,10.1602]
["bitfinex","SOLUSD",1642102923021,2.709,147.65,147.58,10.1602]
["bitfinex","SOLUSD",1642102923420,2.959,147.65,147.58,10.1602]
["bitfinex","SOLUSD",1642102923623,2.709,147.65,147.58,10.1602]
["bitfinex","SOLUSD",1642102924020,6.76815002,147.66,147.58,10.4202]
["bitfinex","SOLUSD",1642102924321,10.799,147.7,147.58,10.4202]
["bitfinex","SOLUSD",1642102924521,16.799,147.7,147.58,10.6702]
["bitfinex","SOLUSD",1642102924719,10.799,147.7,147.58,10.4202]
["bitfinex","SOLUSD",1642102924920,10.1591,147.69,147.58,10.1602]
["bitfinex","SOLUSD",1642102925122,6.6056015,147.67,147.58,10.1602]
["bitfinex","SOLUSD",1642102925322,2.709,147.66,147.58,10.1602]
["bitfinex","SOLUSD",1642102925520,2.709,147.66,147.58,10.4202]
["bitfinex","SOLUSD",1642102925921,2.709,147.69,147.58,10.4202]
["bitfinex","SOLUSD",1642102926120,10.1605,147.67,147.58,10.4202]
["bitfinex","SOLUSD",1642102926720,16.26314603,147.67,147.58,10.4202]
["bitfinex","SOLUSD",1642102927320,2.709,147.66,147.58,10.4202]
["bitfinex","SOLUSD",1642102927520,16.26314603,147.67,147.58,10.4202]
["bitfinex","SOLUSD",1642102927719,6.10264603,147.67,147.58,10.4202]
["bitfinex","SOLUSD",1642102928722,2.709,147.68,147.58,10.4202]
["bitfinex","SOLUSD",1642102929724,12.8682,147.68,147.58,10.1602]
["bitfinex","SOLUSD",1642102930124,26.9582,147.68,147.58,10.1602]
["bitfinex","SOLUSD",1642102930325,7.04247948,147.67,147.57,10.1622]
["bitfinex","SOLUSD",1642102930524,2.709,147.66,147.57,10.1622]
["bitfinex","SOLUSD",1642102930924,8.709,147.66,147.57,10.1622]
["bitfinex","SOLUSD",1642102931125,8.959,147.66,147.57,10.1622]
["bitfinex","SOLUSD",1642102931527,8.709,147.66,147.57,10.1622]
["bitfinex","SOLUSD",1642102931925,18.8701,147.66,147.57,10.1622]
["bitfinex","SOLUSD",1642102932429,18.8701,147.66,147.55,10.1633]
["bitfinex","SOLUSD",1642102932925,19.1301,147.66,147.55,10.1633]
["bitfinex","SOLUSD",1642102933125,19.3801,147.66,147.55,10.1633]
["bitfinex","SOLUSD",1642102933629,27.14781838,147.66,147.53,10.1642]
["bitfinex","SOLUSD",1642102933827,8.09,147.65,147.49,24.8908]
["bitfinex","SOLUSD",1642102934029,10.1658,147.59,147.49,24.8908]
["bitfinex","SOLUSD",1642102934230,2.711,147.58,147.46,8.09]
["bitfinex","SOLUSD",1642102934428,2.961,147.58,147.46,8.09]
["bitfinex","SOLUSD",1642102934629,0.73834122,147.57,147.46,8.09]
["bitfinex","SOLUSD",1642102934830,2.711,147.56,147.46,8.09]
["bitfinex","SOLUSD",1642102935132,2.711,147.56,147.51,10.1661]
["bitfinex","SOLUSD",1642102935932,0.73834122,147.57,147.51,10.1661]
["bitfinex","SOLUSD",1642102936535,2.711,147.6,147.51,10.1661]
["bitfinex","SOLUSD",1642102936840,2.711,147.6,147.51,10.4261]
["bitfinex","SOLUSD",1642102937033,2.961,147.6,147.51,10.4261]
["bitfinex","SOLUSD",1642102937234,2.711,147.6,147.51,10.4261]
["bitfinex","SOLUSD",1642102937435,7.01437893,147.59,147.51,10.4261]
["bitfinex","SOLUSD",1642102937834,7.01437893,147.59,147.51,16.4261]
["bitfinex","SOLUSD",1642102937835,2.71,147.58,147.51,16.4261]
["bitfinex","SOLUSD",1642102938035,2.71,147.58,147.51,10.4261]
["bitfinex","SOLUSD",1642102938536,7.01437893,147.59,147.51,10.4261]
["bitfinex","SOLUSD",1642102938935,7.01437893,147.59,147.51,10.1661]
["bitfinex","SOLUSD",1642102939140,7.01437893,147.59,147.49,10.167]
["bitfinex","SOLUSD",1642102939435,2.711,147.58,147.49,10.167]
["bitfinex","SOLUSD",1642102940539,10.1672,147.57,147.49,10.167]
["bitfinex","SOLUSD",1642102940740,2.711,147.56,147.46,8.09]
["bitfinex","SOLUSD",1642102941141,0.25,147.56,147.46,8.09]
["bitfinex","SOLUSD",1642102941341,2.711,147.55,147.46,8.09]
["bitfinex","SOLUSD",1642102941538,0.76644177,147.54,147.46,8.09]
["bitfinex","SOLUSD",1642102942139,0.76644177,147.54,147.48,10.168]
["bitfinex","SOLUSD",1642102942339,3.47744177,147.54,147.48,10.168]
["bitfinex","SOLUSD",1642102942539,2.961,147.54,147.48,10.168]
["bitfinex","SOLUSD",1642102942739,2.711,147.54,147.48,10.168]
["bitfinex","SOLUSD",1642102942939,2.711,147.57,147.48,10.168]
["bitfinex","SOLUSD",1642102943139,6.0,147.58,147.48,10.168]
["bitfinex","SOLUSD",1642102943339,2.711,147.6,147.48,10.168]
["bitfinex","SOLUSD",1642102943539,2.711,147.6,147.49,17.13840369]
["bitfinex","SOLUSD",1642102943738,2.711,147.6,147.54,10.1637]
["bitfinex","SOLUSD",1642102944746,1.94239797,147.57,147.54,10.1637]
["bitfinex","SOLUSD",1642102944946,1.94239797,147.57,147.55,6.062]
["bitfinex","SOLUSD",1642102945346,1.94239797,147.57,147.55,16.2251]
["bitfinex","SOLUSD",1642102948377,1.94239797,147.57,147.55,6.062]
["bitfinex","SOLUSD",1642102948976,2.19239797,147.57,147.55,6.062]
["bitfinex","SOLUSD",1642102949176,2.71,147.56,147.46,1.81298956]
["bitfinex","SOLUSD",1642102949378,14.81989797,147.56,147.46,1.81298956]
["bitfinex","SOLUSD",1642102949579,21.32989797,147.56,147.46,1.81298956]
["bitfinex","SOLUSD",1642102950178,21.06989797,147.56,147.46,1.81298956]
["bitfinex","SOLUSD",1642102950378,1.94239797,147.5,147.43,17.33813749]
["bitfinex","SOLUSD",1642102950578,1.94239797,147.5,147.43,20.31013749]
["bitfinex","SOLUSD",1642102950778,1.94239797,147.5,147.43,26.31013749]
["bitfinex","SOLUSD",1642102950980,1.94239797,147.5,147.46,10.1691]
["bitfinex","SOLUSD",1642102951380,1.94239797,147.51,147.46,10.4291]
["bitfinex","SOLUSD",1642102952183,1.94239797,147.52,147.46,10.4291]
["bitfinex","SOLUSD",1642102952382,1.94239797,147.52,147.44,10.17]
["bitfinex","SOLUSD",1642102952581,10.1715,147.5,147.42,1.81298956]
["bitfinex","SOLUSD",1642102952783,2.712,147.49,147.42,1.81298956]
["bitfinex","SOLUSD",1642102953183,2.712,147.49,147.41,2.712]
["bitfinex","SOLUSD",1642102953385,1.94239797,147.5,147.41,2.712]
["bitfinex","SOLUSD",1642102953783,1.94239797,147.5,147.42,10.1717]
["bitfinex","SOLUSD",1642102953784,2.19239797,147.5,147.42,10.1717]
["bitfinex","SOLUSD",1642102953986,2.45239797,147.5,147.41,2.712]
["bitfinex","SOLUSD",1642102954184,2.712,147.49,147.41,2.712]
["bitfinex","SOLUSD",1642102954386,2.712,147.49,147.4,1.81298956]
["bitfinex","SOLUSD",1642102954585,2.962,147.49,147.4,1.81298956]
["bitfinex","SOLUSD",1642102954787,12.8841,147.49,147.4,11.98598956]
["bitfinex","SOLUSD",1642102954985,1.94239797,147.5,147.4,14.69798956]
["bitfinex","SOLUSD",1642102955186,2.712,147.49,147.4,10.423]
["bitfinex","SOLUSD",1642102955385,0.00239797,147.47,147.41,2.712]
["bitfinex","SOLUSD",1642102955594,0.00239797,147.47,147.41,2.962]
["bitfinex","SOLUSD",1642102955786,0.00239797,147.47,147.44,10.1692]
["bitfinex","SOLUSD",1642102955986,0.00239797,147.47,147.45,6.062]
["bitfinex","SOLUSD",1642102956187,2.712,147.53,147.45,6.062]
["bitfinex","SOLUSD",1642102956389,2.712,147.53,147.45,6.322]
["bitfinex","SOLUSD",1642102956588,2.712,147.53,147.45,6.062]
["bitfinex","SOLUSD",1642102956788,0.25,147.53,147.45,6.062]
["bitfinex","SOLUSD",1642102956990,10.1702,147.52,147.45,16.2316]
["bitfinex","SOLUSD",1642102957193,2.712,147.52,147.45,16.2316]
["bitfinex","SOLUSD",1642102957393,2.712,147.54,147.45,16.2316]
["bitfinex","SOLUSD",1642102957592,2.962,147.54,147.45,16.2316]
["bitfinex","SOLUSD",1642102957994,2.962,147.54,147.45,16.4916]
["bitfinex","SOLUSD",1642102958192,2.712,147.54,147.45,16.4916]
["bitfinex","SOLUSD",1642102958391,2.712,147.54,147.45,16.7416]
["bitfinex","SOLUSD",1642102958790,6.0,147.55,147.45,16.7416]
["bitfinex","SOLUSD",1642102958993,8.711,147.57,147.45,16.7416]
["bitfinex","SOLUSD",1642102959191,2.711,147.57,147.45,16.7416]
["bitfinex","SOLUSD",1642102959392,2.711,147.61,147.53,10.1642]
["bitfinex","SOLUSD",1642102959591,2.71,147.63,147.53,10.4242]
["bitfinex","SOLUSD",1642102960594,2.97,147.63,147.53,10.1642]
["bitfinex","SOLUSD",1642102960795,10.1637,147.62,147.49,8.09]
["bitfinex","SOLUSD",1642102960995,10.1637,147.62,147.49,8.35]
["bitfinex","SOLUSD",1642102960996,2.71,147.61,147.49,8.35]
["bitfinex","SOLUSD",1642102961397,3.22,147.61,147.49,8.35]
["bitfinex","SOLUSD",1642102961796,10.1662,147.58,147.5,10.1662]
["bitfinex","SOLUSD",1642102961996,2.711,147.57,147.5,10.1662]
["bitfinex","SOLUSD",1642102962195,2.711,147.57,147.49,8.35]
["bitfinex","SOLUSD",1642102962397,2.961,147.57,147.49,8.35]
["bitfinex","SOLUSD",1642102963197,13.1276,147.57,147.49,18.5169]
["bitfinex","SOLUSD",1642102964196,10.4166,147.57,147.49,18.5169]
["bitfinex","SOLUSD",1642102964396,2.711,147.56,147.49,18.5169]
["bitfinex","SOLUSD",1642102964597,13.1283,147.56,147.49,18.5169]
["bitfinex","SOLUSD",1642102964798,13.1283,147.56,147.49,18.2569]
["bitfinex","SOLUSD",1642102964996,10.4173,147.56,147.49,10.1669]
["bitfinex","SOLUSD",1642102965297,10.4173,147.56,147.48,10.1677]
["bitfinex","SOLUSD",1642102965500,16.6773,147.56,147.45,2.711]
["bitfinex","SOLUSD",1642102965696,2.711,147.55,147.41,30.6985]
["bitfinex","SOLUSD",1642102965897,10.1711,147.51,147.41,30.6985]
["bitfinex","SOLUSD",1642102966096,18.6791,147.51,147.41,8.09]
["bitfinex","SOLUSD",1642102966498,18.6791,147.51,147.41,26.12176547]
["bitfinex","SOLUSD",1642102967097,10.4211,147.51,147.41,26.37176547]
["bitfinex","SOLUSD",1642102967298,10.4211,147.51,147.43,10.1711]
["bitfinex","SOLUSD",1642102967496,10.1711,147.51,147.43,10.4311]
["bitfinex","SOLUSD",1642102967901,10.1699,147.52,147.43,10.4311]
["bitfinex","SOLUSD",1642102968096,2.712,147.51,147.43,10.4311]
["bitfinex","SOLUSD",1642102968298,2.712,147.55,147.43,10.4311]
["bitfinex","SOLUSD",1642102968499,2.712,147.55,147.44,10.1702]
["bitfinex","SOLUSD",1642102968897,2.712,147.55,147.44,10.4302]
["bitfinex","SOLUSD",1642102969498,10.1704,147.52,147.44,10.6802]
["bitfinex","SOLUSD",1642102969698,2.712,147.55,147.44,10.6802]
["bitfinex","SOLUSD",1642102970100,2.962,147.55,147.44,10.6802]
["bitfinex","SOLUSD",1642102970609,2.462,147.55,147.44,10.6802]
["bitfinex","SOLUSD",1642102971000,10.1686,147.54,147.44,10.1702]
["bitfinex","SOLUSD",1642102971201,2.712,147.53,147.44,16.1702]
["bitfinex","SOLUSD",1642102971403,2.962,147.54,147.44,16.1702]
["bitfinex","SOLUSD",1642102971603,0.25,147.53,147.41,2.712]
["bitfinex","SOLUSD",1642102971809,12.472,147.52,147.41,2.712]
["bitfinex","SOLUSD",1642102972004,10.1733,147.48,147.41,2.712]
["bitfinex","SOLUSD",1642102972204,2.712,147.47,147.41,2.712]
["bitfinex","SOLUSD",1642102972605,9.222,147.47,147.41,2.712]
["bitfinex","SOLUSD",1642102974206,10.1752,147.45,147.41,2.712]
["bitfinex","SOLUSD",1642102974606,10.4252,147.45,147.41,2.712]
["bitfinex","SOLUSD",1642102974807,0.25,147.45,147.41,2.712]
["bitfinex","SOLUSD",1642102975006,0.25,147.45,147.34,36.7878]
["bitfinex","SOLUSD",1642102975307,0.25,147.45,147.34,43.0478]
["bitfinex","SOLUSD",1642102975506,13.1363,147.48,147.39,10.1733]
["bitfinex","SOLUSD",1642102975907,13.1363,147.48,147.39,10.4333]
["bitfinex","SOLUSD",1642102976108,12.8863,147.48,147.39,10.4333]
["bitfinex","SOLUSD",1642102976407,5.83094721,147.52,147.39,10.4333]
["bitfinex","SOLUSD",1642102976408,12.473,147.51,147.39,10.4333]
["bitfinex","SOLUSD",1642102976607,12.473,147.51,147.42,10.1711]
["bitfinex","SOLUSD",1642102976608,28.6438,147.51,147.42,10.1711]
["bitfinex","SOLUSD",1642102976809,28.6438,147.51,147.4,2.712]
["bitfinex","SOLUSD",1642102977011,28.6438,147.51,147.4,2.972]
["bitfinex","SOLUSD",1642102977210,28.6438,147.51,147.4,2.712]
["bitfinex","SOLUSD",1642102977609,157.44103123,147.51,147.4,2.712]
["bitfinex","SOLUSD",1642102977811,66.8,147.5,147.32,24.5438]
["bitfinex","SOLUSD",1642102978011,10.1791,147.4,147.31,47.9808]
["bitfinex","SOLUSD",1642102978216,2.714,147.39,147.3,5.72797973]
["bitfinex","SOLUSD",1642102978613,9.224,147.39,147.28,5.72797973]
["bitfinex","SOLUSD",1642102979421,10.1802,147.38,147.28,5.72797973]
["bitfinex","SOLUSD",1642102979621,2.714,147.37,147.27,455.55075642]
["bitfinex","SOLUSD",1642102979821,2.714,147.37,147.27,465.73215642]
["bitfinex","SOLUSD",1642102980022,3.224,147.37,147.27,455.55075642]
["bitfinex","SOLUSD",1642102980223,3.224,147.37,147.25,24.67256606]
["bitfinex","SOLUSD",1642102980423,10.1816,147.36,147.28,13.70808983]
["bitfinex","SOLUSD",1642102980625,2.715,147.35,147.25,9.76]
["bitfinex","SOLUSD",1642102980827,2.715,147.35,147.27,10.1814]
["bitfinex","SOLUSD",1642102981025,2.965,147.35,147.27,10.1814]
["bitfinex","SOLUSD",1642102981235,0.25,147.35,147.27,10.1814]
["bitfinex","SOLUSD",1642102981736,0.25,147.35,147.27,27.74472072]
["bitfinex","SOLUSD",1642102982136,2.965,147.36,147.27,28.00472072]
["bitfinex","SOLUSD",1642102982435,9.76,147.4,147.27,28.25472072]
["bitfinex","SOLUSD",1642102982639,2.714,147.39,147.27,28.25472072]
["bitfinex","SOLUSD",1642102983036,2.714,147.39,147.27,34.25472072]
["bitfinex","SOLUSD",1642102983440,5.83094721,147.45,147.28,68.44999521]
["bitfinex","SOLUSD",1642102983441,9.76,147.43,147.28,68.44999521]
["bitfinex","SOLUSD",1642102983637,9.76,147.43,147.35,10.175]
["bitfinex","SOLUSD",1642102983838,2.713,147.46,147.35,10.175]
["bitfinex","SOLUSD",1642102984037,2.713,147.46,147.35,10.435]
["bitfinex","SOLUSD",1642102984038,2.963,147.46,147.35,10.435]
["bitfinex","SOLUSD",1642102984437,2.713,147.46,147.35,10.435]
["bitfinex","SOLUSD",1642102984638,12.8872,147.46,147.35,10.435]
["bitfinex","SOLUSD",1642102984939,9.76,147.45,147.31,2.713]
["bitfinex","SOLUSD",1642102985239,2.714,147.44,147.3,26.0396]
["bitfinex","SOLUSD",1642102985439,9.76,147.43,147.3,23.3256]
["bitfinex","SOLUSD",1642102985638,10.1788,147.4,147.28,23.8498]
["bitfinex","SOLUSD",1642102985840,2.714,147.39,147.28,23.8498]
["bitfinex","SOLUSD",1642102986041,2.964,147.39,147.28,23.8498]
["bitfinex","SOLUSD",1642102986239,8.714,147.39,147.29,10.1802]
["bitfinex","SOLUSD",1642102986440,8.714,147.4,147.29,10.1802]
["bitfinex","SOLUSD",1642102986639,8.714,147.4,147.3,15.76117919]
["bitfinex","SOLUSD",1642102986839,10.1789,147.39,147.3,15.76117919]
["bitfinex","SOLUSD",1642102987039,2.714,147.38,147.28,26.5638]
["bitfinex","SOLUSD",1642102987239,2.714,147.38,147.28,26.8138]
["bitfinex","SOLUSD",1642102987439,8.714,147.38,147.28,26.8138]
["bitfinex","SOLUSD",1642102987639,8.714,147.38,147.3,10.1789]
["bitfinex","SOLUSD",1642102987841,8.964,147.38,147.3,10.1789]
["bitfinex","SOLUSD",1642102988040,6.0,147.38,147.3,10.1789]
["bitfinex","SOLUSD",1642102988441,18.8929,147.39,147.3,10.1789]
["bitfinex","SOLUSD",1642102988644,6.0,147.39,147.3,10.1789]
["bitfinex","SOLUSD",1642102988845,6.0,147.39,147.3,10.4289]
["bitfinex","SOLUSD",1642102989045,6.0,147.4,147.3,10.6889]
["bitfinex","SOLUSD",1642102989246,9.76,147.41,147.31,18.57013137]
["bitfinex","SOLUSD",1642102989448,19.9376,147.41,147.32,10.1776]
["bitfinex","SOLUSD",1642102989846,19.9376,147.41,147.32,10.4376]
["bitfinex","SOLUSD",1642102990046,12.474,147.44,147.32,10.6876]
["bitfinex","SOLUSD",1642102990249,12.474,147.44,147.33,2.714]
["bitfinex","SOLUSD",1642102990649,12.474,147.44,147.34,10.1762]
["bitfinex","SOLUSD",1642102990846,2.713,147.46,147.34,10.1762]
["bitfinex","SOLUSD",1642102991046,6.54837583,147.47,147.35,2.713]
["bitfinex","SOLUSD",1642102991447,6.54837583,147.47,147.35,3.223]
["bitfinex","SOLUSD",1642102991647,2.713,147.47,147.35,4.87299521]
["bitfinex","SOLUSD",1642102991846,2.713,147.47,147.36,66.8]
["bitfinex","SOLUSD",1642102992047,3.83537583,147.48,147.37,18.43285157]
["bitfinex","SOLUSD",1642102992449,3.83537583,147.48,147.37,85.74285157]
["bitfinex","SOLUSD",1642102992649,9.76,147.5,147.39,10.1728]
["bitfinex","SOLUSD",1642102992848,2.712,147.49,147.39,10.1728]
["bitfinex","SOLUSD",1642102993048,14.00647583,147.51,147.39,10.6828]
["bitfinex","SOLUSD",1642102993249,16.71847583,147.51,147.39,10.6828]
["bitfinex","SOLUSD",1642102993448,16.96847583,147.51,147.39,10.6828]
["bitfinex","SOLUSD",1642102994048,16.71847583,147.51,147.39,77.4828]
["bitfinex","SOLUSD",1642102994249,9.83537583,147.51,147.44,10.1696]
["bitfinex","SOLUSD",1642102994447,9.83537583,147.51,147.44,10.4296]
["bitfinex","SOLUSD",1642102995250,23.76527583,147.52,147.44,10.4296]
["bitfinex","SOLUSD",1642102996150,19.9299,147.52,147.44,10.4296]
["bitfinex","SOLUSD",1642102997051,19.9299,147.52,147.4,2.712]
["bitfinex","SOLUSD",1642102997251,10.1722,147.49,147.4,2.712]
["bitfinex","SOLUSD",1642102997453,2.712,147.48,147.4,2.712]
["bitfinex","SOLUSD",1642102997853,0.25,147.48,147.4,2.712]
["bitfinex","SOLUSD",1642102998052,2.712,147.47,147.4,2.712]
["bitfinex","SOLUSD",1642102998251,2.713,147.49,147.4,2.712]
["bitfinex","SOLUSD",1642102998452,2.963,147.49,147.4,2.972]
["bitfinex","SOLUSD",1642102998654,10.1731,147.48,147.4,2.972]
["bitfinex","SOLUSD",1642102998954,2.712,147.47,147.4,2.972]
["bitfinex","SOLUSD",1642103000551,0.25,147.48,147.4,0.26]
["bitfinex","SOLUSD",1642103000952,2.963,147.49,147.37,24.94285157]
["bitfinex","SOLUSD",1642103001754,13.1351,147.49,147.39,10.173]
["bitfinex","SOLUSD",1642103001953,13.1351,147.49,147.36,43.6669]
["bitfinex","SOLUSD",1642103001954,13.1351,147.49,147.36,9.76]
["bitfinex","SOLUSD",1642103002860,12.8851,147.49,147.37,17.73189363]
["bitfinex","SOLUSD",1642103003057,12.8851,147.49,147.38,10.1736]
["bitfinex","SOLUSD",1642103003258,16.72047583,147.49,147.38,10.1736]
["bitfinex","SOLUSD",1642103003557,14.00747583,147.49,147.38,10.1736]
["bitfinex","SOLUSD",1642103004057,10.1721,147.49,147.38,16.6836]
["bitfinex","SOLUSD",1642103004254,12.8851,147.49,147.38,16.6836]
["bitfinex","SOLUSD",1642103004455,13.1351,147.49,147.38,16.6836]
["bitfinex","SOLUSD",1642103005157,10.4221,147.49,147.38,16.6836]
["bitfinex","SOLUSD",1642103005659,10.4221,147.49,147.38,16.4336]
["bitfinex","SOLUSD",1642103005859,10.4221,147.49,147.38,16.1736]
["bitfinex","SOLUSD",1642103006458,2.713,147.48,147.38,16.1736]
["bitfinex","SOLUSD",1642103006959,2.963,147.48,147.38,10.1736]
["bitfinex","SOLUSD",1642103008062,2.713,147.48,147.39,1.64999521]
["bitfinex","SOLUSD",1642103008261,3.83537583,147.49,147.43,10.1689]
["bitfinex","SOLUSD",1642103008462,3.83537583,147.49,147.43,10.4289]
["bitfinex","SOLUSD",1642103008861,2.713,147.52,147.43,16.4289]
["bitfinex","SOLUSD",1642103009065,16.30737583,147.53,147.43,10.1689]
["bitfinex","SOLUSD",1642103009462,16.56737583,147.53,147.43,10.1689]
["bitfinex","SOLUSD",1642103009964,16.30737583,147.53,147.43,10.1689]
["bitfinex","SOLUSD",1642103010162,10.1697,147.52,147.43,10.1689]
["bitfinex","SOLUSD",1642103010363,2.712,147.51,147.39,83.021]
["bitfinex","SOLUSD",1642103010566,10.27,147.51,147.39,46.6678]
["bitfinex","SOLUSD",1642103010764,2.712,147.5,147.39,46.6678]
["bitfinex","SOLUSD",1642103010964,2.962,147.5,147.39,46.6678]
["bitfinex","SOLUSD",1642103011972,2.962,147.5,147.4,10.1724]
["bitfinex","SOLUSD",1642103012572,2.962,147.5,147.4,10.4324]
["bitfinex","SOLUSD",1642103012772,2.712,147.5,147.4,10.4324]
["bitfinex","SOLUSD",1642103013172,12.8836,147.5,147.4,10.4324]
["bitfinex","SOLUSD",1642103014476,13.1336,147.5,147.4,10.4324]
["bitfinex","SOLUSD",1642103014673,12.6336,147.5,147.4,10.4324]
["bitfinex","SOLUSD",1642103014875,16.46897583,147.5,147.4,10.4324]
["bitfinex","SOLUSD",1642103015689,12.6336,147.5,147.4,10.4324]
["bitfinex","SOLUSD",1642103016093,2.212,147.5,147.4,10.6824]
["bitfinex","SOLUSD",1642103016290,3.83537583,147.51,147.41,2.712]
["bitfinex","SOLUSD",1642103016491,3.83537583,147.51,147.46,10.1676]
["bitfinex","SOLUSD",1642103016890,3.83537583,147.51,147.46,10.4276]
["bitfinex","SOLUSD",1642103018292,3.33537583,147.51,147.46,10.4276]
["bitfinex","SOLUSD",1642103018693,47.9021,147.54,147.46,10.4276]
["bitfinex","SOLUSD",1642103018892,2.711,147.54,147.46,10.4276]
["bitfinex","SOLUSD",1642103019091,2.961,147.54,147.46,10.4276]
["bitfinex","SOLUSD",1642103020195,2.461,147.54,147.46,10.4276]
["bitfinex","SOLUSD",1642103020795,0.25,147.54,147.46,10.4276]
["bitfinex","SOLUSD",1642103020995,0.25,147.55,147.46,10.4276]
["bitfinex","SOLUSD",1642103021195,2.711,147.54,147.46,10.4276]
["bitfinex","SOLUSD",1642103021397,2.711,147.54,147.43,2.711]
["bitfinex","SOLUSD",1642103021597,0.25,147.54,147.43,9.76]
["bitfinex","SOLUSD",1642103021897,2.212,147.53,147.42,10.1702]
["bitfinex","SOLUSD",1642103022096,9.76,147.52,147.38,2.712]
["bitfinex","SOLUSD",1642103022299,18.81387753,147.51,147.37,49.9611]
["bitfinex","SOLUSD",1642103022499,25.06387753,147.51,147.37,49.9611]
["bitfinex","SOLUSD",1642103022698,19.06387753,147.51,147.38,9.76]
["bitfinex","SOLUSD",1642103022899,16.35187753,147.51,147.39,20.14490433]
["bitfinex","SOLUSD",1642103023098,16.10187753,147.51,147.4,19.9319]
["bitfinex","SOLUSD",1642103023501,2.712,147.57,147.4,26.1819]
["bitfinex","SOLUSD",1642103023699,2.712,147.57,147.4,39.8009]
["bitfinex","SOLUSD",1642103023899,8.712,147.57,147.4,50.97925379]
["bitfinex","SOLUSD",1642103024099,8.712,147.57,147.41,66.8]
["bitfinex","SOLUSD",1642103024299,10.1674,147.56,147.46,10.1676]
["bitfinex","SOLUSD",1642103024500,17.9230633,147.54,147.46,10.4276]
["bitfinex","SOLUSD",1642103025201,2.211,147.55,147.46,10.4276]
["bitfinex","SOLUSD",1642103025401,3.88444676,147.56,147.46,26.1876]
["bitfinex","SOLUSD",1642103025602,3.88444676,147.56,147.47,2.711]
["bitfinex","SOLUSD",1642103025800,48.9434,147.59,147.51,10.1637]
["bitfinex","SOLUSD",1642103026001,48.9434,147.59,147.51,10.4237]
["bitfinex","SOLUSD",1642103026202,66.57308972,147.59,147.51,10.4237]
["bitfinex","SOLUSD",1642103026402,69.28308972,147.59,147.51,10.4237]
["bitfinex","SOLUSD",1642103026802,66.82308972,147.59,147.51,10.4237]
["bitfinex","SOLUSD",1642103027409,2.71,147.58,147.49,10.1659]
["bitfinex","SOLUSD",1642103027605,2.96,147.58,147.49,10.1659]
["bitfinex","SOLUSD",1642103028605,3.88482102,147.57,147.49,10.1659]
["bitfinex","SOLUSD",1642103028805,7.31379441,147.56,147.49,10.1659]
["bitfinex","SOLUSD",1642103029004,7.31379441,147.56,147.49,10.4259]
["bitfinex","SOLUSD",1642103030306,0.25,147.56,147.49,10.4259]
["bitfinex","SOLUSD",1642103030507,2.96,147.58,147.49,10.4259]
["bitfinex","SOLUSD",1642103030709,2.71,147.58,147.49,10.4259]
["bitfinex","SOLUSD",1642103031011,2.71,147.58,147.49,10.6759]
["bitfinex","SOLUSD",1642103031409,2.71,147.58,147.5,17.79043101]
["bitfinex","SOLUSD",1642103031610,2.711,147.61,147.53,10.1626]
["bitfinex","SOLUSD",1642103032110,2.711,147.61,147.53,0.26]
["bitfinex","SOLUSD",1642103032313,2.711,147.61,147.48,23.8775]
["bitfinex","SOLUSD",1642103032512,3.88393445,147.6,147.48,10.1666]
["bitfinex","SOLUSD",1642103032711,2.711,147.59,147.48,10.1666]
["bitfinex","SOLUSD",1642103032910,15.4530822,147.56,147.44,33.8892]
["bitfinex","SOLUSD",1642103033110,2.711,147.55,147.42,23.1364]
["bitfinex","SOLUSD",1642103033311,2.711,147.55,147.43,17.22161822]
["bitfinex","SOLUSD",1642103033511,2.711,147.55,147.46,10.168]
["bitfinex","SOLUSD",1642103033742,12.471,147.58,147.46,10.168]
["bitfinex","SOLUSD",1642103034011,3.88393445,147.58,147.46,16.418]
["bitfinex","SOLUSD",1642103034214,2.711,147.57,147.46,10.168]
["bitfinex","SOLUSD",1642103035023,2.711,147.57,147.46,10.418]
["bitfinex","SOLUSD",1642103035416,17.89428905,147.56,147.46,10.168]
["bitfinex","SOLUSD",1642103035918,2.711,147.55,147.46,10.168]
["bitfinex","SOLUSD",1642103036520,9.221,147.55,147.43,2.711]
["bitfinex","SOLUSD",1642103036720,2.961,147.55,147.4,9.76]
["bitfinex","SOLUSD",1642103036921,7.04919508,147.53,147.4,23.80245711]
["bitfinex","SOLUSD",1642103037123,9.76119508,147.53,147.41,2.712]
["bitfinex","SOLUSD",1642103037322,10.01119508,147.53,147.4,15.76]
["bitfinex","SOLUSD",1642103037723,10.01119508,147.53,147.43,10.1689]
["bitfinex","SOLUSD",1642103037924,9.76119508,147.53,147.43,10.1689]
["bitfinex","SOLUSD",1642103038131,7.04919508,147.53,147.43,16.4189]
["bitfinex","SOLUSD",1642103038330,7.04919508,147.53,147.44,15.91155991]
["bitfinex","SOLUSD",1642103038533,7.04919508,147.53,147.44,16.42155991]
["bitfinex","SOLUSD",1642103038829,7.04919508,147.53,147.48,10.1657]
["bitfinex","SOLUSD",1642103039030,9.76,147.55,147.48,10.4257]
["bitfinex","SOLUSD",1642103039230,10.01,147.55,147.48,10.4257]
["bitfinex","SOLUSD",1642103039933,17.33357068,147.54,147.48,10.4257]
["bitfinex","SOLUSD",1642103040335,17.58357068,147.54,147.48,10.4257]
["bitfinex","SOLUSD",1642103040537,17.58357068,147.54,147.48,0.26]
["bitfinex","SOLUSD",1642103040934,17.58357068,147.54,147.44,34.3957]
["bitfinex","SOLUSD",1642103041134,20.29557068,147.54,147.44,34.3957]
["bitfinex","SOLUSD",1642103041357,2.962,147.54,147.44,34.3957]
["bitfinex","SOLUSD",1642103041556,2.962,147.54,147.44,40.3957]
["bitfinex","SOLUSD",1642103041757,0.25,147.54,147.44,40.3957]
["bitfinex","SOLUSD",1642103041956,2.962,147.57,147.44,40.3957]
["bitfinex","SOLUSD",1642103042161,2.962,147.57,147.47,10.1659]
["bitfinex","SOLUSD",1642103042357,18.44535178,147.56,147.47,10.1659]
["bitfinex","SOLUSD",1642103042557,2.711,147.55,147.47,10.1659]
["bitfinex","SOLUSD",1642103042956,2.961,147.55,147.47,10.1659]
["bitfinex","SOLUSD",1642103043158,2.211,147.55,147.47,10.1659]
["bitfinex","SOLUSD",1642103043556,18.44535178,147.56,147.47,10.1659]
["bitfinex","SOLUSD",1642103043956,18.44535178,147.56,147.47,16.1659]
["bitfinex","SOLUSD",1642103044357,18.44535178,147.56,147.47,10.4259]
["bitfinex","SOLUSD",1642103044657,40.27284699,147.56,147.45,2.711]
["bitfinex","SOLUSD",1642103044857,2.711,147.55,147.41,9.76]
["bitfinex","SOLUSD",1642103045060,27.9062,147.55,147.42,2.712]
["bitfinex","SOLUSD",1642103045459,27.6562,147.55,147.42,2.712]
["bitfinex","SOLUSD",1642103045664,27.6562,147.55,147.43,26.62204715]
["bitfinex","SOLUSD",1642103045864,2.711,147.55,147.43,36.38204715]
["bitfinex","SOLUSD",1642103046065,2.711,147.55,147.43,42.63204715]
["bitfinex","SOLUSD",1642103046667,26.5338,147.58,147.44,2.712]
["bitfinex","SOLUSD",1642103046866,2.711,147.59,147.51,10.1633]
["bitfinex","SOLUSD",1642103047068,5.83094721,147.6,147.51,16.6733]
["bitfinex","SOLUSD",1642103047262,15.59094721,147.62,147.51,16.6733]
["bitfinex","SOLUSD",1642103047464,14.93573937,147.61,147.51,16.6733]
["bitfinex","SOLUSD",1642103047664,14.93573937,147.61,147.51,10.6733]
["bitfinex","SOLUSD",1642103047870,14.93573937,147.61,147.51,10.4233]
["bitfinex","SOLUSD",1642103048463,14.63573937,147.61,147.51,10.4233]
["bitfinex","SOLUSD",1642103048863,17.34573937,147.61,147.51,10.4233]
["bitfinex","SOLUSD",1642103049666,17.34573937,147.61,147.51,10.6733]
["bitfinex","SOLUSD",1642103049867,14.63573937,147.61,147.51,10.6733]
["bitfinex","SOLUSD",1642103051469,14.88573937,147.61,147.51,10.6733]
["bitfinex","SOLUSD",1642103051669,14.63573937,147.61,147.51,10.6733]
["bitfinex","SOLUSD",1642103052070,14.63573937,147.61,147.51,16.6733]
["bitfinex","SOLUSD",1642103052270,14.63573937,147.61,147.51,10.6733]
["bitfinex","SOLUSD",1642103053072,17.34573937,147.61,147.51,16.6733]
["bitfinex","SOLUSD",1642103053470,14.63573937,147.61,147.52,2.71]
["bitfinex","SOLUSD",1642103053670,14.63573937,147.61,147.55,10.1611]
["bitfinex","SOLUSD",1642103054071,14.63573937,147.61,147.55,0.26]
["bitfinex","SOLUSD",1642103054272,14.63573937,147.61,147.52,2.71]
["bitfinex","SOLUSD",1642103054472,2.71,147.6,147.52,2.71]
["bitfinex","SOLUSD",1642103055074,2.71,147.6,147.53,10.1626]
["bitfinex","SOLUSD",1642103055273,14.63573937,147.61,147.53,10.1626]
["bitfinex","SOLUSD",1642103055875,14.63573937,147.61,147.52,2.71]
["bitfinex","SOLUSD",1642103056076,2.71,147.6,147.5,74.273]
["bitfinex","SOLUSD",1642103056279,2.71,147.6,147.5,74.523]
["bitfinex","SOLUSD",1642103057283,14.63573937,147.61,147.52,10.1633]
["bitfinex","SOLUSD",1642103057484,2.96,147.6,147.5,30.8912]
["bitfinex","SOLUSD",1642103057682,2.96,147.6,147.5,31.1512]
["bitfinex","SOLUSD",1642103057882,2.71,147.6,147.5,31.1512]
["bitfinex","SOLUSD",1642103058286,2.71,147.6,147.5,56.84570867]
["bitfinex","SOLUSD",1642103058484,14.63573937,147.61,147.51,2.71]
["bitfinex","SOLUSD",1642103058886,14.63573937,147.61,147.51,9.22]
["bitfinex","SOLUSD",1642103059285,2.71,147.64,147.51,9.22]
["bitfinex","SOLUSD",1642103059286,2.71,147.64,147.53,10.1626]
["bitfinex","SOLUSD",1642103059485,56.7353,147.65,147.54,2.71]
["bitfinex","SOLUSD",1642103059688,62.56624721,147.65,147.54,2.71]
["bitfinex","SOLUSD",1642103059886,15.59094721,147.65,147.54,3.22]
["bitfinex","SOLUSD",1642103060108,32.38657175,147.65,147.55,14.88727484]
["bitfinex","SOLUSD",1642103060309,32.38657175,147.65,147.57,10.1601]
["bitfinex","SOLUSD",1642103060509,32.38657175,147.65,147.57,10.6701]
["bitfinex","SOLUSD",1642103060709,15.59094721,147.65,147.57,10.6701]
["bitfinex","SOLUSD",1642103060911,5.83094721,147.65,147.57,10.6701]
["bitfinex","SOLUSD",1642103061509,10.1602,147.67,147.57,10.6701]
["bitfinex","SOLUSD",1642103061713,15.43415261,147.65,147.57,10.4201]
["bitfinex","SOLUSD",1642103062516,2.709,147.66,147.57,10.4201]
["bitfinex","SOLUSD",1642103062713,8.53994721,147.68,147.57,10.1601]
["bitfinex","SOLUSD",1642103062917,8.53994721,147.68,147.57,16.1601]
["bitfinex","SOLUSD",1642103063117,8.53994721,147.68,147.57,16.4101]
["bitfinex","SOLUSD",1642103063313,8.53994721,147.68,147.57,10.4101]
["bitfinex","SOLUSD",1642103063520,15.78143175,147.67,147.57,16.4101]
["bitfinex","SOLUSD",1642103063716,5.83094721,147.68,147.6,10.1576]
["bitfinex","SOLUSD",1642103064115,3.88243207,147.67,147.6,26.1676]
["bitfinex","SOLUSD",1642103064316,3.88243207,147.67,147.6,20.1676]
["bitfinex","SOLUSD",1642103065119,3.88243207,147.67,147.6,27.81759521]
["bitfinex","SOLUSD",1642103065319,5.83094721,147.68,147.64,10.153]
["bitfinex","SOLUSD",1642103065519,5.83094721,147.68,147.65,2.708]
["bitfinex","SOLUSD",1642103065520,3.83094721,147.68,147.65,2.708]
["bitfinex","SOLUSD",1642103065720,0.00094721,147.72,147.66,3.03219997]
["bitfinex","SOLUSD",1642103065918,0.00094721,147.72,147.66,6.062]
["bitfinex","SOLUSD",1642103066124,0.00094721,147.72,147.66,6.572]
["bitfinex","SOLUSD",1642103066419,0.00094721,147.72,147.66,16.725]
["bitfinex","SOLUSD",1642103066625,0.00094721,147.72,147.66,22.725]
["bitfinex","SOLUSD",1642103066821,0.00094721,147.72,147.67,2.708]
["bitfinex","SOLUSD",1642103067021,2.708,147.78,147.68,33.8339]
["bitfinex","SOLUSD",1642103067222,93.4,147.79,147.68,33.8339]
["bitfinex","SOLUSD",1642103067423,2.707,147.8,147.69,10.1502]
["bitfinex","SOLUSD",1642103067823,2.707,147.8,147.69,10.6602]
["bitfinex","SOLUSD",1642103068227,10.1509,147.8,147.69,13.3672]
["bitfinex","SOLUSD",1642103069225,10.1509,147.8,147.7,15.63116749]
["bitfinex","SOLUSD",1642103069425,32.04144126,147.81,147.71,10.1502]
["bitfinex","SOLUSD",1642103069624,2.707,147.81,147.71,10.1502]
["bitfinex","SOLUSD",1642103069824,10.46704953,147.81,147.71,16.6602]
["bitfinex","SOLUSD",1642103070024,7.76004953,147.81,147.71,26.4202]
["bitfinex","SOLUSD",1642103070426,7.76004953,147.81,147.71,20.4202]
["bitfinex","SOLUSD",1642103070825,2.707,147.81,147.71,20.4202]
["bitfinex","SOLUSD",1642103072429,2.707,147.81,147.71,20.1702]
["bitfinex","SOLUSD",1642103072626,2.957,147.81,147.71,20.1702]
["bitfinex","SOLUSD",1642103072827,2.707,147.81,147.71,19.9102]
["bitfinex","SOLUSD",1642103074128,2.957,147.81,147.71,25.9102]
["bitfinex","SOLUSD",1642103074336,2.707,147.81,147.71,20.1602]
["bitfinex","SOLUSD",1642103074629,2.707,147.82,147.71,22.8672]
["bitfinex","SOLUSD",1642103074929,10.46704953,147.83,147.71,22.8672]
["bitfinex","SOLUSD",1642103075131,10.46704953,147.83,147.71,29.1272]
["bitfinex","SOLUSD",1642103075529,10.46704953,147.83,147.71,95.9272]
["bitfinex","SOLUSD",1642103076530,7.76004953,147.83,147.71,95.9272]
["bitfinex","SOLUSD",1642103076731,1.93962005,147.76,147.71,95.9272]
["bitfinex","SOLUSD",1642103076930,1.93962005,147.76,147.71,29.1272]
["bitfinex","SOLUSD",1642103077130,11.16260612,147.84,147.73,16.77611437]
["bitfinex","SOLUSD",1642103077332,11.16260612,147.84,147.76,10.1466]
["bitfinex","SOLUSD",1642103077633,11.16260612,147.84,147.76,10.4066]
["bitfinex","SOLUSD",1642103078035,11.16260612,147.84,147.74,2.706]
["bitfinex","SOLUSD",1642103078333,12.8552,147.83,147.72,12.8552]
["bitfinex","SOLUSD",1642103078533,12.8552,147.83,147.72,19.9092]
["bitfinex","SOLUSD",1642103078967,12.3552,147.83,147.72,19.9092]
["bitfinex","SOLUSD",1642103079364,2.456,147.83,147.72,19.9092]
["bitfinex","SOLUSD",1642103079564,10.21478268,147.83,147.72,34.36514653]
["bitfinex","SOLUSD",1642103079765,9.96478268,147.83,147.72,34.36514653]
["bitfinex","SOLUSD",1642103080569,2.206,147.83,147.72,34.11514653]
["bitfinex","SOLUSD",1642103080769,2.206,147.83,147.72,34.37514653]
["bitfinex","SOLUSD",1642103080969,2.456,147.83,147.72,34.62514653]
["bitfinex","SOLUSD",1642103081270,2.206,147.83,147.72,34.37514653]
["bitfinex","SOLUSD",1642103081769,2.206,147.83,147.72,37.33114653]
["bitfinex","SOLUSD",1642103082768,2.206,147.83,147.72,23.1252]
["bitfinex","SOLUSD",1642103082971,2.206,147.83,147.72,20.4192]
["bitfinex","SOLUSD",1642103083169,2.206,147.83,147.72,20.1592]
["bitfinex","SOLUSD",1642103083370,2.456,147.83,147.72,19.9092]
["bitfinex","SOLUSD",1642103083571,12.216,147.83,147.7,12.8566]
["bitfinex","SOLUSD",1642103083771,28.0,147.76,147.59,68.2235]
["bitfinex","SOLUSD",1642103083970,2.708,147.75,147.6,2.708]
["bitfinex","SOLUSD",1642103084175,4.35799521,147.75,147.6,2.708]
["bitfinex","SOLUSD",1642103084369,4.60799521,147.75,147.6,2.708]
["bitfinex","SOLUSD",1642103084570,24.8803,147.74,147.6,2.708]
["bitfinex","SOLUSD",1642103084771,24.8803,147.74,147.62,10.1562]
["bitfinex","SOLUSD",1642103084772,11.16260612,147.73,147.62,10.1562]
["bitfinex","SOLUSD",1642103084972,2.708,147.72,147.62,10.1562]
["bitfinex","SOLUSD",1642103085171,4.35799521,147.72,147.6,2.708]
["bitfinex","SOLUSD",1642103085372,4.60799521,147.72,147.6,2.708]
["bitfinex","SOLUSD",1642103085573,14.36799521,147.72,147.6,2.708]
["bitfinex","SOLUSD",1642103085774,30.52449521,147.72,147.6,2.708]
["bitfinex","SOLUSD",1642103086073,1.64999521,147.71,147.6,2.708]
["bitfinex","SOLUSD",1642103086273,2.709,147.7,147.57,12.469]
["bitfinex","SOLUSD",1642103086476,2.959,147.7,147.6,18.08540393]
["bitfinex","SOLUSD",1642103086676,1.64999521,147.71,147.6,18.33540393]
["bitfinex","SOLUSD",1642103086874,38.94149521,147.75,147.61,2.709]
["bitfinex","SOLUSD",1642103087074,0.25,147.75,147.62,9.76]
["bitfinex","SOLUSD",1642103087274,0.25,147.75,147.63,2.708]
["bitfinex","SOLUSD",1642103087473,12.468,147.77,147.63,9.218]
["bitfinex","SOLUSD",1642103087677,9.76,147.77,147.63,9.218]
["bitfinex","SOLUSD",1642103087876,13.57050725,147.76,147.64,15.64342455]
["bitfinex","SOLUSD",1642103088076,13.57050725,147.76,147.65,12.8626]
["bitfinex","SOLUSD",1642103088276,16.27850725,147.76,147.65,10.1546]
["bitfinex","SOLUSD",1642103088478,22.27850725,147.76,147.64,18.35142455]
["bitfinex","SOLUSD",1642103088679,23.92850246,147.76,147.62,9.76]
["bitfinex","SOLUSD",1642103088876,47.96960246,147.76,147.63,2.708]
["bitfinex","SOLUSD",1642103089076,58.12340246,147.76,147.64,10.1556]
["bitfinex","SOLUSD",1642103089282,58.12340246,147.76,147.62,9.76]
["bitfinex","SOLUSD",1642103089483,58.38340246,147.76,147.62,9.76]
["bitfinex","SOLUSD",1642103089685,58.12340246,147.76,147.62,9.76]
["bitfinex","SOLUSD",1642103089882,58.38340246,147.76,147.62,9.76]
["bitfinex","SOLUSD",1642103090080,58.37340246,147.76,147.62,9.76]
["bitfinex","SOLUSD",1642103090580,58.37340246,147.76,147.62,19.9169]
["bitfinex","SOLUSD",1642103091082,58.37340246,147.76,147.62,20.1769]
["bitfinex","SOLUSD",1642103091281,58.37340246,147.76,147.62,20.4269]
["bitfinex","SOLUSD",1642103091480,58.37340246,147.76,147.62,20.1769]
["bitfinex","SOLUSD",1642103092081,58.37340246,147.76,147.63,15.92435324]
["bitfinex","SOLUSD",1642103092283,58.37340246,147.76,147.63,26.08005324]
["bitfinex","SOLUSD",1642103092482,58.37340246,147.76,147.63,26.34005324]
["bitfinex","SOLUSD",1642103093282,58.37340246,147.76,147.63,29.04805324]
["bitfinex","SOLUSD",1642103093483,52.37340246,147.76,147.63,35.29805324]
["bitfinex","SOLUSD",1642103093684,26.9991,147.76,147.63,35.29805324]
["bitfinex","SOLUSD",1642103093983,26.7491,147.76,147.63,35.29805324]
["bitfinex","SOLUSD",1642103094587,26.7491,147.76,147.63,45.05805324]
["bitfinex","SOLUSD",1642103094786,45.05280103,147.76,147.63,45.05805324]
["bitfinex","SOLUSD",1642103095186,55.20650103,147.76,147.63,39.05805324]
["bitfinex","SOLUSD",1642103095386,55.20650103,147.76,147.63,38.80805324]
["bitfinex","SOLUSD",1642103095786,45.30280103,147.76,147.63,38.80805324]
["bitfinex","SOLUSD",1642103095988,26.9991,147.76,147.63,44.80805324]
["bitfinex","SOLUSD",1642103096790,24.2911,147.76,147.63,45.05805324]
["bitfinex","SOLUSD",1642103097792,2.708,147.77,147.63,46.70804845]
["bitfinex","SOLUSD",1642103097993,23.5044,147.81,147.63,53.77804845]
["bitfinex","SOLUSD",1642103098295,57.6304,147.81,147.72,10.1485]
["bitfinex","SOLUSD",1642103098496,57.6304,147.81,147.72,10.6585]
["bitfinex","SOLUSD",1642103098695,57.6304,147.81,147.72,26.38591394]
["bitfinex","SOLUSD",1642103099598,57.6304,147.81,147.72,10.4085]
["bitfinex","SOLUSD",1642103099795,57.6304,147.81,147.72,0.26]
["bitfinex","SOLUSD",1642103099997,57.6304,147.81,147.68,2.707]
["bitfinex","SOLUSD",1642103099998,2.707,147.8,147.68,2.707]
["bitfinex","SOLUSD",1642103100398,12.717,147.8,147.68,2.707]
["bitfinex","SOLUSD",1642103100600,9.60894686,147.79,147.68,2.707]
["bitfinex","SOLUSD",1642103100799,10.1554,147.74,147.68,2.707]
["bitfinex","SOLUSD",1642103101000,24.76434983,147.74,147.68,2.707]
["bitfinex","SOLUSD",1642103102302,2.708,147.73,147.63,10.1563]
["bitfinex","SOLUSD",1642103102503,2.708,147.73,147.56,10.199]
["bitfinex","SOLUSD",1642103102504,10.1588,147.69,147.57,2.708]
["bitfinex","SOLUSD",1642103102903,2.709,147.68,147.54,12.469]
["bitfinex","SOLUSD",1642103103303,2.709,147.68,147.56,33.8594]
["bitfinex","SOLUSD",1642103103501,2.709,147.71,147.57,12.8687]
["bitfinex","SOLUSD",1642103103702,2.709,147.71,147.57,80.81869521]
["bitfinex","SOLUSD",1642103103903,2.709,147.71,147.58,9.76]
["bitfinex","SOLUSD",1642103104202,2.709,147.71,147.59,2.709]
["bitfinex","SOLUSD",1642103104402,17.85333725,147.7,147.59,17.83097439]
["bitfinex","SOLUSD",1642103104603,23.85333725,147.7,147.62,10.1565]
["bitfinex","SOLUSD",1642103104804,17.85333725,147.7,147.62,10.1565]
["bitfinex","SOLUSD",1642103105030,17.85333725,147.7,147.62,10.4165]
["bitfinex","SOLUSD",1642103105624,17.85333725,147.7,147.6,10.1579]
["bitfinex","SOLUSD",1642103105826,17.85333725,147.7,147.59,18.08097439]
["bitfinex","SOLUSD",1642103105827,2.709,147.69,147.59,15.37197439]
["bitfinex","SOLUSD",1642103106027,2.959,147.69,147.59,15.37197439]
["bitfinex","SOLUSD",1642103106226,2.959,147.69,147.58,9.76]
["bitfinex","SOLUSD",1642103106426,10.1591,147.68,147.58,9.76]
["bitfinex","SOLUSD",1642103106826,10.1591,147.68,147.58,19.9201]
["bitfinex","SOLUSD",1642103107126,6.79014688,147.67,147.58,10.1601]
["bitfinex","SOLUSD",1642103107330,10.1607,147.66,147.55,12.469]
["bitfinex","SOLUSD",1642103107529,2.709,147.65,147.53,2.709]
["bitfinex","SOLUSD",1642103107928,2.71,147.66,147.52,2.71]
["bitfinex","SOLUSD",1642103108127,0.25,147.65,147.52,2.71]
["bitfinex","SOLUSD",1642103108327,19.64712757,147.64,147.54,10.1629]
["bitfinex","SOLUSD",1642103108528,19.89712757,147.64,147.54,10.1629]
["bitfinex","SOLUSD",1642103108729,19.64712757,147.64,147.54,10.1629]
["bitfinex","SOLUSD",1642103108929,16.93712757,147.64,147.54,10.4129]
["bitfinex","SOLUSD",1642103109229,10.1625,147.63,147.54,10.4129]
["bitfinex","SOLUSD",1642103109430,28.74756609,147.59,147.54,10.1629]
["bitfinex","SOLUSD",1642103109629,28.75116992,147.58,147.53,12.8736]
["bitfinex","SOLUSD",1642103109832,28.75116992,147.58,147.53,2.71]
["bitfinex","SOLUSD",1642103110434,29.00116992,147.58,147.53,2.71]
["bitfinex","SOLUSD",1642103110731,36.45752648,147.58,147.53,2.71]
["bitfinex","SOLUSD",1642103111333,28.75116992,147.58,147.53,2.71]
["bitfinex","SOLUSD",1642103112033,28.75116992,147.58,147.49,2.71]
["bitfinex","SOLUSD",1642103112232,28.75116992,147.58,147.52,0.25]
["bitfinex","SOLUSD",1642103112438,28.75116992,147.58,147.53,19.10950247]
["bitfinex","SOLUSD",1642103112833,28.74756609,147.59,147.53,19.10950247]
["bitfinex","SOLUSD",1642103112834,28.74756609,147.59,147.54,75.0]
["bitfinex","SOLUSD",1642103113133,7.77353244,147.59,147.55,2.71]
["bitfinex","SOLUSD",1642103113338,3.88242513,147.65,147.56,71.0]
["bitfinex","SOLUSD",1642103113541,3.88242513,147.65,147.57,2.709]
["bitfinex","SOLUSD",1642103113738,3.88242513,147.65,147.58,13.60265719]
["bitfinex","SOLUSD",1642103114135,22.6957,147.67,147.61,10.1575]
["bitfinex","SOLUSD",1642103114440,7.06384419,147.67,147.58,34.1183]
["bitfinex","SOLUSD",1642103114639,2.709,147.66,147.58,0.26]
["bitfinex","SOLUSD",1642103114836,7.06384419,147.67,147.58,0.26]
["bitfinex","SOLUSD",1642103115040,7.06384419,147.67,147.55,9.219]
["bitfinex","SOLUSD",1642103115239,7.06384419,147.67,147.56,9.76]
["bitfinex","SOLUSD",1642103115438,2.709,147.68,147.6,10.1588]
["bitfinex","SOLUSD",1642103115638,6.59142513,147.69,147.6,10.1588]
["bitfinex","SOLUSD",1642103115837,6.59142513,147.69,147.6,10.4188]
["bitfinex","SOLUSD",1642103116269,2.709,147.69,147.6,10.4188]
["bitfinex","SOLUSD",1642103116439,2.709,147.69,147.6,27.06350396]
["bitfinex","SOLUSD",1642103116637,2.959,147.69,147.6,27.06350396]
["bitfinex","SOLUSD",1642103118240,0.25,147.69,147.6,26.80350396]
["bitfinex","SOLUSD",1642103118442,2.709,147.68,147.6,26.80350396]
["bitfinex","SOLUSD",1642103118942,2.709,147.69,147.6,26.80350396]
["bitfinex","SOLUSD",1642103119341,2.959,147.69,147.6,26.80350396]
["bitfinex","SOLUSD",1642103119544,2.959,147.69,147.6,27.06350396]
["bitfinex","SOLUSD",1642103119742,0.25,147.69,147.6,27.06350396]
["bitfinex","SOLUSD",1642103119944,2.709,147.68,147.6,27.06350396]
["bitfinex","SOLUSD",1642103120147,2.709,147.68,147.6,26.80350396]
["bitfinex","SOLUSD",1642103121145,47.0,147.66,147.56,9.76]
["bitfinex","SOLUSD",1642103121348,0.30122144,147.64,147.52,10.3545]
["bitfinex","SOLUSD",1642103121547,12.47,147.63,147.49,353.39036469]
["bitfinex","SOLUSD",1642103121946,20.62999521,147.63,147.49,353.39036469]
["bitfinex","SOLUSD",1642103122146,10.1654,147.59,147.5,3.5747084]
["bitfinex","SOLUSD",1642103122346,12.471,147.58,147.5,3.5747084]
["bitfinex","SOLUSD",1642103122549,20.63099521,147.58,147.5,3.5747084]
["bitfinex","SOLUSD",1642103122750,1.64999521,147.57,147.5,3.5747084]
["bitfinex","SOLUSD",1642103122947,2.711,147.56,147.5,3.5747084]
["bitfinex","SOLUSD",1642103123148,25.60473193,147.55,147.45,3.5747084]
["bitfinex","SOLUSD",1642103123348,2.711,147.54,147.45,3.5747084]
["bitfinex","SOLUSD",1642103123547,9.76,147.53,147.45,3.5747084]
["bitfinex","SOLUSD",1642103123776,2.712,147.52,147.45,3.5747084]
["bitfinex","SOLUSD",1642103123947,18.982,147.52,147.45,3.5747084]
["bitfinex","SOLUSD",1642103124249,20.63199521,147.52,147.37,398.50027872]
["bitfinex","SOLUSD",1642103124453,66.8,147.5,147.37,398.50027872]
["bitfinex","SOLUSD",1642103124652,2.713,147.49,147.37,398.50027872]
["bitfinex","SOLUSD",1642103124853,14.78828009,147.48,147.37,398.50027872]
["bitfinex","SOLUSD",1642103125056,2.713,147.47,147.37,398.75027872]
["bitfinex","SOLUSD",1642103125452,8.963,147.47,147.37,0.25]
["bitfinex","SOLUSD",1642103125653,8.963,147.47,147.35,2.712]
["bitfinex","SOLUSD",1642103125854,19.9348,147.46,147.35,2.712]
["bitfinex","SOLUSD",1642103126053,2.713,147.45,147.35,2.712]
["bitfinex","SOLUSD",1642103126453,11.40999521,147.44,147.35,2.712]
["bitfinex","SOLUSD",1642103126653,12.56820404,147.43,147.35,2.712]
["bitfinex","SOLUSD",1642103126855,10.1779,147.42,147.32,6.6464252]
["bitfinex","SOLUSD",1642103127054,2.714,147.41,147.32,6.6464252]
["bitfinex","SOLUSD",1642103127453,2.964,147.41,147.32,6.6464252]
["bitfinex","SOLUSD",1642103127857,2.964,147.41,147.32,3.0717168]
["bitfinex","SOLUSD",1642103128054,12.724,147.41,147.32,3.0717168]
["bitfinex","SOLUSD",1642103128253,10.179,147.4,147.33,16.70818055]
["bitfinex","SOLUSD",1642103128455,10.429,147.4,147.33,16.70818055]
["bitfinex","SOLUSD",1642103128655,10.429,147.4,147.32,3.0717168]
["bitfinex","SOLUSD",1642103129255,12.474,147.41,147.32,3.3217168]
["bitfinex","SOLUSD",1642103129453,9.76,147.43,147.32,3.5817168]
["bitfinex","SOLUSD",1642103129653,9.76,147.43,147.33,2.714]
["bitfinex","SOLUSD",1642103130058,9.76,147.43,147.33,3.224]
["bitfinex","SOLUSD",1642103130256,9.76,147.43,147.35,10.1746]
["bitfinex","SOLUSD",1642103130460,9.76,147.43,147.35,10.6846]
["bitfinex","SOLUSD",1642103130958,16.50570543,147.43,147.35,0.26]
["bitfinex","SOLUSD",1642103131156,2.713,147.42,147.35,0.26]
["bitfinex","SOLUSD",1642103131382,16.75570543,147.43,147.32,17.3333252]
["bitfinex","SOLUSD",1642103131781,16.75570543,147.43,147.32,13.7586168]
["bitfinex","SOLUSD",1642103132183,28.58220064,147.43,147.32,3.0717168]
["bitfinex","SOLUSD",1642103132382,28.58220064,147.43,147.26,1.64999521]
["bitfinex","SOLUSD",1642103132383,121.99,147.39,147.26,7.39223375]
["bitfinex","SOLUSD",1642103132581,121.99,147.39,147.26,5.74223854]
["bitfinex","SOLUSD",1642103132582,12.475,147.38,147.26,5.74223854]
["bitfinex","SOLUSD",1642103132782,121.99,147.37,147.26,5.74223854]
["bitfinex","SOLUSD",1642103132993,12.475,147.36,147.26,5.74223854]
["bitfinex","SOLUSD",1642103133183,10.186,147.31,147.26,5.74223854]
["bitfinex","SOLUSD",1642103133384,19.946,147.31,147.26,5.74223854]
["bitfinex","SOLUSD",1642103133586,19.946,147.31,147.19,10.1864]
["bitfinex","SOLUSD",1642103133587,2.715,147.3,147.19,10.1864]
["bitfinex","SOLUSD",1642103133787,2.715,147.3,147.19,16.1864]
["bitfinex","SOLUSD",1642103133985,2.965,147.3,147.19,16.1864]
["bitfinex","SOLUSD",1642103134493,14.14199603,147.29,147.2,15.46957027]
["bitfinex","SOLUSD",1642103134688,2.716,147.28,147.2,15.46957027]
["bitfinex","SOLUSD",1642103134887,2.716,147.28,147.19,6.0]
["bitfinex","SOLUSD",1642103135086,2.966,147.28,147.16,6.0]
["bitfinex","SOLUSD",1642103135288,2.966,147.28,147.15,14.45823854]
["bitfinex","SOLUSD",1642103135689,13.1528,147.28,147.17,10.1877]
["bitfinex","SOLUSD",1642103135889,2.716,147.28,147.17,10.1877]
["bitfinex","SOLUSD",1642103136090,8.14,147.33,147.18,2.716]
["bitfinex","SOLUSD",1642103136292,2.716,147.35,147.19,8.14]
["bitfinex","SOLUSD",1642103136490,2.716,147.35,147.21,19.07098748]
["bitfinex","SOLUSD",1642103136690,2.716,147.35,147.22,2.715]
["bitfinex","SOLUSD",1642103136894,2.716,147.35,147.26,10.1812]
["bitfinex","SOLUSD",1642103137094,8.14,147.34,147.22,2.715]
["bitfinex","SOLUSD",1642103137295,15.85875753,147.32,147.21,19.07098748]
["bitfinex","SOLUSD",1642103137491,2.716,147.31,147.21,19.07098748]
["bitfinex","SOLUSD",1642103138290,10.1854,147.3,147.21,29.25618748]
["bitfinex","SOLUSD",1642103138490,10.4354,147.3,147.21,29.25618748]
["bitfinex","SOLUSD",1642103138692,2.716,147.29,147.21,29.25618748]
["bitfinex","SOLUSD",1642103139092,2.966,147.29,147.21,29.25618748]
["bitfinex","SOLUSD",1642103139292,13.152,147.29,147.21,29.25618748]
["bitfinex","SOLUSD",1642103139990,2.966,147.29,147.21,29.51618748]
["bitfinex","SOLUSD",1642103141992,2.966,147.29,147.21,35.51618748]
["bitfinex","SOLUSD",1642103142592,13.1521,147.29,147.21,25.07098748]
["bitfinex","SOLUSD",1642103142793,13.1521,147.29,147.2,10.1866]
["bitfinex","SOLUSD",1642103142994,19.4121,147.29,147.16,25.8494]
["bitfinex","SOLUSD",1642103143196,27.5521,147.29,147.16,23.1334]
["bitfinex","SOLUSD",1642103143795,7.29809388,147.28,147.17,17.41144527]
["bitfinex","SOLUSD",1642103143995,8.14,147.29,147.17,27.59944527]
["bitfinex","SOLUSD",1642103144193,8.14,147.29,147.18,2.716]
["bitfinex","SOLUSD",1642103144495,8.14,147.29,147.18,2.966]
["bitfinex","SOLUSD",1642103144694,10.856,147.33,147.18,10.61599521]
["bitfinex","SOLUSD",1642103144895,8.14,147.33,147.18,10.61599521]
["bitfinex","SOLUSD",1642103145111,8.14,147.33,147.18,18.39953865]
["bitfinex","SOLUSD",1642103145297,8.14,147.33,147.18,18.40953865]
["bitfinex","SOLUSD",1642103145497,8.14,147.33,147.21,10.1854]
["bitfinex","SOLUSD",1642103145701,2.716,147.32,147.18,16.49954344]
["bitfinex","SOLUSD",1642103145898,8.14,147.31,147.18,16.49954344]
["bitfinex","SOLUSD",1642103146099,2.716,147.3,147.18,13.78354344]
["bitfinex","SOLUSD",1642103146298,8.14,147.31,147.19,2.716]
["bitfinex","SOLUSD",1642103146598,16.83677155,147.3,147.19,18.9032]
["bitfinex","SOLUSD",1642103146799,10.856,147.29,147.19,10.1872]
["bitfinex","SOLUSD",1642103146997,17.106,147.29,147.18,7.78354344]
["bitfinex","SOLUSD",1642103147298,18.75599521,147.29,147.18,7.78354344]
["bitfinex","SOLUSD",1642103147597,1.64999521,147.28,147.18,7.78354344]
["bitfinex","SOLUSD",1642103147800,18.66271258,147.27,147.18,7.78354344]
["bitfinex","SOLUSD",1642103148098,24.91271258,147.27,147.18,25.80577197]
["bitfinex","SOLUSD",1642103148301,17.106,147.27,147.18,18.02222853]
["bitfinex","SOLUSD",1642103148498,17.106,147.27,147.18,18.28222853]
["bitfinex","SOLUSD",1642103148698,1.64999521,147.26,147.12,2.716]
["bitfinex","SOLUSD",1642103148901,10.857,147.25,147.11,5.74223854]
["bitfinex","SOLUSD",1642103149098,17.107,147.25,147.11,5.74223854]
["bitfinex","SOLUSD",1642103149298,1.64999521,147.24,147.11,5.74223854]
["bitfinex","SOLUSD",1642103149500,10.857,147.23,147.11,5.74223854]
["bitfinex","SOLUSD",1642103149698,18.70857215,147.22,147.11,22.07523647]
["bitfinex","SOLUSD",1642103149897,2.718,147.21,147.11,22.07523647]
["bitfinex","SOLUSD",1642103150099,10.61799521,147.21,147.11,22.07523647]
["bitfinex","SOLUSD",1642103150298,10.61799521,147.21,147.11,16.33299793]
["bitfinex","SOLUSD",1642103150499,1.64999521,147.2,147.11,16.33299793]
["bitfinex","SOLUSD",1642103150700,8.14,147.22,147.11,26.52489793]
["bitfinex","SOLUSD",1642103150902,0.25,147.2,147.11,26.52489793]
["bitfinex","SOLUSD",1642103151101,0.25,147.2,147.11,32.52489793]
["bitfinex","SOLUSD",1642103151303,0.25,147.2,147.11,26.52489793]
["bitfinex","SOLUSD",1642103152000,2.968,147.21,147.11,26.52489793]
["bitfinex","SOLUSD",1642103152302,2.968,147.21,147.11,16.33299793]
["bitfinex","SOLUSD",1642103152700,1.64999521,147.2,147.11,16.33299793]
["bitfinex","SOLUSD",1642103152901,10.858,147.19,147.11,16.33299793]
["bitfinex","SOLUSD",1642103153200,8.14,147.23,147.11,16.33299793]
["bitfinex","SOLUSD",1642103153400,10.857,147.23,147.11,17.98299314]
["bitfinex","SOLUSD",1642103153604,16.857,147.23,147.11,30.89199314]
["bitfinex","SOLUSD",1642103153802,8.14,147.23,147.11,30.89199314]
["bitfinex","SOLUSD",1642103154003,8.14,147.23,147.11,31.14199314]
["bitfinex","SOLUSD",1642103154409,8.14,147.23,147.11,37.14199314]
["bitfinex","SOLUSD",1642103154602,8.14,147.23,147.11,31.14199314]
["bitfinex","SOLUSD",1642103154802,8.14,147.23,147.11,37.14199314]
["bitfinex","SOLUSD",1642103155000,8.14,147.27,147.11,45.54199314]
["bitfinex","SOLUSD",1642103155200,8.14,147.27,147.11,70.11289314]
["bitfinex","SOLUSD",1642103155600,8.14,147.27,147.12,3.88021347]
["bitfinex","SOLUSD",1642103155801,8.14,147.27,147.19,10.1861]
["bitfinex","SOLUSD",1642103156000,8.14,147.27,147.2,17.19600047]
["bitfinex","SOLUSD",1642103156001,2.716,147.26,147.2,17.19600047]
["bitfinex","SOLUSD",1642103156203,2.716,147.3,147.2,17.19600047]
["bitfinex","SOLUSD",1642103156402,2.716,147.3,147.2,23.70600047]
["bitfinex","SOLUSD",1642103156603,2.716,147.3,147.2,23.45600047]
["bitfinex","SOLUSD",1642103156803,2.716,147.3,147.2,23.70600047]
["bitfinex","SOLUSD",1642103157003,2.716,147.3,147.23,10.1844]
["bitfinex","SOLUSD",1642103157204,2.716,147.3,147.23,24.34264706]
["bitfinex","SOLUSD",1642103157404,2.716,147.3,147.23,24.60264706]
["bitfinex","SOLUSD",1642103157603,0.25,147.3,147.23,24.60264706]
["bitfinex","SOLUSD",1642103158002,8.39,147.31,147.23,24.60264706]
["bitfinex","SOLUSD",1642103158203,8.39,147.31,147.23,10.4444]
["bitfinex","SOLUSD",1642103158404,2.716,147.3,147.23,10.4444]
["bitfinex","SOLUSD",1642103158606,2.966,147.3,147.23,10.4444]
["bitfinex","SOLUSD",1642103159003,9.78999521,147.29,147.15,2.716]
["bitfinex","SOLUSD",1642103159204,2.717,147.28,147.12,2.717]
["bitfinex","SOLUSD",1642103159403,8.14,147.27,147.1,5.74223854]
["bitfinex","SOLUSD",1642103159605,2.717,147.26,147.1,5.74223854]
["bitfinex","SOLUSD",1642103159807,10.1903,147.23,147.1,5.74223854]
["bitfinex","SOLUSD",1642103160006,2.718,147.22,147.1,5.74223854]
["bitfinex","SOLUSD",1642103160209,2.718,147.22,147.11,17.75883571]
["bitfinex","SOLUSD",1642103160608,1.64999521,147.21,147.11,17.75883571]
["bitfinex","SOLUSD",1642103160808,2.718,147.2,147.11,17.75883571]
["bitfinex","SOLUSD",1642103161008,0.25,147.2,147.11,17.75883571]
["bitfinex","SOLUSD",1642103161516,2.718,147.21,147.11,17.75883571]
["bitfinex","SOLUSD",1642103161517,2.718,147.21,147.12,10.1921]
["bitfinex","SOLUSD",1642103161710,2.718,147.24,147.12,10.1921]
["bitfinex","SOLUSD",1642103161911,2.718,147.24,147.12,12.35209521]
["bitfinex","SOLUSD",1642103162108,2.718,147.24,147.12,10.7021]
["bitfinex","SOLUSD",1642103162307,2.718,147.24,147.12,10.4521]
["bitfinex","SOLUSD",1642103162507,2.968,147.24,147.12,16.1921]
["bitfinex","SOLUSD",1642103162908,8.14,147.23,147.12,16.1921]
["bitfinex","SOLUSD",1642103163108,2.717,147.22,147.12,16.1921]
["bitfinex","SOLUSD",1642103163607,2.967,147.22,147.12,16.1921]
["bitfinex","SOLUSD",1642103164207,13.1579,147.22,147.09,24.7984]
["bitfinex","SOLUSD",1642103164409,8.14,147.21,147.09,24.7984]
["bitfinex","SOLUSD",1642103164614,2.718,147.2,147.06,5.74223854]
["bitfinex","SOLUSD",1642103164810,10.858,147.2,147.06,5.24223854]
["bitfinex","SOLUSD",1642103165039,11.108,147.2,147.06,5.24223854]
["bitfinex","SOLUSD",1642103165208,10.195,147.16,147.07,13.85693012]
["bitfinex","SOLUSD",1642103165409,2.718,147.15,147.07,13.85693012]
["bitfinex","SOLUSD",1642103165614,12.75799521,147.15,147.06,3.87320175]
["bitfinex","SOLUSD",1642103165913,0.31578956,147.13,147.06,3.87320175]
["bitfinex","SOLUSD",1642103166211,2.719,147.12,147.06,3.87320175]
["bitfinex","SOLUSD",1642103166514,10.4478,147.12,147.06,3.87320175]
["bitfinex","SOLUSD",1642103166712,2.719,147.11,147.05,1111.0]
["bitfinex","SOLUSD",1642103166913,2.719,147.11,147.06,13.5040393]
["bitfinex","SOLUSD",1642103167114,2.969,147.11,147.06,13.5040393]
["bitfinex","SOLUSD",1642103167515,10.199,147.1,147.06,13.5040393]
["bitfinex","SOLUSD",1642103168016,0.25,147.11,147.06,13.5040393]
["bitfinex","SOLUSD",1642103168415,43.2291,147.13,147.06,13.5040393]
["bitfinex","SOLUSD",1642103168615,43.2291,147.13,147.05,1111.0]
["bitfinex","SOLUSD",1642103168814,10.1984,147.11,147.05,1111.0]
["bitfinex","SOLUSD",1642103169016,2.719,147.1,147.05,1111.0]
["bitfinex","SOLUSD",1642103169516,8.969,147.1,147.05,1111.0]
["bitfinex","SOLUSD",1642103169717,2.969,147.1,147.06,16.72528734]
["bitfinex","SOLUSD",1642103169917,9.229,147.1,147.06,16.72528734]
["bitfinex","SOLUSD",1642103170117,8.969,147.1,147.06,16.72528734]
["bitfinex","SOLUSD",1642103170318,2.969,147.1,147.06,16.72528734]
["bitfinex","SOLUSD",1642103170917,2.719,147.1,147.06,16.72528734]
["bitfinex","SOLUSD",1642103171118,2.719,147.11,147.06,16.72528734]
["bitfinex","SOLUSD",1642103171316,8.14,147.14,147.06,16.98528734]
["bitfinex","SOLUSD",1642103171317,2.719,147.13,147.06,16.98528734]
["bitfinex","SOLUSD",1642103171520,8.14,147.14,147.06,16.98528734]
["bitfinex","SOLUSD",1642103172318,8.14,147.14,147.06,16.72528734]
["bitfinex","SOLUSD",1642103172542,18.3364,147.14,147.06,16.72528734]
["bitfinex","SOLUSD",1642103172743,2.719,147.13,147.06,16.72528734]
["bitfinex","SOLUSD",1642103172945,8.14,147.12,147.06,16.72528734]
["bitfinex","SOLUSD",1642103173144,2.719,147.11,147.06,16.72528734]
["bitfinex","SOLUSD",1642103173645,8.14,147.14,147.06,26.92298734]
["bitfinex","SOLUSD",1642103174246,48.6905,147.18,147.06,29.64198734]
["bitfinex","SOLUSD",1642103174446,8.14,147.19,147.06,31.55198255]
["bitfinex","SOLUSD",1642103174645,8.14,147.19,147.06,37.55198255]
["bitfinex","SOLUSD",1642103174845,8.14,147.19,147.06,37.80198255]
["bitfinex","SOLUSD",1642103175646,2.718,147.23,147.07,66.8]
["bitfinex","SOLUSD",1642103175847,8.14,147.24,147.08,8.14]
["bitfinex","SOLUSD",1642103176046,10.858,147.27,147.16,10.1876]
["bitfinex","SOLUSD",1642103176548,10.858,147.27,147.17,13.83451294]
["bitfinex","SOLUSD",1642103176749,10.858,147.27,147.17,14.09451294]
["bitfinex","SOLUSD",1642103176947,10.858,147.27,147.17,14.34451294]
["bitfinex","SOLUSD",1642103177146,10.857,147.3,147.17,14.34451294]
["bitfinex","SOLUSD",1642103177546,21.0424,147.3,147.17,13.83451294]
["bitfinex","SOLUSD",1642103177747,1.64999521,147.29,147.17,13.83451294]
["bitfinex","SOLUSD",1642103177947,10.856,147.28,147.17,13.83451294]
["bitfinex","SOLUSD",1642103178447,16.856,147.28,147.17,13.83451294]
["bitfinex","SOLUSD",1642103178647,16.856,147.28,147.17,24.02411294]
["bitfinex","SOLUSD",1642103178949,14.39,147.28,147.17,24.02411294]
["bitfinex","SOLUSD",1642103179150,2.716,147.27,147.17,24.02411294]
["bitfinex","SOLUSD",1642103179348,2.716,147.27,147.17,24.28411294]
["bitfinex","SOLUSD",1642103179548,2.966,147.27,147.17,24.28411294]
["bitfinex","SOLUSD",1642103179750,2.966,147.27,147.17,24.02411294]
["bitfinex","SOLUSD",1642103180051,8.14,147.26,147.11,22.7825]
["bitfinex","SOLUSD",1642103180251,2.717,147.25,147.11,22.7825]
["bitfinex","SOLUSD",1642103180549,17.367,147.25,147.11,22.7825]
["bitfinex","SOLUSD",1642103180950,10.1921,147.21,147.12,10.1928]
["bitfinex","SOLUSD",1642103181150,2.718,147.2,147.1,21.1309918]
["bitfinex","SOLUSD",1642103181551,8.968,147.2,147.1,21.1309918]
["bitfinex","SOLUSD",1642103182050,19.1609,147.2,147.1,31.3256918]
["bitfinex","SOLUSD",1642103182654,19.1609,147.2,147.1,31.5756918]
["bitfinex","SOLUSD",1642103182655,2.718,147.2,147.1,31.5756918]
["bitfinex","SOLUSD",1642103182853,2.718,147.24,147.1,31.5756918]
["bitfinex","SOLUSD",1642103183053,8.14,147.25,147.1,85.42518701]
["bitfinex","SOLUSD",1642103183254,2.717,147.24,147.11,8.14]
["bitfinex","SOLUSD",1642103183455,8.14,147.27,147.17,10.188]
["bitfinex","SOLUSD",1642103183653,8.14,147.27,147.18,18.45931434]
["bitfinex","SOLUSD",1642103183855,2.717,147.3,147.18,18.45931434]
["bitfinex","SOLUSD",1642103184055,10.1853,147.3,147.18,21.68531434]
["bitfinex","SOLUSD",1642103184256,8.14,147.31,147.18,21.68531434]
["bitfinex","SOLUSD",1642103184462,2.716,147.3,147.2,10.1873]
["bitfinex","SOLUSD",1642103184858,2.716,147.3,147.21,16.82373242]
["bitfinex","SOLUSD",1642103185056,2.716,147.3,147.21,17.08373242]
["bitfinex","SOLUSD",1642103185862,2.716,147.3,147.21,16.82373242]
["bitfinex","SOLUSD",1642103186056,2.716,147.3,147.18,2.716]
["bitfinex","SOLUSD",1642103187060,13.1515,147.3,147.18,12.9037]
["bitfinex","SOLUSD",1642103187958,12.9015,147.3,147.19,17.62202901]
["bitfinex","SOLUSD",1642103188158,12.9015,147.3,147.2,10.1859]
["bitfinex","SOLUSD",1642103188558,12.9015,147.3,147.2,10.4459]
["bitfinex","SOLUSD",1642103188757,2.716,147.3,147.2,10.6959]
["bitfinex","SOLUSD",1642103188959,2.716,147.32,147.2,14.81189521]
["bitfinex","SOLUSD",1642103189157,2.716,147.32,147.2,13.1619]
["bitfinex","SOLUSD",1642103189358,2.716,147.32,147.2,19.1619]
["bitfinex","SOLUSD",1642103189561,2.716,147.32,147.2,13.1619]
["bitfinex","SOLUSD",1642103189760,12.9,147.32,147.2,13.1619]
["bitfinex","SOLUSD",1642103189962,12.9,147.32,147.2,19.4119]
["bitfinex","SOLUSD",1642103190261,12.9,147.32,147.2,16.6959]
["bitfinex","SOLUSD",1642103190461,2.716,147.32,147.2,85.14589521]
["bitfinex","SOLUSD",1642103190662,2.716,147.34,147.26,10.1817]
["bitfinex","SOLUSD",1642103190862,8.14,147.35,147.26,10.1817]
["bitfinex","SOLUSD",1642103191060,2.715,147.34,147.26,10.4417]
["bitfinex","SOLUSD",1642103191292,2.715,147.34,147.27,14.37641113]
["bitfinex","SOLUSD",1642103191463,2.715,147.34,147.27,14.63641113]
["bitfinex","SOLUSD",1642103191961,2.715,147.34,147.27,0.26]
["bitfinex","SOLUSD",1642103192362,12.8975,147.34,147.21,88.4126]
["bitfinex","SOLUSD",1642103192564,12.8975,147.34,147.21,87.9026]
["bitfinex","SOLUSD",1642103192763,13.1475,147.34,147.21,87.9026]
["bitfinex","SOLUSD",1642103192962,12.8975,147.34,147.22,16.25712136]
["bitfinex","SOLUSD",1642103193162,12.8975,147.34,147.23,10.1844]
["bitfinex","SOLUSD",1642103193362,2.715,147.34,147.23,10.1844]
["bitfinex","SOLUSD",1642103193562,2.715,147.34,147.23,16.1844]
["bitfinex","SOLUSD",1642103193964,2.715,147.34,147.23,16.4444]
["bitfinex","SOLUSD",1642103194567,2.965,147.34,147.23,16.36530807]
["bitfinex","SOLUSD",1642103194768,2.965,147.34,147.23,16.10530807]
["bitfinex","SOLUSD",1642103194968,19.1476,147.34,147.23,16.10530807]
["bitfinex","SOLUSD",1642103195168,13.1476,147.34,147.23,16.10530807]
["bitfinex","SOLUSD",1642103195369,8.14,147.33,147.19,2.715]
["bitfinex","SOLUSD",1642103195568,2.716,147.32,147.13,50.1873]
["bitfinex","SOLUSD",1642103195769,8.14,147.31,147.13,50.1873]
["bitfinex","SOLUSD",1642103195966,2.717,147.3,147.13,50.1873]
["bitfinex","SOLUSD",1642103196167,10.1863,147.29,147.13,50.1873]
["bitfinex","SOLUSD",1642103196368,2.717,147.28,147.19,10.1871]
["bitfinex","SOLUSD",1642103196568,2.967,147.28,147.19,10.1871]
["bitfinex","SOLUSD",1642103196768,8.14,147.27,147.17,16.99626993]
["bitfinex","SOLUSD",1642103196968,8.39,147.27,147.15,23.9712]
["bitfinex","SOLUSD",1642103197168,10.1895,147.24,147.14,11.67709479]
["bitfinex","SOLUSD",1642103197372,2.717,147.23,147.14,11.67709479]
["bitfinex","SOLUSD",1642103197667,2.717,147.23,147.18,1.94648053]
["bitfinex","SOLUSD",1642103197668,8.14,147.22,147.18,1.94648053]
["bitfinex","SOLUSD",1642103197869,2.717,147.21,147.18,1.94648053]
["bitfinex","SOLUSD",1642103198070,8.967,147.21,147.18,1.94648053]
["bitfinex","SOLUSD",1642103198795,10.1927,147.2,147.15,1.94648053]
["bitfinex","SOLUSD",1642103198968,16.4427,147.2,147.15,1.94648053]
["bitfinex","SOLUSD",1642103199770,26.2227,147.2,147.14,1.94648053]
["bitfinex","SOLUSD",1642103199972,10.1956,147.17,147.14,1.94648053]
["bitfinex","SOLUSD",1642103200171,2.718,147.16,147.14,1.94648053]
["bitfinex","SOLUSD",1642103200575,2.968,147.16,147.14,1.94648053]
["bitfinex","SOLUSD",1642103200972,8.718,147.16,147.11,1.94648053]
["bitfinex","SOLUSD",1642103201175,9.78,147.17,147.11,1.94648053]
["bitfinex","SOLUSD",1642103202076,9.78,147.17,147.12,1.94648053]
["bitfinex","SOLUSD",1642103202480,2.718,147.22,147.12,2.45648053]
["bitfinex","SOLUSD",1642103202675,11.39439541,147.24,147.13,2.717]
["bitfinex","SOLUSD",1642103202976,1.61439541,147.24,147.13,3.227]
["bitfinex","SOLUSD",1642103203177,41.79307265,147.27,147.16,17.5319549]
["bitfinex","SOLUSD",1642103203578,41.79307265,147.27,147.16,18.0419549]
["bitfinex","SOLUSD",1642103203781,32.01307265,147.27,147.16,17.7919549]
["bitfinex","SOLUSD",1642103203979,20.51869541,147.27,147.16,17.7919549]
["bitfinex","SOLUSD",1642103204180,4.23139541,147.27,147.16,18.0419549]
["bitfinex","SOLUSD",1642103204379,1.61439541,147.27,147.17,4.36699521]
["bitfinex","SOLUSD",1642103204584,1.61439541,147.29,147.18,1.94648053]
["bitfinex","SOLUSD",1642103204982,1.61439541,147.29,147.18,2.45648053]
["bitfinex","SOLUSD",1642103205781,2.717,147.31,147.21,1.94648053]
["bitfinex","SOLUSD",1642103205984,2.717,147.31,147.22,15.83908418]
["bitfinex","SOLUSD",1642103206404,2.717,147.31,147.22,16.09908418]
["bitfinex","SOLUSD",1642103206804,12.9016,147.31,147.22,16.09908418]
["bitfinex","SOLUSD",1642103207005,12.9016,147.31,147.22,18.04556471]
["bitfinex","SOLUSD",1642103207205,18.9016,147.31,147.22,18.04556471]
["bitfinex","SOLUSD",1642103207407,19.1516,147.31,147.22,18.04556471]
["bitfinex","SOLUSD",1642103207608,19.1516,147.31,147.22,1.94648053]
["bitfinex","SOLUSD",1642103207805,8.15,147.3,147.22,2.20648053]
["bitfinex","SOLUSD",1642103208006,10.1884,147.26,147.21,1.94648053]
["bitfinex","SOLUSD",1642103208410,10.4384,147.26,147.21,1.94648053]
["bitfinex","SOLUSD",1642103208907,2.716,147.25,147.21,1.94648053]
["bitfinex","SOLUSD",1642103209108,2.716,147.25,147.18,1.94648053]
["bitfinex","SOLUSD",1642103210008,10.4384,147.26,147.18,1.94648053]
["bitfinex","SOLUSD",1642103210506,0.25,147.26,147.18,1.94648053]
["bitfinex","SOLUSD",1642103210708,8.4,147.26,147.18,1.94648053]
["bitfinex","SOLUSD",1642103210910,2.717,147.25,147.18,1.94648053]
["bitfinex","SOLUSD",1642103211107,2.967,147.25,147.19,1.94648053]
["bitfinex","SOLUSD",1642103211307,8.967,147.25,147.19,1.94648053]
["bitfinex","SOLUSD",1642103211508,10.1904,147.23,147.19,1.94648053]
["bitfinex","SOLUSD",1642103211709,61.44586991,147.22,147.17,3.8931277]
["bitfinex","SOLUSD",1642103211909,32.0,147.21,147.11,2.717]
["bitfinex","SOLUSD",1642103212109,2.718,147.2,147.11,2.717]
["bitfinex","SOLUSD",1642103212610,19.162,147.2,147.11,2.717]
["bitfinex","SOLUSD",1642103213009,12.912,147.2,147.11,2.717]
["bitfinex","SOLUSD",1642103213210,13.162,147.2,147.08,18.28357069]
["bitfinex","SOLUSD",1642103213511,19.162,147.2,147.08,18.28357069]
["bitfinex","SOLUSD",1642103214110,13.162,147.2,147.08,18.53357069]
["bitfinex","SOLUSD",1642103214510,19.162,147.2,147.08,18.28357069]
["bitfinex","SOLUSD",1642103214913,43.1805,147.4,147.32,2.99]
["bitfinex","SOLUSD",1642103215113,5.64856703,147.45,147.43,5.7087]
["bitfinex","SOLUSD",1642103215316,11.26497017,147.54,147.44,6.06199999]
["bitfinex","SOLUSD",1642103215317,2.012,147.47,147.44,6.06199999]
["bitfinex","SOLUSD",1642103215913,18.00597005,147.47,147.44,6.06199999]
["bitfinex","SOLUSD",1642103216115,2.012,147.47,147.44,6.32199999]
["bitfinex","SOLUSD",1642103216516,2.712,147.53,147.44,6.06199999]
["bitfinex","SOLUSD",1642103217214,14.03171298,147.52,147.43,5.7087]
["bitfinex","SOLUSD",1642103217413,2.712,147.51,147.43,5.7087]
["bitfinex","SOLUSD",1642103217612,12.8849,147.51,147.43,5.7087]
["bitfinex","SOLUSD",1642103218013,2.712,147.51,147.43,5.9687]
["bitfinex","SOLUSD",1642103219015,2.712,147.51,147.43,16.1395]
["bitfinex","SOLUSD",1642103219415,14.03171298,147.52,147.43,16.1395]
["bitfinex","SOLUSD",1642103219616,14.03171298,147.52,147.43,24.2895]
["bitfinex","SOLUSD",1642103219816,14.03171298,147.52,147.43,30.8565]
["bitfinex","SOLUSD",1642103220015,2.712,147.56,147.43,47.51057412]
["bitfinex","SOLUSD",1642103220216,7.10747442,147.57,147.44,2.711]
["bitfinex","SOLUSD",1642103220419,7.10747442,147.57,147.5,10.1662]
["bitfinex","SOLUSD",1642103221017,7.10747442,147.57,147.5,10.4262]
["bitfinex","SOLUSD",1642103221217,15.97941368,147.56,147.5,10.4262]
["bitfinex","SOLUSD",1642103221619,15.97941368,147.56,147.44,2.711]
["bitfinex","SOLUSD",1642103221620,88.711,147.55,147.44,2.711]
["bitfinex","SOLUSD",1642103221822,88.711,147.55,147.4,8.15]
["bitfinex","SOLUSD",1642103222019,1.64999521,147.54,147.4,8.15]
["bitfinex","SOLUSD",1642103222220,2.712,147.53,147.36,2.712]
["bitfinex","SOLUSD",1642103222420,8.15,147.52,147.34,2.712]
["bitfinex","SOLUSD",1642103222719,8.15,147.52,147.36,2.713]
["bitfinex","SOLUSD",1642103222720,10.1732,147.5,147.36,2.713]
["bitfinex","SOLUSD",1642103222923,10.863,147.49,147.34,2.713]
["bitfinex","SOLUSD",1642103223122,19.13586396,147.48,147.34,12.8891]
["bitfinex","SOLUSD",1642103223323,2.713,147.47,147.34,2.713]
["bitfinex","SOLUSD",1642103223522,8.15,147.46,147.3,2.713]
["bitfinex","SOLUSD",1642103223722,8.15,147.46,147.32,3.88823562]
["bitfinex","SOLUSD",1642103223922,10.1767,147.44,147.33,2.713]
["bitfinex","SOLUSD",1642103224325,19.14096295,147.43,147.33,2.713]
["bitfinex","SOLUSD",1642103224822,19.14096295,147.43,147.35,10.176]
["bitfinex","SOLUSD",1642103225622,19.14096295,147.43,147.35,10.686]
["bitfinex","SOLUSD",1642103225823,19.14096295,147.43,147.36,2.713]
["bitfinex","SOLUSD",1642103226024,19.14096295,147.43,147.33,12.8904]
["bitfinex","SOLUSD",1642103226224,19.14096295,147.43,147.33,2.713]
["bitfinex","SOLUSD",1642103226826,19.14096295,147.43,147.34,33.9133]
["bitfinex","SOLUSD",1642103227027,8.15,147.46,147.34,44.16867365]
["bitfinex","SOLUSD",1642103227228,13.77561172,147.49,147.35,10.1764]
["bitfinex","SOLUSD",1642103227229,11.75281172,147.49,147.35,10.1764]
["bitfinex","SOLUSD",1642103227627,11.75281172,147.49,147.35,10.6864]
["bitfinex","SOLUSD",1642103228031,21.92551172,147.49,147.35,10.6864]
["bitfinex","SOLUSD",1642103228230,21.92551172,147.49,147.35,16.6864]
["bitfinex","SOLUSD",1642103228431,15.3348978,147.47,147.35,16.6864]
["bitfinex","SOLUSD",1642103228633,2.713,147.48,147.35,16.6864]
["bitfinex","SOLUSD",1642103228829,3.60281172,147.5,147.36,1.64999521]
["bitfinex","SOLUSD",1642103229031,3.60281172,147.5,147.43,10.1689]
["bitfinex","SOLUSD",1642103229230,3.60281172,147.5,147.43,19.7869]
["bitfinex","SOLUSD",1642103229431,3.60281172,147.5,147.43,26.2969]
["bitfinex","SOLUSD",1642103229631,5.36073666,147.53,147.43,20.2969]
["bitfinex","SOLUSD",1642103229632,19.07890029,147.49,147.43,20.2969]
["bitfinex","SOLUSD",1642103229833,19.07890029,147.49,147.43,17.5849]
["bitfinex","SOLUSD",1642103230431,19.07890029,147.49,147.43,10.1689]
["bitfinex","SOLUSD",1642103230636,19.07890029,147.49,147.41,12.8844]
["bitfinex","SOLUSD",1642103230832,2.712,147.48,147.41,10.1724]
["bitfinex","SOLUSD",1642103231032,2.962,147.48,147.41,10.1724]
["bitfinex","SOLUSD",1642103231332,2.712,147.48,147.41,10.1724]
["bitfinex","SOLUSD",1642103231732,21.79090029,147.49,147.41,10.1724]
["bitfinex","SOLUSD",1642103231933,19.07890029,147.49,147.41,10.1724]
["bitfinex","SOLUSD",1642103232133,19.07890029,147.49,147.41,10.4324]
["bitfinex","SOLUSD",1642103232759,19.07890029,147.49,147.41,10.6824]
["bitfinex","SOLUSD",1642103233655,19.07890029,147.49,147.41,10.4224]
["bitfinex","SOLUSD",1642103234055,19.07890029,147.49,147.41,10.1724]
["bitfinex","SOLUSD",1642103234456,19.07890029,147.49,147.41,10.4224]
["bitfinex","SOLUSD",1642103234858,19.07890029,147.49,147.41,16.4224]
["bitfinex","SOLUSD",1642103235058,19.07890029,147.49,147.41,16.6824]
["bitfinex","SOLUSD",1642103235258,19.07890029,147.49,147.42,2.712]
["bitfinex","SOLUSD",1642103235458,3.60281172,147.53,147.45,10.1672]
["bitfinex","SOLUSD",1642103235861,3.60281172,147.53,147.45,10.4272]
["bitfinex","SOLUSD",1642103236258,3.60281172,147.54,147.45,10.4272]
["bitfinex","SOLUSD",1642103236458,3.85281172,147.54,147.45,10.1672]
["bitfinex","SOLUSD",1642103236659,3.85281172,147.54,147.42,2.712]
["bitfinex","SOLUSD",1642103236660,10.861,147.53,147.42,2.712]
["bitfinex","SOLUSD",1642103236860,16.257,147.53,147.42,2.712]
["bitfinex","SOLUSD",1642103237059,14.91037361,147.52,147.42,2.712]
["bitfinex","SOLUSD",1642103237262,10.862,147.51,147.42,2.712]
["bitfinex","SOLUSD",1642103237459,10.1715,147.5,147.37,3.88823562]
["bitfinex","SOLUSD",1642103237660,10.863,147.49,147.37,3.88823562]
["bitfinex","SOLUSD",1642103237858,10.863,147.49,147.38,10.1747]
["bitfinex","SOLUSD",1642103238059,16.863,147.49,147.38,10.1747]
["bitfinex","SOLUSD",1642103238258,13.69827015,147.48,147.38,10.1747]
["bitfinex","SOLUSD",1642103238463,21.84827015,147.48,147.38,10.4247]
["bitfinex","SOLUSD",1642103238659,8.713,147.49,147.39,13.66322145]
["bitfinex","SOLUSD",1642103238861,6.0,147.49,147.41,10.1727]
["bitfinex","SOLUSD",1642103239162,3.60281172,147.51,147.41,19.1347]
["bitfinex","SOLUSD",1642103239659,3.60281172,147.51,147.41,18.8847]
["bitfinex","SOLUSD",1642103239959,2.712,147.5,147.41,6.0]
["bitfinex","SOLUSD",1642103240158,8.15,147.49,147.41,6.0]
["bitfinex","SOLUSD",1642103240359,19.19782052,147.48,147.38,3.88823562]
["bitfinex","SOLUSD",1642103240560,25.44782052,147.48,147.38,3.88823562]
["bitfinex","SOLUSD",1642103240963,19.44782052,147.48,147.38,3.88823562]
["bitfinex","SOLUSD",1642103241161,10.1752,147.46,147.39,10.175]
["bitfinex","SOLUSD",1642103241363,17.12725126,147.45,147.39,10.175]
["bitfinex","SOLUSD",1642103241560,16.42725126,147.45,147.39,10.175]
["bitfinex","SOLUSD",1642103242064,2.712,147.48,147.39,10.425]
["bitfinex","SOLUSD",1642103242263,8.15,147.49,147.39,10.425]
["bitfinex","SOLUSD",1642103242465,8.15,147.49,147.39,10.685]
["bitfinex","SOLUSD",1642103242863,8.4,147.49,147.39,10.175]
["bitfinex","SOLUSD",1642103243062,2.712,147.48,147.39,10.175]
["bitfinex","SOLUSD",1642103243266,10.862,147.48,147.35,3.88823562]
["bitfinex","SOLUSD",1642103243466,17.372,147.48,147.35,3.88823562]
["bitfinex","SOLUSD",1642103243864,14.85512181,147.47,147.34,2.712]
["bitfinex","SOLUSD",1642103244064,10.863,147.46,147.34,2.712]
["bitfinex","SOLUSD",1642103244266,10.1753,147.45,147.36,10.1773]
["bitfinex","SOLUSD",1642103244465,16.18130989,147.43,147.33,3.88823562]
["bitfinex","SOLUSD",1642103244667,85.0,147.42,147.26,363.8241139]
["bitfinex","SOLUSD",1642103244869,0.30558124,147.35,147.26,283.7541139]
["bitfinex","SOLUSD",1642103245066,10.865,147.34,147.31,3.88872247]
["bitfinex","SOLUSD",1642103245267,10.1849,147.31,147.22,2.714]
["bitfinex","SOLUSD",1642103245468,10.866,147.3,147.19,15.35232975]
["bitfinex","SOLUSD",1642103245666,13.68187037,147.29,147.19,15.35232975]
["bitfinex","SOLUSD",1642103245866,10.866,147.28,147.19,15.35232975]
["bitfinex","SOLUSD",1642103246069,11.116,147.28,147.19,15.35232975]
["bitfinex","SOLUSD",1642103246270,10.866,147.28,147.19,25.53832975]
["bitfinex","SOLUSD",1642103246669,10.866,147.28,147.19,10.186]
["bitfinex","SOLUSD",1642103246870,8.15,147.28,147.19,10.186]
["bitfinex","SOLUSD",1642103247168,8.15,147.33,147.19,82.986]
["bitfinex","SOLUSD",1642103247568,2.716,147.38,147.2,4.36599521]
["bitfinex","SOLUSD",1642103247771,8.15,147.38,147.28,10.1798]
["bitfinex","SOLUSD",1642103247970,8.15,147.41,147.28,10.4298]
["bitfinex","SOLUSD",1642103248269,2.714,147.4,147.28,12.08979521]
["bitfinex","SOLUSD",1642103248471,8.15,147.39,147.28,0.26]
["bitfinex","SOLUSD",1642103248673,2.714,147.38,147.28,0.26]
["bitfinex","SOLUSD",1642103248870,8.15,147.37,147.26,10.1814]
["bitfinex","SOLUSD",1642103249069,2.715,147.36,147.26,10.4414]
["bitfinex","SOLUSD",1642103249270,22.68401437,147.35,147.23,2.715]
["bitfinex","SOLUSD",1642103249471,2.715,147.34,147.23,2.715]
["bitfinex","SOLUSD",1642103249671,18.3337,147.33,147.17,36.6657]
["bitfinex","SOLUSD",1642103249871,2.716,147.32,147.19,10.1864]
["bitfinex","SOLUSD",1642103250073,8.15,147.31,147.19,10.1864]
["bitfinex","SOLUSD",1642103250275,16.76109681,147.29,147.19,10.1864]
["bitfinex","SOLUSD",1642103250475,2.716,147.28,147.19,10.1864]
["bitfinex","SOLUSD",1642103250674,25.16109681,147.29,147.19,10.1864]
["bitfinex","SOLUSD",1642103251378,35.34789681,147.29,147.19,10.4464]
["bitfinex","SOLUSD",1642103251576,35.34789681,147.29,147.19,10.6964]
["bitfinex","SOLUSD",1642103251977,35.60789681,147.29,147.16,2.716]
["bitfinex","SOLUSD",1642103252180,10.1913,147.22,147.16,2.716]
["bitfinex","SOLUSD",1642103252381,2.717,147.21,147.16,2.716]
["bitfinex","SOLUSD",1642103252577,0.25,147.21,147.16,2.716]
["bitfinex","SOLUSD",1642103252777,2.717,147.2,147.16,2.716]
["bitfinex","SOLUSD",1642103252977,8.4,147.2,147.16,2.716]
["bitfinex","SOLUSD",1642103253178,2.717,147.19,147.16,2.716]
["bitfinex","SOLUSD",1642103253378,2.967,147.2,147.16,2.716]
["bitfinex","SOLUSD",1642103254180,10.1936,147.19,147.16,2.716]
["bitfinex","SOLUSD",1642103254380,16.49675016,147.17,147.16,2.716]
["bitfinex","SOLUSD",1642103254579,16.74675016,147.17,147.16,2.716]
["bitfinex","SOLUSD",1642103255981,16.74675016,147.17,147.05,1113.718]
["bitfinex","SOLUSD",1642103256181,16.74675016,147.17,147.05,1119.718]
["bitfinex","SOLUSD",1642103256584,16.74675016,147.17,147.06,7.78941583]
["bitfinex","SOLUSD",1642103256780,16.74675016,147.17,147.06,13.78941583]
["bitfinex","SOLUSD",1642103256981,26.94135016,147.17,147.06,14.03941583]
["bitfinex","SOLUSD",1642103257181,26.94135016,147.17,147.06,6.0]
["bitfinex","SOLUSD",1642103257384,26.94135016,147.17,147.05,1113.718]
["bitfinex","SOLUSD",1642103257583,2.719,147.16,147.05,1113.718]
["bitfinex","SOLUSD",1642103257985,10.1973,147.13,147.05,1113.718]
["bitfinex","SOLUSD",1642103258283,13.72854163,147.14,147.05,1113.718]
["bitfinex","SOLUSD",1642103259807,13.72854163,147.14,147.05,1113.978]
["bitfinex","SOLUSD",1642103260007,2.969,147.16,147.05,1113.978]
["bitfinex","SOLUSD",1642103260208,10.1959,147.15,147.05,1113.718]
["bitfinex","SOLUSD",1642103260508,8.15,147.14,147.05,1111.0]
["bitfinex","SOLUSD",1642103260708,2.719,147.13,147.05,1111.0]
["bitfinex","SOLUSD",1642103261107,2.969,147.13,147.05,1111.0]
["bitfinex","SOLUSD",1642103261308,10.1979,147.12,147.06,15.73693404]
["bitfinex","SOLUSD",1642103261507,10.4479,147.12,147.06,15.73693404]
["bitfinex","SOLUSD",1642103262312,10.4479,147.12,147.05,1111.0]
["bitfinex","SOLUSD",1642103262914,2.719,147.13,147.05,1111.0]
["bitfinex","SOLUSD",1642103263121,2.719,147.19,147.06,2.719]
["bitfinex","SOLUSD",1642103263314,2.718,147.22,147.06,4.36899521]
["bitfinex","SOLUSD",1642103263513,2.718,147.22,147.06,10.61899521]
["bitfinex","SOLUSD",1642103263715,18.46819321,147.22,147.07,18.49217137]
["bitfinex","SOLUSD",1642103263916,18.46819321,147.22,147.08,2.718]
["bitfinex","SOLUSD",1642103264115,10.1921,147.21,147.1,10.1917]
["bitfinex","SOLUSD",1642103264319,10.1921,147.21,147.1,20.91549137]
["bitfinex","SOLUSD",1642103264515,18.3421,147.21,147.1,10.4517]
["bitfinex","SOLUSD",1642103264715,18.3421,147.21,147.08,10.50605456]
["bitfinex","SOLUSD",1642103264916,2.718,147.2,147.08,7.78805456]
["bitfinex","SOLUSD",1642103265117,8.15,147.19,147.08,7.78805456]
["bitfinex","SOLUSD",1642103265318,2.718,147.18,147.08,7.78805456]
["bitfinex","SOLUSD",1642103265520,19.73090194,147.18,147.08,22.39849292]
["bitfinex","SOLUSD",1642103265719,19.73090194,147.18,147.09,10.1938]
["bitfinex","SOLUSD",1642103266018,17.01290194,147.18,147.09,10.7038]
["bitfinex","SOLUSD",1642103266219,17.01290194,147.18,147.09,10.4538]
["bitfinex","SOLUSD",1642103266621,12.9129,147.17,147.09,0.26]
["bitfinex","SOLUSD",1642103266825,21.0629,147.17,147.06,10.50605456]
["bitfinex","SOLUSD",1642103267020,32.7159,147.17,147.06,10.50605456]
["bitfinex","SOLUSD",1642103267221,32.4559,147.17,147.06,2.718]
["bitfinex","SOLUSD",1642103267422,32.7159,147.17,147.06,2.718]
["bitfinex","SOLUSD",1642103267820,32.4559,147.17,147.06,2.718]
["bitfinex","SOLUSD",1642103268020,32.4559,147.17,147.06,16.63822275]
["bitfinex","SOLUSD",1642103268224,21.3129,147.17,147.06,16.63822275]
["bitfinex","SOLUSD",1642103268421,13.1629,147.17,147.06,23.14822275]
["bitfinex","SOLUSD",1642103268621,10.1949,147.17,147.06,23.14822275]
["bitfinex","SOLUSD",1642103268823,10.1936,147.18,147.06,33.34442275]
["bitfinex","SOLUSD",1642103269022,10.1936,147.18,147.06,33.08442275]
["bitfinex","SOLUSD",1642103269425,12.9116,147.18,147.06,40.87368372]
["bitfinex","SOLUSD",1642103269820,12.9116,147.18,147.06,34.87368372]
["bitfinex","SOLUSD",1642103270422,10.1936,147.18,147.06,34.99441796]
["bitfinex","SOLUSD",1642103270624,10.1929,147.19,147.06,34.99441796]
["bitfinex","SOLUSD",1642103270827,10.868,147.21,147.06,34.74441796]
["bitfinex","SOLUSD",1642103271025,8.15,147.21,147.06,34.74441796]
["bitfinex","SOLUSD",1642103271225,2.718,147.2,147.06,33.09442275]
["bitfinex","SOLUSD",1642103271626,16.16902977,147.2,147.07,7.78783093]
["bitfinex","SOLUSD",1642103271824,10.1929,147.19,147.11,10.1937]
["bitfinex","SOLUSD",1642103272028,2.718,147.2,147.12,66.8]
["bitfinex","SOLUSD",1642103272225,2.718,147.26,147.11,6.0]
["bitfinex","SOLUSD",1642103272426,2.718,147.26,147.12,1.64999521]
["bitfinex","SOLUSD",1642103273026,10.1894,147.24,147.15,10.1912]
["bitfinex","SOLUSD",1642103273226,2.717,147.23,147.15,10.1912]
["bitfinex","SOLUSD",1642103273425,2.717,147.23,147.11,33.9705]
["bitfinex","SOLUSD",1642103273625,2.717,147.24,147.11,34.2205]
["bitfinex","SOLUSD",1642103274124,8.967,147.24,147.11,33.9705]
["bitfinex","SOLUSD",1642103274325,10.1924,147.2,147.08,2.718]
["bitfinex","SOLUSD",1642103274526,10.868,147.19,147.08,2.718]
["bitfinex","SOLUSD",1642103274925,11.378,147.19,147.08,2.718]
["bitfinex","SOLUSD",1642103275129,17.378,147.19,147.08,2.718]
["bitfinex","SOLUSD",1642103275328,13.51789244,147.18,147.08,2.718]
["bitfinex","SOLUSD",1642103275529,2.718,147.17,147.05,1111.0]
["bitfinex","SOLUSD",1642103275729,10.868,147.17,147.05,1117.0]
["bitfinex","SOLUSD",1642103275928,11.118,147.17,147.05,1117.0]
["bitfinex","SOLUSD",1642103276128,10.1963,147.14,147.08,10.1965]
["bitfinex","SOLUSD",1642103276330,13.62782576,147.12,147.08,10.1965]
["bitfinex","SOLUSD",1642103276528,13.87782576,147.12,147.08,10.1965]
["bitfinex","SOLUSD",1642103276729,13.62782576,147.12,147.05,1144.9861]
["bitfinex","SOLUSD",1642103277233,13.62782576,147.12,147.05,1111.0]
["bitfinex","SOLUSD",1642103277429,2.719,147.11,147.05,1111.0]
["bitfinex","SOLUSD",1642103277829,2.969,147.11,147.05,1111.0]
["bitfinex","SOLUSD",1642103278030,3.229,147.11,147.05,1111.0]
["bitfinex","SOLUSD",1642103278233,10.2006,147.08,147.05,1111.0]
["bitfinex","SOLUSD",1642103278430,2.719,147.07,147.05,1111.0]
["bitfinex","SOLUSD",1642103278630,2.969,147.08,147.05,1111.0]
["bitfinex","SOLUSD",1642103278833,0.25,147.07,147.05,1111.0]
["bitfinex","SOLUSD",1642103279130,16.6106109,147.06,147.05,1111.0]
["bitfinex","SOLUSD",1642103279530,16.8606109,147.06,147.05,1111.0]
["bitfinex","SOLUSD",1642103279930,16.6106109,147.06,147.05,1111.0]
["bitfinex","SOLUSD",1642103280131,26.8132109,147.06,147.05,1111.0]
["bitfinex","SOLUSD",1642103280334,27.0632109,147.06,147.05,1111.0]
["bitfinex","SOLUSD",1642103281032,12.9216,147.06,147.05,1111.0]
["bitfinex","SOLUSD",1642103281231,34.0089,147.09,147.05,1114.03219996]
["bitfinex","SOLUSD",1642103281232,2.72,147.08,147.05,1114.03219996]
["bitfinex","SOLUSD",1642103281434,2.72,147.08,147.05,1117.32199999]
["bitfinex","SOLUSD",1642103281937,2.719,147.1,147.05,1117.32199999]
["bitfinex","SOLUSD",1642103282336,8.719,147.1,147.05,1117.32199999]
["bitfinex","SOLUSD",1642103282535,10.1998,147.09,147.05,1114.02980003]
["bitfinex","SOLUSD",1642103282735,10.1998,147.09,147.05,1111.0]
["bitfinex","SOLUSD",1642103282936,16.4498,147.09,147.05,1111.0]
["bitfinex","SOLUSD",1642103283537,24.7496535,147.08,147.05,853.1576]
["bitfinex","SOLUSD",1642103283737,12.9239,147.07,147.05,689.4857]
["bitfinex","SOLUSD",1642103284037,31.15,147.06,147.05,247.46688013]
["bitfinex","SOLUSD",1642103284238,108.543,147.06,147.05,126.81548013]
["bitfinex","SOLUSD",1642103284438,109.053,147.06,147.05,54.75358013]
["bitfinex","SOLUSD",1642103284640,115.053,147.06,147.05,39.65358013]
["bitfinex","SOLUSD",1642103284842,42.06006387,147.05,147.02,0.17005004]
["bitfinex","SOLUSD",1642103285066,10.87,147.04,146.9,9.83252557]
["bitfinex","SOLUSD",1642103285268,17.75899999,146.96,146.9,9.83252557]
["bitfinex","SOLUSD",1642103285466,26.15899999,146.96,146.9,3.62728892]
["bitfinex","SOLUSD",1642103285667,2.722,146.95,146.86,2.1558087]
["bitfinex","SOLUSD",1642103285868,18.3607,146.94,146.86,2.1558087]
["bitfinex","SOLUSD",1642103286068,13.18721281,146.93,146.86,1.6558087]
["bitfinex","SOLUSD",1642103286270,8.15,146.92,146.86,1.1558087]
["bitfinex","SOLUSD",1642103286570,2.723,146.91,146.86,0.14959736]
["bitfinex","SOLUSD",1642103286769,8.15,146.9,146.86,0.14959736]
["bitfinex","SOLUSD",1642103286970,2.723,146.89,146.86,0.14959736]
["bitfinex","SOLUSD",1642103287169,10.28305657,146.88,146.86,0.14959736]
["bitfinex","SOLUSD",1642103287372,10.28305657,146.88,146.82,7.80107245]
["bitfinex","SOLUSD",1642103287570,2.723,146.87,146.82,7.80107245]
["bitfinex","SOLUSD",1642103287770,8.15,146.86,146.82,7.80107245]
["bitfinex","SOLUSD",1642103287971,12.9424,146.85,146.82,7.80107245]
["bitfinex","SOLUSD",1642103288171,8.15,146.84,146.82,7.80107245]
["bitfinex","SOLUSD",1642103288372,2.724,146.89,146.83,3.03219996]
["bitfinex","SOLUSD",1642103288571,8.15,146.88,146.83,3.03219996]
["bitfinex","SOLUSD",1642103288973,18.365,146.88,146.83,3.03219996]
["bitfinex","SOLUSD",1642103289379,2.723,146.87,146.83,3.03219996]
["bitfinex","SOLUSD",1642103289573,8.15,146.86,146.76,0.34056062]
["bitfinex","SOLUSD",1642103289980,8.66,146.86,146.76,0.34056062]
["bitfinex","SOLUSD",1642103290176,10.2172,146.85,146.76,0.34056062]
["bitfinex","SOLUSD",1642103290373,8.15,146.85,146.76,0.34056062]
["bitfinex","SOLUSD",1642103290574,8.15,146.88,146.77,2.724]
["bitfinex","SOLUSD",1642103291077,2.724,146.94,146.77,2.724]
["bitfinex","SOLUSD",1642103291274,10.212,146.93,146.82,14.64907396]
["bitfinex","SOLUSD",1642103291574,10.212,146.93,146.83,2.723]
["bitfinex","SOLUSD",1642103291773,10.212,146.93,146.82,15.15907396]
["bitfinex","SOLUSD",1642103291973,10.212,146.93,146.83,2.723]
["bitfinex","SOLUSD",1642103292173,10.2107,146.94,146.83,12.9355]
["bitfinex","SOLUSD",1642103292374,10.2107,146.94,146.83,13.1955]
["bitfinex","SOLUSD",1642103292575,10.2107,146.94,146.83,13.4455]
["bitfinex","SOLUSD",1642103292777,2.723,146.98,146.83,13.4455]
["bitfinex","SOLUSD",1642103292974,2.973,146.98,146.83,19.4455]
["bitfinex","SOLUSD",1642103293173,2.723,146.98,146.83,19.4455]
["bitfinex","SOLUSD",1642103293373,8.15,146.97,146.83,19.4455]
["bitfinex","SOLUSD",1642103293575,8.15,147.0,146.83,28.89656766]
["bitfinex","SOLUSD",1642103293773,8.15,147.0,146.83,21.24657245]
["bitfinex","SOLUSD",1642103293774,2.722,146.99,146.83,21.24657245]
["bitfinex","SOLUSD",1642103293975,8.15,146.98,146.83,21.24657245]
["bitfinex","SOLUSD",1642103294175,8.15,146.98,146.83,20.73657245]
["bitfinex","SOLUSD",1642103294176,13.1891172,146.97,146.83,20.73657245]
["bitfinex","SOLUSD",1642103294377,8.15,146.96,146.84,7.80107245]
["bitfinex","SOLUSD",1642103294576,2.722,146.95,146.84,7.80107245]
["bitfinex","SOLUSD",1642103294777,8.68674963,146.94,146.84,7.80107245]
["bitfinex","SOLUSD",1642103294976,2.723,146.93,146.84,18.01377245]
["bitfinex","SOLUSD",1642103295178,10.873,146.93,146.84,18.01377245]
["bitfinex","SOLUSD",1642103295377,11.123,146.93,146.84,18.01377245]
["bitfinex","SOLUSD",1642103295977,11.123,146.93,146.84,10.2127]
["bitfinex","SOLUSD",1642103296176,21.0847,146.93,146.84,10.2127]
["bitfinex","SOLUSD",1642103296376,2.723,146.95,146.84,10.2127]
["bitfinex","SOLUSD",1642103296577,8.15,146.99,146.85,2.723]
["bitfinex","SOLUSD",1642103296779,8.15,146.99,146.92,10.2072]
["bitfinex","SOLUSD",1642103296978,8.15,146.99,146.92,10.4672]
["bitfinex","SOLUSD",1642103297781,8.15,147.02,146.92,10.4672]
["bitfinex","SOLUSD",1642103298079,2.721,147.07,146.92,24.8672]
["bitfinex","SOLUSD",1642103298279,2.721,147.1,146.92,26.51719521]
["bitfinex","SOLUSD",1642103298478,2.72,147.12,146.93,72.1062]
["bitfinex","SOLUSD",1642103298677,2.72,147.12,147.02,10.1983]
["bitfinex","SOLUSD",1642103299078,2.72,147.12,147.02,10.4583]
["bitfinex","SOLUSD",1642103299680,2.72,147.12,146.97,34.0049]
["bitfinex","SOLUSD",1642103299681,18.3488,147.11,146.97,34.0049]
["bitfinex","SOLUSD",1642103299880,2.72,147.1,146.95,2.719]
["bitfinex","SOLUSD",1642103300081,8.15,147.09,146.95,2.719]
["bitfinex","SOLUSD",1642103300282,2.72,147.08,146.94,121.9783]
["bitfinex","SOLUSD",1642103300480,11.26296172,147.07,146.92,74.1692]
["bitfinex","SOLUSD",1642103300681,69.521,147.06,146.92,74.1692]
["bitfinex","SOLUSD",1642103300883,2.721,147.06,146.92,74.1692]
["bitfinex","SOLUSD",1642103301081,10.203,147.05,146.95,10.2045]
["bitfinex","SOLUSD",1642103301280,2.721,147.04,146.95,10.2045]
["bitfinex","SOLUSD",1642103301483,2.721,147.05,146.95,10.2045]
["bitfinex","SOLUSD",1642103301683,2.971,147.05,146.95,10.2045]
["bitfinex","SOLUSD",1642103301884,7.89090511,147.04,146.95,10.2045]
["bitfinex","SOLUSD",1642103302082,2.721,147.03,146.95,10.2045]
["bitfinex","SOLUSD",1642103302482,2.971,147.03,146.95,10.2045]
["bitfinex","SOLUSD",1642103303882,2.971,147.03,146.95,10.4645]
["bitfinex","SOLUSD",1642103305088,2.721,147.05,146.95,10.4645]
["bitfinex","SOLUSD",1642103305290,8.15,147.1,146.96,2.721]
["bitfinex","SOLUSD",1642103305492,8.15,147.1,147.03,10.1997]
["bitfinex","SOLUSD",1642103305889,2.719,147.1,147.03,10.4597]
["bitfinex","SOLUSD",1642103306089,2.719,147.12,147.03,10.4597]
["bitfinex","SOLUSD",1642103306288,2.719,147.15,147.03,10.7097]
["bitfinex","SOLUSD",1642103306489,2.719,147.15,147.03,16.7097]
["bitfinex","SOLUSD",1642103306890,2.719,147.15,147.09,10.195]
["bitfinex","SOLUSD",1642103307090,2.719,147.15,147.09,10.455]
["bitfinex","SOLUSD",1642103307291,2.718,147.17,147.09,10.455]
["bitfinex","SOLUSD",1642103307492,12.9123,147.18,147.09,10.455]
["bitfinex","SOLUSD",1642103308094,12.9123,147.18,147.09,10.195]
["bitfinex","SOLUSD",1642103308295,12.9123,147.18,147.08,10.1959]
["bitfinex","SOLUSD",1642103308494,13.1723,147.18,147.08,10.4559]
["bitfinex","SOLUSD",1642103308695,13.1723,147.18,147.04,2.719]
["bitfinex","SOLUSD",1642103308994,7.85992985,147.11,147.04,2.719]
["bitfinex","SOLUSD",1642103309195,2.719,147.1,147.04,2.719]
["bitfinex","SOLUSD",1642103309395,2.719,147.1,146.99,0.2]
["bitfinex","SOLUSD",1642103309695,3.229,147.1,146.99,0.2]
["bitfinex","SOLUSD",1642103309895,10.2024,147.07,146.99,0.2]
["bitfinex","SOLUSD",1642103310096,2.72,147.06,146.99,0.2]
["bitfinex","SOLUSD",1642103310601,7.85992985,147.05,146.99,0.2]
["bitfinex","SOLUSD",1642103311424,25.31582985,147.05,146.99,0.2]
["bitfinex","SOLUSD",1642103311623,2.72,147.04,146.99,0.2]
["bitfinex","SOLUSD",1642103312025,2.97,147.04,146.99,0.2]
["bitfinex","SOLUSD",1642103312626,8.15,147.1,146.99,0.2]
["bitfinex","SOLUSD",1642103312926,2.72,147.09,146.99,10.4024]
["bitfinex","SOLUSD",1642103313129,2.72,147.11,147.0,2.72]
["bitfinex","SOLUSD",1642103313325,2.72,147.11,146.99,0.2]
["bitfinex","SOLUSD",1642103313526,18.3498,147.1,146.99,0.2]
["bitfinex","SOLUSD",1642103313729,34.0136,147.07,146.99,0.2]
["bitfinex","SOLUSD",1642103313927,2.72,147.06,146.99,0.2]
["bitfinex","SOLUSD",1642103314126,1.35419607,147.05,146.99,0.2]
["bitfinex","SOLUSD",1642103314326,10.87,147.04,146.99,0.2]
["bitfinex","SOLUSD",1642103314526,11.38,147.04,146.99,0.2]
["bitfinex","SOLUSD",1642103315127,21.5841,147.04,146.99,0.2]
["bitfinex","SOLUSD",1642103315328,21.3241,147.04,146.99,0.2]
["bitfinex","SOLUSD",1642103315529,21.1241,147.04,146.9,23.39198555]
["bitfinex","SOLUSD",1642103316130,20.8741,147.04,146.9,23.39198555]
["bitfinex","SOLUSD",1642103316530,20.8741,147.04,146.9,6.26]
["bitfinex","SOLUSD",1642103316931,20.8741,147.04,146.96,10.2044]
["bitfinex","SOLUSD",1642103317332,20.8741,147.04,146.96,10.4644]
["bitfinex","SOLUSD",1642103317532,21.1241,147.04,146.96,10.4644]
["bitfinex","SOLUSD",1642103318337,10.92,147.04,146.96,10.4644]
["bitfinex","SOLUSD",1642103318533,10.92,147.04,146.96,10.2044]
["bitfinex","SOLUSD",1642103318736,10.92,147.04,146.9,24.7711]
["bitfinex","SOLUSD",1642103318936,18.56799521,147.04,146.9,25.0311]
["bitfinex","SOLUSD",1642103319139,24.56799521,147.04,146.9,25.0311]
["bitfinex","SOLUSD",1642103319338,24.56799521,147.04,146.88,5.84682688]
["bitfinex","SOLUSD",1642103319537,34.77139521,147.04,146.88,5.84682688]
["bitfinex","SOLUSD",1642103319936,35.03139521,147.04,146.87,48.5236]
["bitfinex","SOLUSD",1642103320137,127.077573,147.0,146.87,48.5236]
["bitfinex","SOLUSD",1642103320340,2.722,146.99,146.87,48.5236]
["bitfinex","SOLUSD",1642103320537,2.66396015,146.95,146.88,14.10995183]
["bitfinex","SOLUSD",1642103320737,5.38596015,146.95,146.88,14.10995183]
["bitfinex","SOLUSD",1642103320939,5.63596015,146.95,146.88,14.10995183]
["bitfinex","SOLUSD",1642103321537,5.63596015,146.95,146.88,14.36995183]
["bitfinex","SOLUSD",1642103321738,2.91396015,146.95,146.88,10.4697]
["bitfinex","SOLUSD",1642103321939,2.66396015,146.95,146.88,10.4697]
["bitfinex","SOLUSD",1642103322341,20.20566015,146.95,146.88,10.2097]
["bitfinex","SOLUSD",1642103322574,2.722,146.94,146.85,2.722]
["bitfinex","SOLUSD",1642103322969,3.232,146.94,146.85,2.722]
["bitfinex","SOLUSD",1642103323171,2.972,146.94,146.85,2.722]
["bitfinex","SOLUSD",1642103323370,8.972,146.94,146.85,2.722]
["bitfinex","SOLUSD",1642103323575,10.2119,146.92,146.85,2.722]
["bitfinex","SOLUSD",1642103323771,18.55180668,146.92,146.85,2.722]
["bitfinex","SOLUSD",1642103323975,18.80180668,146.92,146.85,2.722]
["bitfinex","SOLUSD",1642103324376,8.33990668,146.92,146.85,2.722]
["bitfinex","SOLUSD",1642103324572,0.25,146.92,146.85,2.982]
["bitfinex","SOLUSD",1642103324772,0.25,146.92,146.85,0.26]
["bitfinex","SOLUSD",1642103324974,0.25,146.92,146.83,24.8231]
["bitfinex","SOLUSD",1642103325275,0.25,146.92,146.86,3.90100866]
["bitfinex","SOLUSD",1642103325472,8.89822272,146.94,146.86,4.16100866]
["bitfinex","SOLUSD",1642103325673,2.722,146.93,146.86,4.16100866]
["bitfinex","SOLUSD",1642103326081,10.2117,146.92,146.83,24.5631]
["bitfinex","SOLUSD",1642103326276,2.723,146.91,146.83,24.8231]
["bitfinex","SOLUSD",1642103326478,2.973,146.91,146.8,5.84682688]
["bitfinex","SOLUSD",1642103326976,10.214,146.89,146.8,5.84682688]
["bitfinex","SOLUSD",1642103327175,10.873,146.88,146.8,5.84682688]
["bitfinex","SOLUSD",1642103327385,10.873,146.88,146.84,3.90155594]
["bitfinex","SOLUSD",1642103327576,17.383,146.88,146.8,5.84682688]
["bitfinex","SOLUSD",1642103328177,34.0667,146.85,146.8,5.84682688]
["bitfinex","SOLUSD",1642103328376,4.82964411,146.84,146.8,5.84682688]
["bitfinex","SOLUSD",1642103328578,2.35564411,146.84,146.8,5.84682688]
["bitfinex","SOLUSD",1642103328775,2.35564411,146.84,146.71,2.724]
["bitfinex","SOLUSD",1642103328776,8.35564411,146.84,146.75,5.84682688]
["bitfinex","SOLUSD",1642103328979,2.724,146.83,146.75,5.84682688]
["bitfinex","SOLUSD",1642103329578,8.974,146.83,146.75,5.84682688]
["bitfinex","SOLUSD",1642103330077,8.974,146.83,146.73,5.84682688]
["bitfinex","SOLUSD",1642103330278,8.32680138,146.81,146.73,16.06632688]
["bitfinex","SOLUSD",1642103330478,8.07680138,146.81,146.73,11.84682688]
["bitfinex","SOLUSD",1642103331282,8.07680138,146.81,146.73,5.84682688]
["bitfinex","SOLUSD",1642103331581,10.2209,146.79,146.73,5.84682688]
["bitfinex","SOLUSD",1642103331779,2.725,146.78,146.73,5.84682688]
["bitfinex","SOLUSD",1642103331979,10.713,146.78,146.73,5.84682688]
["bitfinex","SOLUSD",1642103332380,10.82700483,146.77,146.72,1.00291916]
["bitfinex","SOLUSD",1642103332591,69.83503664,146.76,146.65,9.74797696]
["bitfinex","SOLUSD",1642103332780,8.15,146.75,146.65,9.74797696]
["bitfinex","SOLUSD",1642103332980,2.726,146.74,146.65,9.74797696]
["bitfinex","SOLUSD",1642103333180,8.15,146.73,146.65,9.74797696]
["bitfinex","SOLUSD",1642103333385,2.726,146.72,146.65,9.74797696]
["bitfinex","SOLUSD",1642103333587,18.3787,146.71,146.61,15.35232975]
["bitfinex","SOLUSD",1642103333818,2.727,146.7,146.6,2.725]
["bitfinex","SOLUSD",1642103333982,8.15,146.69,146.6,2.725]
["bitfinex","SOLUSD",1642103334182,2.727,146.68,146.6,2.725]
["bitfinex","SOLUSD",1642103334682,2.977,146.68,146.6,2.725]
["bitfinex","SOLUSD",1642103334882,10.23,146.66,146.6,8.725]
["bitfinex","SOLUSD",1642103335083,0.25,146.68,146.61,18.00643097]
["bitfinex","SOLUSD",1642103335581,8.4,146.69,146.61,18.00643097]
["bitfinex","SOLUSD",1642103335982,8.4,146.69,146.64,3.90647501]
["bitfinex","SOLUSD",1642103336284,2.727,146.68,146.64,3.90647501]
["bitfinex","SOLUSD",1642103336482,2.977,146.68,146.64,3.90647501]
["bitfinex","SOLUSD",1642103337382,10.2296,146.67,146.64,3.90647501]
["bitfinex","SOLUSD",1642103337585,10.4796,146.67,146.64,3.90647501]
["bitfinex","SOLUSD",1642103337784,10.877,146.66,146.63,3.90647501]
["bitfinex","SOLUSD",1642103337983,11.127,146.66,146.63,3.90647501]
["bitfinex","SOLUSD",1642103338385,8.4,146.66,146.63,3.90647501]
["bitfinex","SOLUSD",1642103338586,10.2306,146.65,146.63,3.90647501]
["bitfinex","SOLUSD",1642103338789,2.727,146.67,146.63,3.90647501]
["bitfinex","SOLUSD",1642103338987,8.15,146.68,146.61,3.90647501]
["bitfinex","SOLUSD",1642103339188,2.728,146.67,146.61,3.90647501]
["bitfinex","SOLUSD",1642103339789,0.007,146.67,146.63,85.0]
["bitfinex","SOLUSD",1642103339987,2.727,146.71,146.63,85.0]
["bitfinex","SOLUSD",1642103340190,8.15,146.74,146.63,85.26]
["bitfinex","SOLUSD",1642103340389,1.71084075,146.78,146.64,2.726]
["bitfinex","SOLUSD",1642103340590,10.22921702,146.81,146.66,3.90647501]
["bitfinex","SOLUSD",1642103340591,3.11454477,146.81,146.66,3.90647501]
["bitfinex","SOLUSD",1642103340788,1.71084075,146.82,146.73,10.2197]
["bitfinex","SOLUSD",1642103340989,8.15,146.84,146.73,10.4797]
["bitfinex","SOLUSD",1642103341189,2.725,146.83,146.73,20.38617501]
["bitfinex","SOLUSD",1642103341393,2.725,146.83,146.73,10.4797]
["bitfinex","SOLUSD",1642103341788,10.2192,146.82,146.73,10.4797]
["bitfinex","SOLUSD",1642103342088,2.725,146.81,146.73,0.26]
["bitfinex","SOLUSD",1642103342289,2.725,146.81,146.71,3.90647501]
["bitfinex","SOLUSD",1642103342488,2.725,146.81,146.7,3.90647501]
["bitfinex","SOLUSD",1642103342888,1.66757207,146.8,146.7,3.90647501]
["bitfinex","SOLUSD",1642103343089,2.725,146.79,146.7,3.90647501]
["bitfinex","SOLUSD",1642103343288,12.9467,146.79,146.71,10.2221]
["bitfinex","SOLUSD",1642103343487,13.1967,146.79,146.71,10.2221]
["bitfinex","SOLUSD",1642103343887,13.1967,146.79,146.71,10.4821]
["bitfinex","SOLUSD",1642103344488,10.4717,146.79,146.71,10.4821]
["bitfinex","SOLUSD",1642103344888,10.2207,146.8,146.71,10.4821]
["bitfinex","SOLUSD",1642103345088,2.725,146.83,146.71,18.38209521]
["bitfinex","SOLUSD",1642103345288,11.25434574,146.9,146.71,18.38209521]
["bitfinex","SOLUSD",1642103345289,2.725,146.86,146.79,10.2165]
["bitfinex","SOLUSD",1642103345488,2.724,146.88,146.79,10.4765]
["bitfinex","SOLUSD",1642103345689,2.724,146.89,146.79,10.4765]
["bitfinex","SOLUSD",1642103346090,8.15,146.91,146.8,2.724]
["bitfinex","SOLUSD",1642103346293,8.15,146.91,146.85,10.2124]
["bitfinex","SOLUSD",1642103346490,8.15,146.91,146.85,10.4724]
["bitfinex","SOLUSD",1642103346893,8.15,146.91,146.85,10.2124]
["bitfinex","SOLUSD",1642103347390,8.15,146.91,146.85,10.4724]
["bitfinex","SOLUSD",1642103348991,8.4,146.91,146.85,10.4724]
["bitfinex","SOLUSD",1642103349391,0.25,146.91,146.85,10.4724]
["bitfinex","SOLUSD",1642103349592,0.25,146.92,146.85,10.4724]
["bitfinex","SOLUSD",1642103349794,2.723,146.95,146.85,10.4724]
["bitfinex","SOLUSD",1642103350393,2.722,146.98,146.86,2.722]
["bitfinex","SOLUSD",1642103350594,2.722,146.98,146.87,14.48531006]
["bitfinex","SOLUSD",1642103350793,2.722,146.98,146.91,10.2082]
["bitfinex","SOLUSD",1642103351197,8.15,146.97,146.86,2.722]
["bitfinex","SOLUSD",1642103351397,10.2113,146.94,146.84,48.8523]
["bitfinex","SOLUSD",1642103351598,10.2113,146.94,146.82,2.722]
["bitfinex","SOLUSD",1642103351799,2.723,146.93,146.77,34.0127]
["bitfinex","SOLUSD",1642103351996,1.42322548,146.92,146.78,18.46651755]
["bitfinex","SOLUSD",1642103352196,2.723,146.91,146.77,25.8627]
["bitfinex","SOLUSD",1642103352396,2.723,146.91,146.77,23.1397]
["bitfinex","SOLUSD",1642103352600,9.79999521,146.9,146.76,27.2949]
["bitfinex","SOLUSD",1642103352799,2.724,146.89,146.77,10.2182]
["bitfinex","SOLUSD",1642103352996,11.384,146.89,146.77,10.2182]
["bitfinex","SOLUSD",1642103353202,15.62067301,146.89,146.77,10.2182]
["bitfinex","SOLUSD",1642103353898,10.2175,146.86,146.77,10.4782]
["bitfinex","SOLUSD",1642103354098,2.724,146.87,146.77,10.4782]
["bitfinex","SOLUSD",1642103354302,2.724,146.9,146.77,16.7282]
["bitfinex","SOLUSD",1642103354499,2.724,146.94,146.77,16.7282]
["bitfinex","SOLUSD",1642103354700,2.724,146.94,146.77,64.4201]
["bitfinex","SOLUSD",1642103354904,2.724,146.94,146.77,57.9101]
["bitfinex","SOLUSD",1642103355103,10.2127,146.92,146.77,57.9101]
["bitfinex","SOLUSD",1642103355401,10.873,146.91,146.77,57.9101]
["bitfinex","SOLUSD",1642103355803,2.973,146.91,146.77,59.56009521]
["bitfinex","SOLUSD",1642103356002,10.2141,146.9,146.78,11.78873091]
["bitfinex","SOLUSD",1642103356202,10.2141,146.9,146.77,49.34189521]
["bitfinex","SOLUSD",1642103356203,2.724,146.89,146.77,47.6919]
["bitfinex","SOLUSD",1642103356425,8.974,146.9,146.77,47.6919]
["bitfinex","SOLUSD",1642103356726,6.25,146.89,146.77,47.6919]
["bitfinex","SOLUSD",1642103356926,2.724,146.88,146.77,47.6919]
["bitfinex","SOLUSD",1642103357123,10.2178,146.85,146.77,57.9101]
["bitfinex","SOLUSD",1642103357323,10.2178,146.85,146.77,10.4782]
["bitfinex","SOLUSD",1642103357525,10.4678,146.85,146.77,10.4782]
["bitfinex","SOLUSD",1642103358125,10.2178,146.85,146.77,10.4782]
["bitfinex","SOLUSD",1642103358326,10.2169,146.87,146.77,10.4782]
["bitfinex","SOLUSD",1642103358526,0.25,146.85,146.77,10.4782]
["bitfinex","SOLUSD",1642103359227,2.724,146.89,146.77,10.39887886]
["bitfinex","SOLUSD",1642103359429,10.2169,146.87,146.77,13.37287886]
["bitfinex","SOLUSD",1642103359826,10.4669,146.87,146.77,13.37287886]
["bitfinex","SOLUSD",1642103360027,2.724,146.88,146.81,10.2154]
["bitfinex","SOLUSD",1642103360228,2.723,146.92,146.81,10.2154]
["bitfinex","SOLUSD",1642103360429,10.2109,146.95,146.82,2.723]
["bitfinex","SOLUSD",1642103360628,2.723,146.94,146.82,2.723]
["bitfinex","SOLUSD",1642103360828,4.25165717,146.98,146.82,22.67172612]
["bitfinex","SOLUSD",1642103361030,4.25165717,146.98,146.83,1.64999521]
["bitfinex","SOLUSD",1642103361227,4.25165717,146.98,146.84,2.722]
["bitfinex","SOLUSD",1642103361428,4.25165717,146.98,146.84,14.51073091]
["bitfinex","SOLUSD",1642103361628,4.25165717,146.98,146.85,11.78873091]
["bitfinex","SOLUSD",1642103361828,4.25165717,146.98,146.88,10.2105]
["bitfinex","SOLUSD",1642103362132,2.723,146.98,146.88,13.1925]
["bitfinex","SOLUSD",1642103362329,390.98081006,147.03,146.88,13.1925]
["bitfinex","SOLUSD",1642103362330,2.722,146.99,146.88,13.1925]
["bitfinex","SOLUSD",1642103362528,2.722,146.99,146.88,24.98123091]
["bitfinex","SOLUSD",1642103362727,2.722,146.99,146.88,13.1925]
["bitfinex","SOLUSD",1642103362928,2.722,146.99,146.88,19.4425]
["bitfinex","SOLUSD",1642103363330,2.722,147.04,146.89,19.93873091]
["bitfinex","SOLUSD",1642103363527,2.722,147.08,146.94,10.2032]
["bitfinex","SOLUSD",1642103363728,2.721,147.09,146.94,10.2032]
["bitfinex","SOLUSD",1642103363928,2.721,147.09,146.94,16.7132]
["bitfinex","SOLUSD",1642103364130,4.4855405,147.06,146.94,16.7132]
["bitfinex","SOLUSD",1642103364528,4.4855405,147.06,146.94,10.7132]
["bitfinex","SOLUSD",1642103364730,4.4855405,147.06,146.94,22.50193091]
["bitfinex","SOLUSD",1642103365027,4.4855405,147.06,146.94,28.50193091]
["bitfinex","SOLUSD",1642103365228,2.721,147.05,146.94,10.4632]
["bitfinex","SOLUSD",1642103365430,10.871,147.05,146.91,2.721]
["bitfinex","SOLUSD",1642103365729,10.871,147.05,146.88,24.1859]
["bitfinex","SOLUSD",1642103365730,3.89535799,146.99,146.86,2.721]
["bitfinex","SOLUSD",1642103365928,3.89535799,146.99,146.85,33.953]
["bitfinex","SOLUSD",1642103366128,4.14535799,146.99,146.85,31.231]
["bitfinex","SOLUSD",1642103366328,10.14535799,146.99,146.85,31.231]
["bitfinex","SOLUSD",1642103367129,4.14535799,146.99,146.85,41.443]
["bitfinex","SOLUSD",1642103367332,4.14535799,146.99,146.85,41.693]
["bitfinex","SOLUSD",1642103367931,4.14535799,146.99,146.85,47.953]
["bitfinex","SOLUSD",1642103368231,10.2092,146.98,146.85,47.953]
["bitfinex","SOLUSD",1642103368431,2.722,146.97,146.85,47.953]
["bitfinex","SOLUSD",1642103368633,2.972,146.98,146.85,47.953]
["bitfinex","SOLUSD",1642103368832,2.722,146.98,146.85,47.953]
["bitfinex","SOLUSD",1642103369032,2.972,146.98,146.85,47.953]
["bitfinex","SOLUSD",1642103370135,13.1813,146.98,146.85,47.953]
["bitfinex","SOLUSD",1642103370335,2.722,146.98,146.86,1.64999521]
["bitfinex","SOLUSD",1642103370537,2.722,146.99,146.92,10.206]
["bitfinex","SOLUSD",1642103370735,127.077573,147.0,146.92,10.206]
["bitfinex","SOLUSD",1642103370934,2.721,146.99,146.87,23.0612]
["bitfinex","SOLUSD",1642103371136,2.721,146.99,146.85,23.081]
["bitfinex","SOLUSD",1642103371536,4.37099521,146.99,146.85,23.081]
["bitfinex","SOLUSD",1642103371736,4.63099521,146.99,146.85,23.081]
["bitfinex","SOLUSD",1642103371937,4.62099521,146.99,146.86,14.78554348]
["bitfinex","SOLUSD",1642103372236,2.971,146.99,146.88,10.2106]
["bitfinex","SOLUSD",1642103372836,2.721,146.99,146.88,10.2106]
["bitfinex","SOLUSD",1642103373137,2.721,146.99,146.89,15.80659585]
["bitfinex","SOLUSD",1642103373337,2.721,146.99,146.94,10.2055]
["bitfinex","SOLUSD",1642103373537,127.077573,147.0,146.94,10.4655]
["bitfinex","SOLUSD",1642103375339,127.077573,147.0,146.94,16.4655]
["bitfinex","SOLUSD",1642103377136,127.077573,147.0,146.94,16.2055]
["bitfinex","SOLUSD",1642103377341,127.077573,147.0,146.94,10.2055]
["bitfinex","SOLUSD",1642103378741,127.077573,147.0,146.94,10.4655]
["bitfinex","SOLUSD",1642103379044,127.327573,147.0,146.9,2.721]
["bitfinex","SOLUSD",1642103379242,2.722,146.99,146.9,2.721]
["bitfinex","SOLUSD",1642103379643,2.972,146.99,146.9,2.721]
["bitfinex","SOLUSD",1642103380148,0.42960693,146.98,146.9,2.721]
["bitfinex","SOLUSD",1642103380350,12.9307,146.97,146.9,10.2086]
["bitfinex","SOLUSD",1642103380549,13.1807,146.97,146.86,24.0252]
["bitfinex","SOLUSD",1642103380947,13.1807,146.97,146.83,26.965]
["bitfinex","SOLUSD",1642103381145,13.1807,146.97,146.83,24.243]
["bitfinex","SOLUSD",1642103381547,19.4407,146.97,146.85,10.2115]
["bitfinex","SOLUSD",1642103382646,74.95,146.96,146.84,10.2128]
["bitfinex","SOLUSD",1642103382852,10.2143,146.89,146.8,1.93722373]
["bitfinex","SOLUSD",1642103383046,2.723,146.88,146.8,1.93722373]
["bitfinex","SOLUSD",1642103383448,7.10232257,146.88,146.8,1.93722373]
["bitfinex","SOLUSD",1642103383653,7.10232257,146.88,146.78,10.2165]
["bitfinex","SOLUSD",1642103383849,2.973,146.88,146.78,10.2165]
["bitfinex","SOLUSD",1642103384249,2.723,146.88,146.78,10.2165]
["bitfinex","SOLUSD",1642103384549,2.723,146.88,146.78,10.4665]
["bitfinex","SOLUSD",1642103384749,2.724,146.9,146.82,10.2137]
["bitfinex","SOLUSD",1642103385748,2.724,146.9,146.82,26.93738022]
["bitfinex","SOLUSD",1642103385950,12.937,146.9,146.82,26.93738022]
["bitfinex","SOLUSD",1642103386148,10.213,146.9,146.82,26.93738022]
["bitfinex","SOLUSD",1642103386349,2.723,146.91,146.82,26.93738022]
["bitfinex","SOLUSD",1642103386556,2.723,146.93,146.82,27.18738022]
["bitfinex","SOLUSD",1642103386754,2.723,146.95,146.82,27.18738022]
["bitfinex","SOLUSD",1642103387055,2.723,146.95,146.9,13.87614004]
["bitfinex","SOLUSD",1642103387254,2.722,146.99,146.89,10.2082]
["bitfinex","SOLUSD",1642103387857,2.722,146.99,146.89,10.4682]
["bitfinex","SOLUSD",1642103388259,10.2098,146.95,146.89,10.2082]
["bitfinex","SOLUSD",1642103388460,10.2098,146.95,146.88,10.21]
["bitfinex","SOLUSD",1642103388660,2.722,146.94,146.86,0.26]
["bitfinex","SOLUSD",1642103388864,2.722,146.94,146.83,49.8916]
["bitfinex","SOLUSD",1642103389062,3.232,146.94,146.84,0.26]
["bitfinex","SOLUSD",1642103389561,3.232,146.94,146.83,50.1516]
["bitfinex","SOLUSD",1642103389760,10.2108,146.93,146.8,1.93722373]
["bitfinex","SOLUSD",1642103389960,3.96384331,146.92,146.8,1.93722373]
["bitfinex","SOLUSD",1642103390486,4.47384331,146.92,146.79,1.93722373]
["bitfinex","SOLUSD",1642103390683,8.15,146.91,146.79,1.93722373]
["bitfinex","SOLUSD",1642103390883,10.215,146.87,146.79,1.93722373]
["bitfinex","SOLUSD",1642103391085,2.724,146.86,146.78,33.8581]
["bitfinex","SOLUSD",1642103391283,2.724,146.86,146.78,10.2169]
["bitfinex","SOLUSD",1642103391485,2.974,146.86,146.78,10.4769]
["bitfinex","SOLUSD",1642103391685,0.25,146.86,146.78,10.4769]
["bitfinex","SOLUSD",1642103392488,8.974,146.87,146.78,10.2169]
["bitfinex","SOLUSD",1642103392788,8.974,146.87,146.77,10.2176]
["bitfinex","SOLUSD",1642103393987,8.974,146.87,146.77,10.4776]
["bitfinex","SOLUSD",1642103394188,10.2165,146.85,146.77,10.4776]
["bitfinex","SOLUSD",1642103394391,2.724,146.84,146.77,10.4776]
["bitfinex","SOLUSD",1642103394589,0.25,146.84,146.77,10.4776]
["bitfinex","SOLUSD",1642103395688,2.724,146.88,146.77,10.4776]
["bitfinex","SOLUSD",1642103395889,8.15,146.94,146.78,4.37399521]
["bitfinex","SOLUSD",1642103396089,8.15,146.94,146.78,55.69269521]
["bitfinex","SOLUSD",1642103396290,8.15,146.94,146.83,10.213]
["bitfinex","SOLUSD",1642103396490,2.723,146.93,146.83,10.473]
["bitfinex","SOLUSD",1642103397091,10.213,146.9,146.83,10.473]
["bitfinex","SOLUSD",1642103398592,10.463,146.9,146.81,2.723]
["bitfinex","SOLUSD",1642103398792,10.2169,146.85,146.81,2.983]
["bitfinex","SOLUSD",1642103398992,10.4669,146.85,146.81,2.723]
["bitfinex","SOLUSD",1642103399794,10.2169,146.85,146.81,2.723]
["bitfinex","SOLUSD",1642103399994,10.4669,146.85,146.81,2.723]
["bitfinex","SOLUSD",1642103400396,2.724,146.84,146.81,2.723]
["bitfinex","SOLUSD",1642103400600,12.9412,146.84,146.81,2.723]
["bitfinex","SOLUSD",1642103400795,2.724,146.83,146.71,68.8747]
["bitfinex","SOLUSD",1642103400997,2.974,146.83,146.71,79.0964]
["bitfinex","SOLUSD",1642103401404,2.724,146.83,146.71,79.0964]
["bitfinex","SOLUSD",1642103401595,2.724,146.83,146.71,80.74639521]
["bitfinex","SOLUSD",1642103401796,10.2172,146.85,146.72,2.725]
["bitfinex","SOLUSD",1642103401994,10.2172,146.85,146.73,66.8]
["bitfinex","SOLUSD",1642103402200,2.724,146.88,146.78,10.2163]
["bitfinex","SOLUSD",1642103402397,2.724,146.95,146.79,2.724]
["bitfinex","SOLUSD",1642103402599,10.2116,146.93,146.79,26.62655104]
["bitfinex","SOLUSD",1642103402797,10.2116,146.93,146.79,34.27654625]
["bitfinex","SOLUSD",1642103402998,10.2116,146.93,146.79,34.53654625]
["bitfinex","SOLUSD",1642103403199,10.2116,146.93,146.79,34.78654625]
["bitfinex","SOLUSD",1642103403399,10.2116,146.93,146.79,33.13655104]
["bitfinex","SOLUSD",1642103403798,12.9349,146.92,146.85,10.2118]
["bitfinex","SOLUSD",1642103403996,12.9349,146.92,146.86,13.65285796]
["bitfinex","SOLUSD",1642103403997,10.2119,146.92,146.86,13.65285796]
["bitfinex","SOLUSD",1642103404199,2.723,146.94,146.86,13.65285796]
["bitfinex","SOLUSD",1642103404399,2.722,146.95,146.86,13.91285796]
["bitfinex","SOLUSD",1642103404601,2.722,146.97,146.86,13.91285796]
["bitfinex","SOLUSD",1642103404800,2.722,146.99,146.86,13.91285796]
["bitfinex","SOLUSD",1642103405000,2.722,146.99,146.86,13.65285796]
["bitfinex","SOLUSD",1642103405202,5.47291424,146.98,146.86,13.65285796]
["bitfinex","SOLUSD",1642103405399,10.2089,146.96,146.88,10.21]
["bitfinex","SOLUSD",1642103405600,2.722,146.95,146.85,2.722]
["bitfinex","SOLUSD",1642103405802,6.26,146.96,146.82,48.993]
["bitfinex","SOLUSD",1642103406000,2.723,146.95,146.82,55.243]
["bitfinex","SOLUSD",1642103406401,2.973,146.95,146.82,55.243]
["bitfinex","SOLUSD",1642103406800,8.973,146.95,146.82,55.243]
["bitfinex","SOLUSD",1642103407001,1.70870248,146.93,146.84,1.93722373]
["bitfinex","SOLUSD",1642103407202,12.9347,146.92,146.84,1.93722373]
["bitfinex","SOLUSD",1642103407403,21.0847,146.92,146.84,1.93722373]
["bitfinex","SOLUSD",1642103407604,21.3347,146.92,146.84,1.93722373]
["bitfinex","SOLUSD",1642103407804,27.3347,146.92,146.84,1.93722373]
["bitfinex","SOLUSD",1642103408003,29.04340248,146.92,146.83,1.93722373]
["bitfinex","SOLUSD",1642103408408,29.30340248,146.92,146.83,1.93722373]
["bitfinex","SOLUSD",1642103408608,21.15340248,146.92,146.83,1.93722373]
["bitfinex","SOLUSD",1642103409028,1.70870248,146.9,146.84,19.05891989]
["bitfinex","SOLUSD",1642103409229,2.723,146.89,146.84,19.05891989]
["bitfinex","SOLUSD",1642103410130,1.70870248,146.91,146.84,19.31891989]
["bitfinex","SOLUSD",1642103410131,2.723,146.9,146.84,19.31891989]
["bitfinex","SOLUSD",1642103410330,2.723,146.9,146.84,29.53191989]
["bitfinex","SOLUSD",1642103410532,1.70870248,146.91,146.84,29.53191989]
["bitfinex","SOLUSD",1642103410932,1.70870248,146.91,146.84,29.78191989]
["bitfinex","SOLUSD",1642103411630,6.14040496,146.94,146.85,8.15]
["bitfinex","SOLUSD",1642103411931,3.41740496,146.94,146.89,14.87218084]
["bitfinex","SOLUSD",1642103412131,3.41740496,146.94,146.89,17.59418084]
["bitfinex","SOLUSD",1642103412332,3.41740496,146.98,146.89,15.13218084]
["bitfinex","SOLUSD",1642103412735,3.41740496,146.98,146.91,10.2069]
["bitfinex","SOLUSD",1642103412932,3.41740496,146.98,146.89,15.13218084]
["bitfinex","SOLUSD",1642103413133,2.722,146.97,146.89,15.13218084]
["bitfinex","SOLUSD",1642103413331,130.49497796,147.0,146.9,2.722]
["bitfinex","SOLUSD",1642103413538,130.49497796,147.0,146.9,25.335]
["bitfinex","SOLUSD",1642103413732,5.04144119,147.03,146.9,59.3551]
["bitfinex","SOLUSD",1642103413932,5.04144119,147.03,146.91,97.17545576]
["bitfinex","SOLUSD",1642103414135,5.04144119,147.03,146.93,66.8]
["bitfinex","SOLUSD",1642103414333,451.50758971,147.14,146.95,85.0]
["bitfinex","SOLUSD",1642103414334,2.721,147.11,146.95,85.0]
["bitfinex","SOLUSD",1642103414533,451.50758971,147.14,146.96,10.87]
["bitfinex","SOLUSD",1642103414534,2.72,147.13,146.96,10.87]
["bitfinex","SOLUSD",1642103414733,2.72,147.13,146.96,18.945]
["bitfinex","SOLUSD",1642103414935,3.89031916,147.02,146.97,1.64999521]
["bitfinex","SOLUSD",1642103415134,3.89031916,147.02,147.0,10.1954]
["bitfinex","SOLUSD",1642103415337,8.54351239,147.12,147.02,59.0]
["bitfinex","SOLUSD",1642103415536,8.54351239,147.12,147.02,65.51]
["bitfinex","SOLUSD",1642103415735,8.54351239,147.12,147.03,2.719]
["bitfinex","SOLUSD",1642103415936,8.54351239,147.12,147.03,2.979]
["bitfinex","SOLUSD",1642103416238,8.54351239,147.12,147.03,9.229]
["bitfinex","SOLUSD",1642103416437,8.54351239,147.12,147.07,10.1948]
["bitfinex","SOLUSD",1642103416638,2.719,147.11,147.07,10.1948]
["bitfinex","SOLUSD",1642103416845,8.54351239,147.12,147.07,10.1948]
["bitfinex","SOLUSD",1642103417041,7.79534426,147.14,147.07,10.1948]
["bitfinex","SOLUSD",1642103417240,2.719,147.13,147.07,10.1948]
["bitfinex","SOLUSD",1642103417642,2.719,147.13,147.05,10.1957]
["bitfinex","SOLUSD",1642103417842,2.719,147.13,147.04,14.11121057]
["bitfinex","SOLUSD",1642103418242,3.89745751,147.12,147.04,14.36121057]
["bitfinex","SOLUSD",1642103418442,3.89745751,147.12,147.04,20.36121057]
["bitfinex","SOLUSD",1642103418641,3.89745751,147.12,146.99,16.45652301]
["bitfinex","SOLUSD",1642103418846,2.72,147.11,147.0,8.15]
["bitfinex","SOLUSD",1642103419042,2.79,147.11,147.0,14.15]
["bitfinex","SOLUSD",1642103419242,2.79,147.11,147.0,6.0]
["bitfinex","SOLUSD",1642103419442,2.72,147.11,146.99,2.719]
["bitfinex","SOLUSD",1642103419643,2.72,147.14,147.0,18.65002986]
["bitfinex","SOLUSD",1642103419846,0.25,147.11,147.0,28.84922986]
["bitfinex","SOLUSD",1642103420044,2.72,147.1,147.0,34.84922986]
["bitfinex","SOLUSD",1642103420246,2.72,147.11,147.0,34.84922986]
["bitfinex","SOLUSD",1642103420447,0.25,147.1,147.0,10.1992]
["bitfinex","SOLUSD",1642103420645,2.72,147.09,146.99,2.719]
["bitfinex","SOLUSD",1642103420845,12.9208,147.09,146.99,2.719]
["bitfinex","SOLUSD",1642103421046,13.1708,147.09,146.99,2.719]
["bitfinex","SOLUSD",1642103421245,13.1708,147.09,146.98,22.9743]
["bitfinex","SOLUSD",1642103422244,13.1708,147.09,146.98,33.1752]
["bitfinex","SOLUSD",1642103422646,2.97,147.09,146.98,33.1752]
["bitfinex","SOLUSD",1642103422844,2.97,147.09,146.98,33.4252]
["bitfinex","SOLUSD",1642103423046,2.97,147.09,146.98,36.1452]
["bitfinex","SOLUSD",1642103423047,3.89057228,147.08,146.98,36.1452]
["bitfinex","SOLUSD",1642103423245,6.86057228,147.08,146.98,35.8952]
["bitfinex","SOLUSD",1642103423645,6.86057228,147.08,146.98,33.1752]
["bitfinex","SOLUSD",1642103424649,6.61057228,147.08,146.98,33.4352]
["bitfinex","SOLUSD",1642103424947,2.72,147.09,146.98,39.6852]
["bitfinex","SOLUSD",1642103425148,2.72,147.1,146.98,106.4852]
["bitfinex","SOLUSD",1642103425349,7.76182659,147.12,147.03,10.1974]
["bitfinex","SOLUSD",1642103425548,7.76182659,147.12,147.03,10.4574]
["bitfinex","SOLUSD",1642103425748,2.72,147.15,147.03,10.4574]
["bitfinex","SOLUSD",1642103425948,2.79,147.15,147.03,10.4574]
["bitfinex","SOLUSD",1642103426351,2.79,147.15,147.03,29.21817582]
["bitfinex","SOLUSD",1642103426552,3.85255422,147.14,147.03,29.21817582]
["bitfinex","SOLUSD",1642103426749,2.719,147.13,147.03,10.4574]
["bitfinex","SOLUSD",1642103427150,12.9166,147.13,147.03,10.4574]
["bitfinex","SOLUSD",1642103428251,3.85255422,147.12,147.03,10.4574]
["bitfinex","SOLUSD",1642103428452,2.719,147.11,147.03,10.4574]
["bitfinex","SOLUSD",1642103428653,2.719,147.11,147.03,16.4574]
["bitfinex","SOLUSD",1642103428852,2.969,147.11,147.03,16.4574]
["bitfinex","SOLUSD",1642103429054,2.719,147.11,147.03,16.4574]
["bitfinex","SOLUSD",1642103429254,2.719,147.11,147.03,16.7074]
["bitfinex","SOLUSD",1642103429653,3.85255422,147.12,147.03,16.7074]
["bitfinex","SOLUSD",1642103429854,3.85255422,147.12,147.03,23.4884]
["bitfinex","SOLUSD",1642103430054,7.61202046,147.15,147.09,54.0]
["bitfinex","SOLUSD",1642103430254,2.718,147.2,147.11,47.0]
["bitfinex","SOLUSD",1642103430455,96.11058337,147.28,147.11,53.26]
["bitfinex","SOLUSD",1642103430456,7.78520637,147.18,147.11,53.26]
["bitfinex","SOLUSD",1642103430655,7.78520637,147.18,147.12,2.718]
["bitfinex","SOLUSD",1642103430855,7.78520637,147.18,147.12,14.5884087]
["bitfinex","SOLUSD",1642103431054,7.78520637,147.18,147.12,17.5664087]
["bitfinex","SOLUSD",1642103431256,7.78520637,147.18,147.12,27.7573087]
["bitfinex","SOLUSD",1642103431455,10.1915,147.22,147.12,27.7573087]
["bitfinex","SOLUSD",1642103431659,2.717,147.21,147.12,25.0393087]
["bitfinex","SOLUSD",1642103432255,12.9092,147.21,147.1,2.717]
["bitfinex","SOLUSD",1642103432457,2.717,147.21,147.1,0.26]
["bitfinex","SOLUSD",1642103432657,0.07,147.2,147.1,0.26]
["bitfinex","SOLUSD",1642103432861,2.718,147.19,147.1,0.26]
["bitfinex","SOLUSD",1642103433058,2.968,147.19,147.09,50.1597]
["bitfinex","SOLUSD",1642103433259,0.25,147.19,147.09,50.1597]
["bitfinex","SOLUSD",1642103433461,2.718,147.18,147.09,50.1597]
["bitfinex","SOLUSD",1642103433862,2.968,147.18,147.09,50.1597]
["bitfinex","SOLUSD",1642103434062,2.968,147.18,147.07,2.718]
["bitfinex","SOLUSD",1642103434266,74.95,147.17,147.07,2.718]
["bitfinex","SOLUSD",1642103434464,0.07,147.15,147.07,2.718]
["bitfinex","SOLUSD",1642103434663,2.719,147.14,147.07,2.718]
["bitfinex","SOLUSD",1642103434963,2.969,147.14,147.07,2.718]
["bitfinex","SOLUSD",1642103435193,4.41114732,147.14,147.07,2.718]
["bitfinex","SOLUSD",1642103435596,13.1663,147.14,147.07,2.718]
["bitfinex","SOLUSD",1642103436595,13.1663,147.14,147.01,14.88055319]
["bitfinex","SOLUSD",1642103436596,13.1663,147.14,147.02,2.719]
["bitfinex","SOLUSD",1642103437095,13.1663,147.14,147.02,8.719]
["bitfinex","SOLUSD",1642103437295,2.969,147.14,147.03,10.1971]
["bitfinex","SOLUSD",1642103437495,2.719,147.15,147.04,2.719]
["bitfinex","SOLUSD",1642103437696,2.719,147.17,147.04,2.719]
["bitfinex","SOLUSD",1642103437895,2.719,147.17,147.04,2.979]
["bitfinex","SOLUSD",1642103438098,2.719,147.17,147.05,14.66881018]
["bitfinex","SOLUSD",1642103438297,10.1951,147.17,147.06,2.719]
["bitfinex","SOLUSD",1642103438496,10.1951,147.17,147.06,3.229]
["bitfinex","SOLUSD",1642103438899,10.4451,147.17,147.06,3.229]
["bitfinex","SOLUSD",1642103439505,10.4451,147.17,147.07,10.1948]
["bitfinex","SOLUSD",1642103439700,12.9117,147.19,147.08,16.84813422]
["bitfinex","SOLUSD",1642103439900,2.718,147.19,147.08,16.84813422]
["bitfinex","SOLUSD",1642103440101,2.718,147.19,147.08,17.35813422]
["bitfinex","SOLUSD",1642103440400,2.718,147.21,147.08,17.35813422]
["bitfinex","SOLUSD",1642103440699,2.718,147.21,147.09,10.1935]
["bitfinex","SOLUSD",1642103440901,2.718,147.23,147.09,10.1935]
["bitfinex","SOLUSD",1642103441101,2.718,147.23,147.09,10.4535]
["bitfinex","SOLUSD",1642103441500,8.12278326,147.23,147.09,10.4535]
["bitfinex","SOLUSD",1642103441701,8.12278326,147.23,147.09,10.7035]
["bitfinex","SOLUSD",1642103442101,2.718,147.23,147.09,10.7035]
["bitfinex","SOLUSD",1642103442302,2.718,147.23,147.09,16.7035]
["bitfinex","SOLUSD",1642103442904,2.718,147.23,147.09,83.5035]
["bitfinex","SOLUSD",1642103443105,2.718,147.25,147.11,17.81701007]
["bitfinex","SOLUSD",1642103443307,2.717,147.27,147.16,10.1886]
["bitfinex","SOLUSD",1642103443504,2.717,147.27,147.17,2.717]
["bitfinex","SOLUSD",1642103443703,2.717,147.27,147.16,6.51]
["bitfinex","SOLUSD",1642103443704,2.717,147.27,147.16,6.26]
["bitfinex","SOLUSD",1642103444105,2.717,147.27,147.16,6.51]
["bitfinex","SOLUSD",1642103444305,8.54351239,147.28,147.17,18.2522869]
["bitfinex","SOLUSD",1642103444509,8.54351239,147.28,147.18,10.1875]
["bitfinex","SOLUSD",1642103444705,8.54351239,147.28,147.19,2.716]
["bitfinex","SOLUSD",1642103444904,8.54351239,147.28,147.2,8.15]
["bitfinex","SOLUSD",1642103445106,8.54351239,147.31,147.21,2.716]
["bitfinex","SOLUSD",1642103445508,8.54351239,147.31,147.23,10.181]
["bitfinex","SOLUSD",1642103445710,8.54351239,147.31,147.24,2.716]
["bitfinex","SOLUSD",1642103446108,8.54351239,147.31,147.24,8.976]
["bitfinex","SOLUSD",1642103446347,8.54351239,147.31,147.24,0.26]
["bitfinex","SOLUSD",1642103446507,8.54351239,147.31,147.23,0.26]
["bitfinex","SOLUSD",1642103446709,2.716,147.35,147.25,10.1825]
["bitfinex","SOLUSD",1642103446911,2.715,147.36,147.26,2.715]
["bitfinex","SOLUSD",1642103447112,8.54351239,147.37,147.26,2.715]
["bitfinex","SOLUSD",1642103447312,2.785,147.36,147.22,26.66633703]
["bitfinex","SOLUSD",1642103447510,2.785,147.36,147.22,23.95133703]
["bitfinex","SOLUSD",1642103447711,5.02055049,147.35,147.22,23.95133703]
["bitfinex","SOLUSD",1642103447910,10.1843,147.32,147.23,10.1843]
["bitfinex","SOLUSD",1642103448210,8.54351239,147.37,147.23,16.1843]
["bitfinex","SOLUSD",1642103448211,2.716,147.35,147.23,16.1843]
["bitfinex","SOLUSD",1642103448510,0.25,147.35,147.24,2.715]
["bitfinex","SOLUSD",1642103448710,2.715,147.34,147.23,8.965]
["bitfinex","SOLUSD",1642103448915,2.715,147.34,147.26,76.9817]
["bitfinex","SOLUSD",1642103449110,2.715,147.41,147.27,20.67084415]
["bitfinex","SOLUSD",1642103449311,0.07,147.4,147.27,20.67084415]
["bitfinex","SOLUSD",1642103449511,2.714,147.39,147.27,18.21584415]
["bitfinex","SOLUSD",1642103449714,2.714,147.39,147.27,0.26]
["bitfinex","SOLUSD",1642103450112,0.07,147.37,147.25,10.1824]
["bitfinex","SOLUSD",1642103450313,0.07,147.35,147.18,2.715]
["bitfinex","SOLUSD",1642103450614,0.07,147.33,147.18,2.715]
["bitfinex","SOLUSD",1642103450814,0.07,147.31,147.19,16.04065437]
["bitfinex","SOLUSD",1642103451013,2.716,147.3,147.19,16.04065437]
["bitfinex","SOLUSD",1642103451412,0.25,147.3,147.19,16.04065437]
["bitfinex","SOLUSD",1642103451612,2.716,147.29,147.19,22.04065437]
["bitfinex","SOLUSD",1642103451811,2.716,147.29,147.19,16.04065437]
["bitfinex","SOLUSD",1642103452011,2.966,147.29,147.19,16.04065437]
["bitfinex","SOLUSD",1642103452213,0.25,147.29,147.19,16.04065437]
["bitfinex","SOLUSD",1642103452415,12.9034,147.28,147.19,26.22755437]
["bitfinex","SOLUSD",1642103453012,13.1534,147.28,147.19,32.22755437]
["bitfinex","SOLUSD",1642103453312,12.9034,147.28,147.19,32.22755437]
["bitfinex","SOLUSD",1642103453840,2.716,147.28,147.19,32.22755437]
["bitfinex","SOLUSD",1642103454441,2.716,147.28,147.19,32.48755437]
["bitfinex","SOLUSD",1642103454841,12.9029,147.28,147.19,32.48755437]
["bitfinex","SOLUSD",1642103455044,13.1529,147.28,147.19,22.30065437]
["bitfinex","SOLUSD",1642103455442,13.1529,147.28,147.19,6.0]
["bitfinex","SOLUSD",1642103455742,2.716,147.28,147.19,6.0]
["bitfinex","SOLUSD",1642103455942,2.716,147.3,147.19,67.05]
["bitfinex","SOLUSD",1642103456142,2.716,147.35,147.2,8.15]
["bitfinex","SOLUSD",1642103456341,2.716,147.35,147.2,16.353]
["bitfinex","SOLUSD",1642103456542,2.716,147.35,147.21,18.90999259]
["bitfinex","SOLUSD",1642103456944,2.785,147.36,147.21,25.41999259]
["bitfinex","SOLUSD",1642103457143,10.1826,147.35,147.21,25.16999259]
["bitfinex","SOLUSD",1642103457344,2.785,147.34,147.21,25.16999259]
["bitfinex","SOLUSD",1642103457745,2.786,147.36,147.21,25.16999259]
["bitfinex","SOLUSD",1642103457947,8.786,147.36,147.21,25.16999259]
["bitfinex","SOLUSD",1642103458348,9.036,147.36,147.21,25.16999259]
["bitfinex","SOLUSD",1642103458547,9.296,147.36,147.21,25.16999259]
["bitfinex","SOLUSD",1642103458748,10.186,147.3,147.21,35.35539259]
["bitfinex","SOLUSD",1642103458948,0.25,147.3,147.21,35.35539259]
["bitfinex","SOLUSD",1642103459152,2.716,147.35,147.22,2.716]
["bitfinex","SOLUSD",1642103459348,2.786,147.35,147.22,2.716]
["bitfinex","SOLUSD",1642103459648,2.786,147.35,147.22,17.376]
["bitfinex","SOLUSD",1642103459848,0.07,147.35,147.22,17.376]
["bitfinex","SOLUSD",1642103460247,0.07,147.35,147.24,10.1838]
["bitfinex","SOLUSD",1642103460452,0.07,147.35,147.25,16.03275507]
["bitfinex","SOLUSD",1642103460647,0.07,147.35,147.26,2.715]
["bitfinex","SOLUSD",1642103461049,0.07,147.35,147.26,9.225]
["bitfinex","SOLUSD",1642103461249,0.07,147.35,147.26,76.025]
["bitfinex","SOLUSD",1642103461451,0.07,147.35,147.26,84.175]
["bitfinex","SOLUSD",1642103462249,0.07,147.35,147.3,10.1789]
["bitfinex","SOLUSD",1642103462451,0.07,147.35,147.3,0.26]
["bitfinex","SOLUSD",1642103463252,0.07,147.35,147.3,10.1794]
["bitfinex","SOLUSD",1642103463455,0.07,147.35,147.3,10.4394]
["bitfinex","SOLUSD",1642103464854,0.07,147.35,147.28,28.26643504]
["bitfinex","SOLUSD",1642103465052,0.07,147.35,147.26,2.715]
["bitfinex","SOLUSD",1642103465255,2.715,147.34,147.24,47.0119]
["bitfinex","SOLUSD",1642103465451,2.715,147.36,147.24,47.0119]
["bitfinex","SOLUSD",1642103465652,0.07,147.35,147.24,47.0119]
["bitfinex","SOLUSD",1642103465851,2.715,147.34,147.24,47.0119]
["bitfinex","SOLUSD",1642103466053,2.965,147.34,147.25,15.14640368]
["bitfinex","SOLUSD",1642103466253,2.965,147.34,147.25,25.32900368]
["bitfinex","SOLUSD",1642103467054,2.715,147.34,147.25,25.57900368]
["bitfinex","SOLUSD",1642103467254,2.715,147.38,147.25,31.32900368]
["bitfinex","SOLUSD",1642103467455,2.715,147.39,147.25,54.30140368]
["bitfinex","SOLUSD",1642103467655,2.715,147.39,147.25,54.55140368]
["bitfinex","SOLUSD",1642103467956,2.715,147.39,147.25,54.56140368]
["bitfinex","SOLUSD",1642103468153,2.715,147.39,147.25,54.81140368]
["bitfinex","SOLUSD",1642103468355,2.715,147.39,147.25,48.81140368]
["bitfinex","SOLUSD",1642103468657,10.1811,147.37,147.25,54.81140368]
["bitfinex","SOLUSD",1642103468855,2.715,147.36,147.25,54.81140368]
["bitfinex","SOLUSD",1642103469058,2.965,147.36,147.25,54.81140368]
["bitfinex","SOLUSD",1642103469659,2.715,147.36,147.25,121.61140368]
["bitfinex","SOLUSD",1642103469857,2.715,147.4,147.3,10.1793]
["bitfinex","SOLUSD",1642103470056,2.715,147.4,147.3,10.4393]
["bitfinex","SOLUSD",1642103470459,2.714,147.42,147.3,10.4393]
["bitfinex","SOLUSD",1642103471058,2.714,147.42,147.31,13.94932174]
["bitfinex","SOLUSD",1642103471260,2.714,147.42,147.35,10.176]
["bitfinex","SOLUSD",1642103471458,8.54351239,147.45,147.35,10.176]
["bitfinex","SOLUSD",1642103471459,2.713,147.44,147.35,10.436]
["bitfinex","SOLUSD",1642103472059,12.8888,147.44,147.35,10.436]
["bitfinex","SOLUSD",1642103472259,2.713,147.44,147.35,25.07355137]
["bitfinex","SOLUSD",1642103472459,2.713,147.46,147.35,25.07355137]
["bitfinex","SOLUSD",1642103472658,2.783,147.46,147.35,25.07355137]
["bitfinex","SOLUSD",1642103473258,10.1755,147.45,147.35,25.07355137]
["bitfinex","SOLUSD",1642103473460,2.713,147.44,147.35,25.07355137]
["bitfinex","SOLUSD",1642103473659,10.1755,147.45,147.35,25.07355137]
["bitfinex","SOLUSD",1642103473859,2.713,147.44,147.35,25.07355137]
["bitfinex","SOLUSD",1642103474060,2.713,147.46,147.35,10.436]
["bitfinex","SOLUSD",1642103474561,2.713,147.47,147.35,10.436]
["bitfinex","SOLUSD",1642103475163,10.1757,147.44,147.35,10.436]
["bitfinex","SOLUSD",1642103475364,2.713,147.47,147.35,10.436]
["bitfinex","SOLUSD",1642103475569,2.713,147.47,147.35,22.894]
["bitfinex","SOLUSD",1642103475762,27.10514788,147.48,147.36,2.713]
["bitfinex","SOLUSD",1642103475963,27.10514788,147.48,147.36,9.223]
["bitfinex","SOLUSD",1642103476166,27.10514788,147.48,147.42,10.1711]
["bitfinex","SOLUSD",1642103476366,27.10514788,147.48,147.42,33.03105687]
["bitfinex","SOLUSD",1642103476564,27.10514788,147.48,147.42,33.54105687]
["bitfinex","SOLUSD",1642103476965,27.10514788,147.48,147.42,39.54105687]
["bitfinex","SOLUSD",1642103477165,27.10514788,147.48,147.42,21.8771]
["bitfinex","SOLUSD",1642103477568,27.10514788,147.48,147.42,22.1271]
["bitfinex","SOLUSD",1642103477767,3.0,147.48,147.42,22.1271]
["bitfinex","SOLUSD",1642103479867,3.0,147.48,147.42,88.9271]
["bitfinex","SOLUSD",1642103480297,3.0,147.48,147.43,2.712]
["bitfinex","SOLUSD",1642103480494,3.0,147.48,147.45,10.1666]
["bitfinex","SOLUSD",1642103480698,3.0,147.48,147.46,6.06199999]
["bitfinex","SOLUSD",1642103481095,3.0,147.48,147.46,12.57199999]
["bitfinex","SOLUSD",1642103481297,3.0,147.48,147.47,52.31216933]
["bitfinex","SOLUSD",1642103481496,3.0,147.48,147.47,33.73876933]
["bitfinex","SOLUSD",1642103481798,3.0,147.48,147.41,2.712]
["bitfinex","SOLUSD",1642103481996,3.0,147.48,147.41,8.712]
["bitfinex","SOLUSD",1642103482195,3.0,147.48,147.41,6.0]
["bitfinex","SOLUSD",1642103482398,3.25,147.48,147.41,6.0]
["bitfinex","SOLUSD",1642103482595,3.25,147.48,147.44,10.1704]
["bitfinex","SOLUSD",1642103482794,3.25,147.48,147.41,18.45147491]
["bitfinex","SOLUSD",1642103482995,2.712,147.47,147.41,6.0]
["bitfinex","SOLUSD",1642103483495,2.962,147.47,147.4,39.9012]
["bitfinex","SOLUSD",1642103483695,0.25,147.47,147.4,39.9012]
["bitfinex","SOLUSD",1642103484300,0.25,147.47,147.43,10.1706]
["bitfinex","SOLUSD",1642103484497,3.25,147.48,147.43,10.1706]
["bitfinex","SOLUSD",1642103484698,3.25,147.48,147.37,10.862]
["bitfinex","SOLUSD",1642103484897,2.713,147.47,147.37,8.15]
["bitfinex","SOLUSD",1642103485098,2.963,147.47,147.37,8.15]
["bitfinex","SOLUSD",1642103485500,2.963,147.47,147.39,10.1732]
["bitfinex","SOLUSD",1642103486098,2.963,147.47,147.39,10.4332]
["bitfinex","SOLUSD",1642103487199,2.963,147.47,147.39,10.6832]
["bitfinex","SOLUSD",1642103487400,2.963,147.47,147.39,10.4332]
["bitfinex","SOLUSD",1642103489002,2.963,147.47,147.39,16.4332]
["bitfinex","SOLUSD",1642103489201,2.963,147.47,147.39,10.4332]
["bitfinex","SOLUSD",1642103489401,2.963,147.47,147.39,16.4332]
["bitfinex","SOLUSD",1642103489700,2.963,147.47,147.39,10.6832]
["bitfinex","SOLUSD",1642103490501,0.25,147.47,147.39,16.6832]
["bitfinex","SOLUSD",1642103490802,3.0,147.48,147.39,16.6832]
["bitfinex","SOLUSD",1642103491105,3.0,147.48,147.4,2.713]
["bitfinex","SOLUSD",1642103491303,3.0,147.48,147.44,10.1691]
["bitfinex","SOLUSD",1642103491500,3.0,147.48,147.44,10.4291]
["bitfinex","SOLUSD",1642103491701,3.0,147.48,147.44,24.30659495]
["bitfinex","SOLUSD",1642103491901,3.0,147.48,147.44,24.55659495]
["bitfinex","SOLUSD",1642103492201,3.0,147.48,147.44,24.30659495]
["bitfinex","SOLUSD",1642103493600,3.0,147.48,147.44,24.55659495]
["bitfinex","SOLUSD",1642103494503,3.0,147.48,147.44,30.55659495]
["bitfinex","SOLUSD",1642103496806,3.0,147.48,147.46,0.40531737]
["bitfinex","SOLUSD",1642103497008,3.0,147.48,147.47,54.22909999]
["bitfinex","SOLUSD",1642103497206,3.0,147.48,147.47,16.22909999]
["bitfinex","SOLUSD",1642103497407,3.0,147.48,147.47,6.06199999]
["bitfinex","SOLUSD",1642103498109,3.0,147.48,147.46,0.40531737]
["bitfinex","SOLUSD",1642103498308,3.0,147.48,147.47,6.06199999]
["bitfinex","SOLUSD",1642103498508,3.0,147.48,147.46,0.40531737]
["bitfinex","SOLUSD",1642103500208,3.0,147.48,147.46,3.4351174]
["bitfinex","SOLUSD",1642103500610,3.0,147.48,147.46,0.65531737]
["bitfinex","SOLUSD",1642103500909,3.0,147.48,147.46,0.40531737]
["bitfinex","SOLUSD",1642103502012,2.712,147.47,147.46,0.40531737]
["bitfinex","SOLUSD",1642103502214,2.712,147.47,147.39,10.0552]
["bitfinex","SOLUSD",1642103502416,0.07,147.46,147.39,10.0552]
["bitfinex","SOLUSD",1642103502611,2.713,147.45,147.33,8.15]
["bitfinex","SOLUSD",1642103502812,2.713,147.45,147.35,16.0081444]
["bitfinex","SOLUSD",1642103503011,2.713,147.45,147.35,26.1840444]
["bitfinex","SOLUSD",1642103503215,2.713,147.46,147.35,26.1840444]
["bitfinex","SOLUSD",1642103503615,2.963,147.46,147.35,32.4340444]
["bitfinex","SOLUSD",1642103504020,0.25,147.46,147.35,32.4340444]
["bitfinex","SOLUSD",1642103504217,2.713,147.47,147.41,10.1713]
["bitfinex","SOLUSD",1642103504418,3.0,147.48,147.41,10.1713]
["bitfinex","SOLUSD",1642103505017,3.0,147.48,147.41,24.84175394]
["bitfinex","SOLUSD",1642103505917,3.0,147.48,147.4,2.712]
["bitfinex","SOLUSD",1642103505918,3.88769911,147.46,147.4,2.712]
["bitfinex","SOLUSD",1642103506117,3.88769911,147.46,147.36,56.1383]
["bitfinex","SOLUSD",1642103506520,3.88769911,147.46,147.36,62.1383]
["bitfinex","SOLUSD",1642103506817,14.06179911,147.46,147.36,53.9883]
["bitfinex","SOLUSD",1642103507017,3.88769911,147.44,147.36,64.1639]
["bitfinex","SOLUSD",1642103507223,3.88769911,147.44,147.36,61.4509]
["bitfinex","SOLUSD",1642103507418,4.13769911,147.44,147.36,61.4509]
["bitfinex","SOLUSD",1642103507723,4.13769911,147.44,147.34,26.8549]
["bitfinex","SOLUSD",1642103507920,2.713,147.43,147.34,24.1419]
["bitfinex","SOLUSD",1642103508318,2.963,147.43,147.34,24.1419]
["bitfinex","SOLUSD",1642103508621,2.963,147.43,147.33,8.15]
["bitfinex","SOLUSD",1642103509019,2.463,147.43,147.33,8.15]
["bitfinex","SOLUSD",1642103509221,3.88769911,147.41,147.33,8.15]
["bitfinex","SOLUSD",1642103509418,2.714,147.4,147.34,10.177]
["bitfinex","SOLUSD",1642103510218,2.714,147.4,147.34,10.427]
["bitfinex","SOLUSD",1642103510921,3.88769911,147.41,147.34,10.427]
["bitfinex","SOLUSD",1642103511121,3.88769911,147.41,147.34,10.687]
["bitfinex","SOLUSD",1642103511321,3.88769911,147.41,147.34,16.687]
["bitfinex","SOLUSD",1642103512421,3.88769911,147.41,147.34,83.487]
["bitfinex","SOLUSD",1642103512625,3.88769911,147.43,147.34,16.687]
["bitfinex","SOLUSD",1642103512822,3.88769911,147.43,147.35,1.64999521]
["bitfinex","SOLUSD",1642103513026,3.88769911,147.43,147.39,10.1728]
["bitfinex","SOLUSD",1642103513423,3.88769911,147.44,147.39,10.4328]
["bitfinex","SOLUSD",1642103516027,3.88769911,147.44,147.39,16.4328]
["bitfinex","SOLUSD",1642103516227,3.88769911,147.44,147.39,10.4328]
["bitfinex","SOLUSD",1642103516427,3.88769911,147.44,147.39,10.6828]
["bitfinex","SOLUSD",1642103517029,3.88769911,147.45,147.39,10.6828]
["bitfinex","SOLUSD",1642103517430,3.88769911,147.45,147.39,16.6828]
["bitfinex","SOLUSD",1642103518028,3.88769911,147.46,147.39,16.6828]
["bitfinex","SOLUSD",1642103518427,3.88769911,147.46,147.39,83.4828]
["bitfinex","SOLUSD",1642103518727,3.88769911,147.46,147.4,2.713]
["bitfinex","SOLUSD",1642103518928,0.00769911,147.46,147.43,10.1685]
["bitfinex","SOLUSD",1642103519228,0.00769911,147.46,147.44,22.31023679]
["bitfinex","SOLUSD",1642103519432,0.00769911,147.46,147.44,25.02223679]
["bitfinex","SOLUSD",1642103519632,0.00769911,147.46,147.44,31.53223679]
["bitfinex","SOLUSD",1642103520128,3.0,147.48,147.44,31.53223679]
["bitfinex","SOLUSD",1642103520329,3.0,147.48,147.45,10.168]
["bitfinex","SOLUSD",1642103520530,3.0,147.48,147.45,16.678]
["bitfinex","SOLUSD",1642103520731,3.0,147.48,147.46,6.06199999]
["bitfinex","SOLUSD",1642103521129,3.0,147.48,147.46,3.02980003]
["bitfinex","SOLUSD",1642103521357,3.0,147.48,147.4,8.15]
["bitfinex","SOLUSD",1642103521532,3.0,147.48,147.4,14.15]
["bitfinex","SOLUSD",1642103521728,3.0,147.48,147.42,10.1714]
["bitfinex","SOLUSD",1642103521929,3.25,147.48,147.42,10.1714]
["bitfinex","SOLUSD",1642103522130,3.25,147.48,147.4,8.15]
["bitfinex","SOLUSD",1642103522333,3.0,147.48,147.4,8.15]
["bitfinex","SOLUSD",1642103523231,3.0,147.48,147.42,10.1718]
["bitfinex","SOLUSD",1642103523430,3.88741533,147.47,147.39,2.712]
["bitfinex","SOLUSD",1642103523631,3.88741533,147.47,147.39,2.962]
["bitfinex","SOLUSD",1642103524131,3.88741533,147.47,147.41,10.1724]
["bitfinex","SOLUSD",1642103524531,3.88741533,147.47,147.41,16.1724]
["bitfinex","SOLUSD",1642103524730,3.88741533,147.47,147.41,10.1724]
["bitfinex","SOLUSD",1642103526032,3.88741533,147.47,147.41,10.4324]
["bitfinex","SOLUSD",1642103528138,3.88741533,147.47,147.41,10.6824]
["bitfinex","SOLUSD",1642103528338,3.0,147.48,147.41,10.4324]
["bitfinex","SOLUSD",1642103528538,3.0,147.48,147.41,10.6824]
["bitfinex","SOLUSD",1642103528742,3.0,147.48,147.41,10.4324]
["bitfinex","SOLUSD",1642103528978,3.0,147.48,147.41,16.6824]
["bitfinex","SOLUSD",1642103529377,3.0,147.48,147.41,19.3944]
["bitfinex","SOLUSD",1642103529781,3.0,147.48,147.42,1.64999521]
["bitfinex","SOLUSD",1642103529979,5.8313752,147.51,147.43,2.712]
["bitfinex","SOLUSD",1642103530181,0.34056062,147.53,147.47,10.1668]
["bitfinex","SOLUSD",1642103530182,6.17193582,147.53,147.47,10.1668]
["bitfinex","SOLUSD",1642103530581,6.17193582,147.53,147.47,18.07679521]
["bitfinex","SOLUSD",1642103530779,0.00193582,147.53,147.47,18.32679521]
["bitfinex","SOLUSD",1642103530978,0.00193582,147.53,147.48,77.661]
["bitfinex","SOLUSD",1642103531182,0.00193582,147.53,147.5,10.1633]
["bitfinex","SOLUSD",1642103531379,0.00193582,147.53,147.51,19.04098782]
["bitfinex","SOLUSD",1642103531579,8.54351239,147.6,147.51,25.55098782]
["bitfinex","SOLUSD",1642103531981,2.711,147.62,147.51,25.55098782]
["bitfinex","SOLUSD",1642103532180,8.711,147.62,147.51,25.55098782]
["bitfinex","SOLUSD",1642103532380,2.711,147.62,147.51,25.55098782]
["bitfinex","SOLUSD",1642103532581,8.711,147.62,147.51,25.55098782]
["bitfinex","SOLUSD",1642103532784,10.1637,147.61,147.52,10.1635]
["bitfinex","SOLUSD",1642103532981,2.71,147.6,147.52,16.4235]
["bitfinex","SOLUSD",1642103533381,0.00262996,147.54,147.52,16.4235]
["bitfinex","SOLUSD",1642103533584,0.00262996,147.54,147.53,72.06199999]
["bitfinex","SOLUSD",1642103533982,0.00262996,147.54,147.53,78.57199999]
["bitfinex","SOLUSD",1642103534384,3.88525991,147.61,147.53,88.73439999]
["bitfinex","SOLUSD",1642103534585,3.88525991,147.59,147.54,18.05151363]
["bitfinex","SOLUSD",1642103534983,3.88525991,147.59,147.54,24.56151363]
["bitfinex","SOLUSD",1642103535387,3.88525991,147.59,147.56,10.1606]
["bitfinex","SOLUSD",1642103535583,3.88525991,147.59,147.57,6.06199999]
["bitfinex","SOLUSD",1642103535784,3.88525991,147.61,147.57,6.06199999]
["bitfinex","SOLUSD",1642103536583,3.88525991,147.62,147.57,6.06199999]
["bitfinex","SOLUSD",1642103536784,2.71,147.61,147.57,6.06199999]
["bitfinex","SOLUSD",1642103536984,2.96,147.61,147.57,6.06199999]
["bitfinex","SOLUSD",1642103537585,3.88525991,147.6,147.57,6.32199999]
["bitfinex","SOLUSD",1642103538190,6.59525991,147.6,147.57,6.32199999]
["bitfinex","SOLUSD",1642103538687,3.88525991,147.6,147.57,6.32199999]
["bitfinex","SOLUSD",1642103538990,4.13525991,147.6,147.57,6.32199999]
["bitfinex","SOLUSD",1642103539385,3.88525991,147.6,147.57,6.32199999]
["bitfinex","SOLUSD",1642103539787,4.13525991,147.6,147.57,0.26]
["bitfinex","SOLUSD",1642103539988,4.13525991,147.6,147.54,0.26]
["bitfinex","SOLUSD",1642103540191,2.71,147.59,147.49,2.71]
["bitfinex","SOLUSD",1642103540395,6.66525991,147.59,147.49,2.71]
["bitfinex","SOLUSD",1642103540693,14.17857449,147.59,147.45,18.94340946]
["bitfinex","SOLUSD",1642103540891,8.43857449,147.59,147.45,18.94340946]
["bitfinex","SOLUSD",1642103541091,12.91525991,147.59,147.45,18.94340946]
["bitfinex","SOLUSD",1642103541291,23.08045991,147.59,147.46,10.1677]
["bitfinex","SOLUSD",1642103541494,3.88525991,147.58,147.46,10.1677]
["bitfinex","SOLUSD",1642103541695,2.711,147.57,147.46,10.1677]
["bitfinex","SOLUSD",1642103541894,2.711,147.57,147.46,10.4177]
["bitfinex","SOLUSD",1642103542095,2.711,147.57,147.46,16.4177]
["bitfinex","SOLUSD",1642103543595,3.88525991,147.56,147.46,16.4177]
["bitfinex","SOLUSD",1642103543794,3.88525991,147.56,147.46,19.1287]
["bitfinex","SOLUSD",1642103543993,4.13525991,147.56,147.46,19.1287]
["bitfinex","SOLUSD",1642103544198,3.88525991,147.56,147.46,19.1287]
["bitfinex","SOLUSD",1642103544398,4.13525991,147.56,147.46,19.3887]
["bitfinex","SOLUSD",1642103544598,4.13525991,147.56,147.46,19.1287]
["bitfinex","SOLUSD",1642103545404,4.13525991,147.56,147.46,10.1677]
["bitfinex","SOLUSD",1642103545604,2.781,147.55,147.46,10.1677]
["bitfinex","SOLUSD",1642103545807,6.66625991,147.55,147.46,10.1677]
["bitfinex","SOLUSD",1642103546009,12.91625991,147.55,147.45,29.11220946]
["bitfinex","SOLUSD",1642103546208,12.84625991,147.55,147.45,29.11220946]
["bitfinex","SOLUSD",1642103546409,0.07,147.54,147.45,18.94340946]
["bitfinex","SOLUSD",1642103546609,2.711,147.53,147.45,18.94340946]
["bitfinex","SOLUSD",1642103546811,2.711,147.53,147.42,10.2412]
["bitfinex","SOLUSD",1642103547010,2.961,147.53,147.42,6.0]
["bitfinex","SOLUSD",1642103547410,0.07,147.52,147.41,2.711]
["bitfinex","SOLUSD",1642103547619,2.712,147.51,147.4,35.7952]
["bitfinex","SOLUSD",1642103548019,2.962,147.51,147.4,35.7952]
["bitfinex","SOLUSD",1642103548626,8.962,147.51,147.4,36.0452]
["bitfinex","SOLUSD",1642103548827,8.962,147.51,147.4,42.0552]
["bitfinex","SOLUSD",1642103549226,19.1331,147.51,147.4,42.0552]
["bitfinex","SOLUSD",1642103549627,3.88525991,147.5,147.4,42.0552]
["bitfinex","SOLUSD",1642103549827,66.8,147.49,147.39,2.712]
["bitfinex","SOLUSD",1642103550027,66.8,147.45,147.26,10.0454]
["bitfinex","SOLUSD",1642103550227,10.1804,147.37,147.29,6.25194239]
["bitfinex","SOLUSD",1642103550428,9.76,147.39,147.27,2.714]
["bitfinex","SOLUSD",1642103550627,0.25,147.37,147.27,2.714]
["bitfinex","SOLUSD",1642103550828,0.25,147.37,147.28,15.85212451]
["bitfinex","SOLUSD",1642103551229,10.4304,147.37,147.29,10.1794]
["bitfinex","SOLUSD",1642103551427,0.25,147.37,147.29,10.1794]
["bitfinex","SOLUSD",1642103551829,8.964,147.38,147.29,10.1794]
["bitfinex","SOLUSD",1642103552029,2.714,147.38,147.29,10.4294]
["bitfinex","SOLUSD",1642103552330,2.964,147.38,147.29,10.4294]
["bitfinex","SOLUSD",1642103552931,2.714,147.38,147.29,10.4294]
["bitfinex","SOLUSD",1642103553131,19.9391,147.39,147.3,2.714]
["bitfinex","SOLUSD",1642103553331,19.9391,147.39,147.3,12.8931]
["bitfinex","SOLUSD",1642103553535,10.01,147.39,147.3,13.1431]
["bitfinex","SOLUSD",1642103553737,10.01,147.39,147.3,10.4291]
["bitfinex","SOLUSD",1642103553934,0.25,147.39,147.3,10.4291]
["bitfinex","SOLUSD",1642103554133,2.714,147.4,147.3,16.4291]
["bitfinex","SOLUSD",1642103554333,9.76,147.44,147.3,16.4291]
["bitfinex","SOLUSD",1642103554334,12.474,147.44,147.31,2.714]
["bitfinex","SOLUSD",1642103554535,9.76,147.44,147.37,10.1747]
["bitfinex","SOLUSD",1642103554739,9.76,147.44,147.36,15.54570708]
["bitfinex","SOLUSD",1642103554939,2.713,147.43,147.36,15.54570708]
["bitfinex","SOLUSD",1642103555140,2.713,147.43,147.36,15.80570708]
["bitfinex","SOLUSD",1642103555535,13.1395,147.43,147.36,0.26]
["bitfinex","SOLUSD",1642103555748,9.76,147.42,147.31,49.8785]
["bitfinex","SOLUSD",1642103556040,2.714,147.41,147.3,2.714]
["bitfinex","SOLUSD",1642103556441,8.964,147.41,147.31,16.02041108]
["bitfinex","SOLUSD",1642103557038,10.1783,147.4,147.31,16.27041108]
["bitfinex","SOLUSD",1642103557240,10.1783,147.4,147.31,26.44931108]
["bitfinex","SOLUSD",1642103557438,0.25,147.4,147.31,26.44931108]
["bitfinex","SOLUSD",1642103557639,0.25,147.4,147.31,32.44931108]
["bitfinex","SOLUSD",1642103558441,0.25,147.4,147.31,32.70931108]
["bitfinex","SOLUSD",1642103558645,2.964,147.41,147.31,32.70931108]
["bitfinex","SOLUSD",1642103561043,10.1761,147.44,147.32,2.714]
["bitfinex","SOLUSD",1642103561247,9.76,147.45,147.37,10.1745]
["bitfinex","SOLUSD",1642103561645,10.01,147.45,147.37,10.6845]
["bitfinex","SOLUSD",1642103561847,2.713,147.47,147.37,10.6845]
["bitfinex","SOLUSD",1642103562146,8.713,147.47,147.37,10.6845]
["bitfinex","SOLUSD",1642103562345,2.713,147.47,147.38,15.54927884]
["bitfinex","SOLUSD",1642103562546,10.1745,147.46,147.38,25.98337884]
["bitfinex","SOLUSD",1642103562746,8.713,147.47,147.38,25.98337884]
["bitfinex","SOLUSD",1642103562948,2.713,147.47,147.38,26.23337884]
["bitfinex","SOLUSD",1642103563149,9.76,147.5,147.38,26.23337884]
["bitfinex","SOLUSD",1642103563150,2.713,147.49,147.38,26.23337884]
["bitfinex","SOLUSD",1642103563755,2.713,147.51,147.38,26.23337884]
["bitfinex","SOLUSD",1642103563953,8.713,147.51,147.38,32.23337884]
["bitfinex","SOLUSD",1642103564552,8.783,147.51,147.38,32.23337884]
["bitfinex","SOLUSD",1642103565155,10.1722,147.49,147.38,32.23337884]
["bitfinex","SOLUSD",1642103565354,2.713,147.48,147.38,32.23337884]
["bitfinex","SOLUSD",1642103565854,2.963,147.48,147.38,16.05927884]
["bitfinex","SOLUSD",1642103566055,0.51,147.48,147.38,15.79927884]
["bitfinex","SOLUSD",1642103566258,2.713,147.47,147.38,15.79927884]
["bitfinex","SOLUSD",1642103566479,2.963,147.47,147.38,15.79927884]
["bitfinex","SOLUSD",1642103566679,0.25,147.47,147.38,15.79927884]
["bitfinex","SOLUSD",1642103566880,2.713,147.46,147.38,15.79927884]
["bitfinex","SOLUSD",1642103567080,2.963,147.46,147.38,25.97367884]
["bitfinex","SOLUSD",1642103567585,2.713,147.48,147.38,25.97367884]
["bitfinex","SOLUSD",1642103567780,2.713,147.49,147.38,31.97367884]
["bitfinex","SOLUSD",1642103567980,2.713,147.51,147.39,24.841]
["bitfinex","SOLUSD",1642103568180,2.713,147.51,147.42,10.1711]
["bitfinex","SOLUSD",1642103568380,8.713,147.51,147.42,10.1711]
["bitfinex","SOLUSD",1642103568580,8.713,147.51,147.42,10.6811]
["bitfinex","SOLUSD",1642103568982,10.1714,147.5,147.4,2.712]
["bitfinex","SOLUSD",1642103569180,2.712,147.49,147.41,10.1724]
["bitfinex","SOLUSD",1642103569581,2.962,147.49,147.41,10.1724]
["bitfinex","SOLUSD",1642103569785,0.25,147.49,147.41,10.1724]
["bitfinex","SOLUSD",1642103570083,2.712,147.48,147.41,10.1724]
["bitfinex","SOLUSD",1642103570493,2.962,147.48,147.41,10.1724]
["bitfinex","SOLUSD",1642103570685,0.25,147.48,147.41,10.1724]
["bitfinex","SOLUSD",1642103570984,0.25,147.48,147.41,10.6824]
["bitfinex","SOLUSD",1642103571589,2.712,147.5,147.41,10.6824]
["bitfinex","SOLUSD",1642103571788,2.712,147.51,147.41,26.4424]
["bitfinex","SOLUSD",1642103571985,7.7747226,147.54,147.48,10.1683]
["bitfinex","SOLUSD",1642103572186,2.711,147.56,147.48,10.1683]
["bitfinex","SOLUSD",1642103572388,2.781,147.57,147.48,10.4283]
["bitfinex","SOLUSD",1642103572586,2.781,147.57,147.49,15.40437273]
["bitfinex","SOLUSD",1642103572787,10.1678,147.55,147.49,15.40437273]
["bitfinex","SOLUSD",1642103572987,10.1678,147.55,147.49,15.66437273]
["bitfinex","SOLUSD",1642103573386,14.05412148,147.55,147.49,0.26]
["bitfinex","SOLUSD",1642103573586,20.05412148,147.55,147.48,10.4286]
["bitfinex","SOLUSD",1642103573787,12.8796,147.54,147.48,10.4286]
["bitfinex","SOLUSD",1642103573989,19.1296,147.54,147.48,10.4286]
["bitfinex","SOLUSD",1642103574189,8.961,147.54,147.48,10.4286]
["bitfinex","SOLUSD",1642103574387,2.711,147.54,147.49,13.96771919]
["bitfinex","SOLUSD",1642103574586,3.88632148,147.54,147.49,14.22771919]
["bitfinex","SOLUSD",1642103574786,3.88632148,147.54,147.49,24.39561919]
["bitfinex","SOLUSD",1642103575196,3.88632148,147.54,147.49,24.64561919]
["bitfinex","SOLUSD",1642103575391,3.88632148,147.54,147.49,30.64561919]
["bitfinex","SOLUSD",1642103575590,3.88632148,147.56,147.5,2.711]
["bitfinex","SOLUSD",1642103575890,3.88632148,147.56,147.53,10.1632]
["bitfinex","SOLUSD",1642103576091,3.88632148,147.56,147.54,6.06199999]
["bitfinex","SOLUSD",1642103576297,3.88632148,147.56,147.55,48.3327015]
["bitfinex","SOLUSD",1642103576497,3.88632148,147.56,147.55,54.8427015]
["bitfinex","SOLUSD",1642103576899,3.88632148,147.61,147.55,54.8427015]
["bitfinex","SOLUSD",1642103577091,4.13632148,147.61,147.55,54.8427015]
["bitfinex","SOLUSD",1642103577294,4.13632148,147.61,147.55,65.0044015]
["bitfinex","SOLUSD",1642103578098,3.88632148,147.6,147.55,65.0044015]
["bitfinex","SOLUSD",1642103580095,0.25,147.61,147.55,65.0044015]
["bitfinex","SOLUSD",1642103580295,8.961,147.64,147.55,65.0044015]
["bitfinex","SOLUSD",1642103580495,8.711,147.64,147.55,24.7544015]
["bitfinex","SOLUSD",1642103580797,18.9426,147.64,147.54,10.1646]
["bitfinex","SOLUSD",1642103580995,0.07,147.62,147.52,9.76]
["bitfinex","SOLUSD",1642103581195,2.71,147.61,147.52,6.0]
["bitfinex","SOLUSD",1642103581594,8.71,147.61,147.51,52.6686]
["bitfinex","SOLUSD",1642103581801,8.96,147.61,147.52,14.67689292]
["bitfinex","SOLUSD",1642103582005,3.88420446,147.6,147.52,20.67689292]
["bitfinex","SOLUSD",1642103582196,2.71,147.59,147.53,10.1653]
["bitfinex","SOLUSD",1642103582497,2.96,147.59,147.53,16.4153]
["bitfinex","SOLUSD",1642103582696,2.96,147.59,147.53,16.1653]
["bitfinex","SOLUSD",1642103582899,2.71,147.59,147.53,16.4153]
["bitfinex","SOLUSD",1642103583096,3.88420446,147.6,147.53,16.6753]
["bitfinex","SOLUSD",1642103583997,12.8732,147.63,147.53,16.6753]
["bitfinex","SOLUSD",1642103584197,18.8732,147.63,147.53,16.6753]
["bitfinex","SOLUSD",1642103584999,3.88403203,147.62,147.53,16.6753]
["bitfinex","SOLUSD",1642103585400,3.88403203,147.62,147.53,16.4253]
["bitfinex","SOLUSD",1642103585801,9.88403203,147.62,147.53,16.4253]
["bitfinex","SOLUSD",1642103586402,3.88403203,147.62,147.53,16.4253]
["bitfinex","SOLUSD",1642103586602,10.13403203,147.62,147.53,16.4253]
["bitfinex","SOLUSD",1642103586904,6.25,147.62,147.53,16.4253]
["bitfinex","SOLUSD",1642103587102,0.25,147.62,147.53,16.6753]
["bitfinex","SOLUSD",1642103587503,16.4119,147.64,147.53,16.4153]
["bitfinex","SOLUSD",1642103588403,3.88394679,147.63,147.53,16.4153]
["bitfinex","SOLUSD",1642103588601,12.84394679,147.63,147.53,16.1653]
["bitfinex","SOLUSD",1642103589003,10.13394679,147.63,147.53,16.4253]
["bitfinex","SOLUSD",1642103589404,3.88394679,147.62,147.54,9.76]
["bitfinex","SOLUSD",1642103589613,3.88394679,147.62,147.54,25.65699521]
["bitfinex","SOLUSD",1642103589809,2.71,147.71,147.58,10.1563]
["bitfinex","SOLUSD",1642103590010,2.709,147.74,147.59,9.76]
["bitfinex","SOLUSD",1642103590208,11.25251239,147.74,147.59,9.76]
["bitfinex","SOLUSD",1642103590410,11.25251239,147.74,147.6,17.76052901]
["bitfinex","SOLUSD",1642103590609,11.25251239,147.74,147.6,34.03052901]
["bitfinex","SOLUSD",1642103590811,20.97831239,147.74,147.62,33.8551]
["bitfinex","SOLUSD",1642103591012,21.22831239,147.74,147.6,30.81252901]
["bitfinex","SOLUSD",1642103591209,9.76,147.73,147.6,9.76]
["bitfinex","SOLUSD",1642103591410,0.07,147.71,147.6,15.76]
["bitfinex","SOLUSD",1642103591616,2.709,147.7,147.6,9.76]
["bitfinex","SOLUSD",1642103592010,0.51,147.7,147.56,9.76]
["bitfinex","SOLUSD",1642103592214,10.1611,147.67,147.59,10.1611]
["bitfinex","SOLUSD",1642103592411,2.709,147.66,147.56,15.76]
["bitfinex","SOLUSD",1642103592630,2.959,147.66,147.56,15.76]
["bitfinex","SOLUSD",1642103593030,6.25,147.66,147.56,15.76]
["bitfinex","SOLUSD",1642103593230,2.709,147.65,147.56,15.76]
["bitfinex","SOLUSD",1642103593632,8.959,147.65,147.56,15.76]
["bitfinex","SOLUSD",1642103593829,8.709,147.65,147.56,15.76]
["bitfinex","SOLUSD",1642103594030,2.709,147.65,147.58,10.1612]
["bitfinex","SOLUSD",1642103594230,2.709,147.66,147.58,10.1612]
["bitfinex","SOLUSD",1642103594934,8.709,147.66,147.58,10.4212]
["bitfinex","SOLUSD",1642103595131,2.959,147.66,147.58,10.4212]
["bitfinex","SOLUSD",1642103595531,0.25,147.66,147.58,10.4212]
["bitfinex","SOLUSD",1642103595732,2.709,147.65,147.58,10.4212]
["bitfinex","SOLUSD",1642103596130,0.25,147.65,147.58,10.4212]
["bitfinex","SOLUSD",1642103597131,18.8689,147.67,147.58,16.4212]
["bitfinex","SOLUSD",1642103597537,12.8689,147.67,147.58,16.1612]
["bitfinex","SOLUSD",1642103597732,18.8689,147.67,147.58,10.1612]
["bitfinex","SOLUSD",1642103598532,16.4099,147.67,147.58,10.1612]
["bitfinex","SOLUSD",1642103598733,2.709,147.66,147.58,10.1612]
["bitfinex","SOLUSD",1642103599035,2.709,147.66,147.58,10.4212]
["bitfinex","SOLUSD",1642103599234,2.709,147.66,147.58,16.4212]
["bitfinex","SOLUSD",1642103599533,2.709,147.66,147.58,16.6712]
["bitfinex","SOLUSD",1642103599737,2.709,147.66,147.58,16.4112]
["bitfinex","SOLUSD",1642103600037,0.25,147.66,147.58,19.1202]
["bitfinex","SOLUSD",1642103600435,2.959,147.69,147.58,19.1202]
["bitfinex","SOLUSD",1642103601038,2.959,147.69,147.58,19.3802]
["bitfinex","SOLUSD",1642103601542,2.959,147.69,147.58,26.4312]
["bitfinex","SOLUSD",1642103602140,0.00371881,147.7,147.59,122.62099521]
["bitfinex","SOLUSD",1642103602342,0.00371881,147.71,147.64,10.1527]
["bitfinex","SOLUSD",1642103602543,0.00371881,147.71,147.65,12.468]
["bitfinex","SOLUSD",1642103602741,0.00371881,147.71,147.65,14.11799521]
["bitfinex","SOLUSD",1642103602942,0.00371881,147.71,147.65,20.62799521]
["bitfinex","SOLUSD",1642103603143,0.00371881,147.71,147.66,15.91919776]
["bitfinex","SOLUSD",1642103603342,0.00371881,147.71,147.67,9.76]
["bitfinex","SOLUSD",1642103603541,0.00371881,147.71,147.67,16.27]
["bitfinex","SOLUSD",1642103603742,11.25151239,147.78,147.67,16.27]
["bitfinex","SOLUSD",1642103603943,8.958,147.78,147.67,16.27]
["bitfinex","SOLUSD",1642103604143,8.958,147.78,147.68,10.1515]
["bitfinex","SOLUSD",1642103604343,8.958,147.78,147.68,19.9115]
["bitfinex","SOLUSD",1642103604543,8.958,147.78,147.68,26.4215]
["bitfinex","SOLUSD",1642103604743,8.958,147.78,147.69,18.4889994]
["bitfinex","SOLUSD",1642103604942,8.958,147.78,147.69,24.7489994]
["bitfinex","SOLUSD",1642103605343,19.1102,147.78,147.72,10.1517]
["bitfinex","SOLUSD",1642103605544,19.1102,147.78,147.72,10.4117]
["bitfinex","SOLUSD",1642103605745,18.8602,147.78,147.72,10.4117]
["bitfinex","SOLUSD",1642103606943,8.958,147.78,147.72,10.4117]
["bitfinex","SOLUSD",1642103607144,8.708,147.78,147.72,10.4117]
["bitfinex","SOLUSD",1642103607748,6.0,147.78,147.72,10.4117]
["bitfinex","SOLUSD",1642103607947,8.707,147.8,147.72,10.6617]
["bitfinex","SOLUSD",1642103608145,2.707,147.8,147.72,10.6617]
["bitfinex","SOLUSD",1642103608345,8.707,147.8,147.72,16.6617]
["bitfinex","SOLUSD",1642103608546,6.0,147.8,147.72,16.6617]
["bitfinex","SOLUSD",1642103608744,7.7614982,147.82,147.72,19.3687]
["bitfinex","SOLUSD",1642103608946,2.706,147.81,147.73,9.76]
["bitfinex","SOLUSD",1642103609146,3.88005902,147.79,147.77,10.1473]
["bitfinex","SOLUSD",1642103609346,3.88005902,147.79,147.78,31.02980003]
["bitfinex","SOLUSD",1642103609546,3.88005902,147.79,147.78,37.53980003]
["bitfinex","SOLUSD",1642103609950,3.88005902,147.79,147.78,40.57199999]
["bitfinex","SOLUSD",1642103610352,2.706,147.88,147.78,50.71849999]
["bitfinex","SOLUSD",1642103610548,2.706,147.88,147.78,44.71849999]
["bitfinex","SOLUSD",1642103610947,12.8516,147.88,147.78,44.71849999]
["bitfinex","SOLUSD",1642103611149,12.8516,147.88,147.78,16.46849999]
["bitfinex","SOLUSD",1642103611653,13.1116,147.88,147.78,16.46849999]
["bitfinex","SOLUSD",1642103611851,13.3616,147.88,147.78,16.46849999]
["bitfinex","SOLUSD",1642103612053,2.706,147.88,147.78,16.71849999]
["bitfinex","SOLUSD",1642103612253,2.705,147.89,147.78,24.30949999]
["bitfinex","SOLUSD",1642103612455,2.705,147.89,147.79,2.705]
["bitfinex","SOLUSD",1642103612654,7.75889114,147.89,147.84,10.1415]
["bitfinex","SOLUSD",1642103613053,7.75889114,147.89,147.84,10.4015]
["bitfinex","SOLUSD",1642103613455,7.75889114,147.89,147.84,10.6515]
["bitfinex","SOLUSD",1642103613652,7.75889114,147.89,147.84,20.4115]
["bitfinex","SOLUSD",1642103614053,2.705,147.95,147.84,26.4115]
["bitfinex","SOLUSD",1642103615256,8.705,147.95,147.85,2.704]
["bitfinex","SOLUSD",1642103615457,8.705,147.95,147.85,3.214]
["bitfinex","SOLUSD",1642103615654,6.0,147.95,147.9,10.1386]
["bitfinex","SOLUSD",1642103615854,6.25,147.95,147.9,10.1386]
["bitfinex","SOLUSD",1642103616065,6.0,147.95,147.9,10.3986]
["bitfinex","SOLUSD",1642103616455,2.704,147.96,147.9,10.3986]
["bitfinex","SOLUSD",1642103616658,7.75889114,147.97,147.9,10.6486]
["bitfinex","SOLUSD",1642103616961,2.703,147.96,147.9,10.6486]
["bitfinex","SOLUSD",1642103617158,10.46189114,147.98,147.9,10.6486]
["bitfinex","SOLUSD",1642103617357,7.75889114,147.98,147.9,25.93458049]
["bitfinex","SOLUSD",1642103617558,2.703,147.97,147.9,31.93458049]
["bitfinex","SOLUSD",1642103617857,7.75889114,147.98,147.9,34.63758049]
["bitfinex","SOLUSD",1642103618059,7.75889114,147.98,147.9,31.93458049]
["bitfinex","SOLUSD",1642103618356,2.703,147.99,147.9,31.93458049]
["bitfinex","SOLUSD",1642103618557,2.703,148.01,147.9,19.3516]
["bitfinex","SOLUSD",1642103618758,1.64999521,147.98,147.87,9.76]
["bitfinex","SOLUSD",1642103618956,2.704,147.97,147.88,10.1392]
["bitfinex","SOLUSD",1642103619357,8.704,147.97,147.88,16.1392]
["bitfinex","SOLUSD",1642103619656,8.954,147.97,147.88,16.1392]
["bitfinex","SOLUSD",1642103619857,8.704,147.97,147.88,16.1392]
["bitfinex","SOLUSD",1642103620058,8.704,147.97,147.88,16.3892]
["bitfinex","SOLUSD",1642103620458,8.704,147.97,147.88,16.1392]
["bitfinex","SOLUSD",1642103620661,86.64999521,147.96,147.88,0.04]
["bitfinex","SOLUSD",1642103620858,10.1426,147.93,147.77,20.0601]
["bitfinex","SOLUSD",1642103621059,2.705,147.92,147.77,20.0601]
["bitfinex","SOLUSD",1642103621259,4.35499521,147.92,147.82,10.1428]
["bitfinex","SOLUSD",1642103621458,10.86499521,147.92,147.82,10.1428]
["bitfinex","SOLUSD",1642103621659,1.64999521,147.91,147.82,23.99183151]
["bitfinex","SOLUSD",1642103621860,2.705,147.9,147.82,23.99183151]
["bitfinex","SOLUSD",1642103622165,2.955,147.9,147.82,0.47582331]
["bitfinex","SOLUSD",1642103622360,4.60499521,147.9,147.82,0.47582331]
["bitfinex","SOLUSD",1642103623060,2.705,147.9,147.83,13.96332707]
["bitfinex","SOLUSD",1642103623269,2.705,147.92,147.83,13.96332707]
["bitfinex","SOLUSD",1642103624068,2.705,147.92,147.83,14.22332707]
["bitfinex","SOLUSD",1642103624466,2.955,147.92,147.83,14.22332707]
["bitfinex","SOLUSD",1642103624665,13.0982,147.92,147.83,14.22332707]
["bitfinex","SOLUSD",1642103624866,13.0982,147.92,147.83,0.26]
["bitfinex","SOLUSD",1642103625165,14.74819521,147.92,147.82,0.47582331]
["bitfinex","SOLUSD",1642103625365,20.74819521,147.92,147.82,0.47582331]
["bitfinex","SOLUSD",1642103625568,21.00819521,147.92,147.82,0.47582331]
["bitfinex","SOLUSD",1642103626792,9.76,147.91,147.82,0.47582331]
["bitfinex","SOLUSD",1642103627091,10.1492,147.87,147.82,0.47582331]
["bitfinex","SOLUSD",1642103627291,2.705,147.86,147.82,0.47582331]
["bitfinex","SOLUSD",1642103627491,0.51,147.86,147.82,0.47582331]
["bitfinex","SOLUSD",1642103627691,2.705,147.85,147.82,0.47582331]
["bitfinex","SOLUSD",1642103627891,12.8529,147.85,147.83,3.02980003]
["bitfinex","SOLUSD",1642103628091,2.705,147.87,147.82,0.47582331]
["bitfinex","SOLUSD",1642103628296,2.705,147.88,147.82,0.47582331]
["bitfinex","SOLUSD",1642103628490,8.955,147.88,147.82,0.47582331]
["bitfinex","SOLUSD",1642103628991,10.1478,147.86,147.82,0.47582331]
["bitfinex","SOLUSD",1642103629391,16.6578,147.86,147.82,0.47582331]
["bitfinex","SOLUSD",1642103629591,2.705,147.85,147.82,0.47582331]
["bitfinex","SOLUSD",1642103629992,2.955,147.85,147.82,0.47582331]
["bitfinex","SOLUSD",1642103630392,8.955,147.85,147.82,0.47582331]
["bitfinex","SOLUSD",1642103630797,10.1498,147.84,147.82,0.47582331]
["bitfinex","SOLUSD",1642103631594,2.705,147.86,147.82,0.47582331]
["bitfinex","SOLUSD",1642103631994,2.705,147.87,147.82,0.47582331]
["bitfinex","SOLUSD",1642103633097,10.1478,147.86,147.82,0.47582331]
["bitfinex","SOLUSD",1642103633300,8.705,147.87,147.82,0.47582331]
["bitfinex","SOLUSD",1642103633494,2.705,147.87,147.82,0.47582331]
["bitfinex","SOLUSD",1642103633695,2.955,147.87,147.82,0.47582331]
["bitfinex","SOLUSD",1642103634501,6.25,147.87,147.82,0.47582331]
["bitfinex","SOLUSD",1642103634901,2.705,147.87,147.82,0.47582331]
["bitfinex","SOLUSD",1642103635301,2.705,147.9,147.82,0.47582331]
["bitfinex","SOLUSD",1642103635705,8.705,147.9,147.82,0.47582331]
["bitfinex","SOLUSD",1642103635908,2.705,147.9,147.82,0.47582331]
["bitfinex","SOLUSD",1642103636903,2.955,147.9,147.82,0.47582331]
["bitfinex","SOLUSD",1642103637307,2.705,147.9,147.82,0.47582331]
["bitfinex","SOLUSD",1642103637503,14.49969521,147.9,147.82,0.47582331]
["bitfinex","SOLUSD",1642103637715,12.8497,147.9,147.82,0.47582331]
["bitfinex","SOLUSD",1642103638510,13.0997,147.9,147.82,0.47582331]
["bitfinex","SOLUSD",1642103639006,22.8597,147.9,147.82,0.47582331]
["bitfinex","SOLUSD",1642103639206,22.6097,147.9,147.82,0.47582331]
["bitfinex","SOLUSD",1642103639408,19.9047,147.9,147.82,0.47582331]
["bitfinex","SOLUSD",1642103639606,2.705,147.89,147.82,0.47582331]
["bitfinex","SOLUSD",1642103640009,2.705,147.93,147.82,3.18082331]
["bitfinex","SOLUSD",1642103640210,2.704,147.94,147.82,3.18082331]
["bitfinex","SOLUSD",1642103640409,2.704,147.94,147.82,16.86922331]
["bitfinex","SOLUSD",1642103640610,2.704,147.94,147.82,6.47582331]
["bitfinex","SOLUSD",1642103640811,86.7023,147.93,147.82,6.47582331]
["bitfinex","SOLUSD",1642103641013,2.704,147.92,147.82,6.47582331]
["bitfinex","SOLUSD",1642103641212,9.76,147.91,147.82,0.47582331]
["bitfinex","SOLUSD",1642103641412,2.705,147.9,147.82,0.47582331]
["bitfinex","SOLUSD",1642103641609,88.76,147.89,147.71,2.705]
["bitfinex","SOLUSD",1642103641811,10.1469,147.87,147.7,46.03220426]
["bitfinex","SOLUSD",1642103642018,66.8,147.85,147.7,21.68770426]
["bitfinex","SOLUSD",1642103642210,66.8,147.85,147.69,539.29007368]
["bitfinex","SOLUSD",1642103642211,12.466,147.84,147.69,539.29007368]
["bitfinex","SOLUSD",1642103642611,66.8,147.83,147.69,539.29007368]
["bitfinex","SOLUSD",1642103642811,10.1527,147.78,147.69,539.29007368]
["bitfinex","SOLUSD",1642103643011,2.707,147.77,147.69,539.29007368]
["bitfinex","SOLUSD",1642103643216,2.707,147.77,147.67,17.57827215]
["bitfinex","SOLUSD",1642103643416,12.977,147.77,147.67,17.57827215]
["bitfinex","SOLUSD",1642103643814,10.27,147.77,147.67,17.82827215]
["bitfinex","SOLUSD",1642103644015,10.27,147.77,147.67,17.57827215]
["bitfinex","SOLUSD",1642103644215,10.1551,147.75,147.67,17.57827215]
["bitfinex","SOLUSD",1642103644617,10.1551,147.75,147.66,2.707]
["bitfinex","SOLUSD",1642103644618,10.4051,147.75,147.66,2.707]
["bitfinex","SOLUSD",1642103644818,2.708,147.74,147.66,2.707]
["bitfinex","SOLUSD",1642103645016,12.978,147.74,147.66,2.707]
["bitfinex","SOLUSD",1642103645253,10.1568,147.72,147.66,2.707]
["bitfinex","SOLUSD",1642103645550,10.4068,147.72,147.65,15.61527442]
["bitfinex","SOLUSD",1642103645950,10.4068,147.72,147.65,15.86527442]
["bitfinex","SOLUSD",1642103647954,2.708,147.74,147.65,21.86527442]
["bitfinex","SOLUSD",1642103648152,9.76,147.76,147.66,2.708]
["bitfinex","SOLUSD",1642103648352,0.25,147.74,147.66,2.708]
["bitfinex","SOLUSD",1642103648552,0.25,147.74,147.66,0.25]
["bitfinex","SOLUSD",1642103649154,10.4057,147.74,147.66,0.25]
["bitfinex","SOLUSD",1642103649356,10.4057,147.74,147.65,0.26]
["bitfinex","SOLUSD",1642103649557,2.708,147.73,147.63,56.6085]
["bitfinex","SOLUSD",1642103649757,2.708,147.73,147.63,46.4521]
["bitfinex","SOLUSD",1642103649955,9.218,147.73,147.6,381.02556379]
["bitfinex","SOLUSD",1642103650155,9.76,147.72,147.6,381.02556379]
["bitfinex","SOLUSD",1642103650356,10.1587,147.69,147.6,395.14617427]
["bitfinex","SOLUSD",1642103650555,2.709,147.68,147.6,395.14617427]
["bitfinex","SOLUSD",1642103650761,2.709,147.68,147.6,378.31756379]
["bitfinex","SOLUSD",1642103650955,11.411,147.68,147.6,378.31756379]
["bitfinex","SOLUSD",1642103651364,17.411,147.68,147.6,378.31756379]
["bitfinex","SOLUSD",1642103651755,76.56,147.67,147.6,378.31756379]
["bitfinex","SOLUSD",1642103651956,2.709,147.66,147.6,378.31756379]
["bitfinex","SOLUSD",1642103652156,9.76,147.65,147.6,378.31756379]
["bitfinex","SOLUSD",1642103652457,2.709,147.64,147.53,17.40315142]
["bitfinex","SOLUSD",1642103652662,2.709,147.64,147.53,23.40315142]
["bitfinex","SOLUSD",1642103652854,2.959,147.64,147.53,23.40315142]
["bitfinex","SOLUSD",1642103653256,19.1242,147.64,147.53,23.40315142]
["bitfinex","SOLUSD",1642103653455,16.4152,147.64,147.53,17.40315142]
["bitfinex","SOLUSD",1642103653659,2.71,147.63,147.51,49.7652]
["bitfinex","SOLUSD",1642103653860,2.71,147.63,147.51,55.7652]
["bitfinex","SOLUSD",1642103654057,8.96,147.63,147.51,55.7652]
["bitfinex","SOLUSD",1642103654357,6.25,147.63,147.51,55.7652]
["bitfinex","SOLUSD",1642103654559,2.71,147.62,147.57,1.86906421]
["bitfinex","SOLUSD",1642103654857,10.1656,147.6,147.57,1.86906421]
["bitfinex","SOLUSD",1642103655158,2.71,147.62,147.58,6.06199999]
["bitfinex","SOLUSD",1642103655357,12.47,147.65,147.58,3.02980003]
["bitfinex","SOLUSD",1642103655557,1.94132102,147.64,147.58,9.02980003]
["bitfinex","SOLUSD",1642103656157,1.94132102,147.64,147.58,9.27980003]
["bitfinex","SOLUSD",1642103656360,1.94132102,147.64,147.58,9.53980003]
["bitfinex","SOLUSD",1642103656758,9.76,147.65,147.58,9.53980003]
["bitfinex","SOLUSD",1642103656960,9.76,147.65,147.58,9.28980003]
["bitfinex","SOLUSD",1642103657662,9.76,147.65,147.58,3.28980003]
["bitfinex","SOLUSD",1642103657862,19.9216,147.65,147.58,5.15886424]
["bitfinex","SOLUSD",1642103658463,20.1716,147.65,147.58,5.40886424]
["bitfinex","SOLUSD",1642103658763,10.01,147.65,147.58,3.53980003]
["bitfinex","SOLUSD",1642103658965,2.709,147.66,147.58,19.70060003]
["bitfinex","SOLUSD",1642103659163,1.94132102,147.67,147.58,19.70060003]
["bitfinex","SOLUSD",1642103659565,1.94132102,147.68,147.58,21.56966424]
["bitfinex","SOLUSD",1642103660564,14.41032102,147.7,147.6,1.86906421]
["bitfinex","SOLUSD",1642103660964,14.41032102,147.7,147.62,10.1579]
["bitfinex","SOLUSD",1642103661364,14.41032102,147.7,147.62,16.6679]
["bitfinex","SOLUSD",1642103661568,4.65032102,147.7,147.62,16.6679]
["bitfinex","SOLUSD",1642103661764,1.94132102,147.7,147.62,16.6679]
["bitfinex","SOLUSD",1642103662764,4.64932102,147.72,147.62,18.53696421]
["bitfinex","SOLUSD",1642103662963,1.94132102,147.72,147.62,21.24496421]
["bitfinex","SOLUSD",1642103663565,0.4,147.71,147.62,21.24496421]
["bitfinex","SOLUSD",1642103665565,0.4,147.71,147.63,1.86906421]
["bitfinex","SOLUSD",1642103665767,0.4,147.71,147.64,10.1563]
["bitfinex","SOLUSD",1642103665968,0.4,147.71,147.64,16.6663]
["bitfinex","SOLUSD",1642103666168,4.89932102,147.72,147.64,16.2663]
["bitfinex","SOLUSD",1642103666770,2.19132102,147.72,147.64,16.2663]
["bitfinex","SOLUSD",1642103667769,1.94132102,147.72,147.64,16.2663]
["bitfinex","SOLUSD",1642103667970,1.94132102,147.72,147.65,2.708]
["bitfinex","SOLUSD",1642103668170,1.94132102,147.72,147.68,10.1529]
["bitfinex","SOLUSD",1642103668372,1.94132102,147.73,147.68,29.04499395]
["bitfinex","SOLUSD",1642103668570,1.94132102,147.73,147.68,35.55499395]
["bitfinex","SOLUSD",1642103669571,1.94132102,147.74,147.68,35.55499395]
["bitfinex","SOLUSD",1642103670374,1.94132102,147.77,147.68,35.55499395]
["bitfinex","SOLUSD",1642103670574,1.94132102,147.77,147.68,38.26199395]
["bitfinex","SOLUSD",1642103671275,1.94132102,147.77,147.7,85.0]
["bitfinex","SOLUSD",1642103671276,2.102e-05,147.77,147.7,85.0]
["bitfinex","SOLUSD",1642103671515,5.82127292,147.83,147.74,18.30764433]
["bitfinex","SOLUSD",1642103671709,5.82127292,147.83,147.75,2.706]
["bitfinex","SOLUSD",1642103672008,5.82127292,147.83,147.75,9.216]
["bitfinex","SOLUSD",1642103673004,2.706,147.87,147.75,9.216]
["bitfinex","SOLUSD",1642103673207,13.1029,147.87,147.78,10.1467]
["bitfinex","SOLUSD",1642103673404,9.76,147.86,147.72,27.1593]
["bitfinex","SOLUSD",1642103673604,2.706,147.85,147.72,30.4543]
["bitfinex","SOLUSD",1642103673805,9.76,147.84,147.72,24.4543]
["bitfinex","SOLUSD",1642103674104,2.706,147.83,147.72,24.4543]
["bitfinex","SOLUSD",1642103674307,12.466,147.83,147.7,42.09957882]
["bitfinex","SOLUSD",1642103674510,20.62599521,147.83,147.7,48.09957882]
["bitfinex","SOLUSD",1642103674704,18.976,147.83,147.7,48.34957882]
["bitfinex","SOLUSD",1642103674904,18.976,147.83,147.7,48.60957882]
["bitfinex","SOLUSD",1642103675305,10.1519,147.79,147.71,10.1519]
["bitfinex","SOLUSD",1642103675504,2.707,147.78,147.71,16.6619]
["bitfinex","SOLUSD",1642103675704,2.707,147.78,147.71,6.51]
["bitfinex","SOLUSD",1642103675905,2.957,147.78,147.71,6.51]
["bitfinex","SOLUSD",1642103676104,2.957,147.78,147.71,6.26]
["bitfinex","SOLUSD",1642103676306,13.3697,147.78,147.71,0.26]
["bitfinex","SOLUSD",1642103676506,13.3697,147.78,147.71,6.0]
["bitfinex","SOLUSD",1642103677008,13.3697,147.78,147.71,0.26]
["bitfinex","SOLUSD",1642103677506,13.3697,147.78,147.68,39.3128]
["bitfinex","SOLUSD",1642103677709,19.3697,147.78,147.66,10.1548]
["bitfinex","SOLUSD",1642103677908,10.1564,147.73,147.67,6.0]
["bitfinex","SOLUSD",1642103678107,2.708,147.72,147.65,6.0]
["bitfinex","SOLUSD",1642103678308,2.708,147.72,147.64,526.11804818]
["bitfinex","SOLUSD",1642103678608,2.958,147.72,147.64,526.11804818]
["bitfinex","SOLUSD",1642103679007,2.958,147.72,147.64,520.11804818]
["bitfinex","SOLUSD",1642103679207,13.1148,147.72,147.64,530.27424818]
["bitfinex","SOLUSD",1642103679406,13.1148,147.72,147.64,530.53424818]
["bitfinex","SOLUSD",1642103679807,13.1148,147.72,147.64,530.27424818]
["bitfinex","SOLUSD",1642103680008,10.4068,147.72,147.64,10.1562]
["bitfinex","SOLUSD",1642103680510,10.4068,147.72,147.64,16.4062]
["bitfinex","SOLUSD",1642103681007,10.4068,147.72,147.64,16.6662]
["bitfinex","SOLUSD",1642103681209,0.25,147.72,147.64,16.6662]
["bitfinex","SOLUSD",1642103681607,8.958,147.74,147.64,16.6662]
["bitfinex","SOLUSD",1642103683210,10.1559,147.73,147.64,16.6662]
["bitfinex","SOLUSD",1642103683610,10.4059,147.73,147.64,16.6662]
["bitfinex","SOLUSD",1642103686612,10.4059,147.73,147.64,19.3742]
["bitfinex","SOLUSD",1642103688013,0.25,147.73,147.64,19.1242]
["bitfinex","SOLUSD",1642103688213,0.25,147.73,147.64,12.8642]
["bitfinex","SOLUSD",1642103688415,2.708,147.72,147.61,50.7416]
["bitfinex","SOLUSD",1642103688612,2.708,147.72,147.61,54.0336]
["bitfinex","SOLUSD",1642103688812,2.958,147.72,147.61,54.0336]
["bitfinex","SOLUSD",1642103689014,8.958,147.72,147.61,54.0336]
["bitfinex","SOLUSD",1642103689213,9.76,147.71,147.61,54.0336]
["bitfinex","SOLUSD",1642103689413,2.708,147.7,147.61,54.0336]
["bitfinex","SOLUSD",1642103689612,2.958,147.7,147.61,54.0336]
["bitfinex","SOLUSD",1642103690014,10.1592,147.69,147.6,10.1597]
["bitfinex","SOLUSD",1642103690218,2.709,147.68,147.6,10.1597]
["bitfinex","SOLUSD",1642103690418,2.709,147.68,147.6,16.1597]
["bitfinex","SOLUSD",1642103690616,2.959,147.68,147.6,16.1597]
["bitfinex","SOLUSD",1642103690918,2.959,147.68,147.6,6.0]
["bitfinex","SOLUSD",1642103691217,2.959,147.68,147.57,54.9868]
["bitfinex","SOLUSD",1642103691518,3.219,147.68,147.57,55.2368]
["bitfinex","SOLUSD",1642103691916,3.219,147.68,147.58,17.25689504]
["bitfinex","SOLUSD",1642103692116,13.1189,147.68,147.59,10.1603]
["bitfinex","SOLUSD",1642103692517,13.1189,147.68,147.59,16.6703]
["bitfinex","SOLUSD",1642103692718,2.959,147.68,147.59,16.4103]
["bitfinex","SOLUSD",1642103692918,2.709,147.68,147.59,16.4103]
["bitfinex","SOLUSD",1642103693117,2.709,147.68,147.59,18.06029521]
["bitfinex","SOLUSD",1642103693316,9.76,147.71,147.6,2.709]
["bitfinex","SOLUSD",1642103693516,9.76,147.71,147.65,24.21310464]
["bitfinex","SOLUSD",1642103693719,2.708,147.74,147.65,24.21310464]
["bitfinex","SOLUSD",1642103693918,2.708,147.77,147.65,40.22310464]
["bitfinex","SOLUSD",1642103694117,2.708,147.75,147.65,40.23310464]
["bitfinex","SOLUSD",1642103694516,2.708,147.75,147.65,30.07670464]
["bitfinex","SOLUSD",1642103694719,10.1558,147.73,147.65,30.07670464]
["bitfinex","SOLUSD",1642103694930,2.708,147.72,147.65,16.02]
["bitfinex","SOLUSD",1642103695117,2.708,147.75,147.65,6.26]
["bitfinex","SOLUSD",1642103695318,2.708,147.76,147.65,6.26]
["bitfinex","SOLUSD",1642103695518,0.26,147.75,147.65,6.26]
["bitfinex","SOLUSD",1642103695718,0.26,147.75,147.62,48.2572]
["bitfinex","SOLUSD",1642103695719,10.1571,147.71,147.58,2.708]
["bitfinex","SOLUSD",1642103695919,2.709,147.7,147.57,47.3367]
["bitfinex","SOLUSD",1642103696121,10.27,147.71,147.58,0.26]
["bitfinex","SOLUSD",1642103696318,4.86899521,147.7,147.57,47.3367]
["bitfinex","SOLUSD",1642103696519,18.24399521,147.7,147.57,47.3367]
["bitfinex","SOLUSD",1642103696717,10.1612,147.65,147.57,47.3367]
["bitfinex","SOLUSD",1642103696919,2.709,147.64,147.57,47.3367]
["bitfinex","SOLUSD",1642103697118,2.709,147.64,147.57,53.3367]
["bitfinex","SOLUSD",1642103697318,2.959,147.64,147.57,53.3367]
["bitfinex","SOLUSD",1642103697520,0.25,147.64,147.57,53.5967]
["bitfinex","SOLUSD",1642103697918,0.25,147.64,147.57,63.7586]
["bitfinex","SOLUSD",1642103698119,2.709,147.63,147.57,63.7586]
["bitfinex","SOLUSD",1642103698618,2.71,147.67,147.57,63.7586]
["bitfinex","SOLUSD",1642103698818,2.71,147.67,147.58,2.71]
["bitfinex","SOLUSD",1642103699018,2.709,147.7,147.58,8.97]
["bitfinex","SOLUSD",1642103699822,2.709,147.7,147.58,9.22]
["bitfinex","SOLUSD",1642103700221,2.709,147.7,147.62,10.158]
["bitfinex","SOLUSD",1642103700621,2.709,147.7,147.62,16.418]
["bitfinex","SOLUSD",1642103700820,2.709,147.7,147.62,16.668]
["bitfinex","SOLUSD",1642103701226,12.8667,147.7,147.62,16.668]
["bitfinex","SOLUSD",1642103701422,12.8667,147.7,147.62,32.21793156]
["bitfinex","SOLUSD",1642103701821,2.708,147.72,147.62,32.21793156]
["bitfinex","SOLUSD",1642103702036,8.708,147.72,147.62,32.21793156]
["bitfinex","SOLUSD",1642103702223,12.8644,147.72,147.62,32.21793156]
["bitfinex","SOLUSD",1642103702424,16.1564,147.72,147.63,2.708]
["bitfinex","SOLUSD",1642103702626,16.1564,147.72,147.65,10.156]
["bitfinex","SOLUSD",1642103702825,16.1564,147.72,147.7,126.348835]
["bitfinex","SOLUSD",1642103703228,2.708,147.71,147.7,126.348835]
["bitfinex","SOLUSD",1642103703428,12.8653,147.71,147.7,126.348835]
["bitfinex","SOLUSD",1642103703628,19.1253,147.71,147.7,126.348835]
["bitfinex","SOLUSD",1642103703827,18.8653,147.71,147.7,126.348835]
["bitfinex","SOLUSD",1642103704027,16.4073,147.71,147.7,126.348835]
["bitfinex","SOLUSD",1642103705231,10.1564,147.72,147.7,126.348835]
["bitfinex","SOLUSD",1642103705531,6.08908868,147.75,147.7,132.67083499]
["bitfinex","SOLUSD",1642103705731,3.38108868,147.75,147.7,132.67083499]
["bitfinex","SOLUSD",1642103706329,3.38108868,147.75,147.7,142.82373499]
["bitfinex","SOLUSD",1642103706529,3.38108868,147.75,147.7,132.67083499]
["bitfinex","SOLUSD",1642103706936,3.38108868,147.75,147.7,132.41083499]
["bitfinex","SOLUSD",1642103707133,0.26,147.75,147.7,126.348835]
["bitfinex","SOLUSD",1642103707331,0.51,147.75,147.7,126.348835]
["bitfinex","SOLUSD",1642103707533,2.707,147.74,147.7,126.348835]
["bitfinex","SOLUSD",1642103707735,10.1547,147.75,147.7,126.348835]
["bitfinex","SOLUSD",1642103707933,2.957,147.74,147.7,126.348835]
["bitfinex","SOLUSD",1642103708132,0.25,147.74,147.7,126.348835]
["bitfinex","SOLUSD",1642103708337,2.957,147.74,147.7,126.348835]
["bitfinex","SOLUSD",1642103709137,13.1119,147.74,147.7,126.348835]
["bitfinex","SOLUSD",1642103710742,10.4049,147.74,147.7,126.348835]
["bitfinex","SOLUSD",1642103714061,2.707,147.77,147.7,126.348835]
["bitfinex","SOLUSD",1642103714263,2.707,147.79,147.71,13.74184855]
["bitfinex","SOLUSD",1642103714464,12.467,147.82,147.71,20.25184855]
["bitfinex","SOLUSD",1642103715062,10.1512,147.8,147.71,20.25184855]
["bitfinex","SOLUSD",1642103716063,10.4012,147.8,147.71,20.25184855]
["bitfinex","SOLUSD",1642103716265,2.957,147.8,147.71,30.40414855]
["bitfinex","SOLUSD",1642103716663,2.707,147.8,147.71,30.40414855]
["bitfinex","SOLUSD",1642103717064,2.207,147.8,147.71,30.40414855]
["bitfinex","SOLUSD",1642103717264,2.707,147.81,147.71,30.40414855]
["bitfinex","SOLUSD",1642103717663,2.707,147.81,147.71,40.16414855]
["bitfinex","SOLUSD",1642103718470,2.707,147.84,147.72,2.707]
["bitfinex","SOLUSD",1642103718668,2.707,147.84,147.78,10.1474]
["bitfinex","SOLUSD",1642103718869,5.82127292,147.85,147.79,18.16282316]
["bitfinex","SOLUSD",1642103719067,5.82127292,147.85,147.8,2.705]
["bitfinex","SOLUSD",1642103719467,5.82127292,147.85,147.8,8.965]
["bitfinex","SOLUSD",1642103719668,5.82127292,147.85,147.8,9.215]
["bitfinex","SOLUSD",1642103719868,5.82127292,147.89,147.8,9.215]
["bitfinex","SOLUSD",1642103720068,2.705,147.88,147.8,6.51]
["bitfinex","SOLUSD",1642103720470,2.705,147.88,147.8,0.51]
["bitfinex","SOLUSD",1642103720672,2.705,147.88,147.8,6.51]
["bitfinex","SOLUSD",1642103720973,2.705,147.88,147.8,6.26]
["bitfinex","SOLUSD",1642103721169,3.87724159,147.87,147.8,0.26]
["bitfinex","SOLUSD",1642103721371,2.705,147.86,147.8,6.26]
["bitfinex","SOLUSD",1642103721770,2.705,147.86,147.8,6.0]
["bitfinex","SOLUSD",1642103721971,2.955,147.86,147.78,29.8899]
["bitfinex","SOLUSD",1642103722171,2.955,147.86,147.78,30.1399]
["bitfinex","SOLUSD",1642103722373,10.1481,147.84,147.78,30.1399]
["bitfinex","SOLUSD",1642103723072,0.25,147.86,147.78,30.1399]
["bitfinex","SOLUSD",1642103723273,0.25,147.87,147.78,30.1399]
["bitfinex","SOLUSD",1642103723570,2.705,147.86,147.78,30.1499]
["bitfinex","SOLUSD",1642103723770,2.705,147.87,147.78,30.1499]
["bitfinex","SOLUSD",1642103723970,0.25,147.86,147.78,30.1499]
["bitfinex","SOLUSD",1642103724171,10.1474,147.85,147.78,40.2978]
["bitfinex","SOLUSD",1642103724373,12.8534,147.85,147.78,40.2978]
["bitfinex","SOLUSD",1642103724570,13.1034,147.85,147.78,40.2978]
["bitfinex","SOLUSD",1642103724771,10.3974,147.85,147.78,6.0]
["bitfinex","SOLUSD",1642103724971,2.706,147.84,147.76,8.705]
["bitfinex","SOLUSD",1642103725172,10.1499,147.82,147.76,2.705]
["bitfinex","SOLUSD",1642103725375,10.1499,147.82,147.76,8.705]
["bitfinex","SOLUSD",1642103725574,10.3999,147.82,147.76,8.705]
["bitfinex","SOLUSD",1642103726375,10.3999,147.82,147.76,6.0]
["bitfinex","SOLUSD",1642103726574,10.3999,147.82,147.76,0.51]
["bitfinex","SOLUSD",1642103726775,0.25,147.82,147.76,0.51]
["bitfinex","SOLUSD",1642103726973,2.956,147.85,147.76,0.25]
["bitfinex","SOLUSD",1642103727373,2.956,147.85,147.73,16.02]
["bitfinex","SOLUSD",1642103727574,0.25,147.85,147.74,2.706]
["bitfinex","SOLUSD",1642103727774,0.25,147.85,147.75,22.9668]
["bitfinex","SOLUSD",1642103728073,2.956,147.88,147.75,29.4768]
["bitfinex","SOLUSD",1642103728277,18.716,147.88,147.75,29.4768]
["bitfinex","SOLUSD",1642103728675,18.716,147.88,147.76,10.149]
["bitfinex","SOLUSD",1642103728876,12.976,147.88,147.76,12.854]
["bitfinex","SOLUSD",1642103729076,2.956,147.88,147.77,11.40999521]
["bitfinex","SOLUSD",1642103729277,0.25,147.88,147.79,15.00905402]
["bitfinex","SOLUSD",1642103729477,6.07127292,147.89,147.79,21.51905402]
["bitfinex","SOLUSD",1642103729681,6.07127292,147.89,147.83,10.1439]
["bitfinex","SOLUSD",1642103729877,2.955,147.89,147.83,10.1439]
["bitfinex","SOLUSD",1642103730079,2.955,147.89,147.83,16.6539]
["bitfinex","SOLUSD",1642103731080,0.25,147.89,147.83,16.4039]
["bitfinex","SOLUSD",1642103731282,10.1445,147.9,147.83,16.4039]
["bitfinex","SOLUSD",1642103731481,2.705,147.91,147.83,16.6539]
["bitfinex","SOLUSD",1642103732282,2.705,147.92,147.83,16.6539]
["bitfinex","SOLUSD",1642103732482,2.955,147.92,147.83,16.6539]
["bitfinex","SOLUSD",1642103732686,4.60499521,147.92,147.83,16.6539]
["bitfinex","SOLUSD",1642103733085,4.86499521,147.92,147.83,16.6539]
["bitfinex","SOLUSD",1642103733285,10.1433,147.91,147.83,16.6539]
["bitfinex","SOLUSD",1642103733489,2.705,147.9,147.83,16.6539]
["bitfinex","SOLUSD",1642103733888,2.955,147.9,147.83,16.4039]
["bitfinex","SOLUSD",1642103734089,2.955,147.9,147.83,16.6539]
["bitfinex","SOLUSD",1642103734488,0.25,147.9,147.83,16.6539]
["bitfinex","SOLUSD",1642103734691,2.705,147.89,147.83,16.6539]
["bitfinex","SOLUSD",1642103735189,2.955,147.89,147.83,16.6539]
["bitfinex","SOLUSD",1642103735590,0.25,147.89,147.83,16.6539]
["bitfinex","SOLUSD",1642103735798,2.705,147.91,147.83,16.4039]
["bitfinex","SOLUSD",1642103735992,2.955,147.91,147.83,16.6539]
["bitfinex","SOLUSD",1642103736289,0.25,147.91,147.83,16.4039]
["bitfinex","SOLUSD",1642103736490,12.8475,147.92,147.83,16.6539]
["bitfinex","SOLUSD",1642103736690,2.705,147.92,147.83,16.6539]
["bitfinex","SOLUSD",1642103736889,2.704,147.93,147.84,1.64999521]
["bitfinex","SOLUSD",1642103737090,2.704,147.93,147.88,10.1402]
["bitfinex","SOLUSD",1642103737291,5.82127292,147.94,147.88,10.1402]
["bitfinex","SOLUSD",1642103737490,8.52527292,147.96,147.88,16.4002]
["bitfinex","SOLUSD",1642103738496,8.52527292,147.96,147.88,16.6502]
["bitfinex","SOLUSD",1642103738693,3.87523838,147.95,147.89,2.704]
["bitfinex","SOLUSD",1642103738909,3.87523838,147.95,147.93,10.1373]
["bitfinex","SOLUSD",1642103739110,3.87523838,147.95,147.94,6.06199999]
["bitfinex","SOLUSD",1642103739512,3.87523838,147.95,147.94,12.32199999]
["bitfinex","SOLUSD",1642103739711,5.82127292,147.98,147.94,12.32199999]
["bitfinex","SOLUSD",1642103739912,2.703,147.99,147.94,12.32199999]
["bitfinex","SOLUSD",1642103740112,16.71573838,148.0,147.94,12.32199999]
["bitfinex","SOLUSD",1642103740311,16.96573838,148.0,147.94,12.32199999]
["bitfinex","SOLUSD",1642103740912,16.96573838,148.0,147.89,2.704]
["bitfinex","SOLUSD",1642103741214,3.87523838,147.98,147.89,2.704]
["bitfinex","SOLUSD",1642103741411,10.1416,147.94,147.89,2.704]
["bitfinex","SOLUSD",1642103741611,2.704,147.93,147.89,2.704]
["bitfinex","SOLUSD",1642103741811,2.704,147.93,147.82,47.667727]
["bitfinex","SOLUSD",1642103742011,2.954,147.93,147.82,70.906727]
["bitfinex","SOLUSD",1642103742211,0.25,147.93,147.82,73.610727]
["bitfinex","SOLUSD",1642103742411,10.144,147.91,147.83,10.144]
["bitfinex","SOLUSD",1642103742811,10.394,147.91,147.83,10.144]
["bitfinex","SOLUSD",1642103743415,10.394,147.91,147.83,10.394]
["bitfinex","SOLUSD",1642103744516,10.394,147.91,147.83,16.144]
["bitfinex","SOLUSD",1642103745016,2.705,147.9,147.83,16.404]
["bitfinex","SOLUSD",1642103745413,2.955,147.9,147.83,16.404]
["bitfinex","SOLUSD",1642103745815,0.25,147.9,147.83,16.654]
["bitfinex","SOLUSD",1642103746640,2.955,147.91,147.83,16.654]
["bitfinex","SOLUSD",1642103746841,0.25,147.91,147.83,16.654]
["bitfinex","SOLUSD",1642103747048,2.955,147.95,147.83,16.654]
["bitfinex","SOLUSD",1642103747245,42.7658,147.95,147.83,16.654]
["bitfinex","SOLUSD",1642103747442,36.7658,147.95,147.83,16.654]
["bitfinex","SOLUSD",1642103747843,3.87579948,147.94,147.83,16.654]
["bitfinex","SOLUSD",1642103748142,2.704,147.93,147.83,16.654]
["bitfinex","SOLUSD",1642103748543,10.1426,147.92,147.83,16.144]
["bitfinex","SOLUSD",1642103748847,2.704,147.91,147.82,45.8118]
["bitfinex","SOLUSD",1642103749043,9.76,147.9,147.82,51.8118]
["bitfinex","SOLUSD",1642103749243,2.705,147.89,147.82,51.8118]
["bitfinex","SOLUSD",1642103749444,12.465,147.89,147.82,51.8118]
["bitfinex","SOLUSD",1642103749644,12.975,147.89,147.82,51.8118]
["bitfinex","SOLUSD",1642103749845,12.715,147.89,147.82,51.8118]
["bitfinex","SOLUSD",1642103750045,22.8598,147.89,147.82,52.0618]
["bitfinex","SOLUSD",1642103750445,22.8598,147.89,147.82,51.8118]
["bitfinex","SOLUSD",1642103750645,13.0998,147.89,147.82,52.0618]
["bitfinex","SOLUSD",1642103750847,13.0998,147.89,147.82,52.3218]
["bitfinex","SOLUSD",1642103751047,10.3948,147.89,147.82,52.3218]
["bitfinex","SOLUSD",1642103752248,9.8948,147.89,147.82,62.4668]
["bitfinex","SOLUSD",1642103752951,9.8948,147.89,147.82,62.2168]
["bitfinex","SOLUSD",1642103754054,12.8476,147.92,147.82,62.2168]
["bitfinex","SOLUSD",1642103754251,2.705,147.94,147.86,10.1422]
["bitfinex","SOLUSD",1642103754453,2.705,147.94,147.86,10.4022]
["bitfinex","SOLUSD",1642103754653,2.705,147.94,147.86,34.07036676]
["bitfinex","SOLUSD",1642103755255,10.1422,147.93,147.86,34.07036676]
["bitfinex","SOLUSD",1642103755458,10.1422,147.93,147.86,23.92816676]
["bitfinex","SOLUSD",1642103755657,14.01782999,147.93,147.86,6.26]
["bitfinex","SOLUSD",1642103755856,14.01782999,147.93,147.86,0.26]
["bitfinex","SOLUSD",1642103756057,2.704,147.92,147.84,24.6556]
["bitfinex","SOLUSD",1642103756458,2.704,147.92,147.84,24.4056]
["bitfinex","SOLUSD",1642103756660,6.57962999,147.92,147.84,24.4056]
["bitfinex","SOLUSD",1642103756861,6.83962999,147.92,147.84,24.4056]
["bitfinex","SOLUSD",1642103757159,10.1438,147.9,147.84,40.5497]
["bitfinex","SOLUSD",1642103757560,10.3938,147.9,147.84,40.5497]
["bitfinex","SOLUSD",1642103757775,0.25,147.9,147.84,40.5497]
["bitfinex","SOLUSD",1642103757976,2.954,147.92,147.84,40.7997]
["bitfinex","SOLUSD",1642103758175,0.25,147.92,147.84,43.5037]
["bitfinex","SOLUSD",1642103758775,10.1424,147.92,147.84,43.5037]
["bitfinex","SOLUSD",1642103758976,168.8,148.05,147.85,2.704]
["bitfinex","SOLUSD",1642103758977,2.704,147.98,147.85,2.704]
["bitfinex","SOLUSD",1642103759278,13.57294566,147.97,147.91,10.1381]
["bitfinex","SOLUSD",1642103759475,13.57294566,147.97,147.92,15.69288397]
["bitfinex","SOLUSD",1642103759676,13.57294566,147.97,147.92,18.39588397]
["bitfinex","SOLUSD",1642103759877,13.57294566,147.97,147.92,24.90588397]
["bitfinex","SOLUSD",1642103760179,13.57294566,147.97,147.86,1.64999521]
["bitfinex","SOLUSD",1642103760180,1.64999521,147.92,147.76,71.26888042]
["bitfinex","SOLUSD",1642103760377,121.99,147.86,147.73,5.43741485]
["bitfinex","SOLUSD",1642103760579,121.99,147.84,147.79,418.04578297]
["bitfinex","SOLUSD",1642103760879,121.99,147.8,147.73,5.43741485]
["bitfinex","SOLUSD",1642103761078,2.707,147.79,147.73,5.43741485]
["bitfinex","SOLUSD",1642103761278,121.99,147.74,147.73,5.43741485]
["bitfinex","SOLUSD",1642103761480,132.0,147.74,147.72,14.84987874]
["bitfinex","SOLUSD",1642103761680,121.99,147.73,147.72,14.84987874]
["bitfinex","SOLUSD",1642103761881,131.75,147.73,147.72,14.84987874]
["bitfinex","SOLUSD",1642103762079,132.0,147.73,147.72,14.84987874]
["bitfinex","SOLUSD",1642103762279,132.0,147.73,147.7,126.348835]
["bitfinex","SOLUSD",1642103762480,124.697,147.72,147.7,126.348835]
["bitfinex","SOLUSD",1642103762779,131.75,147.71,147.7,126.348835]
["bitfinex","SOLUSD",1642103762983,132.0,147.71,147.7,58.617735]
["bitfinex","SOLUSD",1642103763180,142.4189,147.71,147.7,58.617735]
["bitfinex","SOLUSD",1642103763379,144.06889521,147.71,147.7,58.617735]
["bitfinex","SOLUSD",1642103763579,33.0,147.7,147.64,18.60188847]
["bitfinex","SOLUSD",1642103763779,121.99,147.68,147.64,18.60188847]
["bitfinex","SOLUSD",1642103763979,9.76,147.67,147.64,18.60188847]
["bitfinex","SOLUSD",1642103764381,10.01,147.67,147.64,18.60188847]
["bitfinex","SOLUSD",1642103764779,10.01,147.67,147.6,47.4772]
["bitfinex","SOLUSD",1642103765081,20.1703,147.67,147.6,47.4772]
["bitfinex","SOLUSD",1642103765282,121.99,147.66,147.59,2.708]
["bitfinex","SOLUSD",1642103765480,9.76,147.65,147.59,2.708]
["bitfinex","SOLUSD",1642103765885,10.01,147.65,147.6,17.0150688]
["bitfinex","SOLUSD",1642103766081,9.76,147.65,147.6,23.0150688]
["bitfinex","SOLUSD",1642103766282,9.76,147.65,147.61,2.709]
["bitfinex","SOLUSD",1642103766483,9.76,147.65,147.61,3.219]
["bitfinex","SOLUSD",1642103766685,2.95,147.64,147.61,2.969]
["bitfinex","SOLUSD",1642103766886,12.71,147.64,147.61,0.51]
["bitfinex","SOLUSD",1642103767086,121.99,147.74,147.63,18.3792278]
["bitfinex","SOLUSD",1642103767285,9.76,147.76,147.64,2.708]
["bitfinex","SOLUSD",1642103767484,5.82127292,147.78,147.64,18.978]
["bitfinex","SOLUSD",1642103767691,5.82127292,147.78,147.64,20.62799521]
["bitfinex","SOLUSD",1642103768085,5.82127292,147.78,147.64,20.69799521]
["bitfinex","SOLUSD",1642103768488,2.708,147.81,147.66,14.10933215]
["bitfinex","SOLUSD",1642103768689,2.708,147.81,147.7,10.1507]
["bitfinex","SOLUSD",1642103768887,2.708,147.81,147.72,18.99710623]
["bitfinex","SOLUSD",1642103769089,2.708,147.81,147.72,25.50710623]
["bitfinex","SOLUSD",1642103769889,12.8587,147.81,147.72,35.65780623]
["bitfinex","SOLUSD",1642103770089,10.1507,147.81,147.72,35.65780623]
["bitfinex","SOLUSD",1642103770288,10.1507,147.81,147.72,25.50710623]
["bitfinex","SOLUSD",1642103771190,12.8584,147.8,147.72,25.50710623]
["bitfinex","SOLUSD",1642103771389,10.1514,147.8,147.72,25.50710623]
["bitfinex","SOLUSD",1642103771791,2.707,147.82,147.72,25.50710623]
["bitfinex","SOLUSD",1642103771997,2.707,147.82,147.72,33.68510623]
["bitfinex","SOLUSD",1642103772189,5.82127292,147.86,147.79,10.1452]
["bitfinex","SOLUSD",1642103772391,5.82127292,147.86,147.8,16.3681698]
["bitfinex","SOLUSD",1642103772589,5.82127292,147.86,147.8,22.8781698]
["bitfinex","SOLUSD",1642103773089,2.705,147.89,147.8,22.8781698]
["bitfinex","SOLUSD",1642103773690,2.705,147.89,147.81,10.1444]
["bitfinex","SOLUSD",1642103774093,2.705,147.89,147.81,16.6544]
["bitfinex","SOLUSD",1642103774291,2.955,147.89,147.81,16.3944]
["bitfinex","SOLUSD",1642103774495,66.8,147.87,147.74,2.705]
["bitfinex","SOLUSD",1642103774692,10.836,147.86,147.72,0.04]
["bitfinex","SOLUSD",1642103774891,12.48599521,147.86,147.72,0.04]
["bitfinex","SOLUSD",1642103775091,18.73599521,147.86,147.75,10.1481]
["bitfinex","SOLUSD",1642103775292,1.64999521,147.85,147.75,10.1481]
["bitfinex","SOLUSD",1642103775493,8.13,147.85,147.76,13.59960933]
["bitfinex","SOLUSD",1642103775695,3.87815916,147.85,147.76,13.59960933]
["bitfinex","SOLUSD",1642103775892,3.87815916,147.85,147.76,15.24960454]
["bitfinex","SOLUSD",1642103776095,3.87815916,147.85,147.79,10.1441]
["bitfinex","SOLUSD",1642103776494,3.87815916,147.85,147.79,16.6541]
["bitfinex","SOLUSD",1642103776693,3.87815916,147.86,147.8,16.15625021]
["bitfinex","SOLUSD",1642103777101,3.87815916,147.86,147.8,22.66625021]
["bitfinex","SOLUSD",1642103777496,4.12815916,147.86,147.8,16.66625021]
["bitfinex","SOLUSD",1642103777896,4.12815916,147.86,147.8,16.15625021]
["bitfinex","SOLUSD",1642103778096,2.705,147.85,147.8,16.15625021]
["bitfinex","SOLUSD",1642103778296,12.8529,147.85,147.72,2.745]
["bitfinex","SOLUSD",1642103778496,8.13,147.84,147.72,0.04]
["bitfinex","SOLUSD",1642103778797,2.706,147.83,147.75,10.1472]
["bitfinex","SOLUSD",1642103778995,2.956,147.83,147.75,10.1472]
["bitfinex","SOLUSD",1642103779196,0.25,147.83,147.75,10.1472]
["bitfinex","SOLUSD",1642103779396,0.25,147.83,147.76,14.20516739]
["bitfinex","SOLUSD",1642103779598,0.25,147.83,147.76,14.71516739]
["bitfinex","SOLUSD",1642103779797,0.25,147.83,147.76,20.71516739]
["bitfinex","SOLUSD",1642103779998,0.25,147.83,147.76,14.71516739]
["bitfinex","SOLUSD",1642103780200,2.956,147.84,147.76,14.71516739]
["bitfinex","SOLUSD",1642103780596,13.1044,147.84,147.76,14.46516739]
["bitfinex","SOLUSD",1642103780813,13.3644,147.84,147.76,14.46516739]
["bitfinex","SOLUSD",1642103780997,8.13,147.83,147.76,14.46516739]
["bitfinex","SOLUSD",1642103781197,2.706,147.82,147.76,14.46516739]
["bitfinex","SOLUSD",1642103781399,2.706,147.82,147.76,0.26]
["bitfinex","SOLUSD",1642103781600,2.956,147.82,147.7,10.1508]
["bitfinex","SOLUSD",1642103781799,2.956,147.82,147.71,2.707]
["bitfinex","SOLUSD",1642103782000,2.956,147.82,147.71,6.26]
["bitfinex","SOLUSD",1642103782403,2.956,147.82,147.72,15.90198655]
["bitfinex","SOLUSD",1642103782601,2.956,147.82,147.73,2.706]
["bitfinex","SOLUSD",1642103782801,2.956,147.82,147.73,12.8547]
["bitfinex","SOLUSD",1642103783001,2.956,147.82,147.73,13.1147]
["bitfinex","SOLUSD",1642103783203,2.706,147.82,147.73,13.1147]
["bitfinex","SOLUSD",1642103783402,2.706,147.82,147.73,13.3647]
["bitfinex","SOLUSD",1642103783702,2.706,147.82,147.73,10.6587]
["bitfinex","SOLUSD",1642103784227,2.956,147.82,147.73,10.6587]
["bitfinex","SOLUSD",1642103784427,2.956,147.82,147.73,16.6587]
["bitfinex","SOLUSD",1642103784830,13.1056,147.82,147.73,6.26]
["bitfinex","SOLUSD",1642103785028,13.3656,147.82,147.73,0.26]
["bitfinex","SOLUSD",1642103785429,13.3656,147.82,147.72,16.16198655]
["bitfinex","SOLUSD",1642103785628,13.3656,147.82,147.72,15.90198655]
["bitfinex","SOLUSD",1642103785829,13.3656,147.82,147.7,2.706]
["bitfinex","SOLUSD",1642103785830,8.13,147.81,147.7,2.706]
["bitfinex","SOLUSD",1642103786028,10.1544,147.75,147.7,2.706]
["bitfinex","SOLUSD",1642103786236,2.707,147.74,147.7,8.706]
["bitfinex","SOLUSD",1642103786428,2.707,147.75,147.7,8.706]
["bitfinex","SOLUSD",1642103786629,0.25,147.74,147.7,8.706]
["bitfinex","SOLUSD",1642103786831,2.707,147.73,147.7,8.706]
["bitfinex","SOLUSD",1642103787028,13.1131,147.73,147.7,2.706]
["bitfinex","SOLUSD",1642103787929,16.4061,147.73,147.7,2.706]
["bitfinex","SOLUSD",1642103788131,82.48699521,147.72,147.6,5.43741485]
["bitfinex","SOLUSD",1642103788332,1.95224673,147.7,147.6,2.49141485]
["bitfinex","SOLUSD",1642103788530,10.165,147.65,147.6,2.49141485]
["bitfinex","SOLUSD",1642103788730,10.839,147.69,147.53,9.68611866]
["bitfinex","SOLUSD",1642103788731,10.839,147.64,147.53,9.68611866]
["bitfinex","SOLUSD",1642103788931,8.13,147.63,147.53,9.68611866]
["bitfinex","SOLUSD",1642103789130,2.71,147.62,147.54,13.5022426]
["bitfinex","SOLUSD",1642103789330,44.7273,147.62,147.54,13.5022426]
["bitfinex","SOLUSD",1642103789532,11.09,147.62,147.54,13.5022426]
["bitfinex","SOLUSD",1642103789731,8.38,147.62,147.54,13.5022426]
["bitfinex","SOLUSD",1642103789935,2.71,147.61,147.54,17.38451897]
["bitfinex","SOLUSD",1642103790132,0.25,147.62,147.54,17.38451897]
["bitfinex","SOLUSD",1642103791133,2.71,147.63,147.55,3.88227637]
["bitfinex","SOLUSD",1642103791332,0.25,147.63,147.55,6.59227637]
["bitfinex","SOLUSD",1642103791538,0.25,147.63,147.55,6.85227637]
["bitfinex","SOLUSD",1642103791932,0.25,147.63,147.59,18.87894669]
["bitfinex","SOLUSD",1642103792335,0.25,147.63,147.59,19.13894669]
["bitfinex","SOLUSD",1642103792536,8.38,147.64,147.59,19.13894669]
["bitfinex","SOLUSD",1642103793135,18.5421,147.64,147.59,19.13894669]
["bitfinex","SOLUSD",1642103793937,8.38,147.64,147.59,19.13894669]
["bitfinex","SOLUSD",1642103794237,10.1613,147.65,147.59,19.38894669]
["bitfinex","SOLUSD",1642103794437,1.87209845,147.68,147.59,22.09794669]
["bitfinex","SOLUSD",1642103794637,4.58109845,147.69,147.59,24.03886923]
["bitfinex","SOLUSD",1642103794838,4.58109845,147.69,147.59,27.32986923]
["bitfinex","SOLUSD",1642103795438,4.58109845,147.69,147.59,37.48906923]
["bitfinex","SOLUSD",1642103795638,4.83109845,147.69,147.59,37.48906923]
["bitfinex","SOLUSD",1642103795839,2.959,147.69,147.64,17.31613616]
["bitfinex","SOLUSD",1642103796038,0.25,147.69,147.64,17.57613616]
["bitfinex","SOLUSD",1642103796338,11.088,147.7,147.64,17.57613616]
["bitfinex","SOLUSD",1642103796538,8.38,147.7,147.64,17.82613616]
["bitfinex","SOLUSD",1642103796940,8.38,147.7,147.64,19.7670587]
["bitfinex","SOLUSD",1642103797341,0.25,147.7,147.64,25.5170587]
["bitfinex","SOLUSD",1642103797544,2.958,147.71,147.64,25.7670587]
["bitfinex","SOLUSD",1642103797940,13.1154,147.71,147.64,25.5170587]
["bitfinex","SOLUSD",1642103798139,13.1154,147.71,147.64,19.5170587]
["bitfinex","SOLUSD",1642103798540,13.1154,147.71,147.64,17.82613616]
["bitfinex","SOLUSD",1642103799340,13.1154,147.71,147.64,19.7670587]
["bitfinex","SOLUSD",1642103799741,13.1154,147.71,147.64,25.7670587]
["bitfinex","SOLUSD",1642103800147,21.2454,147.71,147.64,25.5170587]
["bitfinex","SOLUSD",1642103800343,21.2454,147.71,147.64,19.5170587]
["bitfinex","SOLUSD",1642103800942,94.3054,147.71,147.64,1.94092254]
["bitfinex","SOLUSD",1642103802244,96.17749845,147.71,147.62,1.94092254]
["bitfinex","SOLUSD",1642103802448,97.82749366,147.71,147.62,7.94092254]
["bitfinex","SOLUSD",1642103803245,1.87209845,147.7,147.63,15.58579342]
["bitfinex","SOLUSD",1642103803445,10.1607,147.66,147.63,15.58579342]
["bitfinex","SOLUSD",1642103803845,0.25,147.66,147.63,15.58579342]
["bitfinex","SOLUSD",1642103804049,10.838,147.69,147.64,6.06199999]
["bitfinex","SOLUSD",1642103804248,1.87209845,147.7,147.64,6.06199999]
["bitfinex","SOLUSD",1642103804448,1.87209845,147.7,147.64,12.57199999]
["bitfinex","SOLUSD",1642103804649,1.87209845,147.7,147.64,6.57199999]
["bitfinex","SOLUSD",1642103804948,1.87209845,147.73,147.64,14.51292253]
["bitfinex","SOLUSD",1642103805151,2.708,147.72,147.64,24.66952253]
["bitfinex","SOLUSD",1642103805548,2.958,147.72,147.64,24.41952253]
["bitfinex","SOLUSD",1642103806052,2.958,147.72,147.66,13.88933325]
["bitfinex","SOLUSD",1642103806250,10.4063,147.72,147.66,13.88933325]
["bitfinex","SOLUSD",1642103806547,5.4063,147.72,147.66,20.14933325]
["bitfinex","SOLUSD",1642103807249,5.6663,147.72,147.66,19.88933325]
["bitfinex","SOLUSD",1642103807652,2.708,147.71,147.66,19.88933325]
["bitfinex","SOLUSD",1642103807852,12.8655,147.71,147.66,19.88933325]
["bitfinex","SOLUSD",1642103808049,13.1255,147.71,147.66,19.88933325]
["bitfinex","SOLUSD",1642103808251,13.3755,147.71,147.66,19.88933325]
["bitfinex","SOLUSD",1642103809351,13.3755,147.71,147.66,19.90933325]
["bitfinex","SOLUSD",1642103811158,2.708,147.71,147.66,19.90933325]
["bitfinex","SOLUSD",1642103811357,1.87209845,147.73,147.66,20.41933325]
["bitfinex","SOLUSD",1642103812359,1.87209845,147.73,147.7,0.20338761]
["bitfinex","SOLUSD",1642103812560,0.25,147.73,147.71,6.06199999]
["bitfinex","SOLUSD",1642103812761,0.25,147.73,147.72,16.08089152]
["bitfinex","SOLUSD",1642103812959,2.12209845,147.74,147.72,16.08089152]
["bitfinex","SOLUSD",1642103813159,1.87209845,147.74,147.72,16.08089152]
["bitfinex","SOLUSD",1642103813365,1.87209845,147.75,147.72,16.08089152]
["bitfinex","SOLUSD",1642103813764,1.87209845,147.75,147.73,6.06199999]
["bitfinex","SOLUSD",1642103814365,2.12209845,147.75,147.73,6.06199999]
["bitfinex","SOLUSD",1642103814566,0.25,147.75,147.73,6.06199999]
["bitfinex","SOLUSD",1642103814968,10.4036,147.76,147.73,6.06199999]
["bitfinex","SOLUSD",1642103816168,2.707,147.75,147.73,6.06199999]
["bitfinex","SOLUSD",1642103816368,10.1552,147.74,147.73,6.06199999]
["bitfinex","SOLUSD",1642103816573,10.6652,147.74,147.7,0.20338761]
["bitfinex","SOLUSD",1642103816767,2.707,147.73,147.7,0.20338761]
["bitfinex","SOLUSD",1642103816969,70.017,147.73,147.7,0.20338761]
["bitfinex","SOLUSD",1642103817168,84.147,147.73,147.7,0.20338761]
["bitfinex","SOLUSD",1642103817569,10.1565,147.72,147.7,0.20338761]
["bitfinex","SOLUSD",1642103817790,84.147,147.73,147.7,0.20338761]
["bitfinex","SOLUSD",1642103817791,2.708,147.71,147.7,0.20338761]
["bitfinex","SOLUSD",1642103817994,31.51,147.71,147.7,0.20338761]
["bitfinex","SOLUSD",1642103818291,6.51,147.71,147.7,0.20338761]
["bitfinex","SOLUSD",1642103818492,16.6677,147.71,147.7,0.20338761]
["bitfinex","SOLUSD",1642103819492,16.6677,147.71,147.7,0.22338761]
["bitfinex","SOLUSD",1642103819892,10.6677,147.71,147.7,0.22338761]
["bitfinex","SOLUSD",1642103820295,10.4077,147.71,147.7,0.22338761]
["bitfinex","SOLUSD",1642103821894,10.1577,147.71,147.7,0.22338761]
["bitfinex","SOLUSD",1642103823097,53.4177,147.71,147.7,0.22338761]
["bitfinex","SOLUSD",1642103823594,53.6677,147.71,147.7,0.22338761]
["bitfinex","SOLUSD",1642103823795,16.6677,147.71,147.7,0.22338761]
["bitfinex","SOLUSD",1642103824597,49.0,147.7,147.64,1.94092254]
["bitfinex","SOLUSD",1642103824894,49.0,147.7,147.63,2.254e-05]
["bitfinex","SOLUSD",1642103824895,76.9627,147.67,147.63,2.254e-05]
["bitfinex","SOLUSD",1642103825094,83.4727,147.67,147.63,2.254e-05]
["bitfinex","SOLUSD",1642103825701,16.4127,147.67,147.63,2.254e-05]
["bitfinex","SOLUSD",1642103825896,10.1589,147.68,147.63,2.254e-05]
["bitfinex","SOLUSD",1642103826195,1.87209845,147.68,147.61,0.07]
["bitfinex","SOLUSD",1642103827197,12.28109845,147.68,147.61,0.07]
["bitfinex","SOLUSD",1642103827498,2.709,147.67,147.62,2.254e-05]
["bitfinex","SOLUSD",1642103827996,3.219,147.67,147.62,2.254e-05]
["bitfinex","SOLUSD",1642103828198,2.959,147.67,147.62,2.254e-05]
["bitfinex","SOLUSD",1642103828597,8.959,147.67,147.61,0.07]
["bitfinex","SOLUSD",1642103828996,10.1618,147.65,147.61,0.07]
["bitfinex","SOLUSD",1642103829197,12.71109845,147.69,147.61,0.07]
["bitfinex","SOLUSD",1642103829498,2.12209845,147.69,147.61,2.779]
["bitfinex","SOLUSD",1642103829702,2.12209845,147.69,147.62,18.97035566]
["bitfinex","SOLUSD",1642103830198,0.25,147.69,147.63,10.15772254]
["bitfinex","SOLUSD",1642103830599,0.25,147.7,147.63,16.66772254]
["bitfinex","SOLUSD",1642103830900,1.87209845,147.72,147.63,16.66772254]
["bitfinex","SOLUSD",1642103831099,2.12209845,147.72,147.63,16.66772254]
["bitfinex","SOLUSD",1642103831298,10.4061,147.72,147.65,10.1561]
["bitfinex","SOLUSD",1642103831498,10.4061,147.72,147.66,13.61419077]
["bitfinex","SOLUSD",1642103831899,10.4061,147.72,147.66,14.12419077]
["bitfinex","SOLUSD",1642103832097,10.1561,147.72,147.66,14.12419077]
["bitfinex","SOLUSD",1642103832298,4.58009845,147.74,147.66,20.12419077]
["bitfinex","SOLUSD",1642103832497,10.58009845,147.74,147.66,20.12419077]
["bitfinex","SOLUSD",1642103832699,2.708,147.74,147.66,20.12421331]
["bitfinex","SOLUSD",1642103833098,8.708,147.74,147.66,20.12421331]
["bitfinex","SOLUSD",1642103833298,10.1557,147.73,147.66,30.27981331]
["bitfinex","SOLUSD",1642103833506,16.4057,147.73,147.66,30.27981331]
["bitfinex","SOLUSD",1642103833704,10.4057,147.73,147.66,30.27981331]
["bitfinex","SOLUSD",1642103833904,10.4057,147.73,147.66,30.02981331]
["bitfinex","SOLUSD",1642103835007,10.1557,147.73,147.66,19.87421331]
["bitfinex","SOLUSD",1642103835204,12.8637,147.73,147.66,20.12421331]
["bitfinex","SOLUSD",1642103835606,10.1557,147.73,147.66,20.12421331]
["bitfinex","SOLUSD",1642103836407,10.4057,147.73,147.66,20.12421331]
["bitfinex","SOLUSD",1642103836807,10.4057,147.73,147.66,19.87421331]
["bitfinex","SOLUSD",1642103837211,2.708,147.72,147.66,19.87421331]
["bitfinex","SOLUSD",1642103837408,0.25,147.73,147.66,20.12421331]
["bitfinex","SOLUSD",1642103837712,12.02689845,147.74,147.66,20.12419077]
["bitfinex","SOLUSD",1642103837911,12.27689845,147.74,147.66,20.12419077]
["bitfinex","SOLUSD",1642103838513,12.27689845,147.74,147.67,10.15512254]
["bitfinex","SOLUSD",1642103838514,10.4048,147.74,147.67,10.15512254]
["bitfinex","SOLUSD",1642103838911,10.4048,147.74,147.67,16.66512254]
["bitfinex","SOLUSD",1642103839211,10.4048,147.74,147.67,6.51002254]
["bitfinex","SOLUSD",1642103839612,10.4048,147.74,147.67,0.51002254]
["bitfinex","SOLUSD",1642103839812,10.4048,147.74,147.67,0.25002254]
["bitfinex","SOLUSD",1642103840012,10.4048,147.74,147.67,2.254e-05]
["bitfinex","SOLUSD",1642103841213,10.4048,147.74,147.67,10.15532254]
["bitfinex","SOLUSD",1642103841615,10.4048,147.74,147.67,16.66532254]
["bitfinex","SOLUSD",1642103841812,10.4048,147.74,147.67,2.254e-05]
["bitfinex","SOLUSD",1642103842016,2.708,147.73,147.67,2.254e-05]
["bitfinex","SOLUSD",1642103842217,10.1604,147.7,147.67,2.254e-05]
["bitfinex","SOLUSD",1642103842415,2.708,147.69,147.67,2.254e-05]
["bitfinex","SOLUSD",1642103842615,9.75,147.69,147.67,2.254e-05]
["bitfinex","SOLUSD",1642103842817,2.708,147.68,147.67,2.254e-05]
["bitfinex","SOLUSD",1642103843016,3.218,147.68,147.64,2.708]
["bitfinex","SOLUSD",1642103843416,3.218,147.68,147.64,8.708]
["bitfinex","SOLUSD",1642103843620,13.3788,147.68,147.63,2.254e-05]
["bitfinex","SOLUSD",1642103843817,19.3788,147.68,147.63,2.254e-05]
["bitfinex","SOLUSD",1642103844217,66.8,147.67,147.63,2.254e-05]
["bitfinex","SOLUSD",1642103844417,2.709,147.66,147.63,2.254e-05]
["bitfinex","SOLUSD",1642103844617,2.709,147.66,147.62,2.254e-05]
["bitfinex","SOLUSD",1642103844817,10.1631,147.65,147.62,2.254e-05]
["bitfinex","SOLUSD",1642103845021,2.709,147.64,147.62,2.254e-05]
["bitfinex","SOLUSD",1642103845421,2.959,147.64,147.62,2.254e-05]
["bitfinex","SOLUSD",1642103845622,2.459,147.64,147.61,0.07]
["bitfinex","SOLUSD",1642103845823,2.709,147.68,147.62,6.06199999]
["bitfinex","SOLUSD",1642103846022,12.459,147.68,147.63,13.50647464]
["bitfinex","SOLUSD",1642103846226,9.75,147.68,147.63,13.50647464]
["bitfinex","SOLUSD",1642103846621,9.75,147.68,147.63,13.76647464]
["bitfinex","SOLUSD",1642103847121,19.9089,147.68,147.63,13.76647464]
["bitfinex","SOLUSD",1642103847326,22.6179,147.68,147.63,13.76647464]
["bitfinex","SOLUSD",1642103847526,22.6179,147.68,147.63,19.76647464]
["bitfinex","SOLUSD",1642103847929,19.9089,147.68,147.63,19.76647464]
["bitfinex","SOLUSD",1642103848129,19.9089,147.68,147.63,29.92497464]
["bitfinex","SOLUSD",1642103848738,9.75,147.68,147.63,23.92497464]
["bitfinex","SOLUSD",1642103849135,2.709,147.71,147.63,30.17497464]
["bitfinex","SOLUSD",1642103849336,1.87209845,147.72,147.63,37.75697464]
["bitfinex","SOLUSD",1642103850537,1.87209845,147.72,147.67,10.1552]
["bitfinex","SOLUSD",1642103850740,2.708,147.74,147.68,15.65417933]
["bitfinex","SOLUSD",1642103851141,2.708,147.74,147.68,21.91417933]
["bitfinex","SOLUSD",1642103851556,1.87209845,147.75,147.68,22.16417933]
["bitfinex","SOLUSD",1642103851756,1.87209845,147.76,147.69,2.707]
["bitfinex","SOLUSD",1642103851956,1.87209845,147.76,147.69,9.217]
["bitfinex","SOLUSD",1642103852559,1.87209845,147.76,147.7,33.8365]
["bitfinex","SOLUSD",1642103852758,2.707,147.78,147.72,10.151]
["bitfinex","SOLUSD",1642103852957,2.957,147.78,147.73,15.15027843]
["bitfinex","SOLUSD",1642103853358,2.957,147.78,147.73,15.41027843]
["bitfinex","SOLUSD",1642103853559,13.109,147.78,147.73,15.41027843]
["bitfinex","SOLUSD",1642103855161,13.109,147.78,147.73,25.56197843]
["bitfinex","SOLUSD",1642103855562,13.109,147.78,147.73,31.56197843]
["bitfinex","SOLUSD",1642103855963,13.109,147.78,147.73,25.56197843]
["bitfinex","SOLUSD",1642103856165,2.957,147.78,147.73,25.56197843]
["bitfinex","SOLUSD",1642103856363,2.957,147.78,147.73,31.56197843]
["bitfinex","SOLUSD",1642103856765,0.25,147.78,147.73,31.56197843]
["bitfinex","SOLUSD",1642103857062,12.27349845,147.79,147.73,31.56197843]
["bitfinex","SOLUSD",1642103857665,2.12209845,147.79,147.73,31.56197843]
["bitfinex","SOLUSD",1642103857963,2.707,147.78,147.73,31.56197843]
["bitfinex","SOLUSD",1642103858362,2.957,147.78,147.73,25.56197843]
["bitfinex","SOLUSD",1642103858562,2.957,147.78,147.73,31.56197843]
["bitfinex","SOLUSD",1642103858764,2.957,147.78,147.73,25.56197843]
["bitfinex","SOLUSD",1642103858965,2.957,147.78,147.73,31.56197843]
["bitfinex","SOLUSD",1642103860168,2.957,147.78,147.73,25.56197843]
["bitfinex","SOLUSD",1642103860367,2.957,147.78,147.73,21.15027843]
["bitfinex","SOLUSD",1642103860368,13.109,147.78,147.73,21.15027843]
["bitfinex","SOLUSD",1642103860568,10.402,147.78,147.73,15.15027843]
["bitfinex","SOLUSD",1642103860768,2.707,147.77,147.73,15.15027843]
["bitfinex","SOLUSD",1642103861069,2.957,147.77,147.73,15.15027843]
["bitfinex","SOLUSD",1642103861568,0.25,147.77,147.73,15.15027843]
["bitfinex","SOLUSD",1642103861875,1.87209845,147.78,147.73,15.15027843]
["bitfinex","SOLUSD",1642103862068,1.87209845,147.78,147.73,21.40027843]
["bitfinex","SOLUSD",1642103862268,1.87209845,147.78,147.73,23.05027364]
["bitfinex","SOLUSD",1642103862569,1.87209845,147.8,147.73,23.31027364]
["bitfinex","SOLUSD",1642103863268,1.87209845,147.8,147.73,33.46177364]
["bitfinex","SOLUSD",1642103863671,1.87209845,147.82,147.73,33.46179618]
["bitfinex","SOLUSD",1642103864173,1.87209845,147.82,147.73,31.81180097]
["bitfinex","SOLUSD",1642103864376,1.87209845,147.82,147.73,31.55180097]
["bitfinex","SOLUSD",1642103864777,1.87209845,147.83,147.74,2.254e-05]
["bitfinex","SOLUSD",1642103865174,1.87209845,147.83,147.77,18.88254482]
["bitfinex","SOLUSD",1642103865376,12.02089845,147.83,147.77,18.88254482]
["bitfinex","SOLUSD",1642103865575,2.12209845,147.83,147.77,19.13254482]
["bitfinex","SOLUSD",1642103865776,2.12209845,147.83,147.77,19.39254482]
["bitfinex","SOLUSD",1642103865977,1.87209845,147.82,147.77,19.39254482]
["bitfinex","SOLUSD",1642103866577,1.87209845,147.82,147.77,35.54084482]
["bitfinex","SOLUSD",1642103866981,2.12209845,147.83,147.77,35.54084482]
["bitfinex","SOLUSD",1642103867385,2.12209845,147.83,147.77,19.14254482]
["bitfinex","SOLUSD",1642103867585,12.27089845,147.83,147.77,19.14254482]
["bitfinex","SOLUSD",1642103867786,2.706,147.82,147.77,19.14254482]
["bitfinex","SOLUSD",1642103868186,1.87209845,147.83,147.77,19.39254482]
["bitfinex","SOLUSD",1642103868487,1.87209845,147.83,147.77,33.04454482]
["bitfinex","SOLUSD",1642103868689,1.87209845,147.83,147.8,10.1443]
["bitfinex","SOLUSD",1642103868886,1.87209845,147.82,147.8,16.9263]
["bitfinex","SOLUSD",1642103869086,3.83115122,147.85,147.82,34.87]
["bitfinex","SOLUSD",1642103869489,3.83115122,147.85,147.82,41.38]
["bitfinex","SOLUSD",1642103869987,5.122e-05,147.85,147.82,41.38]
["bitfinex","SOLUSD",1642103870217,0.1,147.88,147.83,80.17310003]
["bitfinex","SOLUSD",1642103870509,0.1,147.88,147.83,93.68610003]
["bitfinex","SOLUSD",1642103870707,0.1,147.88,147.84,14.26300877]
["bitfinex","SOLUSD",1642103871108,0.1,147.88,147.86,10.1419]
["bitfinex","SOLUSD",1642103871309,0.1,147.88,147.84,20.52300877]
["bitfinex","SOLUSD",1642103871511,0.1,147.88,147.84,14.52300877]
["bitfinex","SOLUSD",1642103871910,0.1,147.88,147.84,20.77300877]
["bitfinex","SOLUSD",1642103872310,0.1,147.88,147.85,10.1431]
["bitfinex","SOLUSD",1642103872511,0.1,147.88,147.86,3.02980003]
["bitfinex","SOLUSD",1642103872911,0.1,147.88,147.86,3.28980003]
["bitfinex","SOLUSD",1642103873714,0.1,147.88,147.87,3.03219996]
["bitfinex","SOLUSD",1642103874116,0.1,147.88,147.87,3.29219996]
["bitfinex","SOLUSD",1642103875014,0.1,147.88,147.87,18.84351185]
["bitfinex","SOLUSD",1642103876316,0.1,147.88,147.87,3.29219996]
["bitfinex","SOLUSD",1642103878316,0.1,147.88,147.87,21.66970544]
["bitfinex","SOLUSD",1642103881020,0.1,147.88,147.87,13.43399996]
["bitfinex","SOLUSD",1642103881220,0.1,147.88,147.87,3.03219996]
["bitfinex","SOLUSD",1642103882926,0.1,147.88,147.86,3.02980003]
["bitfinex","SOLUSD",1642103883122,2.705,147.87,147.81,2.704]
["bitfinex","SOLUSD",1642103883522,2.955,147.87,147.82,18.16843098]
["bitfinex","SOLUSD",1642103883723,13.1015,147.87,147.82,18.16843098]
["bitfinex","SOLUSD",1642103884526,2.955,147.87,147.82,18.16843098]
["bitfinex","SOLUSD",1642103884729,0.1,147.88,147.82,18.16843098]
["bitfinex","SOLUSD",1642103884924,0.1,147.88,147.82,18.41843098]
["bitfinex","SOLUSD",1642103885325,0.1,147.88,147.82,24.41843098]
["bitfinex","SOLUSD",1642103885524,0.1,147.88,147.82,24.67843098]
["bitfinex","SOLUSD",1642103885926,0.1,147.88,147.82,34.57383098]
["bitfinex","SOLUSD",1642103886125,0.1,147.88,147.82,18.42843098]
["bitfinex","SOLUSD",1642103886325,2.705,147.87,147.82,18.42843098]
["bitfinex","SOLUSD",1642103886524,2.955,147.87,147.82,18.42843098]
["bitfinex","SOLUSD",1642103887228,13.1013,147.87,147.77,2.705]
["bitfinex","SOLUSD",1642103887425,29.1113,147.87,147.74,2.705]
["bitfinex","SOLUSD",1642103887626,68.44999521,147.86,147.74,2.705]
["bitfinex","SOLUSD",1642103887826,12.456,147.85,147.74,2.705]
["bitfinex","SOLUSD",1642103888027,20.61599521,147.85,147.74,2.705]
["bitfinex","SOLUSD",1642103888225,1.64999521,147.84,147.74,2.705]
["bitfinex","SOLUSD",1642103888426,79.256,147.83,147.74,2.705]
["bitfinex","SOLUSD",1642103888826,10.1535,147.8,147.74,2.705]
["bitfinex","SOLUSD",1642103889026,2.706,147.79,147.74,2.705]
["bitfinex","SOLUSD",1642103889431,2.706,147.79,147.74,19.91335493]
["bitfinex","SOLUSD",1642103889432,8.956,147.79,147.74,19.91335493]
["bitfinex","SOLUSD",1642103889732,10.1522,147.78,147.74,19.91335493]
["bitfinex","SOLUSD",1642103889929,10.1522,147.78,147.74,17.46835493]
["bitfinex","SOLUSD",1642103890535,10.4022,147.78,147.74,17.71835493]
["bitfinex","SOLUSD",1642103890736,10.4022,147.78,147.74,0.51]
["bitfinex","SOLUSD",1642103890933,10.4022,147.78,147.74,0.25]
["bitfinex","SOLUSD",1642103891133,6.0,147.79,147.73,10.4117]
["bitfinex","SOLUSD",1642103891134,16.1515,147.79,147.73,10.4117]
["bitfinex","SOLUSD",1642103891334,16.1515,147.79,147.73,10.6617]
["bitfinex","SOLUSD",1642103891535,16.4015,147.79,147.73,10.6617]
["bitfinex","SOLUSD",1642103891835,10.4015,147.79,147.73,29.29130399]
["bitfinex","SOLUSD",1642103892435,10.4015,147.79,147.72,10.1524]
["bitfinex","SOLUSD",1642103892636,16.6615,147.79,147.7,2.707]
["bitfinex","SOLUSD",1642103892835,10.1551,147.74,147.69,47.8297]
["bitfinex","SOLUSD",1642103893036,10.4051,147.74,147.68,1.64999521]
["bitfinex","SOLUSD",1642103893437,10.4051,147.74,147.68,18.80032479]
["bitfinex","SOLUSD",1642103893638,77.2051,147.74,147.65,10.1779813]
["bitfinex","SOLUSD",1642103893838,10.1593,147.69,147.65,7.4709813]
["bitfinex","SOLUSD",1642103894039,2.708,147.68,147.65,5.82098609]
["bitfinex","SOLUSD",1642103894238,2.708,147.68,147.64,10.3321]
["bitfinex","SOLUSD",1642103894439,0.25,147.69,147.64,10.3321]
["bitfinex","SOLUSD",1642103894639,0.25,147.69,147.65,14.88587046]
["bitfinex","SOLUSD",1642103894843,8.708,147.73,147.65,14.88587046]
["bitfinex","SOLUSD",1642103895040,9.75,147.76,147.66,2.708]
["bitfinex","SOLUSD",1642103895242,2.708,147.77,147.68,17.26124559]
["bitfinex","SOLUSD",1642103895442,6.0,147.76,147.69,2.707]
["bitfinex","SOLUSD",1642103895644,2.707,147.79,147.69,8.707]
["bitfinex","SOLUSD",1642103895843,8.707,147.79,147.69,8.957]
["bitfinex","SOLUSD",1642103896043,8.707,147.79,147.69,9.217]
["bitfinex","SOLUSD",1642103896245,10.1525,147.78,147.71,10.1525]
["bitfinex","SOLUSD",1642103896459,16.1525,147.78,147.71,27.15547107]
["bitfinex","SOLUSD",1642103897462,16.4125,147.78,147.71,27.15547107]
["bitfinex","SOLUSD",1642103897961,16.6625,147.78,147.71,27.15547107]
["bitfinex","SOLUSD",1642103898461,16.6625,147.78,147.71,33.15547107]
["bitfinex","SOLUSD",1642103898660,16.6625,147.78,147.71,27.15547107]
["bitfinex","SOLUSD",1642103898860,16.4025,147.78,147.71,27.15547107]
["bitfinex","SOLUSD",1642103899061,2.707,147.79,147.71,27.15547107]
["bitfinex","SOLUSD",1642103899263,2.707,147.79,147.72,1.64999521]
["bitfinex","SOLUSD",1642103899460,2.707,147.82,147.75,10.1501]
["bitfinex","SOLUSD",1642103899663,2.707,147.82,147.76,15.85885853]
["bitfinex","SOLUSD",1642103900065,2.707,147.82,147.76,16.11885853]
["bitfinex","SOLUSD",1642103900762,12.8569,147.82,147.76,26.26855853]
["bitfinex","SOLUSD",1642103901064,13.1069,147.82,147.76,26.26855853]
["bitfinex","SOLUSD",1642103901263,13.1069,147.82,147.76,16.11885853]
["bitfinex","SOLUSD",1642103901662,13.1069,147.82,147.76,0.26]
["bitfinex","SOLUSD",1642103902063,13.1069,147.82,147.72,87.387]
["bitfinex","SOLUSD",1642103902263,13.1069,147.82,147.72,53.2957]
["bitfinex","SOLUSD",1642103902464,13.3669,147.82,147.72,53.2957]
["bitfinex","SOLUSD",1642103902668,13.3669,147.82,147.73,17.66209405]
["bitfinex","SOLUSD",1642103903066,13.3669,147.82,147.73,23.91209405]
["bitfinex","SOLUSD",1642103903462,13.3669,147.82,147.73,24.17209405]
["bitfinex","SOLUSD",1642103904163,13.3669,147.82,147.73,34.32329405]
["bitfinex","SOLUSD",1642103906568,13.3669,147.82,147.73,37.02929405]
["bitfinex","SOLUSD",1642103908067,13.1069,147.82,147.73,37.02929405]
["bitfinex","SOLUSD",1642103909069,13.1069,147.82,147.73,38.67928926]
["bitfinex","SOLUSD",1642103909669,0.25,147.82,147.73,38.67928926]
["bitfinex","SOLUSD",1642103909869,2.956,147.82,147.73,38.67928926]
["bitfinex","SOLUSD",1642103911670,13.1061,147.82,147.73,38.67928926]
["bitfinex","SOLUSD",1642103911970,0.25,147.82,147.73,38.67928926]
["bitfinex","SOLUSD",1642103912370,8.956,147.85,147.73,38.67928926]
["bitfinex","SOLUSD",1642103912570,8.706,147.85,147.73,38.42928926]
["bitfinex","SOLUSD",1642103912772,10.1486,147.84,147.74,24.2883]
["bitfinex","SOLUSD",1642103912974,2.706,147.83,147.77,10.1484]
["bitfinex","SOLUSD",1642103913371,2.706,147.83,147.77,10.4084]
["bitfinex","SOLUSD",1642103913971,2.956,147.83,147.77,10.4084]
["bitfinex","SOLUSD",1642103914172,2.706,147.86,147.78,2.706]
["bitfinex","SOLUSD",1642103914372,2.706,147.86,147.81,10.1457]
["bitfinex","SOLUSD",1642103914571,0.1,147.88,147.82,15.00263708]
["bitfinex","SOLUSD",1642103914972,0.1,147.88,147.82,23.16263229]
["bitfinex","SOLUSD",1642103915173,0.1,147.88,147.83,1.64999521]
["bitfinex","SOLUSD",1642103915575,0.1,147.88,147.84,10.144]
["bitfinex","SOLUSD",1642103915782,0.1,147.88,147.85,14.0439704]
["bitfinex","SOLUSD",1642103915973,0.1,147.88,147.86,6.06199999]
["bitfinex","SOLUSD",1642103916376,0.1,147.88,147.86,12.32199999]
["bitfinex","SOLUSD",1642103918279,2.955,147.91,147.86,6.06199999]
["bitfinex","SOLUSD",1642103918280,2.555,147.91,147.86,6.06199999]
["bitfinex","SOLUSD",1642103918476,0.25,147.91,147.86,3.03219996]
["bitfinex","SOLUSD",1642103918677,2.704,147.9,147.8,0.4]
["bitfinex","SOLUSD",1642103918879,70.364,147.9,147.79,30.7898]
["bitfinex","SOLUSD",1642103919079,78.26399521,147.9,147.79,30.7898]
["bitfinex","SOLUSD",1642103919277,78.26399521,147.9,147.8,18.85897687]
["bitfinex","SOLUSD",1642103919479,78.52399521,147.9,147.8,24.85897687]
["bitfinex","SOLUSD",1642103919679,78.52399521,147.9,147.8,18.85897687]
["bitfinex","SOLUSD",1642103919879,78.52399521,147.9,147.8,29.00537687]
["bitfinex","SOLUSD",1642103919880,10.1462,147.88,147.8,29.00537687]
["bitfinex","SOLUSD",1642103920080,2.705,147.87,147.8,18.85897687]
["bitfinex","SOLUSD",1642103920280,2.705,147.87,147.79,24.7898]
["bitfinex","SOLUSD",1642103920480,3.215,147.87,147.77,24.8302]
["bitfinex","SOLUSD",1642103920680,3.215,147.87,147.77,31.0802]
["bitfinex","SOLUSD",1642103921082,70.875,147.87,147.77,31.0802]
["bitfinex","SOLUSD",1642103921282,10.1474,147.86,147.79,14.8275526]
["bitfinex","SOLUSD",1642103921481,2.705,147.85,147.79,14.8275526]
["bitfinex","SOLUSD",1642103921682,2.955,147.85,147.79,15.0875526]
["bitfinex","SOLUSD",1642103922881,2.955,147.85,147.79,25.2351526]
["bitfinex","SOLUSD",1642103923080,13.1029,147.85,147.79,25.2351526]
["bitfinex","SOLUSD",1642103923285,13.1029,147.85,147.79,15.0875526]
["bitfinex","SOLUSD",1642103924082,2.955,147.85,147.79,25.2351526]
["bitfinex","SOLUSD",1642103924282,2.955,147.85,147.81,0.10205957]
["bitfinex","SOLUSD",1642103924482,2.705,147.85,147.81,0.10205957]
["bitfinex","SOLUSD",1642103924682,2.705,147.88,147.81,0.10205957]
["bitfinex","SOLUSD",1642103924883,2.705,147.88,147.81,1.75205478]
["bitfinex","SOLUSD",1642103925182,2.705,147.9,147.81,8.26205478]
["bitfinex","SOLUSD",1642103925381,8.25574597,147.92,147.82,2.705]
["bitfinex","SOLUSD",1642103925582,10.1437,147.91,147.85,10.1434]
["bitfinex","SOLUSD",1642103925783,10.1437,147.91,147.82,26.1206]
["bitfinex","SOLUSD",1642103925985,2.705,147.9,147.82,23.4156]
["bitfinex","SOLUSD",1642103926383,3.215,147.9,147.82,23.4156]
["bitfinex","SOLUSD",1642103926785,10.1453,147.89,147.82,33.5613]
["bitfinex","SOLUSD",1642103926983,2.705,147.88,147.82,33.5613]
["bitfinex","SOLUSD",1642103927184,2.705,147.88,147.81,0.10205957]
["bitfinex","SOLUSD",1642103927385,3.215,147.88,147.81,0.10205957]
["bitfinex","SOLUSD",1642103927586,4.86499521,147.88,147.81,0.10205957]
["bitfinex","SOLUSD",1642103927784,3.215,147.88,147.81,0.10205957]
["bitfinex","SOLUSD",1642103927984,19.3609,147.88,147.81,0.10205957]
["bitfinex","SOLUSD",1642103928186,19.25884043,147.88,147.79,14.8275526]
["bitfinex","SOLUSD",1642103928384,19.25884043,147.88,147.79,20.8275526]
["bitfinex","SOLUSD",1642103928886,3.87783726,147.87,147.79,21.0875526]
["bitfinex","SOLUSD",1642103929086,12.8521,147.86,147.79,31.2352526]
["bitfinex","SOLUSD",1642103929286,2.705,147.86,147.79,31.2352526]
["bitfinex","SOLUSD",1642103929489,2.705,147.86,147.79,31.4852526]
["bitfinex","SOLUSD",1642103929690,3.87783726,147.87,147.79,31.4852526]
["bitfinex","SOLUSD",1642103929887,2.705,147.9,147.79,31.4852526]
["bitfinex","SOLUSD",1642103930517,8.965,147.9,147.79,31.4852526]
["bitfinex","SOLUSD",1642103930718,2.965,147.9,147.79,31.4852526]
["bitfinex","SOLUSD",1642103930917,3.87707695,147.89,147.79,31.4852526]
["bitfinex","SOLUSD",1642103931117,2.705,147.88,147.79,31.4852526]
["bitfinex","SOLUSD",1642103931322,12.8505,147.88,147.79,31.4852526]
["bitfinex","SOLUSD",1642103932023,18.8505,147.88,147.79,31.4852526]
["bitfinex","SOLUSD",1642103932521,12.8505,147.88,147.79,31.4852526]
["bitfinex","SOLUSD",1642103933621,13.1005,147.88,147.79,31.4852526]
["bitfinex","SOLUSD",1642103937728,13.1005,147.88,147.79,31.2252526]
["bitfinex","SOLUSD",1642103937930,13.3605,147.88,147.79,31.2252526]
["bitfinex","SOLUSD",1642103938129,81.0205,147.88,147.79,30.9752526]
["bitfinex","SOLUSD",1642103938329,88.67049521,147.88,147.79,30.9752526]
["bitfinex","SOLUSD",1642103938629,87.0205,147.88,147.79,30.9752526]
["bitfinex","SOLUSD",1642103939229,10.1468,147.86,147.79,30.9752526]
["bitfinex","SOLUSD",1642103939430,2.705,147.85,147.79,30.9752526]
["bitfinex","SOLUSD",1642103940030,0.25,147.85,147.79,31.2352526]
["bitfinex","SOLUSD",1642103940233,0.25,147.85,147.79,31.4852526]
["bitfinex","SOLUSD",1642103941033,2.955,147.86,147.79,31.4852526]
["bitfinex","SOLUSD",1642103941232,0.25,147.86,147.79,31.4852526]
["bitfinex","SOLUSD",1642103941433,2.705,147.85,147.79,31.4852526]
["bitfinex","SOLUSD",1642103941832,0.25,147.85,147.79,31.4852526]
["bitfinex","SOLUSD",1642103942031,0.25,147.85,147.79,10.1477]
["bitfinex","SOLUSD",1642103942236,20.1475,147.85,147.76,2.705]
["bitfinex","SOLUSD",1642103942432,70.366,147.84,147.73,22.591]
["bitfinex","SOLUSD",1642103942634,78.047,147.84,147.73,22.591]
["bitfinex","SOLUSD",1642103942831,86.20699521,147.84,147.73,22.591]
["bitfinex","SOLUSD",1642103943032,9.75,147.83,147.74,13.79050443]
["bitfinex","SOLUSD",1642103943231,2.706,147.82,147.74,13.79050443]
["bitfinex","SOLUSD",1642103943432,2.706,147.82,147.74,19.79050443]
["bitfinex","SOLUSD",1642103943634,10.1505,147.81,147.74,20.05050443]
["bitfinex","SOLUSD",1642103943833,2.706,147.8,147.74,20.05050443]
["bitfinex","SOLUSD",1642103944033,6.51,147.8,147.74,20.05050443]
["bitfinex","SOLUSD",1642103944236,2.706,147.79,147.74,19.79050443]
["bitfinex","SOLUSD",1642103944534,3.216,147.79,147.74,19.79050443]
["bitfinex","SOLUSD",1642103945135,10.1523,147.78,147.74,19.79050443]
["bitfinex","SOLUSD",1642103945534,10.6623,147.78,147.74,20.05050443]
["bitfinex","SOLUSD",1642103945937,10.6623,147.78,147.74,6.26]
["bitfinex","SOLUSD",1642103946137,10.6623,147.78,147.74,0.26]
["bitfinex","SOLUSD",1642103946536,10.6623,147.78,147.73,22.851]
["bitfinex","SOLUSD",1642103947938,10.4023,147.78,147.68,2.707]
["bitfinex","SOLUSD",1642103948137,10.1547,147.74,147.67,46.8759]
["bitfinex","SOLUSD",1642103948335,10.1547,147.74,147.67,52.8759]
["bitfinex","SOLUSD",1642103948535,10.4147,147.74,147.67,52.8759]
["bitfinex","SOLUSD",1642103948737,77.8147,147.74,147.67,68.4176509]
["bitfinex","SOLUSD",1642103948972,84.2357,147.74,147.67,68.4176509]
["bitfinex","SOLUSD",1642103949136,2.708,147.73,147.67,15.5417509]
["bitfinex","SOLUSD",1642103949340,10.1572,147.71,147.66,2.707]
["bitfinex","SOLUSD",1642103949537,10.6672,147.71,147.66,2.707]
["bitfinex","SOLUSD",1642103950341,10.6672,147.71,147.67,17.68225506]
["bitfinex","SOLUSD",1642103951541,2.708,147.73,147.67,18.19225506]
["bitfinex","SOLUSD",1642103951739,9.75,147.76,147.67,18.19225506]
["bitfinex","SOLUSD",1642103951945,0.25,147.76,147.67,24.19225506]
["bitfinex","SOLUSD",1642103952140,0.25,147.76,147.68,24.6533]
["bitfinex","SOLUSD",1642103952540,0.25,147.76,147.68,31.1633]
["bitfinex","SOLUSD",1642103952741,10.4036,147.76,147.7,10.1539]
["bitfinex","SOLUSD",1642103952942,10.6636,147.76,147.7,10.4139]
["bitfinex","SOLUSD",1642103953748,10.4036,147.76,147.68,0.25]
["bitfinex","SOLUSD",1642103953948,10.1563,147.73,147.68,0.26]
["bitfinex","SOLUSD",1642103954249,10.4063,147.73,147.68,0.26]
["bitfinex","SOLUSD",1642103954450,10.6663,147.73,147.67,17.94225506]
["bitfinex","SOLUSD",1642103954649,2.708,147.72,147.67,17.68225506]
["bitfinex","SOLUSD",1642103954847,2.708,147.72,147.65,34.1789]
["bitfinex","SOLUSD",1642103955048,3.218,147.72,147.65,34.1789]
["bitfinex","SOLUSD",1642103955448,3.218,147.72,147.65,40.1789]
["bitfinex","SOLUSD",1642103955649,3.218,147.72,147.65,34.1789]
["bitfinex","SOLUSD",1642103955850,3.218,147.72,147.65,54.19591508]
["bitfinex","SOLUSD",1642103956051,3.218,147.72,147.65,54.45591508]
["bitfinex","SOLUSD",1642103956250,10.1573,147.71,147.65,54.45591508]
["bitfinex","SOLUSD",1642103956472,10.4073,147.71,147.65,48.45591508]
["bitfinex","SOLUSD",1642103956872,10.4073,147.71,147.65,38.29881508]
["bitfinex","SOLUSD",1642103957077,2.708,147.7,147.65,38.29881508]
["bitfinex","SOLUSD",1642103957478,13.116,147.7,147.65,38.29881508]
["bitfinex","SOLUSD",1642103957674,13.116,147.7,147.6,60.24719521]
["bitfinex","SOLUSD",1642103957875,19.376,147.7,147.61,24.2942]
["bitfinex","SOLUSD",1642103958076,1.64999521,147.69,147.58,2.708]
["bitfinex","SOLUSD",1642103958278,67.66,147.67,147.56,5.82098609]
["bitfinex","SOLUSD",1642103958476,67.66,147.65,147.56,5.82098609]
["bitfinex","SOLUSD",1642103958676,2.709,147.64,147.56,21.10698101]
["bitfinex","SOLUSD",1642103958877,10.1639,147.62,147.56,21.10698101]
["bitfinex","SOLUSD",1642103959078,2.71,147.61,147.56,15.28599492]
["bitfinex","SOLUSD",1642103959278,8.38,147.61,147.55,24.1889]
["bitfinex","SOLUSD",1642103959477,8.63,147.61,147.55,24.1889]
["bitfinex","SOLUSD",1642103959680,8.63,147.61,147.55,24.4489]
["bitfinex","SOLUSD",1642103960279,10.1646,147.6,147.55,42.68404198]
["bitfinex","SOLUSD",1642103960480,10.4146,147.6,147.55,42.68404198]
["bitfinex","SOLUSD",1642103960676,10.4146,147.6,147.55,18.74514198]
["bitfinex","SOLUSD",1642103961681,10.4146,147.6,147.55,28.90934198]
["bitfinex","SOLUSD",1642103961880,11.39999521,147.66,147.55,28.90934198]
["bitfinex","SOLUSD",1642103961881,13.47709661,147.68,147.56,2.71]
["bitfinex","SOLUSD",1642103962081,2.709,147.67,147.56,32.558]
["bitfinex","SOLUSD",1642103962287,3.72709661,147.68,147.57,1.64999521]
["bitfinex","SOLUSD",1642103962482,3.72709661,147.67,147.58,2.709]
["bitfinex","SOLUSD",1642103962681,3.72709661,147.67,147.58,25.7603]
["bitfinex","SOLUSD",1642103962881,3.72709661,147.67,147.6,10.1606]
["bitfinex","SOLUSD",1642103963081,3.72709661,147.67,147.61,14.32959936]
["bitfinex","SOLUSD",1642103963481,3.72709661,147.67,147.61,14.58959936]
["bitfinex","SOLUSD",1642103963482,3.97709661,147.67,147.61,14.58959936]
["bitfinex","SOLUSD",1642103963681,0.25,147.67,147.61,14.58959936]
["bitfinex","SOLUSD",1642103964182,0.25,147.67,147.61,0.26]
["bitfinex","SOLUSD",1642103964381,12.8704,147.66,147.61,0.26]
["bitfinex","SOLUSD",1642103964682,12.8704,147.66,147.59,10.6716]
["bitfinex","SOLUSD",1642103964883,2.709,147.67,147.59,16.6716]
["bitfinex","SOLUSD",1642103965082,3.219,147.67,147.6,14.07121359]
["bitfinex","SOLUSD",1642103965485,13.3795,147.67,147.6,30.48191359]
["bitfinex","SOLUSD",1642103965684,2.709,147.67,147.6,30.48191359]
["bitfinex","SOLUSD",1642103965883,2.709,147.69,147.6,30.48191359]
["bitfinex","SOLUSD",1642103966086,0.25,147.69,147.6,30.48191359]
["bitfinex","SOLUSD",1642103966488,0.25,147.69,147.6,30.74191359]
["bitfinex","SOLUSD",1642103966783,2.709,147.68,147.6,30.74191359]
["bitfinex","SOLUSD",1642103966984,2.709,147.68,147.63,10.1584]
["bitfinex","SOLUSD",1642103967184,2.709,147.69,147.63,10.1584]
["bitfinex","SOLUSD",1642103967389,2.709,147.69,147.63,10.4184]
["bitfinex","SOLUSD",1642103968386,13.1179,147.69,147.63,0.26]
["bitfinex","SOLUSD",1642103968584,13.1179,147.69,147.62,10.1594]
["bitfinex","SOLUSD",1642103968585,13.3779,147.69,147.62,10.4194]
["bitfinex","SOLUSD",1642103969988,13.3779,147.69,147.62,10.6694]
["bitfinex","SOLUSD",1642103970284,13.3779,147.69,147.62,10.4194]
["bitfinex","SOLUSD",1642103971186,13.3779,147.69,147.62,10.6694]
["bitfinex","SOLUSD",1642103971387,13.1179,147.69,147.62,10.6694]
["bitfinex","SOLUSD",1642103971586,12.8679,147.69,147.62,10.6694]
["bitfinex","SOLUSD",1642103971987,10.1589,147.69,147.62,10.6694]
["bitfinex","SOLUSD",1642103973091,10.4089,147.69,147.62,10.6694]
["bitfinex","SOLUSD",1642103973292,2.709,147.68,147.62,10.6694]
["bitfinex","SOLUSD",1642103973590,2.959,147.68,147.62,10.6694]
["bitfinex","SOLUSD",1642103973991,2.959,147.68,147.62,16.6694]
["bitfinex","SOLUSD",1642103974191,0.25,147.68,147.62,10.1594]
["bitfinex","SOLUSD",1642103974493,0.25,147.68,147.6,47.93201359]
["bitfinex","SOLUSD",1642103974692,2.709,147.67,147.6,47.93201359]
["bitfinex","SOLUSD",1642103974891,12.8687,147.68,147.6,53.93201359]
["bitfinex","SOLUSD",1642103975094,0.25,147.67,147.6,53.93201359]
["bitfinex","SOLUSD",1642103975492,0.25,147.67,147.6,54.19201359]
["bitfinex","SOLUSD",1642103975695,0.25,147.67,147.6,55.8420088]
["bitfinex","SOLUSD",1642103975895,2.709,147.74,147.61,2.779]
["bitfinex","SOLUSD",1642103976096,2.708,147.79,147.67,10.1542]
["bitfinex","SOLUSD",1642103976295,2.708,147.79,147.69,16.28146098]
["bitfinex","SOLUSD",1642103976498,39.8504,147.79,147.69,22.79146098]
["bitfinex","SOLUSD",1642103976698,2.707,147.78,147.69,22.79146098]
["bitfinex","SOLUSD",1642103976996,10.1536,147.77,147.69,0.26]
["bitfinex","SOLUSD",1642103977194,2.707,147.76,147.65,22.9093]
["bitfinex","SOLUSD",1642103977598,33.866,147.72,147.63,3.88300624]
["bitfinex","SOLUSD",1642103977795,12.458,147.71,147.63,3.88300624]
["bitfinex","SOLUSD",1642103977997,20.61799521,147.71,147.63,3.88300624]
["bitfinex","SOLUSD",1642103978194,1.64999521,147.7,147.63,3.88300624]
["bitfinex","SOLUSD",1642103978396,12.458,147.69,147.63,3.88300624]
["bitfinex","SOLUSD",1642103978597,67.66,147.68,147.63,3.88300624]
["bitfinex","SOLUSD",1642103978796,36.5865,147.67,147.63,3.88300624]
["bitfinex","SOLUSD",1642103978994,112.40649521,147.67,147.6,15.35459589]
["bitfinex","SOLUSD",1642103979495,44.74649521,147.67,147.58,23.8703]
["bitfinex","SOLUSD",1642103979694,44.74649521,147.67,147.58,24.1303]
["bitfinex","SOLUSD",1642103979896,44.74649521,147.67,147.58,23.8703]
["bitfinex","SOLUSD",1642103980095,10.1633,147.66,147.58,23.8703]
["bitfinex","SOLUSD",1642103980298,2.709,147.65,147.58,23.8703]
["bitfinex","SOLUSD",1642103980596,2.709,147.65,147.59,14.7775899]
["bitfinex","SOLUSD",1642103980795,0.25,147.67,147.59,14.7775899]
["bitfinex","SOLUSD",1642103980997,0.25,147.67,147.59,21.0275899]
["bitfinex","SOLUSD",1642103981198,0.25,147.67,147.59,22.67758511]
["bitfinex","SOLUSD",1642103981396,0.25,147.67,147.6,10.1609]
["bitfinex","SOLUSD",1642103981600,0.25,147.67,147.6,10.6709]
["bitfinex","SOLUSD",1642103981797,13.1193,147.68,147.6,10.6709]
["bitfinex","SOLUSD",1642103981998,19.1193,147.68,147.6,10.6709]
["bitfinex","SOLUSD",1642103982199,12.8693,147.68,147.6,10.6709]
["bitfinex","SOLUSD",1642103982597,13.1293,147.68,147.6,0.26]
["bitfinex","SOLUSD",1642103982829,10.1626,147.64,147.59,39.0993899]
["bitfinex","SOLUSD",1642103983428,16.1626,147.64,147.59,39.0993899]
["bitfinex","SOLUSD",1642103983629,16.4126,147.64,147.59,39.0993899]
["bitfinex","SOLUSD",1642103984530,16.4126,147.64,147.59,39.3593899]
["bitfinex","SOLUSD",1642103984931,10.4126,147.64,147.59,24.3218]
["bitfinex","SOLUSD",1642103985131,10.6726,147.64,147.54,6.59200624]
["bitfinex","SOLUSD",1642103985334,2.71,147.63,147.54,27.70520624]
["bitfinex","SOLUSD",1642103985534,10.1647,147.61,147.54,33.95520624]
["bitfinex","SOLUSD",1642103985732,10.1647,147.61,147.54,33.70520624]
["bitfinex","SOLUSD",1642103985932,10.4147,147.61,147.55,18.41880287]
["bitfinex","SOLUSD",1642103986133,0.25,147.61,147.55,28.58310287]
["bitfinex","SOLUSD",1642103986433,2.71,147.63,147.55,28.58310287]
["bitfinex","SOLUSD",1642103986635,0.25,147.63,147.55,34.84310287]
["bitfinex","SOLUSD",1642103986832,6.0,147.63,147.55,34.84310287]
["bitfinex","SOLUSD",1642103987032,0.25,147.63,147.55,28.84310287]
["bitfinex","SOLUSD",1642103987236,2.71,147.65,147.55,28.84310287]
["bitfinex","SOLUSD",1642103987432,10.1625,147.64,147.55,31.55310287]
["bitfinex","SOLUSD",1642103987732,2.71,147.65,147.55,34.84310287]
["bitfinex","SOLUSD",1642103987937,2.71,147.67,147.6,10.1607]
["bitfinex","SOLUSD",1642103988132,2.71,147.67,147.61,17.00998582]
["bitfinex","SOLUSD",1642103988332,2.709,147.69,147.61,17.00998582]
["bitfinex","SOLUSD",1642103988533,2.709,147.69,147.61,17.51998582]
["bitfinex","SOLUSD",1642103988733,12.8681,147.69,147.61,17.51998582]
["bitfinex","SOLUSD",1642103989134,2.709,147.69,147.62,10.1594]
["bitfinex","SOLUSD",1642103989333,2.709,147.71,147.62,11.80939521]
["bitfinex","SOLUSD",1642103989534,3.72709661,147.72,147.63,1.64999521]
["bitfinex","SOLUSD",1642103989933,1.84035494,147.71,147.63,8.15999521]
["bitfinex","SOLUSD",1642103990337,1.84035494,147.71,147.68,18.54545152]
["bitfinex","SOLUSD",1642103990541,1.84035494,147.71,147.69,6.06199999]
["bitfinex","SOLUSD",1642103990938,1.84035494,147.71,147.69,6.32199999]
["bitfinex","SOLUSD",1642103991340,1.84035494,147.73,147.69,6.32199999]
["bitfinex","SOLUSD",1642103991539,2.09035494,147.73,147.69,6.32199999]
["bitfinex","SOLUSD",1642103991739,1.84035494,147.73,147.69,6.57199999]
["bitfinex","SOLUSD",1642103991937,1.84035494,147.73,147.69,6.32199999]
["bitfinex","SOLUSD",1642103993037,0.25,147.73,147.69,6.32199999]
["bitfinex","SOLUSD",1642103994238,2.708,147.73,147.69,6.32199999]
["bitfinex","SOLUSD",1642103994638,2.958,147.73,147.69,6.32199999]
["bitfinex","SOLUSD",1642103995139,2.708,147.73,147.69,6.32199999]
["bitfinex","SOLUSD",1642103995338,2.958,147.73,147.69,6.32199999]
["bitfinex","SOLUSD",1642103995742,4.79835494,147.73,147.69,6.32199999]
["bitfinex","SOLUSD",1642103995940,2.09035494,147.73,147.69,6.32199999]
["bitfinex","SOLUSD",1642103996539,0.25,147.73,147.69,6.32199999]
["bitfinex","SOLUSD",1642103996942,4.79835494,147.74,147.69,6.32199999]
["bitfinex","SOLUSD",1642104000746,67.66,147.73,147.64,1.94043155]
["bitfinex","SOLUSD",1642104000950,2.708,147.72,147.64,1.94043155]
["bitfinex","SOLUSD",1642104001349,11.05835494,147.72,147.62,26.00483155]
["bitfinex","SOLUSD",1642104001749,10.1603,147.68,147.62,26.00483155]
["bitfinex","SOLUSD",1642104001949,16.4103,147.68,147.62,26.00483155]
["bitfinex","SOLUSD",1642104002148,2.709,147.67,147.62,26.26483155]
["bitfinex","SOLUSD",1642104002350,2.709,147.67,147.62,24.0644]
["bitfinex","SOLUSD",1642104002553,2.959,147.67,147.62,24.0644]
["bitfinex","SOLUSD",1642104002949,13.1196,147.67,147.62,24.0644]
["bitfinex","SOLUSD",1642104003554,13.1196,147.67,147.62,24.3244]
["bitfinex","SOLUSD",1642104003851,13.3796,147.67,147.59,1.94043155]
["bitfinex","SOLUSD",1642104004053,19.3796,147.67,147.59,1.94043155]
["bitfinex","SOLUSD",1642104004252,1.64999521,147.66,147.59,1.94043155]
["bitfinex","SOLUSD",1642104004451,10.1657,147.63,147.59,1.94043155]
["bitfinex","SOLUSD",1642104004752,2.709,147.62,147.59,1.94043155]
["bitfinex","SOLUSD",1642104004953,9.219,147.62,147.57,1.94043155]
["bitfinex","SOLUSD",1642104005860,10.1661,147.61,147.57,1.94043155]
["bitfinex","SOLUSD",1642104006057,12.46,147.6,147.57,1.94043155]
["bitfinex","SOLUSD",1642104006255,19.068,147.6,147.57,1.94043155]
["bitfinex","SOLUSD",1642104006455,59.0,147.59,147.54,2.709]
["bitfinex","SOLUSD",1642104006754,59.0,147.59,147.51,3.88300624]
["bitfinex","SOLUSD",1642104006755,12.46,147.58,147.51,3.88300624]
["bitfinex","SOLUSD",1642104006954,20.61999521,147.58,147.51,3.88300624]
["bitfinex","SOLUSD",1642104007154,1.64999521,147.57,147.51,6.24e-06]
["bitfinex","SOLUSD",1642104007354,67.66,147.55,147.51,6.24e-06]
["bitfinex","SOLUSD",1642104007554,12.461,147.54,147.51,6.24e-06]
["bitfinex","SOLUSD",1642104007954,18.971,147.54,147.47,5.82098609]
["bitfinex","SOLUSD",1642104008154,10.1742,147.53,147.47,5.82098609]
["bitfinex","SOLUSD",1642104008354,10.1742,147.53,147.43,16.07169159]
["bitfinex","SOLUSD",1642104008355,2.711,147.52,147.43,16.07169159]
["bitfinex","SOLUSD",1642104008558,10.87099521,147.52,147.43,6.0]
["bitfinex","SOLUSD",1642104008754,19.36099521,147.52,147.43,6.0]
["bitfinex","SOLUSD",1642104008982,1.64999521,147.51,147.42,19.58998764]
["bitfinex","SOLUSD",1642104009184,10.173,147.49,147.42,13.58998764]
["bitfinex","SOLUSD",1642104009386,26.83013762,147.46,147.42,13.58998764]
["bitfinex","SOLUSD",1642104009583,26.83013762,147.46,147.4,42.757992]
["bitfinex","SOLUSD",1642104009584,54.17027524,147.46,147.4,42.757992]
["bitfinex","SOLUSD",1642104009785,54.17027524,147.46,147.38,10.1752]
["bitfinex","SOLUSD",1642104009986,60.17027524,147.46,147.37,8.53298609]
["bitfinex","SOLUSD",1642104010384,70.34617524,147.46,147.37,8.53298609]
["bitfinex","SOLUSD",1642104010984,70.34617524,147.46,147.39,3.88600891]
["bitfinex","SOLUSD",1642104011584,138.00617524,147.46,147.39,3.88600891]
["bitfinex","SOLUSD",1642104011984,138.00617524,147.46,147.39,4.14600891]
["bitfinex","SOLUSD",1642104012186,2.713,147.45,147.39,3.88600891]
["bitfinex","SOLUSD",1642104012385,12.8911,147.45,147.38,3.88600891]
["bitfinex","SOLUSD",1642104012585,2.963,147.45,147.38,3.88600891]
["bitfinex","SOLUSD",1642104012986,2.963,147.45,147.38,14.31150891]
["bitfinex","SOLUSD",1642104013388,2.713,147.45,147.38,14.31150891]
["bitfinex","SOLUSD",1642104013587,53.66027524,147.46,147.38,10.6855]
["bitfinex","SOLUSD",1642104013994,53.91027524,147.46,147.38,10.6855]
["bitfinex","SOLUSD",1642104014188,53.66027524,147.46,147.38,18.33549521]
["bitfinex","SOLUSD",1642104014387,26.83013762,147.46,147.42,10.1713]
["bitfinex","SOLUSD",1642104014588,26.83013762,147.46,147.43,15.42850691]
["bitfinex","SOLUSD",1642104014787,26.83013762,147.44,147.43,15.42850691]
["bitfinex","SOLUSD",1642104014987,26.83013762,147.44,147.43,21.93850691]
["bitfinex","SOLUSD",1642104015387,26.83013762,147.44,147.43,0.51]
["bitfinex","SOLUSD",1642104015587,26.83013762,147.44,147.43,10.1713]
["bitfinex","SOLUSD",1642104015787,26.83013762,147.44,147.4,6.26]
["bitfinex","SOLUSD",1642104015988,33.34013762,147.44,147.38,2.713]
["bitfinex","SOLUSD",1642104016189,2.713,147.43,147.34,2.713]
["bitfinex","SOLUSD",1642104016393,2.713,147.43,147.34,16.01195869]
["bitfinex","SOLUSD",1642104016589,3.223,147.43,147.34,16.01195869]
["bitfinex","SOLUSD",1642104016790,2.713,147.43,147.41,3.8854353]
["bitfinex","SOLUSD",1642104016993,26.83013762,147.44,147.41,3.8854353]
["bitfinex","SOLUSD",1642104017391,27.09013762,147.44,147.41,3.8854353]
["bitfinex","SOLUSD",1642104017592,26.83013762,147.44,147.42,6.06199999]
["bitfinex","SOLUSD",1642104019000,26.83013762,147.44,147.42,16.23499999]
["bitfinex","SOLUSD",1642104019194,26.83013762,147.44,147.4,17.27657904]
["bitfinex","SOLUSD",1642104019394,26.83013762,147.44,147.4,17.53657904]
["bitfinex","SOLUSD",1642104019795,2.713,147.47,147.4,17.53657904]
["bitfinex","SOLUSD",1642104020094,26.83013762,147.44,147.4,17.53657904]
["bitfinex","SOLUSD",1642104020295,26.83013762,147.44,147.4,27.71047904]
["bitfinex","SOLUSD",1642104020498,26.83013762,147.42,147.4,27.71047904]
["bitfinex","SOLUSD",1642104020699,26.83013762,147.42,147.4,33.77247903]
["bitfinex","SOLUSD",1642104021397,26.83013762,147.42,147.4,34.02247903]
["bitfinex","SOLUSD",1642104021600,26.83013762,147.42,147.4,40.02247903]
["bitfinex","SOLUSD",1642104023797,26.83013762,147.42,147.4,22.48589999]
["bitfinex","SOLUSD",1642104024000,26.83013762,147.42,147.4,6.06199999]
["bitfinex","SOLUSD",1642104024201,26.83013762,147.42,147.36,8.53398609]
["bitfinex","SOLUSD",1642104024401,26.83013762,147.42,147.36,5.82098609]
["bitfinex","SOLUSD",1642104024802,26.83013762,147.42,147.36,11.82098609]
["bitfinex","SOLUSD",1642104025003,26.83013762,147.42,147.36,5.82098609]
["bitfinex","SOLUSD",1642104025303,26.83013762,147.39,147.36,5.82098609]
["bitfinex","SOLUSD",1642104025506,2.714,147.38,147.35,3.88614437]
["bitfinex","SOLUSD",1642104025701,29.54413762,147.38,147.35,3.88614437]
["bitfinex","SOLUSD",1642104026706,29.54413762,147.38,147.35,6.0]
["bitfinex","SOLUSD",1642104027004,29.54413762,147.38,147.36,6.06199999]
["bitfinex","SOLUSD",1642104027403,29.80413762,147.38,147.31,17.96727828]
["bitfinex","SOLUSD",1642104027735,30.05413762,147.38,147.31,17.96727828]
["bitfinex","SOLUSD",1642104028103,30.05413762,147.38,147.3,45.3372]
["bitfinex","SOLUSD",1642104028309,40.23603762,147.38,147.3,45.3372]
["bitfinex","SOLUSD",1642104028506,46.23603762,147.38,147.25,2.714]
["bitfinex","SOLUSD",1642104028705,67.66,147.36,147.24,22.829]
["bitfinex","SOLUSD",1642104028904,2.715,147.35,147.24,22.829]
["bitfinex","SOLUSD",1642104029106,20.36499521,147.35,147.24,38.97542848]
["bitfinex","SOLUSD",1642104029408,11.83479521,147.34,147.22,12.9012]
["bitfinex","SOLUSD",1642104029606,2.715,147.33,147.21,509.1518567]
["bitfinex","SOLUSD",1642104029806,9.75,147.32,147.21,509.1518567]
["bitfinex","SOLUSD",1642104030006,2.716,147.31,147.21,509.1518567]
["bitfinex","SOLUSD",1642104030408,19.9375,147.3,147.21,509.1518567]
["bitfinex","SOLUSD",1642104030607,26.83013762,147.26,147.21,509.1518567]
["bitfinex","SOLUSD",1642104030806,2.716,147.25,147.19,13.73081242]
["bitfinex","SOLUSD",1642104031007,26.83013762,147.24,147.19,13.73081242]
["bitfinex","SOLUSD",1642104031406,27.34013762,147.24,147.19,13.73081242]
["bitfinex","SOLUSD",1642104031605,27.08013762,147.24,147.19,13.73081242]
["bitfinex","SOLUSD",1642104031807,27.08013762,147.24,147.19,13.99081242]
["bitfinex","SOLUSD",1642104032008,26.83013762,147.24,147.19,13.99081242]
["bitfinex","SOLUSD",1642104032405,4.81013762,147.24,147.19,13.99081242]
["bitfinex","SOLUSD",1642104032604,0.00013762,147.24,147.2,2.717]
["bitfinex","SOLUSD",1642104033006,0.00013762,147.24,147.22,10.1857]
["bitfinex","SOLUSD",1642104033208,0.00013762,147.24,147.23,3.03219996]
["bitfinex","SOLUSD",1642104033405,0.00013762,147.24,147.15,2.716]
["bitfinex","SOLUSD",1642104033606,0.00013762,147.24,147.15,8.716]
["bitfinex","SOLUSD",1642104033907,0.00013762,147.24,147.15,2.716]
["bitfinex","SOLUSD",1642104034107,0.00013762,147.24,147.15,24.7391982]
["bitfinex","SOLUSD",1642104034305,10.19123762,147.24,147.15,34.9302982]
["bitfinex","SOLUSD",1642104034504,10.70123762,147.24,147.15,35.1902982]
["bitfinex","SOLUSD",1642104034907,10.70123762,147.24,147.15,34.6902982]
["bitfinex","SOLUSD",1642104035205,0.51013762,147.24,147.15,34.6902982]
["bitfinex","SOLUSD",1642104035405,0.51013762,147.24,147.15,34.4302982]
["bitfinex","SOLUSD",1642104035604,0.25013762,147.24,147.15,34.6802982]
["bitfinex","SOLUSD",1642104035809,0.00013762,147.24,147.15,34.6802982]
["bitfinex","SOLUSD",1642104036008,26.83013762,147.2,147.15,34.6802982]
["bitfinex","SOLUSD",1642104036205,26.83013762,147.2,147.15,18.6571]
["bitfinex","SOLUSD",1642104036410,26.83013762,147.2,147.15,18.4071]
["bitfinex","SOLUSD",1642104036809,26.83013762,147.2,147.15,8.216]
["bitfinex","SOLUSD",1642104037107,26.83013762,147.2,147.15,6.0]
["bitfinex","SOLUSD",1642104037508,26.83013762,147.2,147.14,34.84444583]
["bitfinex","SOLUSD",1642104038110,26.83013762,147.2,147.14,35.35444583]
["bitfinex","SOLUSD",1642104038308,27.34013762,147.2,147.14,35.09444583]
["bitfinex","SOLUSD",1642104038509,26.83013762,147.2,147.14,35.09444583]
["bitfinex","SOLUSD",1642104038910,26.83013762,147.2,147.17,10.189]
["bitfinex","SOLUSD",1642104039118,26.83013762,147.2,147.18,6.06199999]
["bitfinex","SOLUSD",1642104039725,26.83013762,147.2,147.18,6.32199999]
["bitfinex","SOLUSD",1642104039929,26.83013762,147.2,147.18,16.76169999]
["bitfinex","SOLUSD",1642104041027,2.717,147.25,147.18,16.76169999]
["bitfinex","SOLUSD",1642104041226,26.83013762,147.22,147.18,16.76169999]
["bitfinex","SOLUSD",1642104041727,26.83013762,147.22,147.19,2.717]
["bitfinex","SOLUSD",1642104041926,0.00013762,147.22,147.2,6.06199999]
["bitfinex","SOLUSD",1642104042126,8.15,147.34,147.2,6.06199999]
["bitfinex","SOLUSD",1642104042127,2.717,147.33,147.22,62.0]
["bitfinex","SOLUSD",1642104042627,2.717,147.33,147.23,33.9442]
["bitfinex","SOLUSD",1642104042846,10.865,147.34,147.23,33.9442]
["bitfinex","SOLUSD",1642104043044,16.865,147.34,147.26,10.1839]
["bitfinex","SOLUSD",1642104043243,10.865,147.34,147.26,10.1839]
["bitfinex","SOLUSD",1642104043645,10.865,147.34,147.26,10.4439]
["bitfinex","SOLUSD",1642104043845,11.115,147.34,147.26,10.4439]
["bitfinex","SOLUSD",1642104044246,21.2992,147.34,147.26,10.4439]
["bitfinex","SOLUSD",1642104044445,22.94919521,147.34,147.26,10.4439]
["bitfinex","SOLUSD",1642104044846,21.2992,147.34,147.26,10.4439]
["bitfinex","SOLUSD",1642104045051,22.94919521,147.34,147.26,10.4439]
["bitfinex","SOLUSD",1642104045347,21.0492,147.34,147.27,16.92505275]
["bitfinex","SOLUSD",1642104045547,12.51499521,147.34,147.27,16.92505275]
["bitfinex","SOLUSD",1642104045748,10.865,147.34,147.27,17.18505275]
["bitfinex","SOLUSD",1642104045949,2.715,147.34,147.27,17.43505275]
["bitfinex","SOLUSD",1642104046147,2.715,147.38,147.27,17.43505275]
["bitfinex","SOLUSD",1642104046347,2.715,147.38,147.27,23.43505275]
["bitfinex","SOLUSD",1642104046550,2.965,147.38,147.27,23.43505275]
["bitfinex","SOLUSD",1642104046749,18.3326,147.37,147.27,6.0]
["bitfinex","SOLUSD",1642104046947,70.375,147.36,147.22,48.5241]
["bitfinex","SOLUSD",1642104047147,8.15,147.35,147.22,23.5924]
["bitfinex","SOLUSD",1642104047346,2.715,147.34,147.17,49.0798]
["bitfinex","SOLUSD",1642104047547,9.225,147.34,147.17,55.0798]
["bitfinex","SOLUSD",1642104047751,67.66,147.32,147.18,16.711439]
["bitfinex","SOLUSD",1642104047947,10.866,147.31,147.18,22.711439]
["bitfinex","SOLUSD",1642104048148,10.1876,147.29,147.19,10.1891]
["bitfinex","SOLUSD",1642104048347,2.716,147.28,147.19,10.1891]
["bitfinex","SOLUSD",1642104048548,0.51,147.28,147.19,16.4491]
["bitfinex","SOLUSD",1642104048747,2.716,147.27,147.19,6.0]
["bitfinex","SOLUSD",1642104048946,9.226,147.27,147.16,2.716]
["bitfinex","SOLUSD",1642104049148,9.79999521,147.26,147.14,2.717]
["bitfinex","SOLUSD",1642104049348,9.79999521,147.26,147.13,10.1933]
["bitfinex","SOLUSD",1642104049349,2.717,147.25,147.13,10.1933]
["bitfinex","SOLUSD",1642104049548,8.15,147.24,147.13,10.1933]
["bitfinex","SOLUSD",1642104049748,2.717,147.23,147.13,10.1933]
["bitfinex","SOLUSD",1642104049949,8.977,147.23,147.14,18.13462536]
["bitfinex","SOLUSD",1642104050149,9.227,147.23,147.14,18.13462536]
["bitfinex","SOLUSD",1642104050355,10.1933,147.21,147.14,24.13462536]
["bitfinex","SOLUSD",1642104050654,2.717,147.2,147.14,24.13462536]
["bitfinex","SOLUSD",1642104051050,3.227,147.2,147.14,6.0]
["bitfinex","SOLUSD",1642104051450,3.227,147.2,147.12,16.1938]
["bitfinex","SOLUSD",1642104051650,3.227,147.2,147.12,10.1938]
["bitfinex","SOLUSD",1642104051853,13.4206,147.2,147.11,2.717]
["bitfinex","SOLUSD",1642104052254,19.4206,147.2,147.11,2.717]
["bitfinex","SOLUSD",1642104052453,13.4206,147.2,147.11,2.717]
["bitfinex","SOLUSD",1642104052652,19.4206,147.2,147.11,2.717]
["bitfinex","SOLUSD",1642104053253,19.4206,147.2,147.11,19.1615]
["bitfinex","SOLUSD",1642104053756,19.4206,147.2,147.11,16.4445]
["bitfinex","SOLUSD",1642104054155,19.4206,147.2,147.11,16.1945]
["bitfinex","SOLUSD",1642104054355,13.4206,147.2,147.1,10.1953]
["bitfinex","SOLUSD",1642104054556,12.9106,147.2,147.1,10.1953]
["bitfinex","SOLUSD",1642104054856,2.718,147.22,147.11,4.36799521]
["bitfinex","SOLUSD",1642104055056,0.25,147.22,147.11,4.36799521]
["bitfinex","SOLUSD",1642104055255,0.25,147.22,147.12,17.72722547]
["bitfinex","SOLUSD",1642104055459,0.25,147.22,147.16,10.1911]
["bitfinex","SOLUSD",1642104055956,0.25,147.22,147.16,10.4511]
["bitfinex","SOLUSD",1642104056157,2.968,147.23,147.16,10.4511]
["bitfinex","SOLUSD",1642104056556,2.968,147.23,147.16,0.26]
["bitfinex","SOLUSD",1642104056756,13.1596,147.23,147.16,0.26]
["bitfinex","SOLUSD",1642104056958,13.1596,147.23,147.12,24.23722547]
["bitfinex","SOLUSD",1642104057558,92.15,147.22,147.05,24.04728609]
["bitfinex","SOLUSD",1642104057758,92.15,147.22,147.05,15.89728609]
["bitfinex","SOLUSD",1642104057759,101.86,147.19,147.05,15.89728609]
["bitfinex","SOLUSD",1642104057961,10.2008,147.13,147.05,5.82098609]
["bitfinex","SOLUSD",1642104058260,10.869,147.12,147.05,5.82098609]
["bitfinex","SOLUSD",1642104058457,8.969,147.12,147.05,5.82098609]
["bitfinex","SOLUSD",1642104058658,6.25,147.12,147.06,21.58229099]
["bitfinex","SOLUSD",1642104058859,0.25,147.12,147.06,21.58229099]
["bitfinex","SOLUSD",1642104059460,0.25,147.12,147.06,32.02999099]
["bitfinex","SOLUSD",1642104059661,8.15,147.17,147.07,2.719]
["bitfinex","SOLUSD",1642104059959,4.36899521,147.18,147.07,2.719]
["bitfinex","SOLUSD",1642104059960,2.719,147.18,147.07,9.229]
["bitfinex","SOLUSD",1642104060160,2.719,147.18,147.07,2.969]
["bitfinex","SOLUSD",1642104060161,8.15,147.18,147.07,2.969]
["bitfinex","SOLUSD",1642104060361,2.718,147.17,147.08,10.1959]
["bitfinex","SOLUSD",1642104060566,8.968,147.17,147.08,10.4459]
["bitfinex","SOLUSD",1642104060760,8.968,147.17,147.08,10.1959]
["bitfinex","SOLUSD",1642104060962,8.968,147.17,147.08,16.1959]
["bitfinex","SOLUSD",1642104061164,8.968,147.17,147.08,9.89366922]
["bitfinex","SOLUSD",1642104061362,10.1958,147.16,147.08,9.89366922]
["bitfinex","SOLUSD",1642104061562,2.718,147.15,147.08,10.15366922]
["bitfinex","SOLUSD",1642104061761,2.718,147.15,147.08,10.40366922]
["bitfinex","SOLUSD",1642104061962,2.968,147.15,147.08,6.51]
["bitfinex","SOLUSD",1642104062162,0.25,147.15,147.08,6.51]
["bitfinex","SOLUSD",1642104062362,2.718,147.17,147.08,0.51]
["bitfinex","SOLUSD",1642104062564,10.868,147.22,147.09,2.718]
["bitfinex","SOLUSD",1642104062767,2.718,147.22,147.09,4.43799521]
["bitfinex","SOLUSD",1642104062969,2.718,147.22,147.09,14.84193012]
["bitfinex","SOLUSD",1642104063770,8.718,147.22,147.09,14.84193012]
["bitfinex","SOLUSD",1642104064173,10.1933,147.19,147.12,10.1934]
["bitfinex","SOLUSD",1642104064375,10.1933,147.19,147.12,29.30285248]
["bitfinex","SOLUSD",1642104064571,10.1933,147.19,147.12,35.81285248]
["bitfinex","SOLUSD",1642104065170,10.1933,147.19,147.12,35.55285248]
["bitfinex","SOLUSD",1642104065371,10.1933,147.19,147.12,29.55285248]
["bitfinex","SOLUSD",1642104065571,8.718,147.22,147.13,3.89393491]
["bitfinex","SOLUSD",1642104065774,6.0,147.22,147.14,10.1922]
["bitfinex","SOLUSD",1642104065974,0.25,147.22,147.14,10.1922]
["bitfinex","SOLUSD",1642104066171,2.717,147.23,147.14,16.4422]
["bitfinex","SOLUSD",1642104066371,2.717,147.25,147.15,1.64999521]
["bitfinex","SOLUSD",1642104066571,10.1889,147.26,147.15,42.12199521]
["bitfinex","SOLUSD",1642104066774,2.717,147.28,147.19,10.1886]
["bitfinex","SOLUSD",1642104067073,2.716,147.31,147.2,18.15537493]
["bitfinex","SOLUSD",1642104067272,70.376,147.31,147.2,18.15537493]
["bitfinex","SOLUSD",1642104067474,70.376,147.31,147.2,18.41537493]
["bitfinex","SOLUSD",1642104067876,8.15,147.3,147.2,10.1879]
["bitfinex","SOLUSD",1642104068073,2.716,147.29,147.13,23.0758]
["bitfinex","SOLUSD",1642104068277,8.15,147.28,147.13,23.0758]
["bitfinex","SOLUSD",1642104068474,2.717,147.27,147.13,23.3258]
["bitfinex","SOLUSD",1642104068674,75.81,147.26,147.13,23.3258]
["bitfinex","SOLUSD",1642104068873,12.9068,147.25,147.14,25.53213793]
["bitfinex","SOLUSD",1642104069097,12.9068,147.25,147.15,2.717]
["bitfinex","SOLUSD",1642104069295,18.9068,147.25,147.15,2.717]
["bitfinex","SOLUSD",1642104069495,18.9068,147.25,147.15,3.227]
["bitfinex","SOLUSD",1642104069496,19.4168,147.25,147.15,3.227]
["bitfinex","SOLUSD",1642104070096,18.9068,147.25,147.15,3.227]
["bitfinex","SOLUSD",1642104070296,12.9068,147.25,147.15,13.4187]
["bitfinex","SOLUSD",1642104071098,2.717,147.25,147.16,3.8922137]
["bitfinex","SOLUSD",1642104071297,2.717,147.27,147.21,10.1873]
["bitfinex","SOLUSD",1642104071500,8.15,147.28,147.22,18.23103885]
["bitfinex","SOLUSD",1642104071998,8.4,147.28,147.22,18.49103885]
["bitfinex","SOLUSD",1642104072599,0.25,147.28,147.22,18.49103885]
["bitfinex","SOLUSD",1642104072800,2.716,147.27,147.22,18.49103885]
["bitfinex","SOLUSD",1642104073300,2.716,147.3,147.23,10.1861]
["bitfinex","SOLUSD",1642104073503,2.966,147.3,147.23,10.4461]
["bitfinex","SOLUSD",1642104074900,8.966,147.3,147.23,10.4461]
["bitfinex","SOLUSD",1642104075100,13.1525,147.3,147.23,10.4461]
["bitfinex","SOLUSD",1642104075300,19.1525,147.3,147.23,10.4461]
["bitfinex","SOLUSD",1642104075602,18.9025,147.3,147.23,10.4461]
["bitfinex","SOLUSD",1642104075803,19.1525,147.3,147.23,10.4461]
["bitfinex","SOLUSD",1642104076004,2.966,147.3,147.23,10.4461]
["bitfinex","SOLUSD",1642104076804,2.716,147.3,147.23,10.4461]
["bitfinex","SOLUSD",1642104077407,2.716,147.3,147.23,10.6961]
["bitfinex","SOLUSD",1642104077607,2.716,147.34,147.23,10.6961]
["bitfinex","SOLUSD",1642104078108,2.716,147.34,147.23,16.6961]
["bitfinex","SOLUSD",1642104078908,2.716,147.34,147.23,19.4111]
["bitfinex","SOLUSD",1642104079307,8.716,147.34,147.23,13.4111]
["bitfinex","SOLUSD",1642104079508,9.226,147.34,147.23,13.4111]
["bitfinex","SOLUSD",1642104079910,9.226,147.34,147.23,10.6961]
["bitfinex","SOLUSD",1642104080706,19.4096,147.34,147.23,10.6961]
["bitfinex","SOLUSD",1642104081308,19.1496,147.34,147.23,10.6961]
["bitfinex","SOLUSD",1642104081908,13.1496,147.34,147.23,10.6961]
["bitfinex","SOLUSD",1642104083611,13.1496,147.34,147.23,16.6961]
["bitfinex","SOLUSD",1642104084911,19.1496,147.34,147.23,33.4511]
["bitfinex","SOLUSD",1642104085211,8.15,147.33,147.23,33.4511]
["bitfinex","SOLUSD",1642104085412,12.9004,147.32,147.23,33.1911]
["bitfinex","SOLUSD",1642104085611,13.1504,147.32,147.23,33.1911]
["bitfinex","SOLUSD",1642104086011,19.1504,147.32,147.23,33.1911]
["bitfinex","SOLUSD",1642104086214,2.965,147.32,147.23,33.1911]
["bitfinex","SOLUSD",1642104086413,2.965,147.32,147.23,34.84109521]
["bitfinex","SOLUSD",1642104087013,2.965,147.32,147.23,40.84109521]
["bitfinex","SOLUSD",1642104087411,2.965,147.32,147.23,39.1911]
["bitfinex","SOLUSD",1642104087811,2.965,147.32,147.23,33.1911]
["bitfinex","SOLUSD",1642104088013,2.965,147.32,147.23,39.1911]
["bitfinex","SOLUSD",1642104088713,13.1502,147.32,147.23,39.1911]
["bitfinex","SOLUSD",1642104088915,13.1502,147.32,147.22,18.23103885]
["bitfinex","SOLUSD",1642104089113,13.1502,147.32,147.19,36.6686]
["bitfinex","SOLUSD",1642104089114,8.15,147.31,147.19,2.715]
["bitfinex","SOLUSD",1642104089313,2.716,147.3,147.19,2.715]
["bitfinex","SOLUSD",1642104089513,90.294,147.3,147.18,29.26008609]
["bitfinex","SOLUSD",1642104089713,90.294,147.3,147.18,23.4391]
["bitfinex","SOLUSD",1642104089913,22.634,147.3,147.18,23.4391]
["bitfinex","SOLUSD",1642104090114,10.1881,147.28,147.18,33.6284]
["bitfinex","SOLUSD",1642104090316,2.716,147.27,147.19,17.90003342]
["bitfinex","SOLUSD",1642104090515,14.66,147.3,147.19,17.90003342]
["bitfinex","SOLUSD",1642104090516,2.716,147.29,147.19,17.90003342]
["bitfinex","SOLUSD",1642104090917,8.966,147.29,147.19,17.90003342]
["bitfinex","SOLUSD",1642104091916,9.226,147.29,147.19,17.90003342]
["bitfinex","SOLUSD",1642104092120,67.66,147.27,147.19,28.08913342]
["bitfinex","SOLUSD",1642104092417,2.716,147.26,147.19,17.90003342]
["bitfinex","SOLUSD",1642104092617,2.716,147.27,147.19,17.90003342]
["bitfinex","SOLUSD",1642104092818,0.25,147.26,147.19,17.90003342]
["bitfinex","SOLUSD",1642104093018,2.716,147.25,147.19,28.08933342]
["bitfinex","SOLUSD",1642104093218,13.1564,147.26,147.19,28.08933342]
["bitfinex","SOLUSD",1642104093418,0.25,147.25,147.19,28.34933342]
["bitfinex","SOLUSD",1642104093618,10.4394,147.26,147.19,28.34933342]
["bitfinex","SOLUSD",1642104094120,0.25,147.26,147.19,34.34933342]
["bitfinex","SOLUSD",1642104094520,12.9054,147.27,147.19,34.59933342]
["bitfinex","SOLUSD",1642104094719,10.4384,147.27,147.19,28.34933342]
["bitfinex","SOLUSD",1642104094919,10.4384,147.27,147.19,18.16003342]
["bitfinex","SOLUSD",1642104095119,16.4384,147.27,147.18,36.3449]
["bitfinex","SOLUSD",1642104095320,10.1901,147.25,147.18,33.6289]
["bitfinex","SOLUSD",1642104095521,16.4401,147.25,147.18,23.4391]
["bitfinex","SOLUSD",1642104095720,16.4401,147.25,147.17,23.0883]
["bitfinex","SOLUSD",1642104096126,16.7001,147.25,147.17,23.0883]
["bitfinex","SOLUSD",1642104097127,16.7001,147.25,147.17,33.2789]
["bitfinex","SOLUSD",1642104097328,2.717,147.24,147.17,33.2789]
["bitfinex","SOLUSD",1642104097528,19.1575,147.24,147.17,23.0883]
["bitfinex","SOLUSD",1642104097728,24.9955,147.24,147.17,23.0883]
["bitfinex","SOLUSD",1642104098530,24.9955,147.24,147.15,24.33167231]
["bitfinex","SOLUSD",1642104098729,24.7355,147.24,147.15,24.33167231]
["bitfinex","SOLUSD",1642104098930,80.8175,147.24,147.15,24.33167231]
["bitfinex","SOLUSD",1642104099131,87.0775,147.24,147.15,10.1919]
["bitfinex","SOLUSD",1642104099334,95.1775,147.24,147.14,3.89213199]
["bitfinex","SOLUSD",1642104100637,95.1775,147.24,147.14,12.09259521]
["bitfinex","SOLUSD",1642104100638,27.5675,147.24,147.14,12.09259521]
["bitfinex","SOLUSD",1642104100839,27.3075,147.24,147.14,12.09259521]
["bitfinex","SOLUSD",1642104101037,8.4,147.24,147.14,12.09259521]
["bitfinex","SOLUSD",1642104101237,8.4,147.24,147.14,18.09259521]
["bitfinex","SOLUSD",1642104101637,8.4,147.24,147.15,3.89246833]
["bitfinex","SOLUSD",1642104101844,8.15,147.24,147.17,10.1902]
["bitfinex","SOLUSD",1642104102037,8.15,147.24,147.17,10.7002]
["bitfinex","SOLUSD",1642104102238,2.717,147.23,147.15,2.71706833]
["bitfinex","SOLUSD",1642104102439,8.15,147.22,147.08,5.82098609]
["bitfinex","SOLUSD",1642104102641,33.9967,147.16,147.08,5.82098609]
["bitfinex","SOLUSD",1642104102856,10.868,147.15,147.08,5.82098609]
["bitfinex","SOLUSD",1642104103059,11.128,147.15,147.08,5.82098609]
["bitfinex","SOLUSD",1642104103258,67.66,147.14,147.08,5.82098609]
["bitfinex","SOLUSD",1642104103458,67.66,147.12,147.08,5.82098609]
["bitfinex","SOLUSD",1642104103662,10.869,147.11,147.08,5.82098609]
["bitfinex","SOLUSD",1642104103866,67.66,147.1,147.08,5.82098609]
["bitfinex","SOLUSD",1642104104065,80.159,147.09,147.08,5.82098609]
["bitfinex","SOLUSD",1642104104265,80.419,147.09,147.08,5.82098609]
["bitfinex","SOLUSD",1642104104470,80.419,147.09,147.01,30.07630885]
["bitfinex","SOLUSD",1642104104471,28.9519,147.09,147.01,20.39019019]
["bitfinex","SOLUSD",1642104105469,153.14189521,147.09,147.01,3.4878992]
["bitfinex","SOLUSD",1642104105768,122.28,147.07,146.98,5.82098609]
["bitfinex","SOLUSD",1642104105968,10.2083,147.03,146.98,5.82098609]
["bitfinex","SOLUSD",1642104106168,12.5,147.02,146.98,5.82098609]
["bitfinex","SOLUSD",1642104106368,9.78,147.01,146.98,17.01714652]
["bitfinex","SOLUSD",1642104106568,10.03,147.01,146.98,17.01714652]
["bitfinex","SOLUSD",1642104106770,9.78,147.01,146.98,17.01714652]
["bitfinex","SOLUSD",1642104107074,9.78,147.01,146.99,6.06199999]
["bitfinex","SOLUSD",1642104107469,9.78,147.01,146.99,6.32199999]
["bitfinex","SOLUSD",1642104107669,9.78,147.01,146.99,6.06199999]
["bitfinex","SOLUSD",1642104107869,9.78,147.01,146.98,17.01714652]
["bitfinex","SOLUSD",1642104108070,19.9859,147.01,146.98,17.01714652]
["bitfinex","SOLUSD",1642104108470,9.78,147.01,146.98,17.01714652]
["bitfinex","SOLUSD",1642104109069,9.78,147.01,146.99,3.02980003]
["bitfinex","SOLUSD",1642104109675,9.78,147.04,146.99,3.02980003]
["bitfinex","SOLUSD",1642104109876,18.501,147.06,146.99,3.02980003]
["bitfinex","SOLUSD",1642104110173,6.0,147.04,146.99,3.02980003]
["bitfinex","SOLUSD",1642104110375,9.78,147.06,147.0,16.24712099]
["bitfinex","SOLUSD",1642104110677,12.5,147.09,147.0,16.49712099]
["bitfinex","SOLUSD",1642104110879,12.5,147.11,147.0,16.75712099]
["bitfinex","SOLUSD",1642104111074,15.78,147.11,147.02,10.1983]
["bitfinex","SOLUSD",1642104111274,2.719,147.1,147.02,10.1983]
["bitfinex","SOLUSD",1642104111473,8.719,147.1,147.02,10.7083]
["bitfinex","SOLUSD",1642104112073,2.719,147.1,147.02,10.7083]
["bitfinex","SOLUSD",1642104112674,9.78,147.13,147.02,13.4273]
["bitfinex","SOLUSD",1642104112875,2.719,147.12,147.02,13.4973]
["bitfinex","SOLUSD",1642104113079,2.719,147.16,147.02,23.2773]
["bitfinex","SOLUSD",1642104113276,2.719,147.17,147.08,10.1946]
["bitfinex","SOLUSD",1642104113476,2.719,147.17,147.08,0.26]
["bitfinex","SOLUSD",1642104113878,12.9136,147.17,147.08,0.26]
["bitfinex","SOLUSD",1642104114305,12.9136,147.17,147.06,18.75457285]
["bitfinex","SOLUSD",1642104114506,12.9136,147.17,147.07,2.718]
["bitfinex","SOLUSD",1642104114809,12.9136,147.17,147.07,12.9135]
["bitfinex","SOLUSD",1642104115004,12.9136,147.17,147.07,13.4235]
["bitfinex","SOLUSD",1642104115406,18.9136,147.17,147.07,13.4235]
["bitfinex","SOLUSD",1642104115805,12.498,147.18,147.07,13.4235]
["bitfinex","SOLUSD",1642104116006,12.498,147.18,147.07,19.4235]
["bitfinex","SOLUSD",1642104117205,22.6918,147.18,147.07,19.4235]
["bitfinex","SOLUSD",1642104117409,12.498,147.18,147.07,19.4235]
["bitfinex","SOLUSD",1642104117605,9.78,147.18,147.07,19.4235]
["bitfinex","SOLUSD",1642104118006,9.78,147.21,147.07,19.4235]
["bitfinex","SOLUSD",1642104118206,9.78,147.21,147.07,78.2544]
["bitfinex","SOLUSD",1642104118407,15.78,147.21,147.07,84.6404]
["bitfinex","SOLUSD",1642104118808,6.0,147.21,147.07,74.8604]
["bitfinex","SOLUSD",1642104119009,10.1909,147.22,147.07,74.8604]
["bitfinex","SOLUSD",1642104119211,2.718,147.26,147.07,83.0204]
["bitfinex","SOLUSD",1642104119410,14.16,147.25,147.07,76.6344]
["bitfinex","SOLUSD",1642104119610,2.718,147.24,147.07,76.6344]
["bitfinex","SOLUSD",1642104120112,18.9074,147.24,147.08,7.78620157]
["bitfinex","SOLUSD",1642104120310,2.718,147.24,147.16,10.1886]
["bitfinex","SOLUSD",1642104120513,8.16,147.27,147.16,10.6986]
["bitfinex","SOLUSD",1642104120514,2.717,147.26,147.16,10.6986]
["bitfinex","SOLUSD",1642104120713,2.717,147.26,147.17,14.65375569]
["bitfinex","SOLUSD",1642104120914,8.717,147.26,147.17,14.65375569]
["bitfinex","SOLUSD",1642104121111,2.717,147.26,147.17,15.16375569]
["bitfinex","SOLUSD",1642104121713,2.717,147.26,147.18,10.1879]
["bitfinex","SOLUSD",1642104121913,2.717,147.29,147.18,10.1879]
["bitfinex","SOLUSD",1642104122113,12.9033,147.29,147.18,10.6979]
["bitfinex","SOLUSD",1642104122312,18.9033,147.29,147.18,10.6979]
["bitfinex","SOLUSD",1642104123114,8.717,147.29,147.18,10.6979]
["bitfinex","SOLUSD",1642104123714,8.717,147.29,147.19,8.16]
["bitfinex","SOLUSD",1642104123915,6.0,147.29,147.24,10.1825]
["bitfinex","SOLUSD",1642104124114,6.0,147.34,147.25,19.0496315]
["bitfinex","SOLUSD",1642104124316,18.44674597,147.36,147.26,2.715]
["bitfinex","SOLUSD",1642104124614,18.44674597,147.36,147.26,0.51]
["bitfinex","SOLUSD",1642104125019,18.44674597,147.36,147.26,0.26]
["bitfinex","SOLUSD",1642104125217,18.44674597,147.36,147.25,22.0246315]
["bitfinex","SOLUSD",1642104125416,18.44674597,147.36,147.25,19.5596315]
["bitfinex","SOLUSD",1642104125616,24.69674597,147.36,147.25,19.5596315]
["bitfinex","SOLUSD",1642104125916,1.64999521,147.35,147.25,19.3096315]
["bitfinex","SOLUSD",1642104126115,10.1842,147.32,147.25,19.0496315]
["bitfinex","SOLUSD",1642104126318,2.715,147.31,147.23,10.184]
["bitfinex","SOLUSD",1642104126515,8.715,147.31,147.23,10.434]
["bitfinex","SOLUSD",1642104127317,8.715,147.31,147.24,14.3042542]
["bitfinex","SOLUSD",1642104127520,6.0,147.31,147.25,10.1831]
["bitfinex","SOLUSD",1642104127918,10.48682471,147.33,147.25,10.6931]
["bitfinex","SOLUSD",1642104128120,2.02082471,147.33,147.25,10.6931]
["bitfinex","SOLUSD",1642104128317,1.77082471,147.32,147.25,10.6931]
["bitfinex","SOLUSD",1642104128516,10.48582471,147.32,147.25,10.6931]
["bitfinex","SOLUSD",1642104128723,10.48582471,147.32,147.25,10.4431]
["bitfinex","SOLUSD",1642104129117,10.73582471,147.32,147.25,10.1831]
["bitfinex","SOLUSD",1642104129316,10.73582471,147.32,147.24,14.3042542]
["bitfinex","SOLUSD",1642104129918,1.77082471,147.31,147.24,14.3042542]
["bitfinex","SOLUSD",1642104130319,1.77082471,147.31,147.24,24.4882542]
["bitfinex","SOLUSD",1642104130522,2.716,147.4,147.26,85.0]
["bitfinex","SOLUSD",1642104130721,8.26474597,147.41,147.27,10.874]
["bitfinex","SOLUSD",1642104130920,5.55074597,147.39,147.27,10.874]
["bitfinex","SOLUSD",1642104131120,2.714,147.38,147.27,10.874]
["bitfinex","SOLUSD",1642104131522,10.1818,147.36,147.27,2.714]
["bitfinex","SOLUSD",1642104131721,2.715,147.35,147.27,2.714]
["bitfinex","SOLUSD",1642104131919,8.965,147.36,147.27,2.714]
["bitfinex","SOLUSD",1642104132121,8.715,147.36,147.27,2.714]
["bitfinex","SOLUSD",1642104132320,8.965,147.36,147.27,2.714]
["bitfinex","SOLUSD",1642104132522,10.1818,147.35,147.27,12.8959]
["bitfinex","SOLUSD",1642104132825,8.715,147.36,147.27,12.8959]
["bitfinex","SOLUSD",1642104133021,6.0,147.36,147.27,10.6919]
["bitfinex","SOLUSD",1642104133221,2.715,147.39,147.27,10.6919]
["bitfinex","SOLUSD",1642104133420,8.715,147.39,147.28,2.714]
["bitfinex","SOLUSD",1642104133622,10.1805,147.37,147.29,10.1805]
["bitfinex","SOLUSD",1642104133822,10.1805,147.37,147.28,0.25]
["bitfinex","SOLUSD",1642104134022,2.715,147.36,147.26,52.0776]
["bitfinex","SOLUSD",1642104134222,2.715,147.36,147.26,49.3626]
["bitfinex","SOLUSD",1642104134422,6.25,147.36,147.22,2.715]
["bitfinex","SOLUSD",1642104134624,2.715,147.35,147.22,2.715]
["bitfinex","SOLUSD",1642104134824,10.185,147.31,147.21,8.16]
["bitfinex","SOLUSD",1642104135024,16.435,147.31,147.21,22.5294]
["bitfinex","SOLUSD",1642104135225,2.716,147.3,147.21,22.5294]
["bitfinex","SOLUSD",1642104135631,8.966,147.3,147.21,22.5294]
["bitfinex","SOLUSD",1642104136227,10.1881,147.26,147.21,22.5294]
["bitfinex","SOLUSD",1642104136426,10.0881,147.26,147.2,17.78205008]
["bitfinex","SOLUSD",1642104136627,16.0881,147.26,147.2,18.03205008]
["bitfinex","SOLUSD",1642104137930,16.0881,147.26,147.2,0.25]
["bitfinex","SOLUSD",1642104138130,16.0881,147.26,147.19,22.9327]
["bitfinex","SOLUSD",1642104139031,16.0881,147.26,147.19,38.89632535]
["bitfinex","SOLUSD",1642104139232,16.0881,147.26,147.18,2.716]
["bitfinex","SOLUSD",1642104139431,10.1913,147.22,147.18,0.26]
["bitfinex","SOLUSD",1642104139831,16.1913,147.22,147.18,0.26]
["bitfinex","SOLUSD",1642104140131,16.1913,147.22,147.16,17.10827701]
["bitfinex","SOLUSD",1642104140331,16.1913,147.22,147.15,467.33970029]
["bitfinex","SOLUSD",1642104140536,10.1922,147.2,147.15,467.33970029]
["bitfinex","SOLUSD",1642104140734,2.717,147.19,147.15,467.33970029]
["bitfinex","SOLUSD",1642104141334,2.717,147.21,147.15,467.33970029]
["bitfinex","SOLUSD",1642104141538,8.717,147.21,147.14,15.92455146]
["bitfinex","SOLUSD",1642104141932,6.0,147.21,147.16,1.64999521]
["bitfinex","SOLUSD",1642104142132,2.717,147.28,147.16,1.64999521]
["bitfinex","SOLUSD",1642104142332,93.4,147.34,147.17,10.877]
["bitfinex","SOLUSD",1642104142333,2.717,147.3,147.17,10.877]
["bitfinex","SOLUSD",1642104142534,5.55074597,147.32,147.17,11.137]
["bitfinex","SOLUSD",1642104142833,12.9006,147.31,147.18,11.83719521]
["bitfinex","SOLUSD",1642104143035,12.9006,147.31,147.19,2.716]
["bitfinex","SOLUSD",1642104143232,12.9006,147.31,147.2,13.56199989]
["bitfinex","SOLUSD",1642104143433,13.1506,147.31,147.2,13.56199989]
["bitfinex","SOLUSD",1642104143634,13.1506,147.31,147.2,13.82199989]
["bitfinex","SOLUSD",1642104143834,13.4106,147.31,147.2,13.82199989]
["bitfinex","SOLUSD",1642104144536,13.1506,147.31,147.2,14.07199989]
["bitfinex","SOLUSD",1642104144736,12.9006,147.31,147.2,15.7219951]
["bitfinex","SOLUSD",1642104145136,2.716,147.31,147.2,15.7219951]
["bitfinex","SOLUSD",1642104145335,10.184,147.32,147.21,2.716]
["bitfinex","SOLUSD",1642104145537,2.716,147.31,147.23,10.1844]
["bitfinex","SOLUSD",1642104145735,10.184,147.32,147.23,10.1844]
["bitfinex","SOLUSD",1642104145936,10.184,147.32,147.23,10.6944]
["bitfinex","SOLUSD",1642104146138,2.716,147.33,147.23,10.6944]
["bitfinex","SOLUSD",1642104146337,13.1493,147.33,147.23,10.6944]
["bitfinex","SOLUSD",1642104148937,12.8993,147.33,147.23,10.6944]
["bitfinex","SOLUSD",1642104149140,2.716,147.33,147.23,16.6944]
["bitfinex","SOLUSD",1642104149338,2.715,147.37,147.24,2.715]
["bitfinex","SOLUSD",1642104149538,8.715,147.37,147.27,10.1818]
["bitfinex","SOLUSD",1642104149740,2.715,147.37,147.28,13.98724551]
["bitfinex","SOLUSD",1642104150138,2.715,147.37,147.28,14.49724551]
["bitfinex","SOLUSD",1642104150338,12.8955,147.37,147.28,0.26]
["bitfinex","SOLUSD",1642104150540,18.8955,147.37,147.26,2.715]
["bitfinex","SOLUSD",1642104150740,8.16,147.36,147.21,23.855]
["bitfinex","SOLUSD",1642104150943,2.715,147.35,147.21,29.855]
["bitfinex","SOLUSD",1642104151143,8.16,147.34,147.21,23.855]
["bitfinex","SOLUSD",1642104151344,2.716,147.33,147.18,15.38501474]
["bitfinex","SOLUSD",1642104151543,10.1876,147.29,147.18,15.63501474]
["bitfinex","SOLUSD",1642104151741,10.876,147.28,147.18,15.63501474]
["bitfinex","SOLUSD",1642104151942,11.126,147.28,147.16,2.715]
["bitfinex","SOLUSD",1642104152148,17.386,147.28,147.16,2.715]
["bitfinex","SOLUSD",1642104152944,67.66,147.22,147.16,2.715]
["bitfinex","SOLUSD",1642104153144,35.0,147.2,147.08,5.82098609]
["bitfinex","SOLUSD",1642104153355,10.878,147.19,147.08,5.82098609]
["bitfinex","SOLUSD",1642104153562,25.694,147.19,147.08,5.82098609]
["bitfinex","SOLUSD",1642104153758,5.0,147.18,147.04,404.64512827]
["bitfinex","SOLUSD",1642104153955,10.205,147.11,147.04,404.64512827]
["bitfinex","SOLUSD",1642104154157,2.719,147.1,146.99,15.49778986]
["bitfinex","SOLUSD",1642104154356,10.879,147.1,146.97,9.68611866]
["bitfinex","SOLUSD",1642104154554,17.129,147.1,146.97,9.68611866]
["bitfinex","SOLUSD",1642104154754,17.389,147.1,146.97,9.68611866]
["bitfinex","SOLUSD",1642104154955,17.139,147.1,146.97,9.68611866]
["bitfinex","SOLUSD",1642104155155,10.2052,147.07,146.98,20.78077528]
["bitfinex","SOLUSD",1642104155385,6.0,147.1,146.99,2.72]
["bitfinex","SOLUSD",1642104155586,14.16,147.12,146.99,4.36999521]
["bitfinex","SOLUSD",1642104155785,2.72,147.11,147.0,1.64999521]
["bitfinex","SOLUSD",1642104155986,8.16,147.1,147.0,1.64999521]
["bitfinex","SOLUSD",1642104156189,12.9211,147.09,146.96,1.64999521]
["bitfinex","SOLUSD",1642104156386,8.16,147.08,146.95,2.72]
["bitfinex","SOLUSD",1642104156582,2.72,147.07,146.95,2.72]
["bitfinex","SOLUSD",1642104156783,8.16,147.06,146.95,2.72]
["bitfinex","SOLUSD",1642104156989,2.72,147.05,146.95,2.72]
["bitfinex","SOLUSD",1642104157183,8.16,147.04,146.95,2.72]
["bitfinex","SOLUSD",1642104157383,2.721,147.03,146.94,1.0652097]
["bitfinex","SOLUSD",1642104157585,18.367,147.02,146.94,1.0652097]
["bitfinex","SOLUSD",1642104157788,2.721,147.01,146.94,1.0652097]
["bitfinex","SOLUSD",1642104157984,9.231,147.01,146.94,1.0652097]
["bitfinex","SOLUSD",1642104159285,10.2111,146.98,146.86,2.721]
["bitfinex","SOLUSD",1642104159488,10.2111,146.98,146.84,438.11081384]
["bitfinex","SOLUSD",1642104159489,2.722,146.97,146.84,438.11081384]
["bitfinex","SOLUSD",1642104159686,8.16,146.96,146.84,438.11081384]
["bitfinex","SOLUSD",1642104159886,2.722,146.95,146.84,438.11081384]
["bitfinex","SOLUSD",1642104160088,6.25,146.95,146.85,2.723]
["bitfinex","SOLUSD",1642104160291,2.722,146.94,146.84,1.64999521]
["bitfinex","SOLUSD",1642104160487,8.16,146.93,146.81,4.37199521]
["bitfinex","SOLUSD",1642104160686,8.16,146.93,146.81,2.722]
["bitfinex","SOLUSD",1642104160888,2.723,146.92,146.77,719.05108436]
["bitfinex","SOLUSD",1642104161086,8.16,146.91,146.77,719.05108436]
["bitfinex","SOLUSD",1642104161286,2.724,146.9,146.78,15.46207188]
["bitfinex","SOLUSD",1642104161490,3.234,146.9,146.78,17.11206709]
["bitfinex","SOLUSD",1642104161689,2.974,146.9,146.78,17.11206709]
["bitfinex","SOLUSD",1642104161888,10.215,146.9,146.78,33.32806709]
["bitfinex","SOLUSD",1642104162187,8.16,146.93,146.79,1.64999521]
["bitfinex","SOLUSD",1642104162388,8.16,146.93,146.79,9.80999521]
["bitfinex","SOLUSD",1642104162588,8.16,146.93,146.79,16.31999521]
["bitfinex","SOLUSD",1642104162787,8.16,146.93,146.8,1.64999521]
["bitfinex","SOLUSD",1642104162989,8.16,146.93,146.82,10.2132]
["bitfinex","SOLUSD",1642104163394,8.16,146.93,146.83,1.64999521]
["bitfinex","SOLUSD",1642104163591,8.16,146.93,146.84,17.31403127]
["bitfinex","SOLUSD",1642104163995,8.16,146.93,146.86,10.2107]
["bitfinex","SOLUSD",1642104164291,2.723,146.92,146.82,7.80057817]
["bitfinex","SOLUSD",1642104164492,8.16,146.91,146.82,7.80057817]
["bitfinex","SOLUSD",1642104164693,2.723,146.9,146.82,7.80057817]
["bitfinex","SOLUSD",1642104164893,8.16,146.89,146.82,7.80057817]
["bitfinex","SOLUSD",1642104165093,18.3757,146.89,146.82,0.25]
["bitfinex","SOLUSD",1642104165398,8.16,146.89,146.82,0.25]
["bitfinex","SOLUSD",1642104165602,8.16,146.89,146.77,4.37299521]
["bitfinex","SOLUSD",1642104165794,2.724,146.88,146.77,2.723]
["bitfinex","SOLUSD",1642104165994,2.974,146.88,146.77,2.723]
["bitfinex","SOLUSD",1642104166194,2.724,146.88,146.77,18.17439942]
["bitfinex","SOLUSD",1642104166394,8.16,146.89,146.79,10.2154]
["bitfinex","SOLUSD",1642104166600,8.16,146.89,146.8,18.00410325]
["bitfinex","SOLUSD",1642104166895,8.16,146.89,146.8,15.28010325]
["bitfinex","SOLUSD",1642104167098,67.66,146.87,146.78,2.723]
["bitfinex","SOLUSD",1642104167297,47.0,146.85,146.78,7.80126443]
["bitfinex","SOLUSD",1642104167495,10.222,146.81,146.78,7.80126443]
["bitfinex","SOLUSD",1642104167695,8.16,146.81,146.78,7.80126443]
["bitfinex","SOLUSD",1642104168294,8.16,146.81,146.76,0.34056062]
["bitfinex","SOLUSD",1642104168495,2.725,146.8,146.76,0.34056062]
["bitfinex","SOLUSD",1642104169095,2.725,146.82,146.76,0.34056062]
["bitfinex","SOLUSD",1642104169497,2.975,146.82,146.76,0.34056062]
["bitfinex","SOLUSD",1642104169696,13.1948,146.82,146.76,0.00056062]
["bitfinex","SOLUSD",1642104169897,8.16,146.81,146.76,0.00056062]
["bitfinex","SOLUSD",1642104170098,2.725,146.8,146.76,0.00056062]
["bitfinex","SOLUSD",1642104170298,0.31455601,146.77,146.66,9.68611866]
["bitfinex","SOLUSD",1642104170501,10.886,146.76,146.66,9.68611866]
["bitfinex","SOLUSD",1642104170701,10.2304,146.72,146.63,15.60993682]
["bitfinex","SOLUSD",1642104171000,34.121,146.67,146.58,0.065]
["bitfinex","SOLUSD",1642104171200,10.887,146.66,146.58,0.065]
["bitfinex","SOLUSD",1642104171498,19.04699521,146.66,146.61,9.75982333]
["bitfinex","SOLUSD",1642104171901,40.0,146.65,146.6,15.61571733]
["bitfinex","SOLUSD",1642104172101,34.127,146.63,146.6,15.61571733]
["bitfinex","SOLUSD",1642104172400,8.16,146.62,146.6,15.61571733]
["bitfinex","SOLUSD",1642104172601,0.26,146.65,146.6,15.61571733]
["bitfinex","SOLUSD",1642104172900,8.16,146.66,146.6,15.61571733]
["bitfinex","SOLUSD",1642104173099,8.42,146.66,146.6,15.61571733]
["bitfinex","SOLUSD",1642104173298,44.998,146.69,146.6,15.61571733]
["bitfinex","SOLUSD",1642104173500,2.728,146.69,146.61,1.64999521]
["bitfinex","SOLUSD",1642104173706,2.727,146.7,146.61,1.64999521]
["bitfinex","SOLUSD",1642104173901,2.727,146.7,146.62,13.81211946]
["bitfinex","SOLUSD",1642104174101,8.16,146.71,146.62,14.06211946]
["bitfinex","SOLUSD",1642104174302,2.727,146.7,146.62,14.06211946]
["bitfinex","SOLUSD",1642104174505,8.16,146.71,146.62,14.32211946]
["bitfinex","SOLUSD",1642104174703,2.727,146.7,146.62,14.32211946]
["bitfinex","SOLUSD",1642104174904,8.16,146.71,146.62,14.07211946]
["bitfinex","SOLUSD",1642104175102,2.727,146.7,146.62,14.07211946]
["bitfinex","SOLUSD",1642104175502,8.16,146.71,146.62,19.07211946]
["bitfinex","SOLUSD",1642104175705,8.16,146.71,146.62,13.07211946]
["bitfinex","SOLUSD",1642104176102,2.727,146.7,146.62,0.26]
["bitfinex","SOLUSD",1642104176303,2.727,146.7,146.58,0.065]
["bitfinex","SOLUSD",1642104176501,2.977,146.7,146.58,0.065]
["bitfinex","SOLUSD",1642104176903,18.3904,146.69,146.58,0.065]
["bitfinex","SOLUSD",1642104177111,2.727,146.68,146.58,0.065]
["bitfinex","SOLUSD",1642104177705,8.16,146.69,146.58,1.71499521]
["bitfinex","SOLUSD",1642104177903,8.16,146.74,146.58,11.94449521]
["bitfinex","SOLUSD",1642104178104,16.887,146.74,146.59,8.16]
["bitfinex","SOLUSD",1642104178303,16.887,146.74,146.6,17.53313289]
["bitfinex","SOLUSD",1642104178506,10.887,146.74,146.6,18.04313289]
["bitfinex","SOLUSD",1642104178906,8.16,146.74,146.6,19.6931281]
["bitfinex","SOLUSD",1642104179107,8.16,146.74,146.6,25.6931281]
["bitfinex","SOLUSD",1642104179306,8.16,146.74,146.62,10.2268]
["bitfinex","SOLUSD",1642104179506,8.16,146.74,146.62,10.7368]
["bitfinex","SOLUSD",1642104179708,8.16,146.74,146.63,18.55230805]
["bitfinex","SOLUSD",1642104180108,10.2259,146.76,146.63,19.06230805]
["bitfinex","SOLUSD",1642104180315,2.726,146.8,146.64,9.80999521]
["bitfinex","SOLUSD",1642104180510,2.726,146.83,146.64,26.54529521]
["bitfinex","SOLUSD",1642104180709,8.16,146.88,146.65,72.77809521]
["bitfinex","SOLUSD",1642104180908,2.725,146.87,146.66,8.16]
["bitfinex","SOLUSD",1642104181208,2.725,146.87,146.67,16.73818785]
["bitfinex","SOLUSD",1642104181209,2.08930156,146.86,146.67,16.73818785]
["bitfinex","SOLUSD",1642104181408,10.885,146.85,146.68,8.16]
["bitfinex","SOLUSD",1642104181638,18.873,146.85,146.67,22.73818785]
["bitfinex","SOLUSD",1642104181840,24.873,146.85,146.67,22.98818785]
["bitfinex","SOLUSD",1642104182037,24.873,146.85,146.67,16.98818785]
["bitfinex","SOLUSD",1642104182240,17.32074373,146.84,146.67,27.21128785]
["bitfinex","SOLUSD",1642104182438,11.42544819,146.83,146.67,494.45470238]
["bitfinex","SOLUSD",1642104182640,11.42544819,146.83,146.67,494.20470238]
["bitfinex","SOLUSD",1642104182838,19.3254434,146.83,146.67,494.20470238]
["bitfinex","SOLUSD",1642104183139,29.93783067,146.83,146.67,494.20470238]
["bitfinex","SOLUSD",1642104183338,29.93783067,146.83,146.67,16.73818785]
["bitfinex","SOLUSD",1642104183539,30.19783067,146.83,146.67,16.73818785]
["bitfinex","SOLUSD",1642104183738,10.2231,146.8,146.65,23.9168]
["bitfinex","SOLUSD",1642104183940,10.886,146.79,146.58,8.225]
["bitfinex","SOLUSD",1642104184138,10.886,146.79,146.58,0.065]
["bitfinex","SOLUSD",1642104184340,17.71392179,146.79,146.58,0.065]
["bitfinex","SOLUSD",1642104184638,67.66,146.78,146.58,0.065]
["bitfinex","SOLUSD",1642104184841,35.95051094,146.79,146.58,0.065]
["bitfinex","SOLUSD",1642104184842,67.66,146.76,146.58,0.065]
["bitfinex","SOLUSD",1642104185037,10.2296,146.71,146.58,0.065]
["bitfinex","SOLUSD",1642104185238,2.727,146.7,146.58,0.065]
["bitfinex","SOLUSD",1642104185638,2.727,146.73,146.58,1.71499521]
["bitfinex","SOLUSD",1642104186038,2.977,146.73,146.58,0.325]
["bitfinex","SOLUSD",1642104186538,2.977,146.73,146.59,1.64999521]
["bitfinex","SOLUSD",1642104186739,13.2149,146.73,146.6,27.48741185]
["bitfinex","SOLUSD",1642104187037,13.4649,146.73,146.6,27.74741185]
["bitfinex","SOLUSD",1642104187642,8.16,146.72,146.6,17.25921185]
["bitfinex","SOLUSD",1642104187843,2.727,146.71,146.6,17.25921185]
["bitfinex","SOLUSD",1642104188140,10.2327,146.66,146.6,17.25921185]
["bitfinex","SOLUSD",1642104188341,2.727,146.65,146.6,17.25921185]
["bitfinex","SOLUSD",1642104188540,2.977,146.65,146.6,17.25921185]
["bitfinex","SOLUSD",1642104188941,2.727,146.65,146.6,17.25921185]
["bitfinex","SOLUSD",1642104189165,2.728,146.69,146.6,17.25921185]
["bitfinex","SOLUSD",1642104189369,8.16,146.74,146.6,17.50921185]
["bitfinex","SOLUSD",1642104189661,8.16,146.74,146.61,1.64999521]
["bitfinex","SOLUSD",1642104189862,2.727,146.73,146.6,17.25921185]
["bitfinex","SOLUSD",1642104190066,8.727,146.73,146.6,17.25921185]
["bitfinex","SOLUSD",1642104190262,12.9548,146.73,146.6,17.25921185]
["bitfinex","SOLUSD",1642104190463,18.9548,146.73,146.6,17.51921185]
["bitfinex","SOLUSD",1642104190969,8.16,146.72,146.6,17.25921185]
["bitfinex","SOLUSD",1642104191162,70.387,146.71,146.58,0.065]
["bitfinex","SOLUSD",1642104191365,10.2325,146.66,146.58,0.065]
["bitfinex","SOLUSD",1642104191563,18.3155,146.66,146.58,0.065]
["bitfinex","SOLUSD",1642104191761,2.728,146.65,146.58,0.065]
["bitfinex","SOLUSD",1642104191964,2.978,146.65,146.58,0.065]
["bitfinex","SOLUSD",1642104192565,3.238,146.65,146.58,0.065]
["bitfinex","SOLUSD",1642104192786,3.238,146.65,146.58,3.97166968]
["bitfinex","SOLUSD",1642104193186,13.471,146.65,146.58,3.97166968]
["bitfinex","SOLUSD",1642104193792,2.728,146.67,146.59,14.88877713]
["bitfinex","SOLUSD",1642104193992,2.988,146.67,146.59,14.88877713]
["bitfinex","SOLUSD",1642104194193,13.2197,146.67,146.58,3.97166968]
["bitfinex","SOLUSD",1642104194392,80.8797,146.67,146.58,3.97166968]
["bitfinex","SOLUSD",1642104194591,80.8797,146.67,146.59,3.90666968]
["bitfinex","SOLUSD",1642104194792,8.16,146.66,146.59,3.90666968]
["bitfinex","SOLUSD",1642104194997,70.388,146.65,146.59,3.90666968]
["bitfinex","SOLUSD",1642104195200,8.16,146.64,146.59,3.90666968]
["bitfinex","SOLUSD",1642104195397,8.16,146.64,146.58,0.065]
["bitfinex","SOLUSD",1642104195398,70.388,146.63,146.58,0.065]
["bitfinex","SOLUSD",1642104195599,87.1342,146.63,146.58,0.065]
["bitfinex","SOLUSD",1642104196195,13.4742,146.63,146.58,0.065]
["bitfinex","SOLUSD",1642104196396,13.2142,146.63,146.56,3.936e-05]
["bitfinex","SOLUSD",1642104196597,27.3742,146.63,146.54,3.90745938]
["bitfinex","SOLUSD",1642104196798,21.3742,146.63,146.54,3.90745938]
["bitfinex","SOLUSD",1642104196997,21.75038727,146.63,146.54,3.90745938]
["bitfinex","SOLUSD",1642104197198,11.138,146.63,146.54,3.90745938]
["bitfinex","SOLUSD",1642104197398,11.138,146.63,146.55,15.16176873]
["bitfinex","SOLUSD",1642104197600,10.888,146.63,146.56,10.2314]
["bitfinex","SOLUSD",1642104197998,10.888,146.63,146.49,48.25111311]
["bitfinex","SOLUSD",1642104198198,1.64999521,146.62,146.49,0.03791311]
["bitfinex","SOLUSD",1642104198399,10.889,146.61,146.49,0.03791311]
["bitfinex","SOLUSD",1642104198598,28.96367061,146.61,146.49,0.03791311]
["bitfinex","SOLUSD",1642104198798,34.1309,146.59,146.49,0.03791311]
["bitfinex","SOLUSD",1642104198999,2.729,146.58,146.49,0.03791311]
["bitfinex","SOLUSD",1642104199201,10.238,146.57,146.49,0.03791311]
["bitfinex","SOLUSD",1642104199400,2.729,146.56,146.49,0.03791311]
["bitfinex","SOLUSD",1642104199602,8.16,146.55,146.49,0.03791311]
["bitfinex","SOLUSD",1642104199800,2.73,146.54,146.49,0.03791311]
["bitfinex","SOLUSD",1642104199999,8.16,146.53,146.49,0.03791311]
["bitfinex","SOLUSD",1642104200200,2.73,146.52,146.49,0.03791311]
["bitfinex","SOLUSD",1642104200403,21.1321,146.52,146.49,0.03791311]
["bitfinex","SOLUSD",1642104200601,11.14,146.52,146.43,16.679264]
["bitfinex","SOLUSD",1642104200802,11.14,146.52,146.43,13.679264]
["bitfinex","SOLUSD",1642104201002,8.16,146.52,146.43,23.920264]
["bitfinex","SOLUSD",1642104201303,8.16,146.55,146.43,23.920264]
["bitfinex","SOLUSD",1642104201501,8.16,146.55,146.44,1.64999521]
["bitfinex","SOLUSD",1642104201703,8.16,146.55,146.43,13.939264]
["bitfinex","SOLUSD",1642104201902,2.73,146.54,146.43,13.939264]
["bitfinex","SOLUSD",1642104202200,7.347,146.54,146.43,13.679264]
["bitfinex","SOLUSD",1642104202403,8.16,146.53,146.43,13.679264]
["bitfinex","SOLUSD",1642104202602,2.73,146.52,146.43,9.679264]
["bitfinex","SOLUSD",1642104203004,10.162,146.52,146.43,9.679264]
["bitfinex","SOLUSD",1642104203405,20.404,146.52,146.43,9.679264]
["bitfinex","SOLUSD",1642104203803,20.154,146.52,146.43,9.679264]
["bitfinex","SOLUSD",1642104204408,22.05399521,146.52,146.51,3.2198374]
["bitfinex","SOLUSD",1642104205305,21.79399521,146.52,146.51,3.2198374]
["bitfinex","SOLUSD",1642104205508,9.652,146.52,146.51,3.2198374]
["bitfinex","SOLUSD",1642104205706,2.73,146.52,146.51,3.2198374]
["bitfinex","SOLUSD",1642104206606,2.73,146.52,146.51,6.24963743]
["bitfinex","SOLUSD",1642104206810,2.73,146.52,146.51,3.2198374]
["bitfinex","SOLUSD",1642104207007,9.24,146.52,146.51,3.2198374]
["bitfinex","SOLUSD",1642104207909,9.24,146.52,146.51,0.0098374]
["bitfinex","SOLUSD",1642104208111,9.24,146.52,146.42,2200.0]
["bitfinex","SOLUSD",1642104208112,78.0,146.51,146.42,2200.0]
["bitfinex","SOLUSD",1642104208309,10.891,146.5,146.42,2200.0]
["bitfinex","SOLUSD",1642104208509,8.16,146.49,146.42,2200.0]
["bitfinex","SOLUSD",1642104208711,2.731,146.48,146.42,2200.0]
["bitfinex","SOLUSD",1642104209111,8.981,146.48,146.42,2200.0]
["bitfinex","SOLUSD",1642104209308,2.731,146.48,146.43,15.20874505]
["bitfinex","SOLUSD",1642104209508,8.16,146.49,146.43,15.20874505]
["bitfinex","SOLUSD",1642104210110,8.16,146.49,146.43,14.70874505]
["bitfinex","SOLUSD",1642104210311,18.6638,146.49,146.43,14.70874505]
["bitfinex","SOLUSD",1642104210614,2.731,146.48,146.43,14.70874505]
["bitfinex","SOLUSD",1642104210811,10.891,146.48,146.43,14.70874505]
["bitfinex","SOLUSD",1642104211012,17.401,146.48,146.42,2200.0]
["bitfinex","SOLUSD",1642104211211,67.66,146.47,146.42,2200.0]
["bitfinex","SOLUSD",1642104211412,2.731,146.46,146.42,2200.0]
["bitfinex","SOLUSD",1642104211810,3.241,146.46,146.42,2200.0]
["bitfinex","SOLUSD",1642104212010,67.66,146.45,146.42,2200.0]
["bitfinex","SOLUSD",1642104212210,2.731,146.44,146.43,6.06199999]
["bitfinex","SOLUSD",1642104212412,70.901,146.45,146.43,3.02980003]
["bitfinex","SOLUSD",1642104212612,0.26,146.44,146.42,2193.4278]
["bitfinex","SOLUSD",1642104212818,2.731,146.43,146.42,2193.4278]
["bitfinex","SOLUSD",1642104213013,19.4917,146.43,146.42,2192.9278]
["bitfinex","SOLUSD",1642104213413,13.4917,146.43,146.42,2192.9278]
["bitfinex","SOLUSD",1642104213619,89.3117,146.43,146.42,2191.8678]
["bitfinex","SOLUSD",1642104213814,95.3117,146.43,146.42,2184.5545]
["bitfinex","SOLUSD",1642104214014,95.0517,146.43,146.42,2184.5545]
["bitfinex","SOLUSD",1642104214317,95.0517,146.43,146.42,1931.5434]
["bitfinex","SOLUSD",1642104214514,96.37708414,146.43,146.42,1880.8075]
["bitfinex","SOLUSD",1642104214721,205.40389353,146.43,146.42,1637.8832]
["bitfinex","SOLUSD",1642104214918,205.08167726,146.43,146.42,1480.2735]
["bitfinex","SOLUSD",1642104215120,205.08167726,146.43,146.42,1435.3229]
["bitfinex","SOLUSD",1642104215319,205.08167726,146.43,146.42,1359.4059]
["bitfinex","SOLUSD",1642104215518,198.27486787,146.43,146.42,1359.4059]
["bitfinex","SOLUSD",1642104215919,198.02486787,146.43,146.42,1291.0353]
["bitfinex","SOLUSD",1642104216120,235.23896781,146.43,146.42,1291.0353]
["bitfinex","SOLUSD",1642104216420,242.3057772,146.43,146.42,1095.9797]
["bitfinex","SOLUSD",1642104216619,208.41762298,146.43,146.42,972.3999]
["bitfinex","SOLUSD",1642104216820,115.87339994,146.43,146.42,962.3738]
["bitfinex","SOLUSD",1642104217022,11.18239994,146.43,146.42,962.3738]
["bitfinex","SOLUSD",1642104217220,8.16,146.43,146.42,952.2538]
["bitfinex","SOLUSD",1642104217419,34.1728,146.45,146.42,952.2538]
["bitfinex","SOLUSD",1642104217621,18.4167,146.44,146.42,952.2538]
["bitfinex","SOLUSD",1642104219244,24.4167,146.44,146.42,952.2538]
["bitfinex","SOLUSD",1642104219544,0.0067,146.44,146.42,952.2538]
["bitfinex","SOLUSD",1642104219745,6.27950632,146.52,146.42,952.2538]
["bitfinex","SOLUSD",1642104219945,8.16,146.51,146.42,952.2538]
["bitfinex","SOLUSD",1642104220143,18.4057,146.51,146.42,952.2538]
["bitfinex","SOLUSD",1642104220545,8.16,146.51,146.42,952.2538]
["bitfinex","SOLUSD",1642104221746,22.028,146.51,146.42,952.2538]
["bitfinex","SOLUSD",1642104221946,67.66,146.5,146.42,952.2538]
["bitfinex","SOLUSD",1642104222245,10.891,146.49,146.42,952.2538]
["bitfinex","SOLUSD",1642104222446,11.151,146.49,146.42,952.2538]
["bitfinex","SOLUSD",1642104222645,14.42,146.49,146.42,952.2538]
["bitfinex","SOLUSD",1642104222847,8.16,146.49,146.42,952.2538]
["bitfinex","SOLUSD",1642104223047,8.41,146.49,146.42,952.2538]
["bitfinex","SOLUSD",1642104223646,20.30669521,146.49,146.42,952.2538]
["bitfinex","SOLUSD",1642104223847,2.731,146.48,146.42,952.2538]
["bitfinex","SOLUSD",1642104224049,8.16,146.47,146.42,952.2538]
["bitfinex","SOLUSD",1642104224251,15.518,146.47,146.42,952.2538]
["bitfinex","SOLUSD",1642104224549,22.028,146.47,146.42,952.2538]
["bitfinex","SOLUSD",1642104224750,10.2486,146.46,146.42,952.2538]
["bitfinex","SOLUSD",1642104224949,8.16,146.45,146.42,952.2538]
["bitfinex","SOLUSD",1642104225150,3.02239994,146.44,146.43,63.03219996]
["bitfinex","SOLUSD",1642104225350,0.00239994,146.44,146.43,60.0]
["bitfinex","SOLUSD",1642104225553,8.16,146.47,146.43,60.0]
["bitfinex","SOLUSD",1642104226155,8.16,146.47,146.44,18.75747889]
["bitfinex","SOLUSD",1642104226354,8.16,146.47,146.45,3.03219996]
["bitfinex","SOLUSD",1642104226556,67.66,146.46,146.45,3.03219996]
["bitfinex","SOLUSD",1642104226757,67.66,146.46,146.42,952.2538]
["bitfinex","SOLUSD",1642104226758,78.551,146.46,146.42,952.2538]
["bitfinex","SOLUSD",1642104226957,81.82,146.46,146.42,952.2538]
["bitfinex","SOLUSD",1642104227357,92.319,146.46,146.42,952.2538]
["bitfinex","SOLUSD",1642104227558,92.579,146.46,146.42,952.2538]
["bitfinex","SOLUSD",1642104227761,82.33,146.46,146.42,952.2538]
["bitfinex","SOLUSD",1642104228960,12.9803,146.45,146.42,952.2538]
["bitfinex","SOLUSD",1642104229158,8.16,146.44,146.43,6.06439993]
["bitfinex","SOLUSD",1642104229359,78.551,146.44,146.43,6.06439993]
["bitfinex","SOLUSD",1642104229558,79.061,146.44,146.43,42.06439993]
["bitfinex","SOLUSD",1642104229758,76.33,146.44,146.43,42.06439993]
["bitfinex","SOLUSD",1642104230361,76.08,146.44,146.43,42.06439993]
["bitfinex","SOLUSD",1642104230758,76.08,146.44,146.43,6.06439993]
["bitfinex","SOLUSD",1642104230962,90.862,146.44,146.43,6.06439993]
["bitfinex","SOLUSD",1642104231562,90.862,146.44,146.42,952.2538]
["bitfinex","SOLUSD",1642104231762,12.9829,146.43,146.42,952.2538]
["bitfinex","SOLUSD",1642104231961,11.401,146.43,146.42,952.2538]
["bitfinex","SOLUSD",1642104232361,11.401,146.43,146.42,958.31819993]
["bitfinex","SOLUSD",1642104232362,78.801,146.43,146.42,958.31819993]
["bitfinex","SOLUSD",1642104232562,76.07,146.43,146.42,952.2538]
["bitfinex","SOLUSD",1642104233367,82.07,146.43,146.42,952.2538]
["bitfinex","SOLUSD",1642104233563,82.07,146.43,146.42,955.28599997]
["bitfinex","SOLUSD",1642104233764,82.33,146.43,146.42,955.28599997]
["bitfinex","SOLUSD",1642104233964,76.33,146.43,146.42,955.28599997]
["bitfinex","SOLUSD",1642104234865,76.08,146.43,146.42,955.28599997]
["bitfinex","SOLUSD",1642104235364,75.82,146.43,146.42,955.28599997]
["bitfinex","SOLUSD",1642104236370,75.82,146.43,146.42,952.2538]
["bitfinex","SOLUSD",1642104236566,89.845,146.43,146.42,952.2538]
["bitfinex","SOLUSD",1642104236769,90.105,146.43,146.42,952.2538]
["bitfinex","SOLUSD",1642104236966,90.355,146.43,146.42,952.2538]
["bitfinex","SOLUSD",1642104237666,126.18259521,146.43,146.42,793.8734]
["bitfinex","SOLUSD",1642104238097,228.14259521,146.43,146.42,793.8734]
["bitfinex","SOLUSD",1642104238396,228.14259521,146.43,146.42,700.17780001]
["bitfinex","SOLUSD",1642104238796,228.14259521,146.43,146.42,631.80820001]
["bitfinex","SOLUSD",1642104239299,228.14259521,146.43,146.42,563.42630001]
["bitfinex","SOLUSD",1642104239496,228.14259521,146.43,146.42,553.16870001]
["bitfinex","SOLUSD",1642104239896,226.4926,146.43,146.42,484.79120001]
["bitfinex","SOLUSD",1642104240297,228.14259521,146.43,146.42,484.79120001]
["bitfinex","SOLUSD",1642104240496,228.14259521,146.43,146.42,416.41410001]
["bitfinex","SOLUSD",1642104240898,227.63259521,146.43,146.42,348.04020001]
["bitfinex","SOLUSD",1642104241099,115.9976,146.43,146.42,348.04020001]
["bitfinex","SOLUSD",1642104242097,117.64759521,146.43,146.42,279.67300001]
["bitfinex","SOLUSD",1642104242297,122.93059521,146.43,146.42,269.41560001]
["bitfinex","SOLUSD",1642104242500,122.93059521,146.43,146.42,201.04210001]
["bitfinex","SOLUSD",1642104243099,123.44059521,146.43,146.42,132.17410001]
["bitfinex","SOLUSD",1642104243400,118.15759521,146.43,146.42,132.17410001]
["bitfinex","SOLUSD",1642104243599,118.15759521,146.43,146.42,33.43940001]
["bitfinex","SOLUSD",1642104243804,117.89759521,146.43,146.42,33.43940001]
["bitfinex","SOLUSD",1642104244000,117.89759521,146.43,146.4,0.02]
["bitfinex","SOLUSD",1642104244400,10.59937166,146.42,146.4,0.02]
["bitfinex","SOLUSD",1642104244600,166.12,146.41,146.35,0.07962902]
["bitfinex","SOLUSD",1642104244804,3.14788777,146.23,146.2,73.1188]
["bitfinex","SOLUSD",1642104245001,3.14788777,146.23,146.12,94.28498479]
["bitfinex","SOLUSD",1642104245002,8.16,146.25,146.21,6.06439993]
["bitfinex","SOLUSD",1642104245201,104.695,146.33,146.13,74.4095]
["bitfinex","SOLUSD",1642104245402,10.2599,146.29,146.13,74.4095]
["bitfinex","SOLUSD",1642104245702,8.16,146.28,146.13,74.4095]
["bitfinex","SOLUSD",1642104245900,8.16,146.28,146.13,74.08056231]
["bitfinex","SOLUSD",1642104246103,14.42,146.28,146.13,74.08056231]
["bitfinex","SOLUSD",1642104246301,104.695,146.36,146.15,86.0]
["bitfinex","SOLUSD",1642104246501,8.16,146.35,146.15,86.0]
["bitfinex","SOLUSD",1642104246807,8.16,146.35,146.15,101.80999521]
["bitfinex","SOLUSD",1642104247001,14.16,146.35,146.15,102.05999521]
["bitfinex","SOLUSD",1642104247201,14.16,146.35,146.16,24.0488]
["bitfinex","SOLUSD",1642104247401,14.16,146.35,146.17,15.67592044]
["bitfinex","SOLUSD",1642104247601,14.16,146.35,146.17,21.92592044]
["bitfinex","SOLUSD",1642104247800,8.16,146.35,146.18,48.021]
["bitfinex","SOLUSD",1642104248003,8.16,146.35,146.18,55.92099521]
["bitfinex","SOLUSD",1642104248202,8.16,146.35,146.18,82.4572]
["bitfinex","SOLUSD",1642104248203,14.16,146.35,146.18,82.4572]
["bitfinex","SOLUSD",1642104248400,15.80999521,146.35,146.18,48.021]
["bitfinex","SOLUSD",1642104248601,10.2584,146.31,146.18,48.021]
["bitfinex","SOLUSD",1642104249001,8.16,146.32,146.18,48.021]
["bitfinex","SOLUSD",1642104249201,8.16,146.32,146.18,58.2793]
["bitfinex","SOLUSD",1642104249405,2.735,146.37,146.19,1.64999521]
["bitfinex","SOLUSD",1642104249606,8.16,146.37,146.21,18.38272664]
["bitfinex","SOLUSD",1642104250002,67.66,146.36,146.21,24.64272664]
["bitfinex","SOLUSD",1642104250203,8.16,146.37,146.25,10.2537]
["bitfinex","SOLUSD",1642104250603,8.16,146.37,146.25,10.5137]
["bitfinex","SOLUSD",1642104251004,8.16,146.37,146.25,10.7637]
["bitfinex","SOLUSD",1642104251203,8.16,146.41,146.25,18.9237]
["bitfinex","SOLUSD",1642104251503,14.16,146.41,146.26,18.98279172]
["bitfinex","SOLUSD",1642104251703,8.16,146.41,146.26,24.98279172]
["bitfinex","SOLUSD",1642104251906,10.893,146.45,146.27,8.16]
["bitfinex","SOLUSD",1642104252104,10.893,146.45,146.27,39.45819521]
["bitfinex","SOLUSD",1642104252906,10.893,146.45,146.36,10.2454]
["bitfinex","SOLUSD",1642104253104,2.733,146.45,146.36,10.5054]
["bitfinex","SOLUSD",1642104253304,2.732,146.47,146.36,10.5054]
["bitfinex","SOLUSD",1642104253505,8.16,146.52,146.36,16.7554]
["bitfinex","SOLUSD",1642104253708,2.731,146.51,146.37,8.16]
["bitfinex","SOLUSD",1642104253904,2.731,146.53,146.38,62.66457571]
["bitfinex","SOLUSD",1642104254206,8.16,146.56,146.44,10.24]
["bitfinex","SOLUSD",1642104254207,2.731,146.55,146.44,10.24]
["bitfinex","SOLUSD",1642104254508,2.731,146.55,146.44,10.75]
["bitfinex","SOLUSD",1642104254704,8.16,146.58,146.44,10.75]
["bitfinex","SOLUSD",1642104254705,2.73,146.57,146.44,10.75]
["bitfinex","SOLUSD",1642104254907,2.73,146.57,146.44,10.24]
["bitfinex","SOLUSD",1642104255107,2.73,146.57,146.45,17.88297439]
["bitfinex","SOLUSD",1642104255307,9.80999521,146.56,146.45,17.88297439]
["bitfinex","SOLUSD",1642104255508,2.73,146.55,146.45,17.88297439]
["bitfinex","SOLUSD",1642104255907,2.99,146.55,146.45,17.88297439]
["bitfinex","SOLUSD",1642104256307,2.73,146.55,146.45,28.37287439]
["bitfinex","SOLUSD",1642104256509,93.4,146.58,146.45,28.63287439]
["bitfinex","SOLUSD",1642104256809,93.4,146.58,146.45,36.79287439]
["bitfinex","SOLUSD",1642104257012,2.73,146.61,146.45,42.79287439]
["bitfinex","SOLUSD",1642104257211,2.729,146.63,146.45,42.79287439]
["bitfinex","SOLUSD",1642104257410,2.729,146.63,146.45,42.86287439]
["bitfinex","SOLUSD",1642104257612,2.729,146.66,146.45,44.5128696]
["bitfinex","SOLUSD",1642104257811,2.729,146.66,146.56,10.2283]
["bitfinex","SOLUSD",1642104258011,2.728,146.68,146.56,10.4883]
["bitfinex","SOLUSD",1642104258212,2.728,146.68,146.56,10.7383]
["bitfinex","SOLUSD",1642104258613,2.728,146.68,146.57,16.29455319]
["bitfinex","SOLUSD",1642104259012,2.728,146.71,146.57,30.71455319]
["bitfinex","SOLUSD",1642104259212,2.728,146.71,146.57,24.71455319]
["bitfinex","SOLUSD",1642104259414,2.728,146.71,146.57,30.71455319]
["bitfinex","SOLUSD",1642104259814,8.16,146.7,146.57,16.29455319]
["bitfinex","SOLUSD",1642104260014,2.727,146.69,146.57,16.29455319]
["bitfinex","SOLUSD",1642104260216,8.16,146.68,146.57,16.29455319]
["bitfinex","SOLUSD",1642104260420,2.728,146.67,146.57,16.29455319]
["bitfinex","SOLUSD",1642104260617,8.16,146.66,146.57,16.29455319]
["bitfinex","SOLUSD",1642104260817,2.728,146.65,146.57,16.29455319]
["bitfinex","SOLUSD",1642104261019,2.978,146.65,146.57,16.29455319]
["bitfinex","SOLUSD",1642104261221,19.586,146.65,146.57,16.29455319]
["bitfinex","SOLUSD",1642104262222,21.3706,146.65,146.57,16.29455319]
["bitfinex","SOLUSD",1642104262423,11.138,146.65,146.57,16.29455319]
["bitfinex","SOLUSD",1642104262620,2.728,146.65,146.57,16.54455319]
["bitfinex","SOLUSD",1642104262820,2.728,146.67,146.57,16.29455319]
["bitfinex","SOLUSD",1642104263019,8.16,146.66,146.57,16.29455319]
["bitfinex","SOLUSD",1642104263420,2.728,146.65,146.57,16.29455319]
["bitfinex","SOLUSD",1642104263821,2.988,146.65,146.57,16.29455319]
["bitfinex","SOLUSD",1642104264053,19.263,146.65,146.57,16.29455319]
["bitfinex","SOLUSD",1642104264453,25.263,146.65,146.57,16.29455319]
["bitfinex","SOLUSD",1642104265151,35.4959,146.65,146.57,16.29455319]
["bitfinex","SOLUSD",1642104265350,353.805085,146.65,146.57,16.29455319]
["bitfinex","SOLUSD",1642104265751,347.405085,146.65,146.57,16.29455319]
["bitfinex","SOLUSD",1642104266551,339.540085,146.65,146.57,16.29455319]
["bitfinex","SOLUSD",1642104267256,339.030085,146.65,146.57,16.29455319]
["bitfinex","SOLUSD",1642104267456,320.637185,146.65,146.57,16.55455319]
["bitfinex","SOLUSD",1642104267656,318.309185,146.65,146.57,16.55455319]
["bitfinex","SOLUSD",1642104268359,316.309185,146.65,146.57,16.55455319]
["bitfinex","SOLUSD",1642104268556,314.699185,146.65,146.57,27.03505319]
["bitfinex","SOLUSD",1642104268955,282.699185,146.65,146.57,27.03505319]
["bitfinex","SOLUSD",1642104269154,2.728,146.7,146.57,27.03505319]
["bitfinex","SOLUSD",1642104269354,2.727,146.75,146.57,41.19505319]
["bitfinex","SOLUSD",1642104269555,12.9526,146.75,146.57,42.8450484]
["bitfinex","SOLUSD",1642104270057,12.9526,146.75,146.57,41.19505319]
["bitfinex","SOLUSD",1642104270255,2.727,146.75,146.57,42.8450484]
["bitfinex","SOLUSD",1642104271557,6.48775907,146.8,146.57,42.8450484]
["bitfinex","SOLUSD",1642104271558,2.727,146.77,146.57,42.8450484]
["bitfinex","SOLUSD",1642104271758,2.727,146.79,146.68,10.2223]
["bitfinex","SOLUSD",1642104271959,8.727,146.79,146.68,10.4823]
["bitfinex","SOLUSD",1642104272156,2.727,146.79,146.68,10.4823]
["bitfinex","SOLUSD",1642104272356,8.727,146.79,146.69,18.2276088]
["bitfinex","SOLUSD",1642104272561,8.727,146.79,146.69,18.4876088]
["bitfinex","SOLUSD",1642104272856,19.1998,146.79,146.69,18.4876088]
["bitfinex","SOLUSD",1642104273057,19.0998,146.79,146.69,18.4876088]
["bitfinex","SOLUSD",1642104273258,8.16,146.78,146.69,18.2276088]
["bitfinex","SOLUSD",1642104273461,2.726,146.77,146.69,18.2276088]
["bitfinex","SOLUSD",1642104273658,8.16,146.76,146.6,45.1882]
["bitfinex","SOLUSD",1642104273859,10.2264,146.74,146.6,51.1882]
["bitfinex","SOLUSD",1642104274058,2.727,146.73,146.6,51.1882]
["bitfinex","SOLUSD",1642104274459,2.737,146.73,146.6,51.1882]
["bitfinex","SOLUSD",1642104274659,2.477,146.73,146.61,13.76216857]
["bitfinex","SOLUSD",1642104274864,12.4538,146.73,146.61,23.98996857]
["bitfinex","SOLUSD",1642104275065,12.4538,146.73,146.61,29.98996857]
["bitfinex","SOLUSD",1642104275260,8.16,146.72,146.61,13.76216857]
["bitfinex","SOLUSD",1642104275464,2.727,146.71,146.61,13.76216857]
["bitfinex","SOLUSD",1642104275660,34.1093,146.68,146.61,13.76216857]
["bitfinex","SOLUSD",1642104275861,2.727,146.67,146.61,13.76216857]
["bitfinex","SOLUSD",1642104276259,2.977,146.67,146.61,13.76216857]
["bitfinex","SOLUSD",1642104277260,10.2328,146.66,146.61,13.76216857]
["bitfinex","SOLUSD",1642104277460,2.727,146.65,146.61,13.76216857]
["bitfinex","SOLUSD",1642104277664,2.727,146.66,146.61,13.76216857]
["bitfinex","SOLUSD",1642104278061,2.727,146.67,146.61,13.76216857]
["bitfinex","SOLUSD",1642104278561,12.958,146.67,146.61,14.02216857]
["bitfinex","SOLUSD",1642104278762,10.231,146.67,146.61,14.02216857]
["bitfinex","SOLUSD",1642104279564,10.481,146.67,146.61,13.76216857]
["bitfinex","SOLUSD",1642104279762,10.2323,146.65,146.58,24.0134]
["bitfinex","SOLUSD",1642104279964,2.728,146.64,146.55,23.256]
["bitfinex","SOLUSD",1642104280268,8.16,146.63,146.55,23.256]
["bitfinex","SOLUSD",1642104280465,2.728,146.62,146.49,116.2983]
["bitfinex","SOLUSD",1642104280666,2.728,146.62,146.54,17.87443388]
["bitfinex","SOLUSD",1642104280867,2.978,146.62,146.54,17.87443388]
["bitfinex","SOLUSD",1642104281070,2.728,146.62,146.54,17.87443388]
["bitfinex","SOLUSD",1642104281369,12.9624,146.62,146.54,17.87443388]
["bitfinex","SOLUSD",1642104281767,13.2124,146.62,146.54,17.87443388]
["bitfinex","SOLUSD",1642104282472,21.6324,146.62,146.54,17.87443388]
["bitfinex","SOLUSD",1642104282675,21.6324,146.62,146.49,116.2983]
["bitfinex","SOLUSD",1642104283072,67.66,146.61,146.49,116.2983]
["bitfinex","SOLUSD",1642104283272,10.2402,146.57,146.49,116.2983]
["bitfinex","SOLUSD",1642104283471,2.729,146.56,146.46,97.6819]
["bitfinex","SOLUSD",1642104283671,2.729,146.56,146.49,19.07223316]
["bitfinex","SOLUSD",1642104283870,2.979,146.56,146.49,19.07223316]
["bitfinex","SOLUSD",1642104284270,10.2415,146.54,146.46,22.7054]
["bitfinex","SOLUSD",1642104284470,82.8747,146.53,146.46,22.7054]
["bitfinex","SOLUSD",1642104284671,82.8747,146.53,146.44,24.6388]
["bitfinex","SOLUSD",1642104284672,91.0347,146.53,146.44,24.6388]
["bitfinex","SOLUSD",1642104284872,91.5447,146.53,146.41,110.3608]
["bitfinex","SOLUSD",1642104285072,91.5447,146.53,146.4,448.6822145]
["bitfinex","SOLUSD",1642104285271,67.66,146.52,146.41,16.88869997]
["bitfinex","SOLUSD",1642104285472,10.2474,146.46,146.41,16.88869997]
["bitfinex","SOLUSD",1642104285877,10.4974,146.46,146.41,16.88869997]
["bitfinex","SOLUSD",1642104286073,10.2474,146.46,146.41,16.88869997]
["bitfinex","SOLUSD",1642104286274,8.16,146.49,146.41,16.88869997]
["bitfinex","SOLUSD",1642104286478,8.41,146.49,146.41,16.88869997]
["bitfinex","SOLUSD",1642104286674,8.16,146.49,146.41,16.88869997]
["bitfinex","SOLUSD",1642104287181,2.731,146.48,146.41,16.88869997]
["bitfinex","SOLUSD",1642104287576,13.4852,146.48,146.41,16.88869997]
["bitfinex","SOLUSD",1642104287980,25.5242,146.48,146.38,25.33281579]
["bitfinex","SOLUSD",1642104288382,8.16,146.47,146.38,25.33281579]
["bitfinex","SOLUSD",1642104288580,2.731,146.46,146.38,25.33281579]
["bitfinex","SOLUSD",1642104288779,10.249,146.42,146.38,23.4167]
["bitfinex","SOLUSD",1642104288979,2.732,146.44,146.39,15.74712783]
["bitfinex","SOLUSD",1642104289180,2.731,146.46,146.39,15.74712783]
["bitfinex","SOLUSD",1642104289579,2.981,146.46,146.39,15.74712783]
["bitfinex","SOLUSD",1642104289981,10.2473,146.44,146.39,15.74712783]
["bitfinex","SOLUSD",1642104290406,2.731,146.43,146.39,15.74712783]
["bitfinex","SOLUSD",1642104290710,10.4973,146.44,146.39,15.74712783]
["bitfinex","SOLUSD",1642104290907,0.25,146.44,146.39,15.74712783]
["bitfinex","SOLUSD",1642104291305,13.2274,146.46,146.39,15.74712783]
["bitfinex","SOLUSD",1642104291806,13.4874,146.46,146.39,15.74712783]
["bitfinex","SOLUSD",1642104292006,13.4874,146.46,146.37,1.91611579]
["bitfinex","SOLUSD",1642104292211,8.16,146.45,146.37,1.91611579]
["bitfinex","SOLUSD",1642104292407,10.2491,146.42,146.37,1.91611579]
["bitfinex","SOLUSD",1642104292810,2.732,146.44,146.37,1.91611579]
["bitfinex","SOLUSD",1642104293008,2.982,146.44,146.38,15.99726938]
["bitfinex","SOLUSD",1642104293808,3.242,146.44,146.35,24.93631579]
["bitfinex","SOLUSD",1642104294008,13.4899,146.44,146.35,24.93631579]
["bitfinex","SOLUSD",1642104294609,13.2399,146.44,146.35,24.93631579]
["bitfinex","SOLUSD",1642104294810,12.9799,146.44,146.36,17.6201399]
["bitfinex","SOLUSD",1642104295108,2.732,146.44,146.36,17.6201399]
["bitfinex","SOLUSD",1642104295308,10.892,146.47,146.36,20.04625569]
["bitfinex","SOLUSD",1642104295812,1.51859426,146.49,146.36,20.04625569]
["bitfinex","SOLUSD",1642104296210,1.51859426,146.5,146.41,24.66889709]
["bitfinex","SOLUSD",1642104296408,2.731,146.49,146.41,24.66889709]
["bitfinex","SOLUSD",1642104296709,2.731,146.49,146.41,24.92889709]
["bitfinex","SOLUSD",1642104296909,2.731,146.49,146.42,1.91611579]
["bitfinex","SOLUSD",1642104297208,2.731,146.51,146.42,1.91611579]
["bitfinex","SOLUSD",1642104297408,2.731,146.51,146.42,2.17611579]
["bitfinex","SOLUSD",1642104297608,2.731,146.51,146.42,12.41741579]
["bitfinex","SOLUSD",1642104298510,2.731,146.51,146.43,1.91611579]
["bitfinex","SOLUSD",1642104298711,21.1337,146.51,146.43,1.91611579]
["bitfinex","SOLUSD",1642104298909,22.90229426,146.51,146.41,16.34281288]
["bitfinex","SOLUSD",1642104299108,22.90229426,146.51,146.44,17.42143963]
["bitfinex","SOLUSD",1642104299510,4.24959426,146.51,146.44,17.68143963]
["bitfinex","SOLUSD",1642104299711,4.24959426,146.51,146.41,1.91611579]
["bitfinex","SOLUSD",1642104299912,8.16,146.5,146.41,1.91611579]
["bitfinex","SOLUSD",1642104300114,2.731,146.49,146.41,1.91611579]
["bitfinex","SOLUSD",1642104300712,11.151,146.49,146.41,16.11624452]
["bitfinex","SOLUSD",1642104300914,10.2449,146.48,146.41,1.91611579]
["bitfinex","SOLUSD",1642104301118,10.891,146.47,146.39,1.91611579]
["bitfinex","SOLUSD",1642104301614,17.401,146.47,146.39,1.91611579]
["bitfinex","SOLUSD",1642104301914,17.401,146.47,146.39,19.89619349]
["bitfinex","SOLUSD",1642104302316,17.401,146.47,146.39,17.9800777]
["bitfinex","SOLUSD",1642104302513,10.2505,146.43,146.39,17.9800777]
["bitfinex","SOLUSD",1642104302714,2.732,146.42,146.39,17.9800777]
["bitfinex","SOLUSD",1642104302913,8.385,146.42,146.37,1.91611579]
["bitfinex","SOLUSD",1642104303113,8.16,146.41,146.37,1.91611579]
["bitfinex","SOLUSD",1642104303313,0.32441766,146.38,146.34,3.90177459]
["bitfinex","SOLUSD",1642104303516,10.2576,146.36,146.34,3.90177459]
["bitfinex","SOLUSD",1642104303716,10.2576,146.36,146.32,3.90177459]
["bitfinex","SOLUSD",1642104303717,45.733,146.35,146.32,3.90177459]
["bitfinex","SOLUSD",1642104303915,53.282,146.35,146.32,3.90177459]
["bitfinex","SOLUSD",1642104304115,53.532,146.35,146.32,3.90177459]
["bitfinex","SOLUSD",1642104304326,10.282,146.35,146.32,3.90177459]
["bitfinex","SOLUSD",1642104304515,10.2578,146.34,146.32,3.90177459]
["bitfinex","SOLUSD",1642104304913,10.5078,146.34,146.32,3.90177459]
["bitfinex","SOLUSD",1642104305114,10.5078,146.34,146.31,489.61021762]
["bitfinex","SOLUSD",1642104305314,2.733,146.33,146.32,16.37220362]
["bitfinex","SOLUSD",1642104305727,12.9908,146.34,146.32,16.37220362]
["bitfinex","SOLUSD",1642104305919,10.2578,146.34,146.32,16.37220362]
["bitfinex","SOLUSD",1642104306222,2.733,146.37,146.32,16.37220362]
["bitfinex","SOLUSD",1642104306426,2.733,146.37,146.25,3.91499525]
["bitfinex","SOLUSD",1642104306620,0.25,146.37,146.25,3.91499525]
["bitfinex","SOLUSD",1642104306821,12.54299521,146.36,146.25,4.17499525]
["bitfinex","SOLUSD",1642104307022,12.79299521,146.36,146.25,4.17499525]
["bitfinex","SOLUSD",1642104307220,1.64999521,146.35,146.25,3.91499525]
["bitfinex","SOLUSD",1642104307422,10.894,146.34,146.26,18.06106998]
["bitfinex","SOLUSD",1642104307820,17.144,146.34,146.26,18.06106998]
["bitfinex","SOLUSD",1642104308222,11.144,146.34,146.26,18.06106998]
["bitfinex","SOLUSD",1642104308524,10.2586,146.32,146.26,18.06106998]
["bitfinex","SOLUSD",1642104308723,2.734,146.31,146.26,18.06106998]
["bitfinex","SOLUSD",1642104308921,0.25,146.32,146.26,18.06106998]
["bitfinex","SOLUSD",1642104309120,2.734,146.31,146.26,18.06106998]
["bitfinex","SOLUSD",1642104309321,37.4469,146.33,146.22,5.74834738]
["bitfinex","SOLUSD",1642104309522,67.66,146.3,146.22,5.74834738]
["bitfinex","SOLUSD",1642104309721,2.734,146.29,146.22,5.74834738]
["bitfinex","SOLUSD",1642104309922,3.244,146.3,146.22,5.74834738]
["bitfinex","SOLUSD",1642104310120,2.734,146.28,146.22,5.74834738]
["bitfinex","SOLUSD",1642104310320,2.734,146.28,146.23,16.59670853]
["bitfinex","SOLUSD",1642104310523,10.2647,146.26,146.23,16.59670853]
["bitfinex","SOLUSD",1642104310721,2.735,146.25,146.22,5.74834738]
["bitfinex","SOLUSD",1642104310922,8.16,146.25,146.22,5.74834738]
["bitfinex","SOLUSD",1642104311120,2.735,146.24,146.22,5.74834738]
["bitfinex","SOLUSD",1642104311523,0.51,146.24,146.23,3.03219996]
["bitfinex","SOLUSD",1642104311722,28.735,146.23,146.22,5.74834738]
["bitfinex","SOLUSD",1642104312121,29.245,146.23,146.22,5.74834738]
["bitfinex","SOLUSD",1642104312326,2.985,146.23,146.22,5.74834738]
["bitfinex","SOLUSD",1642104312524,3.245,146.23,146.22,4.738e-05]
["bitfinex","SOLUSD",1642104312726,11.405,146.23,146.11,2215.32892634]
["bitfinex","SOLUSD",1642104312926,11.405,146.23,146.13,5.87627509]
["bitfinex","SOLUSD",1642104313126,11.145,146.23,146.13,5.87627509]
["bitfinex","SOLUSD",1642104313327,10.895,146.23,146.14,17.07340041]
["bitfinex","SOLUSD",1642104313527,8.16,146.26,146.14,17.07340041]
["bitfinex","SOLUSD",1642104314128,8.16,146.26,146.14,24.97339562]
["bitfinex","SOLUSD",1642104314327,8.16,146.26,146.14,23.32340041]
["bitfinex","SOLUSD",1642104314729,8.16,146.26,146.17,10.2578]
["bitfinex","SOLUSD",1642104315027,8.16,146.26,146.18,14.30260522]
["bitfinex","SOLUSD",1642104315827,8.42,146.26,146.18,18.22085258]
["bitfinex","SOLUSD",1642104316029,2.735,146.25,146.18,18.22085258]
["bitfinex","SOLUSD",1642104316229,2.485,146.26,146.18,18.22085258]
["bitfinex","SOLUSD",1642104316437,8.16,146.29,146.18,18.47085258]
["bitfinex","SOLUSD",1642104316659,8.16,146.33,146.18,18.73085258]
["bitfinex","SOLUSD",1642104316859,2.734,146.32,146.18,18.73085258]
["bitfinex","SOLUSD",1642104317057,2.734,146.32,146.18,20.81260522]
["bitfinex","SOLUSD",1642104317458,2.734,146.32,146.18,31.07000522]
["bitfinex","SOLUSD",1642104317761,8.16,146.31,146.18,10.2574]
["bitfinex","SOLUSD",1642104318057,8.16,146.31,146.12,23.6562]
["bitfinex","SOLUSD",1642104318058,102.26696657,146.29,146.12,23.6562]
["bitfinex","SOLUSD",1642104318257,67.66,146.27,146.19,3.91621153]
["bitfinex","SOLUSD",1642104318559,10.895,146.26,146.19,3.91621153]
["bitfinex","SOLUSD",1642104318756,12.54499521,146.26,146.15,17.30031781]
["bitfinex","SOLUSD",1642104318960,12.78410834,146.25,146.18,18.01595537]
["bitfinex","SOLUSD",1642104319156,10.895,146.24,146.11,2200.0]
["bitfinex","SOLUSD",1642104319356,23.37418896,146.24,146.11,2200.0]
["bitfinex","SOLUSD",1642104319556,10.82919375,146.23,146.11,2200.0]
["bitfinex","SOLUSD",1642104319757,10.896,146.22,146.11,2200.0]
["bitfinex","SOLUSD",1642104319958,10.2666,146.2,146.11,2200.0]
["bitfinex","SOLUSD",1642104320159,10.896,146.19,146.11,2200.0]
["bitfinex","SOLUSD",1642104320560,13.05599521,146.19,146.11,2200.0]
["bitfinex","SOLUSD",1642104320860,11.406,146.19,146.12,18.99490495]
["bitfinex","SOLUSD",1642104321360,1.64999521,146.18,146.12,18.99490495]
["bitfinex","SOLUSD",1642104321565,10.896,146.17,146.12,18.99490495]
["bitfinex","SOLUSD",1642104321959,11.406,146.17,146.12,18.99490495]
["bitfinex","SOLUSD",1642104322160,10.896,146.17,146.12,18.99490495]
["bitfinex","SOLUSD",1642104322360,2.737,146.21,146.13,60.0]
["bitfinex","SOLUSD",1642104322559,10.897,146.21,146.13,60.0]
["bitfinex","SOLUSD",1642104322960,10.897,146.21,146.12,18.99490495]
["bitfinex","SOLUSD",1642104323161,1.64999521,146.2,146.12,18.99490495]
["bitfinex","SOLUSD",1642104323361,8.16,146.19,146.12,18.99490495]
["bitfinex","SOLUSD",1642104323562,8.16,146.18,146.12,18.99490495]
["bitfinex","SOLUSD",1642104324763,8.16,146.22,146.12,18.99490495]
["bitfinex","SOLUSD",1642104325365,8.16,146.22,146.12,19.25490495]
["bitfinex","SOLUSD",1642104325563,8.16,146.22,146.12,29.51650495]
["bitfinex","SOLUSD",1642104325764,8.16,146.22,146.12,29.25650495]
["bitfinex","SOLUSD",1642104325964,4.38599521,146.21,146.12,18.99490495]
["bitfinex","SOLUSD",1642104326164,8.16,146.2,146.12,18.99490495]
["bitfinex","SOLUSD",1642104326364,2.736,146.19,146.12,18.99490495]
["bitfinex","SOLUSD",1642104326564,2.986,146.19,146.12,18.99490495]
["bitfinex","SOLUSD",1642104326769,8.16,146.18,146.12,18.99490495]
["bitfinex","SOLUSD",1642104326967,8.16,146.18,146.11,2023.1439]
["bitfinex","SOLUSD",1642104326968,0.30218938,146.14,146.11,2023.1439]
["bitfinex","SOLUSD",1642104327165,2.737,146.13,146.11,2023.1439]
["bitfinex","SOLUSD",1642104327566,3.247,146.13,146.11,2026.17609997]
["bitfinex","SOLUSD",1642104327867,61.16,146.12,146.11,2020.98609998]
["bitfinex","SOLUSD",1642104328066,22.94221861,146.12,146.11,1809.89010001]
["bitfinex","SOLUSD",1642104328265,126.55221382,146.12,146.11,1777.86920001]
["bitfinex","SOLUSD",1642104328466,137.38104646,146.12,146.11,1705.87140001]
["bitfinex","SOLUSD",1642104329066,137.38104646,146.12,146.11,1711.93579994]
["bitfinex","SOLUSD",1642104329067,21.72583264,146.12,146.11,1711.93579994]
["bitfinex","SOLUSD",1642104329270,10.82883264,146.15,146.11,1697.73019994]
["bitfinex","SOLUSD",1642104329466,10.896,146.18,146.12,16.51589377]
["bitfinex","SOLUSD",1642104329668,8.16,146.17,146.12,16.51589377]
["bitfinex","SOLUSD",1642104329865,8.16,146.16,146.12,16.51589377]
["bitfinex","SOLUSD",1642104330067,8.16,146.19,146.13,86.0]
["bitfinex","SOLUSD",1642104330466,8.16,146.22,146.13,86.0]
["bitfinex","SOLUSD",1642104331774,8.16,146.22,146.14,10.2607]
["bitfinex","SOLUSD",1642104332173,8.16,146.22,146.15,17.6901693]
["bitfinex","SOLUSD",1642104332371,8.16,146.25,146.15,17.6901693]
["bitfinex","SOLUSD",1642104332671,2.736,146.27,146.15,18.2001693]
["bitfinex","SOLUSD",1642104332869,8.16,146.29,146.22,10.2546]
["bitfinex","SOLUSD",1642104333075,8.16,146.31,146.22,10.5146]
["bitfinex","SOLUSD",1642104333274,8.16,146.34,146.23,15.14227917]
["bitfinex","SOLUSD",1642104333672,2.734,146.33,146.23,11.14227917]
["bitfinex","SOLUSD",1642104333871,10.2566,146.31,146.23,11.14227917]
["bitfinex","SOLUSD",1642104334072,10.894,146.3,146.23,11.14227917]
["bitfinex","SOLUSD",1642104334273,24.47220798,146.3,146.23,11.14227917]
["bitfinex","SOLUSD",1642104334472,12.5198209,146.29,146.16,2.734]
["bitfinex","SOLUSD",1642104334672,2.735,146.28,146.16,2.734]
["bitfinex","SOLUSD",1642104334872,2.735,146.28,146.16,2.994]
["bitfinex","SOLUSD",1642104335073,2.985,146.28,146.16,2.994]
["bitfinex","SOLUSD",1642104335276,2.985,146.28,146.16,3.244]
["bitfinex","SOLUSD",1642104335472,2.985,146.28,146.16,2.994]
["bitfinex","SOLUSD",1642104335671,2.985,146.28,146.17,15.52760232]
["bitfinex","SOLUSD",1642104335873,13.2429,146.28,146.18,10.2575]
["bitfinex","SOLUSD",1642104336273,13.5029,146.28,146.18,10.2575]
["bitfinex","SOLUSD",1642104336573,13.5029,146.28,146.17,15.52760232]
["bitfinex","SOLUSD",1642104336786,10.2619,146.22,146.17,15.52760232]
["bitfinex","SOLUSD",1642104336974,10.7719,146.22,146.17,15.52760232]
["bitfinex","SOLUSD",1642104337172,10.5119,146.22,146.17,15.52760232]
["bitfinex","SOLUSD",1642104337573,2.736,146.24,146.17,15.52760232]
["bitfinex","SOLUSD",1642104337973,8.16,146.27,146.17,15.52760232]
["bitfinex","SOLUSD",1642104337974,2.735,146.26,146.17,15.52760232]
["bitfinex","SOLUSD",1642104338175,10.895,146.27,146.17,15.52760232]
["bitfinex","SOLUSD",1642104338374,10.7695,146.26,146.17,15.52760232]
["bitfinex","SOLUSD",1642104338574,2.735,146.25,146.17,15.52760232]
["bitfinex","SOLUSD",1642104338776,10.895,146.25,146.17,15.52760232]
["bitfinex","SOLUSD",1642104338974,17.405,146.25,146.17,15.52760232]
["bitfinex","SOLUSD",1642104339176,34.04847256,146.25,146.12,48.3167]
["bitfinex","SOLUSD",1642104339377,40.04847256,146.25,146.12,48.3167]
["bitfinex","SOLUSD",1642104339576,10.2611,146.23,146.12,48.3167]
["bitfinex","SOLUSD",1642104339778,2.736,146.22,146.12,48.3167]
["bitfinex","SOLUSD",1642104339976,17.385,146.22,146.12,48.3167]
["bitfinex","SOLUSD",1642104340175,9.246,146.22,146.12,48.3167]
["bitfinex","SOLUSD",1642104340376,3.246,146.22,146.12,48.3167]
["bitfinex","SOLUSD",1642104340577,3.246,146.22,146.13,18.5901544]
["bitfinex","SOLUSD",1642104340779,13.508,146.22,146.13,18.5901544]
["bitfinex","SOLUSD",1642104340979,13.248,146.22,146.13,18.5901544]
["bitfinex","SOLUSD",1642104341578,19.248,146.22,146.13,18.5901544]
["bitfinex","SOLUSD",1642104341778,8.16,146.21,146.13,18.5901544]
["bitfinex","SOLUSD",1642104341982,10.2663,146.17,146.13,18.5901544]
["bitfinex","SOLUSD",1642104342179,2.736,146.16,146.13,18.5901544]
["bitfinex","SOLUSD",1642104342582,2.986,146.16,146.13,18.5901544]
["bitfinex","SOLUSD",1642104342809,2.986,146.16,146.14,3.03219996]
["bitfinex","SOLUSD",1642104343782,10.0668,146.15,146.11,1691.66580001]
["bitfinex","SOLUSD",1642104343982,10.897,146.14,146.11,1691.66580001]
["bitfinex","SOLUSD",1642104344381,17.407,146.14,146.11,1691.66580001]
["bitfinex","SOLUSD",1642104344585,17.407,146.14,146.11,1706.39465536]
["bitfinex","SOLUSD",1642104344881,10.2717,146.13,146.11,1706.39465536]
["bitfinex","SOLUSD",1642104345083,2.737,146.12,146.11,1706.39465536]
["bitfinex","SOLUSD",1642104345482,2.987,146.12,146.11,1706.39465536]
["bitfinex","SOLUSD",1642104345983,2.737,146.12,146.11,1709.42685532]
["bitfinex","SOLUSD",1642104346189,18.4267,146.15,146.11,1712.45905529]
["bitfinex","SOLUSD",1642104346383,8.16,146.15,146.11,1712.45905529]
["bitfinex","SOLUSD",1642104346586,8.16,146.19,146.11,1712.45905529]
["bitfinex","SOLUSD",1642104346982,14.16,146.19,146.11,1712.45905529]
["bitfinex","SOLUSD",1642104347197,2.736,146.18,146.11,1712.45905529]
["bitfinex","SOLUSD",1642104347584,2.736,146.18,146.11,1699.94318493]
["bitfinex","SOLUSD",1642104347985,2.986,146.18,146.11,1699.94318493]
["bitfinex","SOLUSD",1642104348683,10.2654,146.17,146.11,1699.94318493]
["bitfinex","SOLUSD",1642104349283,10.5154,146.17,146.11,1699.94318493]
["bitfinex","SOLUSD",1642104350186,18.9354,146.17,146.11,1699.94318493]
["bitfinex","SOLUSD",1642104350386,24.9354,146.17,146.11,1699.94318493]
["bitfinex","SOLUSD",1642104350786,24.6754,146.17,146.11,1699.94318493]
["bitfinex","SOLUSD",1642104351190,2.737,146.16,146.11,1699.94318493]
["bitfinex","SOLUSD",1642104351390,10.2661,146.15,146.11,1699.94318493]
["bitfinex","SOLUSD",1642104351790,10.5161,146.15,146.11,1699.94318493]
["bitfinex","SOLUSD",1642104352191,10.2661,146.15,146.11,1699.94318493]
["bitfinex","SOLUSD",1642104352394,10.5161,146.15,146.11,1699.94318493]
["bitfinex","SOLUSD",1642104352591,10.7761,146.15,146.11,1699.94318493]
["bitfinex","SOLUSD",1642104352793,10.5161,146.15,146.11,1699.94318493]
["bitfinex","SOLUSD",1642104353794,10.2692,146.13,146.11,1699.94318493]
["bitfinex","SOLUSD",1642104353994,2.737,146.14,146.11,1699.94318493]
["bitfinex","SOLUSD",1642104354193,8.16,146.17,146.12,86.0]
["bitfinex","SOLUSD",1642104356097,9.80999521,146.17,146.11,1693.878785]
["bitfinex","SOLUSD",1642104356498,8.67,146.17,146.11,1693.878785]
["bitfinex","SOLUSD",1642104356797,8.41,146.17,146.11,1693.878785]
["bitfinex","SOLUSD",1642104357198,8.41,146.17,146.11,1704.141985]
["bitfinex","SOLUSD",1642104357822,0.25,146.17,146.11,1704.141985]
["bitfinex","SOLUSD",1642104358024,2.987,146.18,146.11,1704.141985]
["bitfinex","SOLUSD",1642104358321,2.987,146.18,146.11,1693.878785]
["bitfinex","SOLUSD",1642104358526,4.63699521,146.18,146.11,1693.878785]
["bitfinex","SOLUSD",1642104358927,1.89999521,146.18,146.11,1693.878785]
["bitfinex","SOLUSD",1642104360139,12.16399521,146.18,146.11,1693.878785]
["bitfinex","SOLUSD",1642104360331,12.17399521,146.18,146.11,1693.878785]
["bitfinex","SOLUSD",1642104360530,2.737,146.17,146.11,1693.878785]
["bitfinex","SOLUSD",1642104361332,2.737,146.19,146.11,1693.378785]
["bitfinex","SOLUSD",1642104361531,3.247,146.19,146.11,1693.378785]
["bitfinex","SOLUSD",1642104361732,4.89699521,146.19,146.11,1693.378785]
["bitfinex","SOLUSD",1642104362131,10.2647,146.17,146.11,1693.378785]
["bitfinex","SOLUSD",1642104362534,2.737,146.16,146.11,1693.378785]
["bitfinex","SOLUSD",1642104362736,4.63699521,146.17,146.11,1693.378785]
["bitfinex","SOLUSD",1642104363535,2.987,146.17,146.11,1693.378785]
["bitfinex","SOLUSD",1642104363736,10.2644,146.18,146.11,1693.378785]
["bitfinex","SOLUSD",1642104363938,10.2644,146.18,146.11,1693.638785]
["bitfinex","SOLUSD",1642104364138,10.2644,146.18,146.11,1699.378785]
["bitfinex","SOLUSD",1642104364537,10.2644,146.18,146.11,1699.638785]
["bitfinex","SOLUSD",1642104364839,10.2644,146.18,146.11,1699.378785]
["bitfinex","SOLUSD",1642104365038,10.2644,146.18,146.11,1693.378785]
["bitfinex","SOLUSD",1642104365538,1.64999521,146.17,146.11,1693.378785]
["bitfinex","SOLUSD",1642104365739,10.2686,146.14,146.11,1678.64992965]
["bitfinex","SOLUSD",1642104365945,2.737,146.13,146.12,6.06439993]
["bitfinex","SOLUSD",1642104366140,36.9723,146.13,146.11,1678.64992965]
["bitfinex","SOLUSD",1642104366339,45.13229521,146.13,146.11,1678.64992965]
["bitfinex","SOLUSD",1642104366540,45.13229521,146.13,146.11,1610.17052965]
["bitfinex","SOLUSD",1642104366741,45.13229521,146.13,146.11,1609.67052965]
["bitfinex","SOLUSD",1642104367141,45.13229521,146.13,146.11,1541.18072965]
["bitfinex","SOLUSD",1642104367340,67.66,146.12,146.11,1541.18072965]
["bitfinex","SOLUSD",1642104367540,85.067,146.12,146.11,1478.75472958]
["bitfinex","SOLUSD",1642104367742,19.05699521,146.12,146.11,1472.69032965]
["bitfinex","SOLUSD",1642104368140,19.05699521,146.12,146.11,1404.20142965]
["bitfinex","SOLUSD",1642104368543,29.33029521,146.12,146.11,1404.20142965]
["bitfinex","SOLUSD",1642104368742,29.33029521,146.12,146.11,1335.70752965]
["bitfinex","SOLUSD",1642104368941,19.05699521,146.12,146.11,1335.70752965]
["bitfinex","SOLUSD",1642104369374,19.05699521,146.12,146.11,1267.21062965]
["bitfinex","SOLUSD",1642104369575,19.05699521,146.12,146.11,1263.65602965]
["bitfinex","SOLUSD",1642104369775,36.83458926,146.12,146.11,1195.15972965]
["bitfinex","SOLUSD",1642104369975,47.10918926,146.12,146.11,1195.15972965]
["bitfinex","SOLUSD",1642104370378,47.10918926,146.12,146.11,1126.66692965]
["bitfinex","SOLUSD",1642104370976,47.10918926,146.12,146.11,1058.17612965]
["bitfinex","SOLUSD",1642104371177,147.15292246,146.12,146.11,941.83103444]
["bitfinex","SOLUSD",1642104371377,111.15292246,146.12,146.11,823.84103444]
["bitfinex","SOLUSD",1642104371579,136.83419767,146.12,146.11,753.66743923]
["bitfinex","SOLUSD",1642104371778,170.78196447,146.12,146.11,743.54743923]
["bitfinex","SOLUSD",1642104371980,170.78196447,146.12,146.11,675.03463923]
["bitfinex","SOLUSD",1642104372179,140.36958631,146.12,146.11,675.03463923]
["bitfinex","SOLUSD",1642104372379,194.79841897,146.12,146.11,392.64663168]
["bitfinex","SOLUSD",1642104372583,194.79841897,146.12,146.11,324.12703168]
["bitfinex","SOLUSD",1642104372881,190.74341897,146.12,146.11,312.35703647]
["bitfinex","SOLUSD",1642104373081,156.48231897,146.12,146.11,166.42474126]
["bitfinex","SOLUSD",1642104373280,169.5300127,146.12,146.11,105.06574126]
["bitfinex","SOLUSD",1642104373480,43.0,146.11,146.02,0.065]
["bitfinex","SOLUSD",1642104373679,169.7800127,146.12,146.02,0.065]
["bitfinex","SOLUSD",1642104373680,10.2815,146.07,146.02,0.065]
["bitfinex","SOLUSD",1642104373881,8.16,146.06,146.0,2.08596568]
["bitfinex","SOLUSD",1642104374083,67.66,146.05,146.0,2.08596568]
["bitfinex","SOLUSD",1642104374280,8.16,146.04,146.0,2.08596568]
["bitfinex","SOLUSD",1642104374482,67.66,146.03,146.0,2.08596568]
["bitfinex","SOLUSD",1642104374687,8.16,146.02,146.0,2.08596568]
["bitfinex","SOLUSD",1642104374881,18.4419,146.02,146.0,6.568e-05]
["bitfinex","SOLUSD",1642104375084,8.16,146.02,146.0,6.568e-05]
["bitfinex","SOLUSD",1642104375284,8.16,146.05,146.01,6.06439993]
["bitfinex","SOLUSD",1642104375485,34.248,146.11,146.01,6.06439993]
["bitfinex","SOLUSD",1642104375682,1.64999521,146.07,146.01,6.06439993]
["bitfinex","SOLUSD",1642104375885,10.2761,146.05,146.01,6.06439993]
["bitfinex","SOLUSD",1642104376084,37.0,146.03,145.92,2.739]
["bitfinex","SOLUSD",1642104376289,8.16,146.02,145.92,2.739]
["bitfinex","SOLUSD",1642104376490,34.2791,145.98,145.92,2.739]
["bitfinex","SOLUSD",1642104376687,8.16,145.97,145.92,2.739]
["bitfinex","SOLUSD",1642104377084,24.9538,145.97,145.93,15.2758293]
["bitfinex","SOLUSD",1642104377285,18.6938,145.97,145.93,14.7758293]
["bitfinex","SOLUSD",1642104377486,24.6938,145.97,145.87,5.87913094]
["bitfinex","SOLUSD",1642104377688,35.06579521,145.97,145.87,5.87913094]
["bitfinex","SOLUSD",1642104378287,33.4158,145.97,145.87,5.87913094]
["bitfinex","SOLUSD",1642104378586,24.6748,145.97,145.88,17.82689501]
["bitfinex","SOLUSD",1642104378784,18.7038,145.97,145.88,17.32689501]
["bitfinex","SOLUSD",1642104379184,18.4438,145.97,145.88,17.32689501]
["bitfinex","SOLUSD",1642104379786,111.80927575,146.04,145.88,17.32689501]
["bitfinex","SOLUSD",1642104379984,111.80927575,146.04,145.88,17.83689501]
["bitfinex","SOLUSD",1642104379985,104.701,146.04,145.88,17.83689501]
["bitfinex","SOLUSD",1642104380185,8.16,146.03,145.88,17.58689501]
["bitfinex","SOLUSD",1642104380386,10.28,145.99,145.88,17.58689501]
["bitfinex","SOLUSD",1642104380590,8.16,145.98,145.88,17.32689501]
["bitfinex","SOLUSD",1642104380786,2.74,146.03,145.88,17.32689501]
["bitfinex","SOLUSD",1642104380787,8.16,145.97,145.88,17.32689501]
["bitfinex","SOLUSD",1642104381088,0.0028,145.96,145.89,87.0]
["bitfinex","SOLUSD",1642104381287,8.16,145.96,145.89,87.0]
["bitfinex","SOLUSD",1642104381492,8.16,145.96,145.89,87.26]
["bitfinex","SOLUSD",1642104381686,8.16,145.96,145.89,87.0]
["bitfinex","SOLUSD",1642104381888,3.55,145.96,145.89,87.0]
["bitfinex","SOLUSD",1642104382087,2.74,146.03,145.89,87.26]
["bitfinex","SOLUSD",1642104382287,2.74,146.03,145.9,16.92979064]
["bitfinex","SOLUSD",1642104382488,2.74,146.04,145.9,16.92979064]
["bitfinex","SOLUSD",1642104382689,1.64999521,146.02,145.9,17.18979064]
["bitfinex","SOLUSD",1642104382891,2.74,146.07,145.9,23.18979064]
["bitfinex","SOLUSD",1642104383091,5.19238506,146.1,145.9,23.18979064]
["bitfinex","SOLUSD",1642104383092,2.74,146.09,145.91,45.914]
["bitfinex","SOLUSD",1642104383289,13.0132,146.09,145.98,10.2722]
["bitfinex","SOLUSD",1642104383489,2.74,146.09,145.98,10.7822]
["bitfinex","SOLUSD",1642104383790,5.19238506,146.1,145.99,20.88900372]
["bitfinex","SOLUSD",1642104383988,11.19238506,146.1,145.99,21.39900372]
["bitfinex","SOLUSD",1642104384188,11.0,146.12,146.0,87.0]
["bitfinex","SOLUSD",1642104384389,5.0,146.12,146.03,10.2685]
["bitfinex","SOLUSD",1642104384588,5.0,146.12,146.04,2.738]
["bitfinex","SOLUSD",1642104384788,8.16,146.15,146.05,14.06674692]
["bitfinex","SOLUSD",1642104384991,2.737,146.14,146.05,14.06674692]
["bitfinex","SOLUSD",1642104385591,2.737,146.14,146.05,24.59444692]
["bitfinex","SOLUSD",1642104386992,2.737,146.14,146.05,24.84444692]
["bitfinex","SOLUSD",1642104387193,2.737,146.14,146.05,24.33444692]
["bitfinex","SOLUSD",1642104387593,2.737,146.14,146.05,24.58444692]
["bitfinex","SOLUSD",1642104388426,2.987,146.14,146.05,24.58444692]
["bitfinex","SOLUSD",1642104388626,2.987,146.14,146.05,24.84444692]
["bitfinex","SOLUSD",1642104388826,2.987,146.14,146.05,24.58444692]
["bitfinex","SOLUSD",1642104389428,2.737,146.14,146.05,24.58444692]
["bitfinex","SOLUSD",1642104390027,2.737,146.14,146.05,24.84444692]
["bitfinex","SOLUSD",1642104390429,2.737,146.14,146.05,24.33444692]
["bitfinex","SOLUSD",1642104390628,9.80999521,146.13,146.01,2.737]
["bitfinex","SOLUSD",1642104390836,2.738,146.12,146.01,2.737]
["bitfinex","SOLUSD",1642104391130,8.16,146.11,146.01,2.737]
["bitfinex","SOLUSD",1642104391429,2.738,146.1,146.02,13.57096175]
["bitfinex","SOLUSD",1642104391628,8.16,146.09,146.02,13.57096175]
["bitfinex","SOLUSD",1642104391833,2.738,146.08,146.02,13.57096175]
["bitfinex","SOLUSD",1642104392029,0.008,146.08,146.02,13.82096175]
["bitfinex","SOLUSD",1642104392228,2.738,146.11,146.02,13.82096175]
["bitfinex","SOLUSD",1642104392630,2.738,146.13,146.02,13.82096175]
["bitfinex","SOLUSD",1642104392829,2.738,146.13,146.07,10.2663]
["bitfinex","SOLUSD",1642104393028,2.738,146.13,146.08,17.94554748]
["bitfinex","SOLUSD",1642104393431,2.737,146.13,146.09,86.0]
["bitfinex","SOLUSD",1642104393630,0.0982,146.15,146.12,53.0]
["bitfinex","SOLUSD",1642104393830,0.007,146.14,146.13,60.06439993]
["bitfinex","SOLUSD",1642104394031,195.36,146.23,146.13,60.06439993]
["bitfinex","SOLUSD",1642104394231,93.4,146.23,146.13,60.06439993]
["bitfinex","SOLUSD",1642104394431,103.6617,146.23,146.13,60.06439993]
["bitfinex","SOLUSD",1642104394630,103.6617,146.23,146.14,17.59161428]
["bitfinex","SOLUSD",1642104395030,10.44590002,146.22,146.07,34.2126]
["bitfinex","SOLUSD",1642104395228,10.44590002,146.22,146.04,149.9008]
["bitfinex","SOLUSD",1642104395432,25.68346845,146.22,146.04,149.9008]
["bitfinex","SOLUSD",1642104395629,133.47710019,146.22,146.04,149.9008]
["bitfinex","SOLUSD",1642104395829,10.44590002,146.21,146.04,149.9008]
["bitfinex","SOLUSD",1642104396031,10.2666,146.16,146.05,26.99474756]
["bitfinex","SOLUSD",1642104396229,67.66,146.2,146.06,2.737]
["bitfinex","SOLUSD",1642104396429,19.92128242,146.21,146.06,2.737]
["bitfinex","SOLUSD",1642104396629,0.25,146.2,146.06,2.987]
["bitfinex","SOLUSD",1642104396828,3.4753824,146.21,146.06,2.987]
["bitfinex","SOLUSD",1642104397029,3.2253824,146.2,146.06,2.987]
["bitfinex","SOLUSD",1642104397429,3.2253824,146.2,146.1,18.1782114]
["bitfinex","SOLUSD",1642104397629,3.4753824,146.2,146.11,2.736]
["bitfinex","SOLUSD",1642104397829,13.4875824,146.22,146.11,0.25]
["bitfinex","SOLUSD",1642104398030,9.2253824,146.22,146.11,0.51]
["bitfinex","SOLUSD",1642104398230,9.2253824,146.22,146.12,2.736]
["bitfinex","SOLUSD",1642104398429,9.2253824,146.22,146.13,10.262]
["bitfinex","SOLUSD",1642104398632,3.2253824,146.22,146.14,2.736]
["bitfinex","SOLUSD",1642104398832,9.2253824,146.22,146.15,16.72648353]
["bitfinex","SOLUSD",1642104399030,6.0,146.22,146.15,16.72648353]
["bitfinex","SOLUSD",1642104399431,3.2253824,146.24,146.15,16.72648353]
["bitfinex","SOLUSD",1642104399633,11.3853824,146.24,146.15,16.72648353]
["bitfinex","SOLUSD",1642104400132,21.6460824,146.24,146.15,26.98728353]
["bitfinex","SOLUSD",1642104400639,28.86660002,146.24,146.15,16.72648353]
["bitfinex","SOLUSD",1642104400934,35.11660002,146.24,146.15,16.72648353]
["bitfinex","SOLUSD",1642104401633,10.2641,146.19,146.15,16.72648353]
["bitfinex","SOLUSD",1642104401834,8.16,146.2,146.15,16.72648353]
["bitfinex","SOLUSD",1642104402034,8.41,146.2,146.15,16.72648353]
["bitfinex","SOLUSD",1642104402235,8.16,146.2,146.15,16.72648353]
["bitfinex","SOLUSD",1642104403033,8.16,146.2,146.1,2.736]
["bitfinex","SOLUSD",1642104403034,8.41,146.2,146.1,2.736]
["bitfinex","SOLUSD",1642104403235,14.41,146.2,146.07,2.736]
["bitfinex","SOLUSD",1642104403438,14.41,146.2,146.06,6.65803931]
["bitfinex","SOLUSD",1642104403635,24.65590002,146.2,146.06,6.65803931]
["bitfinex","SOLUSD",1642104403838,24.65590002,146.2,146.06,3.92103931]
["bitfinex","SOLUSD",1642104404038,119.50046467,146.19,146.06,3.92103931]
["bitfinex","SOLUSD",1642104404240,119.50046467,146.19,146.04,553.44369328]
["bitfinex","SOLUSD",1642104404241,101.96,146.17,146.07,17.03554535]
["bitfinex","SOLUSD",1642104404437,8.16,146.16,146.07,17.03554535]
["bitfinex","SOLUSD",1642104404637,8.16,146.16,146.03,3.92103931]
["bitfinex","SOLUSD",1642104404836,14.67,146.16,146.03,3.92103931]
["bitfinex","SOLUSD",1642104405237,10.272,146.12,146.03,3.92103931]
["bitfinex","SOLUSD",1642104405439,8.16,146.11,146.0,144.4785]
["bitfinex","SOLUSD",1642104405638,8.16,146.1,146.01,13.66576809]
["bitfinex","SOLUSD",1642104406039,8.41,146.1,146.01,13.66576809]
["bitfinex","SOLUSD",1642104406240,10.2704,146.09,146.01,13.66576809]
["bitfinex","SOLUSD",1642104406443,8.16,146.08,146.01,13.66576809]
["bitfinex","SOLUSD",1642104406841,16.893,146.08,146.01,13.66576809]
["bitfinex","SOLUSD",1642104407041,22.893,146.08,145.99,6.65803931]
["bitfinex","SOLUSD",1642104407241,33.33890002,146.08,145.99,6.65803931]
["bitfinex","SOLUSD",1642104407441,22.893,146.08,145.99,6.65803931]
["bitfinex","SOLUSD",1642104407741,10.2724,146.06,145.99,2.737]
["bitfinex","SOLUSD",1642104407941,8.16,146.05,145.97,14.69099891]
["bitfinex","SOLUSD",1642104408342,14.16,146.05,145.97,14.69099891]
["bitfinex","SOLUSD",1642104408643,8.16,146.05,145.97,14.94099891]
["bitfinex","SOLUSD",1642104409045,8.16,146.05,145.97,15.20099891]
["bitfinex","SOLUSD",1642104409243,8.16,146.05,145.98,2.739]
["bitfinex","SOLUSD",1642104409443,8.16,146.05,145.98,2.999]
["bitfinex","SOLUSD",1642104410243,8.16,146.05,145.98,13.2712]
["bitfinex","SOLUSD",1642104413046,8.16,146.05,145.98,13.0112]
["bitfinex","SOLUSD",1642104414446,8.16,146.05,145.98,13.2712]
["bitfinex","SOLUSD",1642104414653,8.16,146.05,145.98,13.0112]
["bitfinex","SOLUSD",1642104414848,8.41,146.05,145.98,13.0112]
["bitfinex","SOLUSD",1642104415048,14.41,146.05,145.98,13.0112]
["bitfinex","SOLUSD",1642104415251,14.16,146.05,145.98,10.2722]
["bitfinex","SOLUSD",1642104415451,8.16,146.08,145.98,10.2722]
["bitfinex","SOLUSD",1642104415648,24.4292,146.11,145.98,10.2722]
["bitfinex","SOLUSD",1642104415850,14.16,146.11,145.98,58.1251]
["bitfinex","SOLUSD",1642104416050,14.16,146.11,145.99,67.66]
["bitfinex","SOLUSD",1642104416250,14.16,146.11,146.05,10.268]
["bitfinex","SOLUSD",1642104416450,6.0,146.11,146.06,17.17500896]
["bitfinex","SOLUSD",1642104416850,9.2253824,146.13,146.06,17.17500896]
["bitfinex","SOLUSD",1642104417050,8.16,146.14,146.06,17.17500896]
["bitfinex","SOLUSD",1642104417250,0.25,146.13,146.06,17.17500896]
["bitfinex","SOLUSD",1642104417451,8.16,146.14,146.06,17.17500896]
["bitfinex","SOLUSD",1642104418250,10.2674,146.13,146.06,27.44230896]
["bitfinex","SOLUSD",1642104418950,10.2674,146.13,146.06,17.17500896]
["bitfinex","SOLUSD",1642104419151,8.16,146.12,146.04,2.737]
["bitfinex","SOLUSD",1642104419353,8.16,146.12,146.03,2.738]
["bitfinex","SOLUSD",1642104419650,10.2726,146.08,146.0,252.08643931]
["bitfinex","SOLUSD",1642104419850,18.4326,146.08,146.0,228.12243931]
["bitfinex","SOLUSD",1642104420050,18.4326,146.08,146.01,13.9387219]
["bitfinex","SOLUSD",1642104420051,18.6826,146.08,146.01,13.9387219]
["bitfinex","SOLUSD",1642104420954,18.4326,146.08,146.01,13.9387219]
["bitfinex","SOLUSD",1642104421579,24.9426,146.08,146.01,13.9387219]
["bitfinex","SOLUSD",1642104421956,24.9426,146.08,146.0,200.0]
["bitfinex","SOLUSD",1642104421957,24.6826,146.08,146.0,200.0]
["bitfinex","SOLUSD",1642104422353,33.0356,146.08,146.0,200.0]
["bitfinex","SOLUSD",1642104422862,41.0003722,146.08,146.0,200.0]
["bitfinex","SOLUSD",1642104423054,33.0356,146.08,146.0,200.0]
["bitfinex","SOLUSD",1642104423254,24.9426,146.08,146.0,200.0]
["bitfinex","SOLUSD",1642104423855,1.69466499,146.07,146.0,200.0]
["bitfinex","SOLUSD",1642104424055,10.2755,146.04,146.0,200.0]
["bitfinex","SOLUSD",1642104424255,18.4355,146.04,146.0,200.0]
["bitfinex","SOLUSD",1642104424459,13.6955,146.04,146.0,200.0]
["bitfinex","SOLUSD",1642104424655,0.0055,146.04,146.0,200.0]
["bitfinex","SOLUSD",1642104424855,1.69466499,146.07,146.01,2.739]
["bitfinex","SOLUSD",1642104425055,1.69466499,146.06,146.01,2.739]
["bitfinex","SOLUSD",1642104425456,1.69466499,146.06,146.01,20.39839042]
["bitfinex","SOLUSD",1642104425962,1.69466499,146.06,146.01,30.92849042]
["bitfinex","SOLUSD",1642104426157,13.08004739,146.1,146.01,31.17849042]
["bitfinex","SOLUSD",1642104426359,9.85466499,146.1,146.01,31.17849042]
["bitfinex","SOLUSD",1642104426557,15.85466499,146.1,146.01,31.17849042]
["bitfinex","SOLUSD",1642104427156,9.85466499,146.1,146.01,31.17849042]
["bitfinex","SOLUSD",1642104427357,1.69466499,146.11,146.01,33.14046952]
["bitfinex","SOLUSD",1642104427557,1.69466499,146.11,146.01,39.14046952]
["bitfinex","SOLUSD",1642104428161,1.69466499,146.12,146.02,1.9619791]
["bitfinex","SOLUSD",1642104428361,1.69466499,146.12,146.07,10.2641]
["bitfinex","SOLUSD",1642104428563,1.69466499,146.12,146.08,17.81520258]
["bitfinex","SOLUSD",1642104428960,1.69466499,146.12,146.08,18.07520258]
["bitfinex","SOLUSD",1642104430060,1.69466499,146.15,146.08,18.07520258]
["bitfinex","SOLUSD",1642104430262,1.69466499,146.15,146.1,10.2641]
["bitfinex","SOLUSD",1642104430462,1.69466499,146.15,146.1,10.5241]
["bitfinex","SOLUSD",1642104430662,1.69466499,146.15,146.1,16.2641]
["bitfinex","SOLUSD",1642104430863,1.69466499,146.15,146.1,10.5241]
["bitfinex","SOLUSD",1642104431262,1.69466499,146.16,146.11,18.92594]
["bitfinex","SOLUSD",1642104431463,1.69466499,146.16,146.11,29.44864]
["bitfinex","SOLUSD",1642104431667,1.69466499,146.16,146.07,4.6989791]
["bitfinex","SOLUSD",1642104431864,1.95466499,146.16,146.07,4.6989791]
["bitfinex","SOLUSD",1642104432266,7.95466499,146.16,146.07,4.6989791]
["bitfinex","SOLUSD",1642104432464,6.0,146.16,146.08,1.9619791]
["bitfinex","SOLUSD",1642104432665,16.265,146.16,146.08,1.9619791]
["bitfinex","SOLUSD",1642104432866,10.265,146.16,146.08,1.9619791]
["bitfinex","SOLUSD",1642104433367,1.69466499,146.15,146.07,2.737]
["bitfinex","SOLUSD",1642104433568,1.69466499,146.15,146.08,18.54167321]
["bitfinex","SOLUSD",1642104433772,11.96026499,146.15,146.09,2.737]
["bitfinex","SOLUSD",1642104433972,11.96026499,146.15,146.08,18.54167321]
["bitfinex","SOLUSD",1642104434369,11.96026499,146.15,146.06,2.737]
["bitfinex","SOLUSD",1642104434571,17.96026499,146.15,146.05,1.9619791]
["bitfinex","SOLUSD",1642104434769,10.5156,146.15,146.07,1.9619791]
["bitfinex","SOLUSD",1642104434968,16.7756,146.15,146.07,1.9619791]
["bitfinex","SOLUSD",1642104435368,16.7756,146.15,146.08,17.25247216]
["bitfinex","SOLUSD",1642104435871,1.69466499,146.13,146.08,17.25247216]
["bitfinex","SOLUSD",1642104436074,10.2693,146.11,146.04,26.1964]
["bitfinex","SOLUSD",1642104436275,10.2693,146.11,146.04,2.737]
["bitfinex","SOLUSD",1642104436472,16.7793,146.11,146.04,2.737]
["bitfinex","SOLUSD",1642104436698,24.9393,146.11,146.04,2.737]
["bitfinex","SOLUSD",1642104437103,67.66,146.1,146.04,2.737]
["bitfinex","SOLUSD",1642104437298,10.2743,146.07,146.04,2.737]
["bitfinex","SOLUSD",1642104437599,16.7843,146.07,146.04,2.737]
["bitfinex","SOLUSD",1642104437798,24.9443,146.07,146.03,1.9619791]
["bitfinex","SOLUSD",1642104437999,32.0153,146.07,146.0,200.0]
["bitfinex","SOLUSD",1642104439200,1.69466499,146.05,146.0,200.0]
["bitfinex","SOLUSD",1642104439503,10.274,146.04,146.0,200.0]
["bitfinex","SOLUSD",1642104439705,1.69466499,146.05,146.0,200.0]
["bitfinex","SOLUSD",1642104439905,1.69466499,146.05,146.0,202.739]
["bitfinex","SOLUSD",1642104440602,35.94236499,146.08,146.0,202.739]
["bitfinex","SOLUSD",1642104440804,35.94236499,146.08,146.0,200.0]
["bitfinex","SOLUSD",1642104441001,42.19236499,146.08,146.0,200.0]
["bitfinex","SOLUSD",1642104441201,1.69466499,146.08,146.0,200.0]
["bitfinex","SOLUSD",1642104441403,1.69466499,146.08,146.0,200.26]
["bitfinex","SOLUSD",1642104441604,1.69466499,146.07,146.0,200.26]
["bitfinex","SOLUSD",1642104442003,0.00466499,146.07,146.0,200.26]
["bitfinex","SOLUSD",1642104442206,0.00466499,146.07,146.01,2.739]
["bitfinex","SOLUSD",1642104442603,0.00466499,146.07,146.01,8.999]
["bitfinex","SOLUSD",1642104442803,3.2253824,146.13,146.01,2.999]
["bitfinex","SOLUSD",1642104443002,3.2253824,146.13,146.01,2.739]
["bitfinex","SOLUSD",1642104443003,17.89762879,146.13,146.01,2.739]
["bitfinex","SOLUSD",1642104443204,10.2686,146.11,146.01,2.739]
["bitfinex","SOLUSD",1642104443403,8.16,146.1,146.01,2.739]
["bitfinex","SOLUSD",1642104443603,14.67,146.1,146.0,200.0]
["bitfinex","SOLUSD",1642104444206,10.2735,146.05,146.0,200.0]
["bitfinex","SOLUSD",1642104444608,16.5235,146.05,146.0,200.0]
["bitfinex","SOLUSD",1642104447209,16.7835,146.05,146.0,200.0]
["bitfinex","SOLUSD",1642104447810,8.16,146.04,146.0,200.0]
["bitfinex","SOLUSD",1642104448010,10.2803,146.02,146.0,131.4662]
["bitfinex","SOLUSD",1642104448210,18.4403,146.02,146.0,131.4662]
["bitfinex","SOLUSD",1642104448410,24.9503,146.02,146.0,62.927]
["bitfinex","SOLUSD",1642104449010,25.0,146.01,145.92,3.2900802]
["bitfinex","SOLUSD",1642104449212,10.282,145.97,145.92,3.2900802]
["bitfinex","SOLUSD",1642104449610,16.532,145.97,145.92,3.2900802]
["bitfinex","SOLUSD",1642104450018,5.912,145.97,145.92,3.5400802]
["bitfinex","SOLUSD",1642104450211,8.16,146.04,145.93,2.74]
["bitfinex","SOLUSD",1642104450611,3.2253824,146.03,145.93,2.74]
["bitfinex","SOLUSD",1642104450812,8.16,146.02,145.93,2.74]
["bitfinex","SOLUSD",1642104451010,9.41382396,146.01,145.93,2.74]
["bitfinex","SOLUSD",1642104451212,17.57382396,146.01,145.93,2.74]
["bitfinex","SOLUSD",1642104451410,10.2776,145.99,145.93,2.74]
["bitfinex","SOLUSD",1642104451811,16.7876,145.99,145.93,2.74]
["bitfinex","SOLUSD",1642104452218,16.5276,145.99,145.93,2.74]
["bitfinex","SOLUSD",1642104452413,16.2776,145.99,145.93,2.74]
["bitfinex","SOLUSD",1642104452616,16.5276,145.99,145.93,2.74]
["bitfinex","SOLUSD",1642104454216,16.5276,145.99,145.92,17.56287618]
["bitfinex","SOLUSD",1642104454418,10.2762,146.02,145.92,17.56287618]
["bitfinex","SOLUSD",1642104454719,3.2253824,146.05,145.93,2.74]
["bitfinex","SOLUSD",1642104455123,8.16,146.05,145.93,2.74]
["bitfinex","SOLUSD",1642104455348,24.23127954,146.05,145.92,17.56287618]
["bitfinex","SOLUSD",1642104455617,41.55037475,146.05,145.92,17.56287618]
["bitfinex","SOLUSD",1642104456223,41.80037475,146.05,145.92,17.56287618]
["bitfinex","SOLUSD",1642104456424,42.06037475,146.05,145.92,17.56287618]
["bitfinex","SOLUSD",1642104456925,39.89075715,146.05,145.92,17.56287618]
["bitfinex","SOLUSD",1642104457125,29.81947761,146.05,145.92,17.56287618]
["bitfinex","SOLUSD",1642104457325,27.6594824,146.05,145.92,17.56287618]
["bitfinex","SOLUSD",1642104457729,21.6594824,146.05,145.96,10.274]
["bitfinex","SOLUSD",1642104457926,21.6594824,146.05,145.97,2.739]
["bitfinex","SOLUSD",1642104458128,18.4341,146.05,145.96,15.49306857]
["bitfinex","SOLUSD",1642104458326,18.4341,146.05,145.97,2.739]
["bitfinex","SOLUSD",1642104458528,18.4341,146.05,145.96,15.49306857]
["bitfinex","SOLUSD",1642104459027,18.6841,146.05,145.96,15.49306857]
["bitfinex","SOLUSD",1642104459228,18.6841,146.05,145.97,10.2731]
["bitfinex","SOLUSD",1642104459629,8.80987525,146.11,145.97,77.9331]
["bitfinex","SOLUSD",1642104459630,3.2253824,146.11,145.97,77.9331]
["bitfinex","SOLUSD",1642104459835,3.2253824,146.11,145.98,2.739]
["bitfinex","SOLUSD",1642104460034,3.2253824,146.11,145.98,3.249]
["bitfinex","SOLUSD",1642104460637,3.2253824,146.11,145.99,13.60126243]
["bitfinex","SOLUSD",1642104460835,3.2253824,146.11,146.0,2.738]
["bitfinex","SOLUSD",1642104461036,3.4853824,146.11,146.0,2.738]
["bitfinex","SOLUSD",1642104461239,10.5291,146.11,146.01,10.2698]
["bitfinex","SOLUSD",1642104461438,10.5291,146.11,146.02,15.25313798]
["bitfinex","SOLUSD",1642104461736,10.2691,146.11,146.02,15.25313798]
["bitfinex","SOLUSD",1642104461936,8.16,146.12,146.02,15.25313798]
["bitfinex","SOLUSD",1642104462137,8.16,146.12,146.02,25.52283798]
["bitfinex","SOLUSD",1642104462336,3.2253824,146.15,146.02,25.77283798]
["bitfinex","SOLUSD",1642104462536,3.2253824,146.15,146.02,26.03283798]
["bitfinex","SOLUSD",1642104462740,3.2253824,146.15,146.02,25.52283798]
["bitfinex","SOLUSD",1642104462958,17.97542017,146.14,146.02,15.25313798]
["bitfinex","SOLUSD",1642104463158,14.443,146.14,146.02,15.25313798]
["bitfinex","SOLUSD",1642104463356,6.283,146.14,146.03,10.898]
["bitfinex","SOLUSD",1642104463558,3.2253824,146.19,146.04,154.66]
["bitfinex","SOLUSD",1642104463757,3.2253824,146.19,146.05,10.897]
["bitfinex","SOLUSD",1642104463955,3.2253824,146.19,146.05,124.3252]
["bitfinex","SOLUSD",1642104464154,3.2253824,146.19,146.06,14.52862634]
["bitfinex","SOLUSD",1642104464355,13.4887824,146.19,146.08,10.2642]
["bitfinex","SOLUSD",1642104464559,13.4887824,146.19,146.09,19.77146698]
["bitfinex","SOLUSD",1642104464957,3.2253824,146.19,146.09,20.28146698]
["bitfinex","SOLUSD",1642104465157,11.3853824,146.22,146.09,20.28146698]
["bitfinex","SOLUSD",1642104465360,11.6453824,146.22,146.09,2.737]
["bitfinex","SOLUSD",1642104465558,10.2627,146.2,146.09,13.001]
["bitfinex","SOLUSD",1642104465757,10.2627,146.2,146.09,2.737]
["bitfinex","SOLUSD",1642104465960,16.2627,146.2,146.09,2.737]
["bitfinex","SOLUSD",1642104466357,11.07698726,146.19,146.09,2.737]
["bitfinex","SOLUSD",1642104466558,10.2659,146.16,146.08,24.9885]
["bitfinex","SOLUSD",1642104466962,10.5159,146.16,146.08,24.9885]
["bitfinex","SOLUSD",1642104467170,10.7759,146.16,146.08,24.9885]
["bitfinex","SOLUSD",1642104467360,25.9809,146.16,146.07,2.737]
["bitfinex","SOLUSD",1642104467559,31.9809,146.16,146.05,22.788]
["bitfinex","SOLUSD",1642104468561,24.9359,146.16,146.05,22.788]
["bitfinex","SOLUSD",1642104468760,24.9359,146.16,146.06,18.82834747]
["bitfinex","SOLUSD",1642104468761,24.6759,146.16,146.06,18.82834747]
["bitfinex","SOLUSD",1642104468961,18.6759,146.16,146.06,0.26]
["bitfinex","SOLUSD",1642104469461,18.6759,146.16,146.07,2.737]
["bitfinex","SOLUSD",1642104469662,18.6759,146.16,146.06,2.737]
["bitfinex","SOLUSD",1642104469862,18.6759,146.16,146.05,25.785]
["bitfinex","SOLUSD",1642104470064,24.6759,146.16,146.05,25.785]
["bitfinex","SOLUSD",1642104470469,24.9359,146.16,146.05,25.785]
["bitfinex","SOLUSD",1642104471667,10.2645,146.18,146.08,67.66]
["bitfinex","SOLUSD",1642104471866,3.2253824,146.19,146.07,18.25045541]
["bitfinex","SOLUSD",1642104472166,3.2253824,146.19,146.07,18.76045541]
["bitfinex","SOLUSD",1642104472365,11.3853824,146.21,146.08,2.737]
["bitfinex","SOLUSD",1642104472565,11.3853824,146.21,146.08,27.1025]
["bitfinex","SOLUSD",1642104472766,21.10782219,146.21,146.08,27.1025]
["bitfinex","SOLUSD",1642104473167,10.2633,146.19,146.1,10.263]
["bitfinex","SOLUSD",1642104473466,10.2633,146.19,146.11,2.737]
["bitfinex","SOLUSD",1642104473666,16.2633,146.19,146.08,23.8555]
["bitfinex","SOLUSD",1642104474066,16.2633,146.19,146.08,24.1155]
["bitfinex","SOLUSD",1642104474469,69.22944559,146.18,146.06,2.737]
["bitfinex","SOLUSD",1642104474671,8.16,146.17,146.06,2.737]
["bitfinex","SOLUSD",1642104474868,10.2695,146.12,146.01,2.737]
["bitfinex","SOLUSD",1642104475067,8.16,146.17,146.01,2.737]
["bitfinex","SOLUSD",1642104475269,8.16,146.17,146.02,23.3233]
["bitfinex","SOLUSD",1642104475472,14.16,146.17,146.04,10.267]
["bitfinex","SOLUSD",1642104475669,14.16,146.17,146.05,2.737]
["bitfinex","SOLUSD",1642104476070,10.2677,146.13,146.05,2.737]
["bitfinex","SOLUSD",1642104476270,10.2677,146.13,146.05,2.997]
["bitfinex","SOLUSD",1642104476871,8.16,146.14,146.05,13.2634]
["bitfinex","SOLUSD",1642104477171,8.41,146.14,146.05,13.2634]
["bitfinex","SOLUSD",1642104477470,8.41,146.14,146.05,2.997]
["bitfinex","SOLUSD",1642104477871,9.72068067,146.14,146.05,2.737]
["bitfinex","SOLUSD",1642104478073,19.98748067,146.14,146.05,2.737]
["bitfinex","SOLUSD",1642104478271,19.98748067,146.14,146.03,2.737]
["bitfinex","SOLUSD",1642104478970,20.24748067,146.14,146.03,2.737]
["bitfinex","SOLUSD",1642104479171,18.6768,146.14,146.03,2.997]
["bitfinex","SOLUSD",1642104479372,21.9021824,146.14,146.03,2.997]
["bitfinex","SOLUSD",1642104479571,13.4921824,146.14,146.03,2.997]
["bitfinex","SOLUSD",1642104480071,3.2253824,146.14,146.04,67.66]
["bitfinex","SOLUSD",1642104480273,2.7253824,146.15,146.06,67.66]
["bitfinex","SOLUSD",1642104480473,2.7253824,146.15,146.08,14.85803844]
["bitfinex","SOLUSD",1642104480676,2.7253824,146.15,146.09,2.737]
["bitfinex","SOLUSD",1642104481273,10.2645,146.17,146.06,2.737]
["bitfinex","SOLUSD",1642104481473,10.2645,146.17,146.06,13.0024]
["bitfinex","SOLUSD",1642104481672,10.2645,146.17,146.06,80.9124]
["bitfinex","SOLUSD",1642104481873,10.2645,146.17,146.07,15.57418426]
["bitfinex","SOLUSD",1642104482075,10.2645,146.17,146.07,15.82418426]
["bitfinex","SOLUSD",1642104482273,10.2638,146.18,146.07,15.82418426]
["bitfinex","SOLUSD",1642104482475,13.73823438,146.2,146.09,10.2639]
["bitfinex","SOLUSD",1642104482675,13.73823438,146.2,146.1,2.737]
["bitfinex","SOLUSD",1642104482878,13.73823438,146.2,146.09,2.736]
["bitfinex","SOLUSD",1642104483074,13.73823438,146.2,146.09,9.246]
["bitfinex","SOLUSD",1642104483277,13.73823438,146.2,146.1,16.45974328]
["bitfinex","SOLUSD",1642104483479,13.73823438,146.2,146.12,10.2619]
["bitfinex","SOLUSD",1642104483677,5.57823438,146.2,146.13,2.736]
["bitfinex","SOLUSD",1642104483976,5.57823438,146.2,146.13,6.51]
["bitfinex","SOLUSD",1642104484177,5.57823438,146.2,146.14,70.396]
["bitfinex","SOLUSD",1642104484580,23.01459991,146.27,146.16,97.258]
["bitfinex","SOLUSD",1642104484781,8.16,146.28,146.17,2.735]
["bitfinex","SOLUSD",1642104484782,5.86839836,146.25,146.17,2.735]
["bitfinex","SOLUSD",1642104484979,5.86839836,146.25,146.17,9.245]
["bitfinex","SOLUSD",1642104485177,5.86839836,146.25,146.17,17.405]
["bitfinex","SOLUSD",1642104485581,5.86839836,146.25,146.18,18.83671835]
["bitfinex","SOLUSD",1642104485785,5.86839836,146.25,146.17,10.895]
["bitfinex","SOLUSD",1642104485985,18.66870891,146.28,146.16,87.0]
["bitfinex","SOLUSD",1642104486181,10.84417776,146.28,146.16,87.0]
["bitfinex","SOLUSD",1642104486783,10.259,146.25,146.16,101.5825349]
["bitfinex","SOLUSD",1642104487083,10.509,146.25,146.15,47.3642]
["bitfinex","SOLUSD",1642104487282,17.972,146.25,146.15,47.3642]
["bitfinex","SOLUSD",1642104487484,23.972,146.25,146.15,47.3642]
["bitfinex","SOLUSD",1642104487983,0.44770762,146.24,146.15,47.3642]
["bitfinex","SOLUSD",1642104488388,10.2628,146.2,146.15,47.3642]
["bitfinex","SOLUSD",1642104488584,3.91898545,146.24,146.13,14.48848881]
["bitfinex","SOLUSD",1642104488786,3.91898545,146.24,146.13,14.74848881]
["bitfinex","SOLUSD",1642104488984,3.91898545,146.24,146.14,2.736]
["bitfinex","SOLUSD",1642104489406,8.16,146.29,146.14,9.246]
["bitfinex","SOLUSD",1642104489608,8.16,146.29,146.16,14.62107223]
["bitfinex","SOLUSD",1642104489807,8.16,146.29,146.17,2.735]
["bitfinex","SOLUSD",1642104490005,10.2579,146.27,146.17,3.245]
["bitfinex","SOLUSD",1642104490506,10.2579,146.27,146.18,10.2575]
["bitfinex","SOLUSD",1642104490909,10.2579,146.27,146.18,10.5175]
["bitfinex","SOLUSD",1642104491110,10.2579,146.27,146.19,15.19776457]
["bitfinex","SOLUSD",1642104491612,3.91927363,146.26,146.19,25.96466457]
["bitfinex","SOLUSD",1642104491811,3.91927363,146.26,146.2,23.0666]
["bitfinex","SOLUSD",1642104492008,3.91927363,146.26,146.2,23.5766]
["bitfinex","SOLUSD",1642104492411,8.16,146.34,146.21,67.66]
["bitfinex","SOLUSD",1642104492710,10.2532,146.33,146.24,17.10934197]
["bitfinex","SOLUSD",1642104493110,10.5032,146.33,146.24,17.36934197]
["bitfinex","SOLUSD",1642104493311,0.25,146.33,146.24,17.36934197]
["bitfinex","SOLUSD",1642104493615,3.91804342,146.32,146.24,17.36934197]
["bitfinex","SOLUSD",1642104494111,4.16804342,146.32,146.21,45.6255]
["bitfinex","SOLUSD",1642104494311,10.16804342,146.32,146.21,45.6255]
["bitfinex","SOLUSD",1642104494912,14.42204342,146.32,146.22,26.85922266]
["bitfinex","SOLUSD",1642104495612,15.82537434,146.32,146.22,27.11922266]
["bitfinex","SOLUSD",1642104495911,3.91804342,146.31,146.22,26.85922266]
["bitfinex","SOLUSD",1642104496115,4.16804342,146.31,146.22,26.85922266]
["bitfinex","SOLUSD",1642104496512,14.68274342,146.31,146.21,45.6255]
["bitfinex","SOLUSD",1642104496712,22.84274342,146.31,146.2,2.734]
["bitfinex","SOLUSD",1642104496915,36.69873863,146.31,146.2,2.734]
["bitfinex","SOLUSD",1642104497115,42.63712037,146.31,146.2,2.734]
["bitfinex","SOLUSD",1642104497314,42.63712037,146.31,146.12,47.9995]
["bitfinex","SOLUSD",1642104497515,10.263,146.21,146.12,53.9995]
["bitfinex","SOLUSD",1642104497815,10.263,146.21,146.12,47.9995]
["bitfinex","SOLUSD",1642104498017,10.513,146.21,146.12,47.9995]
["bitfinex","SOLUSD",1642104498216,10.263,146.21,146.12,47.9995]
["bitfinex","SOLUSD",1642104498415,8.16,146.26,146.12,47.9995]
["bitfinex","SOLUSD",1642104498618,10.2607,146.23,146.15,10.2597]
["bitfinex","SOLUSD",1642104498815,10.2607,146.23,146.16,2.736]
["bitfinex","SOLUSD",1642104499015,10.2607,146.23,146.16,0.26]
["bitfinex","SOLUSD",1642104499621,10.2607,146.23,146.15,2.996]
["bitfinex","SOLUSD",1642104500519,10.2607,146.23,146.15,3.246]
["bitfinex","SOLUSD",1642104500719,10.2607,146.23,146.15,2.996]
["bitfinex","SOLUSD",1642104500920,10.5107,146.23,146.15,2.736]
["bitfinex","SOLUSD",1642104501127,10.5107,146.23,146.13,2.736]
["bitfinex","SOLUSD",1642104501319,26.58069521,146.23,146.09,2.736]
["bitfinex","SOLUSD",1642104501520,32.93428071,146.23,146.09,2.736]
["bitfinex","SOLUSD",1642104502420,3.92136515,146.22,146.09,2.736]
["bitfinex","SOLUSD",1642104502621,10.267,146.16,146.09,2.736]
["bitfinex","SOLUSD",1642104503021,24.677,146.16,146.09,2.736]
["bitfinex","SOLUSD",1642104503522,18.677,146.16,146.09,2.736]
["bitfinex","SOLUSD",1642104503723,18.677,146.16,146.06,23.8857]
["bitfinex","SOLUSD",1642104504121,24.937,146.16,146.05,2.737]
["bitfinex","SOLUSD",1642104504321,24.937,146.16,146.02,2.737]
["bitfinex","SOLUSD",1642104504523,24.937,146.16,146.02,50.6664]
["bitfinex","SOLUSD",1642104504723,24.677,146.16,146.02,50.6664]
["bitfinex","SOLUSD",1642104504923,24.677,146.16,146.02,69.25055289]
["bitfinex","SOLUSD",1642104505325,24.677,146.16,146.02,79.51945289]
["bitfinex","SOLUSD",1642104505524,24.677,146.16,146.02,79.76945289]
["bitfinex","SOLUSD",1642104505724,3.91669511,146.15,146.02,79.76945289]
["bitfinex","SOLUSD",1642104505924,10.2677,146.13,146.02,80.02945289]
["bitfinex","SOLUSD",1642104506826,10.2677,146.13,146.02,147.68945289]
["bitfinex","SOLUSD",1642104507224,10.2664,146.14,146.02,147.68945289]
["bitfinex","SOLUSD",1642104507425,14.16,146.16,146.02,149.3394481]
["bitfinex","SOLUSD",1642104507625,6.0,146.14,146.02,149.3394481]
["bitfinex","SOLUSD",1642104507855,6.25,146.16,146.02,163.4994481]
["bitfinex","SOLUSD",1642104508225,0.25,146.16,146.02,163.4994481]
["bitfinex","SOLUSD",1642104508424,6.25,146.16,146.02,157.4994481]
["bitfinex","SOLUSD",1642104508626,8.16,146.18,146.02,163.4994481]
["bitfinex","SOLUSD",1642104508829,18.4242,146.18,146.02,163.4994481]
["bitfinex","SOLUSD",1642104509226,18.4242,146.18,146.02,163.2394481]
["bitfinex","SOLUSD",1642104509427,18.6742,146.18,146.02,162.9894481]
["bitfinex","SOLUSD",1642104509629,24.6742,146.18,146.02,162.9894481]
["bitfinex","SOLUSD",1642104509827,24.6742,146.18,146.02,161.33945289]
["bitfinex","SOLUSD",1642104510028,24.6742,146.18,146.02,75.0953]
["bitfinex","SOLUSD",1642104510230,24.6742,146.18,146.02,60.9353]
["bitfinex","SOLUSD",1642104511028,24.9342,146.18,146.02,50.6664]
["bitfinex","SOLUSD",1642104511230,24.9342,146.18,146.02,50.9164]
["bitfinex","SOLUSD",1642104511635,24.9342,146.18,146.02,50.6664]
["bitfinex","SOLUSD",1642104511833,24.9342,146.18,146.02,2.737]
["bitfinex","SOLUSD",1642104512031,126.8942,146.18,145.98,2.737]
["bitfinex","SOLUSD",1642104512237,6.3535855,146.17,145.96,51.5005]
["bitfinex","SOLUSD",1642104512431,8.16,146.16,145.96,51.5005]
["bitfinex","SOLUSD",1642104512631,10.2725,146.06,145.96,51.5005]
["bitfinex","SOLUSD",1642104512834,10.2725,146.06,145.97,13.62998627]
["bitfinex","SOLUSD",1642104513032,10.2725,146.06,145.98,2.739]
["bitfinex","SOLUSD",1642104513531,10.2725,146.06,145.98,8.999]
["bitfinex","SOLUSD",1642104513934,10.2725,146.06,145.98,19.2707]
["bitfinex","SOLUSD",1642104514131,10.2712,146.08,145.98,19.2707]
["bitfinex","SOLUSD",1642104515132,10.2712,146.08,145.98,19.5207]
["bitfinex","SOLUSD",1642104515361,8.16,146.12,145.98,21.17069521]
["bitfinex","SOLUSD",1642104515561,8.16,146.12,145.98,51.91399521]
["bitfinex","SOLUSD",1642104516463,8.16,146.12,145.99,67.66]
["bitfinex","SOLUSD",1642104516662,8.16,146.12,146.0,20.46027733]
["bitfinex","SOLUSD",1642104516663,18.6784,146.12,146.0,20.46027733]
["bitfinex","SOLUSD",1642104517063,24.6784,146.12,146.0,3.248]
["bitfinex","SOLUSD",1642104517261,24.6784,146.12,145.99,2.738]
["bitfinex","SOLUSD",1642104517463,24.9384,146.12,145.98,22.5833]
["bitfinex","SOLUSD",1642104518865,24.9384,146.12,145.98,22.8433]
["bitfinex","SOLUSD",1642104519268,3.77493627,146.11,145.98,22.5833]
["bitfinex","SOLUSD",1642104519469,8.16,146.1,145.98,22.5833]
["bitfinex","SOLUSD",1642104519667,10.2745,146.05,145.97,2.738]
["bitfinex","SOLUSD",1642104519872,18.2295,146.05,145.97,2.738]
["bitfinex","SOLUSD",1642104520070,24.4795,146.05,145.97,2.738]
["bitfinex","SOLUSD",1642104520668,10.2745,146.05,145.97,18.23076145]
["bitfinex","SOLUSD",1642104520868,8.16,146.07,145.97,18.23076145]
["bitfinex","SOLUSD",1642104521070,8.41,146.07,145.97,18.23076145]
["bitfinex","SOLUSD",1642104521472,8.41,146.07,145.97,3.248]
["bitfinex","SOLUSD",1642104521672,8.16,146.07,145.97,3.248]
["bitfinex","SOLUSD",1642104522170,18.4318,146.07,145.97,2.998]
["bitfinex","SOLUSD",1642104522372,18.4318,146.07,145.97,3.248]
["bitfinex","SOLUSD",1642104522572,18.4318,146.07,145.98,13.92334551]
["bitfinex","SOLUSD",1642104522971,8.16,146.07,145.99,2.739]
["bitfinex","SOLUSD",1642104523371,8.16,146.07,145.99,13.27]
["bitfinex","SOLUSD",1642104523769,8.16,146.07,145.99,13.01]
["bitfinex","SOLUSD",1642104525075,8.16,146.1,145.99,13.27]
["bitfinex","SOLUSD",1642104525273,10.271,146.08,145.99,13.27]
["bitfinex","SOLUSD",1642104525473,10.521,146.08,145.99,13.27]
["bitfinex","SOLUSD",1642104525873,18.681,146.08,145.99,2.739]
["bitfinex","SOLUSD",1642104526075,18.941,146.08,145.98,2.739]
["bitfinex","SOLUSD",1642104526274,18.941,146.08,145.94,2.739]
["bitfinex","SOLUSD",1642104526475,24.941,146.08,145.94,2.989]
["bitfinex","SOLUSD",1642104526875,24.681,146.08,145.95,15.41762503]
["bitfinex","SOLUSD",1642104527075,18.681,146.08,145.97,10.2725]
["bitfinex","SOLUSD",1642104527275,24.681,146.08,145.98,17.79268536]
["bitfinex","SOLUSD",1642104527475,24.941,146.08,145.98,15.05368536]
["bitfinex","SOLUSD",1642104527675,24.681,146.08,145.95,3.92371922]
["bitfinex","SOLUSD",1642104527876,24.941,146.08,145.96,2.739]
["bitfinex","SOLUSD",1642104528075,24.941,146.08,145.95,3.92371922]
["bitfinex","SOLUSD",1642104528675,24.941,146.08,145.95,18.22184403]
["bitfinex","SOLUSD",1642104529477,24.941,146.08,145.95,14.29812481]
["bitfinex","SOLUSD",1642104529976,24.941,146.08,145.95,0.26]
["bitfinex","SOLUSD",1642104530179,24.941,146.08,145.95,10.5341]
["bitfinex","SOLUSD",1642104530578,24.681,146.08,145.95,10.5341]
["bitfinex","SOLUSD",1642104530777,24.431,146.08,145.95,10.5341]
["bitfinex","SOLUSD",1642104530980,24.431,146.08,145.96,14.72308976]
["bitfinex","SOLUSD",1642104531179,18.431,146.08,145.96,14.98308976]
["bitfinex","SOLUSD",1642104531378,18.431,146.08,145.99,10.2709]
["bitfinex","SOLUSD",1642104531579,8.16,146.08,145.99,10.5309]
["bitfinex","SOLUSD",1642104531782,8.16,146.12,145.99,10.5309]
["bitfinex","SOLUSD",1642104531980,8.16,146.14,146.0,2.738]
["bitfinex","SOLUSD",1642104532479,14.16,146.14,146.0,3.248]
["bitfinex","SOLUSD",1642104532680,10.2686,146.12,146.0,2.998]
["bitfinex","SOLUSD",1642104532880,18.4286,146.12,146.0,0.26]
["bitfinex","SOLUSD",1642104533083,24.6886,146.12,145.98,26.2191]
["bitfinex","SOLUSD",1642104533280,24.6886,146.12,145.98,2.738]
["bitfinex","SOLUSD",1642104533482,24.9386,146.12,145.97,2.738]
["bitfinex","SOLUSD",1642104533681,31.2921855,146.12,145.95,2.738]
["bitfinex","SOLUSD",1642104533883,5.56607483,146.11,145.94,2.739]
["bitfinex","SOLUSD",1642104534182,10.2755,146.03,145.94,2.739]
["bitfinex","SOLUSD",1642104534384,10.2755,146.03,145.94,16.65359699]
["bitfinex","SOLUSD",1642104534882,10.2755,146.03,145.94,26.92829699]
["bitfinex","SOLUSD",1642104535783,18.4333,146.05,145.94,27.43829699]
["bitfinex","SOLUSD",1642104535982,18.6833,146.05,145.94,27.43829699]
["bitfinex","SOLUSD",1642104537182,8.41,146.05,145.94,27.18829699]
["bitfinex","SOLUSD",1642104537586,8.41,146.05,145.95,3.9238]
["bitfinex","SOLUSD",1642104537984,14.67,146.05,145.95,3.9238]
["bitfinex","SOLUSD",1642104538183,8.67,146.05,145.95,3.9238]
["bitfinex","SOLUSD",1642104538583,92.6027,146.05,145.94,2.739]
["bitfinex","SOLUSD",1642104538783,24.9427,146.05,145.93,424.16322406]
["bitfinex","SOLUSD",1642104538984,30.59759526,146.05,145.93,424.16322406]
["bitfinex","SOLUSD",1642104539384,1.64999521,146.04,145.93,424.16322406]
["bitfinex","SOLUSD",1642104539588,67.66,146.02,145.88,3.2900802]
["bitfinex","SOLUSD",1642104539789,10.2815,145.99,145.88,3.2900802]
["bitfinex","SOLUSD",1642104539988,8.16,145.98,145.88,17.08148436]
["bitfinex","SOLUSD",1642104540690,18.4348,146.02,145.9,34.2496]
["bitfinex","SOLUSD",1642104540890,18.4348,146.02,145.91,2.74]
["bitfinex","SOLUSD",1642104541088,18.4348,146.02,145.91,3.25]
["bitfinex","SOLUSD",1642104541919,18.4348,146.02,145.92,3.92448495]
["bitfinex","SOLUSD",1642104542120,18.4348,146.02,145.93,2.74]
["bitfinex","SOLUSD",1642104542318,24.4348,146.02,145.93,2.74]
["bitfinex","SOLUSD",1642104542520,10.28,145.97,145.93,2.74]
["bitfinex","SOLUSD",1642104542718,10.28,145.97,145.92,3.92448495]
["bitfinex","SOLUSD",1642104542920,10.53,145.97,145.92,3.92448495]
["bitfinex","SOLUSD",1642104543118,8.16,145.96,145.88,3.2900802]
["bitfinex","SOLUSD",1642104543319,9.80999521,145.96,145.88,3.2900802]
["bitfinex","SOLUSD",1642104543520,69.30999521,145.95,145.88,3.2900802]
["bitfinex","SOLUSD",1642104543720,10.2841,145.92,145.88,3.2900802]
["bitfinex","SOLUSD",1642104543919,8.16,145.91,145.88,3.2900802]
["bitfinex","SOLUSD",1642104544321,48.9567,145.91,145.88,3.2900802]
["bitfinex","SOLUSD",1642104544520,48.9567,145.91,145.87,2.74]
["bitfinex","SOLUSD",1642104544723,1.64999521,145.9,145.87,2.74]
["bitfinex","SOLUSD",1642104545020,10.2865,145.88,145.87,2.74]
["bitfinex","SOLUSD",1642104545220,18.4465,145.88,145.87,2.74]
["bitfinex","SOLUSD",1642104545420,24.4465,145.88,145.8,0.34280299]
["bitfinex","SOLUSD",1642104545622,24.9565,145.88,145.8,0.34280299]
["bitfinex","SOLUSD",1642104546021,94.26649521,145.88,145.8,0.34280299]
["bitfinex","SOLUSD",1642104547022,2.742,145.87,145.8,0.34280299]
["bitfinex","SOLUSD",1642104547221,18.4487,145.86,145.8,0.34280299]
["bitfinex","SOLUSD",1642104547425,20.09869521,145.86,145.84,4.56e-05]
["bitfinex","SOLUSD",1642104547625,1.64999521,145.85,145.84,4.56e-05]
["bitfinex","SOLUSD",1642104547821,1.64994961,145.84,145.75,5.89157514]
["bitfinex","SOLUSD",1642104548023,10.903,145.83,145.75,5.89157514]
["bitfinex","SOLUSD",1642104548228,18.08615097,145.83,145.75,5.89157514]
["bitfinex","SOLUSD",1642104548423,10.2934,145.79,145.75,5.89157514]
["bitfinex","SOLUSD",1642104548621,8.16,145.78,145.75,5.89157514]
["bitfinex","SOLUSD",1642104548822,52.0,145.77,145.73,0.045]
["bitfinex","SOLUSD",1642104549121,52.0,145.77,145.73,3.97482678]
["bitfinex","SOLUSD",1642104549122,8.16,145.76,145.73,3.97482678]
["bitfinex","SOLUSD",1642104549322,14.91999521,145.76,145.73,3.97482678]
["bitfinex","SOLUSD",1642104549522,10.2974,145.75,145.73,3.97482678]
["bitfinex","SOLUSD",1642104549724,8.16,145.74,145.73,3.97482678]
["bitfinex","SOLUSD",1642104550123,14.16,145.74,145.73,3.97482678]
["bitfinex","SOLUSD",1642104550326,14.16,145.74,145.73,2.678e-05]
["bitfinex","SOLUSD",1642104550526,15.80999521,145.74,145.68,2.678e-05]
["bitfinex","SOLUSD",1642104550727,26.10569521,145.74,145.68,2.678e-05]
["bitfinex","SOLUSD",1642104551532,26.61569521,145.74,145.68,2.678e-05]
["bitfinex","SOLUSD",1642104551728,26.61569521,145.74,145.67,2.744]
["bitfinex","SOLUSD",1642104551929,24.9657,145.74,145.67,2.744]
["bitfinex","SOLUSD",1642104554130,24.9657,145.74,145.66,1.0]
["bitfinex","SOLUSD",1642104554531,24.7057,145.74,145.66,1.0]
["bitfinex","SOLUSD",1642104555934,24.9657,145.74,145.66,1.0]
["bitfinex","SOLUSD",1642104556332,24.4557,145.74,145.67,2.745]
["bitfinex","SOLUSD",1642104557038,8.16,145.74,145.67,2.995]
["bitfinex","SOLUSD",1642104557439,8.16,145.78,145.67,2.995]
["bitfinex","SOLUSD",1642104557940,8.16,145.78,145.67,9.255]
["bitfinex","SOLUSD",1642104558137,1.64999521,145.84,145.68,67.66]
["bitfinex","SOLUSD",1642104558443,10.2891,145.82,145.69,2.744]
["bitfinex","SOLUSD",1642104558636,8.16,145.81,145.69,2.744]
["bitfinex","SOLUSD",1642104558837,8.16,145.81,145.69,3.254]
["bitfinex","SOLUSD",1642104559436,8.16,145.81,145.69,9.254]
["bitfinex","SOLUSD",1642104559638,8.16,145.81,145.76,15.5460331]
["bitfinex","SOLUSD",1642104559839,8.16,145.84,145.77,87.0]
["bitfinex","SOLUSD",1642104560039,8.16,145.84,145.77,89.743]
["bitfinex","SOLUSD",1642104560739,14.16,145.84,145.77,89.743]
["bitfinex","SOLUSD",1642104561138,24.6972,145.84,145.78,10.2876]
["bitfinex","SOLUSD",1642104561943,14.67,145.84,145.78,10.2876]
["bitfinex","SOLUSD",1642104562344,14.16,145.84,145.83,30.15467857]
["bitfinex","SOLUSD",1642104562545,14.16,145.84,145.83,33.18687853]
["bitfinex","SOLUSD",1642104562746,12.55299521,145.87,145.83,36.2190785]
["bitfinex","SOLUSD",1642104562948,18.55299521,145.87,145.83,36.2190785]
["bitfinex","SOLUSD",1642104563153,11.61017765,145.87,145.83,36.2190785]
["bitfinex","SOLUSD",1642104563744,21.89557765,145.87,145.83,36.2190785]
["bitfinex","SOLUSD",1642104563944,11.61017765,145.87,145.83,36.2190785]
["bitfinex","SOLUSD",1642104564146,9.96018244,145.87,145.83,36.2190785]
["bitfinex","SOLUSD",1642104564547,8.16,145.87,145.83,36.2190785]
["bitfinex","SOLUSD",1642104564752,1.80018244,145.89,145.83,36.2190785]
["bitfinex","SOLUSD",1642104564949,1.80018244,145.89,145.83,46.7629785]
["bitfinex","SOLUSD",1642104565149,1.80018244,145.89,145.83,46.5029785]
["bitfinex","SOLUSD",1642104565452,8.16,145.93,145.84,87.0]
["bitfinex","SOLUSD",1642104565650,1.85330505,145.9,145.84,87.0]
["bitfinex","SOLUSD",1642104565851,1.85330505,145.9,145.88,10.2787]
["bitfinex","SOLUSD",1642104566052,1.85330505,145.9,145.89,45.03219997]
["bitfinex","SOLUSD",1642104566253,1.85330505,145.9,145.89,3.03219997]
["bitfinex","SOLUSD",1642104566852,8.16,145.94,145.89,55.0]
["bitfinex","SOLUSD",1642104567051,10.2802,145.95,145.89,65.2795]
["bitfinex","SOLUSD",1642104567252,18.4402,145.95,145.89,65.5395]
["bitfinex","SOLUSD",1642104567451,8.16,145.95,145.89,65.5395]
["bitfinex","SOLUSD",1642104568273,8.16,145.95,145.89,65.2795]
["bitfinex","SOLUSD",1642104568874,6.0,145.95,145.89,65.2795]
["bitfinex","SOLUSD",1642104569076,8.741,145.98,145.89,65.2795]
["bitfinex","SOLUSD",1642104569373,6.0,145.98,145.89,68.0195]
["bitfinex","SOLUSD",1642104569575,8.16,145.99,145.89,68.0195]
["bitfinex","SOLUSD",1642104569776,8.16,145.99,145.89,136.1895]
["bitfinex","SOLUSD",1642104570681,8.16,145.99,145.89,68.5295]
["bitfinex","SOLUSD",1642104570880,8.16,145.99,145.89,68.0195]
["bitfinex","SOLUSD",1642104571079,8.16,146.0,145.89,68.0195]
["bitfinex","SOLUSD",1642104571280,6.0,145.99,145.89,65.2795]
["bitfinex","SOLUSD",1642104571481,10.2771,145.99,145.92,10.2772]
["bitfinex","SOLUSD",1642104571679,8.16,146.0,145.92,10.2772]
["bitfinex","SOLUSD",1642104572080,8.16,146.0,145.92,13.0172]
["bitfinex","SOLUSD",1642104572280,10.05999521,146.0,145.92,10.2772]
["bitfinex","SOLUSD",1642104572480,10.05999521,146.0,145.91,0.15467857]
["bitfinex","SOLUSD",1642104572779,2.74,145.99,145.91,10.43277857]
["bitfinex","SOLUSD",1642104573281,8.16,146.0,145.92,2.74]
["bitfinex","SOLUSD",1642104573979,8.16,146.0,145.92,3.0]
["bitfinex","SOLUSD",1642104575183,8.16,146.0,145.94,10.2757]
["bitfinex","SOLUSD",1642104575383,8.41,146.0,145.95,15.86134987]
["bitfinex","SOLUSD",1642104576787,8.41,146.0,145.95,26.39654987]
["bitfinex","SOLUSD",1642104578293,8.41,146.0,145.95,26.13654987]
["bitfinex","SOLUSD",1642104578488,8.41,146.0,145.95,26.39654987]
["bitfinex","SOLUSD",1642104578690,8.41,146.0,145.95,26.13654987]
["bitfinex","SOLUSD",1642104578892,8.16,146.0,145.95,26.13654987]
["bitfinex","SOLUSD",1642104581795,18.4362,146.0,145.93,10.2762]
["bitfinex","SOLUSD",1642104582092,24.9462,146.0,145.91,0.15467857]
["bitfinex","SOLUSD",1642104582293,2.74,145.99,145.91,0.15467857]
["bitfinex","SOLUSD",1642104582494,8.99,145.99,145.91,0.15467857]
["bitfinex","SOLUSD",1642104582894,10.2776,145.98,145.91,10.43267857]
["bitfinex","SOLUSD",1642104583093,10.5276,145.98,145.91,10.43267857]
["bitfinex","SOLUSD",1642104583498,8.74,145.99,145.91,10.69267857]
["bitfinex","SOLUSD",1642104583695,8.16,146.0,145.91,10.69267857]
["bitfinex","SOLUSD",1642104583696,8.16,146.0,145.91,13.43267857]
["bitfinex","SOLUSD",1642104583894,8.16,146.0,145.91,13.68267857]
["bitfinex","SOLUSD",1642104584495,8.16,146.03,145.92,67.66]
["bitfinex","SOLUSD",1642104584700,8.16,146.03,145.93,2.74]
["bitfinex","SOLUSD",1642104584896,14.16,146.03,145.97,10.2734]
["bitfinex","SOLUSD",1642104585101,14.41,146.03,145.97,10.5334]
["bitfinex","SOLUSD",1642104585295,14.16,146.03,145.97,10.5334]
["bitfinex","SOLUSD",1642104585496,14.41,146.03,145.97,10.5334]
["bitfinex","SOLUSD",1642104585696,14.41,146.03,145.97,0.26]
["bitfinex","SOLUSD",1642104585901,14.16,146.03,145.97,0.26]
["bitfinex","SOLUSD",1642104586095,14.41,146.03,145.96,18.72980477]
["bitfinex","SOLUSD",1642104586700,14.16,146.03,145.96,18.72980477]
["bitfinex","SOLUSD",1642104586898,2.739,146.06,145.96,18.72980477]
["bitfinex","SOLUSD",1642104586899,2.739,146.06,145.96,29.00440477]
["bitfinex","SOLUSD",1642104587099,8.16,146.07,145.96,29.00440477]
["bitfinex","SOLUSD",1642104587100,14.16,146.07,145.97,2.739]
["bitfinex","SOLUSD",1642104587500,14.16,146.07,145.97,2.999]
["bitfinex","SOLUSD",1642104587700,14.16,146.07,145.97,2.739]
["bitfinex","SOLUSD",1642104587905,10.2726,146.06,145.98,10.2731]
["bitfinex","SOLUSD",1642104588102,16.2726,146.06,145.98,10.2731]
["bitfinex","SOLUSD",1642104588403,19.0116,146.06,145.98,10.2731]
["bitfinex","SOLUSD",1642104588601,13.0116,146.06,145.98,10.2731]
["bitfinex","SOLUSD",1642104589000,13.2616,146.06,145.98,10.5331]
["bitfinex","SOLUSD",1642104589200,13.2616,146.06,145.98,10.2731]
["bitfinex","SOLUSD",1642104589402,10.2741,146.03,145.98,0.26]
["bitfinex","SOLUSD",1642104589602,10.2741,146.03,145.96,18.72980477]
["bitfinex","SOLUSD",1642104590001,6.0,146.03,145.96,18.72980477]
["bitfinex","SOLUSD",1642104590604,24.4331,146.05,145.97,10.2738]
["bitfinex","SOLUSD",1642104591006,24.6831,146.05,145.97,10.2738]
["bitfinex","SOLUSD",1642104592910,24.6831,146.05,145.97,0.26]
["bitfinex","SOLUSD",1642104593110,24.6831,146.05,145.94,2.739]
["bitfinex","SOLUSD",1642104593312,10.2776,145.99,145.93,24.4241]
["bitfinex","SOLUSD",1642104593512,10.2776,145.99,145.92,23.827]
["bitfinex","SOLUSD",1642104593811,10.2776,145.99,145.93,17.61876163]
["bitfinex","SOLUSD",1642104594012,10.5276,145.99,145.93,17.61876163]
["bitfinex","SOLUSD",1642104594236,16.5276,145.99,145.93,17.61876163]
["bitfinex","SOLUSD",1642104595735,10.5276,145.99,145.93,27.89546163]
["bitfinex","SOLUSD",1642104595937,16.5276,145.99,145.93,28.15546163]
["bitfinex","SOLUSD",1642104596335,0.25,145.99,145.93,28.15546163]
["bitfinex","SOLUSD",1642104596536,10.2759,146.0,145.93,28.15546163]
["bitfinex","SOLUSD",1642104596739,2.99,146.01,145.93,28.15546163]
["bitfinex","SOLUSD",1642104596938,6.25,146.01,145.93,28.15546163]
["bitfinex","SOLUSD",1642104597738,6.0,146.01,145.93,27.89546163]
["bitfinex","SOLUSD",1642104597940,6.25,146.01,145.93,27.89546163]
["bitfinex","SOLUSD",1642104598140,19.2652,146.01,145.93,27.89546163]
["bitfinex","SOLUSD",1642104598339,13.2652,146.01,145.93,27.89546163]
["bitfinex","SOLUSD",1642104598540,8.99,146.01,145.93,27.89546163]
["bitfinex","SOLUSD",1642104598742,8.74,146.01,145.93,27.89546163]
["bitfinex","SOLUSD",1642104599142,6.0,146.01,145.97,10.2738]
["bitfinex","SOLUSD",1642104599640,6.0,146.02,145.97,10.5338]
["bitfinex","SOLUSD",1642104600041,9.866463,146.04,145.97,10.5338]
["bitfinex","SOLUSD",1642104600240,4.116463,146.04,145.97,10.5338]
["bitfinex","SOLUSD",1642104600441,10.116463,146.04,145.97,10.5338]
["bitfinex","SOLUSD",1642104600640,6.25,146.04,145.97,10.5338]
["bitfinex","SOLUSD",1642104601040,0.25,146.04,145.97,10.5338]
["bitfinex","SOLUSD",1642104601243,9.866463,146.06,145.97,10.5338]
["bitfinex","SOLUSD",1642104601441,10.2716,146.06,145.97,10.5338]
["bitfinex","SOLUSD",1642104601643,8.16,146.05,145.96,13.0139]
["bitfinex","SOLUSD",1642104601852,8.16,146.05,145.96,10.2749]
["bitfinex","SOLUSD",1642104602042,14.16,146.05,145.96,10.2749]
["bitfinex","SOLUSD",1642104602442,48.4103,146.05,145.96,10.2749]
["bitfinex","SOLUSD",1642104602646,48.6603,146.05,145.96,10.2749]
["bitfinex","SOLUSD",1642104602844,10.2739,146.03,145.96,10.2749]
["bitfinex","SOLUSD",1642104603043,16.2739,146.03,145.96,10.5349]
["bitfinex","SOLUSD",1642104603445,10.2739,146.03,145.96,10.2749]
["bitfinex","SOLUSD",1642104604546,16.2739,146.03,145.96,10.2749]
["bitfinex","SOLUSD",1642104604747,16.2739,146.03,145.96,10.5349]
["bitfinex","SOLUSD",1642104605147,16.2739,146.03,145.96,10.2749]
["bitfinex","SOLUSD",1642104605346,16.5239,146.03,145.95,34.8828]
["bitfinex","SOLUSD",1642104605547,9.86,146.02,145.95,24.6074]
["bitfinex","SOLUSD",1642104605750,10.2763,146.0,145.95,24.6074]
["bitfinex","SOLUSD",1642104605948,10.5263,146.0,145.92,26.566]
["bitfinex","SOLUSD",1642104606147,16.5263,146.0,145.92,26.566]
["bitfinex","SOLUSD",1642104607148,16.5263,146.0,145.92,36.8437]
["bitfinex","SOLUSD",1642104607549,16.5263,146.0,145.92,2.739]
["bitfinex","SOLUSD",1642104607550,2.74,145.99,145.92,2.739]
["bitfinex","SOLUSD",1642104607752,10.2817,145.96,145.92,2.739]
["bitfinex","SOLUSD",1642104607953,2.74,145.95,145.92,2.739]
["bitfinex","SOLUSD",1642104608250,37.0144,145.95,145.92,2.739]
["bitfinex","SOLUSD",1642104608450,53.1244,145.95,145.92,2.739]
["bitfinex","SOLUSD",1642104609151,10.2817,145.94,145.92,2.739]
["bitfinex","SOLUSD",1642104609551,16.5317,145.94,145.92,2.739]
["bitfinex","SOLUSD",1642104610151,9.86,145.93,145.92,2.739]
["bitfinex","SOLUSD",1642104610352,20.1429,145.93,145.92,2.739]
["bitfinex","SOLUSD",1642104610553,26.3929,145.93,145.92,2.739]
["bitfinex","SOLUSD",1642104611152,20.3929,145.93,145.92,2.739]
["bitfinex","SOLUSD",1642104611353,10.11,145.93,145.92,2.739]
["bitfinex","SOLUSD",1642104613255,20.3929,145.93,145.92,2.739]
["bitfinex","SOLUSD",1642104613457,26.6529,145.93,145.91,0.15467857]
["bitfinex","SOLUSD",1642104613656,52.741,145.92,145.91,0.15467857]
["bitfinex","SOLUSD",1642104613957,69.111,145.92,145.91,0.15467857]
["bitfinex","SOLUSD",1642104614356,79.3983,145.92,145.91,0.15467857]
["bitfinex","SOLUSD",1642104614957,147.0583,145.92,145.91,0.15467857]
["bitfinex","SOLUSD",1642104615357,79.3983,145.92,145.91,0.15467857]
["bitfinex","SOLUSD",1642104615559,29.1383,145.92,145.91,0.15467857]
["bitfinex","SOLUSD",1642104616157,26.3973,145.92,145.91,0.15467857]
["bitfinex","SOLUSD",1642104616457,26.4073,145.92,145.91,0.15467857]
["bitfinex","SOLUSD",1642104617264,54.4073,145.92,145.91,0.15467857]
["bitfinex","SOLUSD",1642104617466,57.3983,145.92,145.91,0.15467857]
["bitfinex","SOLUSD",1642104618665,63.0,145.91,145.8,2.741]
["bitfinex","SOLUSD",1642104618869,10.2894,145.86,145.79,6.63608434]
["bitfinex","SOLUSD",1642104619165,9.86,145.85,145.79,3.89408434]
["bitfinex","SOLUSD",1642104619565,16.37,145.85,145.77,6.63708434]
["bitfinex","SOLUSD",1642104619765,16.37,145.85,145.77,3.89408434]
["bitfinex","SOLUSD",1642104619966,10.2911,145.82,145.77,3.89408434]
["bitfinex","SOLUSD",1642104620165,20.1511,145.82,145.77,3.89408434]
["bitfinex","SOLUSD",1642104620388,26.6611,145.82,145.77,3.89408434]
["bitfinex","SOLUSD",1642104620989,26.6611,145.82,145.75,2.743]
["bitfinex","SOLUSD",1642104622389,29.4041,145.82,145.75,2.743]
["bitfinex","SOLUSD",1642104623389,67.66,145.81,145.75,2.743]
["bitfinex","SOLUSD",1642104623589,20.1529,145.8,145.75,2.743]
["bitfinex","SOLUSD",1642104623990,20.6629,145.8,145.75,2.743]
["bitfinex","SOLUSD",1642104624389,20.6629,145.8,145.73,2.743]
["bitfinex","SOLUSD",1642104624594,37.0478,145.85,145.73,2.743]
["bitfinex","SOLUSD",1642104624792,10.973,145.88,145.73,20.6917]
["bitfinex","SOLUSD",1642104624989,9.866463,145.87,145.74,69.30999521]
["bitfinex","SOLUSD",1642104625190,3.866463,145.87,145.77,34.2843]
["bitfinex","SOLUSD",1642104625388,3.866463,145.87,145.79,13.7184966]
["bitfinex","SOLUSD",1642104625591,5.40329229,145.9,145.8,2.742]
["bitfinex","SOLUSD",1642104625789,10.3498,145.92,145.86,14.13364223]
["bitfinex","SOLUSD",1642104625989,8.23,145.96,145.87,2.741]
["bitfinex","SOLUSD",1642104626390,3.60386329,145.92,145.87,3.001]
["bitfinex","SOLUSD",1642104626595,5.40579493,145.95,145.88,87.0]
["bitfinex","SOLUSD",1642104626791,15.82297131,146.02,145.88,92.229]
["bitfinex","SOLUSD",1642104626992,21.82297131,146.02,145.92,15.57034214]
["bitfinex","SOLUSD",1642104627196,21.82297131,146.02,145.93,2.74]
["bitfinex","SOLUSD",1642104627390,21.82297131,146.02,145.93,36.9857]
["bitfinex","SOLUSD",1642104627591,21.82297131,146.02,145.93,37.4957]
["bitfinex","SOLUSD",1642104628001,14.23,146.02,145.93,37.4957]
["bitfinex","SOLUSD",1642104628199,14.23,146.02,145.93,2.74]
["bitfinex","SOLUSD",1642104628400,1.64999521,146.01,145.93,2.74]
["bitfinex","SOLUSD",1642104628599,2.74,146.0,145.93,2.74]
["bitfinex","SOLUSD",1642104628804,2.74,146.0,145.92,15.57034214]
["bitfinex","SOLUSD",1642104629000,8.74,146.0,145.92,15.57034214]
["bitfinex","SOLUSD",1642104629200,6.0,146.0,145.92,15.57034214]
["bitfinex","SOLUSD",1642104629399,10.2789,145.99,145.92,15.57034214]
["bitfinex","SOLUSD",1642104629600,19.5289,145.99,145.92,15.57034214]
["bitfinex","SOLUSD",1642104629803,19.5289,145.99,145.88,89.74]
["bitfinex","SOLUSD",1642104630001,19.5289,145.99,145.88,87.0]
["bitfinex","SOLUSD",1642104630203,8.23,145.98,145.84,2.74]
["bitfinex","SOLUSD",1642104630401,2.741,145.97,145.84,2.74]
["bitfinex","SOLUSD",1642104630600,9.251,145.97,145.84,2.74]
["bitfinex","SOLUSD",1642104630801,9.251,145.97,145.85,17.15397263]
["bitfinex","SOLUSD",1642104631003,8.991,145.97,145.86,10.2817]
["bitfinex","SOLUSD",1642104631501,8.991,145.97,145.86,10.5417]
["bitfinex","SOLUSD",1642104632102,10.2776,145.99,145.86,10.7917]
["bitfinex","SOLUSD",1642104632303,6.0,145.99,145.86,10.7917]
["bitfinex","SOLUSD",1642104632502,10.971,146.02,145.86,10.7917]
["bitfinex","SOLUSD",1642104632503,14.23,146.02,145.86,10.7917]
["bitfinex","SOLUSD",1642104632904,14.23,146.02,145.86,12.18169521]
["bitfinex","SOLUSD",1642104633103,14.23,146.02,145.86,84.1917]
["bitfinex","SOLUSD",1642104633505,14.48,146.02,145.86,84.1917]
["bitfinex","SOLUSD",1642104633708,2.74,146.01,145.94,10.276]
["bitfinex","SOLUSD",1642104633909,7.6067228,146.07,145.95,18.3375283]
["bitfinex","SOLUSD",1642104633910,10.97,146.06,145.95,18.3375283]
["bitfinex","SOLUSD",1642104634107,10.97,146.06,145.95,21.0765283]
["bitfinex","SOLUSD",1642104634315,10.97,146.06,145.95,18.5975283]
["bitfinex","SOLUSD",1642104634511,10.97,146.06,145.95,18.8475283]
["bitfinex","SOLUSD",1642104634815,7.6067228,146.08,145.98,10.2731]
["bitfinex","SOLUSD",1642104635011,7.6067228,146.08,145.99,2.739]
["bitfinex","SOLUSD",1642104635409,7.6067228,146.08,146.0,0.07]
["bitfinex","SOLUSD",1642104635610,93.4,146.1,146.0,0.07]
["bitfinex","SOLUSD",1642104635811,93.4,146.1,146.03,10.2696]
["bitfinex","SOLUSD",1642104636017,93.4,146.1,146.03,10.5296]
["bitfinex","SOLUSD",1642104636210,93.4,146.1,146.03,10.2696]
["bitfinex","SOLUSD",1642104636609,93.4,146.1,146.03,10.5296]
["bitfinex","SOLUSD",1642104636812,2.738,146.13,146.03,10.5296]
["bitfinex","SOLUSD",1642104637011,6.0,146.13,146.03,10.7796]
["bitfinex","SOLUSD",1642104637210,16.2672,146.14,146.03,10.7796]
["bitfinex","SOLUSD",1642104637613,16.2672,146.14,146.03,10.2696]
["bitfinex","SOLUSD",1642104637812,9.87999521,146.13,146.02,2.738]
["bitfinex","SOLUSD",1642104638012,2.738,146.12,146.02,2.738]
["bitfinex","SOLUSD",1642104638512,8.738,146.12,146.02,2.738]
["bitfinex","SOLUSD",1642104638712,16.968,146.12,146.02,2.738]
["bitfinex","SOLUSD",1642104638913,17.218,146.12,146.02,2.738]
["bitfinex","SOLUSD",1642104639158,17.218,146.12,146.02,13.0083]
["bitfinex","SOLUSD",1642104639159,10.2693,146.1,146.02,13.0083]
["bitfinex","SOLUSD",1642104639314,10.2693,146.1,146.02,10.2703]
["bitfinex","SOLUSD",1642104639516,16.5193,146.1,146.02,10.2703]
["bitfinex","SOLUSD",1642104640518,16.2693,146.1,146.02,10.5303]
["bitfinex","SOLUSD",1642104640719,3.92394108,146.09,146.02,10.5303]
["bitfinex","SOLUSD",1642104641021,10.17394108,146.09,145.98,2.738]
["bitfinex","SOLUSD",1642104641222,10.17394108,146.09,145.97,70.4953]
["bitfinex","SOLUSD",1642104641223,4.38899521,146.08,145.94,10.969]
["bitfinex","SOLUSD",1642104641423,8.23,146.07,145.94,2.739]
["bitfinex","SOLUSD",1642104641622,2.739,146.06,145.94,2.739]
["bitfinex","SOLUSD",1642104641822,10.2746,146.03,145.94,2.739]
["bitfinex","SOLUSD",1642104642022,16.5246,146.03,145.94,2.809]
["bitfinex","SOLUSD",1642104642424,10.5246,146.03,145.92,2.74]
["bitfinex","SOLUSD",1642104642622,16.5246,146.03,145.92,2.74]
["bitfinex","SOLUSD",1642104643026,16.2746,146.03,145.93,14.4190046]
["bitfinex","SOLUSD",1642104643223,2.739,146.06,145.94,13.0154]
["bitfinex","SOLUSD",1642104643522,8.23,146.1,145.95,8.23]
["bitfinex","SOLUSD",1642104643723,8.23,146.1,145.96,2.739]
["bitfinex","SOLUSD",1642104643724,2.739,146.09,145.96,2.739]
["bitfinex","SOLUSD",1642104643924,14.48,146.1,145.96,2.739]
["bitfinex","SOLUSD",1642104644124,8.989,146.09,145.96,3.249]
["bitfinex","SOLUSD",1642104644326,2.989,146.09,145.96,3.249]
["bitfinex","SOLUSD",1642104644525,8.989,146.09,145.96,3.249]
["bitfinex","SOLUSD",1642104645226,19.2595,146.09,145.98,34.233]
["bitfinex","SOLUSD",1642104645426,19.2595,146.09,145.99,18.46791059]
["bitfinex","SOLUSD",1642104645926,2.739,146.09,145.99,18.97791059]
["bitfinex","SOLUSD",1642104646126,16.01452571,146.13,146.0,2.738]
["bitfinex","SOLUSD",1642104646327,93.4,146.14,146.0,10.968]
["bitfinex","SOLUSD",1642104646526,13.0057,146.13,146.01,10.2709]
["bitfinex","SOLUSD",1642104646750,10.2677,146.13,146.01,10.2709]
["bitfinex","SOLUSD",1642104646950,10.2677,146.13,146.01,10.5309]
["bitfinex","SOLUSD",1642104647151,2.738,146.12,146.01,10.2709]
["bitfinex","SOLUSD",1642104647352,7.64999521,146.13,146.01,10.2709]
["bitfinex","SOLUSD",1642104647554,6.66107976,146.12,146.01,10.2709]
["bitfinex","SOLUSD",1642104647851,10.2695,146.1,146.01,10.2709]
["bitfinex","SOLUSD",1642104648053,2.738,146.09,146.01,10.2709]
["bitfinex","SOLUSD",1642104648452,8.988,146.09,146.01,10.5309]
["bitfinex","SOLUSD",1642104649053,16.52,146.09,145.98,24.9691]
["bitfinex","SOLUSD",1642104649254,16.52,146.09,145.97,2.738]
["bitfinex","SOLUSD",1642104649255,10.969,146.08,145.97,2.738]
["bitfinex","SOLUSD",1642104649465,25.433,146.08,145.93,2.739]
["bitfinex","SOLUSD",1642104649654,102.91,146.07,145.9,2.739]
["bitfinex","SOLUSD",1642104649855,67.66,146.05,145.89,34.14]
["bitfinex","SOLUSD",1642104650058,9.725004,146.03,145.88,14.39103723]
["bitfinex","SOLUSD",1642104650257,10.97,146.02,145.88,14.39103723]
["bitfinex","SOLUSD",1642104650457,24.823,146.02,145.88,14.39103723]
["bitfinex","SOLUSD",1642104650657,1.64999521,146.01,145.86,438.13707698]
["bitfinex","SOLUSD",1642104650862,10.97,146.0,145.86,438.13707698]
["bitfinex","SOLUSD",1642104651063,17.48,146.0,145.86,438.13707698]
["bitfinex","SOLUSD",1642104651263,10.2838,145.95,145.86,438.13707698]
["bitfinex","SOLUSD",1642104651462,2.741,145.94,145.86,438.13707698]
["bitfinex","SOLUSD",1642104651666,2.741,145.94,145.82,13.0237]
["bitfinex","SOLUSD",1642104651667,1.56688138,145.93,145.82,2.74]
["bitfinex","SOLUSD",1642104651864,2.742,145.92,145.82,2.74]
["bitfinex","SOLUSD",1642104652061,8.23,145.91,145.82,2.74]
["bitfinex","SOLUSD",1642104652262,13.0267,145.9,145.82,2.74]
["bitfinex","SOLUSD",1642104652460,8.23,145.89,145.82,2.74]
["bitfinex","SOLUSD",1642104653066,2.742,145.91,145.82,2.74]
["bitfinex","SOLUSD",1642104653261,8.23,145.93,145.82,2.74]
["bitfinex","SOLUSD",1642104653462,14.48,145.93,145.82,2.74]
["bitfinex","SOLUSD",1642104653662,10.2834,145.91,145.82,13.0241]
["bitfinex","SOLUSD",1642104653862,1.64999521,145.98,145.82,15.18409521]
["bitfinex","SOLUSD",1642104653863,10.972,145.97,145.82,15.18409521]
["bitfinex","SOLUSD",1642104654062,14.23,145.97,145.83,67.66]
["bitfinex","SOLUSD",1642104654266,14.23,145.97,145.82,4.89999521]
["bitfinex","SOLUSD",1642104654865,14.23,145.97,145.83,67.66]
["bitfinex","SOLUSD",1642104655066,18.5093,145.97,145.88,10.2795]
["bitfinex","SOLUSD",1642104655274,2.741,146.04,145.89,2.741]
["bitfinex","SOLUSD",1642104655467,8.23,146.03,145.89,3.251]
["bitfinex","SOLUSD",1642104656067,8.23,146.03,145.9,16.9444681]
["bitfinex","SOLUSD",1642104656269,2.74,146.02,145.91,2.74]
["bitfinex","SOLUSD",1642104656466,8.23,146.01,145.91,3.0]
["bitfinex","SOLUSD",1642104656667,10.2764,146.01,145.91,13.2774]
["bitfinex","SOLUSD",1642104657770,10.2764,146.01,145.91,10.5374]
["bitfinex","SOLUSD",1642104657967,10.5264,146.01,145.91,10.5374]
["bitfinex","SOLUSD",1642104658168,0.25,146.01,145.91,10.5374]
["bitfinex","SOLUSD",1642104658568,2.74,146.02,145.91,18.7674]
["bitfinex","SOLUSD",1642104658769,2.74,146.06,145.92,2.74]
["bitfinex","SOLUSD",1642104658969,16.97,146.06,145.95,10.275]
["bitfinex","SOLUSD",1642104659169,10.275,146.03,145.95,10.275]
["bitfinex","SOLUSD",1642104659369,10.275,146.03,145.96,16.32513729]
["bitfinex","SOLUSD",1642104659570,6.0,146.03,145.96,16.58513729]
["bitfinex","SOLUSD",1642104659969,9.89532711,146.05,145.96,16.58513729]
["bitfinex","SOLUSD",1642104660471,6.0,146.05,145.96,16.58513729]
["bitfinex","SOLUSD",1642104660874,16.2734,146.05,145.96,0.26]
["bitfinex","SOLUSD",1642104661073,16.2734,146.05,145.89,120.4636]
["bitfinex","SOLUSD",1642104661074,2.739,146.04,145.9,2.739]
["bitfinex","SOLUSD",1642104661274,12.61899521,146.04,145.9,2.739]
["bitfinex","SOLUSD",1642104661471,1.64999521,146.03,145.9,2.739]
["bitfinex","SOLUSD",1642104661671,10.97,146.02,145.9,2.739]
["bitfinex","SOLUSD",1642104661970,17.48,146.02,145.91,15.47221551]
["bitfinex","SOLUSD",1642104662170,10.2785,145.98,145.91,15.47221551]
["bitfinex","SOLUSD",1642104662577,16.5285,145.98,145.91,15.47221551]
["bitfinex","SOLUSD",1642104662977,16.5285,145.98,145.91,15.73221551]
["bitfinex","SOLUSD",1642104663177,16.2785,145.98,145.91,15.47221551]
["bitfinex","SOLUSD",1642104663378,16.5285,145.98,145.9,2.739]
["bitfinex","SOLUSD",1642104664579,16.2785,145.98,145.9,13.0176]
["bitfinex","SOLUSD",1642104664980,16.2785,145.98,145.9,13.2776]
["bitfinex","SOLUSD",1642104665179,10.2785,145.98,145.91,14.14711748]
["bitfinex","SOLUSD",1642104665410,10.5285,145.98,145.89,23.6551]
["bitfinex","SOLUSD",1642104665606,2.74,145.97,145.89,23.6551]
["bitfinex","SOLUSD",1642104665806,10.2802,145.96,145.89,23.6551]
["bitfinex","SOLUSD",1642104666006,16.5302,145.96,145.89,23.6551]
["bitfinex","SOLUSD",1642104666413,16.5302,145.96,145.87,38.44422871]
["bitfinex","SOLUSD",1642104666612,16.5302,145.96,145.87,14.47252871]
["bitfinex","SOLUSD",1642104667013,6.25,145.96,145.87,14.47252871]
["bitfinex","SOLUSD",1642104667207,8.741,145.98,145.87,25.00312871]
["bitfinex","SOLUSD",1642104667408,5.0,146.09,145.87,25.00312871]
["bitfinex","SOLUSD",1642104667409,8.23,146.05,145.88,72.05099521]
["bitfinex","SOLUSD",1642104667609,2.741,146.08,145.89,78.3705]
["bitfinex","SOLUSD",1642104667810,2.74,146.1,145.9,70.4]
["bitfinex","SOLUSD",1642104668012,2.74,146.1,145.91,23.6421]
["bitfinex","SOLUSD",1642104668209,10.2716,146.08,145.96,10.2734]
["bitfinex","SOLUSD",1642104668410,2.739,146.07,145.96,10.2734]
["bitfinex","SOLUSD",1642104668609,6.6643855,146.07,145.96,10.2734]
["bitfinex","SOLUSD",1642104668810,8.23,146.06,145.95,2.739]
["bitfinex","SOLUSD",1642104669109,8.23,146.06,145.91,23.6421]
["bitfinex","SOLUSD",1642104669110,12.99066658,146.05,145.91,23.6421]
["bitfinex","SOLUSD",1642104669309,18.5041,146.04,145.91,23.6421]
["bitfinex","SOLUSD",1642104669509,36.9976,146.03,145.91,23.6421]
["bitfinex","SOLUSD",1642104669709,36.9976,146.03,145.92,16.51101589]
["bitfinex","SOLUSD",1642104669910,43.5076,146.03,145.92,16.51101589]
["bitfinex","SOLUSD",1642104670110,43.5076,146.03,145.92,16.77101589]
["bitfinex","SOLUSD",1642104670310,51.7376,146.03,145.92,16.77101589]
["bitfinex","SOLUSD",1642104670512,10.2763,146.01,145.92,16.77101589]
["bitfinex","SOLUSD",1642104670712,10.2763,146.01,145.92,19.51101589]
["bitfinex","SOLUSD",1642104670910,16.0263,146.01,145.92,19.51101589]
["bitfinex","SOLUSD",1642104671312,16.0263,146.01,145.92,2.74]
["bitfinex","SOLUSD",1642104671516,32.5833,146.01,145.92,2.74]
["bitfinex","SOLUSD",1642104671712,10.2802,145.96,145.91,23.6421]
["bitfinex","SOLUSD",1642104671912,10.2802,145.96,145.89,46.5814]
["bitfinex","SOLUSD",1642104672114,16.5302,145.96,145.88,2.74]
["bitfinex","SOLUSD",1642104672314,16.5302,145.96,145.89,13.58571015]
["bitfinex","SOLUSD",1642104673416,16.5302,145.96,145.86,2.741]
["bitfinex","SOLUSD",1642104673615,23.7452,145.96,145.85,2.741]
["bitfinex","SOLUSD",1642104673816,2.741,145.95,145.84,48.2273]
["bitfinex","SOLUSD",1642104674016,10.2843,145.9,145.81,2.741]
["bitfinex","SOLUSD",1642104674419,10.5343,145.9,145.83,10.2831]
["bitfinex","SOLUSD",1642104675017,0.25,145.9,145.83,10.2831]
["bitfinex","SOLUSD",1642104675221,0.25,145.9,145.83,13.2851]
["bitfinex","SOLUSD",1642104675416,0.25,145.9,145.83,13.0251]
["bitfinex","SOLUSD",1642104675619,10.2826,145.92,145.83,13.0251]
["bitfinex","SOLUSD",1642104675620,8.23,145.94,145.83,13.0251]
["bitfinex","SOLUSD",1642104675817,2.741,145.93,145.83,10.2831]
["bitfinex","SOLUSD",1642104676020,8.23,145.96,145.84,2.741]
["bitfinex","SOLUSD",1642104676216,8.23,145.96,145.88,10.279]
["bitfinex","SOLUSD",1642104676417,8.23,146.0,145.88,10.279]
["bitfinex","SOLUSD",1642104676717,14.23,146.0,145.89,18.55165032]
["bitfinex","SOLUSD",1642104676918,16.97,146.0,145.89,18.55165032]
["bitfinex","SOLUSD",1642104677118,27.247,146.0,145.89,18.55165032]
["bitfinex","SOLUSD",1642104677318,3.92680126,145.99,145.89,18.55165032]
["bitfinex","SOLUSD",1642104677518,8.23,145.98,145.89,18.55165032]
["bitfinex","SOLUSD",1642104677718,2.74,145.97,145.89,18.55165032]
["bitfinex","SOLUSD",1642104677917,14.23,145.98,145.89,18.55165032]
["bitfinex","SOLUSD",1642104678121,14.23,145.98,145.89,18.81165032]
["bitfinex","SOLUSD",1642104678319,8.23,145.98,145.89,18.81165032]
["bitfinex","SOLUSD",1642104678519,3.92680126,145.99,145.89,37.32535032]
["bitfinex","SOLUSD",1642104678719,2.74,146.08,145.89,38.97534553]
["bitfinex","SOLUSD",1642104678920,8.23,146.08,145.89,44.97534553]
["bitfinex","SOLUSD",1642104679320,8.03409313,146.06,145.89,44.97534553]
["bitfinex","SOLUSD",1642104679521,2.74,146.05,145.89,36.99034553]
["bitfinex","SOLUSD",1642104679724,6.66469327,146.07,145.89,35.34035032]
["bitfinex","SOLUSD",1642104680122,6.66469327,146.07,145.89,36.99034553]
["bitfinex","SOLUSD",1642104680321,12.66469327,146.07,145.89,36.99034553]
["bitfinex","SOLUSD",1642104680522,18.28959626,146.06,145.89,35.34035032]
["bitfinex","SOLUSD",1642104680725,2.74,146.05,145.89,29.34035032]
["bitfinex","SOLUSD",1642104680925,8.23,146.04,145.89,29.09035032]
["bitfinex","SOLUSD",1642104681223,2.74,146.03,145.89,26.35035032]
["bitfinex","SOLUSD",1642104681423,10.97,146.03,145.89,26.35035032]
["bitfinex","SOLUSD",1642104681722,17.22,146.03,145.89,26.35035032]
["bitfinex","SOLUSD",1642104681925,17.48,146.03,145.89,26.35035032]
["bitfinex","SOLUSD",1642104682123,10.276,146.01,145.89,26.09035032]
["bitfinex","SOLUSD",1642104682323,2.74,146.0,145.89,26.09035032]
["bitfinex","SOLUSD",1642104682524,6.51,146.0,145.89,26.09035032]
["bitfinex","SOLUSD",1642104682723,2.74,145.99,145.89,26.09035032]
["bitfinex","SOLUSD",1642104683023,8.99,145.99,145.89,26.09035032]
["bitfinex","SOLUSD",1642104683226,10.2787,145.97,145.89,26.09035032]
["bitfinex","SOLUSD",1642104683427,2.99,145.99,145.89,26.09035032]
["bitfinex","SOLUSD",1642104683625,2.74,145.99,145.89,26.35035032]
["bitfinex","SOLUSD",1642104683926,2.74,146.06,145.98,10.2714]
["bitfinex","SOLUSD",1642104684164,8.23,146.09,145.98,10.2714]
["bitfinex","SOLUSD",1642104684326,8.23,146.09,145.98,10.5314]
["bitfinex","SOLUSD",1642104684528,7.85179425,146.05,145.98,10.2714]
["bitfinex","SOLUSD",1642104684731,7.85179425,146.05,145.92,2.739]
["bitfinex","SOLUSD",1642104684926,2.74,146.04,145.91,23.0805]
["bitfinex","SOLUSD",1642104685125,2.74,146.04,145.92,10.2768]
["bitfinex","SOLUSD",1642104685326,8.74,146.04,145.92,10.2768]
["bitfinex","SOLUSD",1642104685526,8.74,146.04,145.91,23.0805]
["bitfinex","SOLUSD",1642104685527,10.2772,145.99,145.91,23.0805]
["bitfinex","SOLUSD",1642104685729,2.74,145.98,145.91,23.0805]
["bitfinex","SOLUSD",1642104685927,2.74,145.98,145.88,45.5316]
["bitfinex","SOLUSD",1642104685928,5.391,145.98,145.88,45.5316]
["bitfinex","SOLUSD",1642104686127,5.391,145.98,145.86,73.6859]
["bitfinex","SOLUSD",1642104686128,2.741,145.97,145.86,73.6859]
["bitfinex","SOLUSD",1642104686328,2.741,145.97,145.86,83.9659]
["bitfinex","SOLUSD",1642104686527,8.991,145.97,145.86,83.9659]
["bitfinex","SOLUSD",1642104686727,1.96312521,145.96,145.87,1.94028838]
["bitfinex","SOLUSD",1642104686927,2.741,145.95,145.87,19.71417438]
["bitfinex","SOLUSD",1642104687127,13.0213,145.95,145.87,19.71417438]
["bitfinex","SOLUSD",1642104687329,10.5303,145.95,145.87,19.71417438]
["bitfinex","SOLUSD",1642104687529,10.5303,145.95,145.87,19.97417438]
["bitfinex","SOLUSD",1642104687729,16.5303,145.95,145.87,19.97417438]
["bitfinex","SOLUSD",1642104687930,16.5303,145.95,145.87,2.20028838]
["bitfinex","SOLUSD",1642104688332,2.991,145.95,145.87,2.20028838]
["bitfinex","SOLUSD",1642104688936,1.96312521,145.94,145.87,13.79656919]
["bitfinex","SOLUSD",1642104689135,1.96312521,145.94,145.87,24.07636919]
["bitfinex","SOLUSD",1642104689337,2.21312521,145.94,145.87,24.07636919]
["bitfinex","SOLUSD",1642104689937,0.25,145.94,145.87,24.07636919]
["bitfinex","SOLUSD",1642104690540,2.21312521,145.95,145.87,24.07636919]
["bitfinex","SOLUSD",1642104691664,2.741,145.94,145.86,1.94028838]
["bitfinex","SOLUSD",1642104691863,10.971,145.94,145.86,1.94028838]
["bitfinex","SOLUSD",1642104692067,17.481,145.94,145.86,1.94028838]
["bitfinex","SOLUSD",1642104692263,10.282,145.92,145.86,1.94028838]
["bitfinex","SOLUSD",1642104692464,16.792,145.92,145.86,1.94028838]
["bitfinex","SOLUSD",1642104692666,10.971,145.91,145.86,1.94028838]
["bitfinex","SOLUSD",1642104692864,10.971,145.91,145.83,1.94028838]
["bitfinex","SOLUSD",1642104693064,17.481,145.91,145.83,1.94028838]
["bitfinex","SOLUSD",1642104693468,10.2847,145.89,145.83,1.94028838]
["bitfinex","SOLUSD",1642104693868,6.25,145.89,145.83,1.94028838]
["bitfinex","SOLUSD",1642104694064,10.971,145.91,145.83,1.94028838]
["bitfinex","SOLUSD",1642104694265,14.23,145.91,145.83,1.94028838]
["bitfinex","SOLUSD",1642104695064,1.96312521,145.9,145.82,15.5470029]
["bitfinex","SOLUSD",1642104695264,1.96312521,145.9,145.82,26.0896029]
["bitfinex","SOLUSD",1642104695463,8.21312521,145.9,145.82,26.0896029]
["bitfinex","SOLUSD",1642104695963,6.25,145.9,145.82,28.02989128]
["bitfinex","SOLUSD",1642104696166,16.5335,145.9,145.82,28.02989128]
["bitfinex","SOLUSD",1642104696365,10.5335,145.9,145.82,17.74729128]
["bitfinex","SOLUSD",1642104696565,16.5335,145.9,145.82,17.48729128]
["bitfinex","SOLUSD",1642104696766,16.5335,145.9,145.82,15.5470029]
["bitfinex","SOLUSD",1642104696966,19.2755,145.9,145.82,15.5470029]
["bitfinex","SOLUSD",1642104697167,19.2755,145.9,145.81,1.94028838]
["bitfinex","SOLUSD",1642104697368,8.23,145.89,145.81,1.94028838]
["bitfinex","SOLUSD",1642104697566,10.2886,145.85,145.81,1.94028838]
["bitfinex","SOLUSD",1642104697766,10.2886,145.85,145.79,2.742]
["bitfinex","SOLUSD",1642104697965,16.7986,145.85,145.79,2.742]
["bitfinex","SOLUSD",1642104698567,92.6886,145.85,145.79,2.742]
["bitfinex","SOLUSD",1642104698869,92.6886,145.85,145.7,2.743]
["bitfinex","SOLUSD",1642104698870,10.2927,145.77,145.7,2.743]
["bitfinex","SOLUSD",1642104699066,6.0,145.77,145.69,2.744]
["bitfinex","SOLUSD",1642104699467,48.5389,145.81,145.72,1.94028838]
["bitfinex","SOLUSD",1642104699666,51.2829,145.81,145.73,15.38447367]
["bitfinex","SOLUSD",1642104699867,51.7929,145.81,145.72,1.94028838]
["bitfinex","SOLUSD",1642104700067,10.2917,145.78,145.72,1.94028838]
["bitfinex","SOLUSD",1642104700368,18.6257,145.78,145.72,1.94028838]
["bitfinex","SOLUSD",1642104700569,25.1357,145.78,145.72,1.94028838]
["bitfinex","SOLUSD",1642104701069,1.64999521,145.77,145.72,1.94028838]
["bitfinex","SOLUSD",1642104701270,10.2957,145.74,145.72,1.94028838]
["bitfinex","SOLUSD",1642104701571,16.5457,145.74,145.72,1.94028838]
["bitfinex","SOLUSD",1642104701968,16.5457,145.74,145.7,1.94028838]
["bitfinex","SOLUSD",1642104702568,19.5497,145.74,145.7,1.94028838]
["bitfinex","SOLUSD",1642104703369,19.5497,145.74,145.68,1.94028838]
["bitfinex","SOLUSD",1642104703569,19.0397,145.74,145.68,1.94028838]
["bitfinex","SOLUSD",1642104703770,10.2929,145.77,145.68,1.94028838]
["bitfinex","SOLUSD",1642104703969,1.96312521,145.78,145.68,1.94028838]
["bitfinex","SOLUSD",1642104704273,1.96312521,145.78,145.69,1.94028838]
["bitfinex","SOLUSD",1642104704470,1.96312521,145.78,145.7,2.744]
["bitfinex","SOLUSD",1642104704770,1.96312521,145.78,145.7,13.0349]
["bitfinex","SOLUSD",1642104704971,1.96312521,145.78,145.7,13.2949]
["bitfinex","SOLUSD",1642104705369,16.19312521,145.81,145.72,1.94028838]
["bitfinex","SOLUSD",1642104705571,16.19312521,145.81,145.73,17.57886338]
["bitfinex","SOLUSD",1642104705971,16.44312521,145.81,145.73,17.83886338]
["bitfinex","SOLUSD",1642104706171,10.2903,145.8,145.73,19.77915176]
["bitfinex","SOLUSD",1642104706370,8.23,145.81,145.73,19.77915176]
["bitfinex","SOLUSD",1642104707184,4.70712521,145.83,145.73,19.77915176]
["bitfinex","SOLUSD",1642104707385,10.2896,145.81,145.73,19.77915176]
["bitfinex","SOLUSD",1642104707585,16.2896,145.81,145.73,19.77915176]
["bitfinex","SOLUSD",1642104707785,16.5396,145.81,145.73,19.77915176]
["bitfinex","SOLUSD",1642104708594,6.25,145.81,145.73,19.77915176]
["bitfinex","SOLUSD",1642104709396,6.0,145.81,145.73,19.77915176]
["bitfinex","SOLUSD",1642104709593,6.0,145.82,145.73,30.06835176]
["bitfinex","SOLUSD",1642104709995,7.96312521,145.83,145.73,30.06835176]
["bitfinex","SOLUSD",1642104710194,42.26232521,145.85,145.73,30.06835176]
["bitfinex","SOLUSD",1642104710419,6.0,145.83,145.75,1.94028838]
["bitfinex","SOLUSD",1642104710619,2.743,145.84,145.75,1.94028838]
["bitfinex","SOLUSD",1642104710821,10.70612521,145.85,145.75,1.94028838]
["bitfinex","SOLUSD",1642104711020,10.2888,145.82,145.75,1.94028838]
["bitfinex","SOLUSD",1642104711224,2.743,145.81,145.75,1.94028838]
["bitfinex","SOLUSD",1642104711619,8.743,145.81,145.75,1.94028838]
["bitfinex","SOLUSD",1642104711919,6.0,145.81,145.75,1.94028838]
["bitfinex","SOLUSD",1642104712117,6.0,145.81,145.75,12.22798838]
["bitfinex","SOLUSD",1642104712323,7.96312521,145.84,145.75,12.48798838]
["bitfinex","SOLUSD",1642104712925,7.96312521,145.84,145.75,2.20028838]
["bitfinex","SOLUSD",1642104713125,26.48052521,145.84,145.75,1.94028838]
["bitfinex","SOLUSD",1642104713325,1.64999521,145.83,145.75,1.94028838]
["bitfinex","SOLUSD",1642104713621,1.64999521,145.83,145.76,1.94028838]
["bitfinex","SOLUSD",1642104713622,10.973,145.82,145.76,1.94028838]
["bitfinex","SOLUSD",1642104714023,17.483,145.82,145.76,1.94028838]
["bitfinex","SOLUSD",1642104714223,10.2923,145.79,145.76,1.94028838]
["bitfinex","SOLUSD",1642104714628,16.5423,145.79,145.72,20.71131385]
["bitfinex","SOLUSD",1642104714823,16.5423,145.79,145.72,20.97131385]
["bitfinex","SOLUSD",1642104716425,16.5423,145.79,145.72,2.20028838]
["bitfinex","SOLUSD",1642104718028,16.5423,145.79,145.72,1.94028838]
["bitfinex","SOLUSD",1642104718227,24.7723,145.79,145.72,1.94028838]
["bitfinex","SOLUSD",1642104718428,4.39399521,145.78,145.72,1.94028838]
["bitfinex","SOLUSD",1642104718627,10.2965,145.75,145.72,1.94028838]
["bitfinex","SOLUSD",1642104718829,37.0697,145.74,145.71,1.94028838]
["bitfinex","SOLUSD",1642104719029,45.22969521,145.74,145.71,1.94028838]
["bitfinex","SOLUSD",1642104719630,10.2978,145.73,145.71,1.94028838]
["bitfinex","SOLUSD",1642104720028,16.5478,145.73,145.71,1.94028838]
["bitfinex","SOLUSD",1642104720428,16.5478,145.73,145.67,1.94028838]
["bitfinex","SOLUSD",1642104721027,16.5478,145.73,145.67,2.20028838]
["bitfinex","SOLUSD",1642104722028,16.2978,145.73,145.67,1.94028838]
["bitfinex","SOLUSD",1642104722428,4.39499521,145.72,145.67,1.94028838]
["bitfinex","SOLUSD",1642104722627,10.3011,145.7,145.67,1.94028838]
["bitfinex","SOLUSD",1642104722829,2.745,145.69,145.67,1.94028838]
["bitfinex","SOLUSD",1642104723029,8.745,145.69,145.67,1.94028838]
["bitfinex","SOLUSD",1642104723331,6.0,145.69,145.67,1.94028838]
["bitfinex","SOLUSD",1642104723529,2.745,145.68,145.66,1.0]
["bitfinex","SOLUSD",1642104723730,13.0453,145.68,145.66,1.0]
["bitfinex","SOLUSD",1642104723931,20.94529521,145.68,145.66,1.0]
["bitfinex","SOLUSD",1642104724129,19.2953,145.68,145.66,1.0]
["bitfinex","SOLUSD",1642104724330,16.3003,145.68,145.66,1.0]
["bitfinex","SOLUSD",1642104725129,8.23,145.67,145.66,1.0]
["bitfinex","SOLUSD",1642104725331,21.2791,145.67,145.66,1.0]
["bitfinex","SOLUSD",1642104725630,16.976,145.67,145.64,0.2]
["bitfinex","SOLUSD",1642104725831,14.48,145.67,145.64,0.2]
["bitfinex","SOLUSD",1642104726036,14.23,145.67,145.64,0.2]
["bitfinex","SOLUSD",1642104726432,10.3037,145.66,145.64,0.2]
["bitfinex","SOLUSD",1642104726631,6.0,145.67,145.64,0.2]
["bitfinex","SOLUSD",1642104726833,8.23,145.71,145.65,3.03219996]
["bitfinex","SOLUSD",1642104727033,6.0,145.69,145.66,18.93153462]
["bitfinex","SOLUSD",1642104727433,0.0001,145.69,145.67,87.0]
["bitfinex","SOLUSD",1642104727633,3.68347311,145.74,145.67,87.0]
["bitfinex","SOLUSD",1642104727835,3.68347311,145.74,145.67,154.92]
["bitfinex","SOLUSD",1642104728034,3.68347311,145.74,145.67,155.17]
["bitfinex","SOLUSD",1642104728334,3.68347311,145.74,145.69,10.2927]
["bitfinex","SOLUSD",1642104728533,11.91347311,145.78,145.69,17.00845485]
["bitfinex","SOLUSD",1642104728735,11.91347311,145.78,145.68,2.744]
["bitfinex","SOLUSD",1642104728934,11.91347311,145.78,145.65,2.744]
["bitfinex","SOLUSD",1642104729166,2.745,145.77,145.65,2.744]
["bitfinex","SOLUSD",1642104729332,2.745,145.77,145.65,13.0403]
["bitfinex","SOLUSD",1642104729533,10.2944,145.74,145.65,13.0403]
["bitfinex","SOLUSD",1642104729741,18.5244,145.74,145.66,17.9824038]
["bitfinex","SOLUSD",1642104729935,25.0344,145.74,145.65,2.744]
["bitfinex","SOLUSD",1642104730134,25.0344,145.74,145.64,2.945]
["bitfinex","SOLUSD",1642104730334,24.7744,145.74,145.64,3.205]
["bitfinex","SOLUSD",1642104730533,24.7744,145.74,145.65,67.66]
["bitfinex","SOLUSD",1642104730735,6.0,145.74,145.66,2.745]
["bitfinex","SOLUSD",1642104730934,3.68347311,145.78,145.67,17.30890659]
["bitfinex","SOLUSD",1642104731137,3.68347311,145.78,145.68,2.744]
["bitfinex","SOLUSD",1642104731336,3.68347311,145.77,145.68,2.744]
["bitfinex","SOLUSD",1642104731536,9.68347311,145.77,145.68,0.26]
["bitfinex","SOLUSD",1642104731938,9.68347311,145.77,145.67,17.06890659]
["bitfinex","SOLUSD",1642104732136,3.68347311,145.77,145.68,2.744]
["bitfinex","SOLUSD",1642104732342,10.293,145.76,145.68,13.0382]
["bitfinex","SOLUSD",1642104732538,8.23,145.79,145.68,13.2882]
["bitfinex","SOLUSD",1642104732739,3.68347311,145.8,145.68,13.2882]
["bitfinex","SOLUSD",1642104733338,3.68347311,145.8,145.74,10.2893]
["bitfinex","SOLUSD",1642104733547,3.68347311,145.82,145.74,10.5493]
["bitfinex","SOLUSD",1642104733749,3.68347311,145.82,145.74,10.7993]
["bitfinex","SOLUSD",1642104733949,3.68347311,145.82,145.75,67.66]
["bitfinex","SOLUSD",1642104734349,3.68347311,145.82,145.78,10.2861]
["bitfinex","SOLUSD",1642104734550,3.68347311,145.82,145.79,17.27791763]
["bitfinex","SOLUSD",1642104734751,9.57308571,145.86,145.8,3.03219996]
["bitfinex","SOLUSD",1642104734956,3.68347311,145.86,145.8,3.29219996]
["bitfinex","SOLUSD",1642104735155,3.68347311,145.86,145.8,3.03219996]
["bitfinex","SOLUSD",1642104735552,13.96937311,145.86,145.8,3.03219996]
["bitfinex","SOLUSD",1642104736152,16.2859,145.86,145.8,3.03219996]
["bitfinex","SOLUSD",1642104736355,10.2859,145.86,145.8,3.03219996]
["bitfinex","SOLUSD",1642104736555,10.5359,145.86,145.8,3.03219996]
["bitfinex","SOLUSD",1642104736972,10.7959,145.86,145.8,3.03219996]
["bitfinex","SOLUSD",1642104738174,10.2875,145.84,145.8,3.03219996]
["bitfinex","SOLUSD",1642104738376,10.2875,145.84,145.75,84.4958]
["bitfinex","SOLUSD",1642104738574,10.5375,145.84,145.75,84.4958]
["bitfinex","SOLUSD",1642104738775,10.5375,145.84,145.76,17.31865188]
["bitfinex","SOLUSD",1642104739177,10.5375,145.84,145.77,10.288]
["bitfinex","SOLUSD",1642104739377,6.42647311,145.87,145.77,10.288]
["bitfinex","SOLUSD",1642104739580,3.68347311,145.87,145.77,10.798]
["bitfinex","SOLUSD",1642104739780,2.743,145.91,145.77,10.798]
["bitfinex","SOLUSD",1642104739978,2.742,145.94,145.78,8.23]
["bitfinex","SOLUSD",1642104740180,101.63,145.95,145.78,14.066]
["bitfinex","SOLUSD",1642104740377,101.63,145.95,145.85,10.2812]
["bitfinex","SOLUSD",1642104740378,16.1712126,145.93,145.85,10.2812]
["bitfinex","SOLUSD",1642104740580,2.741,145.92,145.85,10.2812]
["bitfinex","SOLUSD",1642104740779,2.741,145.92,145.83,18.11533977]
["bitfinex","SOLUSD",1642104740978,2.741,145.92,145.83,0.26]
["bitfinex","SOLUSD",1642104741578,3.92835408,145.91,145.79,3.001]
["bitfinex","SOLUSD",1642104741779,12.15835408,145.91,145.79,2.741]
["bitfinex","SOLUSD",1642104741979,11.20077427,145.9,145.78,17.35193138]
["bitfinex","SOLUSD",1642104742186,8.23,145.89,145.78,17.35193138]
["bitfinex","SOLUSD",1642104742381,2.742,145.88,145.78,17.35193138]
["bitfinex","SOLUSD",1642104742581,8.23,145.87,145.78,17.35193138]
["bitfinex","SOLUSD",1642104742783,2.743,145.86,145.78,17.35193138]
["bitfinex","SOLUSD",1642104742981,10.2888,145.83,145.74,2.742]
["bitfinex","SOLUSD",1642104743382,16.7988,145.83,145.74,2.742]
["bitfinex","SOLUSD",1642104743681,10.5388,145.83,145.74,2.742]
["bitfinex","SOLUSD",1642104743883,10.2875,145.84,145.75,18.96920196]
["bitfinex","SOLUSD",1642104744082,10.5375,145.84,145.75,19.22920196]
["bitfinex","SOLUSD",1642104744683,10.2875,145.84,145.75,19.22920196]
["bitfinex","SOLUSD",1642104744982,10.2875,145.84,145.75,19.47920196]
["bitfinex","SOLUSD",1642104745183,10.2875,145.84,145.76,13.0305]
["bitfinex","SOLUSD",1642104745685,10.2875,145.84,145.76,13.2905]
["bitfinex","SOLUSD",1642104746084,18.5167,145.86,145.76,13.2905]
["bitfinex","SOLUSD",1642104746285,18.5167,145.86,145.76,13.5405]
["bitfinex","SOLUSD",1642104746484,8.23,145.86,145.76,13.5405]
["bitfinex","SOLUSD",1642104746684,8.23,145.89,145.76,13.5405]
["bitfinex","SOLUSD",1642104747084,5.8896126,145.92,145.77,67.66]
["bitfinex","SOLUSD",1642104747283,16.1721126,145.92,145.83,10.2824]
["bitfinex","SOLUSD",1642104747484,16.1721126,145.92,145.85,18.35289635]
["bitfinex","SOLUSD",1642104747684,18.9131126,145.92,145.85,18.35289635]
["bitfinex","SOLUSD",1642104747923,24.9131126,145.92,145.81,2.741]
["bitfinex","SOLUSD",1642104748088,19.2835,145.92,145.81,2.741]
["bitfinex","SOLUSD",1642104748489,19.5335,145.92,145.81,2.741]
["bitfinex","SOLUSD",1642104748885,8.23,145.91,145.81,2.741]
["bitfinex","SOLUSD",1642104749085,10.2856,145.87,145.81,2.741]
["bitfinex","SOLUSD",1642104749284,2.742,145.86,145.81,2.741]
["bitfinex","SOLUSD",1642104749488,0.25,145.86,145.81,2.741]
["bitfinex","SOLUSD",1642104750086,13.0265,145.89,145.81,3.001]
["bitfinex","SOLUSD",1642104750288,8.23,145.91,145.81,0.51]
["bitfinex","SOLUSD",1642104750486,8.23,145.94,145.83,14.30086693]
["bitfinex","SOLUSD",1642104750689,8.23,145.94,145.84,70.401]
["bitfinex","SOLUSD",1642104750887,8.23,145.94,145.84,75.784]
["bitfinex","SOLUSD",1642104751089,8.23,145.94,145.84,76.294]
["bitfinex","SOLUSD",1642104751288,8.23,145.94,145.85,10.281]
["bitfinex","SOLUSD",1642104751489,8.23,145.94,145.86,2.741]
["bitfinex","SOLUSD",1642104751688,8.23,145.94,145.87,17.36743676]
["bitfinex","SOLUSD",1642104752090,8.48,145.94,145.87,17.62743676]
["bitfinex","SOLUSD",1642104752295,8.23,145.94,145.87,17.62743676]
["bitfinex","SOLUSD",1642104752489,8.23,145.94,145.87,27.90693676]
["bitfinex","SOLUSD",1642104752691,2.741,145.97,145.87,34.83093676]
["bitfinex","SOLUSD",1642104752890,5.8896126,145.98,145.88,70.401]
["bitfinex","SOLUSD",1642104753089,5.8896126,145.98,145.88,85.141]
["bitfinex","SOLUSD",1642104753690,5.8896126,145.98,145.88,79.141]
["bitfinex","SOLUSD",1642104754290,10.2758,146.01,145.94,18.66927805]
["bitfinex","SOLUSD",1642104754491,13.2658,146.01,145.94,18.92927805]
["bitfinex","SOLUSD",1642104754691,13.0158,146.01,145.94,18.92927805]
["bitfinex","SOLUSD",1642104754892,2.74,146.01,145.94,18.92927805]
["bitfinex","SOLUSD",1642104755292,5.8896126,146.02,145.94,18.92927805]
["bitfinex","SOLUSD",1642104755492,3.83601099,146.0,145.94,29.20477805]
["bitfinex","SOLUSD",1642104755996,3.83601099,146.0,145.94,29.45477805]
["bitfinex","SOLUSD",1642104756592,101.63,146.03,145.94,29.45477805]
["bitfinex","SOLUSD",1642104756795,8.23,146.03,145.94,29.20477805]
["bitfinex","SOLUSD",1642104756992,14.23,146.03,145.94,28.94477805]
["bitfinex","SOLUSD",1642104757196,4.38999521,146.02,145.9,27.4648]
["bitfinex","SOLUSD",1642104757392,8.23,146.01,145.9,24.7248]
["bitfinex","SOLUSD",1642104757592,2.74,146.0,145.9,24.7248]
["bitfinex","SOLUSD",1642104757992,8.23,146.01,145.9,24.7248]
["bitfinex","SOLUSD",1642104758195,8.23,146.01,145.91,16.11953706]
["bitfinex","SOLUSD",1642104758592,8.23,146.01,145.91,22.11953706]
["bitfinex","SOLUSD",1642104758793,8.23,146.01,145.91,22.62953706]
["bitfinex","SOLUSD",1642104758994,2.74,146.02,145.91,22.62953706]
["bitfinex","SOLUSD",1642104759195,5.8896126,146.05,145.94,10.2752]
["bitfinex","SOLUSD",1642104759396,2.739,146.04,145.94,10.2752]
["bitfinex","SOLUSD",1642104759595,2.739,146.04,145.95,17.45549362]
["bitfinex","SOLUSD",1642104759799,2.739,146.04,145.95,51.69369362]
["bitfinex","SOLUSD",1642104760000,2.739,146.04,145.95,17.70549362]
["bitfinex","SOLUSD",1642104760203,5.8896126,146.05,145.96,2.739]
["bitfinex","SOLUSD",1642104760402,6.58186205,146.04,145.96,10.049]
["bitfinex","SOLUSD",1642104760701,102.91,145.99,145.8,80.9517]
["bitfinex","SOLUSD",1642104760903,1.64999521,145.96,145.79,492.60979106]
["bitfinex","SOLUSD",1642104761101,113.881,145.95,145.79,492.60979106]
["bitfinex","SOLUSD",1642104761300,113.881,145.95,145.82,16.44647413]
["bitfinex","SOLUSD",1642104761502,1.64999521,145.94,145.82,16.44647413]
["bitfinex","SOLUSD",1642104761700,10.971,145.93,145.82,13.70547413]
["bitfinex","SOLUSD",1642104761900,23.84420423,145.93,145.82,13.70547413]
["bitfinex","SOLUSD",1642104762100,1.64999521,145.92,145.82,13.70547413]
["bitfinex","SOLUSD",1642104762299,10.972,145.91,145.82,13.70547413]
["bitfinex","SOLUSD",1642104762499,30.35520423,145.91,145.82,13.70547413]
["bitfinex","SOLUSD",1642104762701,1.64999521,145.9,145.82,13.70547413]
["bitfinex","SOLUSD",1642104762927,10.972,145.89,145.82,13.70547413]
["bitfinex","SOLUSD",1642104763328,17.222,145.89,145.82,13.70547413]
["bitfinex","SOLUSD",1642104763532,10.972,145.89,145.82,13.70547413]
["bitfinex","SOLUSD",1642104763728,8.23,145.89,145.82,13.95547413]
["bitfinex","SOLUSD",1642104764129,8.23,145.89,145.82,14.21547413]
["bitfinex","SOLUSD",1642104765229,8.23,145.92,145.82,14.21547413]
["bitfinex","SOLUSD",1642104765429,8.23,145.92,145.83,67.66]
["bitfinex","SOLUSD",1642104765829,8.23,145.92,145.83,68.17]
["bitfinex","SOLUSD",1642104766830,8.23,145.92,145.83,70.912]
["bitfinex","SOLUSD",1642104767030,8.23,145.92,145.83,2.992]
["bitfinex","SOLUSD",1642104767231,8.23,145.92,145.83,2.742]
["bitfinex","SOLUSD",1642104767232,8.48,145.92,145.83,2.742]
["bitfinex","SOLUSD",1642104767832,18.5119,145.92,145.83,70.402]
["bitfinex","SOLUSD",1642104768032,10.972,145.97,145.83,73.91]
["bitfinex","SOLUSD",1642104768231,8.23,145.97,145.84,47.5728]
["bitfinex","SOLUSD",1642104768432,2.741,145.96,145.84,47.5728]
["bitfinex","SOLUSD",1642104768633,8.23,145.95,145.84,47.8328]
["bitfinex","SOLUSD",1642104768834,10.2821,145.92,145.85,17.33934382]
["bitfinex","SOLUSD",1642104769032,10.2821,145.92,145.85,17.59934382]
["bitfinex","SOLUSD",1642104769231,10.5321,145.92,145.85,17.59934382]
["bitfinex","SOLUSD",1642104769631,2.741,145.94,145.85,17.59934382]
["bitfinex","SOLUSD",1642104769838,10.971,145.94,145.85,17.59934382]
["bitfinex","SOLUSD",1642104770032,11.221,145.94,145.85,17.59934382]
["bitfinex","SOLUSD",1642104770634,17.221,145.94,145.85,17.59934382]
["bitfinex","SOLUSD",1642104770834,10.2814,145.93,145.84,47.5728]
["bitfinex","SOLUSD",1642104771034,10.971,145.92,145.78,2.741]
["bitfinex","SOLUSD",1642104771339,12.62099521,145.92,145.78,2.741]
["bitfinex","SOLUSD",1642104771534,1.64999521,145.91,145.77,2.742]
["bitfinex","SOLUSD",1642104771734,10.972,145.9,145.77,2.742]
["bitfinex","SOLUSD",1642104771938,10.972,145.9,145.77,13.87176132]
["bitfinex","SOLUSD",1642104772134,1.64999521,145.89,145.77,13.87176132]
["bitfinex","SOLUSD",1642104772434,1.64999521,145.89,145.77,14.12176132]
["bitfinex","SOLUSD",1642104772435,10.2874,145.84,145.77,14.12176132]
["bitfinex","SOLUSD",1642104775035,10.2874,145.84,145.77,13.87176132]
["bitfinex","SOLUSD",1642104775436,10.2874,145.84,145.72,186.7056]
["bitfinex","SOLUSD",1642104775437,18.7674,145.84,145.74,2.743]
["bitfinex","SOLUSD",1642104775737,10.2915,145.79,145.69,49.6235]
["bitfinex","SOLUSD",1642104775940,10.2915,145.79,145.71,2.744]
["bitfinex","SOLUSD",1642104776138,10.2915,145.79,145.7,42.73615765]
["bitfinex","SOLUSD",1642104776339,10.2915,145.79,145.71,17.38769481]
["bitfinex","SOLUSD",1642104776638,10.2915,145.79,145.71,21.31768049]
["bitfinex","SOLUSD",1642104777037,10.2915,145.79,145.71,21.57768049]
["bitfinex","SOLUSD",1642104777536,10.2915,145.79,145.71,21.31768049]
["bitfinex","SOLUSD",1642104777741,10.2915,145.79,145.71,17.38769481]
["bitfinex","SOLUSD",1642104778540,10.2915,145.79,145.71,17.63769481]
["bitfinex","SOLUSD",1642104778945,2.744,145.81,145.71,17.63769481]
["bitfinex","SOLUSD",1642104779142,8.23,145.82,145.71,25.54969481]
["bitfinex","SOLUSD",1642104779545,8.48,145.82,145.71,17.89769481]
["bitfinex","SOLUSD",1642104779743,2.744,145.81,145.71,17.89769481]
["bitfinex","SOLUSD",1642104779944,13.0335,145.81,145.71,17.89769481]
["bitfinex","SOLUSD",1642104780144,13.2835,145.81,145.71,17.89769481]
["bitfinex","SOLUSD",1642104780343,19.0335,145.81,145.71,17.63769481]
["bitfinex","SOLUSD",1642104780944,10.2895,145.81,145.71,17.63769481]
["bitfinex","SOLUSD",1642104781144,16.2895,145.81,145.71,17.63769481]
["bitfinex","SOLUSD",1642104781344,24.5195,145.81,145.71,17.38769481]
["bitfinex","SOLUSD",1642104781548,27.99909624,145.81,145.7,2.744]
["bitfinex","SOLUSD",1642104781744,2.744,145.8,145.68,2.744]
["bitfinex","SOLUSD",1642104781944,10.2958,145.74,145.68,2.744]
["bitfinex","SOLUSD",1642104782144,10.2958,145.74,145.67,5.85215765]
["bitfinex","SOLUSD",1642104782749,10.2958,145.74,145.66,505.3332865]
["bitfinex","SOLUSD",1642104783148,2.745,145.77,145.66,505.3332865]
["bitfinex","SOLUSD",1642104783346,8.23,145.8,145.69,10.2906]
["bitfinex","SOLUSD",1642104783547,14.23,145.8,145.7,17.80630587]
["bitfinex","SOLUSD",1642104783946,14.23,145.8,145.7,18.31630587]
["bitfinex","SOLUSD",1642104784347,14.23,145.8,145.71,2.744]
["bitfinex","SOLUSD",1642104784549,14.48,145.8,145.71,0.51]
["bitfinex","SOLUSD",1642104785146,10.291,145.79,145.71,0.25]
["bitfinex","SOLUSD",1642104785348,10.291,145.79,145.71,70.654]
["bitfinex","SOLUSD",1642104785548,10.291,145.79,145.71,76.914]
["bitfinex","SOLUSD",1642104785749,45.2745,145.84,145.71,76.914]
["bitfinex","SOLUSD",1642104785949,8.23,145.84,145.71,106.8952]
["bitfinex","SOLUSD",1642104786349,2.743,145.87,145.72,8.23]
["bitfinex","SOLUSD",1642104786548,8.23,145.88,145.72,8.23]
["bitfinex","SOLUSD",1642104786549,10.2881,145.84,145.74,10.2874]
["bitfinex","SOLUSD",1642104786750,10.2881,145.84,145.75,70.403]
["bitfinex","SOLUSD",1642104786949,10.2881,145.84,145.75,70.913]
["bitfinex","SOLUSD",1642104787750,10.5381,145.84,145.75,70.913]
["bitfinex","SOLUSD",1642104788153,10.5381,145.84,145.75,78.4574]
["bitfinex","SOLUSD",1642104788451,10.5381,145.84,145.75,78.2074]
["bitfinex","SOLUSD",1642104788649,10.2881,145.84,145.75,78.4574]
["bitfinex","SOLUSD",1642104790952,10.2867,145.85,145.75,78.4574]
["bitfinex","SOLUSD",1642104791254,10.973,145.88,145.75,81.2004]
["bitfinex","SOLUSD",1642104791451,14.23,145.88,145.76,0.07]
["bitfinex","SOLUSD",1642104791651,14.23,145.88,145.8,10.2842]
["bitfinex","SOLUSD",1642104792054,14.23,145.88,145.81,16.80888835]
["bitfinex","SOLUSD",1642104792553,18.5152,145.88,145.81,17.06888835]
["bitfinex","SOLUSD",1642104793254,8.23,145.88,145.81,17.06888835]
["bitfinex","SOLUSD",1642104793454,2.743,145.9,145.81,17.31888835]
["bitfinex","SOLUSD",1642104793653,5.8896126,145.93,145.82,67.66]
["bitfinex","SOLUSD",1642104793854,5.8896126,145.93,145.86,10.2797]
["bitfinex","SOLUSD",1642104794151,5.8896126,145.93,145.87,67.66]
["bitfinex","SOLUSD",1642104794352,5.8896126,145.93,145.88,16.7492312]
["bitfinex","SOLUSD",1642104794552,5.8896126,145.93,145.88,17.2592312]
["bitfinex","SOLUSD",1642104794756,5.8896126,145.93,145.88,84.9192312]
["bitfinex","SOLUSD",1642104795053,16.8616126,145.99,145.85,8.23]
["bitfinex","SOLUSD",1642104795251,18.51160781,145.99,145.85,0.25]
["bitfinex","SOLUSD",1642104795457,24.51160781,145.99,145.85,0.25]
["bitfinex","SOLUSD",1642104795653,10.2811,145.93,145.85,0.25]
["bitfinex","SOLUSD",1642104796053,2.741,145.95,145.85,10.5305]
["bitfinex","SOLUSD",1642104796254,6.66785946,145.98,145.85,10.5305]
["bitfinex","SOLUSD",1642104796456,3.92685946,145.98,145.86,14.42686336]
["bitfinex","SOLUSD",1642104796688,3.92685946,145.98,145.87,70.401]
["bitfinex","SOLUSD",1642104797156,3.92685946,145.98,145.87,70.911]
["bitfinex","SOLUSD",1642104797359,3.92685946,145.97,145.87,70.911]
["bitfinex","SOLUSD",1642104797557,3.92685946,145.97,145.91,67.66]
["bitfinex","SOLUSD",1642104797757,3.92685946,145.97,145.91,91.95408731]
["bitfinex","SOLUSD",1642104797961,5.8896126,145.99,145.93,87.0]
["bitfinex","SOLUSD",1642104798159,5.8896126,145.99,145.94,70.4]
["bitfinex","SOLUSD",1642104798360,5.8896126,145.99,145.94,78.834]
["bitfinex","SOLUSD",1642104798562,5.8896126,146.02,145.94,89.617]
["bitfinex","SOLUSD",1642104798763,5.8896126,146.02,145.95,16.19474666]
["bitfinex","SOLUSD",1642104798963,5.8896126,146.02,145.95,16.70474666]
["bitfinex","SOLUSD",1642104799162,5.8896126,146.02,145.95,84.36474666]
["bitfinex","SOLUSD",1642104799362,5.8896126,146.02,145.95,16.70474666]
["bitfinex","SOLUSD",1642104799764,24.1522,146.04,145.95,16.70474666]
["bitfinex","SOLUSD",1642104800166,34.4256,146.04,145.95,26.97784666]
["bitfinex","SOLUSD",1642104800566,24.1522,146.04,145.95,26.97784666]
["bitfinex","SOLUSD",1642104802167,34.4255,146.04,145.95,94.63784666]
["bitfinex","SOLUSD",1642104802368,24.1522,146.04,145.95,94.63784666]
["bitfinex","SOLUSD",1642104802573,24.1522,146.04,145.96,2.739]
["bitfinex","SOLUSD",1642104802772,24.4022,146.04,145.96,10.2726]
["bitfinex","SOLUSD",1642104802972,24.4022,146.04,145.96,0.26]
["bitfinex","SOLUSD",1642104803372,2.739,146.03,145.95,16.19474666]
["bitfinex","SOLUSD",1642104803572,17.219,146.03,145.9,70.399]
["bitfinex","SOLUSD",1642104803775,17.479,146.03,145.9,70.399]
["bitfinex","SOLUSD",1642104803974,17.479,146.03,145.9,2.739]
["bitfinex","SOLUSD",1642104804200,67.66,146.02,145.9,2.739]
["bitfinex","SOLUSD",1642104804399,10.97,146.01,145.9,2.739]
["bitfinex","SOLUSD",1642104804600,10.2794,145.97,145.91,14.51224304]
["bitfinex","SOLUSD",1642104804799,2.74,145.96,145.91,14.51224304]
["bitfinex","SOLUSD",1642104805000,0.25,145.96,145.91,14.51224304]
["bitfinex","SOLUSD",1642104805203,0.25,145.96,145.9,2.739]
["bitfinex","SOLUSD",1642104805900,2.741,145.95,145.9,2.739]
["bitfinex","SOLUSD",1642104806102,2.741,145.95,145.78,109.2896]
["bitfinex","SOLUSD",1642104806103,10.2811,145.93,145.83,15.33238448]
["bitfinex","SOLUSD",1642104806401,43.265,145.95,145.83,15.33238448]
["bitfinex","SOLUSD",1642104806402,2.741,145.92,145.83,15.33238448]
["bitfinex","SOLUSD",1642104806601,6.25,145.92,145.83,15.33238448]
["bitfinex","SOLUSD",1642104806800,2.742,145.91,145.83,15.33238448]
["bitfinex","SOLUSD",1642104807001,10.2846,145.88,145.83,15.33238448]
["bitfinex","SOLUSD",1642104807401,16.5346,145.88,145.8,5.85215765]
["bitfinex","SOLUSD",1642104807704,16.5346,145.88,145.8,67.66]
["bitfinex","SOLUSD",1642104807903,16.5346,145.88,145.79,47.4986]
["bitfinex","SOLUSD",1642104808504,16.5346,145.88,145.79,62.70028948]
["bitfinex","SOLUSD",1642104809102,2.742,145.87,145.79,62.70028948]
["bitfinex","SOLUSD",1642104809303,10.2874,145.84,145.79,62.96028948]
["bitfinex","SOLUSD",1642104809505,10.2874,145.84,145.79,15.46168948]
["bitfinex","SOLUSD",1642104809704,16.2874,145.84,145.79,15.46168948]
["bitfinex","SOLUSD",1642104811806,10.2874,145.84,145.79,15.46168948]
["bitfinex","SOLUSD",1642104812007,2.742,145.87,145.79,15.46168948]
["bitfinex","SOLUSD",1642104812208,14.23,145.9,145.8,2.742]
["bitfinex","SOLUSD",1642104812407,8.23,145.9,145.8,70.402]
["bitfinex","SOLUSD",1642104812609,5.8896126,145.92,145.8,70.912]
["bitfinex","SOLUSD",1642104812810,8.6316126,145.92,145.84,10.2819]
["bitfinex","SOLUSD",1642104813009,14.6316126,145.92,145.84,10.5419]
["bitfinex","SOLUSD",1642104813410,14.6316126,145.92,145.85,13.74710983]
["bitfinex","SOLUSD",1642104813616,6.0,145.92,145.85,16.73810983]
["bitfinex","SOLUSD",1642104813819,6.0,145.92,145.85,16.99810983]
["bitfinex","SOLUSD",1642104814017,16.971,145.95,145.85,16.74810983]
["bitfinex","SOLUSD",1642104814319,17.221,145.95,145.85,16.74810983]
["bitfinex","SOLUSD",1642104814517,17.221,145.95,145.85,16.99810983]
["bitfinex","SOLUSD",1642104814919,16.971,145.95,145.85,27.27940983]
["bitfinex","SOLUSD",1642104815118,5.8896126,145.96,145.86,67.66]
["bitfinex","SOLUSD",1642104815321,5.8896126,145.96,145.88,17.20201289]
["bitfinex","SOLUSD",1642104815517,5.8896126,145.96,145.89,70.401]
["bitfinex","SOLUSD",1642104815919,5.8896126,145.96,145.9,10.2754]
["bitfinex","SOLUSD",1642104816121,5.8896126,145.96,145.92,16.06097597]
["bitfinex","SOLUSD",1642104816519,5.8896126,145.96,145.92,16.32097597]
["bitfinex","SOLUSD",1642104816720,2.741,146.01,145.92,16.32097597]
["bitfinex","SOLUSD",1642104816920,8.741,146.01,145.92,16.32097597]
["bitfinex","SOLUSD",1642104817120,2.991,146.01,145.92,16.32097597]
["bitfinex","SOLUSD",1642104817320,2.741,146.01,145.92,16.57097597]
["bitfinex","SOLUSD",1642104817521,2.991,146.01,145.93,10.2752]
["bitfinex","SOLUSD",1642104817721,2.741,146.01,145.95,15.07951902]
["bitfinex","SOLUSD",1642104817923,10.97,146.02,145.95,15.07951902]
["bitfinex","SOLUSD",1642104818121,5.8896126,146.03,145.96,67.66]
["bitfinex","SOLUSD",1642104818521,5.8896126,146.03,145.97,10.2722]
["bitfinex","SOLUSD",1642104818721,5.8896126,146.03,145.96,0.26]
["bitfinex","SOLUSD",1642104819122,5.8896126,146.03,145.95,83.24951902]
["bitfinex","SOLUSD",1642104819123,11.8896126,146.03,145.95,83.24951902]
["bitfinex","SOLUSD",1642104819322,14.6286126,146.06,145.95,83.24951902]
["bitfinex","SOLUSD",1642104819522,14.6286126,146.06,145.95,15.58951902]
["bitfinex","SOLUSD",1642104819922,14.8786126,146.06,145.95,15.58951902]
["bitfinex","SOLUSD",1642104820123,10.274,146.03,145.95,25.86351902]
["bitfinex","SOLUSD",1642104820526,10.524,146.03,145.95,25.86351902]
["bitfinex","SOLUSD",1642104820924,10.524,146.03,145.96,67.66]
["bitfinex","SOLUSD",1642104821127,0.25,146.03,145.96,67.66]
["bitfinex","SOLUSD",1642104821324,0.25,146.03,145.96,78.1932]
["bitfinex","SOLUSD",1642104821525,10.5232,146.04,145.96,10.5332]
["bitfinex","SOLUSD",1642104821723,14.6286126,146.06,145.96,10.5332]
["bitfinex","SOLUSD",1642104821925,11.8896126,146.06,145.97,67.66]
["bitfinex","SOLUSD",1642104822126,8.6286126,146.06,145.98,18.73029405]
["bitfinex","SOLUSD",1642104822327,5.8896126,146.06,145.98,29.00189405]
["bitfinex","SOLUSD",1642104822525,5.8896126,146.06,145.98,29.51189405]
["bitfinex","SOLUSD",1642104822726,5.8896126,146.06,145.99,67.66]
["bitfinex","SOLUSD",1642104822948,5.8896126,146.06,145.99,70.909]
["bitfinex","SOLUSD",1642104823154,5.8896126,146.06,145.99,79.243]
["bitfinex","SOLUSD",1642104823352,5.8896126,146.06,146.02,17.52815812]
["bitfinex","SOLUSD",1642104823552,24.0404,146.09,146.06,67.66]
["bitfinex","SOLUSD",1642104823753,7.59297131,146.16,146.08,55.0]
["bitfinex","SOLUSD",1642104823955,7.59297131,146.16,146.08,55.51]
["bitfinex","SOLUSD",1642104824353,7.59297131,146.16,146.09,0.07]
["bitfinex","SOLUSD",1642104824554,7.59297131,146.16,146.1,2.737]
["bitfinex","SOLUSD",1642104825057,7.8453085,146.19,146.11,0.07]
["bitfinex","SOLUSD",1642104825354,7.3453085,146.19,146.13,10.2602]
["bitfinex","SOLUSD",1642104825555,7.3453085,146.19,146.13,10.5202]
["bitfinex","SOLUSD",1642104825756,7.3453085,146.19,146.14,15.02357053]
["bitfinex","SOLUSD",1642104825956,7.3453085,146.19,146.14,15.28357053]
["bitfinex","SOLUSD",1642104826356,2.736,146.2,146.14,15.28357053]
["bitfinex","SOLUSD",1642104826761,2.736,146.23,146.14,15.28357053]
["bitfinex","SOLUSD",1642104826959,17.226,146.23,146.14,0.26]
["bitfinex","SOLUSD",1642104827159,1.64999521,146.22,146.1,0.26]
["bitfinex","SOLUSD",1642104827367,10.966,146.21,146.06,2.736]
["bitfinex","SOLUSD",1642104827559,10.2622,146.2,146.05,134.1933]
["bitfinex","SOLUSD",1642104827760,2.737,146.19,146.05,134.1933]
["bitfinex","SOLUSD",1642104828061,2.737,146.19,146.09,16.57349382]
["bitfinex","SOLUSD",1642104828263,2.737,146.2,146.09,19.31049382]
["bitfinex","SOLUSD",1642104828461,6.0,146.2,146.09,19.56049382]
["bitfinex","SOLUSD",1642104828661,14.23,146.21,146.09,19.56049382]
["bitfinex","SOLUSD",1642104828863,8.23,146.21,146.09,19.56049382]
["bitfinex","SOLUSD",1642104829061,2.737,146.23,146.11,10.2627]
["bitfinex","SOLUSD",1642104829261,2.736,146.24,146.11,10.2627]
["bitfinex","SOLUSD",1642104829463,2.986,146.24,146.12,18.38611581]
["bitfinex","SOLUSD",1642104829663,10.2601,146.23,146.12,18.38611581]
["bitfinex","SOLUSD",1642104829861,10.2601,146.23,146.12,18.89611581]
["bitfinex","SOLUSD",1642104830065,3.92028611,146.19,146.12,18.89611581]
["bitfinex","SOLUSD",1642104830262,3.92028611,146.19,146.15,10.2602]
["bitfinex","SOLUSD",1642104830462,3.92028611,146.19,146.16,13.71690328]
["bitfinex","SOLUSD",1642104830663,3.92028611,146.19,146.17,3.03219996]
["bitfinex","SOLUSD",1642104831062,3.92028611,146.19,146.17,3.29219996]
["bitfinex","SOLUSD",1642104831264,2.736,146.26,146.17,3.29219996]
["bitfinex","SOLUSD",1642104831464,2.736,146.26,146.17,3.54219996]
["bitfinex","SOLUSD",1642104831663,17.84897131,146.29,146.19,13.71377056]
["bitfinex","SOLUSD",1642104831864,2.735,146.28,146.19,13.71377056]
["bitfinex","SOLUSD",1642104832066,15.52426362,146.36,146.21,138.462]
["bitfinex","SOLUSD",1642104832268,15.52426362,146.36,146.35,3.56893039]
["bitfinex","SOLUSD",1642104832469,2.516,146.45,146.37,1.98491711]
["bitfinex","SOLUSD",1642104832669,2.516,146.45,146.37,36.12691711]
["bitfinex","SOLUSD",1642104832868,33.94066565,146.48,146.37,36.12691711]
["bitfinex","SOLUSD",1642104832869,2.482,146.47,146.37,39.36891711]
["bitfinex","SOLUSD",1642104833070,32.81988525,146.48,146.38,15.86452346]
["bitfinex","SOLUSD",1642104833270,32.81988525,146.48,146.39,8.23]
["bitfinex","SOLUSD",1642104833471,30.37188525,146.48,146.4,2.731]
["bitfinex","SOLUSD",1642104833669,2.414,146.55,146.4,2.731]
["bitfinex","SOLUSD",1642104833871,10.2405,146.53,146.41,34.133]
["bitfinex","SOLUSD",1642104834069,2.705,146.52,146.41,34.643]
["bitfinex","SOLUSD",1642104834270,2.705,146.52,146.41,53.79374804]
["bitfinex","SOLUSD",1642104834569,8.57280299,146.56,146.44,10.2399]
["bitfinex","SOLUSD",1642104834570,2.731,146.55,146.44,10.2399]
["bitfinex","SOLUSD",1642104834970,2.731,146.55,146.45,0.07]
["bitfinex","SOLUSD",1642104835171,2.531,146.55,146.45,25.83101481]
["bitfinex","SOLUSD",1642104835374,2.531,146.55,146.49,10.2367]
["bitfinex","SOLUSD",1642104835572,2.531,146.55,146.49,18.9767]
["bitfinex","SOLUSD",1642104835773,2.531,146.55,146.49,18.7267]
["bitfinex","SOLUSD",1642104835975,2.531,146.55,146.49,24.7267]
["bitfinex","SOLUSD",1642104837272,2.531,146.55,146.49,24.9767]
["bitfinex","SOLUSD",1642104838274,2.531,146.55,146.52,10.2327]
["bitfinex","SOLUSD",1642104838480,2.531,146.55,146.53,3.03219996]
["bitfinex","SOLUSD",1642104838879,2.531,146.55,146.53,3.54219996]
["bitfinex","SOLUSD",1642104839479,2.531,146.55,146.54,66.17918687]
["bitfinex","SOLUSD",1642104840179,2.531,146.55,146.54,24.17918687]
["bitfinex","SOLUSD",1642104840484,2.531,146.55,146.54,10.2327]
["bitfinex","SOLUSD",1642104840782,2.531,146.55,146.54,0.26]
["bitfinex","SOLUSD",1642104840986,2.531,146.55,146.53,3.03219996]
["bitfinex","SOLUSD",1642104840987,5.56319997,146.55,146.53,3.03219996]
["bitfinex","SOLUSD",1642104841178,5.56319997,146.55,146.41,112.3508]
["bitfinex","SOLUSD",1642104841179,5.56319997,146.55,146.45,2.729]
["bitfinex","SOLUSD",1642104841379,6.07319997,146.55,146.43,2.73]
["bitfinex","SOLUSD",1642104841581,6.07319997,146.55,146.44,18.98306026]
["bitfinex","SOLUSD",1642104842002,6.07319997,146.55,146.54,5.0]
["bitfinex","SOLUSD",1642104842205,16.05179997,146.55,146.54,5.0]
["bitfinex","SOLUSD",1642104842402,5.81319997,146.55,146.54,5.0]
["bitfinex","SOLUSD",1642104842903,2.531,146.55,146.54,5.0]
["bitfinex","SOLUSD",1642104843304,2.531,146.55,146.54,20.45059155]
["bitfinex","SOLUSD",1642104843507,0.001,146.55,146.54,20.71059155]
["bitfinex","SOLUSD",1642104843705,0.34280299,146.56,146.54,23.74279151]
["bitfinex","SOLUSD",1642104844115,8.23,146.69,146.55,87.0]
["bitfinex","SOLUSD",1642104844306,8.23,146.69,146.55,82.0]
["bitfinex","SOLUSD",1642104844607,10.2303,146.67,146.54,11.0]
["bitfinex","SOLUSD",1642104844806,18.4603,146.67,146.54,5.0]
["bitfinex","SOLUSD",1642104845007,0.31437677,146.65,146.54,5.0]
["bitfinex","SOLUSD",1642104845204,7.91145072,146.63,146.54,5.0]
["bitfinex","SOLUSD",1642104845405,87.0,146.61,146.45,24.6592]
["bitfinex","SOLUSD",1642104845706,100.787,146.61,146.45,30.6592]
["bitfinex","SOLUSD",1642104845906,101.297,146.61,146.45,30.6592]
["bitfinex","SOLUSD",1642104846209,10.2385,146.59,146.47,10.2384]
["bitfinex","SOLUSD",1642104846407,14.49937997,146.64,146.48,19.24519008]
["bitfinex","SOLUSD",1642104846607,0.25,146.64,146.48,101.38519008]
["bitfinex","SOLUSD",1642104846808,0.25,146.64,146.49,87.0]
["bitfinex","SOLUSD",1642104847008,0.25,146.64,146.5,10.959]
["bitfinex","SOLUSD",1642104847308,10.2328,146.63,146.52,10.2343]
["bitfinex","SOLUSD",1642104847510,13.76408607,146.62,146.52,16.4943]
["bitfinex","SOLUSD",1642104847909,13.76408607,146.62,146.52,0.26]
["bitfinex","SOLUSD",1642104848109,14.02408607,146.62,146.5,2.729]
["bitfinex","SOLUSD",1642104848313,10.2348,146.6,146.46,2.729]
["bitfinex","SOLUSD",1642104848510,30.6558,146.6,146.46,6.0]
["bitfinex","SOLUSD",1642104849216,11.65325297,146.59,146.47,14.83086223]
["bitfinex","SOLUSD",1642104849417,6.51,146.6,146.47,14.83086223]
["bitfinex","SOLUSD",1642104849613,0.25,146.59,146.48,2.729]
["bitfinex","SOLUSD",1642104849812,0.25,146.6,146.48,2.729]
["bitfinex","SOLUSD",1642104850015,0.25,146.6,146.48,76.899]
["bitfinex","SOLUSD",1642104850215,0.25,146.6,146.48,9.239]
["bitfinex","SOLUSD",1642104850617,22.30053829,146.64,146.48,9.239]
["bitfinex","SOLUSD",1642104850815,10.2326,146.64,146.51,10.2354]
["bitfinex","SOLUSD",1642104851013,8.23,146.7,146.51,24.9754]
["bitfinex","SOLUSD",1642104851815,8.23,146.7,146.52,16.17391696]
["bitfinex","SOLUSD",1642104852016,8.23,146.7,146.53,8.23]
["bitfinex","SOLUSD",1642104852415,8.23,146.7,146.53,14.74]
["bitfinex","SOLUSD",1642104852615,14.48,146.7,146.53,14.74]
["bitfinex","SOLUSD",1642104853017,10.2297,146.68,146.58,10.2303]
["bitfinex","SOLUSD",1642104853417,10.2297,146.68,146.58,10.4803]
["bitfinex","SOLUSD",1642104853418,16.2297,146.68,146.58,10.4803]
["bitfinex","SOLUSD",1642104854419,16.4797,146.68,146.58,10.2303]
["bitfinex","SOLUSD",1642104855019,10.19540868,146.67,146.58,10.2303]
["bitfinex","SOLUSD",1642104855219,10.2317,146.65,146.56,10.2317]
["bitfinex","SOLUSD",1642104855421,10.2317,146.65,146.54,2.728]
["bitfinex","SOLUSD",1642104855620,16.7417,146.65,146.51,2.728]
["bitfinex","SOLUSD",1642104855819,8.23,146.64,146.51,2.728]
["bitfinex","SOLUSD",1642104856020,14.74,146.64,146.51,2.728]
["bitfinex","SOLUSD",1642104856219,10.236,146.59,146.48,2.728]
["bitfinex","SOLUSD",1642104856425,8.23,146.58,146.45,499.95708873]
["bitfinex","SOLUSD",1642104856620,8.23,146.58,146.46,2.73]
["bitfinex","SOLUSD",1642104856821,14.74,146.58,146.46,2.73]
["bitfinex","SOLUSD",1642104857221,10.19540868,146.57,146.45,499.95708873]
["bitfinex","SOLUSD",1642104857421,10.2387,146.55,146.45,499.95708873]
["bitfinex","SOLUSD",1642104857823,46.9524,146.7,146.46,104.5118]
["bitfinex","SOLUSD",1642104858025,15.64848203,146.6,146.46,78.62]
["bitfinex","SOLUSD",1642104858526,15.64848203,146.6,146.47,15.69410662]
["bitfinex","SOLUSD",1642104858721,15.64848203,146.6,146.48,78.619]
["bitfinex","SOLUSD",1642104859026,15.64848203,146.6,146.49,34.14]
["bitfinex","SOLUSD",1642104859321,15.64848203,146.6,146.53,16.52072631]
["bitfinex","SOLUSD",1642104859521,15.64848203,146.6,146.54,2.729]
["bitfinex","SOLUSD",1642104859720,6.44008703,146.63,146.54,2.729]
["bitfinex","SOLUSD",1642104859921,0.25,146.6,146.54,0.26]
["bitfinex","SOLUSD",1642104860122,12.69008703,146.63,146.49,2.728]
["bitfinex","SOLUSD",1642104860321,6.69008703,146.63,146.49,8.978]
["bitfinex","SOLUSD",1642104860524,12.69008703,146.63,146.49,25.39817465]
["bitfinex","SOLUSD",1642104860723,14.91230188,146.59,146.49,35.63487465]
["bitfinex","SOLUSD",1642104860923,14.91230188,146.59,146.49,35.38487465]
["bitfinex","SOLUSD",1642104861123,14.91230188,146.59,146.49,18.9647]
["bitfinex","SOLUSD",1642104861124,21.42230188,146.59,146.49,18.9647]
["bitfinex","SOLUSD",1642104861324,29.65230188,146.59,146.49,18.9647]
["bitfinex","SOLUSD",1642104861530,29.65230188,146.59,146.49,16.2367]
["bitfinex","SOLUSD",1642104862123,10.2368,146.58,146.49,10.2367]
["bitfinex","SOLUSD",1642104862322,10.4868,146.58,146.47,12.9672]
["bitfinex","SOLUSD",1642104862525,23.4178,146.58,146.45,2.729]
["bitfinex","SOLUSD",1642104862724,31.6478,146.58,146.43,2.73]
["bitfinex","SOLUSD",1642104862922,31.6478,146.58,146.42,2.73]
["bitfinex","SOLUSD",1642104863527,38.44112503,146.58,146.36,420.47434217]
["bitfinex","SOLUSD",1642104863826,47.86473119,146.58,146.36,417.74434217]
["bitfinex","SOLUSD",1642104864027,47.86473119,146.58,146.37,2.73]
["bitfinex","SOLUSD",1642104864224,47.86473119,146.58,146.31,2.73]
["bitfinex","SOLUSD",1642104864424,67.66,146.57,146.32,13.99297606]
["bitfinex","SOLUSD",1642104864629,10.2433,146.49,146.37,10.2455]
["bitfinex","SOLUSD",1642104864831,10.50503716,146.56,146.39,16.53666868]
["bitfinex","SOLUSD",1642104865026,10.50503716,146.56,146.4,70.39]
["bitfinex","SOLUSD",1642104865327,8.23,146.59,146.4,78.62]
["bitfinex","SOLUSD",1642104865524,8.23,146.59,146.4,132.351]
["bitfinex","SOLUSD",1642104865725,34.14,146.63,146.4,132.351]
["bitfinex","SOLUSD",1642104865928,34.14,146.63,146.4,220.86518451]
["bitfinex","SOLUSD",1642104866129,34.14,146.63,146.42,10.2419]
["bitfinex","SOLUSD",1642104866326,18.00826119,146.64,146.44,67.66]
["bitfinex","SOLUSD",1642104866327,14.13231549,146.62,146.44,67.66]
["bitfinex","SOLUSD",1642104866528,14.13231549,146.62,146.46,13.7540802]
["bitfinex","SOLUSD",1642104866726,14.13231549,146.62,146.47,8.23]
["bitfinex","SOLUSD",1642104867126,14.13231549,146.62,146.47,14.74]
["bitfinex","SOLUSD",1642104867428,10.237,146.59,146.48,10.2376]
["bitfinex","SOLUSD",1642104867629,11.28502355,146.58,146.49,2.729]
["bitfinex","SOLUSD",1642104867829,17.28502355,146.58,146.49,2.729]
["bitfinex","SOLUSD",1642104868025,17.28502355,146.58,146.45,48.6868]
["bitfinex","SOLUSD",1642104868230,17.28502355,146.58,146.43,70.389]
["bitfinex","SOLUSD",1642104868427,17.28502355,146.58,146.43,420.85362836]
["bitfinex","SOLUSD",1642104868627,10.2393,146.55,146.46,10.2395]
["bitfinex","SOLUSD",1642104868827,24.37161549,146.55,146.47,2.73]
["bitfinex","SOLUSD",1642104869030,30.88161549,146.55,146.46,10.2395]
["bitfinex","SOLUSD",1642104869230,30.62161549,146.55,146.46,10.2395]
["bitfinex","SOLUSD",1642104869426,34.1333,146.58,146.46,10.2395]
["bitfinex","SOLUSD",1642104869627,0.25,146.55,146.47,2.73]
["bitfinex","SOLUSD",1642104869828,10.2386,146.56,146.47,10.2386]
["bitfinex","SOLUSD",1642104870129,6.0,146.58,146.48,70.39]
["bitfinex","SOLUSD",1642104870329,17.27975264,146.62,146.49,18.28542708]
["bitfinex","SOLUSD",1642104870527,17.27975264,146.62,146.5,2.729]
["bitfinex","SOLUSD",1642104870730,17.27975264,146.62,146.5,70.389]
["bitfinex","SOLUSD",1642104870929,17.27975264,146.62,146.5,76.899]
["bitfinex","SOLUSD",1642104871330,10.2352,146.61,146.5,9.239]
["bitfinex","SOLUSD",1642104871535,8.23,146.6,146.5,2.729]
["bitfinex","SOLUSD",1642104871727,8.23,146.6,146.41,23.7553]
["bitfinex","SOLUSD",1642104871728,75.89,146.6,146.44,2.729]
["bitfinex","SOLUSD",1642104871928,17.27975264,146.62,146.45,8.23]
["bitfinex","SOLUSD",1642104872128,54.81709716,146.67,146.46,2.729]
["bitfinex","SOLUSD",1642104872328,10.236,146.61,146.51,10.2358]
["bitfinex","SOLUSD",1642104872529,10.236,146.61,146.52,2.729]
["bitfinex","SOLUSD",1642104872929,10.236,146.61,146.5,70.649]
["bitfinex","SOLUSD",1642104873132,14.789803,146.6,146.5,2.729]
["bitfinex","SOLUSD",1642104873534,10.2394,146.56,146.5,2.729]
["bitfinex","SOLUSD",1642104874228,20.86693604,146.56,146.5,2.729]
["bitfinex","SOLUSD",1642104875129,20.86693604,146.56,146.46,10.2395]
["bitfinex","SOLUSD",1642104876633,10.2394,146.56,146.46,10.2395]
["bitfinex","SOLUSD",1642104876833,6.0,146.6,146.47,2.73]
["bitfinex","SOLUSD",1642104877030,8.23,146.66,146.53,10.2343]
["bitfinex","SOLUSD",1642104877732,17.74496024,146.65,146.53,24.37331069]
["bitfinex","SOLUSD",1642104877931,10.2331,146.64,146.53,24.37331069]
["bitfinex","SOLUSD",1642104878934,10.2331,146.64,146.53,27.10131069]
["bitfinex","SOLUSD",1642104880441,33.83655578,146.71,146.53,27.10131069]
["bitfinex","SOLUSD",1642104880641,23.78569196,146.71,146.53,44.4883059]
["bitfinex","SOLUSD",1642104881048,15.55569196,146.71,146.54,67.66]
["bitfinex","SOLUSD",1642104881352,15.55569196,146.71,146.63,10.2242]
["bitfinex","SOLUSD",1642104881550,15.64132956,146.76,146.64,14.93905279]
["bitfinex","SOLUSD",1642104881751,9.77826119,146.75,146.64,14.93905279]
["bitfinex","SOLUSD",1642104882350,9.77826119,146.75,146.69,10.223]
["bitfinex","SOLUSD",1642104882549,9.23757501,146.77,146.69,8.723]
["bitfinex","SOLUSD",1642104882750,9.23757501,146.77,146.63,2.726]
["bitfinex","SOLUSD",1642104882976,17.46757501,146.77,146.63,2.726]
["bitfinex","SOLUSD",1642104883168,17.46757501,146.77,146.6,2.726]
["bitfinex","SOLUSD",1642104883773,17.46757501,146.77,146.61,17.13540392]
["bitfinex","SOLUSD",1642104884169,5.82963119,146.73,146.66,10.2256]
["bitfinex","SOLUSD",1642104884572,5.82963119,146.73,146.64,16.46860569]
["bitfinex","SOLUSD",1642104884769,5.82963119,146.73,146.62,34.0859]
["bitfinex","SOLUSD",1642104885169,5.82963119,146.73,146.62,101.7459]
["bitfinex","SOLUSD",1642104885377,5.82963119,146.73,146.62,34.0859]
["bitfinex","SOLUSD",1642104885570,16.05593119,146.73,146.64,10.2272]
["bitfinex","SOLUSD",1642104885771,16.05593119,146.73,146.6,2.726]
["bitfinex","SOLUSD",1642104885971,29.91393119,146.73,146.56,18.91254671]
["bitfinex","SOLUSD",1642104886172,29.91393119,146.73,146.57,2.727]
["bitfinex","SOLUSD",1642104886373,29.91393119,146.73,146.56,21.63954671]
["bitfinex","SOLUSD",1642104886571,9.23757501,146.71,146.56,18.91254671]
["bitfinex","SOLUSD",1642104886772,10.232,146.65,146.57,10.232]
["bitfinex","SOLUSD",1642104886977,16.392,146.65,146.57,10.232]
["bitfinex","SOLUSD",1642104887372,6.16,146.65,146.57,10.232]
["bitfinex","SOLUSD",1642104887572,6.16,146.65,146.58,2.728]
["bitfinex","SOLUSD",1642104887774,10.2289,146.69,146.61,10.2285]
["bitfinex","SOLUSD",1642104888175,10.2289,146.69,146.58,2.728]
["bitfinex","SOLUSD",1642104888377,10.2289,146.69,146.59,14.59679101]
["bitfinex","SOLUSD",1642104888775,4.27193998,146.68,146.56,52.133]
["bitfinex","SOLUSD",1642104889075,10.2306,146.66,146.59,10.2306]
["bitfinex","SOLUSD",1642104889975,3.88747818,146.65,146.59,10.2306]
["bitfinex","SOLUSD",1642104890377,3.38747818,146.65,146.62,10.2282]
["bitfinex","SOLUSD",1642104890575,3.03219997,146.64,146.62,10.2282]
["bitfinex","SOLUSD",1642104890975,3.03219997,146.64,146.58,2.727]
["bitfinex","SOLUSD",1642104891177,3.03219997,146.64,146.58,36.821]
["bitfinex","SOLUSD",1642104891376,3.03219997,146.64,146.58,2.727]
["bitfinex","SOLUSD",1642104892679,3.03219997,146.64,146.57,2.728]
["bitfinex","SOLUSD",1642104893078,5.82963119,146.69,146.59,10.2305]
["bitfinex","SOLUSD",1642104893279,5.82963119,146.69,146.61,18.00406528]
["bitfinex","SOLUSD",1642104893479,5.82963119,146.69,146.63,34.0836]
["bitfinex","SOLUSD",1642104893679,5.82963119,146.69,146.64,2.727]
["bitfinex","SOLUSD",1642104894283,5.82963119,146.71,146.64,12.9521]
["bitfinex","SOLUSD",1642104894483,5.82963119,146.71,146.65,18.62650297]
["bitfinex","SOLUSD",1642104894686,5.82963119,146.71,146.64,2.727]
["bitfinex","SOLUSD",1642104895184,5.82963119,146.71,146.67,10.2247]
["bitfinex","SOLUSD",1642104897190,5.82963119,146.72,146.67,10.2247]
["bitfinex","SOLUSD",1642104898189,7.77495637,146.81,146.69,81.0]
["bitfinex","SOLUSD",1642104898391,7.77495637,146.81,146.75,10.2185]
["bitfinex","SOLUSD",1642104899192,23.31653509,146.89,146.76,67.66]
["bitfinex","SOLUSD",1642104899397,8.23,146.95,146.78,10.2169]
["bitfinex","SOLUSD",1642104899593,8.23,146.95,146.79,70.383]
["bitfinex","SOLUSD",1642104900192,10.2132,146.9,146.8,53.13848313]
["bitfinex","SOLUSD",1642104900391,10.2132,146.9,146.8,34.043]
["bitfinex","SOLUSD",1642104900590,10.2132,146.9,146.81,10.2147]
["bitfinex","SOLUSD",1642104900992,75.89,146.89,146.7,2.723]
["bitfinex","SOLUSD",1642104901192,84.07637925,146.89,146.7,2.723]
["bitfinex","SOLUSD",1642104901394,10.2209,146.82,146.7,2.723]
["bitfinex","SOLUSD",1642104901596,14.46916211,146.81,146.7,10.2217]
["bitfinex","SOLUSD",1642104901832,8.23,146.8,146.65,2.725]
["bitfinex","SOLUSD",1642104902024,20.963,146.8,146.64,2.726]
["bitfinex","SOLUSD",1642104902234,22.87299521,146.8,146.62,212.096]
["bitfinex","SOLUSD",1642104902428,10.223,146.76,146.62,209.37]
["bitfinex","SOLUSD",1642104902625,12.42496305,146.75,146.62,95.38469209]
["bitfinex","SOLUSD",1642104902825,12.42496305,146.75,146.62,92.65869209]
["bitfinex","SOLUSD",1642104903425,10.2285,146.69,146.62,92.65869209]
["bitfinex","SOLUSD",1642104903726,34.0947,146.72,146.62,16.84769209]
["bitfinex","SOLUSD",1642104904729,10.2271,146.7,146.62,27.07539209]
["bitfinex","SOLUSD",1642104904938,8.23,146.75,146.62,27.07539209]
["bitfinex","SOLUSD",1642104905132,8.23,146.75,146.63,2.726]
["bitfinex","SOLUSD",1642104906129,10.2254,146.73,146.64,10.2258]
["bitfinex","SOLUSD",1642104906330,8.23,146.78,146.64,10.2258]
["bitfinex","SOLUSD",1642104906928,7.81379213,146.76,146.64,10.2258]
["bitfinex","SOLUSD",1642104907129,10.2235,146.75,146.68,10.2234]
["bitfinex","SOLUSD",1642104908630,6.0,146.8,146.72,10.2205]
["bitfinex","SOLUSD",1642104908832,42.37,146.9,146.73,2.725]
["bitfinex","SOLUSD",1642104909031,8.23,146.9,146.71,74.0963]
["bitfinex","SOLUSD",1642104909229,8.23,146.9,146.72,9.87999521]
["bitfinex","SOLUSD",1642104909428,8.23,146.9,146.73,2.724]
["bitfinex","SOLUSD",1642104909429,25.04669813,146.81,146.73,2.724]
["bitfinex","SOLUSD",1642104909629,50.09353388,146.81,146.73,36.7829]
["bitfinex","SOLUSD",1642104909830,50.09353388,146.81,146.76,10.2175]
["bitfinex","SOLUSD",1642104911231,52.50247145,146.81,146.76,10.2175]
["bitfinex","SOLUSD",1642104911434,52.50247145,146.81,146.73,2.724]
["bitfinex","SOLUSD",1642104911831,62.72247145,146.81,146.73,2.724]
["bitfinex","SOLUSD",1642104914641,37.67577332,146.81,146.73,2.724]
["bitfinex","SOLUSD",1642104914839,25.04669813,146.77,146.73,2.724]
["bitfinex","SOLUSD",1642104915038,25.04683575,146.75,146.73,10.221]
["bitfinex","SOLUSD",1642104915240,25.04683575,146.75,146.74,83.03219996]
["bitfinex","SOLUSD",1642104916039,25.04683575,146.75,146.74,93.25039996]
["bitfinex","SOLUSD",1642104916241,25.04683575,146.75,146.74,13.25039996]
["bitfinex","SOLUSD",1642104916839,25.04683575,146.75,146.74,62.25039996]
["bitfinex","SOLUSD",1642104918740,25.04683575,146.75,146.74,13.25039996]
["bitfinex","SOLUSD",1642104919238,25.04683575,146.75,146.74,10.2182]
["bitfinex","SOLUSD",1642104919643,28.07903572,146.75,146.73,10.2606]
["bitfinex","SOLUSD",1642104920239,25.04669813,146.74,146.73,10.2606]
["bitfinex","SOLUSD",1642104920472,25.04669813,146.74,146.73,10.2406]
["bitfinex","SOLUSD",1642104920642,50.09353388,146.74,146.73,10.2406]
["bitfinex","SOLUSD",1642104921243,50.09353388,146.74,146.73,10.2206]
["bitfinex","SOLUSD",1642104921842,50.09353388,146.74,146.73,50.2206]
["bitfinex","SOLUSD",1642104922040,50.09353388,146.74,146.73,40.0]
["bitfinex","SOLUSD",1642104922641,50.09353388,146.74,146.73,43.03219996]
["bitfinex","SOLUSD",1642104923044,50.09353388,146.74,146.73,53.25269996]
["bitfinex","SOLUSD",1642104923243,3.90385236,146.78,146.74,81.0]
["bitfinex","SOLUSD",1642104923443,3.90385236,146.77,146.74,81.0]
["bitfinex","SOLUSD",1642104923844,3.40385236,146.77,146.74,81.0]
["bitfinex","SOLUSD",1642104924043,3.40385236,146.77,146.75,3.03219996]
["bitfinex","SOLUSD",1642104924243,3.40385236,146.77,146.75,13.24979996]
["bitfinex","SOLUSD",1642104924646,0.31002315,146.8,146.75,3.03219996]
["bitfinex","SOLUSD",1642104924854,1.64999521,146.78,146.75,3.03219996]
["bitfinex","SOLUSD",1642104925050,11.26219997,146.77,146.62,2.725]
["bitfinex","SOLUSD",1642104925348,11.26219997,146.77,146.63,19.05124507]
["bitfinex","SOLUSD",1642104925550,11.26219997,146.77,146.7,10.222]
["bitfinex","SOLUSD",1642104925749,3.03219997,146.77,146.71,70.386]
["bitfinex","SOLUSD",1642104925948,9.76150439,146.88,146.72,87.0]
["bitfinex","SOLUSD",1642104926155,9.76150439,146.88,146.73,70.384]
["bitfinex","SOLUSD",1642104926556,9.76150439,146.88,146.75,0.02]
["bitfinex","SOLUSD",1642104926755,19.97590439,146.88,146.8,10.2147]
["bitfinex","SOLUSD",1642104926955,10.2144,146.88,146.8,10.2147]
["bitfinex","SOLUSD",1642104928784,10.2144,146.88,146.8,28.71724255]
["bitfinex","SOLUSD",1642104928981,8.23,146.89,146.8,28.71724255]
["bitfinex","SOLUSD",1642104929184,10.2137,146.9,146.8,28.71724255]
["bitfinex","SOLUSD",1642104929584,93.4,146.91,146.81,0.07]
["bitfinex","SOLUSD",1642104929783,93.4,146.91,146.84,10.2103]
["bitfinex","SOLUSD",1642104930282,9.76150439,146.93,146.81,2.793]
["bitfinex","SOLUSD",1642104930485,9.76150439,146.95,146.81,0.07]
["bitfinex","SOLUSD",1642104930691,9.76150439,146.95,146.8,0.02]
["bitfinex","SOLUSD",1642104931081,17.99150439,146.95,146.8,0.02]
["bitfinex","SOLUSD",1642104931289,17.99150439,146.95,146.82,14.48275276]
["bitfinex","SOLUSD",1642104931491,10.2112,146.93,146.83,10.2115]
["bitfinex","SOLUSD",1642104931882,16.4612,146.93,146.83,0.26]
["bitfinex","SOLUSD",1642104932284,9.76150439,146.95,146.83,67.92]
["bitfinex","SOLUSD",1642104932485,9.76150439,146.95,146.89,10.2072]
["bitfinex","SOLUSD",1642104932686,9.76150439,146.95,146.89,77.8672]
["bitfinex","SOLUSD",1642104932886,9.76150439,146.95,146.89,16.4672]
["bitfinex","SOLUSD",1642104933087,0.00150439,146.95,146.89,16.7172]
["bitfinex","SOLUSD",1642104933290,15.64132956,146.98,146.91,87.0]
["bitfinex","SOLUSD",1642104933485,15.64132956,146.98,146.94,10.2032]
["bitfinex","SOLUSD",1642104933885,0.34167813,147.04,146.94,16.7132]
["bitfinex","SOLUSD",1642104934087,0.34167813,147.04,146.94,16.4632]
["bitfinex","SOLUSD",1642104934385,15.8351786,147.03,146.93,15.45383146]
["bitfinex","SOLUSD",1642104934586,21.8351786,147.03,146.93,15.71383146]
["bitfinex","SOLUSD",1642104934989,22.0851786,147.03,146.93,15.71383146]
["bitfinex","SOLUSD",1642104935186,22.0851786,147.03,146.93,0.26]
["bitfinex","SOLUSD",1642104935388,10.2056,147.01,146.93,0.26]
["bitfinex","SOLUSD",1642104935589,16.4556,147.01,146.89,2.981]
["bitfinex","SOLUSD",1642104935790,67.66,147.0,146.85,10.952]
["bitfinex","SOLUSD",1642104935987,82.14,147.0,146.85,6.0]
["bitfinex","SOLUSD",1642104936192,17.30894656,147.0,146.85,16.23095618]
["bitfinex","SOLUSD",1642104936389,10.2105,146.94,146.85,16.23095618]
["bitfinex","SOLUSD",1642104936588,16.4605,146.94,146.85,16.23095618]
["bitfinex","SOLUSD",1642104936888,6.51,146.94,146.85,16.23095618]
["bitfinex","SOLUSD",1642104937088,6.25,146.94,146.85,16.49095618]
["bitfinex","SOLUSD",1642104937288,0.25,146.94,146.85,16.49095618]
["bitfinex","SOLUSD",1642104937488,10.2083,146.98,146.85,32.95145618]
["bitfinex","SOLUSD",1642104937690,0.34167813,147.04,146.86,67.73]
["bitfinex","SOLUSD",1642104937888,0.34167813,147.04,146.87,8.23]
["bitfinex","SOLUSD",1642104938091,0.34167813,147.04,146.88,67.66]
["bitfinex","SOLUSD",1642104938295,0.34167813,147.04,146.9,18.93243359]
["bitfinex","SOLUSD",1642104938491,0.34167813,147.04,146.92,10.2053]
["bitfinex","SOLUSD",1642104938691,0.34167813,147.04,146.93,17.47293591]
["bitfinex","SOLUSD",1642104939093,0.34167813,147.04,146.93,23.98293591]
["bitfinex","SOLUSD",1642104939291,0.34167813,147.04,146.93,17.98293591]
["bitfinex","SOLUSD",1642104939491,0.34167813,147.04,146.93,15.26193591]
["bitfinex","SOLUSD",1642104940295,10.54517813,147.04,146.94,10.2047]
["bitfinex","SOLUSD",1642104940499,6.34167813,147.04,146.94,13.4357]
["bitfinex","SOLUSD",1642104940694,0.34167813,147.04,146.94,21.6657]
["bitfinex","SOLUSD",1642104940905,0.34167813,147.04,146.95,67.66]
["bitfinex","SOLUSD",1642104941095,0.34167813,147.04,146.96,10.951]
["bitfinex","SOLUSD",1642104941295,0.34167813,147.04,146.99,10.2002]
["bitfinex","SOLUSD",1642104941496,15.64132956,147.13,147.01,87.0]
["bitfinex","SOLUSD",1642104941796,15.64132956,147.13,147.03,14.88019626]
["bitfinex","SOLUSD",1642104942095,15.64132956,147.13,147.03,15.14019626]
["bitfinex","SOLUSD",1642104942296,25.83882956,147.13,147.03,15.14019626]
["bitfinex","SOLUSD",1642104942496,25.83882956,147.13,147.03,0.26]
["bitfinex","SOLUSD",1642104942697,10.1975,147.13,147.03,0.26]
["bitfinex","SOLUSD",1642104942897,10.1975,147.13,146.99,14.74]
["bitfinex","SOLUSD",1642104943098,10.1975,147.13,146.99,14.49]
["bitfinex","SOLUSD",1642104943298,8.23,147.12,146.96,24.491]
["bitfinex","SOLUSD",1642104943500,10.2042,147.04,146.95,2.719]
["bitfinex","SOLUSD",1642104943699,16.2042,147.04,146.94,29.1714]
["bitfinex","SOLUSD",1642104943898,16.4542,147.04,146.94,43.63724935]
["bitfinex","SOLUSD",1642104944097,0.51,147.04,146.94,43.63724935]
["bitfinex","SOLUSD",1642104944299,0.51,147.04,146.94,53.84194935]
["bitfinex","SOLUSD",1642104944498,10.4537,147.04,146.94,54.09194935]
["bitfinex","SOLUSD",1642104944900,10.4537,147.04,146.92,2.721]
["bitfinex","SOLUSD",1642104944901,16.7137,147.04,146.92,2.721]
["bitfinex","SOLUSD",1642104945103,16.7137,147.04,146.91,45.8479]
["bitfinex","SOLUSD",1642104945399,16.4537,147.04,146.92,2.721]
["bitfinex","SOLUSD",1642104945802,16.4537,147.04,146.93,15.89699553]
["bitfinex","SOLUSD",1642104946004,16.4537,147.04,146.99,0.02]
["bitfinex","SOLUSD",1642104946201,16.4537,147.04,146.99,0.04]
["bitfinex","SOLUSD",1642104946400,6.25,147.04,146.99,0.04]
["bitfinex","SOLUSD",1642104946602,0.25,147.04,146.99,0.04]
["bitfinex","SOLUSD",1642104946833,24.4687779,147.06,146.99,0.04]
["bitfinex","SOLUSD",1642104947129,30.7287779,147.06,146.99,0.04]
["bitfinex","SOLUSD",1642104947534,14.23,147.06,146.99,0.04]
["bitfinex","SOLUSD",1642104947732,56.1018,147.12,146.99,0.04]
["bitfinex","SOLUSD",1642104947930,8.23,147.12,146.99,0.04]
["bitfinex","SOLUSD",1642104948132,8.23,147.16,146.99,0.04]
["bitfinex","SOLUSD",1642104948332,8.23,147.16,147.0,2.719]
["bitfinex","SOLUSD",1642104948534,10.1974,147.13,147.01,27.87476764]
["bitfinex","SOLUSD",1642104948937,2.63543711,147.12,147.01,28.38476764]
["bitfinex","SOLUSD",1642104949136,10.4474,147.13,147.02,2.719]
["bitfinex","SOLUSD",1642104949338,0.25,147.12,147.02,2.719]
["bitfinex","SOLUSD",1642104949533,0.25,147.13,147.02,19.4266]
["bitfinex","SOLUSD",1642104949734,8.23,147.16,147.02,19.4266]
["bitfinex","SOLUSD",1642104950634,10.1941,147.18,147.02,19.4266]
["bitfinex","SOLUSD",1642104950934,23.91632956,147.19,147.02,19.4266]
["bitfinex","SOLUSD",1642104951337,23.91632956,147.19,147.03,8.23]
["bitfinex","SOLUSD",1642104951537,15.68632956,147.19,147.11,10.1901]
["bitfinex","SOLUSD",1642104951737,15.68632956,147.19,147.12,2.718]
["bitfinex","SOLUSD",1642104951940,0.045,147.19,147.12,2.978]
["bitfinex","SOLUSD",1642104952738,10.2386,147.19,147.12,2.718]
["bitfinex","SOLUSD",1642104952938,18.4686,147.19,147.12,2.718]
["bitfinex","SOLUSD",1642104954041,24.7186,147.19,147.12,2.718]
["bitfinex","SOLUSD",1642104954440,24.7186,147.19,147.11,18.10400519]
["bitfinex","SOLUSD",1642104954641,14.525,147.19,147.11,18.10400519]
["bitfinex","SOLUSD",1642104954843,14.525,147.19,147.08,10.193]
["bitfinex","SOLUSD",1642104955041,14.525,147.19,147.08,0.25]
["bitfinex","SOLUSD",1642104955844,24.7186,147.19,147.08,0.25]
["bitfinex","SOLUSD",1642104956044,6.045,147.19,147.08,12.911]
["bitfinex","SOLUSD",1642104956251,6.045,147.19,147.12,0.02]
["bitfinex","SOLUSD",1642104956446,0.045,147.19,147.12,0.04]
["bitfinex","SOLUSD",1642104956646,6.045,147.19,147.12,0.04]
["bitfinex","SOLUSD",1642104957244,10.2387,147.19,147.12,0.04]
["bitfinex","SOLUSD",1642104957545,16.2387,147.19,147.12,0.04]
["bitfinex","SOLUSD",1642104957845,16.4987,147.19,147.12,0.04]
["bitfinex","SOLUSD",1642104958245,50.0,147.18,147.07,20.02526267]
["bitfinex","SOLUSD",1642104958446,10.1951,147.17,147.08,2.718]
["bitfinex","SOLUSD",1642104958849,5.84256915,147.15,147.08,2.978]
["bitfinex","SOLUSD",1642104959047,6.10256915,147.15,147.08,0.26]
["bitfinex","SOLUSD",1642104959449,6.10256915,147.15,147.07,0.26]
["bitfinex","SOLUSD",1642104959848,6.35256915,147.15,147.05,14.6822102]
["bitfinex","SOLUSD",1642104960049,6.35256915,147.15,147.05,21.1922102]
["bitfinex","SOLUSD",1642104960649,6.35256915,147.15,147.06,2.719]
["bitfinex","SOLUSD",1642104960851,6.35256915,147.15,147.05,21.1922102]
["bitfinex","SOLUSD",1642104961051,6.09256915,147.15,147.05,20.9322102]
["bitfinex","SOLUSD",1642104961456,16.28896915,147.15,147.05,20.9322102]
["bitfinex","SOLUSD",1642104961856,8.64132956,147.27,147.08,67.66]
["bitfinex","SOLUSD",1642104962054,8.64132956,147.27,147.09,8.23]
["bitfinex","SOLUSD",1642104962254,8.64132956,147.27,147.09,67.66]
["bitfinex","SOLUSD",1642104962460,8.23,147.26,147.09,6.25]
["bitfinex","SOLUSD",1642104962660,10.1898,147.25,147.09,6.25]
["bitfinex","SOLUSD",1642104962860,10.1898,147.25,147.1,14.93022079]
["bitfinex","SOLUSD",1642104963062,26.5038,147.25,147.11,2.717]
["bitfinex","SOLUSD",1642104963262,32.5038,147.25,147.1,0.26]
["bitfinex","SOLUSD",1642104963462,32.5038,147.25,147.07,2.717]
["bitfinex","SOLUSD",1642104963665,24.2738,147.25,147.06,53.4055]
["bitfinex","SOLUSD",1642104963863,24.5238,147.25,147.06,53.4055]
["bitfinex","SOLUSD",1642104964064,24.5238,147.25,147.07,18.23120143]
["bitfinex","SOLUSD",1642104964065,15.17494831,147.24,147.07,18.23120143]
["bitfinex","SOLUSD",1642104964263,10.1952,147.18,147.07,20.94920143]
["bitfinex","SOLUSD",1642104964562,8.23,147.24,147.07,27.45920143]
["bitfinex","SOLUSD",1642104964762,8.23,147.28,147.08,86.0852]
["bitfinex","SOLUSD",1642104964962,14.23,147.28,147.09,27.4719]
["bitfinex","SOLUSD",1642104965363,11.47576306,147.24,147.13,13.65135017]
["bitfinex","SOLUSD",1642104965590,17.47576306,147.24,147.09,9.227]
["bitfinex","SOLUSD",1642104965788,17.47576306,147.24,147.12,0.26]
["bitfinex","SOLUSD",1642104965987,10.1911,147.24,147.09,68.1668]
["bitfinex","SOLUSD",1642104966194,9.73321069,147.29,147.09,68.1668]
["bitfinex","SOLUSD",1642104966195,9.73321069,147.29,147.19,33.951]
["bitfinex","SOLUSD",1642104966487,9.73321069,147.29,147.2,2.716]
["bitfinex","SOLUSD",1642104966692,9.73321069,147.29,147.2,8.716]
["bitfinex","SOLUSD",1642104966889,9.73321069,147.29,147.2,19.4113]
["bitfinex","SOLUSD",1642104967089,9.73321069,147.29,147.21,17.20141719]
["bitfinex","SOLUSD",1642104967288,9.73321069,147.29,147.21,84.86141719]
["bitfinex","SOLUSD",1642104967488,9.73321069,147.29,147.24,17.85124116]
["bitfinex","SOLUSD",1642104967889,0.00543507,147.25,147.24,24.11124116]
["bitfinex","SOLUSD",1642104968089,0.00543507,147.25,147.24,40.60954109]
["bitfinex","SOLUSD",1642104968289,0.17106231,147.3,147.25,87.0]
["bitfinex","SOLUSD",1642104968489,0.17106231,147.3,147.25,161.17]
["bitfinex","SOLUSD",1642104968687,0.17106231,147.3,147.25,127.4484]
["bitfinex","SOLUSD",1642104969488,0.17106231,147.3,147.27,10.1815]
["bitfinex","SOLUSD",1642104969789,0.00106231,147.3,147.28,76.43939993]
["bitfinex","SOLUSD",1642104969990,0.00106231,147.3,147.28,80.23439993]
["bitfinex","SOLUSD",1642104970791,0.00106231,147.3,147.29,10.1797]
["bitfinex","SOLUSD",1642104970993,0.00106231,147.3,147.29,19.4047]
["bitfinex","SOLUSD",1642104971491,0.00106231,147.3,147.29,19.4747]
["bitfinex","SOLUSD",1642104972291,0.00106231,147.3,147.29,87.1347]
["bitfinex","SOLUSD",1642104972892,0.3,147.36,147.29,87.1347]
["bitfinex","SOLUSD",1642104973095,17.51434059,147.43,147.29,87.1347]
["bitfinex","SOLUSD",1642104973096,17.51434059,147.43,147.29,152.89109993]
["bitfinex","SOLUSD",1642104973293,17.51434059,147.43,147.29,135.56909993]
["bitfinex","SOLUSD",1642104973493,17.51434059,147.43,147.32,67.66]
["bitfinex","SOLUSD",1642104973695,17.51434059,147.43,147.37,10.1715]
["bitfinex","SOLUSD",1642104973893,15.56348056,147.44,147.38,21.07039755]
["bitfinex","SOLUSD",1642104974093,0.07962902,147.48,147.39,8.23]
["bitfinex","SOLUSD",1642104974293,0.07962902,147.48,147.4,2.713]
["bitfinex","SOLUSD",1642104974495,0.07962902,147.48,147.41,17.43887672]
["bitfinex","SOLUSD",1642104974995,0.07962902,147.48,147.37,47.5601]
["bitfinex","SOLUSD",1642104975193,0.07962902,147.48,147.4,0.26]
["bitfinex","SOLUSD",1642104975893,0.07962902,147.48,147.41,2.712]
["bitfinex","SOLUSD",1642104976094,0.07962902,147.48,147.41,6.26]
["bitfinex","SOLUSD",1642104976295,0.07962902,147.48,147.42,17.93086907]
["bitfinex","SOLUSD",1642104976493,0.07962902,147.48,147.42,24.19086907]
["bitfinex","SOLUSD",1642104977294,0.07962902,147.48,147.43,10.1715]
["bitfinex","SOLUSD",1642104977695,0.07962902,147.48,147.41,2.712]
["bitfinex","SOLUSD",1642104977897,0.07962902,147.48,147.38,83.456]
["bitfinex","SOLUSD",1642104978095,0.07962902,147.48,147.38,63.7765]
["bitfinex","SOLUSD",1642104978295,0.07962902,147.48,147.39,2.713]
["bitfinex","SOLUSD",1642104978496,0.07962902,147.48,147.4,8.23]
["bitfinex","SOLUSD",1642104978695,0.07962902,147.48,147.41,12.8849]
["bitfinex","SOLUSD",1642104978895,0.07962902,147.48,147.41,18.4029]
["bitfinex","SOLUSD",1642104979096,0.07962902,147.48,147.42,18.36499737]
["bitfinex","SOLUSD",1642104979298,0.07962902,147.48,147.42,21.07699737]
["bitfinex","SOLUSD",1642104979497,0.07962902,147.48,147.42,24.36499737]
["bitfinex","SOLUSD",1642104979700,0.07962902,147.48,147.42,18.36499737]
["bitfinex","SOLUSD",1642104979897,0.07962902,147.48,147.42,24.36499737]
["bitfinex","SOLUSD",1642104980099,0.07962902,147.48,147.42,24.62499737]
["bitfinex","SOLUSD",1642104980297,0.07962902,147.48,147.42,0.26]
["bitfinex","SOLUSD",1642104980497,0.07962902,147.48,147.39,17.202]
["bitfinex","SOLUSD",1642104980702,3.88600816,147.47,147.39,14.23]
["bitfinex","SOLUSD",1642104980901,3.88600816,147.47,147.39,8.23]
["bitfinex","SOLUSD",1642104981098,4.13600816,147.47,147.36,8.23]
["bitfinex","SOLUSD",1642104981299,15.99935092,147.46,147.39,0.02]
["bitfinex","SOLUSD",1642104981501,16.50935092,147.46,147.39,0.04]
["bitfinex","SOLUSD",1642104981700,10.1767,147.45,147.39,0.04]
["bitfinex","SOLUSD",1642104982099,10.6867,147.45,147.39,0.04]
["bitfinex","SOLUSD",1642104982404,16.6867,147.45,147.39,0.04]
["bitfinex","SOLUSD",1642104983201,10.1834,147.42,147.39,0.04]
["bitfinex","SOLUSD",1642104983604,16.6934,147.42,147.31,2.713]
["bitfinex","SOLUSD",1642104983802,24.9234,147.42,147.31,2.713]
["bitfinex","SOLUSD",1642104984231,3.88600816,147.41,147.31,2.713]
["bitfinex","SOLUSD",1642104984402,3.88600816,147.41,147.26,361.00371123]
["bitfinex","SOLUSD",1642104984403,15.99935092,147.39,147.26,361.00371123]
["bitfinex","SOLUSD",1642104984602,15.99935092,147.39,147.23,17.4467147]
["bitfinex","SOLUSD",1642104984603,12.85327424,147.33,147.23,17.4467147]
["bitfinex","SOLUSD",1642104984803,12.85327424,147.33,147.23,23.4467147]
["bitfinex","SOLUSD",1642104985003,13.36327424,147.33,147.23,6.0]
["bitfinex","SOLUSD",1642104985202,10.4385,147.33,147.23,6.0]
["bitfinex","SOLUSD",1642104985403,0.25,147.33,147.23,10.1861]
["bitfinex","SOLUSD",1642104985602,0.25,147.33,147.24,2.715]
["bitfinex","SOLUSD",1642104985802,42.4389,147.38,147.24,2.715]
["bitfinex","SOLUSD",1642104986002,8.74,147.38,147.24,76.375]
["bitfinex","SOLUSD",1642104986204,8.74,147.38,147.25,17.37290141]
["bitfinex","SOLUSD",1642104986404,3.88600816,147.32,147.26,12.8985]
["bitfinex","SOLUSD",1642104986604,3.88600816,147.32,147.26,19.1585]
["bitfinex","SOLUSD",1642104987609,3.88600816,147.36,147.26,19.4085]
["bitfinex","SOLUSD",1642104988007,16.39769198,147.35,147.26,8.715]
["bitfinex","SOLUSD",1642104988306,16.39769198,147.35,147.22,2.715]
["bitfinex","SOLUSD",1642104988507,22.64769198,147.35,147.19,2.716]
["bitfinex","SOLUSD",1642104988707,22.64769198,147.35,147.18,146.3118]
["bitfinex","SOLUSD",1642104988906,22.64769198,147.35,147.19,17.6444471]
["bitfinex","SOLUSD",1642104988907,22.90769198,147.35,147.19,17.6444471]
["bitfinex","SOLUSD",1642104989707,22.90769198,147.35,147.19,2.716]
["bitfinex","SOLUSD",1642104989907,12.11600816,147.34,147.19,2.716]
["bitfinex","SOLUSD",1642104990111,18.62600816,147.34,147.19,2.716]
["bitfinex","SOLUSD",1642104990309,28.81120816,147.34,147.19,12.9049]
["bitfinex","SOLUSD",1642104990607,3.88600816,147.33,147.19,2.716]
["bitfinex","SOLUSD",1642104990810,2.26643318,147.32,147.18,2.716]
["bitfinex","SOLUSD",1642104991013,8.55358316,147.31,147.17,408.25509776]
["bitfinex","SOLUSD",1642104991210,8.55358316,147.31,147.13,2.716]
["bitfinex","SOLUSD",1642104991410,10.1909,147.26,147.13,2.716]
["bitfinex","SOLUSD",1642104991613,12.94959132,147.31,147.13,2.716]
["bitfinex","SOLUSD",1642104991838,0.25,147.26,147.14,13.912802]
["bitfinex","SOLUSD",1642104992037,12.62600816,147.31,147.15,2.717]
["bitfinex","SOLUSD",1642104992237,18.62600816,147.31,147.15,2.717]
["bitfinex","SOLUSD",1642104992439,14.00257645,147.26,147.16,10.1908]
["bitfinex","SOLUSD",1642104992640,3.88600816,147.25,147.15,8.717]
["bitfinex","SOLUSD",1642104992838,3.88600816,147.25,147.15,2.717]
["bitfinex","SOLUSD",1642104993040,19.60900816,147.25,147.15,2.717]
["bitfinex","SOLUSD",1642104993640,25.60900816,147.25,147.15,2.717]
["bitfinex","SOLUSD",1642104993842,10.1913,147.24,147.15,2.717]
["bitfinex","SOLUSD",1642104994040,4.66154871,147.23,147.15,2.717]
["bitfinex","SOLUSD",1642104994442,5.17154871,147.23,147.15,2.717]
["bitfinex","SOLUSD",1642104994643,5.17154871,147.23,147.1,2.717]
["bitfinex","SOLUSD",1642104994843,5.17154871,147.23,147.09,523.71310964]
["bitfinex","SOLUSD",1642104995042,5.17154871,147.23,147.09,529.71310964]
["bitfinex","SOLUSD",1642104995442,24.19687645,147.2,147.09,545.75282203]
["bitfinex","SOLUSD",1642104995842,24.70687645,147.2,147.09,545.75282203]
["bitfinex","SOLUSD",1642104996045,24.70687645,147.2,147.09,539.75282203]
["bitfinex","SOLUSD",1642104996442,24.70687645,147.2,147.09,545.75282203]
["bitfinex","SOLUSD",1642104996943,10.4443,147.2,147.09,545.75282203]
["bitfinex","SOLUSD",1642104997143,10.4443,147.2,147.09,555.94822203]
["bitfinex","SOLUSD",1642104998543,10.7043,147.2,147.09,555.94822203]
["bitfinex","SOLUSD",1642104998744,10.1931,147.22,147.09,556.19822203]
["bitfinex","SOLUSD",1642104998947,0.26,147.22,147.09,556.19822203]
["bitfinex","SOLUSD",1642104999445,8.23,147.25,147.09,556.19822203]
["bitfinex","SOLUSD",1642104999645,16.4824237,147.24,147.09,555.94822203]
["bitfinex","SOLUSD",1642104999845,24.7124237,147.24,147.09,556.20822203]
["bitfinex","SOLUSD",1642105000046,10.1927,147.22,147.09,555.94822203]
["bitfinex","SOLUSD",1642105000247,2.18170146,147.21,147.09,555.94822203]
["bitfinex","SOLUSD",1642105000845,2.44170146,147.21,147.09,555.94822203]
["bitfinex","SOLUSD",1642105001047,2.69170146,147.21,147.09,555.94822203]
["bitfinex","SOLUSD",1642105001346,10.1958,147.18,147.09,555.94822203]
["bitfinex","SOLUSD",1642105001544,10.7058,147.18,147.09,549.94822203]
["bitfinex","SOLUSD",1642105001745,10.7058,147.18,147.09,539.75282203]
["bitfinex","SOLUSD",1642105002344,10.7058,147.18,147.09,537.03482203]
["bitfinex","SOLUSD",1642105003446,10.4458,147.18,147.09,16.03971239]
["bitfinex","SOLUSD",1642105003648,0.25,147.35,147.09,22.28971239]
["bitfinex","SOLUSD",1642105003847,8.23,147.27,147.1,2.717]
["bitfinex","SOLUSD",1642105004048,33.9751,147.26,147.1,8.717]
["bitfinex","SOLUSD",1642105004247,8.23,147.25,147.1,8.717]
["bitfinex","SOLUSD",1642105004452,16.39230958,147.24,147.1,8.977]
["bitfinex","SOLUSD",1642105004652,18.4221,147.23,147.1,42.9497]
["bitfinex","SOLUSD",1642105005150,18.4221,147.23,147.11,0.07]
["bitfinex","SOLUSD",1642105005351,18.4221,147.23,147.12,12.9099]
["bitfinex","SOLUSD",1642105005553,18.4221,147.23,147.11,2.717]
["bitfinex","SOLUSD",1642105005752,32.0811,147.23,147.08,2.717]
["bitfinex","SOLUSD",1642105005952,32.3311,147.23,147.08,8.717]
["bitfinex","SOLUSD",1642105006153,3.89280259,147.22,147.08,2.717]
["bitfinex","SOLUSD",1642105006353,10.197,147.16,147.07,51.4229]
["bitfinex","SOLUSD",1642105006552,10.707,147.16,147.07,2.718]
["bitfinex","SOLUSD",1642105006755,18.937,147.16,147.03,2.718]
["bitfinex","SOLUSD",1642105006956,18.937,147.16,147.02,2.719]
["bitfinex","SOLUSD",1642105007353,18.937,147.16,147.02,8.719]
["bitfinex","SOLUSD",1642105007554,18.937,147.16,147.03,18.76314318]
["bitfinex","SOLUSD",1642105007956,18.937,147.16,147.03,24.76314318]
["bitfinex","SOLUSD",1642105008156,18.937,147.16,147.03,35.22224318]
["bitfinex","SOLUSD",1642105008554,18.937,147.16,147.03,35.47224318]
["bitfinex","SOLUSD",1642105008756,8.48,147.16,147.04,67.73]
["bitfinex","SOLUSD",1642105008958,8.23,147.26,147.05,8.23]
["bitfinex","SOLUSD",1642105009156,8.23,147.28,147.06,46.4036]
["bitfinex","SOLUSD",1642105009356,8.23,147.28,147.07,8.23]
["bitfinex","SOLUSD",1642105009554,8.23,147.28,147.08,2.717]
["bitfinex","SOLUSD",1642105009754,21.77137335,147.28,147.09,32.5871]
["bitfinex","SOLUSD",1642105009959,21.77137335,147.28,147.11,18.64110713]
["bitfinex","SOLUSD",1642105010156,10.1899,147.26,147.16,10.1902]
["bitfinex","SOLUSD",1642105010455,5.12275181,147.25,147.16,10.4502]
["bitfinex","SOLUSD",1642105010661,8.23,147.24,147.14,2.717]
["bitfinex","SOLUSD",1642105010857,8.23,147.24,147.09,6.0]
["bitfinex","SOLUSD",1642105011058,82.15,147.24,147.09,6.26]
["bitfinex","SOLUSD",1642105011258,82.15,147.24,147.09,0.26]
["bitfinex","SOLUSD",1642105011459,10.1944,147.19,147.1,10.1943]
["bitfinex","SOLUSD",1642105011657,3.89211922,147.24,147.1,16.1943]
["bitfinex","SOLUSD",1642105011859,3.89211922,147.24,147.11,2.787]
["bitfinex","SOLUSD",1642105012056,3.89211922,147.24,147.13,67.66]
["bitfinex","SOLUSD",1642105012257,3.89211922,147.24,147.15,67.66]
["bitfinex","SOLUSD",1642105012557,3.89211922,147.24,147.2,10.1867]
["bitfinex","SOLUSD",1642105012756,2.42145568,147.26,147.2,10.1867]
["bitfinex","SOLUSD",1642105012958,2.42145568,147.26,147.17,2.716]
["bitfinex","SOLUSD",1642105013157,2.42145568,147.26,147.19,0.26]
["bitfinex","SOLUSD",1642105013759,2.42145568,147.26,147.18,10.1894]
["bitfinex","SOLUSD",1642105013958,2.42145568,147.26,147.18,0.26]
["bitfinex","SOLUSD",1642105014458,6.82277567,147.26,147.16,32.87692802]
["bitfinex","SOLUSD",1642105014759,4.40131999,147.26,147.18,10.1895]
["bitfinex","SOLUSD",1642105014961,4.14131999,147.26,147.18,16.4495]
["bitfinex","SOLUSD",1642105015161,4.14131999,147.26,147.19,2.717]
["bitfinex","SOLUSD",1642105015559,3.89131999,147.26,147.19,8.977]
["bitfinex","SOLUSD",1642105015758,3.89131999,147.26,147.2,15.23843679]
["bitfinex","SOLUSD",1642105015964,3.89131999,147.26,147.21,12.9028]
["bitfinex","SOLUSD",1642105016360,3.89131999,147.29,147.21,13.1628]
["bitfinex","SOLUSD",1642105016562,3.89131999,147.29,147.21,10.4468]
["bitfinex","SOLUSD",1642105016761,3.89131999,147.29,147.21,10.1868]
["bitfinex","SOLUSD",1642105017359,4.40131999,147.29,147.21,10.1868]
["bitfinex","SOLUSD",1642105018061,4.40131999,147.29,147.21,10.4468]
["bitfinex","SOLUSD",1642105018259,4.40131999,147.29,147.18,26.99459819]
["bitfinex","SOLUSD",1642105018260,16.54644448,147.28,147.2,10.1881]
["bitfinex","SOLUSD",1642105018462,24.8382624,147.28,147.2,10.1881]
["bitfinex","SOLUSD",1642105018865,8.29181792,147.28,147.2,10.1881]
["bitfinex","SOLUSD",1642105019562,4.40131999,147.28,147.2,10.1881]
["bitfinex","SOLUSD",1642105020163,14.58951999,147.28,147.2,10.1881]
["bitfinex","SOLUSD",1642105020562,7.78235136,147.27,147.18,10.1891]
["bitfinex","SOLUSD",1642105020763,16.23537291,147.26,147.16,2.716]
["bitfinex","SOLUSD",1642105020969,31.38037291,147.26,147.15,2.717]
["bitfinex","SOLUSD",1642105021162,67.66,147.25,147.13,449.95481286]
["bitfinex","SOLUSD",1642105021362,10.1941,147.2,147.13,449.95481286]
["bitfinex","SOLUSD",1642105021564,10.7041,147.2,147.13,449.95481286]
["bitfinex","SOLUSD",1642105021764,10.4441,147.2,147.13,449.95481286]
["bitfinex","SOLUSD",1642105021962,0.25,147.2,147.13,449.95481286]
["bitfinex","SOLUSD",1642105022361,0.25,147.2,147.13,450.21481286]
["bitfinex","SOLUSD",1642105022761,3.89131999,147.23,147.13,450.21481286]
["bitfinex","SOLUSD",1642105022962,4.14131999,147.23,147.13,456.21481286]
["bitfinex","SOLUSD",1642105023362,6.57007224,147.23,147.13,0.26]
["bitfinex","SOLUSD",1642105023568,6.57007224,147.23,147.13,10.193]
["bitfinex","SOLUSD",1642105023764,4.1420197,147.23,147.13,10.453]
["bitfinex","SOLUSD",1642105023962,4.1420197,147.23,147.13,16.453]
["bitfinex","SOLUSD",1642105024163,14.3336197,147.23,147.1,25.5604]
["bitfinex","SOLUSD",1642105024363,14.3336197,147.23,147.1,31.5604]
["bitfinex","SOLUSD",1642105024563,14.33291999,147.23,147.1,31.5604]
["bitfinex","SOLUSD",1642105024764,22.56291999,147.23,147.1,25.5604]
["bitfinex","SOLUSD",1642105024966,15.33383686,147.22,147.1,2.718]
["bitfinex","SOLUSD",1642105025167,10.1972,147.15,147.07,2.718]
["bitfinex","SOLUSD",1642105025567,10.4472,147.15,147.07,2.718]
["bitfinex","SOLUSD",1642105026171,10.4472,147.15,147.07,12.9153]
["bitfinex","SOLUSD",1642105026668,10.4472,147.15,147.07,10.1973]
["bitfinex","SOLUSD",1642105026869,0.51,147.15,147.07,10.1973]
["bitfinex","SOLUSD",1642105027069,6.25,147.16,147.07,10.1973]
["bitfinex","SOLUSD",1642105027271,6.51,147.16,147.07,10.1973]
["bitfinex","SOLUSD",1642105027470,0.25,147.16,147.07,10.4573]
["bitfinex","SOLUSD",1642105027672,6.25,147.16,147.07,10.4573]
["bitfinex","SOLUSD",1642105027871,0.25,147.19,147.07,10.4573]
["bitfinex","SOLUSD",1642105028071,4.14131999,147.2,147.08,2.718]
["bitfinex","SOLUSD",1642105028271,4.14131999,147.2,147.14,10.1922]
["bitfinex","SOLUSD",1642105028471,4.14131999,147.2,147.14,10.4522]
["bitfinex","SOLUSD",1642105028873,0.25,147.2,147.14,10.4522]
["bitfinex","SOLUSD",1642105029075,4.14131999,147.21,147.14,10.4522]
["bitfinex","SOLUSD",1642105029673,0.25,147.21,147.14,10.4522]
["bitfinex","SOLUSD",1642105029975,0.25,147.22,147.15,18.62028005]
["bitfinex","SOLUSD",1642105030176,3.89131999,147.23,147.15,28.81188005]
["bitfinex","SOLUSD",1642105030376,3.89131999,147.23,147.15,35.07188005]
["bitfinex","SOLUSD",1642105030579,3.89131999,147.23,147.16,8.23]
["bitfinex","SOLUSD",1642105030778,3.89131999,147.24,147.16,10.947]
["bitfinex","SOLUSD",1642105030977,3.89131999,147.24,147.16,79.117]
["bitfinex","SOLUSD",1642105031179,3.89131999,147.24,147.2,10.1866]
["bitfinex","SOLUSD",1642105031578,3.89131999,147.24,147.2,10.4466]
["bitfinex","SOLUSD",1642105031977,3.89131999,147.24,147.2,16.4466]
["bitfinex","SOLUSD",1642105032177,3.89131999,147.29,147.2,16.4466]
["bitfinex","SOLUSD",1642105032377,3.89131999,147.29,147.24,10.1856]
["bitfinex","SOLUSD",1642105032580,3.89131999,147.29,147.21,2.716]
["bitfinex","SOLUSD",1642105032779,3.89131999,147.29,147.17,2.716]
["bitfinex","SOLUSD",1642105033002,8.23,147.29,147.17,2.976]
["bitfinex","SOLUSD",1642105033203,14.23,147.29,147.17,2.976]
["bitfinex","SOLUSD",1642105033404,24.4175,147.29,147.17,2.976]
["bitfinex","SOLUSD",1642105033605,14.97917376,147.28,147.17,2.976]
["bitfinex","SOLUSD",1642105033808,14.97917376,147.28,147.17,2.716]
["bitfinex","SOLUSD",1642105034006,25.37965846,147.28,147.17,2.716]
["bitfinex","SOLUSD",1642105034205,3.89131999,147.26,147.17,2.716]
["bitfinex","SOLUSD",1642105034405,3.89131999,147.26,147.15,46.9191]
["bitfinex","SOLUSD",1642105034606,10.1914,147.24,147.15,57.1109]
["bitfinex","SOLUSD",1642105034806,10.1914,147.24,147.15,10.1918]
["bitfinex","SOLUSD",1642105035009,10.7014,147.24,147.15,26.43134839]
["bitfinex","SOLUSD",1642105036510,9.7014,147.24,147.15,26.69134839]
["bitfinex","SOLUSD",1642105038110,3.89131999,147.25,147.15,26.69134839]
["bitfinex","SOLUSD",1642105038310,3.89131999,147.25,147.15,32.69134839]
["bitfinex","SOLUSD",1642105038511,3.89131999,147.25,147.15,41.17134839]
["bitfinex","SOLUSD",1642105039115,5.83805674,147.28,147.15,41.17134839]
["bitfinex","SOLUSD",1642105039116,3.89131999,147.27,147.16,0.07]
["bitfinex","SOLUSD",1642105039312,3.89131999,147.27,147.21,16.55519994]
["bitfinex","SOLUSD",1642105039514,3.89131999,147.27,147.21,23.06519994]
["bitfinex","SOLUSD",1642105040212,5.83805674,147.3,147.22,87.0]
["bitfinex","SOLUSD",1642105040412,5.83805674,147.3,147.24,10.184]
["bitfinex","SOLUSD",1642105040613,7.78111535,147.31,147.25,2.716]
["bitfinex","SOLUSD",1642105040813,7.78111535,147.31,147.24,8.975]
["bitfinex","SOLUSD",1642105041014,7.78111535,147.31,147.24,9.225]
["bitfinex","SOLUSD",1642105041413,7.78111535,147.31,147.27,10.1833]
["bitfinex","SOLUSD",1642105041815,5.83805674,147.36,147.28,87.0]
["bitfinex","SOLUSD",1642105042012,5.83805674,147.36,147.29,89.39489435]
["bitfinex","SOLUSD",1642105042412,5.83805674,147.36,147.3,0.07]
["bitfinex","SOLUSD",1642105043013,5.83805674,147.4,147.3,0.07]
["bitfinex","SOLUSD",1642105043312,5.83805674,147.4,147.32,10.1798]
["bitfinex","SOLUSD",1642105043514,5.83805674,147.4,147.32,16.4398]
["bitfinex","SOLUSD",1642105043915,5.83805674,147.41,147.32,16.4398]
["bitfinex","SOLUSD",1642105044318,16.01695674,147.41,147.32,16.4398]
["bitfinex","SOLUSD",1642105044816,16.26695674,147.41,147.32,16.4398]
["bitfinex","SOLUSD",1642105046519,5.83805674,147.41,147.32,16.6898]
["bitfinex","SOLUSD",1642105046719,5.83805674,147.41,147.33,2.714]
["bitfinex","SOLUSD",1642105046926,5.83805674,147.41,147.37,10.1766]
["bitfinex","SOLUSD",1642105047320,5.83805674,147.41,147.37,10.4366]
["bitfinex","SOLUSD",1642105047821,5.83805674,147.43,147.37,10.4366]
["bitfinex","SOLUSD",1642105048019,5.83805674,147.43,147.37,0.26]
["bitfinex","SOLUSD",1642105048420,5.83805674,147.43,147.36,10.4373]
["bitfinex","SOLUSD",1642105048625,6.08805674,147.43,147.36,10.4373]
["bitfinex","SOLUSD",1642105049325,16.26555674,147.43,147.36,10.4373]
["bitfinex","SOLUSD",1642105049528,16.52555674,147.43,147.36,10.4373]
["bitfinex","SOLUSD",1642105049933,6.34805674,147.43,147.36,10.4373]
["bitfinex","SOLUSD",1642105050533,6.34805674,147.43,147.36,16.4373]
["bitfinex","SOLUSD",1642105050932,6.08805674,147.43,147.36,16.4373]
["bitfinex","SOLUSD",1642105051132,5.83805674,147.43,147.36,16.6873]
["bitfinex","SOLUSD",1642105051432,7.77906422,147.45,147.37,0.07]
["bitfinex","SOLUSD",1642105051634,0.07962902,147.48,147.42,87.0]
["bitfinex","SOLUSD",1642105051858,0.07962902,147.48,147.43,19.15418458]
["bitfinex","SOLUSD",1642105052063,0.07962902,147.48,147.43,36.8689]
["bitfinex","SOLUSD",1642105052259,0.07962902,147.48,147.43,0.26]
["bitfinex","SOLUSD",1642105052462,0.07962902,147.48,147.39,0.26]
["bitfinex","SOLUSD",1642105052860,0.07962902,147.48,147.37,6.0]
["bitfinex","SOLUSD",1642105053061,0.07962902,147.48,147.37,6.26]
["bitfinex","SOLUSD",1642105053260,0.07962902,147.48,147.36,21.15631851]
["bitfinex","SOLUSD",1642105053461,10.25382902,147.48,147.36,6.0]
["bitfinex","SOLUSD",1642105053860,15.90282902,147.48,147.35,8.713]
["bitfinex","SOLUSD",1642105054060,21.90282902,147.48,147.35,8.713]
["bitfinex","SOLUSD",1642105054563,10.1769,147.44,147.36,10.1764]
["bitfinex","SOLUSD",1642105054961,10.4269,147.44,147.36,10.1764]
["bitfinex","SOLUSD",1642105055663,0.25,147.44,147.36,10.2464]
["bitfinex","SOLUSD",1642105055863,0.07962902,147.48,147.37,70.373]
["bitfinex","SOLUSD",1642105056062,0.07962902,147.48,147.41,10.1731]
["bitfinex","SOLUSD",1642105056464,0.07962902,147.48,147.42,17.63126261]
["bitfinex","SOLUSD",1642105057067,0.07962902,147.48,147.42,28.06416261]
["bitfinex","SOLUSD",1642105058867,0.07962902,147.48,147.42,0.26]
["bitfinex","SOLUSD",1642105059067,10.25352902,147.48,147.4,10.4337]
["bitfinex","SOLUSD",1642105059468,0.32962902,147.48,147.4,10.4337]
["bitfinex","SOLUSD",1642105059771,0.07962902,147.48,147.41,67.66]
["bitfinex","SOLUSD",1642105060071,0.07962902,147.48,147.44,10.1706]
["bitfinex","SOLUSD",1642105060271,0.07962902,147.48,147.45,2.782]
["bitfinex","SOLUSD",1642105060469,0.07962902,147.48,147.46,6.06439993]
["bitfinex","SOLUSD",1642105060871,0.07962902,147.48,147.46,6.32439993]
["bitfinex","SOLUSD",1642105061070,0.07962902,147.48,147.46,16.49329993]
["bitfinex","SOLUSD",1642105062471,0.07962902,147.48,147.46,22.49329993]
["bitfinex","SOLUSD",1642105063373,0.07962902,147.48,147.46,22.74329993]
["bitfinex","SOLUSD",1642105063572,0.00962902,147.48,147.46,22.74329993]
["bitfinex","SOLUSD",1642105064974,0.00962902,147.48,147.46,25.45529993]
["bitfinex","SOLUSD",1642105065172,0.00962902,147.48,147.46,18.94529993]
["bitfinex","SOLUSD",1642105065372,0.00962902,147.48,147.46,6.06439993]
["bitfinex","SOLUSD",1642105065774,0.00962902,147.48,147.4,355.74648963]
["bitfinex","SOLUSD",1642105066273,0.00962902,147.48,147.44,10.1714]
["bitfinex","SOLUSD",1642105066674,0.00962902,147.48,147.41,50.98834757]
["bitfinex","SOLUSD",1642105066876,0.00962902,147.48,147.42,6.0]
["bitfinex","SOLUSD",1642105067075,0.00962902,147.48,147.41,20.37524757]
["bitfinex","SOLUSD",1642105067276,0.00962902,147.48,147.41,14.37524757]
["bitfinex","SOLUSD",1642105067479,0.00962902,147.48,147.42,10.1726]
["bitfinex","SOLUSD",1642105067978,0.00962902,147.48,147.42,10.4326]
["bitfinex","SOLUSD",1642105069283,0.00962902,147.48,147.4,368.63198963]
["bitfinex","SOLUSD",1642105069483,0.00962902,147.48,147.4,374.63198963]
["bitfinex","SOLUSD",1642105070084,0.00962902,147.48,147.41,84.61893309]
["bitfinex","SOLUSD",1642105070282,0.00962902,147.48,147.42,10.1721]
["bitfinex","SOLUSD",1642105070508,0.00962902,147.48,147.42,12.8841]
["bitfinex","SOLUSD",1642105070711,75.89962902,147.48,147.4,355.74648963]
["bitfinex","SOLUSD",1642105070907,75.89962902,147.48,147.33,2.712]
["bitfinex","SOLUSD",1642105070908,8.23962902,147.48,147.33,2.712]
["bitfinex","SOLUSD",1642105071108,14.23962902,147.48,147.33,2.712]
["bitfinex","SOLUSD",1642105071313,18.41292902,147.48,147.36,10.1765]
["bitfinex","SOLUSD",1642105071513,18.66292902,147.48,147.37,19.32050281]
["bitfinex","SOLUSD",1642105071914,18.66292902,147.48,147.37,25.32050281]
["bitfinex","SOLUSD",1642105072516,18.92292902,147.48,147.38,0.07]
["bitfinex","SOLUSD",1642105072918,18.66292902,147.48,147.4,10.1742]
["bitfinex","SOLUSD",1642105073118,0.00962902,147.48,147.4,10.1742]
["bitfinex","SOLUSD",1642105073314,0.00962902,147.48,147.41,2.782]
["bitfinex","SOLUSD",1642105073514,0.00962902,147.48,147.41,8.782]
["bitfinex","SOLUSD",1642105073716,0.00962902,147.48,147.41,8.712]
["bitfinex","SOLUSD",1642105073921,0.00962902,147.48,147.41,9.222]
["bitfinex","SOLUSD",1642105074819,0.00962902,147.48,147.41,76.882]
["bitfinex","SOLUSD",1642105075024,0.00962902,147.48,147.45,14.36611154]
["bitfinex","SOLUSD",1642105075223,0.00962902,147.48,147.46,8.77639993]
["bitfinex","SOLUSD",1642105075523,0.00962902,147.48,147.46,6.32439993]
["bitfinex","SOLUSD",1642105076019,0.00962902,147.48,147.46,6.06439993]
["bitfinex","SOLUSD",1642105077022,0.00962902,147.48,147.47,42.03219996]
["bitfinex","SOLUSD",1642105077221,0.00962902,147.48,147.47,42.03219997]
["bitfinex","SOLUSD",1642105077822,0.00962902,147.48,147.47,3.03219997]
["bitfinex","SOLUSD",1642105078022,0.00962902,147.48,147.45,10.1711]
["bitfinex","SOLUSD",1642105078223,0.00962902,147.48,147.39,2.712]
["bitfinex","SOLUSD",1642105078630,0.00962902,147.48,147.39,8.712]
["bitfinex","SOLUSD",1642105078821,0.00962902,147.48,147.4,14.69631721]
["bitfinex","SOLUSD",1642105079022,0.00962902,147.48,147.4,20.69631721]
["bitfinex","SOLUSD",1642105079224,0.00962902,147.48,147.43,10.1718]
["bitfinex","SOLUSD",1642105079623,0.00962902,147.48,147.43,16.4318]
["bitfinex","SOLUSD",1642105080023,0.00962902,147.48,147.43,16.1718]
["bitfinex","SOLUSD",1642105081424,0.00962902,147.48,147.43,16.4318]
["bitfinex","SOLUSD",1642105081625,0.00962902,147.48,147.43,19.1438]
["bitfinex","SOLUSD",1642105082128,0.00962902,147.48,147.43,12.8838]
["bitfinex","SOLUSD",1642105082326,10.18252902,147.48,147.4,2.712]
["bitfinex","SOLUSD",1642105082526,10.69252902,147.48,147.38,30.7182]
["bitfinex","SOLUSD",1642105082728,10.69252902,147.48,147.38,24.7182]
["bitfinex","SOLUSD",1642105083531,10.69252902,147.48,147.39,10.1751]
["bitfinex","SOLUSD",1642105084027,16.69252902,147.48,147.39,10.1751]
["bitfinex","SOLUSD",1642105084828,16.69252902,147.48,147.38,10.1758]
["bitfinex","SOLUSD",1642105085332,8.23,147.47,147.37,2.712]
["bitfinex","SOLUSD",1642105085532,10.1767,147.43,147.37,2.712]
["bitfinex","SOLUSD",1642105085929,10.4267,147.43,147.37,2.712]
["bitfinex","SOLUSD",1642105086532,10.4267,147.43,147.37,2.972]
["bitfinex","SOLUSD",1642105087030,10.4267,147.43,147.37,0.26]
["bitfinex","SOLUSD",1642105087335,8.23,147.47,147.37,10.4365]
["bitfinex","SOLUSD",1642105087531,0.00962902,147.48,147.37,16.6865]
["bitfinex","SOLUSD",1642105087732,0.00962902,147.48,147.38,2.713]
["bitfinex","SOLUSD",1642105088133,0.00962902,147.48,147.38,8.973]
["bitfinex","SOLUSD",1642105088335,0.00962902,147.48,147.38,6.26]
["bitfinex","SOLUSD",1642105088535,1.94305107,147.42,147.38,0.26]
["bitfinex","SOLUSD",1642105088735,1.94305107,147.42,147.4,10.1727]
["bitfinex","SOLUSD",1642105088934,1.94305107,147.42,147.41,59.06439993]
["bitfinex","SOLUSD",1642105089366,5.107e-05,147.42,147.41,59.32439993]
["bitfinex","SOLUSD",1642105089567,5.107e-05,147.42,147.41,65.32439993]
["bitfinex","SOLUSD",1642105089767,10.43242902,147.48,147.41,65.32439993]
["bitfinex","SOLUSD",1642105089968,0.25962902,147.48,147.41,75.49759993]
["bitfinex","SOLUSD",1642105090669,0.00962902,147.48,147.41,75.49759993]
["bitfinex","SOLUSD",1642105091269,10.18232902,147.48,147.41,16.49759993]
["bitfinex","SOLUSD",1642105091472,10.69232902,147.48,147.41,16.23759993]
["bitfinex","SOLUSD",1642105093873,18.92232902,147.48,147.41,16.23759993]
["bitfinex","SOLUSD",1642105094072,18.92232902,147.48,147.41,6.06439993]
["bitfinex","SOLUSD",1642105094272,26.57232423,147.48,147.37,2.712]
["bitfinex","SOLUSD",1642105094473,94.23232423,147.48,147.37,2.712]
["bitfinex","SOLUSD",1642105095873,94.23232423,147.48,147.34,2.713]
["bitfinex","SOLUSD",1642105096072,104.59120192,147.48,147.33,454.8035849]
["bitfinex","SOLUSD",1642105096475,104.59120192,147.48,147.33,23.1401]
["bitfinex","SOLUSD",1642105096674,104.59120192,147.48,147.32,2.713]
["bitfinex","SOLUSD",1642105096874,104.59120192,147.48,147.31,24.1613]
["bitfinex","SOLUSD",1642105097975,96.36120192,147.48,147.31,24.1613]
["bitfinex","SOLUSD",1642105098180,96.36120192,147.48,147.32,12.8927]
["bitfinex","SOLUSD",1642105098378,9.77,147.47,147.32,12.8927]
["bitfinex","SOLUSD",1642105098575,10.179,147.4,147.32,16.1797]
["bitfinex","SOLUSD",1642105098776,10.179,147.4,147.32,10.1797]
["bitfinex","SOLUSD",1642105098974,10.689,147.4,147.32,10.1797]
["bitfinex","SOLUSD",1642105099177,20.459,147.4,147.32,10.1797]
["bitfinex","SOLUSD",1642105099375,20.459,147.4,147.31,34.3418]
["bitfinex","SOLUSD",1642105099577,20.459,147.4,147.31,10.1805]
["bitfinex","SOLUSD",1642105099778,20.459,147.4,147.29,2.714]
["bitfinex","SOLUSD",1642105099978,26.459,147.4,147.29,2.714]
["bitfinex","SOLUSD",1642105100177,26.459,147.4,147.29,8.714]
["bitfinex","SOLUSD",1642105100377,1.64999521,147.39,147.29,8.714]
["bitfinex","SOLUSD",1642105100579,9.77,147.38,147.29,16.1818]
["bitfinex","SOLUSD",1642105100783,10.1821,147.35,147.29,16.1818]
["bitfinex","SOLUSD",1642105100980,10.4321,147.35,147.29,16.1818]
["bitfinex","SOLUSD",1642105101183,10.4321,147.35,147.29,10.1818]
["bitfinex","SOLUSD",1642105101382,0.25,147.35,147.29,10.1818]
["bitfinex","SOLUSD",1642105101782,0.25,147.35,147.3,2.715]
["bitfinex","SOLUSD",1642105101980,0.25,147.35,147.32,10.1771]
["bitfinex","SOLUSD",1642105102181,16.02,147.4,147.32,10.1771]
["bitfinex","SOLUSD",1642105102383,16.02,147.4,147.32,28.88566471]
["bitfinex","SOLUSD",1642105102582,16.02,147.4,147.32,34.88566471]
["bitfinex","SOLUSD",1642105102982,16.02,147.4,147.32,28.88566471]
["bitfinex","SOLUSD",1642105103182,9.77,147.4,147.32,28.88566471]
["bitfinex","SOLUSD",1642105103582,10.1768,147.42,147.33,2.714]
["bitfinex","SOLUSD",1642105103782,10.1768,147.42,147.36,10.1769]
["bitfinex","SOLUSD",1642105104485,10.4268,147.42,147.36,10.1769]
["bitfinex","SOLUSD",1642105105183,0.25,147.42,147.36,10.1769]
["bitfinex","SOLUSD",1642105105583,10.28,147.44,147.36,10.1769]
["bitfinex","SOLUSD",1642105106087,10.28,147.44,147.35,10.1777]
["bitfinex","SOLUSD",1642105106284,16.28,147.44,147.33,2.974]
["bitfinex","SOLUSD",1642105106486,16.28,147.44,147.32,27.16156471]
["bitfinex","SOLUSD",1642105107184,10.1767,147.42,147.32,27.16156471]
["bitfinex","SOLUSD",1642105107586,10.6867,147.42,147.32,21.16156471]
["bitfinex","SOLUSD",1642105108189,10.6867,147.42,147.33,10.1789]
["bitfinex","SOLUSD",1642105108787,10.6867,147.42,147.32,2.713]
["bitfinex","SOLUSD",1642105108788,10.18,147.38,147.32,2.713]
["bitfinex","SOLUSD",1642105109087,10.69,147.38,147.32,2.713]
["bitfinex","SOLUSD",1642105109887,0.51,147.38,147.32,2.713]
["bitfinex","SOLUSD",1642105110088,0.25,147.38,147.32,2.713]
["bitfinex","SOLUSD",1642105110288,16.28,147.41,147.32,2.713]
["bitfinex","SOLUSD",1642105111088,10.1795,147.38,147.32,12.8926]
["bitfinex","SOLUSD",1642105111290,11.92999521,147.41,147.32,10.1796]
["bitfinex","SOLUSD",1642105112288,10.1783,147.4,147.32,10.1796]
["bitfinex","SOLUSD",1642105112489,20.4583,147.4,147.32,10.1796]
["bitfinex","SOLUSD",1642105112889,20.4583,147.4,147.32,16.1796]
["bitfinex","SOLUSD",1642105113089,20.1983,147.4,147.32,16.1796]
["bitfinex","SOLUSD",1642105113289,20.1983,147.4,147.32,16.4396]
["bitfinex","SOLUSD",1642105113490,20.1983,147.4,147.32,16.1796]
["bitfinex","SOLUSD",1642105113990,20.1983,147.4,147.32,16.4396]
["bitfinex","SOLUSD",1642105114391,20.1983,147.4,147.32,10.1796]
["bitfinex","SOLUSD",1642105114990,20.4583,147.4,147.32,10.4396]
["bitfinex","SOLUSD",1642105115190,20.4583,147.4,147.32,10.1796]
["bitfinex","SOLUSD",1642105115390,20.4583,147.4,147.32,16.1796]
["bitfinex","SOLUSD",1642105115591,20.4583,147.4,147.33,15.79055575]
["bitfinex","SOLUSD",1642105115791,10.28,147.4,147.34,10.178]
["bitfinex","SOLUSD",1642105117292,20.4582,147.4,147.34,10.178]
["bitfinex","SOLUSD",1642105118296,20.4582,147.4,147.33,10.1791]
["bitfinex","SOLUSD",1642105118496,20.4582,147.4,147.29,60.3874]
["bitfinex","SOLUSD",1642105118900,26.4582,147.4,147.29,66.6474]
["bitfinex","SOLUSD",1642105119096,20.4582,147.4,147.29,66.6474]
["bitfinex","SOLUSD",1642105119798,20.4582,147.4,147.3,13.66425412]
["bitfinex","SOLUSD",1642105120003,20.4582,147.4,147.31,2.714]
["bitfinex","SOLUSD",1642105120204,20.4582,147.4,147.32,10.1799]
["bitfinex","SOLUSD",1642105120603,20.4582,147.4,147.32,16.4399]
["bitfinex","SOLUSD",1642105121803,20.4582,147.4,147.32,16.1799]
["bitfinex","SOLUSD",1642105122005,22.10819521,147.4,147.3,2.714]
["bitfinex","SOLUSD",1642105122204,67.66,147.39,147.27,36.6488]
["bitfinex","SOLUSD",1642105122405,10.1803,147.37,147.27,42.8988]
["bitfinex","SOLUSD",1642105122705,10.4303,147.37,147.27,42.8988]
["bitfinex","SOLUSD",1642105122904,10.6903,147.37,147.27,42.6488]
["bitfinex","SOLUSD",1642105123133,10.6903,147.37,147.27,61.8540616]
["bitfinex","SOLUSD",1642105124131,10.6903,147.37,147.29,10.1816]
["bitfinex","SOLUSD",1642105124331,10.4303,147.37,147.29,10.1816]
["bitfinex","SOLUSD",1642105124634,0.25,147.37,147.29,16.1816]
["bitfinex","SOLUSD",1642105124830,9.77,147.43,147.29,24.5426]
["bitfinex","SOLUSD",1642105125832,9.77,147.43,147.29,16.6916]
["bitfinex","SOLUSD",1642105126032,9.77,147.43,147.3,2.714]
["bitfinex","SOLUSD",1642105126231,10.1772,147.42,147.36,26.03541937]
["bitfinex","SOLUSD",1642105126633,9.77,147.43,147.36,32.03541937]
["bitfinex","SOLUSD",1642105127033,9.77,147.43,147.36,32.29541937]
["bitfinex","SOLUSD",1642105128037,9.77,147.43,147.36,10.1766]
["bitfinex","SOLUSD",1642105128237,10.02,147.43,147.31,2.713]
["bitfinex","SOLUSD",1642105128639,10.02,147.43,147.3,46.5547]
["bitfinex","SOLUSD",1642105128940,16.28,147.43,147.31,18.38814208]
["bitfinex","SOLUSD",1642105129138,26.4563,147.43,147.31,28.56834208]
["bitfinex","SOLUSD",1642105129640,26.4563,147.43,147.31,28.82834208]
["bitfinex","SOLUSD",1642105130039,26.4563,147.43,147.31,34.82834208]
["bitfinex","SOLUSD",1642105130242,20.4563,147.43,147.31,34.82834208]
["bitfinex","SOLUSD",1642105130539,20.4563,147.43,147.31,34.56834208]
["bitfinex","SOLUSD",1642105131039,26.4563,147.43,147.31,34.56834208]
["bitfinex","SOLUSD",1642105131444,30.34283601,147.43,147.31,34.56834208]
["bitfinex","SOLUSD",1642105131640,24.34283601,147.43,147.31,37.28234208]
["bitfinex","SOLUSD",1642105131840,92.00283601,147.43,147.31,37.28234208]
["bitfinex","SOLUSD",1642105132039,99.65283122,147.43,147.31,31.28234208]
["bitfinex","SOLUSD",1642105132240,110.01170891,147.43,147.31,2.714]
["bitfinex","SOLUSD",1642105132641,110.01170891,147.43,147.3,56.7359]
["bitfinex","SOLUSD",1642105133241,109.75170891,147.43,147.3,70.58304171]
["bitfinex","SOLUSD",1642105133441,71.54653601,147.41,147.3,76.58304171]
["bitfinex","SOLUSD",1642105133642,10.1799,147.38,147.3,76.58304171]
["bitfinex","SOLUSD",1642105133842,10.1799,147.38,147.3,70.84304171]
["bitfinex","SOLUSD",1642105134047,0.25,147.38,147.3,76.84304171]
["bitfinex","SOLUSD",1642105134943,81.82653601,147.41,147.3,76.84304171]
["bitfinex","SOLUSD",1642105135145,10.1794,147.39,147.3,76.84304171]
["bitfinex","SOLUSD",1642105135547,10.6894,147.39,147.3,76.84304171]
["bitfinex","SOLUSD",1642105137043,20.4594,147.39,147.3,76.84304171]
["bitfinex","SOLUSD",1642105140654,22.10939521,147.39,147.3,62.7359]
["bitfinex","SOLUSD",1642105140853,22.10939521,147.39,147.26,2.714]
["bitfinex","SOLUSD",1642105140854,22.10939521,147.39,147.28,10.1819]
["bitfinex","SOLUSD",1642105141054,28.10939521,147.39,147.28,16.1819]
["bitfinex","SOLUSD",1642105141455,31.99593122,147.39,147.28,6.0]
["bitfinex","SOLUSD",1642105141659,31.99593122,147.39,147.26,2.714]
["bitfinex","SOLUSD",1642105142280,42.35480891,147.39,147.26,2.714]
["bitfinex","SOLUSD",1642105142481,42.35480891,147.39,147.26,8.714]
["bitfinex","SOLUSD",1642105142680,7.77446374,147.38,147.26,2.714]
["bitfinex","SOLUSD",1642105142881,10.1829,147.34,147.26,6.0]
["bitfinex","SOLUSD",1642105143084,10.6929,147.34,147.25,71.86764375]
["bitfinex","SOLUSD",1642105143487,20.4629,147.34,147.25,82.05154375]
["bitfinex","SOLUSD",1642105144784,20.4629,147.34,147.25,82.31154375]
["bitfinex","SOLUSD",1642105145885,20.4629,147.34,147.25,72.12764375]
["bitfinex","SOLUSD",1642105146689,69.30999521,147.33,147.25,2.715]
["bitfinex","SOLUSD",1642105146886,10.1868,147.29,147.18,60.3201]
["bitfinex","SOLUSD",1642105147086,9.77,147.28,147.18,60.3201]
["bitfinex","SOLUSD",1642105147386,9.77,147.28,147.18,47.4159]
["bitfinex","SOLUSD",1642105147586,83.94,147.28,147.18,13.45387735]
["bitfinex","SOLUSD",1642105148492,1.64999521,147.27,147.18,13.45387735]
["bitfinex","SOLUSD",1642105148787,11.41999521,147.27,147.18,13.45387735]
["bitfinex","SOLUSD",1642105148987,10.1897,147.24,147.18,13.45387735]
["bitfinex","SOLUSD",1642105149388,10.6997,147.24,147.18,13.45387735]
["bitfinex","SOLUSD",1642105150488,10.6997,147.24,147.16,10.1904]
["bitfinex","SOLUSD",1642105150787,10.6997,147.24,147.16,16.1904]
["bitfinex","SOLUSD",1642105150993,0.25,147.24,147.16,16.1904]
["bitfinex","SOLUSD",1642105151389,10.02,147.27,147.17,16.12287693]
["bitfinex","SOLUSD",1642105151588,9.77,147.27,147.22,10.1853]
["bitfinex","SOLUSD",1642105151990,9.77,147.27,147.22,16.1853]
["bitfinex","SOLUSD",1642105152590,9.77,147.27,147.22,10.1853]
["bitfinex","SOLUSD",1642105152990,10.02,147.27,147.22,10.1853]
["bitfinex","SOLUSD",1642105153190,10.02,147.27,147.21,12.9033]
["bitfinex","SOLUSD",1642105153390,10.02,147.27,147.21,10.4473]
["bitfinex","SOLUSD",1642105153990,10.02,147.27,147.21,16.4473]
["bitfinex","SOLUSD",1642105154491,0.25,147.27,147.21,16.4473]
["bitfinex","SOLUSD",1642105154893,10.03,147.3,147.21,16.4473]
["bitfinex","SOLUSD",1642105156195,20.2151,147.3,147.21,16.4473]
["bitfinex","SOLUSD",1642105156797,20.4651,147.3,147.21,16.4473]
["bitfinex","SOLUSD",1642105157001,10.6951,147.3,147.21,16.4473]
["bitfinex","SOLUSD",1642105157598,10.6951,147.3,147.22,2.716]
["bitfinex","SOLUSD",1642105157798,10.6951,147.3,147.23,24.28194963]
["bitfinex","SOLUSD",1642105157997,10.6951,147.3,147.23,24.54194963]
["bitfinex","SOLUSD",1642105159700,10.6951,147.3,147.23,10.4459]
["bitfinex","SOLUSD",1642105159901,10.6951,147.3,147.23,10.1859]
["bitfinex","SOLUSD",1642105160102,10.6951,147.3,147.22,10.1865]
["bitfinex","SOLUSD",1642105160534,10.6951,147.3,147.22,10.4465]
["bitfinex","SOLUSD",1642105163036,10.4351,147.3,147.22,10.1865]
["bitfinex","SOLUSD",1642105163936,10.4351,147.3,147.21,10.1874]
["bitfinex","SOLUSD",1642105164137,10.4351,147.3,147.2,19.88906667]
["bitfinex","SOLUSD",1642105164341,9.77,147.29,147.2,19.88906667]
["bitfinex","SOLUSD",1642105164542,10.02,147.29,147.2,19.88906667]
["bitfinex","SOLUSD",1642105164735,10.1874,147.27,147.2,13.88906667]
["bitfinex","SOLUSD",1642105164937,10.1874,147.27,147.2,24.07696667]
["bitfinex","SOLUSD",1642105165137,10.4374,147.27,147.2,24.07696667]
["bitfinex","SOLUSD",1642105165538,10.4374,147.27,147.2,30.07696667]
["bitfinex","SOLUSD",1642105165838,10.6974,147.27,147.2,30.07696667]
["bitfinex","SOLUSD",1642105166337,10.6974,147.27,147.2,24.07696667]
["bitfinex","SOLUSD",1642105167040,10.6974,147.27,147.2,14.14906667]
["bitfinex","SOLUSD",1642105169139,10.6974,147.27,147.2,0.26]
["bitfinex","SOLUSD",1642105169342,10.6974,147.27,147.19,13.1648]
["bitfinex","SOLUSD",1642105169541,20.4674,147.27,147.19,2.716]
["bitfinex","SOLUSD",1642105169741,26.4674,147.27,147.19,2.716]
["bitfinex","SOLUSD",1642105171145,94.1274,147.27,147.19,2.716]
["bitfinex","SOLUSD",1642105171644,95.77739521,147.27,147.19,2.716]
["bitfinex","SOLUSD",1642105172746,106.1362729,147.27,147.19,2.716]
["bitfinex","SOLUSD",1642105176645,0.31944397,147.26,147.19,2.716]
["bitfinex","SOLUSD",1642105176846,10.1938,147.23,147.19,2.716]
["bitfinex","SOLUSD",1642105177048,9.77,147.22,147.19,2.716]
["bitfinex","SOLUSD",1642105177546,17.92999521,147.22,147.19,2.716]
["bitfinex","SOLUSD",1642105177946,85.58999521,147.22,147.19,2.716]
["bitfinex","SOLUSD",1642105178147,10.1938,147.21,147.19,2.716]
["bitfinex","SOLUSD",1642105178549,16.7038,147.21,147.19,2.716]
["bitfinex","SOLUSD",1642105178949,18.35379521,147.21,147.19,2.716]
["bitfinex","SOLUSD",1642105179556,9.77,147.2,147.19,2.716]
["bitfinex","SOLUSD",1642105179752,19.9655,147.2,147.19,2.716]
["bitfinex","SOLUSD",1642105179952,95.78549521,147.2,147.12,24.9307]
["bitfinex","SOLUSD",1642105181153,28.12549521,147.2,147.12,24.9307]
["bitfinex","SOLUSD",1642105181355,28.12549521,147.2,147.1,24.8031]
["bitfinex","SOLUSD",1642105182156,95.78549521,147.2,147.1,24.8031]
["bitfinex","SOLUSD",1642105182354,106.1443729,147.2,147.1,24.8031]
["bitfinex","SOLUSD",1642105183661,95.78549521,147.2,147.07,27.3247]
["bitfinex","SOLUSD",1642105183858,95.78549521,147.2,147.07,30.6067]
["bitfinex","SOLUSD",1642105184056,106.1443729,147.2,147.07,30.6067]
["bitfinex","SOLUSD",1642105185065,106.1443729,147.2,147.07,30.8667]
["bitfinex","SOLUSD",1642105185559,106.1443729,147.2,147.07,30.6067]
["bitfinex","SOLUSD",1642105185962,123.04411258,147.2,147.05,2.718]
["bitfinex","SOLUSD",1642105186164,10.2011,147.12,147.05,2.718]
["bitfinex","SOLUSD",1642105186561,16.7111,147.12,147.05,2.718]
["bitfinex","SOLUSD",1642105187190,9.77,147.11,147.05,2.718]
["bitfinex","SOLUSD",1642105187389,10.2013,147.08,147.05,2.718]
["bitfinex","SOLUSD",1642105187587,10.7113,147.08,147.05,2.718]
["bitfinex","SOLUSD",1642105188789,10.7113,147.08,147.01,2.719]
["bitfinex","SOLUSD",1642105188989,10.4513,147.08,147.01,2.719]
["bitfinex","SOLUSD",1642105189489,10.7113,147.08,147.01,2.719]
["bitfinex","SOLUSD",1642105189692,10.7113,147.08,147.01,2.979]
["bitfinex","SOLUSD",1642105190090,10.7113,147.08,147.01,2.719]
["bitfinex","SOLUSD",1642105190690,10.4513,147.08,147.01,2.719]
["bitfinex","SOLUSD",1642105191093,10.4513,147.08,147.0,25.3962]
["bitfinex","SOLUSD",1642105191292,17.6023,147.08,147.0,22.6762]
["bitfinex","SOLUSD",1642105191492,9.77,147.07,147.0,28.6762]
["bitfinex","SOLUSD",1642105191692,10.203,147.04,147.0,22.6762]
["bitfinex","SOLUSD",1642105191893,10.203,147.04,147.0,28.6762]
["bitfinex","SOLUSD",1642105192094,10.453,147.04,146.99,2.72]
["bitfinex","SOLUSD",1642105192296,10.453,147.04,146.99,8.72]
["bitfinex","SOLUSD",1642105192694,10.453,147.04,146.99,2.72]
["bitfinex","SOLUSD",1642105193093,10.713,147.04,146.99,2.72]
["bitfinex","SOLUSD",1642105193293,10.713,147.04,146.97,2.72]
["bitfinex","SOLUSD",1642105193892,16.713,147.04,146.97,2.72]
["bitfinex","SOLUSD",1642105194293,16.713,147.04,146.96,2.72]
["bitfinex","SOLUSD",1642105194493,16.713,147.04,146.96,8.72]
["bitfinex","SOLUSD",1642105195092,16.713,147.04,146.96,8.98]
["bitfinex","SOLUSD",1642105195293,16.713,147.04,146.96,2.98]
["bitfinex","SOLUSD",1642105196801,16.713,147.04,146.98,3.81338426]
["bitfinex","SOLUSD",1642105197402,9.77,147.03,146.98,3.81338426]
["bitfinex","SOLUSD",1642105197598,10.02,147.03,146.98,3.81338426]
["bitfinex","SOLUSD",1642105197802,10.2075,147.01,146.98,3.81338426]
["bitfinex","SOLUSD",1642105198004,20.4875,147.01,146.98,3.81338426]
["bitfinex","SOLUSD",1642105198200,26.4875,147.01,146.98,3.81338426]
["bitfinex","SOLUSD",1642105198602,33.2825,147.01,146.98,3.81338426]
["bitfinex","SOLUSD",1642105199402,33.2825,147.01,146.96,3.81338426]
["bitfinex","SOLUSD",1642105199403,1.64999521,147.0,146.96,3.81338426]
["bitfinex","SOLUSD",1642105199604,10.2116,146.98,146.96,3.81338426]
["bitfinex","SOLUSD",1642105199804,39.77,146.97,146.96,8.426e-05]
["bitfinex","SOLUSD",1642105200004,17.92999521,146.97,146.93,17.40503555]
["bitfinex","SOLUSD",1642105200202,85.58999521,146.97,146.93,17.40503555]
["bitfinex","SOLUSD",1642105200403,85.58999521,146.97,146.93,5.72007639]
["bitfinex","SOLUSD",1642105200604,1.64999521,146.96,146.87,5.72007639]
["bitfinex","SOLUSD",1642105200802,9.77,146.95,146.87,5.72007639]
["bitfinex","SOLUSD",1642105201003,67.66,146.94,146.87,5.72007639]
["bitfinex","SOLUSD",1642105201202,9.77,146.93,146.87,5.72007639]
["bitfinex","SOLUSD",1642105201402,9.77,146.92,146.87,5.72007639]
["bitfinex","SOLUSD",1642105201603,10.02,146.92,146.87,5.72007639]
["bitfinex","SOLUSD",1642105201804,10.2144,146.91,146.87,5.72007639]
["bitfinex","SOLUSD",1642105202003,9.77,146.9,146.87,5.72007639]
["bitfinex","SOLUSD",1642105202203,9.77,146.9,146.84,17.41184503]
["bitfinex","SOLUSD",1642105202403,10.28,146.9,146.84,17.41184503]
["bitfinex","SOLUSD",1642105203203,10.2172,146.89,146.84,9.6173326]
["bitfinex","SOLUSD",1642105203404,19.9872,146.89,146.82,3.89725621]
["bitfinex","SOLUSD",1642105203604,20.4972,146.89,146.82,3.89725621]
["bitfinex","SOLUSD",1642105203804,20.4972,146.89,146.82,9.89725621]
["bitfinex","SOLUSD",1642105204006,20.4972,146.89,146.87,0.02]
["bitfinex","SOLUSD",1642105204205,20.4972,146.89,146.87,0.04]
["bitfinex","SOLUSD",1642105204406,19.9872,146.89,146.87,0.04]
["bitfinex","SOLUSD",1642105204606,19.9872,146.89,146.88,47.03219996]
["bitfinex","SOLUSD",1642105205006,9.77,146.89,146.88,47.03219996]
["bitfinex","SOLUSD",1642105205208,9.77,146.89,146.88,3.03219996]
["bitfinex","SOLUSD",1642105205406,9.77,146.89,146.88,6.06439993]
["bitfinex","SOLUSD",1642105205806,10.02,146.89,146.88,6.06439993]
["bitfinex","SOLUSD",1642105206006,10.02,146.89,146.87,0.04]
["bitfinex","SOLUSD",1642105206605,20.4939,146.89,146.87,0.04]
["bitfinex","SOLUSD",1642105207609,26.2339,146.89,146.87,0.04]
["bitfinex","SOLUSD",1642105207812,10.02,146.89,146.87,0.04]
["bitfinex","SOLUSD",1642105208008,9.77,146.93,146.89,3.77]
["bitfinex","SOLUSD",1642105208209,9.77,146.93,146.89,14.816]
["bitfinex","SOLUSD",1642105208408,9.77,146.93,146.89,15.076]
["bitfinex","SOLUSD",1642105209010,9.77,146.93,146.89,25.2849]
["bitfinex","SOLUSD",1642105209209,9.77,146.93,146.89,31.2849]
["bitfinex","SOLUSD",1642105209408,10.02,146.93,146.89,22.9609]
["bitfinex","SOLUSD",1642105209810,9.77,146.93,146.89,22.9609]
["bitfinex","SOLUSD",1642105210509,9.77,146.96,146.89,22.9609]
["bitfinex","SOLUSD",1642105210712,9.77,147.02,146.89,31.0029]
["bitfinex","SOLUSD",1642105210911,9.77,147.02,146.89,98.6629]
["bitfinex","SOLUSD",1642105211110,1.63910248,147.01,146.9,1.94861581]
["bitfinex","SOLUSD",1642105211311,1.63910248,147.01,146.95,10.2041]
["bitfinex","SOLUSD",1642105211510,1.63910248,147.01,146.95,16.4641]
["bitfinex","SOLUSD",1642105211913,1.88910248,147.01,146.95,16.4641]
["bitfinex","SOLUSD",1642105212114,0.25,147.01,146.95,18.41271581]
["bitfinex","SOLUSD",1642105212514,9.77,147.02,146.96,2.721]
["bitfinex","SOLUSD",1642105212712,9.77,147.05,146.97,10.2032]
["bitfinex","SOLUSD",1642105212914,1.63910248,147.06,146.98,2.72]
["bitfinex","SOLUSD",1642105213112,1.63910248,147.06,146.98,6.0]
["bitfinex","SOLUSD",1642105213510,11.41999521,147.05,146.96,2.20861581]
["bitfinex","SOLUSD",1642105213911,1.64999521,147.04,146.96,2.20861581]
["bitfinex","SOLUSD",1642105214210,10.2047,147.03,146.97,4.66961581]
["bitfinex","SOLUSD",1642105214411,9.77,147.05,146.97,4.66961581]
["bitfinex","SOLUSD",1642105214612,9.77,147.05,146.97,10.92961581]
["bitfinex","SOLUSD",1642105214813,9.77,147.05,146.97,21.38291581]
["bitfinex","SOLUSD",1642105215011,1.63910248,147.07,146.97,21.38291581]
["bitfinex","SOLUSD",1642105215212,11.84040248,147.07,146.97,21.38291581]
["bitfinex","SOLUSD",1642105215415,1.88910248,147.07,146.97,21.38291581]
["bitfinex","SOLUSD",1642105215813,1.88910248,147.07,147.01,10.2]
["bitfinex","SOLUSD",1642105216012,0.25,147.07,147.01,16.46]
["bitfinex","SOLUSD",1642105216413,12.34910248,147.09,147.01,16.46]
["bitfinex","SOLUSD",1642105216612,12.08910248,147.09,147.01,16.46]
["bitfinex","SOLUSD",1642105217017,10.45,147.09,147.01,16.46]
["bitfinex","SOLUSD",1642105218122,10.45,147.09,147.01,18.40861581]
["bitfinex","SOLUSD",1642105218724,0.25,147.09,147.01,18.40861581]
["bitfinex","SOLUSD",1642105219125,0.25,147.1,147.01,18.40861581]
["bitfinex","SOLUSD",1642105219328,12.08830248,147.11,147.01,18.40861581]
["bitfinex","SOLUSD",1642105220131,10.4492,147.11,147.01,18.40861581]
["bitfinex","SOLUSD",1642105220647,10.1992,147.11,147.01,18.40861581]
["bitfinex","SOLUSD",1642105220944,1.63910248,147.12,147.06,10.197]
["bitfinex","SOLUSD",1642105221143,1.63910248,147.12,147.06,27.38578189]
["bitfinex","SOLUSD",1642105221344,1.63910248,147.12,147.06,33.64578189]
["bitfinex","SOLUSD",1642105221742,1.63910248,147.12,147.06,16.457]
["bitfinex","SOLUSD",1642105221944,2.14910248,147.12,147.06,6.26]
["bitfinex","SOLUSD",1642105222142,2.14910248,147.12,147.06,6.0]
["bitfinex","SOLUSD",1642105222343,2.14910248,147.12,147.02,25.9689]
["bitfinex","SOLUSD",1642105222543,2.14910248,147.12,147.02,15.77]
["bitfinex","SOLUSD",1642105222746,0.51,147.12,147.05,1.94861581]
["bitfinex","SOLUSD",1642105222942,96.94909769,147.15,147.05,1.94861581]
["bitfinex","SOLUSD",1642105223143,103.19909769,147.15,147.05,7.94861581]
["bitfinex","SOLUSD",1642105223344,10.1979,147.12,147.05,7.94861581]
["bitfinex","SOLUSD",1642105223544,16.7079,147.12,147.05,7.94861581]
["bitfinex","SOLUSD",1642105223743,12.34700248,147.12,147.05,6.0]
["bitfinex","SOLUSD",1642105223944,12.34700248,147.12,147.02,17.71861581]
["bitfinex","SOLUSD",1642105224343,12.08700248,147.12,147.02,17.97861581]
["bitfinex","SOLUSD",1642105224543,10.4479,147.12,147.02,28.42811581]
["bitfinex","SOLUSD",1642105225045,10.4479,147.12,147.02,95.83811581]
["bitfinex","SOLUSD",1642105225245,10.4479,147.12,147.02,28.17811581]
["bitfinex","SOLUSD",1642105225645,10.4479,147.12,147.03,1.94861581]
["bitfinex","SOLUSD",1642105225848,10.4479,147.12,147.04,10.1984]
["bitfinex","SOLUSD",1642105226046,10.4479,147.12,147.04,16.4584]
["bitfinex","SOLUSD",1642105228758,10.4479,147.12,147.04,6.26]
["bitfinex","SOLUSD",1642105228958,10.7079,147.12,147.04,2.20861581]
["bitfinex","SOLUSD",1642105229158,10.7079,147.12,147.04,8.20861581]
["bitfinex","SOLUSD",1642105229562,10.7079,147.12,147.04,7.94861581]
["bitfinex","SOLUSD",1642105229759,10.4479,147.12,147.04,7.94861581]
["bitfinex","SOLUSD",1642105229960,10.7079,147.12,147.04,7.94861581]
["bitfinex","SOLUSD",1642105230160,10.4479,147.12,147.04,6.0]
["bitfinex","SOLUSD",1642105230560,10.7079,147.12,147.03,7.94861581]
["bitfinex","SOLUSD",1642105230760,10.7079,147.12,147.03,1.94861581]
["bitfinex","SOLUSD",1642105230961,10.7079,147.12,147.03,7.94861581]
["bitfinex","SOLUSD",1642105231160,1.64999521,147.11,147.03,7.94861581]
["bitfinex","SOLUSD",1642105231360,10.2015,147.07,147.03,7.94861581]
["bitfinex","SOLUSD",1642105231560,10.4515,147.07,147.03,7.94861581]
["bitfinex","SOLUSD",1642105231788,10.4515,147.07,147.03,6.0]
["bitfinex","SOLUSD",1642105231960,10.4515,147.07,147.02,7.94861581]
["bitfinex","SOLUSD",1642105232162,12.36149521,147.07,147.02,1.94861581]
["bitfinex","SOLUSD",1642105232561,10.7115,147.07,147.02,1.94861581]
["bitfinex","SOLUSD",1642105232763,12.36149521,147.07,147.01,1.94861581]
["bitfinex","SOLUSD",1642105233363,12.36149521,147.07,147.01,7.94861581]
["bitfinex","SOLUSD",1642105233665,10.7115,147.07,147.01,6.0]
["bitfinex","SOLUSD",1642105233862,12.36149521,147.07,147.01,6.0]
["bitfinex","SOLUSD",1642105234069,12.36149521,147.07,146.98,30.82411581]
["bitfinex","SOLUSD",1642105234268,12.36149521,147.07,146.98,7.94861581]
["bitfinex","SOLUSD",1642105234466,12.36149521,147.07,146.98,18.15081581]
["bitfinex","SOLUSD",1642105234866,12.10149521,147.07,146.98,18.41081581]
["bitfinex","SOLUSD",1642105235768,12.10149521,147.07,146.99,1.94861581]
["bitfinex","SOLUSD",1642105235970,12.10149521,147.07,146.99,8.20861581]
["bitfinex","SOLUSD",1642105236369,12.10149521,147.07,146.99,7.94861581]
["bitfinex","SOLUSD",1642105236575,12.36149521,147.07,146.99,1.94861581]
["bitfinex","SOLUSD",1642105236770,9.77,147.06,146.99,1.94861581]
["bitfinex","SOLUSD",1642105236969,10.2053,147.03,146.99,1.94861581]
["bitfinex","SOLUSD",1642105237374,10.7153,147.03,146.99,1.94861581]
["bitfinex","SOLUSD",1642105237571,1.64999521,147.02,146.99,1.94861581]
["bitfinex","SOLUSD",1642105237772,11.41999521,147.02,146.99,1.94861581]
["bitfinex","SOLUSD",1642105237972,16.28,147.02,146.99,1.94861581]
["bitfinex","SOLUSD",1642105238169,16.28,147.02,146.97,1.94861581]
["bitfinex","SOLUSD",1642105238671,10.2087,147.01,146.97,1.94861581]
["bitfinex","SOLUSD",1642105238872,9.77,147.0,146.97,1.94861581]
["bitfinex","SOLUSD",1642105239070,10.28,147.0,146.97,1.94861581]
["bitfinex","SOLUSD",1642105239298,10.28,147.0,146.96,2.72]
["bitfinex","SOLUSD",1642105239471,16.28,147.0,146.96,2.72]
["bitfinex","SOLUSD",1642105239670,10.2084,146.99,146.96,2.72]
["bitfinex","SOLUSD",1642105239871,10.2084,146.99,146.93,1.94861581]
["bitfinex","SOLUSD",1642105240073,10.4584,146.99,146.93,1.94861581]
["bitfinex","SOLUSD",1642105241374,10.4584,146.99,146.94,1.94861581]
["bitfinex","SOLUSD",1642105241573,10.2084,146.99,146.94,2.20861581]
["bitfinex","SOLUSD",1642105241971,10.2084,146.99,146.94,8.20861581]
["bitfinex","SOLUSD",1642105242371,10.2046,147.02,146.94,18.41401581]
["bitfinex","SOLUSD",1642105242573,1.63910248,147.05,146.94,18.66401581]
["bitfinex","SOLUSD",1642105242971,1.88910248,147.05,146.94,18.66401581]
["bitfinex","SOLUSD",1642105243174,1.88910248,147.05,146.95,1.94861581]
["bitfinex","SOLUSD",1642105243373,1.63910248,147.05,146.95,1.94861581]
["bitfinex","SOLUSD",1642105243575,1.63910248,147.05,146.95,8.20861581]
["bitfinex","SOLUSD",1642105243977,10.2034,147.04,146.96,12.15241581]
["bitfinex","SOLUSD",1642105244175,10.2034,147.04,146.97,2.721]
["bitfinex","SOLUSD",1642105244475,10.2034,147.04,146.97,2.981]
["bitfinex","SOLUSD",1642105244675,9.77,147.06,146.98,16.36161923]
["bitfinex","SOLUSD",1642105244975,9.77,147.06,146.99,2.72]
["bitfinex","SOLUSD",1642105244976,0.25,147.06,146.99,2.72]
["bitfinex","SOLUSD",1642105245177,10.2026,147.05,146.99,2.72]
["bitfinex","SOLUSD",1642105245375,10.2026,147.05,146.99,8.98]
["bitfinex","SOLUSD",1642105245575,10.2026,147.05,146.99,6.26]
["bitfinex","SOLUSD",1642105246076,10.2026,147.05,146.99,0.26]
["bitfinex","SOLUSD",1642105246277,10.2026,147.05,146.98,37.49283504]
["bitfinex","SOLUSD",1642105246480,10.2026,147.05,146.98,21.13121581]
["bitfinex","SOLUSD",1642105246908,10.4526,147.05,146.98,21.13121581]
["bitfinex","SOLUSD",1642105248110,0.25,147.05,146.98,21.13121581]
["bitfinex","SOLUSD",1642105248311,0.25,147.05,146.98,21.38121581]
["bitfinex","SOLUSD",1642105248512,1.88910248,147.09,146.98,89.04121581]
["bitfinex","SOLUSD",1642105248713,1.63910248,147.08,146.98,89.04121581]
["bitfinex","SOLUSD",1642105249113,1.88910248,147.08,146.98,89.04121581]
["bitfinex","SOLUSD",1642105249711,0.25,147.08,147.0,1.94861581]
["bitfinex","SOLUSD",1642105249911,0.25,147.08,147.02,10.1998]
["bitfinex","SOLUSD",1642105250111,10.1997,147.09,147.02,34.55322647]
["bitfinex","SOLUSD",1642105250316,1.63910248,147.1,147.02,34.55322647]
["bitfinex","SOLUSD",1642105251719,1.63910248,147.1,147.02,102.46322647]
["bitfinex","SOLUSD",1642105251914,1.63910248,147.1,147.02,102.21322647]
["bitfinex","SOLUSD",1642105252212,0.0063,147.14,147.02,102.21322647]
["bitfinex","SOLUSD",1642105252413,3.54763555,147.23,147.02,102.21322647]
["bitfinex","SOLUSD",1642105252414,19.90572046,147.24,147.07,207.702]
["bitfinex","SOLUSD",1642105252615,15.47235273,147.29,147.17,15.99226335]
["bitfinex","SOLUSD",1642105252814,15.47235273,147.29,147.18,9.77]
["bitfinex","SOLUSD",1642105253015,15.47235273,147.29,147.19,124.816]
["bitfinex","SOLUSD",1642105253215,15.47235273,147.29,147.2,9.77]
["bitfinex","SOLUSD",1642105253616,15.47235273,147.29,147.2,26.218]
["bitfinex","SOLUSD",1642105253815,10.1874,147.33,147.2,26.218]
["bitfinex","SOLUSD",1642105255117,3.73377237,147.32,147.2,26.218]
["bitfinex","SOLUSD",1642105255316,3.73377237,147.32,147.2,25.958]
["bitfinex","SOLUSD",1642105255516,19.92187237,147.32,147.2,15.77]
["bitfinex","SOLUSD",1642105255718,11.41999521,147.31,147.16,2.716]
["bitfinex","SOLUSD",1642105255916,122.1,147.3,147.16,2.716]
["bitfinex","SOLUSD",1642105256118,33.9832,147.25,147.16,2.716]
["bitfinex","SOLUSD",1642105256319,9.77,147.24,147.16,2.716]
["bitfinex","SOLUSD",1642105256517,19.9638,147.23,147.16,2.716]
["bitfinex","SOLUSD",1642105256720,9.77,147.23,147.16,2.716]
["bitfinex","SOLUSD",1642105256919,10.28,147.23,147.16,2.716]
["bitfinex","SOLUSD",1642105257118,10.28,147.23,147.16,2.976]
["bitfinex","SOLUSD",1642105258319,10.28,147.23,147.16,2.716]
["bitfinex","SOLUSD",1642105258519,18.426,147.23,147.16,2.716]
["bitfinex","SOLUSD",1642105258720,1.64999521,147.22,147.02,54.0287]
["bitfinex","SOLUSD",1642105258919,9.77,147.21,147.04,47.7327]
["bitfinex","SOLUSD",1642105259118,9.77,147.21,147.05,136.9506]
["bitfinex","SOLUSD",1642105259323,122.1,147.17,147.05,2.718]
["bitfinex","SOLUSD",1642105259521,9.77,147.16,147.05,2.718]
["bitfinex","SOLUSD",1642105259720,9.77,147.16,147.05,12.9165]
["bitfinex","SOLUSD",1642105259920,10.02,147.16,147.05,13.4265]
["bitfinex","SOLUSD",1642105260222,10.28,147.16,147.05,18.9165]
["bitfinex","SOLUSD",1642105260423,10.28,147.16,147.05,8.718]
["bitfinex","SOLUSD",1642105260424,16.28,147.16,147.05,8.718]
["bitfinex","SOLUSD",1642105260623,16.28,147.16,147.05,6.0]
["bitfinex","SOLUSD",1642105261022,10.1999,147.14,147.06,3.892527]
["bitfinex","SOLUSD",1642105261221,9.77,147.13,147.06,3.892527]
["bitfinex","SOLUSD",1642105261420,122.1,147.15,147.06,9.892527]
["bitfinex","SOLUSD",1642105261421,9.77,147.12,147.06,9.892527]
["bitfinex","SOLUSD",1642105261623,9.77,147.11,147.06,3.892527]
["bitfinex","SOLUSD",1642105261824,9.77,147.1,147.02,2.719]
["bitfinex","SOLUSD",1642105262023,19.9727,147.09,147.02,2.719]
["bitfinex","SOLUSD",1642105262222,19.9727,147.09,147.0,2.72]
["bitfinex","SOLUSD",1642105262425,20.4827,147.09,146.98,2.72]
["bitfinex","SOLUSD",1642105262625,20.4827,147.09,146.95,21.91104182]
["bitfinex","SOLUSD",1642105262826,26.4827,147.09,146.95,21.91104182]
["bitfinex","SOLUSD",1642105263025,26.4827,147.09,146.97,10.2041]
["bitfinex","SOLUSD",1642105263224,26.4827,147.09,146.98,2.72]
["bitfinex","SOLUSD",1642105263425,122.1,147.08,146.98,2.72]
["bitfinex","SOLUSD",1642105263632,122.1,147.06,146.93,2.72]
["bitfinex","SOLUSD",1642105263826,132.3066,147.04,146.96,3.89481545]
["bitfinex","SOLUSD",1642105264026,9.77,147.03,146.96,3.89481545]
["bitfinex","SOLUSD",1642105264230,67.66,147.02,146.96,3.89481545]
["bitfinex","SOLUSD",1642105264430,9.77,147.03,146.96,3.89481545]
["bitfinex","SOLUSD",1642105264431,122.1,147.0,146.96,3.89481545]
["bitfinex","SOLUSD",1642105264627,6.51,147.04,146.96,3.89481545]
["bitfinex","SOLUSD",1642105264628,0.51,147.02,146.96,3.89481545]
["bitfinex","SOLUSD",1642105264829,6.51,147.0,146.96,3.89481545]
["bitfinex","SOLUSD",1642105265029,8.16,146.99,146.96,3.89481545]
["bitfinex","SOLUSD",1642105265229,8.16,146.99,146.91,3.89481545]
["bitfinex","SOLUSD",1642105265429,18.8799,146.99,146.91,3.89481545]
["bitfinex","SOLUSD",1642105265830,18.8799,146.99,146.91,4.15481545]
["bitfinex","SOLUSD",1642105266031,8.41,146.99,146.91,4.15481545]
["bitfinex","SOLUSD",1642105266431,8.41,146.99,146.91,0.26]
["bitfinex","SOLUSD",1642105266833,8.41,146.99,146.9,4.15481545]
["bitfinex","SOLUSD",1642105267032,8.41,146.99,146.9,10.15481545]
["bitfinex","SOLUSD",1642105267230,8.41,146.99,146.91,10.2083]
["bitfinex","SOLUSD",1642105267431,8.16,146.99,146.91,10.2083]
["bitfinex","SOLUSD",1642105267632,8.16,146.99,146.91,16.4683]
["bitfinex","SOLUSD",1642105267830,8.16,147.02,146.91,16.7183]
["bitfinex","SOLUSD",1642105268030,8.16,147.04,146.91,66.01309521]
["bitfinex","SOLUSD",1642105268231,8.16,147.04,146.92,6.61704676]
["bitfinex","SOLUSD",1642105268430,8.16,147.04,146.98,10.2033]
["bitfinex","SOLUSD",1642105268631,8.16,147.04,147.0,14.46886699]
["bitfinex","SOLUSD",1642105269032,8.16,147.04,147.0,20.72886699]
["bitfinex","SOLUSD",1642105269634,8.16,147.08,147.0,16.4618]
["bitfinex","SOLUSD",1642105269836,8.16,147.12,147.01,70.38]
["bitfinex","SOLUSD",1642105270033,8.16,147.12,147.01,8.98]
["bitfinex","SOLUSD",1642105270235,14.46644932,147.12,147.01,8.72]
["bitfinex","SOLUSD",1642105270433,16.11644453,147.12,147.01,0.26]
["bitfinex","SOLUSD",1642105270634,15.80999521,147.12,147.01,10.4614]
["bitfinex","SOLUSD",1642105270833,8.16,147.12,147.02,2.719]
["bitfinex","SOLUSD",1642105271033,8.16,147.12,147.02,8.979]
["bitfinex","SOLUSD",1642105271437,8.16,147.12,147.02,9.229]
["bitfinex","SOLUSD",1642105271838,8.41,147.12,147.02,9.229]
["bitfinex","SOLUSD",1642105272242,8.16,147.12,147.06,10.198]
["bitfinex","SOLUSD",1642105272638,8.16,147.12,147.06,10.458]
["bitfinex","SOLUSD",1642105273465,8.41,147.12,147.06,24.90208833]
["bitfinex","SOLUSD",1642105273865,8.41,147.12,147.06,30.90208833]
["bitfinex","SOLUSD",1642105274467,8.41,147.12,147.06,16.458]
["bitfinex","SOLUSD",1642105275267,8.41,147.12,147.06,6.0]
["bitfinex","SOLUSD",1642105275468,10.31999521,147.12,146.99,2.719]
["bitfinex","SOLUSD",1642105275669,10.31999521,147.12,146.99,17.92335052]
["bitfinex","SOLUSD",1642105275869,10.31999521,147.12,146.99,23.92335052]
["bitfinex","SOLUSD",1642105276273,20.51929521,147.12,146.99,23.92335052]
["bitfinex","SOLUSD",1642105276472,26.51929521,147.12,146.99,24.43335052]
["bitfinex","SOLUSD",1642105276873,26.51929521,147.12,146.99,24.18335052]
["bitfinex","SOLUSD",1642105277172,26.51929521,147.12,147.03,10.2]
["bitfinex","SOLUSD",1642105277579,26.51929521,147.12,147.03,16.46]
["bitfinex","SOLUSD",1642105277777,26.51929521,147.12,146.99,51.92435052]
["bitfinex","SOLUSD",1642105277976,26.51929521,147.12,146.99,8.979]
["bitfinex","SOLUSD",1642105278174,94.17929521,147.12,146.99,2.979]
["bitfinex","SOLUSD",1642105278774,94.17929521,147.12,146.99,8.979]
["bitfinex","SOLUSD",1642105279173,94.17929521,147.12,147.0,10.2023]
["bitfinex","SOLUSD",1642105279374,94.17929521,147.12,146.99,6.26]
["bitfinex","SOLUSD",1642105279576,94.17929521,147.12,146.99,6.0]
["bitfinex","SOLUSD",1642105279775,10.2053,147.04,146.97,2.72]
["bitfinex","SOLUSD",1642105279979,8.16,147.03,146.87,2.72]
["bitfinex","SOLUSD",1642105280175,9.80999521,147.03,146.87,2.72]
["bitfinex","SOLUSD",1642105280376,10.31999521,147.03,146.87,2.72]
["bitfinex","SOLUSD",1642105280575,10.31999521,147.03,146.88,15.69659898]
["bitfinex","SOLUSD",1642105280775,1.64999521,147.02,146.89,2.721]
["bitfinex","SOLUSD",1642105280976,8.16,147.01,146.89,8.721]
["bitfinex","SOLUSD",1642105281177,10.2096,147.0,146.9,10.2089]
["bitfinex","SOLUSD",1642105281378,8.16,146.99,146.9,10.2089]
["bitfinex","SOLUSD",1642105281575,8.16,146.99,146.9,16.4689]
["bitfinex","SOLUSD",1642105281576,8.16,146.98,146.9,16.4689]
["bitfinex","SOLUSD",1642105281976,8.67,146.98,146.9,16.4689]
["bitfinex","SOLUSD",1642105282579,8.67,146.98,146.9,16.2089]
["bitfinex","SOLUSD",1642105283177,10.2094,146.97,146.9,16.2089]
["bitfinex","SOLUSD",1642105283379,8.16,146.96,146.9,16.2089]
["bitfinex","SOLUSD",1642105283579,8.41,146.96,146.91,2.722]
["bitfinex","SOLUSD",1642105283981,8.41,146.96,146.91,8.722]
["bitfinex","SOLUSD",1642105284180,8.41,146.96,146.91,19.1904]
["bitfinex","SOLUSD",1642105284382,8.41,146.96,146.91,16.4684]
["bitfinex","SOLUSD",1642105284880,8.16,146.96,146.91,16.7184]
["bitfinex","SOLUSD",1642105285083,8.16,146.96,146.92,2.722]
["bitfinex","SOLUSD",1642105285482,8.16,146.96,146.92,9.232]
["bitfinex","SOLUSD",1642105285879,8.16,146.96,146.94,25.42768888]
["bitfinex","SOLUSD",1642105286080,8.16,146.96,146.95,64.78639993]
["bitfinex","SOLUSD",1642105286279,8.16,146.96,146.95,62.06439993]
["bitfinex","SOLUSD",1642105286480,8.16,146.96,146.95,68.32439993]
["bitfinex","SOLUSD",1642105286680,8.16,146.96,146.95,12.32439993]
["bitfinex","SOLUSD",1642105287381,8.16,146.96,146.95,6.26]
["bitfinex","SOLUSD",1642105287584,8.16,146.96,146.95,59.49789997]
["bitfinex","SOLUSD",1642105287783,8.16,146.96,146.95,62.53009993]
["bitfinex","SOLUSD",1642105288082,8.16,147.0,146.95,62.53009993]
["bitfinex","SOLUSD",1642105288881,8.16,147.0,146.95,22.53009993]
["bitfinex","SOLUSD",1642105289084,8.16,147.0,146.95,12.32439993]
["bitfinex","SOLUSD",1642105289583,8.41,147.0,146.95,12.32439993]
["bitfinex","SOLUSD",1642105289986,18.877,147.0,146.95,12.06439993]
["bitfinex","SOLUSD",1642105290186,18.877,147.0,146.95,6.0]
["bitfinex","SOLUSD",1642105290383,67.66,146.99,146.91,0.04]
["bitfinex","SOLUSD",1642105290583,67.66,146.99,146.95,0.02]
["bitfinex","SOLUSD",1642105290584,8.16,146.98,146.95,0.02]
["bitfinex","SOLUSD",1642105290784,9.80999521,146.98,146.95,0.02]
["bitfinex","SOLUSD",1642105290983,16.31999521,146.98,146.95,0.04]
["bitfinex","SOLUSD",1642105291183,81.0384,146.97,146.9,3.89626268]
["bitfinex","SOLUSD",1642105291384,8.16,146.96,146.87,13.72841796]
["bitfinex","SOLUSD",1642105291582,14.67,146.96,146.87,13.72841796]
["bitfinex","SOLUSD",1642105292082,16.31999521,146.96,146.87,13.72841796]
["bitfinex","SOLUSD",1642105292283,10.2119,146.92,146.87,19.72841796]
["bitfinex","SOLUSD",1642105292483,18.8819,146.92,146.87,19.72841796]
["bitfinex","SOLUSD",1642105292885,18.8819,146.92,146.87,6.0]
["bitfinex","SOLUSD",1642105293087,18.6219,146.92,146.86,16.2117]
["bitfinex","SOLUSD",1642105293283,18.8819,146.92,146.86,6.0]
["bitfinex","SOLUSD",1642105293484,18.8819,146.92,146.85,14.10896268]
["bitfinex","SOLUSD",1642105293485,18.8819,146.92,146.85,20.10896268]
["bitfinex","SOLUSD",1642105293686,18.8819,146.92,146.85,9.89626268]
["bitfinex","SOLUSD",1642105293884,18.8819,146.92,146.85,6.0]
["bitfinex","SOLUSD",1642105294087,18.8819,146.92,146.84,10.48843785]
["bitfinex","SOLUSD",1642105294486,18.8819,146.92,146.84,6.59217517]
["bitfinex","SOLUSD",1642105294689,24.8819,146.92,146.84,6.59217517]
["bitfinex","SOLUSD",1642105294888,24.8819,146.92,146.84,0.59217517]
["bitfinex","SOLUSD",1642105295090,18.6219,146.92,146.84,0.59217517]
["bitfinex","SOLUSD",1642105295492,18.6219,146.92,146.84,10.80557517]
["bitfinex","SOLUSD",1642105295890,18.6219,146.92,146.84,17.06557517]
["bitfinex","SOLUSD",1642105296289,18.6219,146.92,146.85,3.89792271]
["bitfinex","SOLUSD",1642105296489,18.6219,146.92,146.85,10.15792271]
["bitfinex","SOLUSD",1642105296690,18.6219,146.92,146.87,16.34426476]
["bitfinex","SOLUSD",1642105296891,0.25,146.92,146.87,16.34426476]
["bitfinex","SOLUSD",1642105297091,8.16,146.95,146.87,22.60426476]
["bitfinex","SOLUSD",1642105297292,8.16,146.98,146.87,22.60426476]
["bitfinex","SOLUSD",1642105297496,8.16,146.98,146.87,22.85426476]
["bitfinex","SOLUSD",1642105298099,8.42,146.98,146.88,3.89699907]
["bitfinex","SOLUSD",1642105298295,10.2085,146.97,146.89,10.2096]
["bitfinex","SOLUSD",1642105298496,10.2085,146.97,146.89,16.4696]
["bitfinex","SOLUSD",1642105299097,10.4585,146.97,146.89,16.4696]
["bitfinex","SOLUSD",1642105299340,0.25,146.97,146.89,16.4696]
["bitfinex","SOLUSD",1642105299524,8.16,147.0,146.9,70.382]
["bitfinex","SOLUSD",1642105299725,3.55226381,147.03,146.95,16.49268353]
["bitfinex","SOLUSD",1642105299923,3.55226381,147.03,146.96,2.721]
["bitfinex","SOLUSD",1642105300326,3.55226381,147.03,146.96,8.981]
["bitfinex","SOLUSD",1642105300525,3.55226381,147.03,146.96,9.231]
["bitfinex","SOLUSD",1642105300727,3.55226381,147.03,146.99,10.2031]
["bitfinex","SOLUSD",1642105300924,3.55226381,147.06,146.99,10.2031]
["bitfinex","SOLUSD",1642105301126,3.55226381,147.06,146.99,16.4631]
["bitfinex","SOLUSD",1642105301729,3.55226381,147.06,146.99,19.1831]
["bitfinex","SOLUSD",1642105301927,3.55226381,147.06,146.99,19.4331]
["bitfinex","SOLUSD",1642105302529,8.16,147.09,146.99,19.4331]
["bitfinex","SOLUSD",1642105303026,8.67,147.09,146.99,19.4331]
["bitfinex","SOLUSD",1642105304231,18.8702,147.09,146.99,19.1831]
["bitfinex","SOLUSD",1642105304428,18.8702,147.09,146.99,19.4331]
["bitfinex","SOLUSD",1642105305032,18.8702,147.09,146.99,19.1831]
["bitfinex","SOLUSD",1642105305835,18.6202,147.09,146.99,19.1831]
["bitfinex","SOLUSD",1642105306032,10.1996,147.1,146.99,87.0931]
["bitfinex","SOLUSD",1642105306630,3.55226381,147.11,146.99,87.0931]
["bitfinex","SOLUSD",1642105307232,3.80226381,147.11,146.99,87.0931]
["bitfinex","SOLUSD",1642105307632,0.25,147.11,146.99,87.0931]
["bitfinex","SOLUSD",1642105308031,12.22226381,147.13,146.99,87.0931]
["bitfinex","SOLUSD",1642105308235,10.1989,147.11,146.99,87.0931]
["bitfinex","SOLUSD",1642105308641,10.4489,147.11,146.99,87.0931]
["bitfinex","SOLUSD",1642105309934,10.1982,147.12,146.99,87.0931]
["bitfinex","SOLUSD",1642105310134,11.71226381,147.13,146.99,87.0931]
["bitfinex","SOLUSD",1642105310334,11.71226381,147.13,146.99,88.74309521]
["bitfinex","SOLUSD",1642105310935,11.71226381,147.13,146.99,96.90309521]
["bitfinex","SOLUSD",1642105311338,8.16,147.13,147.0,3.89385443]
["bitfinex","SOLUSD",1642105311539,8.16,147.13,147.07,10.1969]
["bitfinex","SOLUSD",1642105311937,8.16,147.13,147.08,15.5030181]
["bitfinex","SOLUSD",1642105312339,8.41,147.13,147.08,21.7630181]
["bitfinex","SOLUSD",1642105312939,8.16,147.13,147.09,10.1962]
["bitfinex","SOLUSD",1642105313139,3.55226381,147.15,147.09,10.1962]
["bitfinex","SOLUSD",1642105313341,3.55226381,147.15,147.09,16.4562]
["bitfinex","SOLUSD",1642105314139,3.55226381,147.15,147.1,67.66]
["bitfinex","SOLUSD",1642105314340,7.44516989,147.18,147.12,10.1924]
["bitfinex","SOLUSD",1642105314539,7.44516989,147.18,147.12,16.4524]
["bitfinex","SOLUSD",1642105314948,7.44516989,147.18,147.14,15.42063166]
["bitfinex","SOLUSD",1642105315142,7.44516989,147.18,147.14,49.38693166]
["bitfinex","SOLUSD",1642105315342,8.16,147.23,147.14,123.30693166]
["bitfinex","SOLUSD",1642105315343,3.55226381,147.2,147.14,123.30693166]
["bitfinex","SOLUSD",1642105315540,3.55226381,147.2,147.15,2.717]
["bitfinex","SOLUSD",1642105316152,3.80226381,147.2,147.15,19.1669]
["bitfinex","SOLUSD",1642105316548,0.25,147.2,147.15,19.1669]
["bitfinex","SOLUSD",1642105316950,7.69399632,147.22,147.15,19.1669]
["bitfinex","SOLUSD",1642105317549,3.80226381,147.22,147.15,19.1669]
["bitfinex","SOLUSD",1642105317749,3.80226381,147.22,147.15,18.9069]
["bitfinex","SOLUSD",1642105318477,3.55226381,147.21,147.15,18.9069]
["bitfinex","SOLUSD",1642105318676,3.55226381,147.21,147.15,16.1899]
["bitfinex","SOLUSD",1642105318878,3.80226381,147.21,147.15,16.1899]
["bitfinex","SOLUSD",1642105319076,3.80226381,147.21,147.15,16.4499]
["bitfinex","SOLUSD",1642105320178,13.99406381,147.21,147.1,2.717]
["bitfinex","SOLUSD",1642105320377,8.16,147.2,147.06,24.4607]
["bitfinex","SOLUSD",1642105320577,14.41,147.2,147.06,24.4607]
["bitfinex","SOLUSD",1642105320778,69.30999521,147.19,147.05,3.89626268]
["bitfinex","SOLUSD",1642105320977,8.16,147.18,147.05,21.0547487]
["bitfinex","SOLUSD",1642105321179,10.1972,147.15,147.05,21.0547487]
["bitfinex","SOLUSD",1642105321384,8.16,147.14,147.05,27.0547487]
["bitfinex","SOLUSD",1642105321580,8.41,147.14,147.05,23.15848602]
["bitfinex","SOLUSD",1642105322180,10.1988,147.11,147.05,33.35698602]
["bitfinex","SOLUSD",1642105322380,11.71226381,147.16,147.05,33.35698602]
["bitfinex","SOLUSD",1642105322581,3.55226381,147.15,147.06,67.66]
["bitfinex","SOLUSD",1642105322980,3.55226381,147.15,147.06,75.55999521]
["bitfinex","SOLUSD",1642105323185,3.55226381,147.15,147.06,6.0]
["bitfinex","SOLUSD",1642105323480,3.55226381,147.15,147.09,10.196]
["bitfinex","SOLUSD",1642105323680,3.80226381,147.15,147.09,10.196]
["bitfinex","SOLUSD",1642105323888,0.25,147.15,147.09,6.26]
["bitfinex","SOLUSD",1642105324084,8.41,147.19,147.05,63.03788602]
["bitfinex","SOLUSD",1642105324282,10.1958,147.15,147.06,6.0]
["bitfinex","SOLUSD",1642105324483,10.4458,147.15,147.06,6.0]
["bitfinex","SOLUSD",1642105324783,9.9458,147.15,147.06,6.0]
["bitfinex","SOLUSD",1642105324981,9.9458,147.15,147.05,69.03788602]
["bitfinex","SOLUSD",1642105325182,18.1058,147.15,147.05,23.15848602]
["bitfinex","SOLUSD",1642105325385,18.3658,147.15,147.05,6.0]
["bitfinex","SOLUSD",1642105325685,24.3658,147.15,147.04,10.1995]
["bitfinex","SOLUSD",1642105325883,24.3658,147.15,147.03,8.719]
["bitfinex","SOLUSD",1642105325884,24.3658,147.15,147.02,8.719]
["bitfinex","SOLUSD",1642105326086,24.3658,147.15,147.02,6.0]
["bitfinex","SOLUSD",1642105326284,24.3658,147.15,147.02,20.63301015]
["bitfinex","SOLUSD",1642105326488,18.3658,147.15,147.02,20.63301015]
["bitfinex","SOLUSD",1642105326686,21.66806381,147.15,147.03,10.2003]
["bitfinex","SOLUSD",1642105326885,21.40806381,147.15,147.03,10.4603]
["bitfinex","SOLUSD",1642105327186,21.40806381,147.15,147.03,16.4603]
["bitfinex","SOLUSD",1642105327385,17.8558,147.15,147.03,84.1203]
["bitfinex","SOLUSD",1642105327586,17.8558,147.15,147.03,84.3703]
["bitfinex","SOLUSD",1642105328789,3.55226381,147.17,147.03,89.9683]
["bitfinex","SOLUSD",1642105328994,3.55226381,147.17,147.04,9.80999521]
["bitfinex","SOLUSD",1642105329188,3.55226381,147.16,147.1,10.192]
["bitfinex","SOLUSD",1642105329391,3.55226381,147.16,147.11,17.21806965]
["bitfinex","SOLUSD",1642105329588,3.55226381,147.16,147.11,57.45046965]
["bitfinex","SOLUSD",1642105329989,3.55226381,147.16,147.11,57.70046965]
["bitfinex","SOLUSD",1642105330190,3.55226381,147.16,147.12,2.718]
["bitfinex","SOLUSD",1642105330592,3.55226381,147.2,147.13,10.1918]
["bitfinex","SOLUSD",1642105330989,3.80226381,147.2,147.13,16.4518]
["bitfinex","SOLUSD",1642105331190,3.55226381,147.2,147.13,16.4518]
["bitfinex","SOLUSD",1642105331594,10.1924,147.2,147.13,6.26]
["bitfinex","SOLUSD",1642105332593,10.4424,147.2,147.13,16.4532]
["bitfinex","SOLUSD",1642105332795,13.99466381,147.2,147.13,10.4532]
["bitfinex","SOLUSD",1642105332994,13.99466381,147.2,147.13,16.4532]
["bitfinex","SOLUSD",1642105333702,3.80226381,147.2,147.13,16.4532]
["bitfinex","SOLUSD",1642105334395,0.25,147.2,147.13,16.4532]
["bitfinex","SOLUSD",1642105334595,13.99396381,147.21,147.13,16.4532]
["bitfinex","SOLUSD",1642105335395,22.15396381,147.21,147.13,16.1932]
["bitfinex","SOLUSD",1642105336095,3.89229984,147.2,147.13,16.1932]
["bitfinex","SOLUSD",1642105336496,10.1932,147.19,147.11,10.1944]
["bitfinex","SOLUSD",1642105336699,18.3532,147.19,147.11,6.0]
["bitfinex","SOLUSD",1642105336897,18.8632,147.19,147.11,6.0]
["bitfinex","SOLUSD",1642105337098,18.8632,147.19,147.09,8.718]
["bitfinex","SOLUSD",1642105337298,24.8632,147.19,147.09,2.718]
["bitfinex","SOLUSD",1642105337499,24.8632,147.19,147.09,8.978]
["bitfinex","SOLUSD",1642105337898,10.197,147.14,147.09,8.978]
["bitfinex","SOLUSD",1642105338100,0.25,147.14,147.09,8.978]
["bitfinex","SOLUSD",1642105338298,0.25,147.14,147.09,9.228]
["bitfinex","SOLUSD",1642105338699,3.55226381,147.17,147.09,9.228]
["bitfinex","SOLUSD",1642105338897,3.55226381,147.18,147.09,19.424]
["bitfinex","SOLUSD",1642105339797,8.16,147.2,147.09,19.424]
["bitfinex","SOLUSD",1642105339999,8.41,147.2,147.09,19.424]
["bitfinex","SOLUSD",1642105340197,10.1929,147.19,147.1,67.66]
["bitfinex","SOLUSD",1642105340401,10.1929,147.19,147.11,2.718]
["bitfinex","SOLUSD",1642105340598,0.25,147.19,147.14,10.1924]
["bitfinex","SOLUSD",1642105341001,0.25,147.19,147.14,16.4524]
["bitfinex","SOLUSD",1642105341598,11.96226381,147.2,147.14,16.4524]
["bitfinex","SOLUSD",1642105341801,11.96226381,147.2,147.14,6.26]
["bitfinex","SOLUSD",1642105341999,11.96226381,147.2,147.14,0.26]
["bitfinex","SOLUSD",1642105342198,11.96226381,147.2,147.09,2.717]
["bitfinex","SOLUSD",1642105342408,20.18426381,147.2,147.09,2.717]
["bitfinex","SOLUSD",1642105342609,10.1928,147.19,147.09,2.717]
["bitfinex","SOLUSD",1642105342909,8.16,147.18,147.09,2.717]
["bitfinex","SOLUSD",1642105343211,8.41,147.18,147.09,2.717]
["bitfinex","SOLUSD",1642105343608,8.16,147.18,147.09,8.977]
["bitfinex","SOLUSD",1642105343809,15.60533191,147.18,147.09,8.977]
["bitfinex","SOLUSD",1642105344009,10.195,147.16,147.09,19.1729]
["bitfinex","SOLUSD",1642105345035,10.445,147.16,147.09,19.1729]
["bitfinex","SOLUSD",1642105347240,0.25,147.16,147.09,19.1729]
["bitfinex","SOLUSD",1642105347642,18.604,147.18,147.09,19.1729]
["bitfinex","SOLUSD",1642105347841,18.604,147.18,147.09,19.4229]
["bitfinex","SOLUSD",1642105348041,18.604,147.18,147.09,87.0829]
["bitfinex","SOLUSD",1642105348445,8.41,147.18,147.09,87.0829]
["bitfinex","SOLUSD",1642105349945,18.6036,147.18,147.09,87.0829]
["bitfinex","SOLUSD",1642105350243,18.6036,147.18,147.09,18.9129]
["bitfinex","SOLUSD",1642105350446,18.6036,147.18,147.09,12.9129]
["bitfinex","SOLUSD",1642105350843,18.8636,147.18,147.09,10.1959]
["bitfinex","SOLUSD",1642105351043,18.8636,147.18,147.09,16.1959]
["bitfinex","SOLUSD",1642105351244,22.41586381,147.18,147.09,16.1959]
["bitfinex","SOLUSD",1642105351545,22.41586381,147.18,147.09,16.4559]
["bitfinex","SOLUSD",1642105352145,22.41586381,147.18,147.07,2.718]
["bitfinex","SOLUSD",1642105352347,10.2006,147.12,147.01,5.8169438]
["bitfinex","SOLUSD",1642105352544,8.16,147.11,147.01,5.8169438]
["bitfinex","SOLUSD",1642105352944,16.31999521,147.11,147.0,3.89626268]
["bitfinex","SOLUSD",1642105353145,1.64999521,147.1,147.0,3.89626268]
["bitfinex","SOLUSD",1642105353344,9.80999521,147.1,147.0,3.89626268]
["bitfinex","SOLUSD",1642105353544,16.31999521,147.1,147.0,3.89626268]
["bitfinex","SOLUSD",1642105354145,16.31999521,147.1,146.99,16.66346212]
["bitfinex","SOLUSD",1642105354146,10.2021,147.07,146.99,16.66346212]
["bitfinex","SOLUSD",1642105354449,10.2021,147.07,146.99,22.66346212]
["bitfinex","SOLUSD",1642105354648,10.4521,147.07,146.99,22.92346212]
["bitfinex","SOLUSD",1642105355747,10.4521,147.07,146.99,32.86526212]
["bitfinex","SOLUSD",1642105356347,10.4521,147.07,146.99,16.66346212]
["bitfinex","SOLUSD",1642105357449,10.4521,147.07,146.99,22.66346212]
["bitfinex","SOLUSD",1642105357952,10.4521,147.07,146.99,22.92346212]
["bitfinex","SOLUSD",1642105360251,10.4521,147.07,146.99,6.26]
["bitfinex","SOLUSD",1642105360452,10.4521,147.07,146.99,6.0]
["bitfinex","SOLUSD",1642105360651,10.4521,147.07,146.98,46.7757]
["bitfinex","SOLUSD",1642105360652,18.6121,147.07,146.97,2.72]
["bitfinex","SOLUSD",1642105360851,18.6121,147.07,146.95,3.89626268]
["bitfinex","SOLUSD",1642105360852,26.52209521,147.07,146.96,2.72]
["bitfinex","SOLUSD",1642105361052,10.2075,147.01,146.95,3.89626268]
["bitfinex","SOLUSD",1642105361252,25.4785,147.01,146.95,3.89626268]
["bitfinex","SOLUSD",1642105361455,25.9885,147.01,146.95,3.89626268]
["bitfinex","SOLUSD",1642105361652,33.63849521,147.01,146.95,3.89626268]
["bitfinex","SOLUSD",1642105362652,33.63849521,147.01,146.89,3.89626268]
["bitfinex","SOLUSD",1642105362852,101.29849521,147.01,146.89,3.89626268]
["bitfinex","SOLUSD",1642105363853,101.29849521,147.01,146.88,3.89756499]
["bitfinex","SOLUSD",1642105364055,33.63849521,147.01,146.89,2.722]
["bitfinex","SOLUSD",1642105364255,33.63849521,147.01,146.88,12.61956499]
["bitfinex","SOLUSD",1642105364457,33.63849521,147.01,146.88,6.61956499]
["bitfinex","SOLUSD",1642105365354,33.63849521,147.01,146.88,2.722]
["bitfinex","SOLUSD",1642105365554,67.66,147.0,146.88,2.722]
["bitfinex","SOLUSD",1642105365754,8.16,146.99,146.88,2.722]
["bitfinex","SOLUSD",1642105365954,10.211,146.94,146.88,2.722]
["bitfinex","SOLUSD",1642105366456,10.461,146.94,146.88,2.722]
["bitfinex","SOLUSD",1642105366854,10.461,146.94,146.88,2.982]
["bitfinex","SOLUSD",1642105367856,10.461,146.94,146.88,8.982]
["bitfinex","SOLUSD",1642105368855,34.0312,146.99,146.88,19.1916]
["bitfinex","SOLUSD",1642105369057,42.1912,146.99,146.88,19.4416]
["bitfinex","SOLUSD",1642105369257,8.16,146.99,146.88,19.1916]
["bitfinex","SOLUSD",1642105369962,8.67,146.99,146.89,3.89698964]
["bitfinex","SOLUSD",1642105370159,10.2083,146.97,146.89,3.89698964]
["bitfinex","SOLUSD",1642105370358,10.2083,146.97,146.89,10.15698964]
["bitfinex","SOLUSD",1642105370592,18.8783,146.97,146.89,10.15698964]
["bitfinex","SOLUSD",1642105370759,18.8783,146.97,146.89,6.26]
["bitfinex","SOLUSD",1642105370958,18.8783,146.97,146.87,16.82896268]
["bitfinex","SOLUSD",1642105370959,18.8783,146.97,146.87,12.61826268]
["bitfinex","SOLUSD",1642105371359,24.8783,146.97,146.87,9.89626268]
["bitfinex","SOLUSD",1642105371967,33.05329521,146.97,146.86,3.89626268]
["bitfinex","SOLUSD",1642105372167,67.66,146.96,146.86,3.89626268]
["bitfinex","SOLUSD",1642105372468,10.2148,146.91,146.86,9.89626268]
["bitfinex","SOLUSD",1642105372867,10.7248,146.91,146.87,1.94920541]
["bitfinex","SOLUSD",1642105373466,16.7248,146.91,146.87,1.94920541]
["bitfinex","SOLUSD",1642105373867,10.4648,146.91,146.87,1.94920541]
["bitfinex","SOLUSD",1642105374069,10.4648,146.91,146.87,2.20920541]
["bitfinex","SOLUSD",1642105374271,1.65488375,146.97,146.88,67.0]
["bitfinex","SOLUSD",1642105374470,9.8,146.96,146.88,75.982]
["bitfinex","SOLUSD",1642105374870,15.8,146.96,146.88,73.26]
["bitfinex","SOLUSD",1642105375077,15.8,146.96,146.89,2.722]
["bitfinex","SOLUSD",1642105375474,15.8,146.96,146.89,8.982]
["bitfinex","SOLUSD",1642105375674,10.2102,146.95,146.89,6.26]
["bitfinex","SOLUSD",1642105375874,20.0102,146.95,146.89,6.26]
["bitfinex","SOLUSD",1642105376074,20.0102,146.95,146.89,6.0]
["bitfinex","SOLUSD",1642105376075,26.0102,146.95,146.89,6.0]
["bitfinex","SOLUSD",1642105376275,26.2702,146.95,146.86,25.9694]
["bitfinex","SOLUSD",1642105376475,26.5202,146.95,146.86,31.9694]
["bitfinex","SOLUSD",1642105376675,26.5202,146.95,146.86,29.2474]
["bitfinex","SOLUSD",1642105377076,26.5202,146.95,146.86,6.0]
["bitfinex","SOLUSD",1642105377475,26.5202,146.95,146.85,8.722]
["bitfinex","SOLUSD",1642105377679,26.5202,146.95,146.84,16.213]
["bitfinex","SOLUSD",1642105378097,20.0102,146.95,146.84,16.213]
["bitfinex","SOLUSD",1642105378297,9.8,146.95,146.84,16.463]
["bitfinex","SOLUSD",1642105378497,159.06066381,147.03,146.84,84.383]
["bitfinex","SOLUSD",1642105378498,9.8,146.99,146.84,84.383]
["bitfinex","SOLUSD",1642105378698,9.8,146.99,146.92,10.2067]
["bitfinex","SOLUSD",1642105378897,9.8,146.99,146.92,35.81397745]
["bitfinex","SOLUSD",1642105379097,9.8,146.99,146.93,2.721]
["bitfinex","SOLUSD",1642105379596,9.8,146.99,146.93,8.981]
["bitfinex","SOLUSD",1642105379996,10.05,146.99,146.93,8.981]
["bitfinex","SOLUSD",1642105380200,10.05,146.99,146.94,10.206]
["bitfinex","SOLUSD",1642105380397,10.05,146.99,146.93,8.981]
["bitfinex","SOLUSD",1642105380596,10.05,146.99,146.93,0.26]
["bitfinex","SOLUSD",1642105381099,10.05,146.99,146.89,8.981]
["bitfinex","SOLUSD",1642105381299,20.2569,146.99,146.89,8.981]
["bitfinex","SOLUSD",1642105381597,20.2569,146.99,146.89,8.721]
["bitfinex","SOLUSD",1642105381799,1.64999521,146.98,146.89,6.0]
["bitfinex","SOLUSD",1642105382099,9.8,146.97,146.87,6.0]
["bitfinex","SOLUSD",1642105382298,9.8,146.97,146.86,33.46286268]
["bitfinex","SOLUSD",1642105382499,16.31,146.97,146.86,29.5666]
["bitfinex","SOLUSD",1642105382700,10.2123,146.94,146.86,23.5666]
["bitfinex","SOLUSD",1642105382898,20.0123,146.94,146.85,6.61826268]
["bitfinex","SOLUSD",1642105383198,26.5223,146.94,146.85,6.61826268]
["bitfinex","SOLUSD",1642105383399,1.64999521,146.93,146.85,2.722]
["bitfinex","SOLUSD",1642105383599,10.2155,146.89,146.85,2.722]
["bitfinex","SOLUSD",1642105384000,9.8,146.88,146.85,2.722]
["bitfinex","SOLUSD",1642105384199,9.8,146.88,146.81,3.89626268]
["bitfinex","SOLUSD",1642105384400,16.31,146.88,146.81,3.89626268]
["bitfinex","SOLUSD",1642105384804,10.218,146.85,146.79,3.89626268]
["bitfinex","SOLUSD",1642105384999,10.468,146.85,146.79,3.89626268]
["bitfinex","SOLUSD",1642105385201,10.468,146.85,146.79,9.89626268]
["bitfinex","SOLUSD",1642105385400,10.468,146.85,146.79,3.89626268]
["bitfinex","SOLUSD",1642105385603,10.468,146.85,146.79,9.89626268]
["bitfinex","SOLUSD",1642105385803,20.268,146.85,146.79,9.89626268]
["bitfinex","SOLUSD",1642105386004,20.268,146.85,146.79,6.0]
["bitfinex","SOLUSD",1642105386405,20.268,146.85,146.78,30.5259]
["bitfinex","SOLUSD",1642105386805,20.268,146.85,146.78,30.7859]
["bitfinex","SOLUSD",1642105387507,20.268,146.85,146.78,30.5259]
["bitfinex","SOLUSD",1642105388104,20.528,146.85,146.78,30.5259]
["bitfinex","SOLUSD",1642105389205,20.528,146.85,146.78,30.7859]
["bitfinex","SOLUSD",1642105390313,20.528,146.85,146.78,30.5259]
["bitfinex","SOLUSD",1642105390510,20.528,146.85,146.78,6.0]
["bitfinex","SOLUSD",1642105390711,20.528,146.85,146.77,8.724]
["bitfinex","SOLUSD",1642105391711,10.05,146.85,146.77,8.724]
["bitfinex","SOLUSD",1642105392711,10.05,146.85,146.77,18.9416]
["bitfinex","SOLUSD",1642105392914,20.2667,146.85,146.77,8.984]
["bitfinex","SOLUSD",1642105393110,20.5267,146.85,146.77,2.724]
["bitfinex","SOLUSD",1642105393713,26.5267,146.85,146.77,2.724]
["bitfinex","SOLUSD",1642105394113,67.66,146.83,146.77,2.724]
["bitfinex","SOLUSD",1642105394316,10.2234,146.8,146.77,2.724]
["bitfinex","SOLUSD",1642105394513,9.8,146.79,146.77,2.724]
["bitfinex","SOLUSD",1642105394923,10.31,146.79,146.77,2.724]
["bitfinex","SOLUSD",1642105395115,44.3886,146.79,146.77,2.724]
["bitfinex","SOLUSD",1642105395318,57.87359521,146.78,146.71,5.8169438]
["bitfinex","SOLUSD",1642105395619,57.87359521,146.78,146.69,2.725]
["bitfinex","SOLUSD",1642105395620,67.66,146.76,146.72,3.89035273]
["bitfinex","SOLUSD",1642105395816,9.8,146.75,146.69,13.59764927]
["bitfinex","SOLUSD",1642105396018,16.31,146.75,146.69,13.59764927]
["bitfinex","SOLUSD",1642105396515,16.31,146.75,146.64,8.5419438]
["bitfinex","SOLUSD",1642105397117,10.2272,146.74,146.64,18.7690438]
["bitfinex","SOLUSD",1642105397315,9.8,146.73,146.64,25.0190438]
["bitfinex","SOLUSD",1642105397516,10.31,146.73,146.64,25.0190438]
["bitfinex","SOLUSD",1642105397720,10.31,146.73,146.65,3.89189125]
["bitfinex","SOLUSD",1642105397917,10.31,146.73,146.66,2.726]
["bitfinex","SOLUSD",1642105398320,10.2273,146.7,146.66,2.726]
["bitfinex","SOLUSD",1642105398619,20.2773,146.7,146.66,2.726]
["bitfinex","SOLUSD",1642105399617,10.05,146.7,146.66,8.726]
["bitfinex","SOLUSD",1642105399819,10.05,146.7,146.66,2.726]
["bitfinex","SOLUSD",1642105400021,10.05,146.7,146.66,8.726]
["bitfinex","SOLUSD",1642105400519,10.05,146.7,146.66,8.986]
["bitfinex","SOLUSD",1642105401227,10.05,146.7,146.66,19.2114]
["bitfinex","SOLUSD",1642105401421,10.05,146.7,146.67,3.89591449]
["bitfinex","SOLUSD",1642105401622,20.277,146.7,146.67,3.89591449]
["bitfinex","SOLUSD",1642105401819,20.277,146.7,146.67,4.15591449]
["bitfinex","SOLUSD",1642105402119,20.277,146.7,146.67,3.89591449]
["bitfinex","SOLUSD",1642105402321,20.277,146.7,146.63,24.3914]
["bitfinex","SOLUSD",1642105402926,20.027,146.7,146.63,24.3914]
["bitfinex","SOLUSD",1642105403126,10.2262,146.71,146.63,24.3914]
["bitfinex","SOLUSD",1642105403329,9.8,146.74,146.64,22.66682271]
["bitfinex","SOLUSD",1642105403528,9.8,146.74,146.64,14.1277508]
["bitfinex","SOLUSD",1642105403731,9.8,146.74,146.64,20.1277508]
["bitfinex","SOLUSD",1642105404460,10.05,146.74,146.64,20.3877508]
["bitfinex","SOLUSD",1642105404662,10.05,146.74,146.64,20.6377508]
["bitfinex","SOLUSD",1642105404858,10.05,146.74,146.65,6.6271508]
["bitfinex","SOLUSD",1642105405061,10.2256,146.72,146.65,12.8871508]
["bitfinex","SOLUSD",1642105405265,10.2256,146.72,146.65,23.1134508]
["bitfinex","SOLUSD",1642105406061,10.2253,146.73,146.66,3.9011508]
["bitfinex","SOLUSD",1642105406362,34.0873,146.75,146.66,3.9011508]
["bitfinex","SOLUSD",1642105406363,9.8,146.76,146.68,18.18871153]
["bitfinex","SOLUSD",1642105406560,10.05,146.76,146.69,2.726]
["bitfinex","SOLUSD",1642105406761,9.8,146.8,146.69,2.986]
["bitfinex","SOLUSD",1642105406961,10.05,146.8,146.7,24.9321]
["bitfinex","SOLUSD",1642105407162,10.05,146.8,146.71,2.725]
["bitfinex","SOLUSD",1642105407560,10.05,146.8,146.71,8.985]
["bitfinex","SOLUSD",1642105407962,10.05,146.8,146.71,12.8861508]
["bitfinex","SOLUSD",1642105408164,10.2223,146.78,146.71,23.1082508]
["bitfinex","SOLUSD",1642105408363,20.0223,146.78,146.71,23.1082508]
["bitfinex","SOLUSD",1642105408562,20.2723,146.78,146.71,23.1082508]
["bitfinex","SOLUSD",1642105408964,20.2723,146.78,146.71,19.2071]
["bitfinex","SOLUSD",1642105409762,10.05,146.78,146.71,19.2071]
["bitfinex","SOLUSD",1642105410867,20.2718,146.78,146.72,14.12257384]
["bitfinex","SOLUSD",1642105411063,10.05,146.78,146.72,20.38257384]
["bitfinex","SOLUSD",1642105411464,10.05,146.78,146.72,20.63257384]
["bitfinex","SOLUSD",1642105411465,9.8,146.78,146.72,20.63257384]
["bitfinex","SOLUSD",1642105411666,9.8,146.78,146.73,2.725]
["bitfinex","SOLUSD",1642105411865,9.8,146.78,146.74,10.2203]
["bitfinex","SOLUSD",1642105412068,9.8,146.78,146.74,6.26]
["bitfinex","SOLUSD",1642105412266,9.8,146.78,146.74,0.26]
["bitfinex","SOLUSD",1642105412465,9.8,146.78,146.74,6.26]
["bitfinex","SOLUSD",1642105412667,9.8,146.78,146.74,22.39522057]
["bitfinex","SOLUSD",1642105412866,10.2183,146.83,146.74,32.61532057]
["bitfinex","SOLUSD",1642105413067,9.8,146.87,146.75,2.725]
["bitfinex","SOLUSD",1642105413266,9.8,146.87,146.76,22.7669]
["bitfinex","SOLUSD",1642105413470,9.8,146.87,146.76,29.2769]
["bitfinex","SOLUSD",1642105413872,9.8,146.92,146.77,67.66]
["bitfinex","SOLUSD",1642105414068,9.8,146.92,146.8,67.66]
["bitfinex","SOLUSD",1642105414271,9.8,146.92,146.81,14.61963487]
["bitfinex","SOLUSD",1642105414467,9.8,146.92,146.81,21.12963487]
["bitfinex","SOLUSD",1642105414667,9.8,146.92,146.82,67.66]
["bitfinex","SOLUSD",1642105414967,5.84060063,146.95,146.82,74.17]
["bitfinex","SOLUSD",1642105415169,5.84060063,146.95,146.86,10.2113]
["bitfinex","SOLUSD",1642105415369,5.84060063,146.95,146.87,13.89012442]
["bitfinex","SOLUSD",1642105415568,5.84060063,146.95,146.87,20.15012442]
["bitfinex","SOLUSD",1642105415769,20.0094,146.96,146.87,20.15012442]
["bitfinex","SOLUSD",1642105416370,20.2594,146.96,146.87,20.15012442]
["bitfinex","SOLUSD",1642105417070,20.2594,146.96,146.88,2.722]
["bitfinex","SOLUSD",1642105417269,20.2594,146.96,146.89,10.2092]
["bitfinex","SOLUSD",1642105417468,20.0094,146.96,146.89,16.4692]
["bitfinex","SOLUSD",1642105417671,9.8,146.96,146.89,16.4692]
["bitfinex","SOLUSD",1642105418472,9.8,147.0,146.89,16.4692]
["bitfinex","SOLUSD",1642105418670,15.64060063,147.02,146.9,67.66]
["bitfinex","SOLUSD",1642105418971,15.64060063,147.02,146.95,10.205]
["bitfinex","SOLUSD",1642105419369,15.64060063,147.02,146.95,6.26]
["bitfinex","SOLUSD",1642105420070,15.64060063,147.02,146.95,0.26]
["bitfinex","SOLUSD",1642105420470,15.64060063,147.02,146.93,25.38080824]
["bitfinex","SOLUSD",1642105420471,9.8,147.02,146.93,25.38080824]
["bitfinex","SOLUSD",1642105420873,9.8,147.02,146.93,25.12080824]
["bitfinex","SOLUSD",1642105421075,10.06,147.02,146.93,25.12080824]
["bitfinex","SOLUSD",1642105421275,20.2648,147.02,146.94,10.2061]
["bitfinex","SOLUSD",1642105421572,20.5148,147.02,146.94,6.0]
["bitfinex","SOLUSD",1642105422071,20.5148,147.02,146.94,6.26]
["bitfinex","SOLUSD",1642105422272,20.5148,147.02,146.94,0.26]
["bitfinex","SOLUSD",1642105422471,20.5148,147.02,146.93,25.38080824]
["bitfinex","SOLUSD",1642105423273,20.5148,147.02,146.93,35.58760824]
["bitfinex","SOLUSD",1642105423473,20.2548,147.02,146.93,35.58760824]
["bitfinex","SOLUSD",1642105424874,20.2548,147.02,146.93,6.0]
["bitfinex","SOLUSD",1642105425075,20.2548,147.02,146.92,6.0]
["bitfinex","SOLUSD",1642105425274,26.2548,147.02,146.92,6.0]
["bitfinex","SOLUSD",1642105425476,26.2548,147.02,146.91,33.422]
["bitfinex","SOLUSD",1642105425675,26.2548,147.02,146.91,30.701]
["bitfinex","SOLUSD",1642105425875,26.5148,147.02,146.91,30.701]
["bitfinex","SOLUSD",1642105426378,26.5148,147.02,146.91,30.961]
["bitfinex","SOLUSD",1642105427275,20.5148,147.02,146.91,41.169]
["bitfinex","SOLUSD",1642105427678,20.2548,147.02,146.91,41.169]
["bitfinex","SOLUSD",1642105427875,9.8,147.02,146.92,70.381]
["bitfinex","SOLUSD",1642105428075,9.8,147.02,146.92,76.891]
["bitfinex","SOLUSD",1642105428274,9.8,147.02,146.92,76.641]
["bitfinex","SOLUSD",1642105428476,9.8,147.02,146.92,76.891]
["bitfinex","SOLUSD",1642105428777,10.2041,147.03,146.92,76.891]
["bitfinex","SOLUSD",1642105429176,10.2041,147.03,146.96,10.2039]
["bitfinex","SOLUSD",1642105429375,10.2041,147.03,146.97,13.63451753]
["bitfinex","SOLUSD",1642105429575,10.2041,147.03,146.97,19.89451753]
["bitfinex","SOLUSD",1642105429976,0.25,147.03,146.97,19.89451753]
["bitfinex","SOLUSD",1642105430377,10.05,147.07,146.97,30.09841753]
["bitfinex","SOLUSD",1642105430612,9.8,147.07,146.97,30.09841753]
["bitfinex","SOLUSD",1642105430777,39.84880063,147.09,146.97,30.09841753]
["bitfinex","SOLUSD",1642105430982,11.84060063,147.09,146.97,30.34841753]
["bitfinex","SOLUSD",1642105431180,16.04110063,147.09,146.97,30.34841753]
["bitfinex","SOLUSD",1642105431780,10.2005,147.09,146.97,30.34841753]
["bitfinex","SOLUSD",1642105431981,10.2005,147.09,147.03,10.1996]
["bitfinex","SOLUSD",1642105432380,10.2005,147.09,147.03,16.4596]
["bitfinex","SOLUSD",1642105432586,10.2005,147.09,147.03,34.01653642]
["bitfinex","SOLUSD",1642105433184,0.25,147.09,147.03,34.01653642]
["bitfinex","SOLUSD",1642105433583,10.4492,147.1,147.03,34.01653642]
["bitfinex","SOLUSD",1642105434186,10.4492,147.1,147.03,6.0]
["bitfinex","SOLUSD",1642105434384,20.5092,147.1,147.0,2.719]
["bitfinex","SOLUSD",1642105434585,1.64999521,147.09,147.0,2.719]
["bitfinex","SOLUSD",1642105434784,10.2041,147.05,147.0,2.719]
["bitfinex","SOLUSD",1642105434986,10.4541,147.05,147.0,2.719]
["bitfinex","SOLUSD",1642105435789,10.4541,147.05,147.0,2.979]
["bitfinex","SOLUSD",1642105436797,10.4541,147.05,147.0,2.719]
["bitfinex","SOLUSD",1642105437096,10.4541,147.05,146.92,27.3673]
["bitfinex","SOLUSD",1642105437097,10.7141,147.05,146.92,27.3673]
["bitfinex","SOLUSD",1642105437295,16.7141,147.05,146.95,6.0]
["bitfinex","SOLUSD",1642105437496,10.2083,146.98,146.92,30.6473]
["bitfinex","SOLUSD",1642105437694,10.2083,146.98,146.92,6.0]
["bitfinex","SOLUSD",1642105437893,10.4583,146.98,146.92,6.0]
["bitfinex","SOLUSD",1642105438123,10.4583,146.98,146.91,23.86291627]
["bitfinex","SOLUSD",1642105438515,10.4583,146.98,146.91,24.12291627]
["bitfinex","SOLUSD",1642105438916,10.4583,146.98,146.91,23.86291627]
["bitfinex","SOLUSD",1642105440424,10.4583,146.98,146.91,34.07031627]
["bitfinex","SOLUSD",1642105441621,10.4583,146.98,146.91,34.33031627]
["bitfinex","SOLUSD",1642105443120,10.4583,146.98,146.91,24.12291627]
["bitfinex","SOLUSD",1642105444823,10.4583,146.98,146.91,6.0]
["bitfinex","SOLUSD",1642105445025,9.8,146.97,146.9,2.721]
["bitfinex","SOLUSD",1642105445225,10.2105,146.94,146.88,2.722]
["bitfinex","SOLUSD",1642105445423,10.2105,146.94,146.81,23.5858]
["bitfinex","SOLUSD",1642105445424,20.0105,146.94,146.83,2.722]
["bitfinex","SOLUSD",1642105445628,20.5205,146.94,146.83,2.722]
["bitfinex","SOLUSD",1642105445823,20.5205,146.94,146.82,18.91690293]
["bitfinex","SOLUSD",1642105446023,1.64999521,146.93,146.82,2.723]
["bitfinex","SOLUSD",1642105446223,9.8,146.92,146.82,2.723]
["bitfinex","SOLUSD",1642105446426,10.2159,146.86,146.8,547.99008021]
["bitfinex","SOLUSD",1642105446623,10.2159,146.86,146.8,542.17313641]
["bitfinex","SOLUSD",1642105446824,10.4659,146.86,146.8,542.17313641]
["bitfinex","SOLUSD",1642105447026,10.4659,146.86,146.79,17.55505624]
["bitfinex","SOLUSD",1642105447227,10.4659,146.86,146.8,2.724]
["bitfinex","SOLUSD",1642105447524,10.4659,146.86,146.8,6.26]
["bitfinex","SOLUSD",1642105448224,10.4659,146.86,146.8,0.26]
["bitfinex","SOLUSD",1642105448424,10.4659,146.86,146.8,2.984]
["bitfinex","SOLUSD",1642105448623,10.4659,146.86,146.8,2.724]
["bitfinex","SOLUSD",1642105449927,10.4659,146.86,146.78,2.724]
["bitfinex","SOLUSD",1642105450126,10.4659,146.86,146.77,23.3103]
["bitfinex","SOLUSD",1642105450127,15.7989,146.86,146.77,26.0343]
["bitfinex","SOLUSD",1642105450726,15.7989,146.86,146.77,8.724]
["bitfinex","SOLUSD",1642105451325,10.4659,146.86,146.77,8.724]
["bitfinex","SOLUSD",1642105451926,10.4659,146.86,146.78,67.66]
["bitfinex","SOLUSD",1642105451927,0.25,146.86,146.78,67.66]
["bitfinex","SOLUSD",1642105452125,0.25,146.86,146.79,2.724]
["bitfinex","SOLUSD",1642105452325,0.25,146.87,146.79,2.724]
["bitfinex","SOLUSD",1642105452527,10.05,146.91,146.8,0.02]
["bitfinex","SOLUSD",1642105452726,9.8,146.91,146.81,2.723]
["bitfinex","SOLUSD",1642105452925,9.8,146.91,146.82,16.32945795]
["bitfinex","SOLUSD",1642105453124,9.8,146.91,146.85,10.2115]
["bitfinex","SOLUSD",1642105453326,9.8,146.91,146.86,2.723]
["bitfinex","SOLUSD",1642105453626,9.8,146.91,146.86,8.983]
["bitfinex","SOLUSD",1642105454024,20.0122,146.91,146.86,8.983]
["bitfinex","SOLUSD",1642105454226,20.0122,146.91,146.86,8.723]
["bitfinex","SOLUSD",1642105454426,20.2722,146.91,146.86,2.723]
["bitfinex","SOLUSD",1642105454826,20.5222,146.91,146.86,2.723]
["bitfinex","SOLUSD",1642105456126,20.0122,146.91,146.86,2.723]
["bitfinex","SOLUSD",1642105456329,9.8,146.95,146.82,16.32945795]
["bitfinex","SOLUSD",1642105456527,6.0,146.95,146.85,10.2114]
["bitfinex","SOLUSD",1642105456727,6.0,146.95,146.86,2.722]
["bitfinex","SOLUSD",1642105456929,6.0,146.95,146.85,2.722]
["bitfinex","SOLUSD",1642105457131,9.8,146.99,146.86,6.26]
["bitfinex","SOLUSD",1642105457329,9.8,146.99,146.88,14.54333076]
["bitfinex","SOLUSD",1642105457632,9.8,146.99,146.94,10.2047]
["bitfinex","SOLUSD",1642105458028,9.8,146.99,146.94,16.4647]
["bitfinex","SOLUSD",1642105458629,10.05,146.99,146.94,16.4647]
["bitfinex","SOLUSD",1642105459631,10.05,146.99,146.94,6.26]
["bitfinex","SOLUSD",1642105460030,10.05,146.99,146.94,0.26]
["bitfinex","SOLUSD",1642105460235,10.05,146.99,146.93,16.4661]
["bitfinex","SOLUSD",1642105460430,9.8,147.02,146.94,16.42911848]
["bitfinex","SOLUSD",1642105460637,43.8203,147.04,146.94,16.42911848]
["bitfinex","SOLUSD",1642105460831,10.2046,147.02,146.94,32.89441848]
["bitfinex","SOLUSD",1642105461030,10.2046,147.02,146.95,2.721]
["bitfinex","SOLUSD",1642105461237,10.2046,147.02,146.94,22.68911848]
["bitfinex","SOLUSD",1642105461931,10.2046,147.02,146.95,10.2047]
["bitfinex","SOLUSD",1642105462134,10.2039,147.03,146.95,12.9257]
["bitfinex","SOLUSD",1642105462332,10.2039,147.03,146.95,19.1857]
["bitfinex","SOLUSD",1642105462533,10.4539,147.03,146.95,19.1857]
["bitfinex","SOLUSD",1642105462838,0.25,147.03,146.95,19.1857]
["bitfinex","SOLUSD",1642105463033,9.8,147.04,146.95,19.1857]
["bitfinex","SOLUSD",1642105463034,10.05,147.04,146.95,19.1857]
["bitfinex","SOLUSD",1642105463434,0.25,147.04,146.95,19.1857]
["bitfinex","SOLUSD",1642105463833,10.4525,147.05,146.95,19.1857]
["bitfinex","SOLUSD",1642105464440,10.2025,147.05,146.95,19.1857]
["bitfinex","SOLUSD",1642105464638,27.65249521,147.05,146.95,8.981]
["bitfinex","SOLUSD",1642105465038,27.91249521,147.05,146.95,6.0]
["bitfinex","SOLUSD",1642105465441,27.91249521,147.05,146.94,32.63461848]
["bitfinex","SOLUSD",1642105465640,28.16249521,147.05,146.94,32.63461848]
["bitfinex","SOLUSD",1642105465838,3.67946148,147.04,146.94,32.63461848]
["bitfinex","SOLUSD",1642105466041,10.2054,147.01,146.94,32.63461848]
["bitfinex","SOLUSD",1642105466239,10.2054,147.01,146.94,32.89461848]
["bitfinex","SOLUSD",1642105466440,10.4554,147.01,146.94,32.63461848]
["bitfinex","SOLUSD",1642105466941,10.4554,147.01,146.94,16.2055]
["bitfinex","SOLUSD",1642105467141,10.4554,147.01,146.92,46.7748]
["bitfinex","SOLUSD",1642105467342,1.64999521,147.0,146.88,2.721]
["bitfinex","SOLUSD",1642105467541,10.2093,146.95,146.86,50.2396]
["bitfinex","SOLUSD",1642105467945,0.25,146.95,146.87,15.9437418]
["bitfinex","SOLUSD",1642105468242,0.25,146.95,146.88,2.722]
["bitfinex","SOLUSD",1642105468643,0.25,146.95,146.88,18.9316]
["bitfinex","SOLUSD",1642105468842,0.25,146.95,146.88,19.1816]
["bitfinex","SOLUSD",1642105469043,0.25,146.99,146.88,19.4416]
["bitfinex","SOLUSD",1642105469242,0.25,146.99,146.88,110.698]
["bitfinex","SOLUSD",1642105469443,10.05,147.01,146.88,110.698]
["bitfinex","SOLUSD",1642105470047,10.2059,147.0,146.88,110.698]
["bitfinex","SOLUSD",1642105470452,10.4559,147.0,146.88,43.038]
["bitfinex","SOLUSD",1642105471448,10.4559,147.0,146.88,110.698]
["bitfinex","SOLUSD",1642105471975,10.4559,147.0,146.88,43.038]
["bitfinex","SOLUSD",1642105472980,10.4559,147.0,146.88,110.698]
["bitfinex","SOLUSD",1642105473679,0.25,147.0,146.88,122.14799521]
["bitfinex","SOLUSD",1642105474081,9.8,147.03,146.88,122.14799521]
["bitfinex","SOLUSD",1642105474082,10.05,147.03,146.88,122.14799521]
["bitfinex","SOLUSD",1642105474881,10.2046,147.02,146.95,10.205]
["bitfinex","SOLUSD",1642105475083,10.4546,147.02,146.95,16.465]
["bitfinex","SOLUSD",1642105476382,10.4546,147.02,146.95,6.26]
["bitfinex","SOLUSD",1642105476584,10.4546,147.02,146.95,0.26]
["bitfinex","SOLUSD",1642105476785,10.4546,147.02,146.95,6.26]
["bitfinex","SOLUSD",1642105477387,10.4546,147.02,146.95,0.26]
["bitfinex","SOLUSD",1642105477584,10.4546,147.02,146.93,22.32080901]
["bitfinex","SOLUSD",1642105478385,16.4546,147.02,146.93,22.32080901]
["bitfinex","SOLUSD",1642105479991,10.4546,147.02,146.93,22.32080901]
["bitfinex","SOLUSD",1642105480187,0.25,147.02,146.93,100.43710901]
["bitfinex","SOLUSD",1642105480386,5.84060063,147.07,146.93,111.88710422]
["bitfinex","SOLUSD",1642105481287,3.84113797,147.06,146.93,111.88710422]
["bitfinex","SOLUSD",1642105481491,10.2025,147.05,146.99,10.2024]
["bitfinex","SOLUSD",1642105481889,10.4525,147.05,146.99,16.4624]
["bitfinex","SOLUSD",1642105482495,10.2025,147.05,146.99,16.4624]
["bitfinex","SOLUSD",1642105483520,10.2017,147.06,146.99,33.25748278]
["bitfinex","SOLUSD",1642105483920,10.4517,147.06,146.99,33.25748278]
["bitfinex","SOLUSD",1642105485020,10.4517,147.06,146.99,16.4624]
["bitfinex","SOLUSD",1642105485824,10.4517,147.06,146.99,16.2024]
["bitfinex","SOLUSD",1642105486022,10.4517,147.06,146.99,6.0]
["bitfinex","SOLUSD",1642105486422,10.4517,147.06,146.98,16.2031]
["bitfinex","SOLUSD",1642105487222,10.4517,147.06,146.98,16.4631]
["bitfinex","SOLUSD",1642105487423,14.34806017,147.06,146.98,16.4631]
["bitfinex","SOLUSD",1642105491128,10.4517,147.06,146.98,16.4631]
["bitfinex","SOLUSD",1642105491527,0.25,147.06,146.98,16.4631]
["bitfinex","SOLUSD",1642105491927,14.34736017,147.07,146.98,16.7131]
["bitfinex","SOLUSD",1642105492129,14.34736017,147.07,146.99,2.72]
["bitfinex","SOLUSD",1642105492327,4.14636017,147.07,147.02,10.2004]
["bitfinex","SOLUSD",1642105492528,4.14636017,147.07,147.03,18.51141277]
["bitfinex","SOLUSD",1642105493030,3.89636017,147.07,147.04,67.66]
["bitfinex","SOLUSD",1642105493231,5.84060063,147.1,147.06,71.0]
["bitfinex","SOLUSD",1642105493431,5.84060063,147.12,147.08,84.0]
["bitfinex","SOLUSD",1642105493634,5.84060063,147.12,147.09,2.719]
["bitfinex","SOLUSD",1642105493830,5.84060063,147.12,147.09,13.60767627]
["bitfinex","SOLUSD",1642105494031,5.84060063,147.12,147.09,19.86767627]
["bitfinex","SOLUSD",1642105494432,10.1943,147.17,147.1,10.1949]
["bitfinex","SOLUSD",1642105494831,10.1943,147.17,147.1,16.4549]
["bitfinex","SOLUSD",1642105495532,1.94714346,147.12,147.1,16.4549]
["bitfinex","SOLUSD",1642105495731,1.94714346,147.12,147.11,6.06439993]
["bitfinex","SOLUSD",1642105495933,2.19714346,147.12,147.11,6.06439993]
["bitfinex","SOLUSD",1642105496236,2.19714346,147.12,147.11,6.32439993]
["bitfinex","SOLUSD",1642105497835,0.25,147.12,147.11,6.32439993]
["bitfinex","SOLUSD",1642105498738,0.25,147.12,147.11,12.32439993]
["bitfinex","SOLUSD",1642105498937,2.19715766,147.12,147.11,12.32439993]
["bitfinex","SOLUSD",1642105500637,2.19715766,147.12,147.11,6.06439993]
["bitfinex","SOLUSD",1642105501040,12.39465766,147.12,147.07,2.718]
["bitfinex","SOLUSD",1642105501939,1.94715766,147.09,147.07,2.718]
["bitfinex","SOLUSD",1642105502339,2.19715766,147.09,147.07,2.718]
["bitfinex","SOLUSD",1642105502540,2.19715766,147.09,147.07,2.978]
["bitfinex","SOLUSD",1642105502941,2.19715766,147.09,147.08,6.06439993]
["bitfinex","SOLUSD",1642105503141,12.39665766,147.09,147.08,3.03219997]
["bitfinex","SOLUSD",1642105503343,60.39665766,147.09,147.0,2.719]
["bitfinex","SOLUSD",1642105503541,60.65665766,147.09,146.99,1.84834663]
["bitfinex","SOLUSD",1642105503741,66.65665766,147.09,146.99,1.84834663]
["bitfinex","SOLUSD",1642105504942,66.65665766,147.09,146.99,2.10834663]
["bitfinex","SOLUSD",1642105505142,12.39665766,147.09,146.99,2.10834663]
["bitfinex","SOLUSD",1642105505743,12.39665766,147.09,146.99,8.10834663]
["bitfinex","SOLUSD",1642105505943,1.94715766,147.05,146.99,16.4623]
["bitfinex","SOLUSD",1642105506143,1.94715766,147.05,147.0,2.72]
["bitfinex","SOLUSD",1642105506643,1.59365829,147.12,147.01,30.0]
["bitfinex","SOLUSD",1642105506843,9.8,147.11,147.01,30.0]
["bitfinex","SOLUSD",1642105507143,10.2022,147.06,147.01,30.26]
["bitfinex","SOLUSD",1642105507643,10.4522,147.06,147.01,6.26]
["bitfinex","SOLUSD",1642105508043,10.4522,147.06,147.01,0.26]
["bitfinex","SOLUSD",1642105508244,10.4522,147.06,147.01,6.26]
["bitfinex","SOLUSD",1642105508448,10.4522,147.06,147.01,6.0]
["bitfinex","SOLUSD",1642105508646,10.4522,147.06,147.01,6.26]
["bitfinex","SOLUSD",1642105508845,10.4522,147.06,147.01,0.26]
["bitfinex","SOLUSD",1642105509047,10.4522,147.06,147.01,6.26]
["bitfinex","SOLUSD",1642105509245,10.4522,147.06,147.01,6.0]
["bitfinex","SOLUSD",1642105509446,9.9522,147.06,147.01,6.26]
["bitfinex","SOLUSD",1642105509746,9.9522,147.06,147.01,0.26]
["bitfinex","SOLUSD",1642105509946,9.9522,147.06,146.98,19.183]
["bitfinex","SOLUSD",1642105510149,9.9522,147.06,146.98,18.923]
["bitfinex","SOLUSD",1642105510946,9.9522,147.06,146.98,19.173]
["bitfinex","SOLUSD",1642105511150,0.25,147.06,146.98,86.833]
["bitfinex","SOLUSD",1642105511447,0.25,147.08,146.98,96.893]
["bitfinex","SOLUSD",1642105511848,9.8,147.12,146.99,23.5683]
["bitfinex","SOLUSD",1642105512148,10.05,147.12,147.02,10.2001]
["bitfinex","SOLUSD",1642105512347,10.2001,147.09,147.03,17.02076528]
["bitfinex","SOLUSD",1642105512547,10.4501,147.09,147.03,20.56176528]
["bitfinex","SOLUSD",1642105512746,10.2001,147.09,147.03,20.56176528]
["bitfinex","SOLUSD",1642105513351,10.2001,147.09,147.03,30.76176528]
["bitfinex","SOLUSD",1642105513957,0.25,147.09,147.03,30.76176528]
["bitfinex","SOLUSD",1642105514458,10.05,147.12,147.03,30.76176528]
["bitfinex","SOLUSD",1642105515358,10.1981,147.11,147.03,30.76176528]
["bitfinex","SOLUSD",1642105515559,10.4481,147.11,147.03,30.50176528]
["bitfinex","SOLUSD",1642105517085,10.4481,147.11,147.03,30.76176528]
["bitfinex","SOLUSD",1642105517990,23.1759,147.14,147.03,31.01176528]
["bitfinex","SOLUSD",1642105518186,9.8,147.17,147.07,10.1962]
["bitfinex","SOLUSD",1642105518586,9.8,147.2,147.07,16.4562]
["bitfinex","SOLUSD",1642105518786,9.8,147.2,147.09,16.3978236]
["bitfinex","SOLUSD",1642105518985,19.992,147.2,147.1,2.718]
["bitfinex","SOLUSD",1642105519191,9.8,147.2,147.12,10.1925]
["bitfinex","SOLUSD",1642105519389,3.89473919,147.15,147.13,2.718]
["bitfinex","SOLUSD",1642105519587,3.89473919,147.15,147.14,50.06439993]
["bitfinex","SOLUSD",1642105519788,9.8,147.23,147.15,65.84609186]
["bitfinex","SOLUSD",1642105519995,9.8,147.23,147.15,78.04109186]
["bitfinex","SOLUSD",1642105520197,8.74596225,147.24,147.15,78.04109186]
["bitfinex","SOLUSD",1642105520391,8.74596225,147.24,147.17,10.1888]
["bitfinex","SOLUSD",1642105520589,8.74596225,147.24,147.17,16.4488]
["bitfinex","SOLUSD",1642105521191,8.74596225,147.24,147.18,17.2238586]
["bitfinex","SOLUSD",1642105521393,3.89339611,147.22,147.2,10.1857]
["bitfinex","SOLUSD",1642105521591,3.89339611,147.22,147.21,50.06439993]
["bitfinex","SOLUSD",1642105521795,4.38688832,147.26,147.22,76.0]
["bitfinex","SOLUSD",1642105521993,4.38688832,147.26,147.23,2.716]
["bitfinex","SOLUSD",1642105522390,4.38688832,147.26,147.24,16.56172595]
["bitfinex","SOLUSD",1642105522591,4.38688832,147.26,147.25,73.716]
["bitfinex","SOLUSD",1642105522798,4.38688832,147.26,147.25,76.74819997]
["bitfinex","SOLUSD",1642105522992,8.832e-05,147.26,147.25,83.00819997]
["bitfinex","SOLUSD",1642105523194,93.4,147.36,147.25,83.00819997]
["bitfinex","SOLUSD",1642105523393,93.4,147.36,147.25,83.25819997]
["bitfinex","SOLUSD",1642105523595,93.4,147.36,147.25,93.18949997]
["bitfinex","SOLUSD",1642105524496,6.97592366,147.35,147.25,6.00819997]
["bitfinex","SOLUSD",1642105524694,10.1848,147.31,147.25,6.00819997]
["bitfinex","SOLUSD",1642105525092,16.4348,147.31,147.25,5.74819997]
["bitfinex","SOLUSD",1642105525293,18.08479521,147.31,147.25,5.74819997]
["bitfinex","SOLUSD",1642105525495,16.4348,147.31,147.25,5.74819997]
["bitfinex","SOLUSD",1642105525695,16.6948,147.31,147.25,5.74819997]
["bitfinex","SOLUSD",1642105525995,16.1848,147.31,147.25,5.74819997]
["bitfinex","SOLUSD",1642105526493,10.1848,147.31,147.25,6.00819997]
["bitfinex","SOLUSD",1642105527100,10.184,147.32,147.25,3.29219997]
["bitfinex","SOLUSD",1642105527295,10.184,147.32,147.25,9.29219997]
["bitfinex","SOLUSD",1642105527494,16.184,147.32,147.25,9.29219997]
["bitfinex","SOLUSD",1642105527695,16.434,147.32,147.25,9.29219997]
["bitfinex","SOLUSD",1642105527898,6.25,147.32,147.25,9.29219997]
["bitfinex","SOLUSD",1642105528095,0.25,147.32,147.25,9.29219997]
["bitfinex","SOLUSD",1642105528497,16.31,147.34,147.25,9.29219997]
["bitfinex","SOLUSD",1642105528696,10.1841,147.32,147.25,19.47569997]
["bitfinex","SOLUSD",1642105528897,10.1841,147.32,147.25,9.29219997]
["bitfinex","SOLUSD",1642105529097,10.4341,147.32,147.25,9.29219997]
["bitfinex","SOLUSD",1642105529599,10.4341,147.32,147.25,3.03219997]
["bitfinex","SOLUSD",1642105529797,10.1861,147.29,147.25,3.03219997]
["bitfinex","SOLUSD",1642105529997,10.1861,147.29,147.21,10.1856]
["bitfinex","SOLUSD",1642105529998,10.4361,147.29,147.21,10.1856]
["bitfinex","SOLUSD",1642105530199,10.4361,147.29,147.21,16.1856]
["bitfinex","SOLUSD",1642105530796,12.08609521,147.29,147.2,12.9029]
["bitfinex","SOLUSD",1642105530999,28.14609521,147.29,147.2,2.716]
["bitfinex","SOLUSD",1642105531197,67.66,147.28,147.2,2.716]
["bitfinex","SOLUSD",1642105531398,9.8,147.27,147.2,2.716]
["bitfinex","SOLUSD",1642105531600,10.19,147.24,147.2,2.716]
["bitfinex","SOLUSD",1642105531798,19.99,147.24,147.2,2.716]
["bitfinex","SOLUSD",1642105531999,20.24,147.24,147.2,2.716]
["bitfinex","SOLUSD",1642105532999,20.24,147.24,147.2,2.976]
["bitfinex","SOLUSD",1642105533199,10.05,147.24,147.2,2.976]
["bitfinex","SOLUSD",1642105533399,10.05,147.24,147.2,0.26]
["bitfinex","SOLUSD",1642105533600,0.25,147.24,147.15,70.637]
["bitfinex","SOLUSD",1642105533800,11.44999521,147.29,147.15,76.887]
["bitfinex","SOLUSD",1642105534003,11.44999521,147.29,147.16,9.8]
["bitfinex","SOLUSD",1642105534207,9.8,147.29,147.18,16.26145268]
["bitfinex","SOLUSD",1642105534403,9.8,147.29,147.19,2.716]
["bitfinex","SOLUSD",1642105534603,9.8,147.29,147.19,19.1634]
["bitfinex","SOLUSD",1642105535106,9.8,147.29,147.19,19.4134]
["bitfinex","SOLUSD",1642105535305,9.8,147.29,147.19,19.1634]
["bitfinex","SOLUSD",1642105536006,19.9861,147.29,147.19,19.1634]
["bitfinex","SOLUSD",1642105536607,19.9861,147.29,147.19,18.9034]
["bitfinex","SOLUSD",1642105536806,20.2461,147.29,147.19,18.9034]
["bitfinex","SOLUSD",1642105537007,19.9861,147.29,147.19,18.9034]
["bitfinex","SOLUSD",1642105537409,9.8,147.29,147.19,18.9034]
["bitfinex","SOLUSD",1642105538209,10.1855,147.3,147.19,18.9034]
["bitfinex","SOLUSD",1642105538407,10.4355,147.3,147.19,18.9034]
["bitfinex","SOLUSD",1642105538608,10.1848,147.31,147.19,18.9034]
["bitfinex","SOLUSD",1642105538808,9.8,147.32,147.19,19.1534]
["bitfinex","SOLUSD",1642105539008,15.8,147.32,147.2,67.66]
["bitfinex","SOLUSD",1642105539308,9.8,147.32,147.25,17.67561551]
["bitfinex","SOLUSD",1642105539509,9.8,147.32,147.25,17.93561551]
["bitfinex","SOLUSD",1642105540309,10.1839,147.33,147.25,17.93561551]
["bitfinex","SOLUSD",1642105540510,10.1839,147.33,147.25,28.11861551]
["bitfinex","SOLUSD",1642105540711,103.2,147.36,147.25,101.77861551]
["bitfinex","SOLUSD",1642105540912,103.2,147.36,147.25,102.02861551]
["bitfinex","SOLUSD",1642105541112,109.2,147.36,147.25,102.02861551]
["bitfinex","SOLUSD",1642105541511,109.45,147.36,147.25,102.02861551]
["bitfinex","SOLUSD",1642105542212,10.1826,147.35,147.25,102.02861551]
["bitfinex","SOLUSD",1642105542611,10.4326,147.35,147.25,102.02861551]
["bitfinex","SOLUSD",1642105543446,10.4326,147.35,147.26,2.715]
["bitfinex","SOLUSD",1642105543647,10.4326,147.35,147.26,12.8971]
["bitfinex","SOLUSD",1642105543948,10.4326,147.35,147.26,19.1571]
["bitfinex","SOLUSD",1642105544549,10.4326,147.35,147.26,16.4421]
["bitfinex","SOLUSD",1642105544950,16.4326,147.35,147.26,16.4421]
["bitfinex","SOLUSD",1642105545249,10.4326,147.35,147.26,16.4421]
["bitfinex","SOLUSD",1642105545850,10.1,147.38,147.26,16.4421]
["bitfinex","SOLUSD",1642105546052,16.1,147.38,147.27,2.715]
["bitfinex","SOLUSD",1642105546248,16.1,147.38,147.3,10.1796]
["bitfinex","SOLUSD",1642105546448,16.1,147.38,147.3,0.26]
["bitfinex","SOLUSD",1642105546853,16.1,147.38,147.27,31.9123]
["bitfinex","SOLUSD",1642105547050,16.1,147.38,147.27,23.1973]
["bitfinex","SOLUSD",1642105547051,121.32979521,147.38,147.27,23.1973]
["bitfinex","SOLUSD",1642105547250,121.32979521,147.38,147.26,2.715]
["bitfinex","SOLUSD",1642105547455,121.32979521,147.38,147.25,2.715]
["bitfinex","SOLUSD",1642105548051,119.6798,147.38,147.26,16.37656431]
["bitfinex","SOLUSD",1642105548251,119.6798,147.38,147.27,2.715]
["bitfinex","SOLUSD",1642105548652,119.6798,147.38,147.27,12.8967]
["bitfinex","SOLUSD",1642105548952,119.6798,147.38,147.27,19.1567]
["bitfinex","SOLUSD",1642105549450,119.6798,147.38,147.27,8.975]
["bitfinex","SOLUSD",1642105549852,119.9298,147.38,147.27,19.1567]
["bitfinex","SOLUSD",1642105550054,119.6798,147.38,147.27,19.4067]
["bitfinex","SOLUSD",1642105550252,20.2798,147.38,147.27,87.0667]
["bitfinex","SOLUSD",1642105550454,10.1,147.38,147.27,87.0667]
["bitfinex","SOLUSD",1642105550653,10.1,147.38,147.27,86.8167]
["bitfinex","SOLUSD",1642105550854,10.1,147.38,147.27,87.0667]
["bitfinex","SOLUSD",1642105551454,0.3,147.38,147.27,96.8667]
["bitfinex","SOLUSD",1642105551657,0.3,147.38,147.27,121.2112]
["bitfinex","SOLUSD",1642105554489,0.3,147.38,147.29,18.99005541]
["bitfinex","SOLUSD",1642105554689,0.3,147.38,147.34,16.59203504]
["bitfinex","SOLUSD",1642105555192,0.3,147.38,147.34,22.85203504]
["bitfinex","SOLUSD",1642105555989,0.3,147.38,147.35,2.714]
["bitfinex","SOLUSD",1642105556190,0.3,147.38,147.37,19.13030063]
["bitfinex","SOLUSD",1642105556591,0.3,147.38,147.37,25.39030063]
["bitfinex","SOLUSD",1642105557391,93.4,147.44,147.37,22.49909993]
["bitfinex","SOLUSD",1642105558392,93.4,147.44,147.37,16.23909993]
["bitfinex","SOLUSD",1642105558700,1.64999521,147.43,147.37,6.06439993]
["bitfinex","SOLUSD",1642105558991,7.89999521,147.43,147.37,6.06439993]
["bitfinex","SOLUSD",1642105559393,1.64999521,147.42,147.37,6.06439993]
["bitfinex","SOLUSD",1642105559594,1.89999521,147.42,147.37,6.06439993]
["bitfinex","SOLUSD",1642105559798,0.25,147.42,147.37,6.06439993]
["bitfinex","SOLUSD",1642105560195,10.1762,147.43,147.37,6.32439993]
["bitfinex","SOLUSD",1642105560397,93.4,147.44,147.37,6.32439993]
["bitfinex","SOLUSD",1642105561297,10.1762,147.43,147.37,6.32439993]
["bitfinex","SOLUSD",1642105561497,10.4262,147.43,147.37,6.32439993]
["bitfinex","SOLUSD",1642105561696,10.1762,147.43,147.37,6.32439993]
["bitfinex","SOLUSD",1642105562098,93.4,147.44,147.37,6.32439993]
["bitfinex","SOLUSD",1642105562302,10.1756,147.44,147.37,6.32439993]
["bitfinex","SOLUSD",1642105562698,16.1756,147.44,147.37,6.32439993]
["bitfinex","SOLUSD",1642105563504,16.4256,147.44,147.37,6.06439993]
["bitfinex","SOLUSD",1642105563802,16.6856,147.44,147.37,6.06439993]
["bitfinex","SOLUSD",1642105563998,16.4256,147.44,147.37,6.06439993]
["bitfinex","SOLUSD",1642105564502,1.64999521,147.43,147.37,6.06439993]
["bitfinex","SOLUSD",1642105564706,10.1809,147.4,147.31,27.0044]
["bitfinex","SOLUSD",1642105564901,19.9809,147.4,147.33,6.0]
["bitfinex","SOLUSD",1642105565102,26.2309,147.4,147.31,30.2914]
["bitfinex","SOLUSD",1642105565303,26.4909,147.4,147.31,30.2914]
["bitfinex","SOLUSD",1642105565507,34.23701379,147.4,147.31,30.2914]
["bitfinex","SOLUSD",1642105565904,34.23701379,147.4,147.31,6.0]
["bitfinex","SOLUSD",1642105566106,34.23701379,147.4,147.29,6.0]
["bitfinex","SOLUSD",1642105566505,36.147009,147.4,147.27,30.8768]
["bitfinex","SOLUSD",1642105567312,67.97509519,147.4,147.28,13.59835473]
["bitfinex","SOLUSD",1642105567506,5.83401518,147.38,147.28,13.59835473]
["bitfinex","SOLUSD",1642105567713,9.8,147.37,147.28,13.59835473]
["bitfinex","SOLUSD",1642105567907,10.1843,147.33,147.28,13.59835473]
["bitfinex","SOLUSD",1642105568509,10.1843,147.33,147.28,13.85835473]
["bitfinex","SOLUSD",1642105568707,9.8,147.37,147.28,13.59835473]
["bitfinex","SOLUSD",1642105568908,10.1824,147.34,147.28,13.59835473]
["bitfinex","SOLUSD",1642105570509,10.4324,147.34,147.28,13.59835473]
["bitfinex","SOLUSD",1642105572411,10.4324,147.34,147.28,13.85835473]
["bitfinex","SOLUSD",1642105572611,0.25,147.34,147.28,13.85835473]
["bitfinex","SOLUSD",1642105572812,0.25,147.34,147.28,19.85835473]
["bitfinex","SOLUSD",1642105573013,5.83401518,147.38,147.28,19.85835473]
["bitfinex","SOLUSD",1642105573412,5.83401518,147.38,147.28,30.03965473]
["bitfinex","SOLUSD",1642105573614,5.83401518,147.38,147.28,47.17364994]
["bitfinex","SOLUSD",1642105573814,5.83401518,147.38,147.31,33.9212]
["bitfinex","SOLUSD",1642105574013,5.83401518,147.4,147.33,16.09181807]
["bitfinex","SOLUSD",1642105574213,5.83401518,147.4,147.34,2.714]
["bitfinex","SOLUSD",1642105574615,5.83401518,147.4,147.34,8.974]
["bitfinex","SOLUSD",1642105574815,6.08401518,147.4,147.34,8.974]
["bitfinex","SOLUSD",1642105575017,0.25,147.4,147.34,8.974]
["bitfinex","SOLUSD",1642105575215,10.1769,147.42,147.35,10.1767]
["bitfinex","SOLUSD",1642105575415,16.1769,147.42,147.35,10.1767]
["bitfinex","SOLUSD",1642105575615,16.1769,147.42,147.35,16.4367]
["bitfinex","SOLUSD",1642105576015,16.1769,147.42,147.35,6.26]
["bitfinex","SOLUSD",1642105576416,16.4269,147.42,147.35,0.26]
["bitfinex","SOLUSD",1642105576619,10.4269,147.42,147.35,6.0]
["bitfinex","SOLUSD",1642105576819,16.01001518,147.43,147.35,6.26]
["bitfinex","SOLUSD",1642105577019,16.01001518,147.43,147.36,2.713]
["bitfinex","SOLUSD",1642105577420,16.01001518,147.43,147.36,2.973]
["bitfinex","SOLUSD",1642105577622,16.01001518,147.43,147.36,8.973]
["bitfinex","SOLUSD",1642105577821,16.01001518,147.43,147.36,6.26]
["bitfinex","SOLUSD",1642105578022,22.52001518,147.43,147.36,0.26]
["bitfinex","SOLUSD",1642105578323,22.52001518,147.43,147.34,2.713]
["bitfinex","SOLUSD",1642105578324,22.52001518,147.43,147.34,19.1504]
["bitfinex","SOLUSD",1642105579622,22.52001518,147.43,147.34,6.26]
["bitfinex","SOLUSD",1642105579821,5.83401518,147.42,147.34,0.26]
["bitfinex","SOLUSD",1642105580023,10.1792,147.39,147.33,6.0]
["bitfinex","SOLUSD",1642105580322,10.1792,147.39,147.3,2.714]
["bitfinex","SOLUSD",1642105580523,16.6892,147.39,147.28,0.07]
["bitfinex","SOLUSD",1642105581148,27.88784315,147.39,147.28,0.07]
["bitfinex","SOLUSD",1642105581551,27.88784315,147.39,147.29,28.6721]
["bitfinex","SOLUSD",1642105581751,28.14784315,147.39,147.29,28.6721]
["bitfinex","SOLUSD",1642105582850,28.14784315,147.39,147.29,6.0]
["bitfinex","SOLUSD",1642105583053,28.14784315,147.39,147.29,0.26]
["bitfinex","SOLUSD",1642105583251,28.14784315,147.39,147.28,0.07]
["bitfinex","SOLUSD",1642105583651,9.8,147.38,147.28,0.07]
["bitfinex","SOLUSD",1642105583852,10.1825,147.34,147.28,0.07]
["bitfinex","SOLUSD",1642105584056,21.7275,147.34,147.28,0.07]
["bitfinex","SOLUSD",1642105584554,3.09410741,147.33,147.28,0.07]
["bitfinex","SOLUSD",1642105584754,10.1855,147.31,147.28,0.07]
["bitfinex","SOLUSD",1642105584954,10.4355,147.31,147.28,0.07]
["bitfinex","SOLUSD",1642105585357,16.4355,147.31,147.28,0.07]
["bitfinex","SOLUSD",1642105588357,0.25,147.31,147.28,0.07]
["bitfinex","SOLUSD",1642105588564,10.05,147.35,147.28,0.07]
["bitfinex","SOLUSD",1642105588768,9.8,147.35,147.28,0.07]
["bitfinex","SOLUSD",1642105588959,13.66847637,147.35,147.28,0.07]
["bitfinex","SOLUSD",1642105589459,23.85017637,147.35,147.28,0.07]
["bitfinex","SOLUSD",1642105589659,19.9817,147.35,147.28,0.07]
["bitfinex","SOLUSD",1642105590960,20.2317,147.35,147.28,0.07]
["bitfinex","SOLUSD",1642105591164,20.2317,147.35,147.28,10.2517]
["bitfinex","SOLUSD",1642105591364,20.2317,147.35,147.28,26.44377463]
["bitfinex","SOLUSD",1642105591660,20.2317,147.35,147.28,32.70377463]
["bitfinex","SOLUSD",1642105592162,10.4317,147.35,147.28,32.70377463]
["bitfinex","SOLUSD",1642105592361,13.66847637,147.38,147.28,32.70377463]
["bitfinex","SOLUSD",1642105592362,3.86847637,147.38,147.28,32.70377463]
["bitfinex","SOLUSD",1642105592560,3.86847637,147.38,147.31,10.1795]
["bitfinex","SOLUSD",1642105592761,3.86847637,147.38,147.32,2.714]
["bitfinex","SOLUSD",1642105592962,3.86847637,147.38,147.32,2.974]
["bitfinex","SOLUSD",1642105593564,14.04797637,147.38,147.32,2.974]
["bitfinex","SOLUSD",1642105593764,10.1795,147.38,147.32,2.974]
["bitfinex","SOLUSD",1642105594462,10.4295,147.38,147.32,6.26]
["bitfinex","SOLUSD",1642105594964,9.9295,147.38,147.32,0.26]
["bitfinex","SOLUSD",1642105595364,9.9295,147.38,147.31,32.98254817]
["bitfinex","SOLUSD",1642105598566,9.9295,147.38,147.31,32.72254817]
["bitfinex","SOLUSD",1642105599392,9.9295,147.38,147.31,16.54304817]
["bitfinex","SOLUSD",1642105599593,9.9295,147.38,147.29,2.714]
["bitfinex","SOLUSD",1642105599793,9.9295,147.38,147.29,8.714]
["bitfinex","SOLUSD",1642105599994,9.9295,147.38,147.29,2.974]
["bitfinex","SOLUSD",1642105600998,9.9295,147.38,147.29,2.714]
["bitfinex","SOLUSD",1642105601197,16.1895,147.38,147.29,2.714]
["bitfinex","SOLUSD",1642105601601,15.9295,147.38,147.29,2.714]
["bitfinex","SOLUSD",1642105602600,15.9295,147.38,147.29,8.974]
["bitfinex","SOLUSD",1642105602800,25.7295,147.38,147.29,8.714]
["bitfinex","SOLUSD",1642105603001,25.9895,147.38,147.29,8.714]
["bitfinex","SOLUSD",1642105603202,25.9895,147.38,147.29,2.714]
["bitfinex","SOLUSD",1642105603403,10.1835,147.33,147.29,2.714]
["bitfinex","SOLUSD",1642105603604,10.4335,147.33,147.29,2.714]
["bitfinex","SOLUSD",1642105604008,10.4335,147.33,147.29,2.974]
["bitfinex","SOLUSD",1642105604803,10.4335,147.33,147.29,2.714]
["bitfinex","SOLUSD",1642105605004,0.25,147.33,147.28,0.07]
["bitfinex","SOLUSD",1642105605406,0.25,147.34,147.29,2.715]
["bitfinex","SOLUSD",1642105605606,3.86847637,147.38,147.29,2.715]
["bitfinex","SOLUSD",1642105605806,3.86847637,147.39,147.29,8.715]
["bitfinex","SOLUSD",1642105606012,23.16679854,147.39,147.29,8.975]
["bitfinex","SOLUSD",1642105606209,10.181,147.36,147.29,8.975]
["bitfinex","SOLUSD",1642105607008,10.431,147.36,147.29,8.975]
["bitfinex","SOLUSD",1642105608314,0.25,147.36,147.29,19.1556]
["bitfinex","SOLUSD",1642105608509,16.4301,147.37,147.29,19.1556]
["bitfinex","SOLUSD",1642105608911,6.25,147.37,147.29,19.1556]
["bitfinex","SOLUSD",1642105609113,6.25,147.37,147.3,18.92821227]
["bitfinex","SOLUSD",1642105609310,0.25,147.37,147.31,2.714]
["bitfinex","SOLUSD",1642105609610,0.25,147.37,147.31,8.974]
["bitfinex","SOLUSD",1642105609611,6.0,147.37,147.31,8.974]
["bitfinex","SOLUSD",1642105610110,0.25,147.37,147.31,8.974]
["bitfinex","SOLUSD",1642105611012,16.4296,147.38,147.31,8.974]
["bitfinex","SOLUSD",1642105613117,16.4296,147.38,147.31,19.1532]
["bitfinex","SOLUSD",1642105613316,16.4296,147.38,147.31,16.4392]
["bitfinex","SOLUSD",1642105614616,10.4296,147.38,147.31,10.4392]
["bitfinex","SOLUSD",1642105614817,10.4296,147.38,147.31,16.4392]
["bitfinex","SOLUSD",1642105615016,10.4296,147.38,147.31,19.1532]
["bitfinex","SOLUSD",1642105618622,14.29807637,147.38,147.31,19.1532]
["bitfinex","SOLUSD",1642105619022,14.29807637,147.38,147.31,18.8932]
["bitfinex","SOLUSD",1642105619824,14.29807637,147.38,147.31,16.1792]
["bitfinex","SOLUSD",1642105620523,14.29807637,147.38,147.31,16.4392]
["bitfinex","SOLUSD",1642105621227,4.11847637,147.38,147.31,16.4392]
["bitfinex","SOLUSD",1642105621625,4.11847637,147.38,147.31,6.0]
["bitfinex","SOLUSD",1642105621824,14.17847637,147.38,147.29,6.0]
["bitfinex","SOLUSD",1642105622028,14.17847637,147.38,147.28,6.07]
["bitfinex","SOLUSD",1642105622227,21.82847158,147.38,147.28,0.07]
["bitfinex","SOLUSD",1642105622426,7.75774161,147.37,147.28,0.07]
["bitfinex","SOLUSD",1642105622625,9.8,147.36,147.28,0.07]
["bitfinex","SOLUSD",1642105623025,10.05,147.36,147.28,0.07]
["bitfinex","SOLUSD",1642105623226,9.8,147.36,147.28,0.07]
["bitfinex","SOLUSD",1642105623427,3.86847637,147.34,147.28,0.07]
["bitfinex","SOLUSD",1642105623625,3.86847637,147.34,147.3,10.1799]
["bitfinex","SOLUSD",1642105624027,3.86847637,147.34,147.3,16.4399]
["bitfinex","SOLUSD",1642105624226,14.06956524,147.37,147.3,16.4399]
["bitfinex","SOLUSD",1642105624227,3.88926524,147.36,147.3,16.4399]
["bitfinex","SOLUSD",1642105625328,3.88926524,147.36,147.31,18.83839894]
["bitfinex","SOLUSD",1642105625664,7.75774161,147.37,147.31,35.27719894]
["bitfinex","SOLUSD",1642105626555,3.86847637,147.37,147.31,35.27719894]
["bitfinex","SOLUSD",1642105626754,7.75774161,147.38,147.31,35.27719894]
["bitfinex","SOLUSD",1642105626954,8.00774161,147.38,147.31,35.27719894]
["bitfinex","SOLUSD",1642105627554,1.94448079,147.35,147.31,35.27719894]
["bitfinex","SOLUSD",1642105627955,2.19448079,147.35,147.31,35.27719894]
["bitfinex","SOLUSD",1642105631159,2.19448079,147.35,147.31,16.4388]
["bitfinex","SOLUSD",1642105631358,2.19448079,147.35,147.31,6.0]
["bitfinex","SOLUSD",1642105631557,2.19448079,147.35,147.3,10.1797]
["bitfinex","SOLUSD",1642105631558,2.19448079,147.35,147.3,16.1797]
["bitfinex","SOLUSD",1642105631959,2.19448079,147.35,147.3,6.0]
["bitfinex","SOLUSD",1642105632157,2.19448079,147.35,147.29,8.715]
["bitfinex","SOLUSD",1642105632361,2.19448079,147.35,147.29,2.715]
["bitfinex","SOLUSD",1642105632558,2.19448079,147.35,147.29,8.715]
["bitfinex","SOLUSD",1642105632958,2.19448079,147.35,147.29,8.975]
["bitfinex","SOLUSD",1642105633259,1.94448079,147.34,147.29,19.1554]
["bitfinex","SOLUSD",1642105633459,2.19448079,147.34,147.29,19.1554]
["bitfinex","SOLUSD",1642105633858,2.19448079,147.34,147.3,16.67677454]
["bitfinex","SOLUSD",1642105634060,2.19448079,147.34,147.3,22.93677454]
["bitfinex","SOLUSD",1642105635163,2.19448079,147.34,147.31,10.179]
["bitfinex","SOLUSD",1642105635561,2.19448079,147.34,147.32,6.06439993]
["bitfinex","SOLUSD",1642105635960,2.19448079,147.34,147.32,12.32439993]
["bitfinex","SOLUSD",1642105636961,1.94448079,147.35,147.32,22.50279993]
["bitfinex","SOLUSD",1642105637162,1.94448079,147.35,147.32,90.16279993]
["bitfinex","SOLUSD",1642105637967,1.94448079,147.37,147.33,17.20159171]
["bitfinex","SOLUSD",1642105638463,2.19448079,147.37,147.33,23.46159171]
["bitfinex","SOLUSD",1642105639064,2.19448079,147.37,147.3,23.4724]
["bitfinex","SOLUSD",1642105639264,12.37468079,147.37,147.31,2.714]
["bitfinex","SOLUSD",1642105640067,1.94448079,147.36,147.31,17.22170285]
["bitfinex","SOLUSD",1642105640471,2.19448079,147.36,147.31,17.48170285]
["bitfinex","SOLUSD",1642105640970,2.19448079,147.36,147.31,23.48170285]
["bitfinex","SOLUSD",1642105641168,1.94448079,147.35,147.31,23.48170285]
["bitfinex","SOLUSD",1642105641368,1.94448079,147.35,147.31,20.76770285]
["bitfinex","SOLUSD",1642105641568,2.19448079,147.35,147.31,20.76770285]
["bitfinex","SOLUSD",1642105643072,1.94448079,147.35,147.31,31.19690285]
["bitfinex","SOLUSD",1642105643271,1.94448079,147.35,147.31,30.94690285]
["bitfinex","SOLUSD",1642105643470,1.94448079,147.35,147.31,31.19690285]
["bitfinex","SOLUSD",1642105643673,1.94448079,147.35,147.31,30.94690285]
["bitfinex","SOLUSD",1642105645170,1.94448079,147.36,147.31,31.19690285]
["bitfinex","SOLUSD",1642105645673,2.19448079,147.36,147.31,31.19690285]
["bitfinex","SOLUSD",1642105645872,0.25,147.36,147.31,31.19690285]
["bitfinex","SOLUSD",1642105646473,2.19448079,147.37,147.31,31.19690285]
["bitfinex","SOLUSD",1642105646874,1.94448079,147.36,147.31,31.19690285]
["bitfinex","SOLUSD",1642105647075,2.19448079,147.36,147.31,31.19690285]
["bitfinex","SOLUSD",1642105648176,1.94448079,147.36,147.31,31.19690285]
["bitfinex","SOLUSD",1642105649379,1.94448079,147.37,147.31,98.85690285]
["bitfinex","SOLUSD",1642105649576,2.19448079,147.37,147.31,98.60690285]
["bitfinex","SOLUSD",1642105649978,2.19448079,147.37,147.31,84.0992]
["bitfinex","SOLUSD",1642105650481,1.94448079,147.36,147.31,84.0992]
["bitfinex","SOLUSD",1642105650879,2.19448079,147.36,147.31,84.0992]
["bitfinex","SOLUSD",1642105651909,1.94448079,147.35,147.31,84.0992]
["bitfinex","SOLUSD",1642105652078,2.19448079,147.35,147.31,84.0992]
["bitfinex","SOLUSD",1642105652782,0.25,147.35,147.31,84.0992]
["bitfinex","SOLUSD",1642105653284,2.19448079,147.36,147.31,84.0992]
["bitfinex","SOLUSD",1642105655182,1.94448079,147.36,147.31,84.0992]
["bitfinex","SOLUSD",1642105655482,1.94448079,147.36,147.31,94.1492]
["bitfinex","SOLUSD",1642105655885,3.86847637,147.4,147.36,10.1744]
["bitfinex","SOLUSD",1642105656081,3.86847637,147.4,147.36,16.6844]
["bitfinex","SOLUSD",1642105656284,3.86847637,147.4,147.37,17.99364223]
["bitfinex","SOLUSD",1642105656482,3.86847637,147.4,147.38,6.06439993]
["bitfinex","SOLUSD",1642105656681,3.86847637,147.44,147.38,12.06439993]
["bitfinex","SOLUSD",1642105656881,3.86847637,147.44,147.38,12.32439993]
["bitfinex","SOLUSD",1642105657081,3.86847637,147.44,147.38,22.49819993]
["bitfinex","SOLUSD",1642105657683,7.75506112,147.45,147.38,22.49819993]
["bitfinex","SOLUSD",1642105658082,18.17956112,147.45,147.38,22.49819993]
["bitfinex","SOLUSD",1642105658384,8.00506112,147.45,147.38,22.49819993]
["bitfinex","SOLUSD",1642105658983,8.00506112,147.45,147.38,22.74819993]
["bitfinex","SOLUSD",1642105659184,8.00506112,147.45,147.38,22.49819993]
["bitfinex","SOLUSD",1642105659415,4.11847637,147.45,147.38,22.49819993]
["bitfinex","SOLUSD",1642105661286,17.98830145,147.45,147.38,12.32439993]
["bitfinex","SOLUSD",1642105661786,17.98830145,147.45,147.38,6.32439993]
["bitfinex","SOLUSD",1642105661986,24.24830145,147.45,147.43,3.5439941]
["bitfinex","SOLUSD",1642105662787,51.75546624,147.44,147.43,3.5439941]
["bitfinex","SOLUSD",1642105662987,62.18256624,147.44,147.43,3.5439941]
["bitfinex","SOLUSD",1642105663490,68.44256624,147.44,147.43,3.5439941]
["bitfinex","SOLUSD",1642105663688,62.44256624,147.44,147.43,3.5439941]
["bitfinex","SOLUSD",1642105663889,68.44256624,147.44,147.43,3.5439941]
["bitfinex","SOLUSD",1642105664290,68.18256624,147.44,147.34,24.3804]
["bitfinex","SOLUSD",1642105664491,76.42656624,147.44,147.34,30.3804]
["bitfinex","SOLUSD",1642105664994,72.55808987,147.44,147.34,30.3804]
["bitfinex","SOLUSD",1642105665394,72.29808987,147.44,147.34,30.3804]
["bitfinex","SOLUSD",1642105666097,72.29808987,147.44,147.32,2.713]
["bitfinex","SOLUSD",1642105666098,72.55808987,147.44,147.32,2.713]
["bitfinex","SOLUSD",1642105666296,10.1788,147.39,147.32,8.713]
["bitfinex","SOLUSD",1642105666498,10.4288,147.39,147.32,8.713]
["bitfinex","SOLUSD",1642105666696,10.4288,147.39,147.32,2.713]
["bitfinex","SOLUSD",1642105666922,10.4288,147.39,147.3,2.714]
["bitfinex","SOLUSD",1642105666923,11.44999521,147.38,147.3,2.714]
["bitfinex","SOLUSD",1642105667121,11.44999521,147.38,147.27,2.715]
["bitfinex","SOLUSD",1642105667326,11.95999521,147.38,147.26,8.715]
["bitfinex","SOLUSD",1642105667523,3.69532508,147.37,147.26,8.715]
["bitfinex","SOLUSD",1642105668022,3.94532508,147.37,147.26,8.965]
["bitfinex","SOLUSD",1642105668222,10.1826,147.34,147.26,19.147]
["bitfinex","SOLUSD",1642105668422,10.1826,147.34,147.26,43.1856]
["bitfinex","SOLUSD",1642105668626,10.4326,147.34,147.26,42.9256]
["bitfinex","SOLUSD",1642105668822,0.25,147.34,147.26,42.9256]
["bitfinex","SOLUSD",1642105669023,0.25,147.34,147.26,44.57559521]
["bitfinex","SOLUSD",1642105669222,3.88752998,147.37,147.26,42.9256]
["bitfinex","SOLUSD",1642105669426,3.88752998,147.37,147.26,52.7256]
["bitfinex","SOLUSD",1642105669624,3.88752998,147.37,147.32,10.178]
["bitfinex","SOLUSD",1642105670023,3.88752998,147.37,147.32,16.438]
["bitfinex","SOLUSD",1642105670225,23.86552998,147.4,147.32,16.438]
["bitfinex","SOLUSD",1642105670424,23.86552998,147.4,147.32,19.152]
["bitfinex","SOLUSD",1642105670623,24.11552998,147.4,147.32,16.438]
["bitfinex","SOLUSD",1642105671228,20.228,147.4,147.32,16.438]
["bitfinex","SOLUSD",1642105671427,10.428,147.4,147.32,19.152]
["bitfinex","SOLUSD",1642105671827,10.178,147.4,147.32,19.152]
["bitfinex","SOLUSD",1642105673027,10.428,147.4,147.32,19.152]
["bitfinex","SOLUSD",1642105673830,10.428,147.4,147.32,18.892]
["bitfinex","SOLUSD",1642105675027,10.428,147.4,147.32,16.438]
["bitfinex","SOLUSD",1642105679733,10.428,147.4,147.32,19.152]
["bitfinex","SOLUSD",1642105680234,12.07799521,147.4,147.32,8.714]
["bitfinex","SOLUSD",1642105680633,18.42199521,147.4,147.31,22.7989]
["bitfinex","SOLUSD",1642105680834,18.42199521,147.4,147.31,28.7989]
["bitfinex","SOLUSD",1642105681437,18.42199521,147.4,147.31,29.0589]
["bitfinex","SOLUSD",1642105681735,22.30952519,147.4,147.31,29.0589]
["bitfinex","SOLUSD",1642105682133,10.1806,147.37,147.29,2.714]
["bitfinex","SOLUSD",1642105682337,25.3246,147.37,147.29,2.714]
["bitfinex","SOLUSD",1642105682543,1.64999521,147.36,147.25,6.16758146]
["bitfinex","SOLUSD",1642105682738,9.8,147.35,147.25,6.16758146]
["bitfinex","SOLUSD",1642105682939,10.06,147.35,147.25,3.45358146]
["bitfinex","SOLUSD",1642105683138,4.47900674,147.34,147.25,3.45358146]
["bitfinex","SOLUSD",1642105683339,9.8,147.33,147.24,3.5460664]
["bitfinex","SOLUSD",1642105683539,10.1852,147.31,147.24,3.5460664]
["bitfinex","SOLUSD",1642105683746,21.90893903,147.31,147.24,3.5460664]
["bitfinex","SOLUSD",1642105683943,28.15893903,147.31,147.24,3.5460664]
["bitfinex","SOLUSD",1642105684942,46.26293424,147.31,147.24,3.5460664]
["bitfinex","SOLUSD",1642105685975,46.26293424,147.31,147.24,3.8060664]
["bitfinex","SOLUSD",1642105686177,46.00293424,147.31,147.24,3.8060664]
["bitfinex","SOLUSD",1642105686374,46.00293424,147.31,147.24,3.5460664]
["bitfinex","SOLUSD",1642105686577,39.60893424,147.31,147.24,3.5460664]
["bitfinex","SOLUSD",1642105686873,26.2352,147.31,147.24,3.5460664]
["bitfinex","SOLUSD",1642105687374,26.2352,147.31,147.24,9.5460664]
["bitfinex","SOLUSD",1642105687774,26.2352,147.31,147.24,3.5460664]
["bitfinex","SOLUSD",1642105687974,26.2352,147.31,147.24,3.8060664]
["bitfinex","SOLUSD",1642105688774,10.05,147.31,147.24,9.8060664]
["bitfinex","SOLUSD",1642105688975,0.25,147.31,147.24,9.8060664]
["bitfinex","SOLUSD",1642105689179,0.25,147.31,147.24,33.9567664]
["bitfinex","SOLUSD",1642105689376,4.13752998,147.34,147.24,33.9567664]
["bitfinex","SOLUSD",1642105689576,0.25,147.34,147.24,33.9567664]
["bitfinex","SOLUSD",1642105689975,15.58752519,147.35,147.24,33.9567664]
["bitfinex","SOLUSD",1642105690176,10.1829,147.33,147.24,44.1410664]
["bitfinex","SOLUSD",1642105690576,13.18868751,147.33,147.24,43.8810664]
["bitfinex","SOLUSD",1642105690979,22.98868751,147.33,147.24,43.8810664]
["bitfinex","SOLUSD",1642105691380,22.98868751,147.33,147.24,46.5960664]
["bitfinex","SOLUSD",1642105691783,20.2329,147.33,147.24,46.5960664]
["bitfinex","SOLUSD",1642105691980,20.2329,147.33,147.24,46.8560664]
["bitfinex","SOLUSD",1642105694581,21.88289521,147.33,147.24,6.2610664]
["bitfinex","SOLUSD",1642105694782,22.14289521,147.33,147.24,3.5460664]
["bitfinex","SOLUSD",1642105695083,28.14289521,147.33,147.24,3.5460664]
["bitfinex","SOLUSD",1642105695482,1.96743338,147.32,147.24,3.5460664]
["bitfinex","SOLUSD",1642105695684,10.1893,147.28,147.24,3.5460664]
["bitfinex","SOLUSD",1642105695883,22.77461718,147.28,147.24,3.5460664]
["bitfinex","SOLUSD",1642105696083,23.28461718,147.28,147.24,3.5460664]
["bitfinex","SOLUSD",1642105696283,29.28461718,147.28,147.24,3.5460664]
["bitfinex","SOLUSD",1642105696988,23.02461718,147.28,147.24,3.5460664]
["bitfinex","SOLUSD",1642105697385,29.28461718,147.28,147.24,3.5460664]
["bitfinex","SOLUSD",1642105697785,9.8,147.27,147.24,3.5460664]
["bitfinex","SOLUSD",1642105697986,10.1901,147.26,147.24,3.5460664]
["bitfinex","SOLUSD",1642105698386,82.96743338,147.25,147.24,3.5460664]
["bitfinex","SOLUSD",1642105698587,83.47743338,147.25,147.17,2.716]
["bitfinex","SOLUSD",1642105699186,93.66853338,147.25,147.17,2.716]
["bitfinex","SOLUSD",1642105699387,95.31852859,147.25,147.17,2.716]
["bitfinex","SOLUSD",1642105699987,105.11852859,147.25,147.17,2.716]
["bitfinex","SOLUSD",1642105700187,105.11852859,147.25,147.14,2.717]
["bitfinex","SOLUSD",1642105700587,105.11852859,147.25,147.14,8.717]
["bitfinex","SOLUSD",1642105700788,105.11852859,147.25,147.14,8.977]
["bitfinex","SOLUSD",1642105701191,110.81352859,147.25,147.14,8.977]
["bitfinex","SOLUSD",1642105701391,110.81352859,147.25,147.14,6.26]
["bitfinex","SOLUSD",1642105701587,110.81352859,147.25,147.14,0.26]
["bitfinex","SOLUSD",1642105701793,110.81352859,147.25,147.13,33.0289]
["bitfinex","SOLUSD",1642105701988,116.81352859,147.25,147.13,30.3119]
["bitfinex","SOLUSD",1642105702589,116.81352859,147.25,147.13,24.3119]
["bitfinex","SOLUSD",1642105703891,116.55352859,147.25,147.13,24.3119]
["bitfinex","SOLUSD",1642105704091,116.55352859,147.25,147.13,30.3119]
["bitfinex","SOLUSD",1642105704292,116.55352859,147.25,147.13,24.3119]
["bitfinex","SOLUSD",1642105705097,110.85852859,147.25,147.13,24.3119]
["bitfinex","SOLUSD",1642105705293,111.11852859,147.25,147.13,24.3119]
["bitfinex","SOLUSD",1642105705494,111.11852859,147.25,147.13,30.3119]
["bitfinex","SOLUSD",1642105705696,111.11852859,147.25,147.13,24.3119]
["bitfinex","SOLUSD",1642105706497,117.83752859,147.25,147.13,30.3119]
["bitfinex","SOLUSD",1642105707096,128.22402859,147.25,147.13,30.3119]
["bitfinex","SOLUSD",1642105707296,181.44076928,147.25,147.13,30.3119]
["bitfinex","SOLUSD",1642105707494,181.44076928,147.25,147.13,24.3119]
["bitfinex","SOLUSD",1642105707994,181.44076928,147.25,147.13,30.3119]
["bitfinex","SOLUSD",1642105708496,181.44076928,147.25,147.13,24.3119]
["bitfinex","SOLUSD",1642105708895,181.44076928,147.25,147.13,30.3119]
["bitfinex","SOLUSD",1642105709494,181.44076928,147.25,147.13,24.3119]
["bitfinex","SOLUSD",1642105709696,181.44076928,147.25,147.13,30.3119]
["bitfinex","SOLUSD",1642105710103,67.66,147.24,147.13,30.0519]
["bitfinex","SOLUSD",1642105710300,10.1948,147.19,147.13,24.0519]
["bitfinex","SOLUSD",1642105710498,10.4448,147.19,147.13,24.0519]
["bitfinex","SOLUSD",1642105711101,10.4448,147.19,147.12,2.717]
["bitfinex","SOLUSD",1642105712534,16.4448,147.19,147.12,2.977]
["bitfinex","SOLUSD",1642105714635,16.4448,147.19,147.12,8.977]
["bitfinex","SOLUSD",1642105714834,16.4448,147.19,147.12,2.977]
["bitfinex","SOLUSD",1642105720143,16.4448,147.19,147.12,0.26]
["bitfinex","SOLUSD",1642105720340,16.4448,147.19,147.11,23.6725]
["bitfinex","SOLUSD",1642105720640,16.4448,147.19,147.11,36.5836]
["bitfinex","SOLUSD",1642105720846,0.25,147.19,147.11,42.5836]
["bitfinex","SOLUSD",1642105721041,10.4419,147.2,147.12,24.8076]
["bitfinex","SOLUSD",1642105721443,10.4419,147.2,147.12,31.0676]
["bitfinex","SOLUSD",1642105721842,10.1911,147.22,147.13,10.1915]
["bitfinex","SOLUSD",1642105722142,3.88752998,147.25,147.14,2.717]
["bitfinex","SOLUSD",1642105722343,3.88752998,147.25,147.14,27.0023]
["bitfinex","SOLUSD",1642105722541,3.88752998,147.25,147.14,33.5123]
["bitfinex","SOLUSD",1642105722748,3.88752998,147.25,147.15,18.57119668]
["bitfinex","SOLUSD",1642105722942,3.88752998,147.25,147.16,2.717]
["bitfinex","SOLUSD",1642105723141,14.07612998,147.25,147.16,12.9063]
["bitfinex","SOLUSD",1642105723344,43.7635,147.28,147.16,19.4163]
["bitfinex","SOLUSD",1642105723543,49.7635,147.28,147.16,19.4163]
["bitfinex","SOLUSD",1642105723744,1.64999521,147.27,147.16,2.717]
["bitfinex","SOLUSD",1642105723943,9.8,147.26,147.16,2.717]
["bitfinex","SOLUSD",1642105724345,1.64999521,147.25,147.16,2.717]
["bitfinex","SOLUSD",1642105724544,9.8,147.24,147.14,24.2853]
["bitfinex","SOLUSD",1642105724746,13.20212038,147.24,147.14,24.2853]
["bitfinex","SOLUSD",1642105724945,1.64999521,147.23,147.14,24.2853]
["bitfinex","SOLUSD",1642105725147,9.8,147.22,147.14,24.2853]
["bitfinex","SOLUSD",1642105725547,1.64999521,147.21,147.14,24.2853]
["bitfinex","SOLUSD",1642105725747,11.84239521,147.21,147.14,24.2853]
["bitfinex","SOLUSD",1642105725948,12.35239521,147.21,147.14,24.2853]
["bitfinex","SOLUSD",1642105726150,1.64999521,147.2,147.14,24.2853]
["bitfinex","SOLUSD",1642105726450,1.90999521,147.2,147.14,24.2853]
["bitfinex","SOLUSD",1642105726648,10.1933,147.18,147.14,24.5453]
["bitfinex","SOLUSD",1642105726849,0.25,147.2,147.14,0.26]
["bitfinex","SOLUSD",1642105727051,0.25,147.2,147.12,2.717]
["bitfinex","SOLUSD",1642105727251,8.089,147.2,147.12,27.2248]
["bitfinex","SOLUSD",1642105727451,8.089,147.2,147.12,27.4848]
["bitfinex","SOLUSD",1642105727652,9.73899521,147.2,147.12,27.4848]
["bitfinex","SOLUSD",1642105727854,10.1933,147.18,147.12,2.717]
["bitfinex","SOLUSD",1642105728051,16.7033,147.18,147.08,3.45358146]
["bitfinex","SOLUSD",1642105728252,9.8,147.17,147.08,27.15748146]
["bitfinex","SOLUSD",1642105728453,11.15063018,147.16,147.08,27.15748146]
["bitfinex","SOLUSD",1642105728651,45.14233018,147.16,147.08,27.15748146]
["bitfinex","SOLUSD",1642105728852,45.65233018,147.16,147.08,27.15748146]
["bitfinex","SOLUSD",1642105729053,10.1972,147.13,147.08,27.15748146]
["bitfinex","SOLUSD",1642105729352,11.40063018,147.16,147.08,23.7039]
["bitfinex","SOLUSD",1642105729553,11.40063018,147.16,147.08,29.9639]
["bitfinex","SOLUSD",1642105730255,10.1955,147.15,147.08,29.9639]
["bitfinex","SOLUSD",1642105730753,10.4455,147.15,147.08,29.9639]
["bitfinex","SOLUSD",1642105732857,19.17549521,147.15,147.08,29.9639]
["bitfinex","SOLUSD",1642105733454,19.17549521,147.15,147.08,29.4639]
["bitfinex","SOLUSD",1642105734456,25.17549521,147.15,147.08,29.4639]
["bitfinex","SOLUSD",1642105734655,23.5255,147.15,147.08,29.4639]
["bitfinex","SOLUSD",1642105735261,10.4455,147.15,147.08,29.4639]
["bitfinex","SOLUSD",1642105735460,16.4455,147.15,147.08,29.4639]
["bitfinex","SOLUSD",1642105735663,10.4455,147.15,147.08,29.4639]
["bitfinex","SOLUSD",1642105736462,10.4455,147.15,147.07,2.718]
["bitfinex","SOLUSD",1642105736663,9.8,147.14,147.06,24.3188]
["bitfinex","SOLUSD",1642105736866,10.1998,147.1,147.06,24.3188]
["bitfinex","SOLUSD",1642105737064,15.9238,147.1,147.04,3.45358146]
["bitfinex","SOLUSD",1642105738067,15.9238,147.1,147.04,0.26]
["bitfinex","SOLUSD",1642105738290,15.9238,147.1,147.04,2.979]
["bitfinex","SOLUSD",1642105738488,10.4498,147.1,147.04,2.979]
["bitfinex","SOLUSD",1642105740290,10.4498,147.1,147.04,0.26]
["bitfinex","SOLUSD",1642105740491,10.4498,147.1,147.03,2.979]
["bitfinex","SOLUSD",1642105740894,17.23479521,147.1,147.03,2.719]
["bitfinex","SOLUSD",1642105741091,33.29479521,147.1,147.03,2.719]
["bitfinex","SOLUSD",1642105741293,33.29479521,147.1,147.02,3.45358146]
["bitfinex","SOLUSD",1642105741492,27.29479521,147.1,147.02,3.45358146]
["bitfinex","SOLUSD",1642105741692,27.29479521,147.1,147.0,4.04418659]
["bitfinex","SOLUSD",1642105741894,3.40212038,147.09,147.0,4.04418659]
["bitfinex","SOLUSD",1642105742098,10.2035,147.05,147.0,10.04418659]
["bitfinex","SOLUSD",1642105742294,15.9025,147.05,147.0,10.04418659]
["bitfinex","SOLUSD",1642105742495,16.1525,147.05,147.0,10.04418659]
["bitfinex","SOLUSD",1642105742894,16.1525,147.05,147.0,6.59060513]
["bitfinex","SOLUSD",1642105743495,16.1525,147.05,147.0,0.59060513]
["bitfinex","SOLUSD",1642105743696,16.1525,147.05,147.0,6.59060513]
["bitfinex","SOLUSD",1642105743893,10.4535,147.05,147.0,6.59060513]
["bitfinex","SOLUSD",1642105744295,10.4535,147.05,147.0,0.59060513]
["bitfinex","SOLUSD",1642105744495,10.4535,147.05,147.0,6.59060513]
["bitfinex","SOLUSD",1642105744895,10.4535,147.05,147.0,6.85060513]
["bitfinex","SOLUSD",1642105745094,9.8,147.04,147.0,0.59060513]
["bitfinex","SOLUSD",1642105745494,10.2071,147.02,147.0,0.59060513]
["bitfinex","SOLUSD",1642105745696,10.2071,147.02,146.98,3.45358146]
["bitfinex","SOLUSD",1642105745697,55.0,147.01,146.98,3.45358146]
["bitfinex","SOLUSD",1642105746100,10.56002505,147.0,146.98,3.45358146]
["bitfinex","SOLUSD",1642105746502,37.07872505,147.0,146.95,4.98297259]
["bitfinex","SOLUSD",1642105746899,37.07872505,147.0,146.92,47.769]
["bitfinex","SOLUSD",1642105747198,37.07872505,147.0,146.93,3.89664735]
["bitfinex","SOLUSD",1642105748400,67.66,146.99,146.93,3.89664735]
["bitfinex","SOLUSD",1642105748602,67.66,146.99,146.92,47.769]
["bitfinex","SOLUSD",1642105748603,13.61212038,146.96,146.92,47.769]
["bitfinex","SOLUSD",1642105748803,13.61212038,146.96,146.87,2.721]
["bitfinex","SOLUSD",1642105749000,13.86212038,146.96,146.87,2.721]
["bitfinex","SOLUSD",1642105749200,13.86212038,146.96,146.87,8.721]
["bitfinex","SOLUSD",1642105749599,13.86212038,146.96,146.88,3.89752607]
["bitfinex","SOLUSD",1642105750000,20.12212038,146.96,146.88,3.89752607]
["bitfinex","SOLUSD",1642105750203,9.8,146.95,146.88,3.89752607]
["bitfinex","SOLUSD",1642105750601,10.2122,146.92,146.88,3.89752607]
["bitfinex","SOLUSD",1642105751003,10.4622,146.92,146.88,3.89752607]
["bitfinex","SOLUSD",1642105751605,10.4622,146.92,146.87,2.721]
["bitfinex","SOLUSD",1642105751802,10.4622,146.92,146.87,2.981]
["bitfinex","SOLUSD",1642105752603,10.4622,146.92,146.88,3.89814656]
["bitfinex","SOLUSD",1642105752802,10.4622,146.92,146.89,2.722]
["bitfinex","SOLUSD",1642105753101,10.4622,146.92,146.9,6.06439993]
["bitfinex","SOLUSD",1642105753305,10.4622,146.92,146.89,0.26]
["bitfinex","SOLUSD",1642105753707,10.4622,146.92,146.88,4.15814656]
["bitfinex","SOLUSD",1642105754104,10.4622,146.92,146.88,0.26]
["bitfinex","SOLUSD",1642105754305,10.4622,146.92,146.86,27.1386]
["bitfinex","SOLUSD",1642105755010,10.4622,146.92,146.87,3.89816838]
["bitfinex","SOLUSD",1642105755407,10.4622,146.92,146.87,4.15816838]
["bitfinex","SOLUSD",1642105757309,10.4622,146.92,146.87,0.26]
["bitfinex","SOLUSD",1642105757507,10.4622,146.92,146.87,14.60107836]
["bitfinex","SOLUSD",1642105757907,10.4622,146.92,146.87,14.86107836]
["bitfinex","SOLUSD",1642105758109,10.4622,146.92,146.87,20.86107836]
["bitfinex","SOLUSD",1642105758707,10.4622,146.92,146.87,6.26]
["bitfinex","SOLUSD",1642105758910,10.4622,146.92,146.88,3.89802273]
["bitfinex","SOLUSD",1642105759108,10.4622,146.92,146.88,4.15802273]
["bitfinex","SOLUSD",1642105760609,10.4622,146.92,146.88,0.26]
["bitfinex","SOLUSD",1642105760812,0.25,146.92,146.86,50.46460221]
["bitfinex","SOLUSD",1642105761012,10.461,146.93,146.86,50.46460221]
["bitfinex","SOLUSD",1642105761415,10.461,146.93,146.87,3.89792012]
["bitfinex","SOLUSD",1642105761611,10.461,146.93,146.87,9.89792012]
["bitfinex","SOLUSD",1642105761811,10.461,146.93,146.87,10.15792012]
["bitfinex","SOLUSD",1642105762212,10.461,146.93,146.88,3.89792012]
["bitfinex","SOLUSD",1642105762610,10.461,146.93,146.88,4.15792012]
["bitfinex","SOLUSD",1642105763111,10.461,146.93,146.88,0.26]
["bitfinex","SOLUSD",1642105763611,10.461,146.93,146.87,0.26]
["bitfinex","SOLUSD",1642105764016,10.461,146.93,146.86,47.74260221]
["bitfinex","SOLUSD",1642105764214,10.461,146.93,146.86,30.4166]
["bitfinex","SOLUSD",1642105764843,10.461,146.93,146.87,3.89800277]
["bitfinex","SOLUSD",1642105765043,10.461,146.93,146.87,10.15800277]
["bitfinex","SOLUSD",1642105765443,9.8,146.95,146.87,10.15800277]
["bitfinex","SOLUSD",1642105765646,9.8,146.98,146.88,6.62000277]
["bitfinex","SOLUSD",1642105765844,9.8,147.02,146.89,22.7675]
["bitfinex","SOLUSD",1642105766042,9.8,147.02,146.9,2.721]
["bitfinex","SOLUSD",1642105766442,3.11866032,147.01,146.92,10.2059]
["bitfinex","SOLUSD",1642105766648,3.11866032,147.01,146.93,2.721]
["bitfinex","SOLUSD",1642105767042,13.32396032,147.01,146.93,8.981]
["bitfinex","SOLUSD",1642105767443,13.57396032,147.01,146.93,2.981]
["bitfinex","SOLUSD",1642105768043,13.57396032,147.01,146.93,0.26]
["bitfinex","SOLUSD",1642105768243,13.32396032,147.01,146.93,0.26]
["bitfinex","SOLUSD",1642105768442,13.32396032,147.01,146.92,28.8399]
["bitfinex","SOLUSD",1642105768643,19.32396032,147.01,146.92,28.8399]
["bitfinex","SOLUSD",1642105768843,13.32396032,147.01,146.92,22.8399]
["bitfinex","SOLUSD",1642105769044,13.32396032,147.01,146.92,22.5799]
["bitfinex","SOLUSD",1642105769045,19.32396032,147.01,146.92,22.5799]
["bitfinex","SOLUSD",1642105769247,9.8,147.0,146.92,28.5799]
["bitfinex","SOLUSD",1642105769444,9.8,147.0,146.92,6.0]
["bitfinex","SOLUSD",1642105769645,10.2104,146.96,146.92,6.0]
["bitfinex","SOLUSD",1642105769845,10.2104,146.96,146.91,2.721]
["bitfinex","SOLUSD",1642105770046,10.4604,146.96,146.91,2.721]
["bitfinex","SOLUSD",1642105771048,9.8,147.02,146.91,2.971]
["bitfinex","SOLUSD",1642105771246,9.8,147.02,146.92,24.3995]
["bitfinex","SOLUSD",1642105771446,9.8,147.02,146.93,2.721]
["bitfinex","SOLUSD",1642105771647,9.8,147.02,146.93,27.93875707]
["bitfinex","SOLUSD",1642105771848,9.8,147.02,146.93,34.44875707]
["bitfinex","SOLUSD",1642105772049,20.0046,147.02,146.93,34.44875707]
["bitfinex","SOLUSD",1642105772249,20.2546,147.02,146.93,34.44875707]
["bitfinex","SOLUSD",1642105772951,20.2546,147.02,146.93,18.9262]
["bitfinex","SOLUSD",1642105773151,20.2546,147.02,146.99,3.5526924]
["bitfinex","SOLUSD",1642105773751,20.5146,147.02,146.99,3.5526924]
["bitfinex","SOLUSD",1642105773951,3.98042376,147.01,146.99,3.5526924]
["bitfinex","SOLUSD",1642105774153,54.2069,147.0,146.99,3.5526924]
["bitfinex","SOLUSD",1642105774553,54.4569,147.0,146.99,3.5526924]
["bitfinex","SOLUSD",1642105774955,60.4569,147.0,146.99,3.5526924]
["bitfinex","SOLUSD",1642105775353,54.4569,147.0,146.99,3.5526924]
["bitfinex","SOLUSD",1642105775554,64.2569,147.0,146.99,3.5526924]
["bitfinex","SOLUSD",1642105775755,20.2569,147.0,146.99,3.5526924]
["bitfinex","SOLUSD",1642105775954,10.05,147.0,146.99,3.8126924]
["bitfinex","SOLUSD",1642105776154,0.25,147.0,146.99,3.8126924]
["bitfinex","SOLUSD",1642105777457,0.25,147.0,146.99,9.87709233]
["bitfinex","SOLUSD",1642105778356,0.25,147.0,146.99,9.61709233]
["bitfinex","SOLUSD",1642105778956,0.25,147.0,146.99,3.5526924]
["bitfinex","SOLUSD",1642105779656,0.25,147.0,146.99,9.61709233]
["bitfinex","SOLUSD",1642105780357,0.25,147.0,146.99,3.5526924]
["bitfinex","SOLUSD",1642105780562,0.25,147.0,146.99,3.8126924]
["bitfinex","SOLUSD",1642105782261,0.25,147.0,146.99,9.61709233]
["bitfinex","SOLUSD",1642105783061,0.25,147.0,146.99,9.87709233]
["bitfinex","SOLUSD",1642105783260,10.2045,147.02,146.99,9.87709233]
["bitfinex","SOLUSD",1642105784465,0.25,147.02,146.99,9.87709233]
["bitfinex","SOLUSD",1642105784865,10.4539,147.03,146.99,9.87709233]
["bitfinex","SOLUSD",1642105785365,10.4539,147.03,146.99,15.87709233]
["bitfinex","SOLUSD",1642105791171,9.8,147.05,146.99,15.87709233]
["bitfinex","SOLUSD",1642105791374,1.69719828,147.07,147.0,2.72]
["bitfinex","SOLUSD",1642105791672,9.8,147.15,147.0,16.67699521]
["bitfinex","SOLUSD",1642105791870,9.8,147.17,147.01,35.25769521]
["bitfinex","SOLUSD",1642105792074,9.8,147.17,147.03,15.55722005]
["bitfinex","SOLUSD",1642105792270,8.74596225,147.19,147.09,10.1922]
["bitfinex","SOLUSD",1642105792473,8.74596225,147.19,147.1,20.73170786]
["bitfinex","SOLUSD",1642105792673,8.74596225,147.19,147.11,87.0]
["bitfinex","SOLUSD",1642105792876,8.74596225,147.19,147.12,2.718]
["bitfinex","SOLUSD",1642105793072,8.74596225,147.19,147.12,9.228]
["bitfinex","SOLUSD",1642105793275,8.74596225,147.19,147.12,19.4189]
["bitfinex","SOLUSD",1642105793475,552.5379548,147.22,147.12,19.4189]
["bitfinex","SOLUSD",1642105793675,93.4,147.24,147.13,17.10808085]
["bitfinex","SOLUSD",1642105793975,93.4,147.24,147.14,2.717]
["bitfinex","SOLUSD",1642105794375,93.4,147.24,147.14,9.227]
["bitfinex","SOLUSD",1642105794580,13.03185327,147.26,147.14,9.227]
["bitfinex","SOLUSD",1642105794775,13.03185327,147.26,147.14,8.977]
["bitfinex","SOLUSD",1642105794975,9.8,147.25,147.14,8.977]
["bitfinex","SOLUSD",1642105795174,11.44999521,147.25,147.14,2.717]
["bitfinex","SOLUSD",1642105795377,105.10999521,147.25,147.14,2.717]
["bitfinex","SOLUSD",1642105795577,1.64999521,147.24,147.14,2.717]
["bitfinex","SOLUSD",1642105795778,10.73029216,147.23,147.14,2.717]
["bitfinex","SOLUSD",1642105795976,10.73029216,147.23,147.14,6.0]
["bitfinex","SOLUSD",1642105796178,9.8,147.23,147.13,2.717]
["bitfinex","SOLUSD",1642105796378,3.60587405,147.24,147.13,2.717]
["bitfinex","SOLUSD",1642105796581,3.60587405,147.24,147.14,67.66]
["bitfinex","SOLUSD",1642105796778,3.60587405,147.24,147.15,2.717]
["bitfinex","SOLUSD",1642105796978,3.60587405,147.24,147.16,10.1891]
["bitfinex","SOLUSD",1642105797181,3.60587405,147.24,147.17,2.717]
["bitfinex","SOLUSD",1642105797580,0.25,147.24,147.17,8.977]
["bitfinex","SOLUSD",1642105797778,0.25,147.24,147.17,2.977]
["bitfinex","SOLUSD",1642105797979,0.25,147.24,147.17,10.4485]
["bitfinex","SOLUSD",1642105798607,16.05,147.28,147.17,16.4485]
["bitfinex","SOLUSD",1642105799007,16.05,147.28,147.18,2.716]
["bitfinex","SOLUSD",1642105799408,16.05,147.28,147.18,24.31278485]
["bitfinex","SOLUSD",1642105799608,3.6905673,147.27,147.18,24.31278485]
["bitfinex","SOLUSD",1642105799811,3.6905673,147.27,147.18,8.976]
["bitfinex","SOLUSD",1642105800008,9.6905673,147.27,147.18,8.976]
["bitfinex","SOLUSD",1642105800207,9.6905673,147.27,147.18,2.976]
["bitfinex","SOLUSD",1642105800408,9.6905673,147.27,147.18,13.163]
["bitfinex","SOLUSD",1642105800609,9.6905673,147.27,147.18,2.976]
["bitfinex","SOLUSD",1642105801111,13.30089828,147.27,147.18,2.976]
["bitfinex","SOLUSD",1642105801509,13.30089828,147.27,147.18,8.976]
["bitfinex","SOLUSD",1642105801708,3.6905673,147.26,147.18,2.976]
["bitfinex","SOLUSD",1642105801912,10.1897,147.25,147.18,6.26]
["bitfinex","SOLUSD",1642105802112,10.4397,147.25,147.22,3.5526924]
["bitfinex","SOLUSD",1642105802511,10.60181445,147.24,147.22,3.5526924]
["bitfinex","SOLUSD",1642105802911,80.1909,147.23,147.22,3.5526924]
["bitfinex","SOLUSD",1642105803211,55.0,147.22,147.13,24.6707]
["bitfinex","SOLUSD",1642105803411,9.8,147.21,147.12,24.6092]
["bitfinex","SOLUSD",1642105803610,10.05,147.21,147.12,24.6092]
["bitfinex","SOLUSD",1642105803813,10.31,147.21,147.12,24.6092]
["bitfinex","SOLUSD",1642105804011,10.1938,147.19,147.12,24.6092]
["bitfinex","SOLUSD",1642105804211,10.05,147.21,147.12,24.6092]
["bitfinex","SOLUSD",1642105804411,10.05,147.21,147.13,2.718]
["bitfinex","SOLUSD",1642105804613,0.25,147.21,147.13,2.968]
["bitfinex","SOLUSD",1642105804814,0.25,147.21,147.13,8.968]
["bitfinex","SOLUSD",1642105805011,0.25,147.21,147.13,9.228]
["bitfinex","SOLUSD",1642105805315,0.25,147.21,147.14,14.93610215]
["bitfinex","SOLUSD",1642105805512,10.4413,147.23,147.15,2.717]
["bitfinex","SOLUSD",1642105805911,10.1913,147.23,147.15,2.977]
["bitfinex","SOLUSD",1642105806113,10.1913,147.23,147.15,9.227]
["bitfinex","SOLUSD",1642105807115,10.1897,147.25,147.15,19.4165]
["bitfinex","SOLUSD",1642105807316,0.25,147.23,147.15,19.4165]
["bitfinex","SOLUSD",1642105807515,10.1897,147.25,147.15,19.4165]
["bitfinex","SOLUSD",1642105807714,301.5026,147.39,147.15,30.86649521]
["bitfinex","SOLUSD",1642105807915,103.2,147.31,147.16,23.9896]
["bitfinex","SOLUSD",1642105808116,103.2,147.31,147.17,43.05413287]
["bitfinex","SOLUSD",1642105808516,103.2,147.31,147.17,49.56413287]
["bitfinex","SOLUSD",1642105808716,103.2,147.31,147.18,24.6925]
["bitfinex","SOLUSD",1642105808918,103.2,147.31,147.19,2.716]
["bitfinex","SOLUSD",1642105809119,123.51524428,147.31,147.21,10.1855]
["bitfinex","SOLUSD",1642105809417,23.36952576,147.26,147.21,12.9015]
["bitfinex","SOLUSD",1642105809618,46.73905152,147.26,147.21,19.4115]
["bitfinex","SOLUSD",1642105811017,46.73905152,147.26,147.21,87.0715]
["bitfinex","SOLUSD",1642105811819,93.4,147.37,147.22,98.44999521]
["bitfinex","SOLUSD",1642105812020,93.4,147.37,147.27,77.841]
["bitfinex","SOLUSD",1642105812220,8.74596225,147.41,147.28,2.715]
["bitfinex","SOLUSD",1642105812424,8.74596225,147.41,147.28,36.6409]
["bitfinex","SOLUSD",1642105812620,8.74596225,147.41,147.29,15.83657052]
["bitfinex","SOLUSD",1642105812820,8.74596225,147.41,147.3,2.714]
["bitfinex","SOLUSD",1642105813021,3.88872905,147.43,147.32,10.1778]
["bitfinex","SOLUSD",1642105813223,3.88872905,147.43,147.33,2.714]
["bitfinex","SOLUSD",1642105813524,3.38872905,147.43,147.34,9.8]
["bitfinex","SOLUSD",1642105813722,3.38872905,147.43,147.35,2.713]
["bitfinex","SOLUSD",1642105814022,3.38872905,147.43,147.37,67.66]
["bitfinex","SOLUSD",1642105814221,3.38872905,147.43,147.39,80.0]
["bitfinex","SOLUSD",1642105814222,2.905e-05,147.43,147.39,80.0]
["bitfinex","SOLUSD",1642105814422,7.77745809,147.44,147.4,18.56312753]
["bitfinex","SOLUSD",1642105814620,7.77745809,147.44,147.42,10.17]
["bitfinex","SOLUSD",1642105814823,5.809e-05,147.44,147.42,10.17]
["bitfinex","SOLUSD",1642105815027,5.809e-05,147.44,147.42,0.26]
["bitfinex","SOLUSD",1642105815223,5.809e-05,147.44,147.36,58.6934]
["bitfinex","SOLUSD",1642105815423,9.40564457,147.49,147.36,58.6934]
["bitfinex","SOLUSD",1642105815623,15.40564457,147.49,147.36,58.6934]
["bitfinex","SOLUSD",1642105815822,1.64999521,147.48,147.37,17.4118381]
["bitfinex","SOLUSD",1642105816023,0.25,147.48,147.37,17.4118381]
["bitfinex","SOLUSD",1642105816623,10.1748,147.47,147.37,17.6718381]
["bitfinex","SOLUSD",1642105816822,10.1748,147.47,147.36,48.8934]
["bitfinex","SOLUSD",1642105817022,16.6848,147.47,147.36,48.8934]
["bitfinex","SOLUSD",1642105817222,18.33479521,147.47,147.36,48.8934]
["bitfinex","SOLUSD",1642105817731,10.6848,147.47,147.36,48.8934]
["bitfinex","SOLUSD",1642105817926,1.64999521,147.46,147.36,48.8934]
["bitfinex","SOLUSD",1642105818126,0.00999521,147.49,147.38,87.0]
["bitfinex","SOLUSD",1642105818328,0.00999521,147.49,147.41,122.49]
["bitfinex","SOLUSD",1642105818627,15.88963663,147.53,147.42,12.512]
["bitfinex","SOLUSD",1642105819026,0.34056062,147.53,147.43,13.72050458]
["bitfinex","SOLUSD",1642105819227,0.34056062,147.53,147.44,2.712]
["bitfinex","SOLUSD",1642105819426,0.34056062,147.53,147.46,10.1681]
["bitfinex","SOLUSD",1642105819828,0.34056062,147.53,147.46,16.4281]
["bitfinex","SOLUSD",1642105820129,0.34056062,147.53,147.46,16.6781]
["bitfinex","SOLUSD",1642105820331,0.34056062,147.53,147.47,17.70380017]
["bitfinex","SOLUSD",1642105820529,0.34056062,147.53,147.48,10.1681]
["bitfinex","SOLUSD",1642105820933,0.34056062,147.53,147.48,16.6781]
["bitfinex","SOLUSD",1642105821133,0.34056062,147.53,147.48,19.1391]
["bitfinex","SOLUSD",1642105821934,0.34056062,147.53,147.48,16.1681]
["bitfinex","SOLUSD",1642105823136,15.46115443,147.53,147.48,6.0]
["bitfinex","SOLUSD",1642105823337,15.46115443,147.53,147.45,2.711]
["bitfinex","SOLUSD",1642105823537,15.71115443,147.53,147.45,6.0]
["bitfinex","SOLUSD",1642105823734,15.71115443,147.53,147.44,6.0]
["bitfinex","SOLUSD",1642105824034,15.97115443,147.53,147.4,33.9027]
["bitfinex","SOLUSD",1642105824235,15.97115443,147.53,147.41,2.712]
["bitfinex","SOLUSD",1642105824236,39.26575443,147.53,147.41,2.712]
["bitfinex","SOLUSD",1642105824467,39.26575443,147.53,147.4,2.712]
["bitfinex","SOLUSD",1642105824634,39.26575443,147.53,147.37,24.4605]
["bitfinex","SOLUSD",1642105824635,33.01575443,147.53,147.41,16.20696543]
["bitfinex","SOLUSD",1642105824935,33.01575443,147.53,147.42,2.712]
["bitfinex","SOLUSD",1642105825439,39.01575443,147.53,147.42,2.712]
["bitfinex","SOLUSD",1642105825635,32.75575443,147.53,147.42,2.972]
["bitfinex","SOLUSD",1642105825835,23.60115443,147.53,147.44,14.00406443]
["bitfinex","SOLUSD",1642105826134,23.60115443,147.53,147.45,2.712]
["bitfinex","SOLUSD",1642105826533,23.60115443,147.53,147.45,8.972]
["bitfinex","SOLUSD",1642105826734,23.60115443,147.53,147.45,9.222]
["bitfinex","SOLUSD",1642105826935,8.48056062,147.53,147.45,9.222]
["bitfinex","SOLUSD",1642105827134,8.48056062,147.53,147.46,10.1698]
["bitfinex","SOLUSD",1642105827534,8.73056062,147.53,147.46,16.4298]
["bitfinex","SOLUSD",1642105827734,8.73056062,147.53,147.47,2.711]
["bitfinex","SOLUSD",1642105827937,0.59056062,147.53,147.47,2.711]
["bitfinex","SOLUSD",1642105828136,0.59056062,147.53,147.47,8.971]
["bitfinex","SOLUSD",1642105828336,15.58345809,147.52,147.48,10.1682]
["bitfinex","SOLUSD",1642105828535,0.34056062,147.53,147.48,16.4282]
["bitfinex","SOLUSD",1642105828735,0.34056062,147.53,147.49,2.711]
["bitfinex","SOLUSD",1642105829136,0.34056062,147.53,147.49,2.971]
["bitfinex","SOLUSD",1642105829744,0.34056062,147.53,147.49,0.26]
["bitfinex","SOLUSD",1642105829944,0.34056062,147.53,147.48,16.4282]
["bitfinex","SOLUSD",1642105830952,8.39,147.57,147.48,16.4282]
["bitfinex","SOLUSD",1642105831149,0.25,147.57,147.48,16.4282]
["bitfinex","SOLUSD",1642105831351,16.40725627,147.63,147.48,24.5682]
["bitfinex","SOLUSD",1642105831550,16.40725627,147.63,147.48,24.8182]
["bitfinex","SOLUSD",1642105831752,16.40725627,147.63,147.48,26.46819521]
["bitfinex","SOLUSD",1642105831983,16.40725627,147.63,147.48,24.8182]
["bitfinex","SOLUSD",1642105832186,16.40725627,147.63,147.51,3.5624369]
["bitfinex","SOLUSD",1642105832384,25.55515627,147.63,147.54,10.1643]
["bitfinex","SOLUSD",1642105832592,8.14,147.64,147.55,16.63069594]
["bitfinex","SOLUSD",1642105832993,8.14,147.68,147.55,31.01569594]
["bitfinex","SOLUSD",1642105833196,8.14,147.68,147.56,2.709]
["bitfinex","SOLUSD",1642105833393,7.64,147.68,147.56,2.709]
["bitfinex","SOLUSD",1642105833595,16.43399372,147.71,147.57,75.8]
["bitfinex","SOLUSD",1642105833795,16.43399372,147.71,147.59,15.5562493]
["bitfinex","SOLUSD",1642105833995,16.43399372,147.71,147.6,2.709]
["bitfinex","SOLUSD",1642105834396,16.43399372,147.71,147.6,9.219]
["bitfinex","SOLUSD",1642105834594,16.43399372,147.71,147.6,8.969]
["bitfinex","SOLUSD",1642105834994,22.43399372,147.71,147.6,8.969]
["bitfinex","SOLUSD",1642105835897,22.43399372,147.71,147.61,10.1592]
["bitfinex","SOLUSD",1642105836097,6.0,147.71,147.62,15.4942856]
["bitfinex","SOLUSD",1642105836299,15.53044543,147.75,147.63,8.14]
["bitfinex","SOLUSD",1642105836500,15.53044543,147.75,147.64,2.708]
["bitfinex","SOLUSD",1642105836698,15.53044543,147.75,147.65,8.14]
["bitfinex","SOLUSD",1642105836898,15.53044543,147.75,147.66,2.708]
["bitfinex","SOLUSD",1642105837100,15.53044543,147.75,147.67,23.71716793]
["bitfinex","SOLUSD",1642105837299,15.53044543,147.75,147.7,10.1523]
["bitfinex","SOLUSD",1642105837501,17.60642919,147.78,147.7,16.4123]
["bitfinex","SOLUSD",1642105837702,3.8800174,147.71,147.7,16.4123]
["bitfinex","SOLUSD",1642105837900,3.8800174,147.71,147.7,22.47669993]
["bitfinex","SOLUSD",1642105838101,3.8800174,147.71,147.7,22.21669993]
["bitfinex","SOLUSD",1642105838304,3.8800174,147.71,147.7,12.06439993]
["bitfinex","SOLUSD",1642105838503,3.8800174,147.72,147.7,6.0]
["bitfinex","SOLUSD",1642105838903,3.3800174,147.72,147.67,14.14]
["bitfinex","SOLUSD",1642105839104,3.6300174,147.72,147.67,14.14]
["bitfinex","SOLUSD",1642105839506,0.25,147.72,147.67,8.4]
["bitfinex","SOLUSD",1642105839904,15.74736616,147.75,147.67,8.4]
["bitfinex","SOLUSD",1642105840106,0.25,147.75,147.67,8.4]
["bitfinex","SOLUSD",1642105840306,93.4,147.8,147.67,8.4]
["bitfinex","SOLUSD",1642105840307,7.07176801,147.82,147.68,10.1549]
["bitfinex","SOLUSD",1642105840505,33.79575273,147.85,147.68,10.1549]
["bitfinex","SOLUSD",1642105840506,15.47235273,147.85,147.69,8.14]
["bitfinex","SOLUSD",1642105840707,0.02,147.87,147.7,121.14]
["bitfinex","SOLUSD",1642105840913,0.02,147.87,147.71,8.14]
["bitfinex","SOLUSD",1642105841110,0.02,147.87,147.72,14.23309885]
["bitfinex","SOLUSD",1642105841410,0.02,147.87,147.74,10.1509]
["bitfinex","SOLUSD",1642105841608,0.02,147.87,147.75,8.14]
["bitfinex","SOLUSD",1642105842008,0.02,147.87,147.76,12.57138076]
["bitfinex","SOLUSD",1642105842208,9.155,147.87,147.77,8.14]
["bitfinex","SOLUSD",1642105842407,14.04705112,147.86,147.77,8.14]
["bitfinex","SOLUSD",1642105842610,14.04705112,147.86,147.78,2.706]
["bitfinex","SOLUSD",1642105842807,14.04705112,147.86,147.78,10.846]
["bitfinex","SOLUSD",1642105843007,14.04705112,147.86,147.78,17.106]
["bitfinex","SOLUSD",1642105843231,14.04705112,147.86,147.78,14.4]
["bitfinex","SOLUSD",1642105844033,20.04705112,147.86,147.78,8.14]
["bitfinex","SOLUSD",1642105844236,14.04705112,147.86,147.78,8.14]
["bitfinex","SOLUSD",1642105844634,14.30705112,147.86,147.78,8.14]
["bitfinex","SOLUSD",1642105844836,14.30705112,147.86,147.72,10.845]
["bitfinex","SOLUSD",1642105845036,8.14,147.85,147.68,24.8674]
["bitfinex","SOLUSD",1642105845237,0.31859332,147.83,147.6,56.7633]
["bitfinex","SOLUSD",1642105845438,109.87,147.82,147.6,56.7633]
["bitfinex","SOLUSD",1642105845637,9.1412,147.79,147.6,8.14]
["bitfinex","SOLUSD",1642105845837,124.71721844,147.78,147.59,352.21081066]
["bitfinex","SOLUSD",1642105846040,25.14721365,147.78,147.59,352.21081066]
["bitfinex","SOLUSD",1642105846237,101.73,147.77,147.59,352.21081066]
["bitfinex","SOLUSD",1642105846439,13.14,147.76,147.59,352.21081066]
["bitfinex","SOLUSD",1642105846740,14.75994859,147.68,147.59,352.21081066]
["bitfinex","SOLUSD",1642105846938,22.89994859,147.68,147.59,352.21081066]
["bitfinex","SOLUSD",1642105847138,91.06994859,147.68,147.59,352.21081066]
["bitfinex","SOLUSD",1642105847540,91.06994859,147.68,147.51,111.5267]
["bitfinex","SOLUSD",1642105847742,9.147,147.67,147.54,10.1645]
["bitfinex","SOLUSD",1642105847940,23.40994859,147.68,147.54,10.1645]
["bitfinex","SOLUSD",1642105848242,23.40994859,147.68,147.55,17.39283974]
["bitfinex","SOLUSD",1642105848547,23.15994859,147.68,147.56,2.709]
["bitfinex","SOLUSD",1642105848841,22.89994859,147.68,147.56,12.8714]
["bitfinex","SOLUSD",1642105849042,22.89994859,147.68,147.56,18.8714]
["bitfinex","SOLUSD",1642105849742,23.14994859,147.68,147.56,19.3814]
["bitfinex","SOLUSD",1642105849941,32.29584859,147.68,147.56,19.1314]
["bitfinex","SOLUSD",1642105850143,32.29584859,147.68,147.56,12.8714]
["bitfinex","SOLUSD",1642105850343,32.29584859,147.68,147.56,18.8714]
["bitfinex","SOLUSD",1642105851042,32.55584859,147.68,147.56,18.8714]
["bitfinex","SOLUSD",1642105852043,32.55584859,147.68,147.56,12.8714]
["bitfinex","SOLUSD",1642105852242,100.21584859,147.68,147.56,12.8714]
["bitfinex","SOLUSD",1642105852442,100.21584859,147.68,147.56,10.1624]
["bitfinex","SOLUSD",1642105853244,100.21584859,147.68,147.56,10.4224]
["bitfinex","SOLUSD",1642105853446,100.21584859,147.68,147.56,10.1624]
["bitfinex","SOLUSD",1642105853848,100.21584859,147.68,147.54,2.709]
["bitfinex","SOLUSD",1642105853849,0.31026311,147.67,147.54,2.709]
["bitfinex","SOLUSD",1642105854051,0.31026311,147.67,147.51,2.709]
["bitfinex","SOLUSD",1642105854052,9.1506,147.61,147.51,2.709]
["bitfinex","SOLUSD",1642105854261,9.1506,147.61,147.49,2.71]
["bitfinex","SOLUSD",1642105854489,0.25,147.61,147.5,8.14]
["bitfinex","SOLUSD",1642105854648,0.25,147.61,147.51,16.14269435]
["bitfinex","SOLUSD",1642105854847,0.25,147.61,147.55,10.1635]
["bitfinex","SOLUSD",1642105855048,0.25,147.61,147.56,2.71]
["bitfinex","SOLUSD",1642105855448,13.10940524,147.65,147.56,2.71]
["bitfinex","SOLUSD",1642105856353,12.84940524,147.65,147.56,2.71]
["bitfinex","SOLUSD",1642105856552,12.59940524,147.65,147.56,19.08675121]
["bitfinex","SOLUSD",1642105856749,13.96203002,147.69,147.56,25.08675121]
["bitfinex","SOLUSD",1642105856951,5.82203002,147.69,147.56,33.22675121]
["bitfinex","SOLUSD",1642105857151,5.82203002,147.69,147.57,67.66]
["bitfinex","SOLUSD",1642105857352,5.82203002,147.69,147.58,8.14]
["bitfinex","SOLUSD",1642105857551,5.82203002,147.69,147.59,10.849]
["bitfinex","SOLUSD",1642105857752,17.03792804,147.68,147.59,10.849]
["bitfinex","SOLUSD",1642105857952,17.03792804,147.68,147.59,17.359]
["bitfinex","SOLUSD",1642105858152,17.03792804,147.68,147.59,17.109]
["bitfinex","SOLUSD",1642105858654,17.03792804,147.68,147.59,6.26]
["bitfinex","SOLUSD",1642105859454,17.03792804,147.68,147.6,8.14]
["bitfinex","SOLUSD",1642105859652,17.03792804,147.68,147.61,20.28412105]
["bitfinex","SOLUSD",1642105859864,17.03792804,147.68,147.62,8.14]
["bitfinex","SOLUSD",1642105860154,17.03792804,147.68,147.63,2.709]
["bitfinex","SOLUSD",1642105860359,17.03792804,147.68,147.64,8.14]
["bitfinex","SOLUSD",1642105860554,5.82203002,147.74,147.64,14.4]
["bitfinex","SOLUSD",1642105860854,5.82203002,147.74,147.64,33.01899521]
["bitfinex","SOLUSD",1642105861055,5.82203002,147.74,147.64,43.81663709]
["bitfinex","SOLUSD",1642105861255,5.82203002,147.74,147.64,55.75099214]
["bitfinex","SOLUSD",1642105861460,9.69870622,147.8,147.65,87.0]
["bitfinex","SOLUSD",1642105861655,14.51528334,147.79,147.66,25.03349721]
["bitfinex","SOLUSD",1642105861856,14.51528334,147.79,147.72,10.15]
["bitfinex","SOLUSD",1642105862056,14.51528334,147.79,147.72,24.55]
["bitfinex","SOLUSD",1642105862257,14.51528334,147.79,147.72,0.26]
["bitfinex","SOLUSD",1642105862755,23.90348334,147.79,147.69,14.4]
["bitfinex","SOLUSD",1642105862956,23.90348334,147.79,147.69,6.0]
["bitfinex","SOLUSD",1642105863157,23.90348334,147.79,147.64,8.14]
["bitfinex","SOLUSD",1642105863357,91.56348334,147.79,147.64,8.14]
["bitfinex","SOLUSD",1642105863556,8.14,147.78,147.64,14.14]
["bitfinex","SOLUSD",1642105863757,9.1421,147.73,147.64,16.1572]
["bitfinex","SOLUSD",1642105863960,9.6521,147.73,147.64,16.1572]
["bitfinex","SOLUSD",1642105864157,9.6521,147.73,147.64,6.0]
["bitfinex","SOLUSD",1642105864359,9.3921,147.73,147.62,29.5557]
["bitfinex","SOLUSD",1642105864558,9.3921,147.73,147.63,2.708]
["bitfinex","SOLUSD",1642105864758,14.40016544,147.72,147.63,12.8665]
["bitfinex","SOLUSD",1642105864958,14.65016544,147.72,147.63,18.8665]
["bitfinex","SOLUSD",1642105865158,14.40016544,147.72,147.63,27.0065]
["bitfinex","SOLUSD",1642105865359,14.65016544,147.72,147.63,27.5165]
["bitfinex","SOLUSD",1642105865759,14.65016544,147.72,147.63,27.2665]
["bitfinex","SOLUSD",1642105866361,14.40016544,147.72,147.64,84.13190737]
["bitfinex","SOLUSD",1642105866565,14.65016544,147.72,147.65,2.708]
["bitfinex","SOLUSD",1642105866762,14.65016544,147.72,147.64,6.26]
["bitfinex","SOLUSD",1642105867165,14.65016544,147.72,147.64,0.26]
["bitfinex","SOLUSD",1642105867361,23.79256544,147.72,147.64,6.26]
["bitfinex","SOLUSD",1642105868262,23.79256544,147.72,147.64,16.1578]
["bitfinex","SOLUSD",1642105868962,31.93256544,147.72,147.64,6.0]
["bitfinex","SOLUSD",1642105869165,99.59256544,147.72,147.6,2.708]
["bitfinex","SOLUSD",1642105869362,99.59256544,147.72,147.59,10.1608]
["bitfinex","SOLUSD",1642105869363,105.59256544,147.72,147.59,12.8688]
["bitfinex","SOLUSD",1642105869593,105.85256544,147.72,147.59,2.708]
["bitfinex","SOLUSD",1642105870193,105.85256544,147.72,147.53,2.709]
["bitfinex","SOLUSD",1642105870392,105.85256544,147.72,147.52,2.709]
["bitfinex","SOLUSD",1642105870593,105.85256544,147.72,147.55,10.164]
["bitfinex","SOLUSD",1642105871200,105.85256544,147.72,147.52,8.709]
["bitfinex","SOLUSD",1642105871394,207.58256544,147.72,147.52,8.709]
["bitfinex","SOLUSD",1642105871800,207.58256544,147.72,147.52,2.709]
["bitfinex","SOLUSD",1642105871801,0.32204696,147.7,147.52,2.709]
["bitfinex","SOLUSD",1642105871996,76.8101,147.61,147.52,2.709]
["bitfinex","SOLUSD",1642105872198,93.1861,147.61,147.52,2.709]
["bitfinex","SOLUSD",1642105872395,99.6961,147.61,147.52,2.709]
["bitfinex","SOLUSD",1642105872596,13.21025292,147.6,147.52,2.709]
["bitfinex","SOLUSD",1642105872796,13.21025292,147.6,147.47,10.1696]
["bitfinex","SOLUSD",1642105872797,8.14,147.59,147.47,10.1696]
["bitfinex","SOLUSD",1642105873004,9.1517,147.57,147.45,2.711]
["bitfinex","SOLUSD",1642105873199,8.14,147.56,147.43,2.711]
["bitfinex","SOLUSD",1642105873399,4.5775631,147.56,147.39,2.711]
["bitfinex","SOLUSD",1642105873598,11.0875631,147.56,147.39,2.711]
["bitfinex","SOLUSD",1642105873796,15.44994791,147.55,147.39,14.78472155]
["bitfinex","SOLUSD",1642105874000,8.14,147.54,147.42,538.21532362]
["bitfinex","SOLUSD",1642105874197,8.14,147.54,147.43,2.712]
["bitfinex","SOLUSD",1642105874400,9.1547,147.52,147.43,2.712]
["bitfinex","SOLUSD",1642105874598,9.1547,147.52,147.43,8.712]
["bitfinex","SOLUSD",1642105874599,22.53869262,147.52,147.43,8.712]
["bitfinex","SOLUSD",1642105874799,22.53869262,147.52,147.43,8.972]
["bitfinex","SOLUSD",1642105874999,9.1547,147.52,147.43,8.972]
["bitfinex","SOLUSD",1642105875200,8.14,147.54,147.43,8.972]
["bitfinex","SOLUSD",1642105875201,8.14,147.54,147.43,19.1442]
["bitfinex","SOLUSD",1642105875402,8.14,147.57,147.43,19.1442]
["bitfinex","SOLUSD",1642105875599,8.14,147.57,147.44,1.64999521]
["bitfinex","SOLUSD",1642105875799,9.1533,147.53,147.44,1.64999521]
["bitfinex","SOLUSD",1642105875999,17.54783068,147.52,147.44,0.26]
["bitfinex","SOLUSD",1642105876499,17.54783068,147.52,147.43,13.1443]
["bitfinex","SOLUSD",1642105876699,17.54783068,147.52,147.43,12.8843]
["bitfinex","SOLUSD",1642105876901,17.79783068,147.52,147.43,12.8843]
["bitfinex","SOLUSD",1642105877204,9.1545,147.51,147.43,18.8843]
["bitfinex","SOLUSD",1642105877403,17.54783068,147.52,147.43,19.1343]
["bitfinex","SOLUSD",1642105878002,17.79783068,147.52,147.43,19.3943]
["bitfinex","SOLUSD",1642105879002,17.54783068,147.52,147.43,19.3943]
["bitfinex","SOLUSD",1642105880103,17.54783068,147.52,147.43,19.1443]
["bitfinex","SOLUSD",1642105880506,17.54783068,147.52,147.43,2.712]
["bitfinex","SOLUSD",1642105880736,17.80783068,147.52,147.43,2.712]
["bitfinex","SOLUSD",1642105880907,9.1587,147.47,147.43,2.712]
["bitfinex","SOLUSD",1642105881111,14.00943615,147.46,147.43,2.712]
["bitfinex","SOLUSD",1642105881509,14.25943615,147.46,147.43,2.712]
["bitfinex","SOLUSD",1642105882012,14.51943615,147.46,147.43,2.712]
["bitfinex","SOLUSD",1642105882209,9.1588,147.45,147.43,2.712]
["bitfinex","SOLUSD",1642105882610,0.25,147.45,147.43,2.712]
["bitfinex","SOLUSD",1642105883410,14.00943615,147.46,147.43,0.26]
["bitfinex","SOLUSD",1642105883811,8.14,147.51,147.43,0.26]
["bitfinex","SOLUSD",1642105884011,8.14,147.51,147.4,76.632]
["bitfinex","SOLUSD",1642105884209,8.14,147.55,147.4,76.632]
["bitfinex","SOLUSD",1642105884411,8.14,147.55,147.4,96.70635505]
["bitfinex","SOLUSD",1642105884814,15.99253823,147.54,147.4,96.95635505]
["bitfinex","SOLUSD",1642105885211,25.14613823,147.54,147.43,10.1722]
["bitfinex","SOLUSD",1642105885513,25.14613823,147.54,147.44,2.712]
["bitfinex","SOLUSD",1642105886012,25.14613823,147.54,147.44,8.972]
["bitfinex","SOLUSD",1642105887317,25.14613823,147.54,147.45,10.1705]
["bitfinex","SOLUSD",1642105887513,15.99253823,147.54,147.45,84.0905]
["bitfinex","SOLUSD",1642105888117,15.99253823,147.54,147.46,2.711]
["bitfinex","SOLUSD",1642105888315,15.99253823,147.54,147.49,10.168]
["bitfinex","SOLUSD",1642105888516,15.99253823,147.54,147.49,0.26]
["bitfinex","SOLUSD",1642105889315,15.99253823,147.54,147.47,10.1689]
["bitfinex","SOLUSD",1642105889519,16.24253823,147.54,147.47,6.26]
["bitfinex","SOLUSD",1642105889720,16.24253823,147.54,147.47,0.26]
["bitfinex","SOLUSD",1642105890022,16.24253823,147.54,147.44,8.961]
["bitfinex","SOLUSD",1642105890223,16.24253823,147.54,147.44,8.711]
["bitfinex","SOLUSD",1642105890422,16.24253823,147.54,147.42,2.712]
["bitfinex","SOLUSD",1642105890622,25.65583823,147.54,147.44,10.1714]
["bitfinex","SOLUSD",1642105890826,25.65583823,147.54,147.42,8.712]
["bitfinex","SOLUSD",1642105891023,8.14,147.53,147.42,6.0]
["bitfinex","SOLUSD",1642105891423,8.65,147.53,147.41,52.1892]
["bitfinex","SOLUSD",1642105891824,8.65,147.53,147.38,2.712]
["bitfinex","SOLUSD",1642105892024,9.1565,147.49,147.39,10.175]
["bitfinex","SOLUSD",1642105892424,9.4065,147.49,147.39,16.175]
["bitfinex","SOLUSD",1642105892823,9.6665,147.49,147.39,16.175]
["bitfinex","SOLUSD",1642105893024,16.70294658,147.48,147.39,16.175]
["bitfinex","SOLUSD",1642105893225,25.86014658,147.48,147.39,16.175]
["bitfinex","SOLUSD",1642105893423,26.11014658,147.48,147.39,16.175]
["bitfinex","SOLUSD",1642105893824,26.37014658,147.48,147.39,16.175]
["bitfinex","SOLUSD",1642105894228,26.12014658,147.48,147.39,16.175]
["bitfinex","SOLUSD",1642105894627,25.86014658,147.48,147.39,16.175]
["bitfinex","SOLUSD",1642105894827,26.12014658,147.48,147.39,16.175]
["bitfinex","SOLUSD",1642105895027,26.12014658,147.48,147.39,6.0]
["bitfinex","SOLUSD",1642105895232,8.14,147.47,147.37,2.713]
["bitfinex","SOLUSD",1642105895428,9.1607,147.42,147.35,2.713]
["bitfinex","SOLUSD",1642105895631,9.1607,147.42,147.35,6.0]
["bitfinex","SOLUSD",1642105895861,17.1280316,147.41,147.34,544.24466691]
["bitfinex","SOLUSD",1642105896055,17.3780316,147.41,147.34,544.24466691]
["bitfinex","SOLUSD",1642105897161,17.3780316,147.41,147.34,8.713]
["bitfinex","SOLUSD",1642105897559,17.3780316,147.41,147.34,6.0]
["bitfinex","SOLUSD",1642105897960,26.5390316,147.41,147.33,19.7387156]
["bitfinex","SOLUSD",1642105898161,26.7990316,147.41,147.33,3.5596156]
["bitfinex","SOLUSD",1642105898360,26.7990316,147.41,147.33,9.5596156]
["bitfinex","SOLUSD",1642105898560,26.5390316,147.41,147.33,9.5596156]
["bitfinex","SOLUSD",1642105898762,26.7990316,147.41,147.33,9.5596156]
["bitfinex","SOLUSD",1642105899160,26.5390316,147.41,147.33,9.5596156]
["bitfinex","SOLUSD",1642105899361,17.3780316,147.41,147.33,9.8196156]
["bitfinex","SOLUSD",1642105899562,8.14,147.45,147.34,2.714]
["bitfinex","SOLUSD",1642105899961,8.39,147.45,147.34,8.974]
["bitfinex","SOLUSD",1642105900563,16.93377552,147.44,147.34,8.974]
["bitfinex","SOLUSD",1642105901165,26.09277552,147.44,147.36,10.1771]
["bitfinex","SOLUSD",1642105901663,26.09277552,147.44,147.36,6.26]
["bitfinex","SOLUSD",1642105901863,26.34277552,147.44,147.36,6.0]
["bitfinex","SOLUSD",1642105902062,26.34277552,147.44,147.34,8.714]
["bitfinex","SOLUSD",1642105902264,26.60277552,147.44,147.34,2.714]
["bitfinex","SOLUSD",1642105902463,26.60277552,147.44,147.34,8.714]
["bitfinex","SOLUSD",1642105903263,26.60277552,147.44,147.34,8.974]
["bitfinex","SOLUSD",1642105903464,8.14,147.43,147.34,8.974]
["bitfinex","SOLUSD",1642105903664,9.1621,147.39,147.34,6.26]
["bitfinex","SOLUSD",1642105904064,9.4121,147.39,147.34,6.26]
["bitfinex","SOLUSD",1642105904267,9.4121,147.39,147.34,6.0]
["bitfinex","SOLUSD",1642105904465,17.57934332,147.38,147.34,6.0]
["bitfinex","SOLUSD",1642105904665,17.57934332,147.38,147.31,8.713]
["bitfinex","SOLUSD",1642105904865,17.82934332,147.38,147.31,2.713]
["bitfinex","SOLUSD",1642105905065,17.82934332,147.38,147.31,8.713]
["bitfinex","SOLUSD",1642105905568,0.25,147.38,147.31,8.973]
["bitfinex","SOLUSD",1642105905768,8.14,147.45,147.32,10.1797]
["bitfinex","SOLUSD",1642105905969,8.14,147.48,147.33,2.713]
["bitfinex","SOLUSD",1642105906166,53.13364608,147.45,147.33,2.713]
["bitfinex","SOLUSD",1642105906367,14.14,147.48,147.33,9.223]
["bitfinex","SOLUSD",1642105906566,12.38990968,147.47,147.34,16.99519616]
["bitfinex","SOLUSD",1642105906768,12.38990968,147.47,147.35,2.713]
["bitfinex","SOLUSD",1642105906997,12.38990968,147.47,147.35,9.223]
["bitfinex","SOLUSD",1642105907168,9.1583,147.45,147.37,10.1759]
["bitfinex","SOLUSD",1642105907367,16.06460284,147.44,147.37,10.1759]
["bitfinex","SOLUSD",1642105907567,16.06460284,147.44,147.37,16.4359]
["bitfinex","SOLUSD",1642105907969,16.06460284,147.44,147.37,6.0]
["bitfinex","SOLUSD",1642105908268,16.31460284,147.44,147.37,6.0]
["bitfinex","SOLUSD",1642105908465,25.47330284,147.44,147.35,16.178]
["bitfinex","SOLUSD",1642105908667,25.47330284,147.44,147.35,10.178]
["bitfinex","SOLUSD",1642105908875,25.47330284,147.44,147.35,16.178]
["bitfinex","SOLUSD",1642105909066,25.22330284,147.44,147.35,16.178]
["bitfinex","SOLUSD",1642105909266,25.22330284,147.44,147.35,16.438]
["bitfinex","SOLUSD",1642105910069,31.22330284,147.44,147.35,16.438]
["bitfinex","SOLUSD",1642105910267,31.22330284,147.44,147.35,6.26]
["bitfinex","SOLUSD",1642105910566,31.73330284,147.44,147.34,16.1786]
["bitfinex","SOLUSD",1642105911368,31.73330284,147.44,147.32,36.484]
["bitfinex","SOLUSD",1642105911668,31.73330284,147.44,147.32,42.484]
["bitfinex","SOLUSD",1642105912569,33.67632589,147.44,147.33,1.73893304]
["bitfinex","SOLUSD",1642105912968,33.41632589,147.44,147.34,10.1787]
["bitfinex","SOLUSD",1642105913369,33.41632589,147.44,147.34,16.4387]
["bitfinex","SOLUSD",1642105913868,33.41632589,147.44,147.34,6.26]
["bitfinex","SOLUSD",1642105914068,33.41632589,147.44,147.34,0.26]
["bitfinex","SOLUSD",1642105914468,33.67632589,147.44,147.34,1.73893304]
["bitfinex","SOLUSD",1642105914669,41.81632589,147.44,147.34,1.73893304]
["bitfinex","SOLUSD",1642105915369,41.81632589,147.44,147.34,7.73893304]
["bitfinex","SOLUSD",1642105915568,1.94302305,147.43,147.34,6.0]
["bitfinex","SOLUSD",1642105915774,9.1618,147.39,147.34,6.0]
["bitfinex","SOLUSD",1642105915968,9.4118,147.39,147.34,0.26]
["bitfinex","SOLUSD",1642105916171,9.4118,147.39,147.33,1.99893304]
["bitfinex","SOLUSD",1642105916368,9.4118,147.39,147.33,7.99893304]
["bitfinex","SOLUSD",1642105916773,16.62538704,147.38,147.33,7.99893304]
["bitfinex","SOLUSD",1642105917070,16.87538704,147.38,147.33,7.99893304]
["bitfinex","SOLUSD",1642105917473,26.03778704,147.38,147.33,1.73893304]
["bitfinex","SOLUSD",1642105917971,26.29778704,147.38,147.33,1.73893304]
["bitfinex","SOLUSD",1642105918173,26.03778704,147.38,147.33,1.73893304]
["bitfinex","SOLUSD",1642105918373,26.29778704,147.38,147.33,1.73893304]
["bitfinex","SOLUSD",1642105918774,26.03778704,147.38,147.33,1.73893304]
["bitfinex","SOLUSD",1642105919272,16.62538704,147.38,147.33,6.0]
["bitfinex","SOLUSD",1642105919474,16.62538704,147.38,147.33,6.26]
["bitfinex","SOLUSD",1642105919671,16.62538704,147.38,147.33,0.26]
["bitfinex","SOLUSD",1642105919875,16.62538704,147.38,147.32,12.17863304]
["bitfinex","SOLUSD",1642105920072,16.62538704,147.38,147.32,18.17863304]
["bitfinex","SOLUSD",1642105920273,25.78778704,147.38,147.33,1.73893304]
["bitfinex","SOLUSD",1642105920473,25.78778704,147.38,147.33,7.73893304]
["bitfinex","SOLUSD",1642105920875,26.03778704,147.38,147.33,1.73893304]
["bitfinex","SOLUSD",1642105921279,26.29778704,147.38,147.32,1.73893304]
["bitfinex","SOLUSD",1642105921476,34.43778704,147.38,147.32,1.73893304]
["bitfinex","SOLUSD",1642105922080,40.43778704,147.38,147.32,1.73893304]
["bitfinex","SOLUSD",1642105922280,40.43778704,147.38,147.3,1.73893304]
["bitfinex","SOLUSD",1642105922586,40.17778704,147.38,147.3,1.73893304]
["bitfinex","SOLUSD",1642105922978,34.17778704,147.38,147.3,1.73893304]
["bitfinex","SOLUSD",1642105923379,34.17778704,147.38,147.3,1.99893304]
["bitfinex","SOLUSD",1642105923578,34.17778704,147.38,147.31,2.714]
["bitfinex","SOLUSD",1642105923782,34.17778704,147.38,147.3,4.45293304]
["bitfinex","SOLUSD",1642105924080,34.43778704,147.38,147.3,1.73893304]
["bitfinex","SOLUSD",1642105924279,34.43778704,147.38,147.31,1.73893304]
["bitfinex","SOLUSD",1642105924480,40.43778704,147.38,147.31,1.73893304]
["bitfinex","SOLUSD",1642105924879,40.43778704,147.38,147.27,2.714]
["bitfinex","SOLUSD",1642105925080,45.59578704,147.38,147.3,1.80457248]
["bitfinex","SOLUSD",1642105925280,147.32578704,147.38,147.3,1.80457248]
["bitfinex","SOLUSD",1642105925480,87.0,147.37,147.23,5.47754725]
["bitfinex","SOLUSD",1642105925681,9.1694,147.3,147.23,5.47754725]
["bitfinex","SOLUSD",1642105925882,17.3094,147.3,147.23,5.47754725]
["bitfinex","SOLUSD",1642105926082,23.5594,147.3,147.23,5.47754725]
["bitfinex","SOLUSD",1642105926285,23.8194,147.3,147.23,6.0]
["bitfinex","SOLUSD",1642105926582,12.36596335,147.29,147.23,0.26]
["bitfinex","SOLUSD",1642105926784,16.19895225,147.26,147.21,10.1875]
["bitfinex","SOLUSD",1642105926981,16.44895225,147.26,147.21,16.1875]
["bitfinex","SOLUSD",1642105927184,0.25,147.26,147.21,16.1875]
["bitfinex","SOLUSD",1642105927682,30.8144,147.31,147.21,16.4375]
["bitfinex","SOLUSD",1642105927883,30.8144,147.31,147.21,16.1875]
["bitfinex","SOLUSD",1642105928082,12.62855639,147.3,147.21,16.4475]
["bitfinex","SOLUSD",1642105928283,9.1674,147.29,147.21,16.4475]
["bitfinex","SOLUSD",1642105928483,9.4174,147.29,147.22,3.74328809]
["bitfinex","SOLUSD",1642105928885,9.4174,147.29,147.22,10.00328809]
["bitfinex","SOLUSD",1642105930694,9.4174,147.29,147.23,3.74328809]
["bitfinex","SOLUSD",1642105931097,9.4174,147.29,147.23,10.00328809]
["bitfinex","SOLUSD",1642105931499,9.4174,147.29,147.23,6.26]
["bitfinex","SOLUSD",1642105932000,15.6774,147.29,147.23,0.26]
["bitfinex","SOLUSD",1642105932197,15.6774,147.29,147.23,6.26]
["bitfinex","SOLUSD",1642105932796,15.6774,147.29,147.23,0.26]
["bitfinex","SOLUSD",1642105932797,9.6774,147.29,147.23,0.26]
["bitfinex","SOLUSD",1642105932997,9.6774,147.29,147.21,10.03126668]
["bitfinex","SOLUSD",1642105933797,9.4174,147.29,147.21,20.21866668]
["bitfinex","SOLUSD",1642105933996,9.4174,147.29,147.22,3.8889635]
["bitfinex","SOLUSD",1642105934396,9.4174,147.29,147.22,10.1489635]
["bitfinex","SOLUSD",1642105934997,21.79535639,147.3,147.23,15.07171486]
["bitfinex","SOLUSD",1642105935197,12.62855639,147.3,147.23,17.78771486]
["bitfinex","SOLUSD",1642105935397,12.62855639,147.3,147.23,24.29771486]
["bitfinex","SOLUSD",1642105935796,8.14,147.37,147.23,24.29771486]
["bitfinex","SOLUSD",1642105935998,8.14,147.37,147.24,7.66023018]
["bitfinex","SOLUSD",1642105936200,9.1654,147.32,147.26,10.184]
["bitfinex","SOLUSD",1642105936599,9.1654,147.32,147.26,16.444]
["bitfinex","SOLUSD",1642105936802,16.09312118,147.31,147.26,16.444]
["bitfinex","SOLUSD",1642105937426,6.0,147.37,147.26,16.444]
["bitfinex","SOLUSD",1642105937818,30.5467,147.38,147.26,16.444]
["bitfinex","SOLUSD",1642105938018,36.5467,147.38,147.26,16.444]
["bitfinex","SOLUSD",1642105938520,9.1636,147.35,147.26,0.26]
["bitfinex","SOLUSD",1642105938719,17.3036,147.35,147.27,3.88754407]
["bitfinex","SOLUSD",1642105938920,17.8136,147.35,147.27,3.88754407]
["bitfinex","SOLUSD",1642105939122,17.8136,147.35,147.27,4.14754407]
["bitfinex","SOLUSD",1642105939322,15.45085422,147.34,147.27,4.14754407]
["bitfinex","SOLUSD",1642105939520,9.1677,147.31,147.27,4.14754407]
["bitfinex","SOLUSD",1642105939822,16.17628934,147.3,147.27,0.26]
["bitfinex","SOLUSD",1642105940118,16.42628934,147.3,147.24,3.77126668]
["bitfinex","SOLUSD",1642105940818,16.42628934,147.3,147.23,3.77126668]
["bitfinex","SOLUSD",1642105941019,16.42628934,147.3,147.23,9.77126668]
["bitfinex","SOLUSD",1642105941218,9.1677,147.29,147.23,9.77126668]
["bitfinex","SOLUSD",1642105941418,9.1677,147.29,147.23,19.95706668]
["bitfinex","SOLUSD",1642105941619,9.4177,147.29,147.23,19.95706668]
["bitfinex","SOLUSD",1642105941823,9.4177,147.29,147.23,23.84550191]
["bitfinex","SOLUSD",1642105942820,9.4177,147.29,147.24,3.88843523]
["bitfinex","SOLUSD",1642105943020,9.4177,147.29,147.24,10.14843523]
["bitfinex","SOLUSD",1642105944426,9.4177,147.29,147.24,4.14843523]
["bitfinex","SOLUSD",1642105944628,9.6777,147.29,147.24,0.26]
["bitfinex","SOLUSD",1642105944827,9.6777,147.29,147.23,3.77126668]
["bitfinex","SOLUSD",1642105944828,9.6777,147.29,147.23,4.03126668]
["bitfinex","SOLUSD",1642105945427,9.6777,147.29,147.22,3.77126668]
["bitfinex","SOLUSD",1642105945830,25.4577,147.29,147.22,3.77126668]
["bitfinex","SOLUSD",1642105946731,16.99142701,147.27,147.21,3.89023534]
["bitfinex","SOLUSD",1642105946936,76.833,147.25,147.21,3.89023534]
["bitfinex","SOLUSD",1642105947136,13.24118583,147.24,147.21,3.89023534]
["bitfinex","SOLUSD",1642105947431,19.88418583,147.24,147.21,3.89023534]
["bitfinex","SOLUSD",1642105947631,36.17418583,147.24,147.21,3.89023534]
["bitfinex","SOLUSD",1642105948032,9.1733,147.23,147.17,3.77126668]
["bitfinex","SOLUSD",1642105948232,77.44,147.22,147.17,3.77126668]
["bitfinex","SOLUSD",1642105948432,82.27817677,147.21,147.17,3.77126668]
["bitfinex","SOLUSD",1642105948633,92.05817677,147.21,147.17,3.77126668]
["bitfinex","SOLUSD",1642105948840,98.56817677,147.21,147.17,3.77126668]
["bitfinex","SOLUSD",1642105949034,107.02317677,147.21,147.17,3.77126668]
["bitfinex","SOLUSD",1642105949437,107.02317677,147.21,147.16,3.89023534]
["bitfinex","SOLUSD",1642105949834,9.1752,147.2,147.16,3.89023534]
["bitfinex","SOLUSD",1642105950041,0.25,147.2,147.16,4.15023534]
["bitfinex","SOLUSD",1642105950938,9.4228,147.2,147.16,7.92150202]
["bitfinex","SOLUSD",1642105951136,9.4228,147.2,147.16,7.66150202]
["bitfinex","SOLUSD",1642105951534,9.6828,147.2,147.16,7.66150202]
["bitfinex","SOLUSD",1642105951834,19.4628,147.2,147.15,3.77126668]
["bitfinex","SOLUSD",1642105952036,25.4628,147.2,147.15,3.77126668]
["bitfinex","SOLUSD",1642105952634,25.2028,147.2,147.15,4.03126668]
["bitfinex","SOLUSD",1642105952834,0.25,147.2,147.15,0.26]
["bitfinex","SOLUSD",1642105953034,14.86817677,147.21,147.15,0.26]
["bitfinex","SOLUSD",1642105953234,14.86817677,147.21,147.14,15.49948439]
["bitfinex","SOLUSD",1642105953436,14.86817677,147.21,147.14,21.75948439]
["bitfinex","SOLUSD",1642105953736,14.86817677,147.21,147.14,10.03126668]
["bitfinex","SOLUSD",1642105953940,9.78,147.23,147.14,10.03126668]
["bitfinex","SOLUSD",1642105954140,9.78,147.23,147.15,2.717]
["bitfinex","SOLUSD",1642105954440,9.78,147.27,147.15,2.717]
["bitfinex","SOLUSD",1642105954640,9.78,147.27,147.15,9.227]
["bitfinex","SOLUSD",1642105954836,9.78,147.27,147.15,16.88980031]
["bitfinex","SOLUSD",1642105955037,15.57092942,147.26,147.15,16.88980031]
["bitfinex","SOLUSD",1642105955237,15.57092942,147.26,147.15,16.63980031]
["bitfinex","SOLUSD",1642105955538,16.08092942,147.26,147.15,16.63980031]
["bitfinex","SOLUSD",1642105955770,16.08092942,147.26,147.17,3.77126668]
["bitfinex","SOLUSD",1642105955939,15.83092942,147.26,147.18,2.717]
["bitfinex","SOLUSD",1642105956138,9.1703,147.24,147.18,2.717]
["bitfinex","SOLUSD",1642105956346,13.65496615,147.23,147.18,8.977]
["bitfinex","SOLUSD",1642105956939,13.65496615,147.23,147.18,2.977]
["bitfinex","SOLUSD",1642105957141,13.90496615,147.23,147.18,2.977]
["bitfinex","SOLUSD",1642105957739,23.07636615,147.23,147.18,2.977]
["bitfinex","SOLUSD",1642105959039,23.07636615,147.23,147.18,0.26]
["bitfinex","SOLUSD",1642105959644,23.07636615,147.23,147.17,3.77126668]
["bitfinex","SOLUSD",1642105960040,23.07636615,147.23,147.17,4.03126668]
["bitfinex","SOLUSD",1642105960841,23.07636615,147.23,147.17,7.92231029]
["bitfinex","SOLUSD",1642105961039,23.07636615,147.23,147.17,13.92231029]
["bitfinex","SOLUSD",1642105961741,23.07636615,147.23,147.18,3.89104361]
["bitfinex","SOLUSD",1642105961940,23.07636615,147.23,147.18,4.15104361]
["bitfinex","SOLUSD",1642105962541,23.07636615,147.23,147.18,0.26]
["bitfinex","SOLUSD",1642105962741,23.07636615,147.23,147.17,10.03126668]
["bitfinex","SOLUSD",1642105963344,23.07636615,147.23,147.18,3.89095232]
["bitfinex","SOLUSD",1642105963540,23.07636615,147.23,147.18,4.15095232]
["bitfinex","SOLUSD",1642105964343,9.78,147.28,147.18,10.15095232]
["bitfinex","SOLUSD",1642105964542,15.78,147.28,147.18,58.86775232]
["bitfinex","SOLUSD",1642105964746,9.78,147.31,147.18,58.86775232]
["bitfinex","SOLUSD",1642105965143,9.78,147.31,147.19,2.716]
["bitfinex","SOLUSD",1642105965343,9.1684,147.28,147.23,10.1863]
["bitfinex","SOLUSD",1642105965545,15.55439055,147.27,147.23,16.4463]
["bitfinex","SOLUSD",1642105965944,30.5589,147.32,147.23,16.4463]
["bitfinex","SOLUSD",1642105966943,13.36110168,147.31,147.23,16.4463]
["bitfinex","SOLUSD",1642105967143,9.1674,147.29,147.23,16.4463]
["bitfinex","SOLUSD",1642105967347,14.57298856,147.28,147.23,16.4463]
["bitfinex","SOLUSD",1642105967943,14.82298856,147.28,147.23,16.4463]
["bitfinex","SOLUSD",1642105968744,14.82298856,147.28,147.23,19.1623]
["bitfinex","SOLUSD",1642105970146,14.82298856,147.28,147.23,16.4463]
["bitfinex","SOLUSD",1642105972748,0.25,147.28,147.23,16.4463]
["bitfinex","SOLUSD",1642105972947,0.25,147.32,147.23,16.4463]
["bitfinex","SOLUSD",1642105973350,0.25,147.33,147.23,16.4463]
["bitfinex","SOLUSD",1642105973551,14.60567834,147.34,147.24,14.94638933]
["bitfinex","SOLUSD",1642105973952,14.60567834,147.34,147.29,10.1821]
["bitfinex","SOLUSD",1642105974350,14.60567834,147.34,147.29,16.4421]
["bitfinex","SOLUSD",1642105974551,9.78,147.39,147.29,16.4421]
["bitfinex","SOLUSD",1642105975557,16.56484905,147.38,147.29,16.4421]
["bitfinex","SOLUSD",1642105975956,16.81484905,147.38,147.29,16.4421]
["bitfinex","SOLUSD",1642105976156,25.97764905,147.38,147.29,16.4421]
["bitfinex","SOLUSD",1642105977257,25.97764905,147.38,147.29,16.1821]
["bitfinex","SOLUSD",1642105977560,26.23764905,147.38,147.29,16.1821]
["bitfinex","SOLUSD",1642105977758,32.23764905,147.38,147.29,16.1821]
["bitfinex","SOLUSD",1642105978480,32.23764905,147.38,147.29,16.4421]
["bitfinex","SOLUSD",1642105978982,32.23764905,147.38,147.29,0.26]
["bitfinex","SOLUSD",1642105979183,32.23764905,147.38,147.28,2.714]
["bitfinex","SOLUSD",1642105979581,26.23764905,147.38,147.28,2.714]
["bitfinex","SOLUSD",1642105979782,32.23764905,147.38,147.28,2.714]
["bitfinex","SOLUSD",1642105979982,32.23764905,147.38,147.28,8.714]
["bitfinex","SOLUSD",1642105980381,32.23764905,147.38,147.28,6.0]
["bitfinex","SOLUSD",1642105980782,99.89764905,147.38,147.27,30.2625]
["bitfinex","SOLUSD",1642105981183,99.89764905,147.38,147.28,10.1829]
["bitfinex","SOLUSD",1642105981184,31.97764905,147.38,147.28,10.1829]
["bitfinex","SOLUSD",1642105981481,31.97764905,147.38,147.28,16.4429]
["bitfinex","SOLUSD",1642105983185,31.97764905,147.38,147.28,6.26]
["bitfinex","SOLUSD",1642105983483,31.97764905,147.38,147.28,0.26]
["bitfinex","SOLUSD",1642105983684,31.97764905,147.38,147.27,40.7063]
["bitfinex","SOLUSD",1642105983884,31.97764905,147.38,147.28,2.715]
["bitfinex","SOLUSD",1642105984084,32.23764905,147.38,147.28,8.975]
["bitfinex","SOLUSD",1642105985287,32.23764905,147.38,147.28,19.1582]
["bitfinex","SOLUSD",1642105986886,25.97764905,147.38,147.28,35.95554724]
["bitfinex","SOLUSD",1642105987086,16.56484905,147.38,147.28,103.86554724]
["bitfinex","SOLUSD",1642105987292,16.56484905,147.38,147.28,125.57990229]
["bitfinex","SOLUSD",1642105987486,16.56484905,147.38,147.29,1.64999521]
["bitfinex","SOLUSD",1642105987789,16.56484905,147.38,147.33,10.1771]
["bitfinex","SOLUSD",1642105987986,16.56484905,147.38,147.33,16.6871]
["bitfinex","SOLUSD",1642105989393,16.56484905,147.38,147.34,2.714]
["bitfinex","SOLUSD",1642105989595,16.56484905,147.38,147.36,10.1773]
["bitfinex","SOLUSD",1642105989793,16.56484905,147.38,147.37,37.06439993]
["bitfinex","SOLUSD",1642105989993,16.56484905,147.38,147.37,43.32439993]
["bitfinex","SOLUSD",1642105990295,9.1596,147.43,147.37,12.06439993]
["bitfinex","SOLUSD",1642105990496,9.4096,147.43,147.37,6.06439993]
["bitfinex","SOLUSD",1642105990898,0.25,147.43,147.37,6.06439993]
["bitfinex","SOLUSD",1642105991398,16.32003125,147.43,147.37,12.06439993]
["bitfinex","SOLUSD",1642105991597,16.32003125,147.43,147.37,12.32439993]
["bitfinex","SOLUSD",1642105991799,16.07003125,147.43,147.37,12.32439993]
["bitfinex","SOLUSD",1642105992197,25.22963125,147.43,147.37,22.50119993]
["bitfinex","SOLUSD",1642105992398,16.07003125,147.43,147.37,22.50119993]
["bitfinex","SOLUSD",1642105992598,16.07003125,147.43,147.38,2.713]
["bitfinex","SOLUSD",1642105992998,16.07003125,147.43,147.38,8.973]
["bitfinex","SOLUSD",1642105993198,16.07003125,147.43,147.38,6.26]
["bitfinex","SOLUSD",1642105993804,16.07003125,147.43,147.38,0.26]
["bitfinex","SOLUSD",1642105994105,16.07003125,147.43,147.37,0.26]
["bitfinex","SOLUSD",1642105994300,16.07003125,147.43,147.33,2.713]
["bitfinex","SOLUSD",1642105994500,16.07003125,147.43,147.35,6.0]
["bitfinex","SOLUSD",1642105994701,16.07003125,147.43,147.36,2.713]
["bitfinex","SOLUSD",1642105995100,16.07003125,147.43,147.36,8.713]
["bitfinex","SOLUSD",1642105995304,25.22993125,147.43,147.36,6.0]
["bitfinex","SOLUSD",1642105995502,25.47993125,147.43,147.33,8.713]
["bitfinex","SOLUSD",1642105995702,25.47993125,147.43,147.33,2.963]
["bitfinex","SOLUSD",1642105995901,25.47993125,147.43,147.33,8.963]
["bitfinex","SOLUSD",1642105996502,25.47993125,147.43,147.33,9.223]
["bitfinex","SOLUSD",1642105997302,25.47993125,147.43,147.35,10.1782]
["bitfinex","SOLUSD",1642105997502,25.47993125,147.43,147.35,16.4382]
["bitfinex","SOLUSD",1642105997906,25.73993125,147.43,147.35,6.0]
["bitfinex","SOLUSD",1642105998103,35.51993125,147.43,147.33,8.713]
["bitfinex","SOLUSD",1642105998903,67.66,147.42,147.33,8.713]
["bitfinex","SOLUSD",1642105999105,9.1615,147.41,147.33,16.1796]
["bitfinex","SOLUSD",1642105999304,15.66795941,147.4,147.33,16.4396]
["bitfinex","SOLUSD",1642105999504,16.17795941,147.4,147.33,16.4396]
["bitfinex","SOLUSD",1642106000907,16.17795941,147.4,147.33,6.26]
["bitfinex","SOLUSD",1642106001106,25.33975941,147.4,147.32,30.7259]
["bitfinex","SOLUSD",1642106001306,25.33975941,147.4,147.32,24.7259]
["bitfinex","SOLUSD",1642106001507,25.33975941,147.4,147.32,30.7259]
["bitfinex","SOLUSD",1642106001705,25.33975941,147.4,147.3,24.697]
["bitfinex","SOLUSD",1642106001906,25.33975941,147.4,147.3,30.697]
["bitfinex","SOLUSD",1642106002107,92.99975941,147.4,147.3,30.697]
["bitfinex","SOLUSD",1642106002306,92.99975941,147.4,147.29,2.714]
["bitfinex","SOLUSD",1642106002307,9.78,147.39,147.29,2.714]
["bitfinex","SOLUSD",1642106002507,9.1646,147.35,147.27,3.77126668]
["bitfinex","SOLUSD",1642106002707,17.5916,147.35,147.27,3.77126668]
["bitfinex","SOLUSD",1642106002907,18.1016,147.35,147.27,3.77126668]
["bitfinex","SOLUSD",1642106003113,27.8816,147.35,147.27,3.77126668]
["bitfinex","SOLUSD",1642106003409,16.63180159,147.34,147.27,3.77126668]
["bitfinex","SOLUSD",1642106003612,16.89180159,147.34,147.27,3.77126668]
["bitfinex","SOLUSD",1642106003811,17.14180159,147.34,147.26,2.714]
["bitfinex","SOLUSD",1642106004212,9.1672,147.31,147.26,2.714]
["bitfinex","SOLUSD",1642106004541,16.19211321,147.3,147.26,2.714]
["bitfinex","SOLUSD",1642106004743,16.19211321,147.3,147.25,3.77126668]
["bitfinex","SOLUSD",1642106004944,16.44211321,147.3,147.25,3.77126668]
["bitfinex","SOLUSD",1642106005146,16.44211321,147.3,147.25,6.0]
["bitfinex","SOLUSD",1642106005546,16.44211321,147.3,147.24,10.1855]
["bitfinex","SOLUSD",1642106006346,25.60981321,147.3,147.23,16.67276668]
["bitfinex","SOLUSD",1642106006548,25.86981321,147.3,147.23,13.95776668]
["bitfinex","SOLUSD",1642106006945,25.86981321,147.3,147.23,19.95776668]
["bitfinex","SOLUSD",1642106007546,25.86981321,147.3,147.23,16.4465]
["bitfinex","SOLUSD",1642106008149,25.86981321,147.3,147.22,10.1872]
["bitfinex","SOLUSD",1642106008349,25.86981321,147.3,147.21,12.48726668]
["bitfinex","SOLUSD",1642106008647,9.78,147.29,147.21,12.73726668]
["bitfinex","SOLUSD",1642106009046,10.03,147.29,147.21,12.48726668]
["bitfinex","SOLUSD",1642106009247,10.29,147.29,147.21,16.67496668]
["bitfinex","SOLUSD",1642106009651,10.29,147.29,147.21,12.9037]
["bitfinex","SOLUSD",1642106010053,10.29,147.29,147.21,18.9037]
["bitfinex","SOLUSD",1642106010254,19.4587,147.29,147.21,18.9037]
["bitfinex","SOLUSD",1642106010455,19.4587,147.29,147.21,19.1637]
["bitfinex","SOLUSD",1642106010857,19.4587,147.29,147.21,16.4477]
["bitfinex","SOLUSD",1642106012757,19.4587,147.29,147.21,6.26]
["bitfinex","SOLUSD",1642106012958,19.4587,147.29,147.21,0.26]
["bitfinex","SOLUSD",1642106013158,19.4587,147.29,147.2,19.1645]
["bitfinex","SOLUSD",1642106014759,19.4587,147.29,147.19,12.9053]
["bitfinex","SOLUSD",1642106014760,25.4587,147.29,147.19,12.9053]
["bitfinex","SOLUSD",1642106014959,25.4587,147.29,147.18,9.77126668]
["bitfinex","SOLUSD",1642106015159,9.1718,147.26,147.18,3.77126668]
["bitfinex","SOLUSD",1642106015358,18.9518,147.26,147.18,9.77126668]
["bitfinex","SOLUSD",1642106015559,19.4618,147.26,147.18,9.77126668]
["bitfinex","SOLUSD",1642106015792,16.02738656,147.25,147.18,6.0]
["bitfinex","SOLUSD",1642106015965,16.02738656,147.25,147.18,0.25]
["bitfinex","SOLUSD",1642106016165,0.25,147.26,147.19,15.50052722]
["bitfinex","SOLUSD",1642106016367,0.25,147.26,147.2,2.716]
["bitfinex","SOLUSD",1642106016563,10.03,147.3,147.2,8.966]
["bitfinex","SOLUSD",1642106016762,10.03,147.3,147.2,9.226]
["bitfinex","SOLUSD",1642106017164,14.37341169,147.29,147.23,10.1863]
["bitfinex","SOLUSD",1642106017362,10.03,147.3,147.23,10.1863]
["bitfinex","SOLUSD",1642106017363,9.78,147.32,147.23,10.1863]
["bitfinex","SOLUSD",1642106017568,9.78,147.35,147.24,2.716]
["bitfinex","SOLUSD",1642106017964,9.78,147.35,147.24,9.226]
["bitfinex","SOLUSD",1642106018162,9.78,147.35,147.26,10.1841]
["bitfinex","SOLUSD",1642106018363,14.38171805,147.34,147.26,10.1841]
["bitfinex","SOLUSD",1642106018666,14.38171805,147.34,147.26,16.4441]
["bitfinex","SOLUSD",1642106019666,14.38171805,147.34,147.26,10.4441]
["bitfinex","SOLUSD",1642106019966,14.63171805,147.34,147.26,16.4441]
["bitfinex","SOLUSD",1642106021369,14.63171805,147.34,147.27,2.715]
["bitfinex","SOLUSD",1642106021567,14.38171805,147.34,147.3,10.181]
["bitfinex","SOLUSD",1642106021967,14.38171805,147.34,147.3,16.441]
["bitfinex","SOLUSD",1642106022869,14.63171805,147.34,147.3,16.441]
["bitfinex","SOLUSD",1642106023067,14.38171805,147.34,147.3,16.441]
["bitfinex","SOLUSD",1642106024698,14.63171805,147.34,147.3,16.441]
["bitfinex","SOLUSD",1642106026200,0.25,147.34,147.3,16.441]
["bitfinex","SOLUSD",1642106026599,10.03,147.39,147.3,16.441]
["bitfinex","SOLUSD",1642106027200,17.60299711,147.38,147.3,16.441]
["bitfinex","SOLUSD",1642106027600,17.85299711,147.38,147.3,16.441]
["bitfinex","SOLUSD",1642106032404,17.85299711,147.38,147.3,16.181]
["bitfinex","SOLUSD",1642106033007,18.11299711,147.38,147.3,16.181]
["bitfinex","SOLUSD",1642106033215,17.85299711,147.38,147.3,16.181]
["bitfinex","SOLUSD",1642106033408,17.85299711,147.38,147.3,16.431]
["bitfinex","SOLUSD",1642106033806,17.85299711,147.38,147.3,16.691]
["bitfinex","SOLUSD",1642106034905,17.60299711,147.38,147.3,16.691]
["bitfinex","SOLUSD",1642106036308,17.85299711,147.38,147.3,16.691]
["bitfinex","SOLUSD",1642106036609,17.85299711,147.38,147.31,2.714]
["bitfinex","SOLUSD",1642106036806,17.85299711,147.38,147.34,10.1778]
["bitfinex","SOLUSD",1642106037006,17.85299711,147.38,147.34,16.4378]
["bitfinex","SOLUSD",1642106037407,0.25,147.38,147.34,16.4378]
["bitfinex","SOLUSD",1642106037605,16.03,147.44,147.34,16.4378]
["bitfinex","SOLUSD",1642106037809,16.03,147.44,147.34,19.4008]
["bitfinex","SOLUSD",1642106038406,15.78,147.44,147.34,19.4008]
["bitfinex","SOLUSD",1642106038607,15.93662515,147.43,147.34,19.4008]
["bitfinex","SOLUSD",1642106039114,21.93662515,147.43,147.34,19.4008]
["bitfinex","SOLUSD",1642106039510,21.93662515,147.43,147.34,19.1508]
["bitfinex","SOLUSD",1642106039712,22.18662515,147.43,147.34,19.1508]
["bitfinex","SOLUSD",1642106039915,22.18662515,147.43,147.34,16.4378]
["bitfinex","SOLUSD",1642106041516,22.18662515,147.43,147.34,16.6878]
["bitfinex","SOLUSD",1642106041917,22.18662515,147.43,147.37,10.1766]
["bitfinex","SOLUSD",1642106042117,21.93662515,147.43,147.37,16.1766]
["bitfinex","SOLUSD",1642106042318,21.93662515,147.43,147.37,16.4366]
["bitfinex","SOLUSD",1642106042520,15.93662515,147.43,147.37,16.4366]
["bitfinex","SOLUSD",1642106042719,15.93662515,147.43,147.37,10.4366]
["bitfinex","SOLUSD",1642106042921,3.88868038,147.46,147.37,32.03778606]
["bitfinex","SOLUSD",1642106043121,3.88868038,147.46,147.37,40.25178606]
["bitfinex","SOLUSD",1642106043322,3.88868038,147.46,147.38,1.64999521]
["bitfinex","SOLUSD",1642106043535,3.88868038,147.46,147.42,10.1701]
["bitfinex","SOLUSD",1642106043728,3.88868038,147.46,147.42,17.5191]
["bitfinex","SOLUSD",1642106043929,15.82330334,147.47,147.42,24.0291]
["bitfinex","SOLUSD",1642106044727,16.07330334,147.47,147.42,24.0291]
["bitfinex","SOLUSD",1642106045128,15.82330334,147.47,147.42,23.7791]
["bitfinex","SOLUSD",1642106045630,15.82330334,147.47,147.42,26.4911]
["bitfinex","SOLUSD",1642106046429,16.07330334,147.47,147.42,26.7411]
["bitfinex","SOLUSD",1642106046628,16.07330334,147.47,147.42,16.6801]
["bitfinex","SOLUSD",1642106047029,0.25,147.47,147.42,16.6801]
["bitfinex","SOLUSD",1642106047328,0.25,147.47,147.42,41.4349]
["bitfinex","SOLUSD",1642106047532,19.1827,147.56,147.42,41.4349]
["bitfinex","SOLUSD",1642106048130,17.00210605,147.55,147.42,41.4349]
["bitfinex","SOLUSD",1642106048531,17.25210605,147.55,147.42,41.4349]
["bitfinex","SOLUSD",1642106049233,17.25210605,147.55,147.43,16.66013137]
["bitfinex","SOLUSD",1642106049649,17.25210605,147.55,147.48,10.1686]
["bitfinex","SOLUSD",1642106050058,9.78,147.54,147.48,0.26]
["bitfinex","SOLUSD",1642106050456,10.03,147.54,147.44,65.005]
["bitfinex","SOLUSD",1642106050658,10.29,147.54,147.44,65.005]
["bitfinex","SOLUSD",1642106050861,1.64999521,147.53,147.41,27.3702]
["bitfinex","SOLUSD",1642106051061,14.9549303,147.51,147.41,2.712]
["bitfinex","SOLUSD",1642106051260,9.78,147.5,147.41,2.712]
["bitfinex","SOLUSD",1642106051458,11.93999521,147.5,147.41,2.712]
["bitfinex","SOLUSD",1642106051658,1.64999521,147.49,147.41,2.712]
["bitfinex","SOLUSD",1642106051859,16.98525648,147.47,147.38,24.841]
["bitfinex","SOLUSD",1642106052063,17.49525648,147.47,147.4,10.1744]
["bitfinex","SOLUSD",1642106052266,17.23525648,147.47,147.4,16.1744]
["bitfinex","SOLUSD",1642106052562,77.5556,147.53,147.4,16.4244]
["bitfinex","SOLUSD",1642106052563,11.42999521,147.52,147.4,16.4244]
["bitfinex","SOLUSD",1642106052764,9.78,147.52,147.41,2.712]
["bitfinex","SOLUSD",1642106052966,18.9341,147.52,147.45,10.171]
["bitfinex","SOLUSD",1642106053462,15.45791842,147.51,147.45,0.26]
["bitfinex","SOLUSD",1642106053664,15.45791842,147.51,147.42,24.0837]
["bitfinex","SOLUSD",1642106053665,15.71791842,147.51,147.42,24.0837]
["bitfinex","SOLUSD",1642106053864,15.96791842,147.51,147.42,24.0837]
["bitfinex","SOLUSD",1642106054067,15.96791842,147.51,147.42,0.26]
["bitfinex","SOLUSD",1642106054265,15.96791842,147.51,147.41,10.1732]
["bitfinex","SOLUSD",1642106054266,9.1557,147.5,147.41,10.1732]
["bitfinex","SOLUSD",1642106054467,9.6657,147.5,147.41,16.4332]
["bitfinex","SOLUSD",1642106059070,9.6657,147.5,147.41,16.1732]
["bitfinex","SOLUSD",1642106060472,9.6657,147.5,147.41,16.4332]
["bitfinex","SOLUSD",1642106061674,9.6657,147.5,147.41,10.4332]
["bitfinex","SOLUSD",1642106061976,9.6657,147.5,147.41,16.4332]
["bitfinex","SOLUSD",1642106062581,1.93672629,147.48,147.41,16.4332]
["bitfinex","SOLUSD",1642106062782,15.50163507,147.47,147.41,16.4332]
["bitfinex","SOLUSD",1642106062983,1.93672629,147.48,147.41,16.4332]
["bitfinex","SOLUSD",1642106063186,1.93672629,147.48,147.42,2.712]
["bitfinex","SOLUSD",1642106063484,1.93672629,147.48,147.45,10.1692]
["bitfinex","SOLUSD",1642106063684,9.78,147.55,147.46,5.74419996]
["bitfinex","SOLUSD",1642106063884,18.9325,147.55,147.46,8.77639993]
["bitfinex","SOLUSD",1642106064083,18.9325,147.55,147.46,9.03639993]
["bitfinex","SOLUSD",1642106064084,12.86459723,147.54,147.46,9.03639993]
["bitfinex","SOLUSD",1642106064283,12.86459723,147.54,147.46,6.32439993]
["bitfinex","SOLUSD",1642106065087,9.1536,147.53,147.46,6.32439993]
["bitfinex","SOLUSD",1642106065588,9.4036,147.53,147.46,12.32439993]
["bitfinex","SOLUSD",1642106065788,9.4036,147.53,147.46,6.32439993]
["bitfinex","SOLUSD",1642106066187,9.4036,147.53,147.46,16.49479993]
["bitfinex","SOLUSD",1642106066687,9.1536,147.53,147.46,22.49479993]
["bitfinex","SOLUSD",1642106066887,9.1536,147.53,147.46,16.49479993]
["bitfinex","SOLUSD",1642106068309,22.01729723,147.54,147.46,16.49479993]
["bitfinex","SOLUSD",1642106068509,22.26729723,147.54,147.46,16.49479993]
["bitfinex","SOLUSD",1642106069509,22.26729723,147.54,147.46,22.49479993]
["bitfinex","SOLUSD",1642106069711,13.11459723,147.54,147.46,22.49479993]
["bitfinex","SOLUSD",1642106070412,13.11459723,147.54,147.46,16.49479993]
["bitfinex","SOLUSD",1642106070710,13.11459723,147.54,147.46,22.49479993]
["bitfinex","SOLUSD",1642106073014,13.11459723,147.54,147.46,22.23479993]
["bitfinex","SOLUSD",1642106073216,22.26719723,147.54,147.46,16.23479993]
["bitfinex","SOLUSD",1642106073815,1.93551164,147.53,147.46,16.23479993]
["bitfinex","SOLUSD",1642106074016,2.18551164,147.53,147.46,16.23479993]
["bitfinex","SOLUSD",1642106074216,11.33871164,147.53,147.46,6.06439993]
["bitfinex","SOLUSD",1642106074516,11.59871164,147.53,147.46,6.06439993]
["bitfinex","SOLUSD",1642106074717,9.6632,147.53,147.46,6.06439993]
["bitfinex","SOLUSD",1642106075317,9.78,147.52,147.46,6.06439993]
["bitfinex","SOLUSD",1642106075517,9.156,147.49,147.46,3.03219996]
["bitfinex","SOLUSD",1642106075717,9.156,147.49,147.43,2.711]
["bitfinex","SOLUSD",1642106075916,9.406,147.49,147.43,2.711]
["bitfinex","SOLUSD",1642106076117,16.42619539,147.48,147.43,2.711]
["bitfinex","SOLUSD",1642106076617,16.67619539,147.48,147.43,0.26]
["bitfinex","SOLUSD",1642106076817,25.83219539,147.48,147.43,0.26]
["bitfinex","SOLUSD",1642106077118,25.83219539,147.48,147.42,10.4333]
["bitfinex","SOLUSD",1642106077316,25.83219539,147.48,147.42,0.26]
["bitfinex","SOLUSD",1642106077519,25.83219539,147.48,147.41,10.1735]
["bitfinex","SOLUSD",1642106077917,25.83219539,147.48,147.41,16.4335]
["bitfinex","SOLUSD",1642106078521,16.67619539,147.48,147.41,16.4335]
["bitfinex","SOLUSD",1642106079419,16.67619539,147.48,147.41,10.4335]
["bitfinex","SOLUSD",1642106079620,25.83219539,147.48,147.41,10.4335]
["bitfinex","SOLUSD",1642106080218,27.76859186,147.48,147.41,10.4335]
["bitfinex","SOLUSD",1642106080823,27.76859186,147.48,147.4,27.351]
["bitfinex","SOLUSD",1642106081021,43.80859186,147.48,147.4,24.639]
["bitfinex","SOLUSD",1642106081219,43.80859186,147.48,147.39,24.8484]
["bitfinex","SOLUSD",1642106081620,1.93639647,147.47,147.39,24.8484]
["bitfinex","SOLUSD",1642106081821,9.1579,147.45,147.39,24.8484]
["bitfinex","SOLUSD",1642106082020,9.4079,147.45,147.39,41.0239]
["bitfinex","SOLUSD",1642106082823,9.4079,147.45,147.39,41.2839]
["bitfinex","SOLUSD",1642106083223,0.25,147.45,147.39,41.2839]
["bitfinex","SOLUSD",1642106083624,11.71639647,147.47,147.41,10.1738]
["bitfinex","SOLUSD",1642106083625,11.96639647,147.47,147.41,10.1738]
["bitfinex","SOLUSD",1642106084026,11.96639647,147.47,147.41,16.4338]
["bitfinex","SOLUSD",1642106084224,10.03,147.47,147.41,16.4338]
["bitfinex","SOLUSD",1642106084825,19.1864,147.47,147.41,6.26]
["bitfinex","SOLUSD",1642106085024,19.1864,147.47,147.41,0.26]
["bitfinex","SOLUSD",1642106085228,19.1864,147.47,147.4,19.1476]
["bitfinex","SOLUSD",1642106085926,21.12279647,147.47,147.4,19.1476]
["bitfinex","SOLUSD",1642106086328,21.12279647,147.47,147.4,18.8876]
["bitfinex","SOLUSD",1642106086626,19.1864,147.47,147.4,16.1746]
["bitfinex","SOLUSD",1642106087632,19.1864,147.47,147.4,16.4346]
["bitfinex","SOLUSD",1642106089729,19.1864,147.47,147.4,16.1746]
["bitfinex","SOLUSD",1642106089930,19.1864,147.47,147.4,10.1746]
["bitfinex","SOLUSD",1642106090132,19.1864,147.47,147.4,16.1746]
["bitfinex","SOLUSD",1642106090332,18.9364,147.47,147.4,16.1746]
["bitfinex","SOLUSD",1642106091136,18.9364,147.47,147.4,16.4346]
["bitfinex","SOLUSD",1642106091736,19.1864,147.47,147.4,16.4346]
["bitfinex","SOLUSD",1642106092235,10.03,147.47,147.4,16.4346]
["bitfinex","SOLUSD",1642106092436,18.36259186,147.48,147.4,16.6846]
["bitfinex","SOLUSD",1642106092639,2.18639647,147.48,147.4,16.6846]
["bitfinex","SOLUSD",1642106092935,2.18639647,147.48,147.4,26.4646]
["bitfinex","SOLUSD",1642106093137,3.87279293,147.51,147.4,26.4646]
["bitfinex","SOLUSD",1642106093138,1.93639647,147.5,147.4,26.4646]
["bitfinex","SOLUSD",1642106093440,1.93639647,147.5,147.45,10.1677]
["bitfinex","SOLUSD",1642106093639,3.87279293,147.54,147.47,104.00336636]
["bitfinex","SOLUSD",1642106093837,3.87279293,147.54,147.48,2.711]
["bitfinex","SOLUSD",1642106094037,18.38360581,147.55,147.48,9.221]
["bitfinex","SOLUSD",1642106094237,18.38360581,147.55,147.48,8.971]
["bitfinex","SOLUSD",1642106094862,18.63360581,147.55,147.48,8.971]
["bitfinex","SOLUSD",1642106095062,14.76081288,147.55,147.48,8.971]
["bitfinex","SOLUSD",1642106095264,14.76081288,147.55,147.5,10.167]
["bitfinex","SOLUSD",1642106095464,14.76081288,147.55,147.5,16.427]
["bitfinex","SOLUSD",1642106098667,0.25,147.55,147.5,16.427]
["bitfinex","SOLUSD",1642106099066,9.4003,147.57,147.5,16.427]
["bitfinex","SOLUSD",1642106099768,13.2125779,147.56,147.5,16.427]
["bitfinex","SOLUSD",1642106100165,22.6133779,147.56,147.5,16.167]
["bitfinex","SOLUSD",1642106100367,22.6133779,147.56,147.49,10.1684]
["bitfinex","SOLUSD",1642106100567,22.8733779,147.56,147.49,10.1684]
["bitfinex","SOLUSD",1642106101271,22.8733779,147.56,147.49,16.1684]
["bitfinex","SOLUSD",1642106101467,28.8733779,147.56,147.49,0.26]
["bitfinex","SOLUSD",1642106101666,9.78,147.55,147.47,2.711]
["bitfinex","SOLUSD",1642106101866,9.1557,147.51,147.47,2.711]
["bitfinex","SOLUSD",1642106102074,9.4057,147.51,147.42,26.1061]
["bitfinex","SOLUSD",1642106102279,9.4057,147.51,147.42,23.3941]
["bitfinex","SOLUSD",1642106102477,13.72184247,147.5,147.42,23.3941]
["bitfinex","SOLUSD",1642106102677,13.72184247,147.5,147.42,33.5674]
["bitfinex","SOLUSD",1642106102879,13.97184247,147.5,147.42,33.5674]
["bitfinex","SOLUSD",1642106103078,13.97184247,147.5,147.42,39.5674]
["bitfinex","SOLUSD",1642106103580,13.97184247,147.5,147.42,39.8274]
["bitfinex","SOLUSD",1642106104185,9.156,147.48,147.42,39.8274]
["bitfinex","SOLUSD",1642106104581,9.406,147.48,147.42,39.8274]
["bitfinex","SOLUSD",1642106105185,0.25,147.48,147.42,39.8274]
["bitfinex","SOLUSD",1642106105482,9.4053,147.49,147.42,33.5674]
["bitfinex","SOLUSD",1642106105686,9.4053,147.49,147.42,39.5674]
["bitfinex","SOLUSD",1642106105883,0.25,147.49,147.42,39.5674]
["bitfinex","SOLUSD",1642106106183,13.97184247,147.5,147.42,39.5674]
["bitfinex","SOLUSD",1642106106386,13.97184247,147.5,147.42,42.2794]
["bitfinex","SOLUSD",1642106107790,13.97184247,147.5,147.43,17.25700023]
["bitfinex","SOLUSD",1642106108089,13.97184247,147.5,147.46,10.1702]
["bitfinex","SOLUSD",1642106108090,0.25,147.5,147.46,10.1702]
["bitfinex","SOLUSD",1642106108490,46.5428,147.55,147.46,16.4302]
["bitfinex","SOLUSD",1642106108690,46.5428,147.55,147.46,10.1702]
["bitfinex","SOLUSD",1642106108893,16.66096037,147.54,147.46,10.1702]
["bitfinex","SOLUSD",1642106109091,22.91096037,147.54,147.46,10.1702]
["bitfinex","SOLUSD",1642106109991,9.1536,147.52,147.46,0.26]
["bitfinex","SOLUSD",1642106110390,9.4036,147.52,147.45,2.972]
["bitfinex","SOLUSD",1642106110590,9.4036,147.52,147.45,2.712]
["bitfinex","SOLUSD",1642106110791,15.6636,147.52,147.45,2.712]
["bitfinex","SOLUSD",1642106111192,15.4036,147.52,147.45,2.712]
["bitfinex","SOLUSD",1642106112096,15.6636,147.52,147.45,2.972]
["bitfinex","SOLUSD",1642106112291,15.6636,147.52,147.45,0.26]
["bitfinex","SOLUSD",1642106112492,15.6636,147.52,147.43,8.972]
["bitfinex","SOLUSD",1642106112691,15.6636,147.52,147.43,2.972]
["bitfinex","SOLUSD",1642106112893,15.6636,147.52,147.43,8.972]
["bitfinex","SOLUSD",1642106113317,15.6636,147.52,147.44,10.1721]
["bitfinex","SOLUSD",1642106113518,15.6636,147.52,147.44,16.4321]
["bitfinex","SOLUSD",1642106114018,15.6636,147.52,147.44,10.4321]
["bitfinex","SOLUSD",1642106114619,15.4036,147.52,147.44,10.4321]
["bitfinex","SOLUSD",1642106114818,83.3236,147.52,147.44,10.4321]
["bitfinex","SOLUSD",1642106116135,9.4036,147.52,147.44,10.4321]
["bitfinex","SOLUSD",1642106116321,9.4036,147.52,147.44,16.4321]
["bitfinex","SOLUSD",1642106116720,9.4036,147.52,147.45,16.4915977]
["bitfinex","SOLUSD",1642106116922,9.4036,147.52,147.47,10.17]
["bitfinex","SOLUSD",1642106117321,9.4036,147.52,147.47,10.43]
["bitfinex","SOLUSD",1642106117821,0.25,147.52,147.47,16.43]
["bitfinex","SOLUSD",1642106118021,19.1827,147.53,147.47,16.43]
["bitfinex","SOLUSD",1642106118721,9.78,147.53,147.47,16.43]
["bitfinex","SOLUSD",1642106118922,23.5882,147.57,147.47,16.43]
["bitfinex","SOLUSD",1642106118923,3.87279293,147.58,147.47,16.43]
["bitfinex","SOLUSD",1642106119122,3.87279293,147.58,147.48,2.711]
["bitfinex","SOLUSD",1642106119323,3.87279293,147.58,147.51,10.1668]
["bitfinex","SOLUSD",1642106119524,3.87279293,147.58,147.52,2.711]
["bitfinex","SOLUSD",1642106119821,14.11742136,147.57,147.52,2.711]
["bitfinex","SOLUSD",1642106120022,23.26782136,147.57,147.52,2.971]
["bitfinex","SOLUSD",1642106120226,23.77782136,147.57,147.5,10.1677]
["bitfinex","SOLUSD",1642106120423,23.51782136,147.57,147.5,0.26]
["bitfinex","SOLUSD",1642106121123,23.51782136,147.57,147.49,8.971]
["bitfinex","SOLUSD",1642106121326,23.51782136,147.57,147.49,2.711]
["bitfinex","SOLUSD",1642106121525,23.51782136,147.57,147.48,22.8232]
["bitfinex","SOLUSD",1642106121725,9.1541,147.52,147.43,2.711]
["bitfinex","SOLUSD",1642106121925,17.2281,147.52,147.42,27.5986]
["bitfinex","SOLUSD",1642106122128,17.4781,147.52,147.42,27.5986]
["bitfinex","SOLUSD",1642106122425,15.22831622,147.51,147.42,33.5986]
["bitfinex","SOLUSD",1642106122626,15.22831622,147.51,147.43,10.1725]
["bitfinex","SOLUSD",1642106122827,15.73831622,147.51,147.43,10.1725]
["bitfinex","SOLUSD",1642106123026,9.1557,147.49,147.43,6.26]
["bitfinex","SOLUSD",1642106123228,9.1557,147.49,147.43,0.26]
["bitfinex","SOLUSD",1642106123427,9.4057,147.49,147.42,33.8586]
["bitfinex","SOLUSD",1642106124232,9.4057,147.49,147.42,44.0319]
["bitfinex","SOLUSD",1642106127134,9.4057,147.49,147.42,41.3209]
["bitfinex","SOLUSD",1642106130533,15.4057,147.49,147.42,41.3209]
["bitfinex","SOLUSD",1642106130732,9.4057,147.49,147.42,41.3209]
["bitfinex","SOLUSD",1642106130933,9.4057,147.49,147.42,35.0609]
["bitfinex","SOLUSD",1642106131333,9.4057,147.49,147.46,2.0]
["bitfinex","SOLUSD",1642106133841,9.4057,147.49,147.46,2.26]
["bitfinex","SOLUSD",1642106136038,0.25,147.49,147.46,2.26]
["bitfinex","SOLUSD",1642106136439,9.4047,147.5,147.46,2.26]
["bitfinex","SOLUSD",1642106137741,9.4047,147.5,147.46,2.0]
["bitfinex","SOLUSD",1642106137942,9.6647,147.5,147.41,2.712]
["bitfinex","SOLUSD",1642106138142,9.6647,147.5,147.39,2.712]
["bitfinex","SOLUSD",1642106138143,9.78,147.49,147.39,2.712]
["bitfinex","SOLUSD",1642106138344,9.1597,147.44,147.36,6.34596592]
["bitfinex","SOLUSD",1642106138543,14.8277,147.44,147.35,13.74336592]
["bitfinex","SOLUSD",1642106138744,13.57291277,147.43,147.35,3.63396592]
["bitfinex","SOLUSD",1642106139045,13.82291277,147.43,147.35,3.63396592]
["bitfinex","SOLUSD",1642106139343,9.1603,147.41,147.35,16.52516592]
["bitfinex","SOLUSD",1642106139584,9.4103,147.41,147.35,16.78516592]
["bitfinex","SOLUSD",1642106139772,9.4103,147.41,147.35,13.1512]
["bitfinex","SOLUSD",1642106139972,17.2584646,147.4,147.35,13.1512]
["bitfinex","SOLUSD",1642106140375,17.5084646,147.4,147.35,2.973]
["bitfinex","SOLUSD",1642106141273,24.6337,147.45,147.35,3.223]
["bitfinex","SOLUSD",1642106141473,0.25,147.45,147.36,23.288]
["bitfinex","SOLUSD",1642106141673,0.25,147.45,147.37,2.713]
["bitfinex","SOLUSD",1642106142174,0.25,147.45,147.37,9.223]
["bitfinex","SOLUSD",1642106142474,16.08637677,147.46,147.37,8.973]
["bitfinex","SOLUSD",1642106142874,16.33637677,147.46,147.37,8.973]
["bitfinex","SOLUSD",1642106143074,16.33637677,147.46,147.37,9.223]
["bitfinex","SOLUSD",1642106143274,16.33637677,147.46,147.38,10.1757]
["bitfinex","SOLUSD",1642106143275,16.08637677,147.46,147.38,10.1757]
["bitfinex","SOLUSD",1642106143475,16.08637677,147.46,147.39,15.60760146]
["bitfinex","SOLUSD",1642106143674,9.1575,147.48,147.39,15.60760146]
["bitfinex","SOLUSD",1642106143875,3.87279293,147.49,147.39,21.86760146]
["bitfinex","SOLUSD",1642106144076,9.78,147.5,147.39,21.86760146]
["bitfinex","SOLUSD",1642106144279,9.1569,147.49,147.4,33.5649]
["bitfinex","SOLUSD",1642106144476,9.4069,147.49,147.4,39.8249]
["bitfinex","SOLUSD",1642106144878,14.91543628,147.48,147.4,39.8249]
["bitfinex","SOLUSD",1642106145181,15.16543628,147.48,147.4,39.8249]
["bitfinex","SOLUSD",1642106150291,15.16543628,147.48,147.4,39.5649]
["bitfinex","SOLUSD",1642106151891,15.16543628,147.48,147.4,39.8249]
["bitfinex","SOLUSD",1642106157094,15.16543628,147.48,147.4,23.6508]
["bitfinex","SOLUSD",1642106157394,15.42543628,147.48,147.4,23.6508]
["bitfinex","SOLUSD",1642106157593,21.42543628,147.48,147.4,23.6508]
["bitfinex","SOLUSD",1642106157794,21.42543628,147.48,147.4,0.26]
["bitfinex","SOLUSD",1642106157997,21.42543628,147.48,147.39,10.1752]
["bitfinex","SOLUSD",1642106158193,30.58273628,147.48,147.39,10.1752]
["bitfinex","SOLUSD",1642106158394,38.57073628,147.48,147.39,10.1752]
["bitfinex","SOLUSD",1642106158693,38.57073628,147.48,147.36,25.6656]
["bitfinex","SOLUSD",1642106158694,9.78,147.47,147.36,25.6656]
["bitfinex","SOLUSD",1642106158896,67.66,147.46,147.34,25.5462]
["bitfinex","SOLUSD",1642106159094,9.78,147.45,147.33,3.63396592]
["bitfinex","SOLUSD",1642106159294,9.1608,147.43,147.33,3.63396592]
["bitfinex","SOLUSD",1642106159496,17.05730318,147.42,147.33,3.63396592]
["bitfinex","SOLUSD",1642106159695,9.78,147.41,147.33,3.63396592]
["bitfinex","SOLUSD",1642106160101,10.03,147.41,147.33,3.63396592]
["bitfinex","SOLUSD",1642106160295,10.03,147.41,147.32,24.8498]
["bitfinex","SOLUSD",1642106160794,19.1928,147.41,147.32,24.8498]
["bitfinex","SOLUSD",1642106160996,16.03,147.41,147.32,35.0299]
["bitfinex","SOLUSD",1642106161196,10.03,147.41,147.32,35.0299]
["bitfinex","SOLUSD",1642106161495,10.03,147.41,147.33,12.56616721]
["bitfinex","SOLUSD",1642106161695,0.25,147.41,147.33,12.56616721]
["bitfinex","SOLUSD",1642106161899,0.25,147.41,147.33,18.81616721]
["bitfinex","SOLUSD",1642106162098,17.30730318,147.42,147.34,1.64999521]
["bitfinex","SOLUSD",1642106162297,17.30730318,147.42,147.34,23.5376]
["bitfinex","SOLUSD",1642106162498,17.30730318,147.42,147.34,40.2259]
["bitfinex","SOLUSD",1642106162700,17.30730318,147.42,147.34,39.9759]
["bitfinex","SOLUSD",1642106163300,17.30730318,147.42,147.34,33.9759]
["bitfinex","SOLUSD",1642106163499,17.30730318,147.42,147.34,39.9759]
["bitfinex","SOLUSD",1642106164101,17.30730318,147.42,147.35,2.714]
["bitfinex","SOLUSD",1642106164502,17.30730318,147.42,147.35,2.974]
["bitfinex","SOLUSD",1642106167108,23.30730318,147.42,147.34,23.5376]
["bitfinex","SOLUSD",1642106167308,23.56730318,147.42,147.34,23.5376]
["bitfinex","SOLUSD",1642106167509,23.56730318,147.42,147.3,2.714]
["bitfinex","SOLUSD",1642106167709,46.27770318,147.42,147.31,23.0761]
["bitfinex","SOLUSD",1642106168909,55.44040318,147.42,147.32,2.714]
["bitfinex","SOLUSD",1642106169309,55.44040318,147.42,147.32,2.974]
["bitfinex","SOLUSD",1642106169512,55.44040318,147.42,147.32,2.714]
["bitfinex","SOLUSD",1642106170712,55.44040318,147.42,147.33,24.1529]
["bitfinex","SOLUSD",1642106171111,55.44040318,147.42,147.33,24.4129]
["bitfinex","SOLUSD",1642106172013,55.19040318,147.42,147.33,24.4129]
["bitfinex","SOLUSD",1642106172312,46.02770318,147.42,147.33,24.4129]
["bitfinex","SOLUSD",1642106173437,46.27770318,147.42,147.33,24.4129]
["bitfinex","SOLUSD",1642106173839,9.78,147.41,147.32,2.714]
["bitfinex","SOLUSD",1642106174038,16.29,147.41,147.29,2.714]
["bitfinex","SOLUSD",1642106175239,14.06319966,147.38,147.29,2.714]
["bitfinex","SOLUSD",1642106175440,9.78,147.37,147.29,2.714]
["bitfinex","SOLUSD",1642106175843,77.95,147.37,147.29,2.714]
["bitfinex","SOLUSD",1642106177542,83.95,147.37,147.29,2.974]
["bitfinex","SOLUSD",1642106178744,83.95,147.37,147.29,0.26]
["bitfinex","SOLUSD",1642106179044,16.29,147.37,147.28,24.4051]
["bitfinex","SOLUSD",1642106179344,16.03,147.37,147.29,2.715]
["bitfinex","SOLUSD",1642106179545,16.03,147.37,147.29,2.975]
["bitfinex","SOLUSD",1642106181847,16.03,147.37,147.29,8.715]
["bitfinex","SOLUSD",1642106182050,16.03,147.37,147.29,2.715]
["bitfinex","SOLUSD",1642106182249,25.1959,147.37,147.25,2.714]
["bitfinex","SOLUSD",1642106182450,32.2549,147.37,147.24,13.81956592]
["bitfinex","SOLUSD",1642106182648,32.2549,147.37,147.24,3.63396592]
["bitfinex","SOLUSD",1642106183048,12.97996989,147.35,147.24,3.63396592]
["bitfinex","SOLUSD",1642106183249,12.97996989,147.35,147.22,27.138]
["bitfinex","SOLUSD",1642106183250,9.78,147.34,147.23,10.1859]
["bitfinex","SOLUSD",1642106183450,67.66,147.33,147.22,27.138]
["bitfinex","SOLUSD",1642106183652,9.78,147.32,147.22,24.423]
["bitfinex","SOLUSD",1642106184050,77.95,147.32,147.22,24.423]
["bitfinex","SOLUSD",1642106184251,14.82889765,147.31,147.22,24.423]
["bitfinex","SOLUSD",1642106184549,9.78,147.3,147.22,24.683]
["bitfinex","SOLUSD",1642106184949,10.29,147.3,147.22,24.683]
["bitfinex","SOLUSD",1642106186952,16.29,147.3,147.22,24.683]
["bitfinex","SOLUSD",1642106190055,16.03,147.3,147.22,24.683]
["bitfinex","SOLUSD",1642106190257,9.78,147.3,147.22,34.87]
["bitfinex","SOLUSD",1642106190457,14.82889765,147.31,147.22,41.12]
["bitfinex","SOLUSD",1642106190656,14.82889765,147.31,147.23,2.716]
["bitfinex","SOLUSD",1642106191057,14.82889765,147.31,147.23,9.226]
["bitfinex","SOLUSD",1642106191462,15.07889765,147.31,147.24,3.88854094]
["bitfinex","SOLUSD",1642106191756,15.07889765,147.31,147.27,10.1833]
["bitfinex","SOLUSD",1642106191956,15.07889765,147.31,147.27,10.4433]
["bitfinex","SOLUSD",1642106193187,15.07889765,147.31,147.27,0.26]
["bitfinex","SOLUSD",1642106193487,15.07889765,147.31,147.26,10.4442]
["bitfinex","SOLUSD",1642106197990,15.07889765,147.31,147.26,16.4442]
["bitfinex","SOLUSD",1642106198190,15.07889765,147.31,147.26,0.26]
["bitfinex","SOLUSD",1642106198590,15.07889765,147.31,147.25,13.161]
["bitfinex","SOLUSD",1642106199590,15.07889765,147.31,147.25,12.901]
["bitfinex","SOLUSD",1642106199790,15.07889765,147.31,147.25,10.185]
["bitfinex","SOLUSD",1642106201092,15.07889765,147.31,147.25,13.16]
["bitfinex","SOLUSD",1642106202091,15.07889765,147.31,147.25,2.975]
["bitfinex","SOLUSD",1642106202993,15.33889765,147.31,147.25,2.975]
["bitfinex","SOLUSD",1642106203196,15.33889765,147.31,147.25,2.715]
["bitfinex","SOLUSD",1642106203394,21.33889765,147.31,147.24,26.4106]
["bitfinex","SOLUSD",1642106203794,88.99889765,147.31,147.24,26.4106]
["bitfinex","SOLUSD",1642106204595,88.99889765,147.31,147.24,23.9556]
["bitfinex","SOLUSD",1642106205900,88.99889765,147.31,147.24,34.1414]
["bitfinex","SOLUSD",1642106206499,21.33889765,147.31,147.24,23.9556]
["bitfinex","SOLUSD",1642106206903,15.07889765,147.31,147.24,34.1414]
["bitfinex","SOLUSD",1642106207100,15.07889765,147.31,147.24,53.2649581]
["bitfinex","SOLUSD",1642106207300,15.07889765,147.31,147.24,55.9809581]
["bitfinex","SOLUSD",1642106207801,14.82889765,147.31,147.24,55.9809581]
["bitfinex","SOLUSD",1642106208203,9.78,147.32,147.24,55.9809581]
["bitfinex","SOLUSD",1642106208403,9.78,147.35,147.24,56.2309581]
["bitfinex","SOLUSD",1642106209102,16.32767564,147.34,147.24,56.2309581]
["bitfinex","SOLUSD",1642106209605,16.57767564,147.34,147.24,56.2309581]
["bitfinex","SOLUSD",1642106210204,16.57767564,147.34,147.24,55.9809581]
["bitfinex","SOLUSD",1642106210403,16.57767564,147.34,147.25,3.88875435]
["bitfinex","SOLUSD",1642106210703,16.57767564,147.34,147.27,10.1833]
["bitfinex","SOLUSD",1642106211203,16.57767564,147.34,147.27,16.4433]
["bitfinex","SOLUSD",1642106211505,16.57767564,147.34,147.27,10.4433]
["bitfinex","SOLUSD",1642106212402,16.57767564,147.34,147.27,16.4433]
["bitfinex","SOLUSD",1642106213504,16.57767564,147.34,147.27,10.4433]
["bitfinex","SOLUSD",1642106214305,16.83767564,147.34,147.27,10.1833]
["bitfinex","SOLUSD",1642106215605,32.61767564,147.34,147.27,10.4433]
["bitfinex","SOLUSD",1642106215906,32.61767564,147.34,147.27,0.26]
["bitfinex","SOLUSD",1642106216107,41.78337564,147.34,147.26,35.1562]
["bitfinex","SOLUSD",1642106216308,41.78337564,147.34,147.26,24.9718]
["bitfinex","SOLUSD",1642106217317,41.78337564,147.34,147.25,1.9445646]
["bitfinex","SOLUSD",1642106217318,9.1679,147.3,147.25,1.9445646]
["bitfinex","SOLUSD",1642106217511,9.6779,147.3,147.24,1.9445646]
["bitfinex","SOLUSD",1642106217912,77.3379,147.3,147.24,1.9445646]
["bitfinex","SOLUSD",1642106218115,83.3379,147.3,147.24,1.9445646]
["bitfinex","SOLUSD",1642106218341,22.32180414,147.29,147.23,1.9445646]
["bitfinex","SOLUSD",1642106218540,22.83180414,147.29,147.23,1.9445646]
["bitfinex","SOLUSD",1642106218941,22.83180414,147.29,147.23,2.2045646]
["bitfinex","SOLUSD",1642106221444,107.47180414,147.29,147.23,2.2045646]
["bitfinex","SOLUSD",1642106221644,113.47180414,147.29,147.23,1.9445646]
["bitfinex","SOLUSD",1642106222549,113.47180414,147.29,147.2,1.9445646]
["bitfinex","SOLUSD",1642106223946,235.66180414,147.29,147.2,1.9445646]
["bitfinex","SOLUSD",1642106224750,1.85054967,147.28,147.18,1.9445646]
["bitfinex","SOLUSD",1642106225052,17.35593187,147.22,147.18,1.9445646]
["bitfinex","SOLUSD",1642106225449,17.86593187,147.22,147.18,1.9445646]
["bitfinex","SOLUSD",1642106225648,17.86593187,147.22,147.17,1.9445646]
["bitfinex","SOLUSD",1642106226248,9.1733,147.21,147.17,1.9445646]
["bitfinex","SOLUSD",1642106226649,9.4233,147.21,147.17,1.9445646]
["bitfinex","SOLUSD",1642106226848,9.4233,147.21,147.17,0.26]
["bitfinex","SOLUSD",1642106227050,9.4233,147.21,147.16,2.977]
["bitfinex","SOLUSD",1642106227752,9.4233,147.21,147.17,1.9445646]
["bitfinex","SOLUSD",1642106227950,9.4233,147.21,147.17,2.2045646]
["bitfinex","SOLUSD",1642106228950,0.25,147.21,147.17,2.2045646]
["bitfinex","SOLUSD",1642106229554,17.60593187,147.22,147.17,7.7045646]
["bitfinex","SOLUSD",1642106229754,17.60593187,147.22,147.18,2.717]
["bitfinex","SOLUSD",1642106229954,17.60593187,147.22,147.19,10.1888]
["bitfinex","SOLUSD",1642106230153,17.60593187,147.22,147.2,6.06439993]
["bitfinex","SOLUSD",1642106230359,11.63054967,147.27,147.2,8.78139993]
["bitfinex","SOLUSD",1642106230558,0.25,147.25,147.2,9.04139993]
["bitfinex","SOLUSD",1642106230758,0.25,147.25,147.2,2.977]
["bitfinex","SOLUSD",1642106230958,0.25,147.25,147.2,13.1655]
["bitfinex","SOLUSD",1642106231457,16.30400111,147.26,147.2,10.4485]
["bitfinex","SOLUSD",1642106232257,16.30400111,147.26,147.2,16.4485]
["bitfinex","SOLUSD",1642106232457,22.30400111,147.26,147.2,16.4485]
["bitfinex","SOLUSD",1642106233060,16.30400111,147.26,147.2,16.4485]
["bitfinex","SOLUSD",1642106233258,16.30400111,147.26,147.2,10.1885]
["bitfinex","SOLUSD",1642106233458,16.56400111,147.26,147.2,10.1885]
["bitfinex","SOLUSD",1642106233658,25.73430111,147.26,147.19,33.9865]
["bitfinex","SOLUSD",1642106233862,25.73430111,147.26,147.19,39.9865]
["bitfinex","SOLUSD",1642106234260,25.73430111,147.26,147.19,23.7973]
["bitfinex","SOLUSD",1642106234458,25.73430111,147.26,147.19,30.0573]
["bitfinex","SOLUSD",1642106234659,25.47430111,147.26,147.19,30.0573]
["bitfinex","SOLUSD",1642106234860,25.73430111,147.26,147.19,24.0573]
["bitfinex","SOLUSD",1642106235462,25.73430111,147.26,147.19,30.0573]
["bitfinex","SOLUSD",1642106235663,25.48430111,147.26,147.19,30.0573]
["bitfinex","SOLUSD",1642106236263,25.48430111,147.26,147.19,34.2467]
["bitfinex","SOLUSD",1642106236964,25.73430111,147.26,147.19,34.2467]
["bitfinex","SOLUSD",1642106238271,25.73430111,147.26,147.19,24.0573]
["bitfinex","SOLUSD",1642106238471,31.73430111,147.26,147.19,24.0573]
["bitfinex","SOLUSD",1642106238670,25.73430111,147.26,147.19,24.0573]
["bitfinex","SOLUSD",1642106240273,25.73430111,147.26,147.19,34.2466]
["bitfinex","SOLUSD",1642106240473,25.73430111,147.26,147.19,40.2466]
["bitfinex","SOLUSD",1642106241375,31.73430111,147.26,147.19,23.7973]
["bitfinex","SOLUSD",1642106241573,31.73430111,147.26,147.16,6.34996592]
["bitfinex","SOLUSD",1642106241574,9.78,147.25,147.16,6.34996592]
["bitfinex","SOLUSD",1642106241774,9.1734,147.21,147.16,3.63396592]
["bitfinex","SOLUSD",1642106241974,9.4234,147.21,147.16,3.63396592]
["bitfinex","SOLUSD",1642106242174,17.41324391,147.2,147.16,3.63396592]
["bitfinex","SOLUSD",1642106242573,17.66324391,147.2,147.16,3.63396592]
["bitfinex","SOLUSD",1642106242973,17.66324391,147.2,147.14,23.9836]
["bitfinex","SOLUSD",1642106243477,17.66324391,147.2,147.14,30.2436]
["bitfinex","SOLUSD",1642106243673,26.83744391,147.2,147.14,30.2436]
["bitfinex","SOLUSD",1642106244074,26.83744391,147.2,147.14,34.4364]
["bitfinex","SOLUSD",1642106244279,17.66324391,147.2,147.14,34.4364]
["bitfinex","SOLUSD",1642106244597,17.66324391,147.2,147.14,40.4364]
["bitfinex","SOLUSD",1642106244999,0.25,147.2,147.15,2.717]
["bitfinex","SOLUSD",1642106245200,0.25,147.2,147.17,10.1899]
["bitfinex","SOLUSD",1642106245399,10.03,147.25,147.18,8.78139993]
["bitfinex","SOLUSD",1642106245603,10.03,147.25,147.18,9.04139993]
["bitfinex","SOLUSD",1642106245798,10.03,147.25,147.18,15.04139993]
["bitfinex","SOLUSD",1642106246005,16.55460435,147.24,147.18,12.32439993]
["bitfinex","SOLUSD",1642106246199,16.55460435,147.24,147.2,10.1886]
["bitfinex","SOLUSD",1642106246701,9.78,147.27,147.2,10.4486]
["bitfinex","SOLUSD",1642106246900,9.78,147.27,147.2,16.4486]
["bitfinex","SOLUSD",1642106247099,9.78,147.27,147.2,16.6986]
["bitfinex","SOLUSD",1642106247301,9.78,147.31,147.2,16.6986]
["bitfinex","SOLUSD",1642106247502,13.50266377,147.3,147.21,14.23803978]
["bitfinex","SOLUSD",1642106247701,13.50266377,147.3,147.24,10.1853]
["bitfinex","SOLUSD",1642106248102,13.50266377,147.3,147.24,16.4453]
["bitfinex","SOLUSD",1642106248304,14.01266377,147.3,147.24,16.4453]
["bitfinex","SOLUSD",1642106249106,13.75266377,147.3,147.24,32.7871586]
["bitfinex","SOLUSD",1642106250006,13.75266377,147.3,147.24,16.4453]
["bitfinex","SOLUSD",1642106253912,13.75266377,147.3,147.24,10.4453]
["bitfinex","SOLUSD",1642106254112,23.18026377,147.3,147.2,27.1668]
["bitfinex","SOLUSD",1642106254313,9.78,147.29,147.2,27.1668]
["bitfinex","SOLUSD",1642106254513,16.29,147.29,147.2,24.4508]
["bitfinex","SOLUSD",1642106254814,10.03,147.29,147.2,30.4508]
["bitfinex","SOLUSD",1642106255014,10.29,147.29,147.2,24.4508]
["bitfinex","SOLUSD",1642106255213,19.2082,147.29,147.21,2.716]
["bitfinex","SOLUSD",1642106255412,25.2082,147.29,147.21,2.716]
["bitfinex","SOLUSD",1642106255613,24.9482,147.29,147.21,2.976]
["bitfinex","SOLUSD",1642106255815,25.2082,147.29,147.21,2.976]
["bitfinex","SOLUSD",1642106256015,19.2082,147.29,147.21,2.976]
["bitfinex","SOLUSD",1642106256514,25.1982,147.29,147.21,2.976]
["bitfinex","SOLUSD",1642106257116,25.1982,147.29,147.21,13.1638]
["bitfinex","SOLUSD",1642106257615,25.4582,147.29,147.21,13.1638]
["bitfinex","SOLUSD",1642106258817,25.4582,147.29,147.21,35.8572]
["bitfinex","SOLUSD",1642106259817,25.1982,147.29,147.21,35.8572]
["bitfinex","SOLUSD",1642106261121,25.1982,147.29,147.21,22.9534]
["bitfinex","SOLUSD",1642106261319,25.4582,147.29,147.21,22.9534]
["bitfinex","SOLUSD",1642106262519,93.1182,147.29,147.21,22.6934]
["bitfinex","SOLUSD",1642106262720,99.3272,147.29,147.21,22.6934]
["bitfinex","SOLUSD",1642106262920,99.3272,147.29,147.19,2.716]
["bitfinex","SOLUSD",1642106263319,152.52856807,147.29,147.19,2.716]
["bitfinex","SOLUSD",1642106264526,156.401361,147.29,147.19,2.716]
["bitfinex","SOLUSD",1642106265735,67.66,147.26,147.19,2.716]
["bitfinex","SOLUSD",1642106265934,14.98067319,147.23,147.19,2.716]
["bitfinex","SOLUSD",1642106266135,89.67967319,147.23,147.19,2.716]
["bitfinex","SOLUSD",1642106266336,96.18967319,147.23,147.19,2.716]
["bitfinex","SOLUSD",1642106267136,9.1742,147.21,147.19,2.716]
["bitfinex","SOLUSD",1642106267335,13.7386158,147.2,147.19,2.716]
["bitfinex","SOLUSD",1642106267537,21.8586158,147.2,147.14,47.1558]
["bitfinex","SOLUSD",1642106267736,27.8586158,147.2,147.14,47.1558]
["bitfinex","SOLUSD",1642106268436,27.8586158,147.2,147.12,3.63396592]
["bitfinex","SOLUSD",1642106269038,27.8586158,147.2,147.12,3.89396592]
["bitfinex","SOLUSD",1642106269338,37.0331158,147.2,147.12,0.26]
["bitfinex","SOLUSD",1642106269538,37.0331158,147.2,147.11,25.5626]
["bitfinex","SOLUSD",1642106271856,37.0331158,147.2,147.11,25.3026]
["bitfinex","SOLUSD",1642106272855,37.0331158,147.2,147.11,31.3026]
["bitfinex","SOLUSD",1642106273055,37.0331158,147.2,147.11,25.3026]
["bitfinex","SOLUSD",1642106273356,46.8131158,147.2,147.11,2.718]
["bitfinex","SOLUSD",1642106273756,2.718,147.19,147.11,2.718]
["bitfinex","SOLUSD",1642106273959,9.1805,147.15,147.11,2.718]
["bitfinex","SOLUSD",1642106274158,30.0,147.13,147.08,3.63396592]
["bitfinex","SOLUSD",1642106274358,39.78,147.13,147.08,3.63396592]
["bitfinex","SOLUSD",1642106274556,2.719,147.12,147.08,3.63396592]
["bitfinex","SOLUSD",1642106274755,9.78,147.11,147.08,3.63396592]
["bitfinex","SOLUSD",1642106274956,39.0,147.1,147.04,5.45094888]
["bitfinex","SOLUSD",1642106275156,9.78,147.09,147.04,5.45094888]
["bitfinex","SOLUSD",1642106275358,16.157,147.09,147.04,5.45094888]
["bitfinex","SOLUSD",1642106275558,13.21884396,147.08,147.04,5.45094888]
["bitfinex","SOLUSD",1642106275958,13.72884396,147.08,147.01,2.719]
["bitfinex","SOLUSD",1642106276159,13.72884396,147.08,147.01,8.719]
["bitfinex","SOLUSD",1642106277061,13.46884396,147.08,147.02,3.89409126]
["bitfinex","SOLUSD",1642106277262,9.1824,147.07,147.02,9.89409126]
["bitfinex","SOLUSD",1642106277460,9.4324,147.07,147.02,9.89409126]
["bitfinex","SOLUSD",1642106278061,9.6924,147.07,147.02,9.89409126]
["bitfinex","SOLUSD",1642106278261,9.6924,147.07,147.02,6.0]
["bitfinex","SOLUSD",1642106278561,9.4324,147.07,147.01,6.0]
["bitfinex","SOLUSD",1642106278761,9.4324,147.07,147.0,64.4444]
["bitfinex","SOLUSD",1642106278961,9.4324,147.07,147.0,64.7044]
["bitfinex","SOLUSD",1642106279562,9.4324,147.07,147.0,64.4444]
["bitfinex","SOLUSD",1642106279963,15.4324,147.07,147.01,3.89421719]
["bitfinex","SOLUSD",1642106280362,15.4324,147.07,147.01,9.89421719]
["bitfinex","SOLUSD",1642106280563,9.4324,147.07,147.01,9.89421719]
["bitfinex","SOLUSD",1642106280764,9.4324,147.07,147.01,26.20117787]
["bitfinex","SOLUSD",1642106280964,0.25,147.07,147.01,20.09551719]
["bitfinex","SOLUSD",1642106281366,2.97,147.09,147.01,20.09551719]
["bitfinex","SOLUSD",1642106281566,0.25,147.09,147.01,22.81551719]
["bitfinex","SOLUSD",1642106281770,0.25,147.09,147.01,18.9213]
["bitfinex","SOLUSD",1642106281965,14.89203821,147.09,147.01,18.9213]
["bitfinex","SOLUSD",1642106282467,15.40203821,147.09,147.01,19.1813]
["bitfinex","SOLUSD",1642106282966,31.18203821,147.09,147.02,3.89414281]
["bitfinex","SOLUSD",1642106283169,2.72,147.08,147.02,3.89414281]
["bitfinex","SOLUSD",1642106283367,27.90203821,147.09,147.02,10.15414281]
["bitfinex","SOLUSD",1642106283568,9.1818,147.07,147.02,6.0]
["bitfinex","SOLUSD",1642106283769,13.70463898,147.06,147.0,54.2422]
["bitfinex","SOLUSD",1642106283968,81.87463898,147.06,147.0,54.5022]
["bitfinex","SOLUSD",1642106284168,87.87463898,147.06,147.0,54.5022]
["bitfinex","SOLUSD",1642106284374,87.87463898,147.06,146.98,2.72]
["bitfinex","SOLUSD",1642106284574,87.87463898,147.06,146.97,6.0]
["bitfinex","SOLUSD",1642106284768,13.95463898,147.06,146.97,2.97]
["bitfinex","SOLUSD",1642106284968,13.95463898,147.06,146.97,8.97]
["bitfinex","SOLUSD",1642106285267,13.95463898,147.06,146.97,19.1743]
["bitfinex","SOLUSD",1642106285469,13.95463898,147.06,146.98,3.89488199]
["bitfinex","SOLUSD",1642106285872,13.95463898,147.06,147.0,33.9981]
["bitfinex","SOLUSD",1642106286168,13.95463898,147.06,147.0,40.2581]
["bitfinex","SOLUSD",1642106286373,13.95463898,147.06,147.02,10.1995]
["bitfinex","SOLUSD",1642106286769,19.95463898,147.06,147.02,10.1995]
["bitfinex","SOLUSD",1642106287177,22.67463898,147.06,147.0,6.0]
["bitfinex","SOLUSD",1642106287372,22.67463898,147.06,146.98,64.8587]
["bitfinex","SOLUSD",1642106287773,22.67463898,147.06,147.01,10.2014]
["bitfinex","SOLUSD",1642106287974,22.93463898,147.06,146.98,24.856]
["bitfinex","SOLUSD",1642106288173,40.3983,147.05,146.98,24.856]
["bitfinex","SOLUSD",1642106288373,2.72,147.04,146.99,3.89480241]
["bitfinex","SOLUSD",1642106288574,3.23,147.04,146.99,3.89480241]
["bitfinex","SOLUSD",1642106288876,76.8455,147.02,146.99,3.89480241]
["bitfinex","SOLUSD",1642106289075,67.66,147.0,146.96,5.45094888]
["bitfinex","SOLUSD",1642106289277,67.66,146.98,146.93,5.45094888]
["bitfinex","SOLUSD",1642106289479,10.29,146.98,146.93,5.45094888]
["bitfinex","SOLUSD",1642106289675,16.29,146.98,146.93,5.45094888]
["bitfinex","SOLUSD",1642106290282,25.4795,146.98,146.9,22.8562]
["bitfinex","SOLUSD",1642106290481,25.4795,146.98,146.9,28.8562]
["bitfinex","SOLUSD",1642106290684,14.46642769,146.96,146.9,28.8562]
["bitfinex","SOLUSD",1642106291083,14.97642769,146.96,146.9,28.8562]
["bitfinex","SOLUSD",1642106291683,9.1895,146.94,146.9,28.8562]
["bitfinex","SOLUSD",1642106291884,9.1895,146.94,146.9,6.0]
["bitfinex","SOLUSD",1642106292086,14.46642769,146.96,146.91,2.722]
["bitfinex","SOLUSD",1642106292483,14.46642769,146.96,146.91,6.0]
["bitfinex","SOLUSD",1642106292687,14.46642769,146.96,146.92,2.722]
["bitfinex","SOLUSD",1642106293084,14.46642769,146.96,146.92,9.232]
["bitfinex","SOLUSD",1642106293487,14.46642769,146.96,146.92,2.982]
["bitfinex","SOLUSD",1642106293684,14.46642769,146.96,146.92,0.26]
["bitfinex","SOLUSD",1642106293886,14.71642769,146.96,146.92,0.26]
["bitfinex","SOLUSD",1642106294086,14.71642769,146.96,146.91,10.4684]
["bitfinex","SOLUSD",1642106294688,14.71642769,146.96,146.91,10.2084]
["bitfinex","SOLUSD",1642106295185,9.78,146.98,146.91,10.4584]
["bitfinex","SOLUSD",1642106295387,9.78,147.02,146.92,2.722]
["bitfinex","SOLUSD",1642106295686,77.44,147.05,146.98,10.2033]
["bitfinex","SOLUSD",1642106296085,80.16,147.05,146.98,10.4633]
["bitfinex","SOLUSD",1642106296285,17.14147444,147.04,146.98,10.2033]
["bitfinex","SOLUSD",1642106296485,91.05147444,147.04,146.98,10.4633]
["bitfinex","SOLUSD",1642106296685,9.78,147.03,146.98,0.26]
["bitfinex","SOLUSD",1642106296886,12.76,147.03,146.97,10.2044]
["bitfinex","SOLUSD",1642106297133,19.01,147.03,146.97,10.2044]
["bitfinex","SOLUSD",1642106298223,28.194,147.03,146.97,10.2044]
["bitfinex","SOLUSD",1642106298423,28.194,147.03,146.97,10.4644]
["bitfinex","SOLUSD",1642106299324,19.474,147.03,146.97,10.4644]
["bitfinex","SOLUSD",1642106299523,25.474,147.03,146.97,10.4644]
["bitfinex","SOLUSD",1642106300124,25.474,147.03,146.97,0.26]
["bitfinex","SOLUSD",1642106300525,25.474,147.03,146.95,42.2517]
["bitfinex","SOLUSD",1642106300725,25.474,147.03,146.95,39.5307]
["bitfinex","SOLUSD",1642106300925,67.66,147.02,146.95,29.3255]
["bitfinex","SOLUSD",1642106301129,9.1862,147.0,146.95,29.3255]
["bitfinex","SOLUSD",1642106301326,9.1862,147.0,146.95,23.3255]
["bitfinex","SOLUSD",1642106301529,9.6962,147.0,146.95,23.3255]
["bitfinex","SOLUSD",1642106301726,13.33302469,146.99,146.95,23.3255]
["bitfinex","SOLUSD",1642106302126,13.58302469,146.99,146.95,23.3255]
["bitfinex","SOLUSD",1642106302326,13.58302469,146.99,146.95,33.5313]
["bitfinex","SOLUSD",1642106303026,19.58302469,146.99,146.95,39.5313]
["bitfinex","SOLUSD",1642106303429,13.58302469,146.99,146.95,23.3255]
["bitfinex","SOLUSD",1642106303929,13.58302469,146.99,146.93,24.1905]
["bitfinex","SOLUSD",1642106304328,13.58302469,146.99,146.93,34.3975]
["bitfinex","SOLUSD",1642106304529,13.58302469,146.99,146.93,40.3975]
["bitfinex","SOLUSD",1642106305230,13.58302469,146.99,146.93,40.6575]
["bitfinex","SOLUSD",1642106305432,13.33302469,146.99,146.93,40.9075]
["bitfinex","SOLUSD",1642106305634,13.33302469,146.99,146.94,2.721]
["bitfinex","SOLUSD",1642106305831,13.33302469,146.99,146.96,10.2039]
["bitfinex","SOLUSD",1642106306033,13.58302469,146.99,146.96,10.4639]
["bitfinex","SOLUSD",1642106306234,13.33302469,146.99,146.96,16.4639]
["bitfinex","SOLUSD",1642106306435,13.33302469,146.99,146.97,6.06439993]
["bitfinex","SOLUSD",1642106306634,13.33302469,146.99,146.96,16.4639]
["bitfinex","SOLUSD",1642106307434,13.58302469,146.99,146.94,2.721]
["bitfinex","SOLUSD",1642106307637,13.58302469,146.99,146.93,23.6905]
["bitfinex","SOLUSD",1642106307935,13.58302469,146.99,146.93,29.6905]
["bitfinex","SOLUSD",1642106308834,13.58302469,146.99,146.93,30.2005]
["bitfinex","SOLUSD",1642106309235,13.58302469,146.99,146.94,10.2065]
["bitfinex","SOLUSD",1642106309641,13.58302469,146.99,146.94,10.4665]
["bitfinex","SOLUSD",1642106310240,13.58302469,146.99,146.94,16.4665]
["bitfinex","SOLUSD",1642106310536,13.58302469,146.99,146.94,10.4665]
["bitfinex","SOLUSD",1642106310737,13.58302469,146.99,146.94,16.4665]
["bitfinex","SOLUSD",1642106312745,13.58302469,146.99,146.93,23.6905]
["bitfinex","SOLUSD",1642106312942,2.721,146.98,146.92,2.721]
["bitfinex","SOLUSD",1642106313144,10.663,146.98,146.92,2.721]
["bitfinex","SOLUSD",1642106313344,26.953,146.98,146.92,2.721]
["bitfinex","SOLUSD",1642106313544,9.1889,146.95,146.92,2.721]
["bitfinex","SOLUSD",1642106313748,20.077397,146.94,146.92,2.721]
["bitfinex","SOLUSD",1642106313946,17.605397,146.94,146.92,2.721]
["bitfinex","SOLUSD",1642106314545,26.794597,146.94,146.92,2.981]
["bitfinex","SOLUSD",1642106315248,26.794597,146.94,146.92,2.721]
["bitfinex","SOLUSD",1642106315445,32.794597,146.94,146.92,2.721]
["bitfinex","SOLUSD",1642106315869,26.794597,146.94,146.92,2.721]
["bitfinex","SOLUSD",1642106317070,26.794597,146.94,146.92,2.981]
["bitfinex","SOLUSD",1642106318072,32.794597,146.94,146.92,2.981]
["bitfinex","SOLUSD",1642106318271,26.794597,146.94,146.92,2.981]
["bitfinex","SOLUSD",1642106318471,32.794597,146.94,146.92,2.981]
["bitfinex","SOLUSD",1642106318672,26.794597,146.94,146.92,2.981]
["bitfinex","SOLUSD",1642106319272,32.794597,146.94,146.92,2.981]
["bitfinex","SOLUSD",1642106319672,26.794597,146.94,146.92,2.981]
["bitfinex","SOLUSD",1642106319873,26.794597,146.94,146.92,2.721]
["bitfinex","SOLUSD",1642106320075,33.054597,146.94,146.92,2.721]
["bitfinex","SOLUSD",1642106321676,59.9135,146.93,146.92,2.721]
["bitfinex","SOLUSD",1642106321876,59.9135,146.93,146.85,23.7557]
["bitfinex","SOLUSD",1642106322077,59.9135,146.93,146.85,29.7557]
["bitfinex","SOLUSD",1642106322078,60.4235,146.93,146.85,29.7557]
["bitfinex","SOLUSD",1642106322279,66.1635,146.93,146.85,29.7557]
["bitfinex","SOLUSD",1642106322478,66.4235,146.93,146.85,29.7557]
["bitfinex","SOLUSD",1642106322679,66.1635,146.93,146.85,29.7557]
["bitfinex","SOLUSD",1642106322878,66.4235,146.93,146.85,30.0157]
["bitfinex","SOLUSD",1642106323288,66.4235,146.93,146.85,40.2285]
["bitfinex","SOLUSD",1642106325284,66.1635,146.93,146.85,40.2285]
["bitfinex","SOLUSD",1642106325482,66.4235,146.93,146.85,30.0157]
["bitfinex","SOLUSD",1642106325983,134.0835,146.93,146.85,30.0157]
["bitfinex","SOLUSD",1642106326184,66.4235,146.93,146.85,29.7557]
["bitfinex","SOLUSD",1642106326885,76.2035,146.93,146.85,29.7557]
["bitfinex","SOLUSD",1642106327886,76.2035,146.93,146.85,23.7557]
["bitfinex","SOLUSD",1642106328087,76.2035,146.93,146.82,2.723]
["bitfinex","SOLUSD",1642106328489,67.66,146.92,146.82,2.723]
["bitfinex","SOLUSD",1642106328689,9.1964,146.87,146.82,2.723]
["bitfinex","SOLUSD",1642106328888,14.19796501,146.86,146.82,2.723]
["bitfinex","SOLUSD",1642106329088,24.48796501,146.86,146.81,5.45094888]
["bitfinex","SOLUSD",1642106329289,2.724,146.85,146.81,5.45094888]
["bitfinex","SOLUSD",1642106329490,9.78,146.84,146.81,5.45094888]
["bitfinex","SOLUSD",1642106329691,9.78,146.84,146.76,0.34056062]
["bitfinex","SOLUSD",1642106329692,17.91090046,146.83,146.76,5.7915095]
["bitfinex","SOLUSD",1642106329891,24.96690046,146.83,146.76,5.7915095]
["bitfinex","SOLUSD",1642106330091,9.1982,146.8,146.76,5.7915095]
["bitfinex","SOLUSD",1642106330694,9.4482,146.8,146.76,0.34056062]
["bitfinex","SOLUSD",1642106330896,9.4482,146.8,146.76,6.60056062]
["bitfinex","SOLUSD",1642106331292,0.25,146.8,146.76,6.60056062]
["bitfinex","SOLUSD",1642106331492,12.39276591,146.8,146.76,6.34056062]
["bitfinex","SOLUSD",1642106331893,12.64276591,146.8,146.76,6.34056062]
["bitfinex","SOLUSD",1642106332394,12.64276591,146.8,146.76,0.34056062]
["bitfinex","SOLUSD",1642106332995,21.84076591,146.8,146.76,0.34056062]
["bitfinex","SOLUSD",1642106333697,9.448,146.8,146.76,0.34056062]
["bitfinex","SOLUSD",1642106334820,23.67107813,146.8,146.76,0.34056062]
["bitfinex","SOLUSD",1642106335222,23.67107813,146.8,146.76,0.36056062]
["bitfinex","SOLUSD",1642106335423,23.67107813,146.8,146.76,0.38056062]
["bitfinex","SOLUSD",1642106336427,9.2013,146.77,146.74,2.724]
["bitfinex","SOLUSD",1642106336624,18.9813,146.77,146.73,5.45094888]
["bitfinex","SOLUSD",1642106336824,25.4913,146.77,146.73,5.45094888]
["bitfinex","SOLUSD",1642106337024,2.725,146.76,146.73,5.45094888]
["bitfinex","SOLUSD",1642106337225,9.78,146.75,146.7,5.45094888]
["bitfinex","SOLUSD",1642106337425,15.60442159,146.74,146.7,5.45094888]
["bitfinex","SOLUSD",1642106337624,9.2034,146.72,146.7,5.45094888]
["bitfinex","SOLUSD",1642106338126,9.2034,146.72,146.7,5.71094888]
["bitfinex","SOLUSD",1642106338127,9.4534,146.72,146.7,5.71094888]
["bitfinex","SOLUSD",1642106338324,15.56837979,146.71,146.7,5.45094888]
["bitfinex","SOLUSD",1642106338524,15.81837979,146.71,146.67,3.5774147]
["bitfinex","SOLUSD",1642106338725,25.02217979,146.71,146.67,3.5774147]
["bitfinex","SOLUSD",1642106338928,25.02217979,146.71,146.67,9.5774147]
["bitfinex","SOLUSD",1642106338929,9.4538,146.71,146.67,9.5774147]
["bitfinex","SOLUSD",1642106339126,9.4538,146.71,146.67,3.5774147]
["bitfinex","SOLUSD",1642106339324,9.4538,146.71,146.67,9.5774147]
["bitfinex","SOLUSD",1642106339727,9.4538,146.71,146.67,9.8374147]
["bitfinex","SOLUSD",1642106340628,9.4538,146.71,146.67,9.5774147]
["bitfinex","SOLUSD",1642106341027,9.4538,146.71,146.67,6.0]
["bitfinex","SOLUSD",1642106341228,0.25,146.71,146.67,5.5]
["bitfinex","SOLUSD",1642106341432,0.25,146.71,146.65,53.48414888]
["bitfinex","SOLUSD",1642106341629,9.4528,146.72,146.65,53.73414888]
["bitfinex","SOLUSD",1642106342031,9.4528,146.72,146.65,63.95944888]
["bitfinex","SOLUSD",1642106342231,9.4528,146.72,146.65,53.73414888]
["bitfinex","SOLUSD",1642106342631,9.4528,146.72,146.65,48.2832]
["bitfinex","SOLUSD",1642106342831,15.4528,146.72,146.65,48.2832]
["bitfinex","SOLUSD",1642106343332,17.47774911,146.71,146.65,54.2832]
["bitfinex","SOLUSD",1642106343533,9.2046,146.7,146.65,48.0332]
["bitfinex","SOLUSD",1642106343737,9.2046,146.7,146.65,0.25]
["bitfinex","SOLUSD",1642106343936,9.4546,146.7,146.65,0.25]
["bitfinex","SOLUSD",1642106344135,9.4546,146.7,146.63,15.92824888]
["bitfinex","SOLUSD",1642106344537,9.4546,146.7,146.63,15.67824888]
["bitfinex","SOLUSD",1642106344939,9.4546,146.7,146.63,21.93824888]
["bitfinex","SOLUSD",1642106345537,9.4546,146.7,146.63,16.4873]
["bitfinex","SOLUSD",1642106346138,9.2036,146.71,146.63,33.21762353]
["bitfinex","SOLUSD",1642106346338,2.727,146.72,146.63,33.46762353]
["bitfinex","SOLUSD",1642106346538,9.78,146.75,146.63,56.65302353]
["bitfinex","SOLUSD",1642106347536,10.03,146.75,146.63,124.31302353]
["bitfinex","SOLUSD",1642106347738,10.03,146.75,146.63,56.39302353]
["bitfinex","SOLUSD",1642106348138,10.03,146.75,146.63,56.14302353]
["bitfinex","SOLUSD",1642106348340,13.6787525,146.73,146.69,10.2235]
["bitfinex","SOLUSD",1642106348641,13.9287525,146.73,146.69,10.2235]
["bitfinex","SOLUSD",1642106348841,0.25,146.73,146.69,10.2235]
["bitfinex","SOLUSD",1642106349044,0.25,146.73,146.69,16.4835]
["bitfinex","SOLUSD",1642106349840,2.976,146.74,146.69,10.4835]
["bitfinex","SOLUSD",1642106350041,0.25,146.74,146.71,1.95166014]
["bitfinex","SOLUSD",1642106350441,26.83579129,146.75,146.71,1.95166014]
["bitfinex","SOLUSD",1642106350643,2.726,146.74,146.71,1.95166014]
["bitfinex","SOLUSD",1642106350843,26.83579129,146.75,146.71,1.95166014]
["bitfinex","SOLUSD",1642106351647,36.03689129,146.75,146.71,1.95166014]
["bitfinex","SOLUSD",1642106351845,2.726,146.74,146.71,1.95166014]
["bitfinex","SOLUSD",1642106352046,2.976,146.74,146.71,1.95166014]
["bitfinex","SOLUSD",1642106352646,9.78,146.73,146.71,1.95166014]
["bitfinex","SOLUSD",1642106352846,45.726,146.72,146.71,1.95166014]
["bitfinex","SOLUSD",1642106353044,43.25,146.72,146.71,1.95166014]
["bitfinex","SOLUSD",1642106353543,66.82041009,146.72,146.71,1.95166014]
["bitfinex","SOLUSD",1642106353953,72.82041009,146.72,146.69,1.95166014]
["bitfinex","SOLUSD",1642106354346,29.82041009,146.72,146.69,1.95166014]
["bitfinex","SOLUSD",1642106355849,23.82041009,146.72,146.69,1.95166014]
["bitfinex","SOLUSD",1642106356349,9.78,146.71,146.69,1.95166014]
["bitfinex","SOLUSD",1642106356651,9.2047,146.7,146.69,1.95166014]
["bitfinex","SOLUSD",1642106357050,9.4547,146.7,146.69,1.95166014]
["bitfinex","SOLUSD",1642106357451,9.4547,146.7,146.68,1.95166014]
["bitfinex","SOLUSD",1642106357656,13.7184909,146.69,146.68,1.95166014]
["bitfinex","SOLUSD",1642106357856,22.9233909,146.69,146.68,1.95166014]
["bitfinex","SOLUSD",1642106358056,23.1733909,146.69,146.68,1.95166014]
["bitfinex","SOLUSD",1642106358456,23.1733909,146.69,146.67,1.95166014]
["bitfinex","SOLUSD",1642106359959,23.1733909,146.69,146.67,2.21166014]
["bitfinex","SOLUSD",1642106363883,9.4549,146.69,146.67,2.21166014]
["bitfinex","SOLUSD",1642106364084,9.2049,146.69,146.67,2.21166014]
["bitfinex","SOLUSD",1642106364285,400.0,146.68,146.67,0.26]
["bitfinex","SOLUSD",1642106364485,400.0,146.68,146.62,29.1805]
["bitfinex","SOLUSD",1642106365087,400.0,146.68,146.65,3.9041542]
["bitfinex","SOLUSD",1642106365587,400.0,146.68,146.66,3.03219996]
["bitfinex","SOLUSD",1642106365786,400.0,146.68,146.66,6.06439993]
["bitfinex","SOLUSD",1642106365987,400.0,146.68,146.66,12.57439993]
["bitfinex","SOLUSD",1642106366287,400.0,146.68,146.66,22.79989993]
["bitfinex","SOLUSD",1642106367391,400.0,146.68,146.66,26.70405413]
["bitfinex","SOLUSD",1642106367793,400.0,146.68,146.66,20.6396542]
["bitfinex","SOLUSD",1642106370099,400.0,146.68,146.66,16.7355]
["bitfinex","SOLUSD",1642106370699,387.0,146.68,146.66,16.7355]
["bitfinex","SOLUSD",1642106370900,2.727,146.78,146.67,84.06439993]
["bitfinex","SOLUSD",1642106371100,2.727,146.78,146.69,10.2225]
["bitfinex","SOLUSD",1642106371302,12.506,146.79,146.7,23.5258]
["bitfinex","SOLUSD",1642106371507,12.506,146.79,146.7,30.0358]
["bitfinex","SOLUSD",1642106371704,16.76639166,146.79,146.7,30.0358]
["bitfinex","SOLUSD",1642106372307,16.76639166,146.79,146.73,10.2208]
["bitfinex","SOLUSD",1642106372603,16.76639166,146.79,146.73,16.4808]
["bitfinex","SOLUSD",1642106373209,16.76639166,146.79,146.73,16.7308]
["bitfinex","SOLUSD",1642106373409,17.01639166,146.79,146.73,16.4808]
["bitfinex","SOLUSD",1642106373810,2.725,146.78,146.73,16.4808]
["bitfinex","SOLUSD",1642106374009,2.975,146.78,146.73,16.4808]
["bitfinex","SOLUSD",1642106374510,0.25,146.78,146.73,16.7308]
["bitfinex","SOLUSD",1642106375108,2.725,146.81,146.73,16.7308]
["bitfinex","SOLUSD",1642106375309,16.18846702,146.81,146.73,16.7308]
["bitfinex","SOLUSD",1642106376609,16.43846702,146.81,146.73,16.7308]
["bitfinex","SOLUSD",1642106377011,16.43846702,146.81,146.73,16.4808]
["bitfinex","SOLUSD",1642106378612,16.43846702,146.81,146.73,16.7308]
["bitfinex","SOLUSD",1642106379012,13.71346702,146.81,146.73,16.7308]
["bitfinex","SOLUSD",1642106379214,13.46346702,146.81,146.73,16.7308]
["bitfinex","SOLUSD",1642106379642,13.46346702,146.81,146.74,1.95116911]
["bitfinex","SOLUSD",1642106379838,13.46346702,146.81,146.75,10.2191]
["bitfinex","SOLUSD",1642106380044,13.46346702,146.81,146.75,16.4791]
["bitfinex","SOLUSD",1642106380537,13.71346702,146.81,146.75,16.4791]
["bitfinex","SOLUSD",1642106381040,13.71346702,146.81,146.75,16.7291]
["bitfinex","SOLUSD",1642106381438,13.71346702,146.81,146.75,16.4791]
["bitfinex","SOLUSD",1642106381642,13.71346702,146.81,146.75,10.4791]
["bitfinex","SOLUSD",1642106381940,16.43846702,146.81,146.75,18.43026911]
["bitfinex","SOLUSD",1642106382643,87.0,146.79,146.71,3.9041542]
["bitfinex","SOLUSD",1642106382844,12.505,146.78,146.71,3.9041542]
["bitfinex","SOLUSD",1642106383040,13.015,146.78,146.71,5.42e-05]
["bitfinex","SOLUSD",1642106383242,1.64999521,146.77,146.71,5.42e-05]
["bitfinex","SOLUSD",1642106383442,80.165,146.76,146.71,5.42e-05]
["bitfinex","SOLUSD",1642106383643,6.0259906,146.75,146.68,0.00010308]
["bitfinex","SOLUSD",1642106383840,12.506,146.74,146.59,487.44071717]
["bitfinex","SOLUSD",1642106384044,14.66599521,146.74,146.59,487.44071717]
["bitfinex","SOLUSD",1642106384442,1.64999521,146.73,146.59,487.44071717]
["bitfinex","SOLUSD",1642106384641,12.36846342,146.71,146.59,487.44071717]
["bitfinex","SOLUSD",1642106384840,2.727,146.7,146.59,487.44071717]
["bitfinex","SOLUSD",1642106385041,3.237,146.7,146.59,493.70061409]
["bitfinex","SOLUSD",1642106385344,3.237,146.7,146.6,3.90552894]
["bitfinex","SOLUSD",1642106385543,3.237,146.7,146.6,10.16552894]
["bitfinex","SOLUSD",1642106386241,2.977,146.7,146.6,10.41552894]
["bitfinex","SOLUSD",1642106386444,9.2071,146.66,146.6,10.41552894]
["bitfinex","SOLUSD",1642106386840,9.4571,146.66,146.6,10.41552894]
["bitfinex","SOLUSD",1642106387743,9.4571,146.66,146.6,6.51]
["bitfinex","SOLUSD",1642106388343,9.4571,146.66,146.6,16.7393]
["bitfinex","SOLUSD",1642106389747,0.25,146.66,146.6,16.7393]
["bitfinex","SOLUSD",1642106389945,2.977,146.68,146.6,16.7393]
["bitfinex","SOLUSD",1642106390145,0.25,146.68,146.6,16.7393]
["bitfinex","SOLUSD",1642106390549,8.977,146.7,146.61,12.80131874]
["bitfinex","SOLUSD",1642106391047,2.977,146.7,146.61,29.28951874]
["bitfinex","SOLUSD",1642106391448,2.727,146.7,146.61,29.28951874]
["bitfinex","SOLUSD",1642106391647,9.78,146.71,146.61,29.28951874]
["bitfinex","SOLUSD",1642106391849,9.78,146.71,146.61,29.53951874]
["bitfinex","SOLUSD",1642106392247,9.2042,146.7,146.62,3.9050148]
["bitfinex","SOLUSD",1642106392447,9.2042,146.7,146.64,10.2267]
["bitfinex","SOLUSD",1642106392848,2.727,146.72,146.64,16.7367]
["bitfinex","SOLUSD",1642106393449,2.727,146.72,146.64,16.4867]
["bitfinex","SOLUSD",1642106393650,9.2036,146.71,146.64,6.26]
["bitfinex","SOLUSD",1642106393849,9.2036,146.71,146.64,0.26]
["bitfinex","SOLUSD",1642106394051,9.4536,146.71,146.63,16.7375]
["bitfinex","SOLUSD",1642106394650,9.4536,146.71,146.64,13.13657235]
["bitfinex","SOLUSD",1642106395054,9.4536,146.71,146.64,19.39657235]
["bitfinex","SOLUSD",1642106395453,9.4536,146.71,146.64,6.26]
["bitfinex","SOLUSD",1642106395852,15.4536,146.71,146.6,48.9212]
["bitfinex","SOLUSD",1642106396055,9.2063,146.67,146.6,54.9212]
["bitfinex","SOLUSD",1642106396454,21.88697814,146.67,146.6,54.9212]
["bitfinex","SOLUSD",1642106396654,21.88697814,146.67,146.61,3.90532391]
["bitfinex","SOLUSD",1642106397253,21.88697814,146.67,146.55,1.64999521]
["bitfinex","SOLUSD",1642106397254,87.0,146.66,146.55,1.64999521]
["bitfinex","SOLUSD",1642106397456,9.2112,146.59,146.52,27.0802147]
["bitfinex","SOLUSD",1642106397655,17.3672,146.59,146.52,27.0802147]
["bitfinex","SOLUSD",1642106397856,17.6172,146.59,146.52,27.0802147]
["bitfinex","SOLUSD",1642106398259,17.6172,146.59,146.53,14.689345]
["bitfinex","SOLUSD",1642106398457,2.729,146.62,146.53,14.939345]
["bitfinex","SOLUSD",1642106398655,2.728,146.64,146.53,14.939345]
["bitfinex","SOLUSD",1642106398855,2.728,146.64,146.53,20.939345]
["bitfinex","SOLUSD",1642106398856,0.25,146.62,146.53,20.939345]
["bitfinex","SOLUSD",1642106399058,0.25,146.62,146.53,55.079345]
["bitfinex","SOLUSD",1642106399256,0.25,146.62,146.53,32.82334021]
["bitfinex","SOLUSD",1642106399862,11.9365,146.64,146.53,32.82334021]
["bitfinex","SOLUSD",1642106400061,12.508,146.68,146.53,42.60334021]
["bitfinex","SOLUSD",1642106400263,12.508,146.68,146.54,24.9001]
["bitfinex","SOLUSD",1642106400463,9.78,146.68,146.61,10.2289]
["bitfinex","SOLUSD",1642106400867,9.2056,146.68,146.62,12.37714326]
["bitfinex","SOLUSD",1642106401065,2.727,146.71,146.62,18.88714326]
["bitfinex","SOLUSD",1642106401763,2.977,146.71,146.62,18.88714326]
["bitfinex","SOLUSD",1642106401965,8.977,146.71,146.62,18.88714326]
["bitfinex","SOLUSD",1642106402164,9.205,146.69,146.63,10.2278]
["bitfinex","SOLUSD",1642106402365,2.977,146.71,146.63,10.2278]
["bitfinex","SOLUSD",1642106402567,0.25,146.71,146.63,16.7378]
["bitfinex","SOLUSD",1642106403165,2.727,146.73,146.63,84.3978]
["bitfinex","SOLUSD",1642106403369,2.727,146.75,146.63,101.73179521]
["bitfinex","SOLUSD",1642106403564,2.726,146.76,146.63,101.73179521]
["bitfinex","SOLUSD",1642106403765,2.726,146.78,146.63,101.73179521]
["bitfinex","SOLUSD",1642106404566,2.726,146.8,146.63,135.87179521]
["bitfinex","SOLUSD",1642106404770,9.1999,146.78,146.72,10.2217]
["bitfinex","SOLUSD",1642106404969,2.725,146.77,146.72,16.4817]
["bitfinex","SOLUSD",1642106405168,9.1999,146.78,146.72,16.4817]
["bitfinex","SOLUSD",1642106405368,0.25,146.77,146.72,16.4817]
["bitfinex","SOLUSD",1642106405570,0.25,146.78,146.72,16.4817]
["bitfinex","SOLUSD",1642106405971,8.975,146.81,146.72,10.4817]
["bitfinex","SOLUSD",1642106406168,2.975,146.81,146.72,10.4817]
["bitfinex","SOLUSD",1642106406368,8.975,146.81,146.72,10.4817]
["bitfinex","SOLUSD",1642106406567,8.975,146.81,146.68,24.4117]
["bitfinex","SOLUSD",1642106406568,9.1988,146.79,146.68,24.4117]
["bitfinex","SOLUSD",1642106406771,2.726,146.78,146.68,24.4117]
["bitfinex","SOLUSD",1642106406969,0.51,146.78,146.68,24.4117]
["bitfinex","SOLUSD",1642106407172,4.37599521,146.77,146.66,23.5126]
["bitfinex","SOLUSD",1642106407373,4.37599521,146.77,146.66,29.5126]
["bitfinex","SOLUSD",1642106407570,10.62599521,146.77,146.67,13.77921799]
["bitfinex","SOLUSD",1642106408269,9.2007,146.76,146.67,24.26421799]
["bitfinex","SOLUSD",1642106408472,2.726,146.75,146.67,24.00421799]
["bitfinex","SOLUSD",1642106408871,2.976,146.75,146.67,24.00421799]
["bitfinex","SOLUSD",1642106409271,0.25,146.75,146.67,24.00421799]
["bitfinex","SOLUSD",1642106409470,9.2005,146.76,146.67,24.25421799]
["bitfinex","SOLUSD",1642106409670,9.2005,146.76,146.67,30.25421799]
["bitfinex","SOLUSD",1642106409870,9.2005,146.76,146.67,30.51421799]
["bitfinex","SOLUSD",1642106410279,2.726,146.77,146.67,30.51421799]
["bitfinex","SOLUSD",1642106410672,11.9253,146.78,146.67,30.51421799]
["bitfinex","SOLUSD",1642106410973,9.4493,146.78,146.67,30.51421799]
["bitfinex","SOLUSD",1642106411571,9.1993,146.78,146.67,30.51421799]
["bitfinex","SOLUSD",1642106411771,4.37599521,146.82,146.68,11.42999521]
["bitfinex","SOLUSD",1642106412075,2.726,146.82,146.75,10.2183]
["bitfinex","SOLUSD",1642106412271,53.36843783,146.87,146.75,16.2833]
["bitfinex","SOLUSD",1642106412272,2.725,146.84,146.75,16.2833]
["bitfinex","SOLUSD",1642106412473,2.724,146.85,146.75,22.7933]
["bitfinex","SOLUSD",1642106412774,2.724,146.87,146.76,13.08689542]
["bitfinex","SOLUSD",1642106412972,2.724,146.88,146.76,19.34689542]
["bitfinex","SOLUSD",1642106413401,8.724,146.88,146.76,19.34689542]
["bitfinex","SOLUSD",1642106413609,2.724,146.88,146.76,19.34689542]
["bitfinex","SOLUSD",1642106413802,8.724,146.88,146.76,19.34689542]
["bitfinex","SOLUSD",1642106414202,9.1944,146.86,146.8,10.216]
["bitfinex","SOLUSD",1642106414402,2.724,146.85,146.8,10.216]
["bitfinex","SOLUSD",1642106414602,2.724,146.85,146.8,10.476]
["bitfinex","SOLUSD",1642106415003,2.724,146.88,146.8,10.476]
["bitfinex","SOLUSD",1642106415603,8.724,146.88,146.8,10.476]
["bitfinex","SOLUSD",1642106415802,2.724,146.88,146.8,10.476]
["bitfinex","SOLUSD",1642106416002,8.724,146.88,146.8,10.476]
["bitfinex","SOLUSD",1642106416205,9.1938,146.87,146.8,10.476]
["bitfinex","SOLUSD",1642106417703,9.4438,146.87,146.8,10.476]
["bitfinex","SOLUSD",1642106418106,2.724,146.88,146.8,10.476]
["bitfinex","SOLUSD",1642106418306,2.724,146.91,146.8,23.253]
["bitfinex","SOLUSD",1642106418503,2.723,146.94,146.86,10.2114]
["bitfinex","SOLUSD",1642106418702,2.723,146.94,146.86,23.89541211]
["bitfinex","SOLUSD",1642106418908,2.723,146.94,146.86,24.15541211]
["bitfinex","SOLUSD",1642106419503,2.723,146.94,146.86,30.15541211]
["bitfinex","SOLUSD",1642106420105,2.723,146.94,146.86,30.40541211]
["bitfinex","SOLUSD",1642106420306,9.1891,146.95,146.86,30.40541211]
["bitfinex","SOLUSD",1642106420507,15.1891,146.95,146.86,30.15541211]
["bitfinex","SOLUSD",1642106420710,9.1891,146.95,146.86,30.15541211]
["bitfinex","SOLUSD",1642106420907,2.722,146.96,146.86,98.06541211]
["bitfinex","SOLUSD",1642106422208,2.722,146.98,146.86,98.06541211]
["bitfinex","SOLUSD",1642106422608,2.222,146.98,146.86,98.06541211]
["bitfinex","SOLUSD",1642106423212,8.222,146.98,146.86,98.06541211]
["bitfinex","SOLUSD",1642106423609,2.222,146.98,146.86,98.06541211]
["bitfinex","SOLUSD",1642106423809,2.222,146.98,146.87,1.64999521]
["bitfinex","SOLUSD",1642106424014,9.187,146.99,146.87,8.15999521]
["bitfinex","SOLUSD",1642106424015,11.909,146.99,146.87,8.15999521]
["bitfinex","SOLUSD",1642106424310,2.722,146.99,146.93,10.2067]
["bitfinex","SOLUSD",1642106424511,2.722,146.99,146.93,10.4667]
["bitfinex","SOLUSD",1642106425516,2.721,147.0,146.93,10.4667]
["bitfinex","SOLUSD",1642106425925,2.721,147.0,146.93,16.4667]
["bitfinex","SOLUSD",1642106426420,2.971,147.0,146.93,16.4667]
["bitfinex","SOLUSD",1642106426623,2.971,147.0,146.93,10.4667]
["bitfinex","SOLUSD",1642106427023,12.1569,147.0,146.93,10.4667]
["bitfinex","SOLUSD",1642106427220,9.4359,147.0,146.93,10.4667]
["bitfinex","SOLUSD",1642106427422,2.721,146.99,146.93,10.4667]
["bitfinex","SOLUSD",1642106427821,2.971,146.99,146.93,10.4667]
["bitfinex","SOLUSD",1642106428221,0.25,146.99,146.93,10.2067]
["bitfinex","SOLUSD",1642106428426,11.82008893,146.99,146.93,10.2067]
["bitfinex","SOLUSD",1642106429226,21.00648893,146.99,146.88,48.4357]
["bitfinex","SOLUSD",1642106429422,4.37199521,146.98,146.88,48.4357]
["bitfinex","SOLUSD",1642106429621,4.37199521,146.98,146.84,9.78]
["bitfinex","SOLUSD",1642106429622,9.78,146.97,146.8,19.7989]
["bitfinex","SOLUSD",1642106429823,0.723,146.96,146.83,46.192]
["bitfinex","SOLUSD",1642106430024,12.503,146.96,146.83,54.192]
["bitfinex","SOLUSD",1642106430225,16.51704478,146.96,146.84,17.01664628]
["bitfinex","SOLUSD",1642106430423,23.02704478,146.96,146.85,1.999]
["bitfinex","SOLUSD",1642106430822,23.02704478,146.96,146.85,2.509]
["bitfinex","SOLUSD",1642106431229,9.1893,146.95,146.86,10.2111]
["bitfinex","SOLUSD",1642106431431,2.722,146.94,146.86,10.4711]
["bitfinex","SOLUSD",1642106431623,0.25,146.94,146.86,10.4711]
["bitfinex","SOLUSD",1642106431826,2.722,146.93,146.85,1.999]
["bitfinex","SOLUSD",1642106432024,14.40199521,146.93,146.83,52.192]
["bitfinex","SOLUSD",1642106432233,23.59219521,146.93,146.83,6.0]
["bitfinex","SOLUSD",1642106432423,1.64999521,146.92,146.83,6.0]
["bitfinex","SOLUSD",1642106432624,2.723,146.91,146.82,16.2139]
["bitfinex","SOLUSD",1642106433026,2.973,146.91,146.82,16.2139]
["bitfinex","SOLUSD",1642106433427,9.1932,146.88,146.82,6.0]
["bitfinex","SOLUSD",1642106433828,9.4432,146.88,146.81,22.20598291]
["bitfinex","SOLUSD",1642106434831,9.4432,146.88,146.79,49.4173]
["bitfinex","SOLUSD",1642106435032,9.7032,146.88,146.79,2.723]
["bitfinex","SOLUSD",1642106435335,9.1956,146.84,146.79,2.723]
["bitfinex","SOLUSD",1642106435532,9.4456,146.84,146.79,2.723]
["bitfinex","SOLUSD",1642106436133,9.4456,146.84,146.79,2.983]
["bitfinex","SOLUSD",1642106437033,6.25,146.84,146.79,2.983]
["bitfinex","SOLUSD",1642106437242,0.25,146.84,146.79,2.983]
["bitfinex","SOLUSD",1642106437435,12.504,146.87,146.79,2.983]
["bitfinex","SOLUSD",1642106437436,0.25,146.87,146.79,2.983]
["bitfinex","SOLUSD",1642106437636,0.25,146.87,146.79,3.233]
["bitfinex","SOLUSD",1642106437838,2.724,146.88,146.79,16.7245]
["bitfinex","SOLUSD",1642106438044,0.25,146.88,146.8,2.724]
["bitfinex","SOLUSD",1642106438440,0.25,146.88,146.8,2.984]
["bitfinex","SOLUSD",1642106439037,16.03,146.89,146.8,2.984]
["bitfinex","SOLUSD",1642106439238,2.723,146.88,146.8,0.26]
["bitfinex","SOLUSD",1642106439656,62.30607559,146.88,146.79,18.94382831]
["bitfinex","SOLUSD",1642106440058,76.08955693,146.88,146.79,6.26]
["bitfinex","SOLUSD",1642106440259,76.08955693,146.88,146.79,0.26]
["bitfinex","SOLUSD",1642106440469,71.49907559,146.88,146.78,2.983]
["bitfinex","SOLUSD",1642106440659,71.49907559,146.88,146.78,0.26]
["bitfinex","SOLUSD",1642106441059,71.49907559,146.88,146.77,2.984]
["bitfinex","SOLUSD",1642106441258,71.49907559,146.88,146.78,10.2153]
["bitfinex","SOLUSD",1642106441462,71.49907559,146.88,146.78,25.28826135]
["bitfinex","SOLUSD",1642106442463,71.49907559,146.88,146.78,31.28826135]
["bitfinex","SOLUSD",1642106442759,71.49907559,146.88,146.78,25.28826135]
["bitfinex","SOLUSD",1642106443760,71.49907559,146.88,146.79,2.724]
["bitfinex","SOLUSD",1642106443967,71.49907559,146.88,146.79,2.984]
["bitfinex","SOLUSD",1642106445863,71.49907559,146.88,146.79,13.1984]
["bitfinex","SOLUSD",1642106446264,71.49907559,146.88,146.79,19.1984]
["bitfinex","SOLUSD",1642106446464,65.49907559,146.88,146.79,13.1984]
["bitfinex","SOLUSD",1642106446666,71.49907559,146.88,146.79,13.1984]
["bitfinex","SOLUSD",1642106447367,71.49907559,146.88,146.79,10.4744]
["bitfinex","SOLUSD",1642106447775,65.49907559,146.88,146.79,10.4744]
["bitfinex","SOLUSD",1642106447975,71.49907559,146.88,146.79,10.4744]
["bitfinex","SOLUSD",1642106448675,56.05607559,146.88,146.79,84.1344]
["bitfinex","SOLUSD",1642106448874,2.724,146.91,146.82,10.2124]
["bitfinex","SOLUSD",1642106449075,8.723,146.92,146.83,2.723]
["bitfinex","SOLUSD",1642106449275,2.723,146.92,146.83,8.723]
["bitfinex","SOLUSD",1642106449476,2.723,146.92,146.83,26.00341617]
["bitfinex","SOLUSD",1642106449676,9.1904,146.92,146.83,26.25341617]
["bitfinex","SOLUSD",1642106449876,9.4404,146.92,146.83,26.00341617]
["bitfinex","SOLUSD",1642106450281,9.4404,146.92,146.83,20.00341617]
["bitfinex","SOLUSD",1642106450476,2.723,146.91,146.83,20.00341617]
["bitfinex","SOLUSD",1642106451179,9.1915,146.91,146.83,20.00341617]
["bitfinex","SOLUSD",1642106452278,9.4415,146.91,146.83,30.21531617]
["bitfinex","SOLUSD",1642106452480,9.4415,146.91,146.83,36.21531617]
["bitfinex","SOLUSD",1642106453280,0.25,146.91,146.83,36.46531617]
["bitfinex","SOLUSD",1642106453479,0.25,146.94,146.83,36.46531617]
["bitfinex","SOLUSD",1642106453878,2.973,146.96,146.83,36.46531617]
["bitfinex","SOLUSD",1642106454278,2.973,146.96,146.83,104.12531617]
["bitfinex","SOLUSD",1642106454481,9.1884,146.95,146.83,105.77531138]
["bitfinex","SOLUSD",1642106454880,9.1884,146.95,146.84,9.78]
["bitfinex","SOLUSD",1642106455084,9.1884,146.95,146.86,10.2094]
["bitfinex","SOLUSD",1642106455281,2.723,146.96,146.86,16.2094]
["bitfinex","SOLUSD",1642106455481,9.78,146.99,146.86,16.7194]
["bitfinex","SOLUSD",1642106455482,2.722,146.98,146.86,16.7194]
["bitfinex","SOLUSD",1642106455881,9.1871,146.97,146.87,67.66]
["bitfinex","SOLUSD",1642106456083,9.4371,146.97,146.88,2.722]
["bitfinex","SOLUSD",1642106456283,9.4371,146.97,146.89,24.56337698]
["bitfinex","SOLUSD",1642106456483,15.4371,146.97,146.89,16.4679]
["bitfinex","SOLUSD",1642106456683,9.4371,146.97,146.89,16.4679]
["bitfinex","SOLUSD",1642106457483,15.4371,146.97,146.89,16.4679]
["bitfinex","SOLUSD",1642106457685,9.4371,146.97,146.89,16.4679]
["bitfinex","SOLUSD",1642106458510,15.4371,146.97,146.89,16.4679]
["bitfinex","SOLUSD",1642106459112,9.4371,146.97,146.89,16.4679]
["bitfinex","SOLUSD",1642106460711,0.25,146.97,146.89,16.4679]
["bitfinex","SOLUSD",1642106460915,2.722,146.96,146.89,16.4679]
["bitfinex","SOLUSD",1642106461112,2.972,146.96,146.89,16.4679]
["bitfinex","SOLUSD",1642106461415,2.722,146.97,146.89,16.4679]
["bitfinex","SOLUSD",1642106461613,5.59460223,146.99,146.93,10.2051]
["bitfinex","SOLUSD",1642106462014,5.59460223,146.99,146.93,16.4651]
["bitfinex","SOLUSD",1642106462413,5.59460223,146.99,146.94,12.91180432]
["bitfinex","SOLUSD",1642106462815,5.59460223,146.99,146.94,19.17180432]
["bitfinex","SOLUSD",1642106463016,9.1848,147.01,146.94,19.17180432]
["bitfinex","SOLUSD",1642106463214,9.1848,147.01,146.94,13.17180432]
["bitfinex","SOLUSD",1642106463815,9.4348,147.01,146.94,13.17180432]
["bitfinex","SOLUSD",1642106464516,9.4348,147.01,146.94,19.17180432]
["bitfinex","SOLUSD",1642106464916,17.49970223,147.02,146.94,29.37630432]
["bitfinex","SOLUSD",1642106465317,5.59460223,147.02,146.94,29.37630432]
["bitfinex","SOLUSD",1642106465517,5.59460223,147.02,146.94,29.62630432]
["bitfinex","SOLUSD",1642106465718,5.59460223,147.02,146.95,67.66]
["bitfinex","SOLUSD",1642106465939,5.59460223,147.04,146.95,77.44]
["bitfinex","SOLUSD",1642106466126,5.59460223,147.04,146.99,14.06152056]
["bitfinex","SOLUSD",1642106466532,5.59460223,147.04,146.99,20.57152056]
["bitfinex","SOLUSD",1642106466935,5.59460223,147.06,146.99,20.57152056]
["bitfinex","SOLUSD",1642106467136,5.59460223,147.06,147.01,10.2001]
["bitfinex","SOLUSD",1642106467532,5.59460223,147.06,147.02,17.35981549]
["bitfinex","SOLUSD",1642106467932,5.59460223,147.06,147.02,23.61981549]
["bitfinex","SOLUSD",1642106468132,8.31460223,147.09,147.02,0.26]
["bitfinex","SOLUSD",1642106468534,8.31460223,147.09,147.0,8.98]
["bitfinex","SOLUSD",1642106469133,17.49430223,147.09,147.02,10.1991]
["bitfinex","SOLUSD",1642106469333,17.49430223,147.09,147.02,24.99763001]
["bitfinex","SOLUSD",1642106469533,8.31460223,147.09,147.02,31.25763001]
["bitfinex","SOLUSD",1642106470341,5.59460223,147.09,147.02,31.25763001]
["bitfinex","SOLUSD",1642106471045,5.84460223,147.09,147.02,31.50763001]
["bitfinex","SOLUSD",1642106471240,0.25,147.09,147.02,31.50763001]
["bitfinex","SOLUSD",1642106471442,5.59460223,147.12,147.06,10.1966]
["bitfinex","SOLUSD",1642106471841,5.59460223,147.12,147.06,10.4566]
["bitfinex","SOLUSD",1642106472241,5.59460223,147.12,147.07,13.16164857]
["bitfinex","SOLUSD",1642106472641,5.59460223,147.12,147.08,10.1955]
["bitfinex","SOLUSD",1642106473041,5.59460223,147.12,147.08,16.4555]
["bitfinex","SOLUSD",1642106473843,9.68198233,147.18,147.09,75.719]
["bitfinex","SOLUSD",1642106474043,2.719,147.23,147.14,67.66]
["bitfinex","SOLUSD",1642106474244,2.717,147.26,147.15,12.497]
["bitfinex","SOLUSD",1642106474447,5.8424912,147.16,147.15,12.497]
["bitfinex","SOLUSD",1642106474645,2.717,147.26,147.16,47.0]
["bitfinex","SOLUSD",1642106474844,2.717,147.26,147.17,12.724405]
["bitfinex","SOLUSD",1642106475047,2.717,147.26,147.18,2.717]
["bitfinex","SOLUSD",1642106475448,2.717,147.26,147.18,2.977]
["bitfinex","SOLUSD",1642106475649,2.717,147.26,147.18,8.977]
["bitfinex","SOLUSD",1642106476052,2.967,147.26,147.18,8.977]
["bitfinex","SOLUSD",1642106476248,13.68954558,147.27,147.18,2.977]
["bitfinex","SOLUSD",1642106476450,2.716,147.26,147.18,2.717]
["bitfinex","SOLUSD",1642106477050,8.716,147.26,147.18,2.717]
["bitfinex","SOLUSD",1642106477270,2.716,147.26,147.18,12.9064]
["bitfinex","SOLUSD",1642106477472,2.717,147.27,147.18,10.4394]
["bitfinex","SOLUSD",1642106477875,2.717,147.27,147.18,16.4394]
["bitfinex","SOLUSD",1642106478074,2.716,147.31,147.2,67.66]
["bitfinex","SOLUSD",1642106478274,11.8814,147.33,147.24,10.1848]
["bitfinex","SOLUSD",1642106478472,11.8814,147.33,147.24,16.4448]
["bitfinex","SOLUSD",1642106479074,11.8814,147.33,147.25,15.20201548]
["bitfinex","SOLUSD",1642106479271,17.8814,147.33,147.26,10.1838]
["bitfinex","SOLUSD",1642106479472,17.8814,147.33,147.26,16.4438]
["bitfinex","SOLUSD",1642106479675,17.8814,147.33,147.26,0.26]
["bitfinex","SOLUSD",1642106479873,17.8814,147.33,147.19,2.715]
["bitfinex","SOLUSD",1642106479874,27.6614,147.33,147.19,2.715]
["bitfinex","SOLUSD",1642106480074,27.6614,147.33,147.17,2.716]
["bitfinex","SOLUSD",1642106480477,29.31139521,147.33,147.17,2.716]
["bitfinex","SOLUSD",1642106480678,29.31139521,147.33,147.18,14.81985283]
["bitfinex","SOLUSD",1642106481077,29.82139521,147.33,147.18,15.07985283]
["bitfinex","SOLUSD",1642106481281,29.82139521,147.33,147.21,10.1874]
["bitfinex","SOLUSD",1642106481483,29.56139521,147.33,147.22,16.10656261]
["bitfinex","SOLUSD",1642106481683,27.9114,147.33,147.22,16.10656261]
["bitfinex","SOLUSD",1642106481882,27.9114,147.33,147.22,16.36656261]
["bitfinex","SOLUSD",1642106482284,27.6614,147.33,147.22,16.36656261]
["bitfinex","SOLUSD",1642106482686,27.6614,147.33,147.22,26.55326261]
["bitfinex","SOLUSD",1642106482886,27.6614,147.33,147.22,26.80326261]
["bitfinex","SOLUSD",1642106483085,27.6614,147.33,147.22,32.80326261]
["bitfinex","SOLUSD",1642106483486,27.6614,147.33,147.23,2.716]
["bitfinex","SOLUSD",1642106483685,21.6614,147.33,147.23,8.716]
["bitfinex","SOLUSD",1642106483890,21.6614,147.33,147.23,8.976]
["bitfinex","SOLUSD",1642106484087,21.9114,147.33,147.23,8.976]
["bitfinex","SOLUSD",1642106484685,21.9114,147.33,147.23,2.976]
["bitfinex","SOLUSD",1642106485087,27.9114,147.33,147.23,2.976]
["bitfinex","SOLUSD",1642106485587,9.1684,147.29,147.23,2.976]
["bitfinex","SOLUSD",1642106485988,0.25,147.29,147.23,2.976]
["bitfinex","SOLUSD",1642106486895,0.25,147.29,147.23,13.162]
["bitfinex","SOLUSD",1642106487090,0.25,147.31,147.23,13.162]
["bitfinex","SOLUSD",1642106487492,12.496,147.33,147.23,13.162]
["bitfinex","SOLUSD",1642106487493,3.89154725,147.28,147.23,13.162]
["bitfinex","SOLUSD",1642106487690,3.89154725,147.28,147.23,81.072]
["bitfinex","SOLUSD",1642106487891,3.89154725,147.28,147.23,96.852]
["bitfinex","SOLUSD",1642106488733,3.89154725,147.32,147.23,96.852]
["bitfinex","SOLUSD",1642106488938,3.89154725,147.32,147.23,98.50199521]
["bitfinex","SOLUSD",1642106489131,3.89154725,147.32,147.23,149.96399521]
["bitfinex","SOLUSD",1642106489331,18.20717172,147.41,147.28,10.1774]
["bitfinex","SOLUSD",1642106489530,15.49117172,147.41,147.29,12.494]
["bitfinex","SOLUSD",1642106489733,15.49117172,147.41,147.3,16.46009844]
["bitfinex","SOLUSD",1642106489931,15.560696,147.4,147.31,12.494]
["bitfinex","SOLUSD",1642106490132,15.560696,147.4,147.33,14.74565077]
["bitfinex","SOLUSD",1642106490331,15.560696,147.4,147.35,10.1764]
["bitfinex","SOLUSD",1642106490532,15.560696,147.4,147.35,16.6864]
["bitfinex","SOLUSD",1642106490933,15.560696,147.4,147.35,16.4364]
["bitfinex","SOLUSD",1642106491334,11.23485537,147.46,147.35,16.4364]
["bitfinex","SOLUSD",1642106491533,12.493,147.45,147.34,2.714]
["bitfinex","SOLUSD",1642106492033,18.743,147.45,147.34,2.714]
["bitfinex","SOLUSD",1642106492233,9.1593,147.43,147.34,2.714]
["bitfinex","SOLUSD",1642106492434,2.713,147.42,147.32,17.59887932]
["bitfinex","SOLUSD",1642106492634,2.713,147.42,147.35,14.64404972]
["bitfinex","SOLUSD",1642106492835,2.963,147.42,147.35,14.64404972]
["bitfinex","SOLUSD",1642106493135,2.713,147.43,147.35,0.26]
["bitfinex","SOLUSD",1642106493336,9.1603,147.41,147.35,0.26]
["bitfinex","SOLUSD",1642106493537,9.1603,147.41,147.31,3.223]
["bitfinex","SOLUSD",1642106494135,15.1603,147.41,147.33,10.1788]
["bitfinex","SOLUSD",1642106494535,15.4103,147.41,147.33,13.1528]
["bitfinex","SOLUSD",1642106494937,9.4103,147.41,147.33,13.1528]
["bitfinex","SOLUSD",1642106495137,0.25,147.41,147.33,80.8128]
["bitfinex","SOLUSD",1642106495336,0.25,147.41,147.33,13.1528]
["bitfinex","SOLUSD",1642106495537,12.1225,147.43,147.33,13.1528]
["bitfinex","SOLUSD",1642106495939,12.1225,147.43,147.33,19.1528]
["bitfinex","SOLUSD",1642106496338,12.1225,147.43,147.33,19.1428]
["bitfinex","SOLUSD",1642106496842,9.1595,147.43,147.33,53.2828]
["bitfinex","SOLUSD",1642106497239,11.8724,147.44,147.33,53.2828]
["bitfinex","SOLUSD",1642106497638,2.714,147.44,147.33,53.5428]
["bitfinex","SOLUSD",1642106498341,2.964,147.44,147.33,53.5428]
["bitfinex","SOLUSD",1642106498641,12.1224,147.44,147.33,53.2928]
["bitfinex","SOLUSD",1642106498843,12.1224,147.44,147.33,53.5428]
["bitfinex","SOLUSD",1642106499675,18.1224,147.44,147.33,53.5428]
["bitfinex","SOLUSD",1642106500874,12.1224,147.44,147.33,53.5428]
["bitfinex","SOLUSD",1642106501274,12.1224,147.44,147.34,67.66]
["bitfinex","SOLUSD",1642106501478,12.1224,147.44,147.37,10.1756]
["bitfinex","SOLUSD",1642106501677,12.1224,147.44,147.38,14.24818584]
["bitfinex","SOLUSD",1642106501983,12.1224,147.44,147.38,14.50818584]
["bitfinex","SOLUSD",1642106502176,12.1224,147.44,147.38,14.24818584]
["bitfinex","SOLUSD",1642106503076,51.0,147.43,147.38,1e-08]
["bitfinex","SOLUSD",1642106503576,51.25,147.43,147.38,1e-08]
["bitfinex","SOLUSD",1642106504476,60.4089,147.43,147.37,10.4359]
["bitfinex","SOLUSD",1642106504678,60.4089,147.43,147.37,0.26]
["bitfinex","SOLUSD",1642106505378,60.4089,147.43,147.35,17.48373172]
["bitfinex","SOLUSD",1642106505577,60.4089,147.43,147.35,23.74373172]
["bitfinex","SOLUSD",1642106506178,60.4089,147.43,147.36,10.1768]
["bitfinex","SOLUSD",1642106506579,9.4089,147.43,147.36,16.4368]
["bitfinex","SOLUSD",1642106506780,0.25,147.43,147.36,10.4368]
["bitfinex","SOLUSD",1642106506980,2.964,147.44,147.36,16.4368]
["bitfinex","SOLUSD",1642106507782,2.964,147.44,147.36,10.4368]
["bitfinex","SOLUSD",1642106508182,12.1222,147.44,147.36,10.4368]
["bitfinex","SOLUSD",1642106509181,12.1222,147.44,147.36,10.1768]
["bitfinex","SOLUSD",1642106509383,27.9022,147.44,147.32,2.713]
["bitfinex","SOLUSD",1642106509684,29.55219521,147.44,147.31,24.4714]
["bitfinex","SOLUSD",1642106510184,29.81219521,147.44,147.32,12.53723555]
["bitfinex","SOLUSD",1642106510783,29.81219521,147.44,147.32,12.79723555]
["bitfinex","SOLUSD",1642106511382,29.81219521,147.44,147.32,12.53723555]
["bitfinex","SOLUSD",1642106512482,29.81219521,147.44,147.32,18.79723555]
["bitfinex","SOLUSD",1642106512685,29.81219521,147.44,147.32,12.53723555]
["bitfinex","SOLUSD",1642106513084,29.81219521,147.44,147.32,18.53723555]
["bitfinex","SOLUSD",1642106513284,97.47219521,147.44,147.32,28.71643555]
["bitfinex","SOLUSD",1642106513686,1.93974997,147.33,147.32,28.71643555]
["bitfinex","SOLUSD",1642106513887,1.93974997,147.33,147.32,12.06439993]
["bitfinex","SOLUSD",1642106514086,2.18974997,147.33,147.32,6.06439993]
["bitfinex","SOLUSD",1642106514285,2.18974997,147.33,147.24,2.715]
["bitfinex","SOLUSD",1642106514687,2.18974997,147.33,147.24,8.715]
["bitfinex","SOLUSD",1642106514888,2.18974997,147.33,147.26,10.1835]
["bitfinex","SOLUSD",1642106515087,0.25,147.33,147.28,15.06313437]
["bitfinex","SOLUSD",1642106515588,19.005,147.37,147.27,2.715]
["bitfinex","SOLUSD",1642106515787,9.78,147.36,147.27,2.715]
["bitfinex","SOLUSD",1642106515989,2.715,147.35,147.27,2.715]
["bitfinex","SOLUSD",1642106516188,9.1672,147.3,147.27,2.715]
["bitfinex","SOLUSD",1642106516588,18.3922,147.3,147.27,2.715]
["bitfinex","SOLUSD",1642106516990,18.1322,147.3,147.27,2.715]
["bitfinex","SOLUSD",1642106517392,12.1322,147.3,147.27,2.715]
["bitfinex","SOLUSD",1642106517589,1.94004,147.28,147.27,2.715]
["bitfinex","SOLUSD",1642106517789,1.94004,147.28,147.23,2.716]
["bitfinex","SOLUSD",1642106518089,1.94004,147.28,147.23,9.226]
["bitfinex","SOLUSD",1642106518293,35.3538,147.39,147.24,85.78]
["bitfinex","SOLUSD",1642106518491,9.78,147.39,147.26,16.1943]
["bitfinex","SOLUSD",1642106518790,9.78,147.39,147.27,2.715]
["bitfinex","SOLUSD",1642106518995,9.78,147.39,147.27,9.225]
["bitfinex","SOLUSD",1642106519198,9.78,147.39,147.27,33.0095]
["bitfinex","SOLUSD",1642106519396,9.78,147.39,147.33,10.1785]
["bitfinex","SOLUSD",1642106519596,9.78,147.39,147.33,25.60385579]
["bitfinex","SOLUSD",1642106519999,10.03,147.39,147.33,25.60385579]
["bitfinex","SOLUSD",1642106521096,9.78,147.39,147.33,25.60385579]
["bitfinex","SOLUSD",1642106521497,18.941,147.39,147.33,25.60385579]
["bitfinex","SOLUSD",1642106522500,10.03,147.39,147.33,25.60385579]
["bitfinex","SOLUSD",1642106522897,16.03,147.39,147.33,31.60385579]
["bitfinex","SOLUSD",1642106523097,9.78,147.39,147.33,31.60385579]
["bitfinex","SOLUSD",1642106523500,3.86554554,147.4,147.33,37.82585579]
["bitfinex","SOLUSD",1642106523699,12.494,147.48,147.34,1.64999521]
["bitfinex","SOLUSD",1642106523900,9.72156987,147.49,147.4,10.1739]
["bitfinex","SOLUSD",1642106524097,12.43356987,147.49,147.4,22.6499]
["bitfinex","SOLUSD",1642106524297,9.72156987,147.49,147.41,2.712]
["bitfinex","SOLUSD",1642106524498,2.712,147.48,147.41,6.26]
["bitfinex","SOLUSD",1642106524901,2.712,147.49,147.41,16.4332]
["bitfinex","SOLUSD",1642106525106,2.712,147.49,147.41,10.4332]
["bitfinex","SOLUSD",1642106525932,24.83015192,147.5,147.41,10.4332]
["bitfinex","SOLUSD",1642106526100,2.712,147.49,147.41,10.4332]
["bitfinex","SOLUSD",1642106526702,2.712,147.51,147.41,16.6832]
["bitfinex","SOLUSD",1642106527002,6.0,147.51,147.46,10.1701]
["bitfinex","SOLUSD",1642106527206,2.712,147.5,147.46,10.1701]
["bitfinex","SOLUSD",1642106527404,2.712,147.51,147.46,16.4301]
["bitfinex","SOLUSD",1642106527606,8.712,147.51,147.46,16.4301]
["bitfinex","SOLUSD",1642106527803,8.712,147.51,147.46,10.4301]
["bitfinex","SOLUSD",1642106528002,6.0,147.51,147.46,16.4301]
["bitfinex","SOLUSD",1642106528405,3.05256062,147.53,147.46,10.4301]
["bitfinex","SOLUSD",1642106528605,3.56256062,147.53,147.46,10.4301]
["bitfinex","SOLUSD",1642106529004,12.71566062,147.53,147.46,0.26]
["bitfinex","SOLUSD",1642106529405,12.71566062,147.53,147.45,13.75852334]
["bitfinex","SOLUSD",1642106530005,18.71566062,147.53,147.45,13.75852334]
["bitfinex","SOLUSD",1642106530207,18.71566062,147.53,147.41,2.711]
["bitfinex","SOLUSD",1642106530406,11.42999521,147.52,147.4,24.4377]
["bitfinex","SOLUSD",1642106530605,9.1562,147.48,147.4,24.4377]
["bitfinex","SOLUSD",1642106530804,2.712,147.47,147.4,24.4377]
["bitfinex","SOLUSD",1642106531007,2.962,147.47,147.4,24.4377]
["bitfinex","SOLUSD",1642106531206,0.25,147.47,147.4,24.4377]
["bitfinex","SOLUSD",1642106531406,2.963,147.47,147.4,24.4377]
["bitfinex","SOLUSD",1642106531605,2.963,147.47,147.4,24.6977]
["bitfinex","SOLUSD",1642106532206,12.1199,147.47,147.4,34.8723]
["bitfinex","SOLUSD",1642106532608,9.4069,147.47,147.4,34.6123]
["bitfinex","SOLUSD",1642106533107,15.4069,147.47,147.4,34.6123]
["bitfinex","SOLUSD",1642106533508,15.4069,147.47,147.41,12.38173464]
["bitfinex","SOLUSD",1642106533707,15.4069,147.47,147.41,22.55543464]
["bitfinex","SOLUSD",1642106533907,15.4069,147.47,147.41,22.81543464]
["bitfinex","SOLUSD",1642106534107,2.713,147.5,147.41,22.81543464]
["bitfinex","SOLUSD",1642106534308,2.712,147.52,147.42,2.712]
["bitfinex","SOLUSD",1642106534508,2.712,147.52,147.42,8.972]
["bitfinex","SOLUSD",1642106535311,11.8655,147.52,147.45,10.1711]
["bitfinex","SOLUSD",1642106535514,15.4035,147.52,147.45,0.26]
["bitfinex","SOLUSD",1642106536111,15.6635,147.52,147.42,2.712]
["bitfinex","SOLUSD",1642106536412,9.1567,147.47,147.42,2.712]
["bitfinex","SOLUSD",1642106536812,6.25,147.47,147.42,2.712]
["bitfinex","SOLUSD",1642106537211,6.25,147.47,147.42,12.8851]
["bitfinex","SOLUSD",1642106537411,0.25,147.47,147.42,12.8851]
["bitfinex","SOLUSD",1642106537613,6.25,147.47,147.42,13.1451]
["bitfinex","SOLUSD",1642106538212,0.25,147.47,147.42,13.1451]
["bitfinex","SOLUSD",1642106538613,12.742,147.51,147.42,13.1451]
["bitfinex","SOLUSD",1642106539013,12.742,147.51,147.42,12.8851]
["bitfinex","SOLUSD",1642106539213,12.49389239,147.5,147.42,12.8851]
["bitfinex","SOLUSD",1642106539416,2.712,147.49,147.42,10.1731]
["bitfinex","SOLUSD",1642106539814,2.962,147.49,147.42,25.9605377]
["bitfinex","SOLUSD",1642106540216,12.1172,147.49,147.42,25.9605377]
["bitfinex","SOLUSD",1642106540618,12.1172,147.49,147.42,10.4331]
["bitfinex","SOLUSD",1642106541016,12.1172,147.49,147.42,0.26]
["bitfinex","SOLUSD",1642106541218,12.3772,147.49,147.42,0.26]
["bitfinex","SOLUSD",1642106541419,18.3772,147.49,147.4,26.3001]
["bitfinex","SOLUSD",1642106541819,18.3772,147.49,147.4,43.35390301]
["bitfinex","SOLUSD",1642106542232,18.1172,147.49,147.4,53.52840301]
["bitfinex","SOLUSD",1642106542425,18.1172,147.49,147.4,59.52840301]
["bitfinex","SOLUSD",1642106542623,18.1172,147.49,147.4,56.81640301]
["bitfinex","SOLUSD",1642106543323,18.1172,147.49,147.4,39.7626]
["bitfinex","SOLUSD",1642106543722,12.1172,147.49,147.4,33.7626]
["bitfinex","SOLUSD",1642106544124,18.1172,147.49,147.4,33.7626]
["bitfinex","SOLUSD",1642106545527,18.1172,147.49,147.4,39.7626]
["bitfinex","SOLUSD",1642106545831,18.1172,147.49,147.4,33.7626]
["bitfinex","SOLUSD",1642106546327,18.1172,147.49,147.4,33.5026]
["bitfinex","SOLUSD",1642106546527,18.1172,147.49,147.4,6.0]
["bitfinex","SOLUSD",1642106546528,9.78,147.48,147.4,6.0]
["bitfinex","SOLUSD",1642106546729,9.1585,147.44,147.39,22.7127]
["bitfinex","SOLUSD",1642106546929,9.1585,147.44,147.38,2.712]
["bitfinex","SOLUSD",1642106547129,9.4085,147.44,147.38,2.712]
["bitfinex","SOLUSD",1642106547329,16.54186564,147.43,147.38,2.712]
["bitfinex","SOLUSD",1642106547628,22.79186564,147.43,147.38,2.712]
["bitfinex","SOLUSD",1642106548230,22.79186564,147.43,147.38,2.972]
["bitfinex","SOLUSD",1642106548656,31.95096564,147.43,147.38,2.972]
["bitfinex","SOLUSD",1642106549058,5.79454142,147.42,147.38,0.26]
["bitfinex","SOLUSD",1642106549455,5.79454142,147.42,147.36,30.5543]
["bitfinex","SOLUSD",1642106549655,5.79454142,147.42,147.37,2.713]
["bitfinex","SOLUSD",1642106550157,5.79454142,147.42,147.38,14.77265014]
["bitfinex","SOLUSD",1642106550356,5.79454142,147.42,147.4,10.1727]
["bitfinex","SOLUSD",1642106550656,5.79454142,147.42,147.41,8.77739993]
["bitfinex","SOLUSD",1642106550856,19.7086043,147.47,147.41,6.06439993]
["bitfinex","SOLUSD",1642106551061,25.7086043,147.47,147.41,0.26]
["bitfinex","SOLUSD",1642106551458,25.9586043,147.47,147.39,2.972]
["bitfinex","SOLUSD",1642106551656,9.1568,147.46,147.39,13.1467]
["bitfinex","SOLUSD",1642106552057,15.4068,147.46,147.39,13.1467]
["bitfinex","SOLUSD",1642106552457,15.4068,147.46,147.39,12.8867]
["bitfinex","SOLUSD",1642106553460,9.4068,147.46,147.39,12.8867]
["bitfinex","SOLUSD",1642106553861,15.4068,147.46,147.39,13.1467]
["bitfinex","SOLUSD",1642106554261,15.4068,147.46,147.39,10.4347]
["bitfinex","SOLUSD",1642106554462,18.1198,147.46,147.39,10.4347]
["bitfinex","SOLUSD",1642106554863,5.79454142,147.45,147.39,10.4347]
["bitfinex","SOLUSD",1642106555163,9.1581,147.44,147.39,0.26]
["bitfinex","SOLUSD",1642106555562,9.4081,147.44,147.38,10.4359]
["bitfinex","SOLUSD",1642106555762,9.4081,147.44,147.38,10.1759]
["bitfinex","SOLUSD",1642106555966,15.4081,147.44,147.38,10.1759]
["bitfinex","SOLUSD",1642106556570,15.4081,147.44,147.37,2.713]
["bitfinex","SOLUSD",1642106556773,9.1607,147.4,147.37,2.713]
["bitfinex","SOLUSD",1642106556976,15.4107,147.4,147.37,2.713]
["bitfinex","SOLUSD",1642106557776,15.4107,147.4,147.33,27.2165]
["bitfinex","SOLUSD",1642106558177,15.4107,147.4,147.34,10.1785]
["bitfinex","SOLUSD",1642106559076,15.4107,147.4,147.34,10.4385]
["bitfinex","SOLUSD",1642106559812,9.4107,147.4,147.34,10.4385]
["bitfinex","SOLUSD",1642106560213,9.4107,147.4,147.35,14.15073529]
["bitfinex","SOLUSD",1642106560415,15.4107,147.4,147.35,14.15073529]
["bitfinex","SOLUSD",1642106560614,15.4107,147.4,147.35,14.41073529]
["bitfinex","SOLUSD",1642106561018,15.4107,147.4,147.35,0.26]
["bitfinex","SOLUSD",1642106561217,15.4107,147.4,147.34,10.4385]
["bitfinex","SOLUSD",1642106561419,15.4107,147.4,147.33,2.713]
["bitfinex","SOLUSD",1642106562121,15.4107,147.4,147.34,13.09676499]
["bitfinex","SOLUSD",1642106563016,15.4107,147.4,147.34,13.35676499]
["bitfinex","SOLUSD",1642106564816,9.1607,147.4,147.34,13.35676499]
["bitfinex","SOLUSD",1642106565020,5.79454142,147.43,147.35,2.714]
["bitfinex","SOLUSD",1642106565519,5.79454142,147.43,147.35,76.884]
["bitfinex","SOLUSD",1642106566019,5.79454142,147.43,147.39,10.1738]
["bitfinex","SOLUSD",1642106566218,8.50754142,147.46,147.39,10.1738]
["bitfinex","SOLUSD",1642106566418,8.50754142,147.46,147.39,16.4338]
["bitfinex","SOLUSD",1642106566621,8.75754142,147.46,147.39,16.4338]
["bitfinex","SOLUSD",1642106566921,8.75754142,147.46,147.39,10.4338]
["bitfinex","SOLUSD",1642106567119,17.91454142,147.46,147.39,10.4338]
["bitfinex","SOLUSD",1642106567921,6.04454142,147.46,147.39,16.4338]
["bitfinex","SOLUSD",1642106568123,6.04454142,147.46,147.39,10.4338]
["bitfinex","SOLUSD",1642106568322,8.75754142,147.46,147.39,10.4338]
["bitfinex","SOLUSD",1642106569425,6.04454142,147.46,147.39,10.4338]
["bitfinex","SOLUSD",1642106569623,6.04454142,147.46,147.39,16.4338]
["bitfinex","SOLUSD",1642106569824,15.20164142,147.46,147.39,10.4338]
["bitfinex","SOLUSD",1642106570223,15.20164142,147.46,147.39,0.26]
["bitfinex","SOLUSD",1642106570424,21.20164142,147.46,147.39,0.26]
["bitfinex","SOLUSD",1642106570625,21.20164142,147.46,147.38,26.1652]
["bitfinex","SOLUSD",1642106570824,21.20164142,147.46,147.38,23.1922]
["bitfinex","SOLUSD",1642106570825,9.1591,147.43,147.38,23.1922]
["bitfinex","SOLUSD",1642106571126,9.4091,147.43,147.38,23.1922]
["bitfinex","SOLUSD",1642106571328,9.4091,147.43,147.37,2.713]
["bitfinex","SOLUSD",1642106572229,9.4091,147.43,147.37,13.1497]
["bitfinex","SOLUSD",1642106573430,0.25,147.43,147.37,13.1497]
["bitfinex","SOLUSD",1642106573629,9.1582,147.44,147.37,19.1497]
["bitfinex","SOLUSD",1642106574228,9.4082,147.44,147.37,19.1497]
["bitfinex","SOLUSD",1642106575829,9.4082,147.44,147.37,13.1497]
["bitfinex","SOLUSD",1642106576230,9.4082,147.44,147.37,80.8097]
["bitfinex","SOLUSD",1642106576431,9.4082,147.44,147.37,81.0597]
["bitfinex","SOLUSD",1642106576631,9.4082,147.44,147.37,13.1497]
["bitfinex","SOLUSD",1642106576836,9.4082,147.44,147.37,12.8897]
["bitfinex","SOLUSD",1642106577035,15.4082,147.44,147.37,2.713]
["bitfinex","SOLUSD",1642106577233,2.713,147.43,147.37,2.713]
["bitfinex","SOLUSD",1642106577435,9.1616,147.4,147.37,2.713]
["bitfinex","SOLUSD",1642106577732,21.94318747,147.4,147.37,2.713]
["bitfinex","SOLUSD",1642106577933,13.03158747,147.4,147.37,2.713]
["bitfinex","SOLUSD",1642106578131,6.25,147.4,147.37,2.713]
["bitfinex","SOLUSD",1642106578332,2.713,147.39,147.37,2.713]
["bitfinex","SOLUSD",1642106578532,8.963,147.39,147.37,2.713]
["bitfinex","SOLUSD",1642106579132,0.25,147.39,147.37,2.973]
["bitfinex","SOLUSD",1642106579334,0.25,147.39,147.38,6.06439993]
["bitfinex","SOLUSD",1642106579635,2.714,147.45,147.38,6.32439993]
["bitfinex","SOLUSD",1642106579837,5.79454142,147.46,147.39,2.713]
["bitfinex","SOLUSD",1642106580037,5.79454142,147.46,147.39,8.973]
["bitfinex","SOLUSD",1642106580335,5.79454142,147.46,147.43,15.2246891]
["bitfinex","SOLUSD",1642106580539,5.79454142,147.46,147.43,8.972]
["bitfinex","SOLUSD",1642106580736,5.79454142,147.46,147.44,6.06439993]
["bitfinex","SOLUSD",1642106580937,4.142e-05,147.46,147.45,2.712]
["bitfinex","SOLUSD",1642106581139,4.142e-05,147.46,147.45,12.8817]
["bitfinex","SOLUSD",1642106581339,3.88640585,147.48,147.45,19.1417]
["bitfinex","SOLUSD",1642106581537,3.88640585,147.48,147.45,23.8547]
["bitfinex","SOLUSD",1642106581939,3.88640585,147.48,147.46,20.34731711]
["bitfinex","SOLUSD",1642106582437,3.88640585,147.48,147.46,12.32439993]
["bitfinex","SOLUSD",1642106582638,3.88640585,147.52,147.47,10.1689]
["bitfinex","SOLUSD",1642106582839,6.59740585,147.52,147.47,10.1689]
["bitfinex","SOLUSD",1642106583038,12.84740585,147.52,147.47,0.26]
["bitfinex","SOLUSD",1642106583537,26.29734342,147.52,147.44,2.972]
["bitfinex","SOLUSD",1642106583739,35.45064342,147.52,147.44,2.972]
["bitfinex","SOLUSD",1642106583938,2.712,147.51,147.44,2.972]
["bitfinex","SOLUSD",1642106584342,12.84840585,147.51,147.44,2.972]
["bitfinex","SOLUSD",1642106584943,12.59840585,147.51,147.44,2.972]
["bitfinex","SOLUSD",1642106585143,3.88640585,147.5,147.44,13.144]
["bitfinex","SOLUSD",1642106585743,3.88640585,147.5,147.44,19.144]
["bitfinex","SOLUSD",1642106587468,4.13640585,147.5,147.44,19.144]
["bitfinex","SOLUSD",1642106587669,4.13640585,147.5,147.44,16.432]
["bitfinex","SOLUSD",1642106588071,0.34056062,147.53,147.45,80.152]
["bitfinex","SOLUSD",1642106588271,0.34056062,147.53,147.49,10.1665]
["bitfinex","SOLUSD",1642106588471,2.711,147.59,147.5,2.711]
["bitfinex","SOLUSD",1642106588671,9.72156987,147.61,147.5,2.711]
["bitfinex","SOLUSD",1642106588672,2.711,147.6,147.5,2.711]
["bitfinex","SOLUSD",1642106588871,9.72156987,147.61,147.51,15.00786497]
["bitfinex","SOLUSD",1642106589073,7.76899132,147.6,147.52,2.71]
["bitfinex","SOLUSD",1642106589271,16.91769132,147.6,147.53,10.1658]
["bitfinex","SOLUSD",1642106589473,19.62769132,147.6,147.53,0.26]
["bitfinex","SOLUSD",1642106589876,25.62769132,147.6,147.53,0.26]
["bitfinex","SOLUSD",1642106590375,13.03355697,147.59,147.52,0.26]
["bitfinex","SOLUSD",1642106590572,2.71,147.58,147.51,0.26]
["bitfinex","SOLUSD",1642106590973,2.96,147.58,147.5,30.6655]
["bitfinex","SOLUSD",1642106591174,3.88365697,147.57,147.5,30.4055]
["bitfinex","SOLUSD",1642106591574,4.13365697,147.57,147.5,30.4055]
["bitfinex","SOLUSD",1642106591777,4.13365697,147.57,147.5,40.5733]
["bitfinex","SOLUSD",1642106591976,6.84465697,147.57,147.5,40.5733]
["bitfinex","SOLUSD",1642106592478,6.84465697,147.57,147.5,40.8333]
["bitfinex","SOLUSD",1642106593177,3.88365697,147.56,147.5,40.8333]
["bitfinex","SOLUSD",1642106593580,4.13365697,147.56,147.5,40.8333]
["bitfinex","SOLUSD",1642106594580,3.88365697,147.56,147.5,108.4933]
["bitfinex","SOLUSD",1642106594780,3.88365697,147.56,147.53,10.1625]
["bitfinex","SOLUSD",1642106594988,2.711,147.65,147.54,42.77539993]
["bitfinex","SOLUSD",1642106595186,2.711,147.65,147.54,51.17439993]
["bitfinex","SOLUSD",1642106595381,2.711,147.65,147.54,57.68439993]
["bitfinex","SOLUSD",1642106595594,2.711,147.65,147.56,33.8691]
["bitfinex","SOLUSD",1642106595783,2.711,147.65,147.56,36.5781]
["bitfinex","SOLUSD",1642106595983,2.711,147.65,147.59,10.1615]
["bitfinex","SOLUSD",1642106596385,11.8567,147.65,147.56,2.969]
["bitfinex","SOLUSD",1642106596585,11.8567,147.65,147.56,0.26]
["bitfinex","SOLUSD",1642106596786,18.1067,147.65,147.56,0.26]
["bitfinex","SOLUSD",1642106596985,18.1067,147.65,147.55,22.9338]
["bitfinex","SOLUSD",1642106597589,18.3667,147.65,147.55,22.9338]
["bitfinex","SOLUSD",1642106597788,18.1067,147.65,147.55,33.0983]
["bitfinex","SOLUSD",1642106597988,12.1067,147.65,147.55,33.0983]
["bitfinex","SOLUSD",1642106598493,12.1067,147.65,147.56,2.71]
["bitfinex","SOLUSD",1642106598494,19.87270101,147.65,147.56,2.71]
["bitfinex","SOLUSD",1642106598888,19.87270101,147.65,147.57,10.163]
["bitfinex","SOLUSD",1642106599089,12.1067,147.65,147.57,0.26]
["bitfinex","SOLUSD",1642106599290,12.3667,147.65,147.57,0.26]
["bitfinex","SOLUSD",1642106599489,18.3667,147.65,147.57,16.65317447]
["bitfinex","SOLUSD",1642106599689,18.1067,147.65,147.57,16.91317447]
["bitfinex","SOLUSD",1642106599889,25.87263381,147.65,147.57,16.91317447]
["bitfinex","SOLUSD",1642106600094,25.62263381,147.65,147.57,16.91317447]
["bitfinex","SOLUSD",1642106600291,25.62263381,147.65,147.57,0.26]
["bitfinex","SOLUSD",1642106600491,25.62263381,147.65,147.56,0.26]
["bitfinex","SOLUSD",1642106600791,17.8567,147.65,147.56,0.26]
["bitfinex","SOLUSD",1642106600992,17.8567,147.65,147.53,76.7857]
["bitfinex","SOLUSD",1642106601290,18.1067,147.65,147.54,17.41505429]
["bitfinex","SOLUSD",1642106601492,18.1067,147.65,147.55,2.71]
["bitfinex","SOLUSD",1642106601691,18.1067,147.65,147.54,20.38505429]
["bitfinex","SOLUSD",1642106602091,18.1067,147.65,147.54,26.38505429]
["bitfinex","SOLUSD",1642106602292,18.1067,147.65,147.56,10.1636]
["bitfinex","SOLUSD",1642106602491,18.3667,147.65,147.56,10.4236]
["bitfinex","SOLUSD",1642106602695,18.1067,147.65,147.57,15.54507412]
["bitfinex","SOLUSD",1642106602893,25.8722553,147.65,147.57,21.72307412]
["bitfinex","SOLUSD",1642106603091,16.7265553,147.65,147.57,21.98307412]
["bitfinex","SOLUSD",1642106603291,14.0155553,147.65,147.58,10.1619]
["bitfinex","SOLUSD",1642106603592,13.7655553,147.65,147.58,16.4219]
["bitfinex","SOLUSD",1642106603891,6.0,147.65,147.58,16.4219]
["bitfinex","SOLUSD",1642106604095,23.3100553,147.66,147.58,16.4219]
["bitfinex","SOLUSD",1642106604291,23.3100553,147.66,147.6,25.16211326]
["bitfinex","SOLUSD",1642106604491,23.3100553,147.66,147.6,25.42211326]
["bitfinex","SOLUSD",1642106604892,6.4,147.66,147.6,25.42211326]
["bitfinex","SOLUSD",1642106605091,0.4,147.66,147.6,25.42211326]
["bitfinex","SOLUSD",1642106606893,0.4,147.66,147.6,10.4207]
["bitfinex","SOLUSD",1642106607094,2.709,147.65,147.6,10.1607]
["bitfinex","SOLUSD",1642106607292,2.709,147.65,147.59,2.709]
["bitfinex","SOLUSD",1642106607493,2.959,147.65,147.59,2.709]
["bitfinex","SOLUSD",1642106607693,8.959,147.65,147.59,2.709]
["bitfinex","SOLUSD",1642106607897,9.219,147.65,147.59,2.709]
["bitfinex","SOLUSD",1642106608193,12.41172724,147.64,147.59,2.709]
["bitfinex","SOLUSD",1642106608393,2.709,147.63,147.59,2.709]
["bitfinex","SOLUSD",1642106608593,3.219,147.63,147.59,2.709]
["bitfinex","SOLUSD",1642106608794,9.1462,147.63,147.59,2.709]
["bitfinex","SOLUSD",1642106609009,9.1462,147.63,147.59,2.959]
["bitfinex","SOLUSD",1642106609395,9.1462,147.63,147.59,2.709]
["bitfinex","SOLUSD",1642106609695,9.1462,147.63,147.59,2.969]
["bitfinex","SOLUSD",1642106609995,9.3962,147.63,147.59,2.969]
["bitfinex","SOLUSD",1642106610197,9.3962,147.63,147.59,0.26]
["bitfinex","SOLUSD",1642106610398,9.3962,147.63,147.55,2.709]
["bitfinex","SOLUSD",1642106610597,9.3962,147.63,147.54,26.4993]
["bitfinex","SOLUSD",1642106610797,9.3962,147.63,147.54,32.4993]
["bitfinex","SOLUSD",1642106611198,15.3962,147.63,147.54,32.4993]
["bitfinex","SOLUSD",1642106611401,9.1482,147.6,147.55,10.1644]
["bitfinex","SOLUSD",1642106611600,9.3982,147.6,147.55,10.1644]
["bitfinex","SOLUSD",1642106611802,9.3982,147.6,147.55,10.4244]
["bitfinex","SOLUSD",1642106612404,14.58941328,147.62,147.55,10.4244]
["bitfinex","SOLUSD",1642106612703,0.25,147.62,147.55,10.4244]
["bitfinex","SOLUSD",1642106612904,0.25,147.62,147.55,16.4244]
["bitfinex","SOLUSD",1642106613104,2.709,147.64,147.55,16.4244]
["bitfinex","SOLUSD",1642106613304,2.71,147.65,147.55,16.4244]
["bitfinex","SOLUSD",1642106613704,11.8551,147.65,147.6,10.1611]
["bitfinex","SOLUSD",1642106614103,11.8551,147.65,147.6,10.4211]
["bitfinex","SOLUSD",1642106614507,3.88165634,147.64,147.6,10.4211]
["bitfinex","SOLUSD",1642106614904,4.13165634,147.64,147.6,10.4211]
["bitfinex","SOLUSD",1642106615104,4.13165634,147.64,147.61,2.709]
["bitfinex","SOLUSD",1642106615105,3.88165634,147.64,147.61,2.709]
["bitfinex","SOLUSD",1642106615506,3.88165634,147.64,147.62,16.22229993]
["bitfinex","SOLUSD",1642106615903,3.88165634,147.64,147.62,16.48229993]
["bitfinex","SOLUSD",1642106616404,3.88165634,147.64,147.62,29.69839064]
["bitfinex","SOLUSD",1642106616804,0.4,147.66,147.62,32.40739064]
["bitfinex","SOLUSD",1642106617004,0.4,147.66,147.62,38.40739064]
["bitfinex","SOLUSD",1642106618705,0.4,147.66,147.62,25.19129993]
["bitfinex","SOLUSD",1642106619737,0.4,147.66,147.62,22.48229993]
["bitfinex","SOLUSD",1642106620110,0.4,147.66,147.62,16.48229993]
["bitfinex","SOLUSD",1642106620509,3.109,147.66,147.62,6.06439993]
["bitfinex","SOLUSD",1642106620912,3.359,147.66,147.62,6.06439993]
["bitfinex","SOLUSD",1642106621111,13.5407892,147.65,147.57,2.709]
["bitfinex","SOLUSD",1642106621309,9.146,147.64,147.54,26.4883]
["bitfinex","SOLUSD",1642106621508,9.396,147.64,147.54,66.3631]
["bitfinex","SOLUSD",1642106621708,9.396,147.64,147.56,10.1636]
["bitfinex","SOLUSD",1642106621910,2.71,147.63,147.56,10.1636]
["bitfinex","SOLUSD",1642106622109,15.8651184,147.62,147.56,16.1636]
["bitfinex","SOLUSD",1642106622508,16.1151184,147.62,147.56,10.1636]
["bitfinex","SOLUSD",1642106622709,9.1473,147.61,147.54,26.4883]
["bitfinex","SOLUSD",1642106622909,2.71,147.6,147.54,2.709]
["bitfinex","SOLUSD",1642106623109,0.25,147.6,147.54,2.969]
["bitfinex","SOLUSD",1642106623312,2.71,147.59,147.54,2.969]
["bitfinex","SOLUSD",1642106623512,2.96,147.59,147.54,2.709]
["bitfinex","SOLUSD",1642106623909,0.25,147.59,147.54,2.709]
["bitfinex","SOLUSD",1642106624113,15.3988,147.59,147.54,2.709]
["bitfinex","SOLUSD",1642106624314,15.3988,147.59,147.54,8.709]
["bitfinex","SOLUSD",1642106624812,9.3988,147.59,147.54,8.709]
["bitfinex","SOLUSD",1642106625013,15.3988,147.59,147.54,8.709]
["bitfinex","SOLUSD",1642106625415,9.3988,147.59,147.54,8.709]
["bitfinex","SOLUSD",1642106625618,9.3988,147.59,147.54,6.0]
["bitfinex","SOLUSD",1642106625816,9.3988,147.59,147.53,16.1651]
["bitfinex","SOLUSD",1642106626019,15.3988,147.59,147.53,16.1651]
["bitfinex","SOLUSD",1642106626817,15.3988,147.59,147.53,16.4251]
["bitfinex","SOLUSD",1642106627744,0.25,147.59,147.53,32.0619015]
["bitfinex","SOLUSD",1642106627945,16.37165634,147.64,147.53,32.3119015]
["bitfinex","SOLUSD",1642106628145,6.59165634,147.64,147.53,56.6810015]
["bitfinex","SOLUSD",1642106628445,6.59165634,147.64,147.53,58.33099671]
["bitfinex","SOLUSD",1642106628648,6.59165634,147.64,147.53,56.6810015]
["bitfinex","SOLUSD",1642106628845,12.59165634,147.64,147.53,56.6810015]
["bitfinex","SOLUSD",1642106629249,3.88165634,147.64,147.54,2.71]
["bitfinex","SOLUSD",1642106629447,3.88165634,147.64,147.58,10.1615]
["bitfinex","SOLUSD",1642106629847,3.88165634,147.64,147.58,16.4215]
["bitfinex","SOLUSD",1642106630250,2.71,147.65,147.58,16.4215]
["bitfinex","SOLUSD",1642106630649,2.96,147.65,147.58,16.4215]
["bitfinex","SOLUSD",1642106630852,12.1049,147.65,147.58,16.4215]
["bitfinex","SOLUSD",1642106631048,2.96,147.65,147.58,16.4215]
["bitfinex","SOLUSD",1642106631254,0.4,147.66,147.59,2.709]
["bitfinex","SOLUSD",1642106631454,0.4,147.66,147.62,10.1576]
["bitfinex","SOLUSD",1642106631649,0.4,147.66,147.63,2.709]
["bitfinex","SOLUSD",1642106631851,0.4,147.66,147.64,6.06439993]
["bitfinex","SOLUSD",1642106632149,3.86481456,147.7,147.66,45.0]
["bitfinex","SOLUSD",1642106632548,3.86481456,147.7,147.66,6.26]
["bitfinex","SOLUSD",1642106632748,3.86481456,147.7,147.68,10.1539]
["bitfinex","SOLUSD",1642106632949,3.86481456,147.7,147.68,10.4139]
["bitfinex","SOLUSD",1642106633152,3.86481456,147.7,147.69,6.06439993]
["bitfinex","SOLUSD",1642106633451,11.8473,147.74,147.69,6.32439993]
["bitfinex","SOLUSD",1642106633652,0.25,147.7,147.69,6.32439993]
["bitfinex","SOLUSD",1642106637655,40.25,147.7,147.69,6.32439993]
["bitfinex","SOLUSD",1642106637855,40.25,147.7,147.69,3.29219996]
["bitfinex","SOLUSD",1642106638058,40.25,147.7,147.66,10.1565]
["bitfinex","SOLUSD",1642106638256,40.25,147.7,147.64,8.968]
["bitfinex","SOLUSD",1642106639359,40.25,147.7,147.65,10.1572]
["bitfinex","SOLUSD",1642106639658,40.25,147.7,147.65,10.4172]
["bitfinex","SOLUSD",1642106639858,40.25,147.7,147.65,16.4172]
["bitfinex","SOLUSD",1642106640260,40.25,147.7,147.65,10.4172]
["bitfinex","SOLUSD",1642106640461,1.9318136,147.68,147.65,10.4172]
["bitfinex","SOLUSD",1642106640658,1.9318136,147.68,147.66,6.06439993]
["bitfinex","SOLUSD",1642106640958,1.9318136,147.68,147.66,16.48099993]
["bitfinex","SOLUSD",1642106642161,1.9318136,147.68,147.66,10.4166]
["bitfinex","SOLUSD",1642106643263,1.9318136,147.68,147.66,16.48099993]
["bitfinex","SOLUSD",1642106643762,1.9318136,147.67,147.66,16.48099993]
["bitfinex","SOLUSD",1642106643967,1.9318136,147.67,147.66,22.48099993]
["bitfinex","SOLUSD",1642106644372,1.9318136,147.67,147.66,22.73099993]
["bitfinex","SOLUSD",1642106644769,9.14,147.73,147.66,22.73099993]
["bitfinex","SOLUSD",1642106644968,9.39,147.73,147.66,22.73099993]
["bitfinex","SOLUSD",1642106645569,9.39,147.73,147.66,22.48099993]
["bitfinex","SOLUSD",1642106645869,9.39,147.73,147.66,22.73099993]
["bitfinex","SOLUSD",1642106648820,0.25,147.73,147.66,22.73099993]
["bitfinex","SOLUSD",1642106649018,20.87486117,147.74,147.66,22.73099993]
["bitfinex","SOLUSD",1642106649019,30.26416117,147.74,147.66,22.73099993]
["bitfinex","SOLUSD",1642106650049,15.3893,147.74,147.66,22.73099993]
["bitfinex","SOLUSD",1642106650247,6.25,147.74,147.66,22.73099993]
["bitfinex","SOLUSD",1642106651248,0.25,147.74,147.66,22.73099993]
["bitfinex","SOLUSD",1642106651449,6.25,147.74,147.66,22.73099993]
["bitfinex","SOLUSD",1642106651748,6.0,147.74,147.66,22.73099993]
["bitfinex","SOLUSD",1642106651948,0.25,147.74,147.66,22.73099993]
["bitfinex","SOLUSD",1642106652953,8.958,147.75,147.66,22.73099993]
["bitfinex","SOLUSD",1642106653252,18.0966,147.75,147.66,22.48099993]
["bitfinex","SOLUSD",1642106654553,18.0966,147.75,147.66,22.47099993]
["bitfinex","SOLUSD",1642106654757,18.0966,147.75,147.66,22.22099993]
["bitfinex","SOLUSD",1642106654758,2.208,147.75,147.66,22.22099993]
["bitfinex","SOLUSD",1642106654953,2.208,147.75,147.67,67.66]
["bitfinex","SOLUSD",1642106655154,2.208,147.75,147.71,10.1507]
["bitfinex","SOLUSD",1642106655455,2.208,147.75,147.72,0.4999]
["bitfinex","SOLUSD",1642106655654,2.208,147.75,147.73,3.03219997]
["bitfinex","SOLUSD",1642106655856,2.208,147.75,147.74,3.03219996]
["bitfinex","SOLUSD",1642106656054,2.208,147.75,147.74,9.29219996]
["bitfinex","SOLUSD",1642106656653,2.208,147.75,147.74,19.44189996]
["bitfinex","SOLUSD",1642106657259,2.208,147.75,147.74,3.03219996]
["bitfinex","SOLUSD",1642106657458,2.458,147.75,147.74,3.03219996]
["bitfinex","SOLUSD",1642106657957,2.208,147.75,147.74,3.03219996]
["bitfinex","SOLUSD",1642106658559,2.208,147.75,147.74,3.29219996]
["bitfinex","SOLUSD",1642106659057,2.458,147.75,147.74,3.29219996]
["bitfinex","SOLUSD",1642106659258,2.458,147.75,147.73,3.03219997]
["bitfinex","SOLUSD",1642106659458,2.458,147.75,147.74,3.03219996]
["bitfinex","SOLUSD",1642106659657,2.458,147.75,147.73,3.03219997]
["bitfinex","SOLUSD",1642106659861,2.458,147.75,147.7,22.9537]
["bitfinex","SOLUSD",1642106660257,2.458,147.75,147.7,33.1068]
["bitfinex","SOLUSD",1642106660759,1.939455,147.73,147.7,36.0638]
["bitfinex","SOLUSD",1642106660960,1.939455,147.73,147.7,19.3701]
["bitfinex","SOLUSD",1642106661160,1.939455,147.73,147.72,10.1507]
["bitfinex","SOLUSD",1642106661364,1.939455,147.73,147.72,12.8577]
["bitfinex","SOLUSD",1642106661562,4.147455,147.75,147.72,19.1177]
["bitfinex","SOLUSD",1642106661959,4.147455,147.75,147.72,16.4107]
["bitfinex","SOLUSD",1642106662259,4.147455,147.75,147.73,12.8576]
["bitfinex","SOLUSD",1642106662461,4.147455,147.75,147.74,3.03219996]
["bitfinex","SOLUSD",1642106662860,4.147455,147.75,147.74,3.29219996]
["bitfinex","SOLUSD",1642106663560,4.147455,147.75,147.74,5.82439993]
["bitfinex","SOLUSD",1642106664463,4.397455,147.75,147.74,5.56439993]
["bitfinex","SOLUSD",1642106664662,4.897455,147.75,147.71,2.707]
["bitfinex","SOLUSD",1642106665272,10.897455,147.75,147.71,2.707]
["bitfinex","SOLUSD",1642106666264,28.939455,147.72,147.71,2.707]
["bitfinex","SOLUSD",1642106666467,29.189455,147.72,147.71,2.707]
["bitfinex","SOLUSD",1642106666667,29.689455,147.72,147.71,2.707]
["bitfinex","SOLUSD",1642106667368,27.75,147.72,147.71,2.707]
["bitfinex","SOLUSD",1642106667670,0.75,147.72,147.71,2.707]
["bitfinex","SOLUSD",1642106667967,0.25,147.72,147.71,8.27139993]
["bitfinex","SOLUSD",1642106668368,0.25,147.72,147.71,8.53139993]
["bitfinex","SOLUSD",1642106668772,0.75,147.72,147.71,0.26]
["bitfinex","SOLUSD",1642106668969,0.75,147.72,147.68,10.4142]
["bitfinex","SOLUSD",1642106669269,0.5,147.72,147.68,0.26]
["bitfinex","SOLUSD",1642106669471,87.0,147.63,147.54,5.13012245]
["bitfinex","SOLUSD",1642106669674,67.66,147.61,147.51,61.22199093]
["bitfinex","SOLUSD",1642106669869,53.00699999,147.6,147.48,7.64951028]
["bitfinex","SOLUSD",1642106670070,12.491,147.59,147.48,7.64951028]
["bitfinex","SOLUSD",1642106670273,9.1521,147.57,147.48,7.64951028]
["bitfinex","SOLUSD",1642106670471,27.22567524,147.56,147.48,7.64951028]
["bitfinex","SOLUSD",1642106670771,12.491,147.56,147.47,12.36874495]
["bitfinex","SOLUSD",1642106670970,9.78,147.59,147.49,87.0]
["bitfinex","SOLUSD",1642106671171,33.88099999,147.6,147.5,2.711]
["bitfinex","SOLUSD",1642106671671,33.88099999,147.6,147.51,1.64999521]
["bitfinex","SOLUSD",1642106671870,33.88099999,147.6,147.52,2.71]
["bitfinex","SOLUSD",1642106672070,33.88099999,147.6,147.52,70.37]
["bitfinex","SOLUSD",1642106673270,33.88099999,147.6,147.52,2.71]
["bitfinex","SOLUSD",1642106674474,33.88099999,147.6,147.51,85.70509024]
["bitfinex","SOLUSD",1642106675273,9.78,147.61,147.51,85.70509024]
["bitfinex","SOLUSD",1642106675476,2.71,147.63,147.51,85.70509024]
["bitfinex","SOLUSD",1642106676576,12.49,147.63,147.51,18.04509024]
["bitfinex","SOLUSD",1642106676774,12.49,147.63,147.51,16.39509503]
["bitfinex","SOLUSD",1642106676974,81.79999521,147.63,147.51,16.39509503]
["bitfinex","SOLUSD",1642106677379,89.52446197,147.63,147.51,16.39509503]
["bitfinex","SOLUSD",1642106678180,99.68776197,147.63,147.51,16.39509503]
["bitfinex","SOLUSD",1642106679079,32.02776197,147.63,147.51,16.39509503]
["bitfinex","SOLUSD",1642106679883,30.37776676,147.63,147.51,16.39509503]
["bitfinex","SOLUSD",1642106681887,32.02776197,147.63,147.5,23.6289]
["bitfinex","SOLUSD",1642106682088,32.02776197,147.63,147.48,24.6623]
["bitfinex","SOLUSD",1642106683290,67.66,147.62,147.48,24.6623]
["bitfinex","SOLUSD",1642106683507,10.1689,147.55,147.48,24.6623]
["bitfinex","SOLUSD",1642106683708,12.46311411,147.53,147.46,38.65616132]
["bitfinex","SOLUSD",1642106683909,12.46311411,147.53,147.46,24.5356]
["bitfinex","SOLUSD",1642106684308,12.46311411,147.53,147.42,24.8848]
["bitfinex","SOLUSD",1642106684509,10.1718,147.5,147.42,24.8848]
["bitfinex","SOLUSD",1642106684909,12.43811473,147.49,147.39,24.5594]
["bitfinex","SOLUSD",1642106685109,15.15011473,147.49,147.39,24.5594]
["bitfinex","SOLUSD",1642106685812,10.1731,147.48,147.34,9.78]
["bitfinex","SOLUSD",1642106686011,2.713,147.47,147.34,9.78]
["bitfinex","SOLUSD",1642106686210,9.78,147.46,147.33,34.14]
["bitfinex","SOLUSD",1642106686413,2.713,147.45,147.33,34.14]
["bitfinex","SOLUSD",1642106686611,15.59097843,147.44,147.33,34.14]
["bitfinex","SOLUSD",1642106686810,2.713,147.43,147.33,34.14]
["bitfinex","SOLUSD",1642106687711,2.713,147.43,147.35,81.47894347]
["bitfinex","SOLUSD",1642106687912,2.713,147.47,147.35,81.47894347]
["bitfinex","SOLUSD",1642106688313,2.713,147.47,147.35,83.12893868]
["bitfinex","SOLUSD",1642106688511,2.713,147.47,147.35,92.90893868]
["bitfinex","SOLUSD",1642106688711,10.1729,147.48,147.35,103.08373868]
["bitfinex","SOLUSD",1642106688913,10.1729,147.48,147.36,3.81133349]
["bitfinex","SOLUSD",1642106689111,10.1729,147.48,147.36,13.59133349]
["bitfinex","SOLUSD",1642106689312,24.31148137,147.48,147.37,1.64999521]
["bitfinex","SOLUSD",1642106689513,24.31148137,147.48,147.38,13.59061256]
["bitfinex","SOLUSD",1642106690113,10.1729,147.48,147.39,10.173]
["bitfinex","SOLUSD",1642106690314,10.1721,147.49,147.39,77.833]
["bitfinex","SOLUSD",1642106690714,10.1721,147.49,147.4,3.81133349]
["bitfinex","SOLUSD",1642106691116,10.1721,147.49,147.41,16.03750349]
["bitfinex","SOLUSD",1642106692525,15.99547318,147.48,147.41,16.03750349]
["bitfinex","SOLUSD",1642106693329,26.16837318,147.48,147.41,16.03750349]
["bitfinex","SOLUSD",1642106695059,15.99547318,147.48,147.41,26.20960349]
["bitfinex","SOLUSD",1642106696258,15.99547318,147.48,147.41,10.1721]
["bitfinex","SOLUSD",1642106696460,26.16837318,147.48,147.4,10.4329]
["bitfinex","SOLUSD",1642106697459,26.16837318,147.48,147.4,16.4329]
["bitfinex","SOLUSD",1642106697660,26.16837318,147.48,147.4,0.26]
["bitfinex","SOLUSD",1642106697862,26.16837318,147.48,147.4,6.26]
["bitfinex","SOLUSD",1642106698062,26.16837318,147.48,147.4,0.26]
["bitfinex","SOLUSD",1642106698262,26.16837318,147.48,147.37,48.4726]
["bitfinex","SOLUSD",1642106698462,10.1759,147.44,147.37,48.4726]
["bitfinex","SOLUSD",1642106698664,10.1759,147.44,147.34,68.35039521]
["bitfinex","SOLUSD",1642106698665,10.1759,147.44,147.34,66.7004]
["bitfinex","SOLUSD",1642106698863,2.713,147.43,147.34,66.7004]
["bitfinex","SOLUSD",1642106699162,12.47331087,147.42,147.35,10.1763]
["bitfinex","SOLUSD",1642106699964,15.18631087,147.42,147.34,19.957]
["bitfinex","SOLUSD",1642106700164,15.18631087,147.42,147.36,3.77117582]
["bitfinex","SOLUSD",1642106700967,25.36311087,147.42,147.36,3.77117582]
["bitfinex","SOLUSD",1642106701171,22.65011087,147.42,147.36,3.77117582]
["bitfinex","SOLUSD",1642106701368,22.65011087,147.42,147.35,3.77117582]
["bitfinex","SOLUSD",1642106701769,2.713,147.41,147.35,3.77117582]
["bitfinex","SOLUSD",1642106702169,10.1784,147.4,147.35,3.77117582]
["bitfinex","SOLUSD",1642106702368,12.47331087,147.42,147.35,3.77117582]
["bitfinex","SOLUSD",1642106703468,12.47331087,147.42,147.33,13.43439082]
["bitfinex","SOLUSD",1642106705168,22.65021087,147.42,147.34,10.1771]
["bitfinex","SOLUSD",1642106705369,22.65021087,147.42,147.34,13.94827582]
["bitfinex","SOLUSD",1642106705971,22.65021087,147.42,147.34,3.77117582]
["bitfinex","SOLUSD",1642106706173,22.65021087,147.42,147.35,3.77117582]
["bitfinex","SOLUSD",1642106706472,12.8908,147.41,147.35,3.77117582]
["bitfinex","SOLUSD",1642106707272,12.8908,147.41,147.33,10.1779]
["bitfinex","SOLUSD",1642106707874,12.8908,147.41,147.32,36.85187582]
["bitfinex","SOLUSD",1642106708174,12.8908,147.41,147.24,209.78341028]
["bitfinex","SOLUSD",1642106708175,9.78,147.4,147.34,3.77117582]
["bitfinex","SOLUSD",1642106708375,10.1822,147.37,147.34,3.77117582]
["bitfinex","SOLUSD",1642106708572,3.214,147.36,147.34,3.77117582]
["bitfinex","SOLUSD",1642106708775,0.5,147.36,147.33,3.77117582]
["bitfinex","SOLUSD",1642106708975,14.03228565,147.35,147.33,3.77117582]
["bitfinex","SOLUSD",1642106709474,14.03228565,147.35,147.34,8.98650209]
["bitfinex","SOLUSD",1642106709677,14.03228565,147.35,147.34,17.97300418]
["bitfinex","SOLUSD",1642106710175,24.21518565,147.35,147.34,17.97300418]
["bitfinex","SOLUSD",1642106710674,10.1829,147.35,147.34,17.97300418]
["bitfinex","SOLUSD",1642106710876,2.714,147.36,147.34,17.97300418]
["bitfinex","SOLUSD",1642106711074,2.714,147.39,147.34,17.97300418]
["bitfinex","SOLUSD",1642106711279,10.1795,147.39,147.34,17.97300418]
["bitfinex","SOLUSD",1642106712074,9.78,147.4,147.34,17.97300418]
["bitfinex","SOLUSD",1642106712474,9.78,147.4,147.34,28.15030418]
["bitfinex","SOLUSD",1642106712876,9.78,147.43,147.34,28.15030418]
["bitfinex","SOLUSD",1642106713176,2.713,147.42,147.34,28.15030418]
["bitfinex","SOLUSD",1642106713376,10.1742,147.47,147.34,95.81030418]
["bitfinex","SOLUSD",1642106713576,2.713,147.46,147.34,124.96110418]
["bitfinex","SOLUSD",1642106713882,10.1742,147.47,147.39,10.1737]
["bitfinex","SOLUSD",1642106714279,10.1742,147.47,147.4,17.30330168]
["bitfinex","SOLUSD",1642106714481,2.713,147.46,147.4,17.30330168]
["bitfinex","SOLUSD",1642106714680,12.8872,147.47,147.4,17.30330168]
["bitfinex","SOLUSD",1642106714879,10.1742,147.47,147.43,8.98650209]
["bitfinex","SOLUSD",1642106715081,10.1742,147.47,147.44,8.98650209]
["bitfinex","SOLUSD",1642106715281,12.8858,147.48,147.45,5.56439993]
["bitfinex","SOLUSD",1642106715484,10.1728,147.48,147.45,5.56439993]
["bitfinex","SOLUSD",1642106715981,12.492,147.49,147.45,5.56439993]
["bitfinex","SOLUSD",1642106716184,9.78,147.49,147.45,5.56439993]
["bitfinex","SOLUSD",1642106716781,19.9522,147.49,147.45,5.56439993]
["bitfinex","SOLUSD",1642106718685,9.78,147.49,147.45,5.56439993]
["bitfinex","SOLUSD",1642106720294,9.78,147.49,147.47,17.97300418]
["bitfinex","SOLUSD",1642106720694,0.5,147.49,147.48,5.56439993]
["bitfinex","SOLUSD",1642106720896,10.1716,147.5,147.48,5.56439993]
["bitfinex","SOLUSD",1642106721822,10.6716,147.5,147.48,5.56439993]
["bitfinex","SOLUSD",1642106722023,10.1709,147.51,147.48,5.56439993]
["bitfinex","SOLUSD",1642106722825,2.712,147.52,147.48,5.56439993]
["bitfinex","SOLUSD",1642106723227,12.882,147.52,147.48,5.56439993]
["bitfinex","SOLUSD",1642106724033,12.882,147.52,147.47,17.97300418]
["bitfinex","SOLUSD",1642106724930,16.14605962,147.51,147.47,17.97300418]
["bitfinex","SOLUSD",1642106725232,10.1732,147.49,147.47,8.98650209]
["bitfinex","SOLUSD",1642106725431,0.5,147.48,147.42,23.0092]
["bitfinex","SOLUSD",1642106725830,14.67946068,147.48,147.4,24.484]
["bitfinex","SOLUSD",1642106726030,19.83646068,147.48,147.39,3.88446754]
["bitfinex","SOLUSD",1642106726232,2.713,147.47,147.39,3.88446754]
["bitfinex","SOLUSD",1642106726930,2.713,147.47,147.37,20.76937391]
["bitfinex","SOLUSD",1642106727130,12.8865,147.47,147.37,20.76937391]
["bitfinex","SOLUSD",1642106727930,12.8865,147.47,147.37,12.99985577]
["bitfinex","SOLUSD",1642106728131,22.6665,147.47,147.37,12.99985577]
["bitfinex","SOLUSD",1642106728330,22.6665,147.47,147.35,14.06136754]
["bitfinex","SOLUSD",1642106729335,22.6665,147.47,147.35,31.44906299]
["bitfinex","SOLUSD",1642106729931,22.6665,147.47,147.36,3.88547807]
["bitfinex","SOLUSD",1642106730333,90.3265,147.47,147.36,3.88547807]
["bitfinex","SOLUSD",1642106730534,90.3265,147.47,147.42,8.98650209]
["bitfinex","SOLUSD",1642106730735,90.3265,147.47,147.42,17.97300418]
["bitfinex","SOLUSD",1642106730934,87.0,147.46,147.42,0.00650418]
["bitfinex","SOLUSD",1642106731135,97.1806,147.44,147.36,3.88547807]
["bitfinex","SOLUSD",1642106731335,84.98232693,147.42,147.36,3.88547807]
["bitfinex","SOLUSD",1642106731535,101.63832693,147.42,147.34,3.88446754]
["bitfinex","SOLUSD",1642106731937,108.14832693,147.42,147.34,3.88446754]
["bitfinex","SOLUSD",1642106732136,10.1807,147.4,147.34,3.88446754]
["bitfinex","SOLUSD",1642106732336,12.494,147.39,147.34,3.88446754]
["bitfinex","SOLUSD",1642106732636,13.004,147.39,147.31,3.88666365]
["bitfinex","SOLUSD",1642106732938,19.004,147.39,147.31,3.88666365]
["bitfinex","SOLUSD",1642106733136,10.1831,147.37,147.31,3.88666365]
["bitfinex","SOLUSD",1642106733536,16.4331,147.37,147.31,0.26]
["bitfinex","SOLUSD",1642106733738,19.1471,147.37,147.31,0.26]
["bitfinex","SOLUSD",1642106733937,19.1471,147.37,147.29,4.14446754]
["bitfinex","SOLUSD",1642106734938,29.1871,147.37,147.29,3.88446754]
["bitfinex","SOLUSD",1642106735338,28.9271,147.37,147.29,3.88446754]
["bitfinex","SOLUSD",1642106735542,29.1871,147.37,147.3,3.88710727]
["bitfinex","SOLUSD",1642106736141,29.1871,147.37,147.3,4.14710727]
["bitfinex","SOLUSD",1642106736550,29.1871,147.37,147.3,0.26]
["bitfinex","SOLUSD",1642106736948,29.1871,147.37,147.29,4.14446754]
["bitfinex","SOLUSD",1642106737948,29.1871,147.37,147.3,3.88714159]
["bitfinex","SOLUSD",1642106738348,29.1871,147.37,147.3,4.14714159]
["bitfinex","SOLUSD",1642106738748,29.1871,147.37,147.3,3.88714159]
["bitfinex","SOLUSD",1642106739350,29.1871,147.37,147.29,3.88446754]
["bitfinex","SOLUSD",1642106739978,29.1871,147.37,147.29,4.14446754]
["bitfinex","SOLUSD",1642106740380,29.1871,147.37,147.29,3.88446754]
["bitfinex","SOLUSD",1642106741184,29.1871,147.37,147.28,3.88446754]
["bitfinex","SOLUSD",1642106741682,29.1871,147.37,147.28,4.14446754]
["bitfinex","SOLUSD",1642106742083,29.1871,147.37,147.28,3.88446754]
["bitfinex","SOLUSD",1642106742784,30.83709521,147.37,147.28,3.88446754]
["bitfinex","SOLUSD",1642106742983,43.1108839,147.37,147.28,3.88446754]
["bitfinex","SOLUSD",1642106743185,43.1108839,147.37,147.25,7.77160913]
["bitfinex","SOLUSD",1642106743584,176.33471318,147.37,147.25,7.77160913]
["bitfinex","SOLUSD",1642106743785,183.54468591,147.37,147.25,7.77160913]
["bitfinex","SOLUSD",1642106743986,187.08831387,147.37,147.25,7.77160913]
["bitfinex","SOLUSD",1642106744192,183.54468591,147.37,147.25,7.77160913]
["bitfinex","SOLUSD",1642106744686,183.54468591,147.37,147.23,3.88446754]
["bitfinex","SOLUSD",1642106745687,183.54468591,147.37,147.23,4.14446754]
["bitfinex","SOLUSD",1642106745889,183.54468591,147.37,147.23,8.03160913]
["bitfinex","SOLUSD",1642106746388,67.66,147.36,147.23,8.03160913]
["bitfinex","SOLUSD",1642106746587,10.1903,147.29,147.23,8.03160913]
["bitfinex","SOLUSD",1642106746789,13.13626532,147.28,147.23,8.03160913]
["bitfinex","SOLUSD",1642106746989,19.64626532,147.28,147.24,3.88714159]
["bitfinex","SOLUSD",1642106747188,19.38626532,147.28,147.24,3.88714159]
["bitfinex","SOLUSD",1642106747589,9.78,147.3,147.24,4.14714159]
["bitfinex","SOLUSD",1642106747991,9.78,147.3,147.24,4.39714159]
["bitfinex","SOLUSD",1642106748189,9.78,147.34,147.24,2.15999521]
["bitfinex","SOLUSD",1642106748392,9.78,147.34,147.24,8.15999521]
["bitfinex","SOLUSD",1642106748591,14.6994158,147.33,147.25,27.32459759]
["bitfinex","SOLUSD",1642106748993,20.6994158,147.33,147.25,27.58459759]
["bitfinex","SOLUSD",1642106749392,6.25,147.33,147.26,3.88446754]
["bitfinex","SOLUSD",1642106749594,0.25,147.33,147.26,4.14446754]
["bitfinex","SOLUSD",1642106749791,6.25,147.33,147.26,4.14446754]
["bitfinex","SOLUSD",1642106750396,0.25,147.33,147.26,4.14446754]
["bitfinex","SOLUSD",1642106750691,6.25,147.33,147.26,4.14446754]
["bitfinex","SOLUSD",1642106750892,6.25,147.33,147.27,3.88762121]
["bitfinex","SOLUSD",1642106751197,0.25,147.33,147.27,4.14762121]
["bitfinex","SOLUSD",1642106751392,0.25,147.33,147.25,3.88446754]
["bitfinex","SOLUSD",1642106751393,12.44508146,147.32,147.25,3.88446754]
["bitfinex","SOLUSD",1642106751592,28.47508146,147.32,147.25,3.88446754]
["bitfinex","SOLUSD",1642106751791,1.64999521,147.31,147.25,3.88446754]
["bitfinex","SOLUSD",1642106751992,12.495,147.3,147.25,3.88446754]
["bitfinex","SOLUSD",1642106752393,10.1886,147.29,147.25,3.88446754]
["bitfinex","SOLUSD",1642106752595,13.51774477,147.27,147.25,3.88446754]
["bitfinex","SOLUSD",1642106752793,38.5,147.26,147.25,3.88446754]
["bitfinex","SOLUSD",1642106752993,38.75,147.26,147.25,3.88446754]
["bitfinex","SOLUSD",1642106753193,38.75,147.26,147.22,5.82829067]
["bitfinex","SOLUSD",1642106753394,0.75,147.26,147.22,5.82829067]
["bitfinex","SOLUSD",1642106753599,0.5,147.26,147.22,6.08829067]
["bitfinex","SOLUSD",1642106753794,9.78,147.31,147.22,6.33829067]
["bitfinex","SOLUSD",1642106753999,9.78,147.33,147.22,12.33829067]
["bitfinex","SOLUSD",1642106754197,9.78,147.33,147.22,6.33829067]
["bitfinex","SOLUSD",1642106754495,13.10151445,147.32,147.23,15.28328111]
["bitfinex","SOLUSD",1642106754895,13.10151445,147.32,147.26,10.1826]
["bitfinex","SOLUSD",1642106755098,13.10151445,147.32,147.26,10.4426]
["bitfinex","SOLUSD",1642106755495,13.10151445,147.32,147.26,16.4426]
["bitfinex","SOLUSD",1642106757098,13.35151445,147.32,147.26,16.4426]
["bitfinex","SOLUSD",1642106757804,13.35151445,147.32,147.26,6.26]
["bitfinex","SOLUSD",1642106758001,19.61151445,147.32,147.26,0.26]
["bitfinex","SOLUSD",1642106758204,13.61151445,147.32,147.26,6.26]
["bitfinex","SOLUSD",1642106758404,13.61151445,147.32,147.26,0.26]
["bitfinex","SOLUSD",1642106758640,13.61151445,147.32,147.21,24.0348]
["bitfinex","SOLUSD",1642106758835,10.1887,147.26,147.21,24.0348]
["bitfinex","SOLUSD",1642106759036,10.4387,147.26,147.18,24.3312]
["bitfinex","SOLUSD",1642106759236,10.4387,147.26,147.2,5.82829067]
["bitfinex","SOLUSD",1642106759442,0.25,147.26,147.2,5.82829067]
["bitfinex","SOLUSD",1642106759637,0.25,147.26,147.21,17.16674835]
["bitfinex","SOLUSD",1642106759937,0.25,147.26,147.21,17.42674835]
["bitfinex","SOLUSD",1642106760137,20.2162,147.29,147.21,27.86274835]
["bitfinex","SOLUSD",1642106761942,20.2162,147.29,147.21,33.86274835]
["bitfinex","SOLUSD",1642106762142,33.08834371,147.29,147.21,6.26]
["bitfinex","SOLUSD",1642106762441,33.34834371,147.29,147.21,0.26]
["bitfinex","SOLUSD",1642106762641,10.1887,147.26,147.21,0.26]
["bitfinex","SOLUSD",1642106762843,10.1887,147.26,147.18,30.5912]
["bitfinex","SOLUSD",1642106763041,10.4387,147.26,147.18,30.5912]
["bitfinex","SOLUSD",1642106763240,27.75174653,147.26,147.18,46.74988165]
["bitfinex","SOLUSD",1642106764143,27.75174653,147.26,147.18,57.18778165]
["bitfinex","SOLUSD",1642106764442,27.75174653,147.26,147.18,57.44778165]
["bitfinex","SOLUSD",1642106766045,27.75174653,147.26,147.18,57.18778165]
["bitfinex","SOLUSD",1642106767144,10.4387,147.26,147.18,57.18778165]
["bitfinex","SOLUSD",1642106767346,0.25,147.26,147.18,57.44778165]
["bitfinex","SOLUSD",1642106767546,2.966,147.28,147.18,57.44778165]
["bitfinex","SOLUSD",1642106769045,2.966,147.28,147.21,3.88891176]
["bitfinex","SOLUSD",1642106769245,0.25,147.28,147.22,10.1854]
["bitfinex","SOLUSD",1642106769445,0.25,147.28,147.22,10.4454]
["bitfinex","SOLUSD",1642106769645,25.1406959,147.29,147.22,6.26]
["bitfinex","SOLUSD",1642106769845,25.1406959,147.29,147.22,0.26]
["bitfinex","SOLUSD",1642106770045,31.4006959,147.29,147.22,0.26]
["bitfinex","SOLUSD",1642106770246,31.4006959,147.29,147.21,4.14891176]
["bitfinex","SOLUSD",1642106770447,10.1901,147.25,147.21,0.26]
["bitfinex","SOLUSD",1642106770645,10.1901,147.25,147.18,28.22011176]
["bitfinex","SOLUSD",1642106770848,10.4401,147.25,147.18,44.44590105]
["bitfinex","SOLUSD",1642106771247,10.4401,147.25,147.18,28.22011176]
["bitfinex","SOLUSD",1642106771645,10.4401,147.25,147.18,34.22011176]
["bitfinex","SOLUSD",1642106771844,10.4401,147.25,147.18,28.22011176]
["bitfinex","SOLUSD",1642106772447,10.4401,147.25,147.18,3.88891176]
["bitfinex","SOLUSD",1642106772448,16.4401,147.25,147.18,3.88891176]
["bitfinex","SOLUSD",1642106772646,94.1401,147.25,147.18,3.88891176]
["bitfinex","SOLUSD",1642106772849,2.717,147.24,147.18,3.88891176]
["bitfinex","SOLUSD",1642106773047,10.1935,147.21,147.18,3.88891176]
["bitfinex","SOLUSD",1642106773247,36.6997,147.2,147.18,3.88891176]
["bitfinex","SOLUSD",1642106773449,63.78,147.19,147.17,5.82829067]
["bitfinex","SOLUSD",1642106773647,2.717,147.18,147.16,3.88891176]
["bitfinex","SOLUSD",1642106774047,2.967,147.18,147.16,3.88891176]
["bitfinex","SOLUSD",1642106774248,10.1955,147.17,147.16,3.88891176]
["bitfinex","SOLUSD",1642106774450,10.1955,147.17,147.11,3.88891176]
["bitfinex","SOLUSD",1642106774647,17.31851906,147.16,147.11,3.88891176]
["bitfinex","SOLUSD",1642106774851,17.31851906,147.16,147.11,9.88891176]
["bitfinex","SOLUSD",1642106775048,17.56851906,147.16,147.11,9.88891176]
["bitfinex","SOLUSD",1642106775447,17.56851906,147.16,147.11,4.14891176]
["bitfinex","SOLUSD",1642106775850,17.56851906,147.16,147.11,10.14891176]
["bitfinex","SOLUSD",1642106776052,10.1956,147.15,147.11,3.88891176]
["bitfinex","SOLUSD",1642106776452,16.4456,147.15,147.11,3.88891176]
["bitfinex","SOLUSD",1642106777480,10.4456,147.15,147.1,3.88891176]
["bitfinex","SOLUSD",1642106778583,10.4456,147.15,147.12,3.88891176]
["bitfinex","SOLUSD",1642106778987,0.25,147.15,147.13,3.03219997]
["bitfinex","SOLUSD",1642106779184,0.25,147.15,147.13,3.03219996]
["bitfinex","SOLUSD",1642106779383,0.25,147.16,147.13,0.26]
["bitfinex","SOLUSD",1642106779683,10.03,147.17,147.13,0.26]
["bitfinex","SOLUSD",1642106780085,13.72557856,147.16,147.12,4.14891176]
["bitfinex","SOLUSD",1642106780485,19.97557856,147.16,147.12,4.14891176]
["bitfinex","SOLUSD",1642106781191,30.17047856,147.16,147.12,4.14891176]
["bitfinex","SOLUSD",1642106783987,30.17047856,147.16,147.13,3.88891176]
["bitfinex","SOLUSD",1642106784386,30.17047856,147.16,147.13,4.14891176]
["bitfinex","SOLUSD",1642106785086,24.17047856,147.16,147.13,0.26]
["bitfinex","SOLUSD",1642106785487,0.25,147.16,147.12,4.14891176]
["bitfinex","SOLUSD",1642106785888,10.03,147.17,147.13,3.88891176]
["bitfinex","SOLUSD",1642106786088,10.03,147.17,147.13,4.14891176]
["bitfinex","SOLUSD",1642106788095,28.33199823,147.18,147.13,4.14891176]
["bitfinex","SOLUSD",1642106788295,10.1935,147.18,147.13,4.14891176]
["bitfinex","SOLUSD",1642106788796,10.1935,147.18,147.14,3.88891176]
["bitfinex","SOLUSD",1642106788997,10.1928,147.19,147.14,4.14891176]
["bitfinex","SOLUSD",1642106789397,10.4428,147.19,147.14,4.14891176]
["bitfinex","SOLUSD",1642106789596,10.4428,147.19,147.14,3.88891176]
["bitfinex","SOLUSD",1642106790298,10.1928,147.19,147.14,3.88891176]
["bitfinex","SOLUSD",1642106790698,10.1928,147.19,147.18,1.94544076]
["bitfinex","SOLUSD",1642106791501,12.9098,147.19,147.18,1.94544076]
["bitfinex","SOLUSD",1642106791702,13.1598,147.19,147.18,1.94544076]
["bitfinex","SOLUSD",1642106791903,12.9098,147.19,147.18,1.94544076]
["bitfinex","SOLUSD",1642106792501,10.1928,147.19,147.18,1.94544076]
["bitfinex","SOLUSD",1642106792708,58.1928,147.19,147.18,1.94544076]
["bitfinex","SOLUSD",1642106793107,60.9098,147.19,147.18,1.94544076]
["bitfinex","SOLUSD",1642106793603,66.9098,147.19,147.18,1.94544076]
["bitfinex","SOLUSD",1642106793804,67.1598,147.19,147.16,1.94544076]
["bitfinex","SOLUSD",1642106795502,19.1598,147.19,147.16,1.94544076]
["bitfinex","SOLUSD",1642106796130,13.1598,147.19,147.16,1.94544076]
["bitfinex","SOLUSD",1642106796331,13.1598,147.19,147.16,2.20544076]
["bitfinex","SOLUSD",1642106796931,13.1598,147.19,147.16,1.94544076]
["bitfinex","SOLUSD",1642106797330,10.4428,147.19,147.17,1.94544076]
["bitfinex","SOLUSD",1642106798133,16.4428,147.19,147.17,1.94544076]
["bitfinex","SOLUSD",1642106799939,19.1598,147.19,147.17,1.94544076]
["bitfinex","SOLUSD",1642106801534,95.78,147.18,147.17,4.076e-05]
["bitfinex","SOLUSD",1642106801737,105.9766,147.18,147.16,4.076e-05]
["bitfinex","SOLUSD",1642106801937,106.2366,147.18,147.16,4.076e-05]
["bitfinex","SOLUSD",1642106802236,112.4866,147.18,147.16,4.076e-05]
["bitfinex","SOLUSD",1642106802435,112.4866,147.18,147.13,3.88891176]
["bitfinex","SOLUSD",1642106802636,14.3830032,147.16,147.1,3.88891176]
["bitfinex","SOLUSD",1642106802836,10.1966,147.14,147.1,3.88891176]
["bitfinex","SOLUSD",1642106803135,10.4466,147.14,147.1,3.88891176]
["bitfinex","SOLUSD",1642106803336,0.25,147.14,147.1,3.88891176]
["bitfinex","SOLUSD",1642106803637,0.25,147.14,147.1,4.14891176]
["bitfinex","SOLUSD",1642106804041,0.25,147.14,147.1,3.88891176]
["bitfinex","SOLUSD",1642106804241,24.4130032,147.16,147.1,3.88891176]
["bitfinex","SOLUSD",1642106804438,30.4130032,147.16,147.11,3.88891176]
["bitfinex","SOLUSD",1642106804942,10.1962,147.14,147.11,3.88891176]
["bitfinex","SOLUSD",1642106805341,10.4462,147.14,147.11,3.88891176]
["bitfinex","SOLUSD",1642106805940,10.4462,147.14,147.11,1.64891176]
["bitfinex","SOLUSD",1642106807243,10.4462,147.14,147.11,1.38891176]
["bitfinex","SOLUSD",1642106808946,10.4462,147.14,147.11,1.64891176]
["bitfinex","SOLUSD",1642106809146,10.4462,147.14,147.11,1.38891176]
["bitfinex","SOLUSD",1642106810450,16.4462,147.14,147.11,1.38891176]
["bitfinex","SOLUSD",1642106810653,24.9082,147.14,147.11,1.38891176]
["bitfinex","SOLUSD",1642106811356,19.3492764,147.13,147.11,1.38891176]
["bitfinex","SOLUSD",1642106811556,10.1981,147.12,147.11,1.38891176]
["bitfinex","SOLUSD",1642106811756,10.1981,147.12,147.07,22.6153]
["bitfinex","SOLUSD",1642106811957,10.4481,147.12,147.07,6.26]
["bitfinex","SOLUSD",1642106812454,10.4481,147.12,147.07,0.26]
["bitfinex","SOLUSD",1642106812654,10.4481,147.12,147.06,6.08829067]
["bitfinex","SOLUSD",1642106812855,10.4481,147.12,147.06,12.08829067]
["bitfinex","SOLUSD",1642106813056,27.6621,147.12,147.06,5.82829067]
["bitfinex","SOLUSD",1642106813454,33.6621,147.12,147.06,11.82829067]
["bitfinex","SOLUSD",1642106813655,33.6621,147.12,147.06,5.82829067]
["bitfinex","SOLUSD",1642106813854,2.719,147.11,147.06,5.82829067]
["bitfinex","SOLUSD",1642106814055,10.2008,147.09,147.06,11.82829067]
["bitfinex","SOLUSD",1642106814255,10.2008,147.09,147.06,6.0]
["bitfinex","SOLUSD",1642106814454,10.4508,147.09,147.04,29.07519067]
["bitfinex","SOLUSD",1642106814657,10.4508,147.09,147.04,11.82829067]
["bitfinex","SOLUSD",1642106816592,10.4508,147.09,147.04,12.08829067]
["bitfinex","SOLUSD",1642106817996,10.2008,147.09,147.04,12.08829067]
["bitfinex","SOLUSD",1642106819198,10.2008,147.09,147.04,6.26]
["bitfinex","SOLUSD",1642106819398,10.4508,147.09,147.04,6.26]
["bitfinex","SOLUSD",1642106820000,10.4508,147.09,147.04,6.0]
["bitfinex","SOLUSD",1642106820202,10.4508,147.09,147.03,27.99856618]
["bitfinex","SOLUSD",1642106821499,10.4508,147.09,147.03,28.25856618]
["bitfinex","SOLUSD",1642106821901,10.199,147.1,147.03,38.45876618]
["bitfinex","SOLUSD",1642106822102,9.78,147.12,147.03,38.70876618]
["bitfinex","SOLUSD",1642106822306,12.35441718,147.25,147.03,38.70876618]
["bitfinex","SOLUSD",1642106822307,9.78,147.15,147.03,38.70876618]
["bitfinex","SOLUSD",1642106822505,9.78,147.15,147.04,47.3268]
["bitfinex","SOLUSD",1642106822901,9.78,147.15,147.04,61.62210845]
["bitfinex","SOLUSD",1642106824102,9.78,147.15,147.07,5.82829067]
["bitfinex","SOLUSD",1642106824302,10.1948,147.16,147.1,16.3975192]
["bitfinex","SOLUSD",1642106824504,10.1948,147.16,147.1,22.6575192]
["bitfinex","SOLUSD",1642106825501,10.4448,147.16,147.1,22.6575192]
["bitfinex","SOLUSD",1642106825701,0.25,147.16,147.11,10.1946]
["bitfinex","SOLUSD",1642106826105,10.444,147.17,147.11,10.4546]
["bitfinex","SOLUSD",1642106827305,2.718,147.16,147.11,10.4546]
["bitfinex","SOLUSD",1642106827508,2.968,147.16,147.11,16.4546]
["bitfinex","SOLUSD",1642106829406,10.4447,147.16,147.11,16.4546]
["bitfinex","SOLUSD",1642106830508,10.4447,147.16,147.11,6.26]
["bitfinex","SOLUSD",1642106830706,10.4447,147.16,147.11,0.26]
["bitfinex","SOLUSD",1642106830906,10.4447,147.16,147.11,6.26]
["bitfinex","SOLUSD",1642106831109,20.2247,147.16,147.08,23.6094]
["bitfinex","SOLUSD",1642106831306,2.718,147.15,147.08,23.6094]
["bitfinex","SOLUSD",1642106831508,10.1978,147.12,147.08,23.6094]
["bitfinex","SOLUSD",1642106831908,10.4478,147.12,147.07,5.82829067]
["bitfinex","SOLUSD",1642106832307,10.4478,147.12,147.07,11.82829067]
["bitfinex","SOLUSD",1642106832710,10.4478,147.12,147.07,5.82829067]
["bitfinex","SOLUSD",1642106833108,10.4478,147.12,147.05,5.82829067]
["bitfinex","SOLUSD",1642106833306,10.4478,147.12,147.05,16.02689067]
["bitfinex","SOLUSD",1642106833533,10.4478,147.12,147.05,22.28689067]
["bitfinex","SOLUSD",1642106834106,10.4478,147.12,147.05,22.53689067]
["bitfinex","SOLUSD",1642106834911,10.4478,147.12,147.05,22.27689067]
["bitfinex","SOLUSD",1642106835313,10.4478,147.12,147.05,11.82829067]
["bitfinex","SOLUSD",1642106835512,10.2007,147.08,147.05,5.82829067]
["bitfinex","SOLUSD",1642106835712,16.6167,147.08,147.05,5.82829067]
["bitfinex","SOLUSD",1642106835912,16.8667,147.08,147.05,5.82829067]
["bitfinex","SOLUSD",1642106836712,16.8667,147.08,147.05,6.08829067]
["bitfinex","SOLUSD",1642106836912,16.8667,147.08,147.05,0.26]
["bitfinex","SOLUSD",1642106836913,10.4507,147.08,147.05,0.26]
["bitfinex","SOLUSD",1642106837113,0.25,147.08,147.05,0.26]
["bitfinex","SOLUSD",1642106837313,0.25,147.08,147.04,23.6913]
["bitfinex","SOLUSD",1642106837512,10.4496,147.09,147.04,0.26]
["bitfinex","SOLUSD",1642106837714,0.25,147.09,147.04,0.26]
["bitfinex","SOLUSD",1642106837914,2.719,147.11,147.03,30.932]
["bitfinex","SOLUSD",1642106838112,12.499,147.12,147.03,30.932]
["bitfinex","SOLUSD",1642106838313,10.1982,147.11,147.04,10.1993]
["bitfinex","SOLUSD",1642106838514,9.78,147.12,147.04,16.7093]
["bitfinex","SOLUSD",1642106838713,2.719,147.14,147.04,16.7093]
["bitfinex","SOLUSD",1642106838912,8.719,147.14,147.04,16.7093]
["bitfinex","SOLUSD",1642106839612,12.45798644,147.13,147.04,16.4493]
["bitfinex","SOLUSD",1642106839814,12.45798644,147.13,147.02,10.2002]
["bitfinex","SOLUSD",1642106839815,87.6376,147.12,147.02,10.2002]
["bitfinex","SOLUSD",1642106840017,90.6166,147.12,147.01,22.02229444]
["bitfinex","SOLUSD",1642106840216,22.9566,147.12,147.01,45.82599444]
["bitfinex","SOLUSD",1642106840814,23.2066,147.12,147.01,45.82599444]
["bitfinex","SOLUSD",1642106841055,29.2066,147.12,147.01,51.82599444]
["bitfinex","SOLUSD",1642106841557,28.9466,147.12,147.01,52.08599444]
["bitfinex","SOLUSD",1642106841752,28.9466,147.12,147.02,3.89319629]
["bitfinex","SOLUSD",1642106841951,28.9466,147.12,147.02,10.15319629]
["bitfinex","SOLUSD",1642106843256,28.9466,147.12,147.02,20.35319629]
["bitfinex","SOLUSD",1642106843458,28.9466,147.12,147.03,3.89319629]
["bitfinex","SOLUSD",1642106843857,28.9466,147.12,147.03,10.15319629]
["bitfinex","SOLUSD",1642106844057,28.9466,147.12,147.03,34.42099629]
["bitfinex","SOLUSD",1642106844258,96.6066,147.12,147.03,9.89319629]
["bitfinex","SOLUSD",1642106844457,96.6066,147.12,147.03,3.89319629]
["bitfinex","SOLUSD",1642106844458,123.83999521,147.11,147.03,3.89319629]
["bitfinex","SOLUSD",1642106844657,10.2032,147.07,147.03,3.89319629]
["bitfinex","SOLUSD",1642106844859,12.5,147.06,147.03,3.89319629]
["bitfinex","SOLUSD",1642106845059,12.75,147.06,147.0,24.442]
["bitfinex","SOLUSD",1642106845259,26.62210991,147.06,147.0,24.442]
["bitfinex","SOLUSD",1642106846062,10.2032,147.05,147.01,3.89432262]
["bitfinex","SOLUSD",1642106846261,19.9832,147.05,147.01,3.89432262]
["bitfinex","SOLUSD",1642106846465,20.2332,147.05,147.01,3.89432262]
["bitfinex","SOLUSD",1642106847063,20.2332,147.05,146.99,3.89432262]
["bitfinex","SOLUSD",1642106847562,20.2332,147.05,146.99,9.89432262]
["bitfinex","SOLUSD",1642106848662,20.2332,147.05,147.0,3.89432262]
["bitfinex","SOLUSD",1642106848961,20.2332,147.05,147.0,4.15432262]
["bitfinex","SOLUSD",1642106850264,20.2332,147.05,147.0,0.26]
["bitfinex","SOLUSD",1642106850467,20.2332,147.05,146.99,0.26]
["bitfinex","SOLUSD",1642106850866,20.2332,147.05,146.98,29.7694]
["bitfinex","SOLUSD",1642106851066,26.2332,147.05,146.98,29.7694]
["bitfinex","SOLUSD",1642106851967,28.9532,147.05,146.98,29.7694]
["bitfinex","SOLUSD",1642106852967,22.9532,147.05,146.98,39.9722]
["bitfinex","SOLUSD",1642106853166,22.9532,147.05,146.98,29.7694]
["bitfinex","SOLUSD",1642106853572,22.7032,147.05,146.98,29.7694]
["bitfinex","SOLUSD",1642106853968,19.9832,147.05,146.98,29.7694]
["bitfinex","SOLUSD",1642106854869,22.9532,147.05,146.98,29.7694]
["bitfinex","SOLUSD",1642106857372,20.2332,147.05,146.98,29.7694]
["bitfinex","SOLUSD",1642106859674,22.9532,147.05,146.98,29.7694]
["bitfinex","SOLUSD",1642106863002,28.9532,147.05,146.98,29.7694]
["bitfinex","SOLUSD",1642106863404,28.9532,147.05,146.95,23.9962]
["bitfinex","SOLUSD",1642106863604,30.86319521,147.05,146.93,5.82829067]
["bitfinex","SOLUSD",1642106863804,220.71319521,147.05,146.93,5.82829067]
["bitfinex","SOLUSD",1642106864804,220.71319521,147.05,146.93,3.89586449]
["bitfinex","SOLUSD",1642106865204,220.71319521,147.05,146.93,9.89586449]
["bitfinex","SOLUSD",1642106866709,220.71319521,147.05,146.94,3.89586449]
["bitfinex","SOLUSD",1642106867107,220.71319521,147.05,146.94,9.89586449]
["bitfinex","SOLUSD",1642106867306,220.71319521,147.05,146.94,10.15586449]
["bitfinex","SOLUSD",1642106868209,220.71319521,147.05,146.94,6.26]
["bitfinex","SOLUSD",1642106868410,220.71319521,147.05,146.94,0.26]
["bitfinex","SOLUSD",1642106868608,220.71319521,147.05,146.92,39.6344]
["bitfinex","SOLUSD",1642106868809,220.71319521,147.05,146.92,29.4277]
["bitfinex","SOLUSD",1642106869811,220.71319521,147.05,146.93,3.89599838]
["bitfinex","SOLUSD",1642106870011,220.71319521,147.05,146.93,10.15599838]
["bitfinex","SOLUSD",1642106870812,220.71319521,147.05,146.94,3.89599838]
["bitfinex","SOLUSD",1642106871012,220.71319521,147.05,146.94,9.89599838]
["bitfinex","SOLUSD",1642106872515,220.71319521,147.05,146.94,6.26]
["bitfinex","SOLUSD",1642106872716,220.71319521,147.05,146.92,29.1677]
["bitfinex","SOLUSD",1642106872915,220.71319521,147.05,146.92,29.4277]
["bitfinex","SOLUSD",1642106874016,220.71319521,147.05,146.93,3.8960343]
["bitfinex","SOLUSD",1642106874525,220.71319521,147.05,146.93,10.1560343]
["bitfinex","SOLUSD",1642106876019,220.71319521,147.05,146.94,3.8960343]
["bitfinex","SOLUSD",1642106876422,220.71319521,147.05,146.94,4.1560343]
["bitfinex","SOLUSD",1642106877725,220.20319521,147.05,146.94,0.26]
["bitfinex","SOLUSD",1642106878025,150.8932,147.05,146.93,0.26]
["bitfinex","SOLUSD",1642106878225,148.1732,147.05,146.93,0.26]
["bitfinex","SOLUSD",1642106878426,148.1732,147.05,146.92,29.6777]
["bitfinex","SOLUSD",1642106879156,148.1732,147.05,146.94,10.2054]
["bitfinex","SOLUSD",1642106879357,148.4332,147.05,146.95,22.8674]
["bitfinex","SOLUSD",1642106879558,150.08319521,147.05,146.93,3.89556663]
["bitfinex","SOLUSD",1642106879759,2.721,147.04,146.93,10.15556663]
["bitfinex","SOLUSD",1642106879958,10.2086,146.99,146.93,9.89556663]
["bitfinex","SOLUSD",1642106880157,16.6426,146.99,146.93,9.89556663]
["bitfinex","SOLUSD",1642106880359,16.8926,146.99,146.93,9.89556663]
["bitfinex","SOLUSD",1642106880559,16.8926,146.99,146.93,3.89556663]
["bitfinex","SOLUSD",1642106880761,9.78,146.98,146.93,3.89556663]
["bitfinex","SOLUSD",1642106881059,10.2111,146.96,146.93,3.89556663]
["bitfinex","SOLUSD",1642106881260,15.9711,146.96,146.93,3.89556663]
["bitfinex","SOLUSD",1642106881462,22.2211,146.96,146.91,3.89556663]
["bitfinex","SOLUSD",1642106881960,22.2211,146.96,146.91,4.15556663]
["bitfinex","SOLUSD",1642106882563,22.2211,146.96,146.91,0.26]
["bitfinex","SOLUSD",1642106882767,16.4611,146.96,146.91,0.26]
["bitfinex","SOLUSD",1642106882966,16.4611,146.96,146.9,4.15556663]
["bitfinex","SOLUSD",1642106883968,16.4611,146.96,146.9,0.26]
["bitfinex","SOLUSD",1642106884167,16.4611,146.96,146.89,29.0838]
["bitfinex","SOLUSD",1642106888273,16.4611,146.96,146.88,24.4009]
["bitfinex","SOLUSD",1642106888475,12.502,146.95,146.85,5.82829067]
["bitfinex","SOLUSD",1642106888675,10.2138,146.9,146.85,5.82829067]
["bitfinex","SOLUSD",1642106888874,2.723,146.89,146.85,5.82829067]
["bitfinex","SOLUSD",1642106889075,12.753,146.89,146.85,5.82829067]
["bitfinex","SOLUSD",1642106889275,13.81158625,146.88,146.84,3.89811991]
["bitfinex","SOLUSD",1642106889475,2.723,146.87,146.84,3.89811991]
["bitfinex","SOLUSD",1642106889677,20.9226,146.87,146.84,3.89811991]
["bitfinex","SOLUSD",1642106889905,21.1726,146.87,146.84,3.89811991]
["bitfinex","SOLUSD",1642106890104,30.9526,146.87,146.84,3.89811991]
["bitfinex","SOLUSD",1642106890510,36.9526,146.87,146.84,3.89811991]
["bitfinex","SOLUSD",1642106890707,36.9526,146.87,146.79,23.5301]
["bitfinex","SOLUSD",1642106891207,36.9526,146.87,146.79,29.5301]
["bitfinex","SOLUSD",1642106892112,36.9526,146.87,146.8,3.89953712]
["bitfinex","SOLUSD",1642106892309,28.9686,146.87,146.8,3.89953712]
["bitfinex","SOLUSD",1642106892513,9.78,146.87,146.8,9.89953712]
["bitfinex","SOLUSD",1642106892708,9.78,146.87,146.8,11.54953233]
["bitfinex","SOLUSD",1642106893510,9.78,146.87,146.8,5.54953233]
["bitfinex","SOLUSD",1642106893712,20.2549,146.87,146.8,3.89953712]
["bitfinex","SOLUSD",1642106893910,2.724,146.86,146.81,3.89953712]
["bitfinex","SOLUSD",1642106894111,9.78,146.85,146.81,3.89953712]
["bitfinex","SOLUSD",1642106894311,2.724,146.84,146.81,3.89953712]
["bitfinex","SOLUSD",1642106894510,17.47596978,146.82,146.81,3.89953712]
["bitfinex","SOLUSD",1642106894710,65.47656978,146.82,146.81,3.89953712]
["bitfinex","SOLUSD",1642106894909,65.72656978,146.82,146.77,5.82829067]
["bitfinex","SOLUSD",1642106895111,65.72656978,146.82,146.76,0.34056062]
["bitfinex","SOLUSD",1642106897617,71.72656978,146.82,146.76,0.34056062]
["bitfinex","SOLUSD",1642106898223,43.72656978,146.82,146.76,0.34056062]
["bitfinex","SOLUSD",1642106898415,20.2506,146.82,146.76,0.34056062]
["bitfinex","SOLUSD",1642106899516,26.2506,146.82,146.76,0.34056062]
["bitfinex","SOLUSD",1642106901524,20.2506,146.82,146.76,0.34056062]
["bitfinex","SOLUSD",1642106908623,20.2506,146.82,146.77,12.82807909]
["bitfinex","SOLUSD",1642106909022,2.724,146.83,146.77,12.82807909]
["bitfinex","SOLUSD",1642106909023,2.724,146.83,146.77,19.08807909]
["bitfinex","SOLUSD",1642106909222,12.504,146.88,146.77,19.33807909]
["bitfinex","SOLUSD",1642106909424,9.78,146.88,146.78,47.0764]
["bitfinex","SOLUSD",1642106909622,9.78,146.88,146.78,114.7364]
["bitfinex","SOLUSD",1642106909822,9.78,146.88,146.78,122.89639521]
["bitfinex","SOLUSD",1642106910222,13.18636832,146.91,146.81,34.0406]
["bitfinex","SOLUSD",1642106910621,13.18636832,146.91,146.81,40.5506]
["bitfinex","SOLUSD",1642106911225,10.2132,146.9,146.82,10.2139]
["bitfinex","SOLUSD",1642106911426,10.4632,146.9,146.83,13.51756685]
["bitfinex","SOLUSD",1642106911823,10.4632,146.9,146.83,20.02756685]
["bitfinex","SOLUSD",1642106912222,10.4632,146.9,146.83,19.77756685]
["bitfinex","SOLUSD",1642106912424,10.2132,146.9,146.83,20.02756685]
["bitfinex","SOLUSD",1642106913222,10.2132,146.9,146.84,10.2132]
["bitfinex","SOLUSD",1642106913623,10.4632,146.9,146.84,16.4732]
["bitfinex","SOLUSD",1642106914825,10.4632,146.9,146.84,6.26]
["bitfinex","SOLUSD",1642106915023,10.4632,146.9,146.84,0.26]
["bitfinex","SOLUSD",1642106915224,10.4632,146.9,146.84,6.26]
["bitfinex","SOLUSD",1642106915925,10.4632,146.9,146.84,16.4732]
["bitfinex","SOLUSD",1642106916228,10.4632,146.9,146.84,10.4732]
["bitfinex","SOLUSD",1642106916429,0.25,146.9,146.84,16.4732]
["bitfinex","SOLUSD",1642106916630,9.78,146.92,146.84,16.7232]
["bitfinex","SOLUSD",1642106916827,9.78,146.92,146.84,16.4732]
["bitfinex","SOLUSD",1642106918028,10.03,146.92,146.84,16.4732]
["bitfinex","SOLUSD",1642106918228,10.03,146.92,146.84,16.7232]
["bitfinex","SOLUSD",1642106919629,20.2415,146.92,146.84,16.7232]
["bitfinex","SOLUSD",1642106920031,20.2415,146.92,146.84,16.4632]
["bitfinex","SOLUSD",1642106920631,10.03,146.92,146.84,16.4632]
["bitfinex","SOLUSD",1642106920832,2.723,146.94,146.88,10.2098]
["bitfinex","SOLUSD",1642106921033,2.723,146.99,146.89,67.66]
["bitfinex","SOLUSD",1642106921232,3.40592505,147.0,146.89,67.66]
["bitfinex","SOLUSD",1642106921534,3.40592505,147.0,146.9,1.64999521]
["bitfinex","SOLUSD",1642106921733,3.40592505,147.0,146.91,15.47488148]
["bitfinex","SOLUSD",1642106921935,3.40592505,147.0,146.92,67.66]
["bitfinex","SOLUSD",1642106922149,3.40592505,147.0,146.94,10.2057]
["bitfinex","SOLUSD",1642106922335,1.78134341,147.01,146.94,10.2057]
["bitfinex","SOLUSD",1642106922536,1.78134341,147.01,146.94,16.4657]
["bitfinex","SOLUSD",1642106923236,2.721,147.0,146.94,10.4657]
["bitfinex","SOLUSD",1642106923436,2.721,147.02,146.94,10.4657]
["bitfinex","SOLUSD",1642106923637,0.25,147.0,146.94,10.4657]
["bitfinex","SOLUSD",1642106923837,14.95814341,147.02,146.94,10.4657]
["bitfinex","SOLUSD",1642106924637,14.95814341,147.02,146.94,16.4657]
["bitfinex","SOLUSD",1642106925037,20.95814341,147.02,146.94,16.4657]
["bitfinex","SOLUSD",1642106925437,20.95814341,147.02,146.94,10.4657]
["bitfinex","SOLUSD",1642106926142,20.95814341,147.02,146.94,16.4657]
["bitfinex","SOLUSD",1642106926642,20.95814341,147.02,146.94,10.4657]
["bitfinex","SOLUSD",1642106926840,20.95814341,147.02,146.94,16.4657]
["bitfinex","SOLUSD",1642106927040,20.95814341,147.02,146.94,10.4657]
["bitfinex","SOLUSD",1642106927243,20.95814341,147.02,146.94,16.4657]
["bitfinex","SOLUSD",1642106927643,11.98814341,147.01,146.94,16.4657]
["bitfinex","SOLUSD",1642106927848,2.721,147.0,146.94,16.4657]
["bitfinex","SOLUSD",1642106928048,2.971,147.0,146.94,10.4657]
["bitfinex","SOLUSD",1642106928447,2.971,147.0,146.94,10.2057]
["bitfinex","SOLUSD",1642106928647,2.971,147.0,146.92,23.9132]
["bitfinex","SOLUSD",1642106928847,2.971,147.0,146.92,29.9132]
["bitfinex","SOLUSD",1642106929448,2.971,147.0,146.92,23.9132]
["bitfinex","SOLUSD",1642106929947,2.971,147.0,146.92,24.1732]
["bitfinex","SOLUSD",1642106930148,14.95944341,147.0,146.92,34.381]
["bitfinex","SOLUSD",1642106930449,14.95944341,147.0,146.92,24.1732]
["bitfinex","SOLUSD",1642106930849,20.95944341,147.0,146.92,24.1732]
["bitfinex","SOLUSD",1642106931068,14.95944341,147.0,146.92,24.1732]
["bitfinex","SOLUSD",1642106931272,13.1781,147.0,146.92,24.1732]
["bitfinex","SOLUSD",1642106931473,19.1781,147.0,146.92,24.1732]
["bitfinex","SOLUSD",1642106931875,28.9581,147.0,146.92,24.1732]
["bitfinex","SOLUSD",1642106932071,30.73944341,147.0,146.92,0.26]
["bitfinex","SOLUSD",1642106932273,36.52544341,147.0,146.92,0.26]
["bitfinex","SOLUSD",1642106932475,36.52544341,147.0,146.9,2.20853215]
["bitfinex","SOLUSD",1642106932674,36.78544341,147.0,146.9,2.20853215]
["bitfinex","SOLUSD",1642106933173,1.78134341,146.99,146.9,0.26]
["bitfinex","SOLUSD",1642106933375,10.2102,146.96,146.9,0.26]
["bitfinex","SOLUSD",1642106933574,15.05873745,146.95,146.89,53.69653215]
["bitfinex","SOLUSD",1642106933973,15.30873745,146.95,146.89,53.69653215]
["bitfinex","SOLUSD",1642106934173,15.30873745,146.95,146.89,45.748]
["bitfinex","SOLUSD",1642106934377,25.51943745,146.95,146.89,45.748]
["bitfinex","SOLUSD",1642106935572,25.51943745,146.95,146.89,51.748]
["bitfinex","SOLUSD",1642106935774,25.51943745,146.95,146.89,45.748]
["bitfinex","SOLUSD",1642106936072,0.25,146.95,146.89,55.9581]
["bitfinex","SOLUSD",1642106936273,0.25,146.95,146.89,61.9581]
["bitfinex","SOLUSD",1642106936476,4.50334341,146.98,146.89,62.2081]
["bitfinex","SOLUSD",1642106936675,1.78134341,146.98,146.89,62.2081]
["bitfinex","SOLUSD",1642106936875,1.78134341,146.98,146.89,63.85809521]
["bitfinex","SOLUSD",1642106937976,1.78134341,147.02,146.92,1.94853215]
["bitfinex","SOLUSD",1642106938174,1.78134341,147.02,146.97,10.2041]
["bitfinex","SOLUSD",1642106938574,1.78134341,147.02,146.97,10.4641]
["bitfinex","SOLUSD",1642106938974,2.03134341,147.02,146.97,10.4641]
["bitfinex","SOLUSD",1642106939176,0.25,147.02,146.97,10.4641]
["bitfinex","SOLUSD",1642106939579,25.7504701,147.03,146.97,10.4641]
["bitfinex","SOLUSD",1642106939777,38.6762701,147.03,146.97,10.4641]
["bitfinex","SOLUSD",1642106940079,35.9552701,147.03,146.97,10.4641]
["bitfinex","SOLUSD",1642106940278,1.78134341,147.02,146.97,10.4641]
["bitfinex","SOLUSD",1642106940478,2.03134341,147.02,146.97,10.4641]
["bitfinex","SOLUSD",1642106942280,2.03134341,147.02,146.97,16.4641]
["bitfinex","SOLUSD",1642106943683,1.78134341,147.02,146.97,16.4641]
["bitfinex","SOLUSD",1642106944082,1.78134341,147.02,146.98,67.66]
["bitfinex","SOLUSD",1642106944283,1.78134341,147.03,147.0,10.2003]
["bitfinex","SOLUSD",1642106944483,1.78134341,147.03,147.01,6.06439993]
["bitfinex","SOLUSD",1642106944883,1.78134341,147.03,147.01,12.32439993]
["bitfinex","SOLUSD",1642106945285,11.56134341,147.07,147.01,12.32439993]
["bitfinex","SOLUSD",1642106945884,11.56134341,147.07,147.02,10.2001]
["bitfinex","SOLUSD",1642106946086,11.56134341,147.07,147.02,0.26]
["bitfinex","SOLUSD",1642106946484,11.56134341,147.07,147.01,6.26]
["bitfinex","SOLUSD",1642106946685,2.72,147.06,147.01,6.26]
["bitfinex","SOLUSD",1642106946886,2.72,147.06,147.01,0.26]
["bitfinex","SOLUSD",1642106947086,4.75134341,147.06,147.01,6.0]
["bitfinex","SOLUSD",1642106947288,2.03134341,147.06,147.01,6.0]
["bitfinex","SOLUSD",1642106947485,2.03134341,147.06,147.01,0.26]
["bitfinex","SOLUSD",1642106948086,2.03134341,147.06,146.98,43.91829521]
["bitfinex","SOLUSD",1642106949186,2.03134341,147.06,147.01,10.2018]
["bitfinex","SOLUSD",1642106949486,2.03134341,147.06,147.01,16.4618]
["bitfinex","SOLUSD",1642106950789,0.25,147.06,147.01,16.4618]
["bitfinex","SOLUSD",1642106950991,13.1711,147.08,147.01,16.4618]
["bitfinex","SOLUSD",1642106952798,13.1711,147.08,147.01,10.4618]
["bitfinex","SOLUSD",1642106952992,13.1711,147.08,147.01,16.4618]
["bitfinex","SOLUSD",1642106953396,12.9211,147.08,147.01,16.4618]
["bitfinex","SOLUSD",1642106953593,2.72,147.08,147.01,16.7118]
["bitfinex","SOLUSD",1642106953796,2.72,147.11,147.01,16.7118]
["bitfinex","SOLUSD",1642106953996,2.719,147.12,147.01,41.6801]
["bitfinex","SOLUSD",1642106954598,2.719,147.13,147.01,41.6801]
["bitfinex","SOLUSD",1642106954798,42.97386017,147.14,147.01,41.6801]
["bitfinex","SOLUSD",1642106955196,26.9874,147.14,147.01,41.6801]
["bitfinex","SOLUSD",1642106955398,26.9874,147.14,147.02,1.64999521]
["bitfinex","SOLUSD",1642106955600,26.9874,147.14,147.08,10.1955]
["bitfinex","SOLUSD",1642106955799,2.719,147.14,147.08,10.1955]
["bitfinex","SOLUSD",1642106956000,2.969,147.14,147.08,16.4555]
["bitfinex","SOLUSD",1642106956200,2.969,147.14,147.08,30.07213886]
["bitfinex","SOLUSD",1642106957927,0.25,147.14,147.08,30.07213886]
["bitfinex","SOLUSD",1642106958328,2.969,147.16,147.08,30.07213886]
["bitfinex","SOLUSD",1642106958928,2.719,147.16,147.08,30.07213886]
["bitfinex","SOLUSD",1642106959127,2.718,147.17,147.08,30.32213886]
["bitfinex","SOLUSD",1642106959327,59.8773,147.18,147.08,30.07213886]
["bitfinex","SOLUSD",1642106959527,49.6833,147.18,147.08,30.07213886]
["bitfinex","SOLUSD",1642106959726,2.718,147.18,147.08,30.32213886]
["bitfinex","SOLUSD",1642106959927,9.78,147.21,147.08,53.89463886]
["bitfinex","SOLUSD",1642106960127,2.718,147.2,147.08,53.89463886]
["bitfinex","SOLUSD",1642106960529,2.968,147.2,147.08,53.89463886]
["bitfinex","SOLUSD",1642106960735,2.968,147.2,147.08,121.55463886]
["bitfinex","SOLUSD",1642106962235,13.1608,147.2,147.08,121.55463886]
["bitfinex","SOLUSD",1642106962435,2.718,147.2,147.08,121.55463886]
["bitfinex","SOLUSD",1642106962636,2.718,147.2,147.09,9.78]
["bitfinex","SOLUSD",1642106962838,2.718,147.22,147.14,10.1915]
["bitfinex","SOLUSD",1642106963036,2.718,147.22,147.15,14.88590504]
["bitfinex","SOLUSD",1642106963238,10.192,147.21,147.15,14.88590504]
["bitfinex","SOLUSD",1642106963437,2.718,147.22,147.15,21.14590504]
["bitfinex","SOLUSD",1642106963838,2.968,147.22,147.15,21.14590504]
["bitfinex","SOLUSD",1642106964337,2.968,147.22,147.15,6.26]
["bitfinex","SOLUSD",1642106964536,2.968,147.22,147.15,0.26]
["bitfinex","SOLUSD",1642106964537,13.1594,147.22,147.15,0.26]
["bitfinex","SOLUSD",1642106965036,13.1594,147.22,147.14,16.4523]
["bitfinex","SOLUSD",1642106965441,30.60658194,147.22,147.14,16.4523]
["bitfinex","SOLUSD",1642106968567,13.1594,147.22,147.14,16.4523]
["bitfinex","SOLUSD",1642106969443,2.968,147.22,147.14,16.4523]
["bitfinex","SOLUSD",1642106970042,0.25,147.22,147.14,16.4523]
["bitfinex","SOLUSD",1642106970245,15.07991744,147.23,147.14,16.4523]
["bitfinex","SOLUSD",1642106971649,4.88931744,147.23,147.14,84.1123]
["bitfinex","SOLUSD",1642106971847,2.17231744,147.23,147.14,84.1123]
["bitfinex","SOLUSD",1642106972046,2.17231744,147.23,147.14,16.4523]
["bitfinex","SOLUSD",1642106972246,2.17231744,147.23,147.14,40.3845]
["bitfinex","SOLUSD",1642106973351,4.88931744,147.23,147.14,40.3845]
["bitfinex","SOLUSD",1642106975557,4.88931744,147.23,147.14,40.1245]
["bitfinex","SOLUSD",1642106975756,15.08001744,147.23,147.14,40.1245]
["bitfinex","SOLUSD",1642106975957,12.36301744,147.23,147.14,40.1245]
["bitfinex","SOLUSD",1642106976176,2.17231744,147.23,147.14,40.1245]
["bitfinex","SOLUSD",1642106976374,2.17231744,147.23,147.14,40.3745]
["bitfinex","SOLUSD",1642106976973,2.17231744,147.23,147.14,40.6345]
["bitfinex","SOLUSD",1642106977373,2.17231744,147.23,147.14,108.2945]
["bitfinex","SOLUSD",1642106978179,0.25,147.23,147.14,108.2945]
["bitfinex","SOLUSD",1642106978375,0.25,147.23,147.14,40.6345]
["bitfinex","SOLUSD",1642106978577,2.967,147.24,147.14,40.6345]
["bitfinex","SOLUSD",1642106980379,2.967,147.24,147.14,108.2945]
["bitfinex","SOLUSD",1642106981682,2.967,147.24,147.14,40.6345]
["bitfinex","SOLUSD",1642106981881,2.967,147.24,147.14,108.2945]
["bitfinex","SOLUSD",1642106982081,4.88931744,147.24,147.14,108.2945]
["bitfinex","SOLUSD",1642106982684,4.88931744,147.24,147.14,118.0745]
["bitfinex","SOLUSD",1642106983984,2.717,147.24,147.14,118.0745]
["bitfinex","SOLUSD",1642106984585,1.92231744,147.25,147.14,118.0745]
["bitfinex","SOLUSD",1642106985386,12.36141744,147.25,147.14,50.1545]
["bitfinex","SOLUSD",1642106986395,1.92231744,147.23,147.14,50.1545]
["bitfinex","SOLUSD",1642106986592,12.36281744,147.23,147.14,50.1545]
["bitfinex","SOLUSD",1642106986794,12.36281744,147.23,147.14,50.4145]
["bitfinex","SOLUSD",1642106987899,1.92231744,147.22,147.14,50.4145]
["bitfinex","SOLUSD",1642106988099,2.17231744,147.22,147.14,50.4145]
["bitfinex","SOLUSD",1642106989504,2.17231744,147.22,147.14,118.0745]
["bitfinex","SOLUSD",1642106989904,2.17231744,147.22,147.14,112.0745]
["bitfinex","SOLUSD",1642106991208,2.17231744,147.22,147.14,44.1545]
["bitfinex","SOLUSD",1642106991410,2.17231744,147.22,147.14,50.1545]
["bitfinex","SOLUSD",1642106992712,2.17231744,147.22,147.14,50.4145]
["bitfinex","SOLUSD",1642106994114,0.25,147.22,147.14,50.4145]
["bitfinex","SOLUSD",1642106994616,2.17231744,147.23,147.14,50.4145]
["bitfinex","SOLUSD",1642106996833,2.17231744,147.23,147.15,67.66]
["bitfinex","SOLUSD",1642106997035,1.92231744,147.23,147.19,10.1872]
["bitfinex","SOLUSD",1642106997537,1.92231744,147.23,147.19,94.1372]
["bitfinex","SOLUSD",1642106997735,1.92231744,147.23,147.19,95.78719521]
["bitfinex","SOLUSD",1642106997935,1.92231744,147.23,147.2,14.22445145]
["bitfinex","SOLUSD",1642106998140,3.84463488,147.26,147.21,94.21659997]
["bitfinex","SOLUSD",1642106998337,3.84463488,147.26,147.21,174.68879993]
["bitfinex","SOLUSD",1642106998536,3.84463488,147.3,147.21,181.19879993]
["bitfinex","SOLUSD",1642106998941,4.09463488,147.3,147.21,181.19879993]
["bitfinex","SOLUSD",1642106999641,3.84463488,147.3,147.21,182.84879514]
["bitfinex","SOLUSD",1642106999841,7.72460722,147.32,147.21,182.84879514]
["bitfinex","SOLUSD",1642107000043,7.72460722,147.32,147.22,23.2378]
["bitfinex","SOLUSD",1642107000250,7.72460722,147.32,147.27,10.1818]
["bitfinex","SOLUSD",1642107000544,7.72460722,147.32,147.28,16.11329962]
["bitfinex","SOLUSD",1642107000944,7.72460722,147.32,147.28,6.0]
["bitfinex","SOLUSD",1642107001145,2.715,147.31,147.25,6.0]
["bitfinex","SOLUSD",1642107001343,13.30060722,147.32,147.25,6.0]
["bitfinex","SOLUSD",1642107001743,19.60453488,147.32,147.27,10.1837]
["bitfinex","SOLUSD",1642107001946,15.7599,147.32,147.25,12.73349863]
["bitfinex","SOLUSD",1642107002144,2.715,147.31,147.25,12.73349863]
["bitfinex","SOLUSD",1642107002344,0.25,147.32,147.25,18.73349863]
["bitfinex","SOLUSD",1642107002546,2.965,147.34,147.25,18.73349863]
["bitfinex","SOLUSD",1642107002746,14.86805944,147.33,147.25,18.73349863]
["bitfinex","SOLUSD",1642107002946,12.8985,147.32,147.27,10.1834]
["bitfinex","SOLUSD",1642107003352,13.1485,147.32,147.22,23.0427]
["bitfinex","SOLUSD",1642107003547,19.7105,147.32,147.22,29.0427]
["bitfinex","SOLUSD",1642107003752,35.4905,147.32,147.22,23.0427]
["bitfinex","SOLUSD",1642107005055,35.4905,147.32,147.22,23.3027]
["bitfinex","SOLUSD",1642107005449,35.7505,147.32,147.22,23.3027]
["bitfinex","SOLUSD",1642107005649,35.4905,147.32,147.22,23.0427]
["bitfinex","SOLUSD",1642107006551,35.7505,147.32,147.22,23.0427]
["bitfinex","SOLUSD",1642107007149,35.7505,147.32,147.21,24.1925]
["bitfinex","SOLUSD",1642107007548,35.7505,147.32,147.17,9.78]
["bitfinex","SOLUSD",1642107007749,23.9359,147.31,147.18,6.0]
["bitfinex","SOLUSD",1642107007950,10.1902,147.24,147.17,30.7251]
["bitfinex","SOLUSD",1642107008348,14.55684946,147.23,147.17,30.7251]
["bitfinex","SOLUSD",1642107008548,14.80684946,147.23,147.17,6.0]
["bitfinex","SOLUSD",1642107008748,14.80684946,147.23,147.14,45.441]
["bitfinex","SOLUSD",1642107009649,20.80684946,147.23,147.14,45.441]
["bitfinex","SOLUSD",1642107009849,20.80684946,147.23,147.14,45.701]
["bitfinex","SOLUSD",1642107010059,20.80684946,147.23,147.14,51.701]
["bitfinex","SOLUSD",1642107010251,10.1908,147.22,147.16,10.191]
["bitfinex","SOLUSD",1642107010455,10.4408,147.22,147.16,16.451]
["bitfinex","SOLUSD",1642107010656,16.4408,147.22,147.12,33.97]
["bitfinex","SOLUSD",1642107010857,35.3698,147.22,147.08,24.3776]
["bitfinex","SOLUSD",1642107011057,23.7605,147.21,147.08,24.3776]
["bitfinex","SOLUSD",1642107011458,30.0105,147.21,147.08,24.3776]
["bitfinex","SOLUSD",1642107011656,10.1937,147.18,147.11,10.1941]
["bitfinex","SOLUSD",1642107012057,2.717,147.22,147.11,16.4441]
["bitfinex","SOLUSD",1642107012256,33.8594,147.24,147.12,22.7235]
["bitfinex","SOLUSD",1642107012457,0.25,147.22,147.12,28.9735]
["bitfinex","SOLUSD",1642107012656,9.78,147.24,147.12,30.62349521]
["bitfinex","SOLUSD",1642107012857,9.78,147.24,147.17,10.1897]
["bitfinex","SOLUSD",1642107013055,26.55375504,147.24,147.17,0.26]
["bitfinex","SOLUSD",1642107013681,26.55375504,147.24,147.15,18.74283246]
["bitfinex","SOLUSD",1642107014183,10.1905,147.22,147.16,10.1905]
["bitfinex","SOLUSD",1642107014581,10.4405,147.22,147.16,0.26]
["bitfinex","SOLUSD",1642107014980,10.4405,147.22,147.11,65.0779]
["bitfinex","SOLUSD",1642107015182,16.4405,147.22,147.11,65.0779]
["bitfinex","SOLUSD",1642107015382,16.4405,147.22,147.12,13.83955743]
["bitfinex","SOLUSD",1642107015584,10.4405,147.22,147.13,34.1984]
["bitfinex","SOLUSD",1642107015783,0.25,147.22,147.13,34.1984]
["bitfinex","SOLUSD",1642107015984,34.8956,147.23,147.13,40.7084]
["bitfinex","SOLUSD",1642107017990,34.8956,147.23,147.13,108.3684]
["bitfinex","SOLUSD",1642107018186,0.25,147.23,147.13,110.01839521]
["bitfinex","SOLUSD",1642107018587,10.4392,147.24,147.13,110.01839521]
["bitfinex","SOLUSD",1642107021300,16.4392,147.24,147.13,40.7084]
["bitfinex","SOLUSD",1642107021593,10.4392,147.24,147.13,40.7084]
["bitfinex","SOLUSD",1642107021894,10.4392,147.24,147.13,40.4484]
["bitfinex","SOLUSD",1642107022094,2.717,147.23,147.13,40.4484]
["bitfinex","SOLUSD",1642107022297,10.1908,147.22,147.13,40.4484]
["bitfinex","SOLUSD",1642107022493,10.4408,147.22,147.13,40.4484]
["bitfinex","SOLUSD",1642107023294,10.4408,147.22,147.13,40.7084]
["bitfinex","SOLUSD",1642107023695,12.75530767,147.21,147.13,34.1984]
["bitfinex","SOLUSD",1642107023994,25.91420767,147.21,147.1,24.1863]
["bitfinex","SOLUSD",1642107024194,31.91420767,147.21,147.1,48.1194]
["bitfinex","SOLUSD",1642107024395,31.91420767,147.21,147.08,34.14]
["bitfinex","SOLUSD",1642107024596,31.91420767,147.21,147.05,15.27998868]
["bitfinex","SOLUSD",1642107024597,41.95420767,147.21,147.05,15.27998868]
["bitfinex","SOLUSD",1642107024899,10.1999,147.13,147.05,3.84999347]
["bitfinex","SOLUSD",1642107025097,17.16889134,147.11,147.05,3.84999347]
["bitfinex","SOLUSD",1642107025297,2.719,147.1,147.05,3.84999347]
["bitfinex","SOLUSD",1642107025497,9.137,147.1,147.05,3.84999347]
["bitfinex","SOLUSD",1642107025697,15.137,147.1,147.05,3.84999347]
["bitfinex","SOLUSD",1642107025897,15.137,147.1,146.99,581.60357301]
["bitfinex","SOLUSD",1642107026098,10.2004,147.09,146.99,587.60357301]
["bitfinex","SOLUSD",1642107026298,10.2004,147.09,146.99,579.9535778]
["bitfinex","SOLUSD",1642107026499,9.78,147.08,146.99,570.1735778]
["bitfinex","SOLUSD",1642107026697,9.78,147.08,146.99,576.1735778]
["bitfinex","SOLUSD",1642107026698,2.72,147.07,146.99,576.1735778]
["bitfinex","SOLUSD",1642107026899,15.723,147.07,146.99,570.1735778]
["bitfinex","SOLUSD",1642107027197,15.973,147.07,146.99,536.0335778]
["bitfinex","SOLUSD",1642107027598,10.2039,147.04,146.99,532.18358433]
["bitfinex","SOLUSD",1642107027799,12.92128939,147.03,146.99,532.18358433]
["bitfinex","SOLUSD",1642107027999,2.72,147.02,146.96,14.67649072]
["bitfinex","SOLUSD",1642107028204,21.89228939,147.03,146.94,3.84999347]
["bitfinex","SOLUSD",1642107028399,0.25,147.02,146.94,3.84999347]
["bitfinex","SOLUSD",1642107028598,2.721,147.01,146.94,3.84999347]
["bitfinex","SOLUSD",1642107028799,2.721,147.02,146.94,3.84999347]
["bitfinex","SOLUSD",1642107029098,2.971,147.02,146.92,0.46982913]
["bitfinex","SOLUSD",1642107029599,10.2067,147.01,146.92,0.46982913]
["bitfinex","SOLUSD",1642107029799,2.721,147.0,146.92,0.46982913]
["bitfinex","SOLUSD",1642107030003,3.231,147.0,146.92,0.46982913]
["bitfinex","SOLUSD",1642107030200,10.25733208,147.07,146.94,87.0]
["bitfinex","SOLUSD",1642107030400,3.84463488,147.12,146.96,67.66]
["bitfinex","SOLUSD",1642107030699,3.84463488,147.1,146.96,6.0]
["bitfinex","SOLUSD",1642107030899,9.78,147.09,146.97,1.64999521]
["bitfinex","SOLUSD",1642107031101,26.41076766,147.09,146.92,0.46982913]
["bitfinex","SOLUSD",1642107031301,33.51200704,147.09,146.92,0.46982913]
["bitfinex","SOLUSD",1642107031503,33.51200704,147.09,146.91,13.62210033]
["bitfinex","SOLUSD",1642107031701,2.429,147.08,146.92,2.721]
["bitfinex","SOLUSD",1642107032001,9.78,147.07,146.92,2.721]
["bitfinex","SOLUSD",1642107032201,2.43,147.06,146.92,2.721]
["bitfinex","SOLUSD",1642107032401,22.4169,147.06,146.92,18.9279]
["bitfinex","SOLUSD",1642107032605,22.4169,147.06,146.92,20.82789521]
["bitfinex","SOLUSD",1642107032606,12.46,147.06,146.92,20.82789521]
["bitfinex","SOLUSD",1642107032800,12.46,147.06,146.92,21.08789521]
["bitfinex","SOLUSD",1642107033001,12.46,147.06,146.92,30.86789521]
["bitfinex","SOLUSD",1642107033502,2.94,147.06,146.92,30.61789521]
["bitfinex","SOLUSD",1642107034300,2.94,147.06,146.92,28.9679]
["bitfinex","SOLUSD",1642107034902,2.94,147.06,146.92,26.2469]
["bitfinex","SOLUSD",1642107035704,8.94,147.06,146.92,26.2469]
["bitfinex","SOLUSD",1642107035905,8.94,147.06,146.92,25.9869]
["bitfinex","SOLUSD",1642107036105,76.6,147.06,146.92,25.9869]
["bitfinex","SOLUSD",1642107036808,76.6,147.06,146.93,2.721]
["bitfinex","SOLUSD",1642107037005,76.35,147.06,146.93,18.501]
["bitfinex","SOLUSD",1642107037207,86.5565,147.06,146.93,18.761]
["bitfinex","SOLUSD",1642107037609,96.3365,147.06,146.93,2.721]
["bitfinex","SOLUSD",1642107037806,97.98649521,147.06,146.93,2.721]
["bitfinex","SOLUSD",1642107038004,109.50350411,147.06,146.93,2.721]
["bitfinex","SOLUSD",1642107038412,109.75350411,147.06,146.93,2.721]
["bitfinex","SOLUSD",1642107039006,10.2117,146.99,146.93,2.721]
["bitfinex","SOLUSD",1642107039206,15.97625508,146.98,146.93,2.721]
["bitfinex","SOLUSD",1642107039605,16.48625508,146.98,146.93,2.721]
["bitfinex","SOLUSD",1642107039838,22.48625508,146.98,146.85,3.84999347]
["bitfinex","SOLUSD",1642107040007,1.64999521,146.97,146.85,3.84999347]
["bitfinex","SOLUSD",1642107040215,12.9355,146.96,146.85,3.84999347]
["bitfinex","SOLUSD",1642107040410,17.55964378,146.95,146.85,3.84999347]
["bitfinex","SOLUSD",1642107040610,2.722,146.94,146.85,3.84999347]
["bitfinex","SOLUSD",1642107041113,9.232,146.94,146.85,3.84999347]
["bitfinex","SOLUSD",1642107041313,9.232,146.94,146.85,4.10999347]
["bitfinex","SOLUSD",1642107041715,9.232,146.94,146.85,0.26]
["bitfinex","SOLUSD",1642107042114,9.232,146.94,146.84,4.14781003]
["bitfinex","SOLUSD",1642107042313,9.232,146.94,146.84,20.36071003]
["bitfinex","SOLUSD",1642107042820,9.232,146.94,146.84,20.10071003]
["bitfinex","SOLUSD",1642107043018,8.972,146.94,146.84,20.10071003]
["bitfinex","SOLUSD",1642107043217,6.25,146.94,146.85,2.723]
["bitfinex","SOLUSD",1642107043418,6.25,146.94,146.86,13.9118546]
["bitfinex","SOLUSD",1642107043617,23.55964378,146.95,146.86,13.9118546]
["bitfinex","SOLUSD",1642107043818,2.723,146.97,146.86,13.9118546]
["bitfinex","SOLUSD",1642107044018,3.84463488,147.0,146.87,12.502]
["bitfinex","SOLUSD",1642107044220,28.27603488,147.02,146.87,12.502]
["bitfinex","SOLUSD",1642107044418,28.27603488,147.02,146.88,34.0252]
["bitfinex","SOLUSD",1642107044618,34.27603488,147.02,146.88,43.8052]
["bitfinex","SOLUSD",1642107044919,15.95239754,147.01,146.89,25.88435907]
["bitfinex","SOLUSD",1642107045120,15.95239754,147.01,146.9,9.78]
["bitfinex","SOLUSD",1642107045325,21.95239754,147.01,146.9,9.78]
["bitfinex","SOLUSD",1642107045520,21.95239754,147.01,146.9,16.04]
["bitfinex","SOLUSD",1642107045719,15.95239754,147.01,146.9,16.04]
["bitfinex","SOLUSD",1642107045919,16.20239754,147.01,146.91,10.2074]
["bitfinex","SOLUSD",1642107046320,16.46239754,147.01,146.91,0.26]
["bitfinex","SOLUSD",1642107046520,2.721,147.0,146.89,2.721]
["bitfinex","SOLUSD",1642107046720,2.721,147.0,146.9,6.0]
["bitfinex","SOLUSD",1642107046920,9.231,147.0,146.88,9.78]
["bitfinex","SOLUSD",1642107047120,3.231,147.0,146.89,6.0]
["bitfinex","SOLUSD",1642107047339,19.4403,147.0,146.89,16.2094]
["bitfinex","SOLUSD",1642107047947,19.4403,147.0,146.89,16.4694]
["bitfinex","SOLUSD",1642107048944,19.1903,147.0,146.89,16.4694]
["bitfinex","SOLUSD",1642107049743,19.1903,147.0,146.89,16.2094]
["bitfinex","SOLUSD",1642107050447,19.4403,147.0,146.89,16.2094]
["bitfinex","SOLUSD",1642107051047,67.66,146.99,146.89,6.0]
["bitfinex","SOLUSD",1642107051245,2.722,146.98,146.89,6.0]
["bitfinex","SOLUSD",1642107051547,3.232,146.98,146.88,15.85]
["bitfinex","SOLUSD",1642107051745,0.51,146.98,146.88,15.85]
["bitfinex","SOLUSD",1642107051945,13.79686802,146.97,146.88,15.85]
["bitfinex","SOLUSD",1642107052345,14.30686802,146.97,146.88,15.85]
["bitfinex","SOLUSD",1642107052745,14.30686802,146.97,146.88,16.11]
["bitfinex","SOLUSD",1642107052949,2.722,146.98,146.88,23.89525246]
["bitfinex","SOLUSD",1642107053148,2.722,147.01,146.88,41.75524767]
["bitfinex","SOLUSD",1642107053346,9.84463488,147.02,146.89,70.382]
["bitfinex","SOLUSD",1642107053548,9.84463488,147.02,146.9,9.78]
["bitfinex","SOLUSD",1642107053747,9.84463488,147.02,146.91,2.791]
["bitfinex","SOLUSD",1642107053949,19.33769479,147.02,146.92,25.62721251]
["bitfinex","SOLUSD",1642107054449,19.58769479,147.02,146.92,42.09421251]
["bitfinex","SOLUSD",1642107055149,6.0,147.02,146.92,42.09421251]
["bitfinex","SOLUSD",1642107055350,6.0,147.02,146.92,42.34421251]
["bitfinex","SOLUSD",1642107055651,3.84463488,147.06,146.93,1.64999521]
["bitfinex","SOLUSD",1642107055848,3.84463488,147.06,146.98,10.2028]
["bitfinex","SOLUSD",1642107056050,15.32033663,147.05,146.98,10.5328]
["bitfinex","SOLUSD",1642107056449,15.57033663,147.05,146.98,20.3128]
["bitfinex","SOLUSD",1642107056651,15.32033663,147.05,146.98,20.3128]
["bitfinex","SOLUSD",1642107057250,10.2039,147.08,146.98,35.81736703]
["bitfinex","SOLUSD",1642107057451,13.1839,147.08,146.98,35.81736703]
["bitfinex","SOLUSD",1642107057849,19.1839,147.08,146.98,35.81736703]
["bitfinex","SOLUSD",1642107058350,14.78694166,147.07,146.98,41.81736703]
["bitfinex","SOLUSD",1642107059053,25.24054166,147.07,146.98,41.81736703]
["bitfinex","SOLUSD",1642107059252,25.24054166,147.07,146.98,26.3128]
["bitfinex","SOLUSD",1642107059452,25.50054166,147.07,146.98,16.11]
["bitfinex","SOLUSD",1642107059652,2.72,147.06,146.98,16.11]
["bitfinex","SOLUSD",1642107059852,2.72,147.06,146.98,0.07]
["bitfinex","SOLUSD",1642107060051,77.865,147.05,146.98,0.07]
["bitfinex","SOLUSD",1642107060252,17.70237259,147.04,146.98,0.07]
["bitfinex","SOLUSD",1642107060454,18.21237259,147.04,146.98,0.07]
["bitfinex","SOLUSD",1642107060660,24.21237259,147.04,146.98,0.07]
["bitfinex","SOLUSD",1642107060854,31.94566701,147.04,146.98,0.07]
["bitfinex","SOLUSD",1642107061055,10.2074,147.02,146.98,0.07]
["bitfinex","SOLUSD",1642107061256,19.76455275,147.01,146.98,0.07]
["bitfinex","SOLUSD",1642107061457,26.59255275,147.01,146.98,0.07]
["bitfinex","SOLUSD",1642107061655,32.85255275,147.01,146.98,0.07]
["bitfinex","SOLUSD",1642107062656,10.2092,147.0,146.98,0.07]
["bitfinex","SOLUSD",1642107062863,68.721,146.99,146.98,0.07]
["bitfinex","SOLUSD",1642107063056,66.25,146.99,146.98,0.07]
["bitfinex","SOLUSD",1642107064057,76.2091,146.99,146.98,0.07]
["bitfinex","SOLUSD",1642107064258,2.721,147.0,146.98,0.07]
["bitfinex","SOLUSD",1642107064458,17.04355275,147.01,146.98,0.07]
["bitfinex","SOLUSD",1642107065260,2.721,147.02,146.98,0.07]
["bitfinex","SOLUSD",1642107065459,0.25,147.02,146.98,0.07]
["bitfinex","SOLUSD",1642107065862,3.84463488,147.05,146.98,0.07]
["bitfinex","SOLUSD",1642107066086,3.84463488,147.05,146.99,2.72]
["bitfinex","SOLUSD",1642107066260,3.84463488,147.05,147.0,0.07]
["bitfinex","SOLUSD",1642107066458,3.84463488,147.05,147.0,2.79]
["bitfinex","SOLUSD",1642107066959,3.84463488,147.05,147.0,3.05]
["bitfinex","SOLUSD",1642107067261,21.1640705,147.08,147.0,3.05]
["bitfinex","SOLUSD",1642107067460,21.6740705,147.08,147.0,0.33]
["bitfinex","SOLUSD",1642107067960,13.96476293,147.08,147.0,0.07]
["bitfinex","SOLUSD",1642107068159,10.2032,147.07,147.0,0.07]
["bitfinex","SOLUSD",1642107068362,12.9232,147.07,147.0,0.07]
["bitfinex","SOLUSD",1642107068559,13.1732,147.07,147.0,0.07]
["bitfinex","SOLUSD",1642107068759,13.4332,147.07,147.0,0.07]
["bitfinex","SOLUSD",1642107068960,19.4332,147.07,147.0,0.07]
["bitfinex","SOLUSD",1642107069562,9.78,147.06,147.0,0.07]
["bitfinex","SOLUSD",1642107069763,10.2075,147.03,147.0,0.07]
["bitfinex","SOLUSD",1642107069964,2.72,147.02,146.94,2.72]
["bitfinex","SOLUSD",1642107070368,9.78,147.01,146.94,2.72]
["bitfinex","SOLUSD",1642107070570,2.721,147.0,146.94,2.72]
["bitfinex","SOLUSD",1642107070770,9.745,147.0,146.94,2.72]
["bitfinex","SOLUSD",1642107070973,15.23765155,146.99,146.94,2.72]
["bitfinex","SOLUSD",1642107071172,10.2097,146.98,146.94,2.72]
["bitfinex","SOLUSD",1642107071575,10.7197,146.98,146.94,2.72]
["bitfinex","SOLUSD",1642107072072,10.4597,146.98,146.94,2.72]
["bitfinex","SOLUSD",1642107072472,0.25,146.98,146.94,0.26]
["bitfinex","SOLUSD",1642107072677,0.25,146.98,146.89,2.721]
["bitfinex","SOLUSD",1642107072872,9.54713702,146.99,146.89,8.721]
["bitfinex","SOLUSD",1642107073274,9.29713702,146.99,146.89,8.721]
["bitfinex","SOLUSD",1642107073612,13.50573702,146.99,146.89,8.971]
["bitfinex","SOLUSD",1642107073803,19.50573702,146.99,146.89,8.971]
["bitfinex","SOLUSD",1642107074103,19.50573702,146.99,146.89,9.231]
["bitfinex","SOLUSD",1642107074505,19.75573702,146.99,146.89,9.231]
["bitfinex","SOLUSD",1642107074704,19.75573702,146.99,146.89,8.721]
["bitfinex","SOLUSD",1642107074905,20.01573702,146.99,146.89,8.721]
["bitfinex","SOLUSD",1642107075306,20.01573702,146.99,146.89,18.931]
["bitfinex","SOLUSD",1642107076006,20.01573702,146.99,146.89,19.191]
["bitfinex","SOLUSD",1642107077008,87.67573702,146.99,146.89,19.191]
["bitfinex","SOLUSD",1642107077207,2.722,146.98,146.89,19.191]
["bitfinex","SOLUSD",1642107077409,10.21,146.97,146.89,8.981]
["bitfinex","SOLUSD",1642107077610,10.46,146.97,146.89,2.981]
["bitfinex","SOLUSD",1642107077810,16.72,146.97,146.89,2.981]
["bitfinex","SOLUSD",1642107078408,15.75713084,146.96,146.89,2.981]
["bitfinex","SOLUSD",1642107078609,10.2121,146.94,146.89,0.26]
["bitfinex","SOLUSD",1642107079008,8.13980337,146.93,146.87,2.982]
["bitfinex","SOLUSD",1642107079213,8.13980337,146.93,146.87,0.26]
["bitfinex","SOLUSD",1642107079410,8.38980337,146.93,146.87,0.26]
["bitfinex","SOLUSD",1642107079609,8.38980337,146.93,146.86,16.722]
["bitfinex","SOLUSD",1642107080310,8.38980337,146.93,146.86,16.462]
["bitfinex","SOLUSD",1642107080510,8.38980337,146.93,146.86,10.462]
["bitfinex","SOLUSD",1642107080710,8.38980337,146.93,146.86,10.212]
["bitfinex","SOLUSD",1642107081013,24.86250337,146.93,146.85,6.57199347]
["bitfinex","SOLUSD",1642107081212,31.44850337,146.93,146.85,3.84999347]
["bitfinex","SOLUSD",1642107081415,34.17150337,146.93,146.85,3.84999347]
["bitfinex","SOLUSD",1642107081910,111.61150337,146.93,146.84,22.8974]
["bitfinex","SOLUSD",1642107082110,108.88850337,146.93,146.84,22.8974]
["bitfinex","SOLUSD",1642107082913,108.88850337,146.93,146.84,23.1574]
["bitfinex","SOLUSD",1642107083111,108.88850337,146.93,146.84,22.8974]
["bitfinex","SOLUSD",1642107084512,108.88850337,146.93,146.84,23.1574]
["bitfinex","SOLUSD",1642107084915,2.723,146.94,146.84,39.371]
["bitfinex","SOLUSD",1642107085115,2.723,146.96,146.84,41.27099521]
["bitfinex","SOLUSD",1642107085315,6.0,146.96,146.84,41.27099521]
["bitfinex","SOLUSD",1642107085514,22.34663488,146.99,146.84,41.27099521]
["bitfinex","SOLUSD",1642107085714,22.34663488,146.99,146.85,23.906]
["bitfinex","SOLUSD",1642107085916,13.82676141,146.98,146.86,16.50581184]
["bitfinex","SOLUSD",1642107086215,13.82676141,146.98,146.86,22.75581184]
["bitfinex","SOLUSD",1642107086415,20.33676141,146.98,146.86,23.01581184]
["bitfinex","SOLUSD",1642107087215,12.9317,146.97,146.9,10.2094]
["bitfinex","SOLUSD",1642107087615,19.4417,146.97,146.9,10.4694]
["bitfinex","SOLUSD",1642107087819,13.4417,146.97,146.9,10.4694]
["bitfinex","SOLUSD",1642107088015,13.4417,146.97,146.9,16.4694]
["bitfinex","SOLUSD",1642107088216,23.2217,146.97,146.9,0.26]
["bitfinex","SOLUSD",1642107088420,28.7727,146.97,146.87,3.89583117]
["bitfinex","SOLUSD",1642107088620,34.7727,146.97,146.87,3.89583117]
["bitfinex","SOLUSD",1642107089017,102.4327,146.97,146.84,51.30629347]
["bitfinex","SOLUSD",1642107089219,155.74788329,146.97,146.84,51.30629347]
["bitfinex","SOLUSD",1642107089618,157.3978785,146.97,146.84,3.84999347]
["bitfinex","SOLUSD",1642107089819,104.08269521,146.97,146.84,3.84999347]
["bitfinex","SOLUSD",1642107090016,53.32489317,146.96,146.84,3.84999347]
["bitfinex","SOLUSD",1642107090215,53.32489317,146.96,146.83,5.77499021]
["bitfinex","SOLUSD",1642107090216,10.2164,146.9,146.83,5.77499021]
["bitfinex","SOLUSD",1642107090418,10.0701728,146.89,146.81,6.57199347]
["bitfinex","SOLUSD",1642107090623,10.0701728,146.89,146.81,21.01052398]
["bitfinex","SOLUSD",1642107090818,2.723,146.92,146.81,18.53852398]
["bitfinex","SOLUSD",1642107091018,2.723,146.95,146.82,14.15299521]
["bitfinex","SOLUSD",1642107091218,6.0,146.97,146.82,106.27139521]
["bitfinex","SOLUSD",1642107091419,6.0,146.95,146.83,1.64999521]
["bitfinex","SOLUSD",1642107091620,6.0,146.97,146.84,12.503]
["bitfinex","SOLUSD",1642107091822,15.50140077,146.94,146.84,37.4437]
["bitfinex","SOLUSD",1642107092020,21.50140077,146.94,146.84,56.41365942]
["bitfinex","SOLUSD",1642107092219,21.75140077,146.94,146.84,56.16365942]
["bitfinex","SOLUSD",1642107092441,31.96320077,146.94,146.86,10.212]
["bitfinex","SOLUSD",1642107092742,25.96320077,146.94,146.86,16.212]
["bitfinex","SOLUSD",1642107092945,0.25,146.94,146.86,16.212]
["bitfinex","SOLUSD",1642107093141,0.25,146.94,146.86,10.722]
["bitfinex","SOLUSD",1642107093341,2.972,146.97,146.86,16.472]
["bitfinex","SOLUSD",1642107093543,10.4595,146.97,146.87,2.722]
["bitfinex","SOLUSD",1642107093744,13.1815,146.97,146.89,10.2095]
["bitfinex","SOLUSD",1642107093942,10.4595,146.97,146.89,10.4695]
["bitfinex","SOLUSD",1642107094143,25.85786011,146.97,146.89,10.4695]
["bitfinex","SOLUSD",1642107094542,25.85786011,146.97,146.89,16.4695]
["bitfinex","SOLUSD",1642107094744,26.11786011,146.97,146.89,16.4695]
["bitfinex","SOLUSD",1642107095542,26.11786011,146.97,146.89,16.2095]
["bitfinex","SOLUSD",1642107095742,32.11786011,146.97,146.89,16.2095]
["bitfinex","SOLUSD",1642107095943,6.0,146.97,146.89,16.4595]
["bitfinex","SOLUSD",1642107096142,2.722,146.99,146.89,26.2395]
["bitfinex","SOLUSD",1642107096343,2.722,147.03,146.9,4.37199521]
["bitfinex","SOLUSD",1642107096544,2.722,147.03,146.96,10.2047]
["bitfinex","SOLUSD",1642107096742,3.84463488,147.04,146.96,10.2047]
["bitfinex","SOLUSD",1642107096947,3.84463488,147.04,146.96,10.4647]
["bitfinex","SOLUSD",1642107097345,4.09463488,147.04,146.96,10.4647]
["bitfinex","SOLUSD",1642107097546,0.25,147.04,146.96,10.4647]
["bitfinex","SOLUSD",1642107097745,6.25,147.04,146.96,10.4647]
["bitfinex","SOLUSD",1642107098245,16.4547,147.04,146.96,10.4647]
["bitfinex","SOLUSD",1642107098447,2.221,147.03,146.96,0.26]
["bitfinex","SOLUSD",1642107098645,9.231,147.04,146.96,0.26]
["bitfinex","SOLUSD",1642107098846,8.971,147.04,146.95,10.4657]
["bitfinex","SOLUSD",1642107099549,8.971,147.04,146.95,16.4657]
["bitfinex","SOLUSD",1642107100147,10.2055,147.03,146.95,16.4657]
["bitfinex","SOLUSD",1642107100348,10.020602,147.02,146.95,16.4657]
["bitfinex","SOLUSD",1642107100547,10.270602,147.02,146.95,16.4657]
["bitfinex","SOLUSD",1642107100747,16.270602,147.02,146.95,16.4657]
["bitfinex","SOLUSD",1642107101350,6.25,147.02,146.95,16.4657]
["bitfinex","SOLUSD",1642107101547,0.25,147.02,146.95,16.5357]
["bitfinex","SOLUSD",1642107101747,6.25,147.02,146.95,16.5357]
["bitfinex","SOLUSD",1642107102448,0.25,147.02,146.95,16.5357]
["bitfinex","SOLUSD",1642107102650,6.0,147.02,146.95,16.5357]
["bitfinex","SOLUSD",1642107102849,6.25,147.02,146.95,10.5357]
["bitfinex","SOLUSD",1642107103054,6.25,147.02,146.95,16.5357]
["bitfinex","SOLUSD",1642107103249,17.05741568,147.01,146.95,16.5357]
["bitfinex","SOLUSD",1642107103650,17.30741568,147.01,146.95,16.5357]
["bitfinex","SOLUSD",1642107103850,23.30741568,147.01,146.95,16.5357]
["bitfinex","SOLUSD",1642107104855,23.30741568,147.01,146.95,0.07]
["bitfinex","SOLUSD",1642107105053,2.721,147.0,146.95,0.07]
["bitfinex","SOLUSD",1642107105253,10.2097,146.98,146.95,0.07]
["bitfinex","SOLUSD",1642107105453,15.8177,146.98,146.95,0.07]
["bitfinex","SOLUSD",1642107105655,18.5287,146.98,146.95,0.07]
["bitfinex","SOLUSD",1642107106052,10.4597,146.98,146.95,0.07]
["bitfinex","SOLUSD",1642107106554,0.25,146.98,146.95,0.07]
["bitfinex","SOLUSD",1642107106754,0.25,146.99,146.95,0.07]
["bitfinex","SOLUSD",1642107106952,9.78,147.04,146.95,10.2759]
["bitfinex","SOLUSD",1642107107152,12.501,147.06,146.95,10.2759]
["bitfinex","SOLUSD",1642107107355,9.78,147.06,146.96,2.72]
["bitfinex","SOLUSD",1642107107653,53.85665638,147.09,146.97,16.51016507]
["bitfinex","SOLUSD",1642107107854,51.13665638,147.09,146.98,2.72]
["bitfinex","SOLUSD",1642107108053,51.13665638,147.09,146.98,8.98]
["bitfinex","SOLUSD",1642107108253,66.70465638,147.09,146.99,10.2026]
["bitfinex","SOLUSD",1642107108453,2.72,147.08,146.99,16.4626]
["bitfinex","SOLUSD",1642107108854,8.72,147.08,147.0,16.61936858]
["bitfinex","SOLUSD",1642107109154,10.2024,147.06,147.0,22.87936858]
["bitfinex","SOLUSD",1642107109355,8.97,147.08,147.0,6.26]
["bitfinex","SOLUSD",1642107109755,8.97,147.08,147.0,0.26]
["bitfinex","SOLUSD",1642107109960,8.72,147.08,146.97,57.9504]
["bitfinex","SOLUSD",1642107110158,2.72,147.08,147.0,10.2019]
["bitfinex","SOLUSD",1642107110359,2.72,147.11,147.0,10.2019]
["bitfinex","SOLUSD",1642107110660,3.84463488,147.13,147.0,10.2019]
["bitfinex","SOLUSD",1642107110661,2.72,147.13,147.01,1.64999521]
["bitfinex","SOLUSD",1642107110961,3.84463488,147.14,147.01,32.35269521]
["bitfinex","SOLUSD",1642107111159,3.84463488,147.14,147.02,14.93416361]
["bitfinex","SOLUSD",1642107111358,3.84463488,147.14,147.03,2.719]
["bitfinex","SOLUSD",1642107111561,3.84463488,147.14,147.03,31.8336]
["bitfinex","SOLUSD",1642107111958,25.74759537,147.16,147.03,31.8336]
["bitfinex","SOLUSD",1642107112159,10.1969,147.14,147.07,10.1969]
["bitfinex","SOLUSD",1642107112564,10.4469,147.14,147.07,10.4569]
["bitfinex","SOLUSD",1642107112759,7.92933884,147.13,147.07,16.4569]
["bitfinex","SOLUSD",1642107112962,7.92933884,147.13,147.07,0.26]
["bitfinex","SOLUSD",1642107112963,8.17933884,147.13,147.07,0.26]
["bitfinex","SOLUSD",1642107113159,18.12723884,147.13,147.07,0.26]
["bitfinex","SOLUSD",1642107113359,18.12723884,147.13,147.05,39.1728]
["bitfinex","SOLUSD",1642107113760,24.12723884,147.13,147.05,39.1728]
["bitfinex","SOLUSD",1642107113960,24.38723884,147.13,147.05,33.1728]
["bitfinex","SOLUSD",1642107114362,24.38723884,147.13,147.05,22.9746]
["bitfinex","SOLUSD",1642107114561,24.63723884,147.13,147.05,22.7146]
["bitfinex","SOLUSD",1642107114761,2.719,147.12,147.05,22.7146]
["bitfinex","SOLUSD",1642107114961,10.1993,147.11,147.05,22.7146]
["bitfinex","SOLUSD",1642107115462,10.4493,147.11,147.05,22.7146]
["bitfinex","SOLUSD",1642107115865,15.96759537,147.1,147.05,22.9746]
["bitfinex","SOLUSD",1642107116065,26.41759537,147.1,147.05,0.26]
["bitfinex","SOLUSD",1642107116264,32.41759537,147.1,147.03,22.881]
["bitfinex","SOLUSD",1642107116466,2.719,147.09,147.03,28.881]
["bitfinex","SOLUSD",1642107116667,0.25,147.1,147.03,22.881]
["bitfinex","SOLUSD",1642107116865,2.719,147.13,147.03,39.3309]
["bitfinex","SOLUSD",1642107117067,0.25,147.11,147.04,0.07]
["bitfinex","SOLUSD",1642107117770,0.25,147.11,147.04,16.18509224]
["bitfinex","SOLUSD",1642107117968,16.4481,147.13,147.04,16.44509224]
["bitfinex","SOLUSD",1642107118168,16.4481,147.13,147.06,10.1976]
["bitfinex","SOLUSD",1642107118596,16.4481,147.13,147.06,16.4576]
["bitfinex","SOLUSD",1642107119470,10.4481,147.13,147.07,23.4228991]
["bitfinex","SOLUSD",1642107119668,0.25,147.13,147.07,23.4228991]
["bitfinex","SOLUSD",1642107119868,2.719,147.15,147.07,23.9328991]
["bitfinex","SOLUSD",1642107120071,1.8408737,147.16,147.08,2.719]
["bitfinex","SOLUSD",1642107120375,1.8408737,147.17,147.08,2.719]
["bitfinex","SOLUSD",1642107120568,1.8408737,147.17,147.08,41.6691]
["bitfinex","SOLUSD",1642107120768,1.8408737,147.17,147.11,10.1939]
["bitfinex","SOLUSD",1642107120968,1.8408737,147.17,147.12,2.718]
["bitfinex","SOLUSD",1642107121368,1.8408737,147.17,147.12,9.228]
["bitfinex","SOLUSD",1642107121573,1.8408737,147.2,147.12,9.228]
["bitfinex","SOLUSD",1642107121773,1.8408737,147.2,147.13,12.4698475]
["bitfinex","SOLUSD",1642107122069,1.8408737,147.2,147.13,18.9798475]
["bitfinex","SOLUSD",1642107122270,1.8408737,147.2,147.14,10.1906]
["bitfinex","SOLUSD",1642107122469,2.0908737,147.2,147.14,16.7006]
["bitfinex","SOLUSD",1642107123770,0.25,147.2,147.14,16.7006]
["bitfinex","SOLUSD",1642107123969,2.0908737,147.22,147.14,16.7006]
["bitfinex","SOLUSD",1642107124570,2.0908737,147.22,147.14,16.7706]
["bitfinex","SOLUSD",1642107126773,0.25,147.22,147.14,16.7706]
["bitfinex","SOLUSD",1642107126974,2.0908737,147.23,147.14,16.7706]
["bitfinex","SOLUSD",1642107127978,1.8408737,147.19,147.14,16.5206]
["bitfinex","SOLUSD",1642107128378,2.0908737,147.19,147.14,16.5206]
["bitfinex","SOLUSD",1642107129276,0.25,147.19,147.14,16.5206]
["bitfinex","SOLUSD",1642107129477,2.968,147.22,147.14,16.5206]
["bitfinex","SOLUSD",1642107129678,0.25,147.22,147.14,16.5206]
["bitfinex","SOLUSD",1642107130078,13.1576,147.23,147.14,16.5206]
["bitfinex","SOLUSD",1642107131477,19.1576,147.23,147.14,16.5206]
["bitfinex","SOLUSD",1642107132481,16.4406,147.23,147.14,16.5206]
["bitfinex","SOLUSD",1642107132681,16.4406,147.23,147.14,0.07]
["bitfinex","SOLUSD",1642107132881,10.1946,147.18,147.14,0.07]
["bitfinex","SOLUSD",1642107133081,2.718,147.17,147.14,0.07]
["bitfinex","SOLUSD",1642107133483,2.968,147.17,147.14,0.07]
["bitfinex","SOLUSD",1642107133705,0.25,147.17,147.14,0.07]
["bitfinex","SOLUSD",1642107134605,2.968,147.19,147.15,6.06439993]
["bitfinex","SOLUSD",1642107134807,0.25,147.19,147.15,6.06439993]
["bitfinex","SOLUSD",1642107135107,3.84463488,147.18,147.15,6.32439993]
["bitfinex","SOLUSD",1642107135506,4.09463488,147.18,147.15,6.32439993]
["bitfinex","SOLUSD",1642107136106,0.25,147.18,147.15,6.32439993]
["bitfinex","SOLUSD",1642107136506,7.94743416,147.2,147.15,6.32439993]
["bitfinex","SOLUSD",1642107137108,4.09463488,147.2,147.15,6.32439993]
["bitfinex","SOLUSD",1642107137307,14.28713488,147.2,147.15,6.32439993]
["bitfinex","SOLUSD",1642107138808,14.28713488,147.2,147.15,6.06439993]
["bitfinex","SOLUSD",1642107140009,14.28713488,147.2,147.15,6.32439993]
["bitfinex","SOLUSD",1642107140010,20.28713488,147.2,147.15,6.32439993]
["bitfinex","SOLUSD",1642107140210,20.28713488,147.2,147.15,3.03219997]
["bitfinex","SOLUSD",1642107140410,20.28713488,147.2,147.1,2.717]
["bitfinex","SOLUSD",1642107140610,20.28713488,147.2,147.08,2.718]
["bitfinex","SOLUSD",1642107140611,10.1968,147.14,147.08,2.718]
["bitfinex","SOLUSD",1642107140812,10.1968,147.14,147.07,4.65181432]
["bitfinex","SOLUSD",1642107141014,10.4468,147.14,147.07,4.72181432]
["bitfinex","SOLUSD",1642107141420,15.62360807,147.13,147.07,12.9852]
["bitfinex","SOLUSD",1642107141620,16.3748,147.14,147.07,13.2452]
["bitfinex","SOLUSD",1642107141821,16.3748,147.14,147.07,13.4952]
["bitfinex","SOLUSD",1642107142019,6.178,147.14,147.07,19.2452]
["bitfinex","SOLUSD",1642107142821,6.178,147.14,147.07,16.5272]
["bitfinex","SOLUSD",1642107143222,16.3745,147.14,147.07,6.07]
["bitfinex","SOLUSD",1642107143421,10.4465,147.14,147.07,0.07]
["bitfinex","SOLUSD",1642107143823,13.1655,147.14,147.07,0.07]
["bitfinex","SOLUSD",1642107144221,13.1655,147.14,147.07,10.2674]
["bitfinex","SOLUSD",1642107145122,10.4465,147.14,147.07,0.33]
["bitfinex","SOLUSD",1642107145521,10.4465,147.14,147.07,0.07]
["bitfinex","SOLUSD",1642107145921,16.4465,147.14,147.07,0.07]
["bitfinex","SOLUSD",1642107147121,19.1655,147.14,147.07,0.07]
["bitfinex","SOLUSD",1642107147323,19.4255,147.14,147.07,0.07]
["bitfinex","SOLUSD",1642107147722,16.7065,147.14,147.07,0.07]
["bitfinex","SOLUSD",1642107148323,15.7065,147.14,147.07,0.07]
["bitfinex","SOLUSD",1642107148625,15.9565,147.14,147.07,0.07]
["bitfinex","SOLUSD",1642107149134,83.6165,147.14,147.07,0.07]
["bitfinex","SOLUSD",1642107149324,9.78,147.13,147.07,0.07]
["bitfinex","SOLUSD",1642107149525,10.2025,147.1,147.02,1.93381432]
["bitfinex","SOLUSD",1642107149729,2.719,147.09,147.02,1.93381432]
["bitfinex","SOLUSD",1642107150126,10.50766831,147.08,147.02,1.93381432]
["bitfinex","SOLUSD",1642107150526,17.01766831,147.08,147.02,1.93381432]
["bitfinex","SOLUSD",1642107150726,17.01766831,147.08,147.02,2.19381432]
["bitfinex","SOLUSD",1642107150927,17.01766831,147.08,147.02,0.26]
["bitfinex","SOLUSD",1642107151427,10.2027,147.06,147.0,15.72068296]
["bitfinex","SOLUSD",1642107151828,10.2027,147.06,147.01,2.72]
["bitfinex","SOLUSD",1642107152029,10.2027,147.06,147.01,2.98]
["bitfinex","SOLUSD",1642107152831,9.4527,147.06,147.01,0.26]
["bitfinex","SOLUSD",1642107153032,9.4527,147.06,146.99,21.11611432]
["bitfinex","SOLUSD",1642107153232,9.4527,147.06,146.99,18.39611432]
["bitfinex","SOLUSD",1642107154333,0.25,147.06,147.0,2.72]
["bitfinex","SOLUSD",1642107154535,10.4512,147.07,147.0,8.98]
["bitfinex","SOLUSD",1642107154736,1.94740214,147.07,147.01,10.2007]
["bitfinex","SOLUSD",1642107154938,1.94740214,147.07,147.01,10.4607]
["bitfinex","SOLUSD",1642107155136,1.94740214,147.07,147.02,4.36999521]
["bitfinex","SOLUSD",1642107155341,1.94740214,147.07,147.03,16.22655184]
["bitfinex","SOLUSD",1642107155539,1.94740214,147.07,147.04,2.72]
["bitfinex","SOLUSD",1642107155936,1.94740214,147.07,147.04,9.23]
["bitfinex","SOLUSD",1642107156138,1.94740214,147.1,147.04,19.4265]
["bitfinex","SOLUSD",1642107156339,1.94740214,147.1,147.05,23.1432]
["bitfinex","SOLUSD",1642107156640,1.94740214,147.1,147.06,15.06810427]
["bitfinex","SOLUSD",1642107156938,14.04163488,147.13,147.06,15.06810427]
["bitfinex","SOLUSD",1642107156939,3.84463488,147.13,147.07,74.0]
["bitfinex","SOLUSD",1642107157139,1.9468201,147.12,147.07,74.0]
["bitfinex","SOLUSD",1642107157340,1.9468201,147.12,147.07,90.7071]
["bitfinex","SOLUSD",1642107157941,3.84463488,147.15,147.09,82.0]
["bitfinex","SOLUSD",1642107158341,5.76695232,147.19,147.12,10.1903]
["bitfinex","SOLUSD",1642107158342,3.84463488,147.19,147.12,10.1903]
["bitfinex","SOLUSD",1642107158641,3.84463488,147.19,147.13,2.718]
["bitfinex","SOLUSD",1642107158844,3.84463488,147.19,147.14,13.62943583]
["bitfinex","SOLUSD",1642107159043,3.84463488,147.19,147.14,20.13943583]
["bitfinex","SOLUSD",1642107159644,0.25,147.19,147.16,10.1904]
["bitfinex","SOLUSD",1642107159865,0.25,147.19,147.17,17.57061858]
["bitfinex","SOLUSD",1642107160067,4.14182761,147.22,147.17,17.83061858]
["bitfinex","SOLUSD",1642107160866,0.25,147.22,147.17,17.83061858]
["bitfinex","SOLUSD",1642107161068,14.03463488,147.23,147.17,17.83061858]
["bitfinex","SOLUSD",1642107161069,14.28463488,147.23,147.17,34.02101858]
["bitfinex","SOLUSD",1642107161267,14.03463488,147.23,147.17,34.02101858]
["bitfinex","SOLUSD",1642107161471,3.84463488,147.23,147.17,34.02101858]
["bitfinex","SOLUSD",1642107163070,7.73641718,147.23,147.17,34.02101858]
["bitfinex","SOLUSD",1642107163471,7.73641718,147.23,147.17,34.27101858]
["bitfinex","SOLUSD",1642107163672,7.73641718,147.23,147.17,34.02101858]
["bitfinex","SOLUSD",1642107164076,3.84463488,147.23,147.17,34.02101858]
["bitfinex","SOLUSD",1642107164373,7.73641718,147.24,147.17,34.02101858]
["bitfinex","SOLUSD",1642107164574,7.73641718,147.24,147.17,34.27101858]
["bitfinex","SOLUSD",1642107164775,7.98641718,147.24,147.17,34.27101858]
["bitfinex","SOLUSD",1642107165075,0.25,147.24,147.17,34.27101858]
["bitfinex","SOLUSD",1642107165475,4.09463488,147.25,147.17,34.27101858]
["bitfinex","SOLUSD",1642107166378,14.28323488,147.25,147.17,16.7004]
["bitfinex","SOLUSD",1642107167678,14.28323488,147.25,147.17,16.4504]
["bitfinex","SOLUSD",1642107167979,7.73602317,147.24,147.17,0.26]
["bitfinex","SOLUSD",1642107168178,10.1912,147.22,147.17,0.26]
["bitfinex","SOLUSD",1642107168378,16.5282,147.22,147.15,16.451]
["bitfinex","SOLUSD",1642107168579,16.7782,147.22,147.15,16.451]
["bitfinex","SOLUSD",1642107169778,16.7782,147.22,147.15,16.191]
["bitfinex","SOLUSD",1642107170979,16.7782,147.22,147.15,16.451]
["bitfinex","SOLUSD",1642107171181,10.4412,147.22,147.15,16.451]
["bitfinex","SOLUSD",1642107171884,14.28583488,147.22,147.15,16.451]
["bitfinex","SOLUSD",1642107172182,14.03583488,147.22,147.15,16.451]
["bitfinex","SOLUSD",1642107172384,3.84463488,147.22,147.15,16.701]
["bitfinex","SOLUSD",1642107172582,3.84463488,147.22,147.16,9.78]
["bitfinex","SOLUSD",1642107172782,3.84463488,147.22,147.19,10.1869]
["bitfinex","SOLUSD",1642107172983,3.84463488,147.22,147.2,6.06439993]
["bitfinex","SOLUSD",1642107173483,3.84463488,147.22,147.2,12.57439993]
["bitfinex","SOLUSD",1642107173682,3.84463488,147.27,147.2,12.57439993]
["bitfinex","SOLUSD",1642107174083,4.09463488,147.27,147.2,12.57439993]
["bitfinex","SOLUSD",1642107174284,4.09463488,147.27,147.21,10.1865]
["bitfinex","SOLUSD",1642107174486,4.09463488,147.27,147.21,16.4465]
["bitfinex","SOLUSD",1642107176692,3.89079007,147.26,147.21,16.4465]
["bitfinex","SOLUSD",1642107177592,3.89079007,147.26,147.21,16.6965]
["bitfinex","SOLUSD",1642107177795,3.84463488,147.28,147.22,13.34927338]
["bitfinex","SOLUSD",1642107177994,3.84463488,147.28,147.22,19.85927338]
["bitfinex","SOLUSD",1642107178192,3.84463488,147.28,147.25,10.1846]
["bitfinex","SOLUSD",1642107178620,3.84463488,147.28,147.25,16.4446]
["bitfinex","SOLUSD",1642107178821,3.84463488,147.29,147.25,16.4446]
["bitfinex","SOLUSD",1642107179020,4.09463488,147.29,147.25,10.4446]
["bitfinex","SOLUSD",1642107179422,4.09463488,147.29,147.25,16.4446]
["bitfinex","SOLUSD",1642107179625,4.09463488,147.29,147.25,10.4446]
["bitfinex","SOLUSD",1642107180123,4.09463488,147.29,147.25,16.4446]
["bitfinex","SOLUSD",1642107180927,3.84463488,147.29,147.25,16.4446]
["bitfinex","SOLUSD",1642107181122,3.84463488,147.29,147.27,10.1826]
["bitfinex","SOLUSD",1642107181527,3.84463488,147.29,147.27,16.4426]
["bitfinex","SOLUSD",1642107182023,3.84463488,147.31,147.28,3.03219996]
["bitfinex","SOLUSD",1642107182424,3.84463488,147.31,147.28,19.47499996]
["bitfinex","SOLUSD",1642107182625,3.84463488,147.31,147.28,9.29219996]
["bitfinex","SOLUSD",1642107182824,3.84463488,147.32,147.28,3.29219996]
["bitfinex","SOLUSD",1642107183424,23.01720406,147.31,147.28,0.26]
["bitfinex","SOLUSD",1642107183625,2.715,147.3,147.28,0.26]
["bitfinex","SOLUSD",1642107183825,13.08250406,147.31,147.23,6.26]
["bitfinex","SOLUSD",1642107184025,0.25,147.3,147.23,6.51]
["bitfinex","SOLUSD",1642107184225,0.25,147.3,147.23,6.26]
["bitfinex","SOLUSD",1642107184425,4.09463488,147.3,147.23,6.26]
["bitfinex","SOLUSD",1642107184627,4.09463488,147.3,147.25,10.1849]
["bitfinex","SOLUSD",1642107184828,6.81063488,147.3,147.25,10.1849]
["bitfinex","SOLUSD",1642107185027,6.81063488,147.3,147.25,6.26]
["bitfinex","SOLUSD",1642107185526,6.81063488,147.3,147.25,0.26]
["bitfinex","SOLUSD",1642107185527,4.09463488,147.3,147.25,0.26]
["bitfinex","SOLUSD",1642107185730,4.09463488,147.3,147.25,6.26]
["bitfinex","SOLUSD",1642107185930,3.84463488,147.3,147.25,6.0]
["bitfinex","SOLUSD",1642107186131,3.84463488,147.3,147.25,16.6949]
["bitfinex","SOLUSD",1642107186330,3.84463488,147.3,147.25,26.16849319]
["bitfinex","SOLUSD",1642107186531,3.84463488,147.3,147.25,32.16849319]
["bitfinex","SOLUSD",1642107187532,0.25,147.3,147.25,16.4449]
["bitfinex","SOLUSD",1642107188630,3.84463488,147.31,147.26,15.71136287]
["bitfinex","SOLUSD",1642107188833,3.84463488,147.31,147.28,10.1816]
["bitfinex","SOLUSD",1642107189032,3.84463488,147.31,147.28,16.6916]
["bitfinex","SOLUSD",1642107189331,5.76695232,147.35,147.3,53.0]
["bitfinex","SOLUSD",1642107189632,5.232e-05,147.35,147.33,52.0]
["bitfinex","SOLUSD",1642107189835,5.232e-05,147.35,147.34,2.714]
["bitfinex","SOLUSD",1642107190033,5.232e-05,147.35,147.34,16.6857]
["bitfinex","SOLUSD",1642107190434,5.232e-05,147.35,147.34,19.71789996]
["bitfinex","SOLUSD",1642107190834,9.61158721,147.41,147.34,19.71789996]
["bitfinex","SOLUSD",1642107191038,0.25,147.41,147.34,19.71789996]
["bitfinex","SOLUSD",1642107191336,10.74051311,147.44,147.34,19.46789996]
["bitfinex","SOLUSD",1642107191536,27.55112188,147.44,147.34,19.20789996]
["bitfinex","SOLUSD",1642107191735,33.55112188,147.44,147.34,13.20789996]
["bitfinex","SOLUSD",1642107192136,25.77560877,147.44,147.34,13.20789996]
["bitfinex","SOLUSD",1642107192339,14.06398036,147.43,147.34,13.20789996]
["bitfinex","SOLUSD",1642107192537,2.713,147.42,147.34,13.20789996]
["bitfinex","SOLUSD",1642107192738,2.713,147.42,147.34,34.31848611]
["bitfinex","SOLUSD",1642107192939,2.963,147.42,147.34,34.57848611]
["bitfinex","SOLUSD",1642107193340,6.59998036,147.42,147.34,19.46789996]
["bitfinex","SOLUSD",1642107193540,3.88698036,147.42,147.34,19.46789996]
["bitfinex","SOLUSD",1642107193743,2.714,147.41,147.34,19.46789996]
["bitfinex","SOLUSD",1642107193941,10.1781,147.41,147.34,19.46789996]
["bitfinex","SOLUSD",1642107194148,14.06508036,147.41,147.34,19.46789996]
["bitfinex","SOLUSD",1642107194343,3.88698036,147.41,147.34,35.11551938]
["bitfinex","SOLUSD",1642107194550,3.88698036,147.41,147.34,35.36551938]
["bitfinex","SOLUSD",1642107194746,3.88698036,147.41,147.35,2.714]
["bitfinex","SOLUSD",1642107194945,3.88698036,147.41,147.35,3.224]
["bitfinex","SOLUSD",1642107195144,3.88698036,147.41,147.38,10.1744]
["bitfinex","SOLUSD",1642107195346,3.88698036,147.41,147.39,3.03219997]
["bitfinex","SOLUSD",1642107195543,3.88698036,147.44,147.4,3.03219996]
["bitfinex","SOLUSD",1642107195944,4.13698036,147.44,147.4,3.29219996]
["bitfinex","SOLUSD",1642107196144,4.13698036,147.44,147.4,0.26]
["bitfinex","SOLUSD",1642107196344,10.4257,147.44,147.4,0.26]
["bitfinex","SOLUSD",1642107196546,2.713,147.43,147.37,0.26]
["bitfinex","SOLUSD",1642107196843,2.713,147.43,147.37,6.26]
["bitfinex","SOLUSD",1642107197043,2.963,147.43,147.37,6.26]
["bitfinex","SOLUSD",1642107197242,14.06438036,147.42,147.37,0.26]
["bitfinex","SOLUSD",1642107197442,14.06438036,147.42,147.37,6.26]
["bitfinex","SOLUSD",1642107197647,14.31438036,147.42,147.37,0.26]
["bitfinex","SOLUSD",1642107198045,4.13698036,147.42,147.37,0.26]
["bitfinex","SOLUSD",1642107198246,3.88698036,147.41,147.36,45.18732216]
["bitfinex","SOLUSD",1642107198647,4.13698036,147.41,147.36,22.15902216]
["bitfinex","SOLUSD",1642107198851,3.88698036,147.41,147.37,10.1768]
["bitfinex","SOLUSD",1642107199048,2.713,147.5,147.39,14.48344633]
["bitfinex","SOLUSD",1642107199248,7.77417119,147.45,147.4,2.712]
["bitfinex","SOLUSD",1642107199650,7.77417119,147.45,147.4,20.65199521]
["bitfinex","SOLUSD",1642107199951,2.712,147.53,147.41,65.0]
["bitfinex","SOLUSD",1642107200252,2.712,147.55,147.44,10.1707]
["bitfinex","SOLUSD",1642107200450,16.86585133,147.53,147.44,16.1707]
["bitfinex","SOLUSD",1642107200650,2.712,147.5,147.44,16.4307]
["bitfinex","SOLUSD",1642107200849,2.712,147.52,147.44,16.4307]
["bitfinex","SOLUSD",1642107201148,2.712,147.55,147.44,16.4307]
["bitfinex","SOLUSD",1642107201347,2.712,147.55,147.45,2.711]
["bitfinex","SOLUSD",1642107201550,2.712,147.55,147.49,10.1677]
["bitfinex","SOLUSD",1642107201755,6.0,147.55,147.49,10.1677]
["bitfinex","SOLUSD",1642107201954,9.61158721,147.56,147.49,16.4277]
["bitfinex","SOLUSD",1642107202353,2.711,147.58,147.49,16.4277]
["bitfinex","SOLUSD",1642107202756,2.711,147.58,147.49,16.6777]
["bitfinex","SOLUSD",1642107202955,9.61158721,147.62,147.49,16.6777]
["bitfinex","SOLUSD",1642107203155,2.71,147.61,147.49,39.8419]
["bitfinex","SOLUSD",1642107203355,9.61158721,147.62,147.5,9.78]
["bitfinex","SOLUSD",1642107203555,2.71,147.61,147.54,10.164]
["bitfinex","SOLUSD",1642107204054,2.71,147.61,147.54,10.424]
["bitfinex","SOLUSD",1642107204256,2.71,147.61,147.54,16.424]
["bitfinex","SOLUSD",1642107204555,7.51311836,147.6,147.51,36.5897]
["bitfinex","SOLUSD",1642107204756,2.71,147.59,147.51,6.0]
["bitfinex","SOLUSD",1642107204981,3.22,147.59,147.51,6.0]
["bitfinex","SOLUSD",1642107205383,3.22,147.59,147.47,18.49]
["bitfinex","SOLUSD",1642107205577,3.22,147.59,147.47,16.03]
["bitfinex","SOLUSD",1642107205976,3.22,147.59,147.47,16.29]
["bitfinex","SOLUSD",1642107206177,13.3862,147.59,147.51,10.1662]
["bitfinex","SOLUSD",1642107206378,13.1262,147.59,147.51,10.4262]
["bitfinex","SOLUSD",1642107206581,2.96,147.59,147.51,33.62865834]
["bitfinex","SOLUSD",1642107208178,2.96,147.59,147.51,16.1662]
["bitfinex","SOLUSD",1642107208380,13.1259,147.59,147.51,6.0]
["bitfinex","SOLUSD",1642107208581,1.64999521,147.58,147.48,2.71]
["bitfinex","SOLUSD",1642107208781,2.711,147.57,147.48,2.71]
["bitfinex","SOLUSD",1642107208981,2.711,147.57,147.45,9.78]
["bitfinex","SOLUSD",1642107208982,19.09481585,147.57,147.47,12.73696043]
["bitfinex","SOLUSD",1642107209884,19.09481585,147.57,147.47,12.99696043]
["bitfinex","SOLUSD",1642107210084,19.09481585,147.57,147.46,2.711]
["bitfinex","SOLUSD",1642107210283,10.1677,147.56,147.45,9.78]
["bitfinex","SOLUSD",1642107210485,10.4277,147.56,147.46,2.711]
["bitfinex","SOLUSD",1642107210683,2.711,147.55,147.46,2.711]
["bitfinex","SOLUSD",1642107210883,16.38381585,147.57,147.46,8.961]
["bitfinex","SOLUSD",1642107211084,2.711,147.56,147.47,13.82552413]
["bitfinex","SOLUSD",1642107211285,0.25,147.57,147.48,2.711]
["bitfinex","SOLUSD",1642107211487,0.25,147.57,147.48,9.221]
["bitfinex","SOLUSD",1642107212587,10.03,147.6,147.48,9.221]
["bitfinex","SOLUSD",1642107213188,20.1949,147.6,147.51,10.1664]
["bitfinex","SOLUSD",1642107213589,10.03,147.6,147.51,16.6764]
["bitfinex","SOLUSD",1642107214195,2.711,147.61,147.52,14.63240563]
["bitfinex","SOLUSD",1642107214391,2.71,147.65,147.56,10.1626]
["bitfinex","SOLUSD",1642107214593,2.71,147.65,147.56,24.7106]
["bitfinex","SOLUSD",1642107215191,9.61158721,147.67,147.57,2.709]
["bitfinex","SOLUSD",1642107215391,19.77168721,147.67,147.61,10.1596]
["bitfinex","SOLUSD",1642107215594,2.709,147.66,147.61,10.4196]
["bitfinex","SOLUSD",1642107216595,2.709,147.69,147.61,16.4196]
["bitfinex","SOLUSD",1642107216795,6.0,147.69,147.61,10.4196]
["bitfinex","SOLUSD",1642107216996,13.92772905,147.69,147.61,10.4196]
["bitfinex","SOLUSD",1642107217196,24.08702905,147.69,147.61,26.67346927]
["bitfinex","SOLUSD",1642107217404,16.4093,147.69,147.61,26.67346927]
["bitfinex","SOLUSD",1642107217596,16.4093,147.69,147.61,32.67346927]
["bitfinex","SOLUSD",1642107217798,16.4093,147.69,147.61,16.4196]
["bitfinex","SOLUSD",1642107218098,2.709,147.68,147.61,16.4196]
["bitfinex","SOLUSD",1642107218596,8.709,147.68,147.61,16.4196]
["bitfinex","SOLUSD",1642107219604,8.959,147.68,147.61,16.4196]
["bitfinex","SOLUSD",1642107220505,8.959,147.68,147.61,10.4196]
["bitfinex","SOLUSD",1642107220708,19.1184,147.68,147.59,10.1604]
["bitfinex","SOLUSD",1642107220905,26.6684,147.68,147.54,2.709]
["bitfinex","SOLUSD",1642107221107,36.7084,147.68,147.55,15.78]
["bitfinex","SOLUSD",1642107221406,36.7084,147.68,147.55,33.08286695]
["bitfinex","SOLUSD",1642107222006,36.7084,147.68,147.55,33.33286695]
["bitfinex","SOLUSD",1642107222405,36.7084,147.68,147.55,33.59286695]
["bitfinex","SOLUSD",1642107222906,28.8984,147.68,147.56,10.1628]
["bitfinex","SOLUSD",1642107223107,28.8984,147.68,147.57,2.709]
["bitfinex","SOLUSD",1642107223506,28.8984,147.68,147.57,9.219]
["bitfinex","SOLUSD",1642107223926,28.6484,147.68,147.57,9.219]
["bitfinex","SOLUSD",1642107224125,28.6484,147.68,147.61,10.1589]
["bitfinex","SOLUSD",1642107224325,28.6484,147.68,147.57,43.0819]
["bitfinex","SOLUSD",1642107224326,28.6484,147.68,147.57,42.8219]
["bitfinex","SOLUSD",1642107224527,28.9084,147.68,147.57,6.0]
["bitfinex","SOLUSD",1642107224926,28.9084,147.68,147.56,2.709]
["bitfinex","SOLUSD",1642107225128,67.66,147.67,147.56,6.0]
["bitfinex","SOLUSD",1642107225327,12.489,147.66,147.56,6.0]
["bitfinex","SOLUSD",1642107225527,10.162,147.65,147.57,10.1614]
["bitfinex","SOLUSD",1642107225931,10.672,147.65,147.57,10.1614]
["bitfinex","SOLUSD",1642107227329,10.412,147.65,147.57,10.4214]
["bitfinex","SOLUSD",1642107227530,0.25,147.65,147.57,16.4214]
["bitfinex","SOLUSD",1642107227932,12.739,147.66,147.57,16.4214]
["bitfinex","SOLUSD",1642107228131,10.03,147.66,147.58,2.709]
["bitfinex","SOLUSD",1642107228331,10.03,147.66,147.58,12.8696]
["bitfinex","SOLUSD",1642107228533,10.03,147.66,147.58,19.3796]
["bitfinex","SOLUSD",1642107228731,10.03,147.66,147.58,16.6706]
["bitfinex","SOLUSD",1642107229534,9.78,147.66,147.58,16.6706]
["bitfinex","SOLUSD",1642107229734,2.709,147.68,147.58,26.4506]
["bitfinex","SOLUSD",1642107229933,93.4,147.71,147.59,2.709]
["bitfinex","SOLUSD",1642107230133,2.709,147.72,147.65,10.1564]
["bitfinex","SOLUSD",1642107230533,2.709,147.72,147.66,12.61439303]
["bitfinex","SOLUSD",1642107230935,3.219,147.72,147.65,10.4164]
["bitfinex","SOLUSD",1642107231137,9.219,147.72,147.65,10.4164]
["bitfinex","SOLUSD",1642107231333,3.219,147.72,147.65,10.4164]
["bitfinex","SOLUSD",1642107231532,9.219,147.72,147.65,10.4164]
["bitfinex","SOLUSD",1642107231732,8.959,147.72,147.65,10.4164]
["bitfinex","SOLUSD",1642107231938,8.959,147.72,147.65,29.62615096]
["bitfinex","SOLUSD",1642107232132,8.709,147.72,147.65,29.62615096]
["bitfinex","SOLUSD",1642107232336,8.969,147.72,147.65,10.1564]
["bitfinex","SOLUSD",1642107232935,19.1256,147.72,147.63,12.8654]
["bitfinex","SOLUSD",1642107233137,11.42999521,147.71,147.54,9.78]
["bitfinex","SOLUSD",1642107233436,13.22543758,147.7,147.56,13.75946562]
["bitfinex","SOLUSD",1642107233638,9.78,147.69,147.56,13.75946562]
["bitfinex","SOLUSD",1642107233835,2.709,147.68,147.56,13.75946562]
["bitfinex","SOLUSD",1642107234034,1.89999521,147.68,147.58,10.1603]
["bitfinex","SOLUSD",1642107234235,2.709,147.67,147.58,10.1603]
["bitfinex","SOLUSD",1642107234434,4.35899521,147.67,147.58,16.1603]
["bitfinex","SOLUSD",1642107234635,1.64999521,147.66,147.58,6.0]
["bitfinex","SOLUSD",1642107234835,1.64999521,147.66,147.56,6.0]
["bitfinex","SOLUSD",1642107235037,2.709,147.65,147.54,2.709]
["bitfinex","SOLUSD",1642107235236,2.709,147.65,147.53,10.1639]
["bitfinex","SOLUSD",1642107235237,22.6508,147.65,147.53,10.1639]
["bitfinex","SOLUSD",1642107235438,12.999,147.65,147.53,10.1639]
["bitfinex","SOLUSD",1642107235639,12.739,147.65,147.53,10.1639]
["bitfinex","SOLUSD",1642107235838,12.239,147.65,147.54,14.61227695]
["bitfinex","SOLUSD",1642107236037,14.13999521,147.69,147.55,2.71]
["bitfinex","SOLUSD",1642107236240,4.35999521,147.69,147.56,23.2771]
["bitfinex","SOLUSD",1642107236439,4.35999521,147.69,147.57,2.709]
["bitfinex","SOLUSD",1642107236638,4.35999521,147.69,147.6,12.8121154]
["bitfinex","SOLUSD",1642107237040,2.97,147.69,147.6,13.0721154]
["bitfinex","SOLUSD",1642107237238,3.22,147.69,147.6,13.0721154]
["bitfinex","SOLUSD",1642107237438,4.86999521,147.69,147.6,13.0721154]
["bitfinex","SOLUSD",1642107237638,4.60999521,147.69,147.6,13.0721154]
["bitfinex","SOLUSD",1642107238239,4.60999521,147.69,147.62,10.1578]
["bitfinex","SOLUSD",1642107238638,4.60999521,147.69,147.62,10.4178]
["bitfinex","SOLUSD",1642107239041,2.96,147.69,147.62,10.4178]
["bitfinex","SOLUSD",1642107239240,0.25,147.69,147.62,16.4178]
["bitfinex","SOLUSD",1642107239741,16.04,147.71,147.62,16.4178]
["bitfinex","SOLUSD",1642107239940,16.04,147.71,147.63,2.708]
["bitfinex","SOLUSD",1642107240140,16.04,147.71,147.63,12.8645]
["bitfinex","SOLUSD",1642107240442,16.04,147.71,147.63,19.1245]
["bitfinex","SOLUSD",1642107240648,26.1973,147.71,147.63,2.968]
["bitfinex","SOLUSD",1642107240841,7.07837359,147.69,147.63,0.26]
["bitfinex","SOLUSD",1642107241041,7.33837359,147.69,147.6,19.0721154]
["bitfinex","SOLUSD",1642107241239,7.33837359,147.69,147.6,6.26]
["bitfinex","SOLUSD",1642107241450,7.33837359,147.69,147.6,0.26]
["bitfinex","SOLUSD",1642107241640,1.64999521,147.68,147.57,8.708]
["bitfinex","SOLUSD",1642107241840,2.709,147.68,147.57,8.968]
["bitfinex","SOLUSD",1642107242040,3.219,147.68,147.57,8.968]
["bitfinex","SOLUSD",1642107242442,3.219,147.68,147.57,19.1286]
["bitfinex","SOLUSD",1642107242740,13.3789,147.68,147.57,19.1286]
["bitfinex","SOLUSD",1642107242940,15.02889521,147.68,147.57,8.968]
["bitfinex","SOLUSD",1642107243140,19.3789,147.68,147.57,8.968]
["bitfinex","SOLUSD",1642107243741,67.66,147.67,147.57,2.708]
["bitfinex","SOLUSD",1642107243943,10.1649,147.62,147.57,2.708]
["bitfinex","SOLUSD",1642107244340,10.4149,147.62,147.57,2.708]
["bitfinex","SOLUSD",1642107244740,10.4149,147.62,147.54,14.64470819]
["bitfinex","SOLUSD",1642107244944,10.4149,147.62,147.54,14.89470819]
["bitfinex","SOLUSD",1642107245342,10.4149,147.62,147.54,0.25]
["bitfinex","SOLUSD",1642107245543,10.4149,147.62,147.52,13.1241]
["bitfinex","SOLUSD",1642107246044,10.6749,147.62,147.52,8.71]
["bitfinex","SOLUSD",1642107246244,10.6749,147.62,147.52,2.71]
["bitfinex","SOLUSD",1642107246850,12.8741,147.61,147.51,63.22341001]
["bitfinex","SOLUSD",1642107247050,13.3841,147.61,147.51,66.51341001]
["bitfinex","SOLUSD",1642107247250,3.22,147.61,147.52,10.1647]
["bitfinex","SOLUSD",1642107247451,0.51,147.61,147.52,10.1647]
["bitfinex","SOLUSD",1642107247651,0.25,147.61,147.52,10.1647]
["bitfinex","SOLUSD",1642107247853,2.71,147.62,147.52,10.1647]
["bitfinex","SOLUSD",1642107248052,12.49,147.64,147.52,16.4147]
["bitfinex","SOLUSD",1642107248253,9.78,147.64,147.52,16.4147]
["bitfinex","SOLUSD",1642107248852,9.78,147.64,147.52,16.6747]
["bitfinex","SOLUSD",1642107249155,10.03,147.64,147.52,16.6747]
["bitfinex","SOLUSD",1642107249352,67.66,147.63,147.52,21.6747]
["bitfinex","SOLUSD",1642107249552,67.91,147.63,147.52,21.6747]
["bitfinex","SOLUSD",1642107249951,9.78,147.64,147.52,21.6747]
["bitfinex","SOLUSD",1642107250552,10.04,147.64,147.52,21.6747]
["bitfinex","SOLUSD",1642107250752,77.7,147.64,147.52,21.4247]
["bitfinex","SOLUSD",1642107250955,83.7,147.64,147.52,21.6747]
["bitfinex","SOLUSD",1642107251163,10.1649,147.6,147.52,24.3847]
["bitfinex","SOLUSD",1642107251355,10.1649,147.6,147.52,13.97]
["bitfinex","SOLUSD",1642107251657,18.81973184,147.6,147.52,13.71]
["bitfinex","SOLUSD",1642107251853,18.81973184,147.6,147.52,11.0]
["bitfinex","SOLUSD",1642107251854,2.71,147.59,147.52,11.0]
["bitfinex","SOLUSD",1642107252055,3.22,147.59,147.52,11.0]
["bitfinex","SOLUSD",1642107252956,70.88,147.59,147.52,11.0]
["bitfinex","SOLUSD",1642107253155,10.1691,147.56,147.52,11.0]
["bitfinex","SOLUSD",1642107253555,10.6791,147.56,147.52,11.0]
["bitfinex","SOLUSD",1642107253753,10.6791,147.56,147.52,5.0]
["bitfinex","SOLUSD",1642107254555,10.1694,147.54,147.52,5.0]
["bitfinex","SOLUSD",1642107254954,10.6794,147.54,147.52,5.0]
["bitfinex","SOLUSD",1642107255656,26.32550896,147.54,147.52,5.0]
["bitfinex","SOLUSD",1642107255855,29.03650896,147.54,147.52,5.0]
["bitfinex","SOLUSD",1642107256055,26.32550896,147.54,147.52,5.0]
["bitfinex","SOLUSD",1642107256857,68.0,147.52,147.45,2.711]
["bitfinex","SOLUSD",1642107257158,68.51,147.52,147.45,2.711]
["bitfinex","SOLUSD",1642107257356,2.712,147.51,147.45,2.711]
["bitfinex","SOLUSD",1642107257660,3.222,147.51,147.45,2.711]
["bitfinex","SOLUSD",1642107257856,84.22145732,147.5,147.45,2.711]
["bitfinex","SOLUSD",1642107258056,2.712,147.49,147.45,2.711]
["bitfinex","SOLUSD",1642107258256,12.8857,147.49,147.45,2.711]
["bitfinex","SOLUSD",1642107258457,19.3957,147.49,147.45,2.711]
["bitfinex","SOLUSD",1642107258856,13.3957,147.49,147.45,2.711]
["bitfinex","SOLUSD",1642107259459,13.3957,147.49,147.4,2.712]
["bitfinex","SOLUSD",1642107259460,10.6837,147.49,147.4,2.712]
["bitfinex","SOLUSD",1642107259958,10.6837,147.49,147.4,8.972]
["bitfinex","SOLUSD",1642107261159,10.4237,147.49,147.4,8.972]
["bitfinex","SOLUSD",1642107261361,10.4237,147.49,147.4,19.3953]
["bitfinex","SOLUSD",1642107263567,17.4487,147.49,147.4,8.712]
["bitfinex","SOLUSD",1642107263767,26.1607,147.49,147.4,8.712]
["bitfinex","SOLUSD",1642107263967,26.1607,147.49,147.4,2.712]
["bitfinex","SOLUSD",1642107264568,93.8207,147.49,147.4,2.712]
["bitfinex","SOLUSD",1642107265795,26.1607,147.49,147.4,2.712]
["bitfinex","SOLUSD",1642107265992,26.1607,147.49,147.4,0.26]
["bitfinex","SOLUSD",1642107266394,26.1607,147.49,147.38,67.99639729]
["bitfinex","SOLUSD",1642107269095,26.1607,147.49,147.38,68.24639729]
["bitfinex","SOLUSD",1642107269294,19.3957,147.49,147.38,68.24639729]
["bitfinex","SOLUSD",1642107269896,19.1357,147.49,147.38,68.24639729]
["bitfinex","SOLUSD",1642107270095,19.1357,147.49,147.39,2.713]
["bitfinex","SOLUSD",1642107270494,19.1357,147.49,147.39,8.973]
["bitfinex","SOLUSD",1642107272095,19.3957,147.49,147.39,8.973]
["bitfinex","SOLUSD",1642107272704,9.78,147.48,147.39,2.713]
["bitfinex","SOLUSD",1642107272902,10.1785,147.44,147.39,2.713]
["bitfinex","SOLUSD",1642107273100,13.1415,147.44,147.39,2.713]
["bitfinex","SOLUSD",1642107273501,8.02043562,147.43,147.39,2.713]
["bitfinex","SOLUSD",1642107273900,8.53043562,147.43,147.39,2.713]
["bitfinex","SOLUSD",1642107274102,10.1794,147.41,147.39,2.713]
["bitfinex","SOLUSD",1642107274502,10.4294,147.41,147.39,2.713]
["bitfinex","SOLUSD",1642107275109,10.4294,147.41,147.35,2.713]
["bitfinex","SOLUSD",1642107275301,16.6894,147.41,147.34,23.3548]
["bitfinex","SOLUSD",1642107275502,10.6894,147.41,147.34,23.3548]
["bitfinex","SOLUSD",1642107275802,10.6894,147.41,147.32,23.7686]
["bitfinex","SOLUSD",1642107276003,2.714,147.4,147.32,29.7686]
["bitfinex","SOLUSD",1642107276203,10.1823,147.36,147.32,29.7686]
["bitfinex","SOLUSD",1642107276403,10.1823,147.36,147.32,6.0]
["bitfinex","SOLUSD",1642107276607,10.4323,147.36,147.29,31.6793]
["bitfinex","SOLUSD",1642107277004,10.4323,147.36,147.29,31.9293]
["bitfinex","SOLUSD",1642107277609,0.25,147.36,147.29,42.111]
["bitfinex","SOLUSD",1642107277805,2.714,147.4,147.29,43.76099521]
["bitfinex","SOLUSD",1642107278006,0.25,147.38,147.29,44.02099521]
["bitfinex","SOLUSD",1642107278406,0.25,147.38,147.31,1.77191001]
["bitfinex","SOLUSD",1642107278607,10.43,147.38,147.32,10.1794]
["bitfinex","SOLUSD",1642107278808,10.18,147.38,147.32,10.1794]
["bitfinex","SOLUSD",1642107279006,10.18,147.38,147.32,16.6894]
["bitfinex","SOLUSD",1642107279209,10.18,147.38,147.32,18.46131001]
["bitfinex","SOLUSD",1642107280110,10.43,147.38,147.32,17.95131001]
["bitfinex","SOLUSD",1642107280308,10.43,147.38,147.32,18.20131001]
["bitfinex","SOLUSD",1642107280509,15.87649859,147.37,147.32,7.77191001]
["bitfinex","SOLUSD",1642107280712,10.1816,147.36,147.32,7.77191001]
["bitfinex","SOLUSD",1642107280911,16.0336,147.36,147.32,1.77191001]
["bitfinex","SOLUSD",1642107281109,16.2836,147.36,147.32,1.77191001]
["bitfinex","SOLUSD",1642107281611,16.2836,147.36,147.3,1.77191001]
["bitfinex","SOLUSD",1642107281811,22.2836,147.36,147.3,1.77191001]
["bitfinex","SOLUSD",1642107282715,22.5436,147.36,147.29,1.77191001]
["bitfinex","SOLUSD",1642107283917,10.6916,147.36,147.29,1.77191001]
["bitfinex","SOLUSD",1642107284517,10.4316,147.36,147.29,2.03191001]
["bitfinex","SOLUSD",1642107285118,10.1816,147.36,147.29,8.03191001]
["bitfinex","SOLUSD",1642107285719,2.714,147.37,147.29,18.21371001]
["bitfinex","SOLUSD",1642107285917,1.943004,147.39,147.31,12.5893672]
["bitfinex","SOLUSD",1642107286118,1.943004,147.39,147.32,2.714]
["bitfinex","SOLUSD",1642107286519,1.943004,147.39,147.32,9.224]
["bitfinex","SOLUSD",1642107287226,1.943004,147.39,147.33,10.1788]
["bitfinex","SOLUSD",1642107287728,10.1788,147.4,147.33,16.6888]
["bitfinex","SOLUSD",1642107288033,10.4288,147.4,147.33,16.6888]
["bitfinex","SOLUSD",1642107288230,10.4288,147.4,147.33,16.4388]
["bitfinex","SOLUSD",1642107288629,10.4288,147.4,147.33,18.21071001]
["bitfinex","SOLUSD",1642107288828,10.4288,147.4,147.33,12.21071001]
["bitfinex","SOLUSD",1642107289029,10.4288,147.4,147.33,18.21071001]
["bitfinex","SOLUSD",1642107289430,10.4288,147.4,147.33,2.03191001]
["bitfinex","SOLUSD",1642107289630,10.4288,147.4,147.33,0.26]
["bitfinex","SOLUSD",1642107290030,10.4288,147.4,147.32,18.46191001]
["bitfinex","SOLUSD",1642107290635,10.4288,147.4,147.32,2.03191001]
["bitfinex","SOLUSD",1642107290832,10.4288,147.4,147.32,8.03191001]
["bitfinex","SOLUSD",1642107290833,10.1827,147.36,147.32,8.03191001]
["bitfinex","SOLUSD",1642107291034,10.4327,147.36,147.32,8.03191001]
["bitfinex","SOLUSD",1642107291255,10.4327,147.36,147.32,2.03191001]
["bitfinex","SOLUSD",1642107291652,10.4327,147.36,147.3,26.42661001]
["bitfinex","SOLUSD",1642107292058,16.4327,147.36,147.3,1.77191001]
["bitfinex","SOLUSD",1642107292258,16.6927,147.36,147.3,1.77191001]
["bitfinex","SOLUSD",1642107292556,23.5357,147.36,147.3,1.77191001]
["bitfinex","SOLUSD",1642107292755,67.66,147.35,147.3,1.001e-05]
["bitfinex","SOLUSD",1642107292957,10.1867,147.33,147.29,1.001e-05]
["bitfinex","SOLUSD",1642107293158,67.66,147.31,147.29,1.001e-05]
["bitfinex","SOLUSD",1642107293554,68.17,147.31,147.29,1.001e-05]
["bitfinex","SOLUSD",1642107293954,68.17,147.31,147.23,2.715]
["bitfinex","SOLUSD",1642107294155,81.70188388,147.31,147.22,29.60919887]
["bitfinex","SOLUSD",1642107294355,81.70188388,147.31,147.22,29.85919887]
["bitfinex","SOLUSD",1642107294559,10.1877,147.3,147.22,32.89319887]
["bitfinex","SOLUSD",1642107294757,12.9037,147.3,147.22,32.89319887]
["bitfinex","SOLUSD",1642107294957,26.4547,147.3,147.22,32.89319887]
["bitfinex","SOLUSD",1642107295157,26.4547,147.3,147.23,3.74786071]
["bitfinex","SOLUSD",1642107295359,67.66,147.29,147.23,3.74786071]
["bitfinex","SOLUSD",1642107295557,2.716,147.28,147.23,3.74786071]
["bitfinex","SOLUSD",1642107295759,10.1889,147.26,147.23,4.00786071]
["bitfinex","SOLUSD",1642107295957,10.4389,147.26,147.23,4.00786071]
["bitfinex","SOLUSD",1642107296158,2.716,147.31,147.24,6.06439993]
["bitfinex","SOLUSD",1642107296560,2.966,147.31,147.24,6.57439993]
["bitfinex","SOLUSD",1642107296761,10.4348,147.31,147.24,22.75989993]
["bitfinex","SOLUSD",1642107297360,0.25,147.31,147.26,13.07610537]
["bitfinex","SOLUSD",1642107297562,6.25,147.34,147.26,13.58610537]
["bitfinex","SOLUSD",1642107298163,10.1841,147.32,147.26,23.77000537]
["bitfinex","SOLUSD",1642107298464,10.4341,147.32,147.26,16.6939]
["bitfinex","SOLUSD",1642107298864,10.4341,147.32,147.26,6.26]
["bitfinex","SOLUSD",1642107299267,10.4341,147.32,147.26,0.26]
["bitfinex","SOLUSD",1642107299465,10.4341,147.32,147.25,6.51]
["bitfinex","SOLUSD",1642107299664,10.4341,147.32,147.25,6.26]
["bitfinex","SOLUSD",1642107300469,10.4341,147.32,147.25,0.26]
["bitfinex","SOLUSD",1642107300669,10.4341,147.32,147.24,16.4455]
["bitfinex","SOLUSD",1642107301069,10.6941,147.32,147.24,16.6955]
["bitfinex","SOLUSD",1642107301467,10.6941,147.32,147.24,6.25]
["bitfinex","SOLUSD",1642107301869,16.4341,147.32,147.24,0.25]
["bitfinex","SOLUSD",1642107302672,16.4341,147.32,147.23,6.55229887]
["bitfinex","SOLUSD",1642107302871,16.4341,147.32,147.23,12.81229887]
["bitfinex","SOLUSD",1642107304273,16.4341,147.32,147.24,3.77844293]
["bitfinex","SOLUSD",1642107304473,16.6941,147.32,147.24,4.03844293]
["bitfinex","SOLUSD",1642107305475,10.1879,147.28,147.24,0.26]
["bitfinex","SOLUSD",1642107305875,10.4379,147.28,147.23,2.975]
["bitfinex","SOLUSD",1642107306177,10.4379,147.28,147.23,0.26]
["bitfinex","SOLUSD",1642107306375,10.4379,147.28,147.22,16.75009887]
["bitfinex","SOLUSD",1642107306575,10.4379,147.28,147.22,19.4128]
["bitfinex","SOLUSD",1642107306776,0.25,147.28,147.22,19.4128]
["bitfinex","SOLUSD",1642107306975,10.436,147.29,147.22,19.4128]
["bitfinex","SOLUSD",1642107307375,10.436,147.29,147.22,19.1628]
["bitfinex","SOLUSD",1642107307576,10.436,147.29,147.22,19.4128]
["bitfinex","SOLUSD",1642107307877,10.436,147.29,147.22,19.1628]
["bitfinex","SOLUSD",1642107308482,10.436,147.29,147.22,19.4128]
["bitfinex","SOLUSD",1642107308681,10.436,147.29,147.22,19.1628]
["bitfinex","SOLUSD",1642107308878,0.25,147.29,147.22,19.4128]
["bitfinex","SOLUSD",1642107309079,13.1502,147.31,147.22,19.4128]
["bitfinex","SOLUSD",1642107309279,10.4352,147.31,147.23,3.80981083]
["bitfinex","SOLUSD",1642107309479,10.4352,147.31,147.25,10.1844]
["bitfinex","SOLUSD",1642107309901,10.4352,147.31,147.25,16.4444]
["bitfinex","SOLUSD",1642107310102,10.4352,147.31,147.25,31.45204248]
["bitfinex","SOLUSD",1642107310502,10.4352,147.31,147.25,31.70204248]
["bitfinex","SOLUSD",1642107310703,10.1852,147.31,147.25,31.70204248]
["bitfinex","SOLUSD",1642107311003,10.1839,147.32,147.25,25.45204248]
["bitfinex","SOLUSD",1642107311209,26.39529206,147.37,147.25,31.70204248]
["bitfinex","SOLUSD",1642107311210,2.715,147.35,147.25,31.70204248]
["bitfinex","SOLUSD",1642107311404,6.60079206,147.37,147.26,14.14499521]
["bitfinex","SOLUSD",1642107311605,9.88579206,147.37,147.31,10.1809]
["bitfinex","SOLUSD",1642107311804,3.88579206,147.37,147.31,10.1809]
["bitfinex","SOLUSD",1642107312004,6.0,147.37,147.31,16.4409]
["bitfinex","SOLUSD",1642107312405,6.25,147.37,147.31,16.4409]
["bitfinex","SOLUSD",1642107312605,0.25,147.37,147.31,32.95961391]
["bitfinex","SOLUSD",1642107312805,10.1799,147.38,147.31,32.95961391]
["bitfinex","SOLUSD",1642107313004,8.715,147.39,147.31,33.20961391]
["bitfinex","SOLUSD",1642107313305,6.0,147.39,147.31,33.20961391]
["bitfinex","SOLUSD",1642107313506,8.714,147.41,147.31,33.20961391]
["bitfinex","SOLUSD",1642107313709,6.0,147.41,147.32,2.714]
["bitfinex","SOLUSD",1642107313908,10.1786,147.4,147.32,12.8936]
["bitfinex","SOLUSD",1642107314106,12.8926,147.4,147.32,19.1536]
["bitfinex","SOLUSD",1642107314507,12.8926,147.4,147.32,19.4036]
["bitfinex","SOLUSD",1642107314704,12.8926,147.4,147.32,18.8936]
["bitfinex","SOLUSD",1642107315106,12.8926,147.4,147.32,16.1796]
["bitfinex","SOLUSD",1642107316006,27.0246,147.4,147.3,2.714]
["bitfinex","SOLUSD",1642107316208,27.0246,147.4,147.29,6.30129887]
["bitfinex","SOLUSD",1642107316406,27.2746,147.4,147.29,9.58729887]
["bitfinex","SOLUSD",1642107316606,77.44,147.39,147.29,9.58729887]
["bitfinex","SOLUSD",1642107316806,10.183,147.34,147.29,9.58729887]
["bitfinex","SOLUSD",1642107317006,10.433,147.34,147.29,9.58729887]
["bitfinex","SOLUSD",1642107317206,10.433,147.34,147.29,6.0]
["bitfinex","SOLUSD",1642107317408,10.433,147.34,147.29,6.26]
["bitfinex","SOLUSD",1642107317808,0.25,147.34,147.29,6.0]
["bitfinex","SOLUSD",1642107318209,40.1931,147.37,147.28,10.1829]
["bitfinex","SOLUSD",1642107318510,41.49865541,147.36,147.27,33.2704]
["bitfinex","SOLUSD",1642107318712,44.21365541,147.36,147.27,33.2704]
["bitfinex","SOLUSD",1642107318912,10.1824,147.34,147.27,33.2704]
["bitfinex","SOLUSD",1642107319111,10.4324,147.34,147.27,33.2704]
["bitfinex","SOLUSD",1642107319310,10.4324,147.34,147.27,33.5304]
["bitfinex","SOLUSD",1642107319511,15.6454,147.34,147.27,33.5304]
["bitfinex","SOLUSD",1642107319712,2.715,147.33,147.27,8.974]
["bitfinex","SOLUSD",1642107320111,2.965,147.33,147.27,8.714]
["bitfinex","SOLUSD",1642107320312,8.965,147.33,147.27,2.714]
["bitfinex","SOLUSD",1642107320513,10.1857,147.3,147.27,2.714]
["bitfinex","SOLUSD",1642107321011,10.4357,147.3,147.27,2.714]
["bitfinex","SOLUSD",1642107322014,10.4357,147.3,147.27,2.974]
["bitfinex","SOLUSD",1642107323017,10.4357,147.3,147.27,2.714]
["bitfinex","SOLUSD",1642107323018,24.44725392,147.3,147.27,2.714]
["bitfinex","SOLUSD",1642107323218,30.70725392,147.3,147.27,2.714]
["bitfinex","SOLUSD",1642107323517,49.1884,147.28,147.27,2.714]
["bitfinex","SOLUSD",1642107324016,55.4384,147.28,147.27,2.714]
["bitfinex","SOLUSD",1642107325018,55.6984,147.28,147.27,2.714]
["bitfinex","SOLUSD",1642107325722,55.6984,147.28,147.2,13.77529887]
["bitfinex","SOLUSD",1642107325723,100.4264,147.28,147.2,3.58729887]
["bitfinex","SOLUSD",1642107325920,10.1906,147.24,147.2,3.58729887]
["bitfinex","SOLUSD",1642107326122,18.5926,147.24,147.2,3.58729887]
["bitfinex","SOLUSD",1642107326621,8.402,147.24,147.2,3.58729887]
["bitfinex","SOLUSD",1642107327023,8.402,147.24,147.2,0.25]
["bitfinex","SOLUSD",1642107327221,10.1895,147.25,147.21,2.717]
["bitfinex","SOLUSD",1642107327422,10.4395,147.25,147.2,2.716]
["bitfinex","SOLUSD",1642107327824,10.6995,147.25,147.19,3.8889106]
["bitfinex","SOLUSD",1642107328023,2.717,147.24,147.19,3.8889106]
["bitfinex","SOLUSD",1642107328225,10.1934,147.22,147.19,3.8889106]
["bitfinex","SOLUSD",1642107328426,18.0634,147.22,147.18,3.58729887]
["bitfinex","SOLUSD",1642107328654,28.19878029,147.22,147.19,3.58729887]
["bitfinex","SOLUSD",1642107328823,28.45878029,147.22,147.19,3.58729887]
["bitfinex","SOLUSD",1642107330024,28.45878029,147.22,147.15,7.47702296]
["bitfinex","SOLUSD",1642107331028,18.3134,147.22,147.15,7.47702296]
["bitfinex","SOLUSD",1642107331230,2.717,147.25,147.15,20.63562296]
["bitfinex","SOLUSD",1642107331428,12.497,147.28,147.15,24.9583193]
["bitfinex","SOLUSD",1642107331828,12.757,147.28,147.15,24.9583193]
["bitfinex","SOLUSD",1642107332028,13.66042384,147.27,147.15,24.9583193]
["bitfinex","SOLUSD",1642107332228,10.1905,147.26,147.15,24.9583193]
["bitfinex","SOLUSD",1642107332427,10.1905,147.26,147.18,3.58729887]
["bitfinex","SOLUSD",1642107332628,10.1905,147.26,147.19,2.717]
["bitfinex","SOLUSD",1642107332827,10.4405,147.26,147.19,2.717]
["bitfinex","SOLUSD",1642107333028,10.4405,147.26,147.19,2.977]
["bitfinex","SOLUSD",1642107333430,10.7005,147.26,147.19,2.977]
["bitfinex","SOLUSD",1642107333630,10.2005,147.26,147.19,2.977]
["bitfinex","SOLUSD",1642107334031,12.9165,147.26,147.19,0.26]
["bitfinex","SOLUSD",1642107334634,12.9165,147.26,147.18,3.84729887]
["bitfinex","SOLUSD",1642107335034,12.6565,147.26,147.18,3.84729887]
["bitfinex","SOLUSD",1642107335235,12.6565,147.26,147.18,0.26]
["bitfinex","SOLUSD",1642107335435,12.6565,147.26,147.17,25.47758121]
["bitfinex","SOLUSD",1642107335641,9.9405,147.26,147.17,25.72758121]
["bitfinex","SOLUSD",1642107335937,2.717,147.27,147.17,25.72758121]
["bitfinex","SOLUSD",1642107336165,58.3326,147.32,147.18,3.88880549]
["bitfinex","SOLUSD",1642107336166,2.717,147.3,147.18,3.88880549]
["bitfinex","SOLUSD",1642107336359,68.1126,147.32,147.2,10.1876]
["bitfinex","SOLUSD",1642107336558,2.716,147.31,147.21,2.716]
["bitfinex","SOLUSD",1642107336962,2.716,147.31,147.21,9.226]
["bitfinex","SOLUSD",1642107337161,2.966,147.31,147.21,10.14880549]
["bitfinex","SOLUSD",1642107337460,10.1872,147.3,147.21,10.14880549]
["bitfinex","SOLUSD",1642107337661,2.716,147.29,147.21,10.14880549]
["bitfinex","SOLUSD",1642107338064,3.226,147.29,147.21,6.26]
["bitfinex","SOLUSD",1642107339264,0.51,147.29,147.21,0.26]
["bitfinex","SOLUSD",1642107339465,37.1908,147.31,147.21,6.0]
["bitfinex","SOLUSD",1642107339664,36.9308,147.31,147.21,6.0]
["bitfinex","SOLUSD",1642107339864,36.9308,147.31,147.21,6.26]
["bitfinex","SOLUSD",1642107340265,10.1884,147.29,147.21,6.26]
["bitfinex","SOLUSD",1642107340466,10.4384,147.29,147.21,6.26]
["bitfinex","SOLUSD",1642107340666,10.4384,147.29,147.21,0.26]
["bitfinex","SOLUSD",1642107340964,10.4384,147.29,147.21,6.0]
["bitfinex","SOLUSD",1642107341165,10.4384,147.29,147.21,6.26]
["bitfinex","SOLUSD",1642107341565,10.1884,147.29,147.21,6.26]
["bitfinex","SOLUSD",1642107342467,10.1884,147.29,147.21,0.26]
["bitfinex","SOLUSD",1642107342765,10.1884,147.29,147.2,46.34709887]
["bitfinex","SOLUSD",1642107342965,10.4384,147.29,147.2,46.34709887]
["bitfinex","SOLUSD",1642107343168,10.4384,147.29,147.2,46.09709887]
["bitfinex","SOLUSD",1642107343366,10.4384,147.29,147.2,46.34709887]
["bitfinex","SOLUSD",1642107343565,10.4384,147.29,147.21,3.88825729]
["bitfinex","SOLUSD",1642107343966,10.4384,147.29,147.21,10.14825729]
["bitfinex","SOLUSD",1642107344266,0.25,147.29,147.21,20.58565729]
["bitfinex","SOLUSD",1642107344468,2.716,147.31,147.21,20.58565729]
["bitfinex","SOLUSD",1642107344469,10.1872,147.3,147.21,20.58565729]
["bitfinex","SOLUSD",1642107344667,2.966,147.31,147.21,20.58565729]
["bitfinex","SOLUSD",1642107345366,2.966,147.31,147.22,3.88825729]
["bitfinex","SOLUSD",1642107345570,13.1526,147.31,147.22,7.11425729]
["bitfinex","SOLUSD",1642107346467,13.1526,147.31,147.22,13.11425729]
["bitfinex","SOLUSD",1642107346869,2.716,147.31,147.23,17.25143551]
["bitfinex","SOLUSD",1642107347072,2.716,147.35,147.24,2.716]
["bitfinex","SOLUSD",1642107347270,38.37959206,147.37,147.24,2.716]
["bitfinex","SOLUSD",1642107347271,3.88579206,147.37,147.24,2.716]
["bitfinex","SOLUSD",1642107347469,9.88579206,147.37,147.25,33.6987]
["bitfinex","SOLUSD",1642107347671,3.88579206,147.37,147.26,2.715]
["bitfinex","SOLUSD",1642107347869,16.08600911,147.36,147.26,2.715]
["bitfinex","SOLUSD",1642107348070,18.80100911,147.36,147.26,9.225]
["bitfinex","SOLUSD",1642107348270,19.31100911,147.36,147.26,3.225]
["bitfinex","SOLUSD",1642107348472,19.31100911,147.36,147.26,0.51]
["bitfinex","SOLUSD",1642107349071,29.49400911,147.36,147.25,43.3278]
["bitfinex","SOLUSD",1642107349272,67.66,147.35,147.25,43.3278]
["bitfinex","SOLUSD",1642107349472,2.715,147.34,147.25,43.3278]
["bitfinex","SOLUSD",1642107349870,2.965,147.34,147.25,43.0778]
["bitfinex","SOLUSD",1642107350271,10.185,147.33,147.25,32.6337]
["bitfinex","SOLUSD",1642107350472,10.695,147.33,147.25,8.715]
["bitfinex","SOLUSD",1642107350671,10.435,147.33,147.25,8.715]
["bitfinex","SOLUSD",1642107350871,0.25,147.33,147.25,8.715]
["bitfinex","SOLUSD",1642107351072,0.25,147.33,147.25,8.965]
["bitfinex","SOLUSD",1642107351273,0.25,147.33,147.25,8.715]
["bitfinex","SOLUSD",1642107351576,0.25,147.33,147.25,8.965]
["bitfinex","SOLUSD",1642107351779,2.965,147.34,147.25,8.965]
["bitfinex","SOLUSD",1642107351981,10.6942,147.34,147.25,8.975]
["bitfinex","SOLUSD",1642107352182,2.715,147.33,147.25,8.975]
["bitfinex","SOLUSD",1642107352381,11.193,147.33,147.25,8.975]
["bitfinex","SOLUSD",1642107352581,11.703,147.33,147.25,8.975]
["bitfinex","SOLUSD",1642107352781,11.443,147.33,147.25,8.975]
["bitfinex","SOLUSD",1642107352981,10.1855,147.32,147.25,9.225]
["bitfinex","SOLUSD",1642107353184,0.25,147.33,147.25,9.225]
["bitfinex","SOLUSD",1642107353384,0.25,147.32,147.25,9.225]
["bitfinex","SOLUSD",1642107353584,0.25,147.33,147.25,9.225]
["bitfinex","SOLUSD",1642107354585,3.225,147.35,147.25,9.225]
["bitfinex","SOLUSD",1642107355206,10.1841,147.34,147.25,19.4097]
["bitfinex","SOLUSD",1642107355609,10.4341,147.34,147.25,19.1497]
["bitfinex","SOLUSD",1642107355807,10.6941,147.34,147.25,19.1497]
["bitfinex","SOLUSD",1642107356408,10.4441,147.34,147.25,16.1847]
["bitfinex","SOLUSD",1642107356809,0.26,147.34,147.25,16.4347]
["bitfinex","SOLUSD",1642107357010,13.1584,147.35,147.25,16.6947]
["bitfinex","SOLUSD",1642107357211,13.1584,147.35,147.26,2.715]
["bitfinex","SOLUSD",1642107357514,19.1584,147.35,147.26,2.975]
["bitfinex","SOLUSD",1642107357912,19.1584,147.35,147.26,3.225]
["bitfinex","SOLUSD",1642107358111,19.4084,147.35,147.26,3.225]
["bitfinex","SOLUSD",1642107358312,19.4084,147.35,147.26,2.975]
["bitfinex","SOLUSD",1642107358513,13.4084,147.35,147.26,0.51]
["bitfinex","SOLUSD",1642107358712,2.965,147.35,147.26,16.434]
["bitfinex","SOLUSD",1642107358913,0.25,147.35,147.26,16.434]
["bitfinex","SOLUSD",1642107359115,8.965,147.37,147.26,25.974]
["bitfinex","SOLUSD",1642107359313,2.965,147.37,147.26,25.974]
["bitfinex","SOLUSD",1642107359514,6.25,147.37,147.26,25.974]
["bitfinex","SOLUSD",1642107359813,2.715,147.36,147.26,25.974]
["bitfinex","SOLUSD",1642107360015,2.965,147.36,147.26,25.974]
["bitfinex","SOLUSD",1642107360212,2.965,147.36,147.26,26.224]
["bitfinex","SOLUSD",1642107360414,0.25,147.36,147.26,26.224]
["bitfinex","SOLUSD",1642107360814,0.25,147.36,147.26,50.2857]
["bitfinex","SOLUSD",1642107361012,0.25,147.36,147.26,50.2757]
["bitfinex","SOLUSD",1642107361614,16.53051781,147.38,147.27,2.715]
["bitfinex","SOLUSD",1642107361813,16.53051781,147.38,147.32,10.18]
["bitfinex","SOLUSD",1642107362013,13.66579206,147.41,147.32,16.18]
["bitfinex","SOLUSD",1642107362413,9.78,147.41,147.32,16.44]
["bitfinex","SOLUSD",1642107362813,10.29,147.41,147.32,16.44]
["bitfinex","SOLUSD",1642107363017,10.29,147.41,147.32,16.69]
["bitfinex","SOLUSD",1642107363218,10.29,147.41,147.34,10.1786]
["bitfinex","SOLUSD",1642107363417,9.78,147.41,147.34,10.4386]
["bitfinex","SOLUSD",1642107363618,6.59979206,147.43,147.34,16.6886]
["bitfinex","SOLUSD",1642107363817,2.714,147.43,147.34,16.6886]
["bitfinex","SOLUSD",1642107364019,30.85449206,147.44,147.35,2.713]
["bitfinex","SOLUSD",1642107364219,16.77579206,147.44,147.37,10.1767]
["bitfinex","SOLUSD",1642107364519,6.59879206,147.44,147.37,16.4367]
["bitfinex","SOLUSD",1642107364720,3.88579206,147.44,147.37,16.4367]
["bitfinex","SOLUSD",1642107365122,6.59879206,147.46,147.37,16.4367]
["bitfinex","SOLUSD",1642107365319,14.06139206,147.46,147.37,16.4367]
["bitfinex","SOLUSD",1642107365718,14.31139206,147.46,147.37,16.4367]
["bitfinex","SOLUSD",1642107366221,10.6856,147.46,147.37,16.4367]
["bitfinex","SOLUSD",1642107366424,10.4356,147.46,147.37,16.4367]
["bitfinex","SOLUSD",1642107368123,2.713,147.45,147.37,16.4367]
["bitfinex","SOLUSD",1642107368323,10.6856,147.46,147.37,16.4367]
["bitfinex","SOLUSD",1642107368735,10.4256,147.46,147.37,16.4367]
["bitfinex","SOLUSD",1642107369827,25.2365938,147.46,147.37,16.4367]
["bitfinex","SOLUSD",1642107370027,25.4965938,147.46,147.37,16.4367]
["bitfinex","SOLUSD",1642107370828,25.4965938,147.46,147.37,16.1767]
["bitfinex","SOLUSD",1642107370829,2.713,147.45,147.37,16.1767]
["bitfinex","SOLUSD",1642107371128,77.8374,147.44,147.37,6.0]
["bitfinex","SOLUSD",1642107371329,2.713,147.43,147.37,6.0]
["bitfinex","SOLUSD",1642107371529,0.51,147.43,147.36,16.1774]
["bitfinex","SOLUSD",1642107371730,0.51,147.43,147.36,6.0]
["bitfinex","SOLUSD",1642107372131,10.4277,147.43,147.36,0.26]
["bitfinex","SOLUSD",1642107372532,10.6877,147.43,147.35,40.953]
["bitfinex","SOLUSD",1642107372734,16.6877,147.43,147.35,40.953]
["bitfinex","SOLUSD",1642107372933,84.3477,147.43,147.35,40.953]
["bitfinex","SOLUSD",1642107373334,16.6877,147.43,147.35,40.953]
["bitfinex","SOLUSD",1642107373535,10.6877,147.43,147.35,40.953]
["bitfinex","SOLUSD",1642107373859,10.4277,147.43,147.35,40.953]
["bitfinex","SOLUSD",1642107374664,70.373,147.42,147.35,40.953]
["bitfinex","SOLUSD",1642107374860,67.66,147.42,147.35,40.953]
["bitfinex","SOLUSD",1642107375060,0.25,147.42,147.35,40.953]
["bitfinex","SOLUSD",1642107375263,10.6883,147.42,147.35,40.953]
["bitfinex","SOLUSD",1642107375463,10.6883,147.42,147.35,30.7754]
["bitfinex","SOLUSD",1642107376160,78.3483,147.42,147.35,30.7754]
["bitfinex","SOLUSD",1642107376766,84.6473,147.42,147.33,2.713]
["bitfinex","SOLUSD",1642107376961,84.6473,147.42,147.33,6.0]
["bitfinex","SOLUSD",1642107376962,10.1808,147.39,147.33,6.0]
["bitfinex","SOLUSD",1642107377162,16.0128,147.39,147.3,9.58729887]
["bitfinex","SOLUSD",1642107377361,19.2368,147.39,147.31,6.26]
["bitfinex","SOLUSD",1642107377563,19.2368,147.39,147.31,0.26]
["bitfinex","SOLUSD",1642107377765,9.08594041,147.38,147.31,0.26]
["bitfinex","SOLUSD",1642107377963,70.374,147.37,147.3,0.26]
["bitfinex","SOLUSD",1642107378363,70.884,147.37,147.29,22.9675]
["bitfinex","SOLUSD",1642107378964,3.224,147.37,147.29,22.9675]
["bitfinex","SOLUSD",1642107379164,10.1833,147.35,147.29,22.9675]
["bitfinex","SOLUSD",1642107379364,10.1833,147.35,147.29,25.6825]
["bitfinex","SOLUSD",1642107379565,10.4333,147.35,147.29,25.6825]
["bitfinex","SOLUSD",1642107379765,10.4333,147.35,147.29,31.6825]
["bitfinex","SOLUSD",1642107380168,10.4333,147.35,147.29,25.6825]
["bitfinex","SOLUSD",1642107380371,10.4333,147.35,147.29,25.9325]
["bitfinex","SOLUSD",1642107381669,10.4333,147.35,147.29,2.715]
["bitfinex","SOLUSD",1642107381868,67.66,147.34,147.29,2.715]
["bitfinex","SOLUSD",1642107382068,10.1844,147.33,147.29,2.715]
["bitfinex","SOLUSD",1642107382468,10.6944,147.33,147.29,2.715]
["bitfinex","SOLUSD",1642107382767,0.25,147.33,147.29,2.715]
["bitfinex","SOLUSD",1642107382972,2.965,147.35,147.29,2.975]
["bitfinex","SOLUSD",1642107383171,2.965,147.35,147.29,0.26]
["bitfinex","SOLUSD",1642107383172,0.25,147.35,147.29,0.26]
["bitfinex","SOLUSD",1642107383370,0.25,147.35,147.29,0.51]
["bitfinex","SOLUSD",1642107383570,0.25,147.35,147.28,9.225]
["bitfinex","SOLUSD",1642107383971,0.25,147.35,147.29,10.1821]
["bitfinex","SOLUSD",1642107384171,10.1824,147.36,147.29,10.1821]
["bitfinex","SOLUSD",1642107384372,10.1824,147.36,147.29,16.6921]
["bitfinex","SOLUSD",1642107384570,21.83094041,147.38,147.29,16.6921]
["bitfinex","SOLUSD",1642107384571,2.715,147.38,147.29,16.6921]
["bitfinex","SOLUSD",1642107384771,2.714,147.41,147.29,16.6921]
["bitfinex","SOLUSD",1642107384976,2.714,147.41,147.29,18.34209521]
["bitfinex","SOLUSD",1642107385574,2.714,147.41,147.29,43.02779521]
["bitfinex","SOLUSD",1642107385772,2.974,147.41,147.29,43.02779521]
["bitfinex","SOLUSD",1642107386174,10.1797,147.4,147.3,2.714]
["bitfinex","SOLUSD",1642107386376,10.1797,147.4,147.32,10.1796]
["bitfinex","SOLUSD",1642107386574,10.4397,147.4,147.33,2.714]
["bitfinex","SOLUSD",1642107386976,10.4397,147.4,147.33,8.974]
["bitfinex","SOLUSD",1642107387175,10.4397,147.4,147.33,6.26]
["bitfinex","SOLUSD",1642107387976,10.6897,147.4,147.33,6.26]
["bitfinex","SOLUSD",1642107388178,10.6897,147.4,147.33,10.4394]
["bitfinex","SOLUSD",1642107388376,10.6897,147.4,147.33,16.4394]
["bitfinex","SOLUSD",1642107389276,10.6897,147.4,147.33,29.25008697]
["bitfinex","SOLUSD",1642107389680,2.714,147.41,147.33,23.50008697]
["bitfinex","SOLUSD",1642107389876,16.37979206,147.44,147.33,29.50008697]
["bitfinex","SOLUSD",1642107390077,0.25,147.42,147.33,29.50008697]
["bitfinex","SOLUSD",1642107391079,6.84879206,147.45,147.33,29.50008697]
["bitfinex","SOLUSD",1642107391284,2.963,147.45,147.34,22.9594]
["bitfinex","SOLUSD",1642107391482,2.963,147.45,147.39,17.20515491]
["bitfinex","SOLUSD",1642107391684,2.963,147.45,147.39,23.20515491]
["bitfinex","SOLUSD",1642107391881,0.25,147.45,147.39,23.46515491]
["bitfinex","SOLUSD",1642107392082,13.1386,147.46,147.39,23.46515491]
["bitfinex","SOLUSD",1642107392482,13.3986,147.46,147.39,23.46515491]
["bitfinex","SOLUSD",1642107393285,13.3986,147.46,147.39,33.64015491]
["bitfinex","SOLUSD",1642107393884,2.713,147.46,147.39,33.64015491]
["bitfinex","SOLUSD",1642107394085,2.713,147.46,147.39,33.89015491]
["bitfinex","SOLUSD",1642107394285,3.88579206,147.48,147.39,33.89015491]
["bitfinex","SOLUSD",1642107394485,3.88579206,147.48,147.4,4.36299521]
["bitfinex","SOLUSD",1642107394686,3.88579206,147.48,147.44,10.17]
["bitfinex","SOLUSD",1642107394886,3.88579206,147.48,147.45,16.12639597]
["bitfinex","SOLUSD",1642107395085,3.88579206,147.48,147.45,22.63639597]
["bitfinex","SOLUSD",1642107395286,3.88579206,147.48,147.46,6.06439993]
["bitfinex","SOLUSD",1642107395484,3.88579206,147.52,147.46,12.57439993]
["bitfinex","SOLUSD",1642107395889,4.13579206,147.52,147.46,12.57439993]
["bitfinex","SOLUSD",1642107396194,4.13579206,147.52,147.46,22.49389993]
["bitfinex","SOLUSD",1642107396789,3.88579206,147.52,147.46,22.74389993]
["bitfinex","SOLUSD",1642107396987,3.88266462,147.54,147.46,22.74389993]
["bitfinex","SOLUSD",1642107397188,3.88266462,147.54,147.46,25.45489993]
["bitfinex","SOLUSD",1642107397587,3.88266462,147.54,147.46,27.10489514]
["bitfinex","SOLUSD",1642107397987,6.59679206,147.56,147.47,9.78]
["bitfinex","SOLUSD",1642107398187,3.88579206,147.56,147.51,10.165]
["bitfinex","SOLUSD",1642107398390,3.88579206,147.56,147.52,12.33944831]
["bitfinex","SOLUSD",1642107398587,3.88579206,147.56,147.52,18.59944831]
["bitfinex","SOLUSD",1642107398788,3.88579206,147.56,147.52,6.26]
["bitfinex","SOLUSD",1642107398988,4.13579206,147.56,147.52,0.26]
["bitfinex","SOLUSD",1642107399288,0.25,147.56,147.52,0.26]
["bitfinex","SOLUSD",1642107399488,4.13579206,147.58,147.5,10.1675]
["bitfinex","SOLUSD",1642107399689,2.711,147.57,147.5,10.1675]
["bitfinex","SOLUSD",1642107399913,2.711,147.57,147.5,16.4275]
["bitfinex","SOLUSD",1642107400115,2.961,147.57,147.47,9.78]
["bitfinex","SOLUSD",1642107400315,9.562,147.57,147.44,2.711]
["bitfinex","SOLUSD",1642107400514,67.66,147.56,147.44,8.711]
["bitfinex","SOLUSD",1642107400814,2.711,147.55,147.46,10.1703]
["bitfinex","SOLUSD",1642107401018,3.221,147.55,147.47,13.14923265]
["bitfinex","SOLUSD",1642107401216,7.10373403,147.55,147.47,13.14923265]
["bitfinex","SOLUSD",1642107401417,10.98952609,147.55,147.47,19.65923265]
["bitfinex","SOLUSD",1642107401617,8.02852609,147.55,147.47,19.65923265]
["bitfinex","SOLUSD",1642107401819,7.76852609,147.55,147.47,29.82843265]
["bitfinex","SOLUSD",1642107402020,7.76852609,147.55,147.48,2.711]
["bitfinex","SOLUSD",1642107402419,3.88579206,147.56,147.48,9.221]
["bitfinex","SOLUSD",1642107403020,3.88579206,147.56,147.5,10.1673]
["bitfinex","SOLUSD",1642107403221,3.88188492,147.57,147.51,2.711]
["bitfinex","SOLUSD",1642107403624,3.88188492,147.57,147.51,3.221]
["bitfinex","SOLUSD",1642107403820,3.88188492,147.57,147.51,6.51]
["bitfinex","SOLUSD",1642107404224,7.26767698,147.59,147.51,6.51]
["bitfinex","SOLUSD",1642107404421,0.25,147.58,147.51,0.51]
["bitfinex","SOLUSD",1642107404622,0.25,147.58,147.51,6.51]
["bitfinex","SOLUSD",1642107404822,7.26767698,147.59,147.51,6.0]
["bitfinex","SOLUSD",1642107405022,7.26767698,147.59,147.51,6.51]
["bitfinex","SOLUSD",1642107405223,7.26767698,147.59,147.52,10.1662]
["bitfinex","SOLUSD",1642107405621,7.26767698,147.59,147.52,16.6762]
["bitfinex","SOLUSD",1642107405823,7.26767698,147.59,147.52,16.4262]
["bitfinex","SOLUSD",1642107406021,7.26767698,147.59,147.53,17.48878835]
["bitfinex","SOLUSD",1642107406424,7.26767698,147.59,147.53,17.74878835]
["bitfinex","SOLUSD",1642107407024,7.51767698,147.59,147.53,17.99878835]
["bitfinex","SOLUSD",1642107407524,7.26767698,147.59,147.53,27.91418835]
["bitfinex","SOLUSD",1642107407726,7.26767698,147.59,147.53,34.16418835]
["bitfinex","SOLUSD",1642107408326,7.26767698,147.59,147.53,33.91418835]
["bitfinex","SOLUSD",1642107408526,16.37579206,147.61,147.53,33.91418835]
["bitfinex","SOLUSD",1642107408926,16.37579206,147.61,147.53,34.16418835]
["bitfinex","SOLUSD",1642107409326,6.59579206,147.61,147.53,34.16418835]
["bitfinex","SOLUSD",1642107410027,6.84579206,147.61,147.53,34.16418835]
["bitfinex","SOLUSD",1642107410327,6.84579206,147.61,147.53,33.91418835]
["bitfinex","SOLUSD",1642107410528,6.84579206,147.61,147.53,34.16418835]
["bitfinex","SOLUSD",1642107410729,3.88579206,147.61,147.53,42.26818835]
["bitfinex","SOLUSD",1642107410930,5.82170618,147.64,147.54,14.13999521]
["bitfinex","SOLUSD",1642107411128,5.82170618,147.64,147.59,10.1593]
["bitfinex","SOLUSD",1642107411333,5.82170618,147.64,147.6,2.709]
["bitfinex","SOLUSD",1642107411530,5.82170618,147.64,147.6,23.31417145]
["bitfinex","SOLUSD",1642107411729,5.82170618,147.64,147.6,20.60517145]
["bitfinex","SOLUSD",1642107411929,5.82170618,147.64,147.61,2.709]
["bitfinex","SOLUSD",1642107412131,15.43329339,147.69,147.61,2.709]
["bitfinex","SOLUSD",1642107412333,6.07170618,147.69,147.61,9.219]
["bitfinex","SOLUSD",1642107412930,5.82170618,147.69,147.62,10.1572]
["bitfinex","SOLUSD",1642107413331,5.82170618,147.69,147.62,16.6672]
["bitfinex","SOLUSD",1642107413731,1.93950484,147.66,147.62,16.6672]
["bitfinex","SOLUSD",1642107413935,1.93950484,147.66,147.62,16.4172]
["bitfinex","SOLUSD",1642107415032,1.93950484,147.66,147.62,16.6672]
["bitfinex","SOLUSD",1642107416034,1.93950484,147.65,147.62,16.6672]
["bitfinex","SOLUSD",1642107416636,1.93950484,147.66,147.62,16.4172]
["bitfinex","SOLUSD",1642107416835,1.93950484,147.66,147.63,6.06439993]
["bitfinex","SOLUSD",1642107417037,1.93950484,147.66,147.63,12.06439993]
["bitfinex","SOLUSD",1642107417335,1.93950484,147.66,147.63,6.06439993]
["bitfinex","SOLUSD",1642107417536,2.19950484,147.66,147.63,6.06439993]
["bitfinex","SOLUSD",1642107417736,1.93950484,147.65,147.63,6.06439993]
["bitfinex","SOLUSD",1642107418136,1.93950484,147.65,147.63,6.32439993]
["bitfinex","SOLUSD",1642107418539,1.93950484,147.65,147.63,6.57439993]
["bitfinex","SOLUSD",1642107418769,1.93950484,147.64,147.63,6.57439993]
["bitfinex","SOLUSD",1642107419174,4.84e-06,147.64,147.63,6.57439993]
["bitfinex","SOLUSD",1642107419470,4.84e-06,147.64,147.63,22.73269993]
["bitfinex","SOLUSD",1642107419670,4.84e-06,147.64,147.63,16.73269993]
["bitfinex","SOLUSD",1642107419870,4.84e-06,147.64,147.63,25.44169993]
["bitfinex","SOLUSD",1642107420172,0.25,147.71,147.63,24.93169993]
["bitfinex","SOLUSD",1642107420472,2.708,147.7,147.63,8.77339993]
["bitfinex","SOLUSD",1642107420870,0.51,147.7,147.63,8.77339993]
["bitfinex","SOLUSD",1642107421069,2.708,147.69,147.63,8.77339993]
["bitfinex","SOLUSD",1642107421469,3.218,147.69,147.63,8.77339993]
["bitfinex","SOLUSD",1642107421674,10.1609,147.68,147.63,3.03219996]
["bitfinex","SOLUSD",1642107421870,2.709,147.67,147.55,24.75722351]
["bitfinex","SOLUSD",1642107422069,7.15773291,147.66,147.55,30.75722351]
["bitfinex","SOLUSD",1642107422271,2.709,147.65,147.55,30.75722351]
["bitfinex","SOLUSD",1642107422473,3.219,147.65,147.55,30.75722351]
["bitfinex","SOLUSD",1642107422675,3.219,147.65,147.55,24.75722351]
["bitfinex","SOLUSD",1642107422874,0.25,147.65,147.57,10.1623]
["bitfinex","SOLUSD",1642107423077,0.25,147.65,147.57,10.4123]
["bitfinex","SOLUSD",1642107423273,0.25,147.65,147.58,2.709]
["bitfinex","SOLUSD",1642107423473,3.219,147.69,147.58,2.959]
["bitfinex","SOLUSD",1642107423873,0.51,147.69,147.62,15.83876963]
["bitfinex","SOLUSD",1642107424077,2.709,147.7,147.62,16.34876963]
["bitfinex","SOLUSD",1642107424278,5.82170618,147.73,147.63,2.708]
["bitfinex","SOLUSD",1642107424476,5.82170618,147.72,147.63,3.218]
["bitfinex","SOLUSD",1642107424674,5.82170618,147.72,147.64,24.0403]
["bitfinex","SOLUSD",1642107424874,5.82170618,147.72,147.65,2.708]
["bitfinex","SOLUSD",1642107425076,5.82170618,147.72,147.65,8.968]
["bitfinex","SOLUSD",1642107425275,5.82170618,147.72,147.65,2.968]
["bitfinex","SOLUSD",1642107425476,6.07170618,147.72,147.65,2.708]
["bitfinex","SOLUSD",1642107425676,2.708,147.71,147.65,2.708]
["bitfinex","SOLUSD",1642107425977,2.958,147.71,147.65,2.708]
["bitfinex","SOLUSD",1642107426577,81.0366,147.71,147.65,2.708]
["bitfinex","SOLUSD",1642107427177,87.0366,147.71,147.65,2.708]
["bitfinex","SOLUSD",1642107427382,81.0366,147.71,147.65,2.708]
["bitfinex","SOLUSD",1642107428179,9.78,147.7,147.56,25.4969]
["bitfinex","SOLUSD",1642107428382,67.66,147.68,147.56,2.708]
["bitfinex","SOLUSD",1642107428680,10.1629,147.65,147.56,0.26]
["bitfinex","SOLUSD",1642107428881,10.1629,147.65,147.56,21.96282616]
["bitfinex","SOLUSD",1642107429083,10.6729,147.65,147.56,21.96282616]
["bitfinex","SOLUSD",1642107429482,0.25,147.65,147.57,10.1621]
["bitfinex","SOLUSD",1642107429681,2.709,147.67,147.57,13.1211]
["bitfinex","SOLUSD",1642107429914,0.25,147.67,147.57,19.3811]
["bitfinex","SOLUSD",1642107430284,9.78,147.68,147.57,42.4839]
["bitfinex","SOLUSD",1642107430683,9.78,147.68,147.57,50.9439]
["bitfinex","SOLUSD",1642107430882,2.709,147.7,147.64,10.1568]
["bitfinex","SOLUSD",1642107431083,5.82170618,147.71,147.64,16.4068]
["bitfinex","SOLUSD",1642107431483,5.82170618,147.71,147.64,16.6668]
["bitfinex","SOLUSD",1642107431684,5.82170618,147.71,147.65,17.46429881]
["bitfinex","SOLUSD",1642107431987,5.82170618,147.71,147.65,23.97429881]
["bitfinex","SOLUSD",1642107432384,0.25,147.71,147.65,23.97429881]
["bitfinex","SOLUSD",1642107432585,22.8945,147.74,147.65,23.97429881]
["bitfinex","SOLUSD",1642107432984,12.738,147.74,147.65,34.13099881]
["bitfinex","SOLUSD",1642107433486,12.488,147.74,147.65,34.13099881]
["bitfinex","SOLUSD",1642107433690,9.78,147.74,147.66,2.708]
["bitfinex","SOLUSD",1642107434085,9.78,147.74,147.66,9.218]
["bitfinex","SOLUSD",1642107434685,0.26,147.74,147.66,9.218]
["bitfinex","SOLUSD",1642107434885,0.26,147.74,147.67,10.1556]
["bitfinex","SOLUSD",1642107435087,67.92,147.75,147.67,16.6656]
["bitfinex","SOLUSD",1642107435485,68.17,147.75,147.67,16.4156]
["bitfinex","SOLUSD",1642107437194,2.708,147.74,147.67,16.4156]
["bitfinex","SOLUSD",1642107437588,3.218,147.74,147.67,16.4156]
["bitfinex","SOLUSD",1642107439191,2.968,147.74,147.67,16.4156]
["bitfinex","SOLUSD",1642107439393,2.968,147.74,147.67,16.6656]
["bitfinex","SOLUSD",1642107439797,0.26,147.74,147.67,16.6656]
["bitfinex","SOLUSD",1642107439992,10.4156,147.75,147.67,16.6656]
["bitfinex","SOLUSD",1642107440892,76.18970618,147.76,147.67,16.6656]
["bitfinex","SOLUSD",1642107441092,8.52970618,147.76,147.67,23.0006]
["bitfinex","SOLUSD",1642107441292,5.82170618,147.76,147.68,2.707]
["bitfinex","SOLUSD",1642107441491,5.82170618,147.76,147.72,10.1517]
["bitfinex","SOLUSD",1642107441691,5.82170618,147.76,147.72,16.4017]
["bitfinex","SOLUSD",1642107441897,5.82170618,147.76,147.73,16.06531474]
["bitfinex","SOLUSD",1642107442094,5.82170618,147.8,147.74,3.03219996]
["bitfinex","SOLUSD",1642107442292,5.82170618,147.8,147.75,2.706]
["bitfinex","SOLUSD",1642107442495,5.82170618,147.8,147.75,8.966]
["bitfinex","SOLUSD",1642107442694,5.82170618,147.8,147.75,9.216]
["bitfinex","SOLUSD",1642107443194,5.82170618,147.8,147.75,8.966]
["bitfinex","SOLUSD",1642107443394,0.25,147.8,147.76,10.1498]
["bitfinex","SOLUSD",1642107443594,2.956,147.83,147.76,16.4098]
["bitfinex","SOLUSD",1642107444593,2.956,147.83,147.74,10.1506]
["bitfinex","SOLUSD",1642107444892,8.956,147.83,147.74,16.4106]
["bitfinex","SOLUSD",1642107445292,8.956,147.83,147.74,16.6606]
["bitfinex","SOLUSD",1642107445497,9.216,147.83,147.74,16.6606]
["bitfinex","SOLUSD",1642107445701,9.216,147.83,147.74,10.4106]
["bitfinex","SOLUSD",1642107446297,19.3661,147.83,147.74,10.6606]
["bitfinex","SOLUSD",1642107446497,19.1061,147.83,147.74,10.6606]
["bitfinex","SOLUSD",1642107446698,19.1061,147.83,147.74,28.03354453]
["bitfinex","SOLUSD",1642107447100,19.1061,147.83,147.74,34.03354453]
["bitfinex","SOLUSD",1642107447899,19.3661,147.83,147.74,34.03354453]
["bitfinex","SOLUSD",1642107448099,19.1161,147.83,147.74,34.03354453]
["bitfinex","SOLUSD",1642107448301,18.8561,147.83,147.74,34.03354453]
["bitfinex","SOLUSD",1642107449200,18.8561,147.83,147.74,27.78354453]
["bitfinex","SOLUSD",1642107449402,18.8561,147.83,147.74,33.78354453]
["bitfinex","SOLUSD",1642107449604,19.3661,147.83,147.74,27.78354453]
["bitfinex","SOLUSD",1642107450702,27.1193809,147.83,147.74,27.52354453]
["bitfinex","SOLUSD",1642107451302,19.3661,147.83,147.74,27.52354453]
["bitfinex","SOLUSD",1642107452003,19.3661,147.83,147.74,27.78354453]
["bitfinex","SOLUSD",1642107452302,27.11937154,147.83,147.74,27.78354453]
["bitfinex","SOLUSD",1642107452501,27.11937154,147.83,147.74,33.78354453]
["bitfinex","SOLUSD",1642107452702,26.85937154,147.83,147.74,33.78354453]
["bitfinex","SOLUSD",1642107453103,10.1506,147.81,147.74,34.03354453]
["bitfinex","SOLUSD",1642107453502,10.4006,147.81,147.74,34.03354453]
["bitfinex","SOLUSD",1642107454304,10.4006,147.81,147.74,16.6606]
["bitfinex","SOLUSD",1642107454506,10.4006,147.81,147.74,2.966]
["bitfinex","SOLUSD",1642107455005,10.6606,147.81,147.74,2.706]
["bitfinex","SOLUSD",1642107455205,11.44559991,147.8,147.74,2.706]
["bitfinex","SOLUSD",1642107455408,10.1523,147.78,147.71,2.706]
["bitfinex","SOLUSD",1642107455704,10.4023,147.78,147.71,8.966]
["bitfinex","SOLUSD",1642107456307,10.4023,147.78,147.71,8.706]
["bitfinex","SOLUSD",1642107456505,10.6623,147.78,147.71,8.706]
["bitfinex","SOLUSD",1642107456714,10.4023,147.78,147.71,6.0]
["bitfinex","SOLUSD",1642107456906,10.6623,147.78,147.71,6.0]
["bitfinex","SOLUSD",1642107457110,78.3223,147.78,147.69,6.0]
["bitfinex","SOLUSD",1642107457309,2.707,147.77,147.66,31.9444]
["bitfinex","SOLUSD",1642107457507,10.1555,147.74,147.67,10.1555]
["bitfinex","SOLUSD",1642107457911,10.6655,147.74,147.67,16.1555]
["bitfinex","SOLUSD",1642107458708,23.0147549,147.74,147.67,6.0]
["bitfinex","SOLUSD",1642107458908,23.0147549,147.74,147.67,6.26]
["bitfinex","SOLUSD",1642107459611,10.4155,147.74,147.67,0.26]
["bitfinex","SOLUSD",1642107459941,10.4155,147.74,147.67,6.51]
["bitfinex","SOLUSD",1642107460238,10.4155,147.74,147.68,2.708]
["bitfinex","SOLUSD",1642107460439,10.4155,147.74,147.67,0.51]
["bitfinex","SOLUSD",1642107460638,10.4155,147.74,147.68,0.26]
["bitfinex","SOLUSD",1642107461239,10.6655,147.74,147.66,56.22649485]
["bitfinex","SOLUSD",1642107461739,10.6655,147.74,147.66,39.6533]
["bitfinex","SOLUSD",1642107462639,10.6655,147.74,147.66,39.9033]
["bitfinex","SOLUSD",1642107464041,10.6655,147.74,147.65,2.708]
["bitfinex","SOLUSD",1642107464245,4.35799521,147.73,147.63,2.708]
["bitfinex","SOLUSD",1642107464445,10.1614,147.68,147.54,52.3669]
["bitfinex","SOLUSD",1642107464642,80.149,147.67,147.54,52.3669]
["bitfinex","SOLUSD",1642107464842,81.79899521,147.67,147.54,49.6589]
["bitfinex","SOLUSD",1642107465042,8.84905121,147.66,147.54,49.6589]
["bitfinex","SOLUSD",1642107465342,33.8876,147.62,147.54,49.6589]
["bitfinex","SOLUSD",1642107465545,39.8736,147.62,147.53,17.44648367]
["bitfinex","SOLUSD",1642107465745,45.8736,147.62,147.53,17.44648367]
["bitfinex","SOLUSD",1642107465943,10.1649,147.61,147.53,17.44648367]
["bitfinex","SOLUSD",1642107466343,46.3714,147.65,147.53,17.44648367]
["bitfinex","SOLUSD",1642107466542,43.9114,147.65,147.53,17.44648367]
["bitfinex","SOLUSD",1642107466743,9.78,147.68,147.54,67.66]
["bitfinex","SOLUSD",1642107466944,10.1616,147.65,147.54,91.3266]
["bitfinex","SOLUSD",1642107467143,10.1616,147.65,147.55,9.78]
["bitfinex","SOLUSD",1642107467343,10.1616,147.65,147.58,10.1616]
["bitfinex","SOLUSD",1642107467548,10.1616,147.65,147.59,13.18587643]
["bitfinex","SOLUSD",1642107468051,9.78,147.7,147.59,13.18587643]
["bitfinex","SOLUSD",1642107468052,9.78,147.7,147.59,19.69587643]
["bitfinex","SOLUSD",1642107468249,5.82170618,147.71,147.59,37.14997643]
["bitfinex","SOLUSD",1642107468449,5.82170618,147.74,147.59,48.57997164]
["bitfinex","SOLUSD",1642107468650,2.708,147.73,147.6,2.708]
["bitfinex","SOLUSD",1642107469050,2.708,147.73,147.6,9.218]
["bitfinex","SOLUSD",1642107469249,10.1589,147.7,147.63,10.1584]
["bitfinex","SOLUSD",1642107469451,6.0,147.73,147.65,16.92018395]
["bitfinex","SOLUSD",1642107469850,42.5694,147.74,147.65,17.43018395]
["bitfinex","SOLUSD",1642107470050,36.5694,147.74,147.65,23.43018395]
["bitfinex","SOLUSD",1642107470251,2.708,147.74,147.65,23.43018395]
["bitfinex","SOLUSD",1642107470451,10.1572,147.72,147.65,33.58738395]
["bitfinex","SOLUSD",1642107470853,10.4072,147.72,147.65,33.58738395]
["bitfinex","SOLUSD",1642107472054,0.25,147.72,147.65,33.58738395]
["bitfinex","SOLUSD",1642107472255,2.958,147.74,147.65,33.58738395]
["bitfinex","SOLUSD",1642107472655,2.958,147.74,147.65,41.21238395]
["bitfinex","SOLUSD",1642107472656,2.708,147.74,147.65,41.21238395]
["bitfinex","SOLUSD",1642107472856,2.708,147.74,147.7,10.1514]
["bitfinex","SOLUSD",1642107473057,5.82170618,147.78,147.71,2.707]
["bitfinex","SOLUSD",1642107473457,5.82170618,147.8,147.71,9.217]
["bitfinex","SOLUSD",1642107473758,5.82170618,147.8,147.72,14.54088451]
["bitfinex","SOLUSD",1642107473956,5.82170618,147.8,147.74,10.15]
["bitfinex","SOLUSD",1642107474356,5.82170618,147.8,147.74,16.66]
["bitfinex","SOLUSD",1642107474758,2.707,147.81,147.74,16.66]
["bitfinex","SOLUSD",1642107475056,2.706,147.82,147.74,16.66]
["bitfinex","SOLUSD",1642107475459,8.52770618,147.83,147.74,16.66]
["bitfinex","SOLUSD",1642107476256,14.52770618,147.83,147.74,16.66]
["bitfinex","SOLUSD",1642107476459,14.52770618,147.83,147.74,16.41]
["bitfinex","SOLUSD",1642107476659,24.93740618,147.83,147.73,2.706]
["bitfinex","SOLUSD",1642107476859,42.79840618,147.83,147.73,2.706]
["bitfinex","SOLUSD",1642107477459,37.2267,147.83,147.73,2.706]
["bitfinex","SOLUSD",1642107477659,37.2267,147.83,147.68,38.99060425]
["bitfinex","SOLUSD",1642107477861,37.2267,147.83,147.68,44.99060425]
["bitfinex","SOLUSD",1642107478261,7.75429345,147.82,147.68,44.99060425]
["bitfinex","SOLUSD",1642107478462,10.48804253,147.8,147.68,22.47420425]
["bitfinex","SOLUSD",1642107478689,10.1563,147.75,147.68,22.47420425]
["bitfinex","SOLUSD",1642107479188,10.4063,147.75,147.68,22.47420425]
["bitfinex","SOLUSD",1642107479990,10.4063,147.75,147.68,22.72420425]
["bitfinex","SOLUSD",1642107480190,10.4063,147.75,147.68,6.26]
["bitfinex","SOLUSD",1642107480390,16.6663,147.75,147.67,2.707]
["bitfinex","SOLUSD",1642107480592,10.159,147.69,147.64,2.708]
["bitfinex","SOLUSD",1642107480791,16.505,147.69,147.64,2.708]
["bitfinex","SOLUSD",1642107481093,17.015,147.69,147.64,2.708]
["bitfinex","SOLUSD",1642107481291,30.42389168,147.69,147.64,2.708]
["bitfinex","SOLUSD",1642107482691,17.015,147.69,147.64,2.708]
["bitfinex","SOLUSD",1642107482891,10.409,147.69,147.64,2.708]
["bitfinex","SOLUSD",1642107483092,10.1581,147.7,147.64,0.26]
["bitfinex","SOLUSD",1642107483391,0.25,147.69,147.64,0.26]
["bitfinex","SOLUSD",1642107483595,10.4081,147.7,147.63,10.6685]
["bitfinex","SOLUSD",1642107483792,10.4081,147.7,147.63,0.26]
["bitfinex","SOLUSD",1642107483993,10.6681,147.7,147.59,52.8589]
["bitfinex","SOLUSD",1642107484291,10.6681,147.7,147.59,52.5989]
["bitfinex","SOLUSD",1642107485094,10.6681,147.7,147.59,52.3489]
["bitfinex","SOLUSD",1642107485293,10.4081,147.7,147.62,10.1593]
["bitfinex","SOLUSD",1642107485493,10.4081,147.7,147.62,16.4193]
["bitfinex","SOLUSD",1642107485893,10.6681,147.7,147.62,16.4193]
["bitfinex","SOLUSD",1642107486510,2.709,147.71,147.62,16.6693]
["bitfinex","SOLUSD",1642107486710,0.25,147.71,147.62,16.6693]
["bitfinex","SOLUSD",1642107487110,16.03,147.74,147.62,18.31929521]
["bitfinex","SOLUSD",1642107487309,16.03,147.74,147.62,16.6693]
["bitfinex","SOLUSD",1642107487710,10.1567,147.72,147.62,16.4193]
["bitfinex","SOLUSD",1642107487911,10.1567,147.72,147.62,19.3773]
["bitfinex","SOLUSD",1642107488111,10.4067,147.72,147.62,19.3773]
["bitfinex","SOLUSD",1642107488512,10.1567,147.72,147.62,19.3773]
["bitfinex","SOLUSD",1642107488717,5.82170618,147.78,147.62,19.3773]
["bitfinex","SOLUSD",1642107488718,5.82170618,147.78,147.63,1.64999521]
["bitfinex","SOLUSD",1642107488913,5.82170618,147.78,147.64,12.488]
["bitfinex","SOLUSD",1642107489113,5.82170618,147.78,147.71,10.1497]
["bitfinex","SOLUSD",1642107489313,5.82170618,147.78,147.72,2.707]
["bitfinex","SOLUSD",1642107489613,5.82170618,147.78,147.73,17.40352524]
["bitfinex","SOLUSD",1642107489813,5.82170618,147.8,147.74,2.707]
["bitfinex","SOLUSD",1642107490013,5.82170618,147.8,147.74,9.217]
["bitfinex","SOLUSD",1642107490416,5.82170618,147.8,147.74,16.098]
["bitfinex","SOLUSD",1642107490616,5.82170618,147.8,147.75,10.1488]
["bitfinex","SOLUSD",1642107490817,5.82170618,147.8,147.76,2.706]
["bitfinex","SOLUSD",1642107491018,7.75414692,147.81,147.76,18.996]
["bitfinex","SOLUSD",1642107491223,7.75414692,147.81,147.76,16.29]
["bitfinex","SOLUSD",1642107491419,9.63158721,147.87,147.77,2.706]
["bitfinex","SOLUSD",1642107491618,5.81340141,147.86,147.78,19.9237]
["bitfinex","SOLUSD",1642107491816,5.81340141,147.86,147.79,15.94154514]
["bitfinex","SOLUSD",1642107492016,5.81340141,147.86,147.79,22.45154514]
["bitfinex","SOLUSD",1642107492419,5.81340141,147.86,147.8,9.78]
["bitfinex","SOLUSD",1642107492816,0.02,147.87,147.8,16.29]
["bitfinex","SOLUSD",1642107493017,0.02,147.87,147.82,10.1428]
["bitfinex","SOLUSD",1642107493217,0.02,147.87,147.82,19.9228]
["bitfinex","SOLUSD",1642107493416,0.02,147.87,147.82,26.1828]
["bitfinex","SOLUSD",1642107493617,0.02,147.87,147.82,26.4328]
["bitfinex","SOLUSD",1642107494019,0.02,147.87,147.82,26.1828]
["bitfinex","SOLUSD",1642107494515,0.02,147.87,147.82,26.4328]
["bitfinex","SOLUSD",1642107494918,0.02,147.87,147.82,25.9228]
["bitfinex","SOLUSD",1642107495520,0.02,147.87,147.82,9.78]
["bitfinex","SOLUSD",1642107495818,2.705,147.86,147.73,9.78]
["bitfinex","SOLUSD",1642107496021,2.955,147.86,147.73,12.486]
["bitfinex","SOLUSD",1642107496419,0.25,147.86,147.73,12.486]
["bitfinex","SOLUSD",1642107496620,0.51,147.86,147.74,13.73772901]
["bitfinex","SOLUSD",1642107496918,0.25,147.86,147.75,2.706]
["bitfinex","SOLUSD",1642107497117,10.3974,147.86,147.75,2.706]
["bitfinex","SOLUSD",1642107497319,10.1474,147.86,147.78,10.1474]
["bitfinex","SOLUSD",1642107497545,10.1474,147.86,147.78,16.4074]
["bitfinex","SOLUSD",1642107497751,2.726,147.87,147.78,16.6574]
["bitfinex","SOLUSD",1642107497945,0.02,147.87,147.78,94.0974]
["bitfinex","SOLUSD",1642107498145,0.02,147.87,147.79,2.705]
["bitfinex","SOLUSD",1642107498345,0.02,147.87,147.83,10.1431]
["bitfinex","SOLUSD",1642107498647,0.02,147.87,147.84,16.30967347]
["bitfinex","SOLUSD",1642107499050,0.02,147.87,147.84,16.56967347]
["bitfinex","SOLUSD",1642107499247,0.02,147.87,147.84,26.71297347]
["bitfinex","SOLUSD",1642107499446,0.02,147.87,147.85,6.06439993]
["bitfinex","SOLUSD",1642107499848,0.02,147.87,147.85,6.32439993]
["bitfinex","SOLUSD",1642107500246,0.02,147.87,147.85,12.32439993]
["bitfinex","SOLUSD",1642107501048,0.02,147.87,147.85,22.46729993]
["bitfinex","SOLUSD",1642107501948,0.02,147.87,147.85,16.46729993]
["bitfinex","SOLUSD",1642107502850,0.02,147.87,147.85,6.32439993]
["bitfinex","SOLUSD",1642107504754,0.02,147.87,147.85,6.06439993]
["bitfinex","SOLUSD",1642107504956,0.02,147.87,147.85,16.20729993]
["bitfinex","SOLUSD",1642107505157,0.02,147.87,147.85,6.06439993]
["bitfinex","SOLUSD",1642107505356,0.02,147.87,147.85,12.06439993]
["bitfinex","SOLUSD",1642107506961,0.02,147.87,147.85,12.32439993]
["bitfinex","SOLUSD",1642107507561,0.02,147.87,147.85,12.57439993]
["bitfinex","SOLUSD",1642107507959,0.02,147.87,147.85,22.71719993]
["bitfinex","SOLUSD",1642107508159,3.87267291,147.93,147.86,37.0]
["bitfinex","SOLUSD",1642107508358,1.37267291,147.93,147.86,37.0]
["bitfinex","SOLUSD",1642107508564,1.37267291,147.93,147.86,37.51]
["bitfinex","SOLUSD",1642107508764,1.37267291,147.93,147.86,0.51]
["bitfinex","SOLUSD",1642107508959,0.03791311,147.95,147.86,0.51]
["bitfinex","SOLUSD",1642107508960,0.03791311,147.95,147.86,6.25]
["bitfinex","SOLUSD",1642107509163,0.03791311,147.95,147.86,8.954]
["bitfinex","SOLUSD",1642107509362,0.03791311,147.95,147.86,9.214]
["bitfinex","SOLUSD",1642107509563,0.03791311,147.95,147.88,10.1406]
["bitfinex","SOLUSD",1642107509960,0.03791311,147.95,147.88,10.4006]
["bitfinex","SOLUSD",1642107513668,0.03791311,147.95,147.86,6.25]
["bitfinex","SOLUSD",1642107513867,12.88461311,147.95,147.84,12.484]
["bitfinex","SOLUSD",1642107514166,29.17461311,147.95,147.8,2.704]
["bitfinex","SOLUSD",1642107514370,29.17461311,147.95,147.79,12.484]
["bitfinex","SOLUSD",1642107514769,29.17461311,147.95,147.8,13.76310062]
["bitfinex","SOLUSD",1642107515366,3.87218616,147.94,147.8,20.02310062]
["bitfinex","SOLUSD",1642107515565,7.9203592,147.92,147.8,22.72810062]
["bitfinex","SOLUSD",1642107515768,10.1472,147.89,147.8,8.705]
["bitfinex","SOLUSD",1642107515967,2.705,147.88,147.8,2.705]
["bitfinex","SOLUSD",1642107516166,70.365,147.88,147.8,2.705]
["bitfinex","SOLUSD",1642107516367,70.875,147.88,147.8,2.705]
["bitfinex","SOLUSD",1642107516769,10.1498,147.85,147.8,2.705]
["bitfinex","SOLUSD",1642107517069,2.955,147.88,147.8,2.705]
["bitfinex","SOLUSD",1642107517271,0.25,147.88,147.8,2.965]
["bitfinex","SOLUSD",1642107517468,2.965,147.9,147.8,2.965]
["bitfinex","SOLUSD",1642107517667,2.705,147.9,147.8,2.965]
["bitfinex","SOLUSD",1642107517867,2.705,147.9,147.8,3.215]
["bitfinex","SOLUSD",1642107518068,2.705,147.9,147.8,13.3614]
["bitfinex","SOLUSD",1642107518466,2.705,147.9,147.8,19.3614]
["bitfinex","SOLUSD",1642107518667,10.1456,147.91,147.8,30.79139521]
["bitfinex","SOLUSD",1642107519066,10.3956,147.91,147.8,30.79139521]
["bitfinex","SOLUSD",1642107519467,10.3956,147.91,147.8,29.1414]
["bitfinex","SOLUSD",1642107519869,10.3956,147.91,147.8,30.79139521]
["bitfinex","SOLUSD",1642107521071,10.3956,147.91,147.8,29.1414]
["bitfinex","SOLUSD",1642107521269,10.3956,147.91,147.8,28.8914]
["bitfinex","SOLUSD",1642107521672,0.25,147.91,147.8,30.54139521]
["bitfinex","SOLUSD",1642107522072,10.3942,147.93,147.8,30.54139521]
["bitfinex","SOLUSD",1642107522474,10.3942,147.93,147.8,30.79139521]
["bitfinex","SOLUSD",1642107523173,10.3942,147.93,147.8,28.8814]
["bitfinex","SOLUSD",1642107523373,2.705,147.92,147.8,28.8814]
["bitfinex","SOLUSD",1642107523573,10.1457,147.9,147.8,28.8814]
["bitfinex","SOLUSD",1642107523974,10.3957,147.9,147.8,28.8814]
["bitfinex","SOLUSD",1642107524777,9.00160111,147.89,147.8,12.485]
["bitfinex","SOLUSD",1642107524984,10.1483,147.86,147.8,12.485]
["bitfinex","SOLUSD",1642107525176,10.1483,147.86,147.78,13.30668663]
["bitfinex","SOLUSD",1642107525377,10.3983,147.86,147.78,13.30668663]
["bitfinex","SOLUSD",1642107526176,10.3983,147.86,147.78,19.55668663]
["bitfinex","SOLUSD",1642107526777,10.3983,147.86,147.78,6.25]
["bitfinex","SOLUSD",1642107526976,10.1483,147.86,147.78,6.25]
["bitfinex","SOLUSD",1642107527377,2.705,147.88,147.78,6.51]
["bitfinex","SOLUSD",1642107527579,10.1485,147.87,147.78,6.51]
["bitfinex","SOLUSD",1642107527877,10.1485,147.87,147.78,0.51]
["bitfinex","SOLUSD",1642107528078,10.1485,147.87,147.77,8.965]
["bitfinex","SOLUSD",1642107528278,10.1485,147.87,147.77,6.26]
["bitfinex","SOLUSD",1642107528279,2.705,147.86,147.77,6.26]
["bitfinex","SOLUSD",1642107528478,3.215,147.86,147.77,0.26]
["bitfinex","SOLUSD",1642107528677,11.079,147.86,147.77,6.26]
["bitfinex","SOLUSD",1642107528878,11.079,147.86,147.77,6.0]
["bitfinex","SOLUSD",1642107529078,11.079,147.86,147.77,6.26]
["bitfinex","SOLUSD",1642107529279,11.079,147.86,147.77,0.26]
["bitfinex","SOLUSD",1642107529479,10.1501,147.85,147.76,10.1496]
["bitfinex","SOLUSD",1642107529679,10.1501,147.85,147.77,2.706]
["bitfinex","SOLUSD",1642107529878,0.25,147.85,147.77,2.706]
["bitfinex","SOLUSD",1642107530081,2.966,147.88,147.77,3.216]
["bitfinex","SOLUSD",1642107530279,3.216,147.88,147.76,2.705]
["bitfinex","SOLUSD",1642107530480,3.216,147.88,147.76,8.955]
["bitfinex","SOLUSD",1642107530679,2.956,147.88,147.76,8.955]
["bitfinex","SOLUSD",1642107531208,10.1491,147.86,147.77,10.1488]
["bitfinex","SOLUSD",1642107531580,10.3991,147.86,147.77,10.4088]
["bitfinex","SOLUSD",1642107532179,10.6591,147.86,147.77,10.4088]
["bitfinex","SOLUSD",1642107532578,10.3991,147.86,147.77,0.26]
["bitfinex","SOLUSD",1642107532782,2.706,147.85,147.76,19.1146]
["bitfinex","SOLUSD",1642107532978,2.956,147.85,147.76,19.1146]
["bitfinex","SOLUSD",1642107533582,3.216,147.85,147.76,13.1146]
["bitfinex","SOLUSD",1642107533779,80.9957,147.85,147.76,2.965]
["bitfinex","SOLUSD",1642107533980,80.9957,147.85,147.75,34.9274]
["bitfinex","SOLUSD",1642107534380,80.9957,147.85,147.75,10.1503]
["bitfinex","SOLUSD",1642107534580,80.9957,147.85,147.73,9.78]
["bitfinex","SOLUSD",1642107534780,80.9957,147.85,147.73,15.78]
["bitfinex","SOLUSD",1642107534980,80.9957,147.85,147.74,2.706]
["bitfinex","SOLUSD",1642107535181,80.9957,147.85,147.73,18.746]
["bitfinex","SOLUSD",1642107535782,80.9957,147.85,147.73,18.996]
["bitfinex","SOLUSD",1642107536182,80.9957,147.85,147.74,10.1511]
["bitfinex","SOLUSD",1642107536581,80.9957,147.85,147.74,16.4111]
["bitfinex","SOLUSD",1642107536781,80.9957,147.85,147.74,16.4011]
["bitfinex","SOLUSD",1642107538483,80.9957,147.85,147.74,16.6611]
["bitfinex","SOLUSD",1642107538711,80.9957,147.85,147.74,16.4011]
["bitfinex","SOLUSD",1642107538884,80.9957,147.85,147.74,10.6611]
["bitfinex","SOLUSD",1642107539083,90.7757,147.85,147.74,10.6611]
["bitfinex","SOLUSD",1642107539883,1.93741815,147.83,147.74,10.6611]
["bitfinex","SOLUSD",1642107540084,67.63,147.81,147.74,10.6611]
["bitfinex","SOLUSD",1642107540486,68.14,147.81,147.73,14.68768386]
["bitfinex","SOLUSD",1642107540785,2.706,147.8,147.73,1.82998386]
["bitfinex","SOLUSD",1642107540984,12.996,147.8,147.73,1.82998386]
["bitfinex","SOLUSD",1642107541188,23.1489,147.8,147.73,1.82998386]
["bitfinex","SOLUSD",1642107541387,29.1489,147.8,147.73,1.82998386]
["bitfinex","SOLUSD",1642107541785,1.93741815,147.79,147.69,1.82998386]
["bitfinex","SOLUSD",1642107541986,12.487,147.78,147.69,1.82998386]
["bitfinex","SOLUSD",1642107542186,10.13512818,147.73,147.69,1.82998386]
["bitfinex","SOLUSD",1642107542485,10.38512818,147.73,147.69,1.82998386]
["bitfinex","SOLUSD",1642107543187,10.38512818,147.73,147.67,1.82998386]
["bitfinex","SOLUSD",1642107543384,10.4081,147.73,147.67,1.82998386]
["bitfinex","SOLUSD",1642107543585,2.708,147.75,147.67,2.33998386]
["bitfinex","SOLUSD",1642107543787,0.25,147.75,147.68,2.708]
["bitfinex","SOLUSD",1642107543985,0.25,147.75,147.67,1.82998386]
["bitfinex","SOLUSD",1642107544385,0.25,147.75,147.67,2.08998386]
["bitfinex","SOLUSD",1642107544986,2.44741815,147.76,147.67,2.08998386]
["bitfinex","SOLUSD",1642107545186,10.1561,147.75,147.67,12.24588386]
["bitfinex","SOLUSD",1642107545585,0.51,147.75,147.67,12.49588386]
["bitfinex","SOLUSD",1642107545790,0.51,147.75,147.67,12.24588386]
["bitfinex","SOLUSD",1642107545985,0.25,147.75,147.67,12.24588386]
["bitfinex","SOLUSD",1642107546386,0.25,147.75,147.68,1.82998386]
["bitfinex","SOLUSD",1642107546589,93.32316758,147.77,147.68,2.08998386]
["bitfinex","SOLUSD",1642107546789,10.1555,147.76,147.68,4.79698386]
["bitfinex","SOLUSD",1642107546986,84.2955,147.76,147.68,12.49508386]
["bitfinex","SOLUSD",1642107547189,1.93741815,147.77,147.69,2.707]
["bitfinex","SOLUSD",1642107547590,1.93741815,147.77,147.69,9.217]
["bitfinex","SOLUSD",1642107547889,1.93741815,147.77,147.7,14.78463747]
["bitfinex","SOLUSD",1642107548188,1.93741815,147.77,147.7,21.29463747]
["bitfinex","SOLUSD",1642107548591,1.93741815,147.81,147.71,1.82998386]
["bitfinex","SOLUSD",1642107548790,1.93741815,147.81,147.72,2.707]
["bitfinex","SOLUSD",1642107548991,2.44741815,147.81,147.72,9.217]
["bitfinex","SOLUSD",1642107549191,2.44741815,147.81,147.72,19.3695]
["bitfinex","SOLUSD",1642107549391,0.51,147.81,147.72,21.19948386]
["bitfinex","SOLUSD",1642107549593,0.25,147.81,147.72,21.19948386]
["bitfinex","SOLUSD",1642107549794,1.93741815,147.82,147.72,21.19948386]
["bitfinex","SOLUSD",1642107549998,2.18741815,147.82,147.72,21.19948386]
["bitfinex","SOLUSD",1642107550199,2.18741815,147.82,147.73,1.82998386]
["bitfinex","SOLUSD",1642107550396,2.18741815,147.82,147.75,10.1504]
["bitfinex","SOLUSD",1642107550599,12.33871815,147.82,147.73,4.53598386]
["bitfinex","SOLUSD",1642107550798,2.706,147.81,147.73,1.82998386]
["bitfinex","SOLUSD",1642107550999,3.216,147.81,147.73,2.08998386]
["bitfinex","SOLUSD",1642107551400,3.216,147.81,147.73,1.82998386]
["bitfinex","SOLUSD",1642107551797,12.996,147.81,147.73,1.82998386]
["bitfinex","SOLUSD",1642107551996,1.93741815,147.8,147.71,47.63188386]
["bitfinex","SOLUSD",1642107552198,10.1544,147.78,147.71,7.82998386]
["bitfinex","SOLUSD",1642107552399,2.707,147.77,147.71,1.82998386]
["bitfinex","SOLUSD",1642107552598,0.51,147.77,147.71,1.82998386]
["bitfinex","SOLUSD",1642107552798,8.86728792,147.76,147.71,1.82998386]
["bitfinex","SOLUSD",1642107552998,2.707,147.75,147.71,1.82998386]
["bitfinex","SOLUSD",1642107553199,70.337,147.75,147.69,1.82998386]
["bitfinex","SOLUSD",1642107553398,70.847,147.75,147.69,1.82998386]
["bitfinex","SOLUSD",1642107554121,81.0036,147.75,147.69,1.82998386]
["bitfinex","SOLUSD",1642107554522,81.0036,147.75,147.67,4.53598386]
["bitfinex","SOLUSD",1642107554822,81.0036,147.75,147.67,4.79598386]
["bitfinex","SOLUSD",1642107555628,81.0036,147.75,147.67,1.82998386]
["bitfinex","SOLUSD",1642107555829,9.78,147.74,147.67,1.82998386]
["bitfinex","SOLUSD",1642107556027,2.708,147.73,147.67,1.82998386]
["bitfinex","SOLUSD",1642107556228,10.1597,147.7,147.67,1.82998386]
["bitfinex","SOLUSD",1642107556428,17.3907,147.7,147.67,1.82998386]
["bitfinex","SOLUSD",1642107556628,31.28230353,147.7,147.67,1.82998386]
["bitfinex","SOLUSD",1642107556828,98.91230353,147.7,147.67,1.82998386]
["bitfinex","SOLUSD",1642107557428,75.371,147.7,147.67,1.82998386]
["bitfinex","SOLUSD",1642107557829,75.371,147.7,147.65,1.82998386]
["bitfinex","SOLUSD",1642107559731,85.5304,147.7,147.65,1.82998386]
["bitfinex","SOLUSD",1642107559931,2.708,147.69,147.65,1.82998386]
["bitfinex","SOLUSD",1642107560334,3.218,147.69,147.65,1.82998386]
["bitfinex","SOLUSD",1642107560732,67.63,147.68,147.65,1.82998386]
["bitfinex","SOLUSD",1642107560932,10.1615,147.67,147.65,1.82998386]
["bitfinex","SOLUSD",1642107561134,17.5605,147.67,147.63,1.82998386]
["bitfinex","SOLUSD",1642107561336,18.0705,147.67,147.63,1.82998386]
["bitfinex","SOLUSD",1642107561934,67.63,147.66,147.63,1.82998386]
["bitfinex","SOLUSD",1642107562133,10.1627,147.65,147.63,1.82998386]
["bitfinex","SOLUSD",1642107562535,10.6727,147.65,147.62,1.82998386]
["bitfinex","SOLUSD",1642107562933,42.5841,147.69,147.62,1.82998386]
["bitfinex","SOLUSD",1642107562934,2.708,147.69,147.62,1.82998386]
["bitfinex","SOLUSD",1642107563134,12.8681,147.7,147.62,1.82998386]
["bitfinex","SOLUSD",1642107563334,4.64541815,147.71,147.62,8.07998386]
["bitfinex","SOLUSD",1642107563535,1.93741815,147.71,147.63,1.64999521]
["bitfinex","SOLUSD",1642107563735,1.93741815,147.7,147.63,1.64999521]
["bitfinex","SOLUSD",1642107563937,1.93741815,147.7,147.67,10.1557]
["bitfinex","SOLUSD",1642107564135,1.93741815,147.7,147.68,3.03219996]
["bitfinex","SOLUSD",1642107564536,1.93741815,147.7,147.68,9.29219996]
["bitfinex","SOLUSD",1642107565236,1.93741815,147.75,147.68,9.03219996]
["bitfinex","SOLUSD",1642107565436,1.93741815,147.75,147.68,9.29219996]
["bitfinex","SOLUSD",1642107565636,2.44741815,147.75,147.68,9.29219996]
["bitfinex","SOLUSD",1642107566235,10.6656,147.75,147.68,19.44749996]
["bitfinex","SOLUSD",1642107567440,10.6656,147.75,147.68,21.27748382]
["bitfinex","SOLUSD",1642107567636,10.1549,147.76,147.68,21.27748382]
["bitfinex","SOLUSD",1642107567836,1.93741815,147.77,147.68,21.52748382]
["bitfinex","SOLUSD",1642107568437,1.93741815,147.78,147.69,1.82998386]
["bitfinex","SOLUSD",1642107568637,12.09101815,147.78,147.69,1.82998386]
["bitfinex","SOLUSD",1642107568838,14.79801815,147.78,147.69,8.08998386]
["bitfinex","SOLUSD",1642107569040,15.04801815,147.78,147.69,1.82998386]
["bitfinex","SOLUSD",1642107569837,13.1106,147.78,147.71,1.82998386]
["bitfinex","SOLUSD",1642107570037,13.3706,147.78,147.71,1.82998386]
["bitfinex","SOLUSD",1642107570537,67.63,147.77,147.71,1.82998386]
["bitfinex","SOLUSD",1642107570737,10.1564,147.74,147.71,1.82998386]
["bitfinex","SOLUSD",1642107570938,10.4164,147.74,147.71,1.82998386]
["bitfinex","SOLUSD",1642107571137,10.6664,147.74,147.71,1.82998386]
["bitfinex","SOLUSD",1642107571338,10.6664,147.74,147.68,1.82998386]
["bitfinex","SOLUSD",1642107571538,10.6664,147.74,147.68,2.08998386]
["bitfinex","SOLUSD",1642107571739,10.1556,147.75,147.68,2.33998386]
["bitfinex","SOLUSD",1642107571937,4.64441815,147.77,147.68,2.33998386]
["bitfinex","SOLUSD",1642107572138,0.25,147.75,147.68,2.08998386]
["bitfinex","SOLUSD",1642107572337,0.25,147.75,147.68,12.24538386]
["bitfinex","SOLUSD",1642107572737,0.25,147.75,147.69,16.08183452]
["bitfinex","SOLUSD",1642107572939,1.93741815,147.76,147.69,16.59183452]
["bitfinex","SOLUSD",1642107573139,2.18741815,147.76,147.69,22.59183452]
["bitfinex","SOLUSD",1642107573538,0.25,147.76,147.69,22.59183452]
["bitfinex","SOLUSD",1642107573838,1.93741815,147.77,147.69,22.59183452]
["bitfinex","SOLUSD",1642107574039,1.93741815,147.77,147.7,2.707]
["bitfinex","SOLUSD",1642107574240,1.93741815,147.77,147.71,10.1531]
["bitfinex","SOLUSD",1642107574439,12.09031815,147.79,147.71,10.1531]
["bitfinex","SOLUSD",1642107574738,12.09031815,147.79,147.71,16.6631]
["bitfinex","SOLUSD",1642107574938,12.09031815,147.79,147.71,16.4131]
["bitfinex","SOLUSD",1642107575541,1.93741815,147.79,147.71,16.6631]
["bitfinex","SOLUSD",1642107575740,1.93741815,147.79,147.75,10.1504]
["bitfinex","SOLUSD",1642107575942,1.93741815,147.8,147.75,10.4104]
["bitfinex","SOLUSD",1642107577143,12.8561,147.83,147.75,10.4104]
["bitfinex","SOLUSD",1642107577442,13.1161,147.83,147.75,10.4104]
["bitfinex","SOLUSD",1642107578043,13.3661,147.83,147.75,10.4104]
["bitfinex","SOLUSD",1642107578646,3.216,147.83,147.75,26.29961825]
["bitfinex","SOLUSD",1642107578843,3.216,147.83,147.75,26.54961825]
["bitfinex","SOLUSD",1642107579045,2.706,147.83,147.75,26.54961825]
["bitfinex","SOLUSD",1642107579249,1.93741815,147.85,147.75,32.54961825]
["bitfinex","SOLUSD",1642107579444,1.93741815,147.85,147.75,43.97961346]
["bitfinex","SOLUSD",1642107580244,1.93741815,147.85,147.76,2.706]
["bitfinex","SOLUSD",1642107580445,1.93741815,147.85,147.81,14.72066839]
["bitfinex","SOLUSD",1642107580645,1.93741815,147.89,147.81,14.72066839]
["bitfinex","SOLUSD",1642107580845,1.93741815,147.89,147.81,21.23066839]
["bitfinex","SOLUSD",1642107581047,2.18741815,147.89,147.81,21.23066839]
["bitfinex","SOLUSD",1642107581546,2.18741815,147.89,147.83,10.1448]
["bitfinex","SOLUSD",1642107581946,2.19741815,147.89,147.83,16.4048]
["bitfinex","SOLUSD",1642107582146,2.19741815,147.89,147.83,10.4048]
["bitfinex","SOLUSD",1642107582347,0.26,147.89,147.83,10.4048]
["bitfinex","SOLUSD",1642107582647,2.966,147.9,147.83,10.4048]
["bitfinex","SOLUSD",1642107583151,2.706,147.9,147.83,10.4048]
["bitfinex","SOLUSD",1642107583350,2.706,147.9,147.83,16.6548]
["bitfinex","SOLUSD",1642107583946,1.93741815,147.91,147.83,16.6548]
["bitfinex","SOLUSD",1642107584862,6.70178223,147.92,147.83,16.4048]
["bitfinex","SOLUSD",1642107585063,2.704,147.91,147.83,16.4048]
["bitfinex","SOLUSD",1642107585458,2.954,147.91,147.83,16.4048]
["bitfinex","SOLUSD",1642107585858,3.214,147.91,147.83,16.4048]
["bitfinex","SOLUSD",1642107586058,3.214,147.91,147.83,16.6548]
["bitfinex","SOLUSD",1642107586260,3.214,147.91,147.83,16.4048]
["bitfinex","SOLUSD",1642107586459,3.214,147.91,147.83,10.6548]
["bitfinex","SOLUSD",1642107586861,21.3939,147.91,147.82,10.1452]
["bitfinex","SOLUSD",1642107587060,37.1739,147.91,147.78,2.705]
["bitfinex","SOLUSD",1642107587260,37.1739,147.91,147.76,25.09868386]
["bitfinex","SOLUSD",1642107587500,37.1739,147.91,147.76,1.82998386]
["bitfinex","SOLUSD",1642107588009,1.93741815,147.9,147.77,17.05943854]
["bitfinex","SOLUSD",1642107588307,10.1464,147.88,147.77,17.05943854]
["bitfinex","SOLUSD",1642107588508,0.25,147.88,147.77,23.30943854]
["bitfinex","SOLUSD",1642107588914,0.25,147.88,147.77,23.56943854]
["bitfinex","SOLUSD",1642107589812,12.735,147.89,147.78,2.705]
["bitfinex","SOLUSD",1642107590013,80.625,147.89,147.78,9.215]
["bitfinex","SOLUSD",1642107590211,10.146,147.88,147.78,19.3624]
["bitfinex","SOLUSD",1642107590511,10.656,147.88,147.78,19.3624]
["bitfinex","SOLUSD",1642107591112,10.656,147.88,147.78,19.1124]
["bitfinex","SOLUSD",1642107591329,20.436,147.88,147.78,19.1124]
["bitfinex","SOLUSD",1642107591531,20.436,147.88,147.78,19.3624]
["bitfinex","SOLUSD",1642107592548,10.03,147.88,147.78,19.3624]
["bitfinex","SOLUSD",1642107592739,0.25,147.88,147.78,19.3624]
["bitfinex","SOLUSD",1642107592938,10.89241815,147.89,147.78,19.3624]
["bitfinex","SOLUSD",1642107593138,2.18741815,147.89,147.78,19.3624]
["bitfinex","SOLUSD",1642107593338,1.93741815,147.89,147.78,21.01239521]
["bitfinex","SOLUSD",1642107593545,1.93741815,147.89,147.79,9.78]
["bitfinex","SOLUSD",1642107593939,1.93741815,147.91,147.84,10.1406]
["bitfinex","SOLUSD",1642107594344,0.03791311,147.95,147.86,67.0]
["bitfinex","SOLUSD",1642107594547,0.03791311,147.95,147.89,33.7911]
["bitfinex","SOLUSD",1642107594746,0.03791311,147.95,147.89,40.4211]
["bitfinex","SOLUSD",1642107594980,0.03791311,147.95,147.89,46.9311]
["bitfinex","SOLUSD",1642107595141,0.03791311,147.95,147.9,24.27139521]
["bitfinex","SOLUSD",1642107595342,0.03791311,147.95,147.91,17.24194965]
["bitfinex","SOLUSD",1642107595543,0.33942735,148.02,147.93,40.0]
["bitfinex","SOLUSD",1642107595748,0.33942735,148.02,147.94,2.703]
["bitfinex","SOLUSD",1642107595944,0.33942735,148.02,147.95,33.7779]
["bitfinex","SOLUSD",1642107596144,0.33942735,148.02,147.98,10.1334]
["bitfinex","SOLUSD",1642107596350,99.21245459,148.06,148.0,39.0]
["bitfinex","SOLUSD",1642107596541,5.81245459,148.06,148.0,45.51]
["bitfinex","SOLUSD",1642107596742,15.37853953,148.11,148.01,2.702]
["bitfinex","SOLUSD",1642107596943,15.37853953,148.11,148.02,9.78]
["bitfinex","SOLUSD",1642107597145,15.37853953,148.11,148.03,2.701]
["bitfinex","SOLUSD",1642107597343,15.37853953,148.11,148.04,17.55575497]
["bitfinex","SOLUSD",1642107597543,15.37853953,148.11,148.05,2.701]
["bitfinex","SOLUSD",1642107597942,15.37853953,148.11,148.05,2.961]
["bitfinex","SOLUSD",1642107598344,15.37853953,148.11,148.07,10.1264]
["bitfinex","SOLUSD",1642107598547,3.5263854,148.25,148.09,46.0]
["bitfinex","SOLUSD",1642107598757,10.0505,148.24,148.1,95.78]
["bitfinex","SOLUSD",1642107598953,53.21262956,148.28,148.19,3.52405043]
["bitfinex","SOLUSD",1642107599146,53.21262956,148.28,148.2,9.78]
["bitfinex","SOLUSD",1642107599347,0.00413371,148.28,148.24,86.0]
["bitfinex","SOLUSD",1642107599548,14.48470025,148.41,148.25,68.78]
["bitfinex","SOLUSD",1642107599853,14.48470025,148.41,148.25,15.78]
["bitfinex","SOLUSD",1642107600148,24.58800025,148.41,148.32,0.31316275]
["bitfinex","SOLUSD",1642107600353,14.48470025,148.41,148.34,122.19]
["bitfinex","SOLUSD",1642107600549,14.48470025,148.41,148.36,122.19]
["bitfinex","SOLUSD",1642107600750,17.17567423,148.44,148.37,42.0]
["bitfinex","SOLUSD",1642107600949,17.17567423,148.44,148.37,6.26]
["bitfinex","SOLUSD",1642107601249,3.78727366,148.48,148.38,9.78]
["bitfinex","SOLUSD",1642107601548,3.78727366,148.48,148.41,122.19]
["bitfinex","SOLUSD",1642107601749,15.25916048,148.47,148.42,12.474]
["bitfinex","SOLUSD",1642107601949,15.25916048,148.47,148.42,18.724]
["bitfinex","SOLUSD",1642107602349,15.25916048,148.47,148.42,141.174]
["bitfinex","SOLUSD",1642107602554,15.25916048,148.47,148.43,10.0993]
["bitfinex","SOLUSD",1642107602851,15.25916048,148.47,148.44,9.78]
["bitfinex","SOLUSD",1642107603049,15.25916048,148.47,148.43,9.78]
["bitfinex","SOLUSD",1642107603551,15.25916048,148.47,148.4,12.474]
["bitfinex","SOLUSD",1642107603749,15.25916048,148.47,148.42,6.0]
["bitfinex","SOLUSD",1642107603951,15.25916048,148.47,148.43,0.02]
["bitfinex","SOLUSD",1642107604952,1.64999521,148.46,148.22,24.2461]
["bitfinex","SOLUSD",1642107605155,0.28,148.4,148.24,10.0]
["bitfinex","SOLUSD",1642107605355,9.78,148.42,148.24,10.0]
["bitfinex","SOLUSD",1642107605555,17.32139979,148.41,148.24,10.0]
["bitfinex","SOLUSD",1642107605754,9.78,148.4,148.27,10.112]
["bitfinex","SOLUSD",1642107605955,10.29,148.4,148.27,10.112]
["bitfinex","SOLUSD",1642107606156,17.32139979,148.41,148.28,9.78]
["bitfinex","SOLUSD",1642107606357,9.78,148.46,148.28,9.78]
["bitfinex","SOLUSD",1642107606964,1.64999521,148.45,148.28,17.42999521]
["bitfinex","SOLUSD",1642107607166,9.78,148.44,148.28,15.78]
["bitfinex","SOLUSD",1642107607366,17.28112767,148.43,148.28,15.78]
["bitfinex","SOLUSD",1642107607568,28.71112288,148.43,148.28,6.0]
["bitfinex","SOLUSD",1642107607769,34.71112288,148.43,148.23,9.78]
["bitfinex","SOLUSD",1642107607969,10.1141,148.37,148.22,11.76409521]
["bitfinex","SOLUSD",1642107608169,16.56400202,148.35,148.19,1.64999521]
["bitfinex","SOLUSD",1642107608370,9.78,148.34,148.19,1.64999521]
["bitfinex","SOLUSD",1642107608570,22.969,148.34,148.17,108.9873]
["bitfinex","SOLUSD",1642107608770,1.64999521,148.33,148.17,108.9873]
["bitfinex","SOLUSD",1642107608970,144.98491127,148.32,148.17,108.9873]
["bitfinex","SOLUSD",1642107609170,155.10231127,148.32,148.13,8.46186335]
["bitfinex","SOLUSD",1642107609369,155.10231127,148.32,148.24,8.38586185]
["bitfinex","SOLUSD",1642107609571,1.64999521,148.31,148.28,8.38586185]
["bitfinex","SOLUSD",1642107609773,51.0,148.29,148.24,8.38586185]
["bitfinex","SOLUSD",1642107609987,10.1218,148.26,148.24,8.38586185]
["bitfinex","SOLUSD",1642107610187,9.78,148.26,148.1,482.85164311]
["bitfinex","SOLUSD",1642107610988,9.78,148.26,148.1,492.63164311]
["bitfinex","SOLUSD",1642107611190,13.06332699,148.25,148.1,492.63164311]
["bitfinex","SOLUSD",1642107611390,13.06332699,148.25,148.11,10.1217]
["bitfinex","SOLUSD",1642107611592,9.78,148.24,148.11,360.91876228]
["bitfinex","SOLUSD",1642107611888,9.78,148.24,148.11,445.02821931]
["bitfinex","SOLUSD",1642107612489,9.78,148.24,148.12,1.64999521]
["bitfinex","SOLUSD",1642107612689,9.78,148.24,148.16,10.118]
["bitfinex","SOLUSD",1642107612992,10.03,148.24,148.12,43.10319355]
["bitfinex","SOLUSD",1642107613189,9.78,148.24,148.12,49.10319355]
["bitfinex","SOLUSD",1642107613489,14.90169301,148.28,148.13,1.64999521]
["bitfinex","SOLUSD",1642107613691,14.90169301,148.28,148.14,9.78]
["bitfinex","SOLUSD",1642107613892,14.90169301,148.28,148.14,19.8996]
["bitfinex","SOLUSD",1642107614091,24.93169301,148.28,148.14,34.07257446]
["bitfinex","SOLUSD",1642107614290,24.93169301,148.28,148.14,16.1196]
["bitfinex","SOLUSD",1642107614692,24.68169301,148.28,148.15,25.87839503]
["bitfinex","SOLUSD",1642107614992,9.78,148.31,148.15,43.30839024]
["bitfinex","SOLUSD",1642107615193,0.25,148.28,148.16,1.64999521]
["bitfinex","SOLUSD",1642107615395,10.03,148.28,148.17,2.698]
["bitfinex","SOLUSD",1642107615595,16.05,148.28,148.15,23.18039503]
["bitfinex","SOLUSD",1642107615794,14.53570709,148.27,148.15,23.18039503]
["bitfinex","SOLUSD",1642107615993,9.78,148.26,148.16,23.18039503]
["bitfinex","SOLUSD",1642107616195,17.5382932,148.24,148.16,23.18039503]
["bitfinex","SOLUSD",1642107616494,9.78,148.26,148.16,23.18039503]
["bitfinex","SOLUSD",1642107616694,9.78,148.26,148.16,29.18039503]
["bitfinex","SOLUSD",1642107616895,9.78,148.29,148.17,2.698]
["bitfinex","SOLUSD",1642107617095,9.78,148.29,148.17,8.698]
["bitfinex","SOLUSD",1642107617296,10.03,148.29,148.17,8.948]
["bitfinex","SOLUSD",1642107617496,9.78,148.31,148.17,10.85799521]
["bitfinex","SOLUSD",1642107618296,15.46700229,148.36,148.19,60.92710954]
["bitfinex","SOLUSD",1642107618496,17.07247716,148.32,148.19,67.43710954]
["bitfinex","SOLUSD",1642107618697,17.07247716,148.32,148.2,9.78]
["bitfinex","SOLUSD",1642107618898,17.07247716,148.32,148.19,6.51]
["bitfinex","SOLUSD",1642107619197,17.07247716,148.32,148.2,23.18039503]
["bitfinex","SOLUSD",1642107619400,25.17247716,148.32,148.2,23.18039503]
["bitfinex","SOLUSD",1642107620098,25.43247716,148.32,148.21,7.72679834]
["bitfinex","SOLUSD",1642107620299,8.1,148.31,148.21,7.72679834]
["bitfinex","SOLUSD",1642107620501,14.144,148.31,148.21,7.72679834]
["bitfinex","SOLUSD",1642107621102,12.44759633,148.3,148.18,7.72679834]
["bitfinex","SOLUSD",1642107621401,15.41512667,148.25,148.18,7.72679834]
["bitfinex","SOLUSD",1642107621602,23.76512667,148.25,148.18,7.72679834]
["bitfinex","SOLUSD",1642107622003,72.63,148.3,148.16,7.72679834]
["bitfinex","SOLUSD",1642107622205,8.1,148.25,148.16,7.72679834]
["bitfinex","SOLUSD",1642107622612,8.36,148.25,148.16,7.72679834]
["bitfinex","SOLUSD",1642107622811,14.93020993,148.21,148.16,7.72679834]
["bitfinex","SOLUSD",1642107623009,8.1,148.2,148.13,7.72679834]
["bitfinex","SOLUSD",1642107623508,8.36,148.2,148.13,7.72679834]
["bitfinex","SOLUSD",1642107624110,10.1283,148.17,148.13,7.72679834]
["bitfinex","SOLUSD",1642107624310,10.1283,148.17,148.12,13.42719168]
["bitfinex","SOLUSD",1642107624311,8.35,148.2,148.12,13.42719168]
["bitfinex","SOLUSD",1642107624811,8.61,148.2,148.12,13.42719168]
["bitfinex","SOLUSD",1642107625011,8.1,148.23,148.12,13.68719168]
["bitfinex","SOLUSD",1642107625417,8.61,148.23,148.12,13.68719168]
["bitfinex","SOLUSD",1642107625613,10.1247,148.21,148.12,13.42719168]
["bitfinex","SOLUSD",1642107625815,25.43668193,148.21,148.12,13.42719168]
["bitfinex","SOLUSD",1642107626011,25.94668193,148.21,148.12,13.42719168]
["bitfinex","SOLUSD",1642107626214,10.3747,148.21,148.12,13.42719168]
["bitfinex","SOLUSD",1642107626413,8.1,148.23,148.12,19.67719168]
["bitfinex","SOLUSD",1642107626617,18.4731,148.23,148.13,2.699]
["bitfinex","SOLUSD",1642107627112,18.4731,148.23,148.13,2.959]
["bitfinex","SOLUSD",1642107627514,18.7331,148.23,148.13,2.699]
["bitfinex","SOLUSD",1642107628319,67.63,148.22,148.12,13.42719168]
["bitfinex","SOLUSD",1642107628614,26.26773478,148.18,148.08,2.699]
["bitfinex","SOLUSD",1642107629014,26.52773478,148.18,148.08,2.699]
["bitfinex","SOLUSD",1642107629214,40.62773478,148.18,148.08,2.699]
["bitfinex","SOLUSD",1642107629413,40.66773478,148.18,148.08,2.699]
["bitfinex","SOLUSD",1642107629615,40.66773478,148.18,148.08,2.719]
["bitfinex","SOLUSD",1642107630015,40.91773478,148.18,148.08,2.719]
["bitfinex","SOLUSD",1642107630217,40.91773478,148.18,148.08,0.02]
["bitfinex","SOLUSD",1642107630415,34.91773478,148.18,148.08,0.02]
["bitfinex","SOLUSD",1642107631017,40.91773478,148.18,148.08,0.02]
["bitfinex","SOLUSD",1642107631817,67.63,148.17,148.08,0.02]
["bitfinex","SOLUSD",1642107632018,10.132,148.12,148.08,0.02]
["bitfinex","SOLUSD",1642107632416,10.642,148.12,148.08,0.02]
["bitfinex","SOLUSD",1642107632819,12.61798867,148.11,148.08,0.02]
["bitfinex","SOLUSD",1642107633019,10.1333,148.1,148.08,0.02]
["bitfinex","SOLUSD",1642107633323,8.1,148.13,148.08,0.02]
["bitfinex","SOLUSD",1642107634224,10.1305,148.12,148.08,0.02]
["bitfinex","SOLUSD",1642107634519,16.82169121,148.11,148.08,0.02]
["bitfinex","SOLUSD",1642107635020,24.68869121,148.11,148.08,0.02]
["bitfinex","SOLUSD",1642107635221,10.132,148.1,148.02,2.7]
["bitfinex","SOLUSD",1642107635520,24.742,148.1,148.02,2.7]
["bitfinex","SOLUSD",1642107636022,67.63,148.09,148.02,2.7]
["bitfinex","SOLUSD",1642107636246,67.63,148.07,148.0,13.1989691]
["bitfinex","SOLUSD",1642107636619,10.1356,148.06,148.0,13.1989691]
["bitfinex","SOLUSD",1642107637420,10.3956,148.06,147.99,2.702]
["bitfinex","SOLUSD",1642107637619,10.3956,148.06,147.98,408.97869531]
["bitfinex","SOLUSD",1642107638019,10.6456,148.06,147.98,408.97869531]
["bitfinex","SOLUSD",1642107638319,15.42855739,148.05,147.96,2.702]
["bitfinex","SOLUSD",1642107638522,10.1375,148.01,147.96,2.702]
["bitfinex","SOLUSD",1642107638921,10.3875,148.01,147.96,2.702]
["bitfinex","SOLUSD",1642107639522,10.6475,148.01,147.96,2.702]
["bitfinex","SOLUSD",1642107640519,16.6475,148.01,147.96,2.702]
["bitfinex","SOLUSD",1642107641128,8.1,148.0,147.9,545.89817406]
["bitfinex","SOLUSD",1642107641320,10.142,147.95,147.9,545.89817406]
["bitfinex","SOLUSD",1642107641524,8.1,148.02,147.9,6.0]
["bitfinex","SOLUSD",1642107641723,8.1,148.04,147.9,7.64999521]
["bitfinex","SOLUSD",1642107641923,8.1,148.04,147.91,2.703]
["bitfinex","SOLUSD",1642107642122,41.894,148.04,147.92,10.137]
["bitfinex","SOLUSD",1642107642321,41.894,148.04,147.93,2.703]
["bitfinex","SOLUSD",1642107642522,16.96976295,148.03,147.94,14.40127045]
["bitfinex","SOLUSD",1642107642722,16.96976295,148.03,147.95,2.702]
["bitfinex","SOLUSD",1642107642922,10.1378,148.01,147.95,2.702]
["bitfinex","SOLUSD",1642107643121,10.1378,148.01,147.94,17.10427045]
["bitfinex","SOLUSD",1642107643321,10.3878,148.01,147.94,14.66127045]
["bitfinex","SOLUSD",1642107645324,10.3878,148.01,147.94,14.40127045]
["bitfinex","SOLUSD",1642107645524,17.06990176,148.0,147.94,14.40127045]
["bitfinex","SOLUSD",1642107645724,10.1387,147.99,147.93,0.25]
["bitfinex","SOLUSD",1642107645925,10.1387,147.99,147.92,2.703]
["bitfinex","SOLUSD",1642107646125,10.1387,147.99,147.92,3.213]
["bitfinex","SOLUSD",1642107647126,10.3887,147.99,147.92,2.703]
["bitfinex","SOLUSD",1642107647328,10.6487,147.99,147.9,2.703]
["bitfinex","SOLUSD",1642107647524,10.6487,147.99,147.89,2.703]
["bitfinex","SOLUSD",1642107647724,10.6487,147.99,147.88,361.11043872]
["bitfinex","SOLUSD",1642107648831,10.6487,147.99,147.88,361.37043872]
["bitfinex","SOLUSD",1642107649128,10.6487,147.99,147.88,361.11043872]
["bitfinex","SOLUSD",1642107649330,24.7487,147.99,147.88,361.11043872]
["bitfinex","SOLUSD",1642107650330,67.63,147.98,147.88,361.11043872]
["bitfinex","SOLUSD",1642107650532,10.1426,147.93,147.88,361.11043872]
["bitfinex","SOLUSD",1642107651652,10.1416,147.94,147.88,361.11043872]
["bitfinex","SOLUSD",1642107651853,33.8024,147.99,147.89,2.704]
["bitfinex","SOLUSD",1642107652053,33.8024,147.99,147.89,9.214]
["bitfinex","SOLUSD",1642107652553,33.8024,147.99,147.9,15.72406017]
["bitfinex","SOLUSD",1642107652753,33.8024,147.99,147.91,2.703]
["bitfinex","SOLUSD",1642107652953,10.1402,147.97,147.91,2.963]
["bitfinex","SOLUSD",1642107653153,22.91155922,147.97,147.91,0.26]
["bitfinex","SOLUSD",1642107653353,22.91155922,147.97,147.89,2.703]
["bitfinex","SOLUSD",1642107653552,23.16155922,147.97,147.89,2.703]
["bitfinex","SOLUSD",1642107653754,23.42155922,147.97,147.89,2.703]
["bitfinex","SOLUSD",1642107653955,29.42155922,147.97,147.89,2.703]
["bitfinex","SOLUSD",1642107654458,10.3902,147.97,147.9,7.16244614]
["bitfinex","SOLUSD",1642107654655,10.1402,147.97,147.9,7.16244614]
["bitfinex","SOLUSD",1642107654853,10.1402,147.97,147.9,7.42244614]
["bitfinex","SOLUSD",1642107655253,10.1402,147.97,147.9,13.16244614]
["bitfinex","SOLUSD",1642107655454,15.93607091,147.96,147.91,3.53650878]
["bitfinex","SOLUSD",1642107655654,10.142,147.94,147.91,3.53650878]
["bitfinex","SOLUSD",1642107656456,10.142,147.94,147.9,7.16244614]
["bitfinex","SOLUSD",1642107656653,10.142,147.94,147.91,3.62593736]
["bitfinex","SOLUSD",1642107656854,33.8007,148.0,147.91,3.87593736]
["bitfinex","SOLUSD",1642107657055,8.1,148.04,147.91,10.56793736]
["bitfinex","SOLUSD",1642107657354,32.555,148.08,147.92,2.703]
["bitfinex","SOLUSD",1642107657556,3.76602389,148.06,147.92,9.213]
["bitfinex","SOLUSD",1642107657755,17.3640859,148.05,147.93,12.46839356]
["bitfinex","SOLUSD",1642107657954,17.3640859,148.05,147.94,2.702]
["bitfinex","SOLUSD",1642107658154,10.1371,148.01,147.94,10.1366]
["bitfinex","SOLUSD",1642107658355,10.1371,148.01,147.94,16.6466]
["bitfinex","SOLUSD",1642107658554,10.1371,148.01,147.94,22.63610878]
["bitfinex","SOLUSD",1642107658756,10.1371,148.01,147.94,12.49950878]
["bitfinex","SOLUSD",1642107658965,10.1371,148.01,147.94,6.74950878]
["bitfinex","SOLUSD",1642107659563,10.1371,148.01,147.94,6.49950878]
["bitfinex","SOLUSD",1642107659863,10.3871,148.01,147.94,2.963]
["bitfinex","SOLUSD",1642107660264,78.0171,148.01,147.94,2.963]
["bitfinex","SOLUSD",1642107660863,78.0171,148.01,147.94,0.26]
["bitfinex","SOLUSD",1642107661063,78.0171,148.01,147.93,16.26490234]
["bitfinex","SOLUSD",1642107661468,78.0171,148.01,147.93,0.26]
["bitfinex","SOLUSD",1642107661664,78.2771,148.01,147.92,3.53650878]
["bitfinex","SOLUSD",1642107662268,78.0171,148.01,147.92,3.53650878]
["bitfinex","SOLUSD",1642107662470,77.7671,148.01,147.92,9.78650878]
["bitfinex","SOLUSD",1642107662668,78.0171,148.01,147.93,2.703]
["bitfinex","SOLUSD",1642107662868,78.2771,148.01,147.92,3.53650878]
["bitfinex","SOLUSD",1642107663068,78.2771,148.01,147.91,7.02970332]
["bitfinex","SOLUSD",1642107663469,84.2771,148.01,147.91,7.02970332]
["bitfinex","SOLUSD",1642107663671,84.2771,148.01,147.91,3.53650878]
["bitfinex","SOLUSD",1642107663672,92.3771,148.01,147.91,3.53650878]
["bitfinex","SOLUSD",1642107664170,92.1171,148.01,147.91,3.53650878]
["bitfinex","SOLUSD",1642107664371,92.3771,148.01,147.91,3.53650878]
["bitfinex","SOLUSD",1642107664870,92.3771,148.01,147.91,3.79650878]
["bitfinex","SOLUSD",1642107665272,92.3771,148.01,147.91,3.53650878]
["bitfinex","SOLUSD",1642107665473,91.8671,148.01,147.91,0.26]
["bitfinex","SOLUSD",1642107665677,41.8916,148.05,147.91,0.51]
["bitfinex","SOLUSD",1642107665873,3.76602389,148.06,147.91,9.95299521]
["bitfinex","SOLUSD",1642107666073,3.76602389,148.06,147.91,15.95299521]
["bitfinex","SOLUSD",1642107666272,23.6023,148.07,147.92,3.50912826]
["bitfinex","SOLUSD",1642107666478,6.0,148.07,147.93,2.702]
["bitfinex","SOLUSD",1642107666672,50.17729476,148.06,147.95,10.1361]
["bitfinex","SOLUSD",1642107666874,10.1357,148.04,147.95,10.1361]
["bitfinex","SOLUSD",1642107667072,10.1357,148.04,147.95,10.6461]
["bitfinex","SOLUSD",1642107667073,16.71377442,148.03,147.95,10.6461]
["bitfinex","SOLUSD",1642107667477,67.63,148.05,147.95,10.6461]
["bitfinex","SOLUSD",1642107667675,67.63,148.05,147.95,23.3721]
["bitfinex","SOLUSD",1642107667875,32.1071,148.09,147.96,2.702]
["bitfinex","SOLUSD",1642107668078,3.76602389,148.1,147.99,10.1338]
["bitfinex","SOLUSD",1642107668277,3.76602389,148.1,148.0,2.701]
["bitfinex","SOLUSD",1642107668480,21.19883207,148.1,148.01,13.03359735]
["bitfinex","SOLUSD",1642107668679,17.43280818,148.1,148.01,13.03359735]
["bitfinex","SOLUSD",1642107668877,17.43280818,148.1,148.01,19.54359735]
["bitfinex","SOLUSD",1642107669181,10.1302,148.12,148.03,10.1307]
["bitfinex","SOLUSD",1642107669577,10.1302,148.12,148.03,16.6407]
["bitfinex","SOLUSD",1642107670077,26.21597256,148.13,148.06,10.1289]
["bitfinex","SOLUSD",1642107670476,26.21597256,148.13,148.06,10.3889]
["bitfinex","SOLUSD",1642107670678,26.21597256,148.13,148.06,0.26]
["bitfinex","SOLUSD",1642107670879,26.21597256,148.13,148.01,2.701]
["bitfinex","SOLUSD",1642107671083,34.31597256,148.13,148.01,2.701]
["bitfinex","SOLUSD",1642107671279,34.31597256,148.13,147.99,363.10602596]
["bitfinex","SOLUSD",1642107671483,67.63,148.12,147.99,363.36602596]
["bitfinex","SOLUSD",1642107671682,10.1329,148.07,147.99,363.36602596]
["bitfinex","SOLUSD",1642107671880,22.33707256,148.13,148.0,17.92311645]
["bitfinex","SOLUSD",1642107672079,22.33707256,148.13,148.0,18.18311645]
["bitfinex","SOLUSD",1642107672480,22.33707256,148.13,148.0,24.43311645]
["bitfinex","SOLUSD",1642107672881,22.33707256,148.13,148.0,18.43311645]
["bitfinex","SOLUSD",1642107673082,22.33707256,148.13,148.0,24.43311645]
["bitfinex","SOLUSD",1642107673283,10.1321,148.08,148.03,16.59554687]
["bitfinex","SOLUSD",1642107673486,10.1321,148.08,148.03,16.85554687]
["bitfinex","SOLUSD",1642107673686,10.1321,148.08,148.03,0.26]
["bitfinex","SOLUSD",1642107674286,10.1321,148.08,148.0,3.211]
["bitfinex","SOLUSD",1642107674487,10.1321,148.08,148.0,9.211]
["bitfinex","SOLUSD",1642107674784,10.1321,148.08,148.01,13.23124981]
["bitfinex","SOLUSD",1642107674984,10.1321,148.08,148.01,13.74124981]
["bitfinex","SOLUSD",1642107675183,10.1321,148.08,148.01,23.87374981]
["bitfinex","SOLUSD",1642107675985,67.63,148.12,148.01,23.87374981]
["bitfinex","SOLUSD",1642107676184,8.1,148.16,148.01,23.87374981]
["bitfinex","SOLUSD",1642107676385,8.1,148.16,148.04,10.1299]
["bitfinex","SOLUSD",1642107676588,0.26,148.15,148.05,2.7]
["bitfinex","SOLUSD",1642107676790,6.26,148.15,148.05,2.7]
["bitfinex","SOLUSD",1642107676987,14.76370633,148.15,148.05,17.04384214]
["bitfinex","SOLUSD",1642107677187,14.50370633,148.15,148.05,17.04384214]
["bitfinex","SOLUSD",1642107677816,14.50370633,148.15,148.05,23.04384214]
["bitfinex","SOLUSD",1642107678025,14.50370633,148.15,148.05,33.17344214]
["bitfinex","SOLUSD",1642107679022,10.1281,148.14,148.05,24.22344214]
["bitfinex","SOLUSD",1642107679220,10.1281,148.14,148.05,14.09384214]
["bitfinex","SOLUSD",1642107679423,77.7581,148.14,148.05,14.09384214]
["bitfinex","SOLUSD",1642107679621,78.0081,148.14,148.05,14.09384214]
["bitfinex","SOLUSD",1642107679820,78.2681,148.14,148.05,14.09384214]
["bitfinex","SOLUSD",1642107680521,78.2681,148.14,148.05,0.26]
["bitfinex","SOLUSD",1642107680720,84.2681,148.14,148.05,0.26]
["bitfinex","SOLUSD",1642107680919,84.2681,148.14,148.04,10.3906]
["bitfinex","SOLUSD",1642107681325,78.2681,148.14,148.04,10.3906]
["bitfinex","SOLUSD",1642107681926,84.2681,148.14,148.04,10.3906]
["bitfinex","SOLUSD",1642107682121,84.2681,148.14,148.04,10.6406]
["bitfinex","SOLUSD",1642107682323,78.2681,148.14,148.04,16.6406]
["bitfinex","SOLUSD",1642107682526,10.1281,148.14,148.04,16.6406]
["bitfinex","SOLUSD",1642107682723,0.04,148.15,148.04,16.6406]
["bitfinex","SOLUSD",1642107682923,0.04,148.15,148.05,10.8]
["bitfinex","SOLUSD",1642107683124,0.04,148.15,148.1,10.125]
["bitfinex","SOLUSD",1642107683332,3.30602389,148.18,148.1,10.125]
["bitfinex","SOLUSD",1642107683524,3.30602389,148.18,148.1,30.89912415]
["bitfinex","SOLUSD",1642107683827,3.30602389,148.18,148.1,16.125]
["bitfinex","SOLUSD",1642107684023,3.56602389,148.18,148.1,16.385]
["bitfinex","SOLUSD",1642107684224,0.26,148.18,148.1,16.385]
["bitfinex","SOLUSD",1642107684626,17.25791473,148.19,148.1,16.385]
["bitfinex","SOLUSD",1642107685226,10.1253,148.18,148.1,16.385]
["bitfinex","SOLUSD",1642107685627,10.3853,148.18,148.1,16.385]
["bitfinex","SOLUSD",1642107686427,10.6353,148.18,148.1,16.385]
["bitfinex","SOLUSD",1642107686827,10.6353,148.18,148.08,10.1272]
["bitfinex","SOLUSD",1642107687031,10.6353,148.18,148.08,6.0]
["bitfinex","SOLUSD",1642107687327,16.6353,148.18,148.04,24.4643]
["bitfinex","SOLUSD",1642107687528,16.6353,148.18,148.04,24.7143]
["bitfinex","SOLUSD",1642107687728,8.1,148.17,148.04,24.7143]
["bitfinex","SOLUSD",1642107687928,10.1304,148.11,148.04,34.8447]
["bitfinex","SOLUSD",1642107688127,14.90575534,148.1,148.04,34.8447]
["bitfinex","SOLUSD",1642107688327,14.90575534,148.1,148.04,35.1047]
["bitfinex","SOLUSD",1642107688829,14.90575534,148.1,148.04,10.6404]
["bitfinex","SOLUSD",1642107689232,25.03635534,148.1,148.04,10.3904]
["bitfinex","SOLUSD",1642107689432,10.1306,148.1,148.04,10.3904]
["bitfinex","SOLUSD",1642107689833,33.768,148.14,148.04,10.3904]
["bitfinex","SOLUSD",1642107690040,33.7636,148.16,148.04,24.4904]
["bitfinex","SOLUSD",1642107690233,0.26,148.17,148.04,24.4904]
["bitfinex","SOLUSD",1642107690433,0.26,148.17,148.05,14.49876666]
["bitfinex","SOLUSD",1642107690633,10.1281,148.14,148.08,10.1277]
["bitfinex","SOLUSD",1642107690834,10.1281,148.14,148.08,27.23337222]
["bitfinex","SOLUSD",1642107691033,10.1281,148.14,148.08,27.74337222]
["bitfinex","SOLUSD",1642107692137,84.83504926,148.18,148.08,27.74337222]
["bitfinex","SOLUSD",1642107692138,10.1272,148.16,148.08,27.74337222]
["bitfinex","SOLUSD",1642107692535,10.1272,148.16,148.08,33.74337222]
["bitfinex","SOLUSD",1642107692940,10.1272,148.16,148.09,2.7]
["bitfinex","SOLUSD",1642107693140,10.1259,148.17,148.11,14.98013485]
["bitfinex","SOLUSD",1642107693742,9.6259,148.17,148.1,10.1262]
["bitfinex","SOLUSD",1642107693942,9.8759,148.17,148.1,10.3862]
["bitfinex","SOLUSD",1642107694242,9.8759,148.17,148.1,0.26]
["bitfinex","SOLUSD",1642107694444,9.8759,148.17,148.08,6.26]
["bitfinex","SOLUSD",1642107694646,9.8759,148.17,148.09,17.17695558]
["bitfinex","SOLUSD",1642107694844,9.6259,148.17,148.09,17.17695558]
["bitfinex","SOLUSD",1642107695043,9.6259,148.17,148.09,17.68695558]
["bitfinex","SOLUSD",1642107696046,9.6259,148.17,148.09,17.43695558]
["bitfinex","SOLUSD",1642107696263,9.6259,148.17,148.09,27.56405558]
["bitfinex","SOLUSD",1642107696662,9.6259,148.17,148.09,10.3871]
["bitfinex","SOLUSD",1642107697566,9.6259,148.17,148.09,10.6371]
["bitfinex","SOLUSD",1642107697765,9.6259,148.17,148.09,24.9553755]
["bitfinex","SOLUSD",1642107698763,9.6259,148.17,148.09,30.9553755]
["bitfinex","SOLUSD",1642107699966,17.20504926,148.18,148.09,30.9553755]
["bitfinex","SOLUSD",1642107700167,10.125,148.19,148.09,30.9553755]
["bitfinex","SOLUSD",1642107700365,10.375,148.19,148.09,30.9553755]
["bitfinex","SOLUSD",1642107700968,0.07,148.18,148.09,30.9553755]
["bitfinex","SOLUSD",1642107701168,0.07,148.18,148.1,2.7]
["bitfinex","SOLUSD",1642107701368,0.07,148.21,148.14,10.1222]
["bitfinex","SOLUSD",1642107701570,0.07,148.21,148.15,16.40913518]
["bitfinex","SOLUSD",1642107701768,0.07,148.24,148.15,16.40913518]
["bitfinex","SOLUSD",1642107701969,0.07,148.24,148.15,22.91913518]
["bitfinex","SOLUSD",1642107702373,0.07,148.24,148.15,0.51]
["bitfinex","SOLUSD",1642107702578,0.07,148.24,148.13,3.209]
["bitfinex","SOLUSD",1642107702772,10.1218,148.23,148.15,10.1231]
["bitfinex","SOLUSD",1642107702972,0.07,148.21,148.13,0.26]
["bitfinex","SOLUSD",1642107703373,0.07,148.21,148.12,8.36]
["bitfinex","SOLUSD",1642107703573,0.07,148.21,148.12,8.35]
["bitfinex","SOLUSD",1642107703973,0.07,148.21,148.12,8.1]
["bitfinex","SOLUSD",1642107704174,0.07,148.21,148.09,2.699]
["bitfinex","SOLUSD",1642107704175,10.1268,148.17,148.09,2.699]
["bitfinex","SOLUSD",1642107704378,0.07,148.15,148.06,116.812]
["bitfinex","SOLUSD",1642107704575,0.07,148.15,148.05,2.7]
["bitfinex","SOLUSD",1642107704978,0.07,148.15,148.08,15.62869417]
["bitfinex","SOLUSD",1642107705479,0.07,148.15,148.08,21.88869417]
["bitfinex","SOLUSD",1642107706279,10.1283,148.14,148.08,21.88869417]
["bitfinex","SOLUSD",1642107706479,0.07,148.12,148.08,21.88869417]
["bitfinex","SOLUSD",1642107706679,0.07,148.12,148.08,21.62869417]
["bitfinex","SOLUSD",1642107706881,0.07,148.15,148.08,21.62869417]
["bitfinex","SOLUSD",1642107707379,10.1285,148.13,148.08,21.62869417]
["bitfinex","SOLUSD",1642107707779,0.07,148.12,148.08,31.75649417]
["bitfinex","SOLUSD",1642107708379,0.07,148.12,148.08,32.01649417]
["bitfinex","SOLUSD",1642107708781,0.07,148.12,148.08,6.26]
["bitfinex","SOLUSD",1642107709182,10.1989,148.12,148.08,6.26]
["bitfinex","SOLUSD",1642107709383,10.1289,148.12,148.08,6.26]
["bitfinex","SOLUSD",1642107709584,0.07,148.11,148.08,0.26]
["bitfinex","SOLUSD",1642107709783,0.07,148.11,148.08,6.26]
["bitfinex","SOLUSD",1642107709982,0.07,148.11,148.09,6.06439993]
["bitfinex","SOLUSD",1642107710185,0.07,148.11,148.07,42.73454123]
["bitfinex","SOLUSD",1642107710186,86.0,148.1,148.07,42.73454123]
["bitfinex","SOLUSD",1642107710385,86.0,148.1,148.0,5.41058689]
["bitfinex","SOLUSD",1642107710386,75.8,148.09,148.0,5.41058689]
["bitfinex","SOLUSD",1642107710584,83.69999521,148.09,147.99,5.41058689]
["bitfinex","SOLUSD",1642107710784,1.64999521,148.08,147.99,5.41058689]
["bitfinex","SOLUSD",1642107711083,10.1377,148.03,147.99,5.41058689]
["bitfinex","SOLUSD",1642107711285,0.07,148.02,147.99,5.41058689]
["bitfinex","SOLUSD",1642107711487,8.1,148.07,147.97,14.25159536]
["bitfinex","SOLUSD",1642107711683,0.07,148.06,147.97,14.25159536]
["bitfinex","SOLUSD",1642107712085,8.1,148.05,147.97,14.25159536]
["bitfinex","SOLUSD",1642107712287,0.07,148.03,147.97,14.25159536]
["bitfinex","SOLUSD",1642107712587,102.84999521,148.13,147.98,86.0]
["bitfinex","SOLUSD",1642107712789,5.80391168,148.14,147.98,86.0]
["bitfinex","SOLUSD",1642107712790,5.80391168,148.14,148.0,34.14]
["bitfinex","SOLUSD",1642107712987,0.00391168,148.14,148.04,34.14]
["bitfinex","SOLUSD",1642107713186,0.00391168,148.14,148.08,101.2]
["bitfinex","SOLUSD",1642107713387,0.00391168,148.14,148.1,101.2]
["bitfinex","SOLUSD",1642107713588,9.59851851,148.21,148.11,20.9244]
["bitfinex","SOLUSD",1642107713791,9.59851851,148.26,148.11,98.51639521]
["bitfinex","SOLUSD",1642107714090,9.59851851,148.26,148.11,37.39639521]
["bitfinex","SOLUSD",1642107714489,9.59851851,148.26,148.11,50.60035689]
["bitfinex","SOLUSD",1642107714689,9.59851851,148.26,148.17,10.1208]
["bitfinex","SOLUSD",1642107714889,9.1097,148.3,148.18,24.43360767]
["bitfinex","SOLUSD",1642107714890,1.93196134,148.22,148.18,24.43360767]
["bitfinex","SOLUSD",1642107715119,1.93196134,148.22,148.18,24.94360767]
["bitfinex","SOLUSD",1642107715719,1.93196134,148.22,148.18,35.06420767]
["bitfinex","SOLUSD",1642107715920,1.93196134,148.24,148.18,41.06420767]
["bitfinex","SOLUSD",1642107716119,1.93196134,148.24,148.19,2.698]
["bitfinex","SOLUSD",1642107716323,1.93196134,148.24,148.2,8.1]
["bitfinex","SOLUSD",1642107716519,0.00196134,148.24,148.2,14.61]
["bitfinex","SOLUSD",1642107716724,0.00196134,148.24,148.2,20.694]
["bitfinex","SOLUSD",1642107717121,6.19034628,148.38,148.2,20.694]
["bitfinex","SOLUSD",1642107717319,86.86861851,148.39,148.21,14.46559521]
["bitfinex","SOLUSD",1642107717320,9.59851851,148.39,148.21,14.46559521]
["bitfinex","SOLUSD",1642107717521,15.59851851,148.39,148.22,8.1]
["bitfinex","SOLUSD",1642107717728,15.59851851,148.39,148.23,2.697]
["bitfinex","SOLUSD",1642107717924,15.59851851,148.39,148.24,8.1]
["bitfinex","SOLUSD",1642107718320,15.59851851,148.39,148.25,12.58646122]
["bitfinex","SOLUSD",1642107718521,3.86217604,148.37,148.26,8.1]
["bitfinex","SOLUSD",1642107718723,67.63,148.36,148.26,8.1]
["bitfinex","SOLUSD",1642107718922,73.63,148.36,148.26,8.36]
["bitfinex","SOLUSD",1642107719122,73.63,148.36,148.26,18.4751]
["bitfinex","SOLUSD",1642107719123,74.14,148.36,148.26,18.4751]
["bitfinex","SOLUSD",1642107719524,74.14,148.36,148.26,24.4751]
["bitfinex","SOLUSD",1642107719930,74.14,148.36,148.26,18.4751]
["bitfinex","SOLUSD",1642107720227,73.88,148.36,148.26,18.4751]
["bitfinex","SOLUSD",1642107720428,3.86217604,148.38,148.26,24.7251]
["bitfinex","SOLUSD",1642107720625,7.72435207,148.39,148.26,24.7251]
["bitfinex","SOLUSD",1642107720626,3.86217604,148.35,148.26,24.7251]
["bitfinex","SOLUSD",1642107721527,17.97952946,148.42,148.26,24.7251]
["bitfinex","SOLUSD",1642107721728,11.34693426,148.42,148.26,24.7251]
["bitfinex","SOLUSD",1642107721927,20.44843426,148.42,148.26,24.7251]
["bitfinex","SOLUSD",1642107722328,20.44843426,148.42,148.27,2.696]
["bitfinex","SOLUSD",1642107722527,67.63,148.41,148.3,10.1123]
["bitfinex","SOLUSD",1642107722729,6.07454499,148.4,148.3,8.1]
["bitfinex","SOLUSD",1642107722933,76.7329,148.39,148.3,8.1]
["bitfinex","SOLUSD",1642107723328,76.9829,148.39,148.3,8.1]
["bitfinex","SOLUSD",1642107724029,72.00217604,148.39,148.3,8.1]
["bitfinex","SOLUSD",1642107724631,71.74217604,148.39,148.3,8.1]
["bitfinex","SOLUSD",1642107724930,71.74217604,148.39,148.3,18.2128]
["bitfinex","SOLUSD",1642107725231,71.74217604,148.39,148.3,8.1]
["bitfinex","SOLUSD",1642107725436,3.86217604,148.38,148.3,8.1]
["bitfinex","SOLUSD",1642107725631,3.86217604,148.38,148.31,0.07]
["bitfinex","SOLUSD",1642107726031,3.86217604,148.38,148.31,10.1821]
["bitfinex","SOLUSD",1642107726330,3.86217604,148.37,148.31,0.07]
["bitfinex","SOLUSD",1642107726931,3.86217604,148.4,148.31,0.07]
["bitfinex","SOLUSD",1642107727139,3.86217604,148.4,148.32,8.1]
["bitfinex","SOLUSD",1642107727332,71.49217604,148.4,148.33,0.07]
["bitfinex","SOLUSD",1642107728636,3.86217604,148.39,148.33,0.07]
["bitfinex","SOLUSD",1642107729440,4.12217604,148.39,148.33,2.766]
["bitfinex","SOLUSD",1642107729839,3.86217604,148.39,148.33,2.766]
["bitfinex","SOLUSD",1642107730040,3.86217604,148.39,148.34,8.1]
["bitfinex","SOLUSD",1642107730240,3.86217604,148.39,148.36,10.1075]
["bitfinex","SOLUSD",1642107730551,3.86217604,148.39,148.38,49.30260787]
["bitfinex","SOLUSD",1642107730738,3.86217604,148.39,148.38,23.40260787]
["bitfinex","SOLUSD",1642107731139,3.86217604,148.39,148.38,54.40260787]
["bitfinex","SOLUSD",1642107731341,11.58275838,148.46,148.38,54.40260787]
["bitfinex","SOLUSD",1642107731541,11.58275838,148.46,148.38,64.76890787]
["bitfinex","SOLUSD",1642107731741,11.58275838,148.46,148.39,0.07]
["bitfinex","SOLUSD",1642107731941,11.83275838,148.46,148.39,0.07]
["bitfinex","SOLUSD",1642107732341,0.25,148.46,148.39,0.07]
["bitfinex","SOLUSD",1642107732942,13.20927604,148.47,148.39,0.07]
["bitfinex","SOLUSD",1642107733543,3.86217604,148.45,148.39,0.07]
["bitfinex","SOLUSD",1642107734372,3.86217604,148.46,148.39,0.07]
["bitfinex","SOLUSD",1642107734573,0.25,148.45,148.39,0.07]
["bitfinex","SOLUSD",1642107734975,9.3484,148.45,148.39,0.07]
["bitfinex","SOLUSD",1642107735472,3.86217604,148.44,148.39,0.07]
["bitfinex","SOLUSD",1642107735873,4.37217604,148.44,148.39,0.09]
["bitfinex","SOLUSD",1642107736073,13.47157604,148.44,148.39,0.09]
["bitfinex","SOLUSD",1642107736773,4.37217604,148.44,148.39,0.09]
["bitfinex","SOLUSD",1642107737275,4.11217604,148.44,148.39,0.09]
["bitfinex","SOLUSD",1642107737673,3.86217604,148.43,148.39,0.09]
["bitfinex","SOLUSD",1642107739778,67.63,148.46,148.39,10.1965]
["bitfinex","SOLUSD",1642107739978,3.86217604,148.47,148.4,8.1]
["bitfinex","SOLUSD",1642107740279,3.86217604,148.47,148.41,17.02703596]
["bitfinex","SOLUSD",1642107740478,3.86217604,148.47,148.42,10.794]
["bitfinex","SOLUSD",1642107740679,3.86217604,148.47,148.42,10.864]
["bitfinex","SOLUSD",1642107740882,3.86217604,148.5,148.42,17.374]
["bitfinex","SOLUSD",1642107741178,3.86217604,148.5,148.44,10.103]
["bitfinex","SOLUSD",1642107741380,3.86217604,148.5,148.44,18.203]
["bitfinex","SOLUSD",1642107741580,3.86217604,148.5,148.44,18.463]
["bitfinex","SOLUSD",1642107741979,0.33830159,148.51,148.45,16.41757451]
["bitfinex","SOLUSD",1642107742280,0.33830159,148.51,148.46,8.1]
["bitfinex","SOLUSD",1642107743679,0.33830159,148.51,148.47,0.07]
["bitfinex","SOLUSD",1642107745382,0.33830159,148.51,148.44,8.1]
["bitfinex","SOLUSD",1642107745580,0.33830159,148.51,148.45,0.07]
["bitfinex","SOLUSD",1642107746182,9.43320159,148.51,148.45,0.07]
["bitfinex","SOLUSD",1642107746679,0.33830159,148.51,148.45,0.07]
["bitfinex","SOLUSD",1642107746881,0.33830159,148.51,148.45,8.17]
["bitfinex","SOLUSD",1642107747080,0.33830159,148.51,148.46,2.693]
["bitfinex","SOLUSD",1642107747280,0.33830159,148.51,148.47,8.12]
["bitfinex","SOLUSD",1642107747480,3.85876332,148.5,148.48,2.693]
["bitfinex","SOLUSD",1642107747782,3.85876332,148.5,148.49,24.81046181]
["bitfinex","SOLUSD",1642107748385,3.85876332,148.5,148.48,0.07]
["bitfinex","SOLUSD",1642107748583,0.33830159,148.51,148.48,0.07]
["bitfinex","SOLUSD",1642107749183,6.06439994,148.5,148.48,0.07]
["bitfinex","SOLUSD",1642107749783,19.01813188,148.5,148.48,0.07]
["bitfinex","SOLUSD",1642107749983,67.63,148.49,148.48,0.07]
["bitfinex","SOLUSD",1642107750184,67.63,148.49,148.47,0.02]
["bitfinex","SOLUSD",1642107750383,6.06439994,148.48,148.47,0.02]
["bitfinex","SOLUSD",1642107750583,6.57439994,148.48,148.47,0.02]
["bitfinex","SOLUSD",1642107750785,6.32439994,148.48,148.47,0.02]
["bitfinex","SOLUSD",1642107750985,74.20439994,148.48,148.47,0.02]
["bitfinex","SOLUSD",1642107751287,74.20439994,148.48,148.39,13.22803931]
["bitfinex","SOLUSD",1642107751288,83.30119994,148.48,148.39,13.22803931]
["bitfinex","SOLUSD",1642107752087,87.15963188,148.48,148.39,13.22803931]
["bitfinex","SOLUSD",1642107752288,87.15963188,148.48,148.39,19.22803931]
["bitfinex","SOLUSD",1642107752488,87.15963188,148.48,148.39,13.22803931]
["bitfinex","SOLUSD",1642107752787,3.85843194,148.47,148.35,10.793]
["bitfinex","SOLUSD",1642107752988,9.0998,148.43,148.34,2.695]
["bitfinex","SOLUSD",1642107753190,67.63,148.42,148.33,8.1]
["bitfinex","SOLUSD",1642107753387,62.63,148.42,148.32,2.695]
["bitfinex","SOLUSD",1642107753588,0.26,148.42,148.32,2.695]
["bitfinex","SOLUSD",1642107753789,3.85843194,148.47,148.33,22.46254197]
["bitfinex","SOLUSD",1642107753986,3.85843194,148.42,148.34,2.695]
["bitfinex","SOLUSD",1642107754187,3.85843194,148.42,148.35,8.1]
["bitfinex","SOLUSD",1642107754387,3.85843194,148.42,148.36,2.695]
["bitfinex","SOLUSD",1642107754586,3.85843194,148.42,148.37,8.1]
["bitfinex","SOLUSD",1642107754787,3.85843194,148.42,148.38,18.28509023]
["bitfinex","SOLUSD",1642107754988,3.85843194,148.45,148.38,26.38509023]
["bitfinex","SOLUSD",1642107755189,3.85843194,148.45,148.38,23.69009023]
["bitfinex","SOLUSD",1642107755389,12.95683194,148.45,148.38,23.69009023]
["bitfinex","SOLUSD",1642107755789,13.21683194,148.45,148.38,23.69009023]
["bitfinex","SOLUSD",1642107756493,13.21683194,148.45,148.39,0.09]
["bitfinex","SOLUSD",1642107756889,3.85843194,148.44,148.39,0.09]
["bitfinex","SOLUSD",1642107757089,80.84723194,148.44,148.39,0.09]
["bitfinex","SOLUSD",1642107757290,81.09723194,148.44,148.39,0.09]
["bitfinex","SOLUSD",1642107757490,81.09723194,148.44,148.39,0.11]
["bitfinex","SOLUSD",1642107757692,81.09723194,148.44,148.39,0.13]
["bitfinex","SOLUSD",1642107757999,81.09723194,148.44,148.39,0.15]
["bitfinex","SOLUSD",1642107758191,80.84723194,148.44,148.39,0.15]
["bitfinex","SOLUSD",1642107758390,3.85843194,148.43,148.39,0.15]
["bitfinex","SOLUSD",1642107759789,9.0989,148.44,148.39,0.15]
["bitfinex","SOLUSD",1642107760592,9.3589,148.44,148.39,0.15]
["bitfinex","SOLUSD",1642107760891,9.6089,148.44,148.39,0.15]
["bitfinex","SOLUSD",1642107761591,15.6089,148.44,148.39,0.15]
["bitfinex","SOLUSD",1642107761796,9.3489,148.44,148.39,0.15]
["bitfinex","SOLUSD",1642107761991,3.36039853,148.43,148.39,0.15]
["bitfinex","SOLUSD",1642107762191,12.46039853,148.43,148.39,0.15]
["bitfinex","SOLUSD",1642107762391,12.71039853,148.43,148.39,0.15]
["bitfinex","SOLUSD",1642107762593,80.34039853,148.43,148.39,0.15]
["bitfinex","SOLUSD",1642107762992,12.46039853,148.43,148.39,0.15]
["bitfinex","SOLUSD",1642107763193,3.36039853,148.43,148.39,0.15]
["bitfinex","SOLUSD",1642107763592,3.36039853,148.43,148.4,2.695]
["bitfinex","SOLUSD",1642107763792,3.03219997,148.42,148.39,0.08]
["bitfinex","SOLUSD",1642107763995,5.57386886,148.52,148.39,0.08]
["bitfinex","SOLUSD",1642107764193,9.43330159,148.51,148.39,0.08]
["bitfinex","SOLUSD",1642107764594,9.69330159,148.51,148.39,0.08]
["bitfinex","SOLUSD",1642107764793,8.1,148.5,148.39,0.08]
["bitfinex","SOLUSD",1642107764993,14.36,148.5,148.39,0.08]
["bitfinex","SOLUSD",1642107765192,14.1,148.5,148.39,0.08]
["bitfinex","SOLUSD",1642107765393,0.33830159,148.51,148.39,0.08]
["bitfinex","SOLUSD",1642107765793,7.71826031,148.5,148.39,0.08]
["bitfinex","SOLUSD",1642107765993,7.96826031,148.5,148.39,0.08]
["bitfinex","SOLUSD",1642107766193,7.96826031,148.5,148.39,13.43843472]
["bitfinex","SOLUSD",1642107766194,9.0968,148.48,148.39,13.43843472]
["bitfinex","SOLUSD",1642107766695,9.3468,148.48,148.39,13.69843472]
["bitfinex","SOLUSD",1642107766896,9.0968,148.48,148.39,13.69843472]
["bitfinex","SOLUSD",1642107767095,67.63,148.49,148.39,13.94843472]
["bitfinex","SOLUSD",1642107767295,67.63,148.49,148.39,24.05453472]
["bitfinex","SOLUSD",1642107767523,67.88,148.49,148.39,32.15453472]
["bitfinex","SOLUSD",1642107767696,0.25,148.49,148.39,32.15453472]
["bitfinex","SOLUSD",1642107767899,9.43340159,148.51,148.39,32.15453472]
["bitfinex","SOLUSD",1642107768196,9.94340159,148.51,148.39,32.15453472]
["bitfinex","SOLUSD",1642107768395,9.69340159,148.51,148.39,32.15453472]
["bitfinex","SOLUSD",1642107768596,0.33830159,148.51,148.4,2.694]
["bitfinex","SOLUSD",1642107768796,0.33830159,148.51,148.43,10.1033]
["bitfinex","SOLUSD",1642107768996,0.33830159,148.51,148.43,10.3633]
["bitfinex","SOLUSD",1642107769596,0.33830159,148.51,148.44,16.66966564]
["bitfinex","SOLUSD",1642107769896,0.33830159,148.51,148.44,19.36366564]
["bitfinex","SOLUSD",1642107770498,0.33830159,148.51,148.44,29.46586564]
["bitfinex","SOLUSD",1642107770696,0.33830159,148.51,148.44,12.7962]
["bitfinex","SOLUSD",1642107771595,0.33830159,148.51,148.45,0.07]
["bitfinex","SOLUSD",1642107773501,9.43270159,148.51,148.45,0.07]
["bitfinex","SOLUSD",1642107773801,67.63,148.49,148.45,0.07]
["bitfinex","SOLUSD",1642107773999,68.14,148.49,148.45,0.07]
["bitfinex","SOLUSD",1642107774200,67.89,148.49,148.45,0.07]
["bitfinex","SOLUSD",1642107774400,3.85925839,148.46,148.45,0.07]
["bitfinex","SOLUSD",1642107774702,77.81365833,148.46,148.45,0.07]
["bitfinex","SOLUSD",1642107775900,77.31365833,148.46,148.45,0.07]
["bitfinex","SOLUSD",1642107776304,73.95439994,148.46,148.45,0.07]
["bitfinex","SOLUSD",1642107776502,73.95439994,148.46,148.45,0.09]
["bitfinex","SOLUSD",1642107776704,73.95439994,148.46,148.45,0.11]
["bitfinex","SOLUSD",1642107776903,73.95439994,148.46,148.45,0.13]
["bitfinex","SOLUSD",1642107777104,74.20439994,148.46,148.45,0.15]
["bitfinex","SOLUSD",1642107777306,83.30169994,148.46,148.45,0.15]
["bitfinex","SOLUSD",1642107778106,83.30169994,148.46,148.45,1e-08]
["bitfinex","SOLUSD",1642107780109,83.04169994,148.46,148.45,1e-08]
["bitfinex","SOLUSD",1642107780310,73.69439994,148.46,148.45,1e-08]
["bitfinex","SOLUSD",1642107780511,73.94439994,148.46,148.45,1e-08]
["bitfinex","SOLUSD",1642107781011,73.69439994,148.46,148.45,1e-08]
["bitfinex","SOLUSD",1642107781413,70.66219997,148.46,148.45,1e-08]
["bitfinex","SOLUSD",1642107782213,3.03219997,148.46,148.45,1e-08]
["bitfinex","SOLUSD",1642107782415,5.78790406,148.48,148.45,1e-08]
["bitfinex","SOLUSD",1642107782654,5.78790406,148.5,148.45,1e-08]
["bitfinex","SOLUSD",1642107782855,0.25,148.48,148.45,1e-08]
["bitfinex","SOLUSD",1642107783452,6.03790406,148.5,148.45,1e-08]
["bitfinex","SOLUSD",1642107784255,15.13350406,148.5,148.45,1e-08]
["bitfinex","SOLUSD",1642107784454,67.63,148.49,148.45,1e-08]
["bitfinex","SOLUSD",1642107784856,67.89,148.49,148.45,1e-08]
["bitfinex","SOLUSD",1642107785057,67.88,148.49,148.45,1e-08]
["bitfinex","SOLUSD",1642107785256,67.63,148.49,148.45,1e-08]
["bitfinex","SOLUSD",1642107785556,5.78790406,148.5,148.45,1e-08]
["bitfinex","SOLUSD",1642107785959,6.03790406,148.5,148.45,1e-08]
["bitfinex","SOLUSD",1642107786157,67.63,148.49,148.45,1e-08]
["bitfinex","SOLUSD",1642107786656,67.88,148.49,148.45,1e-08]
["bitfinex","SOLUSD",1642107787058,5.78790406,148.5,148.45,1e-08]
["bitfinex","SOLUSD",1642107787258,5.78790406,148.49,148.45,1e-08]
["bitfinex","SOLUSD",1642107788659,73.41790406,148.49,148.45,1e-08]
["bitfinex","SOLUSD",1642107788858,5.78790406,148.49,148.45,1e-08]
["bitfinex","SOLUSD",1642107789058,0.33830159,148.51,148.45,1e-08]
["bitfinex","SOLUSD",1642107792059,67.96830159,148.51,148.45,1e-08]
["bitfinex","SOLUSD",1642107792260,0.33830159,148.51,148.45,10.10240001]
["bitfinex","SOLUSD",1642107792460,0.33830159,148.51,148.45,18.71240001]
["bitfinex","SOLUSD",1642107792661,0.33830159,148.51,148.45,24.71240001]
["bitfinex","SOLUSD",1642107792858,0.33830159,148.51,148.46,2.693]
["bitfinex","SOLUSD",1642107793061,0.33830159,148.51,148.46,3.203]
["bitfinex","SOLUSD",1642107793262,0.33830159,148.51,148.47,17.51919539]
["bitfinex","SOLUSD",1642107793461,0.33830159,148.51,148.47,17.76919539]
["bitfinex","SOLUSD",1642107793660,0.33830159,148.51,148.48,2.693]
["bitfinex","SOLUSD",1642107793860,0.33830159,148.51,148.47,18.02919539]
["bitfinex","SOLUSD",1642107794263,0.33830159,148.51,148.48,10.0994]
["bitfinex","SOLUSD",1642107795065,0.33830159,148.51,148.46,2.693]
["bitfinex","SOLUSD",1642107795263,0.33830159,148.51,148.45,41.76440001]
["bitfinex","SOLUSD",1642107795662,0.33830159,148.51,148.45,8.10000001]
["bitfinex","SOLUSD",1642107796062,0.33830159,148.51,148.45,1e-08]
["bitfinex","SOLUSD",1642107797265,0.33830159,148.51,148.43,26.3978]
["bitfinex","SOLUSD",1642107797466,0.33830159,148.51,148.43,32.6478]
["bitfinex","SOLUSD",1642107797868,0.33830159,148.51,148.46,12.447129]
["bitfinex","SOLUSD",1642107798071,0.33830159,148.51,148.46,12.697129]
["bitfinex","SOLUSD",1642107798766,0.33830159,148.51,148.48,10.0988]
["bitfinex","SOLUSD",1642107798966,0.33830159,148.51,148.45,8.1]
["bitfinex","SOLUSD",1642107799166,0.33830159,148.51,148.43,23.7048]
["bitfinex","SOLUSD",1642107799367,0.33830159,148.51,148.39,24.6157]
["bitfinex","SOLUSD",1642107799566,8.43830159,148.51,148.36,27.4353]
["bitfinex","SOLUSD",1642107799766,17.53140159,148.51,148.36,24.7413]
["bitfinex","SOLUSD",1642107799968,5.53665852,148.5,148.36,37.93115562]
["bitfinex","SOLUSD",1642107800167,75.73,148.49,148.36,37.93115562]
["bitfinex","SOLUSD",1642107800370,75.73,148.49,148.36,13.18985562]
["bitfinex","SOLUSD",1642107800568,82.24,148.49,148.36,13.18985562]
["bitfinex","SOLUSD",1642107801172,9.0985,148.43,148.36,13.18985562]
["bitfinex","SOLUSD",1642107802589,9.6085,148.43,148.36,13.18985562]
["bitfinex","SOLUSD",1642107802791,9.6085,148.43,148.35,10.1092]
["bitfinex","SOLUSD",1642107803091,9.3485,148.43,148.35,10.1092]
["bitfinex","SOLUSD",1642107804090,9.0985,148.43,148.35,10.3592]
["bitfinex","SOLUSD",1642107804290,9.0985,148.43,148.36,12.8034]
["bitfinex","SOLUSD",1642107804692,15.0985,148.43,148.34,2.695]
["bitfinex","SOLUSD",1642107804890,15.3585,148.43,148.32,24.1207]
["bitfinex","SOLUSD",1642107805092,15.0985,148.43,148.31,24.1565]
["bitfinex","SOLUSD",1642107805292,15.0985,148.43,148.32,12.8061]
["bitfinex","SOLUSD",1642107805491,9.0985,148.43,148.33,8.1]
["bitfinex","SOLUSD",1642107805694,9.0985,148.43,148.34,2.695]
["bitfinex","SOLUSD",1642107806494,9.6085,148.43,148.34,2.695]
["bitfinex","SOLUSD",1642107807293,67.63,148.42,148.34,2.695]
["bitfinex","SOLUSD",1642107807493,9.1014,148.38,148.34,2.695]
["bitfinex","SOLUSD",1642107807693,71.7314,148.38,148.34,2.695]
["bitfinex","SOLUSD",1642107808297,72.2414,148.38,148.34,2.695]
["bitfinex","SOLUSD",1642107808494,72.2414,148.38,148.23,202.36758037]
["bitfinex","SOLUSD",1642107808495,72.2414,148.38,148.24,2.696]
["bitfinex","SOLUSD",1642107808698,2.696,148.37,148.24,2.696]
["bitfinex","SOLUSD",1642107808997,76.7361,148.31,148.24,2.696]
["bitfinex","SOLUSD",1642107809199,76.7361,148.31,148.22,36.837]
["bitfinex","SOLUSD",1642107809398,76.7361,148.31,148.22,34.14]
["bitfinex","SOLUSD",1642107809399,77.2461,148.31,148.22,34.14]
["bitfinex","SOLUSD",1642107809801,77.2461,148.31,148.21,49.9667]
["bitfinex","SOLUSD",1642107810000,77.2461,148.31,148.21,58.0667]
["bitfinex","SOLUSD",1642107810200,77.2461,148.31,148.21,58.3167]
["bitfinex","SOLUSD",1642107810902,77.2461,148.31,148.22,0.07]
["bitfinex","SOLUSD",1642107811199,9.1061,148.31,148.22,0.07]
["bitfinex","SOLUSD",1642107811400,9.1053,148.33,148.22,8.17]
["bitfinex","SOLUSD",1642107811600,9.1053,148.33,148.22,8.42]
["bitfinex","SOLUSD",1642107811999,9.1053,148.33,148.24,0.02]
["bitfinex","SOLUSD",1642107812402,9.1053,148.33,148.24,0.04]
["bitfinex","SOLUSD",1642107813203,9.1067,148.3,148.24,0.04]
["bitfinex","SOLUSD",1642107814201,2.695,148.32,148.24,0.04]
["bitfinex","SOLUSD",1642107814400,9.106,148.31,148.24,0.04]
["bitfinex","SOLUSD",1642107814603,9.356,148.31,148.24,0.04]
["bitfinex","SOLUSD",1642107814803,9.106,148.31,148.24,0.04]
["bitfinex","SOLUSD",1642107815004,9.616,148.31,148.24,0.04]
["bitfinex","SOLUSD",1642107815204,9.106,148.31,148.24,0.04]
["bitfinex","SOLUSD",1642107815407,0.25,148.31,148.24,0.04]
["bitfinex","SOLUSD",1642107816604,9.6154,148.32,148.24,0.04]
["bitfinex","SOLUSD",1642107816807,82.03918608,148.32,148.24,0.04]
["bitfinex","SOLUSD",1642107817007,77.2454,148.32,148.24,0.04]
["bitfinex","SOLUSD",1642107817408,76.9854,148.32,148.24,0.04]
["bitfinex","SOLUSD",1642107817606,77.2454,148.32,148.24,0.04]
["bitfinex","SOLUSD",1642107817808,2.696,148.31,148.24,0.04]
["bitfinex","SOLUSD",1642107818008,9.1089,148.28,148.24,0.04]
["bitfinex","SOLUSD",1642107818209,2.696,148.27,148.24,0.04]
["bitfinex","SOLUSD",1642107818408,3.03219997,148.26,148.24,0.04]
["bitfinex","SOLUSD",1642107818613,6.31439994,148.26,148.24,0.04]
["bitfinex","SOLUSD",1642107819410,2.696,148.25,148.24,0.04]
["bitfinex","SOLUSD",1642107819812,0.51,148.25,148.24,0.04]
["bitfinex","SOLUSD",1642107820813,68.14,148.25,148.24,0.04]
["bitfinex","SOLUSD",1642107821010,70.835,148.25,148.24,0.04]
["bitfinex","SOLUSD",1642107821213,79.9457,148.25,148.24,0.04]
["bitfinex","SOLUSD",1642107822011,67.63,148.23,148.14,2.698]
["bitfinex","SOLUSD",1642107822212,11.8079,148.22,148.14,2.698]
["bitfinex","SOLUSD",1642107822412,2.697,148.27,148.14,2.698]
["bitfinex","SOLUSD",1642107822612,6.0,148.26,148.15,1.64999521]
["bitfinex","SOLUSD",1642107822912,6.25,148.27,148.15,11.35999521]
["bitfinex","SOLUSD",1642107823113,9.71,148.3,148.15,17.35999521]
["bitfinex","SOLUSD",1642107823312,77.34,148.3,148.16,1.64999521]
["bitfinex","SOLUSD",1642107823514,77.34,148.3,148.17,9.71]
["bitfinex","SOLUSD",1642107823920,77.34,148.3,148.17,17.86999521]
["bitfinex","SOLUSD",1642107824118,77.34,148.3,148.18,10.1203]
["bitfinex","SOLUSD",1642107824314,77.34,148.3,148.19,16.09623956]
["bitfinex","SOLUSD",1642107824519,19.327,148.3,148.19,22.60623956]
["bitfinex","SOLUSD",1642107825516,67.63,148.29,148.19,22.60623956]
["bitfinex","SOLUSD",1642107825716,9.617,148.3,148.2,0.07]
["bitfinex","SOLUSD",1642107826016,2.698,148.33,148.22,16.73624792]
["bitfinex","SOLUSD",1642107826219,2.696,148.36,148.22,26.44624792]
["bitfinex","SOLUSD",1642107826417,2.696,148.36,148.23,0.07]
["bitfinex","SOLUSD",1642107827019,24.31372398,148.35,148.23,0.07]
["bitfinex","SOLUSD",1642107827221,2.697,148.34,148.23,0.07]
["bitfinex","SOLUSD",1642107827418,12.407,148.34,148.23,0.07]
["bitfinex","SOLUSD",1642107827644,18.917,148.34,148.23,0.07]
["bitfinex","SOLUSD",1642107828247,9.108,148.29,148.23,0.07]
["bitfinex","SOLUSD",1642107828644,9.358,148.29,148.23,0.07]
["bitfinex","SOLUSD",1642107829545,9.618,148.29,148.23,0.07]
["bitfinex","SOLUSD",1642107829746,77.248,148.29,148.23,0.07]
["bitfinex","SOLUSD",1642107830045,9.1088,148.27,148.23,0.07]
["bitfinex","SOLUSD",1642107830445,2.696,148.26,148.23,0.07]
["bitfinex","SOLUSD",1642107830648,6.06439994,148.25,148.23,0.07]
["bitfinex","SOLUSD",1642107830845,6.32439994,148.25,148.23,0.07]
["bitfinex","SOLUSD",1642107831352,6.06439994,148.25,148.23,0.07]
["bitfinex","SOLUSD",1642107831948,2.695,148.31,148.23,0.07]
["bitfinex","SOLUSD",1642107832346,9.205,148.31,148.23,0.07]
["bitfinex","SOLUSD",1642107832546,18.3114,148.31,148.23,0.07]
["bitfinex","SOLUSD",1642107834145,11.8014,148.31,148.23,0.07]
["bitfinex","SOLUSD",1642107834346,2.695,148.31,148.23,0.07]
["bitfinex","SOLUSD",1642107835059,67.63,148.32,148.24,2.697]
["bitfinex","SOLUSD",1642107835254,67.63,148.32,148.22,2.697]
["bitfinex","SOLUSD",1642107835460,68.14,148.32,148.22,9.207]
["bitfinex","SOLUSD",1642107835656,67.89,148.32,148.22,9.207]
["bitfinex","SOLUSD",1642107835856,68.14,148.32,148.22,9.207]
["bitfinex","SOLUSD",1642107836056,69.91482776,148.32,148.22,8.947]
["bitfinex","SOLUSD",1642107836258,79.02062776,148.32,148.22,8.947]
["bitfinex","SOLUSD",1642107836461,2.697,148.31,148.21,2.697]
["bitfinex","SOLUSD",1642107836659,2.697,148.31,148.21,6.0]
["bitfinex","SOLUSD",1642107836860,3.207,148.31,148.18,2.697]
["bitfinex","SOLUSD",1642107837057,3.207,148.31,148.18,8.697]
["bitfinex","SOLUSD",1642107837258,3.207,148.31,148.18,10.59027469]
["bitfinex","SOLUSD",1642107837458,3.207,148.31,148.19,16.99631743]
["bitfinex","SOLUSD",1642107837659,0.51,148.31,148.19,16.99631743]
["bitfinex","SOLUSD",1642107837859,0.51,148.31,148.19,23.50631743]
["bitfinex","SOLUSD",1642107838061,72.61082776,148.32,148.19,27.21631743]
["bitfinex","SOLUSD",1642107838462,9.1072,148.3,148.19,37.33561743]
["bitfinex","SOLUSD",1642107838791,76.7372,148.3,148.19,37.33561743]
["bitfinex","SOLUSD",1642107838963,74.7472,148.3,148.19,37.33561743]
["bitfinex","SOLUSD",1642107839361,74.7472,148.3,148.19,37.07561743]
["bitfinex","SOLUSD",1642107839561,74.7472,148.3,148.19,37.33561743]
["bitfinex","SOLUSD",1642107839761,74.7472,148.3,148.2,2.698]
["bitfinex","SOLUSD",1642107839962,74.7472,148.3,148.2,2.948]
["bitfinex","SOLUSD",1642107840362,76.25145303,148.3,148.2,2.948]
["bitfinex","SOLUSD",1642107841466,9.1091,148.27,148.2,0.25]
["bitfinex","SOLUSD",1642107841965,2.697,148.29,148.2,1.64999521]
["bitfinex","SOLUSD",1642107842165,2.697,148.3,148.2,1.89999521]
["bitfinex","SOLUSD",1642107842368,1.92352499,148.31,148.21,12.408]
["bitfinex","SOLUSD",1642107842566,69.55352499,148.32,148.21,18.918]
["bitfinex","SOLUSD",1642107842979,69.80352499,148.32,148.21,18.918]
["bitfinex","SOLUSD",1642107843174,72.49952499,148.32,148.21,34.53385358]
["bitfinex","SOLUSD",1642107843374,67.63,148.32,148.22,10.1177]
["bitfinex","SOLUSD",1642107843672,1.92352499,148.34,148.22,10.1177]
["bitfinex","SOLUSD",1642107843673,1.92352499,148.34,148.23,4.34699521]
["bitfinex","SOLUSD",1642107843875,1.92352499,148.34,148.24,9.71]
["bitfinex","SOLUSD",1642107844077,1.92352499,148.34,148.25,2.697]
["bitfinex","SOLUSD",1642107844275,1.92352499,148.36,148.28,10.1132]
["bitfinex","SOLUSD",1642107844476,1.92352499,148.36,148.29,2.766]
["bitfinex","SOLUSD",1642107844875,1.92352499,148.36,148.29,3.016]
["bitfinex","SOLUSD",1642107845376,1.92352499,148.38,148.29,26.75588349]
["bitfinex","SOLUSD",1642107845575,1.92352499,148.38,148.29,33.01588349]
["bitfinex","SOLUSD",1642107845775,1.92352499,148.38,148.29,42.72588349]
["bitfinex","SOLUSD",1642107846074,1.92352499,148.4,148.29,42.72588349]
["bitfinex","SOLUSD",1642107846302,4.61952499,148.4,148.29,42.72588349]
["bitfinex","SOLUSD",1642107846501,67.63,148.39,148.29,42.72588349]
["bitfinex","SOLUSD",1642107846705,67.63,148.39,148.29,40.02988349]
["bitfinex","SOLUSD",1642107847605,2.696,148.4,148.29,40.02988349]
["bitfinex","SOLUSD",1642107847805,2.956,148.4,148.29,40.02988349]
["bitfinex","SOLUSD",1642107848405,3.206,148.4,148.29,40.02988349]
["bitfinex","SOLUSD",1642107849307,12.3072,148.4,148.29,34.02988349]
["bitfinex","SOLUSD",1642107849505,12.3072,148.4,148.29,40.02988349]
["bitfinex","SOLUSD",1642107849705,67.63,148.39,148.29,40.02988349]
["bitfinex","SOLUSD",1642107849906,2.696,148.38,148.29,34.02988349]
["bitfinex","SOLUSD",1642107850105,0.26,148.38,148.29,34.02988349]
["bitfinex","SOLUSD",1642107850506,2.956,148.39,148.29,40.02988349]
["bitfinex","SOLUSD",1642107850807,2.696,148.4,148.29,40.02988349]
["bitfinex","SOLUSD",1642107851008,2.696,148.44,148.3,2.696]
["bitfinex","SOLUSD",1642107851209,2.696,148.44,148.34,10.1095]
["bitfinex","SOLUSD",1642107851409,0.25,148.44,148.34,10.1095]
["bitfinex","SOLUSD",1642107851609,2.695,148.43,148.35,12.59488094]
["bitfinex","SOLUSD",1642107852011,2.955,148.43,148.35,19.10488094]
["bitfinex","SOLUSD",1642107852209,0.26,148.43,148.35,29.21378094]
["bitfinex","SOLUSD",1642107852409,2.695,148.47,148.35,38.92378094]
["bitfinex","SOLUSD",1642107852608,2.695,148.47,148.36,0.07]
["bitfinex","SOLUSD",1642107853514,2.945,148.47,148.36,0.07]
["bitfinex","SOLUSD",1642107853712,2.695,148.47,148.36,0.07]
["bitfinex","SOLUSD",1642107853913,2.695,148.47,148.38,10.1071]
["bitfinex","SOLUSD",1642107854111,2.694,148.49,148.38,16.3571]
["bitfinex","SOLUSD",1642107854313,2.694,148.49,148.38,16.6171]
["bitfinex","SOLUSD",1642107854723,2.694,148.5,148.39,2.694]
["bitfinex","SOLUSD",1642107854920,2.694,148.5,148.43,10.1036]
["bitfinex","SOLUSD",1642107855120,0.33830159,148.51,148.43,10.1036]
["bitfinex","SOLUSD",1642107855321,0.33830159,148.51,148.43,16.3536]
["bitfinex","SOLUSD",1642107855519,0.33830159,148.51,148.43,10.1036]
["bitfinex","SOLUSD",1642107855819,0.33830159,148.51,148.4,12.38150475]
["bitfinex","SOLUSD",1642107856020,2.694,148.5,148.4,18.89150475]
["bitfinex","SOLUSD",1642107856419,3.204,148.5,148.4,18.89150475]
["bitfinex","SOLUSD",1642107856619,2.944,148.5,148.42,10.1047]
["bitfinex","SOLUSD",1642107856824,2.694,148.5,148.43,14.01709223]
["bitfinex","SOLUSD",1642107857121,0.33830159,148.51,148.43,14.01709223]
["bitfinex","SOLUSD",1642107857321,2.694,148.5,148.4,57.0235]
["bitfinex","SOLUSD",1642107858220,3.204,148.5,148.4,57.0235]
["bitfinex","SOLUSD",1642107858623,3.204,148.5,148.4,54.0695]
["bitfinex","SOLUSD",1642107859124,3.204,148.5,148.4,47.8195]
["bitfinex","SOLUSD",1642107859326,12.2988,148.5,148.39,9.71]
["bitfinex","SOLUSD",1642107859623,18.2988,148.5,148.39,9.71]
["bitfinex","SOLUSD",1642107859824,12.2988,148.5,148.39,9.71]
["bitfinex","SOLUSD",1642107860022,18.2988,148.5,148.39,9.71]
["bitfinex","SOLUSD",1642107860225,12.2988,148.5,148.39,9.71]
["bitfinex","SOLUSD",1642107860423,18.2988,148.5,148.39,9.71]
["bitfinex","SOLUSD",1642107860623,67.63,148.49,148.39,9.71]
["bitfinex","SOLUSD",1642107860924,67.63,148.47,148.39,9.71]
["bitfinex","SOLUSD",1642107861326,67.89,148.47,148.39,9.71]
["bitfinex","SOLUSD",1642107861524,2.694,148.48,148.39,20.0667]
["bitfinex","SOLUSD",1642107861729,0.33830159,148.51,148.4,2.694]
["bitfinex","SOLUSD",1642107861730,2.694,148.49,148.4,2.694]
["bitfinex","SOLUSD",1642107861927,0.33830159,148.51,148.4,12.404]
["bitfinex","SOLUSD",1642107862126,0.33830159,148.51,148.4,18.914]
["bitfinex","SOLUSD",1642107862325,0.33830159,148.51,148.4,52.5927]
["bitfinex","SOLUSD",1642107862624,0.33830159,148.51,148.43,10.1036]
["bitfinex","SOLUSD",1642107863027,0.33830159,148.51,148.43,10.3536]
["bitfinex","SOLUSD",1642107863224,0.33830159,148.51,148.43,0.25]
["bitfinex","SOLUSD",1642107863424,0.33830159,148.51,148.4,12.664]
["bitfinex","SOLUSD",1642107863629,4.93025069,148.51,148.4,26.0762]
["bitfinex","SOLUSD",1642107863928,67.63,148.5,148.4,25.8162]
["bitfinex","SOLUSD",1642107864126,11.7897,148.49,148.4,25.8162]
["bitfinex","SOLUSD",1642107864326,11.7897,148.49,148.4,15.97]
["bitfinex","SOLUSD",1642107864529,12.2997,148.49,148.4,15.97]
["bitfinex","SOLUSD",1642107864926,12.2997,148.49,148.4,26.0762]
["bitfinex","SOLUSD",1642107865130,12.2997,148.49,148.4,15.97]
["bitfinex","SOLUSD",1642107865426,9.6057,148.49,148.4,15.97]
["bitfinex","SOLUSD",1642107865627,9.0976,148.47,148.4,9.71]
["bitfinex","SOLUSD",1642107865827,9.0976,148.47,148.36,2.694]
["bitfinex","SOLUSD",1642107866027,2.695,148.46,148.33,58.9629]
["bitfinex","SOLUSD",1642107866327,2.695,148.46,148.34,10.1101]
["bitfinex","SOLUSD",1642107866526,3.205,148.46,148.35,12.48993493]
["bitfinex","SOLUSD",1642107866727,12.0433,148.46,148.35,12.48993493]
["bitfinex","SOLUSD",1642107867030,2.955,148.46,148.35,12.99993493]
["bitfinex","SOLUSD",1642107867226,2.695,148.48,148.36,2.695]
["bitfinex","SOLUSD",1642107867428,0.26,148.46,148.36,12.8038]
["bitfinex","SOLUSD",1642107867628,0.26,148.46,148.36,20.96379521]
["bitfinex","SOLUSD",1642107868029,2.955,148.48,148.36,20.96379521]
["bitfinex","SOLUSD",1642107868428,3.205,148.48,148.36,19.3138]
["bitfinex","SOLUSD",1642107869236,9.3572,148.48,148.36,29.0238]
["bitfinex","SOLUSD",1642107869634,67.63,148.47,148.36,30.67379521]
["bitfinex","SOLUSD",1642107870031,67.89,148.47,148.36,30.67379521]
["bitfinex","SOLUSD",1642107870230,9.0972,148.48,148.36,30.67379521]
["bitfinex","SOLUSD",1642107870431,2.695,148.49,148.36,30.67379521]
["bitfinex","SOLUSD",1642107870633,0.33830159,148.51,148.36,98.30379521]
["bitfinex","SOLUSD",1642107870832,0.25,148.49,148.4,10.1058]
["bitfinex","SOLUSD",1642107871032,0.25,148.49,148.41,15.7319329]
["bitfinex","SOLUSD",1642107871432,0.25,148.49,148.41,15.9919329]
["bitfinex","SOLUSD",1642107871633,0.25,148.49,148.41,16.2419329]
["bitfinex","SOLUSD",1642107872035,3.204,148.5,148.41,16.2419329]
["bitfinex","SOLUSD",1642107873066,12.3001,148.5,148.41,0.51]
["bitfinex","SOLUSD",1642107873462,67.63,148.49,148.39,10.3568]
["bitfinex","SOLUSD",1642107873960,68.14,148.49,148.39,16.3568]
["bitfinex","SOLUSD",1642107874160,68.14,148.49,148.4,1.64999521]
["bitfinex","SOLUSD",1642107874362,68.14,148.49,148.39,16.1068]
["bitfinex","SOLUSD",1642107874567,2.694,148.5,148.4,9.71]
["bitfinex","SOLUSD",1642107874768,0.33830159,148.51,148.41,2.694]
["bitfinex","SOLUSD",1642107874963,0.33830159,148.51,148.41,2.944]
["bitfinex","SOLUSD",1642107875363,0.33830159,148.51,148.41,4.85399521]
["bitfinex","SOLUSD",1642107875566,0.33830159,148.51,148.41,3.204]
["bitfinex","SOLUSD",1642107875966,0.33830159,148.51,148.41,9.204]
["bitfinex","SOLUSD",1642107876166,0.33830159,148.51,148.41,8.694]
["bitfinex","SOLUSD",1642107876368,0.33830159,148.51,148.41,2.694]
["bitfinex","SOLUSD",1642107876769,0.33830159,148.51,148.38,22.51606914]
["bitfinex","SOLUSD",1642107876770,2.694,148.5,148.38,22.51606914]
["bitfinex","SOLUSD",1642107876969,3.204,148.5,148.38,28.51606914]
["bitfinex","SOLUSD",1642107877171,3.204,148.5,148.39,1.64999521]
["bitfinex","SOLUSD",1642107877572,3.204,148.5,148.39,8.15999521]
["bitfinex","SOLUSD",1642107878270,3.204,148.5,148.39,18.26659521]
["bitfinex","SOLUSD",1642107878470,3.204,148.5,148.39,8.15999521]
["bitfinex","SOLUSD",1642107878670,3.204,148.5,148.39,6.0]
["bitfinex","SOLUSD",1642107878871,3.204,148.5,148.39,0.25]
["bitfinex","SOLUSD",1642107879271,3.204,148.5,148.38,22.51606914]
["bitfinex","SOLUSD",1642107879470,3.204,148.5,148.38,28.76606914]
["bitfinex","SOLUSD",1642107880073,2.954,148.5,148.38,28.76606914]
["bitfinex","SOLUSD",1642107880274,2.694,148.5,148.39,1.64999521]
["bitfinex","SOLUSD",1642107880575,0.33830159,148.51,148.4,12.404]
["bitfinex","SOLUSD",1642107880775,0.33830159,148.51,148.42,10.1043]
["bitfinex","SOLUSD",1642107880973,101.5272695,148.64,148.43,12.404]
["bitfinex","SOLUSD",1642107880974,12.404,148.63,148.43,12.404]
["bitfinex","SOLUSD",1642107881172,12.404,148.63,148.44,14.79409073]
["bitfinex","SOLUSD",1642107881373,12.404,148.63,148.45,80.032]
["bitfinex","SOLUSD",1642107881573,18.404,148.63,148.45,103.77641517]
["bitfinex","SOLUSD",1642107881774,8.694,148.63,148.46,46.7784]
["bitfinex","SOLUSD",1642107882075,2.694,148.63,148.53,17.47979842]
["bitfinex","SOLUSD",1642107882272,67.63,148.64,148.53,20.17179842]
["bitfinex","SOLUSD",1642107882273,70.322,148.64,148.53,20.17179842]
["bitfinex","SOLUSD",1642107882475,70.322,148.64,148.53,23.98979842]
["bitfinex","SOLUSD",1642107882873,70.322,148.64,148.55,10.0959]
["bitfinex","SOLUSD",1642107883074,70.322,148.64,148.53,23.47979842]
["bitfinex","SOLUSD",1642107883273,70.322,148.64,148.53,17.47979842]
["bitfinex","SOLUSD",1642107883475,1.92614659,148.58,148.53,17.47979842]
["bitfinex","SOLUSD",1642107883876,1.92614659,148.58,148.53,17.98979842]
["bitfinex","SOLUSD",1642107884076,1.92614659,148.58,148.53,27.82709842]
["bitfinex","SOLUSD",1642107884274,1.92614659,148.58,148.53,34.08709842]
["bitfinex","SOLUSD",1642107884475,3.85229319,148.61,148.54,81.0]
["bitfinex","SOLUSD",1642107884676,3.85229319,148.61,148.54,92.35999521]
["bitfinex","SOLUSD",1642107884874,3.85229319,148.61,148.55,4.34199521]
["bitfinex","SOLUSD",1642107885080,3.85229319,148.61,148.55,10.85199521]
["bitfinex","SOLUSD",1642107885276,3.85229319,148.61,148.57,10.0928]
["bitfinex","SOLUSD",1642107885478,3.85229319,148.61,148.57,16.6028]
["bitfinex","SOLUSD",1642107888478,1.80229319,148.61,148.57,16.6028]
["bitfinex","SOLUSD",1642107888679,3.85119494,148.66,148.62,10.0899]
["bitfinex","SOLUSD",1642107889079,3.85119494,148.66,148.62,10.5999]
["bitfinex","SOLUSD",1642107889479,5.77843978,148.69,148.64,12.7962043]
["bitfinex","SOLUSD",1642107890483,0.4,148.72,148.64,12.7962043]
["bitfinex","SOLUSD",1642107890681,2.69,148.71,148.64,12.7962043]
["bitfinex","SOLUSD",1642107891180,2.95,148.71,148.64,10.0895]
["bitfinex","SOLUSD",1642107891382,2.95,148.71,148.63,9.71]
["bitfinex","SOLUSD",1642107891582,2.95,148.71,148.63,15.96]
["bitfinex","SOLUSD",1642107891783,3.2,148.71,148.63,15.96]
["bitfinex","SOLUSD",1642107891981,3.2,148.71,148.63,9.96]
["bitfinex","SOLUSD",1642107892182,3.2,148.71,148.63,20.0503]
["bitfinex","SOLUSD",1642107892483,2.94,148.71,148.63,20.0503]
["bitfinex","SOLUSD",1642107892685,2.94,148.71,148.64,1.64999521]
["bitfinex","SOLUSD",1642107892885,0.25,148.71,148.64,1.64999521]
["bitfinex","SOLUSD",1642107893085,0.4,148.72,148.63,9.97]
["bitfinex","SOLUSD",1642107893283,0.4,148.72,148.64,10.0897]
["bitfinex","SOLUSD",1642107893583,0.4,148.72,148.64,10.3397]
["bitfinex","SOLUSD",1642107894483,0.4,148.72,148.64,0.25]
["bitfinex","SOLUSD",1642107894884,0.4,148.72,148.63,9.98]
["bitfinex","SOLUSD",1642107895289,76.775,148.75,148.64,35.0]
["bitfinex","SOLUSD",1642107895489,76.7133,148.71,148.64,35.25]
["bitfinex","SOLUSD",1642107895785,76.9633,148.71,148.63,9.73]
["bitfinex","SOLUSD",1642107896186,78.65620948,148.71,148.63,9.73]
["bitfinex","SOLUSD",1642107896485,78.91620948,148.71,148.63,0.02]
["bitfinex","SOLUSD",1642107896988,78.66620948,148.71,148.63,0.02]
["bitfinex","SOLUSD",1642107897387,76.9733,148.71,148.63,0.02]
["bitfinex","SOLUSD",1642107897587,2.657,148.73,148.63,0.02]
["bitfinex","SOLUSD",1642107897588,9.0827,148.72,148.63,0.02]
["bitfinex","SOLUSD",1642107897791,76.7127,148.72,148.63,0.02]
["bitfinex","SOLUSD",1642107897988,0.51,148.72,148.63,0.02]
["bitfinex","SOLUSD",1642107898189,0.51,148.72,148.64,1.64999521]
["bitfinex","SOLUSD",1642107898390,0.26,148.72,148.63,0.02]
["bitfinex","SOLUSD",1642107898693,3.167,148.73,148.63,0.02]
["bitfinex","SOLUSD",1642107898913,2.657,148.73,148.63,0.02]
["bitfinex","SOLUSD",1642107899119,2.657,148.73,148.64,9.71]
["bitfinex","SOLUSD",1642107899521,2.657,148.73,148.65,1.64999521]
["bitfinex","SOLUSD",1642107899718,2.657,148.73,148.66,9.71]
["bitfinex","SOLUSD",1642107899920,2.657,148.73,148.68,33.6142]
["bitfinex","SOLUSD",1642107900322,2.657,148.73,148.68,49.8342]
["bitfinex","SOLUSD",1642107900520,2.657,148.73,148.69,10.0843]
["bitfinex","SOLUSD",1642107900920,2.657,148.73,148.69,16.5943]
["bitfinex","SOLUSD",1642107902721,2.657,148.73,148.69,16.3443]
["bitfinex","SOLUSD",1642107902926,2.657,148.73,148.69,16.5943]
["bitfinex","SOLUSD",1642107904223,2.657,148.73,148.69,10.5943]
["bitfinex","SOLUSD",1642107904624,2.657,148.73,148.69,10.6143]
["bitfinex","SOLUSD",1642107905223,34.1014,148.84,148.7,88.689]
["bitfinex","SOLUSD",1642107905423,54.7211,148.89,148.76,10.0814]
["bitfinex","SOLUSD",1642107905424,9.71,148.88,148.76,10.0814]
["bitfinex","SOLUSD",1642107905626,9.71,148.88,148.76,16.0644]
["bitfinex","SOLUSD",1642107905826,9.71,148.88,148.76,16.3244]
["bitfinex","SOLUSD",1642107906023,9.71,148.88,148.76,16.5744]
["bitfinex","SOLUSD",1642107906223,9.71,148.88,148.77,17.0532625]
["bitfinex","SOLUSD",1642107906523,9.71,148.88,148.8,10.0788]
["bitfinex","SOLUSD",1642107907729,67.63,148.89,148.8,10.0788]
["bitfinex","SOLUSD",1642107908428,23.4492,148.92,148.8,10.0788]
["bitfinex","SOLUSD",1642107908630,32.8221,148.93,148.8,16.3388]
["bitfinex","SOLUSD",1642107908929,32.8221,148.93,148.8,16.5888]
["bitfinex","SOLUSD",1642107909531,67.63,148.94,148.81,9.71]
["bitfinex","SOLUSD",1642107909731,67.63,148.94,148.86,10.0744]
["bitfinex","SOLUSD",1642107910432,5.77843978,148.93,148.86,10.0744]
["bitfinex","SOLUSD",1642107910838,11.77843978,148.93,148.86,10.0744]
["bitfinex","SOLUSD",1642107911033,79.40843978,148.93,148.84,10.0755]
["bitfinex","SOLUSD",1642107911635,79.65843978,148.93,148.85,0.07]
["bitfinex","SOLUSD",1642107911835,88.72733978,148.93,148.85,0.07]
["bitfinex","SOLUSD",1642107912038,88.72733978,148.93,148.82,0.07]
["bitfinex","SOLUSD",1642107912236,98.8501014,148.93,148.82,0.07]
["bitfinex","SOLUSD",1642107912835,7.69727167,148.92,148.82,0.07]
["bitfinex","SOLUSD",1642107913038,9.0708,148.9,148.82,0.07]
["bitfinex","SOLUSD",1642107913440,25.2908,148.9,148.82,0.07]
["bitfinex","SOLUSD",1642107913739,67.63,148.89,148.82,0.07]
["bitfinex","SOLUSD",1642107913937,77.34,148.89,148.86,0.02]
["bitfinex","SOLUSD",1642107914137,6.06439994,148.88,148.86,0.02]
["bitfinex","SOLUSD",1642107914337,9.71,148.87,148.71,10.0846]
["bitfinex","SOLUSD",1642107914537,67.63,148.86,148.69,9.71]
["bitfinex","SOLUSD",1642107914736,9.71,148.85,148.69,9.71]
["bitfinex","SOLUSD",1642107914936,9.97,148.85,148.69,9.71]
["bitfinex","SOLUSD",1642107915137,84.66662325,148.84,148.69,9.71]
["bitfinex","SOLUSD",1642107915437,9.71,148.83,148.69,9.71]
["bitfinex","SOLUSD",1642107915639,57.3589,148.89,148.7,67.63]
["bitfinex","SOLUSD",1642107915840,47.6489,148.89,148.71,9.71]
["bitfinex","SOLUSD",1642107916041,5.77843978,148.83,148.71,17.35999521]
["bitfinex","SOLUSD",1642107916239,5.77843978,148.83,148.72,4.33799521]
["bitfinex","SOLUSD",1642107916438,5.77843978,148.83,148.73,9.71]
["bitfinex","SOLUSD",1642107916640,5.77843978,148.83,148.74,16.83915003]
["bitfinex","SOLUSD",1642107916939,5.77843978,148.83,148.75,9.71]
["bitfinex","SOLUSD",1642107917141,9.075,148.85,148.76,2.688]
["bitfinex","SOLUSD",1642107917565,67.63,148.84,148.76,2.688]
["bitfinex","SOLUSD",1642107917770,67.89,148.84,148.76,2.688]
["bitfinex","SOLUSD",1642107917969,68.14,148.84,148.76,2.688]
["bitfinex","SOLUSD",1642107918168,68.14,148.84,148.75,9.71]
["bitfinex","SOLUSD",1642107918169,67.89,148.84,148.75,9.71]
["bitfinex","SOLUSD",1642107918368,68.14,148.84,148.75,9.71]
["bitfinex","SOLUSD",1642107918769,76.9655,148.84,148.75,9.71]
["bitfinex","SOLUSD",1642107918969,67.89,148.84,148.75,9.71]
["bitfinex","SOLUSD",1642107919370,67.63,148.84,148.76,2.688]
["bitfinex","SOLUSD",1642107919570,5.77843978,148.87,148.76,2.938]
["bitfinex","SOLUSD",1642107919770,5.77843978,148.87,148.77,10.0803]
["bitfinex","SOLUSD",1642107919970,5.77843978,148.87,148.78,2.687]
["bitfinex","SOLUSD",1642107920973,6.03843978,148.87,148.78,2.687]
["bitfinex","SOLUSD",1642107921178,0.26,148.87,148.8,10.0788]
["bitfinex","SOLUSD",1642107921374,12.69625165,148.89,148.8,10.0788]
["bitfinex","SOLUSD",1642107921573,5.77843978,148.89,148.8,10.0788]
["bitfinex","SOLUSD",1642107921773,5.77843978,148.89,148.8,10.5888]
["bitfinex","SOLUSD",1642107921973,5.77843978,148.89,148.8,10.3388]
["bitfinex","SOLUSD",1642107922172,5.77843978,148.89,148.8,0.26]
["bitfinex","SOLUSD",1642107922571,5.77843978,148.89,148.8,2.687]
["bitfinex","SOLUSD",1642107922972,5.77843978,148.89,148.78,2.687]
["bitfinex","SOLUSD",1642107923174,5.77843978,148.89,148.77,15.71]
["bitfinex","SOLUSD",1642107923373,6.02843978,148.89,148.77,15.71]
["bitfinex","SOLUSD",1642107923572,6.99736059,148.88,148.77,15.71]
["bitfinex","SOLUSD",1642107923775,6.99736059,148.88,148.77,9.71]
["bitfinex","SOLUSD",1642107923974,7.50736059,148.88,148.77,9.71]
["bitfinex","SOLUSD",1642107924374,13.50736059,148.88,148.77,9.71]
["bitfinex","SOLUSD",1642107924775,23.21736059,148.88,148.75,2.687]
["bitfinex","SOLUSD",1642107926176,16.77123902,148.87,148.74,2.687]
["bitfinex","SOLUSD",1642107926383,5.77843978,148.86,148.74,2.687]
["bitfinex","SOLUSD",1642107926578,6.02843978,148.86,148.74,2.937]
["bitfinex","SOLUSD",1642107927478,6.28843978,148.86,148.74,2.937]
["bitfinex","SOLUSD",1642107927679,9.0752,148.85,148.74,2.687]
["bitfinex","SOLUSD",1642107928081,9.5852,148.85,148.74,2.687]
["bitfinex","SOLUSD",1642107928381,9.3252,148.85,148.74,2.687]
["bitfinex","SOLUSD",1642107928581,5.77843978,148.86,148.74,2.937]
["bitfinex","SOLUSD",1642107928883,5.77843978,148.86,148.75,9.71]
["bitfinex","SOLUSD",1642107929081,5.77843978,148.86,148.76,16.59736871]
["bitfinex","SOLUSD",1642107929384,5.77843978,148.86,148.77,9.71]
["bitfinex","SOLUSD",1642107929580,5.77843978,148.86,148.78,2.687]
["bitfinex","SOLUSD",1642107929781,5.77843978,148.86,148.81,10.0774]
["bitfinex","SOLUSD",1642107929981,5.77843978,148.86,148.82,2.687]
["bitfinex","SOLUSD",1642107930182,5.77843978,148.86,148.79,2.687]
["bitfinex","SOLUSD",1642107930381,29.49523978,148.9,148.79,12.397]
["bitfinex","SOLUSD",1642107930582,5.77843978,148.9,148.79,18.907]
["bitfinex","SOLUSD",1642107930981,5.77843978,148.9,148.82,10.0769]
["bitfinex","SOLUSD",1642107931183,72.40843978,148.9,148.82,10.0769]
["bitfinex","SOLUSD",1642107931583,72.40843978,148.9,148.82,25.97463103]
["bitfinex","SOLUSD",1642107931991,67.63,148.9,148.83,2.687]
["bitfinex","SOLUSD",1642107932183,67.63,148.9,148.84,10.0759]
["bitfinex","SOLUSD",1642107932683,9.71,148.96,148.84,10.3259]
["bitfinex","SOLUSD",1642107932883,9.71,148.96,148.84,10.0759]
["bitfinex","SOLUSD",1642107933084,46.8957,148.97,148.84,32.0169]
["bitfinex","SOLUSD",1642107933283,67.63,148.98,148.89,10.0723]
["bitfinex","SOLUSD",1642107933484,19.34073297,149.0,148.89,10.0723]
["bitfinex","SOLUSD",1642107933884,9.71,149.0,148.89,10.0723]
["bitfinex","SOLUSD",1642107934284,9.71,149.0,148.91,10.0711]
["bitfinex","SOLUSD",1642107934883,83.34,149.0,148.91,10.0711]
["bitfinex","SOLUSD",1642107935683,9.71,149.0,148.92,13.37211469]
["bitfinex","SOLUSD",1642107935884,8.02970619,149.01,148.93,10.0699]
["bitfinex","SOLUSD",1642107936084,75.65970619,149.01,148.93,10.0699]
["bitfinex","SOLUSD",1642107936284,8.02970619,149.01,148.93,10.0699]
["bitfinex","SOLUSD",1642107937085,0.33718327,149.01,148.93,10.0699]
["bitfinex","SOLUSD",1642107938391,0.33718327,149.01,148.93,24.08415773]
["bitfinex","SOLUSD",1642107938791,0.33718327,149.01,148.93,14.01425773]
["bitfinex","SOLUSD",1642107938991,0.37718327,149.01,148.92,2.685]
["bitfinex","SOLUSD",1642107940289,1.07567282,149.01,148.92,2.685]
["bitfinex","SOLUSD",1642107940491,7.26872907,149.01,148.92,2.685]
["bitfinex","SOLUSD",1642107940690,67.63,149.0,148.87,9.71]
["bitfinex","SOLUSD",1642107940892,69.27999521,149.0,148.86,9.71]
["bitfinex","SOLUSD",1642107941090,11.35999521,148.99,148.84,9.71]
["bitfinex","SOLUSD",1642107941297,11.35999521,148.99,148.85,2.686]
["bitfinex","SOLUSD",1642107941491,9.0688,148.95,148.85,2.686]
["bitfinex","SOLUSD",1642107941890,82.43487671,148.95,148.85,2.686]
["bitfinex","SOLUSD",1642107942093,14.55487671,148.95,148.85,2.946]
["bitfinex","SOLUSD",1642107942390,9.3288,148.95,148.85,2.946]
["bitfinex","SOLUSD",1642107942792,9.3288,148.95,148.85,13.0214]
["bitfinex","SOLUSD",1642107942994,9.3288,148.95,148.85,13.2714]
["bitfinex","SOLUSD",1642107943193,0.26,148.95,148.85,13.2714]
["bitfinex","SOLUSD",1642107943393,0.26,148.95,148.85,37.8317]
["bitfinex","SOLUSD",1642107943595,9.3278,148.96,148.85,37.8317]
["bitfinex","SOLUSD",1642107943824,67.63,148.95,148.85,37.8317]
["bitfinex","SOLUSD",1642107943995,0.26,148.95,148.85,37.8317]
["bitfinex","SOLUSD",1642107944598,9.3278,148.96,148.85,37.8317]
["bitfinex","SOLUSD",1642107945201,9.3278,148.96,148.85,37.5717]
["bitfinex","SOLUSD",1642107945406,9.3278,148.96,148.85,2.686]
["bitfinex","SOLUSD",1642107945605,17.22779521,148.96,148.82,35.3039]
["bitfinex","SOLUSD",1642107945802,9.71,148.95,148.82,22.9079]
["bitfinex","SOLUSD",1642107946002,9.0697,148.93,148.82,22.9079]
["bitfinex","SOLUSD",1642107946403,67.63,148.92,148.82,22.9079]
["bitfinex","SOLUSD",1642107946601,67.63,148.92,148.82,23.1579]
["bitfinex","SOLUSD",1642107946602,68.14,148.92,148.82,23.1579]
["bitfinex","SOLUSD",1642107947207,68.14,148.92,148.82,33.2353]
["bitfinex","SOLUSD",1642107947404,77.2099,148.92,148.82,32.9853]
["bitfinex","SOLUSD",1642107947805,83.2099,148.92,148.82,32.9853]
["bitfinex","SOLUSD",1642107948005,83.2099,148.92,148.82,10.0774]
["bitfinex","SOLUSD",1642107948409,83.2099,148.92,148.81,33.274]
["bitfinex","SOLUSD",1642107949010,83.2099,148.92,148.81,10.0782]
["bitfinex","SOLUSD",1642107949210,83.2099,148.92,148.8,2.686]
["bitfinex","SOLUSD",1642107949611,92.9199,148.92,148.8,2.686]
["bitfinex","SOLUSD",1642107950611,94.56989521,148.92,148.8,2.686]
["bitfinex","SOLUSD",1642107951429,104.72836771,148.92,148.74,9.71]
["bitfinex","SOLUSD",1642107951629,104.72836771,148.92,148.71,2.687]
["bitfinex","SOLUSD",1642107951630,129.67376771,148.92,148.72,9.71]
["bitfinex","SOLUSD",1642107951832,129.67376771,148.92,148.73,16.91048247]
["bitfinex","SOLUSD",1642107952229,9.0736,148.87,148.74,10.0829]
["bitfinex","SOLUSD",1642107952431,5.92023553,148.86,148.75,2.688]
["bitfinex","SOLUSD",1642107952631,5.92023553,148.86,148.74,2.688]
["bitfinex","SOLUSD",1642107952830,12.43023553,148.86,148.74,2.688]
["bitfinex","SOLUSD",1642107953031,67.63,148.85,148.74,2.688]
["bitfinex","SOLUSD",1642107953231,67.63,148.85,148.74,12.7708]
["bitfinex","SOLUSD",1642107953429,74.14,148.85,148.74,12.7708]
["bitfinex","SOLUSD",1642107953631,74.14,148.85,148.82,0.02]
["bitfinex","SOLUSD",1642107953830,6.06439994,148.84,148.82,0.02]
["bitfinex","SOLUSD",1642107954033,67.63,148.83,148.82,0.02]
["bitfinex","SOLUSD",1642107954431,68.14,148.83,148.82,0.02]
["bitfinex","SOLUSD",1642107954636,68.14,148.83,148.8,0.02]
["bitfinex","SOLUSD",1642107954832,68.14,148.83,148.8,0.04]
["bitfinex","SOLUSD",1642107955432,6.06439994,148.82,148.8,0.04]
["bitfinex","SOLUSD",1642107955634,67.63,148.81,148.8,0.04]
["bitfinex","SOLUSD",1642107956133,67.89,148.81,148.8,0.04]
["bitfinex","SOLUSD",1642107959037,68.14,148.81,148.8,0.04]
["bitfinex","SOLUSD",1642107960841,74.14,148.81,148.8,0.04]
["bitfinex","SOLUSD",1642107961043,68.14,148.81,148.8,0.04]
["bitfinex","SOLUSD",1642107961239,74.14,148.81,148.8,0.04]
["bitfinex","SOLUSD",1642107961441,68.14,148.81,148.8,0.04]
["bitfinex","SOLUSD",1642107961640,67.63,148.81,148.8,0.04]
["bitfinex","SOLUSD",1642107963039,68.14,148.81,148.8,0.04]
["bitfinex","SOLUSD",1642107963440,67.89,148.81,148.8,0.04]
["bitfinex","SOLUSD",1642107963940,68.14,148.81,148.8,0.04]
["bitfinex","SOLUSD",1642107964842,67.89,148.81,148.8,0.04]
["bitfinex","SOLUSD",1642107965044,6.06439994,148.82,148.8,0.04]
["bitfinex","SOLUSD",1642107965243,9.71,148.87,148.8,0.04]
["bitfinex","SOLUSD",1642107965244,10.31806217,148.98,148.8,0.04]
["bitfinex","SOLUSD",1642107965447,9.71,148.94,148.8,0.04]
["bitfinex","SOLUSD",1642107965645,7.01530523,148.93,148.8,0.04]
["bitfinex","SOLUSD",1642107965847,9.71,148.92,148.8,0.04]
["bitfinex","SOLUSD",1642107966044,9.0711,148.91,148.8,0.04]
["bitfinex","SOLUSD",1642107966245,9.71,148.9,148.8,0.04]
["bitfinex","SOLUSD",1642107966644,15.96,148.9,148.8,0.04]
["bitfinex","SOLUSD",1642107967044,9.0727,148.88,148.8,0.04]
["bitfinex","SOLUSD",1642107967244,67.63,148.87,148.8,0.04]
["bitfinex","SOLUSD",1642107967644,74.14,148.87,148.8,0.04]
["bitfinex","SOLUSD",1642107968847,9.0742,148.86,148.8,0.04]
["bitfinex","SOLUSD",1642107969050,67.63,148.85,148.8,0.04]
["bitfinex","SOLUSD",1642107969446,74.14,148.85,148.8,0.04]
["bitfinex","SOLUSD",1642107971356,67.88,148.85,148.8,0.04]
["bitfinex","SOLUSD",1642107971553,9.71,148.88,148.8,0.04]
["bitfinex","SOLUSD",1642107971950,67.63,148.87,148.8,0.04]
["bitfinex","SOLUSD",1642107972352,73.88,148.87,148.8,0.04]
["bitfinex","SOLUSD",1642107972953,16.76529692,148.91,148.8,0.04]
["bitfinex","SOLUSD",1642107972954,16.54829692,148.91,148.8,0.04]
["bitfinex","SOLUSD",1642107973157,9.71,148.91,148.8,0.04]
["bitfinex","SOLUSD",1642107973354,9.71,148.91,148.81,2.687]
["bitfinex","SOLUSD",1642107973554,9.71,148.91,148.81,2.937]
["bitfinex","SOLUSD",1642107973758,67.63,148.92,148.81,2.937]
["bitfinex","SOLUSD",1642107973959,67.63,148.92,148.83,10.0764]
["bitfinex","SOLUSD",1642107974357,67.63,148.92,148.83,16.0764]
["bitfinex","SOLUSD",1642107974858,67.63,148.92,148.83,10.0764]
["bitfinex","SOLUSD",1642107975457,67.88,148.92,148.83,10.0764]
["bitfinex","SOLUSD",1642107976061,68.14,148.92,148.83,10.0764]
["bitfinex","SOLUSD",1642107976261,68.14,148.92,148.82,10.0776]
["bitfinex","SOLUSD",1642107976561,83.2098,148.92,148.82,10.0776]
["bitfinex","SOLUSD",1642107976764,77.2098,148.92,148.82,10.0776]
["bitfinex","SOLUSD",1642107977161,76.9498,148.92,148.82,10.0776]
["bitfinex","SOLUSD",1642107977584,67.88,148.92,148.82,10.0776]
["bitfinex","SOLUSD",1642107977986,73.88,148.92,148.82,10.0776]
["bitfinex","SOLUSD",1642107978192,67.88,148.92,148.82,10.0776]
["bitfinex","SOLUSD",1642107978385,68.14,148.92,148.82,10.0776]
["bitfinex","SOLUSD",1642107978587,68.14,148.92,148.81,0.04]
["bitfinex","SOLUSD",1642107978588,83.85,148.92,148.81,0.04]
["bitfinex","SOLUSD",1642107978886,85.49999521,148.92,148.81,0.04]
["bitfinex","SOLUSD",1642107979387,7.69685191,148.91,148.81,0.04]
["bitfinex","SOLUSD",1642107979587,4.32019408,148.87,148.81,0.04]
["bitfinex","SOLUSD",1642107979787,13.39309408,148.87,148.81,0.04]
["bitfinex","SOLUSD",1642107979987,19.90309408,148.87,148.81,0.02]
["bitfinex","SOLUSD",1642107980189,19.90309408,148.87,148.82,0.02]
["bitfinex","SOLUSD",1642107980492,19.90309408,148.87,148.82,0.04]
["bitfinex","SOLUSD",1642107980690,7.69717972,148.86,148.82,0.04]
["bitfinex","SOLUSD",1642107981090,8.20717972,148.86,148.82,0.04]
["bitfinex","SOLUSD",1642107981290,67.63,148.85,148.82,0.04]
["bitfinex","SOLUSD",1642107981490,68.0,148.84,148.7,2.687]
["bitfinex","SOLUSD",1642107981690,9.71,148.83,148.68,52.32613363]
["bitfinex","SOLUSD",1642107981888,67.63,148.82,148.68,52.32613363]
["bitfinex","SOLUSD",1642107982088,6.58305146,148.81,148.68,68.20225055]
["bitfinex","SOLUSD",1642107982290,67.63,148.8,148.68,68.20225055]
["bitfinex","SOLUSD",1642107982490,68.14,148.8,148.68,68.20225055]
["bitfinex","SOLUSD",1642107982690,68.14,148.8,148.68,64.87561692]
["bitfinex","SOLUSD",1642107982889,68.14,148.8,148.68,65.12561692]
["bitfinex","SOLUSD",1642107983089,68.14,148.8,148.68,64.87561692]
["bitfinex","SOLUSD",1642107983292,77.2172,148.8,148.7,10.0856]
["bitfinex","SOLUSD",1642107984191,3.84842595,148.81,148.7,10.0856]
["bitfinex","SOLUSD",1642107984391,3.84842595,148.81,148.7,20.0456]
["bitfinex","SOLUSD",1642107984592,3.84842595,148.81,148.7,27.95559521]
["bitfinex","SOLUSD",1642107985400,7.69742991,148.84,148.7,27.95559521]
["bitfinex","SOLUSD",1642107986002,7.69742991,148.84,148.7,27.44559521]
["bitfinex","SOLUSD",1642107986201,13.69742991,148.84,148.72,10.0839]
["bitfinex","SOLUSD",1642107986402,0.26,148.84,148.72,10.0839]
["bitfinex","SOLUSD",1642107986601,9.71,148.85,148.72,10.0839]
["bitfinex","SOLUSD",1642107986802,15.71,148.85,148.72,16.0839]
["bitfinex","SOLUSD",1642107987303,19.55842595,148.85,148.72,16.0839]
["bitfinex","SOLUSD",1642107987505,9.0739,148.84,148.73,12.7712]
["bitfinex","SOLUSD",1642107987905,9.5839,148.84,148.73,12.7712]
["bitfinex","SOLUSD",1642107988309,13.43232595,148.84,148.73,10.0832]
["bitfinex","SOLUSD",1642107988506,19.43232595,148.84,148.73,10.0832]
["bitfinex","SOLUSD",1642107988907,67.63,148.83,148.73,10.0832]
["bitfinex","SOLUSD",1642107989109,67.63,148.8,148.72,2.688]
["bitfinex","SOLUSD",1642107989308,67.63,148.8,148.72,12.7723]
["bitfinex","SOLUSD",1642107989608,67.89,148.8,148.72,2.688]
["bitfinex","SOLUSD",1642107990210,76.9664,148.8,148.72,2.688]
["bitfinex","SOLUSD",1642107990410,76.9664,148.8,148.71,36.5362]
["bitfinex","SOLUSD",1642107990613,76.9664,148.8,148.71,36.7862]
["bitfinex","SOLUSD",1642107992616,77.2164,148.8,148.71,33.8482]
["bitfinex","SOLUSD",1642107992817,77.2164,148.8,148.71,23.7635]
["bitfinex","SOLUSD",1642107993418,77.2164,148.8,148.68,22.5742]
["bitfinex","SOLUSD",1642107993620,83.2164,148.8,148.68,22.5742]
["bitfinex","SOLUSD",1642107993917,77.2164,148.8,148.68,22.5742]
["bitfinex","SOLUSD",1642107994321,77.2164,148.8,148.68,22.8242]
["bitfinex","SOLUSD",1642107994820,77.2164,148.8,148.68,22.5742]
["bitfinex","SOLUSD",1642107995020,83.2164,148.8,148.71,0.02]
["bitfinex","SOLUSD",1642107995419,87.06482595,148.8,148.71,0.02]
["bitfinex","SOLUSD",1642107995620,80.80482595,148.8,148.71,0.02]
["bitfinex","SOLUSD",1642107995821,71.72842595,148.8,148.71,0.02]
["bitfinex","SOLUSD",1642107996122,71.72842595,148.8,148.71,10.1051]
["bitfinex","SOLUSD",1642107996337,67.88,148.8,148.71,10.1051]
["bitfinex","SOLUSD",1642107997539,67.88,148.8,148.71,25.99743475]
["bitfinex","SOLUSD",1642107998140,77.59,148.8,148.71,25.99743475]
["bitfinex","SOLUSD",1642107998745,77.34,148.8,148.71,25.99743475]
["bitfinex","SOLUSD",1642107998943,9.71,148.8,148.71,32.24743475]
["bitfinex","SOLUSD",1642107999144,9.71,148.8,148.71,34.93543475]
["bitfinex","SOLUSD",1642107999344,67.63,148.81,148.71,34.93543475]
["bitfinex","SOLUSD",1642107999644,67.63,148.81,148.71,44.64543475]
["bitfinex","SOLUSD",1642108000044,67.63,148.81,148.71,44.39543475]
["bitfinex","SOLUSD",1642108000744,67.63,148.81,148.71,28.5031]
["bitfinex","SOLUSD",1642108000943,76.9554,148.81,148.71,28.5031]
["bitfinex","SOLUSD",1642108001146,76.9554,148.81,148.71,25.8151]
["bitfinex","SOLUSD",1642108001349,77.2154,148.81,148.71,19.8151]
["bitfinex","SOLUSD",1642108001549,77.2154,148.81,148.71,10.1051]
["bitfinex","SOLUSD",1642108001845,1.69901589,148.8,148.71,0.02]
["bitfinex","SOLUSD",1642108002047,9.0781,148.77,148.71,0.02]
["bitfinex","SOLUSD",1642108002446,9.5881,148.77,148.71,0.02]
["bitfinex","SOLUSD",1642108002647,67.63,148.76,148.71,0.02]
["bitfinex","SOLUSD",1642108003048,67.89,148.76,148.71,0.02]
["bitfinex","SOLUSD",1642108003249,76.9686,148.76,148.71,0.02]
["bitfinex","SOLUSD",1642108003851,83.2186,148.76,148.71,0.02]
["bitfinex","SOLUSD",1642108004451,77.2186,148.76,148.71,0.02]
["bitfinex","SOLUSD",1642108004653,83.2186,148.76,148.71,0.02]
["bitfinex","SOLUSD",1642108005055,1.92568997,148.74,148.71,0.02]
["bitfinex","SOLUSD",1642108005452,6.06439994,148.73,148.71,0.02]
["bitfinex","SOLUSD",1642108006153,3.03219997,148.73,148.71,0.02]
["bitfinex","SOLUSD",1642108006954,3.03219997,148.72,148.71,0.02]
["bitfinex","SOLUSD",1642108007355,3.29219997,148.72,148.71,0.02]
["bitfinex","SOLUSD",1642108010957,3.54219997,148.72,148.71,0.02]
["bitfinex","SOLUSD",1642108011257,71.17219997,148.72,148.71,0.02]
["bitfinex","SOLUSD",1642108012059,77.17219997,148.72,148.71,0.02]
["bitfinex","SOLUSD",1642108013063,79.09788994,148.72,148.71,0.02]
["bitfinex","SOLUSD",1642108013264,88.17998994,148.72,148.71,0.02]
["bitfinex","SOLUSD",1642108016101,81.91998994,148.72,148.71,0.02]
["bitfinex","SOLUSD",1642108016501,31.0,148.71,148.63,1.83046189]
["bitfinex","SOLUSD",1642108016706,9.084,148.69,148.63,1.83046189]
["bitfinex","SOLUSD",1642108016909,1.69901589,148.68,148.63,1.83046189]
["bitfinex","SOLUSD",1642108017101,1.94901589,148.68,148.63,1.83046189]
["bitfinex","SOLUSD",1642108017301,7.94901589,148.68,148.61,1.83046189]
["bitfinex","SOLUSD",1642108017502,67.63,148.67,148.61,1.83046189]
["bitfinex","SOLUSD",1642108017703,76.7152,148.67,148.61,1.83046189]
["bitfinex","SOLUSD",1642108017900,77.2252,148.67,148.61,1.83046189]
["bitfinex","SOLUSD",1642108018502,83.2252,148.67,148.61,1.83046189]
["bitfinex","SOLUSD",1642108018903,77.2252,148.67,148.61,1.83046189]
["bitfinex","SOLUSD",1642108019104,68.14,148.67,148.61,1.83046189]
["bitfinex","SOLUSD",1642108019411,68.14,148.67,148.6,1.83046189]
["bitfinex","SOLUSD",1642108020003,67.89,148.67,148.61,0.02]
["bitfinex","SOLUSD",1642108020410,82.9751,148.67,148.61,0.02]
["bitfinex","SOLUSD",1642108020704,67.63,148.67,148.61,0.02]
["bitfinex","SOLUSD",1642108020905,1.92568997,148.69,148.61,0.02]
["bitfinex","SOLUSD",1642108021106,69.55568997,148.7,148.61,0.02]
["bitfinex","SOLUSD",1642108021305,69.55568997,148.7,148.62,2.69]
["bitfinex","SOLUSD",1642108021911,67.63,148.7,148.62,4.52046189]
["bitfinex","SOLUSD",1642108022106,67.89,148.7,148.62,4.52046189]
["bitfinex","SOLUSD",1642108022509,67.63,148.7,148.62,4.52046189]
["bitfinex","SOLUSD",1642108022908,67.63,148.7,148.63,1.83046189]
["bitfinex","SOLUSD",1642108023911,67.63,148.7,148.63,11.92096189]
["bitfinex","SOLUSD",1642108024810,67.63,148.7,148.63,1.83046189]
["bitfinex","SOLUSD",1642108025009,67.89,148.7,148.63,1.83046189]
["bitfinex","SOLUSD",1642108025414,0.26,148.7,148.63,1.83046189]
["bitfinex","SOLUSD",1642108025812,1.92568997,148.72,148.63,2.08046189]
["bitfinex","SOLUSD",1642108026011,1.92568997,148.72,148.63,26.21876189]
["bitfinex","SOLUSD",1642108026211,1.92568997,148.72,148.63,43.5787571]
["bitfinex","SOLUSD",1642108026412,1.92568997,148.73,148.64,1.83046189]
["bitfinex","SOLUSD",1642108026613,1.92568997,148.73,148.68,10.0864]
["bitfinex","SOLUSD",1642108027212,69.55568997,148.76,148.68,10.0864]
["bitfinex","SOLUSD",1642108027413,69.55568997,148.76,148.68,12.7754]
["bitfinex","SOLUSD",1642108027616,69.81568997,148.76,148.68,12.7754]
["bitfinex","SOLUSD",1642108028212,69.81568997,148.76,148.68,11.91686189]
["bitfinex","SOLUSD",1642108028213,67.89,148.76,148.68,11.91686189]
["bitfinex","SOLUSD",1642108028413,67.89,148.76,148.68,1.83046189]
["bitfinex","SOLUSD",1642108028813,67.89,148.76,148.67,36.75546189]
["bitfinex","SOLUSD",1642108029014,68.14,148.76,148.67,26.66766189]
["bitfinex","SOLUSD",1642108029617,70.06568997,148.76,148.67,24.8372]
["bitfinex","SOLUSD",1642108030116,79.14528997,148.76,148.67,24.8372]
["bitfinex","SOLUSD",1642108030316,85.14528997,148.76,148.67,24.8372]
["bitfinex","SOLUSD",1642108030624,85.14528997,148.76,148.66,1.83046189]
["bitfinex","SOLUSD",1642108030816,9.71,148.75,148.66,1.83046189]
["bitfinex","SOLUSD",1642108031015,16.22,148.75,148.66,1.83046189]
["bitfinex","SOLUSD",1642108031216,9.0816,148.73,148.66,1.83046189]
["bitfinex","SOLUSD",1642108031417,67.63,148.72,148.65,1.83046189]
["bitfinex","SOLUSD",1642108031817,74.14,148.72,148.65,1.83046189]
["bitfinex","SOLUSD",1642108032017,81.788,148.72,148.65,1.83046189]
["bitfinex","SOLUSD",1642108032221,92.79598997,148.72,148.64,0.02]
["bitfinex","SOLUSD",1642108033218,9.0839,148.69,148.64,0.02]
["bitfinex","SOLUSD",1642108033419,16.6539,148.69,148.64,0.02]
["bitfinex","SOLUSD",1642108033620,17.1639,148.69,148.64,0.02]
["bitfinex","SOLUSD",1642108033846,9.71,148.68,148.64,0.02]
["bitfinex","SOLUSD",1642108034020,67.63,148.67,148.64,0.02]
["bitfinex","SOLUSD",1642108034219,6.06439994,148.66,148.64,0.02]
["bitfinex","SOLUSD",1642108034419,67.63,148.65,148.64,0.02]
["bitfinex","SOLUSD",1642108034719,76.7171,148.65,148.64,0.02]
["bitfinex","SOLUSD",1642108034922,77.2271,148.65,148.64,0.02]
["bitfinex","SOLUSD",1642108035122,76.7171,148.65,148.64,0.02]
["bitfinex","SOLUSD",1642108035320,67.63,148.65,148.64,0.02]
["bitfinex","SOLUSD",1642108035518,67.88,148.65,148.64,0.02]
["bitfinex","SOLUSD",1642108035719,76.9663,148.65,148.64,0.02]
["bitfinex","SOLUSD",1642108036822,77.2263,148.65,148.64,0.02]
["bitfinex","SOLUSD",1642108037522,83.2263,148.65,148.64,0.02]
["bitfinex","SOLUSD",1642108037923,92.9363,148.65,148.64,0.02]
["bitfinex","SOLUSD",1642108039620,86.9363,148.65,148.64,0.02]
["bitfinex","SOLUSD",1642108039821,86.4263,148.65,148.64,0.02]
["bitfinex","SOLUSD",1642108040024,77.34,148.65,148.64,0.02]
["bitfinex","SOLUSD",1642108041623,9.71,148.65,148.64,0.02]
["bitfinex","SOLUSD",1642108041828,6.06439994,148.66,148.64,0.02]
["bitfinex","SOLUSD",1642108043331,67.63,148.65,148.64,0.02]
["bitfinex","SOLUSD",1642108043631,67.89,148.65,148.64,0.02]
["bitfinex","SOLUSD",1642108044933,68.14,148.65,148.64,0.02]
["bitfinex","SOLUSD",1642108047538,74.14,148.65,148.64,0.02]
["bitfinex","SOLUSD",1642108049157,83.2262,148.65,148.64,0.02]
["bitfinex","SOLUSD",1642108049958,92.9362,148.65,148.64,0.02]
["bitfinex","SOLUSD",1642108050160,92.9362,148.65,148.57,1.83046189]
["bitfinex","SOLUSD",1642108051162,92.9362,148.65,148.56,1.83046189]
["bitfinex","SOLUSD",1642108052565,99.9682,148.65,148.56,1.83046189]
["bitfinex","SOLUSD",1642108053563,1.92568997,148.64,148.53,1.83046189]
["bitfinex","SOLUSD",1642108053765,9.09,148.6,148.53,1.83046189]
["bitfinex","SOLUSD",1642108053963,15.6,148.6,148.53,1.83046189]
["bitfinex","SOLUSD",1642108054363,67.63,148.59,148.53,1.83046189]
["bitfinex","SOLUSD",1642108054664,74.14,148.59,148.53,1.83046189]
["bitfinex","SOLUSD",1642108056673,83.85,148.59,148.53,1.83046189]
["bitfinex","SOLUSD",1642108057270,92.9403,148.59,148.53,1.83046189]
["bitfinex","SOLUSD",1642108057470,83.85,148.59,148.53,1.83046189]
["bitfinex","SOLUSD",1642108059173,92.94,148.59,148.53,1.83046189]
["bitfinex","SOLUSD",1642108060373,99.112,148.59,148.53,1.83046189]
["bitfinex","SOLUSD",1642108061874,99.152,148.59,148.53,1.83046189]
["bitfinex","SOLUSD",1642108062277,99.192,148.59,148.52,1.83046189]
["bitfinex","SOLUSD",1642108063079,99.192,148.59,148.51,1.83046189]
["bitfinex","SOLUSD",1642108063681,93.02,148.59,148.51,1.83046189]
["bitfinex","SOLUSD",1642108064786,92.76,148.59,148.5,17.81046189]
["bitfinex","SOLUSD",1642108065189,86.76,148.59,148.5,17.81046189]
["bitfinex","SOLUSD",1642108065388,86.51,148.59,148.5,17.81046189]
["bitfinex","SOLUSD",1642108065792,86.55,148.59,148.5,17.81046189]
["bitfinex","SOLUSD",1642108066290,86.59,148.59,148.5,17.81046189]
["bitfinex","SOLUSD",1642108066489,92.84,148.59,148.51,1.83046189]
["bitfinex","SOLUSD",1642108067190,86.84,148.59,148.51,1.83046189]
["bitfinex","SOLUSD",1642108067391,86.84,148.59,148.52,1.83046189]
["bitfinex","SOLUSD",1642108067610,68.04,148.59,148.53,2.692]
["bitfinex","SOLUSD",1642108067911,67.79,148.59,148.53,2.692]
["bitfinex","SOLUSD",1642108068513,67.79,148.59,148.54,1.83046189]
["bitfinex","SOLUSD",1642108069115,68.04,148.59,148.54,1.83046189]
["bitfinex","SOLUSD",1642108069316,68.3,148.59,148.54,1.83046189]
["bitfinex","SOLUSD",1642108070417,20.35764692,148.65,148.54,1.83046189]
["bitfinex","SOLUSD",1642108070418,1.92568997,148.64,148.55,86.0]
["bitfinex","SOLUSD",1642108070617,363.00477725,148.71,148.56,86.0]
["bitfinex","SOLUSD",1642108070919,363.00477725,148.71,148.57,77.34]
["bitfinex","SOLUSD",1642108071116,357.22978026,148.71,148.57,78.98999521]
["bitfinex","SOLUSD",1642108071316,3.84842595,148.72,148.58,1.64999521]
["bitfinex","SOLUSD",1642108071516,3.84842595,148.72,148.59,9.71]
["bitfinex","SOLUSD",1642108071915,3.84842595,148.72,148.59,17.86999521]
["bitfinex","SOLUSD",1642108072120,4.10842595,148.72,148.59,27.70279521]
["bitfinex","SOLUSD",1642108072317,67.63,148.71,148.6,3.32663363]
["bitfinex","SOLUSD",1642108072518,74.14,148.71,148.6,3.32663363]
["bitfinex","SOLUSD",1642108073117,74.14,148.71,148.57,24.9954]
["bitfinex","SOLUSD",1642108073319,74.14,148.71,148.58,2.691]
["bitfinex","SOLUSD",1642108073522,74.14,148.71,148.58,8.691]
["bitfinex","SOLUSD",1642108073721,74.14,148.71,148.58,2.691]
["bitfinex","SOLUSD",1642108073920,74.14,148.71,148.58,2.941]
["bitfinex","SOLUSD",1642108074121,9.0839,148.7,148.58,13.0347]
["bitfinex","SOLUSD",1642108074522,15.5939,148.7,148.58,12.7847]
["bitfinex","SOLUSD",1642108074921,67.63,148.69,148.58,12.7847]
["bitfinex","SOLUSD",1642108075326,74.14,148.69,148.58,12.7847]
["bitfinex","SOLUSD",1642108075532,74.14,148.69,148.58,18.7847]
["bitfinex","SOLUSD",1642108075929,83.2245,148.69,148.58,2.691]
["bitfinex","SOLUSD",1642108076230,67.63,148.67,148.57,24.9954]
["bitfinex","SOLUSD",1642108076428,67.63,148.65,148.57,24.9954]
["bitfinex","SOLUSD",1642108076634,67.63,148.65,148.56,27.82863363]
["bitfinex","SOLUSD",1642108076834,74.14,148.65,148.56,27.82863363]
["bitfinex","SOLUSD",1642108077233,74.14,148.65,148.56,3.32663363]
["bitfinex","SOLUSD",1642108077434,67.63,148.62,148.52,3.32663363]
["bitfinex","SOLUSD",1642108077635,74.958,148.62,148.52,3.32663363]
["bitfinex","SOLUSD",1642108077834,81.468,148.62,148.52,3.32663363]
["bitfinex","SOLUSD",1642108078034,91.178,148.62,148.52,3.32663363]
["bitfinex","SOLUSD",1642108078235,91.178,148.62,148.5,41.90893363]
["bitfinex","SOLUSD",1642108078435,67.63,148.6,148.5,41.90893363]
["bitfinex","SOLUSD",1642108078862,74.14,148.6,148.5,41.90893363]
["bitfinex","SOLUSD",1642108079864,74.14,148.6,148.5,38.5823]
["bitfinex","SOLUSD",1642108080063,67.63,148.56,148.5,38.5823]
["bitfinex","SOLUSD",1642108080263,67.63,148.56,148.5,15.98]
["bitfinex","SOLUSD",1642108080464,68.14,148.56,148.5,15.98]
["bitfinex","SOLUSD",1642108083065,74.14,148.56,148.5,15.98]
["bitfinex","SOLUSD",1642108083366,83.2316,148.56,148.5,15.98]
["bitfinex","SOLUSD",1642108088974,99.2196,148.56,148.5,15.98]
["bitfinex","SOLUSD",1642108089173,8.67762758,148.55,148.45,2.693]
["bitfinex","SOLUSD",1642108089375,9.0961,148.5,148.45,2.693]
["bitfinex","SOLUSD",1642108089572,15.6061,148.5,148.45,2.693]
["bitfinex","SOLUSD",1642108089771,67.63,148.49,148.45,2.693]
["bitfinex","SOLUSD",1642108089973,74.14,148.49,148.45,2.693]
["bitfinex","SOLUSD",1642108090376,9.0968,148.47,148.45,2.693]
["bitfinex","SOLUSD",1642108090573,73.69439994,148.46,148.45,2.693]
["bitfinex","SOLUSD",1642108091074,74.20439994,148.46,148.45,2.693]
["bitfinex","SOLUSD",1642108091277,80.20439994,148.46,148.45,2.693]
["bitfinex","SOLUSD",1642108091677,80.20439994,148.46,148.4,2.694]
["bitfinex","SOLUSD",1642108093577,12.57439994,148.46,148.4,2.694]
["bitfinex","SOLUSD",1642108093779,6.57439994,148.46,148.4,2.694]
["bitfinex","SOLUSD",1642108094377,6.06439994,148.46,148.4,2.944]
["bitfinex","SOLUSD",1642108094677,6.06439994,148.46,148.4,14.70009521]
["bitfinex","SOLUSD",1642108094877,9.71,148.52,148.41,3.85678353]
["bitfinex","SOLUSD",1642108095081,13.55842595,148.57,148.42,2.694]
["bitfinex","SOLUSD",1642108095282,13.55842595,148.57,148.43,9.71]
["bitfinex","SOLUSD",1642108095481,13.55842595,148.57,148.43,17.86999521]
["bitfinex","SOLUSD",1642108095885,67.63,148.56,148.44,23.3648]
["bitfinex","SOLUSD",1642108096083,67.63,148.56,148.47,10.1009]
["bitfinex","SOLUSD",1642108096586,73.63,148.56,148.44,26.69143363]
["bitfinex","SOLUSD",1642108096785,73.63,148.56,148.45,6.0]
["bitfinex","SOLUSD",1642108096984,67.63,148.56,148.45,6.0]
["bitfinex","SOLUSD",1642108097385,67.63,148.56,148.44,32.69143363]
["bitfinex","SOLUSD",1642108097614,67.88,148.56,148.45,2.693]
["bitfinex","SOLUSD",1642108097784,68.14,148.56,148.45,2.693]
["bitfinex","SOLUSD",1642108097985,68.14,148.56,148.45,8.693]
["bitfinex","SOLUSD",1642108098186,77.2314,148.56,148.45,18.7957]
["bitfinex","SOLUSD",1642108098486,83.2314,148.56,148.45,12.7957]
["bitfinex","SOLUSD",1642108098692,84.88139521,148.56,148.45,12.7957]
["bitfinex","SOLUSD",1642108098988,83.2314,148.56,148.45,12.7957]
["bitfinex","SOLUSD",1642108099390,82.9714,148.56,148.45,12.7957]
["bitfinex","SOLUSD",1642108100592,9.71,148.55,148.45,2.693]
["bitfinex","SOLUSD",1642108100791,9.0933,148.52,148.45,2.693]
["bitfinex","SOLUSD",1642108100992,67.63,148.51,148.45,2.693]
["bitfinex","SOLUSD",1642108101395,68.14,148.51,148.45,2.693]
["bitfinex","SOLUSD",1642108102698,80.457,148.51,148.45,2.693]
["bitfinex","SOLUSD",1642108104302,89.551,148.51,148.42,23.8466]
["bitfinex","SOLUSD",1642108106328,99.261,148.51,148.42,23.8466]
["bitfinex","SOLUSD",1642108106521,99.261,148.51,148.41,25.3526]
["bitfinex","SOLUSD",1642108106721,100.91099521,148.51,148.4,3.32663363]
["bitfinex","SOLUSD",1642108107321,100.91099521,148.51,148.39,3.32663363]
["bitfinex","SOLUSD",1642108107920,99.261,148.51,148.39,3.32663363]
["bitfinex","SOLUSD",1642108108326,99.261,148.51,148.38,3.85792065]
["bitfinex","SOLUSD",1642108108520,100.91099521,148.51,148.38,3.85792065]
["bitfinex","SOLUSD",1642108109624,100.91099521,148.51,148.37,26.94884304]
["bitfinex","SOLUSD",1642108109823,100.91099521,148.51,148.37,29.64284304]
["bitfinex","SOLUSD",1642108110825,7.03035083,148.5,148.37,29.64284304]
["bitfinex","SOLUSD",1642108111029,67.63,148.43,148.37,29.64284304]
["bitfinex","SOLUSD",1642108111425,68.14,148.43,148.37,29.64284304]
["bitfinex","SOLUSD",1642108112226,74.14,148.43,148.37,29.64284304]
["bitfinex","SOLUSD",1642108112425,68.14,148.43,148.37,29.64284304]
["bitfinex","SOLUSD",1642108113036,77.2395,148.43,148.37,29.64284304]
["bitfinex","SOLUSD",1642108113231,77.2395,148.43,148.37,26.94884304]
["bitfinex","SOLUSD",1642108113632,90.2945,148.43,148.37,23.4393]
["bitfinex","SOLUSD",1642108114233,9.71,148.49,148.38,1.64999521]
["bitfinex","SOLUSD",1642108114434,3.84842595,148.52,148.39,2.694]
["bitfinex","SOLUSD",1642108114834,3.84842595,148.52,148.39,10.85399521]
["bitfinex","SOLUSD",1642108115032,3.84842595,148.52,148.39,10.34399521]
["bitfinex","SOLUSD",1642108115231,9.0975,148.47,148.39,8.694]
["bitfinex","SOLUSD",1642108116235,9.0975,148.47,148.39,2.694]
["bitfinex","SOLUSD",1642108116435,3.84842595,148.53,148.39,2.694]
["bitfinex","SOLUSD",1642108116637,3.84842595,148.53,148.4,9.71]
["bitfinex","SOLUSD",1642108117034,3.84842595,148.53,148.41,1.64999521]
["bitfinex","SOLUSD",1642108117240,3.84842595,148.53,148.43,10.104]
["bitfinex","SOLUSD",1642108117435,3.84842595,148.55,148.44,2.693]
["bitfinex","SOLUSD",1642108117834,3.84842595,148.55,148.44,8.693]
["bitfinex","SOLUSD",1642108118034,3.84842595,148.55,148.44,8.943]
["bitfinex","SOLUSD",1642108118234,67.63,148.56,148.47,10.1013]
["bitfinex","SOLUSD",1642108118435,67.63,148.56,148.48,2.693]
["bitfinex","SOLUSD",1642108118634,73.63,148.56,148.47,6.0]
["bitfinex","SOLUSD",1642108118834,3.84842595,148.58,148.48,2.693]
["bitfinex","SOLUSD",1642108119035,3.84842595,148.58,148.48,6.25]
["bitfinex","SOLUSD",1642108119338,3.84842595,148.59,148.49,2.693]
["bitfinex","SOLUSD",1642108119535,3.84842595,148.59,148.49,8.693]
["bitfinex","SOLUSD",1642108119936,3.84842595,148.59,148.49,18.7923]
["bitfinex","SOLUSD",1642108120337,6.26,148.59,148.49,8.693]
["bitfinex","SOLUSD",1642108120736,6.26,148.59,148.49,6.0]
["bitfinex","SOLUSD",1642108120938,6.26,148.59,148.48,15.71]
["bitfinex","SOLUSD",1642108121336,9.6007,148.59,148.48,15.71]
["bitfinex","SOLUSD",1642108121538,67.63,148.58,148.48,9.71]
["bitfinex","SOLUSD",1642108121737,67.63,148.58,148.47,24.977]
["bitfinex","SOLUSD",1642108121936,81.474,148.58,148.44,37.04663363]
["bitfinex","SOLUSD",1642108122138,7.02495969,148.57,148.44,3.32663363]
["bitfinex","SOLUSD",1642108122339,7.02495969,148.57,148.41,26.1602]
["bitfinex","SOLUSD",1642108122340,9.71,148.56,148.41,26.79383363]
["bitfinex","SOLUSD",1642108122537,19.3128,148.56,148.41,26.79383363]
["bitfinex","SOLUSD",1642108122737,25.3128,148.56,148.41,26.79383363]
["bitfinex","SOLUSD",1642108123539,7.360851,148.55,148.41,23.4672]
["bitfinex","SOLUSD",1642108123739,9.71,148.54,148.38,6.01963363]
["bitfinex","SOLUSD",1642108123939,67.63,148.47,148.38,6.01963363]
["bitfinex","SOLUSD",1642108124339,0.51,148.47,148.38,6.01963363]
["bitfinex","SOLUSD",1642108124541,0.25,148.51,148.38,12.913]
["bitfinex","SOLUSD",1642108124740,9.71,148.53,148.39,1.64999521]
["bitfinex","SOLUSD",1642108124942,9.71,148.53,148.4,22.5097]
["bitfinex","SOLUSD",1642108124943,0.25,148.53,148.4,22.5097]
["bitfinex","SOLUSD",1642108125340,0.25,148.53,148.41,1.64999521]
["bitfinex","SOLUSD",1642108125540,0.25,148.53,148.42,12.404]
["bitfinex","SOLUSD",1642108125945,0.25,148.53,148.44,10.1034]
["bitfinex","SOLUSD",1642108126141,26.8334522,148.57,148.44,10.1034]
["bitfinex","SOLUSD",1642108126342,6.51,148.56,148.44,16.3534]
["bitfinex","SOLUSD",1642108126541,0.51,148.56,148.44,16.3534]
["bitfinex","SOLUSD",1642108127142,0.25,148.56,148.44,16.3534]
["bitfinex","SOLUSD",1642108127745,29.04652625,148.57,148.44,32.65430238]
["bitfinex","SOLUSD",1642108127947,9.96,148.57,148.47,10.1012]
["bitfinex","SOLUSD",1642108128445,9.71,148.57,148.47,16.1012]
["bitfinex","SOLUSD",1642108128649,9.71,148.57,148.47,16.3512]
["bitfinex","SOLUSD",1642108128847,3.84842595,148.58,148.47,16.6112]
["bitfinex","SOLUSD",1642108129048,3.84842595,148.58,148.51,10.0984]
["bitfinex","SOLUSD",1642108129848,4.09842595,148.58,148.51,10.0984]
["bitfinex","SOLUSD",1642108130052,0.25,148.58,148.51,10.0984]
["bitfinex","SOLUSD",1642108130251,4.09842595,148.61,148.51,10.0984]
["bitfinex","SOLUSD",1642108130451,4.09842595,148.61,148.52,12.7897]
["bitfinex","SOLUSD",1642108130651,4.09842595,148.61,148.52,10.0977]
["bitfinex","SOLUSD",1642108131049,0.25,148.61,148.52,10.0977]
["bitfinex","SOLUSD",1642108131250,0.25,148.61,148.52,18.7897]
["bitfinex","SOLUSD",1642108131452,4.10842595,148.63,148.52,18.7897]
["bitfinex","SOLUSD",1642108131651,71.98842595,148.63,148.52,16.0977]
["bitfinex","SOLUSD",1642108131851,3.84842595,148.62,148.52,16.0977]
["bitfinex","SOLUSD",1642108132150,10.41732595,148.62,148.52,16.0977]
["bitfinex","SOLUSD",1642108132352,10.41732595,148.62,148.49,2.692]
["bitfinex","SOLUSD",1642108132757,67.63,148.61,148.49,8.692]
["bitfinex","SOLUSD",1642108132956,68.14,148.61,148.49,6.0]
["bitfinex","SOLUSD",1642108133358,68.14,148.61,148.48,18.402]
["bitfinex","SOLUSD",1642108133558,68.14,148.61,148.48,15.71]
["bitfinex","SOLUSD",1642108133559,74.14,148.61,148.48,15.71]
["bitfinex","SOLUSD",1642108133758,77.98842595,148.61,148.48,15.71]
["bitfinex","SOLUSD",1642108134159,6.0612,148.57,148.48,15.71]
["bitfinex","SOLUSD",1642108134558,74.2012,148.57,148.48,15.71]
["bitfinex","SOLUSD",1642108134959,80.2012,148.57,148.48,15.71]
["bitfinex","SOLUSD",1642108135162,12.3112,148.57,148.48,15.71]
["bitfinex","SOLUSD",1642108135360,0.25,148.57,148.48,9.71]
["bitfinex","SOLUSD",1642108135561,6.0601,148.59,148.48,18.403]
["bitfinex","SOLUSD",1642108135562,0.25,148.59,148.48,18.403]
["bitfinex","SOLUSD",1642108135761,4.09842595,148.59,148.48,18.653]
["bitfinex","SOLUSD",1642108135960,4.09842595,148.59,148.48,18.913]
["bitfinex","SOLUSD",1642108136362,0.25,148.59,148.48,29.0137]
["bitfinex","SOLUSD",1642108136560,0.25,148.59,148.48,52.4721]
["bitfinex","SOLUSD",1642108136869,0.25,148.59,148.48,51.9621]
["bitfinex","SOLUSD",1642108137064,0.25,148.59,148.48,45.9621]
["bitfinex","SOLUSD",1642108137265,67.63,148.61,148.48,45.9621]
["bitfinex","SOLUSD",1642108137466,74.14,148.61,148.48,45.9621]
["bitfinex","SOLUSD",1642108137669,74.14,148.61,148.48,35.8614]
["bitfinex","SOLUSD",1642108137868,6.0602,148.59,148.48,35.8614]
["bitfinex","SOLUSD",1642108138070,67.63,148.58,148.48,35.8614]
["bitfinex","SOLUSD",1642108138369,0.51,148.59,148.48,35.8614]
["bitfinex","SOLUSD",1642108138568,0.51,148.59,148.48,36.1114]
["bitfinex","SOLUSD",1642108138768,7.53635489,148.6,148.51,10.0982]
["bitfinex","SOLUSD",1642108138991,3.84842595,148.6,148.52,12.402]
["bitfinex","SOLUSD",1642108139196,5.77499699,148.65,148.53,86.0]
["bitfinex","SOLUSD",1642108139491,5.77499699,148.65,148.54,12.401]
["bitfinex","SOLUSD",1642108139691,5.77499699,148.65,148.55,16.06935419]
["bitfinex","SOLUSD",1642108139990,5.77499699,148.69,148.56,12.401]
["bitfinex","SOLUSD",1642108140390,5.77499699,148.69,148.56,18.911]
["bitfinex","SOLUSD",1642108140790,6.03499699,148.69,148.56,18.911]
["bitfinex","SOLUSD",1642108140992,3.78228218,148.68,148.57,1.64999521]
["bitfinex","SOLUSD",1642108141191,3.78228218,148.68,148.57,11.35999521]
["bitfinex","SOLUSD",1642108141392,4.03228218,148.68,148.57,17.60999521]
["bitfinex","SOLUSD",1642108141994,3.78228218,148.68,148.57,17.60999521]
["bitfinex","SOLUSD",1642108142196,3.78228218,148.68,148.59,10.0929]
["bitfinex","SOLUSD",1642108142597,3.78228218,148.68,148.59,16.0929]
["bitfinex","SOLUSD",1642108143103,3.78228218,148.68,148.59,26.0529]
["bitfinex","SOLUSD",1642108143298,3.78228218,148.68,148.59,26.3129]
["bitfinex","SOLUSD",1642108143901,3.78228218,148.7,148.59,26.3129]
["bitfinex","SOLUSD",1642108144501,3.78228218,148.7,148.65,10.0891]
["bitfinex","SOLUSD",1642108145404,3.78228218,148.71,148.65,16.0891]
["bitfinex","SOLUSD",1642108145601,3.78228218,148.71,148.64,10.0897]
["bitfinex","SOLUSD",1642108145800,4.29228218,148.71,148.64,10.0897]
["bitfinex","SOLUSD",1642108146001,4.29228218,148.71,148.64,16.0897]
["bitfinex","SOLUSD",1642108146400,0.51,148.71,148.64,16.0897]
["bitfinex","SOLUSD",1642108146600,4.29228218,148.73,148.64,16.0897]
["bitfinex","SOLUSD",1642108147406,0.25,148.73,148.64,16.0897]
["bitfinex","SOLUSD",1642108147608,6.02499699,148.74,148.64,16.0897]
["bitfinex","SOLUSD",1642108148111,3.7419253,148.72,148.64,16.0897]
["bitfinex","SOLUSD",1642108148511,3.9919253,148.72,148.64,16.0897]
["bitfinex","SOLUSD",1642108149009,0.51,148.72,148.64,16.0897]
["bitfinex","SOLUSD",1642108149411,0.25,148.72,148.64,16.0897]
["bitfinex","SOLUSD",1642108149611,4.2519253,148.73,148.64,16.0897]
["bitfinex","SOLUSD",1642108150013,0.51,148.73,148.64,16.0897]
["bitfinex","SOLUSD",1642108150335,0.51,148.73,148.64,10.0897]
["bitfinex","SOLUSD",1642108150535,0.51,148.75,148.62,27.3328]
["bitfinex","SOLUSD",1642108150739,13.603,148.75,148.62,30.6428]
["bitfinex","SOLUSD",1642108150934,7.093,148.75,148.62,30.6428]
["bitfinex","SOLUSD",1642108151137,13.603,148.75,148.62,24.6428]
["bitfinex","SOLUSD",1642108151336,3.78261179,148.72,148.62,24.6428]
["bitfinex","SOLUSD",1642108151539,6.0558,148.7,148.62,24.6428]
["bitfinex","SOLUSD",1642108151836,73.6858,148.7,148.61,12.4]
["bitfinex","SOLUSD",1642108152039,74.1958,148.7,148.61,12.4]
["bitfinex","SOLUSD",1642108153138,3.78261179,148.69,148.61,12.4]
["bitfinex","SOLUSD",1642108153337,9.83871179,148.69,148.61,9.71]
["bitfinex","SOLUSD",1642108153537,4.29261179,148.69,148.61,9.71]
["bitfinex","SOLUSD",1642108153737,3.78261179,148.69,148.61,9.71]
["bitfinex","SOLUSD",1642108153938,3.78261179,148.69,148.62,2.69]
["bitfinex","SOLUSD",1642108154139,3.78261179,148.68,148.62,12.4]
["bitfinex","SOLUSD",1642108154337,1.179e-05,148.68,148.62,18.91]
["bitfinex","SOLUSD",1642108154537,1.179e-05,148.68,148.63,1.64999521]
["bitfinex","SOLUSD",1642108154737,1.179e-05,148.68,148.64,12.4]
["bitfinex","SOLUSD",1642108154936,1.179e-05,148.68,148.64,18.4]
["bitfinex","SOLUSD",1642108155136,79.45799699,148.76,148.64,28.7395]
["bitfinex","SOLUSD",1642108155540,79.96799699,148.76,148.64,28.7395]
["bitfinex","SOLUSD",1642108157141,74.193,148.76,148.64,28.7395]
["bitfinex","SOLUSD",1642108157648,73.943,148.76,148.64,28.7395]
["bitfinex","SOLUSD",1642108158942,74.193,148.76,148.64,28.7395]
["bitfinex","SOLUSD",1642108159342,80.193,148.76,148.64,28.7395]
["bitfinex","SOLUSD",1642108159543,74.193,148.76,148.64,28.7395]
["bitfinex","SOLUSD",1642108160048,80.193,148.76,148.64,18.65]
["bitfinex","SOLUSD",1642108160248,80.193,148.76,148.64,15.71]
["bitfinex","SOLUSD",1642108160644,9.71,148.75,148.63,23.8457]
["bitfinex","SOLUSD",1642108160847,67.63,148.71,148.61,2.69]
["bitfinex","SOLUSD",1642108161048,68.14,148.71,148.6,23.5624]
["bitfinex","SOLUSD",1642108161248,74.14,148.71,148.6,29.5624]
["bitfinex","SOLUSD",1642108161446,68.14,148.71,148.6,29.5624]
["bitfinex","SOLUSD",1642108161647,74.14,148.71,148.6,29.5624]
["bitfinex","SOLUSD",1642108161847,80.1957,148.71,148.6,29.5624]
["bitfinex","SOLUSD",1642108162047,80.1957,148.71,148.6,23.5624]
["bitfinex","SOLUSD",1642108162247,6.5657,148.71,148.6,23.5624]
["bitfinex","SOLUSD",1642108162447,6.5657,148.71,148.6,29.5624]
["bitfinex","SOLUSD",1642108162848,6.5657,148.71,148.6,23.5624]
["bitfinex","SOLUSD",1642108163652,67.63,148.7,148.6,23.5624]
["bitfinex","SOLUSD",1642108163851,73.6862,148.7,148.6,23.5624]
["bitfinex","SOLUSD",1642108164050,80.1962,148.7,148.6,23.5624]
["bitfinex","SOLUSD",1642108169056,6.5662,148.7,148.6,23.5624]
["bitfinex","SOLUSD",1642108169257,12.5662,148.7,148.6,23.5624]
["bitfinex","SOLUSD",1642108169959,6.5662,148.7,148.6,29.5624]
["bitfinex","SOLUSD",1642108170158,0.51,148.7,148.6,29.5624]
["bitfinex","SOLUSD",1642108170356,0.51,148.7,148.61,2.69]
["bitfinex","SOLUSD",1642108170563,6.3055,148.71,148.61,2.69]
["bitfinex","SOLUSD",1642108172063,6.5655,148.71,148.61,2.69]
["bitfinex","SOLUSD",1642108174467,6.5655,148.71,148.61,8.69]
["bitfinex","SOLUSD",1642108174666,6.5655,148.71,148.61,2.69]
["bitfinex","SOLUSD",1642108175065,6.5655,148.71,148.61,8.69]
["bitfinex","SOLUSD",1642108175767,6.5655,148.71,148.61,2.69]
["bitfinex","SOLUSD",1642108176067,12.5655,148.71,148.61,2.69]
["bitfinex","SOLUSD",1642108176267,6.5655,148.71,148.61,2.69]
["bitfinex","SOLUSD",1642108176493,12.5655,148.71,148.61,2.69]
["bitfinex","SOLUSD",1642108177196,67.63,148.7,148.61,2.69]
["bitfinex","SOLUSD",1642108177595,73.6863,148.69,148.61,2.69]
["bitfinex","SOLUSD",1642108177793,0.25,148.7,148.6,26.2524]
["bitfinex","SOLUSD",1642108177994,0.25,148.7,148.6,32.2524]
["bitfinex","SOLUSD",1642108178196,0.25,148.7,148.6,42.3451]
["bitfinex","SOLUSD",1642108178795,0.25,148.7,148.6,56.41715176]
["bitfinex","SOLUSD",1642108179094,29.82979699,148.72,148.6,56.41715176]
["bitfinex","SOLUSD",1642108179995,36.08979699,148.72,148.6,42.3451]
["bitfinex","SOLUSD",1642108180197,67.63,148.71,148.6,42.3451]
["bitfinex","SOLUSD",1642108180600,74.14,148.71,148.64,0.16819]
["bitfinex","SOLUSD",1642108180897,80.1954,148.71,148.64,0.16819]
["bitfinex","SOLUSD",1642108183098,0.25,148.71,148.64,0.16819]
["bitfinex","SOLUSD",1642108183498,23.8048,148.72,148.64,0.16819]
["bitfinex","SOLUSD",1642108184298,24.0648,148.72,148.64,0.16819]
["bitfinex","SOLUSD",1642108184502,24.0648,148.72,148.64,10.25799]
["bitfinex","SOLUSD",1642108184703,0.26,148.72,148.64,16.25799]
["bitfinex","SOLUSD",1642108184899,0.51,148.72,148.64,16.25799]
["bitfinex","SOLUSD",1642108185200,29.0918,148.74,148.64,16.25799]
["bitfinex","SOLUSD",1642108185699,22.8318,148.74,148.64,16.25799]
["bitfinex","SOLUSD",1642108185900,0.25,148.74,148.64,16.50799]
["bitfinex","SOLUSD",1642108186102,6.02499699,148.75,148.64,16.50799]
["bitfinex","SOLUSD",1642108186301,6.02499699,148.75,148.65,2.69]
["bitfinex","SOLUSD",1642108186501,5.77499699,148.76,148.67,10.0876]
["bitfinex","SOLUSD",1642108186902,5.77499699,148.76,148.67,16.3376]
["bitfinex","SOLUSD",1642108187903,5.77499699,148.76,148.67,10.3376]
["bitfinex","SOLUSD",1642108188102,6.28499699,148.76,148.67,10.3376]
["bitfinex","SOLUSD",1642108188303,6.03499699,148.76,148.67,10.3376]
["bitfinex","SOLUSD",1642108188702,0.26,148.76,148.67,10.3376]
["bitfinex","SOLUSD",1642108188905,0.26,148.76,148.67,33.1555]
["bitfinex","SOLUSD",1642108189104,110.09026846,148.79,148.67,33.1555]
["bitfinex","SOLUSD",1642108189605,110.34026846,148.79,148.67,32.9055]
["bitfinex","SOLUSD",1642108189807,110.34026846,148.79,148.67,38.9055]
["bitfinex","SOLUSD",1642108190205,6.0522,148.78,148.67,38.9055]
["bitfinex","SOLUSD",1642108190408,6.0522,148.78,148.67,41.5945]
["bitfinex","SOLUSD",1642108190707,67.63,148.77,148.67,41.5945]
["bitfinex","SOLUSD",1642108190908,1.92604178,148.72,148.67,32.9055]
["bitfinex","SOLUSD",1642108191106,2.43604178,148.72,148.67,38.9055]
["bitfinex","SOLUSD",1642108191511,2.43604178,148.72,148.67,22.8179]
["bitfinex","SOLUSD",1642108191709,1.92604178,148.7,148.67,22.8179]
["bitfinex","SOLUSD",1642108192114,2.18604178,148.7,148.67,22.8179]
["bitfinex","SOLUSD",1642108192312,2.18604178,148.7,148.66,10.0884]
["bitfinex","SOLUSD",1642108192509,2.18604178,148.7,148.66,25.7984]
["bitfinex","SOLUSD",1642108200025,1.92604178,148.7,148.67,2.69]
["bitfinex","SOLUSD",1642108200224,1.92604178,148.7,148.68,10.0864]
["bitfinex","SOLUSD",1642108200623,1.92604178,148.7,148.68,16.0864]
["bitfinex","SOLUSD",1642108201025,1.92604178,148.72,148.68,16.0864]
["bitfinex","SOLUSD",1642108201827,5.77499699,148.79,148.7,73.0]
["bitfinex","SOLUSD",1642108202125,5.77499699,148.79,148.7,89.5947]
["bitfinex","SOLUSD",1642108202529,5.77499699,148.79,148.71,15.46590247]
["bitfinex","SOLUSD",1642108202946,5.77499699,148.79,148.71,21.71590247]
["bitfinex","SOLUSD",1642108203549,5.77499699,148.81,148.71,21.71590247]
["bitfinex","SOLUSD",1642108203747,5.77499699,148.81,148.71,45.46420247]
["bitfinex","SOLUSD",1642108203949,6.02499699,148.81,148.71,55.17420247]
["bitfinex","SOLUSD",1642108204248,6.02499699,148.81,148.74,10.0827]
["bitfinex","SOLUSD",1642108204447,0.25,148.81,148.74,10.0827]
["bitfinex","SOLUSD",1642108204648,29.26299699,148.83,148.74,16.0827]
["bitfinex","SOLUSD",1642108205248,5.77499699,148.83,148.74,16.0827]
["bitfinex","SOLUSD",1642108205750,12.83339699,148.83,148.73,10.0836]
["bitfinex","SOLUSD",1642108205954,13.34339699,148.83,148.71,63.008]
["bitfinex","SOLUSD",1642108206149,13.34339699,148.83,148.71,57.008]
["bitfinex","SOLUSD",1642108206348,19.34339699,148.83,148.71,57.008]
["bitfinex","SOLUSD",1642108206649,86.97339699,148.83,148.71,57.008]
["bitfinex","SOLUSD",1642108206850,80.97339699,148.83,148.71,57.008]
["bitfinex","SOLUSD",1642108207049,86.97339699,148.83,148.71,57.008]
["bitfinex","SOLUSD",1642108207249,94.6759682,148.83,148.71,57.008]
["bitfinex","SOLUSD",1642108207449,94.6759682,148.83,148.71,63.008]
["bitfinex","SOLUSD",1642108208050,7.70257121,148.82,148.71,63.008]
["bitfinex","SOLUSD",1642108208549,7.0595,148.81,148.71,63.008]
["bitfinex","SOLUSD",1642108208749,7.95257121,148.82,148.71,63.008]
["bitfinex","SOLUSD",1642108208950,7.95257121,148.82,148.71,63.268]
["bitfinex","SOLUSD",1642108209150,7.95257121,148.82,148.71,73.3532]
["bitfinex","SOLUSD",1642108209549,6.02499699,148.82,148.71,73.0932]
["bitfinex","SOLUSD",1642108211154,73.65499699,148.82,148.71,73.0932]
["bitfinex","SOLUSD",1642108211453,73.91499699,148.82,148.71,73.0932]
["bitfinex","SOLUSD",1642108212253,86.97389699,148.82,148.71,73.0932]
["bitfinex","SOLUSD",1642108212456,6.02499699,148.82,148.73,10.0835]
["bitfinex","SOLUSD",1642108212957,5.77499699,148.82,148.74,9.71]
["bitfinex","SOLUSD",1642108213354,5.77499699,148.82,148.74,15.71]
["bitfinex","SOLUSD",1642108213954,5.77499699,148.82,148.74,6.0]
["bitfinex","SOLUSD",1642108213955,6.03499699,148.82,148.74,6.0]
["bitfinex","SOLUSD",1642108214154,12.03499699,148.82,148.71,57.008]
["bitfinex","SOLUSD",1642108214355,0.51,148.82,148.71,57.008]
["bitfinex","SOLUSD",1642108214555,67.63,148.81,148.71,57.008]
["bitfinex","SOLUSD",1642108214955,7.06,148.8,148.71,57.008]
["bitfinex","SOLUSD",1642108215154,7.06,148.8,148.71,59.696]
["bitfinex","SOLUSD",1642108215355,13.57,148.8,148.71,59.696]
["bitfinex","SOLUSD",1642108215955,13.57,148.8,148.71,63.008]
["bitfinex","SOLUSD",1642108216358,0.51,148.8,148.71,73.0931]
["bitfinex","SOLUSD",1642108216558,13.5693,148.81,148.71,73.0931]
["bitfinex","SOLUSD",1642108216858,0.25,148.81,148.71,73.0931]
["bitfinex","SOLUSD",1642108217057,23.7995,148.82,148.72,2.688]
["bitfinex","SOLUSD",1642108217260,23.5495,148.82,148.72,2.688]
["bitfinex","SOLUSD",1642108217457,29.5495,148.82,148.72,8.688]
["bitfinex","SOLUSD",1642108218166,36.6084,148.82,148.72,18.7721]
["bitfinex","SOLUSD",1642108218359,36.8684,148.82,148.72,18.7721]
["bitfinex","SOLUSD",1642108218559,42.38339699,148.82,148.72,18.7721]
["bitfinex","SOLUSD",1642108219059,36.63339699,148.82,148.72,19.0221]
["bitfinex","SOLUSD",1642108219261,36.63339699,148.82,148.72,18.7721]
["bitfinex","SOLUSD",1642108219561,42.63339699,148.82,148.72,28.4821]
["bitfinex","SOLUSD",1642108219762,42.63339699,148.82,148.72,22.4821]
["bitfinex","SOLUSD",1642108219961,42.89339699,148.82,148.72,28.4821]
["bitfinex","SOLUSD",1642108220861,110.52339699,148.82,148.72,9.71]
["bitfinex","SOLUSD",1642108221465,110.52339699,148.82,148.71,47.298]
["bitfinex","SOLUSD",1642108222263,120.23339699,148.82,148.71,47.298]
["bitfinex","SOLUSD",1642108222865,5.77499699,148.81,148.68,2.688]
["bitfinex","SOLUSD",1642108223062,7.0609,148.78,148.68,26.8016]
["bitfinex","SOLUSD",1642108223463,13.5709,148.78,148.68,26.8016]
["bitfinex","SOLUSD",1642108223667,1.18918671,148.77,148.68,26.8016]
["bitfinex","SOLUSD",1642108223964,1.69918671,148.77,148.68,32.8016]
["bitfinex","SOLUSD",1642108224165,1.43918671,148.77,148.68,42.8886]
["bitfinex","SOLUSD",1642108225464,1.69918671,148.77,148.68,42.8886]
["bitfinex","SOLUSD",1642108226574,0.26,148.77,148.68,42.8886]
["bitfinex","SOLUSD",1642108226778,0.26,148.77,148.69,9.71]
["bitfinex","SOLUSD",1642108226974,6.03499699,148.81,148.74,10.0826]
["bitfinex","SOLUSD",1642108227375,5.77499699,148.81,148.74,10.0826]
["bitfinex","SOLUSD",1642108227574,5.77499699,148.81,148.74,10.3326]
["bitfinex","SOLUSD",1642108227777,5.77499699,148.81,148.74,16.3326]
["bitfinex","SOLUSD",1642108228477,5.77499699,148.84,148.74,16.3326]
["bitfinex","SOLUSD",1642108228675,5.77499699,148.84,148.74,41.1208]
["bitfinex","SOLUSD",1642108228897,6.03499699,148.84,148.74,41.1208]
["bitfinex","SOLUSD",1642108229499,6.28499699,148.84,148.74,41.1208]
["bitfinex","SOLUSD",1642108230297,3.84945108,148.81,148.74,41.1208]
["bitfinex","SOLUSD",1642108230499,4.10945108,148.81,148.74,43.8088]
["bitfinex","SOLUSD",1642108230698,4.10945108,148.81,148.74,53.5188]
["bitfinex","SOLUSD",1642108231900,0.26,148.81,148.74,53.5188]
["bitfinex","SOLUSD",1642108232099,4.35945108,148.83,148.74,53.5188]
["bitfinex","SOLUSD",1642108232900,4.35945108,148.83,148.74,53.2688]
["bitfinex","SOLUSD",1642108234002,4.35945108,148.83,148.74,53.5188]
["bitfinex","SOLUSD",1642108237508,4.35945108,148.83,148.74,47.5188]
["bitfinex","SOLUSD",1642108238311,3.84945108,148.82,148.74,47.5188]
["bitfinex","SOLUSD",1642108238509,4.35945108,148.82,148.74,47.5188]
["bitfinex","SOLUSD",1642108238912,4.35945108,148.82,148.74,53.5188]
["bitfinex","SOLUSD",1642108239914,3.84945108,148.81,148.74,53.5188]
["bitfinex","SOLUSD",1642108240112,3.84945108,148.81,148.74,50.8308]
["bitfinex","SOLUSD",1642108240313,4.10945108,148.81,148.74,50.8308]
["bitfinex","SOLUSD",1642108240815,4.10945108,148.81,148.74,50.5808]
["bitfinex","SOLUSD",1642108241014,4.10945108,148.81,148.74,50.8308]
["bitfinex","SOLUSD",1642108242215,0.26,148.81,148.74,50.8308]
["bitfinex","SOLUSD",1642108242515,4.35945108,148.82,148.74,50.8308]
["bitfinex","SOLUSD",1642108245531,3.84943215,148.81,148.74,50.8308]
["bitfinex","SOLUSD",1642108245931,4.10943215,148.81,148.74,48.3308]
["bitfinex","SOLUSD",1642108246229,7.95888323,148.81,148.74,48.3308]
["bitfinex","SOLUSD",1642108247129,0.26,148.81,148.74,48.3308]
["bitfinex","SOLUSD",1642108247329,3.84945108,148.82,148.74,48.3308]
["bitfinex","SOLUSD",1642108247528,4.35945108,148.82,148.74,48.3308]
["bitfinex","SOLUSD",1642108248760,3.84951658,148.81,148.74,48.3308]
["bitfinex","SOLUSD",1642108248962,4.10951658,148.81,148.74,48.3308]
["bitfinex","SOLUSD",1642108249661,7.95896766,148.81,148.74,42.3308]
["bitfinex","SOLUSD",1642108250062,8.20896766,148.81,148.74,42.0808]
["bitfinex","SOLUSD",1642108250261,4.35945108,148.81,148.74,42.0808]
["bitfinex","SOLUSD",1642108250863,4.35945108,148.81,148.74,48.0808]
["bitfinex","SOLUSD",1642108251264,4.35945108,148.81,148.74,42.0808]
["bitfinex","SOLUSD",1642108251467,4.35945108,148.81,148.74,48.0808]
["bitfinex","SOLUSD",1642108253063,4.35945108,148.81,148.74,42.0808]
["bitfinex","SOLUSD",1642108253263,4.35945108,148.81,148.74,48.0808]
["bitfinex","SOLUSD",1642108253967,4.35945108,148.81,148.74,38.3708]
["bitfinex","SOLUSD",1642108254365,4.10945108,148.81,148.74,38.6208]
["bitfinex","SOLUSD",1642108254766,4.10945108,148.81,148.74,38.3708]
["bitfinex","SOLUSD",1642108255065,4.10945108,148.81,148.74,32.3708]
["bitfinex","SOLUSD",1642108255267,10.10945108,148.81,148.74,32.3708]
["bitfinex","SOLUSD",1642108255768,10.35945108,148.81,148.73,10.0838]
["bitfinex","SOLUSD",1642108255967,10.35945108,148.81,148.72,24.9485]
["bitfinex","SOLUSD",1642108256869,3.84945108,148.79,148.72,35.0328]
["bitfinex","SOLUSD",1642108257066,10.35945108,148.79,148.72,35.0328]
["bitfinex","SOLUSD",1642108257467,14.20947496,148.79,148.72,35.0328]
["bitfinex","SOLUSD",1642108258566,10.35945108,148.79,148.72,35.0328]
["bitfinex","SOLUSD",1642108258767,4.35945108,148.79,148.72,35.0328]
["bitfinex","SOLUSD",1642108259170,10.35945108,148.79,148.72,35.0328]
["bitfinex","SOLUSD",1642108259368,4.35945108,148.79,148.72,35.0328]
["bitfinex","SOLUSD",1642108259570,4.10945108,148.79,148.72,41.2828]
["bitfinex","SOLUSD",1642108259769,3.84945108,148.79,148.72,41.2828]
["bitfinex","SOLUSD",1642108260173,3.84945108,148.8,148.72,41.2828]
["bitfinex","SOLUSD",1642108260874,4.09945108,148.8,148.72,41.0328]
["bitfinex","SOLUSD",1642108261475,4.35945108,148.8,148.72,41.2828]
["bitfinex","SOLUSD",1642108261775,4.35945108,148.8,148.72,41.0328]
["bitfinex","SOLUSD",1642108262378,4.35945108,148.8,148.72,35.0328]
["bitfinex","SOLUSD",1642108262874,7.69942022,148.79,148.72,35.0328]
["bitfinex","SOLUSD",1642108263184,8.20942022,148.79,148.72,35.0328]
["bitfinex","SOLUSD",1642108263374,8.20942022,148.79,148.72,41.0328]
["bitfinex","SOLUSD",1642108264377,7.69942022,148.79,148.72,50.7428]
["bitfinex","SOLUSD",1642108264576,7.69942022,148.79,148.73,2.688]
["bitfinex","SOLUSD",1642108264875,3.84945108,148.79,148.76,10.0797]
["bitfinex","SOLUSD",1642108265075,3.84945108,148.79,148.77,2.688]
["bitfinex","SOLUSD",1642108265278,5.77499699,148.83,148.78,51.0]
["bitfinex","SOLUSD",1642108265477,5.77499699,148.83,148.79,2.688]
["bitfinex","SOLUSD",1642108265677,5.77499699,148.83,148.81,10.0779]
["bitfinex","SOLUSD",1642108266077,5.77499699,148.86,148.81,10.3279]
["bitfinex","SOLUSD",1642108266278,5.77499699,148.86,148.81,10.0779]
["bitfinex","SOLUSD",1642108267079,6.03499699,148.86,148.8,10.079]
["bitfinex","SOLUSD",1642108267281,3.84812337,148.88,148.79,24.9554]
["bitfinex","SOLUSD",1642108267478,9.84812337,148.88,148.79,24.9554]
["bitfinex","SOLUSD",1642108267879,0.07,148.87,148.79,24.9554]
["bitfinex","SOLUSD",1642108268278,7.1257,148.87,148.79,35.0352]
["bitfinex","SOLUSD",1642108268479,11.48382337,148.87,148.79,35.0352]
["bitfinex","SOLUSD",1642108268681,4.42812337,148.87,148.79,41.0352]
["bitfinex","SOLUSD",1642108268879,4.42812337,148.87,148.79,35.0352]
["bitfinex","SOLUSD",1642108269079,4.42812337,148.87,148.81,0.02]
["bitfinex","SOLUSD",1642108269278,3.84812337,148.86,148.81,0.02]
["bitfinex","SOLUSD",1642108269481,4.10812337,148.86,148.81,0.02]
["bitfinex","SOLUSD",1642108269679,4.35812337,148.86,148.81,0.02]
["bitfinex","SOLUSD",1642108270178,0.51,148.86,148.81,0.02]
["bitfinex","SOLUSD",1642108270378,0.25,148.86,148.81,0.02]
["bitfinex","SOLUSD",1642108270781,7.6357,148.87,148.81,0.02]
["bitfinex","SOLUSD",1642108270980,7.6357,148.87,148.81,0.04]
["bitfinex","SOLUSD",1642108271480,7.3857,148.87,148.81,0.04]
["bitfinex","SOLUSD",1642108271880,0.33,148.87,148.81,0.04]
["bitfinex","SOLUSD",1642108272083,0.07,148.87,148.81,0.04]
["bitfinex","SOLUSD",1642108274784,0.07,148.87,148.81,10.1185]
["bitfinex","SOLUSD",1642108276285,0.07,148.87,148.81,0.04]
["bitfinex","SOLUSD",1642108279795,7.1257,148.87,148.81,0.04]
["bitfinex","SOLUSD",1642108279991,13.6357,148.87,148.81,0.04]
["bitfinex","SOLUSD",1642108280392,6.58,148.87,148.81,0.04]
["bitfinex","SOLUSD",1642108280893,7.6357,148.87,148.81,0.04]
["bitfinex","SOLUSD",1642108281095,13.6357,148.87,148.81,0.04]
["bitfinex","SOLUSD",1642108282522,67.63,148.86,148.81,0.04]
["bitfinex","SOLUSD",1642108282721,7.0581,148.84,148.81,0.04]
["bitfinex","SOLUSD",1642108282920,34.07,148.82,148.81,0.04]
["bitfinex","SOLUSD",1642108283319,40.58,148.82,148.81,0.04]
["bitfinex","SOLUSD",1642108283620,41.70898578,148.82,148.81,0.04]
["bitfinex","SOLUSD",1642108284020,48.76738578,148.82,148.81,0.04]
["bitfinex","SOLUSD",1642108284221,24.0,148.81,148.74,2.687]
["bitfinex","SOLUSD",1642108284622,0.07,148.8,148.74,2.687]
["bitfinex","SOLUSD",1642108285921,7.0606,148.78,148.69,12.7742]
["bitfinex","SOLUSD",1642108286123,0.07,148.77,148.69,12.7742]
["bitfinex","SOLUSD",1642108287122,7.1306,148.77,148.69,12.7742]
["bitfinex","SOLUSD",1642108287323,13.6406,148.77,148.69,12.7742]
["bitfinex","SOLUSD",1642108288522,13.6406,148.77,148.69,2.688]
["bitfinex","SOLUSD",1642108288722,81.2706,148.77,148.69,2.688]
["bitfinex","SOLUSD",1642108289726,75.2706,148.77,148.69,2.688]
["bitfinex","SOLUSD",1642108290027,81.2706,148.77,148.69,2.688]
["bitfinex","SOLUSD",1642108291323,81.2706,148.77,148.68,37.5434]
["bitfinex","SOLUSD",1642108291625,81.2706,148.77,148.68,34.8544]
["bitfinex","SOLUSD",1642108292426,81.2706,148.77,148.68,35.1044]
["bitfinex","SOLUSD",1642108292627,81.0206,148.77,148.68,35.1044]
["bitfinex","SOLUSD",1642108292826,81.0206,148.77,148.69,2.689]
["bitfinex","SOLUSD",1642108293026,7.1306,148.77,148.69,12.7754]
["bitfinex","SOLUSD",1642108293326,0.07,148.8,148.69,22.7354]
["bitfinex","SOLUSD",1642108293529,0.07,148.8,148.69,28.9954]
["bitfinex","SOLUSD",1642108293926,0.07,148.8,148.69,98.27539521]
["bitfinex","SOLUSD",1642108294326,4.84499699,148.81,148.7,86.0]
["bitfinex","SOLUSD",1642108294527,4.84499699,148.81,148.76,10.0816]
["bitfinex","SOLUSD",1642108294728,24.1224,148.83,148.76,10.0816]
["bitfinex","SOLUSD",1642108295027,6.0,148.83,148.76,10.0816]
["bitfinex","SOLUSD",1642108295628,13.057,148.84,148.76,10.0816]
["bitfinex","SOLUSD",1642108295827,0.07,148.83,148.76,10.0816]
["bitfinex","SOLUSD",1642108297531,0.07,148.83,148.76,10.3316]
["bitfinex","SOLUSD",1642108297733,0.07,148.83,148.76,16.3316]
["bitfinex","SOLUSD",1642108297934,0.07,148.83,148.78,10.0802]
["bitfinex","SOLUSD",1642108299132,0.07,148.83,148.78,26.75522453]
["bitfinex","SOLUSD",1642108299334,32.2289,148.86,148.78,26.75522453]
["bitfinex","SOLUSD",1642108299734,14.84801308,148.92,148.78,34.49822453]
["bitfinex","SOLUSD",1642108299934,0.07,148.89,148.84,10.0763]
["bitfinex","SOLUSD",1642108300166,24.3077,148.95,148.84,10.0763]
["bitfinex","SOLUSD",1642108300334,0.07,148.93,148.84,10.3263]
["bitfinex","SOLUSD",1642108300541,0.07,148.93,148.84,10.0763]
["bitfinex","SOLUSD",1642108300736,0.07,148.93,148.84,10.3263]
["bitfinex","SOLUSD",1642108300938,0.07,148.93,148.84,16.3263]
["bitfinex","SOLUSD",1642108301141,3.84733158,148.92,148.84,16.3263]
["bitfinex","SOLUSD",1642108301537,4.35733158,148.92,148.84,16.3263]
["bitfinex","SOLUSD",1642108301937,4.35733158,148.92,148.84,10.3263]
["bitfinex","SOLUSD",1642108302539,0.51,148.92,148.84,22.79354477]
["bitfinex","SOLUSD",1642108302738,0.25,148.92,148.84,22.79354477]
["bitfinex","SOLUSD",1642108302939,0.07,148.93,148.84,22.79354477]
["bitfinex","SOLUSD",1642108304538,3.91715641,148.93,148.84,22.79354477]
["bitfinex","SOLUSD",1642108304938,4.42715641,148.93,148.84,22.79354477]
["bitfinex","SOLUSD",1642108305540,4.42715641,148.93,148.84,28.79354477]
["bitfinex","SOLUSD",1642108305943,0.58,148.93,148.84,28.79354477]
["bitfinex","SOLUSD",1642108306141,0.07,148.93,148.84,28.79354477]
["bitfinex","SOLUSD",1642108307043,3.91696504,148.93,148.84,28.79354477]
["bitfinex","SOLUSD",1642108307541,4.42696504,148.93,148.84,28.79354477]
["bitfinex","SOLUSD",1642108308242,4.16696504,148.93,148.84,28.79354477]
["bitfinex","SOLUSD",1642108308544,4.09696504,148.93,148.84,29.05354477]
["bitfinex","SOLUSD",1642108308744,3.84696504,148.93,148.85,9.71]
["bitfinex","SOLUSD",1642108308945,7.0517,148.96,148.88,10.0734]
["bitfinex","SOLUSD",1642108309142,0.07,148.98,148.88,10.0734]
["bitfinex","SOLUSD",1642108309444,6.0,148.96,148.88,10.0734]
["bitfinex","SOLUSD",1642108309642,67.7,148.98,148.88,10.0734]
["bitfinex","SOLUSD",1642108309842,0.07,148.96,148.88,10.0734]
["bitfinex","SOLUSD",1642108310443,0.07,148.96,148.85,9.71]
["bitfinex","SOLUSD",1642108310642,9.71,148.95,148.81,9.71]
["bitfinex","SOLUSD",1642108310844,9.71,148.95,148.79,51.5839]
["bitfinex","SOLUSD",1642108311146,0.07,148.93,148.79,48.8979]
["bitfinex","SOLUSD",1642108311345,7.0546,148.89,148.79,48.8979]
["bitfinex","SOLUSD",1642108311542,7.5646,148.89,148.8,15.56360385]
["bitfinex","SOLUSD",1642108313046,13.5646,148.89,148.8,15.56360385]
["bitfinex","SOLUSD",1642108313650,13.3046,148.89,148.8,15.56360385]
["bitfinex","SOLUSD",1642108314247,13.3046,148.89,148.79,58.9775]
["bitfinex","SOLUSD",1642108314448,13.3046,148.89,148.79,48.8979]
["bitfinex","SOLUSD",1642108315046,0.07,148.87,148.79,48.8979]
["bitfinex","SOLUSD",1642108315274,7.0562,148.85,148.79,62.777096]
["bitfinex","SOLUSD",1642108315474,7.5662,148.85,148.79,13.879196]
["bitfinex","SOLUSD",1642108315874,13.3162,148.85,148.79,13.879196]
["bitfinex","SOLUSD",1642108316074,7.3162,148.85,148.79,13.879196]
["bitfinex","SOLUSD",1642108316775,13.3162,148.85,148.79,13.879196]
["bitfinex","SOLUSD",1642108317378,7.3162,148.85,148.79,13.879196]
["bitfinex","SOLUSD",1642108318583,7.5662,148.85,148.79,13.879196]
["bitfinex","SOLUSD",1642108319181,13.5662,148.85,148.79,13.879196]
["bitfinex","SOLUSD",1642108319983,0.51,148.85,148.79,23.958696]
["bitfinex","SOLUSD",1642108320182,6.51,148.85,148.79,23.958696]
["bitfinex","SOLUSD",1642108320384,13.5657,148.86,148.79,23.958696]
["bitfinex","SOLUSD",1642108321585,6.0,148.86,148.8,2.687]
["bitfinex","SOLUSD",1642108321783,6.25,148.86,148.8,2.687]
["bitfinex","SOLUSD",1642108322084,6.0,148.86,148.8,2.687]
["bitfinex","SOLUSD",1642108322586,7.92398227,148.86,148.8,2.687]
["bitfinex","SOLUSD",1642108322785,1.92398227,148.86,148.79,23.958696]
["bitfinex","SOLUSD",1642108322984,8.18398227,148.86,148.79,23.958696]
["bitfinex","SOLUSD",1642108323585,8.43398227,148.86,148.79,23.958696]
["bitfinex","SOLUSD",1642108325691,1.92398227,148.85,148.79,23.958696]
["bitfinex","SOLUSD",1642108326090,8.43398227,148.85,148.79,23.958696]
["bitfinex","SOLUSD",1642108327095,2.43398227,148.85,148.79,23.958696]
["bitfinex","SOLUSD",1642108329093,0.51,148.85,148.79,23.958696]
["bitfinex","SOLUSD",1642108329497,8.43398227,148.86,148.79,23.958696]
["bitfinex","SOLUSD",1642108329693,2.43398227,148.86,148.79,23.958696]
["bitfinex","SOLUSD",1642108329894,8.43398227,148.86,148.79,23.958696]
["bitfinex","SOLUSD",1642108331795,8.43398227,148.86,148.79,10.0795]
["bitfinex","SOLUSD",1642108332695,1.92398227,148.85,148.79,10.0795]
["bitfinex","SOLUSD",1642108333095,2.43398227,148.85,148.79,10.0795]
["bitfinex","SOLUSD",1642108334599,2.43398227,148.85,148.78,33.6929]
["bitfinex","SOLUSD",1642108334800,6.58,148.85,148.78,23.6126]
["bitfinex","SOLUSD",1642108335202,6.58,148.85,148.77,2.687]
["bitfinex","SOLUSD",1642108335399,7.6364,148.85,148.76,15.234489]
["bitfinex","SOLUSD",1642108335605,1.92398227,148.83,148.76,13.38440748]
["bitfinex","SOLUSD",1642108336097,2.43398227,148.83,148.76,13.38440748]
["bitfinex","SOLUSD",1642108337298,9.49138227,148.83,148.76,13.38440748]
["bitfinex","SOLUSD",1642108340303,9.49138227,148.83,148.75,35.7323]
["bitfinex","SOLUSD",1642108340702,9.49138227,148.83,148.75,25.6505]
["bitfinex","SOLUSD",1642108341202,1.92398227,148.82,148.75,25.6505]
["bitfinex","SOLUSD",1642108341428,8.98188227,148.82,148.75,25.6505]
["bitfinex","SOLUSD",1642108341630,9.49188227,148.82,148.75,25.6505]
["bitfinex","SOLUSD",1642108342530,9.49188227,148.82,148.75,2.688]
["bitfinex","SOLUSD",1642108342931,9.49188227,148.82,148.73,16.37191591]
["bitfinex","SOLUSD",1642108343130,15.49188227,148.82,148.73,16.37191591]
["bitfinex","SOLUSD",1642108343331,9.49188227,148.82,148.73,16.37191591]
["bitfinex","SOLUSD",1642108344034,7.0591,148.79,148.73,14.52183439]
["bitfinex","SOLUSD",1642108344233,7.0591,148.79,148.72,12.7725]
["bitfinex","SOLUSD",1642108344433,7.5691,148.79,148.72,12.7725]
["bitfinex","SOLUSD",1642108347238,0.51,148.79,148.72,12.7725]
["bitfinex","SOLUSD",1642108347437,0.51,148.79,148.72,10.0845]
["bitfinex","SOLUSD",1642108347639,15.49248227,148.8,148.72,10.0845]
["bitfinex","SOLUSD",1642108348936,1.92398227,148.8,148.72,16.0845]
["bitfinex","SOLUSD",1642108349136,1.92398227,148.8,148.75,10.0821]
["bitfinex","SOLUSD",1642108349735,24.63118227,148.82,148.75,10.0821]
["bitfinex","SOLUSD",1642108350135,31.68888227,148.82,148.76,2.688]
["bitfinex","SOLUSD",1642108350339,31.68888227,148.82,148.75,10.0821]
["bitfinex","SOLUSD",1642108351340,30.0149,148.82,148.75,10.0821]
["bitfinex","SOLUSD",1642108351537,30.2749,148.82,148.75,10.0821]
["bitfinex","SOLUSD",1642108354142,2.43398227,148.82,148.75,10.0821]
["bitfinex","SOLUSD",1642108354444,1.92398227,148.82,148.75,20.0521]
["bitfinex","SOLUSD",1642108354643,9.71,148.94,148.84,10.076]
["bitfinex","SOLUSD",1642108354843,0.07,148.93,148.84,10.076]
["bitfinex","SOLUSD",1642108355248,5.76955097,148.9,148.8,9.71]
["bitfinex","SOLUSD",1642108355444,0.07,148.89,148.8,32.9438]
["bitfinex","SOLUSD",1642108355945,0.07,148.89,148.8,23.2338]
["bitfinex","SOLUSD",1642108356344,7.1255,148.89,148.8,23.2338]
["bitfinex","SOLUSD",1642108356544,7.3855,148.89,148.8,23.2338]
["bitfinex","SOLUSD",1642108356743,0.07,148.87,148.8,23.2338]
["bitfinex","SOLUSD",1642108357345,7.1264,148.87,148.8,23.2338]
["bitfinex","SOLUSD",1642108357544,7.6364,148.87,148.8,23.2338]
["bitfinex","SOLUSD",1642108358446,7.6364,148.87,148.8,25.9208]
["bitfinex","SOLUSD",1642108359247,7.6364,148.87,148.8,23.2338]
["bitfinex","SOLUSD",1642108363152,0.07,148.87,148.8,23.2338]
["bitfinex","SOLUSD",1642108363355,0.32,148.87,148.8,23.2338]
["bitfinex","SOLUSD",1642108363954,0.32,148.87,148.8,29.2338]
["bitfinex","SOLUSD",1642108364154,0.32,148.87,148.8,39.3127]
["bitfinex","SOLUSD",1642108364557,0.07,148.87,148.8,39.3127]
["bitfinex","SOLUSD",1642108365455,0.07,148.87,148.8,23.2338]
["bitfinex","SOLUSD",1642108367160,7.1259,148.87,148.8,23.2338]
["bitfinex","SOLUSD",1642108367560,7.6359,148.87,148.8,23.2338]
["bitfinex","SOLUSD",1642108368086,75.2659,148.87,148.8,23.2338]
["bitfinex","SOLUSD",1642108369987,81.2659,148.87,148.8,23.2338]
["bitfinex","SOLUSD",1642108370590,81.2659,148.87,148.78,26.54080288]
["bitfinex","SOLUSD",1642108370991,75.2659,148.87,148.78,26.54080288]
["bitfinex","SOLUSD",1642108371392,7.6359,148.87,148.78,51.50920288]
["bitfinex","SOLUSD",1642108376702,7.6359,148.87,148.78,41.42880288]
["bitfinex","SOLUSD",1642108378402,7.6359,148.87,148.78,38.74180288]
["bitfinex","SOLUSD",1642108379502,7.3859,148.87,148.78,38.74180288]
["bitfinex","SOLUSD",1642108380903,7.6359,148.87,148.78,38.74180288]
["bitfinex","SOLUSD",1642108381506,7.6359,148.87,148.78,41.42880288]
["bitfinex","SOLUSD",1642108382103,31.8077,148.87,148.78,41.42880288]
["bitfinex","SOLUSD",1642108384908,31.8077,148.87,148.78,38.74180288]
["bitfinex","SOLUSD",1642108387209,24.7518,148.87,148.78,38.74180288]
["bitfinex","SOLUSD",1642108387412,24.2418,148.87,148.78,49.07230288]
["bitfinex","SOLUSD",1642108387717,0.07,148.87,148.78,49.07230288]
["bitfinex","SOLUSD",1642108388011,0.07,148.87,148.78,64.78230288]
["bitfinex","SOLUSD",1642108388511,0.07,148.87,148.83,10.077]
["bitfinex","SOLUSD",1642108392320,0.07,148.87,148.84,13.90241016]
["bitfinex","SOLUSD",1642108393319,0.07,148.87,148.84,23.97891016]
["bitfinex","SOLUSD",1642108398148,0.07,148.87,148.84,29.97891016]
["bitfinex","SOLUSD",1642108399948,0.07,148.87,148.84,23.97891016]
["bitfinex","SOLUSD",1642108401548,10.89816365,148.94,148.84,23.97891016]
["bitfinex","SOLUSD",1642108401549,3.84496365,148.94,148.84,41.58890537]
["bitfinex","SOLUSD",1642108401851,3.84496365,148.94,148.87,10.0742]
["bitfinex","SOLUSD",1642108402752,24.1762,148.95,148.87,10.0742]
["bitfinex","SOLUSD",1642108402950,24.4362,148.95,148.87,10.0742]
["bitfinex","SOLUSD",1642108403949,0.07,148.96,148.87,10.0742]
["bitfinex","SOLUSD",1642108403950,0.07,148.96,148.87,10.3242]
["bitfinex","SOLUSD",1642108404150,24.6435,148.97,148.9,10.0722]
["bitfinex","SOLUSD",1642108404352,3.84496365,148.98,148.9,10.0722]
["bitfinex","SOLUSD",1642108404551,3.84496365,148.98,148.9,10.3222]
["bitfinex","SOLUSD",1642108404752,3.84496365,148.98,148.9,10.0722]
["bitfinex","SOLUSD",1642108405054,3.84496365,148.98,148.91,26.84093998]
["bitfinex","SOLUSD",1642108405252,3.84496365,148.98,148.95,10.068]
["bitfinex","SOLUSD",1642108405452,0.02023952,149.01,148.95,10.068]
["bitfinex","SOLUSD",1642108406051,0.02023952,149.01,148.95,16.068]
["bitfinex","SOLUSD",1642108406952,0.02023952,149.01,148.95,10.068]
["bitfinex","SOLUSD",1642108409055,0.02023952,149.01,148.95,16.318]
["bitfinex","SOLUSD",1642108409856,0.02023952,149.01,148.96,2.684]
["bitfinex","SOLUSD",1642108410056,0.02023952,149.01,148.98,10.0666]
["bitfinex","SOLUSD",1642108410456,0.02023952,149.01,148.98,16.0666]
["bitfinex","SOLUSD",1642108410858,0.02023952,149.01,148.98,10.0666]
["bitfinex","SOLUSD",1642108413058,0.02023952,149.01,148.98,16.0666]
["bitfinex","SOLUSD",1642108415062,0.02023952,149.01,148.98,10.0666]
["bitfinex","SOLUSD",1642108415259,0.02023952,149.01,148.98,16.0666]
["bitfinex","SOLUSD",1642108416261,0.02023952,149.01,148.98,10.0666]
["bitfinex","SOLUSD",1642108416461,0.02023952,149.01,148.98,10.1066]
["bitfinex","SOLUSD",1642108416865,0.02023952,149.01,148.98,10.1266]
["bitfinex","SOLUSD",1642108417561,0.02023952,149.01,148.98,16.1266]
["bitfinex","SOLUSD",1642108417862,0.00496365,149.09,149.02,153.63]
["bitfinex","SOLUSD",1642108418064,0.00496365,149.09,149.05,10.0594]
["bitfinex","SOLUSD",1642108418266,0.00496365,149.09,149.06,12.393]
["bitfinex","SOLUSD",1642108418461,551.42997402,149.18,149.07,79.0]
["bitfinex","SOLUSD",1642108418462,1.462e-05,149.12,149.07,79.0]
["bitfinex","SOLUSD",1642108418661,1.462e-05,149.12,149.08,27.63350257]
["bitfinex","SOLUSD",1642108418861,1.462e-05,149.12,149.09,33.5224]
["bitfinex","SOLUSD",1642108419061,0.07962902,149.18,149.1,2.682]
["bitfinex","SOLUSD",1642108419262,0.07962902,149.18,149.1,10.0567]
["bitfinex","SOLUSD",1642108419463,0.07962902,149.18,149.1,16.0567]
["bitfinex","SOLUSD",1642108423070,0.07962902,149.18,149.1,16.3067]
["bitfinex","SOLUSD",1642108423468,0.00791311,149.13,149.11,9.71]
["bitfinex","SOLUSD",1642108423669,0.00791311,149.13,149.12,82.0558]
["bitfinex","SOLUSD",1642108424270,0.00791311,149.13,149.12,88.0558]
["bitfinex","SOLUSD",1642108424775,0.00791311,149.13,149.12,16.0558]
["bitfinex","SOLUSD",1642108424974,0.00791311,149.13,149.12,10.0558]
["bitfinex","SOLUSD",1642108425275,0.00791311,149.13,149.12,65.0558]
["bitfinex","SOLUSD",1642108425675,0.00791311,149.13,149.12,71.0558]
["bitfinex","SOLUSD",1642108426276,0.04791311,149.13,149.12,71.0558]
["bitfinex","SOLUSD",1642108426676,0.04791311,149.13,149.12,71.0958]
["bitfinex","SOLUSD",1642108427079,0.04791311,149.13,149.12,71.1158]
["bitfinex","SOLUSD",1642108427277,0.07962902,149.18,149.12,71.1158]
["bitfinex","SOLUSD",1642108428809,0.07962902,149.18,149.13,77.34]
["bitfinex","SOLUSD",1642108429012,0.07962902,149.18,149.15,10.0551]
["bitfinex","SOLUSD",1642108429209,0.07962902,149.18,149.16,9.71]
["bitfinex","SOLUSD",1642108429411,0.07962902,149.18,149.12,9.77]
["bitfinex","SOLUSD",1642108431013,7.0418,149.18,149.14,14.8199536]
["bitfinex","SOLUSD",1642108431414,7.2918,149.18,149.14,14.8199536]
["bitfinex","SOLUSD",1642108431819,23.4736,149.21,149.14,14.8199536]
["bitfinex","SOLUSD",1642108432211,0.26,149.21,149.14,14.8199536]
["bitfinex","SOLUSD",1642108432813,29.7309,149.23,149.14,14.8199536]
["bitfinex","SOLUSD",1642108433213,7.041,149.2,149.14,14.8199536]
["bitfinex","SOLUSD",1642108433615,0.26,149.2,149.14,14.8199536]
["bitfinex","SOLUSD",1642108433817,24.2811,149.24,149.14,14.8199536]
["bitfinex","SOLUSD",1642108434014,30.2811,149.24,149.14,24.5299536]
["bitfinex","SOLUSD",1642108434214,30.2811,149.24,149.14,40.5860536]
["bitfinex","SOLUSD",1642108434613,30.2811,149.24,149.15,2.681]
["bitfinex","SOLUSD",1642108434814,30.2811,149.24,149.14,30.5299536]
["bitfinex","SOLUSD",1642108435014,30.5311,149.24,149.14,30.5299536]
["bitfinex","SOLUSD",1642108435215,30.2811,149.24,149.14,30.5299536]
["bitfinex","SOLUSD",1642108435416,30.5411,149.24,149.14,30.5299536]
["bitfinex","SOLUSD",1642108435717,30.2811,149.24,149.14,30.5299536]
["bitfinex","SOLUSD",1642108435916,30.2811,149.24,149.15,10.0553]
["bitfinex","SOLUSD",1642108436119,30.2811,149.24,149.15,2.681]
["bitfinex","SOLUSD",1642108436518,30.5311,149.24,149.15,2.681]
["bitfinex","SOLUSD",1642108437118,37.5701,149.24,149.15,2.681]
["bitfinex","SOLUSD",1642108437319,37.5701,149.24,149.14,9.77]
["bitfinex","SOLUSD",1642108437517,37.5701,149.24,149.14,12.451]
["bitfinex","SOLUSD",1642108437717,30.5311,149.24,149.14,12.451]
["bitfinex","SOLUSD",1642108437920,3.74486817,149.23,149.14,18.451]
["bitfinex","SOLUSD",1642108438121,3.74486817,149.23,149.14,28.5071]
["bitfinex","SOLUSD",1642108438320,3.99486817,149.23,149.14,28.5071]
["bitfinex","SOLUSD",1642108439320,3.99486817,149.23,149.14,22.5071]
["bitfinex","SOLUSD",1642108439522,0.25,149.23,149.14,28.5071]
["bitfinex","SOLUSD",1642108439922,6.25,149.24,149.14,28.7671]
["bitfinex","SOLUSD",1642108440122,0.25,149.24,149.14,28.7671]
["bitfinex","SOLUSD",1642108440422,6.25,149.24,149.14,28.7671]
["bitfinex","SOLUSD",1642108440623,6.26,149.24,149.14,28.5071]
["bitfinex","SOLUSD",1642108440823,6.51,149.24,149.14,28.5071]
["bitfinex","SOLUSD",1642108441426,6.26,149.24,149.14,28.5071]
["bitfinex","SOLUSD",1642108441625,0.26,149.24,149.14,28.7571]
["bitfinex","SOLUSD",1642108441824,6.26,149.24,149.14,28.7571]
["bitfinex","SOLUSD",1642108442224,6.0,149.24,149.14,28.7571]
["bitfinex","SOLUSD",1642108442426,30.1017,149.27,149.14,96.6471]
["bitfinex","SOLUSD",1642108442625,30.1017,149.27,149.15,23.4453]
["bitfinex","SOLUSD",1642108442825,30.1017,149.27,149.19,22.46115777]
["bitfinex","SOLUSD",1642108443233,3.74346878,149.26,149.19,22.46115777]
["bitfinex","SOLUSD",1642108443529,9.99346878,149.26,149.19,22.46115777]
["bitfinex","SOLUSD",1642108443729,10.00346878,149.26,149.19,22.46115777]
["bitfinex","SOLUSD",1642108443928,6.26,149.26,149.19,22.46115777]
["bitfinex","SOLUSD",1642108444328,30.1017,149.27,149.19,28.46115777]
["bitfinex","SOLUSD",1642108444934,73.852,149.32,149.19,28.46115777]
["bitfinex","SOLUSD",1642108445128,24.5081,149.33,149.2,35.3109]
["bitfinex","SOLUSD",1642108445328,24.5081,149.33,149.25,10.0485]
["bitfinex","SOLUSD",1642108445927,24.5081,149.33,149.25,32.68141762]
["bitfinex","SOLUSD",1642108445928,3.7425552,149.32,149.25,32.68141762]
["bitfinex","SOLUSD",1642108447528,3.9925552,149.32,149.25,32.68141762]
["bitfinex","SOLUSD",1642108447931,3.9925552,149.32,149.25,10.0485]
["bitfinex","SOLUSD",1642108448129,3.9925552,149.32,149.21,23.3649]
["bitfinex","SOLUSD",1642108448430,9.9925552,149.32,149.21,23.3649]
["bitfinex","SOLUSD",1642108448631,3.9925552,149.32,149.21,23.3649]
["bitfinex","SOLUSD",1642108449031,3.7425552,149.32,149.22,24.30493458]
["bitfinex","SOLUSD",1642108449230,3.7425552,149.32,149.23,2.678]
["bitfinex","SOLUSD",1642108449431,3.7425552,149.32,149.23,12.388]
["bitfinex","SOLUSD",1642108449629,3.7425552,149.32,149.23,18.388]
["bitfinex","SOLUSD",1642108450031,0.02,149.35,149.23,18.968]
["bitfinex","SOLUSD",1642108450232,0.02,149.35,149.27,10.0469]
["bitfinex","SOLUSD",1642108450432,0.02,149.35,149.28,2.678]
["bitfinex","SOLUSD",1642108450838,0.02,149.35,149.28,8.928]
["bitfinex","SOLUSD",1642108451039,0.02,149.35,149.28,9.188]
["bitfinex","SOLUSD",1642108451239,0.02,149.35,149.29,14.51355858]
["bitfinex","SOLUSD",1642108451442,0.02,149.35,149.31,10.0434]
["bitfinex","SOLUSD",1642108453241,0.02,149.35,149.31,16.0434]
["bitfinex","SOLUSD",1642108453542,0.02,149.35,149.31,10.0434]
["bitfinex","SOLUSD",1642108454174,0.02,149.35,149.31,16.0434]
["bitfinex","SOLUSD",1642108455074,0.02,149.35,149.33,10.0428]
["bitfinex","SOLUSD",1642108457275,0.02,149.35,149.31,2.718]
["bitfinex","SOLUSD",1642108457476,0.02,149.35,149.31,2.738]
["bitfinex","SOLUSD",1642108458778,0.02,149.35,149.31,0.06]
["bitfinex","SOLUSD",1642108459581,0.02,149.35,149.31,10.1044]
["bitfinex","SOLUSD",1642108461086,0.02,149.35,149.31,0.06]
["bitfinex","SOLUSD",1642108461890,7.0526,149.35,149.31,0.06]
["bitfinex","SOLUSD",1642108462090,7.3126,149.35,149.31,0.06]
["bitfinex","SOLUSD",1642108462291,7.5626,149.35,149.31,0.06]
["bitfinex","SOLUSD",1642108463291,0.53,149.35,149.31,0.06]
["bitfinex","SOLUSD",1642108463491,0.02,149.35,149.31,0.06]
["bitfinex","SOLUSD",1642108465915,0.02,149.35,149.31,10.1045]
["bitfinex","SOLUSD",1642108466316,0.02,149.35,149.31,0.06]
["bitfinex","SOLUSD",1642108468218,7.0523,149.35,149.31,0.06]
["bitfinex","SOLUSD",1642108468621,7.5623,149.35,149.31,0.06]
["bitfinex","SOLUSD",1642108470420,7.3023,149.35,149.31,0.06]
["bitfinex","SOLUSD",1642108470825,0.27,149.35,149.31,0.06]
["bitfinex","SOLUSD",1642108471021,0.02,149.35,149.31,0.06]
["bitfinex","SOLUSD",1642108471722,0.02,149.35,149.31,10.1044]
["bitfinex","SOLUSD",1642108474825,1.91416613,149.34,149.31,0.06]
["bitfinex","SOLUSD",1642108475024,6.06439994,149.33,149.31,0.06]
["bitfinex","SOLUSD",1642108475924,1.91416613,149.32,149.31,0.06]
["bitfinex","SOLUSD",1642108476125,8.94726613,149.32,149.31,0.06]
["bitfinex","SOLUSD",1642108476528,9.45726613,149.32,149.31,0.06]
["bitfinex","SOLUSD",1642108476727,9.20726613,149.32,149.31,0.06]
["bitfinex","SOLUSD",1642108476928,7.0331,149.32,149.31,0.06]
["bitfinex","SOLUSD",1642108477730,13.09709994,149.33,149.31,0.06]
["bitfinex","SOLUSD",1642108478129,13.35709994,149.33,149.31,0.06]
["bitfinex","SOLUSD",1642108480739,13.09709994,149.33,149.31,0.06]
["bitfinex","SOLUSD",1642108481133,6.06439994,149.33,149.31,0.06]
["bitfinex","SOLUSD",1642108481533,1.914473,149.32,149.31,0.06]
["bitfinex","SOLUSD",1642108481734,1.914473,149.32,149.31,28.06]
["bitfinex","SOLUSD",1642108482340,6.06439994,149.33,149.31,28.06]
["bitfinex","SOLUSD",1642108482536,6.06439994,149.33,149.31,0.06]
["bitfinex","SOLUSD",1642108483337,15.52147294,149.33,149.31,0.06]
["bitfinex","SOLUSD",1642108484437,13.60699994,149.33,149.31,0.06]
["bitfinex","SOLUSD",1642108489647,77.34,149.32,149.23,2.678]
["bitfinex","SOLUSD",1642108489848,77.34,149.32,149.19,2.678]
["bitfinex","SOLUSD",1642108489849,7.0367,149.26,149.19,2.678]
["bitfinex","SOLUSD",1642108490046,7.2967,149.26,149.19,2.678]
["bitfinex","SOLUSD",1642108490247,7.5467,149.26,149.19,2.678]
["bitfinex","SOLUSD",1642108490847,7.5467,149.26,149.18,25.6692]
["bitfinex","SOLUSD",1642108491149,9.46152885,149.26,149.18,22.9892]
["bitfinex","SOLUSD",1642108491776,9.46152885,149.26,149.16,2.68]
["bitfinex","SOLUSD",1642108492178,1.91482885,149.25,149.16,2.68]
["bitfinex","SOLUSD",1642108492382,7.0382,149.21,149.16,12.7345]
["bitfinex","SOLUSD",1642108492781,6.5382,149.21,149.16,12.7345]
["bitfinex","SOLUSD",1642108492978,6.7982,149.21,149.16,12.7345]
["bitfinex","SOLUSD",1642108493178,6.7982,149.21,149.16,2.68]
["bitfinex","SOLUSD",1642108493682,6.7982,149.21,149.18,0.02]
["bitfinex","SOLUSD",1642108493879,6.06439994,149.2,149.18,0.02]
["bitfinex","SOLUSD",1642108494881,6.06439994,149.2,149.15,10.0553]
["bitfinex","SOLUSD",1642108495083,6.06439994,149.2,149.16,2.681]
["bitfinex","SOLUSD",1642108495279,6.06439994,149.2,149.15,12.7363]
["bitfinex","SOLUSD",1642108495480,13.61329994,149.2,149.15,2.681]
["bitfinex","SOLUSD",1642108495681,13.61329994,149.2,149.13,2.681]
["bitfinex","SOLUSD",1642108495881,20.23229994,149.2,149.12,2.681]
["bitfinex","SOLUSD",1642108496180,20.23229994,149.2,149.1,1.59813249]
["bitfinex","SOLUSD",1642108496380,26.23229994,149.2,149.1,1.59813249]
["bitfinex","SOLUSD",1642108496780,33.23455969,149.2,149.1,1.59813249]
["bitfinex","SOLUSD",1642108496982,36.94455969,149.2,149.1,1.59813249]
["bitfinex","SOLUSD",1642108497179,38.85938854,149.2,149.07,35.61643249]
["bitfinex","SOLUSD",1642108497382,44.85938854,149.2,149.07,35.61643249]
["bitfinex","SOLUSD",1642108497580,38.85938854,149.2,149.15,0.02]
["bitfinex","SOLUSD",1642108498381,67.63,149.19,149.15,0.02]
["bitfinex","SOLUSD",1642108498582,8.95722885,149.17,149.15,0.02]
["bitfinex","SOLUSD",1642108498985,9.46722885,149.17,149.15,0.02]
["bitfinex","SOLUSD",1642108501287,3.03219997,149.16,149.15,0.02]
["bitfinex","SOLUSD",1642108501490,10.58479997,149.16,149.15,0.02]
["bitfinex","SOLUSD",1642108501685,12.49962882,149.16,149.15,0.02]
["bitfinex","SOLUSD",1642108502287,12.23962882,149.16,149.15,0.02]
["bitfinex","SOLUSD",1642108502489,11.98962882,149.16,149.15,0.02]
["bitfinex","SOLUSD",1642108502887,4.94702882,149.16,149.15,0.02]
["bitfinex","SOLUSD",1642108503388,3.03219997,149.16,149.15,41.02]
["bitfinex","SOLUSD",1642108503587,1.91482885,149.18,149.15,41.02]
["bitfinex","SOLUSD",1642108504187,1.91482885,149.18,149.16,2.681]
["bitfinex","SOLUSD",1642108504388,1.91482885,149.18,149.15,41.02]
["bitfinex","SOLUSD",1642108504887,3.03219997,149.17,149.15,41.02]
["bitfinex","SOLUSD",1642108505587,1.91482885,149.2,149.15,41.02]
["bitfinex","SOLUSD",1642108505787,1.91482885,149.2,149.16,2.681]
["bitfinex","SOLUSD",1642108505991,1.91482885,149.2,149.16,2.931]
["bitfinex","SOLUSD",1642108506188,1.91482885,149.2,149.16,2.681]
["bitfinex","SOLUSD",1642108506388,1.91482885,149.2,149.17,9.71]
["bitfinex","SOLUSD",1642108506588,1.91482885,149.2,149.18,2.681]
["bitfinex","SOLUSD",1642108506789,1.91482885,149.23,149.19,52.0524]
["bitfinex","SOLUSD",1642108507288,1.91482885,149.23,149.19,42.0]
["bitfinex","SOLUSD",1642108507489,2.17482885,149.23,149.19,42.0]
["bitfinex","SOLUSD",1642108508089,0.26,149.23,149.19,42.0]
["bitfinex","SOLUSD",1642108508488,2.17482885,149.24,149.19,42.0]
["bitfinex","SOLUSD",1642108509589,0.26,149.24,149.22,7.8268044]
["bitfinex","SOLUSD",1642108509789,0.26,149.24,149.22,15.6536088]
["bitfinex","SOLUSD",1642108510001,6.06439994,149.23,149.22,15.6536088]
["bitfinex","SOLUSD",1642108514093,1.91482885,149.24,149.22,15.6536088]
["bitfinex","SOLUSD",1642108514292,2.17482885,149.24,149.22,15.6536088]
["bitfinex","SOLUSD",1642108514691,2.17482885,149.24,149.22,7.8268044]
["bitfinex","SOLUSD",1642108514894,2.17482885,149.24,149.23,7.8268044]
["bitfinex","SOLUSD",1642108515092,2.17482885,149.24,149.23,15.6536088]
["bitfinex","SOLUSD",1642108515493,13.5477,149.24,149.23,15.6536088]
["bitfinex","SOLUSD",1642108515696,44.54,149.23,149.14,2.68]
["bitfinex","SOLUSD",1642108515895,44.54,149.23,149.13,1.59813249]
["bitfinex","SOLUSD",1642108516093,51.05,149.23,149.13,1.59813249]
["bitfinex","SOLUSD",1642108516695,51.05,149.23,149.11,2.681]
["bitfinex","SOLUSD",1642108517095,118.68,149.23,149.11,2.681]
["bitfinex","SOLUSD",1642108517296,7.0401,149.19,149.11,2.681]
["bitfinex","SOLUSD",1642108517499,20.3491,149.19,149.11,2.681]
["bitfinex","SOLUSD",1642108519925,87.9791,149.19,149.11,2.681]
["bitfinex","SOLUSD",1642108520526,87.9791,149.19,149.08,2.681]
["bitfinex","SOLUSD",1642108521328,94.98196655,149.19,149.08,2.681]
["bitfinex","SOLUSD",1642108521627,94.98196655,149.19,149.07,2.682]
["bitfinex","SOLUSD",1642108522828,94.98196655,149.19,149.07,2.702]
["bitfinex","SOLUSD",1642108523030,13.2901,149.19,149.07,36.9822]
["bitfinex","SOLUSD",1642108523531,13.0401,149.19,149.07,42.9822]
["bitfinex","SOLUSD",1642108523930,13.0401,149.19,149.07,44.58033249]
["bitfinex","SOLUSD",1642108524831,13.0401,149.19,149.08,1.59813249]
["bitfinex","SOLUSD",1642108525031,13.3001,149.19,149.09,12.7408]
["bitfinex","SOLUSD",1642108525233,7.0392,149.2,149.09,12.7408]
["bitfinex","SOLUSD",1642108525431,13.54833803,149.21,149.09,12.7408]
["bitfinex","SOLUSD",1642108525432,13.54833803,149.21,149.09,18.9908]
["bitfinex","SOLUSD",1642108526037,13.54833803,149.21,149.09,43.9549]
["bitfinex","SOLUSD",1642108526635,14.05833803,149.21,149.09,43.9549]
["bitfinex","SOLUSD",1642108526936,17.2588,149.21,149.11,15.65010846]
["bitfinex","SOLUSD",1642108527149,17.2588,149.21,149.12,2.681]
["bitfinex","SOLUSD",1642108527536,17.2588,149.21,149.12,8.681]
["bitfinex","SOLUSD",1642108528937,17.2588,149.21,149.12,2.681]
["bitfinex","SOLUSD",1642108528938,67.63,149.2,149.12,2.681]
["bitfinex","SOLUSD",1642108529137,7.0424,149.16,149.1,1.59813249]
["bitfinex","SOLUSD",1642108529538,13.5524,149.16,149.1,1.59813249]
["bitfinex","SOLUSD",1642108529737,21.2834,149.16,149.1,1.59813249]
["bitfinex","SOLUSD",1642108530140,88.9134,149.16,149.09,0.02]
["bitfinex","SOLUSD",1642108530939,21.2834,149.16,149.09,0.02]
["bitfinex","SOLUSD",1642108531141,1.92066862,149.13,149.09,0.02]
["bitfinex","SOLUSD",1642108531343,7.0426,149.12,149.09,0.02]
["bitfinex","SOLUSD",1642108531543,7.5526,149.12,149.09,0.02]
["bitfinex","SOLUSD",1642108532244,3.03219997,149.11,149.09,0.02]
["bitfinex","SOLUSD",1642108532542,13.35769994,149.11,149.09,0.02]
["bitfinex","SOLUSD",1642108533253,13.35769994,149.11,149.05,2.682]
["bitfinex","SOLUSD",1642108533847,13.61769994,149.11,149.05,2.682]
["bitfinex","SOLUSD",1642108534644,13.61769994,149.11,149.04,4.28113249]
["bitfinex","SOLUSD",1642108535345,13.61769994,149.11,149.04,2.683]
["bitfinex","SOLUSD",1642108535745,11.11769994,149.11,149.04,2.683]
["bitfinex","SOLUSD",1642108536848,17.66669994,149.11,149.03,1.59813249]
["bitfinex","SOLUSD",1642108537046,23.66669994,149.11,149.03,1.59813249]
["bitfinex","SOLUSD",1642108537246,7.0463,149.07,149.03,1.59813249]
["bitfinex","SOLUSD",1642108537647,7.5563,149.07,149.03,1.59813249]
["bitfinex","SOLUSD",1642108537847,7.5563,149.07,149.01,1.59813249]
["bitfinex","SOLUSD",1642108539448,7.5563,149.07,149.04,0.02]
["bitfinex","SOLUSD",1642108539648,13.5563,149.07,149.04,0.02]
["bitfinex","SOLUSD",1642108541050,7.5563,149.07,149.04,0.02]
["bitfinex","SOLUSD",1642108541252,7.0463,149.07,149.04,0.02]
["bitfinex","SOLUSD",1642108541653,3.56439993,149.06,149.04,0.02]
["bitfinex","SOLUSD",1642108542854,3.56439993,149.06,149.04,1.61813249]
["bitfinex","SOLUSD",1642108543654,9.71,149.1,149.05,17.14260113]
["bitfinex","SOLUSD",1642108543855,1.92066862,149.12,149.06,2.683]
["bitfinex","SOLUSD",1642108544055,1.92066862,149.12,149.06,8.933]
["bitfinex","SOLUSD",1642108544455,1.92066862,149.12,149.06,8.683]
["bitfinex","SOLUSD",1642108544655,7.0422,149.13,149.07,10.0605]
["bitfinex","SOLUSD",1642108544856,1.92066862,149.15,149.06,4.28113249]
["bitfinex","SOLUSD",1642108545259,8.18066862,149.15,149.06,4.28113249]
["bitfinex","SOLUSD",1642108545556,1.92066862,149.14,149.06,2.683]
["bitfinex","SOLUSD",1642108545958,8.43066862,149.14,149.06,2.683]
["bitfinex","SOLUSD",1642108546157,7.0429,149.12,149.06,2.683]
["bitfinex","SOLUSD",1642108546561,7.5529,149.12,149.06,2.683]
["bitfinex","SOLUSD",1642108548161,1.92066862,149.13,149.05,2.752]
["bitfinex","SOLUSD",1642108548560,2.17066862,149.13,149.05,8.752]
["bitfinex","SOLUSD",1642108548762,2.17066862,149.13,149.06,0.02]
["bitfinex","SOLUSD",1642108549061,2.17066862,149.13,149.07,12.7428]
["bitfinex","SOLUSD",1642108549260,2.17066862,149.13,149.07,10.0608]
["bitfinex","SOLUSD",1642108549661,15.21326862,149.13,149.06,2.702]
["bitfinex","SOLUSD",1642108549962,13.2926,149.13,149.06,2.702]
["bitfinex","SOLUSD",1642108550463,13.5526,149.13,149.06,2.702]
["bitfinex","SOLUSD",1642108550865,1.92066862,149.12,149.06,2.702]
["bitfinex","SOLUSD",1642108551061,7.0447,149.09,149.06,0.02]
["bitfinex","SOLUSD",1642108551494,7.5547,149.09,149.06,0.02]
["bitfinex","SOLUSD",1642108560600,13.5547,149.09,149.06,0.02]
["bitfinex","SOLUSD",1642108561201,7.5547,149.09,149.06,0.02]
["bitfinex","SOLUSD",1642108562303,7.2947,149.09,149.06,0.02]
["bitfinex","SOLUSD",1642108563501,7.5547,149.09,149.06,0.02]
["bitfinex","SOLUSD",1642108565002,6.0373,149.1,149.06,0.02]
["bitfinex","SOLUSD",1642108565303,1.92066862,149.12,149.06,0.02]
["bitfinex","SOLUSD",1642108565703,1.92066862,149.12,149.06,0.09]
["bitfinex","SOLUSD",1642108566203,1.92066862,149.13,149.06,10.1512]
["bitfinex","SOLUSD",1642108566404,0.51,149.12,149.06,12.8332]
["bitfinex","SOLUSD",1642108566605,2.18066862,149.13,149.06,0.09]
["bitfinex","SOLUSD",1642108567204,0.26,149.13,149.06,1.68813249]
["bitfinex","SOLUSD",1642108567606,2.18066862,149.15,149.06,7.68813249]
["bitfinex","SOLUSD",1642108568008,6.0361,149.13,149.06,40.89803249]
["bitfinex","SOLUSD",1642108568209,2.18066862,149.15,149.07,2.682]
["bitfinex","SOLUSD",1642108568410,0.26,149.13,149.07,2.682]
["bitfinex","SOLUSD",1642108568609,2.18066862,149.15,149.07,2.682]
["bitfinex","SOLUSD",1642108569012,2.18066862,149.15,149.07,2.932]
["bitfinex","SOLUSD",1642108569209,0.26,149.15,149.07,4.53013249]
["bitfinex","SOLUSD",1642108569508,2.18066862,149.16,149.07,10.53013249]
["bitfinex","SOLUSD",1642108570110,6.0353,149.15,149.07,10.53013249]
["bitfinex","SOLUSD",1642108570615,6.2953,149.15,149.07,4.28013249]
["bitfinex","SOLUSD",1642108571011,6.5453,149.15,149.07,4.28013249]
["bitfinex","SOLUSD",1642108571213,6.5453,149.15,149.07,10.28013249]
["bitfinex","SOLUSD",1642108572211,6.5453,149.15,149.07,17.65853249]
["bitfinex","SOLUSD",1642108573215,1.92066862,149.17,149.07,17.90853249]
["bitfinex","SOLUSD",1642108573415,1.92066862,149.17,149.08,2.682]
["bitfinex","SOLUSD",1642108573616,1.92066862,149.17,149.12,10.0563]
["bitfinex","SOLUSD",1642108573814,1.92066862,149.17,149.13,16.64918725]
["bitfinex","SOLUSD",1642108574014,1.92066862,149.17,149.13,22.64918725]
["bitfinex","SOLUSD",1642108574214,1.92066862,149.17,149.13,16.64918725]
["bitfinex","SOLUSD",1642108574416,1.92066862,149.2,149.13,16.64918725]
["bitfinex","SOLUSD",1642108574714,2.17066862,149.2,149.13,6.0]
["bitfinex","SOLUSD",1642108574917,6.0337,149.19,149.13,16.0566]
["bitfinex","SOLUSD",1642108575114,6.0337,149.19,149.11,22.7768]
["bitfinex","SOLUSD",1642108575315,6.2837,149.19,149.11,22.7768]
["bitfinex","SOLUSD",1642108575519,6.2837,149.19,149.11,30.37493249]
["bitfinex","SOLUSD",1642108575917,6.5437,149.19,149.11,30.37493249]
["bitfinex","SOLUSD",1642108576216,6.5437,149.19,149.11,24.37493249]
["bitfinex","SOLUSD",1642108576617,8.46436862,149.19,149.11,22.7768]
["bitfinex","SOLUSD",1642108577942,8.21436862,149.19,149.11,22.7768]
["bitfinex","SOLUSD",1642108578141,8.21436862,149.19,149.11,32.8348]
["bitfinex","SOLUSD",1642108578643,1.92066862,149.18,149.11,32.8348]
["bitfinex","SOLUSD",1642108578841,1.92066862,149.18,149.11,38.8348]
["bitfinex","SOLUSD",1642108578842,6.0348,149.17,149.11,38.8348]
["bitfinex","SOLUSD",1642108579044,6.2948,149.17,149.11,38.8348]
["bitfinex","SOLUSD",1642108579243,6.5448,149.17,149.11,38.8548]
["bitfinex","SOLUSD",1642108579644,6.2948,149.17,149.11,38.8548]
["bitfinex","SOLUSD",1642108580542,6.5448,149.17,149.11,10.078]
["bitfinex","SOLUSD",1642108580743,16.2548,149.17,149.11,0.02]
["bitfinex","SOLUSD",1642108580942,1.64999521,149.16,149.11,0.02]
["bitfinex","SOLUSD",1642108581142,6.0378,149.14,149.11,0.02]
["bitfinex","SOLUSD",1642108581644,12.5478,149.14,149.11,0.02]
["bitfinex","SOLUSD",1642108581843,6.5478,149.14,149.11,0.02]
["bitfinex","SOLUSD",1642108583148,6.2878,149.14,149.11,0.02]
["bitfinex","SOLUSD",1642108584945,6.5478,149.14,149.12,6.06439993]
["bitfinex","SOLUSD",1642108585146,6.2978,149.14,149.12,6.06439993]
["bitfinex","SOLUSD",1642108585349,6.5478,149.14,149.11,0.02]
["bitfinex","SOLUSD",1642108589354,6.5478,149.14,149.12,0.02]
["bitfinex","SOLUSD",1642108590155,6.2878,149.14,149.12,0.02]
["bitfinex","SOLUSD",1642108591460,6.5478,149.14,149.12,0.02]
["bitfinex","SOLUSD",1642108591658,1.92066862,149.17,149.12,0.02]
["bitfinex","SOLUSD",1642108592657,15.45367779,149.23,149.13,16.35384665]
["bitfinex","SOLUSD",1642108592658,1.92066862,149.18,149.13,16.35384665]
["bitfinex","SOLUSD",1642108593057,1.92066862,149.18,149.13,22.35384665]
["bitfinex","SOLUSD",1642108593657,6.0338,149.19,149.13,26.41014665]
["bitfinex","SOLUSD",1642108593858,6.0338,149.19,149.13,16.35384665]
["bitfinex","SOLUSD",1642108594058,6.0338,149.19,149.12,2.701]
["bitfinex","SOLUSD",1642108594257,6.0338,149.19,149.12,0.02]
["bitfinex","SOLUSD",1642108594457,6.0338,149.19,149.11,1.59813249]
["bitfinex","SOLUSD",1642108594658,6.0338,149.19,149.13,0.02]
["bitfinex","SOLUSD",1642108594860,12.0338,149.19,149.13,0.02]
["bitfinex","SOLUSD",1642108595065,12.2938,149.19,149.13,0.02]
["bitfinex","SOLUSD",1642108595265,79.9238,149.19,149.13,0.02]
["bitfinex","SOLUSD",1642108595467,12.2938,149.19,149.13,0.02]
["bitfinex","SOLUSD",1642108595664,1.92066862,149.18,149.13,0.02]
["bitfinex","SOLUSD",1642108595865,6.0356,149.16,149.13,0.02]
["bitfinex","SOLUSD",1642108596064,6.2956,149.16,149.13,0.02]
["bitfinex","SOLUSD",1642108596494,6.5456,149.16,149.13,0.02]
["bitfinex","SOLUSD",1642108599500,20.6616,149.16,149.13,0.02]
["bitfinex","SOLUSD",1642108600900,20.9116,149.16,149.13,0.02]
["bitfinex","SOLUSD",1642108601100,16.83226862,149.16,149.13,0.02]
["bitfinex","SOLUSD",1642108601303,14.46626862,149.16,149.13,0.02]
["bitfinex","SOLUSD",1642108602101,12.5456,149.16,149.13,0.02]
["bitfinex","SOLUSD",1642108602902,6.5456,149.16,149.13,0.02]
["bitfinex","SOLUSD",1642108603409,6.2856,149.16,149.13,0.02]
["bitfinex","SOLUSD",1642108603606,8.20626862,149.16,149.13,0.02]
["bitfinex","SOLUSD",1642108604405,12.2856,149.16,149.13,0.02]
["bitfinex","SOLUSD",1642108604610,12.0356,149.16,149.13,0.02]
["bitfinex","SOLUSD",1642108604804,12.2956,149.16,149.13,0.02]
["bitfinex","SOLUSD",1642108605204,12.0356,149.16,149.13,0.02]
["bitfinex","SOLUSD",1642108605604,6.0356,149.16,149.13,0.02]
["bitfinex","SOLUSD",1642108606008,6.2856,149.16,149.13,0.02]
["bitfinex","SOLUSD",1642108606405,6.5456,149.16,149.13,0.02]
["bitfinex","SOLUSD",1642108609510,12.2856,149.16,149.13,0.02]
["bitfinex","SOLUSD",1642108610507,12.5456,149.16,149.13,0.02]
["bitfinex","SOLUSD",1642108611109,6.5456,149.16,149.13,0.02]
["bitfinex","SOLUSD",1642108612009,8.46626862,149.16,149.13,0.02]
["bitfinex","SOLUSD",1642108612410,1.92066862,149.16,149.13,0.02]
["bitfinex","SOLUSD",1642108612811,1.92066862,149.16,149.14,6.06439993]
["bitfinex","SOLUSD",1642108613211,1.92066862,149.16,149.14,3.03219996]
["bitfinex","SOLUSD",1642108613411,1.92066862,149.16,149.13,0.02]
["bitfinex","SOLUSD",1642108613910,1.92066862,149.16,149.13,10.0765]
["bitfinex","SOLUSD",1642108614110,1.92066862,149.18,149.14,6.06439993]
["bitfinex","SOLUSD",1642108614611,2.18066862,149.18,149.14,6.06439993]
["bitfinex","SOLUSD",1642108615212,0.26,149.18,149.14,6.06439993]
["bitfinex","SOLUSD",1642108615611,6.0341,149.18,149.14,6.06439993]
["bitfinex","SOLUSD",1642108616012,6.5441,149.18,149.14,6.06439993]
["bitfinex","SOLUSD",1642108616214,6.5441,149.18,149.13,0.02]
["bitfinex","SOLUSD",1642108618312,6.2941,149.18,149.13,0.02]
["bitfinex","SOLUSD",1642108618716,6.5441,149.18,149.13,0.02]
["bitfinex","SOLUSD",1642108619715,6.5441,149.18,149.14,0.02]
["bitfinex","SOLUSD",1642108619918,8.46476862,149.18,149.14,0.02]
["bitfinex","SOLUSD",1642108621916,6.5441,149.18,149.14,0.02]
["bitfinex","SOLUSD",1642108622750,8.21476862,149.18,149.14,0.02]
["bitfinex","SOLUSD",1642108623422,6.2941,149.18,149.14,0.02]
["bitfinex","SOLUSD",1642108623620,1.92066862,149.19,149.14,0.02]
["bitfinex","SOLUSD",1642108624024,3.83833803,149.22,149.17,17.4909134]
["bitfinex","SOLUSD",1642108624219,3.803e-05,149.22,149.19,86.0]
["bitfinex","SOLUSD",1642108624425,5.74367779,149.25,149.21,53.0]
["bitfinex","SOLUSD",1642108624619,5.74367779,149.25,149.22,2.68]
["bitfinex","SOLUSD",1642108624822,5.74367779,149.25,149.23,10.0493]
["bitfinex","SOLUSD",1642108625020,5.74367779,149.25,149.24,32.68]
["bitfinex","SOLUSD",1642108625220,7.779e-05,149.25,149.24,32.68]
["bitfinex","SOLUSD",1642108625420,7.779e-05,149.25,149.24,32.93]
["bitfinex","SOLUSD",1642108625619,9.71,149.31,149.25,56.0]
["bitfinex","SOLUSD",1642108625821,15.38748709,149.32,149.25,56.0]
["bitfinex","SOLUSD",1642108625822,5.75675412,149.32,149.27,10.0462]
["bitfinex","SOLUSD",1642108626221,5.75675412,149.32,149.26,2.678]
["bitfinex","SOLUSD",1642108626921,0.02,149.35,149.26,2.678]
["bitfinex","SOLUSD",1642108627123,9.86514797,149.33,149.26,12.7251]
["bitfinex","SOLUSD",1642108628122,6.0285,149.33,149.26,12.7251]
["bitfinex","SOLUSD",1642108628322,6.048,149.35,149.26,10.0471]
["bitfinex","SOLUSD",1642108628522,6.27,149.35,149.26,10.0471]
["bitfinex","SOLUSD",1642108629323,0.27,149.35,149.26,10.0471]
["bitfinex","SOLUSD",1642108629522,3.83652515,149.34,149.26,10.0471]
["bitfinex","SOLUSD",1642108629924,4.34652515,149.34,149.26,10.0471]
["bitfinex","SOLUSD",1642108630252,10.37462515,149.34,149.26,9.8471]
["bitfinex","SOLUSD",1642108630628,20.08462515,149.34,149.21,2.678]
["bitfinex","SOLUSD",1642108630825,67.63,149.33,149.21,2.678]
["bitfinex","SOLUSD",1642108631025,9.71,149.32,149.21,2.678]
["bitfinex","SOLUSD",1642108631226,6.0313,149.27,149.21,2.678]
["bitfinex","SOLUSD",1642108631428,11.35999521,149.32,149.21,2.678]
["bitfinex","SOLUSD",1642108631429,9.71,149.3,149.21,2.678]
["bitfinex","SOLUSD",1642108631626,0.26,149.27,149.21,2.678]
["bitfinex","SOLUSD",1642108632230,10.22,149.3,149.21,12.7287]
["bitfinex","SOLUSD",1642108632432,16.2495,149.3,149.21,12.7287]
["bitfinex","SOLUSD",1642108633531,9.96,149.3,149.21,18.7287]
["bitfinex","SOLUSD",1642108633736,9.71,149.3,149.21,19.2387]
["bitfinex","SOLUSD",1642108634335,9.71,149.3,149.21,18.9787]
["bitfinex","SOLUSD",1642108634533,15.7397,149.3,149.21,2.678]
["bitfinex","SOLUSD",1642108634933,15.9997,149.3,149.2,12.7294]
["bitfinex","SOLUSD",1642108635335,16.2497,149.3,149.2,12.7294]
["bitfinex","SOLUSD",1642108635533,16.2497,149.3,149.2,18.7294]
["bitfinex","SOLUSD",1642108635734,15.9897,149.3,149.2,18.7294]
["bitfinex","SOLUSD",1642108635934,15.9897,149.3,149.2,18.9794]
["bitfinex","SOLUSD",1642108637334,9.96,149.3,149.2,18.9794]
["bitfinex","SOLUSD",1642108637534,9.96,149.3,149.2,19.2394]
["bitfinex","SOLUSD",1642108637779,9.97,149.3,149.2,19.2394]
["bitfinex","SOLUSD",1642108638164,9.97,149.3,149.2,20.88939521]
["bitfinex","SOLUSD",1642108638363,9.71,149.34,149.2,20.88939521]
["bitfinex","SOLUSD",1642108638562,9.71,149.34,149.2,43.58679521]
["bitfinex","SOLUSD",1642108638963,9.71,149.34,149.26,0.07]
["bitfinex","SOLUSD",1642108639167,6.0291,149.31,149.26,0.07]
["bitfinex","SOLUSD",1642108639965,6.2891,149.31,149.26,0.07]
["bitfinex","SOLUSD",1642108640365,6.5391,149.31,149.26,0.07]
["bitfinex","SOLUSD",1642108640566,17.89909521,149.31,149.26,0.07]
["bitfinex","SOLUSD",1642108640966,23.89909521,149.31,149.26,0.07]
["bitfinex","SOLUSD",1642108641165,17.89909521,149.31,149.26,0.07]
["bitfinex","SOLUSD",1642108641369,3.83748541,149.3,149.26,0.07]
["bitfinex","SOLUSD",1642108641566,6.0315,149.28,149.26,0.07]
["bitfinex","SOLUSD",1642108641965,6.5415,149.28,149.26,0.07]
["bitfinex","SOLUSD",1642108644468,12.5415,149.28,149.26,0.07]
["bitfinex","SOLUSD",1642108644666,6.5415,149.28,149.26,0.07]
["bitfinex","SOLUSD",1642108646367,6.2815,149.28,149.26,0.07]
["bitfinex","SOLUSD",1642108647071,0.25,149.28,149.26,0.07]
["bitfinex","SOLUSD",1642108647469,9.9604,149.32,149.26,3.10219997]
["bitfinex","SOLUSD",1642108647668,9.71,149.33,149.26,3.10219997]
["bitfinex","SOLUSD",1642108648469,15.7386,149.33,149.26,3.10219997]
["bitfinex","SOLUSD",1642108648670,3.837075,149.31,149.26,3.10219997]
["bitfinex","SOLUSD",1642108649072,4.087075,149.31,149.26,3.10219997]
["bitfinex","SOLUSD",1642108649969,0.51,149.31,149.26,3.10219997]
["bitfinex","SOLUSD",1642108650471,4.347075,149.32,149.26,3.10219997]
["bitfinex","SOLUSD",1642108651076,0.51,149.32,149.26,3.10219997]
["bitfinex","SOLUSD",1642108651470,6.0288,149.32,149.26,3.10219997]
["bitfinex","SOLUSD",1642108651870,3.83706154,149.31,149.26,3.10219997]
["bitfinex","SOLUSD",1642108652073,4.08706154,149.31,149.26,3.10219997]
["bitfinex","SOLUSD",1642108652671,3.83706154,149.31,149.26,3.10219997]
["bitfinex","SOLUSD",1642108652872,0.26,149.31,149.26,3.10219997]
["bitfinex","SOLUSD",1642108653072,9.97,149.33,149.26,5.78019997]
["bitfinex","SOLUSD",1642108653272,3.83685466,149.32,149.26,5.78019997]
["bitfinex","SOLUSD",1642108653473,4.09685466,149.32,149.26,5.78019997]
["bitfinex","SOLUSD",1642108653877,0.26,149.32,149.26,5.78019997]
["bitfinex","SOLUSD",1642108654078,0.26,149.32,149.26,15.82719997]
["bitfinex","SOLUSD",1642108654375,0.26,149.34,149.26,16.07719997]
["bitfinex","SOLUSD",1642108654577,0.02,149.35,149.26,22.07719997]
["bitfinex","SOLUSD",1642108654976,0.02,149.35,149.26,21.82719997]
["bitfinex","SOLUSD",1642108655180,6.0476,149.35,149.26,13.14919997]
["bitfinex","SOLUSD",1642108655577,9.7976,149.35,149.26,13.14919997]
["bitfinex","SOLUSD",1642108655778,9.7976,149.35,149.26,3.10219997]
["bitfinex","SOLUSD",1642108655779,11.44759521,149.35,149.26,3.10219997]
["bitfinex","SOLUSD",1642108655977,9.71,149.34,149.26,3.10219997]
["bitfinex","SOLUSD",1642108656177,6.0292,149.31,149.26,3.10219997]
["bitfinex","SOLUSD",1642108656379,9.71,149.34,149.26,0.07]
["bitfinex","SOLUSD",1642108656380,9.71,149.3,149.26,0.07]
["bitfinex","SOLUSD",1642108656579,10.22,149.3,149.26,0.07]
["bitfinex","SOLUSD",1642108656980,36.3233,149.3,149.26,0.07]
["bitfinex","SOLUSD",1642108657182,6.0305,149.28,149.26,0.07]
["bitfinex","SOLUSD",1642108657580,6.5405,149.28,149.26,0.07]
["bitfinex","SOLUSD",1642108657780,6.2905,149.28,149.26,0.07]
["bitfinex","SOLUSD",1642108657982,6.5405,149.28,149.26,0.07]
["bitfinex","SOLUSD",1642108658583,6.2805,149.28,149.26,0.07]
["bitfinex","SOLUSD",1642108659385,6.0305,149.28,149.26,0.07]
["bitfinex","SOLUSD",1642108659687,6.2805,149.28,149.26,0.07]
["bitfinex","SOLUSD",1642108659886,6.0305,149.28,149.26,0.07]
["bitfinex","SOLUSD",1642108660086,6.2905,149.28,149.26,0.07]
["bitfinex","SOLUSD",1642108660384,6.2905,149.28,149.27,3.03219997]
["bitfinex","SOLUSD",1642108660586,6.2905,149.28,149.26,3.10219996]
["bitfinex","SOLUSD",1642108661091,6.2905,149.28,149.26,0.07]
["bitfinex","SOLUSD",1642108662490,6.5405,149.28,149.26,0.07]
["bitfinex","SOLUSD",1642108662690,6.2905,149.28,149.26,0.07]
["bitfinex","SOLUSD",1642108664417,6.5405,149.28,149.26,0.07]
["bitfinex","SOLUSD",1642108669823,16.2505,149.28,149.26,0.07]
["bitfinex","SOLUSD",1642108670025,35.0,149.27,149.17,2.678]
["bitfinex","SOLUSD",1642108670223,6.0335,149.22,149.17,2.678]
["bitfinex","SOLUSD",1642108670631,6.2935,149.22,149.16,2.681]
["bitfinex","SOLUSD",1642108672427,6.5435,149.22,149.16,2.681]
["bitfinex","SOLUSD",1642108672631,22.2535,149.22,149.16,2.681]
["bitfinex","SOLUSD",1642108675333,22.2535,149.22,149.16,2.701]
["bitfinex","SOLUSD",1642108677837,23.90349521,149.22,149.16,2.701]
["bitfinex","SOLUSD",1642108678236,91.53349521,149.22,149.16,0.02]
["bitfinex","SOLUSD",1642108679037,3.84014677,149.21,149.16,0.02]
["bitfinex","SOLUSD",1642108679236,6.0364,149.19,149.16,0.02]
["bitfinex","SOLUSD",1642108679437,15.7464,149.19,149.16,0.02]
["bitfinex","SOLUSD",1642108679636,22.2564,149.19,149.16,0.02]
["bitfinex","SOLUSD",1642108679837,16.2564,149.19,149.16,0.02]
["bitfinex","SOLUSD",1642108680640,15.9964,149.19,149.16,0.02]
["bitfinex","SOLUSD",1642108681041,15.7464,149.19,149.16,0.02]
["bitfinex","SOLUSD",1642108681850,15.7464,149.19,149.17,6.06439993]
["bitfinex","SOLUSD",1642108682045,24.7777,149.24,149.17,6.06439993]
["bitfinex","SOLUSD",1642108682347,33.9142,149.26,149.17,12.02439993]
["bitfinex","SOLUSD",1642108682880,9.71,149.26,149.17,12.02439993]
["bitfinex","SOLUSD",1642108683076,6.0327,149.24,149.18,2.68]
["bitfinex","SOLUSD",1642108683280,9.71,149.28,149.18,2.68]
["bitfinex","SOLUSD",1642108684078,9.71,149.28,149.18,2.93]
["bitfinex","SOLUSD",1642108684278,15.97,149.28,149.18,2.93]
["bitfinex","SOLUSD",1642108684677,6.0319,149.26,149.18,2.68]
["bitfinex","SOLUSD",1642108685080,12.2919,149.26,149.18,2.68]
["bitfinex","SOLUSD",1642108685483,22.0019,149.26,149.18,2.68]
["bitfinex","SOLUSD",1642108685678,22.0019,149.26,149.17,23.4814]
["bitfinex","SOLUSD",1642108685878,22.2519,149.26,149.17,23.4814]
["bitfinex","SOLUSD",1642108686977,22.2519,149.26,149.17,29.7314]
["bitfinex","SOLUSD",1642108688186,22.2519,149.26,149.17,39.7851]
["bitfinex","SOLUSD",1642108688580,16.2519,149.26,149.17,39.7851]
["bitfinex","SOLUSD",1642108688880,0.51,149.26,149.17,39.7851]
["bitfinex","SOLUSD",1642108689080,6.5408,149.28,149.18,2.68]
["bitfinex","SOLUSD",1642108689280,6.2808,149.28,149.2,10.0513]
["bitfinex","SOLUSD",1642108689479,6.2808,149.28,149.2,16.0513]
["bitfinex","SOLUSD",1642108689883,6.2808,149.28,149.21,15.74756893]
["bitfinex","SOLUSD",1642108690079,6.0308,149.28,149.21,15.74756893]
["bitfinex","SOLUSD",1642108690290,9.71,149.29,149.21,25.79876893]
["bitfinex","SOLUSD",1642108690483,9.71,149.29,149.21,34.47876893]
["bitfinex","SOLUSD",1642108691586,9.97,149.29,149.21,34.47876893]
["bitfinex","SOLUSD",1642108692387,16.0004,149.29,149.21,34.47876893]
["bitfinex","SOLUSD",1642108692791,15.7504,149.29,149.21,34.47876893]
["bitfinex","SOLUSD",1642108694689,9.21,149.29,149.21,34.47876893]
["bitfinex","SOLUSD",1642108694891,9.78,149.33,149.21,34.72876893]
["bitfinex","SOLUSD",1642108695090,0.07,149.33,149.21,58.47166893]
["bitfinex","SOLUSD",1642108697605,0.07,149.33,149.22,9.71]
["bitfinex","SOLUSD",1642108697805,0.07,149.33,149.27,10.0451]
["bitfinex","SOLUSD",1642108698006,0.07,149.33,149.28,18.50544424]
["bitfinex","SOLUSD",1642108698407,0.07,149.33,149.28,24.75544424]
["bitfinex","SOLUSD",1642108699007,0.07,149.33,149.28,25.01544424]
["bitfinex","SOLUSD",1642108699204,0.07,149.33,149.3,10.0438]
["bitfinex","SOLUSD",1642108699605,0.07,149.33,149.31,6.06439993]
["bitfinex","SOLUSD",1642108705232,6.0987,149.33,149.31,6.06439993]
["bitfinex","SOLUSD",1642108705434,6.0987,149.33,149.25,23.8308]
["bitfinex","SOLUSD",1642108705634,6.6087,149.33,149.25,23.8308]
["bitfinex","SOLUSD",1642108707943,0.07,149.33,149.25,29.8308]
["bitfinex","SOLUSD",1642108708142,0.07,149.33,149.26,2.678]
["bitfinex","SOLUSD",1642108708340,0.07,149.33,149.27,10.047]
["bitfinex","SOLUSD",1642108709242,0.07,149.33,149.27,16.047]
["bitfinex","SOLUSD",1642108709840,0.07,149.33,149.28,2.678]
["bitfinex","SOLUSD",1642108710240,0.07,149.33,149.26,10.0476]
["bitfinex","SOLUSD",1642108710241,0.07,149.33,149.26,2.678]
["bitfinex","SOLUSD",1642108710441,0.07,149.33,149.25,23.8308]
["bitfinex","SOLUSD",1642108710641,0.07,149.33,149.26,2.928]
["bitfinex","SOLUSD",1642108712241,6.0988,149.33,149.26,2.928]
["bitfinex","SOLUSD",1642108712643,0.33,149.33,149.26,2.928]
["bitfinex","SOLUSD",1642108712846,0.33,149.33,149.26,8.678]
["bitfinex","SOLUSD",1642108713044,0.33,149.33,149.26,2.678]
["bitfinex","SOLUSD",1642108713247,0.07,149.33,149.26,2.678]
["bitfinex","SOLUSD",1642108713445,0.2,149.36,149.28,67.63]
["bitfinex","SOLUSD",1642108713646,5.73449836,149.42,149.3,86.0]
["bitfinex","SOLUSD",1642108713846,7.67274768,149.4,149.31,101.1015]
["bitfinex","SOLUSD",1642108714149,7.67274768,149.4,149.33,67.63]
["bitfinex","SOLUSD",1642108714346,7.67274768,149.4,149.34,26.62645105]
["bitfinex","SOLUSD",1642108714547,16.91427638,149.6,149.53,3.49471622]
["bitfinex","SOLUSD",1642108714747,15.33730585,149.58,149.54,12.384]
["bitfinex","SOLUSD",1642108714947,15.33730585,149.58,149.54,2.924]
["bitfinex","SOLUSD",1642108715146,23.11375912,149.61,149.54,2.924]
["bitfinex","SOLUSD",1642108715347,23.11375912,149.61,149.54,8.924]
["bitfinex","SOLUSD",1642108715750,23.11375912,149.61,149.54,18.9517]
["bitfinex","SOLUSD",1642108715947,23.11375912,149.61,149.55,17.3680335]
["bitfinex","SOLUSD",1642108716148,22.61375912,149.61,149.56,2.674]
["bitfinex","SOLUSD",1642108716348,22.61375912,149.61,149.57,9.71]
["bitfinex","SOLUSD",1642108717148,13.44023427,149.6,149.57,9.71]
["bitfinex","SOLUSD",1642108717549,13.44023427,149.6,149.58,3.03219997]
["bitfinex","SOLUSD",1642108717749,13.44023427,149.6,149.57,9.71]
["bitfinex","SOLUSD",1642108717951,72.0,149.59,149.55,7.6580335]
["bitfinex","SOLUSD",1642108718349,54.0,149.58,149.53,16.89341622]
["bitfinex","SOLUSD",1642108718550,54.26,149.58,149.53,16.89341622]
["bitfinex","SOLUSD",1642108718750,16.63303745,149.57,149.53,16.89341622]
["bitfinex","SOLUSD",1642108718950,17.14303745,149.57,149.53,16.89341622]
["bitfinex","SOLUSD",1642108719352,23.16483745,149.57,149.53,16.89341622]
["bitfinex","SOLUSD",1642108719752,34.52483266,149.57,149.53,16.89341622]
["bitfinex","SOLUSD",1642108719952,38.87483745,149.57,149.53,16.89341622]
["bitfinex","SOLUSD",1642108720151,32.87483745,149.57,149.53,13.3987]
["bitfinex","SOLUSD",1642108720375,32.87483745,149.57,149.49,2.674]
["bitfinex","SOLUSD",1642108720576,32.87483745,149.57,149.46,2.674]
["bitfinex","SOLUSD",1642108720976,32.95483745,149.57,149.53,0.04]
["bitfinex","SOLUSD",1642108721377,32.99483745,149.57,149.53,0.04]
["bitfinex","SOLUSD",1642108721577,38.99483745,149.57,149.53,0.04]
["bitfinex","SOLUSD",1642108721979,38.74483745,149.57,149.53,0.04]
["bitfinex","SOLUSD",1642108722177,32.74483745,149.57,149.53,0.04]
["bitfinex","SOLUSD",1642108723479,38.74483745,149.57,149.53,0.04]
["bitfinex","SOLUSD",1642108723977,38.99483745,149.57,149.53,0.04]
["bitfinex","SOLUSD",1642108726482,32.99483745,149.57,149.53,0.04]
["bitfinex","SOLUSD",1642108726883,26.97303745,149.57,149.53,0.04]
["bitfinex","SOLUSD",1642108727283,26.72303745,149.57,149.53,0.04]
["bitfinex","SOLUSD",1642108727584,0.12,149.57,149.53,0.04]
["bitfinex","SOLUSD",1642108727781,0.12,149.57,149.54,2.674]
["bitfinex","SOLUSD",1642108727983,0.12,149.57,149.55,6.06439993]
["bitfinex","SOLUSD",1642108728384,0.12,149.57,149.55,6.31439993]
["bitfinex","SOLUSD",1642108729586,0.12,149.57,149.55,6.06439993]
["bitfinex","SOLUSD",1642108729786,0.12,149.57,149.56,41.674]
["bitfinex","SOLUSD",1642108729991,0.12,149.57,149.56,39.0]
["bitfinex","SOLUSD",1642108730385,0.12,149.57,149.55,6.06439993]
["bitfinex","SOLUSD",1642108731488,14.04612812,149.61,149.55,6.06439993]
["bitfinex","SOLUSD",1642108732287,5.0161,149.59,149.55,6.06439993]
["bitfinex","SOLUSD",1642108732686,1.70491972,149.64,149.55,6.06439993]
["bitfinex","SOLUSD",1642108732887,9.71,149.63,149.55,6.06439993]
["bitfinex","SOLUSD",1642108733191,5.0159,149.6,149.55,6.06439993]
["bitfinex","SOLUSD",1642108733590,5.5259,149.6,149.55,6.06439993]
["bitfinex","SOLUSD",1642108733788,12.85843099,149.59,149.56,33.23045669]
["bitfinex","SOLUSD",1642108733987,13.36843099,149.59,149.56,33.23045669]
["bitfinex","SOLUSD",1642108734288,13.36843099,149.59,149.57,6.06439993]
["bitfinex","SOLUSD",1642108735190,17.38123099,149.59,149.57,6.06439993]
["bitfinex","SOLUSD",1642108736092,17.17123099,149.59,149.57,6.06439993]
["bitfinex","SOLUSD",1642108736291,17.17123099,149.59,149.57,6.10439993]
["bitfinex","SOLUSD",1642108736292,13.15843099,149.59,149.57,6.10439993]
["bitfinex","SOLUSD",1642108737395,17.17113099,149.59,149.57,0.04]
["bitfinex","SOLUSD",1642108738193,26.88113099,149.59,149.57,0.04]
["bitfinex","SOLUSD",1642108738593,27.13113099,149.59,149.57,0.04]
["bitfinex","SOLUSD",1642108740597,94.76113099,149.59,149.57,0.04]
["bitfinex","SOLUSD",1642108740896,27.13113099,149.59,149.57,0.04]
["bitfinex","SOLUSD",1642108741998,94.76113099,149.59,149.57,0.04]
["bitfinex","SOLUSD",1642108743403,62.0,149.57,149.48,2.674]
["bitfinex","SOLUSD",1642108743602,4.0143,149.53,149.48,2.674]
["bitfinex","SOLUSD",1642108743801,13.7243,149.53,149.48,2.674]
["bitfinex","SOLUSD",1642108744002,13.9843,149.53,149.48,2.674]
["bitfinex","SOLUSD",1642108744202,9.97,149.53,149.48,2.674]
["bitfinex","SOLUSD",1642108744604,11.88556389,149.53,149.48,2.674]
["bitfinex","SOLUSD",1642108744804,2.17556389,149.53,149.45,2.674]
["bitfinex","SOLUSD",1642108745004,2.17556389,149.53,149.45,8.924]
["bitfinex","SOLUSD",1642108745205,2.17556389,149.53,149.46,35.36999521]
["bitfinex","SOLUSD",1642108745206,1.91556389,149.53,149.46,35.36999521]
["bitfinex","SOLUSD",1642108745410,1.91556389,149.53,149.47,70.304]
["bitfinex","SOLUSD",1642108745607,3.83057152,149.56,149.49,67.63]
["bitfinex","SOLUSD",1642108745806,9.71,149.62,149.52,67.63]
["bitfinex","SOLUSD",1642108746008,3.83059305,149.58,149.53,2.674]
["bitfinex","SOLUSD",1642108746207,3.83059305,149.58,149.54,16.21617495]
["bitfinex","SOLUSD",1642108746409,3.83059305,149.58,149.55,2.674]
["bitfinex","SOLUSD",1642108746606,9.305e-05,149.58,149.56,6.06439993]
["bitfinex","SOLUSD",1642108746807,9.71,149.65,149.57,58.6989]
["bitfinex","SOLUSD",1642108747008,9.97,149.65,149.57,58.6989]
["bitfinex","SOLUSD",1642108747309,9.97,149.65,149.57,92.4189]
["bitfinex","SOLUSD",1642108747507,9.97,149.65,149.57,98.4189]
["bitfinex","SOLUSD",1642108747707,9.71,149.65,149.57,52.4189]
["bitfinex","SOLUSD",1642108750310,4.0101,149.67,149.57,52.4189]
["bitfinex","SOLUSD",1642108750514,4.1483863,149.65,149.57,46.4189]
["bitfinex","SOLUSD",1642108750911,4.1483863,149.65,149.57,46.4589]
["bitfinex","SOLUSD",1642108751112,8.4190863,149.65,149.57,46.4589]
["bitfinex","SOLUSD",1642108751512,4.1483863,149.65,149.57,46.7089]
["bitfinex","SOLUSD",1642108751712,9.71,149.68,149.57,46.7089]
["bitfinex","SOLUSD",1642108751912,9.71,149.68,149.57,46.4589]
["bitfinex","SOLUSD",1642108752116,15.71,149.68,149.57,46.4589]
["bitfinex","SOLUSD",1642108752616,12.89762554,149.67,149.57,52.4589]
["bitfinex","SOLUSD",1642108752814,12.89762554,149.67,149.57,43.7849]
["bitfinex","SOLUSD",1642108753021,17.41762554,149.67,149.57,10.0649]
["bitfinex","SOLUSD",1642108753416,9.71,149.66,149.57,0.04]
["bitfinex","SOLUSD",1642108753818,16.22,149.66,149.57,0.04]
["bitfinex","SOLUSD",1642108754048,10.22,149.66,149.57,0.04]
["bitfinex","SOLUSD",1642108754217,4.0111,149.63,149.57,0.04]
["bitfinex","SOLUSD",1642108754417,5.91625201,149.62,149.57,0.04]
["bitfinex","SOLUSD",1642108755018,6.17625201,149.62,149.57,0.04]
["bitfinex","SOLUSD",1642108755422,10.18745201,149.62,149.57,0.04]
["bitfinex","SOLUSD",1642108755625,20.14745201,149.62,149.57,0.04]
["bitfinex","SOLUSD",1642108756021,26.14745201,149.62,149.57,0.04]
["bitfinex","SOLUSD",1642108756922,67.63,149.61,149.57,0.04]
["bitfinex","SOLUSD",1642108757121,12.89762554,149.58,149.57,0.04]
["bitfinex","SOLUSD",1642108757923,18.89762554,149.58,149.57,0.04]
["bitfinex","SOLUSD",1642108758126,22.90972554,149.58,149.57,0.04]
["bitfinex","SOLUSD",1642108758725,23.16972554,149.58,149.57,0.04]
["bitfinex","SOLUSD",1642108759323,17.16972554,149.58,149.57,0.04]
["bitfinex","SOLUSD",1642108762954,0.26,149.58,149.57,0.04]
["bitfinex","SOLUSD",1642108763359,6.982357,149.65,149.57,0.04]
["bitfinex","SOLUSD",1642108763556,9.71,149.64,149.57,0.04]
["bitfinex","SOLUSD",1642108763958,15.03938707,149.63,149.57,0.04]
["bitfinex","SOLUSD",1642108764959,19.31068707,149.63,149.57,0.04]
["bitfinex","SOLUSD",1642108765560,19.05068707,149.63,149.57,0.04]
["bitfinex","SOLUSD",1642108766461,19.30068707,149.63,149.57,0.04]
["bitfinex","SOLUSD",1642108766661,9.71,149.62,149.57,0.04]
["bitfinex","SOLUSD",1642108766861,4.0116,149.6,149.57,0.04]
["bitfinex","SOLUSD",1642108767061,9.71,149.62,149.57,0.04]
["bitfinex","SOLUSD",1642108767261,0.26,149.6,149.57,0.04]
["bitfinex","SOLUSD",1642108767863,9.97,149.62,149.57,0.04]
["bitfinex","SOLUSD",1642108769266,4.0113,149.61,149.57,0.04]
["bitfinex","SOLUSD",1642108769466,3.77449048,149.6,149.57,0.04]
["bitfinex","SOLUSD",1642108769868,4.03449048,149.6,149.57,0.04]
["bitfinex","SOLUSD",1642108770467,8.04599048,149.6,149.57,0.04]
["bitfinex","SOLUSD",1642108773370,7.78599048,149.6,149.57,0.04]
["bitfinex","SOLUSD",1642108775074,8.04599048,149.6,149.57,0.04]
["bitfinex","SOLUSD",1642108775273,9.71,149.59,149.57,0.04]
["bitfinex","SOLUSD",1642108775476,70.0132,149.58,149.57,0.04]
["bitfinex","SOLUSD",1642108775672,70.0132,149.58,149.47,2.674]
["bitfinex","SOLUSD",1642108775873,70.5232,149.58,149.47,2.674]
["bitfinex","SOLUSD",1642108776073,15.03938707,149.57,149.47,2.674]
["bitfinex","SOLUSD",1642108776276,13.3789,149.56,149.47,2.674]
["bitfinex","SOLUSD",1642108776973,13.6389,149.56,149.47,2.924]
["bitfinex","SOLUSD",1642108777175,4.0137,149.52,149.47,2.674]
["bitfinex","SOLUSD",1642108777375,4.0137,149.52,149.45,24.1869]
["bitfinex","SOLUSD",1642108777574,10.5237,149.52,149.43,2.674]
["bitfinex","SOLUSD",1642108777774,10.5237,149.52,149.4,2.676]
["bitfinex","SOLUSD",1642108778173,5.42448569,149.51,149.39,48.0423]
["bitfinex","SOLUSD",1642108778374,3.77449048,149.51,149.39,48.0423]
["bitfinex","SOLUSD",1642108778577,13.3851,149.49,149.39,48.0423]
["bitfinex","SOLUSD",1642108778776,14.88142986,149.48,149.4,2.676]
["bitfinex","SOLUSD",1642108779576,14.88142986,149.48,149.4,0.25]
["bitfinex","SOLUSD",1642108779577,4.0152,149.47,149.4,0.25]
["bitfinex","SOLUSD",1642108779876,4.0152,149.47,149.41,2.676]
["bitfinex","SOLUSD",1642108780303,4.0152,149.47,149.4,2.676]
["bitfinex","SOLUSD",1642108780479,4.2752,149.47,149.4,8.676]
["bitfinex","SOLUSD",1642108780676,4.2752,149.47,149.4,2.676]
["bitfinex","SOLUSD",1642108780879,4.2752,149.47,149.39,2.676]
["bitfinex","SOLUSD",1642108781175,4.2752,149.47,149.4,10.037]
["bitfinex","SOLUSD",1642108781580,4.0152,149.47,149.4,10.287]
["bitfinex","SOLUSD",1642108781780,4.0147,149.48,149.4,10.287]
["bitfinex","SOLUSD",1642108781979,4.0147,149.48,149.41,2.676]
["bitfinex","SOLUSD",1642108782179,0.25,149.51,149.41,2.676]
["bitfinex","SOLUSD",1642108782378,0.25,149.51,149.41,2.926]
["bitfinex","SOLUSD",1642108782581,9.96,149.52,149.41,2.676]
["bitfinex","SOLUSD",1642108782879,9.96,149.52,149.41,12.6773415]
["bitfinex","SOLUSD",1642108782880,24.08670047,149.52,149.41,12.6773415]
["bitfinex","SOLUSD",1642108783082,24.34670047,149.52,149.42,2.676]
["bitfinex","SOLUSD",1642108783280,37.72880047,149.52,149.42,2.676]
["bitfinex","SOLUSD",1642108783882,23.6021,149.52,149.42,2.676]
["bitfinex","SOLUSD",1642108784083,4.0141,149.5,149.42,12.9619]
["bitfinex","SOLUSD",1642108784280,3.49254593,149.59,149.43,77.34]
["bitfinex","SOLUSD",1642108784487,9.71,149.63,149.43,110.04189521]
["bitfinex","SOLUSD",1642108784685,9.71,149.63,149.45,67.63]
["bitfinex","SOLUSD",1642108784981,17.33488202,149.62,149.48,67.63]
["bitfinex","SOLUSD",1642108785182,17.33488202,149.62,149.49,2.174]
["bitfinex","SOLUSD",1642108785383,17.33488202,149.62,149.5,15.95436509]
["bitfinex","SOLUSD",1642108785585,23.33488202,149.62,149.51,2.674]
["bitfinex","SOLUSD",1642108785784,4.0117,149.59,149.52,10.0293]
["bitfinex","SOLUSD",1642108785984,4.2717,149.59,149.52,10.0293]
["bitfinex","SOLUSD",1642108787385,4.0117,149.59,149.52,10.0293]
["bitfinex","SOLUSD",1642108787584,4.4953,149.61,149.52,10.0293]
["bitfinex","SOLUSD",1642108787809,0.484,149.61,149.56,10.0268]
["bitfinex","SOLUSD",1642108788011,0.484,149.61,149.56,10.2768]
["bitfinex","SOLUSD",1642108788319,9.71,149.68,149.56,10.2768]
["bitfinex","SOLUSD",1642108788320,0.484,149.67,149.56,10.2768]
["bitfinex","SOLUSD",1642108788509,0.484,149.67,149.57,2.673]
["bitfinex","SOLUSD",1642108788710,4.0105,149.64,149.57,2.673]
["bitfinex","SOLUSD",1642108788912,0.4842,149.63,149.57,2.673]
["bitfinex","SOLUSD",1642108789411,0.4843,149.65,149.57,2.673]
["bitfinex","SOLUSD",1642108789811,4.0113,149.61,149.57,2.673]
["bitfinex","SOLUSD",1642108790210,0.4845,149.6,149.57,2.673]
["bitfinex","SOLUSD",1642108790411,4.24439114,149.62,149.57,2.673]
["bitfinex","SOLUSD",1642108791012,4.50439114,149.62,149.57,2.673]
["bitfinex","SOLUSD",1642108791614,4.50439114,149.62,149.52,32.483]
["bitfinex","SOLUSD",1642108791813,4.0114,149.61,149.53,2.674]
["bitfinex","SOLUSD",1642108792015,4.2714,149.61,149.53,2.924]
["bitfinex","SOLUSD",1642108793114,4.2714,149.61,149.53,12.953]
["bitfinex","SOLUSD",1642108794118,4.2714,149.61,149.53,10.279]
["bitfinex","SOLUSD",1642108794616,4.2714,149.61,149.52,10.0297]
["bitfinex","SOLUSD",1642108795821,0.4842,149.6,149.51,12.7044]
["bitfinex","SOLUSD",1642108796018,4.0122,149.58,149.51,10.0304]
["bitfinex","SOLUSD",1642108796417,4.2722,149.58,149.51,10.0304]
["bitfinex","SOLUSD",1642108796620,4.2722,149.58,149.5,12.384]
["bitfinex","SOLUSD",1642108797018,4.2722,149.58,149.5,9.71]
["bitfinex","SOLUSD",1642108797221,4.7564,149.58,149.5,9.71]
["bitfinex","SOLUSD",1642108797418,5.0064,149.58,149.49,2.674]
["bitfinex","SOLUSD",1642108797617,5.0064,149.58,149.47,2.674]
["bitfinex","SOLUSD",1642108798019,20.7164,149.58,149.47,2.674]
["bitfinex","SOLUSD",1642108798220,22.36639521,149.58,149.47,2.674]
["bitfinex","SOLUSD",1642108798419,20.7164,149.58,149.47,2.674]
["bitfinex","SOLUSD",1642108798621,88.3464,149.58,149.43,25.8842]
["bitfinex","SOLUSD",1642108798821,112.7848,149.58,149.43,25.8842]
["bitfinex","SOLUSD",1642108799020,114.43479521,149.58,149.43,25.8842]
["bitfinex","SOLUSD",1642108799222,112.7848,149.58,149.43,25.8842]
["bitfinex","SOLUSD",1642108800222,112.7848,149.58,149.43,26.1342]
["bitfinex","SOLUSD",1642108801829,112.7848,149.58,149.43,25.8842]
["bitfinex","SOLUSD",1642108802024,3.82202487,149.57,149.43,25.8842]
["bitfinex","SOLUSD",1642108802225,4.0145,149.5,149.43,23.2102]
["bitfinex","SOLUSD",1642108802425,14.83454145,149.49,149.42,12.7099]
["bitfinex","SOLUSD",1642108802625,14.83454145,149.49,149.42,2.674]
["bitfinex","SOLUSD",1642108802826,15.09454145,149.49,149.42,2.674]
["bitfinex","SOLUSD",1642108804129,19.10914145,149.49,149.42,2.674]
["bitfinex","SOLUSD",1642108804528,19.35914145,149.49,149.42,2.674]
["bitfinex","SOLUSD",1642108805831,0.484,149.48,149.42,2.674]
["bitfinex","SOLUSD",1642108806029,4.0164,149.45,149.42,2.674]
["bitfinex","SOLUSD",1642108806429,4.5264,149.45,149.42,2.674]
["bitfinex","SOLUSD",1642108806633,3.9793361,149.44,149.42,2.674]
["bitfinex","SOLUSD",1642108807031,4.4893361,149.44,149.42,2.01076006]
["bitfinex","SOLUSD",1642108807429,4.0167,149.43,149.34,2.676]
["bitfinex","SOLUSD",1642108807831,4.5267,149.43,149.34,2.676]
["bitfinex","SOLUSD",1642108808028,4.0267,149.43,149.34,2.676]
["bitfinex","SOLUSD",1642108808429,15.05582611,149.42,149.34,2.676]
["bitfinex","SOLUSD",1642108808630,4.0175,149.38,149.33,23.1223]
["bitfinex","SOLUSD",1642108808830,4.0175,149.38,149.32,2.677]
["bitfinex","SOLUSD",1642108809233,9.71,149.46,149.32,4.32699521]
["bitfinex","SOLUSD",1642108809434,9.71,149.46,149.33,9.71]
["bitfinex","SOLUSD",1642108809635,4.0157,149.45,149.34,33.72]
["bitfinex","SOLUSD",1642108810036,13.60149582,149.46,149.35,18.91192669]
["bitfinex","SOLUSD",1642108810234,13.60149582,149.46,149.35,86.54192669]
["bitfinex","SOLUSD",1642108810434,13.60149582,149.46,149.36,10.039]
["bitfinex","SOLUSD",1642108810638,13.60149582,149.46,149.37,2.677]
["bitfinex","SOLUSD",1642108810834,17.61689582,149.46,149.37,2.677]
["bitfinex","SOLUSD",1642108811034,17.61689582,149.46,149.37,2.927]
["bitfinex","SOLUSD",1642108811436,13.60149582,149.46,149.38,10.0384]
["bitfinex","SOLUSD",1642108811636,13.60149582,149.46,149.39,2.677]
["bitfinex","SOLUSD",1642108812040,36.9949,149.5,149.39,2.927]
["bitfinex","SOLUSD",1642108812240,34.3189,149.5,149.39,2.927]
["bitfinex","SOLUSD",1642108812438,47.7033,149.5,149.39,2.677]
["bitfinex","SOLUSD",1642108812638,47.7033,149.5,149.38,2.676]
["bitfinex","SOLUSD",1642108812639,2.676,149.49,149.38,2.676]
["bitfinex","SOLUSD",1642108812841,2.676,149.49,149.37,2.676]
["bitfinex","SOLUSD",1642108813040,16.31231823,149.48,149.37,2.676]
["bitfinex","SOLUSD",1642108813341,4.0152,149.46,149.37,2.676]
["bitfinex","SOLUSD",1642108813539,4.2652,149.46,149.37,2.676]
["bitfinex","SOLUSD",1642108813740,4.5252,149.46,149.37,2.926]
["bitfinex","SOLUSD",1642108814165,1.83831938,149.45,149.37,2.926]
["bitfinex","SOLUSD",1642108814771,1.83831938,149.45,149.37,8.926]
["bitfinex","SOLUSD",1642108815166,1.83831938,149.45,149.37,18.7151]
["bitfinex","SOLUSD",1642108815365,5.85381938,149.45,149.37,12.7151]
["bitfinex","SOLUSD",1642108815568,6.11381938,149.45,149.37,2.676]
["bitfinex","SOLUSD",1642108815967,6.11381938,149.45,149.36,51.8934]
["bitfinex","SOLUSD",1642108816167,6.11381938,149.45,149.36,12.7168]
["bitfinex","SOLUSD",1642108816367,6.36381938,149.45,149.36,2.677]
["bitfinex","SOLUSD",1642108816568,6.36381938,149.45,149.36,2.927]
["bitfinex","SOLUSD",1642108816769,6.36381938,149.45,149.36,0.25]
["bitfinex","SOLUSD",1642108817477,6.36381938,149.45,149.34,9.187]
["bitfinex","SOLUSD",1642108817670,9.04081938,149.45,149.34,2.927]
["bitfinex","SOLUSD",1642108818972,9.04081938,149.45,149.34,0.25]
["bitfinex","SOLUSD",1642108819373,9.04081938,149.45,149.33,34.9073]
["bitfinex","SOLUSD",1642108819573,9.71,149.44,149.33,10.2918]
["bitfinex","SOLUSD",1642108819774,4.0169,149.4,149.33,10.0418]
["bitfinex","SOLUSD",1642108819979,4.2669,149.4,149.33,10.0418]
["bitfinex","SOLUSD",1642108820175,4.5269,149.4,149.32,2.677]
["bitfinex","SOLUSD",1642108820375,16.31231823,149.39,149.32,2.927]
["bitfinex","SOLUSD",1642108820575,16.57231823,149.39,149.32,2.927]
["bitfinex","SOLUSD",1642108821575,20.58971823,149.39,149.32,2.677]
["bitfinex","SOLUSD",1642108821776,25.6726,149.43,149.32,80.3494]
["bitfinex","SOLUSD",1642108821976,12.387,149.46,149.32,88.25939521]
["bitfinex","SOLUSD",1642108822178,9.71,149.46,149.32,88.25939521]
["bitfinex","SOLUSD",1642108822379,9.71,149.46,149.33,9.71]
["bitfinex","SOLUSD",1642108822579,9.71,149.46,149.34,2.677]
["bitfinex","SOLUSD",1642108822777,17.41462784,149.45,149.37,10.0391]
["bitfinex","SOLUSD",1642108823077,20.09162784,149.45,149.37,10.0391]
["bitfinex","SOLUSD",1642108823376,17.67462784,149.45,149.37,10.0391]
["bitfinex","SOLUSD",1642108823776,20.35162784,149.45,149.37,10.0391]
["bitfinex","SOLUSD",1642108823978,20.60162784,149.45,149.37,10.0391]
["bitfinex","SOLUSD",1642108824181,24.61732784,149.45,149.37,10.0391]
["bitfinex","SOLUSD",1642108824680,24.61732784,149.45,149.36,10.0399]
["bitfinex","SOLUSD",1642108824980,24.61732784,149.45,149.36,16.0399]
["bitfinex","SOLUSD",1642108825181,24.61732784,149.45,149.34,2.927]
["bitfinex","SOLUSD",1642108826179,24.61732784,149.45,149.34,2.677]
["bitfinex","SOLUSD",1642108826379,24.61732784,149.45,149.33,25.8306]
["bitfinex","SOLUSD",1642108826578,48.49562784,149.45,149.33,25.8306]
["bitfinex","SOLUSD",1642108826780,44.47992784,149.45,149.33,25.8306]
["bitfinex","SOLUSD",1642108826979,50.47992784,149.45,149.33,23.1536]
["bitfinex","SOLUSD",1642108827179,44.47992784,149.45,149.33,23.1536]
["bitfinex","SOLUSD",1642108827379,44.47992784,149.45,149.33,33.1952]
["bitfinex","SOLUSD",1642108827579,44.47992784,149.45,149.33,33.4452]
["bitfinex","SOLUSD",1642108828381,44.47992784,149.45,149.34,2.677]
["bitfinex","SOLUSD",1642108828581,44.47992784,149.45,149.34,2.927]
["bitfinex","SOLUSD",1642108828781,112.10992784,149.45,149.34,2.927]
["bitfinex","SOLUSD",1642108829781,112.10992784,149.45,149.34,2.677]
["bitfinex","SOLUSD",1642108830082,44.21992784,149.45,149.34,12.9693]
["bitfinex","SOLUSD",1642108831382,44.47992784,149.45,149.34,10.2923]
["bitfinex","SOLUSD",1642108831584,44.47992784,149.45,149.33,33.1967]
["bitfinex","SOLUSD",1642108831783,44.47992784,149.45,149.33,33.4467]
["bitfinex","SOLUSD",1642108831984,44.47992784,149.45,149.33,33.1967]
["bitfinex","SOLUSD",1642108832585,44.47992784,149.45,149.33,23.4036]
["bitfinex","SOLUSD",1642108832819,44.47992784,149.45,149.33,23.1536]
["bitfinex","SOLUSD",1642108833287,112.10992784,149.45,149.33,23.1536]
["bitfinex","SOLUSD",1642108834990,44.47992784,149.45,149.33,33.4461]
["bitfinex","SOLUSD",1642108835190,44.47992784,149.45,149.33,39.4461]
["bitfinex","SOLUSD",1642108835191,50.21992784,149.45,149.33,39.4461]
["bitfinex","SOLUSD",1642108835393,49.96992784,149.45,149.33,39.4461]
["bitfinex","SOLUSD",1642108835793,43.96992784,149.45,149.34,3.83251173]
["bitfinex","SOLUSD",1642108835990,43.96992784,149.45,149.36,10.0409]
["bitfinex","SOLUSD",1642108836192,43.96992784,149.45,149.34,4.08251173]
["bitfinex","SOLUSD",1642108836494,49.96992784,149.45,149.34,3.83251173]
["bitfinex","SOLUSD",1642108836893,49.96992784,149.45,149.34,3.8324265]
["bitfinex","SOLUSD",1642108837094,50.47992784,149.45,149.34,3.8324265]
["bitfinex","SOLUSD",1642108837294,50.47992784,149.45,149.34,12.7594265]
["bitfinex","SOLUSD",1642108837897,50.47992784,149.45,149.34,12.75961918]
["bitfinex","SOLUSD",1642108838093,44.47992784,149.45,149.34,12.75961918]
["bitfinex","SOLUSD",1642108838293,44.47992784,149.45,149.35,10.0417]
["bitfinex","SOLUSD",1642108838696,44.47992784,149.45,149.35,13.87431918]
["bitfinex","SOLUSD",1642108839295,44.47992784,149.45,149.35,10.0417]
["bitfinex","SOLUSD",1642108841724,44.22992784,149.45,149.35,10.0417]
["bitfinex","SOLUSD",1642108841931,43.96992784,149.45,149.36,14.40536112]
["bitfinex","SOLUSD",1642108842123,43.96992784,149.45,149.36,24.44636112]
["bitfinex","SOLUSD",1642108842124,23.8783,149.45,149.36,24.44636112]
["bitfinex","SOLUSD",1642108842324,23.8783,149.45,149.37,2.677]
["bitfinex","SOLUSD",1642108844127,24.1283,149.45,149.37,2.677]
["bitfinex","SOLUSD",1642108844526,24.3883,149.45,149.37,2.677]
["bitfinex","SOLUSD",1642108845427,24.1383,149.45,149.37,2.677]
["bitfinex","SOLUSD",1642108845627,24.1383,149.45,149.37,2.927]
["bitfinex","SOLUSD",1642108846629,24.1383,149.45,149.37,2.677]
["bitfinex","SOLUSD",1642108847234,24.1383,149.45,149.37,12.7173]
["bitfinex","SOLUSD",1642108847431,24.1383,149.45,149.37,10.0403]
["bitfinex","SOLUSD",1642108847832,24.3883,149.45,149.37,10.0403]
["bitfinex","SOLUSD",1642108848231,24.1283,149.45,149.37,10.0403]
["bitfinex","SOLUSD",1642108848634,24.1283,149.45,149.37,16.0403]
["bitfinex","SOLUSD",1642108849331,24.1283,149.45,149.37,10.0403]
["bitfinex","SOLUSD",1642108849932,24.3883,149.45,149.37,10.0403]
["bitfinex","SOLUSD",1642108850432,24.3883,149.45,149.37,16.0403]
["bitfinex","SOLUSD",1642108850637,24.3883,149.45,149.37,10.0403]
["bitfinex","SOLUSD",1642108851034,24.3883,149.45,149.37,16.0403]
["bitfinex","SOLUSD",1642108852036,24.3883,149.45,149.36,12.7181]
["bitfinex","SOLUSD",1642108852237,24.3883,149.45,149.36,18.7181]
["bitfinex","SOLUSD",1642108852437,24.3883,149.45,149.36,18.9681]
["bitfinex","SOLUSD",1642108852643,24.3883,149.45,149.36,12.9681]
["bitfinex","SOLUSD",1642108855138,2.677,149.48,149.36,12.9681]
["bitfinex","SOLUSD",1642108855339,2.677,149.48,149.37,1.64999521]
["bitfinex","SOLUSD",1642108855539,3.6348273,149.51,149.43,10.0363]
["bitfinex","SOLUSD",1642108855939,3.6348273,149.51,149.44,2.676]
["bitfinex","SOLUSD",1642108856141,13.88406449,149.5,149.44,2.676]
["bitfinex","SOLUSD",1642108856339,13.88406449,149.5,149.43,10.0363]
["bitfinex","SOLUSD",1642108857142,14.13406449,149.5,149.4,31.4665265]
["bitfinex","SOLUSD",1642108857339,14.13406449,149.5,149.41,6.0]
["bitfinex","SOLUSD",1642108857540,14.39406449,149.5,149.4,9.8324265]
["bitfinex","SOLUSD",1642108857740,14.39406449,149.5,149.4,3.8324265]
["bitfinex","SOLUSD",1642108857943,14.39406449,149.5,149.4,6.0]
["bitfinex","SOLUSD",1642108858143,2.676,149.49,149.41,10.0379]
["bitfinex","SOLUSD",1642108858543,3.186,149.49,149.41,16.0379]
["bitfinex","SOLUSD",1642108858943,0.51,149.49,149.41,16.0379]
["bitfinex","SOLUSD",1642108859346,0.25,149.49,149.41,16.0379]
["bitfinex","SOLUSD",1642108859546,0.26,149.51,149.41,16.2879]
["bitfinex","SOLUSD",1642108859946,28.7736273,149.54,149.41,40.7448]
["bitfinex","SOLUSD",1642108860850,25.1388,149.54,149.41,40.7448]
["bitfinex","SOLUSD",1642108861047,2.676,149.53,149.41,40.7448]
["bitfinex","SOLUSD",1642108861246,3.10987849,149.52,149.41,40.7448]
["bitfinex","SOLUSD",1642108861447,28.03147849,149.52,149.41,40.7448]
["bitfinex","SOLUSD",1642108861647,28.54147849,149.52,149.41,40.7448]
["bitfinex","SOLUSD",1642108863751,28.28147849,149.52,149.41,30.4569]
["bitfinex","SOLUSD",1642108864851,2.676,149.51,149.41,30.4569]
["bitfinex","SOLUSD",1642108865051,2.926,149.51,149.41,30.4569]
["bitfinex","SOLUSD",1642108865252,2.926,149.51,149.41,40.4948]
["bitfinex","SOLUSD",1642108865752,2.926,149.51,149.41,30.4569]
["bitfinex","SOLUSD",1642108866578,4.77686616,149.51,149.42,1.91572216]
["bitfinex","SOLUSD",1642108866781,2.10086616,149.51,149.42,1.91572216]
["bitfinex","SOLUSD",1642108866982,1.85086616,149.51,149.42,17.87115608]
["bitfinex","SOLUSD",1642108867180,1.85086616,149.51,149.42,39.26835129]
["bitfinex","SOLUSD",1642108867379,1.85086616,149.51,149.42,45.26835129]
["bitfinex","SOLUSD",1642108867984,1.85086616,149.51,149.43,67.63]
["bitfinex","SOLUSD",1642108868181,1.85086616,149.51,149.44,9.71]
["bitfinex","SOLUSD",1642108868383,1.85086616,149.54,149.47,10.0328]
["bitfinex","SOLUSD",1642108868585,1.85086616,149.54,149.48,2.674]
["bitfinex","SOLUSD",1642108868982,1.85086616,149.54,149.48,8.924]
["bitfinex","SOLUSD",1642108869282,1.85086616,149.54,149.48,6.25]
["bitfinex","SOLUSD",1642108869485,16.63155688,149.57,149.48,15.40922703]
["bitfinex","SOLUSD",1642108869682,1.85086616,149.57,149.49,77.6625]
["bitfinex","SOLUSD",1642108870083,1.85086616,149.57,149.49,83.9125]
["bitfinex","SOLUSD",1642108870284,1.85086616,149.57,149.49,85.82249521]
["bitfinex","SOLUSD",1642108870485,1.85086616,149.58,149.49,87.73821737]
["bitfinex","SOLUSD",1642108871089,1.85086616,149.58,149.49,81.73821737]
["bitfinex","SOLUSD",1642108871284,1.85086616,149.59,149.5,1.91572216]
["bitfinex","SOLUSD",1642108871486,1.85086616,149.59,149.5,8.42572216]
["bitfinex","SOLUSD",1642108871687,1.85086616,149.59,149.53,10.0292]
["bitfinex","SOLUSD",1642108872689,2.10086616,149.59,149.5,4.58972216]
["bitfinex","SOLUSD",1642108872888,2.674,149.58,149.5,1.91572216]
["bitfinex","SOLUSD",1642108873088,2.934,149.58,149.5,1.91572216]
["bitfinex","SOLUSD",1642108873591,0.26,149.58,149.5,1.91572216]
["bitfinex","SOLUSD",1642108874088,1.85086616,149.57,149.48,4.58972216]
["bitfinex","SOLUSD",1642108874288,1.85086616,149.57,149.48,2.16572216]
["bitfinex","SOLUSD",1642108874487,2.36086616,149.57,149.48,2.16572216]
["bitfinex","SOLUSD",1642108874890,5.03486616,149.57,149.48,2.16572216]
["bitfinex","SOLUSD",1642108875788,14.3118271,149.56,149.48,1.91572216]
["bitfinex","SOLUSD",1642108875989,14.8218271,149.56,149.48,1.91572216]
["bitfinex","SOLUSD",1642108876490,0.26,149.56,149.48,1.91572216]
["bitfinex","SOLUSD",1642108876890,2.11086616,149.57,149.48,1.91572216]
["bitfinex","SOLUSD",1642108877090,2.11086616,149.57,149.48,2.16572216]
["bitfinex","SOLUSD",1642108877289,2.11086616,149.57,149.48,8.16572216]
["bitfinex","SOLUSD",1642108877690,2.11086616,149.57,149.48,12.19892216]
["bitfinex","SOLUSD",1642108878491,2.11086616,149.57,149.48,18.19892216]
["bitfinex","SOLUSD",1642108879490,2.11086616,149.57,149.49,13.86873534]
["bitfinex","SOLUSD",1642108879691,1.85086616,149.57,149.5,10.0314]
["bitfinex","SOLUSD",1642108880092,1.85086616,149.57,149.5,16.2814]
["bitfinex","SOLUSD",1642108880291,1.85086616,149.57,149.5,17.93139521]
["bitfinex","SOLUSD",1642108880490,1.85086616,149.57,149.49,2.674]
["bitfinex","SOLUSD",1642108880993,4.52486616,149.59,149.5,1.91572216]
["bitfinex","SOLUSD",1642108881395,21.40233496,149.59,149.5,1.91572216]
["bitfinex","SOLUSD",1642108881591,21.66233496,149.59,149.5,1.91572216]
["bitfinex","SOLUSD",1642108881996,1.85086616,149.58,149.49,1.91572216]
["bitfinex","SOLUSD",1642108882394,2.11086616,149.58,149.49,2.16572216]
["bitfinex","SOLUSD",1642108882793,2.36086616,149.58,149.49,1.91572216]
["bitfinex","SOLUSD",1642108883793,1.85086616,149.57,149.48,26.89992216]
["bitfinex","SOLUSD",1642108883998,3.94716881,149.56,149.48,26.89992216]
["bitfinex","SOLUSD",1642108884396,4.45716881,149.56,149.48,26.89992216]
["bitfinex","SOLUSD",1642108884895,4.20716881,149.56,149.48,26.89992216]
["bitfinex","SOLUSD",1642108885495,6.05803497,149.56,149.48,24.9842]
["bitfinex","SOLUSD",1642108885697,3.38403497,149.56,149.47,1.91572216]
["bitfinex","SOLUSD",1642108885906,3.63403497,149.56,149.47,1.91572216]
["bitfinex","SOLUSD",1642108886097,3.38403497,149.56,149.47,2.16572216]
["bitfinex","SOLUSD",1642108886297,3.38403497,149.56,149.47,1.96572216]
["bitfinex","SOLUSD",1642108886698,3.38403497,149.56,149.48,2.674]
["bitfinex","SOLUSD",1642108887298,2.674,149.55,149.47,1.71572216]
["bitfinex","SOLUSD",1642108887500,3.184,149.55,149.45,24.6236]
["bitfinex","SOLUSD",1642108887702,10.088,149.55,149.45,3.8324265]
["bitfinex","SOLUSD",1642108887900,16.088,149.55,149.45,3.8324265]
["bitfinex","SOLUSD",1642108888703,12.67131445,149.53,149.45,3.8324265]
["bitfinex","SOLUSD",1642108888901,2.674,149.52,149.45,3.8324265]
["bitfinex","SOLUSD",1642108889102,2.924,149.52,149.45,3.8324265]
["bitfinex","SOLUSD",1642108889300,3.184,149.52,149.41,6.5064265]
["bitfinex","SOLUSD",1642108889502,26.4419,149.52,149.41,6.5064265]
["bitfinex","SOLUSD",1642108889705,26.4419,149.52,149.41,6.7564265]
["bitfinex","SOLUSD",1642108889901,36.1519,149.52,149.41,6.7564265]
["bitfinex","SOLUSD",1642108890503,36.1519,149.52,149.41,2.924]
["bitfinex","SOLUSD",1642108890703,36.1519,149.52,149.41,8.924]
["bitfinex","SOLUSD",1642108891505,36.1519,149.52,149.41,2.924]
["bitfinex","SOLUSD",1642108892904,36.1519,149.52,149.41,0.25]
["bitfinex","SOLUSD",1642108893105,36.1519,149.52,149.4,2.926]
["bitfinex","SOLUSD",1642108893506,36.1519,149.52,149.4,2.676]
["bitfinex","SOLUSD",1642108893707,42.1519,149.52,149.4,2.676]
["bitfinex","SOLUSD",1642108893909,36.1519,149.52,149.4,2.676]
["bitfinex","SOLUSD",1642108894112,42.1519,149.52,149.4,2.926]
["bitfinex","SOLUSD",1642108894509,36.1519,149.52,149.4,2.926]
["bitfinex","SOLUSD",1642108895209,40.1675,149.52,149.4,2.926]
["bitfinex","SOLUSD",1642108895714,39.9175,149.52,149.4,2.926]
["bitfinex","SOLUSD",1642108896208,45.9175,149.52,149.4,2.926]
["bitfinex","SOLUSD",1642108896407,39.9175,149.52,149.4,2.926]
["bitfinex","SOLUSD",1642108896808,107.5475,149.52,149.4,2.926]
["bitfinex","SOLUSD",1642108897011,107.7975,149.52,149.4,2.676]
["bitfinex","SOLUSD",1642108897209,113.7975,149.52,149.4,2.676]
["bitfinex","SOLUSD",1642108897510,104.0875,149.52,149.38,3.8324265]
["bitfinex","SOLUSD",1642108898008,9.71,149.51,149.38,3.8324265]
["bitfinex","SOLUSD",1642108898208,4.0172,149.45,149.38,3.8324265]
["bitfinex","SOLUSD",1642108898608,4.2672,149.45,149.36,5.2596043]
["bitfinex","SOLUSD",1642108898809,4.2672,149.45,149.34,6.5084265]
["bitfinex","SOLUSD",1642108898810,2.677,149.44,149.34,6.5084265]
["bitfinex","SOLUSD",1642108899008,0.51,149.44,149.34,6.5084265]
["bitfinex","SOLUSD",1642108899208,5.98932316,149.44,149.34,6.5084265]
["bitfinex","SOLUSD",1642108899408,10.00692316,149.44,149.34,6.5084265]
["bitfinex","SOLUSD",1642108900009,10.00692316,149.44,149.34,2.676]
["bitfinex","SOLUSD",1642108900211,10.00692316,149.44,149.33,26.3386]
["bitfinex","SOLUSD",1642108900441,0.25,149.39,149.33,26.3386]
["bitfinex","SOLUSD",1642108901439,0.25,149.39,149.33,2.677]
["bitfinex","SOLUSD",1642108901838,0.25,149.39,149.32,3.8324265]
["bitfinex","SOLUSD",1642108902038,4.2687,149.39,149.32,3.8324265]
["bitfinex","SOLUSD",1642108902439,4.5187,149.39,149.32,3.8324265]
["bitfinex","SOLUSD",1642108902639,4.7787,149.39,149.32,3.8324265]
["bitfinex","SOLUSD",1642108902841,4.7787,149.39,149.3,1.64999521]
["bitfinex","SOLUSD",1642108903239,4.7787,149.39,149.3,7.64999521]
["bitfinex","SOLUSD",1642108904041,4.5287,149.39,149.3,7.64999521]
["bitfinex","SOLUSD",1642108904242,0.51,149.39,149.3,7.64999521]
["bitfinex","SOLUSD",1642108904644,0.25,149.39,149.3,7.89999521]
["bitfinex","SOLUSD",1642108905441,0.25,149.39,149.31,6.51147072]
["bitfinex","SOLUSD",1642108905645,0.25,149.39,149.31,8.16146593]
["bitfinex","SOLUSD",1642108905843,0.25,149.39,149.31,14.41146593]
["bitfinex","SOLUSD",1642108906243,0.25,149.35,149.31,14.41146593]
["bitfinex","SOLUSD",1642108906443,0.25,149.35,149.32,3.83347072]
["bitfinex","SOLUSD",1642108906943,0.25,149.35,149.33,6.06439993]
["bitfinex","SOLUSD",1642108908951,0.25,149.39,149.33,6.06439993]
["bitfinex","SOLUSD",1642108910753,4.2686,149.39,149.3,6.5104265]
["bitfinex","SOLUSD",1642108911052,10.7786,149.39,149.3,6.7604265]
["bitfinex","SOLUSD",1642108911452,10.7786,149.39,149.31,3.83366769]
["bitfinex","SOLUSD",1642108911653,10.5286,149.39,149.31,3.83366769]
["bitfinex","SOLUSD",1642108913356,10.5286,149.39,149.3,3.83366769]
["bitfinex","SOLUSD",1642108914562,78.1586,149.39,149.3,3.83366769]
["bitfinex","SOLUSD",1642108915563,84.3036,149.39,149.3,3.83366769]
["bitfinex","SOLUSD",1642108915765,4.0197,149.35,149.3,3.83366769]
["bitfinex","SOLUSD",1642108915963,2.678,149.34,149.3,3.83366769]
["bitfinex","SOLUSD",1642108916162,10.5297,149.35,149.3,3.83366769]
["bitfinex","SOLUSD",1642108916662,5.47932316,149.33,149.3,3.83366769]
["bitfinex","SOLUSD",1642108917062,5.47932316,149.33,149.29,3.8324265]
["bitfinex","SOLUSD",1642108917063,5.98932316,149.33,149.29,3.8324265]
["bitfinex","SOLUSD",1642108917263,14.21032316,149.33,149.25,7.9376043]
["bitfinex","SOLUSD",1642108917464,2.678,149.32,149.25,2.678]
["bitfinex","SOLUSD",1642108917867,3.188,149.32,149.25,2.678]
["bitfinex","SOLUSD",1642108918266,7.2084,149.32,149.25,2.678]
["bitfinex","SOLUSD",1642108918664,7.2084,149.32,149.22,3.8324265]
["bitfinex","SOLUSD",1642108918665,4.5304,149.32,149.22,3.8324265]
["bitfinex","SOLUSD",1642108918865,4.5304,149.32,149.23,2.678]
["bitfinex","SOLUSD",1642108920093,4.0211,149.3,149.24,3.83554474]
["bitfinex","SOLUSD",1642108920496,4.5311,149.3,149.24,3.83554474]
["bitfinex","SOLUSD",1642108920693,2.678,149.32,149.24,3.83554474]
["bitfinex","SOLUSD",1642108920892,9.71,149.33,149.25,2.678]
["bitfinex","SOLUSD",1642108921095,2.678,149.38,149.25,8.928]
["bitfinex","SOLUSD",1642108921394,9.71,149.37,149.26,1.64999521]
["bitfinex","SOLUSD",1642108921593,9.71,149.37,149.26,11.94749521]
["bitfinex","SOLUSD",1642108921792,15.99357113,149.36,149.26,11.94749521]
["bitfinex","SOLUSD",1642108921992,16.24357113,149.36,149.27,1.64999521]
["bitfinex","SOLUSD",1642108922193,12.388,149.35,149.26,3.83554474]
["bitfinex","SOLUSD",1642108922594,12.898,149.35,149.26,3.83554474]
["bitfinex","SOLUSD",1642108922794,18.898,149.35,149.26,3.83554474]
["bitfinex","SOLUSD",1642108923394,4.0204,149.32,149.25,6.5104265]
["bitfinex","SOLUSD",1642108923593,4.83506648,149.31,149.25,2.678]
["bitfinex","SOLUSD",1642108923994,5.34506648,149.31,149.25,2.678]
["bitfinex","SOLUSD",1642108924194,9.71,149.3,149.25,2.678]
["bitfinex","SOLUSD",1642108924401,0.25,149.27,149.25,1.26064673]
["bitfinex","SOLUSD",1642108924598,30.0,149.26,149.2,3.8324265]
["bitfinex","SOLUSD",1642108924796,32.68,149.26,149.2,3.8324265]
["bitfinex","SOLUSD",1642108924994,38.93,149.26,149.2,3.8324265]
["bitfinex","SOLUSD",1642108925196,13.31557113,149.25,149.2,3.8324265]
["bitfinex","SOLUSD",1642108925397,9.71,149.24,149.2,3.8324265]
["bitfinex","SOLUSD",1642108925597,9.96,149.24,149.2,3.8324265]
["bitfinex","SOLUSD",1642108925996,13.9826,149.24,149.14,7.66992801]
["bitfinex","SOLUSD",1642108926196,13.9826,149.24,149.14,7.41992801]
["bitfinex","SOLUSD",1642108926396,13.9826,149.24,149.14,7.66992801]
["bitfinex","SOLUSD",1642108926897,21.2846,149.24,149.14,7.41992801]
["bitfinex","SOLUSD",1642108927116,27.2846,149.24,149.14,7.41992801]
["bitfinex","SOLUSD",1642108927403,27.2846,149.24,149.14,3.8324265]
["bitfinex","SOLUSD",1642108927404,29.9656,149.24,149.14,3.8324265]
["bitfinex","SOLUSD",1642108927805,4.0245,149.19,149.14,3.8324265]
["bitfinex","SOLUSD",1642108928003,12.391,149.18,149.14,3.8324265]
["bitfinex","SOLUSD",1642108928206,13.31557113,149.17,149.14,3.8324265]
["bitfinex","SOLUSD",1642108928604,13.82557113,149.17,149.14,3.8324265]
["bitfinex","SOLUSD",1642108928902,13.82557113,149.17,149.12,3.8324265]
["bitfinex","SOLUSD",1642108929102,12.391,149.16,149.12,3.8324265]
["bitfinex","SOLUSD",1642108929302,20.551,149.16,149.12,3.8324265]
["bitfinex","SOLUSD",1642108929502,25.0856,149.16,149.12,3.8324265]
["bitfinex","SOLUSD",1642108929702,15.3756,149.16,149.12,3.8324265]
["bitfinex","SOLUSD",1642108930105,15.3756,149.16,149.09,3.8324265]
["bitfinex","SOLUSD",1642108930305,22.4046,149.16,149.09,3.8324265]
["bitfinex","SOLUSD",1642108931405,25.0866,149.16,149.09,3.8324265]
["bitfinex","SOLUSD",1642108931608,2.15706648,149.14,149.09,3.8324265]
["bitfinex","SOLUSD",1642108932004,2.66706648,149.14,149.09,3.8324265]
["bitfinex","SOLUSD",1642108932805,6.69226648,149.14,149.09,3.8324265]
["bitfinex","SOLUSD",1642108933209,6.69226648,149.14,149.08,3.8324265]
["bitfinex","SOLUSD",1642108933509,74.32226648,149.14,149.08,3.8324265]
["bitfinex","SOLUSD",1642108933706,6.44226648,149.14,149.08,3.8324265]
["bitfinex","SOLUSD",1642108933908,2.41706648,149.14,149.08,3.8324265]
["bitfinex","SOLUSD",1642108934105,2.41706648,149.14,149.07,3.8324265]
["bitfinex","SOLUSD",1642108935109,2.66706648,149.14,149.07,3.8324265]
["bitfinex","SOLUSD",1642108935310,6.69216648,149.14,149.07,3.8324265]
["bitfinex","SOLUSD",1642108936410,13.67996702,149.14,149.07,3.8324265]
["bitfinex","SOLUSD",1642108937614,16.36196702,149.14,149.07,3.8324265]
["bitfinex","SOLUSD",1642108937843,16.36196702,149.14,149.06,3.8324265]
["bitfinex","SOLUSD",1642108938617,16.11196702,149.14,149.06,3.8324265]
["bitfinex","SOLUSD",1642108939015,16.11196702,149.14,149.06,4.0824265]
["bitfinex","SOLUSD",1642108939216,13.42996702,149.14,149.06,4.0824265]
["bitfinex","SOLUSD",1642108939618,6.98780054,149.14,149.06,4.0824265]
["bitfinex","SOLUSD",1642108939817,2.682,149.17,149.06,11.73242171]
["bitfinex","SOLUSD",1642108940017,9.71,149.18,149.07,2.682]
["bitfinex","SOLUSD",1642108940317,9.71,149.2,149.07,2.682]
["bitfinex","SOLUSD",1642108940517,9.71,149.2,149.08,26.10029521]
["bitfinex","SOLUSD",1642108940716,12.50789366,149.19,149.09,12.7409]
["bitfinex","SOLUSD",1642108941119,12.75789366,149.19,149.09,18.9909]
["bitfinex","SOLUSD",1642108942016,12.75789366,149.19,149.1,3.8324265]
["bitfinex","SOLUSD",1642108942217,12.75789366,149.19,149.1,13.8907265]
["bitfinex","SOLUSD",1642108942416,12.75789366,149.19,149.1,20.1407265]
["bitfinex","SOLUSD",1642108942616,13.01789366,149.19,149.1,20.1407265]
["bitfinex","SOLUSD",1642108942818,12.75789366,149.19,149.1,20.1407265]
["bitfinex","SOLUSD",1642108944019,13.01789366,149.19,149.11,3.8324265]
["bitfinex","SOLUSD",1642108944519,17.04169366,149.19,149.11,4.0824265]
["bitfinex","SOLUSD",1642108944920,13.01789366,149.19,149.11,4.0824265]
["bitfinex","SOLUSD",1642108945220,13.01789366,149.19,149.11,10.0824265]
["bitfinex","SOLUSD",1642108945620,13.01789366,149.19,149.11,4.0824265]
["bitfinex","SOLUSD",1642108946121,17.04159366,149.19,149.11,4.0824265]
["bitfinex","SOLUSD",1642108947224,13.01789366,149.19,149.11,4.0824265]
["bitfinex","SOLUSD",1642108947624,13.01789366,149.19,149.11,10.0824265]
["bitfinex","SOLUSD",1642108947826,13.01789366,149.19,149.11,6.25]
["bitfinex","SOLUSD",1642108948026,13.01789366,149.19,149.11,0.25]
["bitfinex","SOLUSD",1642108948226,13.01789366,149.19,149.11,6.25]
["bitfinex","SOLUSD",1642108948425,13.01789366,149.19,149.11,6.0]
["bitfinex","SOLUSD",1642108948625,13.01789366,149.19,149.11,6.25]
["bitfinex","SOLUSD",1642108948828,13.01789366,149.19,149.11,4.0824265]
["bitfinex","SOLUSD",1642108949025,13.01789366,149.19,149.11,10.0824265]
["bitfinex","SOLUSD",1642108949629,17.04159366,149.19,149.11,4.0824265]
["bitfinex","SOLUSD",1642108950630,17.04159366,149.19,149.11,0.25]
["bitfinex","SOLUSD",1642108951029,17.04159366,149.19,149.1,10.0824265]
["bitfinex","SOLUSD",1642108951230,16.78159366,149.19,149.1,10.0824265]
["bitfinex","SOLUSD",1642108952232,16.78159366,149.19,149.11,3.8324265]
["bitfinex","SOLUSD",1642108952431,17.04159366,149.19,149.11,3.8324265]
["bitfinex","SOLUSD",1642108952631,17.04159366,149.19,149.11,4.0824265]
["bitfinex","SOLUSD",1642108954356,9.71,149.18,149.11,3.8324265]
["bitfinex","SOLUSD",1642108954557,4.0248,149.15,149.11,3.8324265]
["bitfinex","SOLUSD",1642108954956,20.4058,149.15,149.11,3.8324265]
["bitfinex","SOLUSD",1642108955355,5.64674395,149.14,149.11,3.8324265]
["bitfinex","SOLUSD",1642108955557,5.89674395,149.14,149.08,3.8324265]
["bitfinex","SOLUSD",1642108955756,4.0254,149.13,149.08,3.8324265]
["bitfinex","SOLUSD",1642108955957,0.25,149.13,149.08,3.8324265]
["bitfinex","SOLUSD",1642108956560,0.25,149.13,149.06,3.8324265]
["bitfinex","SOLUSD",1642108956958,0.25,149.13,149.06,10.0824265]
["bitfinex","SOLUSD",1642108957158,16.94964395,149.14,149.06,10.0824265]
["bitfinex","SOLUSD",1642108958457,17.20964395,149.14,149.06,10.0824265]
["bitfinex","SOLUSD",1642108958658,17.20964395,149.14,149.06,4.0824265]
["bitfinex","SOLUSD",1642108958860,17.20964395,149.14,149.06,10.0824265]
["bitfinex","SOLUSD",1642108959359,17.20964395,149.14,149.06,3.8324265]
["bitfinex","SOLUSD",1642108959559,4.0259,149.11,149.06,3.8324265]
["bitfinex","SOLUSD",1642108959760,11.9749,149.11,149.06,3.8324265]
["bitfinex","SOLUSD",1642108960059,8.459,149.11,149.06,3.8324265]
["bitfinex","SOLUSD",1642108960460,20.96689366,149.11,149.04,3.8324265]
["bitfinex","SOLUSD",1642108960863,20.96689366,149.11,149.04,9.8324265]
["bitfinex","SOLUSD",1642108961162,20.70689366,149.11,149.04,9.8324265]
["bitfinex","SOLUSD",1642108961363,20.70689366,149.11,149.04,10.0824265]
["bitfinex","SOLUSD",1642108961562,20.70689366,149.11,149.04,4.0824265]
["bitfinex","SOLUSD",1642108961766,20.70689366,149.11,149.04,10.0824265]
["bitfinex","SOLUSD",1642108962364,20.96689366,149.11,149.04,10.0824265]
["bitfinex","SOLUSD",1642108962765,24.99249366,149.11,149.04,10.0824265]
["bitfinex","SOLUSD",1642108962964,12.4846,149.11,149.04,10.0824265]
["bitfinex","SOLUSD",1642108963264,0.51,149.11,149.04,10.0824265]
["bitfinex","SOLUSD",1642108963463,10.22,149.12,149.04,10.0824265]
["bitfinex","SOLUSD",1642108963664,14.2454,149.12,149.04,10.0824265]
["bitfinex","SOLUSD",1642108963870,2.683,149.13,149.05,15.1462619]
["bitfinex","SOLUSD",1642108964069,2.682,149.16,149.05,24.0782619]
["bitfinex","SOLUSD",1642108964268,34.0098,149.17,149.05,48.78575711]
["bitfinex","SOLUSD",1642108964269,3.47897156,149.15,149.05,48.78575711]
["bitfinex","SOLUSD",1642108964666,3.47897156,149.15,149.06,3.8324265]
["bitfinex","SOLUSD",1642108964867,24.2998,149.17,149.07,2.682]
["bitfinex","SOLUSD",1642108965069,24.2998,149.17,149.07,10.58199521]
["bitfinex","SOLUSD",1642108965267,24.5498,149.17,149.07,10.58199521]
["bitfinex","SOLUSD",1642108965466,24.5498,149.17,149.07,10.33199521]
["bitfinex","SOLUSD",1642108965868,14.53367026,149.17,149.09,10.0592]
["bitfinex","SOLUSD",1642108966068,14.53367026,149.17,149.09,18.7412]
["bitfinex","SOLUSD",1642108966368,14.28367026,149.17,149.09,18.7412]
["bitfinex","SOLUSD",1642108966773,14.28367026,149.17,149.09,18.9912]
["bitfinex","SOLUSD",1642108966971,14.54367026,149.17,149.09,18.9912]
["bitfinex","SOLUSD",1642108967172,14.28367026,149.17,149.09,16.3092]
["bitfinex","SOLUSD",1642108967373,14.28367026,149.17,149.09,16.0592]
["bitfinex","SOLUSD",1642108967672,23.99367026,149.17,149.08,2.682]
["bitfinex","SOLUSD",1642108967971,2.682,149.16,149.07,3.8324265]
["bitfinex","SOLUSD",1642108968171,2.682,149.16,149.07,6.0]
["bitfinex","SOLUSD",1642108968371,2.932,149.16,149.06,3.8324265]
["bitfinex","SOLUSD",1642108968571,3.192,149.16,149.06,3.8324265]
["bitfinex","SOLUSD",1642108968772,3.192,149.16,149.06,9.8324265]
["bitfinex","SOLUSD",1642108968972,9.71,149.15,149.06,3.8324265]
["bitfinex","SOLUSD",1642108969182,3.87096735,149.14,149.06,9.8324265]
["bitfinex","SOLUSD",1642108969377,7.89586735,149.14,149.06,6.0]
["bitfinex","SOLUSD",1642108969676,8.40586735,149.14,149.06,6.0]
["bitfinex","SOLUSD",1642108969875,8.40586735,149.14,149.05,9.8324265]
["bitfinex","SOLUSD",1642108970175,8.40586735,149.14,149.05,6.0]
["bitfinex","SOLUSD",1642108970574,8.40586735,149.14,149.05,6.25]
["bitfinex","SOLUSD",1642108970775,8.40586735,149.14,149.05,10.3122]
["bitfinex","SOLUSD",1642108970974,8.15586735,149.14,149.05,16.3122]
["bitfinex","SOLUSD",1642108971776,8.15586735,149.14,149.05,20.1446265]
["bitfinex","SOLUSD",1642108972178,8.15586735,149.14,149.05,10.0824265]
["bitfinex","SOLUSD",1642108972376,8.40586735,149.14,149.05,9.8324265]
["bitfinex","SOLUSD",1642108972579,8.40586735,149.14,149.05,6.0]
["bitfinex","SOLUSD",1642108972880,8.40586735,149.14,149.04,43.8382265]
["bitfinex","SOLUSD",1642108973476,8.40586735,149.14,149.04,44.0882265]
["bitfinex","SOLUSD",1642108973878,8.40586735,149.14,149.06,10.0614]
["bitfinex","SOLUSD",1642108974078,10.38096735,149.14,149.06,16.3114]
["bitfinex","SOLUSD",1642108975282,7.69896735,149.14,149.06,16.3114]
["bitfinex","SOLUSD",1642108975481,7.69896735,149.14,149.06,20.1438265]
["bitfinex","SOLUSD",1642108975887,11.72376735,149.14,149.06,10.0824265]
["bitfinex","SOLUSD",1642108976685,5.72376735,149.14,149.06,10.0824265]
["bitfinex","SOLUSD",1642108977093,5.72376735,149.14,149.06,6.25]
["bitfinex","SOLUSD",1642108977491,5.72376735,149.14,149.06,0.25]
["bitfinex","SOLUSD",1642108977690,5.72376735,149.14,149.05,4.0824265]
["bitfinex","SOLUSD",1642108977992,18.46276735,149.14,149.05,10.0824265]
["bitfinex","SOLUSD",1642108978191,12.46276735,149.14,149.05,10.0824265]
["bitfinex","SOLUSD",1642108978392,18.46276735,149.14,149.05,10.0824265]
["bitfinex","SOLUSD",1642108978796,21.14476735,149.14,149.05,9.8324265]
["bitfinex","SOLUSD",1642108979627,21.14476735,149.14,149.05,6.0]
["bitfinex","SOLUSD",1642108979823,21.14476735,149.14,149.04,33.7755265]
["bitfinex","SOLUSD",1642108980022,21.14476735,149.14,149.04,34.0255265]
["bitfinex","SOLUSD",1642108980222,21.14476735,149.14,149.04,44.0883265]
["bitfinex","SOLUSD",1642108981122,14.88476735,149.14,149.04,44.0883265]
["bitfinex","SOLUSD",1642108981325,8.14576735,149.14,149.04,44.0883265]
["bitfinex","SOLUSD",1642108982224,5.46376735,149.14,149.05,2.682]
["bitfinex","SOLUSD",1642108982424,5.72376735,149.14,149.05,2.682]
["bitfinex","SOLUSD",1642108982630,5.72376735,149.14,149.05,8.682]
["bitfinex","SOLUSD",1642108982824,5.72376735,149.14,149.05,12.5144265]
["bitfinex","SOLUSD",1642108983424,5.72376735,149.14,149.05,8.682]
["bitfinex","SOLUSD",1642108983627,5.72376735,149.14,149.05,6.0]
["bitfinex","SOLUSD",1642108983824,5.72376735,149.14,149.04,33.7755265]
["bitfinex","SOLUSD",1642108984025,2.682,149.13,149.04,34.0255265]
["bitfinex","SOLUSD",1642108984224,12.69456862,149.11,149.04,28.0255265]
["bitfinex","SOLUSD",1642108984626,12.94456862,149.11,149.04,28.0255265]
["bitfinex","SOLUSD",1642108984830,13.20456862,149.11,149.04,28.0255265]
["bitfinex","SOLUSD",1642108985627,13.20456862,149.11,149.04,34.0255265]
["bitfinex","SOLUSD",1642108986931,12.69456862,149.11,149.04,44.0882265]
["bitfinex","SOLUSD",1642108987430,12.94456862,149.11,149.04,44.0882265]
["bitfinex","SOLUSD",1642108987831,12.94456862,149.11,149.05,3.8324265]
["bitfinex","SOLUSD",1642108988030,12.94456862,149.11,149.05,20.1445265]
["bitfinex","SOLUSD",1642108988232,12.94456862,149.11,149.05,9.8324265]
["bitfinex","SOLUSD",1642108989131,13.20456862,149.11,149.05,9.8324265]
["bitfinex","SOLUSD",1642108990359,13.20456862,149.11,149.05,6.0]
["bitfinex","SOLUSD",1642108990532,12.95456862,149.11,149.04,43.8383265]
["bitfinex","SOLUSD",1642108990732,12.95456862,149.11,149.04,44.0883265]
["bitfinex","SOLUSD",1642108990931,0.26,149.11,149.04,45.73832171]
["bitfinex","SOLUSD",1642108991131,0.26,149.11,149.05,2.683]
["bitfinex","SOLUSD",1642108991333,10.22,149.14,149.06,10.0614]
["bitfinex","SOLUSD",1642108991533,10.22,149.14,149.06,16.3114]
["bitfinex","SOLUSD",1642108992033,14.75754673,149.13,149.06,16.3114]
["bitfinex","SOLUSD",1642108992436,15.01754673,149.13,149.06,16.3114]
["bitfinex","SOLUSD",1642108993533,15.26754673,149.13,149.06,16.3114]
["bitfinex","SOLUSD",1642108996340,15.26754673,149.13,149.06,16.0614]
["bitfinex","SOLUSD",1642108996542,31.78654673,149.13,149.05,3.8324265]
["bitfinex","SOLUSD",1642108996743,2.682,149.12,149.05,3.8324265]
["bitfinex","SOLUSD",1642108996945,2.942,149.12,149.05,3.8324265]
["bitfinex","SOLUSD",1642108997143,9.192,149.12,149.05,3.8324265]
["bitfinex","SOLUSD",1642108997744,0.71509088,149.08,149.02,6.5154265]
["bitfinex","SOLUSD",1642108997964,0.71509088,149.08,149.02,12.5154265]
["bitfinex","SOLUSD",1642108998171,0.71509088,149.08,149.02,6.7654265]
["bitfinex","SOLUSD",1642108998371,0.71509088,149.08,149.02,12.7654265]
["bitfinex","SOLUSD",1642108998567,0.71509088,149.08,149.02,12.5154265]
["bitfinex","SOLUSD",1642108998968,0.71509088,149.08,149.02,9.8324265]
["bitfinex","SOLUSD",1642108999167,4.74139088,149.08,149.02,9.8324265]
["bitfinex","SOLUSD",1642108999568,5.25139088,149.08,149.02,9.8324265]
["bitfinex","SOLUSD",1642108999868,5.25139088,149.08,149.02,10.0824265]
["bitfinex","SOLUSD",1642109004171,5.25139088,149.08,149.02,9.8324265]
["bitfinex","SOLUSD",1642109004369,5.25139088,149.08,149.02,6.0]
["bitfinex","SOLUSD",1642109004570,5.25139088,149.08,149.01,9.8324265]
["bitfinex","SOLUSD",1642109004770,5.25139088,149.08,149.01,4.0824265]
["bitfinex","SOLUSD",1642109004973,5.25139088,149.08,149.01,10.0824265]
["bitfinex","SOLUSD",1642109005374,2.683,149.1,149.01,10.0824265]
["bitfinex","SOLUSD",1642109005574,6.3178273,149.18,149.02,81.67299521]
["bitfinex","SOLUSD",1642109005774,6.3178273,149.18,149.03,33.72]
["bitfinex","SOLUSD",1642109005976,3.6348273,149.18,149.04,35.5896]
["bitfinex","SOLUSD",1642109006178,3.6348273,149.18,149.04,37.23959521]
["bitfinex","SOLUSD",1642109006375,15.63532356,149.19,149.05,15.41387223]
["bitfinex","SOLUSD",1642109006579,15.63532356,149.19,149.07,10.0598]
["bitfinex","SOLUSD",1642109006776,15.63532356,149.19,149.09,67.63]
["bitfinex","SOLUSD",1642109006977,15.63532356,149.19,149.1,12.392]
["bitfinex","SOLUSD",1642109007179,12.00049626,149.19,149.12,1.91925277]
["bitfinex","SOLUSD",1642109007576,12.00049626,149.19,149.12,8.16925277]
["bitfinex","SOLUSD",1642109008080,12.26049626,149.19,149.12,8.16925277]
["bitfinex","SOLUSD",1642109008278,12.26049626,149.19,149.13,1.91925277]
["bitfinex","SOLUSD",1642109008479,12.26049626,149.19,149.13,8.16925277]
["bitfinex","SOLUSD",1642109008678,12.51049626,149.19,149.13,8.16925277]
["bitfinex","SOLUSD",1642109009279,12.51049626,149.19,149.13,6.25]
["bitfinex","SOLUSD",1642109009483,2.681,149.21,149.13,0.25]
["bitfinex","SOLUSD",1642109009680,2.681,149.21,149.13,7.89999521]
["bitfinex","SOLUSD",1642109009879,1.68986785,149.23,149.13,95.04659521]
["bitfinex","SOLUSD",1642109010080,1.93986785,149.23,149.13,95.55659521]
["bitfinex","SOLUSD",1642109010379,1.93986785,149.23,149.13,97.47584798]
["bitfinex","SOLUSD",1642109010585,11.17423983,149.22,149.13,97.47584798]
["bitfinex","SOLUSD",1642109010779,11.17423983,149.22,149.14,2.681]
["bitfinex","SOLUSD",1642109010980,11.43423983,149.22,149.16,10.054]
["bitfinex","SOLUSD",1642109011179,11.17423983,149.22,149.16,10.054]
["bitfinex","SOLUSD",1642109011380,11.17423983,149.22,149.16,16.304]
["bitfinex","SOLUSD",1642109012079,11.42423983,149.22,149.16,16.304]
["bitfinex","SOLUSD",1642109012780,11.42423983,149.22,149.15,1.91925277]
["bitfinex","SOLUSD",1642109012979,11.42423983,149.22,149.15,2.16925277]
["bitfinex","SOLUSD",1642109013182,2.681,149.21,149.15,2.16925277]
["bitfinex","SOLUSD",1642109013478,2.681,149.21,149.11,2.681]
["bitfinex","SOLUSD",1642109013479,2.931,149.21,149.11,2.681]
["bitfinex","SOLUSD",1642109013879,67.63,149.2,149.11,2.681]
["bitfinex","SOLUSD",1642109014080,12.391,149.19,149.11,2.681]
["bitfinex","SOLUSD",1642109014480,18.901,149.19,149.11,2.681]
["bitfinex","SOLUSD",1642109014680,4.29839778,149.18,149.11,2.681]
["bitfinex","SOLUSD",1642109014879,2.681,149.17,149.11,2.681]
["bitfinex","SOLUSD",1642109015079,2.931,149.17,149.11,2.681]
["bitfinex","SOLUSD",1642109015281,3.191,149.17,149.11,2.681]
["bitfinex","SOLUSD",1642109015480,13.2152,149.17,149.11,2.681]
["bitfinex","SOLUSD",1642109016980,13.2152,149.17,149.08,10.0599]
["bitfinex","SOLUSD",1642109017182,7.2152,149.17,149.08,16.3099]
["bitfinex","SOLUSD",1642109017381,6.9552,149.17,149.08,16.3099]
["bitfinex","SOLUSD",1642109018984,7.2152,149.17,149.08,16.3099]
["bitfinex","SOLUSD",1642109019590,13.2152,149.17,149.08,16.3099]
["bitfinex","SOLUSD",1642109019989,13.2152,149.17,149.08,6.25]
["bitfinex","SOLUSD",1642109020190,13.2152,149.17,149.08,0.25]
["bitfinex","SOLUSD",1642109020591,13.2152,149.17,149.06,6.0]
["bitfinex","SOLUSD",1642109020792,9.71,149.16,149.05,24.6963]
["bitfinex","SOLUSD",1642109020990,4.0254,149.11,149.05,6.0]
["bitfinex","SOLUSD",1642109021192,4.3535643,149.1,149.03,11.2596043]
["bitfinex","SOLUSD",1642109021392,4.3535643,149.1,149.03,5.5096043]
["bitfinex","SOLUSD",1642109021592,4.6035643,149.1,149.03,11.5096043]
["bitfinex","SOLUSD",1642109021793,4.8635643,149.1,149.03,11.5096043]
["bitfinex","SOLUSD",1642109022192,8.8892643,149.1,149.03,6.25]
["bitfinex","SOLUSD",1642109022393,8.8892643,149.1,149.03,0.25]
["bitfinex","SOLUSD",1642109022594,8.8892643,149.1,149.02,18.9957]
["bitfinex","SOLUSD",1642109022795,8.8892643,149.1,149.03,1.64999521]
["bitfinex","SOLUSD",1642109022994,8.8892643,149.1,149.03,7.89999521]
["bitfinex","SOLUSD",1642109023594,8.6392643,149.1,149.03,7.89999521]
["bitfinex","SOLUSD",1642109023797,8.8892643,149.1,149.03,7.89999521]
["bitfinex","SOLUSD",1642109024620,8.8892643,149.1,149.03,17.96339521]
["bitfinex","SOLUSD",1642109024824,4.8635643,149.1,149.03,17.96339521]
["bitfinex","SOLUSD",1642109025224,4.8635643,149.1,149.03,17.46339521]
["bitfinex","SOLUSD",1642109027724,4.8635643,149.1,149.03,17.21339521]
["bitfinex","SOLUSD",1642109029125,4.8635643,149.1,149.03,17.46339521]
["bitfinex","SOLUSD",1642109031427,4.8635643,149.1,149.03,16.3134]
["bitfinex","SOLUSD",1642109033133,8.8891643,149.1,149.03,16.3134]
["bitfinex","SOLUSD",1642109033935,4.8635643,149.1,149.03,16.3134]
["bitfinex","SOLUSD",1642109034336,4.8635643,149.1,149.03,17.96339521]
["bitfinex","SOLUSD",1642109034536,0.51,149.1,149.03,17.96339521]
["bitfinex","SOLUSD",1642109034937,13.2178,149.13,149.03,17.96339521]
["bitfinex","SOLUSD",1642109035365,2.683,149.13,149.03,17.96339521]
["bitfinex","SOLUSD",1642109035538,0.25,149.13,149.04,18.14755482]
["bitfinex","SOLUSD",1642109035838,21.00526737,149.16,149.08,10.0594]
["bitfinex","SOLUSD",1642109036041,29.68726737,149.16,149.08,10.3094]
["bitfinex","SOLUSD",1642109036640,29.68726737,149.16,149.08,16.0594]
["bitfinex","SOLUSD",1642109036939,29.94726737,149.16,149.08,16.0594]
["bitfinex","SOLUSD",1642109037141,30.19726737,149.16,149.08,16.0594]
["bitfinex","SOLUSD",1642109038240,34.22116737,149.16,149.08,16.0594]
["bitfinex","SOLUSD",1642109038441,34.22116737,149.16,149.08,16.3094]
["bitfinex","SOLUSD",1642109039048,34.22116737,149.16,149.08,6.25]
["bitfinex","SOLUSD",1642109039441,34.22116737,149.16,149.08,0.25]
["bitfinex","SOLUSD",1642109039842,34.22116737,149.16,149.06,8.932]
["bitfinex","SOLUSD",1642109040042,34.22116737,149.16,149.06,6.25]
["bitfinex","SOLUSD",1642109040242,34.22116737,149.16,149.06,6.0]
["bitfinex","SOLUSD",1642109040543,34.22116737,149.16,149.05,6.0]
["bitfinex","SOLUSD",1642109040544,101.85116737,149.16,149.05,6.0]
["bitfinex","SOLUSD",1642109040943,101.85116737,149.16,149.04,16.0628]
["bitfinex","SOLUSD",1642109041545,101.85116737,149.16,149.04,16.3128]
["bitfinex","SOLUSD",1642109041947,101.85116737,149.16,149.04,6.25]
["bitfinex","SOLUSD",1642109042144,101.85116737,149.16,149.04,0.25]
["bitfinex","SOLUSD",1642109042344,101.85116737,149.16,149.04,6.25]
["bitfinex","SOLUSD",1642109043281,101.85116737,149.16,149.04,6.0]
["bitfinex","SOLUSD",1642109043481,101.85116737,149.16,149.02,18.7462]
["bitfinex","SOLUSD",1642109043684,92.1957,149.15,149.02,18.7462]
["bitfinex","SOLUSD",1642109043881,4.0259,149.09,149.02,16.0642]
["bitfinex","SOLUSD",1642109044079,4.2759,149.09,149.02,16.0642]
["bitfinex","SOLUSD",1642109044285,8.71327024,149.09,149.03,2.683]
["bitfinex","SOLUSD",1642109044481,8.71327024,149.09,149.03,8.683]
["bitfinex","SOLUSD",1642109044881,8.71327024,149.09,149.03,8.933]
["bitfinex","SOLUSD",1642109045783,8.71327024,149.09,149.03,6.25]
["bitfinex","SOLUSD",1642109045983,8.71327024,149.09,149.03,0.25]
["bitfinex","SOLUSD",1642109046186,8.71327024,149.09,149.03,6.25]
["bitfinex","SOLUSD",1642109046784,8.71327024,149.09,149.03,0.25]
["bitfinex","SOLUSD",1642109046988,8.71327024,149.09,149.03,6.0]
["bitfinex","SOLUSD",1642109047283,8.71327024,149.09,149.03,6.25]
["bitfinex","SOLUSD",1642109047486,8.71327024,149.09,149.03,0.25]
["bitfinex","SOLUSD",1642109048384,8.71327024,149.09,149.02,6.25]
["bitfinex","SOLUSD",1642109049187,8.71327024,149.09,149.02,0.25]
["bitfinex","SOLUSD",1642109049392,8.71327024,149.09,149.0,32.199]
["bitfinex","SOLUSD",1642109049585,8.71327024,149.09,149.02,10.0642]
["bitfinex","SOLUSD",1642109049986,8.71327024,149.09,149.02,18.9972]
["bitfinex","SOLUSD",1642109052388,8.46327024,149.09,149.02,6.0]
["bitfinex","SOLUSD",1642109052589,14.71327024,149.09,149.01,8.683]
["bitfinex","SOLUSD",1642109052794,4.0266,149.07,149.0,29.266]
["bitfinex","SOLUSD",1642109052987,10.5366,149.07,149.0,6.0]
["bitfinex","SOLUSD",1642109053389,10.5366,149.07,148.98,8.683]
["bitfinex","SOLUSD",1642109053390,11.29526737,149.06,148.98,8.683]
["bitfinex","SOLUSD",1642109053591,11.80526737,149.06,148.99,10.0661]
["bitfinex","SOLUSD",1642109053788,11.80526737,149.06,148.99,16.0661]
["bitfinex","SOLUSD",1642109053991,11.80526737,149.06,148.99,16.3161]
["bitfinex","SOLUSD",1642109054189,11.80526737,149.06,148.99,20.1500982]
["bitfinex","SOLUSD",1642109055192,15.83186737,149.06,148.99,20.1500982]
["bitfinex","SOLUSD",1642109055691,15.83186737,149.06,148.99,16.3161]
["bitfinex","SOLUSD",1642109056293,11.54526737,149.06,148.99,16.3161]
["bitfinex","SOLUSD",1642109057092,11.54526737,149.06,148.99,0.25]
["bitfinex","SOLUSD",1642109057293,15.57186737,149.06,148.98,4.33299521]
["bitfinex","SOLUSD",1642109057495,12.394,149.05,148.97,2.684]
["bitfinex","SOLUSD",1642109057694,18.394,149.05,148.97,2.684]
["bitfinex","SOLUSD",1642109057893,18.644,149.05,148.97,2.684]
["bitfinex","SOLUSD",1642109058296,32.0707,149.05,148.97,2.684]
["bitfinex","SOLUSD",1642109058494,4.0277,149.02,148.97,2.684]
["bitfinex","SOLUSD",1642109058695,2.684,149.01,148.97,2.684]
["bitfinex","SOLUSD",1642109058998,3.194,149.01,148.97,2.684]
["bitfinex","SOLUSD",1642109059293,9.194,149.01,148.97,2.684]
["bitfinex","SOLUSD",1642109059494,4.17737024,149.0,148.91,5.2596043]
["bitfinex","SOLUSD",1642109059694,6.7137,148.99,148.91,5.2596043]
["bitfinex","SOLUSD",1642109059896,6.7137,148.99,148.89,5.2596043]
["bitfinex","SOLUSD",1642109060195,13.2237,148.99,148.89,5.2596043]
["bitfinex","SOLUSD",1642109061294,22.9337,148.99,148.89,11.2596043]
["bitfinex","SOLUSD",1642109061496,22.46387087,148.99,148.89,11.2596043]
["bitfinex","SOLUSD",1642109061700,22.46387087,148.99,148.89,6.0]
["bitfinex","SOLUSD",1642109062198,22.46387087,148.99,148.89,1.89999521]
["bitfinex","SOLUSD",1642109062493,22.46387087,148.99,148.89,7.89999521]
["bitfinex","SOLUSD",1642109062694,22.46387087,148.99,148.9,3.83688707]
["bitfinex","SOLUSD",1642109062995,90.09387087,148.99,148.9,3.83688707]
["bitfinex","SOLUSD",1642109063997,90.09387087,148.99,148.89,6.0]
["bitfinex","SOLUSD",1642109064201,22.46387087,148.99,148.88,26.09834348]
["bitfinex","SOLUSD",1642109064397,22.20387087,148.99,148.89,1.64999521]
["bitfinex","SOLUSD",1642109064598,22.20387087,148.99,148.89,7.89999521]
["bitfinex","SOLUSD",1642109065802,22.46387087,148.99,148.9,3.84367045]
["bitfinex","SOLUSD",1642109066006,16.20387087,148.99,148.9,3.84367045]
["bitfinex","SOLUSD",1642109066407,16.20387087,148.99,148.9,9.84367045]
["bitfinex","SOLUSD",1642109066810,16.20387087,148.99,148.9,3.84367045]
["bitfinex","SOLUSD",1642109067307,16.46387087,148.99,148.9,3.84367045]
["bitfinex","SOLUSD",1642109067508,90.09387087,148.99,148.9,3.84367045]
["bitfinex","SOLUSD",1642109067708,90.09387087,148.99,148.88,3.84367045]
["bitfinex","SOLUSD",1642109068107,90.09387087,148.99,148.88,10.09367045]
["bitfinex","SOLUSD",1642109068508,90.09387087,148.99,148.88,9.84367045]
["bitfinex","SOLUSD",1642109069333,22.46387087,148.99,148.88,9.84367045]
["bitfinex","SOLUSD",1642109069530,22.20387087,148.99,148.89,5.49366566]
["bitfinex","SOLUSD",1642109069730,22.20387087,148.99,148.89,8.17866566]
["bitfinex","SOLUSD",1642109069929,22.20387087,148.99,148.89,14.17866566]
["bitfinex","SOLUSD",1642109070131,22.20387087,148.99,148.89,12.52867045]
["bitfinex","SOLUSD",1642109070632,22.20387087,148.99,148.9,3.84367045]
["bitfinex","SOLUSD",1642109070832,22.46387087,148.99,148.9,3.84367045]
["bitfinex","SOLUSD",1642109071531,22.46387087,148.99,148.89,6.0]
["bitfinex","SOLUSD",1642109071731,22.46387087,148.99,148.88,2.685]
["bitfinex","SOLUSD",1642109071937,45.56237087,148.99,148.89,1.64999521]
["bitfinex","SOLUSD",1642109072332,45.56237087,148.99,148.9,3.84404846]
["bitfinex","SOLUSD",1642109072733,45.31237087,148.99,148.9,3.84404846]
["bitfinex","SOLUSD",1642109074033,45.56237087,148.99,148.9,3.84404846]
["bitfinex","SOLUSD",1642109074733,45.31237087,148.99,148.9,3.84404846]
["bitfinex","SOLUSD",1642109074933,45.31237087,148.99,148.9,9.84404846]
["bitfinex","SOLUSD",1642109075334,43.0972,148.99,148.9,3.84404846]
["bitfinex","SOLUSD",1642109075732,43.0972,148.99,148.9,29.01037802]
["bitfinex","SOLUSD",1642109075935,19.8553,149.02,148.91,4.33499521]
["bitfinex","SOLUSD",1642109076133,10.1453,149.02,148.91,14.04499521]
["bitfinex","SOLUSD",1642109076336,10.1453,149.02,148.92,1.64999521]
["bitfinex","SOLUSD",1642109076535,37.4255,149.06,148.93,2.685]
["bitfinex","SOLUSD",1642109076835,13.47709395,149.04,148.93,2.685]
["bitfinex","SOLUSD",1642109077043,13.47709395,149.04,148.96,10.0682]
["bitfinex","SOLUSD",1642109077239,13.72709395,149.04,148.96,10.0682]
["bitfinex","SOLUSD",1642109077439,13.72709395,149.04,148.96,16.0682]
["bitfinex","SOLUSD",1642109078243,17.75449395,149.04,148.96,6.0]
["bitfinex","SOLUSD",1642109078641,17.75449395,149.04,148.93,2.685]
["bitfinex","SOLUSD",1642109078642,33.72449395,149.04,148.93,2.685]
["bitfinex","SOLUSD",1642109078843,2.684,149.03,148.93,2.685]
["bitfinex","SOLUSD",1642109079041,3.194,149.03,148.93,2.685]
["bitfinex","SOLUSD",1642109079244,9.71,149.02,148.93,8.685]
["bitfinex","SOLUSD",1642109079545,14.2481,149.02,148.93,8.685]
["bitfinex","SOLUSD",1642109079941,2.685,149.01,148.93,8.685]
["bitfinex","SOLUSD",1642109080141,8.685,149.01,148.93,2.685]
["bitfinex","SOLUSD",1642109080344,9.195,149.01,148.93,2.685]
["bitfinex","SOLUSD",1642109080743,4.0288,148.99,148.93,2.685]
["bitfinex","SOLUSD",1642109080944,16.3818,148.99,148.93,2.685]
["bitfinex","SOLUSD",1642109081144,2.685,148.98,148.93,2.685]
["bitfinex","SOLUSD",1642109081346,2.685,148.98,148.89,5.2596043]
["bitfinex","SOLUSD",1642109081543,9.195,148.98,148.86,5.2596043]
["bitfinex","SOLUSD",1642109081743,24.59744366,148.97,148.87,2.686]
["bitfinex","SOLUSD",1642109081945,24.85744366,148.97,148.87,2.686]
["bitfinex","SOLUSD",1642109082146,4.0299,148.96,148.87,18.7601]
["bitfinex","SOLUSD",1642109082343,4.0299,148.96,148.87,19.0101]
["bitfinex","SOLUSD",1642109082545,4.5399,148.96,148.87,19.0101]
["bitfinex","SOLUSD",1642109083044,17.0129,148.96,148.87,19.0101]
["bitfinex","SOLUSD",1642109083445,17.0129,148.96,148.88,3.84440732]
["bitfinex","SOLUSD",1642109083845,17.0129,148.96,148.88,10.09440732]
["bitfinex","SOLUSD",1642109084247,11.0129,148.96,148.88,10.09440732]
["bitfinex","SOLUSD",1642109084546,4.5399,148.96,148.88,10.09440732]
["bitfinex","SOLUSD",1642109085146,4.5399,148.96,148.88,20.16800732]
["bitfinex","SOLUSD",1642109085348,0.51,148.96,148.88,20.16800732]
["bitfinex","SOLUSD",1642109085548,28.87674366,148.97,148.89,3.84440732]
["bitfinex","SOLUSD",1642109085749,6.27484366,148.97,148.89,3.84440732]
["bitfinex","SOLUSD",1642109085949,6.27484366,148.97,148.89,10.09440732]
["bitfinex","SOLUSD",1642109086450,6.27484366,148.97,148.89,11.74440253]
["bitfinex","SOLUSD",1642109086850,6.27484366,148.97,148.89,21.81710253]
["bitfinex","SOLUSD",1642109087352,6.02484366,148.97,148.89,21.81710253]
["bitfinex","SOLUSD",1642109087551,4.029,148.98,148.9,3.84440732]
["bitfinex","SOLUSD",1642109087750,4.029,148.98,148.9,6.52940732]
["bitfinex","SOLUSD",1642109087950,4.279,148.98,148.9,12.77940732]
["bitfinex","SOLUSD",1642109088350,4.279,148.98,148.9,6.52940732]
["bitfinex","SOLUSD",1642109088552,17.81768071,148.97,148.91,3.84440732]
["bitfinex","SOLUSD",1642109088752,4.0296,148.96,148.91,3.84440732]
["bitfinex","SOLUSD",1642109088958,4.2796,148.96,148.91,3.84440732]
["bitfinex","SOLUSD",1642109089353,4.2796,148.96,148.9,2.685]
["bitfinex","SOLUSD",1642109090555,6.9646,148.96,148.88,10.0736]
["bitfinex","SOLUSD",1642109090760,6.9646,148.96,148.88,16.3236]
["bitfinex","SOLUSD",1642109092056,6.9646,148.96,148.89,3.84418499]
["bitfinex","SOLUSD",1642109092253,4.2796,148.96,148.89,3.84418499]
["bitfinex","SOLUSD",1642109092657,0.51,148.96,148.89,13.91698499]
["bitfinex","SOLUSD",1642109092854,0.51,148.96,148.89,19.91698499]
["bitfinex","SOLUSD",1642109093055,18.06768071,148.97,148.89,19.91698499]
["bitfinex","SOLUSD",1642109093455,18.06768071,148.97,148.89,21.5669802]
["bitfinex","SOLUSD",1642109093655,2.685,148.97,148.89,21.8169802]
["bitfinex","SOLUSD",1642109093858,2.685,148.97,148.89,17.97279521]
["bitfinex","SOLUSD",1642109094057,9.71,148.99,148.89,17.97279521]
["bitfinex","SOLUSD",1642109094659,22.98171663,148.99,148.89,17.97279521]
["bitfinex","SOLUSD",1642109094858,22.98171663,148.99,148.9,3.84374529]
["bitfinex","SOLUSD",1642109095059,23.23171663,148.99,148.91,10.071]
["bitfinex","SOLUSD",1642109095461,23.23171663,148.99,148.91,16.321]
["bitfinex","SOLUSD",1642109095860,9.96,148.99,148.91,16.321]
["bitfinex","SOLUSD",1642109096059,10.22,148.99,148.91,17.97099521]
["bitfinex","SOLUSD",1642109097265,9.96,148.99,148.91,17.97099521]
["bitfinex","SOLUSD",1642109098062,9.96,148.99,148.91,18.23099521]
["bitfinex","SOLUSD",1642109098869,9.96,148.99,148.91,17.97099521]
["bitfinex","SOLUSD",1642109099071,10.22,148.99,148.9,2.685]
["bitfinex","SOLUSD",1642109099271,2.685,148.98,148.9,2.685]
["bitfinex","SOLUSD",1642109099469,3.195,148.98,148.9,2.685]
["bitfinex","SOLUSD",1642109100271,7.2242,148.98,148.9,2.685]
["bitfinex","SOLUSD",1642109100474,7.2242,148.98,148.89,29.3559]
["bitfinex","SOLUSD",1642109100676,30.6341,148.98,148.89,29.3559]
["bitfinex","SOLUSD",1642109101074,30.6341,148.98,148.89,29.6059]
["bitfinex","SOLUSD",1642109101774,30.6341,148.98,148.89,23.6059]
["bitfinex","SOLUSD",1642109101974,30.6341,148.98,148.89,23.3559]
["bitfinex","SOLUSD",1642109102175,30.6341,148.98,148.89,23.6059]
["bitfinex","SOLUSD",1642109102774,30.6341,148.98,148.89,33.6787]
["bitfinex","SOLUSD",1642109102998,30.6341,148.98,148.89,39.6787]
["bitfinex","SOLUSD",1642109103394,26.6049,148.98,148.89,39.6787]
["bitfinex","SOLUSD",1642109103794,2.935,148.98,148.89,41.32869521]
["bitfinex","SOLUSD",1642109103995,2.685,149.01,148.89,41.58869521]
["bitfinex","SOLUSD",1642109104195,3.62519263,149.04,148.89,41.58869521]
["bitfinex","SOLUSD",1642109104196,3.62519263,149.04,148.9,9.71]
["bitfinex","SOLUSD",1642109104395,3.62519263,149.04,148.97,10.067]
["bitfinex","SOLUSD",1642109104597,3.62519263,149.04,148.97,10.317]
["bitfinex","SOLUSD",1642109104796,3.62519263,149.04,148.97,30.69786876]
["bitfinex","SOLUSD",1642109105198,3.62519263,149.04,148.97,17.96699521]
["bitfinex","SOLUSD",1642109105396,2.684,149.07,148.97,17.96699521]
["bitfinex","SOLUSD",1642109105599,31.6555,149.07,148.97,10.317]
["bitfinex","SOLUSD",1642109105796,31.9055,149.07,148.97,15.817]
["bitfinex","SOLUSD",1642109106395,31.9055,149.07,148.97,33.05504986]
["bitfinex","SOLUSD",1642109108100,32.1655,149.07,148.97,33.05504986]
["bitfinex","SOLUSD",1642109108396,31.9055,149.07,148.97,33.05504986]
["bitfinex","SOLUSD",1642109108596,31.6555,149.07,148.97,33.05504986]
["bitfinex","SOLUSD",1642109109399,31.6555,149.07,148.97,35.73904986]
["bitfinex","SOLUSD",1642109109799,31.9155,149.07,148.97,37.38904507]
["bitfinex","SOLUSD",1642109110198,31.9155,149.07,148.97,6.0]
["bitfinex","SOLUSD",1642109110399,41.6255,149.07,148.94,3.84424267]
["bitfinex","SOLUSD",1642109110597,47.6255,149.07,148.94,4.09424267]
["bitfinex","SOLUSD",1642109110800,47.8755,149.07,148.94,7.89999521]
["bitfinex","SOLUSD",1642109111200,0.02,148.98,148.94,6.25]
["bitfinex","SOLUSD",1642109111498,0.02,148.98,148.95,10.0687]
["bitfinex","SOLUSD",1642109111697,0.04,148.98,148.96,6.06439993]
["bitfinex","SOLUSD",1642109112099,0.04,148.98,148.96,12.06439993]
["bitfinex","SOLUSD",1642109112399,0.02,148.98,148.96,13.71439514]
["bitfinex","SOLUSD",1642109112598,0.02,148.98,148.96,12.06439993]
["bitfinex","SOLUSD",1642109112799,3.195,149.06,148.96,12.06439993]
["bitfinex","SOLUSD",1642109113200,2.945,149.06,148.96,22.13209993]
["bitfinex","SOLUSD",1642109113401,2.945,149.06,148.96,23.78209514]
["bitfinex","SOLUSD",1642109113600,3.195,149.06,148.96,23.78209514]
["bitfinex","SOLUSD",1642109113800,3.195,149.06,148.96,24.03209514]
["bitfinex","SOLUSD",1642109114000,0.51,149.06,148.96,24.03209514]
["bitfinex","SOLUSD",1642109114399,0.25,149.06,148.96,24.03209514]
["bitfinex","SOLUSD",1642109114600,34.9448,149.07,148.96,24.03209514]
["bitfinex","SOLUSD",1642109114800,2.684,149.06,148.96,24.03209514]
["bitfinex","SOLUSD",1642109115004,2.934,149.06,148.96,24.03209514]
["bitfinex","SOLUSD",1642109116102,0.25,149.06,148.96,24.29209514]
["bitfinex","SOLUSD",1642109116504,0.04,149.07,148.96,24.29209514]
["bitfinex","SOLUSD",1642109116702,0.04,149.07,148.96,24.03209514]
["bitfinex","SOLUSD",1642109116902,4.0665,149.07,148.96,22.38209993]
["bitfinex","SOLUSD",1642109117104,4.3165,149.07,148.96,22.38209993]
["bitfinex","SOLUSD",1642109117505,0.02,149.06,148.96,22.38209993]
["bitfinex","SOLUSD",1642109117705,2.704,149.06,148.96,22.38209993]
["bitfinex","SOLUSD",1642109118106,3.234,149.06,148.96,22.38209993]
["bitfinex","SOLUSD",1642109118511,0.55,149.06,148.96,22.38209993]
["bitfinex","SOLUSD",1642109119006,0.29,149.06,148.96,22.38209993]
["bitfinex","SOLUSD",1642109119205,23.2132,149.06,148.96,22.38209993]
["bitfinex","SOLUSD",1642109119406,23.2132,149.06,148.96,16.38209993]
["bitfinex","SOLUSD",1642109119606,33.75,149.06,148.96,22.38209993]
["bitfinex","SOLUSD",1642109120208,43.46,149.06,148.96,12.06439993]
["bitfinex","SOLUSD",1642109120408,43.46,149.06,148.96,6.06439993]
["bitfinex","SOLUSD",1642109120606,51.076,149.06,148.96,6.06439993]
["bitfinex","SOLUSD",1642109121114,4.0279,149.02,148.96,6.06439993]
["bitfinex","SOLUSD",1642109121309,2.684,149.01,148.92,27.49404267]
["bitfinex","SOLUSD",1642109121510,2.934,149.01,148.92,27.49404267]
["bitfinex","SOLUSD",1642109121708,3.194,149.01,148.92,33.49404267]
["bitfinex","SOLUSD",1642109121908,9.194,149.01,148.92,29.6498]
["bitfinex","SOLUSD",1642109122109,10.42160436,149.01,148.92,29.6498]
["bitfinex","SOLUSD",1642109122309,4.0287,148.99,148.92,29.6498]
["bitfinex","SOLUSD",1642109122608,4.5387,148.99,148.92,6.0]
["bitfinex","SOLUSD",1642109123009,4.5387,148.99,148.91,16.0714]
["bitfinex","SOLUSD",1642109123210,4.5387,148.99,148.91,16.3214]
["bitfinex","SOLUSD",1642109123409,0.51,148.99,148.91,16.3214]
["bitfinex","SOLUSD",1642109123911,0.51,149.0,148.91,16.3214]
["bitfinex","SOLUSD",1642109124114,2.984,149.01,148.91,16.3214]
["bitfinex","SOLUSD",1642109124313,0.04,149.01,148.92,2.685]
["bitfinex","SOLUSD",1642109124520,0.04,149.01,148.95,10.0684]
["bitfinex","SOLUSD",1642109124915,0.04,149.01,148.95,16.0684]
["bitfinex","SOLUSD",1642109125114,0.04,149.01,148.95,16.3184]
["bitfinex","SOLUSD",1642109125316,0.04,149.01,148.96,4.33399521]
["bitfinex","SOLUSD",1642109125517,0.04,149.01,148.96,34.36889521]
["bitfinex","SOLUSD",1642109126126,0.04,149.01,148.96,50.19368697]
["bitfinex","SOLUSD",1642109126321,0.04,149.01,148.98,10.0662]
["bitfinex","SOLUSD",1642109126620,0.04,149.01,148.99,6.06439993]
["bitfinex","SOLUSD",1642109127021,0.04,149.01,148.99,12.06439993]
["bitfinex","SOLUSD",1642109128221,0.04,149.01,148.99,22.13059993]
["bitfinex","SOLUSD",1642109130550,0.04,149.01,148.99,12.06439993]
["bitfinex","SOLUSD",1642109131554,0.04,149.01,148.99,6.06439993]
["bitfinex","SOLUSD",1642109132053,0.04,149.01,148.93,3.84424267]
["bitfinex","SOLUSD",1642109132253,0.04,149.01,148.93,10.09424267]
["bitfinex","SOLUSD",1642109132454,0.04,149.01,148.93,9.84424267]
["bitfinex","SOLUSD",1642109132654,0.04,149.01,148.93,16.0697]
["bitfinex","SOLUSD",1642109133858,0.04,149.01,148.95,1.92155059]
["bitfinex","SOLUSD",1642109134056,0.04,149.01,148.95,18.24015059]
["bitfinex","SOLUSD",1642109134959,0.04,149.01,148.95,17.96859521]
["bitfinex","SOLUSD",1642109135356,0.04,149.01,148.95,18.22859521]
["bitfinex","SOLUSD",1642109135858,0.04,149.01,148.97,67.63]
["bitfinex","SOLUSD",1642109136058,0.04,149.01,148.99,10.064]
["bitfinex","SOLUSD",1642109136461,0.04,149.01,148.99,16.314]
["bitfinex","SOLUSD",1642109136758,0.04,149.01,149.0,78.71214377]
["bitfinex","SOLUSD",1642109136958,0.04,149.01,149.0,84.96214377]
["bitfinex","SOLUSD",1642109137171,5.83529545,149.1,149.0,84.96214377]
["bitfinex","SOLUSD",1642109137372,5.83529545,149.1,149.01,2.683]
["bitfinex","SOLUSD",1642109137373,1.80969545,149.1,149.01,2.683]
["bitfinex","SOLUSD",1642109137573,1.80969545,149.1,149.02,9.71]
["bitfinex","SOLUSD",1642109137773,341.15436822,149.16,149.03,2.683]
["bitfinex","SOLUSD",1642109137774,1.80969545,149.11,149.03,2.683]
["bitfinex","SOLUSD",1642109137973,1.80969545,149.11,149.04,9.71]
["bitfinex","SOLUSD",1642109138174,1.80969545,149.11,149.05,2.683]
["bitfinex","SOLUSD",1642109138374,1.80969545,149.11,149.07,10.0592]
["bitfinex","SOLUSD",1642109138573,1.80969545,149.11,149.07,16.3092]
["bitfinex","SOLUSD",1642109139271,5.43488808,149.14,149.07,16.3092]
["bitfinex","SOLUSD",1642109139471,1.80969545,149.14,149.07,16.3092]
["bitfinex","SOLUSD",1642109139672,2.06969545,149.14,149.07,16.3092]
["bitfinex","SOLUSD",1642109140502,0.26,149.14,149.07,16.3092]
["bitfinex","SOLUSD",1642109140901,2.31969545,149.16,149.07,16.3092]
["bitfinex","SOLUSD",1642109141704,1.80969545,149.14,149.06,33.4245]
["bitfinex","SOLUSD",1642109141902,1.80969545,149.14,149.06,23.3633]
["bitfinex","SOLUSD",1642109142201,6.34449545,149.14,149.05,1.92155059]
["bitfinex","SOLUSD",1642109142402,2.682,149.13,149.05,1.92155059]
["bitfinex","SOLUSD",1642109142606,5.00169545,149.13,149.04,1.92155059]
["bitfinex","SOLUSD",1642109143303,5.00169545,149.13,149.04,0.25]
["bitfinex","SOLUSD",1642109143504,0.88888461,149.1,149.03,28.8326]
["bitfinex","SOLUSD",1642109143707,0.88888461,149.1,149.04,10.0621]
["bitfinex","SOLUSD",1642109144104,0.88888461,149.1,149.04,16.3121]
["bitfinex","SOLUSD",1642109144907,0.88888461,149.1,149.03,32.646]
["bitfinex","SOLUSD",1642109145107,9.11488461,149.1,149.02,1.92155059]
["bitfinex","SOLUSD",1642109145306,2.683,149.09,149.02,1.92155059]
["bitfinex","SOLUSD",1642109145514,2.933,149.09,149.02,1.92155059]
["bitfinex","SOLUSD",1642109145706,3.193,149.09,149.02,1.92155059]
["bitfinex","SOLUSD",1642109146309,5.83629545,149.08,149.01,2.683]
["bitfinex","SOLUSD",1642109146608,2.683,149.07,148.99,1.92155059]
["bitfinex","SOLUSD",1642109146811,2.683,149.07,148.99,7.92155059]
["bitfinex","SOLUSD",1642109147007,3.193,149.07,148.99,1.92155059]
["bitfinex","SOLUSD",1642109147607,3.193,149.07,148.98,1.92155059]
["bitfinex","SOLUSD",1642109147907,27.4262,149.07,148.98,1.92155059]
["bitfinex","SOLUSD",1642109148311,31.4529,149.07,148.98,2.17155059]
["bitfinex","SOLUSD",1642109148708,1.80969545,149.06,148.98,0.25]
["bitfinex","SOLUSD",1642109149008,2.31969545,149.06,148.97,8.17155059]
["bitfinex","SOLUSD",1642109149210,2.31969545,149.06,148.97,2.17155059]
["bitfinex","SOLUSD",1642109149512,2.31969545,149.06,148.97,8.17155059]
["bitfinex","SOLUSD",1642109149909,2.06969545,149.06,148.97,18.23875059]
["bitfinex","SOLUSD",1642109150210,2.06969545,149.06,148.97,20.1487458]
["bitfinex","SOLUSD",1642109150408,1.80969545,149.06,148.97,20.1487458]
["bitfinex","SOLUSD",1642109150610,24.2332,149.07,148.97,20.1487458]
["bitfinex","SOLUSD",1642109150809,24.2332,149.07,148.98,1.92155059]
["bitfinex","SOLUSD",1642109151011,1.80969545,149.08,149.0,10.0652]
["bitfinex","SOLUSD",1642109151411,1.80969545,149.08,149.0,10.3152]
["bitfinex","SOLUSD",1642109151612,1.80969545,149.08,149.0,0.25]
["bitfinex","SOLUSD",1642109152015,1.80969545,149.09,149.0,2.17155059]
["bitfinex","SOLUSD",1642109152213,4.0263,149.08,149.0,2.17155059]
["bitfinex","SOLUSD",1642109152816,4.2763,149.08,149.0,2.17155059]
["bitfinex","SOLUSD",1642109153016,6.34599545,149.08,149.0,0.25]
["bitfinex","SOLUSD",1642109153416,6.34599545,149.08,148.99,8.17155059]
["bitfinex","SOLUSD",1642109154017,6.34599545,149.08,148.99,2.17155059]
["bitfinex","SOLUSD",1642109155118,6.34599545,149.08,148.99,0.25]
["bitfinex","SOLUSD",1642109155318,6.34599545,149.08,148.98,10.85455059]
["bitfinex","SOLUSD",1642109155921,6.34599545,149.08,148.98,10.60455059]
["bitfinex","SOLUSD",1642109156222,6.34599545,149.08,148.98,20.67095059]
["bitfinex","SOLUSD",1642109156420,6.09599545,149.08,148.98,20.67095059]
["bitfinex","SOLUSD",1642109156622,2.684,149.07,148.98,17.98795059]
["bitfinex","SOLUSD",1642109156821,1.80969545,149.07,148.99,4.33399521]
["bitfinex","SOLUSD",1642109157024,2.06969545,149.07,148.99,10.33399521]
["bitfinex","SOLUSD",1642109157225,1.80969545,149.07,149.01,10.0645]
["bitfinex","SOLUSD",1642109157623,1.80969545,149.08,149.02,4.33299521]
["bitfinex","SOLUSD",1642109158124,1.80969545,149.08,149.02,10.58299521]
["bitfinex","SOLUSD",1642109158326,1.80969545,149.08,149.04,10.0623]
["bitfinex","SOLUSD",1642109158525,0.26,149.08,149.04,16.0623]
["bitfinex","SOLUSD",1642109158926,40.69261812,149.11,149.04,16.0623]
["bitfinex","SOLUSD",1642109159150,44.71761812,149.11,149.04,16.3123]
["bitfinex","SOLUSD",1642109159353,44.71761812,149.11,149.04,6.25]
["bitfinex","SOLUSD",1642109159554,44.71761812,149.11,149.04,0.25]
["bitfinex","SOLUSD",1642109159851,44.71761812,149.11,149.04,6.25]
["bitfinex","SOLUSD",1642109160050,44.45761812,149.11,149.04,6.25]
["bitfinex","SOLUSD",1642109160450,44.70761812,149.11,149.04,6.25]
["bitfinex","SOLUSD",1642109160651,26.59789545,149.11,149.04,16.3125]
["bitfinex","SOLUSD",1642109161252,1.80969545,149.11,149.04,11.96249521]
["bitfinex","SOLUSD",1642109161451,1.80969545,149.11,149.04,18.22249521]
["bitfinex","SOLUSD",1642109161652,1.80969545,149.11,149.05,2.683]
["bitfinex","SOLUSD",1642109161854,1.80969545,149.11,149.08,10.0589]
["bitfinex","SOLUSD",1642109162055,1.80969545,149.13,149.09,6.06439993]
["bitfinex","SOLUSD",1642109162252,1.30969545,149.13,149.09,6.06439993]
["bitfinex","SOLUSD",1642109162453,1.30969545,149.13,149.09,6.31439993]
["bitfinex","SOLUSD",1642109162653,1.30969545,149.13,149.09,6.06439993]
["bitfinex","SOLUSD",1642109162853,1.56969545,149.13,149.09,6.06439993]
["bitfinex","SOLUSD",1642109163053,0.26,149.13,149.09,6.06439993]
["bitfinex","SOLUSD",1642109163454,6.9562,149.15,149.09,6.06439993]
["bitfinex","SOLUSD",1642109163656,4.2742,149.15,149.09,6.06439993]
["bitfinex","SOLUSD",1642109164254,4.2742,149.15,149.09,6.31439993]
["bitfinex","SOLUSD",1642109164455,4.2742,149.15,149.09,6.06439993]
["bitfinex","SOLUSD",1642109164853,4.5342,149.15,149.09,6.06439993]
["bitfinex","SOLUSD",1642109165254,10.5342,149.15,149.09,6.06439993]
["bitfinex","SOLUSD",1642109165455,4.5342,149.15,149.09,3.03219997]
["bitfinex","SOLUSD",1642109165656,4.5342,149.15,149.05,25.5429]
["bitfinex","SOLUSD",1642109165857,4.0251,149.12,149.05,18.7451]
["bitfinex","SOLUSD",1642109166156,2.61156759,149.11,149.05,8.683]
["bitfinex","SOLUSD",1642109166558,2.87156759,149.11,149.05,8.683]
["bitfinex","SOLUSD",1642109166759,3.12156759,149.11,149.05,8.683]
["bitfinex","SOLUSD",1642109167362,3.12156759,149.11,149.05,18.7451]
["bitfinex","SOLUSD",1642109167764,3.12156759,149.11,149.05,16.0621]
["bitfinex","SOLUSD",1642109167964,3.12156759,149.11,149.05,10.0621]
["bitfinex","SOLUSD",1642109168163,3.12156759,149.11,149.05,16.0621]
["bitfinex","SOLUSD",1642109170166,7.14676759,149.11,149.05,6.0]
["bitfinex","SOLUSD",1642109170465,7.14676759,149.11,149.02,2.683]
["bitfinex","SOLUSD",1642109170766,7.14676759,149.11,149.01,27.4033]
["bitfinex","SOLUSD",1642109170966,2.683,149.1,149.01,30.7203]
["bitfinex","SOLUSD",1642109171164,2.683,149.1,149.01,6.0]
["bitfinex","SOLUSD",1642109171367,7.2184,149.1,149.01,16.0647]
["bitfinex","SOLUSD",1642109171766,7.2184,149.1,149.01,10.0647]
["bitfinex","SOLUSD",1642109171966,30.8914,149.1,149.01,10.0647]
["bitfinex","SOLUSD",1642109172666,30.8914,149.1,148.97,2.7769]
["bitfinex","SOLUSD",1642109172868,4.0269,149.04,148.97,2.7769]
["bitfinex","SOLUSD",1642109173067,4.2869,149.04,148.97,3.0269]
["bitfinex","SOLUSD",1642109173268,4.2869,149.04,148.97,8.7769]
["bitfinex","SOLUSD",1642109173468,4.2869,149.04,148.97,6.0939]
["bitfinex","SOLUSD",1642109173670,0.51,149.04,148.97,16.1609]
["bitfinex","SOLUSD",1642109173868,0.51,149.04,148.97,10.1609]
["bitfinex","SOLUSD",1642109174069,0.25,149.04,148.97,16.1609]
["bitfinex","SOLUSD",1642109174269,0.26,149.05,148.97,16.1609]
["bitfinex","SOLUSD",1642109174469,4.0265,149.05,148.98,2.684]
["bitfinex","SOLUSD",1642109174875,3.62519263,149.09,149.01,0.3178761]
["bitfinex","SOLUSD",1642109175071,3.62519263,149.11,149.01,0.3178761]
["bitfinex","SOLUSD",1642109175272,3.62519263,149.11,149.01,19.12031254]
["bitfinex","SOLUSD",1642109175470,3.62519263,149.11,149.01,25.05243644]
["bitfinex","SOLUSD",1642109175671,7.65039263,149.11,149.01,25.05243644]
["bitfinex","SOLUSD",1642109176071,3.62519263,149.14,149.02,77.6942]
["bitfinex","SOLUSD",1642109176275,3.62519263,149.14,149.02,10.0642]
["bitfinex","SOLUSD",1642109176474,3.62519263,149.14,149.02,17.96419521]
["bitfinex","SOLUSD",1642109176974,14.33609766,149.13,149.02,17.96419521]
["bitfinex","SOLUSD",1642109177276,4.025,149.12,149.03,12.7462]
["bitfinex","SOLUSD",1642109177478,4.285,149.12,149.03,18.9962]
["bitfinex","SOLUSD",1642109178003,4.535,149.12,149.03,18.9962]
["bitfinex","SOLUSD",1642109178605,4.285,149.12,149.03,18.9962]
["bitfinex","SOLUSD",1642109178806,4.535,149.12,149.03,18.9962]
["bitfinex","SOLUSD",1642109179706,7.218,149.12,149.03,18.9962]
["bitfinex","SOLUSD",1642109180305,7.218,149.12,149.03,8.933]
["bitfinex","SOLUSD",1642109180505,4.535,149.12,149.03,8.683]
["bitfinex","SOLUSD",1642109180707,4.535,149.12,149.03,2.683]
["bitfinex","SOLUSD",1642109180905,4.0264,149.07,149.03,2.683]
["bitfinex","SOLUSD",1642109181105,1.13653995,149.06,149.03,2.683]
["bitfinex","SOLUSD",1642109181506,1.39653995,149.06,149.03,2.683]
["bitfinex","SOLUSD",1642109182006,5.42313995,149.06,149.03,2.683]
["bitfinex","SOLUSD",1642109182507,5.67313995,149.06,149.03,2.683]
["bitfinex","SOLUSD",1642109182908,5.67313995,149.06,148.98,2.683]
["bitfinex","SOLUSD",1642109183107,5.67313995,149.06,148.98,2.933]
["bitfinex","SOLUSD",1642109183308,5.67313995,149.06,148.98,8.933]
["bitfinex","SOLUSD",1642109184310,1.39653995,149.06,148.99,10.066]
["bitfinex","SOLUSD",1642109184509,1.39653995,149.06,148.99,16.316]
["bitfinex","SOLUSD",1642109187212,5.42303995,149.06,148.99,16.316]
["bitfinex","SOLUSD",1642109187611,5.67303995,149.06,148.99,16.316]
["bitfinex","SOLUSD",1642109187812,1.39653995,149.06,148.99,16.316]
["bitfinex","SOLUSD",1642109188213,1.64653995,149.06,148.99,16.316]
["bitfinex","SOLUSD",1642109188815,1.39653995,149.06,148.99,16.316]
["bitfinex","SOLUSD",1642109197225,0.26,149.06,148.99,16.316]
["bitfinex","SOLUSD",1642109197426,0.26,149.07,148.99,85.59599521]
["bitfinex","SOLUSD",1642109197625,29.07069263,149.11,148.99,85.85599521]
["bitfinex","SOLUSD",1642109197827,26.38669263,149.11,149.0,12.393]
["bitfinex","SOLUSD",1642109198026,26.38669263,149.11,149.05,10.0623]
["bitfinex","SOLUSD",1642109198230,22.7615,149.11,149.05,10.0623]
["bitfinex","SOLUSD",1642109198426,22.7615,149.11,149.05,10.3123]
["bitfinex","SOLUSD",1642109198626,23.0115,149.11,149.05,10.3123]
["bitfinex","SOLUSD",1642109198828,22.7615,149.11,149.05,10.0623]
["bitfinex","SOLUSD",1642109199030,23.0115,149.11,149.05,10.0623]
["bitfinex","SOLUSD",1642109199630,23.0115,149.11,149.05,16.0623]
["bitfinex","SOLUSD",1642109199830,22.7615,149.11,149.05,16.0623]
["bitfinex","SOLUSD",1642109200028,22.7615,149.11,149.05,16.3123]
["bitfinex","SOLUSD",1642109200230,23.0215,149.11,149.05,16.3123]
["bitfinex","SOLUSD",1642109201331,0.26,149.11,149.05,16.3123]
["bitfinex","SOLUSD",1642109201532,16.04605482,149.13,149.05,16.3123]
["bitfinex","SOLUSD",1642109202032,16.04605482,149.13,149.05,10.3123]
["bitfinex","SOLUSD",1642109203734,16.04605482,149.13,149.05,16.3123]
["bitfinex","SOLUSD",1642109203933,12.02135482,149.13,149.05,16.3123]
["bitfinex","SOLUSD",1642109204154,12.02135482,149.13,149.05,10.3123]
["bitfinex","SOLUSD",1642109204357,12.02135482,149.13,149.05,16.3123]
["bitfinex","SOLUSD",1642109205557,2.683,149.14,149.06,1.64999521]
["bitfinex","SOLUSD",1642109205754,3.62519263,149.15,149.1,10.0589]
["bitfinex","SOLUSD",1642109205958,3.87519263,149.15,149.1,10.0589]
["bitfinex","SOLUSD",1642109206354,3.87519263,149.15,149.06,28.63019521]
["bitfinex","SOLUSD",1642109206355,0.25,149.15,149.06,26.9802]
["bitfinex","SOLUSD",1642109206558,11.69501378,149.15,149.06,66.7597]
["bitfinex","SOLUSD",1642109206756,11.69501378,149.15,149.09,10.0594]
["bitfinex","SOLUSD",1642109206957,11.95501378,149.15,149.09,0.25]
["bitfinex","SOLUSD",1642109208258,15.97911378,149.15,149.09,0.25]
["bitfinex","SOLUSD",1642109208461,15.97911378,149.15,149.06,33.2302]
["bitfinex","SOLUSD",1642109208660,15.72911378,149.15,149.06,30.5482]
["bitfinex","SOLUSD",1642109209659,15.72911378,149.15,149.06,30.2982]
["bitfinex","SOLUSD",1642109209859,2.682,149.14,149.06,30.2982]
["bitfinex","SOLUSD",1642109210059,3.192,149.14,149.06,30.2982]
["bitfinex","SOLUSD",1642109210259,2.942,149.14,149.07,10.0608]
["bitfinex","SOLUSD",1642109210461,0.26,149.14,149.07,16.0608]
["bitfinex","SOLUSD",1642109210861,10.33099263,149.16,149.07,16.0608]
["bitfinex","SOLUSD",1642109210862,6.30719263,149.16,149.08,69.27999521]
["bitfinex","SOLUSD",1642109211064,6.30719263,149.16,149.08,88.18199521]
["bitfinex","SOLUSD",1642109211262,2.682,149.16,149.11,10.0579]
["bitfinex","SOLUSD",1642109211461,2.682,149.16,149.12,2.682]
["bitfinex","SOLUSD",1642109211865,0.0001,149.16,149.13,52.0]
["bitfinex","SOLUSD",1642109212066,0.0001,149.16,149.14,6.06439993]
["bitfinex","SOLUSD",1642109212467,0.0001,149.16,149.14,12.31439993]
["bitfinex","SOLUSD",1642109213269,0.0001,149.16,149.14,22.36929993]
["bitfinex","SOLUSD",1642109214973,0.0001,149.16,149.14,6.06439993]
["bitfinex","SOLUSD",1642109215174,2.681,149.2,149.14,6.06439993]
["bitfinex","SOLUSD",1642109215574,3.191,149.2,149.14,6.06439993]
["bitfinex","SOLUSD",1642109215773,7.03093497,149.2,149.14,6.06439993]
["bitfinex","SOLUSD",1642109215973,4.0231,149.19,149.14,6.06439993]
["bitfinex","SOLUSD",1642109216376,4.5331,149.19,149.11,10.0576]
["bitfinex","SOLUSD",1642109216575,4.5331,149.19,149.11,16.3076]
["bitfinex","SOLUSD",1642109218881,6.7043,149.18,149.11,16.3076]
["bitfinex","SOLUSD",1642109219077,7.2143,149.18,149.11,16.3076]
["bitfinex","SOLUSD",1642109219479,4.5333,149.18,149.11,16.3076]
["bitfinex","SOLUSD",1642109222779,0.51,149.18,149.11,16.3076]
["bitfinex","SOLUSD",1642109223080,6.81619263,149.19,149.11,16.3076]
["bitfinex","SOLUSD",1642109223284,4.13519263,149.19,149.11,16.3076]
["bitfinex","SOLUSD",1642109223879,0.51,149.19,149.11,16.3076]
["bitfinex","SOLUSD",1642109224081,28.43249263,149.2,149.11,16.3076]
["bitfinex","SOLUSD",1642109224280,32.45519263,149.2,149.11,16.3076]
["bitfinex","SOLUSD",1642109224979,28.83,149.2,149.11,16.3076]
["bitfinex","SOLUSD",1642109226983,32.45519263,149.2,149.11,16.3076]
["bitfinex","SOLUSD",1642109227383,2.681,149.19,149.11,16.3076]
["bitfinex","SOLUSD",1642109227583,3.191,149.19,149.11,16.3076]
["bitfinex","SOLUSD",1642109228684,0.51,149.19,149.11,16.3076]
["bitfinex","SOLUSD",1642109228888,31.11349263,149.2,149.11,16.3076]
["bitfinex","SOLUSD",1642109230190,31.5111,149.2,149.11,16.3076]
["bitfinex","SOLUSD",1642109232117,35.13629263,149.2,149.11,16.3076]
["bitfinex","SOLUSD",1642109232317,32.45529263,149.2,149.11,18.9886]
["bitfinex","SOLUSD",1642109232716,28.8301,149.2,149.11,18.9886]
["bitfinex","SOLUSD",1642109233117,28.5801,149.2,149.11,18.9886]
["bitfinex","SOLUSD",1642109233520,24.2973,149.2,149.11,18.9886]
["bitfinex","SOLUSD",1642109233721,6.30619263,149.21,149.11,20.63859521]
["bitfinex","SOLUSD",1642109233920,3.62519263,149.21,149.12,77.34]
["bitfinex","SOLUSD",1642109234124,3.62519263,149.21,149.16,10.0539]
["bitfinex","SOLUSD",1642109234521,27.63529263,149.23,149.16,16.3039]
["bitfinex","SOLUSD",1642109234920,3.62519263,149.23,149.16,16.3039]
["bitfinex","SOLUSD",1642109235221,3.62519263,149.23,149.16,18.9849]
["bitfinex","SOLUSD",1642109235421,3.62519263,149.23,149.17,1.64999521]
["bitfinex","SOLUSD",1642109235621,3.62519263,149.24,149.18,2.68]
["bitfinex","SOLUSD",1642109235821,3.62519263,149.24,149.2,10.0512]
["bitfinex","SOLUSD",1642109236022,3.62519263,149.24,149.2,16.3012]
["bitfinex","SOLUSD",1642109236821,3.62519263,149.27,149.2,16.3012]
["bitfinex","SOLUSD",1642109237826,3.88519263,149.27,149.2,16.3012]
["bitfinex","SOLUSD",1642109238027,7.72322953,149.27,149.2,16.3012]
["bitfinex","SOLUSD",1642109238227,7.46322953,149.27,149.2,16.3012]
["bitfinex","SOLUSD",1642109238826,7.46322953,149.27,149.21,2.68]
["bitfinex","SOLUSD",1642109239028,7.46322953,149.27,149.24,10.0493]
["bitfinex","SOLUSD",1642109239228,7.46322953,149.27,149.25,6.06439993]
["bitfinex","SOLUSD",1642109239426,3.62519263,149.28,149.25,6.06439993]
["bitfinex","SOLUSD",1642109239626,0.26,149.27,149.25,6.31439993]
["bitfinex","SOLUSD",1642109239826,3.88519263,149.28,149.25,6.31439993]
["bitfinex","SOLUSD",1642109240026,3.88519263,149.28,149.25,6.06439993]
["bitfinex","SOLUSD",1642109240427,0.26,149.28,149.25,6.06439993]
["bitfinex","SOLUSD",1642109241027,3.88519263,149.29,149.25,6.31439993]
["bitfinex","SOLUSD",1642109241832,3.88519263,149.29,149.25,12.31439993]
["bitfinex","SOLUSD",1642109242027,3.88519263,149.29,149.25,12.06439993]
["bitfinex","SOLUSD",1642109242428,0.26,149.29,149.25,12.06439993]
["bitfinex","SOLUSD",1642109242828,7.72252408,149.3,149.25,12.06439993]
["bitfinex","SOLUSD",1642109243027,7.72252408,149.3,149.25,6.06439993]
["bitfinex","SOLUSD",1642109243227,3.88519263,149.3,149.25,6.06439993]
["bitfinex","SOLUSD",1642109243929,10.58329263,149.3,149.25,6.06439993]
["bitfinex","SOLUSD",1642109244129,14.42057138,149.3,149.2,2.678]
["bitfinex","SOLUSD",1642109244335,14.42057138,149.3,149.23,6.0]
["bitfinex","SOLUSD",1642109244530,20.67057138,149.3,149.2,6.0]
["bitfinex","SOLUSD",1642109244730,37.91947138,149.3,149.2,0.25]
["bitfinex","SOLUSD",1642109245133,37.91947138,149.3,149.21,10.0512]
["bitfinex","SOLUSD",1642109245332,3.83727875,149.29,149.21,10.0512]
["bitfinex","SOLUSD",1642109245531,6.30519263,149.28,149.21,16.0512]
["bitfinex","SOLUSD",1642109245732,10.32589263,149.28,149.21,16.0512]
["bitfinex","SOLUSD",1642109246033,10.83589263,149.28,149.21,10.0512]
["bitfinex","SOLUSD",1642109246332,10.83589263,149.28,149.2,10.0518]
["bitfinex","SOLUSD",1642109246533,8.15589263,149.28,149.2,10.3018]
["bitfinex","SOLUSD",1642109246733,7.90589263,149.28,149.2,10.3018]
["bitfinex","SOLUSD",1642109247234,7.90589263,149.28,149.2,16.3018]
["bitfinex","SOLUSD",1642109247434,3.88519263,149.28,149.2,16.3018]
["bitfinex","SOLUSD",1642109247832,3.88519263,149.28,149.2,18.9818]
["bitfinex","SOLUSD",1642109248433,7.90619263,149.28,149.2,18.9818]
["bitfinex","SOLUSD",1642109248634,8.15619263,149.28,149.2,8.68]
["bitfinex","SOLUSD",1642109248835,11.99377804,149.28,149.2,2.68]
["bitfinex","SOLUSD",1642109249036,2.68,149.27,149.16,102.822]
["bitfinex","SOLUSD",1642109249234,2.68,149.27,149.16,109.072]
["bitfinex","SOLUSD",1642109249235,25.8271,149.27,149.16,109.072]
["bitfinex","SOLUSD",1642109249436,26.3371,149.27,149.16,109.072]
["bitfinex","SOLUSD",1642109249638,30.3584,149.27,149.17,10.0539]
["bitfinex","SOLUSD",1642109249837,1.71170082,149.25,149.17,10.0539]
["bitfinex","SOLUSD",1642109250034,2.68,149.24,149.15,2.68]
["bitfinex","SOLUSD",1642109250235,2.68,149.24,149.14,2.681]
["bitfinex","SOLUSD",1642109250435,9.19,149.24,149.12,33.1139]
["bitfinex","SOLUSD",1642109250638,3.19,149.24,149.12,9.71]
["bitfinex","SOLUSD",1642109250837,9.19,149.24,149.12,9.71]
["bitfinex","SOLUSD",1642109251636,9.19,149.24,149.12,15.71]
["bitfinex","SOLUSD",1642109251838,9.19,149.24,149.13,2.681]
["bitfinex","SOLUSD",1642109252142,3.62519263,149.22,149.13,16.3065]
["bitfinex","SOLUSD",1642109252337,3.62519263,149.22,149.13,18.9875]
["bitfinex","SOLUSD",1642109252537,3.62519263,149.22,149.13,16.3065]
["bitfinex","SOLUSD",1642109252538,4.13519263,149.22,149.13,16.3065]
["bitfinex","SOLUSD",1642109252737,6.81619263,149.22,149.13,16.3065]
["bitfinex","SOLUSD",1642109253139,4.0228,149.21,149.13,16.3065]
["bitfinex","SOLUSD",1642109253538,4.5328,149.21,149.13,16.3065]
["bitfinex","SOLUSD",1642109254540,4.5328,149.21,149.13,6.0]
["bitfinex","SOLUSD",1642109254744,4.5328,149.21,149.13,6.25]
["bitfinex","SOLUSD",1642109254940,4.5328,149.21,149.13,0.25]
["bitfinex","SOLUSD",1642109255841,4.5328,149.21,149.12,16.3073]
["bitfinex","SOLUSD",1642109256441,0.51,149.21,149.12,16.3073]
["bitfinex","SOLUSD",1642109256840,6.30619263,149.22,149.13,67.63]
["bitfinex","SOLUSD",1642109257040,2.681,149.22,149.13,22.53023918]
["bitfinex","SOLUSD",1642109257243,2.681,149.22,149.16,10.0546]
["bitfinex","SOLUSD",1642109257441,3.62519263,149.24,149.17,2.681]
["bitfinex","SOLUSD",1642109257642,3.62519263,149.24,149.16,6.25]
["bitfinex","SOLUSD",1642109257843,5.73350082,149.25,149.16,6.25]
["bitfinex","SOLUSD",1642109258242,6.24350082,149.25,149.16,0.25]
["bitfinex","SOLUSD",1642109258445,6.24350082,149.25,149.16,6.25]
["bitfinex","SOLUSD",1642109259345,6.24350082,149.25,149.16,16.3047]
["bitfinex","SOLUSD",1642109260145,5.98350082,149.25,149.16,16.3047]
["bitfinex","SOLUSD",1642109260346,5.98350082,149.25,149.17,2.68]
["bitfinex","SOLUSD",1642109260545,5.98350082,149.25,149.17,8.93]
["bitfinex","SOLUSD",1642109260546,5.73350082,149.25,149.17,8.93]
["bitfinex","SOLUSD",1642109260746,5.73350082,149.25,149.17,18.9838]
["bitfinex","SOLUSD",1642109260951,5.73350082,149.25,149.17,16.3038]
["bitfinex","SOLUSD",1642109261548,6.30619263,149.26,149.18,69.27999521]
["bitfinex","SOLUSD",1642109261748,3.62519263,149.26,149.21,67.63]
["bitfinex","SOLUSD",1642109261949,3.62519263,149.27,149.21,8.93]
["bitfinex","SOLUSD",1642109262149,3.62519263,149.27,149.21,6.25]
["bitfinex","SOLUSD",1642109262549,3.62519263,149.27,149.21,0.25]
["bitfinex","SOLUSD",1642109262849,18.70085228,149.29,149.21,16.3012]
["bitfinex","SOLUSD",1642109263049,18.96085228,149.29,149.21,16.3012]
["bitfinex","SOLUSD",1642109264190,18.70085228,149.29,149.21,16.3012]
["bitfinex","SOLUSD",1642109264882,18.70085228,149.29,149.21,85.58119521]
["bitfinex","SOLUSD",1642109265082,18.95085228,149.29,149.21,85.58119521]
["bitfinex","SOLUSD",1642109265379,18.95085228,149.29,149.21,17.95119521]
["bitfinex","SOLUSD",1642109265580,19.21085228,149.29,149.21,17.95119521]
["bitfinex","SOLUSD",1642109266981,19.21085228,149.29,149.21,16.3012]
["bitfinex","SOLUSD",1642109267982,19.21085228,149.29,149.21,16.0512]
["bitfinex","SOLUSD",1642109268182,19.21085228,149.29,149.21,6.0]
["bitfinex","SOLUSD",1642109268584,19.21085228,149.29,149.2,18.7319]
["bitfinex","SOLUSD",1642109268784,2.68,149.28,149.2,18.9819]
["bitfinex","SOLUSD",1642109268984,0.25,149.28,149.2,16.3019]
["bitfinex","SOLUSD",1642109269183,0.25,149.28,149.2,10.3019]
["bitfinex","SOLUSD",1642109270186,19.21085228,149.29,149.2,10.3019]
["bitfinex","SOLUSD",1642109270588,19.21085228,149.29,149.2,16.3019]
["bitfinex","SOLUSD",1642109271690,18.95085228,149.29,149.2,83.9319]
["bitfinex","SOLUSD",1642109271889,18.95085228,149.29,149.2,16.3019]
["bitfinex","SOLUSD",1642109272089,18.95085228,149.29,149.2,16.5619]
["bitfinex","SOLUSD",1642109272491,18.95085228,149.29,149.21,2.68]
["bitfinex","SOLUSD",1642109272789,18.95085228,149.29,149.23,10.0495]
["bitfinex","SOLUSD",1642109272992,18.95085228,149.29,149.23,16.2995]
["bitfinex","SOLUSD",1642109274492,19.21085228,149.29,149.23,16.2995]
["bitfinex","SOLUSD",1642109275194,19.21085228,149.29,149.23,10.2995]
["bitfinex","SOLUSD",1642109275993,18.71085228,149.29,149.23,16.2995]
["bitfinex","SOLUSD",1642109276796,18.46085228,149.29,149.23,16.2995]
["bitfinex","SOLUSD",1642109276995,3.88519263,149.29,149.23,16.2995]
["bitfinex","SOLUSD",1642109277194,3.88519263,149.29,149.26,10.048]
["bitfinex","SOLUSD",1642109277697,3.88519263,149.29,149.26,16.298]
["bitfinex","SOLUSD",1642109277895,3.88519263,149.29,149.27,6.06439993]
["bitfinex","SOLUSD",1642109278098,3.88519263,149.29,149.27,12.31439993]
["bitfinex","SOLUSD",1642109278595,3.62519263,149.29,149.27,22.36119993]
["bitfinex","SOLUSD",1642109279596,3.62519263,149.29,149.27,25.03919993]
["bitfinex","SOLUSD",1642109280696,5.70175867,149.33,149.28,67.63]
["bitfinex","SOLUSD",1642109280899,5.70175867,149.33,149.3,10.0443]
["bitfinex","SOLUSD",1642109281098,5.70175867,149.33,149.3,16.2943]
["bitfinex","SOLUSD",1642109281297,5.70175867,149.33,149.31,6.06439993]
["bitfinex","SOLUSD",1642109281499,5.70175867,149.33,149.31,12.06439993]
["bitfinex","SOLUSD",1642109281897,5.70175867,149.33,149.31,6.06439993]
["bitfinex","SOLUSD",1642109282298,5.70175867,149.33,149.31,12.06439993]
["bitfinex","SOLUSD",1642109282497,5.96175867,149.33,149.31,6.06439993]
["bitfinex","SOLUSD",1642109284312,0.26,149.33,149.31,6.06439993]
["bitfinex","SOLUSD",1642109284512,1.91777297,149.33,149.31,6.06439993]
["bitfinex","SOLUSD",1642109284913,2.17777297,149.33,149.31,6.06439993]
["bitfinex","SOLUSD",1642109285614,1.91777297,149.33,149.31,12.06439993]
["bitfinex","SOLUSD",1642109286216,1.91777297,149.33,149.31,6.06439993]
["bitfinex","SOLUSD",1642109286617,2.16777297,149.33,149.31,6.06439993]
["bitfinex","SOLUSD",1642109286817,2.42777297,149.33,149.25,9.71]
["bitfinex","SOLUSD",1642109287017,2.678,149.32,149.25,15.96]
["bitfinex","SOLUSD",1642109287416,3.188,149.32,149.25,26.0085]
["bitfinex","SOLUSD",1642109287617,3.188,149.32,149.25,16.2985]
["bitfinex","SOLUSD",1642109287817,3.188,149.32,149.25,6.25]
["bitfinex","SOLUSD",1642109288019,3.188,149.32,149.25,0.25]
["bitfinex","SOLUSD",1642109288217,0.51,149.32,149.25,0.25]
["bitfinex","SOLUSD",1642109288418,0.51,149.32,149.23,7.79456565]
["bitfinex","SOLUSD",1642109288419,0.51,149.32,149.23,18.09406565]
["bitfinex","SOLUSD",1642109288619,4.0197,149.32,149.23,18.09406565]
["bitfinex","SOLUSD",1642109289020,4.5297,149.32,149.23,18.09406565]
["bitfinex","SOLUSD",1642109289220,4.5297,149.32,149.23,12.09406565]
["bitfinex","SOLUSD",1642109289720,10.5297,149.32,149.23,12.09406565]
["bitfinex","SOLUSD",1642109290544,4.5297,149.32,149.23,18.09406565]
["bitfinex","SOLUSD",1642109291651,4.5297,149.32,149.24,12.7274]
["bitfinex","SOLUSD",1642109291850,0.25,149.32,149.24,12.7274]
["bitfinex","SOLUSD",1642109292051,6.9474,149.33,149.24,18.9774]
["bitfinex","SOLUSD",1642109292952,7.2074,149.33,149.24,18.9774]
["bitfinex","SOLUSD",1642109294554,1.91595906,149.31,149.24,18.9774]
["bitfinex","SOLUSD",1642109294954,2.17595906,149.31,149.24,18.9774]
["bitfinex","SOLUSD",1642109295756,1.91595906,149.31,149.24,16.2994]
["bitfinex","SOLUSD",1642109298263,1.91595906,149.31,149.24,85.57939521]
["bitfinex","SOLUSD",1642109298558,1.91595906,149.31,149.24,18.20939521]
["bitfinex","SOLUSD",1642109298957,0.91595906,149.31,149.25,56.0]
["bitfinex","SOLUSD",1642109299158,0.91595906,149.31,149.28,10.0465]
["bitfinex","SOLUSD",1642109299358,0.91595906,149.31,149.29,6.06439993]
["bitfinex","SOLUSD",1642109299559,27.6707,149.34,149.29,6.06439993]
["bitfinex","SOLUSD",1642109299758,3.188,149.34,149.29,6.06439993]
["bitfinex","SOLUSD",1642109300460,3.188,149.34,149.29,12.06439993]
["bitfinex","SOLUSD",1642109301259,0.51,149.34,149.29,12.06439993]
["bitfinex","SOLUSD",1642109301460,3.188,149.35,149.29,12.06439993]
["bitfinex","SOLUSD",1642109302362,7.2069,149.35,149.29,12.06439993]
["bitfinex","SOLUSD",1642109302561,7.2069,149.35,149.29,6.06439993]
["bitfinex","SOLUSD",1642109303370,6.9569,149.35,149.29,6.06439993]
["bitfinex","SOLUSD",1642109303573,4.2789,149.35,149.29,6.06439993]
["bitfinex","SOLUSD",1642109303772,2.678,149.34,149.29,6.06439993]
["bitfinex","SOLUSD",1642109303970,6.9572,149.34,149.29,6.06439993]
["bitfinex","SOLUSD",1642109304379,4.2792,149.34,149.29,6.06439993]
["bitfinex","SOLUSD",1642109304775,4.5292,149.34,149.29,6.06439993]
["bitfinex","SOLUSD",1642109305273,4.5292,149.34,149.26,10.0475]
["bitfinex","SOLUSD",1642109305572,4.2692,149.34,149.26,16.2975]
["bitfinex","SOLUSD",1642109305974,0.25,149.34,149.26,16.2975]
["bitfinex","SOLUSD",1642109306373,28.6996,149.35,149.26,16.2975]
["bitfinex","SOLUSD",1642109306574,28.4496,149.35,149.26,16.2975]
["bitfinex","SOLUSD",1642109307074,28.7096,149.35,149.26,16.2975]
["bitfinex","SOLUSD",1642109307273,28.7096,149.35,149.26,10.2975]
["bitfinex","SOLUSD",1642109307673,28.7096,149.35,149.26,12.9755]
["bitfinex","SOLUSD",1642109308073,24.6908,149.35,149.26,18.9755]
["bitfinex","SOLUSD",1642109309595,24.9408,149.35,149.26,18.9755]
["bitfinex","SOLUSD",1642109309807,24.9408,149.35,149.26,12.9755]
["bitfinex","SOLUSD",1642109310208,24.9408,149.35,149.26,18.9755]
["bitfinex","SOLUSD",1642109311206,28.9596,149.35,149.26,18.9755]
["bitfinex","SOLUSD",1642109312408,28.9596,149.35,149.26,8.928]
["bitfinex","SOLUSD",1642109312607,34.9596,149.35,149.26,2.678]
["bitfinex","SOLUSD",1642109313208,6.51419461,149.34,149.26,6.0]
["bitfinex","SOLUSD",1642109313407,4.0195,149.33,149.26,6.0]
["bitfinex","SOLUSD",1642109313607,4.2695,149.33,149.26,6.0]
["bitfinex","SOLUSD",1642109313807,4.2695,149.33,149.25,40.5169]
["bitfinex","SOLUSD",1642109314010,4.5295,149.33,149.25,40.7669]
["bitfinex","SOLUSD",1642109316311,4.2795,149.33,149.25,40.7669]
["bitfinex","SOLUSD",1642109316713,0.26,149.33,149.25,40.7669]
["bitfinex","SOLUSD",1642109317108,7.207,149.34,149.25,40.7669]
["bitfinex","SOLUSD",1642109319813,7.207,149.34,149.25,24.4681]
["bitfinex","SOLUSD",1642109320313,7.207,149.34,149.24,2.678]
["bitfinex","SOLUSD",1642109320515,90.547,149.34,149.24,2.678]
["bitfinex","SOLUSD",1642109320712,90.547,149.34,149.24,8.678]
["bitfinex","SOLUSD",1642109321514,3.83664158,149.33,149.24,8.678]
["bitfinex","SOLUSD",1642109321719,4.0202,149.3,149.24,6.0]
["bitfinex","SOLUSD",1642109322116,4.2702,149.3,149.23,0.167529]
["bitfinex","SOLUSD",1642109322313,4.5302,149.3,149.23,0.167529]
["bitfinex","SOLUSD",1642109323515,7.2082,149.3,149.23,0.167529]
["bitfinex","SOLUSD",1642109324114,4.5302,149.3,149.23,0.167529]
["bitfinex","SOLUSD",1642109327017,10.5302,149.3,149.23,0.167529]
["bitfinex","SOLUSD",1642109327218,13.2082,149.3,149.23,0.167529]
["bitfinex","SOLUSD",1642109328619,10.5302,149.3,149.23,0.167529]
["bitfinex","SOLUSD",1642109329525,2.678,149.29,149.23,0.167529]
["bitfinex","SOLUSD",1642109329728,4.0209,149.27,149.23,0.167529]
["bitfinex","SOLUSD",1642109330125,4.2709,149.27,149.23,0.167529]
["bitfinex","SOLUSD",1642109330326,4.5309,149.27,149.23,0.167529]
["bitfinex","SOLUSD",1642109330526,10.5309,149.27,149.23,0.167529]
["bitfinex","SOLUSD",1642109331127,4.0219,149.25,149.23,0.167529]
["bitfinex","SOLUSD",1642109331329,11.3469,149.25,149.23,0.167529]
["bitfinex","SOLUSD",1642109331528,11.8569,149.25,149.23,0.167529]
["bitfinex","SOLUSD",1642109334231,17.8569,149.25,149.23,0.167529]
["bitfinex","SOLUSD",1642109334633,11.8569,149.25,149.23,0.167529]
["bitfinex","SOLUSD",1642109336358,17.8569,149.25,149.23,0.167529]
["bitfinex","SOLUSD",1642109336558,11.8569,149.25,149.23,0.167529]
["bitfinex","SOLUSD",1642109336761,17.8569,149.25,149.23,0.167529]
["bitfinex","SOLUSD",1642109336961,84.7027,149.24,149.23,0.007529]
["bitfinex","SOLUSD",1642109337161,108.1183,149.24,149.23,0.007529]
["bitfinex","SOLUSD",1642109337360,114.6283,149.24,149.23,0.007529]
["bitfinex","SOLUSD",1642109338061,114.6283,149.24,149.11,2.68]
["bitfinex","SOLUSD",1642109338062,4.0243,149.23,149.11,2.68]
["bitfinex","SOLUSD",1642109338262,189.02,149.21,149.06,5.2596043]
["bitfinex","SOLUSD",1642109338462,67.63,149.19,149.06,5.2596043]
["bitfinex","SOLUSD",1642109338663,36.2365,149.18,149.06,5.2596043]
["bitfinex","SOLUSD",1642109338862,43.6255,149.18,149.06,5.2596043]
["bitfinex","SOLUSD",1642109339063,50.1355,149.18,149.06,5.2596043]
["bitfinex","SOLUSD",1642109339268,4.0251,149.14,149.06,5.2596043]
["bitfinex","SOLUSD",1642109339463,18.6001,149.14,149.06,5.2596043]
["bitfinex","SOLUSD",1642109339663,18.6001,149.14,149.05,2.681]
["bitfinex","SOLUSD",1642109339862,18.6001,149.14,149.04,2.682]
["bitfinex","SOLUSD",1642109340068,43.0124,149.14,149.04,2.682]
["bitfinex","SOLUSD",1642109340263,43.0124,149.14,149.04,8.682]
["bitfinex","SOLUSD",1642109340466,43.0124,149.14,149.04,18.7448]
["bitfinex","SOLUSD",1642109340965,43.0124,149.14,149.04,18.9948]
["bitfinex","SOLUSD",1642109341165,40.3304,149.14,149.04,18.9948]
["bitfinex","SOLUSD",1642109342167,6.0,149.14,149.04,18.9948]
["bitfinex","SOLUSD",1642109342466,15.71,149.15,149.04,18.9948]
["bitfinex","SOLUSD",1642109342668,15.96,149.15,149.04,18.9948]
["bitfinex","SOLUSD",1642109342868,24.8622,149.14,149.04,18.9948]
["bitfinex","SOLUSD",1642109343166,31.1122,149.14,149.04,18.9948]
["bitfinex","SOLUSD",1642109343566,31.3722,149.14,149.04,18.9948]
["bitfinex","SOLUSD",1642109345270,35.3971,149.14,149.04,18.9948]
["bitfinex","SOLUSD",1642109346270,38.0791,149.14,149.04,18.9948]
["bitfinex","SOLUSD",1642109348171,34.0542,149.14,149.04,18.9948]
["bitfinex","SOLUSD",1642109348371,28.0542,149.14,149.04,18.9948]
["bitfinex","SOLUSD",1642109348570,31.3722,149.14,149.04,18.9948]
["bitfinex","SOLUSD",1642109349472,25.3722,149.14,149.04,18.9948]
["bitfinex","SOLUSD",1642109349672,2.682,149.13,149.04,18.9948]
["bitfinex","SOLUSD",1642109349872,2.682,149.13,149.04,16.0628]
["bitfinex","SOLUSD",1642109350072,9.192,149.13,149.04,16.0628]
["bitfinex","SOLUSD",1642109351277,13.2172,149.13,149.04,16.0628]
["bitfinex","SOLUSD",1642109352283,22.9272,149.13,149.04,6.0]
["bitfinex","SOLUSD",1642109352481,22.9272,149.13,149.03,39.2086]
["bitfinex","SOLUSD",1642109352680,22.9272,149.13,149.03,39.4586]
["bitfinex","SOLUSD",1642109352882,16.6672,149.13,149.03,39.4586]
["bitfinex","SOLUSD",1642109353084,23.4933,149.12,149.03,39.4586]
["bitfinex","SOLUSD",1642109353282,23.4933,149.12,149.03,42.1416]
["bitfinex","SOLUSD",1642109353482,23.7433,149.12,149.03,42.1416]
["bitfinex","SOLUSD",1642109355425,24.0033,149.12,149.03,42.1416]
["bitfinex","SOLUSD",1642109358025,29.7533,149.12,149.03,42.1416]
["bitfinex","SOLUSD",1642109358429,23.7533,149.12,149.03,42.1416]
["bitfinex","SOLUSD",1642109358730,23.7533,149.12,149.04,3.84031502]
["bitfinex","SOLUSD",1642109358928,23.7533,149.12,149.04,13.90271502]
["bitfinex","SOLUSD",1642109359128,23.4933,149.12,149.04,20.15271502]
["bitfinex","SOLUSD",1642109359727,23.7433,149.12,149.04,16.3124]
["bitfinex","SOLUSD",1642109360528,24.0033,149.12,149.04,16.3124]
["bitfinex","SOLUSD",1642109360932,24.0033,149.12,149.04,16.0624]
["bitfinex","SOLUSD",1642109361129,2.683,149.11,149.04,16.0624]
["bitfinex","SOLUSD",1642109361529,3.193,149.11,149.04,16.3124]
["bitfinex","SOLUSD",1642109362131,2.943,149.11,149.04,16.3124]
["bitfinex","SOLUSD",1642109362331,3.193,149.11,149.04,16.3124]
["bitfinex","SOLUSD",1642109362531,0.51,149.11,149.04,16.0624]
["bitfinex","SOLUSD",1642109362931,0.25,149.11,149.04,16.0624]
["bitfinex","SOLUSD",1642109363538,30.7115,149.12,149.04,16.0624]
["bitfinex","SOLUSD",1642109363934,36.7115,149.12,149.04,16.0624]
["bitfinex","SOLUSD",1642109366061,34.0285,149.12,149.04,16.0624]
["bitfinex","SOLUSD",1642109366260,34.0285,149.12,149.04,16.3124]
["bitfinex","SOLUSD",1642109366863,34.0285,149.12,149.04,16.0624]
["bitfinex","SOLUSD",1642109367060,28.0285,149.12,149.04,16.0624]
["bitfinex","SOLUSD",1642109367263,36.7115,149.12,149.04,16.0624]
["bitfinex","SOLUSD",1642109367660,30.7115,149.12,149.04,16.0624]
["bitfinex","SOLUSD",1642109367862,36.7115,149.12,149.04,16.0624]
["bitfinex","SOLUSD",1642109368360,36.7115,149.12,149.04,6.0]
["bitfinex","SOLUSD",1642109368559,9.71,149.11,149.03,23.1452]
["bitfinex","SOLUSD",1642109368763,9.71,149.11,149.03,23.3952]
["bitfinex","SOLUSD",1642109368961,4.0259,149.1,149.03,0.25]
["bitfinex","SOLUSD",1642109369161,27.6179,149.1,149.03,0.25]
["bitfinex","SOLUSD",1642109369461,34.1279,149.1,149.03,0.25]
["bitfinex","SOLUSD",1642109369862,34.1279,149.1,149.01,8.933]
["bitfinex","SOLUSD",1642109370266,34.1279,149.1,149.01,18.9979]
["bitfinex","SOLUSD",1642109370462,28.1279,149.1,149.01,18.9979]
["bitfinex","SOLUSD",1642109370664,28.1279,149.1,149.02,3.84095507]
["bitfinex","SOLUSD",1642109370665,34.1279,149.1,149.02,3.84095507]
["bitfinex","SOLUSD",1642109371063,34.1279,149.1,149.02,10.09095507]
["bitfinex","SOLUSD",1642109371865,34.1279,149.1,149.02,9.84095507]
["bitfinex","SOLUSD",1642109372264,34.1279,149.1,149.02,16.0641]
["bitfinex","SOLUSD",1642109372864,28.1279,149.1,149.02,16.0641]
["bitfinex","SOLUSD",1642109373068,30.8109,149.1,149.02,16.0641]
["bitfinex","SOLUSD",1642109374571,0.51,149.1,149.02,17.96409521]
["bitfinex","SOLUSD",1642109374771,0.51,149.1,149.02,34.16526143]
["bitfinex","SOLUSD",1642109374970,0.26,149.11,149.02,34.42526143]
["bitfinex","SOLUSD",1642109375171,0.26,149.12,149.02,17.96409521]
["bitfinex","SOLUSD",1642109375376,23.3029,149.12,149.06,10.0616]
["bitfinex","SOLUSD",1642109375570,23.0429,149.12,149.06,10.0616]
["bitfinex","SOLUSD",1642109375771,23.3029,149.12,149.06,10.0616]
["bitfinex","SOLUSD",1642109376275,0.51,149.12,149.06,10.0616]
["bitfinex","SOLUSD",1642109376476,12.642,149.13,149.06,10.0616]
["bitfinex","SOLUSD",1642109376677,9.96,149.13,149.06,10.0616]
["bitfinex","SOLUSD",1642109378075,9.96,149.13,149.04,2.682]
["bitfinex","SOLUSD",1642109378274,9.96,149.13,149.04,2.932]
["bitfinex","SOLUSD",1642109378474,10.22,149.13,149.04,2.932]
["bitfinex","SOLUSD",1642109379178,14.2451,149.13,149.04,12.9948]
["bitfinex","SOLUSD",1642109379576,13.7351,149.13,149.04,18.9948]
["bitfinex","SOLUSD",1642109379776,0.25,149.13,149.05,1.64999521]
["bitfinex","SOLUSD",1642109379977,22.9238,149.15,149.06,2.682]
["bitfinex","SOLUSD",1642109380177,23.1738,149.15,149.06,2.682]
["bitfinex","SOLUSD",1642109380376,33.1983,149.15,149.06,2.682]
["bitfinex","SOLUSD",1642109380978,33.4583,149.15,149.06,2.682]
["bitfinex","SOLUSD",1642109381183,2.682,149.14,149.05,24.2655]
["bitfinex","SOLUSD",1642109381582,3.192,149.14,149.05,30.5155]
["bitfinex","SOLUSD",1642109382185,7.2167,149.14,149.05,40.5772]
["bitfinex","SOLUSD",1642109382384,4.5347,149.14,149.05,40.5772]
["bitfinex","SOLUSD",1642109383585,0.51,149.14,149.05,40.5772]
["bitfinex","SOLUSD",1642109383785,0.51,149.14,149.05,40.8372]
["bitfinex","SOLUSD",1642109383987,29.6303,149.15,149.05,40.8372]
["bitfinex","SOLUSD",1642109383988,26.1158,149.15,149.05,40.8372]
["bitfinex","SOLUSD",1642109384210,26.1158,149.15,149.05,55.99686381]
["bitfinex","SOLUSD",1642109384614,26.1158,149.15,149.06,1.64999521]
["bitfinex","SOLUSD",1642109384817,26.1158,149.15,149.08,10.0599]
["bitfinex","SOLUSD",1642109385612,26.1158,149.15,149.05,30.7755]
["bitfinex","SOLUSD",1642109385813,26.1158,149.15,149.07,10.0609]
["bitfinex","SOLUSD",1642109386012,26.1158,149.15,149.07,10.3109]
["bitfinex","SOLUSD",1642109386212,30.1403,149.15,149.06,2.682]
["bitfinex","SOLUSD",1642109386413,9.71,149.14,149.05,32.9475]
["bitfinex","SOLUSD",1642109386615,2.682,149.13,149.05,30.2655]
["bitfinex","SOLUSD",1642109386815,2.682,149.13,149.05,24.2655]
["bitfinex","SOLUSD",1642109387016,15.845,149.13,149.05,24.2655]
["bitfinex","SOLUSD",1642109387214,4.0255,149.11,149.01,8.17292844]
["bitfinex","SOLUSD",1642109387415,26.6838,149.1,149.01,5.49092844]
["bitfinex","SOLUSD",1642109387613,34.2828,149.1,149.01,11.49092844]
["bitfinex","SOLUSD",1642109387815,34.2828,149.1,149.01,5.49092844]
["bitfinex","SOLUSD",1642109388014,40.5428,149.1,149.01,9.84093323]
["bitfinex","SOLUSD",1642109388214,50.2528,149.1,149.01,9.84093323]
["bitfinex","SOLUSD",1642109388416,4.0262,149.09,149.01,3.84093323]
["bitfinex","SOLUSD",1642109388614,12.393,149.08,149.0,24.1664]
["bitfinex","SOLUSD",1642109388814,12.393,149.08,148.99,3.84093323]
["bitfinex","SOLUSD",1642109389014,86.533,149.08,148.99,3.84093323]
["bitfinex","SOLUSD",1642109389517,4.027,149.06,148.99,3.84093323]
["bitfinex","SOLUSD",1642109389716,16.1114,149.05,148.99,3.84093323]
["bitfinex","SOLUSD",1642109389913,16.1114,149.05,148.98,3.84078751]
["bitfinex","SOLUSD",1642109390114,39.6012,149.05,148.98,3.84078751]
["bitfinex","SOLUSD",1642109390314,45.8612,149.05,148.98,3.84078751]
["bitfinex","SOLUSD",1642109391116,4.0283,149.02,148.98,3.84078751]
["bitfinex","SOLUSD",1642109391317,10.7793,149.02,148.97,2.7769]
["bitfinex","SOLUSD",1642109391516,17.2893,149.02,148.97,2.7769]
["bitfinex","SOLUSD",1642109393521,17.2893,149.02,148.97,0.0939]
["bitfinex","SOLUSD",1642109394522,26.9993,149.02,148.97,0.0939]
["bitfinex","SOLUSD",1642109394925,4.0288,148.99,148.97,0.0939]
["bitfinex","SOLUSD",1642109395125,9.9068,148.99,148.97,0.0939]
["bitfinex","SOLUSD",1642109395324,19.1008,148.99,148.97,0.0939]
["bitfinex","SOLUSD",1642109395925,19.1208,148.99,148.97,0.0939]
["bitfinex","SOLUSD",1642109396324,19.1408,148.99,148.97,0.0939]
["bitfinex","SOLUSD",1642109396725,16.4568,148.99,148.97,0.0939]
["bitfinex","SOLUSD",1642109397331,39.2337,148.99,148.97,0.0939]
["bitfinex","SOLUSD",1642109398129,48.9437,148.99,148.97,0.0939]
["bitfinex","SOLUSD",1642109399632,42.9437,148.99,148.97,0.0939]
["bitfinex","SOLUSD",1642109399834,48.9437,148.99,148.97,0.0939]
["bitfinex","SOLUSD",1642109400431,42.9437,148.99,148.97,0.0939]
["bitfinex","SOLUSD",1642109400632,48.9437,148.99,148.97,0.0939]
["bitfinex","SOLUSD",1642109401533,9.75,148.99,148.97,0.0939]
["bitfinex","SOLUSD",1642109402133,0.04,148.99,148.98,58.06439993]
["bitfinex","SOLUSD",1642109402335,36.61769609,149.07,148.99,2.684]
["bitfinex","SOLUSD",1642109402732,36.61769609,149.07,148.98,2.684]
["bitfinex","SOLUSD",1642109403133,36.8826,149.07,148.98,2.684]
["bitfinex","SOLUSD",1642109403333,42.8826,149.07,148.98,2.934]
["bitfinex","SOLUSD",1642109403832,42.8826,149.07,148.98,2.684]
["bitfinex","SOLUSD",1642109404533,42.8826,149.07,148.98,12.7506]
["bitfinex","SOLUSD",1642109404734,15.96,149.07,148.98,14.40059521]
["bitfinex","SOLUSD",1642109405038,15.71,149.07,148.98,20.40059521]
["bitfinex","SOLUSD",1642109405234,15.71,149.07,148.99,15.84241801]
["bitfinex","SOLUSD",1642109405235,9.71,149.07,148.99,15.84241801]
["bitfinex","SOLUSD",1642109405434,390.74729548,149.1,148.99,15.84241801]
["bitfinex","SOLUSD",1642109405637,390.74729548,149.1,149.0,1.64999521]
["bitfinex","SOLUSD",1642109405935,390.74729548,149.1,149.02,10.0639]
["bitfinex","SOLUSD",1642109406334,381.03729548,149.1,149.02,34.74577576]
["bitfinex","SOLUSD",1642109406536,23.8064,149.12,149.02,17.96389521]
["bitfinex","SOLUSD",1642109406834,0.25,149.1,149.02,17.96389521]
["bitfinex","SOLUSD",1642109407034,24.0564,149.12,149.02,17.96389521]
["bitfinex","SOLUSD",1642109407639,24.3164,149.12,149.02,17.96389521]
["bitfinex","SOLUSD",1642109407835,24.0664,149.12,149.04,10.0624]
["bitfinex","SOLUSD",1642109408036,24.0664,149.12,149.04,10.3124]
["bitfinex","SOLUSD",1642109409137,24.3164,149.12,149.04,10.3124]
["bitfinex","SOLUSD",1642109409537,23.49427411,149.08,149.04,10.3124]
["bitfinex","SOLUSD",1642109409738,46.98854822,149.08,149.04,10.3124]
["bitfinex","SOLUSD",1642109409938,47.24854822,149.08,149.04,10.3124]
["bitfinex","SOLUSD",1642109412439,46.98854822,149.08,149.04,10.3124]
["bitfinex","SOLUSD",1642109414240,47.24854822,149.08,149.04,10.3124]
["bitfinex","SOLUSD",1642109414441,23.75427411,149.08,149.04,10.3124]
["bitfinex","SOLUSD",1642109414644,0.26,149.08,149.04,10.3124]
["bitfinex","SOLUSD",1642109414842,23.49427411,149.06,149.04,10.3124]
["bitfinex","SOLUSD",1642109415043,46.98854822,149.06,149.04,16.37679993]
["bitfinex","SOLUSD",1642109415642,46.98854822,149.06,149.04,6.31439993]
["bitfinex","SOLUSD",1642109415843,46.98854822,149.06,149.04,6.06439993]
["bitfinex","SOLUSD",1642109416042,47.24854822,149.06,149.02,2.683]
["bitfinex","SOLUSD",1642109417245,47.24854822,149.06,149.0,3.84093323]
["bitfinex","SOLUSD",1642109417645,47.49854822,149.06,148.98,35.9912]
["bitfinex","SOLUSD",1642109417974,53.79654822,149.06,148.98,9.96]
["bitfinex","SOLUSD",1642109418145,53.79654822,149.06,148.99,10.066]
["bitfinex","SOLUSD",1642109418348,2.684,149.05,148.99,10.066]
["bitfinex","SOLUSD",1642109418548,2.944,149.05,148.99,10.066]
["bitfinex","SOLUSD",1642109419647,2.944,149.05,149.0,1.92119797]
["bitfinex","SOLUSD",1642109420049,23.49427411,149.02,149.0,1.92119797]
["bitfinex","SOLUSD",1642109420452,23.49427411,149.01,149.0,1.92119797]
["bitfinex","SOLUSD",1642109420949,24.00427411,149.01,149.0,1.92119797]
["bitfinex","SOLUSD",1642109421649,24.00427411,149.01,148.98,1.92119797]
["bitfinex","SOLUSD",1642109422851,24.00427411,149.01,148.97,2.01509797]
["bitfinex","SOLUSD",1642109423751,23.75427411,149.01,148.97,2.01509797]
["bitfinex","SOLUSD",1642109423951,24.00427411,149.01,148.97,0.0939]
["bitfinex","SOLUSD",1642109424151,2.684,149.0,148.97,0.0939]
["bitfinex","SOLUSD",1642109424554,3.194,149.0,148.97,0.0939]
["bitfinex","SOLUSD",1642109425484,23.49427411,148.98,148.97,0.0939]
["bitfinex","SOLUSD",1642109425856,47.24854822,148.98,148.97,0.0939]
["bitfinex","SOLUSD",1642109427356,46.98854822,148.98,148.97,0.0939]
["bitfinex","SOLUSD",1642109427757,46.98854822,148.98,148.97,6.15829993]
["bitfinex","SOLUSD",1642109428759,46.98854822,148.98,148.97,8.0794979]
["bitfinex","SOLUSD",1642109428959,47.24854822,148.98,148.97,8.0794979]
["bitfinex","SOLUSD",1642109429359,47.24854822,148.98,148.97,2.01509797]
["bitfinex","SOLUSD",1642109430560,47.49854822,148.98,148.97,0.0939]
["bitfinex","SOLUSD",1642109430962,47.24854822,148.98,148.97,0.0939]
["bitfinex","SOLUSD",1642109432461,47.49854822,148.98,148.97,0.0939]
["bitfinex","SOLUSD",1642109433063,47.23854822,148.98,148.97,0.0939]
["bitfinex","SOLUSD",1642109433270,46.98854822,148.98,148.97,0.0939]
["bitfinex","SOLUSD",1642109433467,46.98854822,148.98,148.97,6.15829993]
["bitfinex","SOLUSD",1642109434966,46.98854822,148.98,148.97,0.0939]
["bitfinex","SOLUSD",1642109435166,46.98854822,148.98,148.97,6.15829993]
["bitfinex","SOLUSD",1642109436469,46.98854822,148.98,148.97,8.0794979]
["bitfinex","SOLUSD",1642109436872,2.685,149.05,148.98,37.0]
["bitfinex","SOLUSD",1642109437067,1.77466194,149.07,148.98,37.25]
["bitfinex","SOLUSD",1642109437068,2.684,149.06,148.98,37.25]
["bitfinex","SOLUSD",1642109437270,4.45866194,149.07,148.98,37.25]
["bitfinex","SOLUSD",1642109437469,4.70866194,149.07,148.98,38.89999521]
["bitfinex","SOLUSD",1642109437869,4.70866194,149.07,148.98,56.43567674]
["bitfinex","SOLUSD",1642109438068,2.934,149.07,148.99,1.92119797]
["bitfinex","SOLUSD",1642109438270,0.25,149.07,149.0,2.684]
["bitfinex","SOLUSD",1642109438474,0.25,149.07,149.0,12.9995]
["bitfinex","SOLUSD",1642109438672,2.934,149.08,149.0,12.9995]
["bitfinex","SOLUSD",1642109438873,4.45766194,149.09,149.0,14.64949521]
["bitfinex","SOLUSD",1642109439075,500.60426705,149.1,149.0,14.64949521]
["bitfinex","SOLUSD",1642109439273,497.92126705,149.1,149.0,14.90949521]
["bitfinex","SOLUSD",1642109440076,496.40660511,149.1,149.05,10.0616]
["bitfinex","SOLUSD",1642109440277,0.26,149.1,149.05,10.0616]
["bitfinex","SOLUSD",1642109440495,2.28466194,149.11,149.05,10.0616]
["bitfinex","SOLUSD",1642109441502,2.03466194,149.11,149.05,10.0616]
["bitfinex","SOLUSD",1642109441706,0.26,149.11,149.05,10.0616]
["bitfinex","SOLUSD",1642109442104,4.71766194,149.12,149.05,10.0616]
["bitfinex","SOLUSD",1642109442807,4.96766194,149.12,149.05,10.0616]
["bitfinex","SOLUSD",1642109443006,3.193,149.12,149.05,10.0616]
["bitfinex","SOLUSD",1642109443609,3.193,149.12,149.05,10.3116]
["bitfinex","SOLUSD",1642109444208,4.96766194,149.12,149.05,10.3116]
["bitfinex","SOLUSD",1642109445007,2.28466194,149.12,149.05,10.3116]
["bitfinex","SOLUSD",1642109445209,0.51,149.12,149.05,10.3116]
["bitfinex","SOLUSD",1642109445608,4.96766194,149.13,149.05,10.3116]
["bitfinex","SOLUSD",1642109447909,4.96766194,149.13,149.05,10.0616]
["bitfinex","SOLUSD",1642109448310,4.96766194,149.13,149.03,4.60419797]
["bitfinex","SOLUSD",1642109448510,9.71,149.12,149.03,4.60419797]
["bitfinex","SOLUSD",1642109448712,2.683,149.11,149.03,4.60419797]
["bitfinex","SOLUSD",1642109449110,2.933,149.11,149.03,4.60419797]
["bitfinex","SOLUSD",1642109449310,3.193,149.11,149.03,4.60419797]
["bitfinex","SOLUSD",1642109449710,4.0263,149.08,149.03,4.60419797]
["bitfinex","SOLUSD",1642109449911,2.683,149.07,149.03,1.92119797]
["bitfinex","SOLUSD",1642109450211,2.683,149.07,148.99,49.52909797]
["bitfinex","SOLUSD",1642109450411,2.684,149.08,148.99,49.52909797]
["bitfinex","SOLUSD",1642109450612,2.02466194,149.09,149.0,2.683]
["bitfinex","SOLUSD",1642109450810,2.933,149.08,148.99,49.52909797]
["bitfinex","SOLUSD",1642109451216,2.933,149.08,149.01,10.0649]
["bitfinex","SOLUSD",1642109451612,3.193,149.08,149.01,10.0649]
["bitfinex","SOLUSD",1642109452423,0.51,149.08,149.01,11.71489521]
["bitfinex","SOLUSD",1642109452622,0.51,149.08,149.01,10.0649]
["bitfinex","SOLUSD",1642109452823,4.96766194,149.09,149.01,10.0649]
["bitfinex","SOLUSD",1642109456930,2.28466194,149.09,149.01,10.0649]
["bitfinex","SOLUSD",1642109457531,0.51,149.09,149.01,10.0649]
["bitfinex","SOLUSD",1642109457931,29.23476194,149.1,149.01,10.0649]
["bitfinex","SOLUSD",1642109459135,29.23476194,149.1,149.01,10.3149]
["bitfinex","SOLUSD",1642109459347,1.77466194,149.09,149.0,4.60419797]
["bitfinex","SOLUSD",1642109459545,2.683,149.08,149.0,1.92119797]
["bitfinex","SOLUSD",1642109459751,35.3089,149.08,149.0,1.92119797]
["bitfinex","SOLUSD",1642109459951,35.8189,149.08,149.0,1.92119797]
["bitfinex","SOLUSD",1642109460452,35.8189,149.08,148.98,1.92119797]
["bitfinex","SOLUSD",1642109460453,1.77466194,149.07,148.98,1.92119797]
["bitfinex","SOLUSD",1642109460651,4.0271,149.05,148.98,1.92119797]
["bitfinex","SOLUSD",1642109460850,2.684,149.04,148.98,1.92119797]
["bitfinex","SOLUSD",1642109461052,3.194,149.04,148.98,1.92119797]
["bitfinex","SOLUSD",1642109461252,3.194,149.04,148.97,12.08259797]
["bitfinex","SOLUSD",1642109462353,3.194,149.04,148.97,10.1614]
["bitfinex","SOLUSD",1642109462553,3.194,149.04,148.97,12.8454]
["bitfinex","SOLUSD",1642109462554,0.51,149.04,148.97,12.8454]
["bitfinex","SOLUSD",1642109462756,4.5372,149.04,148.97,2.7779]
["bitfinex","SOLUSD",1642109463656,2.684,149.03,148.97,0.0939]
["bitfinex","SOLUSD",1642109463857,6.7117,149.03,148.97,0.0939]
["bitfinex","SOLUSD",1642109464059,7.2217,149.03,148.97,0.0939]
["bitfinex","SOLUSD",1642109466161,0.25,149.03,148.97,0.0939]
["bitfinex","SOLUSD",1642109466563,30.7076,149.04,148.97,0.0939]
["bitfinex","SOLUSD",1642109467460,30.9676,149.04,148.97,0.0939]
["bitfinex","SOLUSD",1642109467760,26.6804,149.04,148.98,1.64999521]
["bitfinex","SOLUSD",1642109467959,26.6804,149.04,148.98,7.64999521]
["bitfinex","SOLUSD",1642109468361,26.6804,149.04,148.99,15.28578511]
["bitfinex","SOLUSD",1642109468362,2.684,149.04,148.99,15.28578511]
["bitfinex","SOLUSD",1642109468567,1.77466194,149.05,148.99,25.86978032]
["bitfinex","SOLUSD",1642109468766,1.77466194,149.05,149.0,1.64999521]
["bitfinex","SOLUSD",1642109468964,1.77466194,149.05,149.01,2.684]
["bitfinex","SOLUSD",1642109469365,1.77466194,149.08,149.01,10.84399521]
["bitfinex","SOLUSD",1642109469764,1.77466194,149.08,149.01,78.47399521]
["bitfinex","SOLUSD",1642109469963,2.02466194,149.08,149.01,75.78999521]
["bitfinex","SOLUSD",1642109470165,2.02466194,149.08,149.01,85.85429521]
["bitfinex","SOLUSD",1642109470970,0.51,149.08,149.01,17.96429521]
["bitfinex","SOLUSD",1642109471372,0.26,149.08,149.01,17.96429521]
["bitfinex","SOLUSD",1642109471573,2.03466194,149.09,149.01,17.96429521]
["bitfinex","SOLUSD",1642109471777,2.03466194,149.09,149.01,17.71429521]
["bitfinex","SOLUSD",1642109472174,2.683,149.08,149.01,17.71429521]
["bitfinex","SOLUSD",1642109472473,3.193,149.08,149.01,17.71429521]
["bitfinex","SOLUSD",1642109473473,0.51,149.08,149.01,17.71429521]
["bitfinex","SOLUSD",1642109473873,1.77466194,149.08,149.01,17.71429521]
["bitfinex","SOLUSD",1642109474074,2.28466194,149.08,149.01,16.0643]
["bitfinex","SOLUSD",1642109474376,2.28466194,149.08,149.05,10.0615]
["bitfinex","SOLUSD",1642109474573,2.28466194,149.08,149.06,6.06439993]
["bitfinex","SOLUSD",1642109474975,2.28466194,149.08,149.06,9.03219997]
["bitfinex","SOLUSD",1642109475176,2.28466194,149.08,149.06,6.0]
["bitfinex","SOLUSD",1642109475576,0.26,149.08,149.06,10.0613]
["bitfinex","SOLUSD",1642109475976,1.77466194,149.09,149.07,6.06439993]
["bitfinex","SOLUSD",1642109475977,2.03466194,149.09,149.07,6.06439993]
["bitfinex","SOLUSD",1642109476777,0.26,149.09,149.06,16.0613]
["bitfinex","SOLUSD",1642109476979,2.28466194,149.1,149.06,16.0613]
["bitfinex","SOLUSD",1642109478103,2.28466194,149.1,149.06,6.0]
["bitfinex","SOLUSD",1642109478504,2.28466194,149.1,149.05,16.0622]
["bitfinex","SOLUSD",1642109480307,1.77466194,149.1,149.05,16.3122]
["bitfinex","SOLUSD",1642109480507,1.77466194,149.1,149.05,19.2552]
["bitfinex","SOLUSD",1642109480908,1.77466194,149.1,149.05,86.8852]
["bitfinex","SOLUSD",1642109481608,1.77466194,149.11,149.05,86.8852]
["bitfinex","SOLUSD",1642109482612,1.77466194,149.12,149.05,86.8852]
["bitfinex","SOLUSD",1642109483015,2.28466194,149.12,149.05,86.8852]
["bitfinex","SOLUSD",1642109483413,2.03466194,149.12,149.05,86.8852]
["bitfinex","SOLUSD",1642109483914,0.26,149.12,149.05,86.8852]
["bitfinex","SOLUSD",1642109484117,2.03466194,149.13,149.05,86.8852]
["bitfinex","SOLUSD",1642109485114,2.02466194,149.13,149.05,88.53519521]
["bitfinex","SOLUSD",1642109485314,2.02466194,149.13,149.07,67.63]
["bitfinex","SOLUSD",1642109485514,2.02466194,149.13,149.1,10.0581]
["bitfinex","SOLUSD",1642109485817,2.02466194,149.13,149.11,6.06439993]
["bitfinex","SOLUSD",1642109486015,2.02466194,149.13,149.11,12.06439993]
["bitfinex","SOLUSD",1642109486416,2.02466194,149.13,149.11,22.12239993]
["bitfinex","SOLUSD",1642109486617,2.02466194,149.13,149.11,6.06439993]
["bitfinex","SOLUSD",1642109487020,2.683,149.16,149.11,6.06439993]
["bitfinex","SOLUSD",1642109487021,1.77466194,149.14,149.11,6.06439993]
["bitfinex","SOLUSD",1642109487419,2.03466194,149.14,149.11,6.06439993]
["bitfinex","SOLUSD",1642109487620,2.28466194,149.14,149.11,6.06439993]
["bitfinex","SOLUSD",1642109487821,1.77466194,149.14,149.11,6.06439993]
["bitfinex","SOLUSD",1642109488422,1.77466194,149.14,149.11,12.06439993]
["bitfinex","SOLUSD",1642109488622,1.77466194,149.14,149.11,6.06439993]
["bitfinex","SOLUSD",1642109488821,1.77466194,149.14,149.11,12.06439993]
["bitfinex","SOLUSD",1642109489449,1.77466194,149.14,149.11,22.12229993]
["bitfinex","SOLUSD",1642109489851,1.77466194,149.15,149.11,22.12229993]
["bitfinex","SOLUSD",1642109491050,2.02466194,149.15,149.11,22.12229993]
["bitfinex","SOLUSD",1642109491454,2.02466194,149.15,149.11,16.12229993]
["bitfinex","SOLUSD",1642109491653,2.28466194,149.15,149.11,6.06439993]
["bitfinex","SOLUSD",1642109491853,2.682,149.14,149.11,6.06439993]
["bitfinex","SOLUSD",1642109492053,3.192,149.14,149.11,6.06439993]
["bitfinex","SOLUSD",1642109492458,1.77466194,149.13,149.11,6.06439993]
["bitfinex","SOLUSD",1642109492854,2.28466194,149.13,149.11,6.06439993]
["bitfinex","SOLUSD",1642109493256,2.02466194,149.13,149.11,6.06439993]
["bitfinex","SOLUSD",1642109493555,1.77466194,149.13,149.11,6.06439993]
["bitfinex","SOLUSD",1642109493755,2.03466194,149.13,149.11,6.06439993]
["bitfinex","SOLUSD",1642109493958,0.26,149.13,149.11,6.06439993]
["bitfinex","SOLUSD",1642109494356,2.03466194,149.14,149.11,12.06439993]
["bitfinex","SOLUSD",1642109494759,1.77466194,149.14,149.11,12.06439993]
["bitfinex","SOLUSD",1642109495758,1.77466194,149.15,149.11,12.06439993]
["bitfinex","SOLUSD",1642109495960,2.02466194,149.15,149.11,6.06439993]
["bitfinex","SOLUSD",1642109496161,2.02466194,149.15,149.11,16.12199993]
["bitfinex","SOLUSD",1642109496359,2.28466194,149.15,149.11,16.12199993]
["bitfinex","SOLUSD",1642109497363,2.03466194,149.15,149.11,22.12199993]
["bitfinex","SOLUSD",1642109497562,2.03466194,149.15,149.11,6.06439993]
["bitfinex","SOLUSD",1642109498766,1.77466194,149.14,149.11,6.06439993]
["bitfinex","SOLUSD",1642109498968,2.03466194,149.14,149.11,6.06439993]
["bitfinex","SOLUSD",1642109499567,2.03466194,149.14,149.11,12.06439993]
["bitfinex","SOLUSD",1642109500599,2.03466194,149.14,149.11,22.12229993]
["bitfinex","SOLUSD",1642109501594,2.03466194,149.14,149.11,6.06439993]
["bitfinex","SOLUSD",1642109501896,7.92466194,149.14,149.11,6.06439993]
["bitfinex","SOLUSD",1642109502095,8.17466194,149.14,149.11,6.06439993]
["bitfinex","SOLUSD",1642109502295,2.682,149.13,149.1,2.682]
["bitfinex","SOLUSD",1642109502594,3.192,149.13,149.1,2.682]
["bitfinex","SOLUSD",1642109502795,1.77466194,149.12,149.1,2.682]
["bitfinex","SOLUSD",1642109503097,6.30976194,149.12,149.1,2.682]
["bitfinex","SOLUSD",1642109503494,2.682,149.11,149.03,27.23879797]
["bitfinex","SOLUSD",1642109503695,4.45666194,149.11,149.03,25.3176]
["bitfinex","SOLUSD",1642109503894,4.96666194,149.11,149.03,31.3176]
["bitfinex","SOLUSD",1642109504694,2.28466194,149.11,149.03,31.5676]
["bitfinex","SOLUSD",1642109504996,2.28466194,149.11,149.03,25.3176]
["bitfinex","SOLUSD",1642109505293,2.28466194,149.11,149.04,10.0627]
["bitfinex","SOLUSD",1642109505494,4.96766194,149.11,149.04,10.0627]
["bitfinex","SOLUSD",1642109506593,1.77466194,149.1,149.04,16.0627]
["bitfinex","SOLUSD",1642109506994,2.28466194,149.1,149.04,16.0627]
["bitfinex","SOLUSD",1642109507394,0.51,149.1,149.04,16.0627]
["bitfinex","SOLUSD",1642109507594,0.25,149.1,149.04,16.0627]
["bitfinex","SOLUSD",1642109507997,2.28466194,149.11,149.04,16.0627]
["bitfinex","SOLUSD",1642109509099,2.02466194,149.11,149.05,2.683]
["bitfinex","SOLUSD",1642109509302,2.02466194,149.11,149.07,10.0606]
["bitfinex","SOLUSD",1642109509501,2.02466194,149.11,149.05,2.683]
["bitfinex","SOLUSD",1642109509700,2.02466194,149.11,149.05,6.0]
["bitfinex","SOLUSD",1642109510300,2.02466194,149.11,149.04,8.683]
["bitfinex","SOLUSD",1642109510501,2.28466194,149.11,149.04,8.933]
["bitfinex","SOLUSD",1642109511208,2.28466194,149.11,149.05,10.062]
["bitfinex","SOLUSD",1642109511602,2.28466194,149.11,149.05,16.062]
["bitfinex","SOLUSD",1642109512202,1.77466194,149.11,149.05,16.312]
["bitfinex","SOLUSD",1642109512403,1.77466194,149.11,149.06,2.683]
["bitfinex","SOLUSD",1642109512602,1.77466194,149.11,149.08,10.0599]
["bitfinex","SOLUSD",1642109512804,1.77466194,149.11,149.09,3.03219997]
["bitfinex","SOLUSD",1642109513003,1.77466194,149.11,149.09,3.28219997]
["bitfinex","SOLUSD",1642109513403,1.77466194,149.13,149.09,3.28219997]
["bitfinex","SOLUSD",1642109513603,1.77466194,149.13,149.09,9.28219997]
["bitfinex","SOLUSD",1642109514306,1.77466194,149.13,149.09,9.03219997]
["bitfinex","SOLUSD",1642109514506,0.25,149.13,149.09,9.03219997]
["bitfinex","SOLUSD",1642109514705,0.25,149.13,149.06,2.682]
["bitfinex","SOLUSD",1642109514905,2.682,149.12,149.03,2.682]
["bitfinex","SOLUSD",1642109515105,0.25,149.12,149.03,8.682]
["bitfinex","SOLUSD",1642109515307,2.683,149.11,149.03,2.682]
["bitfinex","SOLUSD",1642109515512,3.193,149.11,149.03,8.682]
["bitfinex","SOLUSD",1642109515708,3.193,149.11,149.03,76.312]
["bitfinex","SOLUSD",1642109515908,0.51,149.11,149.03,76.312]
["bitfinex","SOLUSD",1642109516106,0.51,149.11,149.03,100.5344]
["bitfinex","SOLUSD",1642109516314,4.2753,149.11,149.03,110.598]
["bitfinex","SOLUSD",1642109516508,4.5353,149.11,149.03,110.598]
["bitfinex","SOLUSD",1642109516707,7.2183,149.11,149.03,110.598]
["bitfinex","SOLUSD",1642109516908,7.2183,149.11,149.03,120.308]
["bitfinex","SOLUSD",1642109517710,3.193,149.11,149.03,120.308]
["bitfinex","SOLUSD",1642109517909,0.51,149.11,149.03,120.308]
["bitfinex","SOLUSD",1642109518109,33.41436194,149.12,149.03,120.308]
["bitfinex","SOLUSD",1642109519012,29.38946194,149.12,149.03,120.308]
["bitfinex","SOLUSD",1642109519241,29.38946194,149.12,149.03,120.568]
["bitfinex","SOLUSD",1642109519413,26.70646194,149.12,149.03,122.21799521]
["bitfinex","SOLUSD",1642109519615,2.28466194,149.12,149.03,122.21799521]
["bitfinex","SOLUSD",1642109519816,0.51,149.12,149.03,122.21799521]
["bitfinex","SOLUSD",1642109520016,2.683,149.12,149.03,122.21799521]
["bitfinex","SOLUSD",1642109520316,2.03466194,149.13,149.03,122.21799521]
["bitfinex","SOLUSD",1642109520516,1.77466194,149.13,149.03,122.21799521]
["bitfinex","SOLUSD",1642109520917,1.77466194,149.14,149.03,122.21799521]
["bitfinex","SOLUSD",1642109521818,1.77466194,149.17,149.04,1.92119797]
["bitfinex","SOLUSD",1642109522019,2.03466194,149.17,149.11,14.02525719]
["bitfinex","SOLUSD",1642109522419,2.03466194,149.17,149.11,20.27525719]
["bitfinex","SOLUSD",1642109523017,2.03466194,149.17,149.11,6.0]
["bitfinex","SOLUSD",1642109523217,2.03466194,149.17,149.08,6.0]
["bitfinex","SOLUSD",1642109523419,2.682,149.16,149.08,6.0]
["bitfinex","SOLUSD",1642109523618,2.682,149.16,149.07,24.4431]
["bitfinex","SOLUSD",1642109523822,3.192,149.16,149.07,30.4431]
["bitfinex","SOLUSD",1642109524018,1.77466194,149.15,149.07,30.4431]
["bitfinex","SOLUSD",1642109524220,2.682,149.14,149.09,10.0593]
["bitfinex","SOLUSD",1642109524624,2.932,149.14,149.09,16.0593]
["bitfinex","SOLUSD",1642109524924,3.192,149.14,149.09,16.0593]
["bitfinex","SOLUSD",1642109526629,0.51,149.14,149.09,16.0593]
["bitfinex","SOLUSD",1642109526958,4.96666194,149.15,149.09,16.0593]
["bitfinex","SOLUSD",1642109527156,2.28466194,149.15,149.09,16.0593]
["bitfinex","SOLUSD",1642109528258,0.51,149.15,149.09,16.0593]
["bitfinex","SOLUSD",1642109528459,2.682,149.15,149.09,16.0593]
["bitfinex","SOLUSD",1642109528660,2.682,149.15,149.1,67.63]
["bitfinex","SOLUSD",1642109528864,1.77466194,149.16,149.12,15.31555143]
["bitfinex","SOLUSD",1642109529060,1.77466194,149.16,149.13,12.7385]
["bitfinex","SOLUSD",1642109529461,1.77466194,149.16,149.14,3.03219997]
["bitfinex","SOLUSD",1642109529962,1.77466194,149.18,149.14,3.28219997]
["bitfinex","SOLUSD",1642109530361,2.02466194,149.18,149.14,3.28219997]
["bitfinex","SOLUSD",1642109530765,1.77466194,149.19,149.14,9.28219997]
["bitfinex","SOLUSD",1642109530964,2.02466194,149.19,149.14,87.22799997]
["bitfinex","SOLUSD",1642109531163,2.02466194,149.19,149.14,19.59799997]
["bitfinex","SOLUSD",1642109531963,0.25,149.19,149.14,19.59799997]
["bitfinex","SOLUSD",1642109532366,2.02466194,149.2,149.14,19.59799997]
["bitfinex","SOLUSD",1642109533366,2.28466194,149.2,149.14,19.33799997]
["bitfinex","SOLUSD",1642109538071,2.02466194,149.2,149.14,19.33799997]
["bitfinex","SOLUSD",1642109538481,2.02466194,149.2,149.14,19.59799997]
["bitfinex","SOLUSD",1642109539074,2.02466194,149.2,149.14,22.27899997]
["bitfinex","SOLUSD",1642109539473,2.28466194,149.2,149.14,22.27899997]
["bitfinex","SOLUSD",1642109540575,2.28466194,149.2,149.14,19.59799997]
["bitfinex","SOLUSD",1642109540975,2.28466194,149.2,149.14,19.34799997]
["bitfinex","SOLUSD",1642109541376,1.77466194,149.18,149.14,19.34799997]
["bitfinex","SOLUSD",1642109541575,2.02466194,149.18,149.14,19.34799997]
["bitfinex","SOLUSD",1642109542175,1.77466194,149.18,149.14,19.08799997]
["bitfinex","SOLUSD",1642109542377,2.28466194,149.18,149.14,3.03219997]
["bitfinex","SOLUSD",1642109542977,4.96566194,149.18,149.12,24.8319]
["bitfinex","SOLUSD",1642109543178,1.77466194,149.17,149.12,31.0819]
["bitfinex","SOLUSD",1642109543477,2.28466194,149.17,149.12,31.0819]
["bitfinex","SOLUSD",1642109543976,1.77466194,149.16,149.12,6.25]
["bitfinex","SOLUSD",1642109544177,1.77466194,149.16,149.12,16.3072]
["bitfinex","SOLUSD",1642109544380,1.77466194,149.16,149.12,10.3072]
["bitfinex","SOLUSD",1642109544677,1.77466194,149.16,149.12,16.3072]
["bitfinex","SOLUSD",1642109544876,2.03466194,149.16,149.12,16.3072]
["bitfinex","SOLUSD",1642109547780,1.77466194,149.16,149.12,17.95719521]
["bitfinex","SOLUSD",1642109548079,1.77466194,149.16,149.14,10.0536]
["bitfinex","SOLUSD",1642109548279,3.76189609,149.2,149.16,12.5368438]
["bitfinex","SOLUSD",1642109548478,3.76189609,149.21,149.17,67.63]
["bitfinex","SOLUSD",1642109548882,3.76189609,149.21,149.17,74.14]
["bitfinex","SOLUSD",1642109549084,3.76189609,149.21,149.17,83.85]
["bitfinex","SOLUSD",1642109549280,3.76189609,149.21,149.17,93.9028]
["bitfinex","SOLUSD",1642109549484,5.70175867,149.25,149.19,67.63]
["bitfinex","SOLUSD",1642109549681,348.36163928,149.26,149.2,2.68]
["bitfinex","SOLUSD",1642109550080,348.36163928,149.26,149.2,9.19]
["bitfinex","SOLUSD",1642109550281,348.36163928,149.26,149.21,67.63]
["bitfinex","SOLUSD",1642109550482,348.36163928,149.26,149.23,67.63]
["bitfinex","SOLUSD",1642109550683,348.36163928,149.26,149.24,3.03219997]
["bitfinex","SOLUSD",1642109550885,5.70175867,149.29,149.24,3.03219997]
["bitfinex","SOLUSD",1642109551185,0.26,149.29,149.24,9.28219997]
["bitfinex","SOLUSD",1642109551785,2.68,149.31,149.24,9.28219997]
["bitfinex","SOLUSD",1642109552188,2.68,149.31,149.24,19.33069997]
["bitfinex","SOLUSD",1642109553014,2.93,149.31,149.24,19.33069997]
["bitfinex","SOLUSD",1642109553816,2.93,149.31,149.24,19.59069997]
["bitfinex","SOLUSD",1642109554215,0.25,149.31,149.24,19.59069997]
["bitfinex","SOLUSD",1642109554418,0.25,149.31,149.24,87.22069997]
["bitfinex","SOLUSD",1642109554618,2.928,149.32,149.24,87.22069997]
["bitfinex","SOLUSD",1642109554816,2.928,149.32,149.24,19.59069997]
["bitfinex","SOLUSD",1642109555016,3.188,149.32,149.24,19.59069997]
["bitfinex","SOLUSD",1642109555416,3.188,149.32,149.24,87.22069997]
["bitfinex","SOLUSD",1642109555615,3.188,149.32,149.24,19.59069997]
["bitfinex","SOLUSD",1642109555816,2.188,149.32,149.24,19.59069997]
["bitfinex","SOLUSD",1642109556115,3.83716443,149.31,149.24,19.59069997]
["bitfinex","SOLUSD",1642109556616,4.34716443,149.31,149.24,19.33069997]
["bitfinex","SOLUSD",1642109557319,4.09716443,149.31,149.24,86.96069997]
["bitfinex","SOLUSD",1642109557517,4.09716443,149.31,149.24,87.22069997]
["bitfinex","SOLUSD",1642109558018,2.678,149.33,149.24,87.22069997]
["bitfinex","SOLUSD",1642109558217,2.678,149.34,149.25,12.388]
["bitfinex","SOLUSD",1642109558416,2.678,149.34,149.29,10.0459]
["bitfinex","SOLUSD",1642109558818,2.678,149.35,149.26,23.5982]
["bitfinex","SOLUSD",1642109559020,2.678,149.35,149.26,29.8482]
["bitfinex","SOLUSD",1642109559021,31.3216,149.35,149.26,29.8482]
["bitfinex","SOLUSD",1642109559219,25.3216,149.35,149.26,30.1082]
["bitfinex","SOLUSD",1642109559420,3.83658874,149.34,149.26,30.1082]
["bitfinex","SOLUSD",1642109559620,3.83658874,149.34,149.27,2.678]
["bitfinex","SOLUSD",1642109559825,2.678,149.33,149.26,29.8582]
["bitfinex","SOLUSD",1642109560020,2.928,149.33,149.26,29.8582]
["bitfinex","SOLUSD",1642109560420,2.928,149.33,149.26,29.5982]
["bitfinex","SOLUSD",1642109560621,2.928,149.33,149.23,2.678]
["bitfinex","SOLUSD",1642109560821,24.6046,149.32,149.22,9.71]
["bitfinex","SOLUSD",1642109561022,2.678,149.31,149.22,6.0]
["bitfinex","SOLUSD",1642109561223,10.125,149.31,149.22,6.0]
["bitfinex","SOLUSD",1642109561423,10.635,149.31,149.21,25.8461]
["bitfinex","SOLUSD",1642109561623,24.6433,149.3,149.21,29.1681]
["bitfinex","SOLUSD",1642109561824,2.678,149.29,149.21,29.1681]
["bitfinex","SOLUSD",1642109562024,2.928,149.29,149.21,29.4181]
["bitfinex","SOLUSD",1642109562222,4.0206,149.28,149.21,29.4181]
["bitfinex","SOLUSD",1642109562523,4.5306,149.28,149.21,29.6781]
["bitfinex","SOLUSD",1642109562724,4.5306,149.28,149.2,32.8105]
["bitfinex","SOLUSD",1642109562922,4.5306,149.28,149.18,2.678]
["bitfinex","SOLUSD",1642109562923,2.68,149.27,149.18,2.678]
["bitfinex","SOLUSD",1642109563121,2.68,149.27,149.18,8.678]
["bitfinex","SOLUSD",1642109563324,3.19,149.27,149.18,2.678]
["bitfinex","SOLUSD",1642109563524,3.19,149.27,149.18,8.678]
["bitfinex","SOLUSD",1642109563723,0.51,149.27,149.19,13.3109949]
["bitfinex","SOLUSD",1642109563925,4.0214,149.25,149.19,13.3109949]
["bitfinex","SOLUSD",1642109564125,0.25,149.27,149.19,19.3109949]
["bitfinex","SOLUSD",1642109564325,0.26,149.25,149.19,19.3109949]
["bitfinex","SOLUSD",1642109564526,26.5046,149.28,149.19,19.3109949]
["bitfinex","SOLUSD",1642109565129,4.021,149.26,149.19,29.3634949]
["bitfinex","SOLUSD",1642109565526,4.531,149.26,149.19,29.3634949]
["bitfinex","SOLUSD",1642109566325,0.51,149.26,149.2,2.68]
["bitfinex","SOLUSD",1642109566527,0.51,149.27,149.2,86.8719]
["bitfinex","SOLUSD",1642109566927,23.8246,149.28,149.2,86.8719]
["bitfinex","SOLUSD",1642109567526,23.5746,149.28,149.2,86.8719]
["bitfinex","SOLUSD",1642109568129,0.26,149.28,149.2,86.8719]
["bitfinex","SOLUSD",1642109568633,23.0387,149.3,149.2,86.8719]
["bitfinex","SOLUSD",1642109569129,27.0587,149.3,149.2,86.8719]
["bitfinex","SOLUSD",1642109570029,2.68,149.29,149.2,86.8719]
["bitfinex","SOLUSD",1642109570431,3.19,149.29,149.2,86.8719]
["bitfinex","SOLUSD",1642109570832,3.19,149.29,149.2,80.8719]
["bitfinex","SOLUSD",1642109571132,3.19,149.29,149.2,86.8719]
["bitfinex","SOLUSD",1642109572133,7.2102,149.29,149.2,18.7319]
["bitfinex","SOLUSD",1642109572337,7.2102,149.29,149.2,2.68]
["bitfinex","SOLUSD",1642109572533,13.2102,149.29,149.2,2.68]
["bitfinex","SOLUSD",1642109573536,13.2102,149.29,149.2,2.93]
["bitfinex","SOLUSD",1642109573740,3.83816124,149.28,149.2,12.9819]
["bitfinex","SOLUSD",1642109573937,4.0208,149.27,149.2,18.9819]
["bitfinex","SOLUSD",1642109574138,4.0208,149.27,149.2,16.3019]
["bitfinex","SOLUSD",1642109574336,4.5308,149.27,149.2,16.3019]
["bitfinex","SOLUSD",1642109574738,4.5308,149.27,149.2,16.0519]
["bitfinex","SOLUSD",1642109575538,2.68,149.26,149.2,16.0519]
["bitfinex","SOLUSD",1642109575938,2.94,149.26,149.2,16.0519]
["bitfinex","SOLUSD",1642109576140,0.26,149.26,149.22,67.63]
["bitfinex","SOLUSD",1642109576337,0.25,149.27,149.22,67.63]
["bitfinex","SOLUSD",1642109576738,0.25,149.27,149.22,67.88]
["bitfinex","SOLUSD",1642109577143,4.5305,149.28,149.22,67.88]
["bitfinex","SOLUSD",1642109577344,4.5305,149.28,149.22,0.25]
["bitfinex","SOLUSD",1642109577544,4.5305,149.28,149.21,19.2412]
["bitfinex","SOLUSD",1642109578555,0.51,149.28,149.21,19.2412]
["bitfinex","SOLUSD",1642109578752,7.2103,149.29,149.21,86.8712]
["bitfinex","SOLUSD",1642109579573,7.2103,149.29,149.21,18.9812]
["bitfinex","SOLUSD",1642109580674,7.2103,149.29,149.21,12.9812]
["bitfinex","SOLUSD",1642109580872,7.2103,149.29,149.21,10.3012]
["bitfinex","SOLUSD",1642109581376,7.2103,149.29,149.21,16.3012]
["bitfinex","SOLUSD",1642109581573,7.2103,149.29,149.21,18.9812]
["bitfinex","SOLUSD",1642109582873,7.2103,149.29,149.21,12.9812]
["bitfinex","SOLUSD",1642109583274,7.2103,149.29,149.21,18.9812]
["bitfinex","SOLUSD",1642109584176,7.2103,149.29,149.21,16.3012]
["bitfinex","SOLUSD",1642109587283,2.68,149.29,149.21,16.3012]
["bitfinex","SOLUSD",1642109587486,25.4587,149.3,149.22,67.63]
["bitfinex","SOLUSD",1642109587684,22.7787,149.3,149.25,10.0484]
["bitfinex","SOLUSD",1642109588084,22.7787,149.3,149.25,16.0484]
["bitfinex","SOLUSD",1642109588285,2.678,149.31,149.25,16.0484]
["bitfinex","SOLUSD",1642109588488,5.70175867,149.32,149.25,16.3084]
["bitfinex","SOLUSD",1642109588693,5.70175867,149.32,149.25,83.9384]
["bitfinex","SOLUSD",1642109589086,0.25,149.32,149.25,83.9384]
["bitfinex","SOLUSD",1642109589286,29.998,149.34,149.25,83.9384]
["bitfinex","SOLUSD",1642109589287,25.9791,149.34,149.25,83.9384]
["bitfinex","SOLUSD",1642109589489,23.5611,149.34,149.26,2.678]
["bitfinex","SOLUSD",1642109589689,23.5611,149.34,149.29,10.0459]
["bitfinex","SOLUSD",1642109590088,3.83652716,149.33,149.29,10.0459]
["bitfinex","SOLUSD",1642109590388,3.83652716,149.33,149.29,23.34535001]
["bitfinex","SOLUSD",1642109590590,4.34652716,149.33,149.29,29.34535001]
["bitfinex","SOLUSD",1642109591099,4.08652716,149.33,149.29,29.34535001]
["bitfinex","SOLUSD",1642109591397,23.3011,149.34,149.29,29.59535001]
["bitfinex","SOLUSD",1642109591597,23.3011,149.34,149.29,29.85535001]
["bitfinex","SOLUSD",1642109591803,23.3011,149.34,149.3,2.678]
["bitfinex","SOLUSD",1642109592096,23.3011,149.34,149.31,10.0445]
["bitfinex","SOLUSD",1642109592298,24.7401,149.37,149.31,10.0445]
["bitfinex","SOLUSD",1642109592498,24.7401,149.37,149.31,16.0445]
["bitfinex","SOLUSD",1642109593103,24.9901,149.37,149.31,16.0445]
["bitfinex","SOLUSD",1642109593498,3.83592621,149.36,149.31,16.0445]
["bitfinex","SOLUSD",1642109593704,4.09592621,149.36,149.31,16.0445]
["bitfinex","SOLUSD",1642109593999,4.34592621,149.36,149.31,16.2945]
["bitfinex","SOLUSD",1642109594400,0.51,149.36,149.31,16.2945]
["bitfinex","SOLUSD",1642109594601,0.25,149.36,149.31,16.2945]
["bitfinex","SOLUSD",1642109595200,24.9901,149.37,149.31,16.2945]
["bitfinex","SOLUSD",1642109595800,24.9901,149.37,149.31,16.0445]
["bitfinex","SOLUSD",1642109596000,25.2501,149.37,149.31,16.0445]
["bitfinex","SOLUSD",1642109596200,3.83592762,149.36,149.31,16.0445]
["bitfinex","SOLUSD",1642109596404,6.51392762,149.36,149.31,16.2945]
["bitfinex","SOLUSD",1642109596601,6.51392762,149.36,149.31,83.9245]
["bitfinex","SOLUSD",1642109596801,3.83592762,149.36,149.31,84.1845]
["bitfinex","SOLUSD",1642109597000,3.83592762,149.36,149.32,2.678]
["bitfinex","SOLUSD",1642109597202,3.83592762,149.36,149.34,10.042]
["bitfinex","SOLUSD",1642109597604,3.83592762,149.36,149.35,3.03219997]
["bitfinex","SOLUSD",1642109597803,3.83592762,149.38,149.35,3.03219997]
["bitfinex","SOLUSD",1642109598025,4.08592762,149.38,149.35,3.03219997]
["bitfinex","SOLUSD",1642109598425,4.08592762,149.38,149.35,13.07419997]
["bitfinex","SOLUSD",1642109598827,0.25,149.38,149.35,13.07419997]
["bitfinex","SOLUSD",1642109599526,3.188,149.4,149.35,19.07419997]
["bitfinex","SOLUSD",1642109599726,3.188,149.4,149.35,13.07419997]
["bitfinex","SOLUSD",1642109599929,3.188,149.4,149.35,3.03219997]
["bitfinex","SOLUSD",1642109600929,3.83526288,149.39,149.35,3.03219997]
["bitfinex","SOLUSD",1642109601329,4.08526288,149.39,149.35,3.03219997]
["bitfinex","SOLUSD",1642109602431,3.83526288,149.38,149.35,3.03219997]
["bitfinex","SOLUSD",1642109602632,3.03219997,149.37,149.35,3.03219997]
["bitfinex","SOLUSD",1642109603030,3.29219997,149.37,149.32,12.7219]
["bitfinex","SOLUSD",1642109603231,3.29219997,149.37,149.32,18.9719]
["bitfinex","SOLUSD",1642109604232,0.26,149.37,149.32,18.9719]
["bitfinex","SOLUSD",1642109604433,4.2674,149.4,149.32,18.9719]
["bitfinex","SOLUSD",1642109604631,0.25,149.4,149.32,18.9719]
["bitfinex","SOLUSD",1642109604931,0.25,149.4,149.33,67.63]
["bitfinex","SOLUSD",1642109605131,2.928,149.41,149.34,10.0422]
["bitfinex","SOLUSD",1642109605330,2.678,149.41,149.34,10.0422]
["bitfinex","SOLUSD",1642109605530,3.83523909,149.39,149.34,16.5522]
["bitfinex","SOLUSD",1642109606234,3.83523909,149.39,149.34,16.2922]
["bitfinex","SOLUSD",1642109606432,3.83523909,149.4,149.34,84.1822]
["bitfinex","SOLUSD",1642109606634,0.25,149.39,149.34,84.1822]
["bitfinex","SOLUSD",1642109606934,4.08523909,149.4,149.34,84.1822]
["bitfinex","SOLUSD",1642109607432,0.25,149.4,149.34,83.9222]
["bitfinex","SOLUSD",1642109607634,0.25,149.4,149.34,16.5522]
["bitfinex","SOLUSD",1642109607931,3.188,149.41,149.34,16.5522]
["bitfinex","SOLUSD",1642109608132,3.188,149.41,149.34,16.2922]
["bitfinex","SOLUSD",1642109608333,3.83517832,149.39,149.33,10.0432]
["bitfinex","SOLUSD",1642109608534,4.34517832,149.39,149.33,16.0432]
["bitfinex","SOLUSD",1642109608735,7.02317832,149.39,149.33,16.0432]
["bitfinex","SOLUSD",1642109608936,7.02317832,149.39,149.33,6.0]
["bitfinex","SOLUSD",1642109609135,0.51,149.39,149.32,2.928]
["bitfinex","SOLUSD",1642109609336,3.188,149.39,149.32,8.928]
["bitfinex","SOLUSD",1642109609538,3.188,149.39,149.32,18.972]
["bitfinex","SOLUSD",1642109610436,0.51,149.39,149.32,16.294]
["bitfinex","SOLUSD",1642109610839,9.188,149.41,149.32,16.294]
["bitfinex","SOLUSD",1642109611039,9.188,149.41,149.32,18.972]
["bitfinex","SOLUSD",1642109611238,4.0176,149.39,149.32,18.972]
["bitfinex","SOLUSD",1642109611440,3.83529537,149.38,149.32,18.972]
["bitfinex","SOLUSD",1642109611838,4.08529537,149.38,149.32,18.972]
["bitfinex","SOLUSD",1642109612041,4.08529537,149.38,149.32,86.862]
["bitfinex","SOLUSD",1642109612640,3.83529537,149.38,149.32,86.862]
["bitfinex","SOLUSD",1642109612841,23.5451,149.4,149.33,9.71]
["bitfinex","SOLUSD",1642109613043,2.678,149.41,149.35,10.042]
["bitfinex","SOLUSD",1642109613240,29.93765867,149.42,149.35,10.042]
["bitfinex","SOLUSD",1642109613539,2.677,149.41,149.35,16.292]
["bitfinex","SOLUSD",1642109614650,2.927,149.41,149.35,10.042]
["bitfinex","SOLUSD",1642109614841,3.83484295,149.4,149.35,16.042]
["bitfinex","SOLUSD",1642109615041,4.08484295,149.4,149.35,16.042]
["bitfinex","SOLUSD",1642109615541,4.34484295,149.4,149.35,16.042]
["bitfinex","SOLUSD",1642109615943,0.51,149.4,149.35,16.042]
["bitfinex","SOLUSD",1642109616344,3.187,149.41,149.35,10.042]
["bitfinex","SOLUSD",1642109616544,2.927,149.41,149.35,32.97334295]
["bitfinex","SOLUSD",1642109616773,0.25,149.41,149.35,35.65034295]
["bitfinex","SOLUSD",1642109616944,25.4413,149.43,149.36,9.71]
["bitfinex","SOLUSD",1642109617149,2.927,149.43,149.37,10.0401]
["bitfinex","SOLUSD",1642109617348,2.927,149.43,149.37,19.7501]
["bitfinex","SOLUSD",1642109617550,2.927,149.43,149.37,25.7501]
["bitfinex","SOLUSD",1642109617752,8.37875867,149.44,149.37,25.7501]
["bitfinex","SOLUSD",1642109617950,3.83435716,149.42,149.37,93.8901]
["bitfinex","SOLUSD",1642109618150,3.83435716,149.42,149.39,10.0388]
["bitfinex","SOLUSD",1642109618351,3.83435716,149.42,149.39,19.7488]
["bitfinex","SOLUSD",1642109618550,3.83435716,149.42,149.39,25.9988]
["bitfinex","SOLUSD",1642109618952,3.83435716,149.44,149.39,25.9988]
["bitfinex","SOLUSD",1642109619352,4.08435716,149.44,149.39,25.9988]
["bitfinex","SOLUSD",1642109619551,4.34435716,149.44,149.39,25.7488]
["bitfinex","SOLUSD",1642109620951,3.83435716,149.43,149.39,25.7488]
["bitfinex","SOLUSD",1642109621352,4.34435716,149.43,149.39,25.7488]
["bitfinex","SOLUSD",1642109622552,0.51,149.43,149.39,25.7488]
["bitfinex","SOLUSD",1642109622753,27.8721,149.45,149.39,25.7488]
["bitfinex","SOLUSD",1642109623152,27.3721,149.45,149.39,25.7488]
["bitfinex","SOLUSD",1642109623754,3.83411886,149.44,149.39,25.7488]
["bitfinex","SOLUSD",1642109623952,4.34411886,149.44,149.39,25.7488]
["bitfinex","SOLUSD",1642109624581,0.51,149.44,149.39,25.7488]
["bitfinex","SOLUSD",1642109624987,0.25,149.44,149.39,25.7488]
["bitfinex","SOLUSD",1642109625182,27.3721,149.45,149.39,25.7488]
["bitfinex","SOLUSD",1642109626386,3.83404747,149.44,149.39,25.7488]
["bitfinex","SOLUSD",1642109626586,4.34404747,149.44,149.39,25.7488]
["bitfinex","SOLUSD",1642109627387,0.51,149.44,149.39,25.7488]
["bitfinex","SOLUSD",1642109627591,0.25,149.44,149.39,25.7488]
["bitfinex","SOLUSD",1642109627790,27.3721,149.45,149.39,25.7488]
["bitfinex","SOLUSD",1642109629088,3.83405355,149.44,149.39,25.7488]
["bitfinex","SOLUSD",1642109629488,4.08405355,149.44,149.39,26.0088]
["bitfinex","SOLUSD",1642109630687,0.25,149.44,149.39,26.0088]
["bitfinex","SOLUSD",1642109630888,0.25,149.44,149.4,67.63]
["bitfinex","SOLUSD",1642109631088,2.927,149.46,149.42,10.0369]
["bitfinex","SOLUSD",1642109631988,2.927,149.46,149.42,16.0369]
["bitfinex","SOLUSD",1642109632389,2.927,149.46,149.42,10.0369]
["bitfinex","SOLUSD",1642109633488,2.927,149.46,149.42,16.0369]
["bitfinex","SOLUSD",1642109635394,3.8335827,149.45,149.42,16.0369]
["bitfinex","SOLUSD",1642109635591,4.0835827,149.45,149.42,25.7469]
["bitfinex","SOLUSD",1642109636093,3.03219997,149.44,149.42,25.7469]
["bitfinex","SOLUSD",1642109636491,4.0835827,149.45,149.43,3.03219997]
["bitfinex","SOLUSD",1642109636895,4.0835827,149.45,149.43,9.03219997]
["bitfinex","SOLUSD",1642109637095,0.25,149.45,149.43,9.03219997]
["bitfinex","SOLUSD",1642109637494,24.1994,149.47,149.43,9.03219997]
["bitfinex","SOLUSD",1642109638094,0.51,149.47,149.43,9.03219997]
["bitfinex","SOLUSD",1642109638594,9.186,149.48,149.43,9.03219997]
["bitfinex","SOLUSD",1642109638796,3.83354757,149.46,149.43,9.03219997]
["bitfinex","SOLUSD",1642109639397,3.83354757,149.47,149.43,9.03219997]
["bitfinex","SOLUSD",1642109639600,4.09354757,149.47,149.43,9.03219997]
["bitfinex","SOLUSD",1642109640100,4.09354757,149.47,149.43,19.06879997]
["bitfinex","SOLUSD",1642109640301,3.83350788,149.46,149.43,19.06879997]
["bitfinex","SOLUSD",1642109640503,4.09350788,149.46,149.43,19.06879997]
["bitfinex","SOLUSD",1642109641200,0.26,149.46,149.43,19.06879997]
["bitfinex","SOLUSD",1642109641599,4.09350788,149.47,149.43,19.06879997]
["bitfinex","SOLUSD",1642109641900,4.09350788,149.47,149.43,21.74479997]
["bitfinex","SOLUSD",1642109642300,3.83350788,149.47,149.43,21.74479997]
["bitfinex","SOLUSD",1642109642500,3.83350788,149.47,149.43,11.70819997]
["bitfinex","SOLUSD",1642109643203,7.66658053,149.47,149.43,11.70819997]
["bitfinex","SOLUSD",1642109643703,7.92658053,149.47,149.43,11.70819997]
["bitfinex","SOLUSD",1642109644805,4.09350788,149.47,149.43,11.70819997]
["bitfinex","SOLUSD",1642109645005,3.83350788,149.47,149.43,19.06879997]
["bitfinex","SOLUSD",1642109645606,7.6666161,149.47,149.43,19.32879997]
["bitfinex","SOLUSD",1642109646410,3.83350788,149.47,149.43,29.03879997]
["bitfinex","SOLUSD",1642109646618,3.83350788,149.47,149.43,12.74219997]
["bitfinex","SOLUSD",1642109646811,3.83350788,149.47,149.43,12.99219997]
["bitfinex","SOLUSD",1642109647010,0.25,149.47,149.43,12.74219997]
["bitfinex","SOLUSD",1642109647210,0.25,149.47,149.43,18.74219997]
["bitfinex","SOLUSD",1642109647412,0.25,149.47,149.43,12.74219997]
["bitfinex","SOLUSD",1642109648012,8.147,149.47,149.43,12.74219997]
["bitfinex","SOLUSD",1642109648211,7.897,149.47,149.43,3.03219997]
["bitfinex","SOLUSD",1642109648414,14.407,149.47,149.4,2.676]
["bitfinex","SOLUSD",1642109648614,2.676,149.46,149.39,9.71]
["bitfinex","SOLUSD",1642109648813,26.6707,149.46,149.39,9.71]
["bitfinex","SOLUSD",1642109649013,27.1807,149.46,149.39,9.71]
["bitfinex","SOLUSD",1642109649214,4.0159,149.45,149.39,9.71]
["bitfinex","SOLUSD",1642109649713,4.2759,149.45,149.39,15.71]
["bitfinex","SOLUSD",1642109649914,0.26,149.45,149.39,15.96]
["bitfinex","SOLUSD",1642109650113,23.9947,149.46,149.39,16.22]
["bitfinex","SOLUSD",1642109650318,23.9947,149.46,149.4,67.63]
["bitfinex","SOLUSD",1642109650532,23.9947,149.46,149.41,9.71]
["bitfinex","SOLUSD",1642109650734,2.676,149.49,149.41,9.71]
["bitfinex","SOLUSD",1642109650939,0.25,149.48,149.41,86.526]
["bitfinex","SOLUSD",1642109651336,4.0156,149.47,149.41,83.85]
["bitfinex","SOLUSD",1642109651536,2.676,149.49,149.42,86.0]
["bitfinex","SOLUSD",1642109651735,544.64011225,149.56,149.43,201.406]
["bitfinex","SOLUSD",1642109651936,544.64011225,149.56,149.46,67.63]
["bitfinex","SOLUSD",1642109651937,541.96411225,149.56,149.46,67.63]
["bitfinex","SOLUSD",1642109652236,2.674,149.61,149.48,189.02]
["bitfinex","SOLUSD",1642109652438,2.674,149.61,149.5,10.0311]
["bitfinex","SOLUSD",1642109652637,2.674,149.61,149.51,92.69346619]
["bitfinex","SOLUSD",1642109652837,17.87868978,149.62,149.51,92.69346619]
["bitfinex","SOLUSD",1642109653136,17.87868978,149.62,149.51,100.8534614]
["bitfinex","SOLUSD",1642109653338,2.674,149.62,149.51,100.8534614]
["bitfinex","SOLUSD",1642109653540,2.674,149.65,149.52,131.42]
["bitfinex","SOLUSD",1642109653738,2.674,149.65,149.53,80.014]
["bitfinex","SOLUSD",1642109653936,8.674,149.65,149.53,80.014]
["bitfinex","SOLUSD",1642109654136,2.674,149.65,149.53,88.17399521]
["bitfinex","SOLUSD",1642109654340,19.25126505,149.65,149.53,88.17399521]
["bitfinex","SOLUSD",1642109654537,19.25126505,149.65,149.53,98.20309521]
["bitfinex","SOLUSD",1642109655937,19.51126505,149.65,149.53,98.20309521]
["bitfinex","SOLUSD",1642109656940,8.674,149.65,149.53,98.20309521]
["bitfinex","SOLUSD",1642109657138,12.6842,149.65,149.53,98.20309521]
["bitfinex","SOLUSD",1642109657340,12.6842,149.65,149.53,219.59309521]
["bitfinex","SOLUSD",1642109658241,12.9342,149.65,149.53,219.59309521]
["bitfinex","SOLUSD",1642109658942,13.1942,149.65,149.53,219.59309521]
["bitfinex","SOLUSD",1642109659242,8.934,149.65,149.53,219.59309521]
["bitfinex","SOLUSD",1642109659842,8.674,149.65,149.53,219.59309521]
["bitfinex","SOLUSD",1642109660443,8.924,149.65,149.53,219.59309521]
["bitfinex","SOLUSD",1642109661345,9.184,149.65,149.53,219.59309521]
["bitfinex","SOLUSD",1642109662344,13.1942,149.65,149.53,219.33309521]
["bitfinex","SOLUSD",1642109662544,7.1942,149.65,149.53,219.33309521]
["bitfinex","SOLUSD",1642109664346,7.1942,149.65,149.53,219.08309521]
["bitfinex","SOLUSD",1642109664546,7.1942,149.65,149.53,151.45309521]
["bitfinex","SOLUSD",1642109664746,13.1942,149.65,149.53,149.8031]
["bitfinex","SOLUSD",1642109665849,13.1942,149.65,149.53,150.0531]
["bitfinex","SOLUSD",1642109666049,13.1942,149.65,149.53,150.3131]
["bitfinex","SOLUSD",1642109666554,12.9342,149.65,149.54,67.63]
["bitfinex","SOLUSD",1642109666754,12.9342,149.65,149.56,10.0271]
["bitfinex","SOLUSD",1642109666955,12.9342,149.65,149.57,9.71]
["bitfinex","SOLUSD",1642109667354,12.9342,149.65,149.57,15.71]
["bitfinex","SOLUSD",1642109667755,12.6842,149.65,149.57,15.71]
["bitfinex","SOLUSD",1642109668856,12.9442,149.65,149.57,15.71]
["bitfinex","SOLUSD",1642109669056,13.1942,149.65,149.57,15.71]
["bitfinex","SOLUSD",1642109671662,6.6842,149.65,149.57,15.71]
["bitfinex","SOLUSD",1642109671861,2.673,149.7,149.59,67.63]
["bitfinex","SOLUSD",1642109672061,2.673,149.7,149.6,12.382]
["bitfinex","SOLUSD",1642109672466,2.673,149.7,149.6,18.632]
["bitfinex","SOLUSD",1642109672667,14.77934156,149.69,149.6,18.632]
["bitfinex","SOLUSD",1642109673167,18.78864156,149.69,149.62,10.0236]
["bitfinex","SOLUSD",1642109673366,19.04864156,149.69,149.62,19.7336]
["bitfinex","SOLUSD",1642109673568,19.04864156,149.69,149.62,9.71]
["bitfinex","SOLUSD",1642109673967,25.04864156,149.69,149.62,9.71]
["bitfinex","SOLUSD",1642109674467,2.672,149.68,149.62,9.71]
["bitfinex","SOLUSD",1642109674871,4.0101,149.65,149.62,9.71]
["bitfinex","SOLUSD",1642109675067,4.5201,149.65,149.62,9.71]
["bitfinex","SOLUSD",1642109675269,3.03219997,149.64,149.62,9.71]
["bitfinex","SOLUSD",1642109675469,3.28219997,149.64,149.62,9.71]
["bitfinex","SOLUSD",1642109675868,0.25,149.64,149.62,12.74219997]
["bitfinex","SOLUSD",1642109676671,0.51,149.67,149.62,12.74219997]
["bitfinex","SOLUSD",1642109676890,27.411,149.68,149.62,12.74219997]
["bitfinex","SOLUSD",1642109677290,28.7484,149.68,149.62,12.74219997]
["bitfinex","SOLUSD",1642109677493,4.5194,149.68,149.62,12.74219997]
["bitfinex","SOLUSD",1642109677691,2.672,149.69,149.62,22.76569997]
["bitfinex","SOLUSD",1642109677890,127.4507,149.73,149.63,2.672]
["bitfinex","SOLUSD",1642109678097,420.69063887,149.71,149.64,9.71]
["bitfinex","SOLUSD",1642109678894,4.0088,149.7,149.64,9.71]
["bitfinex","SOLUSD",1642109679095,10.5188,149.7,149.64,9.71]
["bitfinex","SOLUSD",1642109679499,6.0,149.7,149.65,67.63]
["bitfinex","SOLUSD",1642109679698,6.0,149.7,149.66,9.71]
["bitfinex","SOLUSD",1642109679899,6.0,149.71,149.66,9.71]
["bitfinex","SOLUSD",1642109680102,7.89011669,149.72,149.66,9.71]
["bitfinex","SOLUSD",1642109680597,18.77135271,149.72,149.66,9.71]
["bitfinex","SOLUSD",1642109680800,19.28135271,149.72,149.66,9.71]
["bitfinex","SOLUSD",1642109680999,19.02135271,149.72,149.66,9.71]
["bitfinex","SOLUSD",1642109681203,23.02965271,149.72,149.66,9.71]
["bitfinex","SOLUSD",1642109682003,1.89011669,149.69,149.66,9.71]
["bitfinex","SOLUSD",1642109682302,3.03219997,149.68,149.66,9.71]
["bitfinex","SOLUSD",1642109683304,4.92231666,149.68,149.66,9.71]
["bitfinex","SOLUSD",1642109683705,3.03219997,149.68,149.66,9.71]
["bitfinex","SOLUSD",1642109684109,3.28219997,149.68,149.66,9.71]
["bitfinex","SOLUSD",1642109684506,1.89011669,149.67,149.63,12.382]
["bitfinex","SOLUSD",1642109684707,1.89011669,149.67,149.63,9.71]
["bitfinex","SOLUSD",1642109684906,2.15011669,149.67,149.63,9.71]
["bitfinex","SOLUSD",1642109685107,1.89011669,149.68,149.64,67.63]
["bitfinex","SOLUSD",1642109685308,1.89011669,149.68,149.64,14.03199521]
["bitfinex","SOLUSD",1642109685505,1.89011669,149.68,149.64,9.71]
["bitfinex","SOLUSD",1642109686107,1.89011669,149.7,149.64,9.71]
["bitfinex","SOLUSD",1642109686408,1.89011669,149.7,149.64,11.35999521]
["bitfinex","SOLUSD",1642109686608,1.89011669,149.7,149.65,67.63]
["bitfinex","SOLUSD",1642109686811,1.89011669,149.72,149.66,9.71]
["bitfinex","SOLUSD",1642109687008,1.89011669,149.72,149.66,77.6]
["bitfinex","SOLUSD",1642109687209,1.89011669,149.72,149.66,106.01924085]
["bitfinex","SOLUSD",1642109687409,1.89011669,149.76,149.67,2.672]
["bitfinex","SOLUSD",1642109687610,2.67,149.75,149.68,9.71]
["bitfinex","SOLUSD",1642109687810,1.89011669,149.76,149.69,70.3]
["bitfinex","SOLUSD",1642109688045,1.89011669,149.77,149.71,67.63]
["bitfinex","SOLUSD",1642109688213,1.89011669,149.77,149.72,9.71]
["bitfinex","SOLUSD",1642109688609,1401.89011669,149.8,149.73,4.31999521]
["bitfinex","SOLUSD",1642109688812,1322.81781669,149.8,149.76,121.39]
["bitfinex","SOLUSD",1642109689010,1214.76781669,149.8,149.78,67.63]
["bitfinex","SOLUSD",1642109689210,8.33176997,149.87,149.79,201.76219997]
["bitfinex","SOLUSD",1642109689414,5.66176997,149.87,149.84,121.39]
["bitfinex","SOLUSD",1642109689611,5.66176997,149.87,149.86,121.39]
["bitfinex","SOLUSD",1642109689811,9.1043443,149.93,149.86,131.1]
["bitfinex","SOLUSD",1642109690011,9.1043443,149.93,149.86,139.25999521]
["bitfinex","SOLUSD",1642109690213,8.35263904,149.96,149.86,139.25999521]
["bitfinex","SOLUSD",1642109690413,8.35263904,149.96,149.86,141.92799521]
["bitfinex","SOLUSD",1642109690811,12.35473904,149.96,149.86,141.92799521]
["bitfinex","SOLUSD",1642109691011,12.35473904,149.96,149.86,132.74999521]
["bitfinex","SOLUSD",1642109691212,6.6711,149.96,149.86,132.74999521]
["bitfinex","SOLUSD",1642109691811,12.6711,149.96,149.86,87.74999521]
["bitfinex","SOLUSD",1642109692018,12.6711,149.96,149.8,2.668]
["bitfinex","SOLUSD",1642109692019,14.32109521,149.96,149.83,1.64999521]
["bitfinex","SOLUSD",1642109692217,14.32109521,149.96,149.82,9.71]
["bitfinex","SOLUSD",1642109692416,14.57109521,149.96,149.82,9.71]
["bitfinex","SOLUSD",1642109692617,24.28109521,149.96,149.74,9.71]
["bitfinex","SOLUSD",1642109692817,4.0052,149.85,149.75,2.669]
["bitfinex","SOLUSD",1642109693017,2.10652875,149.83,149.75,2.669]
["bitfinex","SOLUSD",1642109693216,2.67,149.82,149.74,9.71]
["bitfinex","SOLUSD",1642109693417,2.67,149.82,149.71,2.67]
["bitfinex","SOLUSD",1642109693621,8.377,149.91,149.71,2.67]
["bitfinex","SOLUSD",1642109693622,5.172,149.96,149.72,86.0]
["bitfinex","SOLUSD",1642109693819,4.0035,149.91,149.73,9.71]
["bitfinex","SOLUSD",1642109694019,4.0035,149.91,149.73,12.379]
["bitfinex","SOLUSD",1642109694220,4.0035,149.91,149.74,10.0117]
["bitfinex","SOLUSD",1642109694419,4.0035,149.91,149.75,9.71]
["bitfinex","SOLUSD",1642109694622,12.38621696,149.9,149.76,9.71]
["bitfinex","SOLUSD",1642109694819,4.0051,149.85,149.76,9.71]
["bitfinex","SOLUSD",1642109695024,4.0051,149.85,149.76,6.0]
["bitfinex","SOLUSD",1642109695543,4.5151,149.85,149.73,8.669]
["bitfinex","SOLUSD",1642109695744,4.5151,149.85,149.73,2.669]
["bitfinex","SOLUSD",1642109695944,10.5151,149.85,149.73,2.669]
["bitfinex","SOLUSD",1642109696146,0.4798919,149.84,149.73,2.669]
["bitfinex","SOLUSD",1642109696445,4.0077,149.79,149.66,2.67]
["bitfinex","SOLUSD",1642109696645,9.71,149.78,149.65,33.72]
["bitfinex","SOLUSD",1642109696848,9.71,149.78,149.66,4.31999521]
["bitfinex","SOLUSD",1642109697147,9.25807935,149.77,149.67,1.64999521]
["bitfinex","SOLUSD",1642109697345,9.25807935,149.77,149.68,2.67]
["bitfinex","SOLUSD",1642109697550,9.76807935,149.77,149.68,2.67]
["bitfinex","SOLUSD",1642109697944,9.76807935,149.77,149.66,2.67]
["bitfinex","SOLUSD",1642109698145,9.51807935,149.77,149.65,2.67]
["bitfinex","SOLUSD",1642109698344,9.51807935,149.77,149.66,1.64999521]
["bitfinex","SOLUSD",1642109698546,9.50807935,149.77,149.67,2.67]
["bitfinex","SOLUSD",1642109698947,9.50807935,149.77,149.67,4.82999521]
["bitfinex","SOLUSD",1642109699148,13.51527935,149.77,149.67,4.82999521]
["bitfinex","SOLUSD",1642109699850,13.51527935,149.77,149.68,67.63]
["bitfinex","SOLUSD",1642109700049,13.77527935,149.77,149.67,1.64999521]
["bitfinex","SOLUSD",1642109700248,13.77527935,149.77,149.65,2.67]
["bitfinex","SOLUSD",1642109700249,23.48527935,149.77,149.65,2.67]
["bitfinex","SOLUSD",1642109700650,23.48527935,149.77,149.62,2.67]
["bitfinex","SOLUSD",1642109701252,29.48527935,149.77,149.61,2.672]
["bitfinex","SOLUSD",1642109701452,1.64999521,149.76,149.6,2.672]
["bitfinex","SOLUSD",1642109701654,4.01,149.68,149.6,2.672]
["bitfinex","SOLUSD",1642109701852,4.01,149.68,149.57,2.673]
["bitfinex","SOLUSD",1642109702053,4.52,149.68,149.57,2.673]
["bitfinex","SOLUSD",1642109702253,3.60802951,149.67,149.57,2.673]
["bitfinex","SOLUSD",1642109702454,3.86802951,149.67,149.57,2.673]
["bitfinex","SOLUSD",1642109702652,4.11802951,149.67,149.57,2.673]
["bitfinex","SOLUSD",1642109702853,4.0107,149.64,149.57,2.673]
["bitfinex","SOLUSD",1642109703052,13.77877935,149.64,149.56,36.393]
["bitfinex","SOLUSD",1642109703955,19.77877935,149.64,149.56,36.393]
["bitfinex","SOLUSD",1642109704755,19.77877935,149.64,149.56,2.673]
["bitfinex","SOLUSD",1642109707663,9.71,149.63,149.5,2.673]
["bitfinex","SOLUSD",1642109707861,4.0128,149.57,149.5,2.673]
["bitfinex","SOLUSD",1642109708059,4.0128,149.57,149.46,2.674]
["bitfinex","SOLUSD",1642109708258,4.2728,149.57,149.46,2.674]
["bitfinex","SOLUSD",1642109708459,4.2728,149.57,149.46,10.32399521]
["bitfinex","SOLUSD",1642109708659,0.26,149.57,149.49,10.0288]
["bitfinex","SOLUSD",1642109708859,3.60802951,149.58,149.5,2.674]
["bitfinex","SOLUSD",1642109709062,3.86802951,149.58,149.5,8.674]
["bitfinex","SOLUSD",1642109709261,3.86802951,149.58,149.5,6.0]
["bitfinex","SOLUSD",1642109709461,0.26,149.58,149.5,6.0]
["bitfinex","SOLUSD",1642109709662,9.71,149.64,149.51,1.64999521]
["bitfinex","SOLUSD",1642109710063,9.71,149.64,149.51,41.57679521]
["bitfinex","SOLUSD",1642109710464,10.40717634,149.63,149.52,1.64999521]
["bitfinex","SOLUSD",1642109710763,10.40717634,149.63,149.55,10.0251]
["bitfinex","SOLUSD",1642109710964,10.40717634,149.63,149.55,16.5351]
["bitfinex","SOLUSD",1642109711770,4.0099,149.66,149.55,16.5351]
["bitfinex","SOLUSD",1642109711971,9.71,149.69,149.55,12.18509521]
["bitfinex","SOLUSD",1642109712172,9.71,149.69,149.55,18.18509521]
["bitfinex","SOLUSD",1642109712677,9.17943406,149.68,149.55,16.5351]
["bitfinex","SOLUSD",1642109712883,9.17943406,149.68,149.56,2.673]
["bitfinex","SOLUSD",1642109713079,13.44903406,149.68,149.56,19.2074]
["bitfinex","SOLUSD",1642109714182,13.44903406,149.68,149.56,34.15006679]
["bitfinex","SOLUSD",1642109714597,13.69903406,149.68,149.56,28.15006679]
["bitfinex","SOLUSD",1642109714798,509.17254061,149.72,149.57,77.34]
["bitfinex","SOLUSD",1642109715006,509.17254061,149.72,149.65,10.0178]
["bitfinex","SOLUSD",1642109715203,6.97641701,149.81,149.66,67.63]
["bitfinex","SOLUSD",1642109715405,6.97641701,149.81,149.67,0.07]
["bitfinex","SOLUSD",1642109715604,13.3562,149.82,149.68,12.38]
["bitfinex","SOLUSD",1642109715806,9.82989779,149.77,149.69,0.07]
["bitfinex","SOLUSD",1642109716006,9.82989779,149.77,149.7,12.6855]
["bitfinex","SOLUSD",1642109716205,9.82989779,149.77,149.71,67.63]
["bitfinex","SOLUSD",1642109716406,78.3325,149.84,149.72,12.38]
["bitfinex","SOLUSD",1642109716606,4.0054,149.83,149.73,67.63]
["bitfinex","SOLUSD",1642109717007,4.0054,149.83,149.73,67.89]
["bitfinex","SOLUSD",1642109717408,12.05393277,149.82,149.73,73.89]
["bitfinex","SOLUSD",1642109717608,15.87819267,149.82,149.73,73.89]
["bitfinex","SOLUSD",1642109717810,4.006,149.81,149.73,83.9036]
["bitfinex","SOLUSD",1642109718410,4.006,149.81,149.73,77.9036]
["bitfinex","SOLUSD",1642109718609,4.006,149.81,149.72,9.71]
["bitfinex","SOLUSD",1642109718810,4.006,149.81,149.7,10.0173]
["bitfinex","SOLUSD",1642109719010,4.256,149.81,149.69,2.67]
["bitfinex","SOLUSD",1642109719209,4.256,149.81,149.68,0.25]
["bitfinex","SOLUSD",1642109719409,4.256,149.81,149.67,9.71]
["bitfinex","SOLUSD",1642109719410,19.966,149.81,149.67,9.71]
["bitfinex","SOLUSD",1642109719809,10.006,149.81,149.68,67.63]
["bitfinex","SOLUSD",1642109720012,4.006,149.81,149.68,85.49999521]
["bitfinex","SOLUSD",1642109720208,4.006,149.81,149.69,12.00005249]
["bitfinex","SOLUSD",1642109720410,3.82539874,149.8,149.7,9.71]
["bitfinex","SOLUSD",1642109720612,4.0067,149.79,149.73,0.02]
["bitfinex","SOLUSD",1642109720811,4.0067,149.79,149.73,9.73]
["bitfinex","SOLUSD",1642109721011,0.81217609,149.78,149.73,9.73]
["bitfinex","SOLUSD",1642109721412,0.81217609,149.78,149.73,0.02]
["bitfinex","SOLUSD",1642109721712,4.81907609,149.78,149.73,0.02]
["bitfinex","SOLUSD",1642109721912,14.52907609,149.78,149.62,2.67]
["bitfinex","SOLUSD",1642109722111,15.03907609,149.78,149.62,70.3]
["bitfinex","SOLUSD",1642109722312,9.71007609,149.78,149.62,80.01]
["bitfinex","SOLUSD",1642109722512,7.609e-05,149.78,149.68,121.39]
["bitfinex","SOLUSD",1642109722713,7.65072933,149.8,149.7,121.39]
["bitfinex","SOLUSD",1642109722913,7.65072933,149.8,149.72,67.63]
["bitfinex","SOLUSD",1642109723115,7.65072933,149.8,149.74,67.63]
["bitfinex","SOLUSD",1642109723312,7.65072933,149.8,149.76,67.63]
["bitfinex","SOLUSD",1642109723518,7.65072933,149.8,149.77,77.6432]
["bitfinex","SOLUSD",1642109723713,7.65072933,149.8,149.78,3.03219997]
["bitfinex","SOLUSD",1642109723914,11.29959205,149.81,149.78,3.03219997]
["bitfinex","SOLUSD",1642109726722,11.54959205,149.81,149.78,3.03219997]
["bitfinex","SOLUSD",1642109727118,3.03219997,149.8,149.74,2.67]
["bitfinex","SOLUSD",1642109727517,3.28219997,149.8,149.74,2.67]
["bitfinex","SOLUSD",1642109728121,6.54709997,149.8,149.74,2.67]
["bitfinex","SOLUSD",1642109728319,6.54709997,149.8,149.72,67.63]
["bitfinex","SOLUSD",1642109728521,6.54709997,149.8,149.71,2.67]
["bitfinex","SOLUSD",1642109728921,12.54709997,149.8,149.71,2.67]
["bitfinex","SOLUSD",1642109729220,6.54709997,149.8,149.71,2.67]
["bitfinex","SOLUSD",1642109729419,12.54709997,149.8,149.71,2.67]
["bitfinex","SOLUSD",1642109730119,12.54709997,149.8,149.71,2.93]
["bitfinex","SOLUSD",1642109730320,12.54709997,149.8,149.71,2.67]
["bitfinex","SOLUSD",1642109730921,12.54709997,149.8,149.7,8.01]
["bitfinex","SOLUSD",1642109731324,12.54709997,149.8,149.7,7.51]
["bitfinex","SOLUSD",1642109732026,6.29709997,149.8,149.7,7.77]
["bitfinex","SOLUSD",1642109732426,6.29709997,149.8,149.7,13.77]
["bitfinex","SOLUSD",1642109732827,6.29709997,149.8,149.69,12.6889]
["bitfinex","SOLUSD",1642109733048,6.54709997,149.8,149.68,10.0196]
["bitfinex","SOLUSD",1642109733451,12.54709997,149.8,149.68,10.0196]
["bitfinex","SOLUSD",1642109734055,6.54709997,149.8,149.68,10.0196]
["bitfinex","SOLUSD",1642109734252,6.54709997,149.8,149.68,2.67]
["bitfinex","SOLUSD",1642109735056,12.03509997,149.8,149.68,2.67]
["bitfinex","SOLUSD",1642109735254,18.03509997,149.8,149.68,2.67]
["bitfinex","SOLUSD",1642109735454,3.0066,149.74,149.68,2.67]
["bitfinex","SOLUSD",1642109735856,0.75434072,149.73,149.68,2.67]
["bitfinex","SOLUSD",1642109737255,11.29959205,149.7,149.65,2.67]
["bitfinex","SOLUSD",1642109738658,14.30629205,149.7,149.64,2.672]
["bitfinex","SOLUSD",1642109739055,14.30629205,149.7,149.63,2.672]
["bitfinex","SOLUSD",1642109739258,14.30629205,149.7,149.6,2.672]
["bitfinex","SOLUSD",1642109739657,14.30629205,149.7,149.6,8.672]
["bitfinex","SOLUSD",1642109740057,14.30629205,149.7,149.6,2.672]
["bitfinex","SOLUSD",1642109740760,14.56629205,149.7,149.6,2.672]
["bitfinex","SOLUSD",1642109741561,82.19629205,149.7,149.6,2.672]
["bitfinex","SOLUSD",1642109741762,89.63829205,149.7,149.6,2.672]
["bitfinex","SOLUSD",1642109742761,89.63829205,149.7,149.57,2.672]
["bitfinex","SOLUSD",1642109742962,97.89829205,149.7,149.57,2.672]
["bitfinex","SOLUSD",1642109743163,95.88829205,149.7,149.56,2.673]
["bitfinex","SOLUSD",1642109743361,95.88829205,149.7,149.52,2.673]
["bitfinex","SOLUSD",1642109743564,120.22849205,149.7,149.52,2.673]
["bitfinex","SOLUSD",1642109743760,8.01,149.69,149.52,2.673]
["bitfinex","SOLUSD",1642109743962,3.0091,149.61,149.52,12.7031]
["bitfinex","SOLUSD",1642109744160,3.76344072,149.61,149.52,12.7031]
["bitfinex","SOLUSD",1642109744362,3.76344072,149.61,149.53,67.63]
["bitfinex","SOLUSD",1642109744562,3.76344072,149.61,149.54,2.674]
["bitfinex","SOLUSD",1642109744762,122.4795,149.67,149.54,2.674]
["bitfinex","SOLUSD",1642109744963,122.4795,149.67,149.55,67.63]
["bitfinex","SOLUSD",1642109745163,3.008,149.63,149.55,77.6577]
["bitfinex","SOLUSD",1642109745965,3.008,149.63,149.56,2.673]
["bitfinex","SOLUSD",1642109748166,3.008,149.63,149.56,12.7006]
["bitfinex","SOLUSD",1642109748368,3.008,149.63,149.55,2.673]
["bitfinex","SOLUSD",1642109748769,3.008,149.63,149.54,2.673]
["bitfinex","SOLUSD",1642109749168,3.008,149.63,149.53,2.674]
["bitfinex","SOLUSD",1642109750169,3.008,149.63,149.54,10.0291]
["bitfinex","SOLUSD",1642109750768,3.008,149.63,149.53,2.674]
["bitfinex","SOLUSD",1642109751968,3.008,149.63,149.52,10.684]
["bitfinex","SOLUSD",1642109752168,3.008,149.63,149.53,10.0297]
["bitfinex","SOLUSD",1642109752368,3.008,149.63,149.52,8.01]
["bitfinex","SOLUSD",1642109753169,3.008,149.63,149.52,18.0404]
["bitfinex","SOLUSD",1642109754370,3.008,149.63,149.52,8.01]
["bitfinex","SOLUSD",1642109754770,3.008,149.63,149.51,10.031]
["bitfinex","SOLUSD",1642109755770,3.008,149.63,149.5,10.0318]
["bitfinex","SOLUSD",1642109755973,17.529,149.63,149.5,0.25]
["bitfinex","SOLUSD",1642109756572,3.49139451,149.64,149.52,86.0]
["bitfinex","SOLUSD",1642109756770,17.45511653,149.67,149.52,86.0]
["bitfinex","SOLUSD",1642109756771,17.45511653,149.67,149.58,10.0249]
["bitfinex","SOLUSD",1642109756970,17.45511653,149.67,149.54,100.12]
["bitfinex","SOLUSD",1642109756971,5.7416965,149.7,149.59,8.01]
["bitfinex","SOLUSD",1642109757171,5.7416965,149.7,149.61,67.63]
["bitfinex","SOLUSD",1642109757370,5.7416965,149.7,149.62,8.01]
["bitfinex","SOLUSD",1642109757572,0.51737595,149.69,149.63,67.63]
["bitfinex","SOLUSD",1642109757771,0.51737595,149.69,149.64,85.6619]
["bitfinex","SOLUSD",1642109757975,0.51737595,149.69,149.65,2.672]
["bitfinex","SOLUSD",1642109758171,0.51737595,149.69,149.64,8.01]
["bitfinex","SOLUSD",1642109758672,0.51737595,149.69,149.64,10.682]
["bitfinex","SOLUSD",1642109759471,0.51737595,149.69,149.64,8.01]
["bitfinex","SOLUSD",1642109760275,3.52467595,149.69,149.64,8.01]
["bitfinex","SOLUSD",1642109762375,3.52467595,149.69,149.6,18.0348]
["bitfinex","SOLUSD",1642109762575,3.52467595,149.69,149.61,2.672]
["bitfinex","SOLUSD",1642109764080,3.52467595,149.69,149.56,2.672]
["bitfinex","SOLUSD",1642109764377,3.52467595,149.69,149.56,12.6995]
["bitfinex","SOLUSD",1642109764576,3.52467595,149.69,149.56,10.0275]
["bitfinex","SOLUSD",1642109765382,3.52467595,149.69,149.55,88.3412]
["bitfinex","SOLUSD",1642109765581,3.52467595,149.69,149.55,20.7112]
["bitfinex","SOLUSD",1642109765982,71.15467595,149.69,149.55,10.683]
["bitfinex","SOLUSD",1642109766586,8.01,149.68,149.55,2.673]
["bitfinex","SOLUSD",1642109766807,3.009,149.62,149.55,2.673]
["bitfinex","SOLUSD",1642109767008,3.009,149.62,149.53,10.0296]
["bitfinex","SOLUSD",1642109767413,3.009,149.62,149.51,2.674]
["bitfinex","SOLUSD",1642109769213,3.009,149.62,149.52,10.0304]
["bitfinex","SOLUSD",1642109769511,3.009,149.62,149.53,2.674]
["bitfinex","SOLUSD",1642109770810,3.009,149.62,149.53,12.7037]
["bitfinex","SOLUSD",1642109771009,3.009,149.62,149.53,10.0297]
["bitfinex","SOLUSD",1642109771211,3.009,149.62,149.54,2.674]
["bitfinex","SOLUSD",1642109771609,3.009,149.62,149.5,67.63]
["bitfinex","SOLUSD",1642109771610,3.009,149.62,149.51,2.674]
["bitfinex","SOLUSD",1642109772111,3.009,149.62,149.54,10.0291]
["bitfinex","SOLUSD",1642109774323,3.0082,149.64,149.54,10.0291]
["bitfinex","SOLUSD",1642109774520,33.9537,149.67,149.59,10.0257]
["bitfinex","SOLUSD",1642109774521,8.01,149.67,149.59,10.0257]
["bitfinex","SOLUSD",1642109775319,8.01,149.67,149.55,70.303]
["bitfinex","SOLUSD",1642109775922,3.0079,149.66,149.57,10.027]
["bitfinex","SOLUSD",1642109776319,11.0179,149.66,149.57,10.027]
["bitfinex","SOLUSD",1642109779523,8.01,149.66,149.58,70.303]
["bitfinex","SOLUSD",1642109779726,8.01,149.66,149.6,10.0252]
["bitfinex","SOLUSD",1642109780724,11.0177,149.66,149.56,33.4165]
["bitfinex","SOLUSD",1642109781133,11.0177,149.66,149.56,101.0465]
["bitfinex","SOLUSD",1642109782125,11.0177,149.66,149.59,10.0258]
["bitfinex","SOLUSD",1642109783025,11.0177,149.66,149.56,67.63]
["bitfinex","SOLUSD",1642109783324,11.0177,149.66,149.57,12.7001]
["bitfinex","SOLUSD",1642109783530,11.0177,149.66,149.57,10.0271]
["bitfinex","SOLUSD",1642109785327,11.0177,149.66,149.56,10.0279]
["bitfinex","SOLUSD",1642109787628,11.0177,149.66,149.57,2.673]
["bitfinex","SOLUSD",1642109787829,11.0177,149.66,149.57,12.6997]
["bitfinex","SOLUSD",1642109788030,11.0177,149.66,149.57,10.0267]
["bitfinex","SOLUSD",1642109789230,11.0177,149.66,149.56,10.0279]
["bitfinex","SOLUSD",1642109789431,11.0177,149.66,149.55,2.673]
["bitfinex","SOLUSD",1642109789432,11.0177,149.66,149.54,3.73782039]
["bitfinex","SOLUSD",1642109790135,11.0177,149.66,149.52,6.41082039]
["bitfinex","SOLUSD",1642109790332,3.0086,149.6,149.54,10.0292]
["bitfinex","SOLUSD",1642109791936,3.5186,149.6,149.54,10.2792]
["bitfinex","SOLUSD",1642109793067,3.5186,149.6,149.54,0.25]
["bitfinex","SOLUSD",1642109793437,3.5186,149.6,149.53,16.2797]
["bitfinex","SOLUSD",1642109793736,3.5186,149.6,149.53,10.2797]
["bitfinex","SOLUSD",1642109794340,9.5186,149.6,149.53,10.2797]
["bitfinex","SOLUSD",1642109794537,9.2686,149.6,149.53,10.2797]
["bitfinex","SOLUSD",1642109794738,3.2686,149.6,149.53,10.2797]
["bitfinex","SOLUSD",1642109795037,3.2686,149.6,149.53,16.2797]
["bitfinex","SOLUSD",1642109795239,3.2686,149.6,149.54,2.674]
["bitfinex","SOLUSD",1642109795637,3.2686,149.6,149.54,2.924]
["bitfinex","SOLUSD",1642109796438,3.5186,149.6,149.54,2.924]
["bitfinex","SOLUSD",1642109796937,9.5186,149.6,149.54,2.924]
["bitfinex","SOLUSD",1642109797136,3.5186,149.6,149.54,2.924]
["bitfinex","SOLUSD",1642109798439,3.5186,149.6,149.54,2.674]
["bitfinex","SOLUSD",1642109798840,9.63,149.59,149.54,2.674]
["bitfinex","SOLUSD",1642109799040,10.14,149.59,149.5,2.674]
["bitfinex","SOLUSD",1642109799240,3.0097,149.55,149.5,8.674]
["bitfinex","SOLUSD",1642109799440,3.0097,149.55,149.5,2.674]
["bitfinex","SOLUSD",1642109799644,3.2697,149.55,149.5,8.674]
["bitfinex","SOLUSD",1642109800043,3.2697,149.55,149.5,6.0]
["bitfinex","SOLUSD",1642109800441,3.2697,149.55,149.49,10.0322]
["bitfinex","SOLUSD",1642109800646,3.2697,149.55,149.49,16.0322]
["bitfinex","SOLUSD",1642109801142,3.2697,149.55,149.49,16.2822]
["bitfinex","SOLUSD",1642109801343,3.2697,149.55,149.49,10.2822]
["bitfinex","SOLUSD",1642109801544,3.5197,149.55,149.49,0.25]
["bitfinex","SOLUSD",1642109802041,10.6957,149.55,149.46,2.674]
["bitfinex","SOLUSD",1642109802243,16.6957,149.55,149.44,6.41182039]
["bitfinex","SOLUSD",1642109802445,16.6957,149.55,149.44,12.41182039]
["bitfinex","SOLUSD",1642109802644,9.63,149.54,149.44,19.77362039]
["bitfinex","SOLUSD",1642109802847,3.0108,149.49,149.45,2.674]
["bitfinex","SOLUSD",1642109803045,3.0108,149.49,149.44,10.0358]
["bitfinex","SOLUSD",1642109803244,3.2708,149.49,149.44,10.0358]
["bitfinex","SOLUSD",1642109803446,3.2708,149.49,149.44,10.2858]
["bitfinex","SOLUSD",1642109803848,3.2708,149.49,149.44,77.9158]
["bitfinex","SOLUSD",1642109804049,0.26,149.49,149.44,10.2858]
["bitfinex","SOLUSD",1642109804251,0.26,149.49,149.45,2.676]
["bitfinex","SOLUSD",1642109804453,0.26,149.5,149.45,12.711]
["bitfinex","SOLUSD",1642109804652,0.26,149.5,149.45,12.961]
["bitfinex","SOLUSD",1642109804851,15.89,149.54,149.45,10.285]
["bitfinex","SOLUSD",1642109805251,3.0102,149.52,149.45,10.285]
["bitfinex","SOLUSD",1642109805456,0.26,149.52,149.45,18.19499521]
["bitfinex","SOLUSD",1642109805651,0.26,149.52,149.49,10.0326]
["bitfinex","SOLUSD",1642109806054,0.26,149.52,149.49,10.2826]
["bitfinex","SOLUSD",1642109806255,15.89,149.54,149.5,3.03219997]
["bitfinex","SOLUSD",1642109806458,15.89,149.54,149.5,3.28219997]
["bitfinex","SOLUSD",1642109806858,9.89,149.54,149.5,3.28219997]
["bitfinex","SOLUSD",1642109807260,12.8998,149.54,149.5,0.25]
["bitfinex","SOLUSD",1642109807659,12.8998,149.54,149.48,10.2831]
["bitfinex","SOLUSD",1642109808481,12.8998,149.54,149.48,16.2831]
["bitfinex","SOLUSD",1642109808685,12.8998,149.54,149.48,10.2831]
["bitfinex","SOLUSD",1642109808885,12.8998,149.54,149.48,16.2831]
["bitfinex","SOLUSD",1642109809885,12.8998,149.54,149.48,10.2831]
["bitfinex","SOLUSD",1642109810084,12.8998,149.54,149.48,16.2831]
["bitfinex","SOLUSD",1642109810486,12.8998,149.54,149.48,10.2831]
["bitfinex","SOLUSD",1642109811586,12.8998,149.54,149.48,16.2831]
["bitfinex","SOLUSD",1642109811786,12.8998,149.54,149.48,10.2831]
["bitfinex","SOLUSD",1642109811986,12.8998,149.54,149.48,16.2831]
["bitfinex","SOLUSD",1642109812986,12.8998,149.54,149.51,1.90356944]
["bitfinex","SOLUSD",1642109813387,12.8998,149.54,149.51,2.15356944]
["bitfinex","SOLUSD",1642109813388,3.03219997,149.53,149.51,2.15356944]
["bitfinex","SOLUSD",1642109813588,3.29219997,149.53,149.51,2.15356944]
["bitfinex","SOLUSD",1642109813789,6.30229997,149.53,149.51,2.15356944]
["bitfinex","SOLUSD",1642109816593,6.55229997,149.53,149.5,0.00741972]
["bitfinex","SOLUSD",1642109816790,9.63,149.52,149.5,0.00741972]
["bitfinex","SOLUSD",1642109816991,15.417,149.52,149.5,0.00741972]
["bitfinex","SOLUSD",1642109817191,63.0109,149.51,149.5,0.00741972]
["bitfinex","SOLUSD",1642109817392,72.6409,149.51,149.47,3.73782039]
["bitfinex","SOLUSD",1642109817592,79.0259,149.51,149.45,0.87996024]
["bitfinex","SOLUSD",1642109817793,85.0259,149.51,149.45,0.87996024]
["bitfinex","SOLUSD",1642109818091,84.7759,149.51,149.45,0.87996024]
["bitfinex","SOLUSD",1642109819091,84.7759,149.51,149.42,3.82954897]
["bitfinex","SOLUSD",1642109820395,84.7759,149.51,149.4,10.0385]
["bitfinex","SOLUSD",1642109820597,84.7759,149.51,149.39,3.82954897]
["bitfinex","SOLUSD",1642109820796,85.2859,149.51,149.39,3.82954897]
["bitfinex","SOLUSD",1642109821397,85.2859,149.51,149.41,3.82954897]
["bitfinex","SOLUSD",1642109822596,85.2859,149.51,149.38,9.11233024]
["bitfinex","SOLUSD",1642109822796,23.9556,149.5,149.38,9.11233024]
["bitfinex","SOLUSD",1642109822996,3.0121,149.44,149.38,9.11233024]
["bitfinex","SOLUSD",1642109823399,3.2721,149.44,149.38,9.11233024]
["bitfinex","SOLUSD",1642109823596,3.2721,149.44,149.38,19.15193024]
["bitfinex","SOLUSD",1642109824098,3.2721,149.44,149.38,19.40193024]
["bitfinex","SOLUSD",1642109824296,9.2721,149.44,149.38,19.40193024]
["bitfinex","SOLUSD",1642109824496,9.2721,149.44,149.39,3.82954897]
["bitfinex","SOLUSD",1642109825301,19.1521,149.44,149.39,3.82954897]
["bitfinex","SOLUSD",1642109826703,19.1521,149.44,149.36,3.82954897]
["bitfinex","SOLUSD",1642109826930,25.0791,149.44,149.36,4.07954897]
["bitfinex","SOLUSD",1642109827731,25.0791,149.44,149.37,3.82954897]
["bitfinex","SOLUSD",1642109828130,25.0791,149.44,149.37,4.07954897]
["bitfinex","SOLUSD",1642109828335,25.0791,149.44,149.37,3.82954897]
["bitfinex","SOLUSD",1642109829832,25.0791,149.44,149.36,3.82954897]
["bitfinex","SOLUSD",1642109830433,25.0791,149.44,149.33,6.50654897]
["bitfinex","SOLUSD",1642109830635,25.0791,149.44,149.33,6.75654897]
["bitfinex","SOLUSD",1642109831437,25.0791,149.44,149.34,3.82954897]
["bitfinex","SOLUSD",1642109831834,25.0791,149.44,149.34,4.07954897]
["bitfinex","SOLUSD",1642109832835,145.4391,149.44,149.34,3.82954897]
["bitfinex","SOLUSD",1642109833035,145.4391,149.44,149.35,3.82954897]
["bitfinex","SOLUSD",1642109833836,145.4391,149.44,149.34,3.82954897]
["bitfinex","SOLUSD",1642109834035,145.4391,149.44,149.34,4.07954897]
["bitfinex","SOLUSD",1642109834036,145.1791,149.44,149.34,4.07954897]
["bitfinex","SOLUSD",1642109834237,139.2521,149.44,149.34,4.07954897]
["bitfinex","SOLUSD",1642109835038,139.2521,149.44,149.35,2.677]
["bitfinex","SOLUSD",1642109835236,139.2521,149.44,149.35,12.7177]
["bitfinex","SOLUSD",1642109835437,139.5121,149.44,149.35,12.9677]
["bitfinex","SOLUSD",1642109835637,139.5121,149.44,149.35,16.79724897]
["bitfinex","SOLUSD",1642109836636,139.5121,149.44,149.35,22.79724897]
["bitfinex","SOLUSD",1642109836837,139.5121,149.44,149.36,3.82954897]
["bitfinex","SOLUSD",1642109837038,139.5121,149.44,149.36,4.07954897]
["bitfinex","SOLUSD",1642109837739,139.5121,149.44,149.37,3.82954897]
["bitfinex","SOLUSD",1642109838339,139.5121,149.44,149.37,4.07954897]
["bitfinex","SOLUSD",1642109838539,19.1521,149.44,149.37,4.07954897]
["bitfinex","SOLUSD",1642109838939,9.63,149.44,149.37,4.07954897]
["bitfinex","SOLUSD",1642109839139,9.63,149.44,149.38,2.677]
["bitfinex","SOLUSD",1642109839540,9.63,149.44,149.38,12.75654897]
["bitfinex","SOLUSD",1642109839740,9.63,149.44,149.38,20.11884897]
["bitfinex","SOLUSD",1642109840439,15.63,149.44,149.38,14.11884897]
["bitfinex","SOLUSD",1642109840840,15.63,149.44,149.39,3.82954897]
["bitfinex","SOLUSD",1642109841040,15.63,149.44,149.39,4.07954897]
["bitfinex","SOLUSD",1642109841741,15.63,149.44,149.4,3.82954897]
["bitfinex","SOLUSD",1642109841940,15.63,149.44,149.4,4.07954897]
["bitfinex","SOLUSD",1642109842142,9.63,149.44,149.4,4.07954897]
["bitfinex","SOLUSD",1642109842441,9.63,149.44,149.4,71.70954897]
["bitfinex","SOLUSD",1642109842641,9.63,149.48,149.4,68.14]
["bitfinex","SOLUSD",1642109842841,9.63,149.48,149.4,74.14]
["bitfinex","SOLUSD",1642109843041,9.63,149.48,149.4,16.548]
["bitfinex","SOLUSD",1642109843241,9.63,149.48,149.4,10.288]
["bitfinex","SOLUSD",1642109843442,12.6411,149.48,149.4,10.548]
["bitfinex","SOLUSD",1642109843642,12.6411,149.48,149.41,3.83059827]
["bitfinex","SOLUSD",1642109843847,13.1511,149.48,149.41,3.83059827]
["bitfinex","SOLUSD",1642109844043,13.1511,149.48,149.41,4.08059827]
["bitfinex","SOLUSD",1642109844344,13.1511,149.48,149.41,3.83059827]
["bitfinex","SOLUSD",1642109844745,13.1511,149.48,149.41,4.08059827]
["bitfinex","SOLUSD",1642109845147,19.1511,149.48,149.41,4.08059827]
["bitfinex","SOLUSD",1642109845344,13.1511,149.48,149.41,4.08059827]
["bitfinex","SOLUSD",1642109845574,13.1511,149.48,149.41,6.25]
["bitfinex","SOLUSD",1642109845744,13.1511,149.48,149.41,0.25]
["bitfinex","SOLUSD",1642109846149,13.1511,149.48,149.41,10.0374]
["bitfinex","SOLUSD",1642109846546,13.1511,149.48,149.42,3.8304384]
["bitfinex","SOLUSD",1642109846945,13.1511,149.48,149.42,4.0804384]
["bitfinex","SOLUSD",1642109847146,19.1511,149.48,149.42,4.0804384]
["bitfinex","SOLUSD",1642109848249,19.1511,149.48,149.43,3.8304384]
["bitfinex","SOLUSD",1642109850051,19.1511,149.48,149.39,10.0382]
["bitfinex","SOLUSD",1642109850052,19.1511,149.48,149.4,3.8304384]
["bitfinex","SOLUSD",1642109850450,19.1511,149.48,149.4,14.1184384]
["bitfinex","SOLUSD",1642109851049,19.1511,149.48,149.4,4.0804384]
["bitfinex","SOLUSD",1642109851451,19.1511,149.48,149.4,0.25]
["bitfinex","SOLUSD",1642109851850,19.1511,149.48,149.37,2.676]
["bitfinex","SOLUSD",1642109852052,19.1511,149.48,149.37,2.936]
["bitfinex","SOLUSD",1642109852251,19.1511,149.48,149.37,12.9745]
["bitfinex","SOLUSD",1642109852752,18.8911,149.48,149.37,80.6045]
["bitfinex","SOLUSD",1642109852951,18.8911,149.48,149.37,86.8545]
["bitfinex","SOLUSD",1642109853153,18.8911,149.48,149.38,3.83117787]
["bitfinex","SOLUSD",1642109853356,18.8911,149.48,149.39,2.676]
["bitfinex","SOLUSD",1642109853553,18.8911,149.48,149.39,2.926]
["bitfinex","SOLUSD",1642109853953,19.1511,149.48,149.39,2.926]
["bitfinex","SOLUSD",1642109854759,18.8911,149.48,149.4,3.83117787]
["bitfinex","SOLUSD",1642109854958,18.8911,149.48,149.4,4.08117787]
["bitfinex","SOLUSD",1642109855962,19.1511,149.48,149.4,4.08117787]
["bitfinex","SOLUSD",1642109856363,19.1511,149.48,149.4,0.25]
["bitfinex","SOLUSD",1642109856564,19.1511,149.48,149.39,2.926]
["bitfinex","SOLUSD",1642109856767,18.8911,149.48,149.39,2.676]
["bitfinex","SOLUSD",1642109857164,18.8911,149.48,149.4,3.83110576]
["bitfinex","SOLUSD",1642109857968,19.1511,149.48,149.4,3.83110576]
["bitfinex","SOLUSD",1642109858169,139.5111,149.48,149.4,3.83110576]
["bitfinex","SOLUSD",1642109858866,139.5111,149.48,149.39,2.676]
["bitfinex","SOLUSD",1642109859270,139.5111,149.48,149.35,2.676]
["bitfinex","SOLUSD",1642109859468,24.7102,149.47,149.35,2.926]
["bitfinex","SOLUSD",1642109859667,3.0126,149.41,149.35,2.926]
["bitfinex","SOLUSD",1642109860068,3.5226,149.41,149.35,2.926]
["bitfinex","SOLUSD",1642109860269,3.2626,149.41,149.35,2.926]
["bitfinex","SOLUSD",1642109860470,3.0126,149.41,149.35,2.926]
["bitfinex","SOLUSD",1642109860887,3.0126,149.41,149.35,2.676]
["bitfinex","SOLUSD",1642109861090,3.2626,149.41,149.35,2.676]
["bitfinex","SOLUSD",1642109861291,3.2626,149.41,149.36,3.83201363]
["bitfinex","SOLUSD",1642109861591,3.2726,149.41,149.36,3.83201363]
["bitfinex","SOLUSD",1642109862391,3.2726,149.41,149.36,4.08201363]
["bitfinex","SOLUSD",1642109863190,3.2726,149.41,149.36,0.25]
["bitfinex","SOLUSD",1642109863390,3.2726,149.41,149.33,2.677]
["bitfinex","SOLUSD",1642109863391,9.63,149.4,149.33,2.677]
["bitfinex","SOLUSD",1642109863592,3.0131,149.38,149.32,5.28278127]
["bitfinex","SOLUSD",1642109863791,11.3051,149.38,149.32,5.54278127]
["bitfinex","SOLUSD",1642109863991,11.8151,149.38,149.32,5.79278127]
["bitfinex","SOLUSD",1642109864393,11.8151,149.38,149.32,5.53278127]
["bitfinex","SOLUSD",1642109864994,11.8151,149.38,149.32,4.08258054]
["bitfinex","SOLUSD",1642109865193,3.5231,149.38,149.32,4.08258054]
["bitfinex","SOLUSD",1642109865495,3.2731,149.38,149.32,4.08258054]
["bitfinex","SOLUSD",1642109865894,3.2731,149.38,149.32,4.34258054]
["bitfinex","SOLUSD",1642109866106,3.2731,149.38,149.33,3.83258054]
["bitfinex","SOLUSD",1642109866496,3.2731,149.38,149.33,4.08258054]
["bitfinex","SOLUSD",1642109867595,3.2731,149.38,149.34,3.83258054]
["bitfinex","SOLUSD",1642109868196,12.9031,149.38,149.34,3.83258054]
["bitfinex","SOLUSD",1642109868395,13.1531,149.38,149.34,3.83258054]
["bitfinex","SOLUSD",1642109868595,13.1531,149.38,149.32,3.83258054]
["bitfinex","SOLUSD",1642109868998,12.9031,149.38,149.32,4.08258054]
["bitfinex","SOLUSD",1642109869597,18.9031,149.38,149.32,4.08258054]
["bitfinex","SOLUSD",1642109869805,18.9031,149.38,149.32,3.83258054]
["bitfinex","SOLUSD",1642109870000,19.1531,149.38,149.32,4.08258054]
["bitfinex","SOLUSD",1642109870401,18.9031,149.38,149.33,3.83258054]
["bitfinex","SOLUSD",1642109870700,19.1531,149.38,149.33,3.83258054]
["bitfinex","SOLUSD",1642109870901,13.1531,149.38,149.33,3.83258054]
["bitfinex","SOLUSD",1642109871302,19.1531,149.38,149.33,3.83258054]
["bitfinex","SOLUSD",1642109872302,13.1531,149.38,149.31,3.83258054]
["bitfinex","SOLUSD",1642109872502,13.1531,149.38,149.31,4.08258054]
["bitfinex","SOLUSD",1642109873304,12.9031,149.38,149.31,4.08258054]
["bitfinex","SOLUSD",1642109873705,9.89,149.38,149.32,2.678]
["bitfinex","SOLUSD",1642109873905,9.89,149.38,149.31,4.08258054]
["bitfinex","SOLUSD",1642109874104,9.89,149.38,149.32,6.51058054]
["bitfinex","SOLUSD",1642109874304,9.89,149.38,149.32,3.83258054]
["bitfinex","SOLUSD",1642109874508,10.14,149.38,149.32,4.08258054]
["bitfinex","SOLUSD",1642109874808,13.153,149.38,149.32,4.08258054]
["bitfinex","SOLUSD",1642109875005,13.153,149.38,149.32,0.25]
["bitfinex","SOLUSD",1642109875206,12.903,149.38,149.29,2.928]
["bitfinex","SOLUSD",1642109875405,12.903,149.38,149.29,8.928]
["bitfinex","SOLUSD",1642109876006,12.903,149.38,149.3,3.83311552]
["bitfinex","SOLUSD",1642109876406,12.903,149.38,149.3,4.08311552]
["bitfinex","SOLUSD",1642109876806,13.153,149.38,149.3,4.08311552]
["bitfinex","SOLUSD",1642109877607,19.153,149.38,149.31,3.83311552]
["bitfinex","SOLUSD",1642109878009,19.153,149.38,149.31,4.08311552]
["bitfinex","SOLUSD",1642109878608,13.153,149.38,149.31,4.08311552]
["bitfinex","SOLUSD",1642109879008,19.153,149.38,149.31,3.83311552]
["bitfinex","SOLUSD",1642109879208,13.153,149.38,149.31,3.83311552]
["bitfinex","SOLUSD",1642109879410,13.153,149.38,149.32,3.83311552]
["bitfinex","SOLUSD",1642109880216,13.153,149.38,149.29,3.83311552]
["bitfinex","SOLUSD",1642109880414,19.153,149.38,149.29,3.83311552]
["bitfinex","SOLUSD",1642109880613,19.153,149.38,149.29,4.08311552]
["bitfinex","SOLUSD",1642109881814,19.153,149.38,149.29,3.83311552]
["bitfinex","SOLUSD",1642109882014,26.92,149.38,149.3,3.83311552]
["bitfinex","SOLUSD",1642109883016,26.66,149.38,149.3,3.83311552]
["bitfinex","SOLUSD",1642109883418,26.66,149.38,149.29,3.83311552]
["bitfinex","SOLUSD",1642109884216,26.66,149.38,149.28,2.678]
["bitfinex","SOLUSD",1642109885520,26.66,149.38,149.25,2.678]
["bitfinex","SOLUSD",1642109885720,24.4763,149.37,149.25,2.678]
["bitfinex","SOLUSD",1642109885920,3.0145,149.31,149.25,9.188]
["bitfinex","SOLUSD",1642109886220,3.0145,149.31,149.25,8.928]
["bitfinex","SOLUSD",1642109886621,3.2745,149.31,149.25,8.928]
["bitfinex","SOLUSD",1642109886869,3.2745,149.31,149.26,3.83417278]
["bitfinex","SOLUSD",1642109887167,3.2745,149.31,149.26,4.08417278]
["bitfinex","SOLUSD",1642109888581,3.2745,149.31,149.27,3.83417278]
["bitfinex","SOLUSD",1642109890708,0.26,149.31,149.27,3.83417278]
["bitfinex","SOLUSD",1642109891105,10.14,149.33,149.27,3.83417278]
["bitfinex","SOLUSD",1642109891305,16.14,149.33,149.27,3.83417278]
["bitfinex","SOLUSD",1642109891504,10.14,149.33,149.27,3.83417278]
["bitfinex","SOLUSD",1642109891706,16.14,149.33,149.27,3.83417278]
["bitfinex","SOLUSD",1642109892206,3.0144,149.31,149.27,3.83417278]
["bitfinex","SOLUSD",1642109892607,3.2744,149.31,149.27,3.83417278]
["bitfinex","SOLUSD",1642109893407,0.26,149.31,149.27,3.83417278]
["bitfinex","SOLUSD",1642109893606,3.0143,149.32,149.27,3.83417278]
["bitfinex","SOLUSD",1642109894007,3.2743,149.32,149.27,3.83417278]
["bitfinex","SOLUSD",1642109894208,3.2743,149.32,149.27,4.08417278]
["bitfinex","SOLUSD",1642109896012,3.2743,149.32,149.27,3.83417278]
["bitfinex","SOLUSD",1642109897112,3.5243,149.32,149.27,3.83417278]
["bitfinex","SOLUSD",1642109898414,3.2743,149.32,149.27,4.08417278]
["bitfinex","SOLUSD",1642109898610,3.0143,149.32,149.27,4.08417278]
["bitfinex","SOLUSD",1642109900115,3.2743,149.32,149.27,4.08417278]
["bitfinex","SOLUSD",1642109901214,3.2743,149.32,149.27,3.83417278]
["bitfinex","SOLUSD",1642109901414,3.5243,149.32,149.27,3.83417278]
["bitfinex","SOLUSD",1642109901812,9.5243,149.32,149.27,3.83417278]
["bitfinex","SOLUSD",1642109905921,19.1543,149.32,149.27,3.83417278]
["bitfinex","SOLUSD",1642109906315,19.1543,149.32,149.23,5.28278127]
["bitfinex","SOLUSD",1642109906517,19.1543,149.32,149.23,5.53278127]
["bitfinex","SOLUSD",1642109906716,19.1543,149.32,149.23,11.53278127]
["bitfinex","SOLUSD",1642109907118,43.739,149.32,149.23,11.53278127]
["bitfinex","SOLUSD",1642109909650,43.739,149.32,149.23,11.28278127]
["bitfinex","SOLUSD",1642109911051,43.739,149.32,149.23,11.53278127]
["bitfinex","SOLUSD",1642109911850,37.739,149.32,149.23,11.53278127]
["bitfinex","SOLUSD",1642109912051,43.739,149.32,149.23,11.53278127]
["bitfinex","SOLUSD",1642109916254,43.739,149.32,149.23,14.21078127]
["bitfinex","SOLUSD",1642109916455,43.739,149.32,149.23,11.53278127]
["bitfinex","SOLUSD",1642109920159,49.733,149.32,149.23,5.53278127]
["bitfinex","SOLUSD",1642109921560,49.733,149.32,149.23,5.28278127]
["bitfinex","SOLUSD",1642109923063,43.739,149.32,149.23,5.53278127]
["bitfinex","SOLUSD",1642109926863,43.489,149.32,149.23,5.53278127]
["bitfinex","SOLUSD",1642109927866,43.489,149.32,149.23,0.25]
["bitfinex","SOLUSD",1642109928064,43.489,149.32,149.21,2.928]
["bitfinex","SOLUSD",1642109928265,43.739,149.32,149.21,2.928]
["bitfinex","SOLUSD",1642109928764,51.267,149.32,149.21,2.928]
["bitfinex","SOLUSD",1642109928964,51.267,149.32,149.21,2.678]
["bitfinex","SOLUSD",1642109929166,120.36,149.31,149.21,2.678]
["bitfinex","SOLUSD",1642109929366,77.26,149.3,149.21,2.678]
["bitfinex","SOLUSD",1642109929565,3.0169,149.26,149.21,2.678]
["bitfinex","SOLUSD",1642109929764,9.63,149.25,149.21,2.678]
["bitfinex","SOLUSD",1642109929966,15.63,149.25,149.21,2.678]
["bitfinex","SOLUSD",1642109930264,16.14,149.25,149.21,2.678]
["bitfinex","SOLUSD",1642109930464,3.0169,149.23,149.21,2.678]
["bitfinex","SOLUSD",1642109930665,60.03219997,149.22,149.21,2.678]
["bitfinex","SOLUSD",1642109931078,66.54219997,149.22,149.21,2.678]
["bitfinex","SOLUSD",1642109931867,69.55919997,149.22,149.21,2.678]
["bitfinex","SOLUSD",1642109932068,70.0,149.21,149.15,3.83567351]
["bitfinex","SOLUSD",1642109932265,79.63,149.21,149.15,3.83567351]
["bitfinex","SOLUSD",1642109932467,86.14,149.21,149.15,3.83567351]
["bitfinex","SOLUSD",1642109933068,86.14,149.21,149.14,3.83567351]
["bitfinex","SOLUSD",1642109933368,3.0175,149.18,149.14,2.83567351]
["bitfinex","SOLUSD",1642109933571,3.2775,149.18,149.14,8.83567351]
["bitfinex","SOLUSD",1642109934068,3.2775,149.18,149.14,6.0]
["bitfinex","SOLUSD",1642109934267,3.2775,149.18,149.1,21.34058127]
["bitfinex","SOLUSD",1642109934468,3.2775,149.18,149.1,21.59058127]
["bitfinex","SOLUSD",1642109936076,3.2775,149.18,149.1,17.95779521]
["bitfinex","SOLUSD",1642109937076,3.2775,149.18,149.11,2.682]
["bitfinex","SOLUSD",1642109937475,3.2775,149.18,149.11,8.932]
["bitfinex","SOLUSD",1642109938376,3.0175,149.18,149.11,20.63919521]
["bitfinex","SOLUSD",1642109938582,3.0175,149.18,149.11,20.89919521]
["bitfinex","SOLUSD",1642109939381,3.0175,149.18,149.11,88.52919521]
["bitfinex","SOLUSD",1642109940281,3.0175,149.18,149.11,85.84719521]
["bitfinex","SOLUSD",1642109941381,3.0175,149.18,149.11,18.21719521]
["bitfinex","SOLUSD",1642109941582,3.0175,149.18,149.11,20.89819521]
["bitfinex","SOLUSD",1642109941782,3.0175,149.18,149.11,88.52819521]
["bitfinex","SOLUSD",1642109942081,3.0169,149.19,149.11,85.84719521]
["bitfinex","SOLUSD",1642109942282,3.0169,149.19,149.12,2.681]
["bitfinex","SOLUSD",1642109942483,3.0169,149.19,149.13,10.0561]
["bitfinex","SOLUSD",1642109942883,3.0169,149.19,149.13,6.25]
["bitfinex","SOLUSD",1642109943620,3.2769,149.19,149.15,1.89598552]
["bitfinex","SOLUSD",1642109944022,3.2769,149.19,149.15,2.14598552]
["bitfinex","SOLUSD",1642109946922,3.2769,149.19,149.16,1.89598552]
["bitfinex","SOLUSD",1642109947327,3.03219997,149.18,149.16,1.89598552]
["bitfinex","SOLUSD",1642109947527,6.30929997,149.18,149.16,1.89598552]
["bitfinex","SOLUSD",1642109947726,6.04929997,149.18,149.16,1.89598552]
["bitfinex","SOLUSD",1642109947927,6.04929997,149.18,149.16,2.14598552]
["bitfinex","SOLUSD",1642109948229,3.03219997,149.18,149.16,2.14598552]
["bitfinex","SOLUSD",1642109948629,9.63,149.21,149.17,3.03219997]
["bitfinex","SOLUSD",1642109949128,3.0169,149.19,149.17,3.28219997]
["bitfinex","SOLUSD",1642109950232,3.0169,149.19,149.17,3.03219997]
["bitfinex","SOLUSD",1642109950432,3.0169,149.19,149.17,3.28219997]
["bitfinex","SOLUSD",1642109951436,6.04909997,149.19,149.17,3.28219997]
["bitfinex","SOLUSD",1642109951634,3.0169,149.19,149.17,3.28219997]
["bitfinex","SOLUSD",1642109952332,3.0169,149.19,149.17,3.03219997]
["bitfinex","SOLUSD",1642109952333,3.2769,149.19,149.17,3.03219997]
["bitfinex","SOLUSD",1642109952533,52.04929997,149.18,149.17,3.03219997]
["bitfinex","SOLUSD",1642109952933,52.30929997,149.18,149.15,1.89598552]
["bitfinex","SOLUSD",1642109953336,52.30929997,149.18,149.15,2.14598552]
["bitfinex","SOLUSD",1642109953734,52.30929997,149.18,149.16,3.03219997]
["bitfinex","SOLUSD",1642109953937,52.04929997,149.18,149.15,0.25]
["bitfinex","SOLUSD",1642109954135,52.30929997,149.18,149.15,0.25]
["bitfinex","SOLUSD",1642109954534,52.30929997,149.18,149.14,8.14598552]
["bitfinex","SOLUSD",1642109958840,6.30929997,149.18,149.14,8.14598552]
["bitfinex","SOLUSD",1642109959438,3.29219997,149.18,149.14,8.14598552]
["bitfinex","SOLUSD",1642109961342,6.30929997,149.18,149.14,8.14598552]
["bitfinex","SOLUSD",1642109966282,6.30929997,149.18,149.14,7.89598552]
["bitfinex","SOLUSD",1642109967084,6.30929997,149.18,149.14,8.14598552]
["bitfinex","SOLUSD",1642109970190,6.30929997,149.18,149.14,7.89598552]
["bitfinex","SOLUSD",1642109973117,3.03219997,149.18,149.14,8.14598552]
["bitfinex","SOLUSD",1642109973290,11.30390822,149.24,149.14,10.05598073]
["bitfinex","SOLUSD",1642109973894,9.63,149.24,149.15,1.89598552]
["bitfinex","SOLUSD",1642109974092,3.0161,149.23,149.17,10.0536]
["bitfinex","SOLUSD",1642109974292,3.0161,149.23,149.18,2.68]
["bitfinex","SOLUSD",1642109974494,3.2761,149.23,149.18,2.93]
["bitfinex","SOLUSD",1642109974696,3.2761,149.23,149.18,0.25]
["bitfinex","SOLUSD",1642109974895,3.2761,149.23,149.18,6.25]
["bitfinex","SOLUSD",1642109975395,0.26,149.23,149.18,16.3034]
["bitfinex","SOLUSD",1642109975595,12.9059,149.24,149.18,16.3034]
["bitfinex","SOLUSD",1642109978396,12.9059,149.24,149.18,10.3034]
["bitfinex","SOLUSD",1642109978598,12.9059,149.24,149.18,16.3034]
["bitfinex","SOLUSD",1642109978899,12.9059,149.24,149.18,10.3034]
["bitfinex","SOLUSD",1642109979298,12.9059,149.24,149.18,0.25]
["bitfinex","SOLUSD",1642109979499,12.9059,149.24,149.17,14.87998552]
["bitfinex","SOLUSD",1642109979901,12.9059,149.24,149.17,14.62998552]
["bitfinex","SOLUSD",1642109980103,13.1559,149.24,149.17,14.62998552]
["bitfinex","SOLUSD",1642109980924,13.1559,149.24,149.17,11.94998552]
["bitfinex","SOLUSD",1642109981524,13.1559,149.24,149.17,10.054]
["bitfinex","SOLUSD",1642109982626,13.1559,149.24,149.17,12.19998552]
["bitfinex","SOLUSD",1642109983327,13.1559,149.24,149.17,2.14598552]
["bitfinex","SOLUSD",1642109983528,13.1559,149.24,149.17,0.25]
["bitfinex","SOLUSD",1642109983828,13.1559,149.24,149.16,18.20058552]
["bitfinex","SOLUSD",1642109984229,13.1559,149.24,149.16,12.20058552]
["bitfinex","SOLUSD",1642109984737,12.9059,149.24,149.16,12.20058552]
["bitfinex","SOLUSD",1642109984928,18.9059,149.24,149.16,18.20058552]
["bitfinex","SOLUSD",1642109985729,18.9059,149.24,149.16,17.95058552]
["bitfinex","SOLUSD",1642109985947,18.9059,149.24,149.16,16.20058552]
["bitfinex","SOLUSD",1642109986133,19.1559,149.24,149.16,16.20058552]
["bitfinex","SOLUSD",1642109986630,13.1559,149.24,149.16,16.20058552]
["bitfinex","SOLUSD",1642109987030,19.1559,149.24,149.16,16.20058552]
["bitfinex","SOLUSD",1642109987234,13.1559,149.24,149.17,2.68]
["bitfinex","SOLUSD",1642109987637,13.1559,149.24,149.17,2.93]
["bitfinex","SOLUSD",1642109988544,19.1559,149.24,149.17,2.68]
["bitfinex","SOLUSD",1642109989639,19.1559,149.24,149.16,1.89598552]
["bitfinex","SOLUSD",1642109989843,19.1559,149.24,149.16,0.25]
["bitfinex","SOLUSD",1642109990040,23.4971,149.23,149.15,8.14598552]
["bitfinex","SOLUSD",1642109990241,3.017,149.19,149.15,2.14598552]
["bitfinex","SOLUSD",1642109990442,3.017,149.19,149.15,8.14598552]
["bitfinex","SOLUSD",1642109990641,3.277,149.19,149.15,6.25]
["bitfinex","SOLUSD",1642109991342,3.277,149.19,149.15,5.75]
["bitfinex","SOLUSD",1642109991744,3.277,149.19,149.14,1.89598552]
["bitfinex","SOLUSD",1642109992350,9.527,149.19,149.14,1.89598552]
["bitfinex","SOLUSD",1642109993550,9.527,149.19,149.13,1.89598552]
["bitfinex","SOLUSD",1642109993951,9.527,149.19,149.13,2.14598552]
["bitfinex","SOLUSD",1642109995454,9.527,149.19,149.13,0.25]
["bitfinex","SOLUSD",1642109995952,9.527,149.19,149.12,2.14598552]
["bitfinex","SOLUSD",1642109996354,9.527,149.19,149.13,1.89598552]
["bitfinex","SOLUSD",1642109996555,9.527,149.19,149.13,2.14598552]
["bitfinex","SOLUSD",1642109997256,9.277,149.19,149.13,2.14598552]
["bitfinex","SOLUSD",1642110000879,3.277,149.19,149.13,2.14598552]
["bitfinex","SOLUSD",1642110001279,9.277,149.19,149.13,2.14598552]
["bitfinex","SOLUSD",1642110002384,9.527,149.19,149.13,1.89598552]
["bitfinex","SOLUSD",1642110002683,16.16,149.19,149.13,1.89598552]
["bitfinex","SOLUSD",1642110002880,9.63,149.18,149.13,1.89598552]
["bitfinex","SOLUSD",1642110003082,3.0178,149.16,149.13,1.89598552]
["bitfinex","SOLUSD",1642110003282,3.03219997,149.15,149.13,1.89598552]
["bitfinex","SOLUSD",1642110003682,3.29219997,149.15,149.11,1.89598552]
["bitfinex","SOLUSD",1642110003981,3.29219997,149.15,149.11,7.89598552]
["bitfinex","SOLUSD",1642110005284,6.30999997,149.15,149.11,8.14598552]
["bitfinex","SOLUSD",1642110008185,3.29219997,149.15,149.11,8.14598552]
["bitfinex","SOLUSD",1642110009187,3.29219997,149.15,149.11,2.14598552]
["bitfinex","SOLUSD",1642110009886,3.03219997,149.15,149.11,11.95408552]
["bitfinex","SOLUSD",1642110010195,33.2436,149.23,149.11,14.11408073]
["bitfinex","SOLUSD",1642110010386,23.6136,149.23,149.11,14.11408073]
["bitfinex","SOLUSD",1642110010589,23.6136,149.23,149.12,2.681]
["bitfinex","SOLUSD",1642110010986,23.6136,149.23,149.13,1.64999521]
["bitfinex","SOLUSD",1642110011186,23.6136,149.23,149.14,2.681]
["bitfinex","SOLUSD",1642110011488,0.26,149.21,149.16,10.0548]
["bitfinex","SOLUSD",1642110011986,24.70990822,149.22,149.16,10.0548]
["bitfinex","SOLUSD",1642110011987,24.96990822,149.22,149.16,10.3048]
["bitfinex","SOLUSD",1642110012188,24.96990822,149.22,149.16,0.25]
["bitfinex","SOLUSD",1642110012789,23.296,149.22,149.16,0.25]
["bitfinex","SOLUSD",1642110012988,29.296,149.22,149.14,10.82698552]
["bitfinex","SOLUSD",1642110013290,1.67390822,149.24,149.15,10.0554]
["bitfinex","SOLUSD",1642110013488,1.67390822,149.24,149.16,2.681]
["bitfinex","SOLUSD",1642110013691,1.67390822,149.24,149.16,4.33099521]
["bitfinex","SOLUSD",1642110013988,1.67390822,149.24,149.17,69.27999521]
["bitfinex","SOLUSD",1642110014189,5.7416965,149.31,149.18,10.0529]
["bitfinex","SOLUSD",1642110014388,5.7416965,149.31,149.18,21.33289521]
["bitfinex","SOLUSD",1642110014588,5.7416965,149.31,149.18,36.23139694]
["bitfinex","SOLUSD",1642110014788,5.7416965,149.31,149.19,69.27999521]
["bitfinex","SOLUSD",1642110014988,431.97077351,149.32,149.19,75.78999521]
["bitfinex","SOLUSD",1642110015188,5.7416965,149.33,149.2,1.64999521]
["bitfinex","SOLUSD",1642110015389,5.7416965,149.33,149.2,53.01299521]
["bitfinex","SOLUSD",1642110015589,5.7416965,149.33,149.2,59.52299521]
["bitfinex","SOLUSD",1642110015891,5.7416965,149.33,149.21,1.64999521]
["bitfinex","SOLUSD",1642110016191,5.7416965,149.33,149.25,10.0465]
["bitfinex","SOLUSD",1642110016389,9.63,149.38,149.25,10.0465]
["bitfinex","SOLUSD",1642110016590,15.88,149.38,149.26,71.95799521]
["bitfinex","SOLUSD",1642110016789,15.88,149.38,149.26,2.678]
["bitfinex","SOLUSD",1642110016990,15.88,149.38,149.26,9.188]
["bitfinex","SOLUSD",1642110017192,15.88,149.38,149.26,6.51]
["bitfinex","SOLUSD",1642110017590,3.0136,149.37,149.28,10.0465]
["bitfinex","SOLUSD",1642110017993,13.01468343,149.37,149.28,16.5565]
["bitfinex","SOLUSD",1642110018193,7.01468343,149.37,149.28,16.5565]
["bitfinex","SOLUSD",1642110018395,13.01468343,149.37,149.28,16.5565]
["bitfinex","SOLUSD",1642110018993,7.01468343,149.37,149.28,16.5565]
["bitfinex","SOLUSD",1642110019392,7.27468343,149.37,149.28,16.5565]
["bitfinex","SOLUSD",1642110019594,13.27468343,149.37,149.28,16.5565]
["bitfinex","SOLUSD",1642110019793,3.0139,149.35,149.28,16.5565]
["bitfinex","SOLUSD",1642110019993,3.5239,149.35,149.28,16.5565]
["bitfinex","SOLUSD",1642110021196,3.5239,149.35,149.28,10.5565]
["bitfinex","SOLUSD",1642110021400,3.5239,149.35,149.28,16.2965]
["bitfinex","SOLUSD",1642110021599,13.1539,149.35,149.26,10.0475]
["bitfinex","SOLUSD",1642110021996,13.1539,149.35,149.26,16.2975]
["bitfinex","SOLUSD",1642110022795,19.1539,149.35,149.26,16.2975]
["bitfinex","SOLUSD",1642110022995,18.8939,149.35,149.26,16.2975]
["bitfinex","SOLUSD",1642110023796,22.66349161,149.35,149.26,16.2975]
["bitfinex","SOLUSD",1642110024396,16.66349161,149.35,149.26,16.5575]
["bitfinex","SOLUSD",1642110024798,12.8939,149.35,149.26,16.5575]
["bitfinex","SOLUSD",1642110025626,13.1539,149.35,149.26,16.5575]
["bitfinex","SOLUSD",1642110025797,22.92349161,149.35,149.26,16.5575]
["bitfinex","SOLUSD",1642110029902,22.92349161,149.35,149.26,16.2975]
["bitfinex","SOLUSD",1642110031305,22.67349161,149.35,149.26,16.2975]
["bitfinex","SOLUSD",1642110031704,16.41349161,149.35,149.26,16.2975]
["bitfinex","SOLUSD",1642110031903,16.41349161,149.35,149.26,16.5575]
["bitfinex","SOLUSD",1642110032103,16.41349161,149.35,149.27,12.7251]
["bitfinex","SOLUSD",1642110032504,16.41349161,149.35,149.27,19.2351]
["bitfinex","SOLUSD",1642110032803,16.66349161,149.35,149.27,0.25]
["bitfinex","SOLUSD",1642110033005,16.92349161,149.35,149.27,0.25]
["bitfinex","SOLUSD",1642110033204,22.92349161,149.35,149.27,0.25]
["bitfinex","SOLUSD",1642110033406,16.92349161,149.35,149.27,0.25]
["bitfinex","SOLUSD",1642110033608,16.92349161,149.35,149.26,18.9755]
["bitfinex","SOLUSD",1642110033808,22.92349161,149.35,149.26,18.9755]
["bitfinex","SOLUSD",1642110034008,22.92349161,149.35,149.26,8.928]
["bitfinex","SOLUSD",1642110034208,46.50659161,149.35,149.26,2.928]
["bitfinex","SOLUSD",1642110035013,46.50659161,149.35,149.26,0.25]
["bitfinex","SOLUSD",1642110035210,3.0148,149.3,149.26,0.25]
["bitfinex","SOLUSD",1642110035408,3.0148,149.3,149.25,8.928]
["bitfinex","SOLUSD",1642110035609,3.2748,149.3,149.25,8.928]
["bitfinex","SOLUSD",1642110036213,0.26,149.3,149.25,8.928]
["bitfinex","SOLUSD",1642110036409,0.26,149.3,149.25,16.2987]
["bitfinex","SOLUSD",1642110036609,0.51,149.31,149.25,16.2987]
["bitfinex","SOLUSD",1642110037011,0.25,149.31,149.25,16.2987]
["bitfinex","SOLUSD",1642110037612,0.51,149.32,149.25,16.2987]
["bitfinex","SOLUSD",1642110038111,0.26,149.32,149.25,16.2987]
["bitfinex","SOLUSD",1642110038315,24.5884,149.33,149.25,16.2987]
["bitfinex","SOLUSD",1642110040117,27.6027,149.33,149.25,16.2987]
["bitfinex","SOLUSD",1642110041845,27.6027,149.33,149.25,6.25]
["bitfinex","SOLUSD",1642110042045,33.6027,149.33,149.25,0.25]
["bitfinex","SOLUSD",1642110042444,33.6027,149.33,149.24,18.9773]
["bitfinex","SOLUSD",1642110042647,33.6027,149.33,149.24,16.2993]
["bitfinex","SOLUSD",1642110044448,9.63,149.32,149.24,16.2993]
["bitfinex","SOLUSD",1642110044648,3.0148,149.3,149.24,16.2993]
["bitfinex","SOLUSD",1642110044849,3.0148,149.3,149.24,10.2993]
["bitfinex","SOLUSD",1642110045147,3.2748,149.3,149.24,10.2993]
["bitfinex","SOLUSD",1642110045547,3.2748,149.3,149.24,10.0493]
["bitfinex","SOLUSD",1642110045749,3.5248,149.3,149.24,10.0493]
["bitfinex","SOLUSD",1642110046547,3.5248,149.3,149.24,10.2993]
["bitfinex","SOLUSD",1642110046950,3.5248,149.3,149.24,16.2993]
["bitfinex","SOLUSD",1642110047149,3.2748,149.3,149.24,16.2993]
["bitfinex","SOLUSD",1642110047349,0.26,149.3,149.24,16.2993]
["bitfinex","SOLUSD",1642110047556,28.2023,149.31,149.24,10.2993]
["bitfinex","SOLUSD",1642110047756,27.9523,149.31,149.24,10.2993]
["bitfinex","SOLUSD",1642110047955,3.76959161,149.33,149.24,84.1893]
["bitfinex","SOLUSD",1642110048155,3.76959161,149.33,149.28,10.0465]
["bitfinex","SOLUSD",1642110048556,3.76959161,149.33,149.28,16.5565]
["bitfinex","SOLUSD",1642110048755,22.6377,149.34,149.28,16.5565]
["bitfinex","SOLUSD",1642110049357,22.8977,149.34,149.28,16.5565]
["bitfinex","SOLUSD",1642110049561,22.8877,149.34,149.28,16.5565]
["bitfinex","SOLUSD",1642110049758,0.25,149.34,149.28,16.5565]
["bitfinex","SOLUSD",1642110049957,3.264,149.35,149.28,16.5565]
["bitfinex","SOLUSD",1642110052963,3.524,149.35,149.28,16.5565]
["bitfinex","SOLUSD",1642110061001,13.154,149.35,149.28,16.0465]
["bitfinex","SOLUSD",1642110061401,13.154,149.35,149.27,10.0473]
["bitfinex","SOLUSD",1642110061599,13.154,149.35,149.27,16.0473]
["bitfinex","SOLUSD",1642110061600,23.7788,149.34,149.27,16.0473]
["bitfinex","SOLUSD",1642110061800,3.0143,149.33,149.27,16.0473]
["bitfinex","SOLUSD",1642110062000,3.2643,149.33,149.27,16.0473]
["bitfinex","SOLUSD",1642110062201,3.5243,149.33,149.27,16.0473]
["bitfinex","SOLUSD",1642110062500,3.5243,149.33,149.27,16.2973]
["bitfinex","SOLUSD",1642110062703,0.51,149.33,149.27,16.2973]
["bitfinex","SOLUSD",1642110063103,0.25,149.33,149.27,16.2973]
["bitfinex","SOLUSD",1642110063300,27.3029,149.34,149.27,16.2973]
["bitfinex","SOLUSD",1642110065406,26.8029,149.34,149.27,16.2973]
["bitfinex","SOLUSD",1642110066304,26.8029,149.34,149.27,10.2973]
["bitfinex","SOLUSD",1642110066903,26.8029,149.34,149.26,10.0482]
["bitfinex","SOLUSD",1642110067103,26.8029,149.34,149.26,16.2982]
["bitfinex","SOLUSD",1642110067304,26.8029,149.34,149.26,10.2982]
["bitfinex","SOLUSD",1642110067603,26.8029,149.34,149.26,16.2982]
["bitfinex","SOLUSD",1642110068005,32.8029,149.34,149.26,16.2982]
["bitfinex","SOLUSD",1642110069109,26.8029,149.34,149.26,16.2982]
["bitfinex","SOLUSD",1642110069712,32.8029,149.34,149.26,16.2982]
["bitfinex","SOLUSD",1642110069911,32.8029,149.34,149.26,10.2982]
["bitfinex","SOLUSD",1642110071417,36.57249161,149.34,149.26,10.2982]
["bitfinex","SOLUSD",1642110071615,36.57249161,149.34,149.26,16.2982]
["bitfinex","SOLUSD",1642110074024,36.57249161,149.34,149.26,10.2982]
["bitfinex","SOLUSD",1642110074217,32.8029,149.34,149.26,10.2982]
["bitfinex","SOLUSD",1642110075520,32.8029,149.34,149.26,16.2982]
["bitfinex","SOLUSD",1642110075718,36.57249161,149.34,149.26,16.2982]
["bitfinex","SOLUSD",1642110079248,36.57249161,149.34,149.25,10.0487]
["bitfinex","SOLUSD",1642110079546,36.57249161,149.34,149.25,10.2987]
["bitfinex","SOLUSD",1642110079946,36.57249161,149.34,149.25,16.2987]
["bitfinex","SOLUSD",1642110080346,36.57249161,149.34,149.25,10.2987]
["bitfinex","SOLUSD",1642110080749,36.57249161,149.34,149.25,16.2987]
["bitfinex","SOLUSD",1642110081748,30.57249161,149.34,149.25,16.2987]
["bitfinex","SOLUSD",1642110081950,36.57249161,149.34,149.25,16.2987]
["bitfinex","SOLUSD",1642110082550,32.8029,149.34,149.25,16.2987]
["bitfinex","SOLUSD",1642110085866,32.8029,149.34,149.25,10.2987]
["bitfinex","SOLUSD",1642110086063,32.8029,149.34,149.25,16.0487]
["bitfinex","SOLUSD",1642110086264,9.63,149.33,149.24,2.678]
["bitfinex","SOLUSD",1642110086464,3.0152,149.29,149.24,2.678]
["bitfinex","SOLUSD",1642110086863,3.5252,149.29,149.24,2.678]
["bitfinex","SOLUSD",1642110088067,3.5252,149.29,149.24,0.25]
["bitfinex","SOLUSD",1642110088471,3.5252,149.29,149.22,8.928]
["bitfinex","SOLUSD",1642110090269,3.5252,149.29,149.23,10.0502]
["bitfinex","SOLUSD",1642110090470,3.5252,149.29,149.23,16.3002]
["bitfinex","SOLUSD",1642110092873,0.51,149.29,149.23,16.3002]
["bitfinex","SOLUSD",1642110093072,15.88,149.31,149.23,16.5602]
["bitfinex","SOLUSD",1642110093273,6.25,149.31,149.25,10.0484]
["bitfinex","SOLUSD",1642110093475,9.76959161,149.32,149.25,10.2984]
["bitfinex","SOLUSD",1642110093674,6.0,149.31,149.25,10.2984]
["bitfinex","SOLUSD",1642110093875,9.76959161,149.32,149.25,10.0484]
["bitfinex","SOLUSD",1642110094075,6.0,149.32,149.25,10.0484]
["bitfinex","SOLUSD",1642110094475,0.26,149.32,149.25,16.2984]
["bitfinex","SOLUSD",1642110094676,3.2746,149.32,149.25,6.25]
["bitfinex","SOLUSD",1642110094877,9.0146,149.32,149.25,0.25]
["bitfinex","SOLUSD",1642110095076,9.5246,149.32,149.25,0.25]
["bitfinex","SOLUSD",1642110095479,9.5246,149.32,149.24,16.2993]
["bitfinex","SOLUSD",1642110097103,22.7295,149.31,149.24,16.2993]
["bitfinex","SOLUSD",1642110097303,25.7442,149.31,149.24,16.2993]
["bitfinex","SOLUSD",1642110097505,32.2542,149.31,149.24,16.2993]
["bitfinex","SOLUSD",1642110101118,32.2542,149.31,149.24,0.25]
["bitfinex","SOLUSD",1642110101513,32.2542,149.31,149.22,2.928]
["bitfinex","SOLUSD",1642110101711,32.2542,149.31,149.22,8.928]
["bitfinex","SOLUSD",1642110102114,26.2542,149.31,149.22,18.9785]
["bitfinex","SOLUSD",1642110103817,3.2747,149.31,149.22,18.9785]
["bitfinex","SOLUSD",1642110104014,0.26,149.31,149.22,86.8685]
["bitfinex","SOLUSD",1642110104216,16.41409161,149.32,149.22,86.8685]
["bitfinex","SOLUSD",1642110104414,3.76959161,149.32,149.23,1.64999521]
["bitfinex","SOLUSD",1642110104614,3.76959161,149.32,149.28,10.0464]
["bitfinex","SOLUSD",1642110104817,3.76959161,149.34,149.28,10.0464]
["bitfinex","SOLUSD",1642110105016,3.76959161,149.34,149.28,16.5564]
["bitfinex","SOLUSD",1642110105518,3.76959161,149.34,149.28,18.20639521]
["bitfinex","SOLUSD",1642110105717,3.76959161,149.37,149.28,18.20639521]
["bitfinex","SOLUSD",1642110105917,3.76959161,149.37,149.32,10.0441]
["bitfinex","SOLUSD",1642110106122,4.01959161,149.37,149.32,16.0441]
["bitfinex","SOLUSD",1642110106319,4.27959161,149.37,149.32,10.0441]
["bitfinex","SOLUSD",1642110107217,0.51,149.37,149.32,10.0441]
["bitfinex","SOLUSD",1642110107619,4.27959161,149.38,149.32,10.0441]
["bitfinex","SOLUSD",1642110108021,7.29289161,149.38,149.31,10.0446]
["bitfinex","SOLUSD",1642110108421,7.29289161,149.38,149.31,16.0446]
["bitfinex","SOLUSD",1642110108625,7.04289161,149.38,149.31,16.0446]
["bitfinex","SOLUSD",1642110108823,4.02959161,149.38,149.31,16.2946]
["bitfinex","SOLUSD",1642110109022,3.76959161,149.38,149.31,16.5546]
["bitfinex","SOLUSD",1642110110423,7.60402134,149.39,149.31,84.1846]
["bitfinex","SOLUSD",1642110110626,0.51,149.38,149.31,16.2946]
["bitfinex","SOLUSD",1642110111326,0.25,149.38,149.31,16.2946]
["bitfinex","SOLUSD",1642110111725,3.0133,149.38,149.31,16.2946]
["bitfinex","SOLUSD",1642110111928,3.2633,149.38,149.31,10.0446]
["bitfinex","SOLUSD",1642110112130,3.5233,149.38,149.31,16.0446]
["bitfinex","SOLUSD",1642110112329,3.5233,149.38,149.31,16.2946]
["bitfinex","SOLUSD",1642110113331,7.29289161,149.38,149.31,16.2946]
["bitfinex","SOLUSD",1642110114732,7.29289161,149.38,149.31,10.2946]
["bitfinex","SOLUSD",1642110115031,7.29289161,149.38,149.31,6.25]
["bitfinex","SOLUSD",1642110115432,7.29289161,149.38,149.28,33.5496]
["bitfinex","SOLUSD",1642110115660,24.0033,149.37,149.31,6.0]
["bitfinex","SOLUSD",1642110115831,27.0169,149.37,149.31,10.0446]
["bitfinex","SOLUSD",1642110116032,27.5269,149.37,149.31,10.0446]
["bitfinex","SOLUSD",1642110116231,24.5133,149.37,149.31,16.0446]
["bitfinex","SOLUSD",1642110119232,27.5268,149.37,149.31,16.0446]
["bitfinex","SOLUSD",1642110119633,27.5268,149.37,149.31,6.0]
["bitfinex","SOLUSD",1642110120036,27.5268,149.37,149.3,16.0453]
["bitfinex","SOLUSD",1642110120334,27.5268,149.37,149.3,16.2953]
["bitfinex","SOLUSD",1642110121636,27.5268,149.37,149.3,10.0453]
["bitfinex","SOLUSD",1642110121833,27.5268,149.37,149.3,16.0453]
["bitfinex","SOLUSD",1642110122033,33.5268,149.37,149.3,16.0453]
["bitfinex","SOLUSD",1642110122635,33.5268,149.37,149.3,10.0453]
["bitfinex","SOLUSD",1642110122837,7.60553434,149.36,149.3,10.0453]
["bitfinex","SOLUSD",1642110123035,14.11553434,149.36,149.3,16.0453]
["bitfinex","SOLUSD",1642110123335,11.12933434,149.36,149.3,6.0]
["bitfinex","SOLUSD",1642110123534,11.12933434,149.36,149.29,16.046]
["bitfinex","SOLUSD",1642110123735,22.7877,149.35,149.29,16.296]
["bitfinex","SOLUSD",1642110124139,23.2977,149.35,149.29,16.296]
["bitfinex","SOLUSD",1642110124335,26.3116,149.35,149.29,0.25]
["bitfinex","SOLUSD",1642110124937,26.3116,149.35,149.28,16.2966]
["bitfinex","SOLUSD",1642110125537,26.0616,149.35,149.28,16.2966]
["bitfinex","SOLUSD",1642110126541,32.0616,149.35,149.28,16.2966]
["bitfinex","SOLUSD",1642110127241,26.0616,149.35,149.28,16.2966]
["bitfinex","SOLUSD",1642110128543,26.3116,149.35,149.28,16.0466]
["bitfinex","SOLUSD",1642110128841,26.3116,149.35,149.28,6.0]
["bitfinex","SOLUSD",1642110129044,32.3116,149.35,149.26,24.0014]
["bitfinex","SOLUSD",1642110129443,32.3116,149.35,149.26,24.2514]
["bitfinex","SOLUSD",1642110129839,32.3116,149.35,149.26,0.25]
["bitfinex","SOLUSD",1642110130242,9.63,149.34,149.26,0.25]
["bitfinex","SOLUSD",1642110130440,24.7461,149.33,149.26,0.25]
["bitfinex","SOLUSD",1642110130668,3.0148,149.3,149.25,0.25]
["bitfinex","SOLUSD",1642110130869,3.0148,149.3,149.23,30.8978]
["bitfinex","SOLUSD",1642110131070,3.2748,149.3,149.23,30.8978]
["bitfinex","SOLUSD",1642110131469,3.2748,149.3,149.23,31.1578]
["bitfinex","SOLUSD",1642110132269,3.2748,149.3,149.24,10.0493]
["bitfinex","SOLUSD",1642110132468,3.2748,149.3,149.24,16.2993]
["bitfinex","SOLUSD",1642110133772,0.26,149.3,149.24,18.9773]
["bitfinex","SOLUSD",1642110133971,3.5245,149.31,149.24,18.9773]
["bitfinex","SOLUSD",1642110134372,5.44277566,149.31,149.24,18.9773]
["bitfinex","SOLUSD",1642110134576,5.18277566,149.31,149.24,18.9773]
["bitfinex","SOLUSD",1642110134776,5.18277566,149.31,149.24,19.2373]
["bitfinex","SOLUSD",1642110134973,2.16827566,149.31,149.24,19.2373]
["bitfinex","SOLUSD",1642110135979,2.42827566,149.31,149.24,19.2373]
["bitfinex","SOLUSD",1642110136180,5.44277566,149.31,149.24,19.2373]
["bitfinex","SOLUSD",1642110140483,5.19277566,149.31,149.24,19.2373]
["bitfinex","SOLUSD",1642110140683,2.17827566,149.31,149.25,67.63]
["bitfinex","SOLUSD",1642110140882,2.17827566,149.31,149.28,10.0467]
["bitfinex","SOLUSD",1642110141086,2.17827566,149.31,149.29,3.03219997]
["bitfinex","SOLUSD",1642110141682,1.91827566,149.31,149.29,3.03219997]
["bitfinex","SOLUSD",1642110141883,1.91827566,149.31,149.29,13.32839997]
["bitfinex","SOLUSD",1642110142288,1.91827566,149.33,149.29,13.32839997]
["bitfinex","SOLUSD",1642110142583,7.91827566,149.33,149.29,13.32839997]
["bitfinex","SOLUSD",1642110142782,7.91827566,149.33,149.29,3.03219997]
["bitfinex","SOLUSD",1642110142983,8.42827566,149.33,149.28,10.0467]
["bitfinex","SOLUSD",1642110143183,1.91827566,149.33,149.28,0.25]
["bitfinex","SOLUSD",1642110143483,1.91827566,149.33,149.28,6.25]
["bitfinex","SOLUSD",1642110143684,1.91827566,149.33,149.29,2.678]
["bitfinex","SOLUSD",1642110143882,1.91827566,149.33,149.29,10.705]
["bitfinex","SOLUSD",1642110144084,3.76959161,149.36,149.3,63.64999521]
["bitfinex","SOLUSD",1642110144283,3.76959161,149.38,149.31,2.678]
["bitfinex","SOLUSD",1642110144482,3.76959161,149.38,149.31,78.46799521]
["bitfinex","SOLUSD",1642110144683,3.76959161,149.38,149.32,1.64999521]
["bitfinex","SOLUSD",1642110144886,3.76959161,149.38,149.33,2.678]
["bitfinex","SOLUSD",1642110145082,3.76959161,149.38,149.33,86.8595]
["bitfinex","SOLUSD",1642110145282,3.76959161,149.38,149.33,88.50949521]
["bitfinex","SOLUSD",1642110145783,3.76959161,149.42,149.33,98.13949521]
["bitfinex","SOLUSD",1642110146184,3.76959161,149.42,149.33,131.85949521]
["bitfinex","SOLUSD",1642110147183,3.76959161,149.44,149.33,131.85949521]
["bitfinex","SOLUSD",1642110148483,3.76959161,149.45,149.33,131.85949521]
["bitfinex","SOLUSD",1642110148888,4.02959161,149.45,149.33,131.85949521]
["bitfinex","SOLUSD",1642110150087,4.02959161,149.45,149.33,131.34949521]
["bitfinex","SOLUSD",1642110150287,4.27959161,149.45,149.33,95.9795]
["bitfinex","SOLUSD",1642110150487,23.0369,149.44,149.33,95.9795]
["bitfinex","SOLUSD",1642110150887,23.5469,149.44,149.33,97.62949521]
["bitfinex","SOLUSD",1642110151088,23.2969,149.44,149.33,97.62949521]
["bitfinex","SOLUSD",1642110151488,23.2969,149.44,149.33,98.13949521]
["bitfinex","SOLUSD",1642110151890,23.2969,149.44,149.33,96.4895]
["bitfinex","SOLUSD",1642110152391,26.309,149.44,149.33,96.4895]
["bitfinex","SOLUSD",1642110152589,26.559,149.44,149.33,96.4895]
["bitfinex","SOLUSD",1642110153192,26.309,149.44,149.33,96.4895]
["bitfinex","SOLUSD",1642110153491,26.309,149.44,149.33,28.8595]
["bitfinex","SOLUSD",1642110153893,26.309,149.44,149.33,16.5515]
["bitfinex","SOLUSD",1642110154192,30.07859161,149.44,149.33,16.5515]
["bitfinex","SOLUSD",1642110154391,30.07859161,149.44,149.33,19.2285]
["bitfinex","SOLUSD",1642110154590,30.32859161,149.44,149.33,19.2285]
["bitfinex","SOLUSD",1642110154995,26.559,149.44,149.33,19.2285]
["bitfinex","SOLUSD",1642110156593,32.559,149.44,149.33,19.2285]
["bitfinex","SOLUSD",1642110156992,26.559,149.44,149.33,19.2285]
["bitfinex","SOLUSD",1642110159793,26.309,149.44,149.33,19.2285]
["bitfinex","SOLUSD",1642110161098,26.559,149.44,149.33,19.2285]
["bitfinex","SOLUSD",1642110161299,26.299,149.44,149.33,86.8585]
["bitfinex","SOLUSD",1642110161797,26.049,149.44,149.33,86.8585]
["bitfinex","SOLUSD",1642110163799,3.0121,149.44,149.33,86.8585]
["bitfinex","SOLUSD",1642110164000,34.2703,149.46,149.34,1.64999521]
["bitfinex","SOLUSD",1642110164200,34.2703,149.46,149.4,10.0376]
["bitfinex","SOLUSD",1642110164431,40.2703,149.46,149.4,10.0376]
["bitfinex","SOLUSD",1642110164599,40.2703,149.46,149.4,16.2876]
["bitfinex","SOLUSD",1642110164800,34.2703,149.46,149.4,16.2876]
["bitfinex","SOLUSD",1642110165900,9.63,149.46,149.4,16.2876]
["bitfinex","SOLUSD",1642110166106,24.964,149.48,149.4,16.5476]
["bitfinex","SOLUSD",1642110166306,3.76959161,149.47,149.4,84.1776]
["bitfinex","SOLUSD",1642110167206,28.73359161,149.48,149.4,84.1776]
["bitfinex","SOLUSD",1642110168408,3.76959161,149.48,149.4,84.1776]
["bitfinex","SOLUSD",1642110169010,4.02959161,149.48,149.4,84.1776]
["bitfinex","SOLUSD",1642110169210,4.02959161,149.48,149.4,10.2876]
["bitfinex","SOLUSD",1642110169409,13.90959161,149.48,149.4,10.2876]
["bitfinex","SOLUSD",1642110169909,16.92099161,149.48,149.4,10.2876]
["bitfinex","SOLUSD",1642110170111,22.92099161,149.48,149.4,16.2876]
["bitfinex","SOLUSD",1642110170309,16.92099161,149.48,149.4,16.2876]
["bitfinex","SOLUSD",1642110170510,7.60292614,149.47,149.4,16.2876]
["bitfinex","SOLUSD",1642110170910,7.85292614,149.47,149.4,16.2876]
["bitfinex","SOLUSD",1642110171511,9.63,149.46,149.37,2.676]
["bitfinex","SOLUSD",1642110171937,15.88,149.46,149.37,2.676]
["bitfinex","SOLUSD",1642110172236,39.5784,149.46,149.37,2.676]
["bitfinex","SOLUSD",1642110172437,45.69962904,149.46,149.37,2.676]
["bitfinex","SOLUSD",1642110172636,3.0127,149.42,149.37,2.676]
["bitfinex","SOLUSD",1642110172837,12.6427,149.42,149.37,2.676]
["bitfinex","SOLUSD",1642110173037,19.1527,149.42,149.37,2.676]
["bitfinex","SOLUSD",1642110173738,22.92229161,149.42,149.37,2.676]
["bitfinex","SOLUSD",1642110174945,19.1527,149.42,149.37,2.676]
["bitfinex","SOLUSD",1642110175943,22.92229161,149.42,149.37,2.676]
["bitfinex","SOLUSD",1642110176243,22.92229161,149.42,149.34,10.0426]
["bitfinex","SOLUSD",1642110176244,16.92229161,149.42,149.34,10.0426]
["bitfinex","SOLUSD",1642110176443,16.92229161,149.42,149.33,6.25]
["bitfinex","SOLUSD",1642110176644,16.67229161,149.42,149.34,2.927]
["bitfinex","SOLUSD",1642110176842,16.41229161,149.42,149.34,2.927]
["bitfinex","SOLUSD",1642110177043,16.67229161,149.42,149.34,9.187]
["bitfinex","SOLUSD",1642110177243,16.67229161,149.42,149.34,8.927]
["bitfinex","SOLUSD",1642110177443,16.67229161,149.42,149.35,10.0417]
["bitfinex","SOLUSD",1642110177643,12.9027,149.42,149.35,10.0417]
["bitfinex","SOLUSD",1642110177943,12.9027,149.42,149.35,10.2917]
["bitfinex","SOLUSD",1642110178844,13.1527,149.42,149.35,10.2917]
["bitfinex","SOLUSD",1642110180344,13.1527,149.42,149.35,10.0417]
["bitfinex","SOLUSD",1642110180546,9.89,149.42,149.36,2.677]
["bitfinex","SOLUSD",1642110180746,9.89,149.42,149.38,10.0398]
["bitfinex","SOLUSD",1642110180953,9.89,149.42,149.38,10.2898]
["bitfinex","SOLUSD",1642110181950,9.89,149.42,149.38,16.2898]
["bitfinex","SOLUSD",1642110182550,9.63,149.42,149.38,16.2898]
["bitfinex","SOLUSD",1642110182750,3.76959161,149.45,149.38,16.5498]
["bitfinex","SOLUSD",1642110182951,9.76959161,149.45,149.38,16.5498]
["bitfinex","SOLUSD",1642110183187,3.76959161,149.45,149.38,16.5498]
["bitfinex","SOLUSD",1642110183352,9.76959161,149.45,149.38,16.5498]
["bitfinex","SOLUSD",1642110183752,6.25,149.45,149.38,16.5498]
["bitfinex","SOLUSD",1642110183954,0.26,149.45,149.38,16.5498]
["bitfinex","SOLUSD",1642110184153,6.26,149.45,149.38,16.5498]
["bitfinex","SOLUSD",1642110184354,6.0,149.45,149.38,16.5498]
["bitfinex","SOLUSD",1642110184553,6.26,149.45,149.38,16.5498]
["bitfinex","SOLUSD",1642110184752,0.26,149.45,149.38,16.5498]
["bitfinex","SOLUSD",1642110184952,59.4026,149.46,149.38,16.5498]
["bitfinex","SOLUSD",1642110187059,59.4026,149.46,149.38,10.5498]
["bitfinex","SOLUSD",1642110187460,59.4026,149.46,149.38,16.5498]
["bitfinex","SOLUSD",1642110188259,63.17219161,149.46,149.38,16.5498]
["bitfinex","SOLUSD",1642110189562,69.17219161,149.46,149.38,10.5498]
["bitfinex","SOLUSD",1642110190462,63.17219161,149.46,149.38,16.5498]
["bitfinex","SOLUSD",1642110198497,63.17219161,149.46,149.38,10.5498]
["bitfinex","SOLUSD",1642110198896,69.17219161,149.46,149.38,10.5498]
["bitfinex","SOLUSD",1642110199299,69.17219161,149.46,149.38,0.51]
["bitfinex","SOLUSD",1642110199597,69.17219161,149.46,149.37,16.5507]
["bitfinex","SOLUSD",1642110200997,65.4026,149.46,149.37,10.5507]
["bitfinex","SOLUSD",1642110201601,65.4026,149.46,149.37,10.2907]
["bitfinex","SOLUSD",1642110202303,65.4026,149.46,149.37,16.2907]
["bitfinex","SOLUSD",1642110202501,65.4026,149.46,149.37,10.2907]
["bitfinex","SOLUSD",1642110202999,65.4026,149.46,149.37,10.5507]
["bitfinex","SOLUSD",1642110203199,65.4026,149.46,149.37,16.5507]
["bitfinex","SOLUSD",1642110203400,65.4026,149.46,149.37,10.5507]
["bitfinex","SOLUSD",1642110205003,65.4026,149.46,149.37,16.5507]
["bitfinex","SOLUSD",1642110205499,65.4026,149.46,149.37,10.5507]
["bitfinex","SOLUSD",1642110206201,65.4026,149.46,149.37,10.2907]
["bitfinex","SOLUSD",1642110206607,65.4026,149.46,149.37,16.2907]
["bitfinex","SOLUSD",1642110207303,69.17219161,149.46,149.37,16.2907]
["bitfinex","SOLUSD",1642110208202,69.17219161,149.46,149.37,0.25]
["bitfinex","SOLUSD",1642110208604,69.17219161,149.46,149.36,8.677]
["bitfinex","SOLUSD",1642110208903,69.17219161,149.46,149.31,59.5926]
["bitfinex","SOLUSD",1642110209103,69.17219161,149.46,149.31,65.8426]
["bitfinex","SOLUSD",1642110209305,69.17219161,149.46,149.33,10.0433]
["bitfinex","SOLUSD",1642110209504,136.80219161,149.46,149.33,0.25]
["bitfinex","SOLUSD",1642110210305,3.76959161,149.44,149.33,0.25]
["bitfinex","SOLUSD",1642110210504,3.0131,149.39,149.32,10.0437]
["bitfinex","SOLUSD",1642110210905,9.9994999,149.42,149.32,16.0437]
["bitfinex","SOLUSD",1642110211106,0.25,149.39,149.32,16.3037]
["bitfinex","SOLUSD",1642110211709,3.2631,149.39,149.32,16.3037]
["bitfinex","SOLUSD",1642110211906,3.2631,149.39,149.32,10.2937]
["bitfinex","SOLUSD",1642110212105,3.2631,149.39,149.31,26.1192]
["bitfinex","SOLUSD",1642110212306,3.2631,149.39,149.31,8.677]
["bitfinex","SOLUSD",1642110212307,9.2631,149.39,149.31,8.677]
["bitfinex","SOLUSD",1642110212511,9.63,149.38,149.31,2.677]
["bitfinex","SOLUSD",1642110212909,15.88,149.38,149.31,2.677]
["bitfinex","SOLUSD",1642110213209,3.014,149.35,149.31,2.677]
["bitfinex","SOLUSD",1642110213408,3.014,149.35,149.28,10.0461]
["bitfinex","SOLUSD",1642110213609,3.014,149.35,149.28,16.2961]
["bitfinex","SOLUSD",1642110214213,3.014,149.35,149.28,6.25]
["bitfinex","SOLUSD",1642110214712,3.014,149.35,149.28,0.25]
["bitfinex","SOLUSD",1642110214911,3.014,149.35,149.27,18.975]
["bitfinex","SOLUSD",1642110215112,3.014,149.35,149.27,12.975]
["bitfinex","SOLUSD",1642110215316,9.014,149.35,149.27,12.975]
["bitfinex","SOLUSD",1642110216212,9.274,149.35,149.27,12.975]
["bitfinex","SOLUSD",1642110217916,3.274,149.35,149.27,12.975]
["bitfinex","SOLUSD",1642110218116,9.274,149.35,149.27,12.975]
["bitfinex","SOLUSD",1642110218316,3.274,149.35,149.27,12.975]
["bitfinex","SOLUSD",1642110218719,9.274,149.35,149.27,12.975]
["bitfinex","SOLUSD",1642110218917,3.274,149.35,149.27,12.975]
["bitfinex","SOLUSD",1642110219818,3.274,149.35,149.27,10.297]
["bitfinex","SOLUSD",1642110220720,18.904,149.35,149.27,0.25]
["bitfinex","SOLUSD",1642110221122,19.154,149.35,149.26,12.9758]
["bitfinex","SOLUSD",1642110221321,19.154,149.35,149.26,10.2978]
["bitfinex","SOLUSD",1642110221922,19.154,149.35,149.34,0.90868599]
["bitfinex","SOLUSD",1642110222123,69.18619997,149.35,149.34,0.90868599]
["bitfinex","SOLUSD",1642110225962,0.89991401,149.34,149.26,10.2978]
["bitfinex","SOLUSD",1642110226162,3.0144,149.32,149.26,10.2978]
["bitfinex","SOLUSD",1642110229263,3.0144,149.32,149.26,0.25]
["bitfinex","SOLUSD",1642110229463,3.0144,149.32,149.25,16.2985]
["bitfinex","SOLUSD",1642110229665,3.0144,149.32,149.25,10.2985]
["bitfinex","SOLUSD",1642110230063,3.2744,149.32,149.25,10.2985]
["bitfinex","SOLUSD",1642110231765,3.2744,149.32,149.25,16.2985]
["bitfinex","SOLUSD",1642110235168,3.0144,149.32,149.25,16.5585]
["bitfinex","SOLUSD",1642110235772,3.0144,149.32,149.25,16.0485]
["bitfinex","SOLUSD",1642110235970,12.8944,149.32,149.24,2.678]
["bitfinex","SOLUSD",1642110236170,12.8944,149.32,149.23,33.4963]
["bitfinex","SOLUSD",1642110236369,12.8944,149.32,149.23,23.4463]
["bitfinex","SOLUSD",1642110236770,23.0717,149.31,149.23,23.4463]
["bitfinex","SOLUSD",1642110236975,3.0151,149.28,149.23,23.4463]
["bitfinex","SOLUSD",1642110237173,3.0151,149.28,149.23,0.25]
["bitfinex","SOLUSD",1642110237572,3.0151,149.28,149.2,1.90999521]
["bitfinex","SOLUSD",1642110237777,3.0151,149.28,149.2,75.53999521]
["bitfinex","SOLUSD",1642110237971,32.7017,149.31,149.22,10.0504]
["bitfinex","SOLUSD",1642110238375,33.98531401,149.34,149.23,69.27999521]
["bitfinex","SOLUSD",1642110238571,33.98531401,149.34,149.23,75.53999521]
["bitfinex","SOLUSD",1642110238572,39.98531401,149.34,149.23,75.53999521]
["bitfinex","SOLUSD",1642110238771,40.24531401,149.34,149.23,75.53999521]
["bitfinex","SOLUSD",1642110238971,40.24531401,149.34,149.24,4.32799521]
["bitfinex","SOLUSD",1642110239174,40.24531401,149.34,149.25,67.63]
["bitfinex","SOLUSD",1642110239572,40.24531401,149.34,149.25,74.14]
["bitfinex","SOLUSD",1642110239773,65.32761401,149.34,149.25,74.14]
["bitfinex","SOLUSD",1642110240073,3.0145,149.31,149.25,84.188]
["bitfinex","SOLUSD",1642110241573,3.0145,149.31,149.25,16.558]
["bitfinex","SOLUSD",1642110246009,3.0145,149.31,149.25,84.188]
["bitfinex","SOLUSD",1642110246203,3.0143,149.32,149.25,84.188]
["bitfinex","SOLUSD",1642110247103,59.07761401,149.34,149.25,84.188]
["bitfinex","SOLUSD",1642110248205,3.0141,149.33,149.25,86.866]
["bitfinex","SOLUSD",1642110249808,3.0141,149.33,149.26,1.64999521]
["bitfinex","SOLUSD",1642110250009,3.0141,149.33,149.26,8.15999521]
["bitfinex","SOLUSD",1642110250210,3.0141,149.33,149.28,10.0463]
["bitfinex","SOLUSD",1642110250611,3.0141,149.33,149.28,16.2963]
["bitfinex","SOLUSD",1642110250810,3.0141,149.33,149.28,0.25]
["bitfinex","SOLUSD",1642110251816,3.0141,149.33,149.25,2.928]
["bitfinex","SOLUSD",1642110252016,3.2741,149.33,149.25,9.188]
["bitfinex","SOLUSD",1642110252216,3.2741,149.33,149.27,10.0473]
["bitfinex","SOLUSD",1642110252616,3.2741,149.33,149.27,16.2973]
["bitfinex","SOLUSD",1642110253618,3.2741,149.33,149.27,16.5573]
["bitfinex","SOLUSD",1642110258932,3.2741,149.33,149.27,10.5573]
["bitfinex","SOLUSD",1642110260531,3.2741,149.33,149.27,16.5573]
["bitfinex","SOLUSD",1642110261544,0.26,149.33,149.27,16.5573]
["bitfinex","SOLUSD",1642110261950,52.20151401,149.34,149.27,16.5573]
["bitfinex","SOLUSD",1642110262752,28.74611401,149.34,149.27,16.5573]
["bitfinex","SOLUSD",1642110263952,29.00611401,149.34,149.27,16.5573]
["bitfinex","SOLUSD",1642110264553,29.00611401,149.34,149.27,18.46406829]
["bitfinex","SOLUSD",1642110272264,25.99221401,149.34,149.27,18.46406829]
["bitfinex","SOLUSD",1642110272464,25.99221401,149.34,149.27,20.1140635]
["bitfinex","SOLUSD",1642110273072,25.99221401,149.34,149.27,18.46406829]
["bitfinex","SOLUSD",1642110276370,29.00611401,149.34,149.27,18.46406829]
["bitfinex","SOLUSD",1642110282409,0.89991401,149.34,149.27,18.46406829]
["bitfinex","SOLUSD",1642110282606,24.99059334,149.37,149.28,67.63]
["bitfinex","SOLUSD",1642110282806,24.99059334,149.37,149.32,10.0432]
["bitfinex","SOLUSD",1642110283007,24.99059334,149.37,149.32,10.2932]
["bitfinex","SOLUSD",1642110283407,24.99059334,149.37,149.32,16.2932]
["bitfinex","SOLUSD",1642110283607,1.91749334,149.39,149.32,10.5532]
["bitfinex","SOLUSD",1642110283808,1.91749334,149.39,149.33,67.63]
["bitfinex","SOLUSD",1642110284007,1.91749334,149.39,149.36,10.0408]
["bitfinex","SOLUSD",1642110284207,3.03219997,149.38,149.36,10.0408]
["bitfinex","SOLUSD",1642110284409,25.81059334,149.42,149.37,3.03219997]
["bitfinex","SOLUSD",1642110284607,25.81059334,149.42,149.37,3.28219997]
["bitfinex","SOLUSD",1642110285010,25.81059334,149.42,149.37,0.25]
["bitfinex","SOLUSD",1642110285307,31.81059334,149.42,149.37,0.25]
["bitfinex","SOLUSD",1642110285507,23.8931,149.42,149.37,0.25]
["bitfinex","SOLUSD",1642110285706,23.8931,149.42,149.34,4.0667635]
["bitfinex","SOLUSD",1642110285907,32.9056,149.42,149.34,4.0667635]
["bitfinex","SOLUSD",1642110286109,33.1656,149.42,149.34,6.7437635]
["bitfinex","SOLUSD",1642110286309,33.1656,149.42,149.34,5.09376829]
["bitfinex","SOLUSD",1642110286514,35.08309334,149.42,149.34,0.51]
["bitfinex","SOLUSD",1642110287111,29.08309334,149.42,149.34,10.0426]
["bitfinex","SOLUSD",1642110287312,35.08309334,149.42,149.34,16.3026]
["bitfinex","SOLUSD",1642110288012,29.08309334,149.42,149.34,16.3026]
["bitfinex","SOLUSD",1642110288416,29.08309334,149.42,149.34,16.5526]
["bitfinex","SOLUSD",1642110288613,35.08309334,149.42,149.34,10.5526]
["bitfinex","SOLUSD",1642110288813,35.08309334,149.42,149.34,16.3026]
["bitfinex","SOLUSD",1642110289013,35.33309334,149.42,149.34,10.3026]
["bitfinex","SOLUSD",1642110289412,35.33309334,149.42,149.34,0.26]
["bitfinex","SOLUSD",1642110289812,35.33309334,149.42,149.33,18.21006829]
["bitfinex","SOLUSD",1642110290218,1.91749334,149.41,149.33,20.1100635]
["bitfinex","SOLUSD",1642110290414,1.91749334,149.41,149.33,18.20329521]
["bitfinex","SOLUSD",1642110290616,4.93019334,149.41,149.33,85.83329521]
["bitfinex","SOLUSD",1642110291017,3.0127,149.41,149.33,85.83329521]
["bitfinex","SOLUSD",1642110291314,3.0127,149.41,149.33,87.7400635]
["bitfinex","SOLUSD",1642110292118,24.8613,149.4,149.33,20.1100635]
["bitfinex","SOLUSD",1642110292316,28.1243,149.4,149.33,1.90676829]
["bitfinex","SOLUSD",1642110292723,37.7543,149.4,149.32,11.95076829]
["bitfinex","SOLUSD",1642110292917,37.7543,149.4,149.32,12.20076829]
["bitfinex","SOLUSD",1642110293116,43.7543,149.4,149.32,12.20076829]
["bitfinex","SOLUSD",1642110293317,37.7543,149.4,149.32,12.20076829]
["bitfinex","SOLUSD",1642110293619,1.91749334,149.39,149.32,10.554]
["bitfinex","SOLUSD",1642110294016,1.91749334,149.39,149.32,84.184]
["bitfinex","SOLUSD",1642110294217,1.91749334,149.39,149.36,10.041]
["bitfinex","SOLUSD",1642110294417,1.91749334,149.39,149.37,3.03219997]
["bitfinex","SOLUSD",1642110294620,1.91749334,149.4,149.37,70.66219997]
["bitfinex","SOLUSD",1642110294819,1.91749334,149.4,149.38,2.677]
["bitfinex","SOLUSD",1642110295022,1.91749334,149.4,149.38,10.83699521]
["bitfinex","SOLUSD",1642110295818,1.91749334,149.4,149.39,3.03219997]
["bitfinex","SOLUSD",1642110296018,1.91749334,149.45,149.39,19.57949997]
["bitfinex","SOLUSD",1642110297518,1.91749334,149.45,149.39,19.31949997]
["bitfinex","SOLUSD",1642110299120,1.91749334,149.45,149.39,19.57949997]
["bitfinex","SOLUSD",1642110299523,1.91749334,149.45,149.39,19.32949997]
["bitfinex","SOLUSD",1642110301025,1.91749334,149.45,149.39,19.57949997]
["bitfinex","SOLUSD",1642110301428,2.17749334,149.45,149.39,19.57949997]
["bitfinex","SOLUSD",1642110304030,1.91749334,149.45,149.39,19.57949997]
["bitfinex","SOLUSD",1642110307063,1.91749334,149.45,149.39,21.22949518]
["bitfinex","SOLUSD",1642110307263,1.91749334,149.45,149.42,10.036]
["bitfinex","SOLUSD",1642110307461,1.91749334,149.45,149.42,10.546]
["bitfinex","SOLUSD",1642110307660,1.91749334,149.46,149.43,3.03219997]
["bitfinex","SOLUSD",1642110308063,1.91749334,149.46,149.43,3.28219997]
["bitfinex","SOLUSD",1642110308663,24.69809334,149.47,149.43,3.28219997]
["bitfinex","SOLUSD",1642110309063,24.69809334,149.47,149.43,13.31819997]
["bitfinex","SOLUSD",1642110309464,1.91749334,149.47,149.43,32.09467702]
["bitfinex","SOLUSD",1642110309663,43.85597834,149.45,149.43,32.09467702]
["bitfinex","SOLUSD",1642110309864,43.85597834,149.45,149.44,70.306]
["bitfinex","SOLUSD",1642110310166,43.85597834,149.45,149.44,76.816]
["bitfinex","SOLUSD",1642110310364,43.85597834,149.45,149.44,86.8493]
["bitfinex","SOLUSD",1642110310568,43.85597834,149.45,149.44,88.49929521]
["bitfinex","SOLUSD",1642110312363,43.85597834,149.45,149.44,86.8493]
["bitfinex","SOLUSD",1642110312968,43.85597834,149.45,149.44,88.49929521]
["bitfinex","SOLUSD",1642110318673,43.85597834,149.45,149.44,18.9593]
["bitfinex","SOLUSD",1642110320977,43.85597834,149.45,149.44,19.2193]
["bitfinex","SOLUSD",1642110322276,43.85597834,149.45,149.44,16.5433]
["bitfinex","SOLUSD",1642110323278,43.85597834,149.45,149.44,16.2833]
["bitfinex","SOLUSD",1642110323481,43.85597834,149.45,149.44,10.2833]
["bitfinex","SOLUSD",1642110324381,43.85597834,149.45,149.44,16.2833]
["bitfinex","SOLUSD",1642110324986,43.85597834,149.45,149.44,16.5433]
["bitfinex","SOLUSD",1642110325583,43.85597834,149.45,149.44,20.86929521]
["bitfinex","SOLUSD",1642110325808,43.85597834,149.45,149.44,88.49929521]
["bitfinex","SOLUSD",1642110327708,1.91749334,149.53,149.45,42.0]
["bitfinex","SOLUSD",1642110327909,1.91749334,149.53,149.49,77.6604]
["bitfinex","SOLUSD",1642110328107,1.91749334,149.53,149.49,84.1704]
["bitfinex","SOLUSD",1642110329308,1.91749334,149.53,149.5,1.64999521]
["bitfinex","SOLUSD",1642110329511,1.91749334,149.55,149.51,13.06049997]
["bitfinex","SOLUSD",1642110329709,1.91749334,149.55,149.52,67.63]
["bitfinex","SOLUSD",1642110330009,1.91749334,149.55,149.52,75.78999521]
["bitfinex","SOLUSD",1642110330609,1.91749334,149.58,149.54,67.63]
["bitfinex","SOLUSD",1642110331012,1.91749334,149.58,149.54,75.78999521]
["bitfinex","SOLUSD",1642110331312,1.91749334,149.59,149.54,75.78999521]
["bitfinex","SOLUSD",1642110331911,1.91749334,149.59,149.57,67.63]
["bitfinex","SOLUSD",1642110332211,1.91749334,149.59,149.58,3.03219997]
["bitfinex","SOLUSD",1642110332610,1.91749334,149.59,149.58,9.54219997]
["bitfinex","SOLUSD",1642110332810,1.91749334,149.59,149.58,77.17219997]
["bitfinex","SOLUSD",1642110333213,1.91749334,149.61,149.58,87.19639997]
["bitfinex","SOLUSD",1642110333415,1.91749334,149.61,149.58,19.56639997]
["bitfinex","SOLUSD",1642110334117,1.91749334,149.62,149.58,19.56639997]
["bitfinex","SOLUSD",1642110334416,1.91749334,149.62,149.58,21.21639518]
["bitfinex","SOLUSD",1642110334616,1.91749334,149.62,149.58,19.56639997]
["bitfinex","SOLUSD",1642110336318,1.91749334,149.62,149.6,10.0246]
["bitfinex","SOLUSD",1642110336518,1.91749334,149.62,149.6,16.5346]
["bitfinex","SOLUSD",1642110336719,45.91749334,149.62,149.61,3.03219997]
["bitfinex","SOLUSD",1642110337121,45.91749334,149.62,149.61,3.28219997]
["bitfinex","SOLUSD",1642110337719,45.91749334,149.62,149.61,13.30649997]
["bitfinex","SOLUSD",1642110341535,45.91749334,149.62,149.61,3.28219997]
["bitfinex","SOLUSD",1642110341931,48.94969331,149.62,149.6,10.0251]
["bitfinex","SOLUSD",1642110342132,48.94969331,149.62,149.6,10.2751]
["bitfinex","SOLUSD",1642110344333,48.94969331,149.62,149.6,0.25]
["bitfinex","SOLUSD",1642110344559,48.94969331,149.62,149.59,10.2759]
["bitfinex","SOLUSD",1642110344758,48.94969331,149.62,149.6,3.03219997]
["bitfinex","SOLUSD",1642110344959,48.94969331,149.62,149.6,3.28219997]
["bitfinex","SOLUSD",1642110345159,45.91749334,149.62,149.6,3.28219997]
["bitfinex","SOLUSD",1642110345763,64.91749334,149.61,149.6,3.28219997]
["bitfinex","SOLUSD",1642110345963,67.94969331,149.61,149.6,0.25]
["bitfinex","SOLUSD",1642110346165,67.94969331,149.61,149.59,10.2759]
["bitfinex","SOLUSD",1642110348767,67.94969331,149.61,149.59,13.30809997]
["bitfinex","SOLUSD",1642110349267,4.94969331,149.61,149.59,13.30809997]
["bitfinex","SOLUSD",1642110349472,4.94969331,149.61,149.59,19.30809997]
["bitfinex","SOLUSD",1642110349670,1.91749334,149.61,149.59,19.30809997]
["bitfinex","SOLUSD",1642110349872,1.91749334,149.61,149.59,13.30809997]
["bitfinex","SOLUSD",1642110350073,1.91749334,149.62,149.59,19.30809997]
["bitfinex","SOLUSD",1642110350972,1.91749334,149.62,149.59,21.21809518]
["bitfinex","SOLUSD",1642110351572,1.91749334,149.62,149.6,2.673]
["bitfinex","SOLUSD",1642110351775,1.91749334,149.62,149.61,10.0211]
["bitfinex","SOLUSD",1642110351974,1.91749334,149.62,149.61,20.85409521]
["bitfinex","SOLUSD",1642110352173,24.5672,149.68,149.61,91.51629518]
["bitfinex","SOLUSD",1642110352174,1.91749334,149.66,149.61,91.51629518]
["bitfinex","SOLUSD",1642110352372,1.91749334,149.66,149.62,2.673]
["bitfinex","SOLUSD",1642110352671,1.91749334,149.66,149.62,10.83299521]
["bitfinex","SOLUSD",1642110353473,1.91749334,149.67,149.63,67.63]
["bitfinex","SOLUSD",1642110353872,1.91749334,149.67,149.63,74.14]
["bitfinex","SOLUSD",1642110354072,1.91749334,149.67,149.63,6.51]
["bitfinex","SOLUSD",1642110354373,1.91749334,149.67,149.64,10.0216]
["bitfinex","SOLUSD",1642110354574,1.91749334,149.67,149.65,3.03219997]
["bitfinex","SOLUSD",1642110354974,1.91749334,149.67,149.65,9.54219997]
["bitfinex","SOLUSD",1642110355375,1.91749334,149.67,149.65,19.56379997]
["bitfinex","SOLUSD",1642110360078,1.91749334,149.67,149.65,13.56379997]
["bitfinex","SOLUSD",1642110360978,1.91749334,149.67,149.65,19.56379997]
["bitfinex","SOLUSD",1642110362380,1.91749334,149.67,149.65,21.21379518]
["bitfinex","SOLUSD",1642110362581,7.59672332,149.7,149.66,25.4736031]
["bitfinex","SOLUSD",1642110362781,7.59672332,149.7,149.67,36.0582]
["bitfinex","SOLUSD",1642110363081,5.7416965,149.74,149.68,70.66219997]
["bitfinex","SOLUSD",1642110363279,3.82677454,149.72,149.69,2.67]
["bitfinex","SOLUSD",1642110363479,3.82677454,149.72,149.69,9.18]
["bitfinex","SOLUSD",1642110363879,3.82677454,149.72,149.71,10.0142]
["bitfinex","SOLUSD",1642110364082,3.82677454,149.72,149.71,19.1942]
["bitfinex","SOLUSD",1642110364279,3.82677454,149.72,149.71,89.85639997]
["bitfinex","SOLUSD",1642110364686,5.7416965,149.75,149.71,89.85639997]
["bitfinex","SOLUSD",1642110364881,23.646,149.76,149.71,89.85639997]
["bitfinex","SOLUSD",1642110368884,23.646,149.76,149.71,21.96639997]
["bitfinex","SOLUSD",1642110370085,23.646,149.76,149.71,22.22639997]
["bitfinex","SOLUSD",1642110372317,23.646,149.76,149.71,21.96639997]
["bitfinex","SOLUSD",1642110372520,23.646,149.76,149.71,21.71639997]
["bitfinex","SOLUSD",1642110372719,23.646,149.76,149.71,15.71639997]
["bitfinex","SOLUSD",1642110372926,29.646,149.76,149.7,10.0174]
["bitfinex","SOLUSD",1642110373216,23.646,149.76,149.7,16.0174]
["bitfinex","SOLUSD",1642110373417,23.646,149.76,149.7,6.0]
["bitfinex","SOLUSD",1642110374016,23.646,149.76,149.7,10.2672]
["bitfinex","SOLUSD",1642110374416,23.646,149.76,149.7,16.2672]
["bitfinex","SOLUSD",1642110374818,23.646,149.76,149.7,16.5272]
["bitfinex","SOLUSD",1642110375916,23.906,149.76,149.7,16.5272]
["bitfinex","SOLUSD",1642110377219,23.906,149.76,149.7,16.2672]
["bitfinex","SOLUSD",1642110377519,23.906,149.76,149.7,16.5272]
["bitfinex","SOLUSD",1642110378520,23.906,149.76,149.7,6.51]
["bitfinex","SOLUSD",1642110378717,23.906,149.76,149.7,6.0]
["bitfinex","SOLUSD",1642110378917,23.906,149.76,149.66,2.67]
["bitfinex","SOLUSD",1642110379118,24.156,149.76,149.66,0.25]
["bitfinex","SOLUSD",1642110379318,28.1633,149.76,149.66,0.25]
["bitfinex","SOLUSD",1642110380121,28.1633,149.76,149.63,2.67]
["bitfinex","SOLUSD",1642110380322,9.63,149.75,149.63,2.67]
["bitfinex","SOLUSD",1642110380525,4.0093,149.69,149.61,2.672]
["bitfinex","SOLUSD",1642110380721,4.0093,149.69,149.6,6.0]
["bitfinex","SOLUSD",1642110380921,4.0093,149.69,149.58,2.672]
["bitfinex","SOLUSD",1642110381123,4.2593,149.69,149.58,2.672]
["bitfinex","SOLUSD",1642110381321,4.2593,149.69,149.58,11.67529521]
["bitfinex","SOLUSD",1642110381521,26.5525,149.68,149.59,2.673]
["bitfinex","SOLUSD",1642110382323,26.5525,149.68,149.59,3.183]
["bitfinex","SOLUSD",1642110382522,26.8025,149.68,149.59,3.183]
["bitfinex","SOLUSD",1642110382725,26.8025,149.68,149.59,8.923]
["bitfinex","SOLUSD",1642110382922,26.8025,149.68,149.6,10.0236]
["bitfinex","SOLUSD",1642110383321,26.8025,149.68,149.6,10.2736]
["bitfinex","SOLUSD",1642110383923,27.0625,149.68,149.6,10.2736]
["bitfinex","SOLUSD",1642110384426,27.0625,149.68,149.6,10.5336]
["bitfinex","SOLUSD",1642110384624,27.0625,149.68,149.6,10.2736]
["bitfinex","SOLUSD",1642110385024,27.0625,149.68,149.6,0.25]
["bitfinex","SOLUSD",1642110385324,36.6925,149.68,149.59,2.923]
["bitfinex","SOLUSD",1642110386327,36.6925,149.68,149.59,8.923]
["bitfinex","SOLUSD",1642110386526,36.6925,149.68,149.59,2.923]
["bitfinex","SOLUSD",1642110386928,42.6925,149.68,149.59,2.923]
["bitfinex","SOLUSD",1642110387129,36.6925,149.68,149.59,0.25]
["bitfinex","SOLUSD",1642110387531,36.6925,149.68,149.56,3.183]
["bitfinex","SOLUSD",1642110387730,36.6925,149.68,149.56,9.183]
["bitfinex","SOLUSD",1642110388136,36.6925,149.68,149.57,10.0266]
["bitfinex","SOLUSD",1642110388346,36.6925,149.68,149.58,2.673]
["bitfinex","SOLUSD",1642110388532,42.6925,149.68,149.58,2.923]
["bitfinex","SOLUSD",1642110391636,42.4325,149.68,149.58,2.923]
["bitfinex","SOLUSD",1642110391836,42.4325,149.68,149.58,12.9492]
["bitfinex","SOLUSD",1642110392337,42.4325,149.68,149.58,12.6992]
["bitfinex","SOLUSD",1642110392538,42.4325,149.68,149.58,18.6992]
["bitfinex","SOLUSD",1642110392939,42.6925,149.68,149.58,18.6992]
["bitfinex","SOLUSD",1642110393140,42.6925,149.68,149.58,16.0262]
["bitfinex","SOLUSD",1642110394141,42.6925,149.68,149.58,10.0262]
["bitfinex","SOLUSD",1642110394341,42.6925,149.68,149.57,10.0269]
["bitfinex","SOLUSD",1642110394541,42.6925,149.68,149.57,16.2769]
["bitfinex","SOLUSD",1642110396439,42.4325,149.68,149.57,16.2769]
["bitfinex","SOLUSD",1642110396640,36.4325,149.68,149.57,18.18689521]
["bitfinex","SOLUSD",1642110396839,36.4325,149.68,149.6,10.025]
["bitfinex","SOLUSD",1642110397066,36.4325,149.68,149.6,10.285]
["bitfinex","SOLUSD",1642110397466,36.4325,149.68,149.6,10.025]
["bitfinex","SOLUSD",1642110397966,36.4325,149.68,149.61,2.673]
["bitfinex","SOLUSD",1642110398167,36.1825,149.68,149.61,12.9468]
["bitfinex","SOLUSD",1642110398370,22.543,149.68,149.61,20.85679521]
["bitfinex","SOLUSD",1642110398768,22.543,149.68,149.61,19.2068]
["bitfinex","SOLUSD",1642110399066,22.543,149.68,149.61,18.9468]
["bitfinex","SOLUSD",1642110399267,22.543,149.68,149.61,19.2068]
["bitfinex","SOLUSD",1642110399466,22.543,149.68,149.61,10.2738]
["bitfinex","SOLUSD",1642110399868,22.803,149.68,149.61,10.2738]
["bitfinex","SOLUSD",1642110400268,26.8124,149.68,149.61,10.2738]
["bitfinex","SOLUSD",1642110401069,27.0624,149.68,149.61,10.2738]
["bitfinex","SOLUSD",1642110401270,22.803,149.68,149.61,10.2738]
["bitfinex","SOLUSD",1642110401468,22.543,149.68,149.61,16.5338]
["bitfinex","SOLUSD",1642110401875,24.0401,149.73,149.62,4.32199521]
["bitfinex","SOLUSD",1642110402074,24.2901,149.73,149.67,10.0204]
["bitfinex","SOLUSD",1642110402475,24.2901,149.73,149.67,16.2804]
["bitfinex","SOLUSD",1642110403373,28.2982,149.73,149.67,16.2804]
["bitfinex","SOLUSD",1642110403574,28.2982,149.73,149.67,10.2804]
["bitfinex","SOLUSD",1642110404573,24.2901,149.73,149.67,10.2804]
["bitfinex","SOLUSD",1642110404775,24.2901,149.73,149.67,16.2804]
["bitfinex","SOLUSD",1642110404973,24.5501,149.73,149.67,16.2804]
["bitfinex","SOLUSD",1642110407277,24.3001,149.73,149.67,16.2804]
["bitfinex","SOLUSD",1642110407478,24.3001,149.73,149.67,10.5304]
["bitfinex","SOLUSD",1642110408278,28.3082,149.73,149.67,10.5304]
["bitfinex","SOLUSD",1642110408478,28.5582,149.73,149.67,10.5304]
["bitfinex","SOLUSD",1642110408979,28.3082,149.73,149.67,16.5304]
["bitfinex","SOLUSD",1642110409478,24.3001,149.73,149.67,16.5304]
["bitfinex","SOLUSD",1642110412983,24.5501,149.73,149.67,10.5304]
["bitfinex","SOLUSD",1642110413183,24.5501,149.73,149.67,16.5304]
["bitfinex","SOLUSD",1642110415788,24.5501,149.73,149.67,16.2704]
["bitfinex","SOLUSD",1642110415987,28.5582,149.73,149.65,2.672]
["bitfinex","SOLUSD",1642110416188,38.1882,149.73,149.65,2.672]
["bitfinex","SOLUSD",1642110416391,44.1882,149.73,149.65,2.672]
["bitfinex","SOLUSD",1642110416588,37.9382,149.73,149.65,2.672]
["bitfinex","SOLUSD",1642110416790,44.1882,149.73,149.65,2.672]
["bitfinex","SOLUSD",1642110417392,44.1882,149.73,149.61,2.672]
["bitfinex","SOLUSD",1642110417591,44.1882,149.73,149.61,8.922]
["bitfinex","SOLUSD",1642110417792,44.1882,149.73,149.61,2.922]
["bitfinex","SOLUSD",1642110417994,44.1882,149.73,149.61,8.922]
["bitfinex","SOLUSD",1642110418594,44.1882,149.73,149.63,10.0223]
["bitfinex","SOLUSD",1642110419095,44.1882,149.73,149.63,10.2723]
["bitfinex","SOLUSD",1642110420500,44.1882,149.73,149.63,0.25]
["bitfinex","SOLUSD",1642110420898,44.1882,149.73,149.62,10.2733]
["bitfinex","SOLUSD",1642110421097,44.1882,149.73,149.62,16.2733]
["bitfinex","SOLUSD",1642110422605,44.1882,149.73,149.62,10.2733]
["bitfinex","SOLUSD",1642110423919,44.1882,149.73,149.62,0.25]
["bitfinex","SOLUSD",1642110424122,111.8182,149.73,149.61,18.946]
["bitfinex","SOLUSD",1642110424922,111.8182,149.73,149.61,12.946]
["bitfinex","SOLUSD",1642110426823,111.8182,149.73,149.61,10.274]
["bitfinex","SOLUSD",1642110427324,111.8182,149.73,149.61,16.534]
["bitfinex","SOLUSD",1642110428025,111.8182,149.73,149.62,2.672]
["bitfinex","SOLUSD",1642110428223,111.8182,149.73,149.63,10.0225]
["bitfinex","SOLUSD",1642110428224,111.5682,149.73,149.63,10.0225]
["bitfinex","SOLUSD",1642110428424,111.5682,149.73,149.64,2.672]
["bitfinex","SOLUSD",1642110428626,111.5682,149.73,149.63,10.2725]
["bitfinex","SOLUSD",1642110429024,111.5682,149.73,149.63,10.0225]
["bitfinex","SOLUSD",1642110429227,111.5682,149.73,149.62,2.672]
["bitfinex","SOLUSD",1642110429426,111.5682,149.73,149.62,18.9455]
["bitfinex","SOLUSD",1642110429627,111.5682,149.73,149.62,12.9455]
["bitfinex","SOLUSD",1642110430529,111.5682,149.73,149.62,18.9455]
["bitfinex","SOLUSD",1642110430730,43.9382,149.73,149.62,18.9455]
["bitfinex","SOLUSD",1642110430933,43.9282,149.73,149.62,18.9455]
["bitfinex","SOLUSD",1642110431131,43.9282,149.73,149.62,20.85549521]
["bitfinex","SOLUSD",1642110431330,43.9282,149.73,149.62,19.2055]
["bitfinex","SOLUSD",1642110432132,43.6782,149.73,149.62,19.2055]
["bitfinex","SOLUSD",1642110432931,43.6782,149.73,149.62,18.9455]
["bitfinex","SOLUSD",1642110433132,43.9382,149.73,149.62,18.9455]
["bitfinex","SOLUSD",1642110433532,44.1882,149.73,149.62,18.9455]
["bitfinex","SOLUSD",1642110434934,43.9382,149.73,149.62,19.2055]
["bitfinex","SOLUSD",1642110436335,44.1882,149.73,149.62,19.2055]
["bitfinex","SOLUSD",1642110437039,34.2982,149.73,149.66,10.0209]
["bitfinex","SOLUSD",1642110437240,10.0081,149.73,149.67,2.672]
["bitfinex","SOLUSD",1642110437437,4.0081,149.73,149.66,6.51]
["bitfinex","SOLUSD",1642110437637,4.0081,149.73,149.67,0.51]
["bitfinex","SOLUSD",1642110437839,4.0081,149.73,149.67,0.26]
["bitfinex","SOLUSD",1642110438236,4.0081,149.73,149.68,10.0195]
["bitfinex","SOLUSD",1642110438636,4.0081,149.73,149.68,10.5295]
["bitfinex","SOLUSD",1642110440639,4.0081,149.73,149.68,16.5295]
["bitfinex","SOLUSD",1642110442242,4.0081,149.73,149.67,10.0204]
["bitfinex","SOLUSD",1642110442444,4.2581,149.73,149.67,0.25]
["bitfinex","SOLUSD",1642110442843,4.2581,149.73,149.65,8.67]
["bitfinex","SOLUSD",1642110443044,4.2581,149.73,149.65,6.25]
["bitfinex","SOLUSD",1642110443244,4.2581,149.73,149.65,0.25]
["bitfinex","SOLUSD",1642110443742,10.2581,149.73,149.65,0.25]
["bitfinex","SOLUSD",1642110443942,4.0091,149.69,149.64,10.2725]
["bitfinex","SOLUSD",1642110444141,4.0091,149.69,149.64,0.25]
["bitfinex","SOLUSD",1642110444344,4.0091,149.69,149.63,8.922]
["bitfinex","SOLUSD",1642110444946,4.0091,149.69,149.63,9.182]
["bitfinex","SOLUSD",1642110445244,4.0091,149.69,149.63,19.2051]
["bitfinex","SOLUSD",1642110445644,4.0091,149.69,149.63,18.9551]
["bitfinex","SOLUSD",1642110445844,4.0091,149.69,149.63,18.6951]
["bitfinex","SOLUSD",1642110446442,4.0091,149.69,149.63,12.6951]
["bitfinex","SOLUSD",1642110447048,4.0091,149.69,149.63,12.9451]
["bitfinex","SOLUSD",1642110448045,4.0091,149.69,149.63,16.2731]
["bitfinex","SOLUSD",1642110448447,4.0091,149.69,149.63,16.5331]
["bitfinex","SOLUSD",1642110448649,4.0087,149.71,149.63,16.5331]
["bitfinex","SOLUSD",1642110449047,4.2587,149.71,149.63,16.5331]
["bitfinex","SOLUSD",1642110449479,4.2587,149.71,149.63,16.2731]
["bitfinex","SOLUSD",1642110449880,4.5187,149.71,149.63,16.2731]
["bitfinex","SOLUSD",1642110454586,4.5187,149.71,149.63,10.2731]
["bitfinex","SOLUSD",1642110454786,4.5187,149.71,149.63,16.2731]
["bitfinex","SOLUSD",1642110455084,4.4719,149.71,149.63,16.2731]
["bitfinex","SOLUSD",1642110455288,4.0091,149.69,149.63,16.2731]
["bitfinex","SOLUSD",1642110455886,4.2691,149.69,149.63,16.2731]
["bitfinex","SOLUSD",1642110456289,4.2691,149.69,149.63,16.0231]
["bitfinex","SOLUSD",1642110456485,4.5191,149.69,149.63,16.0231]
["bitfinex","SOLUSD",1642110456685,4.2691,149.69,149.63,16.0231]
["bitfinex","SOLUSD",1642110457888,4.5191,149.69,149.63,16.2731]
["bitfinex","SOLUSD",1642110458087,4.5191,149.69,149.63,10.2731]
["bitfinex","SOLUSD",1642110459089,4.5191,149.69,149.62,10.024]
["bitfinex","SOLUSD",1642110459288,23.7867,149.68,149.62,10.024]
["bitfinex","SOLUSD",1642110459489,4.0097,149.67,149.62,10.024]
["bitfinex","SOLUSD",1642110460089,4.0097,149.67,149.62,10.274]
["bitfinex","SOLUSD",1642110460721,23.7867,149.68,149.62,10.274]
["bitfinex","SOLUSD",1642110460892,27.796,149.68,149.62,16.274]
["bitfinex","SOLUSD",1642110461090,27.796,149.68,149.62,10.274]
["bitfinex","SOLUSD",1642110462492,27.796,149.68,149.62,16.274]
["bitfinex","SOLUSD",1642110462691,27.796,149.68,149.62,10.534]
["bitfinex","SOLUSD",1642110462892,27.796,149.68,149.62,16.534]
["bitfinex","SOLUSD",1642110464493,28.056,149.68,149.62,16.534]
["bitfinex","SOLUSD",1642110464897,24.0467,149.68,149.62,16.534]
["bitfinex","SOLUSD",1642110465897,23.7867,149.68,149.62,16.534]
["bitfinex","SOLUSD",1642110466097,27.796,149.68,149.62,16.534]
["bitfinex","SOLUSD",1642110473235,23.7867,149.68,149.62,16.534]
["bitfinex","SOLUSD",1642110474537,27.796,149.68,149.62,10.534]
["bitfinex","SOLUSD",1642110474744,27.796,149.68,149.62,16.534]
["bitfinex","SOLUSD",1642110477343,4.0093,149.68,149.62,16.274]
["bitfinex","SOLUSD",1642110477744,4.0091,149.69,149.62,16.274]
["bitfinex","SOLUSD",1642110477944,4.0091,149.69,149.63,13.41662962]
["bitfinex","SOLUSD",1642110478144,3.82681294,149.73,149.65,10.0215]
["bitfinex","SOLUSD",1642110478549,3.82681294,149.73,149.65,16.2715]
["bitfinex","SOLUSD",1642110478751,3.82681294,149.73,149.65,16.5315]
["bitfinex","SOLUSD",1642110478945,3.82681294,149.73,149.66,1.64999521]
["bitfinex","SOLUSD",1642110479145,3.82681294,149.74,149.69,10.0178]
["bitfinex","SOLUSD",1642110479351,3.82681294,149.74,149.69,28.30750776]
["bitfinex","SOLUSD",1642110479545,3.82681294,149.74,149.7,1.64999521]
["bitfinex","SOLUSD",1642110479747,3.82681294,149.74,149.71,2.67]
["bitfinex","SOLUSD",1642110479948,3.82681294,149.74,149.72,3.03219997]
["bitfinex","SOLUSD",1642110480350,27.06051294,149.79,149.72,19.55799997]
["bitfinex","SOLUSD",1642110480749,27.06051294,149.79,149.72,19.29799997]
["bitfinex","SOLUSD",1642110480949,27.31051294,149.79,149.72,13.29799997]
["bitfinex","SOLUSD",1642110481157,31.31691294,149.79,149.72,13.29799997]
["bitfinex","SOLUSD",1642110481351,31.31691294,149.79,149.72,13.04799997]
["bitfinex","SOLUSD",1642110481551,31.57691294,149.79,149.72,13.04799997]
["bitfinex","SOLUSD",1642110482051,33.7501,149.79,149.72,13.04799997]
["bitfinex","SOLUSD",1642110482952,33.7501,149.79,149.72,13.29799997]
["bitfinex","SOLUSD",1642110483153,1.91249402,149.76,149.72,13.29799997]
["bitfinex","SOLUSD",1642110483355,1.91249402,149.76,149.72,13.04799997]
["bitfinex","SOLUSD",1642110483953,8.16249402,149.76,149.72,3.03219997]
["bitfinex","SOLUSD",1642110484254,6.16959402,149.76,149.68,23.3439]
["bitfinex","SOLUSD",1642110484452,12.16959402,149.76,149.66,4.53740395]
["bitfinex","SOLUSD",1642110484653,12.16959402,149.76,149.66,10.53740395]
["bitfinex","SOLUSD",1642110484853,1.91249402,149.73,149.66,2.67]
["bitfinex","SOLUSD",1642110485054,1.91249402,149.73,149.69,10.019]
["bitfinex","SOLUSD",1642110485458,2.16249402,149.73,149.66,2.67]
["bitfinex","SOLUSD",1642110485654,9.98149402,149.73,149.66,2.67]
["bitfinex","SOLUSD",1642110485854,14.069,149.73,149.66,2.67]
["bitfinex","SOLUSD",1642110486258,38.5082,149.73,149.66,2.67]
["bitfinex","SOLUSD",1642110487080,4.0095,149.69,149.66,2.67]
["bitfinex","SOLUSD",1642110487480,10.2595,149.69,149.66,2.67]
["bitfinex","SOLUSD",1642110487679,3.03219997,149.68,149.66,2.67]
["bitfinex","SOLUSD",1642110488080,3.54219997,149.68,149.66,2.67]
["bitfinex","SOLUSD",1642110489181,7.55169997,149.68,149.66,2.67]
["bitfinex","SOLUSD",1642110489882,7.30169997,149.68,149.66,2.67]
["bitfinex","SOLUSD",1642110490284,7.55169997,149.68,149.66,2.67]
["bitfinex","SOLUSD",1642110490683,7.30169997,149.68,149.66,2.67]
["bitfinex","SOLUSD",1642110490885,7.55169997,149.68,149.66,2.67]
["bitfinex","SOLUSD",1642110491985,7.30169997,149.68,149.66,2.67]
["bitfinex","SOLUSD",1642110494389,7.30169997,149.68,149.66,2.17]
["bitfinex","SOLUSD",1642110494789,7.30169997,149.68,149.62,32.672]
["bitfinex","SOLUSD",1642110494991,7.30169997,149.68,149.62,32.922]
["bitfinex","SOLUSD",1642110495190,7.30169997,149.68,149.62,42.9456]
["bitfinex","SOLUSD",1642110495390,4.2695,149.68,149.62,40.2736]
["bitfinex","SOLUSD",1642110495591,4.2695,149.68,149.62,46.2736]
["bitfinex","SOLUSD",1642110495889,4.2695,149.68,149.62,40.2736]
["bitfinex","SOLUSD",1642110496292,4.2695,149.68,149.63,13.81805102]
["bitfinex","SOLUSD",1642110496501,4.2695,149.68,149.63,26.76295102]
["bitfinex","SOLUSD",1642110496502,0.26,149.68,149.63,26.76295102]
["bitfinex","SOLUSD",1642110496893,30.35449402,149.69,149.63,26.76295102]
["bitfinex","SOLUSD",1642110497499,28.442,149.69,149.63,32.76295102]
["bitfinex","SOLUSD",1642110498094,28.442,149.69,149.63,18.9449]
["bitfinex","SOLUSD",1642110498294,28.442,149.69,149.63,2.922]
["bitfinex","SOLUSD",1642110498295,34.442,149.69,149.63,2.922]
["bitfinex","SOLUSD",1642110498895,34.442,149.69,149.63,0.25]
["bitfinex","SOLUSD",1642110499098,34.442,149.69,149.62,36.51]
["bitfinex","SOLUSD",1642110499696,30.4328,149.69,149.62,36.51]
["bitfinex","SOLUSD",1642110499896,30.4328,149.69,149.63,10.0231]
["bitfinex","SOLUSD",1642110500096,30.4328,149.69,149.63,12.9451]
["bitfinex","SOLUSD",1642110500496,30.6928,149.69,149.63,12.9451]
["bitfinex","SOLUSD",1642110501497,30.6928,149.69,149.63,18.9451]
["bitfinex","SOLUSD",1642110501699,24.6928,149.69,149.63,18.9451]
["bitfinex","SOLUSD",1642110502100,24.4328,149.69,149.63,18.9451]
["bitfinex","SOLUSD",1642110502301,1.91249402,149.7,149.64,1.64999521]
["bitfinex","SOLUSD",1642110502499,1.91249402,149.7,149.64,2.15999521]
["bitfinex","SOLUSD",1642110502699,1.91249402,149.7,149.67,10.0204]
["bitfinex","SOLUSD",1642110502901,1.91249402,149.7,149.68,3.03219997]
["bitfinex","SOLUSD",1642110503801,1.91249402,149.7,149.67,10.0204]
["bitfinex","SOLUSD",1642110504002,1.91249402,149.7,149.67,10.2704]
["bitfinex","SOLUSD",1642110504208,25.16159402,149.72,149.68,3.03219997]
["bitfinex","SOLUSD",1642110504604,31.16159402,149.72,149.68,3.03219997]
["bitfinex","SOLUSD",1642110505005,31.41159402,149.72,149.68,3.03219997]
["bitfinex","SOLUSD",1642110505205,31.41159402,149.72,149.67,10.0204]
["bitfinex","SOLUSD",1642110506036,35.42009402,149.72,149.66,10.0213]
["bitfinex","SOLUSD",1642110506437,35.42009402,149.72,149.66,10.5313]
["bitfinex","SOLUSD",1642110506634,31.41159402,149.72,149.66,16.5313]
["bitfinex","SOLUSD",1642110507234,31.41159402,149.72,149.66,16.0313]
["bitfinex","SOLUSD",1642110508036,31.67159402,149.72,149.66,16.0313]
["bitfinex","SOLUSD",1642110508538,31.67159402,149.72,149.66,10.0313]
["bitfinex","SOLUSD",1642110508947,31.67159402,149.72,149.66,16.0313]
["bitfinex","SOLUSD",1642110509643,31.67159402,149.72,149.66,10.0313]
["bitfinex","SOLUSD",1642110509842,31.67159402,149.72,149.66,16.0313]
["bitfinex","SOLUSD",1642110510540,31.67159402,149.72,149.66,10.0313]
["bitfinex","SOLUSD",1642110511443,35.68009402,149.72,149.66,10.0313]
["bitfinex","SOLUSD",1642110511642,35.68009402,149.72,149.66,0.51]
["bitfinex","SOLUSD",1642110511842,29.68009402,149.72,149.65,0.25]
["bitfinex","SOLUSD",1642110512043,35.68009402,149.72,149.63,28.71530395]
["bitfinex","SOLUSD",1642110512848,1.91249402,149.71,149.63,26.8479]
["bitfinex","SOLUSD",1642110513145,4.0091,149.7,149.64,10.0224]
["bitfinex","SOLUSD",1642110513345,28.2883,149.7,149.64,10.0224]
["bitfinex","SOLUSD",1642110513544,34.2883,149.7,149.64,10.5324]
["bitfinex","SOLUSD",1642110514647,34.5383,149.7,149.64,10.5324]
["bitfinex","SOLUSD",1642110514851,34.2883,149.7,149.64,10.2724]
["bitfinex","SOLUSD",1642110515148,34.5383,149.7,149.63,10.0231]
["bitfinex","SOLUSD",1642110515348,34.5383,149.7,149.62,34.78940395]
["bitfinex","SOLUSD",1642110515548,34.5383,149.7,149.62,34.53940395]
["bitfinex","SOLUSD",1642110515949,34.5383,149.7,149.62,40.53940395]
["bitfinex","SOLUSD",1642110516149,36.45079402,149.7,149.62,50.56330395]
["bitfinex","SOLUSD",1642110516350,36.45079402,149.7,149.62,42.6959]
["bitfinex","SOLUSD",1642110516550,36.45079402,149.7,149.62,48.6959]
["bitfinex","SOLUSD",1642110516752,36.71079402,149.7,149.62,48.6959]
["bitfinex","SOLUSD",1642110516980,36.71079402,149.7,149.62,49.2059]
["bitfinex","SOLUSD",1642110517150,32.70169402,149.7,149.62,49.2059]
["bitfinex","SOLUSD",1642110517552,26.70169402,149.7,149.62,49.2059]
["bitfinex","SOLUSD",1642110517752,26.44169402,149.7,149.63,1.64999521]
["bitfinex","SOLUSD",1642110517957,26.44169402,149.7,149.66,10.0211]
["bitfinex","SOLUSD",1642110518353,26.44169402,149.7,149.63,6.51]
["bitfinex","SOLUSD",1642110518652,26.44169402,149.7,149.63,0.51]
["bitfinex","SOLUSD",1642110518853,26.44169402,149.7,149.63,6.51]
["bitfinex","SOLUSD",1642110519055,24.5292,149.7,149.63,0.51]
["bitfinex","SOLUSD",1642110519655,24.2792,149.7,149.62,41.04940395]
["bitfinex","SOLUSD",1642110519956,30.5392,149.7,149.62,41.04940395]
["bitfinex","SOLUSD",1642110520156,28.5482,149.7,149.64,10.0225]
["bitfinex","SOLUSD",1642110520356,34.5482,149.7,149.64,10.0225]
["bitfinex","SOLUSD",1642110520556,28.5482,149.7,149.64,10.2725]
["bitfinex","SOLUSD",1642110521056,28.5482,149.7,149.64,16.2725]
["bitfinex","SOLUSD",1642110521257,28.5482,149.7,149.64,10.2725]
["bitfinex","SOLUSD",1642110524788,28.7982,149.7,149.64,10.2725]
["bitfinex","SOLUSD",1642110526787,24.7892,149.7,149.64,10.2725]
["bitfinex","SOLUSD",1642110526989,24.7892,149.7,149.64,16.2725]
["bitfinex","SOLUSD",1642110528491,24.7892,149.7,149.64,10.2725]
["bitfinex","SOLUSD",1642110528993,28.7982,149.7,149.64,10.2725]
["bitfinex","SOLUSD",1642110529391,28.7982,149.7,149.64,10.0225]
["bitfinex","SOLUSD",1642110529592,34.7982,149.7,149.63,10.0232]
["bitfinex","SOLUSD",1642110531094,34.7982,149.7,149.63,10.2732]
["bitfinex","SOLUSD",1642110531899,28.7982,149.7,149.63,10.2732]
["bitfinex","SOLUSD",1642110532102,24.7892,149.7,149.63,10.2732]
["bitfinex","SOLUSD",1642110532599,24.5292,149.7,149.63,10.2732]
["bitfinex","SOLUSD",1642110532796,24.5292,149.7,149.63,10.5332]
["bitfinex","SOLUSD",1642110534497,30.5292,149.7,149.63,10.5332]
["bitfinex","SOLUSD",1642110534997,24.5292,149.7,149.63,10.5332]
["bitfinex","SOLUSD",1642110535497,34.5383,149.7,149.63,10.5332]
["bitfinex","SOLUSD",1642110536098,34.7983,149.7,149.63,10.5332]
["bitfinex","SOLUSD",1642110536498,28.7983,149.7,149.63,10.5332]
["bitfinex","SOLUSD",1642110537101,34.7983,149.7,149.63,10.5332]
["bitfinex","SOLUSD",1642110537602,28.7983,149.7,149.63,10.5332]
["bitfinex","SOLUSD",1642110537804,34.7983,149.7,149.63,10.5332]
["bitfinex","SOLUSD",1642110539001,28.7983,149.7,149.63,10.5332]
["bitfinex","SOLUSD",1642110540104,34.7983,149.7,149.63,10.5332]
["bitfinex","SOLUSD",1642110540507,28.7983,149.7,149.63,10.5332]
["bitfinex","SOLUSD",1642110542506,34.7983,149.7,149.63,10.5332]
["bitfinex","SOLUSD",1642110544707,24.7892,149.7,149.63,10.5332]
["bitfinex","SOLUSD",1642110545514,24.7892,149.7,149.63,16.5332]
["bitfinex","SOLUSD",1642110545911,24.7892,149.7,149.63,10.5332]
["bitfinex","SOLUSD",1642110547410,24.7892,149.7,149.63,10.2732]
["bitfinex","SOLUSD",1642110548613,28.7983,149.7,149.63,10.2732]
["bitfinex","SOLUSD",1642110548817,34.7983,149.7,149.63,10.2732]
["bitfinex","SOLUSD",1642110549416,34.7983,149.7,149.63,10.0232]
["bitfinex","SOLUSD",1642110550516,28.7983,149.7,149.63,10.0232]
["bitfinex","SOLUSD",1642110551116,34.7983,149.7,149.63,10.0232]
["bitfinex","SOLUSD",1642110551923,34.5483,149.7,149.63,10.0232]
["bitfinex","SOLUSD",1642110552219,34.5483,149.7,149.63,10.2732]
["bitfinex","SOLUSD",1642110552419,28.5483,149.7,149.63,10.2732]
["bitfinex","SOLUSD",1642110554520,34.7983,149.7,149.63,10.2732]
["bitfinex","SOLUSD",1642110555322,24.5392,149.7,149.63,10.2732]
["bitfinex","SOLUSD",1642110555523,22.6821,149.74,149.63,18.18319521]
["bitfinex","SOLUSD",1642110555826,22.6821,149.74,149.69,10.0191]
["bitfinex","SOLUSD",1642110556523,22.6821,149.74,149.68,2.67]
["bitfinex","SOLUSD",1642110556724,22.6821,149.74,149.66,26.1932]
["bitfinex","SOLUSD",1642110556924,23.3104,149.73,149.66,26.1932]
["bitfinex","SOLUSD",1642110557124,23.3104,149.73,149.66,26.7032]
["bitfinex","SOLUSD",1642110557325,23.5604,149.73,149.66,26.7032]
["bitfinex","SOLUSD",1642110557724,23.5604,149.73,149.68,10.0199]
["bitfinex","SOLUSD",1642110557923,23.3104,149.73,149.68,10.0199]
["bitfinex","SOLUSD",1642110559025,23.5704,149.73,149.68,10.0199]
["bitfinex","SOLUSD",1642110560626,27.8286,149.73,149.68,10.0199]
["bitfinex","SOLUSD",1642110560830,4.0082,149.73,149.67,10.0206]
["bitfinex","SOLUSD",1642110561028,5.520844,149.78,149.67,84.1606]
["bitfinex","SOLUSD",1642110561227,6.0,149.77,149.69,67.63]
["bitfinex","SOLUSD",1642110561428,5.520844,149.78,149.7,2.67]
["bitfinex","SOLUSD",1642110561827,5.520844,149.78,149.73,10.0161]
["bitfinex","SOLUSD",1642110562227,5.770844,149.78,149.73,10.0161]
["bitfinex","SOLUSD",1642110562428,5.520844,149.78,149.73,10.0161]
["bitfinex","SOLUSD",1642110563932,5.770844,149.78,149.73,10.0161]
["bitfinex","SOLUSD",1642110565533,6.030844,149.78,149.73,10.0161]
["bitfinex","SOLUSD",1642110567966,10.037744,149.78,149.72,10.0171]
["bitfinex","SOLUSD",1642110568167,10.037744,149.78,149.7,29.0831]
["bitfinex","SOLUSD",1642110568371,24.6285,149.77,149.69,2.67]
["bitfinex","SOLUSD",1642110568566,30.8785,149.77,149.67,2.67]
["bitfinex","SOLUSD",1642110568966,30.8785,149.77,149.67,3.18]
["bitfinex","SOLUSD",1642110569167,24.8885,149.77,149.67,4.82999521]
["bitfinex","SOLUSD",1642110569368,5.520844,149.78,149.68,14.37839198]
["bitfinex","SOLUSD",1642110569570,5.520844,149.78,149.69,2.67]
["bitfinex","SOLUSD",1642110569769,5.520844,149.78,149.69,4.31999521]
["bitfinex","SOLUSD",1642110569968,5.520844,149.78,149.7,1.64999521]
["bitfinex","SOLUSD",1642110570170,5.520844,149.78,149.71,2.67]
["bitfinex","SOLUSD",1642110570570,5.520844,149.78,149.73,10.016]
["bitfinex","SOLUSD",1642110570970,5.520844,149.78,149.73,18.17599521]
["bitfinex","SOLUSD",1642110572174,5.520844,149.78,149.76,10.0135]
["bitfinex","SOLUSD",1642110572374,5.520844,149.78,149.77,3.03219997]
["bitfinex","SOLUSD",1642110572575,5.520844,149.78,149.74,36.0481]
["bitfinex","SOLUSD",1642110572976,5.520844,149.78,149.74,58.92832367]
["bitfinex","SOLUSD",1642110574080,5.520844,149.78,149.77,10.0131]
["bitfinex","SOLUSD",1642110575074,37.520844,149.78,149.77,10.0131]
["bitfinex","SOLUSD",1642110575275,37.520844,149.78,149.77,3.03219997]
["bitfinex","SOLUSD",1642110575475,40.55304397,149.78,149.74,0.51]
["bitfinex","SOLUSD",1642110575675,40.55304397,149.78,149.76,0.51]
["bitfinex","SOLUSD",1642110575877,40.55304397,149.78,149.73,2.67]
["bitfinex","SOLUSD",1642110576076,40.55304397,149.78,149.73,0.51]
["bitfinex","SOLUSD",1642110576476,40.55304397,149.78,149.73,0.25]
["bitfinex","SOLUSD",1642110577077,40.55304397,149.78,149.71,12.81]
["bitfinex","SOLUSD",1642110577279,40.55304397,149.78,149.73,10.0164]
["bitfinex","SOLUSD",1642110577477,40.55304397,149.78,149.73,10.5264]
["bitfinex","SOLUSD",1642110577976,40.80304397,149.78,149.73,10.0164]
["bitfinex","SOLUSD",1642110578177,40.80304397,149.78,149.71,2.67]
["bitfinex","SOLUSD",1642110578377,50.81024397,149.78,149.71,2.67]
["bitfinex","SOLUSD",1642110578776,50.56024397,149.78,149.71,2.67]
["bitfinex","SOLUSD",1642110578979,40.55304397,149.78,149.71,2.92]
["bitfinex","SOLUSD",1642110579177,40.55304397,149.78,149.72,1.64999521]
["bitfinex","SOLUSD",1642110579378,8.55304397,149.78,149.74,10.0157]
["bitfinex","SOLUSD",1642110579582,5.520844,149.78,149.74,10.5257]
["bitfinex","SOLUSD",1642110579877,5.520844,149.78,149.74,18.17569521]
["bitfinex","SOLUSD",1642110582683,5.520844,149.78,149.76,13.41332843]
["bitfinex","SOLUSD",1642110582884,5.520844,149.78,149.77,3.03219997]
["bitfinex","SOLUSD",1642110583085,5.520844,149.78,149.77,3.54219997]
["bitfinex","SOLUSD",1642110583486,5.520844,149.78,149.77,9.54219997]
["bitfinex","SOLUSD",1642110584185,5.520844,149.78,149.77,19.55439997]
["bitfinex","SOLUSD",1642110584786,1.90003691,149.86,149.77,88.83439518]
["bitfinex","SOLUSD",1642110584987,1.90003691,149.86,149.78,2.669]
["bitfinex","SOLUSD",1642110585189,1.90003691,149.86,149.81,10.0107]
["bitfinex","SOLUSD",1642110585687,47.0669,149.88,149.81,10.2607]
["bitfinex","SOLUSD",1642110586088,47.5769,149.88,149.81,10.2607]
["bitfinex","SOLUSD",1642110586489,47.3269,149.88,149.81,10.2607]
["bitfinex","SOLUSD",1642110587091,47.3269,149.88,149.81,16.2607]
["bitfinex","SOLUSD",1642110587288,47.5769,149.88,149.81,16.2607]
["bitfinex","SOLUSD",1642110587689,47.3269,149.88,149.81,16.2607]
["bitfinex","SOLUSD",1642110587991,47.5769,149.88,149.81,16.2607]
["bitfinex","SOLUSD",1642110588189,47.5769,149.88,149.81,10.2607]
["bitfinex","SOLUSD",1642110590194,1.90003691,149.87,149.81,10.2607]
["bitfinex","SOLUSD",1642110590595,1.40003691,149.87,149.81,10.2607]
["bitfinex","SOLUSD",1642110590997,47.3169,149.88,149.81,10.2607]
["bitfinex","SOLUSD",1642110592020,47.5769,149.88,149.81,0.25]
["bitfinex","SOLUSD",1642110592426,47.5769,149.88,149.78,33.84619521]
["bitfinex","SOLUSD",1642110592624,47.5769,149.88,149.78,27.84619521]
["bitfinex","SOLUSD",1642110592822,47.5769,149.88,149.78,27.58619521]
["bitfinex","SOLUSD",1642110593526,53.3269,149.88,149.78,27.58619521]
["bitfinex","SOLUSD",1642110593926,53.3269,149.88,149.78,27.83619521]
["bitfinex","SOLUSD",1642110594125,51.3317,149.88,149.79,10.0124]
["bitfinex","SOLUSD",1642110594527,57.3317,149.88,149.79,10.2624]
["bitfinex","SOLUSD",1642110594728,10.2648,149.88,149.79,10.2624]
["bitfinex","SOLUSD",1642110594926,13.43007383,149.91,149.8,1.64999521]
["bitfinex","SOLUSD",1642110595126,13.43007383,149.91,149.8,24.88579521]
["bitfinex","SOLUSD",1642110595326,13.43007383,149.91,149.83,10.0094]
["bitfinex","SOLUSD",1642110595327,19.43007383,149.91,149.83,10.0094]
["bitfinex","SOLUSD",1642110595525,15.63,149.91,149.83,16.5194]
["bitfinex","SOLUSD",1642110596129,23.4043,149.9,149.83,16.5194]
["bitfinex","SOLUSD",1642110596629,23.4043,149.9,149.83,10.5194]
["bitfinex","SOLUSD",1642110597635,23.6543,149.9,149.83,10.5194]
["bitfinex","SOLUSD",1642110598630,23.9143,149.9,149.83,10.5194]
["bitfinex","SOLUSD",1642110598829,23.6643,149.9,149.83,10.5194]
["bitfinex","SOLUSD",1642110599229,23.6643,149.9,149.83,10.5394]
["bitfinex","SOLUSD",1642110599430,23.6643,149.9,149.83,10.2794]
["bitfinex","SOLUSD",1642110599734,0.26,149.9,149.83,16.2794]
["bitfinex","SOLUSD",1642110600132,22.9886,149.92,149.85,10.0081]
["bitfinex","SOLUSD",1642110600430,29.2386,149.92,149.85,10.0081]
["bitfinex","SOLUSD",1642110600631,29.2386,149.92,149.85,10.2581]
["bitfinex","SOLUSD",1642110601630,29.2386,149.92,149.85,10.0081]
["bitfinex","SOLUSD",1642110601833,29.2386,149.92,149.85,10.2581]
["bitfinex","SOLUSD",1642110602336,29.4986,149.92,149.85,10.2581]
["bitfinex","SOLUSD",1642110602533,29.4986,149.92,149.85,16.2581]
["bitfinex","SOLUSD",1642110602935,29.4986,149.92,149.85,10.2581]
["bitfinex","SOLUSD",1642110604440,29.4986,149.92,149.85,10.2781]
["bitfinex","SOLUSD",1642110605239,29.2386,149.92,149.85,10.2781]
["bitfinex","SOLUSD",1642110605838,29.2386,149.92,149.85,16.2781]
["bitfinex","SOLUSD",1642110606439,23.2386,149.92,149.85,16.2781]
["bitfinex","SOLUSD",1642110606838,23.2386,149.92,149.85,16.5381]
["bitfinex","SOLUSD",1642110607946,23.4986,149.92,149.85,16.2781]
["bitfinex","SOLUSD",1642110608145,23.4986,149.92,149.85,10.2781]
["bitfinex","SOLUSD",1642110608344,23.4986,149.92,149.85,16.2781]
["bitfinex","SOLUSD",1642110609544,27.29867383,149.92,149.85,16.2781]
["bitfinex","SOLUSD",1642110610149,9.63,149.91,149.85,0.02]
["bitfinex","SOLUSD",1642110610447,22.8824,149.9,149.85,0.02]
["bitfinex","SOLUSD",1642110611073,36.75450197,149.9,149.85,0.02]
["bitfinex","SOLUSD",1642110611674,40.75880197,149.9,149.85,0.02]
["bitfinex","SOLUSD",1642110611974,34.75880197,149.9,149.85,0.02]
["bitfinex","SOLUSD",1642110612474,34.50880197,149.9,149.85,0.02]
["bitfinex","SOLUSD",1642110612874,30.68677383,149.9,149.85,0.02]
["bitfinex","SOLUSD",1642110613474,36.68677383,149.9,149.85,0.02]
["bitfinex","SOLUSD",1642110613676,39.9737,149.9,149.85,0.02]
["bitfinex","SOLUSD",1642110613874,9.63,149.89,149.85,0.02]
["bitfinex","SOLUSD",1642110614074,4.0049,149.87,149.85,0.02]
["bitfinex","SOLUSD",1642110614277,76.03219997,149.86,149.85,0.02]
["bitfinex","SOLUSD",1642110614475,76.28219997,149.86,149.85,0.02]
["bitfinex","SOLUSD",1642110615174,80.54739997,149.86,149.85,0.02]
["bitfinex","SOLUSD",1642110617275,76.54219997,149.86,149.85,0.02]
["bitfinex","SOLUSD",1642110618179,76.54219997,149.86,149.79,8.919]
["bitfinex","SOLUSD",1642110618382,76.54219997,149.86,149.79,12.9316]
["bitfinex","SOLUSD",1642110618582,80.54739997,149.86,149.79,12.9316]
["bitfinex","SOLUSD",1642110618983,80.54739997,149.86,149.79,2.919]
["bitfinex","SOLUSD",1642110619382,80.54739997,149.86,149.79,2.669]
["bitfinex","SOLUSD",1642110619383,90.17739997,149.86,149.79,2.669]
["bitfinex","SOLUSD",1642110619583,96.17739997,149.86,149.79,2.669]
["bitfinex","SOLUSD",1642110619783,67.63,149.85,149.79,2.669]
["bitfinex","SOLUSD",1642110619987,4.0064,149.82,149.79,2.669]
["bitfinex","SOLUSD",1642110620382,4.0064,149.82,149.72,3.66422407]
["bitfinex","SOLUSD",1642110620383,86.0,149.81,149.72,13.68142407]
["bitfinex","SOLUSD",1642110620586,92.0,149.81,149.72,10.0172]
["bitfinex","SOLUSD",1642110620786,92.0,149.81,149.72,10.2672]
["bitfinex","SOLUSD",1642110621185,23.1785,149.8,149.72,10.2672]
["bitfinex","SOLUSD",1642110621385,27.1854,149.8,149.71,10.0177]
["bitfinex","SOLUSD",1642110621587,33.4354,149.8,149.71,2.67]
["bitfinex","SOLUSD",1642110621985,33.4354,149.8,149.69,3.66422407]
["bitfinex","SOLUSD",1642110622386,101.0654,149.8,149.69,3.66422407]
["bitfinex","SOLUSD",1642110622788,101.0654,149.8,149.69,13.68342407]
["bitfinex","SOLUSD",1642110622990,101.0654,149.8,149.69,10.0192]
["bitfinex","SOLUSD",1642110623492,101.0654,149.8,149.68,2.67]
["bitfinex","SOLUSD",1642110623691,101.3254,149.8,149.67,2.67]
["bitfinex","SOLUSD",1642110624090,101.3254,149.8,149.67,8.67]
["bitfinex","SOLUSD",1642110624291,101.3254,149.8,149.68,10.0197]
["bitfinex","SOLUSD",1642110624491,9.63,149.79,149.68,10.0197]
["bitfinex","SOLUSD",1642110624692,4.0078,149.77,149.68,10.0197]
["bitfinex","SOLUSD",1642110624893,9.8658,149.77,149.68,10.0197]
["bitfinex","SOLUSD",1642110625093,16.1158,149.77,149.68,10.0197]
["bitfinex","SOLUSD",1642110625492,23.0632,149.76,149.68,10.2697]
["bitfinex","SOLUSD",1642110625894,23.3132,149.76,149.68,10.2697]
["bitfinex","SOLUSD",1642110627304,27.5812,149.76,149.68,10.2697]
["bitfinex","SOLUSD",1642110628006,33.5812,149.76,149.68,10.2697]
["bitfinex","SOLUSD",1642110628406,27.5812,149.76,149.68,10.2697]
["bitfinex","SOLUSD",1642110628606,27.5812,149.76,149.68,0.25]
["bitfinex","SOLUSD",1642110628810,27.3212,149.76,149.69,1.64999521]
["bitfinex","SOLUSD",1642110629007,27.3212,149.76,149.69,1.89999521]
["bitfinex","SOLUSD",1642110629409,27.3212,149.76,149.69,0.25]
["bitfinex","SOLUSD",1642110630033,27.5812,149.76,149.69,0.25]
["bitfinex","SOLUSD",1642110630233,27.5812,149.76,149.68,10.2693]
["bitfinex","SOLUSD",1642110630434,27.5812,149.76,149.68,12.9393]
["bitfinex","SOLUSD",1642110633237,27.5812,149.76,149.68,2.92]
["bitfinex","SOLUSD",1642110634437,33.5812,149.76,149.68,2.92]
["bitfinex","SOLUSD",1642110634639,27.5812,149.76,149.68,2.92]
["bitfinex","SOLUSD",1642110636242,27.5812,149.76,149.68,0.25]
["bitfinex","SOLUSD",1642110636643,27.5812,149.76,149.67,11.92029521]
["bitfinex","SOLUSD",1642110638547,33.5812,149.76,149.67,11.92029521]
["bitfinex","SOLUSD",1642110638746,27.5812,149.76,149.67,11.92029521]
["bitfinex","SOLUSD",1642110640447,33.5812,149.76,149.68,2.67]
["bitfinex","SOLUSD",1642110640774,27.5812,149.76,149.68,2.67]
["bitfinex","SOLUSD",1642110640948,27.5812,149.76,149.68,2.92]
["bitfinex","SOLUSD",1642110643954,33.5812,149.76,149.68,2.92]
["bitfinex","SOLUSD",1642110644151,67.63,149.75,149.68,2.67]
["bitfinex","SOLUSD",1642110644351,4.0095,149.72,149.68,2.67]
["bitfinex","SOLUSD",1642110644651,11.4015,149.72,149.68,2.67]
["bitfinex","SOLUSD",1642110645251,7.142,149.72,149.68,2.67]
["bitfinex","SOLUSD",1642110645551,4.0087,149.73,149.68,1.64999521]
["bitfinex","SOLUSD",1642110645754,9.63,149.76,149.68,1.64999521]
["bitfinex","SOLUSD",1642110645955,24.1826,149.75,149.68,1.64999521]
["bitfinex","SOLUSD",1642110646554,24.1826,149.75,149.68,4.31999521]
["bitfinex","SOLUSD",1642110646752,24.1826,149.75,149.68,1.64999521]
["bitfinex","SOLUSD",1642110646953,3.80007383,149.8,149.69,2.67]
["bitfinex","SOLUSD",1642110647353,9.80007383,149.8,149.7,1.64999521]
["bitfinex","SOLUSD",1642110647554,9.80007383,149.8,149.71,2.67]
["bitfinex","SOLUSD",1642110647853,6.0,149.8,149.72,1.64999521]
["bitfinex","SOLUSD",1642110648054,6.0,149.8,149.74,10.0152]
["bitfinex","SOLUSD",1642110648284,9.80007383,149.81,149.74,10.0152]
["bitfinex","SOLUSD",1642110648454,0.26,149.8,149.74,11.91519521]
["bitfinex","SOLUSD",1642110648654,10.06007383,149.81,149.74,11.91519521]
["bitfinex","SOLUSD",1642110648857,6.26,149.81,149.74,11.91519521]
["bitfinex","SOLUSD",1642110649054,0.26,149.81,149.74,11.91519521]
["bitfinex","SOLUSD",1642110649254,6.26,149.81,149.74,11.91519521]
["bitfinex","SOLUSD",1642110649655,6.26,149.81,149.74,1.89999521]
["bitfinex","SOLUSD",1642110649955,6.0,149.81,149.74,1.89999521]
["bitfinex","SOLUSD",1642110650656,29.7065,149.82,149.74,1.89999521]
["bitfinex","SOLUSD",1642110650955,29.9565,149.82,149.74,1.89999521]
["bitfinex","SOLUSD",1642110651956,30.2165,149.82,149.74,1.89999521]
["bitfinex","SOLUSD",1642110652160,34.223,149.82,149.74,1.89999521]
["bitfinex","SOLUSD",1642110652357,34.223,149.82,149.74,0.25]
["bitfinex","SOLUSD",1642110652557,34.223,149.82,149.73,2.92]
["bitfinex","SOLUSD",1642110652759,10.2665,149.82,149.73,2.92]
["bitfinex","SOLUSD",1642110653160,10.2665,149.82,149.73,4.56999521]
["bitfinex","SOLUSD",1642110653962,10.2665,149.82,149.73,2.92]
["bitfinex","SOLUSD",1642110654160,10.2665,149.82,149.73,12.9363]
["bitfinex","SOLUSD",1642110655062,10.5165,149.82,149.73,12.9363]
["bitfinex","SOLUSD",1642110655663,34.8645,149.82,149.73,12.9363]
["bitfinex","SOLUSD",1642110655890,34.8645,149.82,149.73,0.25]
["bitfinex","SOLUSD",1642110656088,34.8645,149.82,149.73,2.67]
["bitfinex","SOLUSD",1642110656495,34.8645,149.82,149.73,2.92]
["bitfinex","SOLUSD",1642110656890,34.8645,149.82,149.73,12.9364]
["bitfinex","SOLUSD",1642110657090,34.8645,149.82,149.73,10.2664]
["bitfinex","SOLUSD",1642110657292,44.4945,149.82,149.73,10.2664]
["bitfinex","SOLUSD",1642110657491,44.4945,149.82,149.73,0.25]
["bitfinex","SOLUSD",1642110657997,44.4945,149.82,149.71,8.92]
["bitfinex","SOLUSD",1642110658196,44.4945,149.82,149.71,2.92]
["bitfinex","SOLUSD",1642110658394,44.4945,149.82,149.71,8.92]
["bitfinex","SOLUSD",1642110658795,44.4945,149.82,149.72,1.64999521]
["bitfinex","SOLUSD",1642110658996,44.4945,149.82,149.72,1.89999521]
["bitfinex","SOLUSD",1642110659193,44.4945,149.82,149.72,11.91709521]
["bitfinex","SOLUSD",1642110660496,112.1245,149.82,149.72,0.25]
["bitfinex","SOLUSD",1642110660893,112.1245,149.82,149.71,12.9377]
["bitfinex","SOLUSD",1642110661095,112.1245,149.82,149.71,10.2677]
["bitfinex","SOLUSD",1642110661796,115.92457383,149.82,149.71,10.2677]
["bitfinex","SOLUSD",1642110662195,115.92457383,149.82,149.71,0.25]
["bitfinex","SOLUSD",1642110662595,115.92457383,149.82,149.7,10.2684]
["bitfinex","SOLUSD",1642110662997,7.62302589,149.81,149.7,11.91839521]
["bitfinex","SOLUSD",1642110663196,75.25302589,149.81,149.7,11.91839521]
["bitfinex","SOLUSD",1642110663496,4.0075,149.78,149.7,11.91839521]
["bitfinex","SOLUSD",1642110663896,4.2675,149.78,149.7,11.91839521]
["bitfinex","SOLUSD",1642110664196,4.2675,149.78,149.7,10.2684]
["bitfinex","SOLUSD",1642110665701,4.2675,149.78,149.7,0.25]
["bitfinex","SOLUSD",1642110665897,10.5175,149.78,149.69,12.939]
["bitfinex","SOLUSD",1642110666098,10.5175,149.78,149.69,10.269]
["bitfinex","SOLUSD",1642110667104,10.5175,149.78,149.69,16.269]
["bitfinex","SOLUSD",1642110667301,4.5175,149.78,149.69,16.269]
["bitfinex","SOLUSD",1642110667502,10.5175,149.78,149.69,10.269]
["bitfinex","SOLUSD",1642110667705,20.1475,149.78,149.67,2.67]
["bitfinex","SOLUSD",1642110667902,92.3103,149.77,149.66,9.64215252]
["bitfinex","SOLUSD",1642110668103,4.0087,149.73,149.66,6.97215252]
["bitfinex","SOLUSD",1642110668301,11.7547,149.73,149.66,6.97215252]
["bitfinex","SOLUSD",1642110669101,11.7547,149.73,149.66,7.22215252]
["bitfinex","SOLUSD",1642110669302,11.7547,149.73,149.66,17.24305252]
["bitfinex","SOLUSD",1642110670905,17.7547,149.73,149.66,17.24305252]
["bitfinex","SOLUSD",1642110671104,11.7547,149.73,149.66,17.24305252]
["bitfinex","SOLUSD",1642110671308,11.7547,149.73,149.66,7.22215252]
["bitfinex","SOLUSD",1642110671703,12.0147,149.73,149.66,7.22215252]
["bitfinex","SOLUSD",1642110673404,12.0147,149.73,149.66,6.97215252]
["bitfinex","SOLUSD",1642110673603,12.2647,149.73,149.65,10.0217]
["bitfinex","SOLUSD",1642110673902,12.2647,149.73,149.64,12.6945]
["bitfinex","SOLUSD",1642110674102,12.2647,149.73,149.64,18.6945]
["bitfinex","SOLUSD",1642110674603,18.2647,149.73,149.64,18.6945]
["bitfinex","SOLUSD",1642110674806,18.2647,149.73,149.64,18.9445]
["bitfinex","SOLUSD",1642110675204,18.2647,149.73,149.64,16.2725]
["bitfinex","SOLUSD",1642110675707,18.0047,149.73,149.64,16.2725]
["bitfinex","SOLUSD",1642110675908,28.5197,149.74,149.64,17.92249521]
["bitfinex","SOLUSD",1642110676110,28.7697,149.74,149.65,2.672]
["bitfinex","SOLUSD",1642110676306,28.7697,149.74,149.66,10.0207]
["bitfinex","SOLUSD",1642110676506,28.7697,149.74,149.66,16.2707]
["bitfinex","SOLUSD",1642110676907,28.7697,149.74,149.66,0.25]
["bitfinex","SOLUSD",1642110677507,28.7697,149.74,149.65,0.25]
["bitfinex","SOLUSD",1642110677908,34.7697,149.74,149.64,8.922]
["bitfinex","SOLUSD",1642110678109,34.7697,149.74,149.64,2.922]
["bitfinex","SOLUSD",1642110678310,34.7697,149.74,149.65,10.0218]
["bitfinex","SOLUSD",1642110678508,28.7697,149.74,149.65,16.2718]
["bitfinex","SOLUSD",1642110678808,34.7697,149.74,149.65,10.2718]
["bitfinex","SOLUSD",1642110679008,34.7697,149.74,149.65,0.25]
["bitfinex","SOLUSD",1642110679407,35.0297,149.74,149.65,0.25]
["bitfinex","SOLUSD",1642110679807,35.0297,149.74,149.64,18.9442]
["bitfinex","SOLUSD",1642110683714,9.63,149.73,149.64,10.2722]
["bitfinex","SOLUSD",1642110683916,77.26,149.73,149.64,0.25]
["bitfinex","SOLUSD",1642110684115,77.26,149.73,149.62,32.672]
["bitfinex","SOLUSD",1642110684116,4.0097,149.69,149.62,30.0]
["bitfinex","SOLUSD",1642110684517,4.0097,149.69,149.62,32.672]
["bitfinex","SOLUSD",1642110684715,4.0097,149.69,149.62,34.32199521]
["bitfinex","SOLUSD",1642110684916,4.0097,149.69,149.62,40.32199521]
["bitfinex","SOLUSD",1642110685120,27.8926,149.7,149.62,47.67369521]
["bitfinex","SOLUSD",1642110685317,27.8926,149.7,149.62,46.0237]
["bitfinex","SOLUSD",1642110685517,28.1426,149.7,149.62,46.2737]
["bitfinex","SOLUSD",1642110687622,34.1426,149.7,149.62,46.2737]
["bitfinex","SOLUSD",1642110687924,34.4026,149.7,149.62,40.2737]
["bitfinex","SOLUSD",1642110688122,34.4026,149.7,149.62,46.2737]
["bitfinex","SOLUSD",1642110688326,34.4026,149.7,149.62,30.25]
["bitfinex","SOLUSD",1642110690558,28.4026,149.7,149.62,30.25]
["bitfinex","SOLUSD",1642110690752,95.7826,149.7,149.62,30.25]
["bitfinex","SOLUSD",1642110691954,96.0326,149.7,149.62,30.25]
["bitfinex","SOLUSD",1642110692555,102.0326,149.7,149.62,30.25]
["bitfinex","SOLUSD",1642110692759,4.0105,149.66,149.62,30.0]
["bitfinex","SOLUSD",1642110692956,4.2605,149.66,149.62,30.0]
["bitfinex","SOLUSD",1642110693758,10.2605,149.66,149.62,30.0]
["bitfinex","SOLUSD",1642110694156,77.8905,149.66,149.62,30.0]
["bitfinex","SOLUSD",1642110695556,87.5205,149.66,149.62,30.0]
["bitfinex","SOLUSD",1642110695955,87.7805,149.66,149.62,30.0]
["bitfinex","SOLUSD",1642110697061,87.7805,149.66,149.62,18.0]
["bitfinex","SOLUSD",1642110699669,87.7805,149.66,149.56,2.673]
["bitfinex","SOLUSD",1642110699869,87.7805,149.66,149.56,2.923]
["bitfinex","SOLUSD",1642110699870,67.63,149.64,149.56,2.923]
["bitfinex","SOLUSD",1642110700072,4.012,149.6,149.56,2.923]
["bitfinex","SOLUSD",1642110700276,4.012,149.6,149.56,0.25]
["bitfinex","SOLUSD",1642110700802,4.012,149.6,149.53,2.674]
["bitfinex","SOLUSD",1642110701300,67.63,149.59,149.53,2.674]
["bitfinex","SOLUSD",1642110701599,4.0131,149.56,149.53,2.674]
["bitfinex","SOLUSD",1642110701799,3.03219997,149.55,149.51,3.66422407]
["bitfinex","SOLUSD",1642110702498,3.03219997,149.55,149.5,2.674]
["bitfinex","SOLUSD",1642110702699,7.04539997,149.55,149.5,2.674]
["bitfinex","SOLUSD",1642110702898,7.04539997,149.55,149.49,2.674]
["bitfinex","SOLUSD",1642110703101,7.04539997,149.55,149.49,8.674]
["bitfinex","SOLUSD",1642110703299,7.04539997,149.55,149.49,2.674]
["bitfinex","SOLUSD",1642110703499,7.04539997,149.55,149.49,8.674]
["bitfinex","SOLUSD",1642110703698,7.30539997,149.55,149.49,8.674]
["bitfinex","SOLUSD",1642110703899,7.55539997,149.55,149.48,2.674]
["bitfinex","SOLUSD",1642110704798,7.30539997,149.55,149.48,2.924]
["bitfinex","SOLUSD",1642110705399,7.55539997,149.55,149.48,2.674]
["bitfinex","SOLUSD",1642110705601,23.18539997,149.55,149.48,2.674]
["bitfinex","SOLUSD",1642110705803,67.63,149.54,149.48,2.674]
["bitfinex","SOLUSD",1642110705999,4.0146,149.51,149.48,2.674]
["bitfinex","SOLUSD",1642110706400,4.0146,149.51,149.46,3.66422407]
["bitfinex","SOLUSD",1642110706599,4.2646,149.51,149.46,3.66422407]
["bitfinex","SOLUSD",1642110707001,71.8946,149.51,149.44,3.66422407]
["bitfinex","SOLUSD",1642110707201,101.3419,149.51,149.44,3.66422407]
["bitfinex","SOLUSD",1642110707401,101.6019,149.51,149.44,3.66422407]
["bitfinex","SOLUSD",1642110707805,9.63,149.5,149.44,3.66422407]
["bitfinex","SOLUSD",1642110708002,4.0155,149.47,149.43,3.83069466]
["bitfinex","SOLUSD",1642110708200,10.8405,149.47,149.43,3.83069466]
["bitfinex","SOLUSD",1642110709006,78.7205,149.47,149.43,3.83069466]
["bitfinex","SOLUSD",1642110709205,78.7205,149.47,149.39,8.17233611]
["bitfinex","SOLUSD",1642110709206,78.7205,149.47,149.41,7.49491873]
["bitfinex","SOLUSD",1642110709608,9.63,149.46,149.41,7.49491873]
["bitfinex","SOLUSD",1642110709808,4.0169,149.44,149.41,7.49491873]
["bitfinex","SOLUSD",1642110710009,70.66219997,149.43,149.41,7.49491873]
["bitfinex","SOLUSD",1642110710512,76.91219997,149.43,149.38,2.676]
["bitfinex","SOLUSD",1642110711310,86.0,149.41,149.37,3.83201298]
["bitfinex","SOLUSD",1642110711513,86.0,149.41,149.34,13.1581479]
["bitfinex","SOLUSD",1642110711514,86.0,149.39,149.34,13.1581479]
["bitfinex","SOLUSD",1642110711712,67.63,149.37,149.34,13.1581479]
["bitfinex","SOLUSD",1642110711912,3.03219997,149.36,149.32,5.49633611]
["bitfinex","SOLUSD",1642110712113,67.63,149.35,149.32,5.49633611]
["bitfinex","SOLUSD",1642110712314,4.0193,149.34,149.32,5.49633611]
["bitfinex","SOLUSD",1642110712516,4.0193,149.34,149.25,9.16056018]
["bitfinex","SOLUSD",1642110712517,13.8993,149.34,149.25,9.16056018]
["bitfinex","SOLUSD",1642110712713,140.2593,149.34,149.25,9.16056018]
["bitfinex","SOLUSD",1642110712912,207.8893,149.34,149.23,2.678]
["bitfinex","SOLUSD",1642110713113,207.8893,149.34,149.19,2.678]
["bitfinex","SOLUSD",1642110713312,67.63,149.31,149.19,2.678]
["bitfinex","SOLUSD",1642110713517,4.0219,149.25,149.18,9.16056018]
["bitfinex","SOLUSD",1642110713715,9.63,149.24,149.18,9.16056018]
["bitfinex","SOLUSD",1642110713913,15.109,149.24,149.18,9.16056018]
["bitfinex","SOLUSD",1642110714115,21.359,149.24,149.18,9.16056018]
["bitfinex","SOLUSD",1642110714320,13.41,149.22,149.12,2.68]
["bitfinex","SOLUSD",1642110714614,13.6527,149.21,149.12,2.68]
["bitfinex","SOLUSD",1642110715014,13.9027,149.21,149.12,2.68]
["bitfinex","SOLUSD",1642110715415,19.9027,149.21,149.12,8.68]
["bitfinex","SOLUSD",1642110715616,13.9027,149.21,149.13,3.83791406]
["bitfinex","SOLUSD",1642110715816,13.9027,149.21,149.14,2.681]
["bitfinex","SOLUSD",1642110716028,13.9027,149.21,149.14,2.931]
["bitfinex","SOLUSD",1642110716216,19.9027,149.21,149.14,2.681]
["bitfinex","SOLUSD",1642110716418,70.311,149.2,149.14,2.681]
["bitfinex","SOLUSD",1642110716617,4.0246,149.17,149.14,2.681]
["bitfinex","SOLUSD",1642110716819,9.63,149.16,149.14,2.681]
["bitfinex","SOLUSD",1642110717018,18.91219997,149.16,149.14,2.681]
["bitfinex","SOLUSD",1642110717218,67.0,149.15,149.13,3.83791406]
["bitfinex","SOLUSD",1642110717420,9.63,149.17,149.08,1.64999521]
["bitfinex","SOLUSD",1642110717619,13.6535,149.17,149.09,2.682]
["bitfinex","SOLUSD",1642110717818,13.6535,149.17,149.0,36.88180864]
["bitfinex","SOLUSD",1642110717819,2.682,149.16,149.03,1.64999521]
["bitfinex","SOLUSD",1642110718020,9.63,149.15,149.04,2.682]
["bitfinex","SOLUSD",1642110718520,9.63,149.15,149.05,10.0613]
["bitfinex","SOLUSD",1642110718719,9.63,149.15,149.06,2.682]
["bitfinex","SOLUSD",1642110718921,2.682,149.14,149.06,2.682]
["bitfinex","SOLUSD",1642110719121,9.63,149.13,149.0,2.682]
["bitfinex","SOLUSD",1642110719320,9.63,149.13,149.0,4.33199521]
["bitfinex","SOLUSD",1642110719550,9.63,149.13,149.06,3.83914039]
["bitfinex","SOLUSD",1642110719920,9.89,149.13,149.06,13.90034039]
["bitfinex","SOLUSD",1642110720123,10.14,149.13,149.06,3.83914039]
["bitfinex","SOLUSD",1642110720323,10.14,149.13,149.06,4.08914039]
["bitfinex","SOLUSD",1642110720521,9.89,149.13,149.06,4.08914039]
["bitfinex","SOLUSD",1642110720922,10.14,149.13,149.06,0.25]
["bitfinex","SOLUSD",1642110721323,9.93,149.13,149.06,0.02]
["bitfinex","SOLUSD",1642110721926,10.18,149.13,149.07,3.83914039]
["bitfinex","SOLUSD",1642110722124,2.682,149.12,149.07,3.83914039]
["bitfinex","SOLUSD",1642110722323,9.63,149.12,149.07,3.83914039]
["bitfinex","SOLUSD",1642110722724,9.63,149.12,149.06,0.02]
["bitfinex","SOLUSD",1642110723026,0.04,149.13,149.07,2.682]
["bitfinex","SOLUSD",1642110723424,0.04,149.13,149.07,12.9926]
["bitfinex","SOLUSD",1642110723628,0.04,149.13,149.07,18.9926]
["bitfinex","SOLUSD",1642110724034,0.04,149.13,149.08,1.64999521]
["bitfinex","SOLUSD",1642110724232,0.04,149.13,149.09,2.682]
["bitfinex","SOLUSD",1642110724431,143.8546,149.23,149.12,79.0]
["bitfinex","SOLUSD",1642110724432,2.682,149.23,149.12,79.0]
["bitfinex","SOLUSD",1642110724632,9.63,149.23,149.13,2.681]
["bitfinex","SOLUSD",1642110724833,9.63,149.23,149.13,4.33099521]
["bitfinex","SOLUSD",1642110725032,9.63,149.23,149.13,10.58099521]
["bitfinex","SOLUSD",1642110725235,9.63,149.23,149.13,8.931]
["bitfinex","SOLUSD",1642110725433,9.63,149.23,149.16,10.0543]
["bitfinex","SOLUSD",1642110725833,9.63,149.23,149.16,16.3043]
["bitfinex","SOLUSD",1642110726136,2.681,149.22,149.16,16.3043]
["bitfinex","SOLUSD",1642110727164,2.941,149.22,149.16,16.3043]
["bitfinex","SOLUSD",1642110727358,2.681,149.24,149.17,1.91900729]
["bitfinex","SOLUSD",1642110727557,2.931,149.24,149.18,10.0532]
["bitfinex","SOLUSD",1642110727956,8.681,149.24,149.18,10.0532]
["bitfinex","SOLUSD",1642110728957,8.681,149.24,149.18,16.0532]
["bitfinex","SOLUSD",1642110729160,2.681,149.24,149.18,17.97220729]
["bitfinex","SOLUSD",1642110729360,2.68,149.26,149.18,17.97220729]
["bitfinex","SOLUSD",1642110729658,2.68,149.29,149.18,19.8822025]
["bitfinex","SOLUSD",1642110729858,1.67201731,149.3,149.18,20.1322025]
["bitfinex","SOLUSD",1642110730059,1.67201731,149.31,149.19,1.91900729]
["bitfinex","SOLUSD",1642110730260,6.0,149.3,149.25,10.0484]
["bitfinex","SOLUSD",1642110730461,6.26,149.3,149.25,10.2984]
["bitfinex","SOLUSD",1642110730859,0.26,149.3,149.25,10.2984]
["bitfinex","SOLUSD",1642110731060,6.0,149.3,149.25,10.2984]
["bitfinex","SOLUSD",1642110731561,0.25,149.3,149.23,1.91900729]
["bitfinex","SOLUSD",1642110731763,2.678,149.29,149.23,1.91900729]
["bitfinex","SOLUSD",1642110731960,12.558,149.29,149.23,1.91900729]
["bitfinex","SOLUSD",1642110732460,18.558,149.29,149.23,1.91900729]
["bitfinex","SOLUSD",1642110733063,18.558,149.29,149.19,1.91900729]
["bitfinex","SOLUSD",1642110733361,22.5783,149.29,149.19,1.91900729]
["bitfinex","SOLUSD",1642110733563,16.5783,149.29,149.19,8.16900729]
["bitfinex","SOLUSD",1642110733965,6.9483,149.29,149.2,1.91900729]
["bitfinex","SOLUSD",1642110734164,6.9483,149.29,149.21,10.0512]
["bitfinex","SOLUSD",1642110734165,2.678,149.29,149.21,10.0512]
["bitfinex","SOLUSD",1642110734463,8.678,149.29,149.21,16.5612]
["bitfinex","SOLUSD",1642110734662,8.678,149.29,149.21,18.21119521]
["bitfinex","SOLUSD",1642110734663,2.678,149.29,149.21,18.21119521]
["bitfinex","SOLUSD",1642110735066,6.0,149.29,149.21,20.1302025]
["bitfinex","SOLUSD",1642110735268,4.35201731,149.33,149.21,20.1302025]
["bitfinex","SOLUSD",1642110735468,4.60201731,149.33,149.21,20.1302025]
["bitfinex","SOLUSD",1642110735868,8.88111731,149.33,149.21,18.22020729]
["bitfinex","SOLUSD",1642110736269,7.2091,149.33,149.23,1.91900729]
["bitfinex","SOLUSD",1642110736469,7.2091,149.33,149.25,10.0484]
["bitfinex","SOLUSD",1642110736869,7.2091,149.33,149.25,10.2984]
["bitfinex","SOLUSD",1642110737168,16.5791,149.33,149.25,10.2984]
["bitfinex","SOLUSD",1642110737369,2.93,149.33,149.25,10.2984]
["bitfinex","SOLUSD",1642110737568,0.25,149.33,149.25,16.5584]
["bitfinex","SOLUSD",1642110737977,0.02,149.29,149.25,16.5584]
["bitfinex","SOLUSD",1642110739470,0.02,149.29,149.25,16.2984]
["bitfinex","SOLUSD",1642110742677,0.02,149.29,149.25,16.0484]
["bitfinex","SOLUSD",1642110742880,0.02,149.29,149.24,11.96820729]
["bitfinex","SOLUSD",1642110743080,0.02,149.29,149.25,1.91900729]
["bitfinex","SOLUSD",1642110743880,0.02,149.29,149.23,1.91900729]
["bitfinex","SOLUSD",1642110744079,0.02,149.29,149.23,7.91900729]
["bitfinex","SOLUSD",1642110744283,0.02,149.29,149.23,6.0]
["bitfinex","SOLUSD",1642110744480,0.02,149.29,149.23,6.25]
["bitfinex","SOLUSD",1642110744680,0.02,149.29,149.23,0.25]
["bitfinex","SOLUSD",1642110744881,0.02,149.29,149.23,6.25]
["bitfinex","SOLUSD",1642110745281,0.02,149.29,149.24,10.0492]
["bitfinex","SOLUSD",1642110745480,0.02,149.29,149.24,16.2992]
["bitfinex","SOLUSD",1642110747010,0.02,149.29,149.24,10.2992]
["bitfinex","SOLUSD",1642110748418,0.02,149.29,149.24,0.25]
["bitfinex","SOLUSD",1642110748615,9.65,149.29,149.23,1.91900729]
["bitfinex","SOLUSD",1642110748814,2.678,149.28,149.23,1.91900729]
["bitfinex","SOLUSD",1642110749016,9.63,149.27,149.23,1.91900729]
["bitfinex","SOLUSD",1642110749215,2.68,149.26,149.23,1.91900729]
["bitfinex","SOLUSD",1642110750215,6.7011,149.26,149.19,11.97120729]
["bitfinex","SOLUSD",1642110750616,6.7011,149.26,149.19,7.91900729]
["bitfinex","SOLUSD",1642110752121,6.7011,149.26,149.19,8.16900729]
["bitfinex","SOLUSD",1642110752318,6.7211,149.26,149.19,8.16900729]
["bitfinex","SOLUSD",1642110752726,6.7211,149.26,149.19,1.91900729]
["bitfinex","SOLUSD",1642110752921,9.63,149.25,149.19,1.91900729]
["bitfinex","SOLUSD",1642110753120,4.0221,149.23,149.19,1.91900729]
["bitfinex","SOLUSD",1642110753320,2.68,149.22,149.19,1.91900729]
["bitfinex","SOLUSD",1642110753522,3.03219997,149.21,149.19,1.91900729]
["bitfinex","SOLUSD",1642110753723,3.03219997,149.21,149.17,1.91900729]
["bitfinex","SOLUSD",1642110754123,3.03219997,149.21,149.17,2.16900729]
["bitfinex","SOLUSD",1642110754524,67.63,149.2,149.16,0.00900729]
["bitfinex","SOLUSD",1642110754728,79.941,149.19,149.16,0.00900729]
["bitfinex","SOLUSD",1642110754924,12.66219997,149.18,149.16,0.00900729]
["bitfinex","SOLUSD",1642110755124,88.681,149.17,149.16,0.00900729]
["bitfinex","SOLUSD",1642110755325,88.681,149.17,149.08,6.98930629]
["bitfinex","SOLUSD",1642110755727,92.705,149.17,149.08,17.04880629]
["bitfinex","SOLUSD",1642110755927,9.63,149.16,149.05,2.681]
["bitfinex","SOLUSD",1642110756130,2.682,149.15,149.05,8.681]
["bitfinex","SOLUSD",1642110756331,12.312,149.15,149.05,2.681]
["bitfinex","SOLUSD",1642110756528,18.312,149.15,149.05,8.681]
["bitfinex","SOLUSD",1642110757058,18.312,149.15,149.06,3.83497543]
["bitfinex","SOLUSD",1642110757232,15.63,149.15,149.06,13.89647543]
["bitfinex","SOLUSD",1642110757428,9.63,149.15,149.06,20.14647543]
["bitfinex","SOLUSD",1642110757630,9.63,149.15,149.06,13.89647543]
["bitfinex","SOLUSD",1642110757828,9.63,149.15,149.06,3.83497543]
["bitfinex","SOLUSD",1642110758031,15.63,149.15,149.06,3.83497543]
["bitfinex","SOLUSD",1642110758231,19.6541,149.15,149.06,3.83497543]
["bitfinex","SOLUSD",1642110759035,19.6541,149.15,149.06,10.08497543]
["bitfinex","SOLUSD",1642110759235,19.6541,149.15,149.06,3.83497543]
["bitfinex","SOLUSD",1642110759435,67.63,149.14,149.06,3.83497543]
["bitfinex","SOLUSD",1642110759634,4.0261,149.1,149.06,3.83497543]
["bitfinex","SOLUSD",1642110759837,67.63,149.09,149.06,3.83497543]
["bitfinex","SOLUSD",1642110760034,80.29219997,149.08,148.99,2.683]
["bitfinex","SOLUSD",1642110760235,12.66219997,149.08,148.99,2.683]
["bitfinex","SOLUSD",1642110760436,18.66219997,149.08,148.99,2.683]
["bitfinex","SOLUSD",1642110760636,2.683,149.07,148.99,2.683]
["bitfinex","SOLUSD",1642110760836,4.0271,149.04,148.99,2.683]
["bitfinex","SOLUSD",1642110761035,7.629,149.05,148.98,2.684]
["bitfinex","SOLUSD",1642110761241,9.63,149.06,148.98,2.684]
["bitfinex","SOLUSD",1642110761643,2.684,149.05,148.99,0.04]
["bitfinex","SOLUSD",1642110761842,67.63,149.03,148.99,0.04]
["bitfinex","SOLUSD",1642110762043,12.314,149.02,148.99,0.04]
["bitfinex","SOLUSD",1642110762242,12.66219997,149.01,148.99,0.04]
["bitfinex","SOLUSD",1642110764144,9.63,149.01,148.99,0.04]
["bitfinex","SOLUSD",1642110764345,9.63,149.07,149.0,3.03219997]
["bitfinex","SOLUSD",1642110764570,9.63,149.05,149.01,2.683]
["bitfinex","SOLUSD",1642110764769,9.63,149.05,149.0,0.25]
["bitfinex","SOLUSD",1642110765673,9.63,149.05,148.99,0.04]
["bitfinex","SOLUSD",1642110766072,2.684,149.04,148.99,0.04]
["bitfinex","SOLUSD",1642110766274,9.63,149.04,148.99,0.04]
["bitfinex","SOLUSD",1642110766972,9.63,149.07,149.01,0.02]
["bitfinex","SOLUSD",1642110767371,9.63,149.11,149.02,2.683]
["bitfinex","SOLUSD",1642110767574,9.63,149.11,149.04,10.0623]
["bitfinex","SOLUSD",1642110767772,12.313,149.11,149.04,10.0623]
["bitfinex","SOLUSD",1642110767973,12.313,149.11,149.04,16.3123]
["bitfinex","SOLUSD",1642110768173,12.313,149.11,149.04,10.3123]
["bitfinex","SOLUSD",1642110768473,12.573,149.11,149.04,16.3123]
["bitfinex","SOLUSD",1642110768672,12.573,149.11,149.04,10.3123]
["bitfinex","SOLUSD",1642110769274,22.5983,149.11,149.04,0.25]
["bitfinex","SOLUSD",1642110769478,22.5983,149.11,149.03,10.3134]
["bitfinex","SOLUSD",1642110770581,22.5983,149.11,149.03,0.25]
["bitfinex","SOLUSD",1642110770975,22.5983,149.11,149.02,2.933]
["bitfinex","SOLUSD",1642110771776,22.5983,149.11,149.02,12.997]
["bitfinex","SOLUSD",1642110772176,22.5983,149.11,149.04,0.02]
["bitfinex","SOLUSD",1642110773083,67.63,149.1,149.04,0.02]
["bitfinex","SOLUSD",1642110773278,4.0265,149.07,149.04,0.02]
["bitfinex","SOLUSD",1642110773482,3.03219997,149.06,149.04,0.02]
["bitfinex","SOLUSD",1642110773680,78.63,149.05,149.04,0.02]
["bitfinex","SOLUSD",1642110773879,78.63,149.05,148.98,5.76065264]
["bitfinex","SOLUSD",1642110774080,86.93,149.05,148.98,11.76065264]
["bitfinex","SOLUSD",1642110774281,86.93,149.05,148.98,5.76065264]
["bitfinex","SOLUSD",1642110774481,92.93,149.05,148.97,10.1614]
["bitfinex","SOLUSD",1642110774680,86.93,149.05,148.97,16.1614]
["bitfinex","SOLUSD",1642110775081,86.93,149.05,148.97,16.4114]
["bitfinex","SOLUSD",1642110775284,90.9569,149.05,148.97,16.4114]
["bitfinex","SOLUSD",1642110775982,91.2169,149.05,148.97,16.4114]
["bitfinex","SOLUSD",1642110776681,91.2169,149.05,148.97,0.0014]
["bitfinex","SOLUSD",1642110776981,190.674,149.04,148.96,2.684]
["bitfinex","SOLUSD",1642110777188,4.0289,149.0,148.96,2.684]
["bitfinex","SOLUSD",1642110777385,12.314,148.99,148.96,2.684]
["bitfinex","SOLUSD",1642110777685,18.314,148.99,148.96,2.684]
["bitfinex","SOLUSD",1642110777888,3.03219997,148.98,148.96,2.684]
["bitfinex","SOLUSD",1642110778086,18.66219997,148.98,148.96,2.684]
["bitfinex","SOLUSD",1642110778485,90.57079997,148.98,148.96,0.004]
["bitfinex","SOLUSD",1642110778885,22.94079997,148.98,148.96,0.004]
["bitfinex","SOLUSD",1642110779089,2.685,148.97,148.86,16.1293176]
["bitfinex","SOLUSD",1642110779286,67.63,148.95,148.86,16.1293176]
["bitfinex","SOLUSD",1642110779486,9.63,148.94,148.86,13.4443176]
["bitfinex","SOLUSD",1642110779886,9.63,148.94,148.86,5.76065264]
["bitfinex","SOLUSD",1642110780088,15.63,148.94,148.83,5.76065264]
["bitfinex","SOLUSD",1642110780287,15.63,148.94,148.84,10.0763]
["bitfinex","SOLUSD",1642110780288,4.0305,148.91,148.84,10.0763]
["bitfinex","SOLUSD",1642110780490,13.6605,148.91,148.83,5.76065264]
["bitfinex","SOLUSD",1642110780687,81.2905,148.91,148.83,5.76065264]
["bitfinex","SOLUSD",1642110780889,87.2905,148.91,148.83,5.76065264]
["bitfinex","SOLUSD",1642110781091,87.8005,148.91,148.83,5.76065264]
["bitfinex","SOLUSD",1642110781688,87.8005,148.91,148.81,2.686]
["bitfinex","SOLUSD",1642110781990,2.687,148.9,148.81,0.686]
["bitfinex","SOLUSD",1642110782188,2.687,148.9,148.79,5.76065264]
["bitfinex","SOLUSD",1642110782189,4.0321,148.86,148.79,5.76065264]
["bitfinex","SOLUSD",1642110782388,12.317,148.85,148.79,5.76065264]
["bitfinex","SOLUSD",1642110782591,86.197,148.85,148.76,13.62220257]
["bitfinex","SOLUSD",1642110783190,4.0329,148.82,148.76,13.62220257]
["bitfinex","SOLUSD",1642110783418,9.63,148.81,148.76,13.62220257]
["bitfinex","SOLUSD",1642110783816,9.88,148.81,148.76,13.62220257]
["bitfinex","SOLUSD",1642110784416,4.0339,148.79,148.76,13.62220257]
["bitfinex","SOLUSD",1642110784617,12.66219997,148.78,148.76,13.62220257]
["bitfinex","SOLUSD",1642110784818,12.66219997,148.78,148.76,5.92871366]
["bitfinex","SOLUSD",1642110785018,12.66219997,148.78,148.76,0.16806102]
["bitfinex","SOLUSD",1642110785520,3.03219997,148.78,148.76,0.16806102]
["bitfinex","SOLUSD",1642110785719,9.63,148.82,148.77,3.03219997]
["bitfinex","SOLUSD",1642110785918,9.63,148.84,148.77,3.03219997]
["bitfinex","SOLUSD",1642110786318,9.63,148.84,148.77,3.28219997]
["bitfinex","SOLUSD",1642110786518,9.63,148.84,148.77,3.54219997]
["bitfinex","SOLUSD",1642110786718,9.63,148.84,148.77,9.28219997]
["bitfinex","SOLUSD",1642110786923,9.63,148.84,148.77,3.54219997]
["bitfinex","SOLUSD",1642110787118,9.63,148.84,148.78,2.688]
["bitfinex","SOLUSD",1642110787617,9.63,148.84,148.78,8.938]
["bitfinex","SOLUSD",1642110788017,9.63,148.84,148.78,6.25]
["bitfinex","SOLUSD",1642110788221,9.89,148.84,148.78,6.25]
["bitfinex","SOLUSD",1642110788518,9.89,148.84,148.78,10.3301]
["bitfinex","SOLUSD",1642110789319,9.89,148.84,148.78,0.25]
["bitfinex","SOLUSD",1642110789517,9.89,148.84,148.76,0.41806102]
["bitfinex","SOLUSD",1642110789718,9.89,148.84,148.77,12.7689]
["bitfinex","SOLUSD",1642110790118,9.89,148.84,148.77,19.0189]
["bitfinex","SOLUSD",1642110790520,9.63,148.84,148.77,19.2789]
["bitfinex","SOLUSD",1642110790721,9.63,148.84,148.77,19.0189]
["bitfinex","SOLUSD",1642110790921,9.63,148.84,148.77,19.2789]
["bitfinex","SOLUSD",1642110791522,9.63,148.84,148.77,36.60884395]
["bitfinex","SOLUSD",1642110791723,12.318,148.9,148.77,36.60884395]
["bitfinex","SOLUSD",1642110792121,5.039,148.89,148.77,36.60884395]
["bitfinex","SOLUSD",1642110792522,5.039,148.89,148.78,7.69244465]
["bitfinex","SOLUSD",1642110792721,5.039,148.89,148.81,10.0779]
["bitfinex","SOLUSD",1642110792922,9.63,148.9,148.81,10.0779]
["bitfinex","SOLUSD",1642110793127,9.63,148.9,148.81,10.5879]
["bitfinex","SOLUSD",1642110793326,9.88,148.9,148.81,16.5879]
["bitfinex","SOLUSD",1642110793523,9.88,148.9,148.81,10.5879]
["bitfinex","SOLUSD",1642110794023,10.14,148.9,148.81,10.5879]
["bitfinex","SOLUSD",1642110794224,15.1787,148.9,148.81,10.5879]
["bitfinex","SOLUSD",1642110794626,15.1787,148.9,148.81,0.25]
["bitfinex","SOLUSD",1642110795024,21.1787,148.9,148.79,10.62944465]
["bitfinex","SOLUSD",1642110795224,5.0409,148.84,148.79,7.94244465]
["bitfinex","SOLUSD",1642110795527,5.0409,148.84,148.79,0.25]
["bitfinex","SOLUSD",1642110795723,2.687,148.85,148.79,0.25]
["bitfinex","SOLUSD",1642110795926,2.687,148.85,148.78,6.01065264]
["bitfinex","SOLUSD",1642110796524,2.687,148.85,148.78,0.51]
["bitfinex","SOLUSD",1642110796724,2.687,148.85,148.78,6.51]
["bitfinex","SOLUSD",1642110796923,2.687,148.85,148.78,6.25]
["bitfinex","SOLUSD",1642110797125,2.687,148.85,148.78,6.51]
["bitfinex","SOLUSD",1642110797424,2.687,148.85,148.78,10.5903]
["bitfinex","SOLUSD",1642110797625,2.687,148.85,148.78,16.5903]
["bitfinex","SOLUSD",1642110798427,14.6701,148.86,148.78,16.5903]
["bitfinex","SOLUSD",1642110798626,14.6701,148.86,148.78,10.5903]
["bitfinex","SOLUSD",1642110798825,14.9201,148.86,148.78,16.5903]
["bitfinex","SOLUSD",1642110800027,15.1801,148.86,148.78,16.5903]
["bitfinex","SOLUSD",1642110802128,15.1801,148.86,148.78,10.5903]
["bitfinex","SOLUSD",1642110802528,15.1801,148.86,148.8,3.84662584]
["bitfinex","SOLUSD",1642110802929,9.63,148.86,148.8,4.09662584]
["bitfinex","SOLUSD",1642110803132,9.63,148.86,148.8,3.84662584]
["bitfinex","SOLUSD",1642110803430,2.687,148.85,148.8,3.84662584]
["bitfinex","SOLUSD",1642110803631,9.63,148.85,148.8,3.84662584]
["bitfinex","SOLUSD",1642110803829,15.63,148.85,148.8,3.84662584]
["bitfinex","SOLUSD",1642110804230,9.63,148.85,148.77,12.29427848]
["bitfinex","SOLUSD",1642110804429,9.63,148.85,148.8,10.0789]
["bitfinex","SOLUSD",1642110805030,2.687,148.84,148.8,10.0789]
["bitfinex","SOLUSD",1642110805230,12.317,148.84,148.8,10.0789]
["bitfinex","SOLUSD",1642110805431,9.63,148.84,148.79,10.0796]
["bitfinex","SOLUSD",1642110805631,9.63,148.84,148.79,13.92622584]
["bitfinex","SOLUSD",1642110806031,9.63,148.84,148.79,14.17622584]
["bitfinex","SOLUSD",1642110806632,9.89,148.84,148.79,10.3296]
["bitfinex","SOLUSD",1642110808134,9.89,148.84,148.79,0.0096]
["bitfinex","SOLUSD",1642110808334,67.63,148.83,148.78,0.00662584]
["bitfinex","SOLUSD",1642110808536,67.63,148.81,148.78,0.00662584]
["bitfinex","SOLUSD",1642110808837,12.318,148.8,148.78,0.00662584]
["bitfinex","SOLUSD",1642110809034,20.69419997,148.8,148.78,0.00662584]
["bitfinex","SOLUSD",1642110809235,26.69419997,148.8,148.78,0.00662584]
["bitfinex","SOLUSD",1642110809435,26.69419997,148.8,148.76,0.16806102]
["bitfinex","SOLUSD",1642110809836,5.0424,148.79,148.76,0.16806102]
["bitfinex","SOLUSD",1642110810036,9.63,148.78,148.76,0.16806102]
["bitfinex","SOLUSD",1642110810237,61.03219997,148.77,148.76,0.16806102]
["bitfinex","SOLUSD",1642110810838,8.07489997,148.77,148.76,0.16806102]
["bitfinex","SOLUSD",1642110811439,53.07489997,148.77,148.76,0.16806102]
["bitfinex","SOLUSD",1642110811837,48.03219997,148.77,148.76,0.16806102]
["bitfinex","SOLUSD",1642110812638,54.70019997,148.77,148.76,0.16806102]
["bitfinex","SOLUSD",1642110813039,59.74259997,148.77,148.76,0.16806102]
["bitfinex","SOLUSD",1642110813238,69.37259997,148.77,148.76,0.16806102]
["bitfinex","SOLUSD",1642110814641,86.0,148.76,148.69,2.688]
["bitfinex","SOLUSD",1642110814842,5.0449,148.72,148.68,13.45818984]
["bitfinex","SOLUSD",1642110815041,12.319,148.71,148.68,13.45818984]
["bitfinex","SOLUSD",1642110815242,19.913,148.71,148.68,13.45818984]
["bitfinex","SOLUSD",1642110815441,36.7317,148.71,148.68,0.00818984]
["bitfinex","SOLUSD",1642110815642,42.7317,148.71,148.68,0.00818984]
["bitfinex","SOLUSD",1642110815840,110.6117,148.71,148.68,0.00818984]
["bitfinex","SOLUSD",1642110816042,112.52169521,148.71,148.62,9.16056018]
["bitfinex","SOLUSD",1642110816240,112.52169521,148.71,148.6,2.69]
["bitfinex","SOLUSD",1642110816441,110.8717,148.71,148.6,2.69]
["bitfinex","SOLUSD",1642110816644,5.0457,148.7,148.6,2.69]
["bitfinex","SOLUSD",1642110816842,9.63,148.69,148.59,12.7824]
["bitfinex","SOLUSD",1642110817273,15.63,148.69,148.59,18.7824]
["bitfinex","SOLUSD",1642110817573,15.63,148.69,148.59,8.69]
["bitfinex","SOLUSD",1642110819277,5.0462,148.66,148.59,18.7823]
["bitfinex","SOLUSD",1642110819475,14.6762,148.66,148.59,19.0323]
["bitfinex","SOLUSD",1642110819875,14.6762,148.66,148.59,18.7823]
["bitfinex","SOLUSD",1642110820477,14.6762,148.66,148.59,6.0]
["bitfinex","SOLUSD",1642110820877,14.6762,148.66,148.56,8.691]
["bitfinex","SOLUSD",1642110821278,14.9362,148.66,148.56,8.691]
["bitfinex","SOLUSD",1642110821480,14.9362,148.66,148.57,10.0939]
["bitfinex","SOLUSD",1642110821976,14.9362,148.66,148.57,16.6039]
["bitfinex","SOLUSD",1642110822178,9.63,148.66,148.57,16.6039]
["bitfinex","SOLUSD",1642110823777,9.63,148.66,148.58,70.321]
["bitfinex","SOLUSD",1642110823978,9.63,148.66,148.62,10.0892]
["bitfinex","SOLUSD",1642110824381,9.63,148.66,148.62,10.3392]
["bitfinex","SOLUSD",1642110826680,9.63,148.66,148.62,0.25]
["bitfinex","SOLUSD",1642110827082,9.63,148.66,148.58,8.691]
["bitfinex","SOLUSD",1642110827280,9.63,148.66,148.58,6.0]
["bitfinex","SOLUSD",1642110827481,9.63,148.66,148.57,39.72]
["bitfinex","SOLUSD",1642110828180,14.6761,148.66,148.59,10.0925]
["bitfinex","SOLUSD",1642110828584,14.6761,148.66,148.59,16.3425]
["bitfinex","SOLUSD",1642110829781,9.63,148.66,148.59,16.3425]
["bitfinex","SOLUSD",1642110830381,9.89,148.66,148.59,16.3425]
["bitfinex","SOLUSD",1642110831587,14.9361,148.66,148.59,6.25]
["bitfinex","SOLUSD",1642110832484,13.9361,148.66,148.59,6.25]
["bitfinex","SOLUSD",1642110832684,13.9361,148.66,148.59,10.3424]
["bitfinex","SOLUSD",1642110832985,13.9361,148.66,148.59,6.25]
["bitfinex","SOLUSD",1642110833184,2.691,148.65,148.59,6.25]
["bitfinex","SOLUSD",1642110833387,5.0471,148.63,148.59,6.25]
["bitfinex","SOLUSD",1642110833687,5.0471,148.63,148.59,0.25]
["bitfinex","SOLUSD",1642110834088,5.3071,148.63,148.56,39.97]
["bitfinex","SOLUSD",1642110834287,5.3071,148.63,148.57,12.7847]
["bitfinex","SOLUSD",1642110834488,5.3071,148.63,148.57,19.0347]
["bitfinex","SOLUSD",1642110834888,5.3071,148.63,148.57,16.3437]
["bitfinex","SOLUSD",1642110836289,5.3071,148.63,148.57,6.25]
["bitfinex","SOLUSD",1642110836492,5.3071,148.63,148.57,0.25]
["bitfinex","SOLUSD",1642110836694,5.3071,148.63,148.57,6.25]
["bitfinex","SOLUSD",1642110836891,5.3071,148.63,148.57,6.0]
["bitfinex","SOLUSD",1642110837295,5.3071,148.63,148.56,49.8147]
["bitfinex","SOLUSD",1642110837495,14.9371,148.63,148.56,6.0]
["bitfinex","SOLUSD",1642110837994,14.9371,148.63,148.55,18.7864]
["bitfinex","SOLUSD",1642110838192,14.9371,148.63,148.55,16.3454]
["bitfinex","SOLUSD",1642110839293,9.89,148.63,148.55,16.3454]
["bitfinex","SOLUSD",1642110839493,9.63,148.63,148.55,16.3454]
["bitfinex","SOLUSD",1642110839694,9.63,148.63,148.58,10.0929]
["bitfinex","SOLUSD",1642110840000,12.321,148.67,148.58,10.6029]
["bitfinex","SOLUSD",1642110840196,33.4701,148.68,148.59,2.691]
["bitfinex","SOLUSD",1642110840594,36.1611,148.68,148.59,2.941]
["bitfinex","SOLUSD",1642110840795,5.046,148.66,148.6,10.092]
["bitfinex","SOLUSD",1642110840995,23.8401,148.68,148.6,10.602]
["bitfinex","SOLUSD",1642110841997,24.1001,148.68,148.6,10.342]
["bitfinex","SOLUSD",1642110842198,23.8401,148.68,148.6,10.342]
["bitfinex","SOLUSD",1642110843326,5.0457,148.67,148.6,10.602]
["bitfinex","SOLUSD",1642110843530,12.321,148.7,148.6,10.602]
["bitfinex","SOLUSD",1642110843731,23.6109,148.71,148.61,2.69]
["bitfinex","SOLUSD",1642110843938,23.6109,148.71,148.64,10.089]
["bitfinex","SOLUSD",1642110844137,2.69,148.72,148.64,10.089]
["bitfinex","SOLUSD",1642110844334,2.69,148.72,148.64,10.599]
["bitfinex","SOLUSD",1642110844735,2.69,148.72,148.64,16.599]
["bitfinex","SOLUSD",1642110845137,5.0441,148.72,148.64,16.599]
["bitfinex","SOLUSD",1642110845535,26.2283,148.73,148.64,16.599]
["bitfinex","SOLUSD",1642110845736,23.5383,148.73,148.68,10.0871]
["bitfinex","SOLUSD",1642110845937,500.61317276,148.74,148.68,10.0871]
["bitfinex","SOLUSD",1642110846137,500.61317276,148.74,148.68,10.3371]
["bitfinex","SOLUSD",1642110847138,505.65687276,148.74,148.68,10.3371]
["bitfinex","SOLUSD",1642110847837,500.61317276,148.74,148.68,10.3371]
["bitfinex","SOLUSD",1642110848837,31.8632,148.77,148.68,10.3371]
["bitfinex","SOLUSD",1642110849441,31.8632,148.77,148.68,16.3371]
["bitfinex","SOLUSD",1642110849942,32.3939,148.78,148.68,16.3371]
["bitfinex","SOLUSD",1642110849943,37.4361,148.78,148.69,2.689]
["bitfinex","SOLUSD",1642110850142,37.4361,148.78,148.72,10.0839]
["bitfinex","SOLUSD",1642110850339,32.3939,148.78,148.72,10.0839]
["bitfinex","SOLUSD",1642110850540,32.3939,148.78,148.72,16.3339]
["bitfinex","SOLUSD",1642110850939,32.3939,148.78,148.72,10.3339]
["bitfinex","SOLUSD",1642110852045,32.6539,148.78,148.72,10.3339]
["bitfinex","SOLUSD",1642110852243,32.6539,148.78,148.7,10.0852]
["bitfinex","SOLUSD",1642110852244,37.6961,148.78,148.7,10.0852]
["bitfinex","SOLUSD",1642110852444,37.6961,148.78,148.69,2.689]
["bitfinex","SOLUSD",1642110852445,2.689,148.77,148.69,2.689]
["bitfinex","SOLUSD",1642110853043,8.689,148.77,148.69,2.689]
["bitfinex","SOLUSD",1642110853245,5.0433,148.75,148.69,2.689]
["bitfinex","SOLUSD",1642110854649,5.0433,148.75,148.68,10.0867]
["bitfinex","SOLUSD",1642110854848,5.0433,148.75,148.68,10.3367]
["bitfinex","SOLUSD",1642110855852,7.7326,148.74,148.68,10.3367]
["bitfinex","SOLUSD",1642110856052,5.0436,148.74,148.68,10.3367]
["bitfinex","SOLUSD",1642110856252,7.7326,148.74,148.68,10.3367]
["bitfinex","SOLUSD",1642110857153,5.0436,148.74,148.68,10.3367]
["bitfinex","SOLUSD",1642110859455,2.689,148.76,148.68,10.3367]
["bitfinex","SOLUSD",1642110859654,7.7321,148.76,148.68,10.3367]
["bitfinex","SOLUSD",1642110861465,7.7321,148.76,148.68,16.3367]
["bitfinex","SOLUSD",1642110862683,7.7321,148.76,148.68,10.3367]
["bitfinex","SOLUSD",1642110863086,7.7321,148.76,148.68,16.3367]
["bitfinex","SOLUSD",1642110863287,7.9921,148.76,148.68,16.3367]
["bitfinex","SOLUSD",1642110864686,5.3031,148.76,148.68,16.3367]
["bitfinex","SOLUSD",1642110865288,5.3031,148.76,148.69,3.84984797]
["bitfinex","SOLUSD",1642110865488,5.3031,148.76,148.69,9.84984797]
["bitfinex","SOLUSD",1642110865790,5.3031,148.76,148.69,3.84984797]
["bitfinex","SOLUSD",1642110865988,5.5531,148.76,148.69,13.93624797]
["bitfinex","SOLUSD",1642110866591,7.7322,148.75,148.69,10.0864]
["bitfinex","SOLUSD",1642110866988,7.9822,148.75,148.68,10.087]
["bitfinex","SOLUSD",1642110867191,9.63,148.74,148.66,2.689]
["bitfinex","SOLUSD",1642110867489,2.689,148.73,148.66,2.689]
["bitfinex","SOLUSD",1642110867689,5.0447,148.71,148.66,2.689]
["bitfinex","SOLUSD",1642110868490,5.0447,148.71,148.66,2.939]
["bitfinex","SOLUSD",1642110869689,5.0447,148.71,148.66,0.25]
["bitfinex","SOLUSD",1642110870089,5.0447,148.71,148.62,3.2]
["bitfinex","SOLUSD",1642110870290,5.0447,148.71,148.65,10.089]
["bitfinex","SOLUSD",1642110870490,5.3047,148.71,148.65,10.339]
["bitfinex","SOLUSD",1642110870689,5.3047,148.71,148.65,10.089]
["bitfinex","SOLUSD",1642110871291,5.3047,148.71,148.66,3.85051283]
["bitfinex","SOLUSD",1642110871988,5.3047,148.71,148.66,4.10051283]
["bitfinex","SOLUSD",1642110873089,5.3047,148.71,148.66,0.25]
["bitfinex","SOLUSD",1642110873290,5.3047,148.71,148.65,10.339]
["bitfinex","SOLUSD",1642110874591,5.3047,148.71,148.69,1.92517326]
["bitfinex","SOLUSD",1642110874991,5.3047,148.71,148.69,1.42517326]
["bitfinex","SOLUSD",1642110875393,0.26,148.71,148.69,1.42517326]
["bitfinex","SOLUSD",1642110875593,5.044,148.72,148.69,1.42517326]
["bitfinex","SOLUSD",1642110875994,3.03219997,148.71,148.69,1.42517326]
["bitfinex","SOLUSD",1642110876594,3.03219997,148.71,148.69,4.45737323]
["bitfinex","SOLUSD",1642110876996,3.03219997,148.71,148.69,3.03219997]
["bitfinex","SOLUSD",1642110877396,3.03219997,148.71,148.67,10.0878]
["bitfinex","SOLUSD",1642110877595,3.03219997,148.71,148.67,10.3378]
["bitfinex","SOLUSD",1642110879096,28.1458,148.73,148.67,10.3378]
["bitfinex","SOLUSD",1642110879999,28.1458,148.73,148.68,3.84999041]
["bitfinex","SOLUSD",1642110880400,28.1458,148.73,148.68,14.18709041]
["bitfinex","SOLUSD",1642110880835,5.0436,148.73,148.68,14.18709041]
["bitfinex","SOLUSD",1642110882398,5.0436,148.73,148.68,10.3371]
["bitfinex","SOLUSD",1642110882802,5.3036,148.73,148.68,10.3371]
["bitfinex","SOLUSD",1642110888504,0.26,148.73,148.68,10.3371]
["bitfinex","SOLUSD",1642110889004,5.0434,148.74,148.68,10.3371]
["bitfinex","SOLUSD",1642110889705,356.16278324,148.75,148.68,10.3371]
["bitfinex","SOLUSD",1642110890505,356.16278324,148.75,148.68,10.5971]
["bitfinex","SOLUSD",1642110890705,351.11978324,148.75,148.69,14.49131685]
["bitfinex","SOLUSD",1642110891005,348.43078324,148.75,148.72,10.0831]
["bitfinex","SOLUSD",1642110891205,348.43078324,148.75,148.73,3.03219997]
["bitfinex","SOLUSD",1642110891406,348.43078324,148.75,148.73,5.72119997]
["bitfinex","SOLUSD",1642110891605,348.43078324,148.75,148.73,79.86119997]
["bitfinex","SOLUSD",1642110892210,2.689,148.82,148.73,79.86119997]
["bitfinex","SOLUSD",1642110892621,2.689,148.82,148.74,10.0818]
["bitfinex","SOLUSD",1642110892820,31.516,148.83,148.74,10.0818]
["bitfinex","SOLUSD",1642110893020,31.516,148.83,148.74,16.5918]
["bitfinex","SOLUSD",1642110893221,26.4755,148.83,148.74,16.5918]
["bitfinex","SOLUSD",1642110893820,26.4755,148.83,148.74,84.2218]
["bitfinex","SOLUSD",1642110894622,26.4755,148.83,148.74,16.5918]
["bitfinex","SOLUSD",1642110895022,26.4755,148.83,148.74,84.2218]
["bitfinex","SOLUSD",1642110899550,23.7875,148.83,148.77,10.0807]
["bitfinex","SOLUSD",1642110899746,31.5162,148.83,148.74,8.688]
["bitfinex","SOLUSD",1642110899949,37.5162,148.83,148.73,2.688]
["bitfinex","SOLUSD",1642110900149,31.5162,148.83,148.72,3.84847731]
["bitfinex","SOLUSD",1642110900348,47.3962,148.83,148.72,3.84847731]
["bitfinex","SOLUSD",1642110900651,69.27999521,148.82,148.72,3.84847731]
["bitfinex","SOLUSD",1642110900849,5.0433,148.77,148.72,3.84847731]
["bitfinex","SOLUSD",1642110901049,2.689,148.76,148.72,3.84847731]
["bitfinex","SOLUSD",1642110901251,2.689,148.77,148.68,3.84847731]
["bitfinex","SOLUSD",1642110902151,5.0432,148.75,148.69,10.0865]
["bitfinex","SOLUSD",1642110902551,5.0432,148.75,148.69,10.3365]
["bitfinex","SOLUSD",1642110903450,5.0432,148.75,148.69,16.3365]
["bitfinex","SOLUSD",1642110903850,5.0432,148.75,148.69,10.3365]
["bitfinex","SOLUSD",1642110905156,5.0432,148.75,148.66,3.84847731]
["bitfinex","SOLUSD",1642110905356,2.689,148.74,148.66,9.84847731]
["bitfinex","SOLUSD",1642110905556,5.0446,148.71,148.66,9.84847731]
["bitfinex","SOLUSD",1642110905956,5.0446,148.71,148.66,3.84847731]
["bitfinex","SOLUSD",1642110906356,5.0446,148.71,148.64,10.0898]
["bitfinex","SOLUSD",1642110906556,5.0446,148.71,148.64,10.3398]
["bitfinex","SOLUSD",1642110907360,7.7346,148.71,148.64,10.3398]
["bitfinex","SOLUSD",1642110907758,5.0446,148.71,148.64,10.3398]
["bitfinex","SOLUSD",1642110908961,5.0441,148.72,148.64,16.5998]
["bitfinex","SOLUSD",1642110909161,2.69,148.73,148.64,16.5998]
["bitfinex","SOLUSD",1642110909361,6.0,148.72,148.64,16.5998]
["bitfinex","SOLUSD",1642110909560,8.69,148.73,148.64,16.5998]
["bitfinex","SOLUSD",1642110909760,2.69,148.73,148.64,16.5998]
["bitfinex","SOLUSD",1642110910163,7.7338,148.73,148.64,16.5998]
["bitfinex","SOLUSD",1642110910863,7.7338,148.73,148.64,19.2898]
["bitfinex","SOLUSD",1642110911267,2.69,148.73,148.64,19.2898]
["bitfinex","SOLUSD",1642110911465,2.69,148.73,148.64,20.93979521]
["bitfinex","SOLUSD",1642110911865,2.69,148.76,148.7,10.085]
["bitfinex","SOLUSD",1642110912065,2.689,148.78,148.7,10.595]
["bitfinex","SOLUSD",1642110912264,3.62000041,148.8,148.71,2.689]
["bitfinex","SOLUSD",1642110912468,3.62000041,148.8,148.71,9.199]
["bitfinex","SOLUSD",1642110912865,6.30800041,148.8,148.71,6.51]
["bitfinex","SOLUSD",1642110913065,51.2447,148.81,148.72,2.688]
["bitfinex","SOLUSD",1642110913265,5.0416,148.8,148.74,10.0831]
["bitfinex","SOLUSD",1642110914267,5.0416,148.8,148.74,0.25]
["bitfinex","SOLUSD",1642110914666,5.0416,148.8,148.71,2.688]
["bitfinex","SOLUSD",1642110914867,5.0416,148.8,148.69,2.688]
["bitfinex","SOLUSD",1642110914868,2.688,148.79,148.69,2.688]
["bitfinex","SOLUSD",1642110915169,5.0429,148.76,148.69,2.938]
["bitfinex","SOLUSD",1642110915369,5.0429,148.76,148.69,0.25]
["bitfinex","SOLUSD",1642110915566,26.6357,148.79,148.7,10.0857]
["bitfinex","SOLUSD",1642110915767,26.6357,148.79,148.7,12.7747]
["bitfinex","SOLUSD",1642110915971,26.6357,148.79,148.7,19.2847]
["bitfinex","SOLUSD",1642110916373,23.9477,148.79,148.7,19.2847]
["bitfinex","SOLUSD",1642110917276,28.9896,148.79,148.7,19.2847]
["bitfinex","SOLUSD",1642110917475,28.9896,148.79,148.7,19.0247]
["bitfinex","SOLUSD",1642110918475,23.9477,148.79,148.7,19.0247]
["bitfinex","SOLUSD",1642110918875,23.9477,148.79,148.7,19.2847]
["bitfinex","SOLUSD",1642110919076,23.9477,148.79,148.7,86.9147]
["bitfinex","SOLUSD",1642110919379,2.689,148.8,148.71,15.74222681]
["bitfinex","SOLUSD",1642110919578,2.689,148.8,148.75,10.0817]
["bitfinex","SOLUSD",1642110919775,27.347,148.81,148.75,10.0817]
["bitfinex","SOLUSD",1642110919976,27.347,148.81,148.75,16.0817]
["bitfinex","SOLUSD",1642110920577,27.347,148.81,148.75,10.0817]
["bitfinex","SOLUSD",1642110920979,24.659,148.81,148.75,10.0817]
["bitfinex","SOLUSD",1642110921678,2.688,148.82,148.75,16.3317]
["bitfinex","SOLUSD",1642110921879,26.5659,148.83,148.75,16.3317]
["bitfinex","SOLUSD",1642110922113,434.55026245,148.84,148.75,18.24169521]
["bitfinex","SOLUSD",1642110922304,431.86226245,148.84,148.75,18.24169521]
["bitfinex","SOLUSD",1642110922706,431.86226245,148.84,148.75,27.87169521]
["bitfinex","SOLUSD",1642110922904,431.86226245,148.84,148.8,10.0771]
["bitfinex","SOLUSD",1642110923204,3.62000041,148.87,148.8,10.3271]
["bitfinex","SOLUSD",1642110923404,3.62000041,148.87,148.8,16.5871]
["bitfinex","SOLUSD",1642110923803,3.62000041,148.87,148.8,34.0040401]
["bitfinex","SOLUSD",1642110924205,2.687,148.89,148.81,67.63]
["bitfinex","SOLUSD",1642110924410,27.38500041,148.9,148.85,10.0753]
["bitfinex","SOLUSD",1642110924606,27.38500041,148.9,148.85,10.3253]
["bitfinex","SOLUSD",1642110925105,3.62000041,148.9,148.85,10.3253]
["bitfinex","SOLUSD",1642110925310,3.62000041,148.9,148.85,16.5853]
["bitfinex","SOLUSD",1642110925507,28.91300041,148.93,148.88,10.0727]
["bitfinex","SOLUSD",1642110925708,3.62000041,148.93,148.88,10.0727]
["bitfinex","SOLUSD",1642110925906,3.62000041,148.93,148.88,16.5827]
["bitfinex","SOLUSD",1642110926108,3.62000041,148.93,148.88,10.3227]
["bitfinex","SOLUSD",1642110926313,6.30600041,148.93,148.88,10.3227]
["bitfinex","SOLUSD",1642110926508,3.62000041,148.93,148.88,10.3227]
["bitfinex","SOLUSD",1642110926709,0.26,148.93,148.88,10.3227]
["bitfinex","SOLUSD",1642110927009,24.951,148.95,148.88,10.3227]
["bitfinex","SOLUSD",1642110927210,0.26,148.94,148.88,10.3227]
["bitfinex","SOLUSD",1642110927408,29.9877,148.95,148.88,10.3227]
["bitfinex","SOLUSD",1642110927610,30.2477,148.95,148.88,10.3227]
["bitfinex","SOLUSD",1642110929009,24.951,148.95,148.88,10.3227]
["bitfinex","SOLUSD",1642110929509,24.951,148.95,148.88,10.5827]
["bitfinex","SOLUSD",1642110929711,24.951,148.95,148.88,16.5827]
["bitfinex","SOLUSD",1642110930711,79.05660041,148.96,148.88,16.5827]
["bitfinex","SOLUSD",1642110930712,6.30600041,148.96,148.88,96.96980548]
["bitfinex","SOLUSD",1642110930912,6.30600041,148.96,148.88,106.59980548]
["bitfinex","SOLUSD",1642110931112,6.30600041,148.96,148.9,67.63]
["bitfinex","SOLUSD",1642110931313,4.96226997,148.99,148.94,67.63]
["bitfinex","SOLUSD",1642110931514,4.96226997,148.99,148.94,6.51]
["bitfinex","SOLUSD",1642110931714,540.1880828,149.03,148.94,6.51]
["bitfinex","SOLUSD",1642110932316,535.22581283,149.03,148.94,0.51]
["bitfinex","SOLUSD",1642110932514,535.48581283,149.03,148.96,10.0658]
["bitfinex","SOLUSD",1642110932715,2.684,149.02,148.96,10.0658]
["bitfinex","SOLUSD",1642110932917,2.684,149.02,148.96,10.3158]
["bitfinex","SOLUSD",1642110933115,6.52871453,149.02,148.96,10.3158]
["bitfinex","SOLUSD",1642110933715,2.684,149.02,148.96,10.3158]
["bitfinex","SOLUSD",1642110933917,540.25981283,149.03,148.96,10.3158]
["bitfinex","SOLUSD",1642110934117,535.22581283,149.03,148.96,10.5758]
["bitfinex","SOLUSD",1642110934416,535.22581283,149.03,148.96,16.5758]
["bitfinex","SOLUSD",1642110935018,535.22581283,149.03,148.97,2.684]
["bitfinex","SOLUSD",1642110935218,535.22581283,149.03,149.0,10.065]
["bitfinex","SOLUSD",1642110935420,535.22581283,149.03,149.01,3.03219997]
["bitfinex","SOLUSD",1642110935820,535.22581283,149.03,149.01,3.28219997]
["bitfinex","SOLUSD",1642110936317,3.03219997,149.03,149.01,3.28219997]
["bitfinex","SOLUSD",1642110936518,4.96226997,149.06,149.01,3.28219997]
["bitfinex","SOLUSD",1642110936719,2.683,149.05,149.01,3.28219997]
["bitfinex","SOLUSD",1642110936919,2.684,149.06,149.01,3.28219997]
["bitfinex","SOLUSD",1642110937318,7.717,149.06,149.01,3.03219997]
["bitfinex","SOLUSD",1642110937518,7.967,149.06,149.01,3.03219997]
["bitfinex","SOLUSD",1642110937918,3.84429606,149.04,148.96,6.0]
["bitfinex","SOLUSD",1642110938122,3.84429606,149.04,148.96,0.51]
["bitfinex","SOLUSD",1642110938519,3.84429606,149.04,148.96,33.8009]
["bitfinex","SOLUSD",1642110938721,3.84429606,149.05,148.99,10.0656]
["bitfinex","SOLUSD",1642110939120,3.84429606,149.05,148.99,10.5756]
["bitfinex","SOLUSD",1642110939619,3.84429606,149.06,148.99,16.5756]
["bitfinex","SOLUSD",1642110939821,3.84429606,149.06,148.99,10.3156]
["bitfinex","SOLUSD",1642110940222,2.684,149.05,148.99,10.3156]
["bitfinex","SOLUSD",1642110940421,2.684,149.05,148.95,2.684]
["bitfinex","SOLUSD",1642110940624,10.66,149.05,148.93,2.684]
["bitfinex","SOLUSD",1642110940851,40.9686,149.05,148.93,2.684]
["bitfinex","SOLUSD",1642110941022,40.9686,149.05,148.93,8.684]
["bitfinex","SOLUSD",1642110941222,34.7186,149.05,148.93,8.684]
["bitfinex","SOLUSD",1642110941422,39.7518,149.05,148.95,10.0682]
["bitfinex","SOLUSD",1642110941622,32.0258,149.05,148.95,10.0682]
["bitfinex","SOLUSD",1642110941821,32.0258,149.05,148.95,10.5782]
["bitfinex","SOLUSD",1642110942221,32.0258,149.05,148.95,16.5782]
["bitfinex","SOLUSD",1642110942424,3.84429606,149.04,148.95,16.5782]
["bitfinex","SOLUSD",1642110943021,3.84429606,149.04,148.95,84.2082]
["bitfinex","SOLUSD",1642110943422,3.84429606,149.04,148.96,2.684]
["bitfinex","SOLUSD",1642110943621,3.84429606,149.04,148.99,10.0658]
["bitfinex","SOLUSD",1642110944022,3.84429606,149.04,148.99,10.5758]
["bitfinex","SOLUSD",1642110944523,3.84429606,149.04,148.99,16.5758]
["bitfinex","SOLUSD",1642110948027,24.3086,149.05,148.99,16.5758]
["bitfinex","SOLUSD",1642110950734,30.45306997,149.07,148.99,16.5758]
["bitfinex","SOLUSD",1642110950932,4.96226997,149.07,149.0,67.63]
["bitfinex","SOLUSD",1642110951133,4.96226997,149.07,149.03,10.0626]
["bitfinex","SOLUSD",1642110951533,4.96226997,149.07,149.03,16.5726]
["bitfinex","SOLUSD",1642110951732,24.4389,149.1,149.03,16.5726]
["bitfinex","SOLUSD",1642110952636,3.84312934,149.09,149.03,16.5726]
["bitfinex","SOLUSD",1642110953038,3.84312934,149.09,149.03,16.3126]
["bitfinex","SOLUSD",1642110954435,4.10312934,149.09,149.03,16.5726]
["bitfinex","SOLUSD",1642110955137,3.84312934,149.08,149.03,16.5726]
["bitfinex","SOLUSD",1642110958673,3.84312934,149.08,149.03,10.5726]
["bitfinex","SOLUSD",1642110961076,3.84312934,149.08,149.02,10.064]
["bitfinex","SOLUSD",1642110961473,2.683,149.07,148.96,2.683]
["bitfinex","SOLUSD",1642110961875,2.683,149.07,148.96,8.683]
["bitfinex","SOLUSD",1642110962274,32.327,149.07,148.99,10.0661]
["bitfinex","SOLUSD",1642110962475,3.84312934,149.06,148.96,2.683]
["bitfinex","SOLUSD",1642110962676,2.684,149.05,148.95,2.684]
["bitfinex","SOLUSD",1642110962875,2.684,149.05,148.95,8.684]
["bitfinex","SOLUSD",1642110963075,8.684,149.05,148.95,8.184]
["bitfinex","SOLUSD",1642110963584,32.9065,149.05,148.95,2.434]
["bitfinex","SOLUSD",1642110963786,3.84312934,149.04,148.95,8.434]
["bitfinex","SOLUSD",1642110964081,9.84312934,149.04,148.95,2.434]
["bitfinex","SOLUSD",1642110964380,5.0338,149.03,148.96,10.0675]
["bitfinex","SOLUSD",1642110964581,5.2938,149.03,148.96,10.3175]
["bitfinex","SOLUSD",1642110964980,11.2938,149.03,148.96,10.3175]
["bitfinex","SOLUSD",1642110965482,11.2938,149.03,148.96,16.3175]
["bitfinex","SOLUSD",1642110965782,11.2938,149.03,148.96,10.3175]
["bitfinex","SOLUSD",1642110965982,11.2938,149.03,148.96,16.3175]
["bitfinex","SOLUSD",1642110966184,11.2938,149.03,148.96,10.3175]
["bitfinex","SOLUSD",1642110966382,11.2938,149.03,148.96,16.3175]
["bitfinex","SOLUSD",1642110967715,11.2938,149.03,148.96,10.3175]
["bitfinex","SOLUSD",1642110974721,11.2938,149.03,148.94,2.684]
["bitfinex","SOLUSD",1642110974923,11.5438,149.03,148.93,2.684]
["bitfinex","SOLUSD",1642110975121,2.684,149.02,148.92,6.0]
["bitfinex","SOLUSD",1642110975320,5.0353,148.98,148.91,2.684]
["bitfinex","SOLUSD",1642110975521,5.0353,148.98,148.91,8.684]
["bitfinex","SOLUSD",1642110975721,5.0353,148.98,148.91,6.0]
["bitfinex","SOLUSD",1642110975923,5.2953,148.98,148.91,6.0]
["bitfinex","SOLUSD",1642110976124,5.2953,148.98,148.93,10.0703]
["bitfinex","SOLUSD",1642110976522,5.2953,148.98,148.93,0.25]
["bitfinex","SOLUSD",1642110977525,5.2953,148.98,148.9,8.935]
["bitfinex","SOLUSD",1642110978125,5.2953,148.98,148.92,10.0707]
["bitfinex","SOLUSD",1642110978523,5.2953,148.98,148.92,10.3207]
["bitfinex","SOLUSD",1642110979022,5.2953,148.98,148.92,10.5807]
["bitfinex","SOLUSD",1642110980626,5.2953,148.98,148.92,16.5807]
["bitfinex","SOLUSD",1642110981829,5.2953,148.98,148.92,16.3307]
["bitfinex","SOLUSD",1642110982628,5.2953,148.98,148.92,10.3307]
["bitfinex","SOLUSD",1642110983029,5.2953,148.98,148.9,2.685]
["bitfinex","SOLUSD",1642110983231,5.0372,148.94,148.87,2.685]
["bitfinex","SOLUSD",1642110983431,2.686,148.93,148.87,2.685]
["bitfinex","SOLUSD",1642110983632,23.6199,148.96,148.87,2.685]
["bitfinex","SOLUSD",1642110983633,6.25,148.94,148.87,2.685]
["bitfinex","SOLUSD",1642110983831,2.686,148.93,148.87,2.685]
["bitfinex","SOLUSD",1642110984032,2.686,148.94,148.87,2.685]
["bitfinex","SOLUSD",1642110984435,2.936,148.94,148.87,2.685]
["bitfinex","SOLUSD",1642110984832,2.686,148.94,148.87,2.685]
["bitfinex","SOLUSD",1642110985034,2.686,148.94,148.87,2.935]
["bitfinex","SOLUSD",1642110985237,5.0382,148.9,148.87,2.935]
["bitfinex","SOLUSD",1642110985633,3.03219997,148.89,148.87,2.935]
["bitfinex","SOLUSD",1642110987336,3.03219997,148.89,148.87,0.25]
["bitfinex","SOLUSD",1642110987535,3.03219997,148.89,148.86,10.3247]
["bitfinex","SOLUSD",1642110988338,3.03219997,148.89,148.87,3.03219997]
["bitfinex","SOLUSD",1642110988538,3.03219997,148.89,148.88,10.0733]
["bitfinex","SOLUSD",1642110988739,23.4038,148.95,148.88,10.0733]
["bitfinex","SOLUSD",1642110988938,23.4038,148.95,148.88,10.5833]
["bitfinex","SOLUSD",1642110989838,26.0898,148.95,148.88,10.5833]
["bitfinex","SOLUSD",1642110990245,31.1261,148.95,148.88,10.5833]
["bitfinex","SOLUSD",1642110990443,31.3861,148.95,148.88,10.5833]
["bitfinex","SOLUSD",1642110990643,7.9823,148.95,148.88,16.5833]
["bitfinex","SOLUSD",1642110990845,5.2963,148.95,148.88,16.5833]
["bitfinex","SOLUSD",1642110991044,0.26,148.95,148.88,16.5833]
["bitfinex","SOLUSD",1642110991244,30.9689,148.98,148.88,84.2133]
["bitfinex","SOLUSD",1642110991446,30.9689,148.98,148.88,86.8983]
["bitfinex","SOLUSD",1642110992048,30.7289,148.98,148.88,19.2683]
["bitfinex","SOLUSD",1642110992447,30.7289,148.98,148.88,16.5833]
["bitfinex","SOLUSD",1642110993882,25.6932,148.98,148.88,16.5833]
["bitfinex","SOLUSD",1642110994078,25.6932,148.98,148.88,31.31622561]
["bitfinex","SOLUSD",1642110994277,2.186,148.98,148.88,40.94622561]
["bitfinex","SOLUSD",1642110994678,50.1235,149.01,148.88,40.94622561]
["bitfinex","SOLUSD",1642110995582,50.1235,149.01,148.89,67.63]
["bitfinex","SOLUSD",1642110995780,50.1235,149.01,148.95,10.0684]
["bitfinex","SOLUSD",1642110995980,1.92252047,148.98,148.95,10.3184]
["bitfinex","SOLUSD",1642110996180,1.92252047,148.98,148.96,3.03219997]
["bitfinex","SOLUSD",1642110996580,1.92252047,148.98,148.96,3.28219997]
["bitfinex","SOLUSD",1642110998684,1.92252047,148.98,148.96,3.03219997]
["bitfinex","SOLUSD",1642110998884,3.03219997,148.97,148.94,10.0692]
["bitfinex","SOLUSD",1642110999086,2.685,148.98,148.95,3.03219997]
["bitfinex","SOLUSD",1642110999486,1.92252047,148.97,148.95,3.03219997]
["bitfinex","SOLUSD",1642111000091,1.92252047,148.97,148.95,3.28219997]
["bitfinex","SOLUSD",1642111001387,1.92252047,148.98,148.95,3.28219997]
["bitfinex","SOLUSD",1642111008195,3.03219997,148.97,148.95,3.28219997]
["bitfinex","SOLUSD",1642111008409,1.92252047,148.98,148.95,0.25]
["bitfinex","SOLUSD",1642111008599,1.92252047,148.98,148.96,3.03219997]
["bitfinex","SOLUSD",1642111008999,1.92252047,148.98,148.96,3.28219997]
["bitfinex","SOLUSD",1642111009301,6.95762047,148.98,148.96,3.28219997]
["bitfinex","SOLUSD",1642111011004,6.95762047,148.98,148.96,3.03219997]
["bitfinex","SOLUSD",1642111011607,74.71719997,148.97,148.89,2.685]
["bitfinex","SOLUSD",1642111011806,79.75289997,148.97,148.89,2.685]
["bitfinex","SOLUSD",1642111012226,79.75289997,148.97,148.89,8.685]
["bitfinex","SOLUSD",1642111012830,79.75289997,148.97,148.9,10.0718]
["bitfinex","SOLUSD",1642111013033,80.00289997,148.97,148.9,10.0718]
["bitfinex","SOLUSD",1642111013227,1.92252047,148.96,148.9,10.0718]
["bitfinex","SOLUSD",1642111013427,7.7212,148.95,148.9,10.0718]
["bitfinex","SOLUSD",1642111013628,7.7212,148.95,148.9,10.3218]
["bitfinex","SOLUSD",1642111014029,9.64372047,148.95,148.9,10.5818]
["bitfinex","SOLUSD",1642111014230,6.95872047,148.95,148.9,10.5818]
["bitfinex","SOLUSD",1642111015132,6.95872047,148.95,148.9,0.51]
["bitfinex","SOLUSD",1642111015539,6.95872047,148.95,148.86,10.99180213]
["bitfinex","SOLUSD",1642111015934,12.95872047,148.95,148.86,10.99180213]
["bitfinex","SOLUSD",1642111016736,12.95872047,148.95,148.86,9.195]
["bitfinex","SOLUSD",1642111017137,12.95872047,148.95,148.88,10.0732]
["bitfinex","SOLUSD",1642111017534,12.95872047,148.95,148.88,10.5832]
["bitfinex","SOLUSD",1642111018037,6.95872047,148.95,148.88,10.5832]
["bitfinex","SOLUSD",1642111019538,6.95872047,148.95,148.88,16.3332]
["bitfinex","SOLUSD",1642111020840,6.95872047,148.95,148.88,16.5832]
["bitfinex","SOLUSD",1642111021846,5.0362,148.95,148.88,10.5832]
["bitfinex","SOLUSD",1642111022544,29.56532047,148.96,148.88,16.5832]
["bitfinex","SOLUSD",1642111023744,29.56532047,148.96,148.88,16.3232]
["bitfinex","SOLUSD",1642111023944,29.82532047,148.96,148.88,10.3232]
["bitfinex","SOLUSD",1642111024348,29.56532047,148.96,148.88,10.3232]
["bitfinex","SOLUSD",1642111024546,29.56532047,148.96,148.88,16.3232]
["bitfinex","SOLUSD",1642111024746,29.56532047,148.96,148.88,10.3232]
["bitfinex","SOLUSD",1642111024950,29.56532047,148.96,148.88,10.5832]
["bitfinex","SOLUSD",1642111025749,6.95872047,148.95,148.88,10.5832]
["bitfinex","SOLUSD",1642111026548,6.95872047,148.95,148.88,16.5832]
["bitfinex","SOLUSD",1642111028252,1.92252047,148.95,148.88,16.5832]
["bitfinex","SOLUSD",1642111029053,29.56532047,148.96,148.88,16.5832]
["bitfinex","SOLUSD",1642111030054,29.56532047,148.96,148.88,33.16475853]
["bitfinex","SOLUSD",1642111031579,1.92252047,148.96,148.88,110.42475853]
["bitfinex","SOLUSD",1642111031780,1.92252047,148.96,148.88,112.07475374]
["bitfinex","SOLUSD",1642111032083,1.92252047,148.96,148.89,2.686]
["bitfinex","SOLUSD",1642111032280,1.92252047,148.96,148.93,10.0679]
["bitfinex","SOLUSD",1642111032579,1.92252047,148.99,148.94,3.03219997]
["bitfinex","SOLUSD",1642111032982,1.92252047,148.99,148.94,3.54219997]
["bitfinex","SOLUSD",1642111033182,1.92252047,148.99,148.94,9.54219997]
["bitfinex","SOLUSD",1642111033387,22.9345,149.01,148.95,10.0682]
["bitfinex","SOLUSD",1642111033388,1.92252047,149.0,148.95,10.0682]
["bitfinex","SOLUSD",1642111033583,1.92252047,149.0,148.95,10.5782]
["bitfinex","SOLUSD",1642111033984,1.92252047,149.0,148.95,16.5782]
["bitfinex","SOLUSD",1642111036986,1.92252047,149.0,148.95,10.5782]
["bitfinex","SOLUSD",1642111040392,1.92252047,149.0,148.95,16.5782]
["bitfinex","SOLUSD",1642111040897,1.92252047,149.0,148.95,10.5782]
["bitfinex","SOLUSD",1642111042492,1.92252047,149.0,148.95,16.5782]
["bitfinex","SOLUSD",1642111043295,4.60752047,149.0,148.95,16.5782]
["bitfinex","SOLUSD",1642111043693,1.92252047,149.0,148.95,16.5782]
["bitfinex","SOLUSD",1642111044294,1.92252047,149.01,148.95,16.5782]
["bitfinex","SOLUSD",1642111045296,1.92252047,149.02,148.95,16.5782]
["bitfinex","SOLUSD",1642111046895,2.684,149.01,148.95,16.5782]
["bitfinex","SOLUSD",1642111047096,4.60652047,149.01,148.95,16.5782]
["bitfinex","SOLUSD",1642111048396,1.92252047,149.01,148.95,16.5782]
["bitfinex","SOLUSD",1642111048797,1.92252047,149.01,148.95,10.5782]
["bitfinex","SOLUSD",1642111048997,1.92252047,149.01,148.95,16.5782]
["bitfinex","SOLUSD",1642111049697,24.9521,149.03,148.95,16.5782]
["bitfinex","SOLUSD",1642111050499,25.2121,149.03,148.95,16.5782]
["bitfinex","SOLUSD",1642111050899,24.9521,149.03,148.95,84.2082]
["bitfinex","SOLUSD",1642111051101,24.9521,149.03,148.95,16.5782]
["bitfinex","SOLUSD",1642111052301,24.9521,149.03,148.95,19.2622]
["bitfinex","SOLUSD",1642111053105,24.9521,149.03,148.95,34.82090622]
["bitfinex","SOLUSD",1642111053303,12.314,149.06,148.95,34.82090622]
["bitfinex","SOLUSD",1642111053501,23.0276,149.06,148.96,67.63]
["bitfinex","SOLUSD",1642111053704,23.0276,149.06,148.97,2.684]
["bitfinex","SOLUSD",1642111053904,23.0276,149.06,149.01,10.0642]
["bitfinex","SOLUSD",1642111054101,23.0276,149.06,149.01,10.3142]
["bitfinex","SOLUSD",1642111054502,23.0276,149.06,149.01,16.3142]
["bitfinex","SOLUSD",1642111054703,28.24742047,149.07,149.01,16.5742]
["bitfinex","SOLUSD",1642111054908,531.78633698,149.08,149.01,29.80094787]
["bitfinex","SOLUSD",1642111055104,531.78633698,149.08,149.02,67.63]
["bitfinex","SOLUSD",1642111055303,529.10333698,149.08,149.05,10.0619]
["bitfinex","SOLUSD",1642111055503,3.03219997,149.07,149.06,3.03219997]
["bitfinex","SOLUSD",1642111055704,1.92252047,149.09,149.06,3.03219997]
["bitfinex","SOLUSD",1642111055905,1.92252047,149.09,149.06,3.28219997]
["bitfinex","SOLUSD",1642111056308,32.92252047,149.07,149.06,3.28219997]
["bitfinex","SOLUSD",1642111060410,1.92252047,149.07,149.06,3.28219997]
["bitfinex","SOLUSD",1642111060612,1.92252047,149.07,149.06,13.34379997]
["bitfinex","SOLUSD",1642111061614,1.92252047,149.07,149.06,46.60379997]
["bitfinex","SOLUSD",1642111061815,1.92252047,149.07,149.06,116.91679997]
["bitfinex","SOLUSD",1642111062313,2.047e-05,149.07,149.06,118.56679518]
["bitfinex","SOLUSD",1642111062514,2.047e-05,149.07,149.06,116.91679997]
["bitfinex","SOLUSD",1642111062715,3.8455802,149.11,149.07,35.0]
["bitfinex","SOLUSD",1642111062914,3.8455802,149.11,149.09,10.0572]
["bitfinex","SOLUSD",1642111063114,3.8455802,149.11,149.1,3.03219997]
["bitfinex","SOLUSD",1642111063315,4.96226997,149.14,149.1,3.03219997]
["bitfinex","SOLUSD",1642111063316,3.8455802,149.14,149.1,3.03219997]
["bitfinex","SOLUSD",1642111063518,2.682,149.13,149.1,3.03219997]
["bitfinex","SOLUSD",1642111063919,3.03219997,149.12,149.1,3.03219997]
["bitfinex","SOLUSD",1642111064417,8.06299997,149.12,149.1,3.03219997]
["bitfinex","SOLUSD",1642111065219,8.06299997,149.12,149.06,0.25]
["bitfinex","SOLUSD",1642111065419,8.06299997,149.12,149.03,6.25]
["bitfinex","SOLUSD",1642111065618,14.06299997,149.12,149.05,0.25]
["bitfinex","SOLUSD",1642111065818,5.0314,149.1,149.03,0.25]
["bitfinex","SOLUSD",1642111066818,5.0314,149.1,149.02,2.932]
["bitfinex","SOLUSD",1642111067019,11.0314,149.1,149.02,2.932]
["bitfinex","SOLUSD",1642111067220,5.0314,149.1,149.03,10.0634]
["bitfinex","SOLUSD",1642111067619,11.0314,149.1,149.03,10.3134]
["bitfinex","SOLUSD",1642111068420,5.0314,149.1,149.03,10.3134]
["bitfinex","SOLUSD",1642111068923,5.2914,149.1,149.03,10.3134]
["bitfinex","SOLUSD",1642111071326,2.683,149.09,149.03,10.3134]
["bitfinex","SOLUSD",1642111071528,5.0318,149.08,149.03,10.3134]
["bitfinex","SOLUSD",1642111071724,5.0318,149.08,149.03,0.25]
["bitfinex","SOLUSD",1642111072153,5.0318,149.08,149.02,10.3141]
["bitfinex","SOLUSD",1642111072354,5.2918,149.08,149.02,10.3141]
["bitfinex","SOLUSD",1642111072569,5.2918,149.08,148.99,2.683]
["bitfinex","SOLUSD",1642111072760,2.683,149.07,148.99,2.683]
["bitfinex","SOLUSD",1642111073059,5.0332,149.04,148.96,36.2359]
["bitfinex","SOLUSD",1642111073255,5.0332,149.04,148.95,12.314]
["bitfinex","SOLUSD",1642111073456,2.684,149.03,148.95,18.314]
["bitfinex","SOLUSD",1642111073757,2.684,149.05,148.95,18.314]
["bitfinex","SOLUSD",1642111073955,24.0339,149.04,148.95,18.824]
["bitfinex","SOLUSD",1642111074161,2.684,149.03,148.95,16.14]
["bitfinex","SOLUSD",1642111074759,2.684,149.03,148.95,15.89]
["bitfinex","SOLUSD",1642111075158,7.7176,149.03,148.97,10.0672]
["bitfinex","SOLUSD",1642111075358,5.0336,149.03,148.97,10.0672]
["bitfinex","SOLUSD",1642111076058,5.0336,149.03,148.97,10.3172]
["bitfinex","SOLUSD",1642111078560,31.751,149.04,148.97,16.5772]
["bitfinex","SOLUSD",1642111078758,29.067,149.04,148.97,10.5772]
["bitfinex","SOLUSD",1642111079561,29.067,149.04,148.97,16.5772]
["bitfinex","SOLUSD",1642111079760,29.327,149.04,148.97,10.5772]
["bitfinex","SOLUSD",1642111079965,29.067,149.04,148.97,10.5772]
["bitfinex","SOLUSD",1642111080363,29.067,149.04,148.97,10.3172]
["bitfinex","SOLUSD",1642111080563,29.067,149.04,148.97,0.25]
["bitfinex","SOLUSD",1642111080765,2.684,149.03,148.95,2.684]
["bitfinex","SOLUSD",1642111080964,5.0348,149.0,148.95,2.684]
["bitfinex","SOLUSD",1642111081967,5.0348,149.0,148.95,2.934]
["bitfinex","SOLUSD",1642111082266,5.0348,149.0,148.95,0.25]
["bitfinex","SOLUSD",1642111082468,5.0348,149.0,148.94,0.25]
["bitfinex","SOLUSD",1642111082671,5.0352,148.98,148.91,2.685]
["bitfinex","SOLUSD",1642111082870,2.685,148.97,148.9,3.61852485]
["bitfinex","SOLUSD",1642111083069,2.685,148.97,148.89,3.61852485]
["bitfinex","SOLUSD",1642111083470,2.945,148.97,148.89,13.69122485]
["bitfinex","SOLUSD",1642111083671,5.0361,148.96,148.89,3.61852485]
["bitfinex","SOLUSD",1642111083871,2.685,148.95,148.89,3.61852485]
["bitfinex","SOLUSD",1642111084071,12.092,148.95,148.89,3.61852485]
["bitfinex","SOLUSD",1642111084274,86.0,148.93,148.86,5.77532056]
["bitfinex","SOLUSD",1642111084472,2.686,148.92,148.86,5.77532056]
["bitfinex","SOLUSD",1642111084676,2.686,148.92,148.79,2.686]
["bitfinex","SOLUSD",1642111084677,5.04,148.87,148.83,5.77532056]
["bitfinex","SOLUSD",1642111084876,2.687,148.86,148.83,5.77532056]
["bitfinex","SOLUSD",1642111085077,3.03219997,148.85,148.78,36.407]
["bitfinex","SOLUSD",1642111085275,3.03219997,148.85,148.78,33.72]
["bitfinex","SOLUSD",1642111085476,2.687,148.84,148.78,33.72]
["bitfinex","SOLUSD",1642111085676,2.687,148.84,148.77,33.72]
["bitfinex","SOLUSD",1642111085877,5.0416,148.81,148.77,33.72]
["bitfinex","SOLUSD",1642111086277,5.0416,148.81,148.76,9.16056018]
["bitfinex","SOLUSD",1642111086478,2.688,148.8,148.76,9.16056018]
["bitfinex","SOLUSD",1642111086679,2.688,148.8,148.72,2.687]
["bitfinex","SOLUSD",1642111086881,27.5929,148.83,148.72,0.25]
["bitfinex","SOLUSD",1642111087079,33.8429,148.83,148.72,0.25]
["bitfinex","SOLUSD",1642111087482,33.8429,148.83,148.69,8.688]
["bitfinex","SOLUSD",1642111087680,33.8429,148.83,148.73,3.84782239]
["bitfinex","SOLUSD",1642111087882,27.8529,148.83,148.73,3.84782239]
["bitfinex","SOLUSD",1642111088084,9.63,148.84,148.73,3.84782239]
["bitfinex","SOLUSD",1642111088085,34.0182,148.86,148.73,11.4978176]
["bitfinex","SOLUSD",1642111088283,34.0182,148.86,148.74,70.318]
["bitfinex","SOLUSD",1642111088484,40.0182,148.86,148.75,14.98531936]
["bitfinex","SOLUSD",1642111088684,40.0182,148.86,148.76,2.688]
["bitfinex","SOLUSD",1642111088984,40.0182,148.86,148.76,9.198]
["bitfinex","SOLUSD",1642111089183,45.058,148.86,148.78,10.0791]
["bitfinex","SOLUSD",1642111089387,45.318,148.86,148.76,9.198]
["bitfinex","SOLUSD",1642111089683,2.687,148.85,148.77,3.84782239]
["bitfinex","SOLUSD",1642111090084,2.687,148.85,148.77,4.35782239]
["bitfinex","SOLUSD",1642111090785,34.2782,148.86,148.77,16.0881176]
["bitfinex","SOLUSD",1642111091004,34.2782,148.86,148.78,2.687]
["bitfinex","SOLUSD",1642111091404,34.2782,148.86,148.78,9.197]
["bitfinex","SOLUSD",1642111091810,2.687,148.88,148.79,11.72859521]
["bitfinex","SOLUSD",1642111092014,108.6504,148.89,148.8,2.687]
["bitfinex","SOLUSD",1642111092213,108.6504,148.89,148.8,4.33699521]
["bitfinex","SOLUSD",1642111092413,108.6504,148.89,148.8,10.84699521]
["bitfinex","SOLUSD",1642111092818,108.6504,148.89,148.8,9.197]
["bitfinex","SOLUSD",1642111093014,2.687,148.9,148.81,27.41818077]
["bitfinex","SOLUSD",1642111093215,2.687,148.92,148.82,2.687]
["bitfinex","SOLUSD",1642111093518,121.1445,148.99,148.83,9.63]
["bitfinex","SOLUSD",1642111093519,2.686,148.96,148.83,9.63]
["bitfinex","SOLUSD",1642111093717,2.686,148.97,148.84,2.686]
["bitfinex","SOLUSD",1642111094014,2.686,148.97,148.84,10.84599521]
["bitfinex","SOLUSD",1642111094220,2.686,148.97,148.85,11.72469521]
["bitfinex","SOLUSD",1642111094415,2.686,148.97,148.86,2.686]
["bitfinex","SOLUSD",1642111094650,2.686,148.97,148.87,13.72790227]
["bitfinex","SOLUSD",1642111095015,2.686,148.97,148.87,20.23790227]
["bitfinex","SOLUSD",1642111095215,2.686,148.97,148.87,6.51]
["bitfinex","SOLUSD",1642111095515,7.9821,148.97,148.87,0.25]
["bitfinex","SOLUSD",1642111096116,7.9821,148.97,148.86,2.936]
["bitfinex","SOLUSD",1642111096319,23.8621,148.97,148.86,2.686]
["bitfinex","SOLUSD",1642111096517,23.8621,148.97,148.86,0.25]
["bitfinex","SOLUSD",1642111096518,30.6711,148.97,148.86,0.25]
["bitfinex","SOLUSD",1642111096715,43.10666966,148.97,148.82,2.686]
["bitfinex","SOLUSD",1642111096916,67.63,148.96,148.82,0.25]
["bitfinex","SOLUSD",1642111097118,5.039,148.89,148.82,0.25]
["bitfinex","SOLUSD",1642111098116,5.039,148.89,148.79,18.7645]
["bitfinex","SOLUSD",1642111098317,5.0397,148.86,148.79,16.0785]
["bitfinex","SOLUSD",1642111098526,2.687,148.85,148.75,2.687]
["bitfinex","SOLUSD",1642111098923,5.897,148.86,148.75,2.687]
["bitfinex","SOLUSD",1642111099123,2.948,148.85,148.75,2.687]
["bitfinex","SOLUSD",1642111099323,18.568,148.88,148.75,2.687]
["bitfinex","SOLUSD",1642111099727,5.0401,148.85,148.76,3.84773898]
["bitfinex","SOLUSD",1642111099928,12.318,148.84,148.76,3.84773898]
["bitfinex","SOLUSD",1642111100330,12.568,148.84,148.76,3.84773898]
["bitfinex","SOLUSD",1642111100530,18.568,148.84,148.76,3.84773898]
["bitfinex","SOLUSD",1642111100734,18.568,148.84,148.71,2.688]
["bitfinex","SOLUSD",1642111101034,18.568,148.84,148.71,2.948]
["bitfinex","SOLUSD",1642111101235,5.0421,148.8,148.72,10.0836]
["bitfinex","SOLUSD",1642111101633,2.688,148.82,148.72,11.99359521]
["bitfinex","SOLUSD",1642111101832,2.688,148.82,148.73,2.688]
["bitfinex","SOLUSD",1642111102036,2.688,148.82,148.73,3.198]
["bitfinex","SOLUSD",1642111102554,2.688,148.82,148.73,2.938]
["bitfinex","SOLUSD",1642111102758,2.938,148.82,148.73,2.938]
["bitfinex","SOLUSD",1642111102954,12.568,148.82,148.74,3.84837592]
["bitfinex","SOLUSD",1642111103154,17.6093,148.82,148.74,3.84837592]
["bitfinex","SOLUSD",1642111103360,17.6093,148.82,148.74,4.09837592]
["bitfinex","SOLUSD",1642111103857,17.6093,148.82,148.74,0.25]
["bitfinex","SOLUSD",1642111104057,23.8693,148.82,148.74,0.25]
["bitfinex","SOLUSD",1642111104459,23.8693,148.82,148.7,8.938]
["bitfinex","SOLUSD",1642111105259,23.8693,148.82,148.72,10.0838]
["bitfinex","SOLUSD",1642111105459,23.8693,148.82,148.72,10.5938]
["bitfinex","SOLUSD",1642111105962,17.8693,148.82,148.72,10.5938]
["bitfinex","SOLUSD",1642111106364,17.8693,148.82,148.73,3.84840525]
["bitfinex","SOLUSD",1642111106662,17.8693,148.82,148.73,14.18150525]
["bitfinex","SOLUSD",1642111107763,17.8693,148.82,148.73,4.09840525]
["bitfinex","SOLUSD",1642111107963,23.8693,148.82,148.73,4.09840525]
["bitfinex","SOLUSD",1642111108562,23.8693,148.82,148.73,0.25]
["bitfinex","SOLUSD",1642111108763,23.8693,148.82,148.7,9.198]
["bitfinex","SOLUSD",1642111109165,23.6193,148.82,148.72,10.0839]
["bitfinex","SOLUSD",1642111109366,17.3593,148.82,148.72,10.0839]
["bitfinex","SOLUSD",1642111109674,23.8602,148.87,148.74,16.23954814]
["bitfinex","SOLUSD",1642111109865,74.0806,148.88,148.76,67.63]
["bitfinex","SOLUSD",1642111110067,9.63,148.91,148.76,83.77]
["bitfinex","SOLUSD",1642111110265,15.63,148.91,148.77,1.64999521]
["bitfinex","SOLUSD",1642111110464,2.687,148.9,148.77,8.15999521]
["bitfinex","SOLUSD",1642111110866,8.687,148.9,148.78,1.64999521]
["bitfinex","SOLUSD",1642111111066,8.687,148.9,148.78,8.15999521]
["bitfinex","SOLUSD",1642111111366,13.7254,148.9,148.79,67.63]
["bitfinex","SOLUSD",1642111111566,7.7254,148.9,148.79,74.14]
["bitfinex","SOLUSD",1642111111967,7.7254,148.9,148.8,1.64999521]
["bitfinex","SOLUSD",1642111112165,7.7254,148.9,148.81,2.687]
["bitfinex","SOLUSD",1642111112166,5.0384,148.9,148.81,2.687]
["bitfinex","SOLUSD",1642111112367,9.63,148.91,148.82,10.0768]
["bitfinex","SOLUSD",1642111112568,9.63,148.91,148.83,2.686]
["bitfinex","SOLUSD",1642111112966,15.89,148.91,148.83,3.196]
["bitfinex","SOLUSD",1642111113266,15.89,148.91,148.83,0.51]
["bitfinex","SOLUSD",1642111113466,15.89,148.91,148.83,0.25]
["bitfinex","SOLUSD",1642111113668,9.89,148.91,148.83,0.25]
["bitfinex","SOLUSD",1642111113867,14.9281,148.91,148.83,0.25]
["bitfinex","SOLUSD",1642111114065,20.9281,148.91,148.82,2.686]
["bitfinex","SOLUSD",1642111114267,2.686,148.9,148.78,2.686]
["bitfinex","SOLUSD",1642111114469,8.936,148.9,148.78,2.946]
["bitfinex","SOLUSD",1642111115270,5.0389,148.89,148.8,10.078]
["bitfinex","SOLUSD",1642111115467,2.687,148.88,148.8,10.328]
["bitfinex","SOLUSD",1642111116170,2.687,148.89,148.8,10.328]
["bitfinex","SOLUSD",1642111116468,2.687,148.89,148.8,16.328]
["bitfinex","SOLUSD",1642111116867,2.687,148.89,148.8,16.588]
["bitfinex","SOLUSD",1642111117068,2.937,148.89,148.8,16.588]
["bitfinex","SOLUSD",1642111117267,5.039,148.88,148.8,16.588]
["bitfinex","SOLUSD",1642111117468,2.687,148.87,148.8,16.588]
["bitfinex","SOLUSD",1642111118969,7.726,148.88,148.8,16.588]
["bitfinex","SOLUSD",1642111119970,7.986,148.88,148.8,16.588]
["bitfinex","SOLUSD",1642111120173,7.986,148.88,148.8,16.338]
["bitfinex","SOLUSD",1642111121372,8.236,148.88,148.8,10.338]
["bitfinex","SOLUSD",1642111121572,8.236,148.88,148.8,10.588]
["bitfinex","SOLUSD",1642111122172,7.986,148.88,148.8,10.588]
["bitfinex","SOLUSD",1642111122373,7.986,148.88,148.8,16.588]
["bitfinex","SOLUSD",1642111122572,13.986,148.88,148.8,16.588]
["bitfinex","SOLUSD",1642111123073,11.299,148.88,148.8,16.588]
["bitfinex","SOLUSD",1642111123272,5.299,148.88,148.8,10.588]
["bitfinex","SOLUSD",1642111123472,11.299,148.88,148.8,10.588]
["bitfinex","SOLUSD",1642111123672,5.299,148.88,148.8,10.588]
["bitfinex","SOLUSD",1642111123873,11.299,148.88,148.8,10.588]
["bitfinex","SOLUSD",1642111124172,11.299,148.88,148.8,10.338]
["bitfinex","SOLUSD",1642111124173,11.549,148.88,148.8,10.338]
["bitfinex","SOLUSD",1642111124375,2.687,148.87,148.8,10.338]
["bitfinex","SOLUSD",1642111124574,13.7265,148.87,148.8,10.338]
["bitfinex","SOLUSD",1642111124975,11.0395,148.87,148.8,10.338]
["bitfinex","SOLUSD",1642111125177,2.687,148.89,148.8,10.338]
["bitfinex","SOLUSD",1642111125379,2.687,148.89,148.8,16.338]
["bitfinex","SOLUSD",1642111125380,2.937,148.89,148.8,16.338]
["bitfinex","SOLUSD",1642111125580,2.937,148.89,148.8,16.328]
["bitfinex","SOLUSD",1642111126182,5.0389,148.88,148.8,16.328]
["bitfinex","SOLUSD",1642111127083,11.0389,148.88,148.8,10.588]
["bitfinex","SOLUSD",1642111127287,2.687,148.87,148.8,0.25]
["bitfinex","SOLUSD",1642111127486,5.04,148.85,148.79,10.3295]
["bitfinex","SOLUSD",1642111127685,5.04,148.85,148.79,0.25]
["bitfinex","SOLUSD",1642111127888,5.3,148.85,148.79,0.25]
["bitfinex","SOLUSD",1642111128085,5.3,148.85,148.77,2.937]
["bitfinex","SOLUSD",1642111128284,5.3,148.85,148.77,0.25]
["bitfinex","SOLUSD",1642111128511,5.3,148.85,148.76,8.687]
["bitfinex","SOLUSD",1642111129012,11.3,148.85,148.76,2.687]
["bitfinex","SOLUSD",1642111129213,11.3,148.85,148.78,10.0802]
["bitfinex","SOLUSD",1642111129414,5.3,148.85,148.78,10.0802]
["bitfinex","SOLUSD",1642111129613,11.3,148.85,148.78,10.0802]
["bitfinex","SOLUSD",1642111129814,11.3,148.85,148.78,10.3302]
["bitfinex","SOLUSD",1642111130218,11.3,148.85,148.78,0.25]
["bitfinex","SOLUSD",1642111130422,13.987,148.85,148.78,0.25]
["bitfinex","SOLUSD",1642111130616,0.007,148.85,148.76,2.687]
["bitfinex","SOLUSD",1642111130819,9.962,148.95,148.81,120.36]
["bitfinex","SOLUSD",1642111131017,513.83982367,149.0,148.81,120.36]
["bitfinex","SOLUSD",1642111131018,513.83982367,149.0,148.84,67.19]
["bitfinex","SOLUSD",1642111131218,513.83982367,149.0,148.96,14.02646748]
["bitfinex","SOLUSD",1642111131618,9.50018456,149.02,148.96,14.02646748]
["bitfinex","SOLUSD",1642111131818,9.50018456,149.02,148.97,2.684]
["bitfinex","SOLUSD",1642111132018,26.8388,149.07,148.97,9.194]
["bitfinex","SOLUSD",1642111132418,26.8388,149.07,148.98,10.0661]
["bitfinex","SOLUSD",1642111132618,3.84377197,149.06,148.98,10.0661]
["bitfinex","SOLUSD",1642111132823,2.684,149.05,148.98,10.3161]
["bitfinex","SOLUSD",1642111133220,2.934,149.05,148.96,16.71046748]
["bitfinex","SOLUSD",1642111133421,8.934,149.05,148.96,14.02646748]
["bitfinex","SOLUSD",1642111134125,8.684,149.05,148.96,14.27646748]
["bitfinex","SOLUSD",1642111134321,2.684,149.05,148.96,14.27646748]
["bitfinex","SOLUSD",1642111134522,3.84494544,149.04,148.96,14.27646748]
["bitfinex","SOLUSD",1642111135122,3.84494544,149.04,148.96,24.34436748]
["bitfinex","SOLUSD",1642111135323,3.84494544,149.05,148.96,24.34436748]
["bitfinex","SOLUSD",1642111135524,2.684,149.04,148.96,24.34436748]
["bitfinex","SOLUSD",1642111135724,2.684,149.04,148.96,24.35436748]
["bitfinex","SOLUSD",1642111136324,2.684,149.04,148.96,24.09436748]
["bitfinex","SOLUSD",1642111136723,2.684,149.04,148.96,10.3279]
["bitfinex","SOLUSD",1642111136923,2.684,149.06,148.96,10.3279]
["bitfinex","SOLUSD",1642111137125,2.684,149.06,148.96,16.5779]
["bitfinex","SOLUSD",1642111137324,2.684,149.06,148.97,9.63]
["bitfinex","SOLUSD",1642111137523,2.684,149.07,148.98,2.684]
["bitfinex","SOLUSD",1642111137726,2.684,149.13,149.02,10.0627]
["bitfinex","SOLUSD",1642111137925,2.683,149.15,149.03,2.683]
["bitfinex","SOLUSD",1642111138426,8.683,149.15,149.03,3.193]
["bitfinex","SOLUSD",1642111138625,3.84268129,149.12,149.03,0.51]
["bitfinex","SOLUSD",1642111138826,3.84268129,149.12,149.03,6.51]
["bitfinex","SOLUSD",1642111139024,4.10268129,149.12,149.03,6.51]
["bitfinex","SOLUSD",1642111139225,4.10268129,149.12,149.06,10.0613]
["bitfinex","SOLUSD",1642111139654,3.84268129,149.12,149.06,10.3113]
["bitfinex","SOLUSD",1642111139826,3.84268129,149.14,149.06,10.5713]
["bitfinex","SOLUSD",1642111140028,2.682,149.13,149.06,10.5713]
["bitfinex","SOLUSD",1642111141031,2.942,149.13,149.06,10.5713]
["bitfinex","SOLUSD",1642111141435,2.682,149.13,149.06,10.5713]
["bitfinex","SOLUSD",1642111141631,3.84268129,149.14,149.06,10.5713]
["bitfinex","SOLUSD",1642111141632,6.52468129,149.14,149.06,16.5713]
["bitfinex","SOLUSD",1642111141831,23.5883,149.15,149.06,16.5713]
["bitfinex","SOLUSD",1642111142232,2.682,149.17,149.06,16.5713]
["bitfinex","SOLUSD",1642111142635,3.8416148,149.14,149.06,16.5713]
["bitfinex","SOLUSD",1642111143637,3.8416148,149.16,149.06,16.5713]
["bitfinex","SOLUSD",1642111143837,3.8416148,149.16,149.07,2.682]
["bitfinex","SOLUSD",1642111144037,4.1016148,149.16,149.1,10.0583]
["bitfinex","SOLUSD",1642111144438,4.1016148,149.16,149.1,10.3083]
["bitfinex","SOLUSD",1642111145045,2.682,149.17,149.1,10.5683]
["bitfinex","SOLUSD",1642111145241,2.682,149.18,149.1,10.5683]
["bitfinex","SOLUSD",1642111145441,77.7367,149.19,149.1,10.5683]
["bitfinex","SOLUSD",1642111145846,3.8410086,149.17,149.1,10.5683]
["bitfinex","SOLUSD",1642111146044,3.8410086,149.17,149.1,16.5683]
["bitfinex","SOLUSD",1642111146243,3.8410086,149.17,149.1,16.3083]
["bitfinex","SOLUSD",1642111146442,3.8410086,149.17,149.1,10.3083]
["bitfinex","SOLUSD",1642111146644,6.5230086,149.18,149.1,10.3083]
["bitfinex","SOLUSD",1642111147265,6.7730086,149.18,149.1,10.3083]
["bitfinex","SOLUSD",1642111147464,7.0330086,149.18,149.1,10.3083]
["bitfinex","SOLUSD",1642111147668,3.8410086,149.17,149.1,10.3083]
["bitfinex","SOLUSD",1642111147865,3.8410086,149.17,149.1,0.25]
["bitfinex","SOLUSD",1642111148065,2.682,149.16,149.09,0.25]
["bitfinex","SOLUSD",1642111148266,2.682,149.16,149.05,2.682]
["bitfinex","SOLUSD",1642111148467,18.562,149.16,149.01,2.682]
["bitfinex","SOLUSD",1642111148667,5.0323,149.1,149.01,2.682]
["bitfinex","SOLUSD",1642111148965,5.0323,149.1,149.0,9.63]
["bitfinex","SOLUSD",1642111148966,2.683,149.09,149.0,9.13]
["bitfinex","SOLUSD",1642111149171,11.0323,149.1,149.01,2.683]
["bitfinex","SOLUSD",1642111149366,5.0323,149.1,149.01,12.7479]
["bitfinex","SOLUSD",1642111149567,5.0323,149.1,149.01,13.0079]
["bitfinex","SOLUSD",1642111149766,5.2823,149.1,149.01,13.0079]
["bitfinex","SOLUSD",1642111150666,2.683,149.09,149.01,12.7479]
["bitfinex","SOLUSD",1642111151069,2.683,149.09,149.01,12.9979]
["bitfinex","SOLUSD",1642111151269,2.683,149.09,149.01,18.9979]
["bitfinex","SOLUSD",1642111151467,0.26,149.09,149.01,18.9979]
["bitfinex","SOLUSD",1642111151870,11.0318,149.11,149.01,18.9979]
["bitfinex","SOLUSD",1642111152068,11.0318,149.11,149.01,19.2579]
["bitfinex","SOLUSD",1642111152968,5.2818,149.11,149.01,19.2579]
["bitfinex","SOLUSD",1642111153167,2.683,149.1,149.01,19.2579]
["bitfinex","SOLUSD",1642111153970,2.683,149.1,149.02,9.63]
["bitfinex","SOLUSD",1642111154271,8.44451289,149.14,149.05,10.0618]
["bitfinex","SOLUSD",1642111154468,8.44451289,149.14,149.05,10.5718]
["bitfinex","SOLUSD",1642111154668,23.6686,149.15,149.06,2.682]
["bitfinex","SOLUSD",1642111155069,23.6686,149.15,149.06,2.932]
["bitfinex","SOLUSD",1642111155269,23.6686,149.15,149.07,10.0606]
["bitfinex","SOLUSD",1642111155469,23.6686,149.15,149.07,10.3106]
["bitfinex","SOLUSD",1642111155470,6.523697,149.14,149.07,10.3106]
["bitfinex","SOLUSD",1642111156073,6.523697,149.14,149.07,0.25]
["bitfinex","SOLUSD",1642111156273,11.554497,149.14,149.07,0.25]
["bitfinex","SOLUSD",1642111156471,7.7128,149.14,149.07,0.25]
["bitfinex","SOLUSD",1642111156672,7.7128,149.14,149.06,2.932]
["bitfinex","SOLUSD",1642111156870,2.682,149.14,149.06,3.192]
["bitfinex","SOLUSD",1642111157271,3.84190242,149.13,149.06,3.192]
["bitfinex","SOLUSD",1642111157973,10.35190242,149.13,149.06,2.682]
["bitfinex","SOLUSD",1642111158172,12.312,149.12,149.06,0.002]
["bitfinex","SOLUSD",1642111158373,5.0327,149.09,149.0,10.0654]
["bitfinex","SOLUSD",1642111158575,2.683,149.08,149.0,10.0654]
["bitfinex","SOLUSD",1642111159074,8.683,149.08,149.0,10.0654]
["bitfinex","SOLUSD",1642111159273,2.683,149.08,149.0,10.0654]
["bitfinex","SOLUSD",1642111159473,2.683,149.08,149.0,10.5754]
["bitfinex","SOLUSD",1642111159873,0.26,149.08,149.0,10.5754]
["bitfinex","SOLUSD",1642111160080,6.52490242,149.11,149.0,16.0754]
["bitfinex","SOLUSD",1642111160274,0.26,149.09,149.02,10.0641]
["bitfinex","SOLUSD",1642111160574,5.542,149.1,149.02,10.5741]
["bitfinex","SOLUSD",1642111162478,5.542,149.1,149.02,16.5741]
["bitfinex","SOLUSD",1642111162877,2.683,149.09,149.02,16.5741]
["bitfinex","SOLUSD",1642111164176,13.715,149.1,149.02,16.5741]
["bitfinex","SOLUSD",1642111164378,11.032,149.1,149.02,16.5741]
["bitfinex","SOLUSD",1642111165779,6.0,149.1,149.02,16.5741]
["bitfinex","SOLUSD",1642111165979,13.7147,149.11,149.02,16.5741]
["bitfinex","SOLUSD",1642111166679,8.943,149.11,149.02,16.5741]
["bitfinex","SOLUSD",1642111169085,9.193,149.11,149.02,16.5741]
["bitfinex","SOLUSD",1642111169283,3.193,149.11,149.02,16.5741]
["bitfinex","SOLUSD",1642111169781,9.193,149.11,149.02,16.5741]
["bitfinex","SOLUSD",1642111170387,14.2246,149.11,149.02,16.5741]
["bitfinex","SOLUSD",1642111170983,8.2246,149.11,149.02,16.5741]
["bitfinex","SOLUSD",1642111171183,14.2246,149.11,149.02,16.5741]
["bitfinex","SOLUSD",1642111171587,14.2246,149.11,149.02,16.3141]
["bitfinex","SOLUSD",1642111172985,14.2246,149.11,149.02,6.25]
["bitfinex","SOLUSD",1642111173414,81.4146,149.11,149.02,0.25]
["bitfinex","SOLUSD",1642111173585,81.4146,149.11,149.01,10.3148]
["bitfinex","SOLUSD",1642111173785,91.0446,149.11,149.01,0.25]
["bitfinex","SOLUSD",1642111173986,5.0332,149.07,148.99,10.0661]
["bitfinex","SOLUSD",1642111174190,2.684,149.06,148.99,10.0661]
["bitfinex","SOLUSD",1642111174387,2.684,149.06,148.99,10.3161]
["bitfinex","SOLUSD",1642111175490,5.0332,149.07,148.99,10.3161]
["bitfinex","SOLUSD",1642111175692,7.7172,149.07,148.99,10.3161]
["bitfinex","SOLUSD",1642111175892,7.9772,149.07,148.99,10.3161]
["bitfinex","SOLUSD",1642111176994,13.9772,149.07,148.99,10.3161]
["bitfinex","SOLUSD",1642111177597,14.2272,149.07,148.99,10.3161]
["bitfinex","SOLUSD",1642111177796,13.9772,149.07,148.99,0.25]
["bitfinex","SOLUSD",1642111177996,67.19,149.06,148.98,10.317]
["bitfinex","SOLUSD",1642111178196,2.684,149.05,148.98,10.317]
["bitfinex","SOLUSD",1642111178397,75.874,149.06,148.98,0.25]
["bitfinex","SOLUSD",1642111178597,73.19,149.06,148.95,8.934]
["bitfinex","SOLUSD",1642111178798,2.684,149.05,148.95,2.934]
["bitfinex","SOLUSD",1642111178999,8.684,149.05,148.95,8.934]
["bitfinex","SOLUSD",1642111179198,80.9079,149.05,148.97,10.0676]
["bitfinex","SOLUSD",1642111179402,78.2239,149.05,148.97,10.0676]
["bitfinex","SOLUSD",1642111179599,78.2239,149.05,148.97,10.3176]
["bitfinex","SOLUSD",1642111180923,78.4739,149.05,148.97,0.25]
["bitfinex","SOLUSD",1642111181121,2.684,149.04,148.97,0.25]
["bitfinex","SOLUSD",1642111181322,5.0345,149.03,148.96,0.25]
["bitfinex","SOLUSD",1642111181523,5.2845,149.03,148.93,9.194]
["bitfinex","SOLUSD",1642111181720,5.2845,149.03,148.93,2.934]
["bitfinex","SOLUSD",1642111181924,5.5445,149.03,148.93,13.0042]
["bitfinex","SOLUSD",1642111182423,5.035,149.01,148.93,10.3202]
["bitfinex","SOLUSD",1642111183021,5.035,149.01,148.93,18.2420881]
["bitfinex","SOLUSD",1642111183421,5.035,149.01,148.93,12.2420881]
["bitfinex","SOLUSD",1642111184124,5.035,149.01,148.93,18.2420881]
["bitfinex","SOLUSD",1642111184323,5.035,149.01,148.93,12.2420881]
["bitfinex","SOLUSD",1642111184528,5.035,149.01,148.93,18.2420881]
["bitfinex","SOLUSD",1642111184726,11.035,149.01,148.93,18.2420881]
["bitfinex","SOLUSD",1642111184923,5.035,149.01,148.93,18.2420881]
["bitfinex","SOLUSD",1642111185124,11.035,149.01,148.93,12.2420881]
["bitfinex","SOLUSD",1642111185324,5.035,149.01,148.93,12.2420881]
["bitfinex","SOLUSD",1642111185524,5.295,149.01,148.93,12.2420881]
["bitfinex","SOLUSD",1642111185726,11.295,149.01,148.93,18.2420881]
["bitfinex","SOLUSD",1642111185925,11.295,149.01,148.93,12.2420881]
["bitfinex","SOLUSD",1642111186327,11.295,149.01,148.93,10.3202]
["bitfinex","SOLUSD",1642111186726,6.26,149.01,148.93,10.3202]
["bitfinex","SOLUSD",1642111186925,0.26,149.01,148.93,10.3202]
["bitfinex","SOLUSD",1642111187129,6.26,149.01,148.93,10.3202]
["bitfinex","SOLUSD",1642111187328,101.20546606,149.02,148.93,16.3202]
["bitfinex","SOLUSD",1642111187626,40.27546606,149.02,148.93,16.3202]
["bitfinex","SOLUSD",1642111187831,40.27546606,149.02,148.93,12.2420881]
["bitfinex","SOLUSD",1642111188126,40.27546606,149.02,148.93,18.2420881]
["bitfinex","SOLUSD",1642111188330,40.27546606,149.02,148.93,12.2420881]
["bitfinex","SOLUSD",1642111188831,107.46546606,149.02,148.93,12.2420881]
["bitfinex","SOLUSD",1642111189030,107.46546606,149.02,148.93,18.2420881]
["bitfinex","SOLUSD",1642111189828,107.71546606,149.02,148.93,16.3202]
["bitfinex","SOLUSD",1642111190630,107.46546606,149.02,148.93,16.3202]
["bitfinex","SOLUSD",1642111190831,107.71546606,149.02,148.93,6.25]
["bitfinex","SOLUSD",1642111191030,117.34546606,149.02,148.93,0.25]
["bitfinex","SOLUSD",1642111191230,117.34546606,149.02,148.93,6.25]
["bitfinex","SOLUSD",1642111191430,117.34546606,149.02,148.93,6.0]
["bitfinex","SOLUSD",1642111191730,5.0359,148.99,148.93,6.25]
["bitfinex","SOLUSD",1642111191930,72.2259,148.99,148.93,0.25]
["bitfinex","SOLUSD",1642111192132,72.2259,148.99,148.93,6.25]
["bitfinex","SOLUSD",1642111192530,5.0359,148.99,148.93,6.25]
["bitfinex","SOLUSD",1642111192730,4.55546606,149.0,148.93,0.25]
["bitfinex","SOLUSD",1642111192930,1.87046606,149.0,148.93,6.25]
["bitfinex","SOLUSD",1642111193131,1.87046606,149.0,148.93,6.0]
["bitfinex","SOLUSD",1642111193431,1.87046606,149.0,148.93,6.51]
["bitfinex","SOLUSD",1642111193731,1.87046606,149.01,148.97,10.0677]
["bitfinex","SOLUSD",1642111194131,1.87046606,149.01,148.97,10.3177]
["bitfinex","SOLUSD",1642111194932,1.87046606,149.02,148.97,10.5777]
["bitfinex","SOLUSD",1642111195133,1.87046606,149.02,149.0,10.0645]
["bitfinex","SOLUSD",1642111195534,1.87046606,149.02,149.0,16.5745]
["bitfinex","SOLUSD",1642111195831,1.87046606,149.05,149.0,16.3145]
["bitfinex","SOLUSD",1642111196234,1.87046606,149.05,149.0,10.3145]
["bitfinex","SOLUSD",1642111196532,2.13046606,149.05,149.0,10.3145]
["bitfinex","SOLUSD",1642111197133,0.26,149.05,149.0,10.3145]
["bitfinex","SOLUSD",1642111197535,1.87046606,149.06,149.0,10.3145]
["bitfinex","SOLUSD",1642111197736,2.13046606,149.06,149.0,16.3145]
["bitfinex","SOLUSD",1642111200038,2.13046606,149.06,149.0,18.9985]
["bitfinex","SOLUSD",1642111200440,2.13046606,149.06,149.0,12.9985]
["bitfinex","SOLUSD",1642111200840,2.13046606,149.06,149.0,10.3145]
["bitfinex","SOLUSD",1642111201043,0.26,149.06,149.0,10.3145]
["bitfinex","SOLUSD",1642111201247,0.26,149.06,149.0,16.3145]
["bitfinex","SOLUSD",1642111201443,1.87046606,149.07,149.0,16.3145]
["bitfinex","SOLUSD",1642111202943,1.87046606,149.07,149.0,10.3145]
["bitfinex","SOLUSD",1642111203543,2.683,149.06,149.0,10.3145]
["bitfinex","SOLUSD",1642111203742,1.87046606,149.07,149.0,10.3145]
["bitfinex","SOLUSD",1642111204543,7.7166,149.08,149.0,10.3145]
["bitfinex","SOLUSD",1642111204544,1.87046606,149.05,149.0,10.3145]
["bitfinex","SOLUSD",1642111204946,2.13046606,149.05,149.0,10.3145]
["bitfinex","SOLUSD",1642111205143,1.87046606,149.05,149.0,10.3145]
["bitfinex","SOLUSD",1642111205344,1.87046606,149.05,149.0,10.5745]
["bitfinex","SOLUSD",1642111205544,1.87046606,149.06,149.0,16.5745]
["bitfinex","SOLUSD",1642111206345,1.87046606,149.06,149.0,32.04719097]
["bitfinex","SOLUSD",1642111207374,1.87046606,149.07,149.0,32.04719097]
["bitfinex","SOLUSD",1642111208276,1.87046606,149.08,149.0,32.04719097]
["bitfinex","SOLUSD",1642111208580,1.87046606,149.08,149.0,19.2575]
["bitfinex","SOLUSD",1642111209578,20.46797136,149.04,149.0,19.2575]
["bitfinex","SOLUSD",1642111209779,40.93594272,149.04,149.0,19.2575]
["bitfinex","SOLUSD",1642111210183,40.93594272,149.04,149.0,18.9975]
["bitfinex","SOLUSD",1642111211582,40.93594272,149.04,149.0,19.2575]
["bitfinex","SOLUSD",1642111212787,40.93594272,149.04,149.0,18.9975]
["bitfinex","SOLUSD",1642111214589,20.46797136,149.04,149.0,18.9975]
["bitfinex","SOLUSD",1642111214789,20.46797136,149.02,149.0,18.9975]
["bitfinex","SOLUSD",1642111214989,40.93594272,149.02,149.01,3.03219997]
["bitfinex","SOLUSD",1642111215191,40.93594272,149.02,149.01,13.09569997]
["bitfinex","SOLUSD",1642111215493,40.93594272,149.02,149.01,19.60569997]
["bitfinex","SOLUSD",1642111219195,40.93594272,149.02,149.01,19.34569997]
["bitfinex","SOLUSD",1642111220503,2.06,149.01,148.98,2.684]
["bitfinex","SOLUSD",1642111220698,69.874,149.0,148.94,3.83032164]
["bitfinex","SOLUSD",1642111220898,79.504,149.0,148.94,3.83032164]
["bitfinex","SOLUSD",1642111221098,20.46797136,148.99,148.91,5.4035498]
["bitfinex","SOLUSD",1642111221301,20.46797136,148.97,148.91,5.4035498]
["bitfinex","SOLUSD",1642111221498,20.46797136,148.97,148.91,22.05839794]
["bitfinex","SOLUSD",1642111221998,20.46797136,148.97,148.91,29.70839315]
["bitfinex","SOLUSD",1642111222198,20.46797136,148.97,148.91,34.37484335]
["bitfinex","SOLUSD",1642111222398,20.46797136,148.97,148.91,16.07]
["bitfinex","SOLUSD",1642111222805,20.46797136,148.97,148.91,17.71999521]
["bitfinex","SOLUSD",1642111223409,20.46797136,148.97,148.92,17.63281713]
["bitfinex","SOLUSD",1642111223610,20.46797136,148.97,148.94,10.0651]
["bitfinex","SOLUSD",1642111223808,20.46797136,148.97,148.95,5.71719997]
["bitfinex","SOLUSD",1642111224012,20.46797136,148.97,148.95,81.06719518]
["bitfinex","SOLUSD",1642111224408,20.46797136,148.97,148.96,36.64999521]
["bitfinex","SOLUSD",1642111224609,20.46797136,148.97,148.96,16.315]
["bitfinex","SOLUSD",1642111224811,20.46797136,148.97,148.96,0.25]
["bitfinex","SOLUSD",1642111225810,20.46797136,148.97,148.95,3.54219997]
["bitfinex","SOLUSD",1642111226236,6.0409,149.02,148.95,13.60979997]
["bitfinex","SOLUSD",1642111226438,20.46797136,148.96,148.95,13.60979997]
["bitfinex","SOLUSD",1642111226634,20.46797136,148.96,148.95,13.34979997]
["bitfinex","SOLUSD",1642111226833,20.46797136,148.96,148.95,3.28219997]
["bitfinex","SOLUSD",1642111227635,20.46797136,148.96,148.95,3.54219997]
["bitfinex","SOLUSD",1642111231541,23.50017133,148.96,148.95,0.25]
["bitfinex","SOLUSD",1642111231740,23.50017133,148.96,148.92,2.685]
["bitfinex","SOLUSD",1642111231741,43.96814269,148.96,148.92,2.685]
["bitfinex","SOLUSD",1642111231941,44.22814269,148.96,148.92,2.685]
["bitfinex","SOLUSD",1642111232141,2.685,148.95,148.86,5.4035498]
["bitfinex","SOLUSD",1642111232343,2.685,148.95,148.87,2.686]
["bitfinex","SOLUSD",1642111232641,20.46797136,148.91,148.87,6.0]
["bitfinex","SOLUSD",1642111233042,20.46797136,148.91,148.87,6.51]
["bitfinex","SOLUSD",1642111233244,20.46797136,148.91,148.87,10.3225]
["bitfinex","SOLUSD",1642111233642,20.46797136,148.91,148.87,0.25]
["bitfinex","SOLUSD",1642111234044,20.46797136,148.91,148.85,13.25351516]
["bitfinex","SOLUSD",1642111234242,20.46797136,148.91,148.87,10.0731]
["bitfinex","SOLUSD",1642111234442,20.46797136,148.91,148.85,14.90351037]
["bitfinex","SOLUSD",1642111234741,20.46797136,148.91,148.85,14.91351037]
["bitfinex","SOLUSD",1642111235343,20.46797136,148.91,148.85,14.65351037]
["bitfinex","SOLUSD",1642111236146,20.46797136,148.91,148.86,10.0735]
["bitfinex","SOLUSD",1642111236744,20.46797136,148.91,148.86,10.3235]
["bitfinex","SOLUSD",1642111237147,20.46797136,148.88,148.86,10.3235]
["bitfinex","SOLUSD",1642111237348,20.46797136,148.88,148.87,3.03219997]
["bitfinex","SOLUSD",1642111237554,20.46797136,148.88,148.87,3.28219997]
["bitfinex","SOLUSD",1642111237752,40.93594272,148.88,148.87,3.28219997]
["bitfinex","SOLUSD",1642111239055,40.93594272,148.88,148.87,13.35529997]
["bitfinex","SOLUSD",1642111239255,40.93594272,148.88,148.87,13.61529997]
["bitfinex","SOLUSD",1642111242161,43.96814269,148.88,148.87,10.5831]
["bitfinex","SOLUSD",1642111242663,43.96814269,148.88,148.87,0.51]
["bitfinex","SOLUSD",1642111243061,43.96814269,148.88,148.86,16.5836]
["bitfinex","SOLUSD",1642111243264,20.46797136,148.88,148.87,3.03219997]
["bitfinex","SOLUSD",1642111243460,20.46797136,148.88,148.87,3.54219997]
["bitfinex","SOLUSD",1642111243661,40.93594272,148.88,148.87,3.54219997]
["bitfinex","SOLUSD",1642111244365,43.96814269,148.88,148.87,0.51]
["bitfinex","SOLUSD",1642111244562,43.96814269,148.88,148.87,0.25]
["bitfinex","SOLUSD",1642111244786,40.93594272,148.88,148.87,3.03219997]
["bitfinex","SOLUSD",1642111244986,40.93594272,148.88,148.87,3.54219997]
["bitfinex","SOLUSD",1642111245487,40.93594272,148.88,148.87,52.30119997]
["bitfinex","SOLUSD",1642111245685,40.93594272,148.88,148.87,47.95119518]
["bitfinex","SOLUSD",1642111245886,40.93594272,148.88,148.87,53.95119518]
["bitfinex","SOLUSD",1642111246288,40.93594272,148.88,148.87,121.14119518]
["bitfinex","SOLUSD",1642111246487,24.5766,148.97,148.92,10.0686]
["bitfinex","SOLUSD",1642111246690,24.5766,148.97,148.92,18.0876]
["bitfinex","SOLUSD",1642111246989,24.1078,148.98,148.92,20.24759521]
["bitfinex","SOLUSD",1642111247387,24.1078,148.98,148.92,26.24759521]
["bitfinex","SOLUSD",1642111247593,24.1078,148.98,148.92,20.24759521]
["bitfinex","SOLUSD",1642111247893,24.1078,148.98,148.92,26.24759521]
["bitfinex","SOLUSD",1642111248090,24.1078,148.98,148.92,24.5976]
["bitfinex","SOLUSD",1642111248490,24.1078,148.98,148.92,18.5976]
["bitfinex","SOLUSD",1642111248698,24.1078,148.98,148.92,10.5786]
["bitfinex","SOLUSD",1642111251304,24.1078,148.98,148.93,1.64999521]
["bitfinex","SOLUSD",1642111251496,24.1078,148.98,148.93,0.51]
["bitfinex","SOLUSD",1642111252197,24.1078,148.98,148.93,0.25]
["bitfinex","SOLUSD",1642111252397,30.15,148.98,148.93,0.25]
["bitfinex","SOLUSD",1642111253004,30.15,148.98,148.92,10.5786]
["bitfinex","SOLUSD",1642111253198,30.15,148.98,148.92,10.3286]
["bitfinex","SOLUSD",1642111253398,30.15,148.98,148.92,0.26]
["bitfinex","SOLUSD",1642111253599,30.15,148.98,148.91,2.945]
["bitfinex","SOLUSD",1642111253799,30.15,148.98,148.91,8.945]
["bitfinex","SOLUSD",1642111253999,24.1078,148.98,148.91,8.945]
["bitfinex","SOLUSD",1642111254399,24.1078,148.98,148.92,10.0698]
["bitfinex","SOLUSD",1642111254601,24.1078,148.98,148.92,16.5798]
["bitfinex","SOLUSD",1642111261610,2.685,149.0,148.93,68.83999521]
["bitfinex","SOLUSD",1642111261811,24.6475,149.02,148.97,10.0659]
["bitfinex","SOLUSD",1642111262011,23.0725,149.02,148.97,10.5759]
["bitfinex","SOLUSD",1642111263013,23.0725,149.02,148.97,16.5759]
["bitfinex","SOLUSD",1642111263437,23.0725,149.02,148.97,0.25]
["bitfinex","SOLUSD",1642111263639,25.7565,149.02,148.97,0.25]
["bitfinex","SOLUSD",1642111263838,25.7565,149.02,148.95,10.3174]
["bitfinex","SOLUSD",1642111264037,26.0165,149.02,148.95,10.3174]
["bitfinex","SOLUSD",1642111265137,32.0571,149.02,148.95,10.3174]
["bitfinex","SOLUSD",1642111266038,32.0571,149.02,148.95,0.25]
["bitfinex","SOLUSD",1642111266442,32.0571,149.02,148.94,10.5786]
["bitfinex","SOLUSD",1642111266842,32.0571,149.02,148.94,10.3186]
["bitfinex","SOLUSD",1642111267039,38.0571,149.02,148.94,0.25]
["bitfinex","SOLUSD",1642111267440,38.0571,149.02,148.91,13.0048]
["bitfinex","SOLUSD",1642111267840,38.0571,149.02,148.91,12.7548]
["bitfinex","SOLUSD",1642111268042,47.9371,149.02,148.91,12.7548]
["bitfinex","SOLUSD",1642111268243,47.9371,149.02,148.91,2.684]
["bitfinex","SOLUSD",1642111269341,47.9371,149.02,148.91,2.934]
["bitfinex","SOLUSD",1642111269940,47.9371,149.02,148.91,8.934]
["bitfinex","SOLUSD",1642111270141,47.9371,149.02,148.91,16.3208]
["bitfinex","SOLUSD",1642111270341,47.9371,149.02,148.91,10.3208]
["bitfinex","SOLUSD",1642111271743,115.1271,149.02,148.91,10.3208]
["bitfinex","SOLUSD",1642111271945,47.9371,149.02,148.91,10.3208]
["bitfinex","SOLUSD",1642111273643,47.9371,149.02,148.92,2.685]
["bitfinex","SOLUSD",1642111274044,47.9371,149.02,148.92,2.935]
["bitfinex","SOLUSD",1642111275448,47.6771,149.02,148.92,13.005]
["bitfinex","SOLUSD",1642111275648,47.4271,149.02,148.92,10.58]
["bitfinex","SOLUSD",1642111275849,47.4271,149.02,148.93,4.33499521]
["bitfinex","SOLUSD",1642111276052,38.7431,149.02,148.93,10.84499521]
["bitfinex","SOLUSD",1642111276249,23.0725,149.02,148.93,10.84499521]
["bitfinex","SOLUSD",1642111276449,23.0725,149.02,148.94,68.83999521]
["bitfinex","SOLUSD",1642111276648,23.0725,149.02,148.95,2.684]
["bitfinex","SOLUSD",1642111276850,23.0725,149.02,148.95,4.33399521]
["bitfinex","SOLUSD",1642111277052,23.0725,149.02,148.96,1.64999521]
["bitfinex","SOLUSD",1642111277449,23.0725,149.02,148.96,8.15999521]
["bitfinex","SOLUSD",1642111277850,23.0725,149.02,148.97,1.64999521]
["bitfinex","SOLUSD",1642111278050,23.0725,149.02,148.97,8.15999521]
["bitfinex","SOLUSD",1642111278251,23.0725,149.02,148.98,10.0652]
["bitfinex","SOLUSD",1642111278451,23.0725,149.02,148.98,10.3252]
["bitfinex","SOLUSD",1642111278659,23.0725,149.02,148.98,16.5752]
["bitfinex","SOLUSD",1642111279257,22.6949,149.03,148.98,16.5752]
["bitfinex","SOLUSD",1642111279458,22.6949,149.03,148.98,19.2592]
["bitfinex","SOLUSD",1642111280258,22.6949,149.03,148.98,16.5752]
["bitfinex","SOLUSD",1642111281062,31.9059,149.07,148.98,16.5752]
["bitfinex","SOLUSD",1642111281362,31.9059,149.07,149.02,10.0637]
["bitfinex","SOLUSD",1642111281559,31.9059,149.07,149.02,10.3137]
["bitfinex","SOLUSD",1642111281759,29.2219,149.07,149.02,10.3137]
["bitfinex","SOLUSD",1642111283087,29.4819,149.07,149.02,10.3137]
["bitfinex","SOLUSD",1642111287290,29.4819,149.07,149.02,0.25]
["bitfinex","SOLUSD",1642111287590,2.683,149.06,149.01,0.25]
["bitfinex","SOLUSD",1642111287788,8.722,149.06,149.01,0.25]
["bitfinex","SOLUSD",1642111287989,8.722,149.06,148.99,8.934]
["bitfinex","SOLUSD",1642111288189,8.722,149.06,148.99,6.25]
["bitfinex","SOLUSD",1642111288790,8.722,149.06,148.99,10.3157]
["bitfinex","SOLUSD",1642111288991,14.722,149.06,148.99,0.25]
["bitfinex","SOLUSD",1642111289392,24.352,149.06,148.97,2.684]
["bitfinex","SOLUSD",1642111289590,24.602,149.06,148.94,2.684]
["bitfinex","SOLUSD",1642111289799,6.042,148.99,148.93,10.0697]
["bitfinex","SOLUSD",1642111290899,6.042,148.99,148.93,10.3197]
["bitfinex","SOLUSD",1642111291300,6.042,148.99,148.93,0.25]
["bitfinex","SOLUSD",1642111291501,6.302,148.99,148.92,10.3204]
["bitfinex","SOLUSD",1642111293102,6.302,148.99,148.92,0.25]
["bitfinex","SOLUSD",1642111293503,6.302,148.99,148.91,10.3213]
["bitfinex","SOLUSD",1642111295008,2.685,148.98,148.91,10.3213]
["bitfinex","SOLUSD",1642111295206,6.0426,148.97,148.91,10.3213]
["bitfinex","SOLUSD",1642111295806,6.0426,148.97,148.91,11.97129521]
["bitfinex","SOLUSD",1642111296007,6.3026,148.97,148.91,11.97129521]
["bitfinex","SOLUSD",1642111296407,6.3026,148.97,148.92,2.685]
["bitfinex","SOLUSD",1642111296608,6.3026,148.97,148.92,13.0056]
["bitfinex","SOLUSD",1642111296810,25.9163,149.0,148.92,13.2656]
["bitfinex","SOLUSD",1642111297010,23.2313,149.0,148.93,1.64999521]
["bitfinex","SOLUSD",1642111297413,23.2313,149.0,148.93,0.51]
["bitfinex","SOLUSD",1642111297609,29.2313,149.0,148.93,0.51]
["bitfinex","SOLUSD",1642111297809,23.2313,149.0,148.93,0.51]
["bitfinex","SOLUSD",1642111298009,23.2313,149.0,148.93,0.25]
["bitfinex","SOLUSD",1642111298610,23.2313,149.0,148.92,9.195]
["bitfinex","SOLUSD",1642111299010,23.4913,149.0,148.92,9.195]
["bitfinex","SOLUSD",1642111299212,29.5327,149.0,148.94,10.0692]
["bitfinex","SOLUSD",1642111299611,29.5327,149.0,148.94,10.5792]
["bitfinex","SOLUSD",1642111299813,29.5327,149.0,148.94,10.3192]
["bitfinex","SOLUSD",1642111301538,2.685,148.99,148.94,10.3192]
["bitfinex","SOLUSD",1642111301739,2.685,148.99,148.94,0.25]
["bitfinex","SOLUSD",1642111301943,6.0422,148.98,148.93,0.25]
["bitfinex","SOLUSD",1642111302340,6.0422,148.98,148.9,6.25]
["bitfinex","SOLUSD",1642111303242,6.0422,148.98,148.92,10.0705]
["bitfinex","SOLUSD",1642111303641,6.0422,148.98,148.92,10.3205]
["bitfinex","SOLUSD",1642111304042,6.3022,148.98,148.92,10.3205]
["bitfinex","SOLUSD",1642111305544,6.3022,148.98,148.92,0.25]
["bitfinex","SOLUSD",1642111305946,6.3022,148.98,148.91,10.3213]
["bitfinex","SOLUSD",1642111306345,6.3022,148.98,148.91,0.25]
["bitfinex","SOLUSD",1642111306546,24.9697,148.97,148.89,7.89999521]
["bitfinex","SOLUSD",1642111306747,6.0432,148.96,148.9,10.0717]
["bitfinex","SOLUSD",1642111306948,6.0432,148.96,148.9,10.3217]
["bitfinex","SOLUSD",1642111307146,6.0432,148.96,148.87,4.33499521]
["bitfinex","SOLUSD",1642111307446,6.0432,148.96,148.84,9.6962888]
["bitfinex","SOLUSD",1642111307447,2.686,148.95,148.84,9.6962888]
["bitfinex","SOLUSD",1642111307647,25.5747,148.95,148.84,7.0102888]
["bitfinex","SOLUSD",1642111307846,6.045,148.91,148.84,17.0861888]
["bitfinex","SOLUSD",1642111308453,6.045,148.91,148.84,10.3259]
["bitfinex","SOLUSD",1642111310450,6.305,148.91,148.84,10.3259]
["bitfinex","SOLUSD",1642111312156,6.305,148.91,148.84,0.25]
["bitfinex","SOLUSD",1642111312557,6.305,148.91,148.82,2.936]
["bitfinex","SOLUSD",1642111312756,6.305,148.91,148.82,0.25]
["bitfinex","SOLUSD",1642111312957,23.8254,148.9,148.83,2.686]
["bitfinex","SOLUSD",1642111313161,6.0471,148.87,148.83,2.686]
["bitfinex","SOLUSD",1642111313357,6.0471,148.87,148.83,2.936]
["bitfinex","SOLUSD",1642111314158,6.3071,148.87,148.83,2.936]
["bitfinex","SOLUSD",1642111314659,0.26,148.87,148.83,2.936]
["bitfinex","SOLUSD",1642111315061,6.3063,148.88,148.83,2.936]
["bitfinex","SOLUSD",1642111315258,6.3063,148.88,148.83,0.25]
["bitfinex","SOLUSD",1642111315460,6.3063,148.88,148.78,9.197]
["bitfinex","SOLUSD",1642111315860,6.3063,148.88,148.83,10.077]
["bitfinex","SOLUSD",1642111316059,6.3063,148.88,148.83,10.327]
["bitfinex","SOLUSD",1642111317265,0.26,148.88,148.83,10.327]
["bitfinex","SOLUSD",1642111317465,12.0461,148.89,148.83,10.327]
["bitfinex","SOLUSD",1642111317666,6.3061,148.89,148.83,10.327]
["bitfinex","SOLUSD",1642111317866,12.3061,148.89,148.83,10.327]
["bitfinex","SOLUSD",1642111318467,6.3061,148.89,148.83,10.327]
["bitfinex","SOLUSD",1642111320992,6.3061,148.89,148.83,16.327]
["bitfinex","SOLUSD",1642111322695,6.3061,148.89,148.83,10.327]
["bitfinex","SOLUSD",1642111324700,8.9931,148.89,148.83,10.327]
["bitfinex","SOLUSD",1642111325299,6.3061,148.89,148.83,10.327]
["bitfinex","SOLUSD",1642111325800,0.26,148.89,148.83,10.327]
["bitfinex","SOLUSD",1642111326000,23.8254,148.9,148.83,16.327]
["bitfinex","SOLUSD",1642111326399,23.8254,148.9,148.83,10.327]
["bitfinex","SOLUSD",1642111326600,23.8254,148.9,148.83,16.327]
["bitfinex","SOLUSD",1642111327502,23.8254,148.9,148.83,6.0]
["bitfinex","SOLUSD",1642111327700,23.8254,148.9,148.82,12.7647]
["bitfinex","SOLUSD",1642111327901,2.687,148.89,148.82,10.0777]
["bitfinex","SOLUSD",1642111328300,8.7332,148.89,148.82,10.0777]
["bitfinex","SOLUSD",1642111328500,6.0462,148.89,148.82,16.0777]
["bitfinex","SOLUSD",1642111328704,6.0462,148.89,148.82,16.3277]
["bitfinex","SOLUSD",1642111328904,6.0462,148.89,148.82,10.3277]
["bitfinex","SOLUSD",1642111329300,23.8254,148.9,148.82,10.3277]
["bitfinex","SOLUSD",1642111329501,24.0854,148.9,148.82,16.0777]
["bitfinex","SOLUSD",1642111330303,30.1313,148.9,148.82,16.0777]
["bitfinex","SOLUSD",1642111330503,2.687,148.89,148.82,16.0777]
["bitfinex","SOLUSD",1642111330904,2.687,148.89,148.82,16.3277]
["bitfinex","SOLUSD",1642111331110,2.687,148.89,148.82,28.93822469]
["bitfinex","SOLUSD",1642111331305,2.687,148.89,148.82,29.19822469]
["bitfinex","SOLUSD",1642111331506,22.5428,148.92,148.83,2.687]
["bitfinex","SOLUSD",1642111331705,12.317,148.96,148.87,10.0734]
["bitfinex","SOLUSD",1642111332109,18.317,148.96,148.87,10.5834]
["bitfinex","SOLUSD",1642111332510,18.577,148.96,148.87,10.5834]
["bitfinex","SOLUSD",1642111333313,6.0442,148.95,148.87,10.5834]
["bitfinex","SOLUSD",1642111333509,6.0442,148.95,148.87,16.5834]
["bitfinex","SOLUSD",1642111333712,29.5498,148.95,148.87,16.5834]
["bitfinex","SOLUSD",1642111334813,29.5498,148.95,148.87,10.5834]
["bitfinex","SOLUSD",1642111335821,2.686,148.94,148.87,16.5834]
["bitfinex","SOLUSD",1642111336720,2.686,148.94,148.87,10.5834]
["bitfinex","SOLUSD",1642111336919,8.7304,148.94,148.87,16.5834]
["bitfinex","SOLUSD",1642111337321,8.7304,148.94,148.87,10.5834]
["bitfinex","SOLUSD",1642111338021,8.7304,148.94,148.87,16.5834]
["bitfinex","SOLUSD",1642111340051,8.7304,148.94,148.87,10.5834]
["bitfinex","SOLUSD",1642111340647,6.0444,148.94,148.87,16.5834]
["bitfinex","SOLUSD",1642111340847,32.2358,148.95,148.87,16.5834]
["bitfinex","SOLUSD",1642111341047,32.4958,148.95,148.87,16.5834]
["bitfinex","SOLUSD",1642111341748,34.34141101,148.95,148.87,16.5834]
["bitfinex","SOLUSD",1642111342952,34.34141101,148.95,148.87,10.5834]
["bitfinex","SOLUSD",1642111343157,40.34141101,148.95,148.87,0.25]
["bitfinex","SOLUSD",1642111343357,50.22141101,148.95,148.86,1.92373173]
["bitfinex","SOLUSD",1642111344557,50.22141101,148.95,148.86,2.17373173]
["bitfinex","SOLUSD",1642111344958,1.84561101,148.93,148.86,0.25]
["bitfinex","SOLUSD",1642111345158,8.7316,148.92,148.86,0.25]
["bitfinex","SOLUSD",1642111345360,33.5092,148.92,148.84,4.85973173]
["bitfinex","SOLUSD",1642111346063,67.19,148.91,148.84,4.60973173]
["bitfinex","SOLUSD",1642111346258,2.686,148.9,148.84,4.60973173]
["bitfinex","SOLUSD",1642111346458,6.0482,148.87,148.84,4.60973173]
["bitfinex","SOLUSD",1642111346657,3.03219997,148.86,148.83,1.92373173]
["bitfinex","SOLUSD",1642111347159,2.687,148.85,148.83,1.92373173]
["bitfinex","SOLUSD",1642111347558,6.0482,148.85,148.79,3.82467542]
["bitfinex","SOLUSD",1642111347757,6.0482,148.85,148.76,3.82467542]
["bitfinex","SOLUSD",1642111347960,6.0482,148.85,148.77,2.688]
["bitfinex","SOLUSD",1642111348358,6.0482,148.85,148.77,2.938]
["bitfinex","SOLUSD",1642111348959,8.9952,148.85,148.77,2.938]
["bitfinex","SOLUSD",1642111349159,31.7145,148.85,148.77,2.938]
["bitfinex","SOLUSD",1642111350164,31.7145,148.85,148.77,0.25]
["bitfinex","SOLUSD",1642111350663,31.7145,148.85,148.76,2.937]
["bitfinex","SOLUSD",1642111350863,31.4545,148.85,148.76,13.019]
["bitfinex","SOLUSD",1642111351062,31.4545,148.85,148.76,19.019]
["bitfinex","SOLUSD",1642111351867,2.688,148.87,148.76,19.279]
["bitfinex","SOLUSD",1642111352063,24.2539,148.87,148.76,35.64159451]
["bitfinex","SOLUSD",1642111352263,24.2539,148.87,148.76,102.83159451]
["bitfinex","SOLUSD",1642111353166,24.2539,148.87,148.77,3.84908207]
["bitfinex","SOLUSD",1642111353363,24.2539,148.87,148.81,10.0782]
["bitfinex","SOLUSD",1642111353564,24.2539,148.87,148.81,16.3282]
["bitfinex","SOLUSD",1642111353565,24.5139,148.87,148.81,16.3282]
["bitfinex","SOLUSD",1642111353763,24.5139,148.87,148.81,15.8282]
["bitfinex","SOLUSD",1642111357568,24.5139,148.87,148.81,9.8282]
["bitfinex","SOLUSD",1642111357766,30.561,148.87,148.81,9.8282]
["bitfinex","SOLUSD",1642111357966,2.687,148.86,148.81,9.8282]
["bitfinex","SOLUSD",1642111359869,2.947,148.86,148.81,9.8282]
["bitfinex","SOLUSD",1642111363175,2.947,148.86,148.81,9.5782]
["bitfinex","SOLUSD",1642111364380,8.9941,148.86,148.81,9.5782]
["bitfinex","SOLUSD",1642111364578,8.9941,148.86,148.81,9.8282]
["bitfinex","SOLUSD",1642111366107,6.3071,148.86,148.81,9.8282]
["bitfinex","SOLUSD",1642111372314,6.3071,148.86,148.81,9.5782]
["bitfinex","SOLUSD",1642111372512,8.9941,148.86,148.81,9.5782]
["bitfinex","SOLUSD",1642111373915,8.9941,148.86,148.81,9.8282]
["bitfinex","SOLUSD",1642111374517,2.687,148.86,148.81,10.0882]
["bitfinex","SOLUSD",1642111374718,2.687,148.86,148.81,16.0882]
["bitfinex","SOLUSD",1642111374915,24.2539,148.87,148.81,16.0882]
["bitfinex","SOLUSD",1642111376018,24.5139,148.87,148.81,16.0882]
["bitfinex","SOLUSD",1642111376219,0.26,148.87,148.81,16.0882]
["bitfinex","SOLUSD",1642111376422,2.687,148.91,148.81,16.0882]
["bitfinex","SOLUSD",1642111376621,22.9982,148.92,148.87,10.073]
["bitfinex","SOLUSD",1642111377019,22.9982,148.92,148.87,16.323]
["bitfinex","SOLUSD",1642111377226,2.686,148.94,148.87,16.323]
["bitfinex","SOLUSD",1642111377420,3.75811911,148.95,148.88,2.686]
["bitfinex","SOLUSD",1642111377820,3.75811911,148.95,148.88,8.936]
["bitfinex","SOLUSD",1642111378019,3.75811911,148.95,148.88,2.936]
["bitfinex","SOLUSD",1642111378218,3.75811911,148.95,148.88,0.25]
["bitfinex","SOLUSD",1642111378219,2.686,148.94,148.88,0.25]
["bitfinex","SOLUSD",1642111378419,2.686,148.94,148.84,27.0833]
["bitfinex","SOLUSD",1642111378619,2.686,148.94,148.84,33.3433]
["bitfinex","SOLUSD",1642111379021,2.686,148.95,148.84,33.3433]
["bitfinex","SOLUSD",1642111379221,6.0441,148.94,148.88,10.0735]
["bitfinex","SOLUSD",1642111379420,2.686,148.93,148.88,10.0735]
["bitfinex","SOLUSD",1642111379822,2.946,148.93,148.88,10.3235]
["bitfinex","SOLUSD",1642111380421,8.9905,148.93,148.88,0.25]
["bitfinex","SOLUSD",1642111380819,8.9905,148.93,148.84,30.6473]
["bitfinex","SOLUSD",1642111381020,6.3045,148.93,148.85,2.686]
["bitfinex","SOLUSD",1642111381221,2.686,148.92,148.84,30.6473]
["bitfinex","SOLUSD",1642111381420,2.686,148.92,148.84,6.25]
["bitfinex","SOLUSD",1642111381820,2.686,148.92,148.84,0.25]
["bitfinex","SOLUSD",1642111382121,8.7309,148.92,148.86,10.075]
["bitfinex","SOLUSD",1642111382522,8.7309,148.92,148.86,16.325]
["bitfinex","SOLUSD",1642111382922,2.686,148.92,148.86,10.325]
["bitfinex","SOLUSD",1642111383121,2.686,148.92,148.86,16.325]
["bitfinex","SOLUSD",1642111383322,6.0447,148.93,148.86,16.325]
["bitfinex","SOLUSD",1642111383522,6.0447,148.93,148.86,10.325]
["bitfinex","SOLUSD",1642111384523,6.3047,148.93,148.86,10.325]
["bitfinex","SOLUSD",1642111388026,6.3047,148.93,148.86,16.325]
["bitfinex","SOLUSD",1642111388425,6.3047,148.93,148.86,10.325]
["bitfinex","SOLUSD",1642111388626,6.3047,148.93,148.86,16.325]
["bitfinex","SOLUSD",1642111388928,6.3047,148.93,148.86,10.325]
["bitfinex","SOLUSD",1642111391027,6.3047,148.93,148.86,16.325]
["bitfinex","SOLUSD",1642111392329,6.3047,148.93,148.86,10.325]
["bitfinex","SOLUSD",1642111392831,6.3047,148.93,148.86,16.325]
["bitfinex","SOLUSD",1642111393029,0.26,148.93,148.86,16.325]
["bitfinex","SOLUSD",1642111393230,0.26,148.93,148.87,2.686]
["bitfinex","SOLUSD",1642111393430,8.7301,148.95,148.88,10.0733]
["bitfinex","SOLUSD",1642111393831,8.7301,148.95,148.88,10.3233]
["bitfinex","SOLUSD",1642111394029,8.7301,148.95,148.88,16.3233]
["bitfinex","SOLUSD",1642111395941,2.686,148.95,148.88,16.5833]
["bitfinex","SOLUSD",1642111396743,24.5148,148.96,148.89,2.686]
["bitfinex","SOLUSD",1642111396940,24.5148,148.96,148.91,10.0711]
["bitfinex","SOLUSD",1642111397343,24.7748,148.96,148.91,16.3211]
["bitfinex","SOLUSD",1642111397542,24.7748,148.96,148.91,10.3211]
["bitfinex","SOLUSD",1642111401067,24.7748,148.96,148.91,16.3211]
["bitfinex","SOLUSD",1642111401565,24.7748,148.96,148.91,10.3211]
["bitfinex","SOLUSD",1642111402766,24.7748,148.96,148.91,10.0711]
["bitfinex","SOLUSD",1642111404569,24.7748,148.96,148.91,10.3211]
["bitfinex","SOLUSD",1642111407470,30.8182,148.96,148.91,0.25]
["bitfinex","SOLUSD",1642111407671,2.685,148.95,148.91,0.25]
["bitfinex","SOLUSD",1642111407870,2.685,148.95,148.88,0.25]
["bitfinex","SOLUSD",1642111408071,2.685,148.95,148.84,26.0909]
["bitfinex","SOLUSD",1642111408271,2.685,148.95,148.84,25.8409]
["bitfinex","SOLUSD",1642111408873,2.685,148.95,148.84,31.8409]
["bitfinex","SOLUSD",1642111409272,6.0446,148.94,148.86,10.0745]
["bitfinex","SOLUSD",1642111409473,2.686,148.93,148.86,16.3245]
["bitfinex","SOLUSD",1642111409674,6.0446,148.94,148.86,16.3245]
["bitfinex","SOLUSD",1642111409875,2.686,148.95,148.86,16.3245]
["bitfinex","SOLUSD",1642111410276,2.686,148.95,148.86,29.41733146]
["bitfinex","SOLUSD",1642111410481,33.2442,148.96,148.86,29.67733146]
["bitfinex","SOLUSD",1642111411575,33.5042,148.96,148.86,29.67733146]
["bitfinex","SOLUSD",1642111411776,33.5042,148.96,148.87,2.686]
["bitfinex","SOLUSD",1642111411977,33.5042,148.96,148.89,10.0726]
["bitfinex","SOLUSD",1642111412378,33.5042,148.96,148.89,16.3226]
["bitfinex","SOLUSD",1642111414285,33.5042,148.96,148.89,16.0726]
["bitfinex","SOLUSD",1642111414482,33.5042,148.96,148.89,10.0726]
["bitfinex","SOLUSD",1642111415583,33.5042,148.96,148.89,10.3226]
["bitfinex","SOLUSD",1642111416087,43.1342,148.96,148.89,0.25]
["bitfinex","SOLUSD",1642111416284,49.1342,148.96,148.89,0.25]
["bitfinex","SOLUSD",1642111416484,49.1342,148.96,148.83,36.7764]
["bitfinex","SOLUSD",1642111416684,49.1342,148.96,148.83,3.195]
["bitfinex","SOLUSD",1642111416886,49.3842,148.96,148.83,9.195]
["bitfinex","SOLUSD",1642111417085,49.3842,148.96,148.83,31.8343]
["bitfinex","SOLUSD",1642111417486,49.3842,148.96,148.83,31.5743]
["bitfinex","SOLUSD",1642111417990,49.3842,148.96,148.83,28.8893]
["bitfinex","SOLUSD",1642111418187,49.3842,148.96,148.85,10.0758]
["bitfinex","SOLUSD",1642111419487,49.3842,148.96,148.85,10.3258]
["bitfinex","SOLUSD",1642111419688,53.14231911,148.96,148.85,10.3258]
["bitfinex","SOLUSD",1642111425322,53.14231911,148.96,148.85,0.25]
["bitfinex","SOLUSD",1642111425523,120.33231911,148.96,148.84,0.25]
["bitfinex","SOLUSD",1642111425725,1.64999521,148.95,148.84,0.25]
["bitfinex","SOLUSD",1642111425923,12.316,148.94,148.82,2.936]
["bitfinex","SOLUSD",1642111426122,6.0472,148.88,148.82,2.936]
["bitfinex","SOLUSD",1642111426524,6.0472,148.88,148.8,2.687]
["bitfinex","SOLUSD",1642111426924,6.0472,148.88,148.8,8.687]
["bitfinex","SOLUSD",1642111427124,6.0472,148.88,148.81,10.0786]
["bitfinex","SOLUSD",1642111427929,6.0472,148.88,148.81,10.3286]
["bitfinex","SOLUSD",1642111428125,6.0472,148.88,148.81,10.0786]
["bitfinex","SOLUSD",1642111428325,6.0472,148.88,148.82,2.687]
["bitfinex","SOLUSD",1642111428525,6.0472,148.88,148.81,10.0786]
["bitfinex","SOLUSD",1642111429728,2.687,148.87,148.81,10.0786]
["bitfinex","SOLUSD",1642111429928,14.7343,148.87,148.8,2.687]
["bitfinex","SOLUSD",1642111430127,8.7343,148.87,148.8,2.687]
["bitfinex","SOLUSD",1642111430329,14.7343,148.87,148.8,2.687]
["bitfinex","SOLUSD",1642111430729,14.7343,148.87,148.8,2.937]
["bitfinex","SOLUSD",1642111430929,14.7343,148.87,148.8,0.25]
["bitfinex","SOLUSD",1642111431228,23.2048,148.86,148.8,0.25]
["bitfinex","SOLUSD",1642111431431,6.0478,148.85,148.79,10.08]
["bitfinex","SOLUSD",1642111431628,6.0478,148.85,148.79,0.25]
["bitfinex","SOLUSD",1642111431830,23.3339,148.84,148.79,0.25]
["bitfinex","SOLUSD",1642111432437,6.0486,148.83,148.77,10.0809]
["bitfinex","SOLUSD",1642111433034,6.0486,148.83,148.77,16.0809]
["bitfinex","SOLUSD",1642111433336,23.3339,148.84,148.77,16.0809]
["bitfinex","SOLUSD",1642111433733,23.5939,148.84,148.77,16.3309]
["bitfinex","SOLUSD",1642111434134,29.6422,148.84,148.77,16.3309]
["bitfinex","SOLUSD",1642111434633,29.6422,148.84,148.77,16.5909]
["bitfinex","SOLUSD",1642111435334,23.5939,148.84,148.77,16.5909]
["bitfinex","SOLUSD",1642111436636,23.5939,148.84,148.79,10.0796]
["bitfinex","SOLUSD",1642111437038,23.5939,148.84,148.79,10.3296]
["bitfinex","SOLUSD",1642111437737,0.26,148.84,148.79,10.3296]
["bitfinex","SOLUSD",1642111437938,26.2056,148.86,148.79,16.5896]
["bitfinex","SOLUSD",1642111438138,23.5186,148.86,148.79,16.5896]
["bitfinex","SOLUSD",1642111439139,23.5186,148.86,148.79,10.3396]
["bitfinex","SOLUSD",1642111439541,23.5186,148.86,148.79,16.3396]
["bitfinex","SOLUSD",1642111439942,23.7786,148.86,148.79,16.3396]
["bitfinex","SOLUSD",1642111440138,32.513,148.86,148.79,16.3396]
["bitfinex","SOLUSD",1642111440338,26.4656,148.86,148.79,16.3396]
["bitfinex","SOLUSD",1642111440540,2.947,148.86,148.79,16.5896]
["bitfinex","SOLUSD",1642111440739,0.26,148.86,148.79,16.5896]
["bitfinex","SOLUSD",1642111440940,12.317,148.89,148.79,42.21949521]
["bitfinex","SOLUSD",1642111440941,12.577,148.89,148.79,42.21949521]
["bitfinex","SOLUSD",1642111441240,9.89,148.89,148.79,42.21949521]
["bitfinex","SOLUSD",1642111442040,34.0306,148.89,148.79,42.21949521]
["bitfinex","SOLUSD",1642111442242,6.0469,148.88,148.79,42.21949521]
["bitfinex","SOLUSD",1642111442441,8.7339,148.88,148.79,42.21949521]
["bitfinex","SOLUSD",1642111443042,2.687,148.88,148.79,42.21949521]
["bitfinex","SOLUSD",1642111443243,2.687,148.88,148.8,67.19]
["bitfinex","SOLUSD",1642111443472,24.1406,148.89,148.81,2.687]
["bitfinex","SOLUSD",1642111443644,24.1406,148.89,148.85,10.0758]
["bitfinex","SOLUSD",1642111444046,24.1406,148.89,148.85,10.3258]
["bitfinex","SOLUSD",1642111445945,24.4006,148.89,148.85,0.25]
["bitfinex","SOLUSD",1642111446346,24.4006,148.89,148.84,10.3264]
["bitfinex","SOLUSD",1642111446846,24.4006,148.89,148.84,16.3264]
["bitfinex","SOLUSD",1642111447252,24.4006,148.89,148.84,10.3264]
["bitfinex","SOLUSD",1642111447448,24.4006,148.89,148.84,16.3264]
["bitfinex","SOLUSD",1642111449752,24.4006,148.89,148.84,10.3264]
["bitfinex","SOLUSD",1642111449951,24.4006,148.89,148.84,16.3264]
["bitfinex","SOLUSD",1642111451755,24.4006,148.89,148.84,10.3264]
["bitfinex","SOLUSD",1642111452555,24.4006,148.89,148.84,10.0764]
["bitfinex","SOLUSD",1642111453156,27.0866,148.89,148.84,10.0764]
["bitfinex","SOLUSD",1642111453356,41.514,148.89,148.8,1.64999521]
["bitfinex","SOLUSD",1642111453555,47.514,148.89,148.8,6.0]
["bitfinex","SOLUSD",1642111453754,47.514,148.89,148.78,6.0]
["bitfinex","SOLUSD",1642111453955,47.514,148.89,148.77,7.64999521]
["bitfinex","SOLUSD",1642111454454,47.514,148.89,148.77,8.15999521]
["bitfinex","SOLUSD",1642111455262,47.764,148.89,148.8,10.0792]
["bitfinex","SOLUSD",1642111455464,47.764,148.89,148.8,16.3292]
["bitfinex","SOLUSD",1642111456062,47.514,148.89,148.8,16.3292]
["bitfinex","SOLUSD",1642111466994,35.2076,148.89,148.81,1.64999521]
["bitfinex","SOLUSD",1642111467197,24.1406,148.89,148.85,10.0759]
["bitfinex","SOLUSD",1642111467593,24.1406,148.89,148.85,10.3259]
["bitfinex","SOLUSD",1642111467994,24.1406,148.89,148.85,0.25]
["bitfinex","SOLUSD",1642111468496,24.1406,148.89,148.84,10.0764]
["bitfinex","SOLUSD",1642111469094,24.1406,148.89,148.84,16.3264]
["bitfinex","SOLUSD",1642111470098,24.1406,148.89,148.84,10.3264]
["bitfinex","SOLUSD",1642111470498,24.4006,148.89,148.84,10.3264]
["bitfinex","SOLUSD",1642111470697,24.4006,148.89,148.84,16.3264]
["bitfinex","SOLUSD",1642111473400,24.4006,148.89,148.84,0.25]
["bitfinex","SOLUSD",1642111473603,24.4006,148.89,148.83,6.51]
["bitfinex","SOLUSD",1642111473902,24.4006,148.89,148.83,0.25]
["bitfinex","SOLUSD",1642111474103,24.4006,148.89,148.81,6.25]
["bitfinex","SOLUSD",1642111474303,2.687,148.88,148.81,6.25]
["bitfinex","SOLUSD",1642111474502,8.7343,148.88,148.81,16.3287]
["bitfinex","SOLUSD",1642111476403,2.687,148.88,148.81,16.5887]
["bitfinex","SOLUSD",1642111476603,30.1872,148.89,148.81,16.5887]
["bitfinex","SOLUSD",1642111477704,30.4372,148.89,148.81,16.5887]
["bitfinex","SOLUSD",1642111477905,2.687,148.88,148.81,16.5887]
["bitfinex","SOLUSD",1642111478106,8.7341,148.88,148.81,16.5887]
["bitfinex","SOLUSD",1642111478308,8.9941,148.88,148.81,16.3287]
["bitfinex","SOLUSD",1642111478506,9.2441,148.88,148.81,6.25]
["bitfinex","SOLUSD",1642111478708,8.9941,148.88,148.81,6.25]
["bitfinex","SOLUSD",1642111479009,14.9941,148.88,148.81,6.25]
["bitfinex","SOLUSD",1642111479809,14.9941,148.88,148.81,0.25]
["bitfinex","SOLUSD",1642111480112,8.947,148.88,148.81,16.0785]
["bitfinex","SOLUSD",1642111480511,8.947,148.88,148.81,16.3285]
["bitfinex","SOLUSD",1642111480710,6.26,148.88,148.81,16.3285]
["bitfinex","SOLUSD",1642111481110,0.26,148.88,148.81,16.3285]
["bitfinex","SOLUSD",1642111481311,32.09847878,148.89,148.81,16.3285]
["bitfinex","SOLUSD",1642111482010,32.35847878,148.89,148.81,16.3285]
["bitfinex","SOLUSD",1642111482209,36.4472,148.89,148.81,16.3285]
["bitfinex","SOLUSD",1642111492550,30.4472,148.89,148.81,16.3285]
["bitfinex","SOLUSD",1642111492752,24.4006,148.89,148.81,16.3285]
["bitfinex","SOLUSD",1642111492950,24.4006,148.89,148.81,16.5885]
["bitfinex","SOLUSD",1642111493153,24.4006,148.89,148.82,1.64999521]
["bitfinex","SOLUSD",1642111493355,24.4006,148.89,148.83,10.0768]
["bitfinex","SOLUSD",1642111493550,24.4006,148.89,148.83,16.3268]
["bitfinex","SOLUSD",1642111500658,30.4471,148.89,148.83,10.3268]
["bitfinex","SOLUSD",1642111501960,30.4471,148.89,148.83,16.3268]
["bitfinex","SOLUSD",1642111503361,30.4471,148.89,148.83,10.3268]
["bitfinex","SOLUSD",1642111503563,30.4471,148.89,148.83,16.3268]
["bitfinex","SOLUSD",1642111503768,30.4471,148.89,148.83,10.3268]
["bitfinex","SOLUSD",1642111503963,30.4471,148.89,148.83,16.3268]
["bitfinex","SOLUSD",1642111504165,30.4471,148.89,148.83,10.3268]
["bitfinex","SOLUSD",1642111504562,30.4471,148.89,148.83,16.3268]
["bitfinex","SOLUSD",1642111504761,30.4471,148.89,148.83,10.3268]
["bitfinex","SOLUSD",1642111511007,30.4471,148.89,148.83,16.3268]
["bitfinex","SOLUSD",1642111513407,24.4006,148.89,148.83,16.3268]
["bitfinex","SOLUSD",1642111516712,24.4006,148.89,148.83,10.3268]
["bitfinex","SOLUSD",1642111517012,24.4006,148.89,148.83,16.3268]
["bitfinex","SOLUSD",1642111523715,30.447,148.89,148.83,6.25]
["bitfinex","SOLUSD",1642111523925,30.447,148.89,148.83,6.0]
["bitfinex","SOLUSD",1642111524117,30.447,148.89,148.81,10.60675314]
["bitfinex","SOLUSD",1642111524419,2.687,148.88,148.81,7.91975314]
["bitfinex","SOLUSD",1642111524817,2.687,148.88,148.81,17.99845314]
["bitfinex","SOLUSD",1642111525018,2.687,148.88,148.81,18.24845314]
["bitfinex","SOLUSD",1642111525223,2.687,148.88,148.81,16.3287]
["bitfinex","SOLUSD",1642111525517,26.05187878,148.89,148.81,19.2757]
["bitfinex","SOLUSD",1642111526919,24.1406,148.89,148.81,21.19545314]
["bitfinex","SOLUSD",1642111528020,24.4006,148.89,148.81,21.19545314]
["bitfinex","SOLUSD",1642111528819,24.4006,148.89,148.81,22.84544835]
["bitfinex","SOLUSD",1642111535132,24.1406,148.89,148.81,22.84544835]
["bitfinex","SOLUSD",1642111536635,24.4006,148.89,148.81,22.84544835]
["bitfinex","SOLUSD",1642111541863,24.1406,148.89,148.81,22.84544835]
["bitfinex","SOLUSD",1642111543870,24.4006,148.89,148.81,22.84544835]
["bitfinex","SOLUSD",1642111546983,1.91127878,148.9,148.81,22.84544835]
["bitfinex","SOLUSD",1642111547177,1.91127878,148.91,148.82,11.54975314]
["bitfinex","SOLUSD",1642111547378,1.91127878,148.91,148.86,10.0724]
["bitfinex","SOLUSD",1642111547580,1.91127878,148.91,148.87,2.686]
["bitfinex","SOLUSD",1642111547778,7.878e-05,148.91,148.89,66.0]
["bitfinex","SOLUSD",1642111547987,7.878e-05,148.91,148.9,5.71819997]
["bitfinex","SOLUSD",1642111548181,1.92340017,148.93,148.9,5.71819997]
["bitfinex","SOLUSD",1642111548380,1.92340017,148.93,148.9,13.87819518]
["bitfinex","SOLUSD",1642111548590,1.92340017,148.93,148.92,67.0683]
["bitfinex","SOLUSD",1642111548783,3.75056344,148.97,148.94,67.19]
["bitfinex","SOLUSD",1642111548981,3.75056344,148.97,148.94,73.7]
["bitfinex","SOLUSD",1642111549182,3.75056344,148.97,148.95,4.33499521]
["bitfinex","SOLUSD",1642111549381,3.75056344,148.97,148.95,7.36719518]
["bitfinex","SOLUSD",1642111549583,3.75056344,149.02,148.96,44.64999521]
["bitfinex","SOLUSD",1642111549784,3.75056344,149.02,148.99,10.0657]
["bitfinex","SOLUSD",1642111549984,3.75056344,149.02,148.99,10.3157]
["bitfinex","SOLUSD",1642111550385,2.07293628,149.02,148.99,10.3157]
["bitfinex","SOLUSD",1642111550584,2.07293628,149.02,149.0,3.03219997]
["bitfinex","SOLUSD",1642111550984,8.31084516,149.05,149.0,3.28219997]
["bitfinex","SOLUSD",1642111551183,2.685,149.05,149.0,3.28219997]
["bitfinex","SOLUSD",1642111551585,2.945,149.05,149.0,3.28219997]
["bitfinex","SOLUSD",1642111551786,2.685,149.05,149.0,3.28219997]
["bitfinex","SOLUSD",1642111555591,2.945,149.05,149.0,13.34799997]
["bitfinex","SOLUSD",1642111557028,0.26,149.05,149.0,13.34799997]
["bitfinex","SOLUSD",1642111557425,51.2084,149.06,149.0,13.34799997]
["bitfinex","SOLUSD",1642111557625,51.4684,149.06,149.0,13.34799997]
["bitfinex","SOLUSD",1642111560531,57.7583,149.06,149.0,3.03219997]
["bitfinex","SOLUSD",1642111561131,63.7583,149.06,149.0,3.03219997]
["bitfinex","SOLUSD",1642111562029,63.7583,149.06,149.0,3.28219997]
["bitfinex","SOLUSD",1642111562229,6.0407,149.04,149.0,0.25]
["bitfinex","SOLUSD",1642111562430,2.684,149.03,148.97,10.3177]
["bitfinex","SOLUSD",1642111562629,6.0407,149.04,148.97,10.3177]
["bitfinex","SOLUSD",1642111563038,6.0407,149.04,148.97,16.3177]
["bitfinex","SOLUSD",1642111563938,8.7242,149.05,148.97,16.5777]
["bitfinex","SOLUSD",1642111564139,8.7242,149.05,148.97,10.5777]
["bitfinex","SOLUSD",1642111565041,2.684,149.05,148.97,16.5777]
["bitfinex","SOLUSD",1642111565241,57.2482,149.06,148.97,16.5777]
["bitfinex","SOLUSD",1642111566141,63.2482,149.06,148.97,16.5777]
["bitfinex","SOLUSD",1642111566342,57.2482,149.06,148.97,16.5777]
["bitfinex","SOLUSD",1642111567561,57.5082,149.06,148.97,16.5777]
["bitfinex","SOLUSD",1642111572373,63.5082,149.06,148.97,16.5777]
["bitfinex","SOLUSD",1642111572572,57.5082,149.06,148.97,16.5777]
["bitfinex","SOLUSD",1642111573878,57.5082,149.06,148.97,16.3177]
["bitfinex","SOLUSD",1642111574078,57.7582,149.06,148.97,10.3177]
["bitfinex","SOLUSD",1642111574279,3.84483106,149.05,148.97,16.3177]
["bitfinex","SOLUSD",1642111574479,2.684,149.04,148.97,16.3177]
["bitfinex","SOLUSD",1642111574679,8.7248,149.04,148.97,10.3177]
["bitfinex","SOLUSD",1642111575479,2.684,149.05,148.97,16.5777]
["bitfinex","SOLUSD",1642111575879,51.2084,149.06,148.97,16.5777]
["bitfinex","SOLUSD",1642111576081,48.5244,149.06,148.98,2.684]
["bitfinex","SOLUSD",1642111576280,48.5244,149.06,149.0,10.0652]
["bitfinex","SOLUSD",1642111576486,48.5244,149.06,149.0,16.3152]
["bitfinex","SOLUSD",1642111576682,48.5244,149.06,149.0,10.3152]
["bitfinex","SOLUSD",1642111576886,48.5244,149.06,149.0,16.3152]
["bitfinex","SOLUSD",1642111577086,48.7844,149.06,149.0,10.3152]
["bitfinex","SOLUSD",1642111577282,48.7844,149.06,149.0,16.3152]
["bitfinex","SOLUSD",1642111581887,51.4684,149.06,149.0,16.3152]
["bitfinex","SOLUSD",1642111582088,48.7844,149.06,149.0,16.3152]
["bitfinex","SOLUSD",1642111587019,48.7844,149.06,149.0,16.0652]
["bitfinex","SOLUSD",1642111588520,48.7844,149.06,149.0,16.3152]
["bitfinex","SOLUSD",1642111588726,48.7844,149.06,149.0,10.3152]
["bitfinex","SOLUSD",1642111588925,48.7844,149.06,149.0,16.3152]
["bitfinex","SOLUSD",1642111591631,57.5082,149.06,149.0,10.0652]
["bitfinex","SOLUSD",1642111591830,57.5082,149.06,148.99,10.0665]
["bitfinex","SOLUSD",1642111592030,57.5082,149.06,148.97,29.6856]
["bitfinex","SOLUSD",1642111593030,57.5082,149.06,148.97,29.9356]
["bitfinex","SOLUSD",1642111593230,57.5082,149.06,148.99,10.0666]
["bitfinex","SOLUSD",1642111593433,63.5082,149.06,148.99,10.0666]
["bitfinex","SOLUSD",1642111593634,63.5082,149.06,148.99,16.3166]
["bitfinex","SOLUSD",1642111595633,57.5082,149.06,148.99,16.3166]
["bitfinex","SOLUSD",1642111597033,54.8242,149.06,148.99,16.3166]
["bitfinex","SOLUSD",1642111597267,48.5244,149.06,148.99,16.5766]
["bitfinex","SOLUSD",1642111598335,2.684,149.08,148.99,16.5766]
["bitfinex","SOLUSD",1642111598535,5.62584516,149.1,148.99,95.04659521]
["bitfinex","SOLUSD",1642111598741,29.54174516,149.11,148.99,94.79659521]
["bitfinex","SOLUSD",1642111599144,5.62584516,149.11,148.99,94.79659521]
["bitfinex","SOLUSD",1642111599345,5.62584516,149.11,149.0,6.48274254]
["bitfinex","SOLUSD",1642111599546,5.62584516,149.11,149.05,10.0579]
["bitfinex","SOLUSD",1642111599745,5.62584516,149.11,149.06,19.92321411]
["bitfinex","SOLUSD",1642111599945,5.62584516,149.15,149.06,28.08320932]
["bitfinex","SOLUSD",1642111600349,5.62584516,149.15,149.07,11.27999521]
["bitfinex","SOLUSD",1642111600649,5.62584516,149.15,149.07,17.78999521]
["bitfinex","SOLUSD",1642111601250,5.62584516,149.15,149.08,10.0572]
["bitfinex","SOLUSD",1642111601448,27.1168,149.17,149.08,12.7392]
["bitfinex","SOLUSD",1642111601647,27.1168,149.17,149.08,19.2492]
["bitfinex","SOLUSD",1642111601851,27.1168,149.17,149.09,1.64999521]
["bitfinex","SOLUSD",1642111602048,27.1168,149.17,149.09,8.15999521]
["bitfinex","SOLUSD",1642111602049,24.4348,149.17,149.09,8.15999521]
["bitfinex","SOLUSD",1642111602249,24.4348,149.17,149.13,10.0554]
["bitfinex","SOLUSD",1642111602448,2.682,149.18,149.13,10.0554]
["bitfinex","SOLUSD",1642111602651,2.682,149.18,149.13,16.3054]
["bitfinex","SOLUSD",1642111602850,5.62584516,149.2,149.13,16.5654]
["bitfinex","SOLUSD",1642111603550,32.90304516,149.22,149.13,16.5654]
["bitfinex","SOLUSD",1642111603752,30.22204516,149.22,149.14,2.681]
["bitfinex","SOLUSD",1642111603954,30.22204516,149.22,149.18,10.0535]
["bitfinex","SOLUSD",1642111604150,5.62584516,149.22,149.18,10.0535]
["bitfinex","SOLUSD",1642111604352,5.62584516,149.22,149.18,10.3035]
["bitfinex","SOLUSD",1642111604551,5.62584516,149.22,149.18,16.3035]
["bitfinex","SOLUSD",1642111604769,32.48314516,149.25,149.18,10.3035]
["bitfinex","SOLUSD",1642111604969,32.48314516,149.25,149.18,16.3035]
["bitfinex","SOLUSD",1642111604970,38.48314516,149.25,149.18,16.3035]
["bitfinex","SOLUSD",1642111605575,38.48314516,149.25,149.18,16.5635]
["bitfinex","SOLUSD",1642111606073,3.83999795,149.24,149.18,16.5635]
["bitfinex","SOLUSD",1642111606878,3.83999795,149.24,149.18,10.0535]
["bitfinex","SOLUSD",1642111607072,2.68,149.23,149.18,10.0535]
["bitfinex","SOLUSD",1642111607273,2.68,149.23,149.13,2.68]
["bitfinex","SOLUSD",1642111607274,2.68,149.23,149.16,10.0542]
["bitfinex","SOLUSD",1642111607481,2.94,149.23,149.16,16.0542]
["bitfinex","SOLUSD",1642111608676,3.83999795,149.22,149.16,16.0542]
["bitfinex","SOLUSD",1642111609678,3.83999795,149.22,149.16,16.3142]
["bitfinex","SOLUSD",1642111609878,3.83999795,149.22,149.16,16.5642]
["bitfinex","SOLUSD",1642111610278,3.83999795,149.22,149.17,2.681]
["bitfinex","SOLUSD",1642111610577,32.48314516,149.25,149.19,10.0519]
["bitfinex","SOLUSD",1642111610578,26.8573,149.25,149.19,10.0519]
["bitfinex","SOLUSD",1642111610980,26.8573,149.25,149.19,10.5619]
["bitfinex","SOLUSD",1642111611382,3.83968265,149.24,149.19,10.5619]
["bitfinex","SOLUSD",1642111611581,3.83968265,149.24,149.19,13.2419]
["bitfinex","SOLUSD",1642111612078,3.83968265,149.24,149.19,10.5619]
["bitfinex","SOLUSD",1642111612479,3.83968265,149.24,149.19,16.5619]
["bitfinex","SOLUSD",1642111612679,3.83968265,149.24,149.19,10.0519]
["bitfinex","SOLUSD",1642111613281,6.51968265,149.24,149.19,10.0519]
["bitfinex","SOLUSD",1642111613681,6.51968265,149.24,149.18,10.0534]
["bitfinex","SOLUSD",1642111614089,3.83968265,149.23,149.17,2.68]
["bitfinex","SOLUSD",1642111614288,2.68,149.22,149.17,2.68]
["bitfinex","SOLUSD",1642111614489,2.68,149.22,149.14,52.08169608]
["bitfinex","SOLUSD",1642111614689,2.68,149.22,149.14,61.97169608]
["bitfinex","SOLUSD",1642111614887,2.68,149.22,149.14,59.29069608]
["bitfinex","SOLUSD",1642111615088,2.68,149.22,149.14,65.54069608]
["bitfinex","SOLUSD",1642111615289,2.68,149.22,149.17,10.054]
["bitfinex","SOLUSD",1642111615489,31.18504516,149.26,149.17,16.564]
["bitfinex","SOLUSD",1642111615688,28.50404516,149.26,149.18,2.68]
["bitfinex","SOLUSD",1642111615888,28.76404516,149.26,149.18,2.68]
["bitfinex","SOLUSD",1642111616088,28.76404516,149.26,149.18,9.19]
["bitfinex","SOLUSD",1642111616290,28.76404516,149.26,149.18,6.51]
["bitfinex","SOLUSD",1642111616492,28.76404516,149.26,149.18,0.51]
["bitfinex","SOLUSD",1642111616691,28.76404516,149.26,149.18,0.25]
["bitfinex","SOLUSD",1642111616891,3.83945318,149.25,149.18,0.25]
["bitfinex","SOLUSD",1642111617092,3.83945318,149.25,149.17,2.68]
["bitfinex","SOLUSD",1642111617298,3.83945318,149.25,149.2,10.0517]
["bitfinex","SOLUSD",1642111617494,3.83945318,149.25,149.2,16.5617]
["bitfinex","SOLUSD",1642111619097,3.83945318,149.25,149.2,32.2078288]
["bitfinex","SOLUSD",1642111619294,3.83945318,149.25,149.23,10.0498]
["bitfinex","SOLUSD",1642111619495,3.83945318,149.25,149.23,10.2998]
["bitfinex","SOLUSD",1642111619898,3.83945318,149.25,149.24,2.53219997]
["bitfinex","SOLUSD",1642111620097,3.83945318,149.25,149.24,2.78219997]
["bitfinex","SOLUSD",1642111620396,3.83945318,149.26,149.24,2.78219997]
["bitfinex","SOLUSD",1642111621896,62.0,149.25,149.2,6.26]
["bitfinex","SOLUSD",1642111622195,62.0,149.25,149.2,0.26]
["bitfinex","SOLUSD",1642111622400,62.0,149.25,149.2,6.26]
["bitfinex","SOLUSD",1642111622597,62.0,149.25,149.2,6.0]
["bitfinex","SOLUSD",1642111622997,62.0,149.25,149.18,15.63]
["bitfinex","SOLUSD",1642111623197,62.0,149.25,149.21,10.0513]
["bitfinex","SOLUSD",1642111623621,62.0,149.25,149.21,10.3013]
["bitfinex","SOLUSD",1642111623823,62.0,149.25,149.21,16.3013]
["bitfinex","SOLUSD",1642111624028,62.0,149.25,149.21,16.5613]
["bitfinex","SOLUSD",1642111627926,68.0,149.25,149.21,16.5613]
["bitfinex","SOLUSD",1642111628328,62.0,149.25,149.21,16.5613]
["bitfinex","SOLUSD",1642111628527,68.0,149.25,149.21,16.5613]
["bitfinex","SOLUSD",1642111631033,68.0,149.25,149.21,16.3013]
["bitfinex","SOLUSD",1642111631232,62.0,149.25,149.21,10.3013]
["bitfinex","SOLUSD",1642111631432,68.0,149.25,149.21,0.25]
["bitfinex","SOLUSD",1642111631730,2.68,149.24,149.21,0.25]
["bitfinex","SOLUSD",1642111631933,3.53219997,149.23,149.2,16.3022]
["bitfinex","SOLUSD",1642111632133,6.51942214,149.24,149.21,2.53219997]
["bitfinex","SOLUSD",1642111632331,3.83942214,149.24,149.21,2.53219997]
["bitfinex","SOLUSD",1642111632530,3.83942214,149.24,149.21,2.78219997]
["bitfinex","SOLUSD",1642111632732,62.26,149.25,149.21,2.78219997]
["bitfinex","SOLUSD",1642111633130,62.26,149.25,149.21,12.83369997]
["bitfinex","SOLUSD",1642111633331,62.0,149.25,149.21,12.83369997]
["bitfinex","SOLUSD",1642111633932,62.0,149.25,149.21,18.83369997]
["bitfinex","SOLUSD",1642111634534,62.0,149.25,149.21,19.09369997]
["bitfinex","SOLUSD",1642111634740,62.0,149.25,149.21,18.83369997]
["bitfinex","SOLUSD",1642111635438,62.0,149.25,149.21,13.09369997]
["bitfinex","SOLUSD",1642111635635,62.0,149.25,149.21,19.09369997]
["bitfinex","SOLUSD",1642111635835,2.68,149.27,149.21,19.09369997]
["bitfinex","SOLUSD",1642111636235,8.68,149.27,149.21,19.09369997]
["bitfinex","SOLUSD",1642111636437,2.68,149.27,149.21,19.09369997]
["bitfinex","SOLUSD",1642111636638,8.68,149.27,149.21,19.09369997]
["bitfinex","SOLUSD",1642111636837,2.68,149.27,149.21,19.09369997]
["bitfinex","SOLUSD",1642111637038,3.83921357,149.26,149.21,19.09369997]
["bitfinex","SOLUSD",1642111638237,3.83921357,149.26,149.21,20.74369518]
["bitfinex","SOLUSD",1642111638839,3.83921357,149.26,149.22,67.19]
["bitfinex","SOLUSD",1642111639037,3.83921357,149.26,149.24,10.0488]
["bitfinex","SOLUSD",1642111639237,3.83921357,149.26,149.25,2.53219997]
["bitfinex","SOLUSD",1642111639438,32.65434516,149.3,149.25,2.53219997]
["bitfinex","SOLUSD",1642111639640,32.65434516,149.3,149.25,3.04219997]
["bitfinex","SOLUSD",1642111639841,38.65434516,149.3,149.25,3.04219997]
["bitfinex","SOLUSD",1642111640244,3.83869921,149.29,149.25,3.04219997]
["bitfinex","SOLUSD",1642111640643,3.33869921,149.29,149.25,9.04219997]
["bitfinex","SOLUSD",1642111641043,3.8386722,149.28,149.25,9.04219997]
["bitfinex","SOLUSD",1642111641242,3.8386722,149.28,149.25,19.09109997]
["bitfinex","SOLUSD",1642111642382,3.8386722,149.28,149.25,18.83109997]
["bitfinex","SOLUSD",1642111642585,3.8386722,149.28,149.25,12.83109997]
["bitfinex","SOLUSD",1642111642982,3.53219997,149.27,149.25,12.83109997]
["bitfinex","SOLUSD",1642111643181,3.8386722,149.28,149.25,12.83109997]
["bitfinex","SOLUSD",1642111643980,3.8386722,149.28,149.25,19.09109997]
["bitfinex","SOLUSD",1642111644781,24.3485,149.3,149.25,19.09109997]
["bitfinex","SOLUSD",1642111649484,28.1871722,149.3,149.25,19.09109997]
["bitfinex","SOLUSD",1642111653889,24.3485,149.3,149.25,19.09109997]
["bitfinex","SOLUSD",1642111654592,24.3485,149.3,149.25,18.84109997]
["bitfinex","SOLUSD",1642111655888,24.3485,149.3,149.25,19.09109997]
["bitfinex","SOLUSD",1642111656191,28.1871722,149.3,149.25,19.09109997]
["bitfinex","SOLUSD",1642111657088,24.3485,149.3,149.25,19.09109997]
["bitfinex","SOLUSD",1642111661622,28.1871722,149.3,149.25,19.09109997]
["bitfinex","SOLUSD",1642111662323,24.3485,149.3,149.25,19.09109997]
["bitfinex","SOLUSD",1642111664623,24.3485,149.3,149.25,18.09109997]
["bitfinex","SOLUSD",1642111669129,3.8386722,149.31,149.25,31.52565423]
["bitfinex","SOLUSD",1642111669328,3.8386722,149.31,149.26,1.64999521]
["bitfinex","SOLUSD",1642111669527,3.8386722,149.31,149.28,10.044]
["bitfinex","SOLUSD",1642111669728,3.8386722,149.31,149.29,1.53219997]
["bitfinex","SOLUSD",1642111670128,3.8386722,149.31,149.29,8.04219997]
["bitfinex","SOLUSD",1642111670329,3.8386722,149.37,149.29,8.04219997]
["bitfinex","SOLUSD",1642111670528,3.8386722,149.37,149.31,1.67436876]
["bitfinex","SOLUSD",1642111670928,3.8386722,149.37,149.31,7.92436876]
["bitfinex","SOLUSD",1642111671929,4.0986722,149.37,149.31,7.92436876]
["bitfinex","SOLUSD",1642111672130,4.0986722,149.37,149.33,10.0436]
["bitfinex","SOLUSD",1642111672529,4.0986722,149.37,149.33,10.2936]
["bitfinex","SOLUSD",1642111672728,4.0986722,149.37,149.33,16.2936]
["bitfinex","SOLUSD",1642111674530,4.0986722,149.37,149.33,10.2936]
["bitfinex","SOLUSD",1642111674730,4.0986722,149.37,149.33,0.25]
["bitfinex","SOLUSD",1642111675130,6.7766722,149.37,149.32,10.294]
["bitfinex","SOLUSD",1642111675931,3.8386722,149.37,149.32,17.94399521]
["bitfinex","SOLUSD",1642111676133,3.8386722,149.37,149.33,12.308]
["bitfinex","SOLUSD",1642111676330,3.8386722,149.37,149.35,10.0379]
["bitfinex","SOLUSD",1642111676331,7.22e-05,149.37,149.35,10.0379]
["bitfinex","SOLUSD",1642111676539,7.22e-05,149.4,149.36,4.21019997]
["bitfinex","SOLUSD",1642111676937,7.22e-05,149.4,149.37,9.63]
["bitfinex","SOLUSD",1642111677139,7.22e-05,149.4,149.38,2.677]
["bitfinex","SOLUSD",1642111677336,7.22e-05,149.4,149.38,12.7142]
["bitfinex","SOLUSD",1642111677537,5.62584516,149.43,149.39,51.0]
["bitfinex","SOLUSD",1642111677740,5.62584516,149.43,149.4,2.677]
["bitfinex","SOLUSD",1642111678138,4.53219997,149.42,149.4,10.83699521]
["bitfinex","SOLUSD",1642111678337,8.30284516,149.48,149.4,8.927]
["bitfinex","SOLUSD",1642111678338,5.62584516,149.48,149.4,8.927]
["bitfinex","SOLUSD",1642111678538,2.676,149.47,149.41,10.0364]
["bitfinex","SOLUSD",1642111678941,2.676,149.47,149.41,16.2864]
["bitfinex","SOLUSD",1642111679539,2.936,149.47,149.41,16.2864]
["bitfinex","SOLUSD",1642111679739,0.26,149.47,149.41,16.2864]
["bitfinex","SOLUSD",1642111679939,2.676,149.49,149.41,16.2864]
["bitfinex","SOLUSD",1642111681443,2.676,149.49,149.42,1.64999521]
["bitfinex","SOLUSD",1642111681645,2.676,149.49,149.42,10.0369]
["bitfinex","SOLUSD",1642111681840,2.676,149.49,149.42,16.2869]
["bitfinex","SOLUSD",1642111683546,2.676,149.49,149.42,16.5469]
["bitfinex","SOLUSD",1642111684447,2.936,149.49,149.42,16.5469]
["bitfinex","SOLUSD",1642111684647,2.936,149.49,149.42,16.2869]
["bitfinex","SOLUSD",1642111685455,2.676,149.49,149.42,16.5469]
["bitfinex","SOLUSD",1642111685654,2.676,149.49,149.42,16.2869]
["bitfinex","SOLUSD",1642111685855,1.91663974,149.45,149.41,10.0379]
["bitfinex","SOLUSD",1642111686055,8.35663974,149.45,149.4,3.391785]
["bitfinex","SOLUSD",1642111686256,2.676,149.44,149.4,3.391785]
["bitfinex","SOLUSD",1642111686459,2.926,149.44,149.4,3.391785]
["bitfinex","SOLUSD",1642111686655,2.426,149.44,149.4,3.391785]
["bitfinex","SOLUSD",1642111687057,1.91663974,149.43,149.4,3.391785]
["bitfinex","SOLUSD",1642111687274,7.20919997,149.42,149.4,3.391785]
["bitfinex","SOLUSD",1642111689074,10.55779997,149.42,149.4,3.391785]
["bitfinex","SOLUSD",1642111690178,47.91726682,149.41,149.4,3.391785]
["bitfinex","SOLUSD",1642111690376,50.59426682,149.41,149.4,3.391785]
["bitfinex","SOLUSD",1642111690580,50.85426682,149.41,149.4,3.391785]
["bitfinex","SOLUSD",1642111690877,56.88026682,149.41,149.4,3.391785]
["bitfinex","SOLUSD",1642111691080,54.963,149.41,149.4,3.391785]
["bitfinex","SOLUSD",1642111692877,55.213,149.41,149.4,3.391785]
["bitfinex","SOLUSD",1642111693076,61.213,149.41,149.4,3.391785]
["bitfinex","SOLUSD",1642111693277,55.213,149.41,149.4,3.391785]
["bitfinex","SOLUSD",1642111695690,54.963,149.41,149.4,3.391785]
["bitfinex","SOLUSD",1642111695888,48.937,149.41,149.4,3.391785]
["bitfinex","SOLUSD",1642111696094,46.26,149.41,149.4,3.391785]
["bitfinex","SOLUSD",1642111698393,77.26,149.41,149.4,3.391785]
["bitfinex","SOLUSD",1642111698793,77.0,149.41,149.4,3.391785]
["bitfinex","SOLUSD",1642111700198,82.0218,149.41,149.4,3.391785]
["bitfinex","SOLUSD",1642111700396,84.6988,149.41,149.4,3.391785]
["bitfinex","SOLUSD",1642111701698,53.6988,149.41,149.4,3.391785]
["bitfinex","SOLUSD",1642111701999,48.677,149.41,149.4,3.391785]
["bitfinex","SOLUSD",1642111702198,46.0,149.41,149.4,3.391785]
["bitfinex","SOLUSD",1642111702401,46.51,149.41,149.4,3.391785]
["bitfinex","SOLUSD",1642111702600,49.187,149.41,149.4,3.391785]
["bitfinex","SOLUSD",1642111704105,54.2088,149.41,149.4,3.391785]
["bitfinex","SOLUSD",1642111704305,85.2088,149.41,149.4,3.391785]
["bitfinex","SOLUSD",1642111704506,84.9588,149.41,149.4,3.391785]
["bitfinex","SOLUSD",1642111704705,53.9588,149.41,149.4,3.391785]
["bitfinex","SOLUSD",1642111704904,54.2088,149.41,149.4,3.391785]
["bitfinex","SOLUSD",1642111705307,53.9588,149.41,149.4,3.391785]
["bitfinex","SOLUSD",1642111705504,54.2088,149.41,149.4,3.391785]
["bitfinex","SOLUSD",1642111706328,53.9588,149.41,149.4,3.391785]
["bitfinex","SOLUSD",1642111706527,53.6988,149.41,149.4,3.391785]
["bitfinex","SOLUSD",1642111706729,48.677,149.41,149.4,3.391785]
["bitfinex","SOLUSD",1642111707028,46.25,149.41,149.4,3.391785]
["bitfinex","SOLUSD",1642111707628,46.0,149.41,149.4,3.391785]
["bitfinex","SOLUSD",1642111707932,51.0218,149.41,149.4,3.391785]
["bitfinex","SOLUSD",1642111708830,46.0,149.41,149.4,3.391785]
["bitfinex","SOLUSD",1642111710332,46.26,149.41,149.4,3.391785]
["bitfinex","SOLUSD",1642111710733,46.51,149.41,149.4,3.391785]
["bitfinex","SOLUSD",1642111710934,46.26,149.41,149.4,3.391785]
["bitfinex","SOLUSD",1642111711434,46.0,149.41,149.4,3.391785]
["bitfinex","SOLUSD",1642111712939,46.26,149.41,149.4,3.391785]
["bitfinex","SOLUSD",1642111717947,46.51,149.41,149.4,3.391785]
["bitfinex","SOLUSD",1642111718143,49.187,149.41,149.4,8.5e-05]
["bitfinex","SOLUSD",1642111718546,80.099,149.41,149.4,8.5e-05]
["bitfinex","SOLUSD",1642111718945,152.3108,149.41,149.4,8.5e-05]
["bitfinex","SOLUSD",1642111719144,85.1208,149.41,149.4,8.5e-05]
["bitfinex","SOLUSD",1642111719347,152.3108,149.41,149.4,8.5e-05]
["bitfinex","SOLUSD",1642111719548,85.1208,149.41,149.4,8.5e-05]
["bitfinex","SOLUSD",1642111720145,78.8708,149.41,149.4,8.5e-05]
["bitfinex","SOLUSD",1642111720446,78.6108,149.41,149.4,8.5e-05]
["bitfinex","SOLUSD",1642111721850,78.8608,149.41,149.4,8.5e-05]
["bitfinex","SOLUSD",1642111722050,78.6108,149.41,149.4,8.5e-05]
["bitfinex","SOLUSD",1642111722250,7.6988,149.41,149.4,8.5e-05]
["bitfinex","SOLUSD",1642111722449,2.677,149.41,149.4,8.5e-05]
["bitfinex","SOLUSD",1642111724051,8.2088,149.41,149.4,8.5e-05]
["bitfinex","SOLUSD",1642111724252,7.9588,149.41,149.4,8.5e-05]
["bitfinex","SOLUSD",1642111724450,8.2088,149.41,149.4,8.5e-05]
["bitfinex","SOLUSD",1642111728256,3.187,149.41,149.4,8.5e-05]
["bitfinex","SOLUSD",1642111730660,2.937,149.41,149.4,8.5e-05]
["bitfinex","SOLUSD",1642111732065,0.26,149.41,149.4,8.5e-05]
["bitfinex","SOLUSD",1642111732287,5.2818,149.41,149.4,8.5e-05]
["bitfinex","SOLUSD",1642111732489,5.5318,149.41,149.4,8.5e-05]
["bitfinex","SOLUSD",1642111732687,8.2088,149.41,149.4,8.5e-05]
["bitfinex","SOLUSD",1642111733893,14.2088,149.41,149.4,8.5e-05]
["bitfinex","SOLUSD",1642111734490,8.2088,149.41,149.4,8.5e-05]
["bitfinex","SOLUSD",1642111737095,7.9588,149.41,149.4,8.5e-05]
["bitfinex","SOLUSD",1642111737297,8.2088,149.41,149.4,8.5e-05]
["bitfinex","SOLUSD",1642111737794,7.9588,149.41,149.4,8.5e-05]
["bitfinex","SOLUSD",1642111738395,8.2088,149.41,149.4,8.5e-05]
["bitfinex","SOLUSD",1642111739297,7.9588,149.41,149.4,8.5e-05]
["bitfinex","SOLUSD",1642111740497,8.2088,149.41,149.4,8.5e-05]
["bitfinex","SOLUSD",1642111743400,5.5318,149.41,149.4,8.5e-05]
["bitfinex","SOLUSD",1642111745502,14.2088,149.41,149.4,8.5e-05]
["bitfinex","SOLUSD",1642111748906,11.0218,149.41,149.4,8.5e-05]
["bitfinex","SOLUSD",1642111749106,21.27409997,149.42,149.4,8.5e-05]
["bitfinex","SOLUSD",1642111749107,4.53219997,149.42,149.4,8.5e-05]
["bitfinex","SOLUSD",1642111749807,5.62584516,149.46,149.41,1.53219997]
["bitfinex","SOLUSD",1642111750006,30.22434516,149.46,149.41,1.53219997]
["bitfinex","SOLUSD",1642111750208,97.66434516,149.46,149.41,1.53219997]
["bitfinex","SOLUSD",1642111750408,1.9159915,149.43,149.41,1.53219997]
["bitfinex","SOLUSD",1642111751038,50.9159915,149.42,149.41,1.53219997]
["bitfinex","SOLUSD",1642111751408,50.9159915,149.42,149.4,8.5e-05]
["bitfinex","SOLUSD",1642111753910,35.5,149.41,149.4,8.5e-05]
["bitfinex","SOLUSD",1642111754110,38.53219997,149.41,149.4,8.5e-05]
["bitfinex","SOLUSD",1642111754712,38.79219997,149.41,149.4,8.5e-05]
["bitfinex","SOLUSD",1642111760313,34.26,149.41,149.4,1.53228497]
["bitfinex","SOLUSD",1642111761814,34.26,149.41,149.4,8.5e-05]
["bitfinex","SOLUSD",1642111762617,67.26,149.41,149.4,8.5e-05]
["bitfinex","SOLUSD",1642111762914,70.29219997,149.41,149.4,8.5e-05]
["bitfinex","SOLUSD",1642111763116,76.29219997,149.41,149.4,8.5e-05]
["bitfinex","SOLUSD",1642111764216,77.79219997,149.41,149.4,8.5e-05]
["bitfinex","SOLUSD",1642111764419,71.79219997,149.41,149.4,8.5e-05]
["bitfinex","SOLUSD",1642111767421,76.81399997,149.41,149.4,8.5e-05]
["bitfinex","SOLUSD",1642111767824,144.00399997,149.41,149.4,8.5e-05]
["bitfinex","SOLUSD",1642111768021,146.68099997,149.41,149.4,8.5e-05]
["bitfinex","SOLUSD",1642111770724,148.59699147,149.41,149.4,8.5e-05]
["bitfinex","SOLUSD",1642111774348,154.59699147,149.41,149.4,8.5e-05]
["bitfinex","SOLUSD",1642111774549,148.59699147,149.41,149.4,8.5e-05]
["bitfinex","SOLUSD",1642111775651,145.91999147,149.41,149.4,8.5e-05]
["bitfinex","SOLUSD",1642111776050,78.46999147,149.41,149.4,8.5e-05]
["bitfinex","SOLUSD",1642111776250,40.44819147,149.41,149.4,8.5e-05]
["bitfinex","SOLUSD",1642111777154,38.53219997,149.41,149.4,8.5e-05]
["bitfinex","SOLUSD",1642111777450,68.53219997,149.41,149.4,8.5e-05]
["bitfinex","SOLUSD",1642111779852,68.79219997,149.41,149.4,8.5e-05]
["bitfinex","SOLUSD",1642111780451,73.81389997,149.41,149.4,8.5e-05]
["bitfinex","SOLUSD",1642111780854,76.49089997,149.41,149.4,8.5e-05]
["bitfinex","SOLUSD",1642111782057,71.20919997,149.41,149.4,8.5e-05]
["bitfinex","SOLUSD",1642111782260,41.20919997,149.41,149.4,8.5e-05]
["bitfinex","SOLUSD",1642111782457,38.53219997,149.41,149.4,8.5e-05]
["bitfinex","SOLUSD",1642111783460,38.79219997,149.41,149.4,8.5e-05]
["bitfinex","SOLUSD",1642111785461,70.79219997,149.41,149.4,8.5e-05]
["bitfinex","SOLUSD",1642111786062,38.79219997,149.41,149.4,8.5e-05]
["bitfinex","SOLUSD",1642111786463,4.53219997,149.41,149.4,8.5e-05]
["bitfinex","SOLUSD",1642111787364,45.53219997,149.41,149.4,8.5e-05]
["bitfinex","SOLUSD",1642111787764,45.79219997,149.41,149.4,8.5e-05]
["bitfinex","SOLUSD",1642111790870,41.26,149.41,149.4,1.53228497]
["bitfinex","SOLUSD",1642111791268,41.26,149.41,149.4,8.5e-05]
["bitfinex","SOLUSD",1642111794772,44.11895187,149.41,149.4,8.5e-05]
["bitfinex","SOLUSD",1642111794971,50.11895187,149.41,149.4,8.5e-05]
["bitfinex","SOLUSD",1642111798178,52.79595187,149.41,149.4,8.5e-05]
["bitfinex","SOLUSD",1642111798377,44.11895187,149.41,149.4,8.5e-05]
["bitfinex","SOLUSD",1642111801207,85.0,149.4,149.35,2.677]
["bitfinex","SOLUSD",1642111801406,85.0,149.38,149.32,1.72906711]
["bitfinex","SOLUSD",1642111801605,93.051,149.38,149.32,1.72906711]
["bitfinex","SOLUSD",1642111801806,160.241,149.38,149.29,1.72906711]
["bitfinex","SOLUSD",1642111802006,2.678,149.37,149.29,1.72906711]
["bitfinex","SOLUSD",1642111802407,5.0236,149.36,149.29,1.72906711]
["bitfinex","SOLUSD",1642111802605,2.678,149.35,149.29,1.72906711]
["bitfinex","SOLUSD",1642111802805,4.5939915,149.39,149.27,2.678]
["bitfinex","SOLUSD",1642111803006,4.5939915,149.39,149.31,1.92436876]
["bitfinex","SOLUSD",1642111803205,4.5939915,149.39,149.31,7.92436876]
["bitfinex","SOLUSD",1642111803810,4.8439915,149.39,149.31,7.92436876]
["bitfinex","SOLUSD",1642111804307,9.6159915,149.39,149.31,17.96906876]
["bitfinex","SOLUSD",1642111805107,7.96,149.39,149.31,17.96906876]
["bitfinex","SOLUSD",1642111805809,7.96,149.39,149.32,2.678]
["bitfinex","SOLUSD",1642111806009,7.96,149.39,149.32,18.9717]
["bitfinex","SOLUSD",1642111806910,7.96,149.39,149.32,12.9717]
["bitfinex","SOLUSD",1642111807109,7.96,149.39,149.32,16.2937]
["bitfinex","SOLUSD",1642111807909,13.96,149.39,149.32,16.2937]
["bitfinex","SOLUSD",1642111808919,15.8759915,149.39,149.32,16.2937]
["bitfinex","SOLUSD",1642111809918,10.8539915,149.39,149.32,16.2937]
["bitfinex","SOLUSD",1642111810217,10.8539915,149.39,149.32,17.94369521]
["bitfinex","SOLUSD",1642111810419,10.8539915,149.39,149.32,11.94369521]
["bitfinex","SOLUSD",1642111810617,1.9159915,149.4,149.32,17.94369521]
["bitfinex","SOLUSD",1642111810818,1.9159915,149.4,149.33,21.64750071]
["bitfinex","SOLUSD",1642111811016,1.9159915,149.4,149.36,10.0388]
["bitfinex","SOLUSD",1642111811218,1.9159915,149.4,149.36,23.05596476]
["bitfinex","SOLUSD",1642111811419,1.9159915,149.4,149.36,29.56596476]
["bitfinex","SOLUSD",1642111811819,1.9159915,149.43,149.36,29.56596476]
["bitfinex","SOLUSD",1642111812016,1.9159915,149.43,149.37,2.677]
["bitfinex","SOLUSD",1642111812416,1.9159915,149.43,149.39,10.039]
["bitfinex","SOLUSD",1642111812817,1.9159915,149.44,149.39,10.289]
["bitfinex","SOLUSD",1642111813017,1.9159915,149.44,149.39,16.289]
["bitfinex","SOLUSD",1642111813819,47.6235,149.45,149.39,16.289]
["bitfinex","SOLUSD",1642111813820,49.5394915,149.45,149.39,16.289]
["bitfinex","SOLUSD",1642111814928,49.7994915,149.45,149.39,16.289]
["bitfinex","SOLUSD",1642111816531,25.3386915,149.45,149.39,16.289]
["bitfinex","SOLUSD",1642111816830,25.3386915,149.45,149.39,10.289]
["bitfinex","SOLUSD",1642111817026,25.3386915,149.45,149.39,16.289]
["bitfinex","SOLUSD",1642111817332,25.3386915,149.45,149.39,10.289]
["bitfinex","SOLUSD",1642111817528,25.3386915,149.45,149.39,16.289]
["bitfinex","SOLUSD",1642111819271,25.0786915,149.45,149.39,16.289]
["bitfinex","SOLUSD",1642111819470,1.9159915,149.45,149.39,16.289]
["bitfinex","SOLUSD",1642111820268,1.9159915,149.45,149.39,16.549]
["bitfinex","SOLUSD",1642111820570,1.9159915,149.45,149.39,16.289]
["bitfinex","SOLUSD",1642111820769,1.9159915,149.45,149.39,18.966]
["bitfinex","SOLUSD",1642111820970,1.9159915,149.46,149.39,18.966]
["bitfinex","SOLUSD",1642111822972,2.1759915,149.46,149.39,18.966]
["bitfinex","SOLUSD",1642111825776,2.1759915,149.46,149.39,19.036]
["bitfinex","SOLUSD",1642111828080,2.676,149.45,149.39,16.109]
["bitfinex","SOLUSD",1642111828282,2.676,149.45,149.39,0.07]
["bitfinex","SOLUSD",1642111828480,25.4498,149.45,149.39,0.07]
["bitfinex","SOLUSD",1642111828680,27.3657915,149.45,149.39,0.07]
["bitfinex","SOLUSD",1642111828881,94.5557915,149.45,149.39,0.07]
["bitfinex","SOLUSD",1642111829081,6.0246,149.44,149.39,0.07]
["bitfinex","SOLUSD",1642111829283,2.677,149.43,149.39,0.07]
["bitfinex","SOLUSD",1642111829480,27.3615,149.43,149.39,0.07]
["bitfinex","SOLUSD",1642111830182,33.3866,149.43,149.39,0.07]
["bitfinex","SOLUSD",1642111830884,35.3025915,149.43,149.39,0.07]
["bitfinex","SOLUSD",1642111831984,35.5625915,149.43,149.39,0.07]
["bitfinex","SOLUSD",1642111832684,7.9413915,149.42,149.39,0.07]
["bitfinex","SOLUSD",1642111832887,2.677,149.41,149.39,0.07]
["bitfinex","SOLUSD",1642111833284,34.0,149.4,149.39,0.07]
["bitfinex","SOLUSD",1642111834188,34.0,149.4,149.39,1.60219997]
["bitfinex","SOLUSD",1642111834587,35.5,149.4,149.39,1.7432481]
["bitfinex","SOLUSD",1642111834987,36.85895187,149.4,149.39,0.07]
["bitfinex","SOLUSD",1642111836593,37.11895187,149.4,149.39,0.07]
["bitfinex","SOLUSD",1642111836791,45.21395187,149.4,149.39,0.07]
["bitfinex","SOLUSD",1642111842909,45.21395187,149.4,149.35,1.64999521]
["bitfinex","SOLUSD",1642111843107,2.677,149.39,149.33,1.72906711]
["bitfinex","SOLUSD",1642111843710,8.677,149.39,149.33,1.72906711]
["bitfinex","SOLUSD",1642111843907,2.677,149.39,149.33,1.72906711]
["bitfinex","SOLUSD",1642111844108,6.0271,149.38,149.31,3.40343587]
["bitfinex","SOLUSD",1642111844307,23.021,149.39,149.31,3.40343587]
["bitfinex","SOLUSD",1642111844308,2.678,149.37,149.31,3.40343587]
["bitfinex","SOLUSD",1642111844512,5.527,149.37,149.31,3.65343587]
["bitfinex","SOLUSD",1642111844713,2.678,149.36,149.31,3.40343587]
["bitfinex","SOLUSD",1642111845128,12.308,149.36,149.31,3.40343587]
["bitfinex","SOLUSD",1642111845328,6.0285,149.34,149.31,3.40343587]
["bitfinex","SOLUSD",1642111845528,2.678,149.33,149.31,3.40343587]
["bitfinex","SOLUSD",1642111845928,2.678,149.33,149.31,1.67436876]
["bitfinex","SOLUSD",1642111846128,69.868,149.33,149.31,1.67436876]
["bitfinex","SOLUSD",1642111846331,70.118,149.33,149.31,1.67436876]
["bitfinex","SOLUSD",1642111846929,66.35895187,149.32,149.31,1.67436876]
["bitfinex","SOLUSD",1642111847131,72.38875187,149.32,149.31,1.67436876]
["bitfinex","SOLUSD",1642111847333,73.88875187,149.32,149.31,1.67436876]
["bitfinex","SOLUSD",1642111847730,73.88875187,149.32,149.27,1.67436876]
["bitfinex","SOLUSD",1642111847931,76.56675187,149.32,149.27,1.67436876]
["bitfinex","SOLUSD",1642111848231,76.56675187,149.32,149.27,1.92436876]
["bitfinex","SOLUSD",1642111848633,76.56675187,149.32,149.27,3.57436397]
["bitfinex","SOLUSD",1642111849233,73.88875187,149.32,149.27,1.92436876]
["bitfinex","SOLUSD",1642111849434,73.88875187,149.32,149.28,1.64999521]
["bitfinex","SOLUSD",1642111849733,73.88875187,149.32,149.27,1.92436876]
["bitfinex","SOLUSD",1642111850136,73.88875187,149.32,149.28,1.64999521]
["bitfinex","SOLUSD",1642111850335,73.88875187,149.32,149.27,1.92436876]
["bitfinex","SOLUSD",1642111850636,76.56675187,149.32,149.27,1.92436876]
["bitfinex","SOLUSD",1642111850936,76.82675187,149.32,149.27,3.57436397]
["bitfinex","SOLUSD",1642111851235,76.82675187,149.32,149.27,1.92436876]
["bitfinex","SOLUSD",1642111853136,82.82675187,149.32,149.27,1.92436876]
["bitfinex","SOLUSD",1642111853537,144.01675187,149.32,149.27,1.92436876]
["bitfinex","SOLUSD",1642111853737,141.33875187,149.32,149.27,1.92436876]
["bitfinex","SOLUSD",1642111853938,147.33875187,149.32,149.27,1.92436876]
["bitfinex","SOLUSD",1642111855342,147.58875187,149.32,149.27,1.67436876]
["bitfinex","SOLUSD",1642111855539,9.63,149.31,149.27,1.67436876]
["bitfinex","SOLUSD",1642111855740,6.0322,149.29,149.27,1.67436876]
["bitfinex","SOLUSD",1642111855941,68.678,149.28,149.27,1.67436876]
["bitfinex","SOLUSD",1642111856341,53.0,149.27,149.24,2.678]
["bitfinex","SOLUSD",1642111858042,67.19,149.26,149.24,2.678]
["bitfinex","SOLUSD",1642111858246,73.2222,149.26,149.21,1.72906711]
["bitfinex","SOLUSD",1642111858441,73.2222,149.26,149.21,1.97906711]
["bitfinex","SOLUSD",1642111858643,73.2222,149.26,149.21,1.72906711]
["bitfinex","SOLUSD",1642111859445,73.4822,149.26,149.21,1.72906711]
["bitfinex","SOLUSD",1642111860046,73.4822,149.26,149.21,1.97906711]
["bitfinex","SOLUSD",1642111860351,67.19,149.24,149.2,0.008788]
["bitfinex","SOLUSD",1642111860548,12.31,149.23,149.16,5.30455247]
["bitfinex","SOLUSD",1642111860746,6.0355,149.2,149.16,3.65455726]
["bitfinex","SOLUSD",1642111860947,2.681,149.19,149.16,3.65455726]
["bitfinex","SOLUSD",1642111861147,2.85895187,149.18,149.16,3.65455726]
["bitfinex","SOLUSD",1642111861548,2.85895187,149.18,149.12,2.681]
["bitfinex","SOLUSD",1642111861948,2.85895187,149.18,149.12,4.33099521]
["bitfinex","SOLUSD",1642111862450,2.85895187,149.18,149.12,14.38849521]
["bitfinex","SOLUSD",1642111862651,2.681,149.17,149.1,5.30455247]
["bitfinex","SOLUSD",1642111863049,2.682,149.18,149.11,1.64999521]
["bitfinex","SOLUSD",1642111863592,2.682,149.18,149.11,11.95819521]
["bitfinex","SOLUSD",1642111863785,2.682,149.18,149.11,1.89999521]
["bitfinex","SOLUSD",1642111863988,0.26,149.18,149.11,5.73916526]
["bitfinex","SOLUSD",1642111864186,2.681,149.17,149.11,5.73916526]
["bitfinex","SOLUSD",1642111864588,0.26,149.17,149.11,5.73916526]
["bitfinex","SOLUSD",1642111864988,6.0353,149.18,149.11,5.73916526]
["bitfinex","SOLUSD",1642111865189,6.0353,149.18,149.11,8.42016526]
["bitfinex","SOLUSD",1642111865787,6.0353,149.18,149.11,4.58099521]
["bitfinex","SOLUSD",1642111866188,2.681,149.17,149.11,4.58099521]
["bitfinex","SOLUSD",1642111867588,2.681,149.17,149.11,1.89999521]
["bitfinex","SOLUSD",1642111870500,2.941,149.17,149.11,1.89999521]
["bitfinex","SOLUSD",1642111870697,0.26,149.17,149.12,4.33199521]
["bitfinex","SOLUSD",1642111870895,2.682,149.2,149.12,4.33199521]
["bitfinex","SOLUSD",1642111871097,8.682,149.2,149.12,10.58199521]
["bitfinex","SOLUSD",1642111871295,9.63,149.21,149.12,10.84199521]
["bitfinex","SOLUSD",1642111871495,15.63,149.21,149.12,10.84199521]
["bitfinex","SOLUSD",1642111872097,15.63,149.21,149.13,3.83863039]
["bitfinex","SOLUSD",1642111872294,21.664,149.21,149.13,13.89503039]
["bitfinex","SOLUSD",1642111872494,21.664,149.21,149.13,14.14503039]
["bitfinex","SOLUSD",1642111873199,21.664,149.21,149.14,3.83863039]
["bitfinex","SOLUSD",1642111873496,2.681,149.2,149.14,4.08863039]
["bitfinex","SOLUSD",1642111874900,2.681,149.2,149.14,14.14483039]
["bitfinex","SOLUSD",1642111875101,2.681,149.21,149.14,16.82583039]
["bitfinex","SOLUSD",1642111875299,8.7147,149.22,149.14,12.9872]
["bitfinex","SOLUSD",1642111875498,2.681,149.22,149.14,18.9872]
["bitfinex","SOLUSD",1642111875900,2.681,149.22,149.14,12.9872]
["bitfinex","SOLUSD",1642111876298,2.681,149.22,149.14,18.9872]
["bitfinex","SOLUSD",1642111876699,25.1854,149.23,149.14,12.9872]
["bitfinex","SOLUSD",1642111876998,25.1854,149.23,149.14,18.9872]
["bitfinex","SOLUSD",1642111877198,31.2187,149.23,149.14,18.9872]
["bitfinex","SOLUSD",1642111877400,31.2187,149.23,149.14,12.9872]
["bitfinex","SOLUSD",1642111877800,31.2187,149.23,149.14,10.3062]
["bitfinex","SOLUSD",1642111878202,31.4787,149.23,149.14,10.3062]
["bitfinex","SOLUSD",1642111878501,31.4787,149.23,149.14,10.0562]
["bitfinex","SOLUSD",1642111879104,31.7287,149.23,149.14,10.0562]
["bitfinex","SOLUSD",1642111879903,98.9187,149.23,149.14,0.25]
["bitfinex","SOLUSD",1642111880104,104.9187,149.23,149.13,16.64245726]
["bitfinex","SOLUSD",1642111880303,104.9187,149.23,149.13,3.90455726]
["bitfinex","SOLUSD",1642111880706,114.2987,149.23,149.13,3.90455726]
["bitfinex","SOLUSD",1642111880905,114.2987,149.23,149.13,13.96145726]
["bitfinex","SOLUSD",1642111881305,114.2987,149.23,149.13,10.3069]
["bitfinex","SOLUSD",1642111882007,114.5487,149.23,149.13,10.3069]
["bitfinex","SOLUSD",1642111883130,114.5487,149.23,149.13,16.3069]
["bitfinex","SOLUSD",1642111883731,114.2987,149.23,149.13,10.3069]
["bitfinex","SOLUSD",1642111883930,47.1087,149.23,149.13,10.3069]
["bitfinex","SOLUSD",1642111884130,41.1087,149.23,149.13,10.3069]
["bitfinex","SOLUSD",1642111884331,41.1087,149.23,149.13,16.3069]
["bitfinex","SOLUSD",1642111884932,41.1087,149.23,149.13,10.3069]
["bitfinex","SOLUSD",1642111885132,41.1087,149.23,149.14,12.7367]
["bitfinex","SOLUSD",1642111885532,41.1087,149.23,149.14,18.9867]
["bitfinex","SOLUSD",1642111885733,41.1087,149.23,149.14,10.3057]
["bitfinex","SOLUSD",1642111889839,108.2987,149.23,149.14,10.3057]
["bitfinex","SOLUSD",1642111890036,114.2987,149.23,149.14,10.3057]
["bitfinex","SOLUSD",1642111890237,108.2987,149.23,149.14,10.3057]
["bitfinex","SOLUSD",1642111890438,114.2987,149.23,149.14,10.3057]
["bitfinex","SOLUSD",1642111891041,114.5487,149.23,149.14,0.25]
["bitfinex","SOLUSD",1642111891240,114.5487,149.23,149.13,2.681]
["bitfinex","SOLUSD",1642111891441,114.5487,149.23,149.13,0.25]
["bitfinex","SOLUSD",1642111892240,114.2987,149.23,149.12,10.0576]
["bitfinex","SOLUSD",1642111893644,114.5487,149.23,149.12,10.3076]
["bitfinex","SOLUSD",1642111894046,114.5487,149.23,149.12,0.25]
["bitfinex","SOLUSD",1642111894447,114.5487,149.23,149.1,8.931]
["bitfinex","SOLUSD",1642111894647,114.5487,149.23,149.1,0.25]
["bitfinex","SOLUSD",1642111895048,114.5487,149.23,149.09,25.7866]
["bitfinex","SOLUSD",1642111895248,0.07,149.21,149.09,2.681]
["bitfinex","SOLUSD",1642111895449,6.0365,149.15,149.08,3.65455726]
["bitfinex","SOLUSD",1642111895648,2.682,149.14,149.08,9.65455726]
["bitfinex","SOLUSD",1642111895847,2.682,149.14,149.08,3.65455726]
["bitfinex","SOLUSD",1642111896048,0.25,149.14,149.08,3.65455726]
["bitfinex","SOLUSD",1642111896350,2.682,149.13,149.08,3.65455726]
["bitfinex","SOLUSD",1642111896551,2.682,149.13,149.08,3.90455726]
["bitfinex","SOLUSD",1642111896748,2.682,149.17,149.08,0.25]
["bitfinex","SOLUSD",1642111896948,2.932,149.17,149.07,3.90455726]
["bitfinex","SOLUSD",1642111897149,6.0369,149.14,149.07,13.96555726]
["bitfinex","SOLUSD",1642111897349,2.682,149.13,149.07,13.96555726]
["bitfinex","SOLUSD",1642111897550,2.682,149.13,149.07,10.311]
["bitfinex","SOLUSD",1642111897750,2.682,149.13,149.05,3.83532452]
["bitfinex","SOLUSD",1642111897949,2.932,149.13,149.05,3.83532452]
["bitfinex","SOLUSD",1642111898149,2.682,149.13,149.06,10.0617]
["bitfinex","SOLUSD",1642111898349,2.932,149.13,149.06,10.0617]
["bitfinex","SOLUSD",1642111898551,2.932,149.13,149.06,16.0617]
["bitfinex","SOLUSD",1642111898954,2.932,149.13,149.06,16.3117]
["bitfinex","SOLUSD",1642111899552,3.192,149.13,149.06,16.3117]
["bitfinex","SOLUSD",1642111901155,9.2292,149.13,149.06,10.3117]
["bitfinex","SOLUSD",1642111901954,9.2292,149.13,149.06,0.25]
["bitfinex","SOLUSD",1642111902155,9.2292,149.13,149.04,6.33655726]
["bitfinex","SOLUSD",1642111902358,67.19,149.12,149.04,6.33655726]
["bitfinex","SOLUSD",1642111902555,6.0389,149.09,149.04,6.33655726]
["bitfinex","SOLUSD",1642111903155,2.683,149.08,149.04,6.33655726]
["bitfinex","SOLUSD",1642111903356,2.683,149.08,149.04,2.682]
["bitfinex","SOLUSD",1642111903557,12.563,149.08,149.04,2.682]
["bitfinex","SOLUSD",1642111903755,6.0398,149.06,149.04,2.682]
["bitfinex","SOLUSD",1642111903955,40.54195187,149.05,149.04,2.682]
["bitfinex","SOLUSD",1642111904160,37.85895187,149.05,149.04,2.682]
["bitfinex","SOLUSD",1642111905056,43.89925187,149.05,149.04,2.682]
["bitfinex","SOLUSD",1642111905255,51.33225187,149.05,149.04,2.682]
["bitfinex","SOLUSD",1642111905956,57.33225187,149.05,149.04,2.682]
["bitfinex","SOLUSD",1642111906157,124.52225187,149.05,149.04,2.682]
["bitfinex","SOLUSD",1642111906557,124.52225187,149.05,148.97,3.65455726]
["bitfinex","SOLUSD",1642111906759,124.52225187,149.05,148.97,3.90455726]
["bitfinex","SOLUSD",1642111907558,124.52225187,149.05,148.97,0.25]
["bitfinex","SOLUSD",1642111907958,124.52225187,149.05,148.96,13.97285726]
["bitfinex","SOLUSD",1642111910162,124.52225187,149.05,148.97,3.8427875]
["bitfinex","SOLUSD",1642111910361,124.78225187,149.05,148.97,3.8427875]
["bitfinex","SOLUSD",1642111910563,124.78225187,149.05,148.97,4.0927875]
["bitfinex","SOLUSD",1642111911163,123.10496237,149.05,148.97,4.0927875]
["bitfinex","SOLUSD",1642111911361,123.10496237,149.05,148.97,6.7767875]
["bitfinex","SOLUSD",1642111911864,123.10496237,149.05,148.97,2.934]
["bitfinex","SOLUSD",1642111912064,123.10496237,149.05,148.97,2.684]
["bitfinex","SOLUSD",1642111912966,76.82,149.04,148.97,2.684]
["bitfinex","SOLUSD",1642111913165,6.0419,149.02,148.97,2.684]
["bitfinex","SOLUSD",1642111913367,2.684,149.01,148.97,2.934]
["bitfinex","SOLUSD",1642111913765,6.0419,149.02,148.97,0.25]
["bitfinex","SOLUSD",1642111913966,6.3019,149.02,148.94,22.65835726]
["bitfinex","SOLUSD",1642111915366,6.3019,149.02,148.95,3.84320329]
["bitfinex","SOLUSD",1642111915565,6.3019,149.02,148.95,4.09320329]
["bitfinex","SOLUSD",1642111916591,2.684,149.01,148.95,4.09320329]
["bitfinex","SOLUSD",1642111917191,2.684,149.01,148.95,0.25]
["bitfinex","SOLUSD",1642111917393,2.684,149.01,148.94,19.97435726]
["bitfinex","SOLUSD",1642111918192,8.7261,149.01,148.94,19.72435726]
["bitfinex","SOLUSD",1642111918393,6.0421,149.01,148.94,19.72435726]
["bitfinex","SOLUSD",1642111918593,2.685,149.0,148.94,19.72435726]
["bitfinex","SOLUSD",1642111919192,2.685,149.0,148.94,16.0698]
["bitfinex","SOLUSD",1642111919391,2.685,149.0,148.94,16.3198]
["bitfinex","SOLUSD",1642111919891,2.945,149.0,148.94,16.3198]
["bitfinex","SOLUSD",1642111922394,8.9874,149.0,148.94,6.25]
["bitfinex","SOLUSD",1642111922598,8.9874,149.0,148.94,0.25]
["bitfinex","SOLUSD",1642111922794,8.9874,149.0,148.93,3.90455726]
["bitfinex","SOLUSD",1642111922995,8.9874,149.0,148.93,9.90455726]
["bitfinex","SOLUSD",1642111923996,8.9874,149.0,148.93,6.25]
["bitfinex","SOLUSD",1642111924396,8.9874,149.0,148.93,0.25]
["bitfinex","SOLUSD",1642111924596,8.9874,149.0,148.93,6.0]
["bitfinex","SOLUSD",1642111924795,8.9874,149.0,148.93,6.25]
["bitfinex","SOLUSD",1642111924998,8.9874,149.0,148.93,0.25]
["bitfinex","SOLUSD",1642111925900,8.9874,149.0,148.92,19.97535726]
["bitfinex","SOLUSD",1642111927000,15.2374,149.0,148.92,9.90455726]
["bitfinex","SOLUSD",1642111927499,24.8674,149.0,148.92,9.90455726]
["bitfinex","SOLUSD",1642111927700,24.8674,149.0,148.93,3.84364119]
["bitfinex","SOLUSD",1642111928100,24.8674,149.0,148.93,10.09364119]
["bitfinex","SOLUSD",1642111929402,92.0574,149.0,148.93,10.09364119]
["bitfinex","SOLUSD",1642111929603,24.8674,149.0,148.93,10.09364119]
["bitfinex","SOLUSD",1642111929802,24.8674,149.0,148.93,6.25]
["bitfinex","SOLUSD",1642111930504,24.8674,149.0,148.93,0.25]
["bitfinex","SOLUSD",1642111930704,24.8674,149.0,148.92,3.90455726]
["bitfinex","SOLUSD",1642111930904,24.8674,149.0,148.92,9.90455726]
["bitfinex","SOLUSD",1642111931706,24.8674,149.0,148.92,6.25]
["bitfinex","SOLUSD",1642111931907,24.3574,149.0,148.92,6.25]
["bitfinex","SOLUSD",1642111932406,18.3574,149.0,148.92,6.25]
["bitfinex","SOLUSD",1642111932607,18.3574,149.0,148.92,0.25]
["bitfinex","SOLUSD",1642111932809,18.3574,149.0,148.91,9.90455726]
["bitfinex","SOLUSD",1642111933207,18.3574,149.0,148.92,10.0713]
["bitfinex","SOLUSD",1642111933607,18.3574,149.0,148.92,20.16498539]
["bitfinex","SOLUSD",1642111933808,18.3574,149.0,148.92,23.81954265]
["bitfinex","SOLUSD",1642111935009,12.315,149.0,148.92,23.81954265]
["bitfinex","SOLUSD",1642111935210,12.315,149.0,148.93,3.84368539]
["bitfinex","SOLUSD",1642111935412,9.63,149.0,148.94,10.0696]
["bitfinex","SOLUSD",1642111935611,9.89,149.0,148.94,16.3196]
["bitfinex","SOLUSD",1642111937412,0.26,149.0,148.94,16.3196]
["bitfinex","SOLUSD",1642111938113,30.9483,149.01,148.94,16.3196]
["bitfinex","SOLUSD",1642111939113,40.5783,149.01,148.94,16.3196]
["bitfinex","SOLUSD",1642111939314,8.7273,149.0,148.94,16.3196]
["bitfinex","SOLUSD",1642111941117,8.7273,149.0,148.94,10.3196]
["bitfinex","SOLUSD",1642111942719,8.7273,149.0,148.94,0.25]
["bitfinex","SOLUSD",1642111943220,8.7273,149.0,148.93,16.3206]
["bitfinex","SOLUSD",1642111944023,8.9873,149.0,148.93,16.3206]
["bitfinex","SOLUSD",1642111944518,14.9873,149.0,148.93,16.3206]
["bitfinex","SOLUSD",1642111944917,8.9873,149.0,148.93,16.3206]
["bitfinex","SOLUSD",1642111945317,14.9873,149.0,148.93,16.3206]
["bitfinex","SOLUSD",1642111945918,8.9873,149.0,148.93,16.3206]
["bitfinex","SOLUSD",1642111946317,14.9873,149.0,148.93,16.3206]
["bitfinex","SOLUSD",1642111947119,12.3023,149.0,148.93,8.935]
["bitfinex","SOLUSD",1642111948520,8.7276,148.99,148.93,6.25]
["bitfinex","SOLUSD",1642111948921,8.7276,148.99,148.93,0.25]
["bitfinex","SOLUSD",1642111949123,6.0426,148.99,148.93,6.25]
["bitfinex","SOLUSD",1642111949323,6.0426,148.99,148.93,6.0]
["bitfinex","SOLUSD",1642111949524,6.0426,148.99,148.93,6.25]
["bitfinex","SOLUSD",1642111949724,6.0426,148.99,148.93,0.25]
["bitfinex","SOLUSD",1642111950623,6.0426,148.99,148.92,19.72585726]
["bitfinex","SOLUSD",1642111951529,6.0426,148.99,148.92,16.0713]
["bitfinex","SOLUSD",1642111952124,6.3026,148.99,148.92,16.3213]
["bitfinex","SOLUSD",1642111952924,0.26,148.99,148.93,3.84329248]
["bitfinex","SOLUSD",1642111953124,0.26,148.99,148.93,13.91369248]
["bitfinex","SOLUSD",1642111953326,8.7273,149.0,148.93,20.16369248]
["bitfinex","SOLUSD",1642111953525,8.7273,149.0,148.93,10.09329248]
["bitfinex","SOLUSD",1642111954224,14.7273,149.0,148.93,10.09329248]
["bitfinex","SOLUSD",1642111954626,14.7273,149.0,148.93,6.25]
["bitfinex","SOLUSD",1642111955229,8.7273,149.0,148.93,6.25]
["bitfinex","SOLUSD",1642111955630,8.7273,149.0,148.93,0.25]
["bitfinex","SOLUSD",1642111955832,8.7273,149.0,148.93,6.25]
["bitfinex","SOLUSD",1642111956232,6.0423,149.0,148.93,6.25]
["bitfinex","SOLUSD",1642111956432,8.7273,149.0,148.93,0.25]
["bitfinex","SOLUSD",1642111956631,8.7273,149.0,148.93,6.25]
["bitfinex","SOLUSD",1642111956831,8.9873,149.0,148.93,6.25]
["bitfinex","SOLUSD",1642111957231,8.9873,149.0,148.93,10.0705]
["bitfinex","SOLUSD",1642111957467,14.9873,149.0,148.91,12.33955726]
["bitfinex","SOLUSD",1642111957665,33.5797,148.99,148.91,12.33955726]
["bitfinex","SOLUSD",1642111957969,6.0445,148.95,148.91,6.33955726]
["bitfinex","SOLUSD",1642111958166,13.0925,148.95,148.91,6.33955726]
["bitfinex","SOLUSD",1642111958567,13.0925,148.95,148.91,2.685]
["bitfinex","SOLUSD",1642111958768,2.685,148.94,148.91,2.685]
["bitfinex","SOLUSD",1642111958968,2.85895187,148.93,148.91,2.685]
["bitfinex","SOLUSD",1642111959166,37.7317,148.92,148.91,2.685]
["bitfinex","SOLUSD",1642111959369,43.4627,148.92,148.91,2.685]
["bitfinex","SOLUSD",1642111959968,49.4627,148.92,148.91,2.685]
["bitfinex","SOLUSD",1642111960368,49.7227,148.92,148.91,2.685]
["bitfinex","SOLUSD",1642111961568,49.7227,148.92,148.91,0.0001]
["bitfinex","SOLUSD",1642111961768,81.7227,148.92,148.86,3.65455726]
["bitfinex","SOLUSD",1642111961970,91.3527,148.92,148.86,3.90455726]
["bitfinex","SOLUSD",1642111962369,158.5427,148.92,148.86,3.90455726]
["bitfinex","SOLUSD",1642111962570,158.5427,148.92,148.86,0.25]
["bitfinex","SOLUSD",1642111962970,181.687,148.92,148.86,0.25]
["bitfinex","SOLUSD",1642111963170,181.687,148.92,148.85,3.90455726]
["bitfinex","SOLUSD",1642111963772,181.687,148.92,148.85,0.25]
["bitfinex","SOLUSD",1642111963975,181.687,148.92,148.83,32.67865726]
["bitfinex","SOLUSD",1642111964374,181.687,148.92,148.83,9.90455726]
["bitfinex","SOLUSD",1642111964574,181.937,148.92,148.83,3.90455726]
["bitfinex","SOLUSD",1642111965674,181.937,148.92,148.83,0.25]
["bitfinex","SOLUSD",1642111965874,181.937,148.92,148.83,6.25]
["bitfinex","SOLUSD",1642111966475,181.937,148.92,148.83,0.25]
["bitfinex","SOLUSD",1642111966676,181.937,148.92,148.83,6.25]
["bitfinex","SOLUSD",1642111967275,181.937,148.92,148.83,0.25]
["bitfinex","SOLUSD",1642111967475,181.937,148.92,148.81,9.90455726]
["bitfinex","SOLUSD",1642111967675,181.937,148.92,148.81,6.25]
["bitfinex","SOLUSD",1642111968077,181.937,148.92,148.81,0.25]
["bitfinex","SOLUSD",1642111968479,181.937,148.92,148.8,3.90455726]
["bitfinex","SOLUSD",1642111969682,181.937,148.92,148.8,0.25]
["bitfinex","SOLUSD",1642111969883,205.177,148.92,148.8,0.25]
["bitfinex","SOLUSD",1642111970080,205.177,148.92,148.78,14.69474994]
["bitfinex","SOLUSD",1642111970486,205.177,148.92,148.78,38.44364994]
["bitfinex","SOLUSD",1642111970688,205.177,148.92,148.78,32.6849]
["bitfinex","SOLUSD",1642111971290,204.917,148.92,148.79,10.0798]
["bitfinex","SOLUSD",1642111971988,204.917,148.92,148.79,10.3298]
["bitfinex","SOLUSD",1642111973489,204.667,148.92,148.79,10.3298]
["bitfinex","SOLUSD",1642111973689,204.667,148.92,148.8,23.571]
["bitfinex","SOLUSD",1642111974091,204.667,148.92,148.8,23.821]
["bitfinex","SOLUSD",1642111974291,204.667,148.92,148.8,33.9002]
["bitfinex","SOLUSD",1642111974492,204.667,148.92,148.81,3.84520981]
["bitfinex","SOLUSD",1642111974693,204.667,148.92,148.81,6.53120981]
["bitfinex","SOLUSD",1642111974894,204.917,148.92,148.81,6.78120981]
["bitfinex","SOLUSD",1642111975595,205.177,148.92,148.81,6.78120981]
["bitfinex","SOLUSD",1642111975995,205.177,148.92,148.81,12.78120981]
["bitfinex","SOLUSD",1642111976211,205.177,148.92,148.81,16.85950981]
["bitfinex","SOLUSD",1642111976611,204.927,148.92,148.82,3.84520981]
["bitfinex","SOLUSD",1642111977011,205.177,148.92,148.82,4.09520981]
["bitfinex","SOLUSD",1642111978415,205.177,148.92,148.82,0.25]
["bitfinex","SOLUSD",1642111978618,205.177,148.92,148.81,3.90455726]
["bitfinex","SOLUSD",1642111980214,205.177,148.92,148.81,0.25]
["bitfinex","SOLUSD",1642111980514,205.177,148.92,148.79,3.90455726]
["bitfinex","SOLUSD",1642111981114,205.177,148.92,148.83,1.9228217]
["bitfinex","SOLUSD",1642111981523,205.177,148.92,148.83,2.1728217]
["bitfinex","SOLUSD",1642111983517,205.177,148.92,148.83,0.25]
["bitfinex","SOLUSD",1642111984119,205.177,148.92,148.82,2.1728217]
["bitfinex","SOLUSD",1642111985620,205.177,148.92,148.82,1.9228217]
["bitfinex","SOLUSD",1642111985621,325.537,148.92,148.82,1.9228217]
["bitfinex","SOLUSD",1642111985818,6.0498,148.86,148.82,1.9228217]
["bitfinex","SOLUSD",1642111986018,79.507,148.85,148.78,3.65455726]
["bitfinex","SOLUSD",1642111986418,79.757,148.85,148.78,3.65455726]
["bitfinex","SOLUSD",1642111986623,79.827,148.85,148.78,3.65455726]
["bitfinex","SOLUSD",1642111986817,79.827,148.85,148.7,26.5798]
["bitfinex","SOLUSD",1642111986818,79.827,148.85,148.71,3.84638045]
["bitfinex","SOLUSD",1642111987018,23.6815,148.84,148.71,9.84638045]
["bitfinex","SOLUSD",1642111987219,6.0514,148.78,148.71,14.18158045]
["bitfinex","SOLUSD",1642111987419,6.0514,148.78,148.71,20.18158045]
["bitfinex","SOLUSD",1642111987820,6.0514,148.78,148.71,16.3352]
["bitfinex","SOLUSD",1642111989419,6.0514,148.78,148.71,6.25]
["bitfinex","SOLUSD",1642111989627,6.0514,148.78,148.71,0.25]
["bitfinex","SOLUSD",1642111989819,6.3114,148.78,148.71,6.25]
["bitfinex","SOLUSD",1642111990421,14.6964,148.78,148.71,0.25]
["bitfinex","SOLUSD",1642111990621,20.6964,148.78,148.7,2.687]
["bitfinex","SOLUSD",1642111990821,20.6964,148.78,148.68,47.4869]
["bitfinex","SOLUSD",1642111990822,6.0531,148.74,148.68,47.4869]
["bitfinex","SOLUSD",1642111991024,6.0531,148.74,148.67,5.75874994]
["bitfinex","SOLUSD",1642111991630,6.0531,148.74,148.63,26.1651]
["bitfinex","SOLUSD",1642111992032,6.0531,148.74,148.65,10.0893]
["bitfinex","SOLUSD",1642111992230,6.0531,148.74,148.66,2.69]
["bitfinex","SOLUSD",1642111992631,6.0531,148.74,148.66,8.94]
["bitfinex","SOLUSD",1642111993431,6.3131,148.74,148.66,8.94]
["bitfinex","SOLUSD",1642111994435,12.3131,148.74,148.66,6.25]
["bitfinex","SOLUSD",1642111994632,6.3131,148.74,148.66,6.25]
["bitfinex","SOLUSD",1642111994875,12.3131,148.74,148.66,0.25]
["bitfinex","SOLUSD",1642111995033,12.3131,148.74,148.65,16.3393]
["bitfinex","SOLUSD",1642111995233,6.0538,148.71,148.65,16.3393]
["bitfinex","SOLUSD",1642111998039,6.0538,148.71,148.65,15.8393]
["bitfinex","SOLUSD",1642112000040,6.3138,148.71,148.65,15.8393]
["bitfinex","SOLUSD",1642112000540,6.3138,148.71,148.65,6.0]
["bitfinex","SOLUSD",1642112000940,6.3138,148.71,148.64,8.689]
["bitfinex","SOLUSD",1642112001140,6.3138,148.71,148.63,32.1661]
["bitfinex","SOLUSD",1642112001942,6.3138,148.71,148.63,32.4161]
["bitfinex","SOLUSD",1642112002145,6.3138,148.71,148.63,42.5065]
["bitfinex","SOLUSD",1642112002372,6.3138,148.71,148.63,42.2565]
["bitfinex","SOLUSD",1642112002573,6.3138,148.71,148.63,39.5665]
["bitfinex","SOLUSD",1642112002975,6.3138,148.71,148.63,33.5665]
["bitfinex","SOLUSD",1642112003173,13.1218,148.71,148.63,23.4761]
["bitfinex","SOLUSD",1642112003374,22.7518,148.71,148.62,2.69]
["bitfinex","SOLUSD",1642112003573,6.0562,148.66,148.62,2.69]
["bitfinex","SOLUSD",1642112004575,2.691,148.65,148.62,2.69]
["bitfinex","SOLUSD",1642112004777,8.91605187,148.64,148.62,2.69]
["bitfinex","SOLUSD",1642112006578,8.91605187,148.64,148.62,2.94]
["bitfinex","SOLUSD",1642112007578,9.17605187,148.64,148.62,2.94]
["bitfinex","SOLUSD",1642112008080,9.17605187,148.64,148.62,2.69]
["bitfinex","SOLUSD",1642112009582,9.17605187,148.64,148.62,2.94]
["bitfinex","SOLUSD",1642112012491,15.17605187,148.64,148.62,2.94]
["bitfinex","SOLUSD",1642112016821,77.691,148.63,148.62,2.69]
["bitfinex","SOLUSD",1642112017020,57.0,148.62,148.57,22.5242]
["bitfinex","SOLUSD",1642112017220,57.0,148.62,148.57,0.25]
["bitfinex","SOLUSD",1642112017829,64.009,148.62,148.57,0.25]
["bitfinex","SOLUSD",1642112018224,6.0579,148.61,148.57,0.25]
["bitfinex","SOLUSD",1642112018424,2.691,148.63,148.54,16.3466]
["bitfinex","SOLUSD",1642112018823,2.692,148.65,148.55,3.65455726]
["bitfinex","SOLUSD",1642112019023,2.692,148.65,148.55,34.40685726]
["bitfinex","SOLUSD",1642112019223,2.692,148.65,148.59,10.0934]
["bitfinex","SOLUSD",1642112019623,2.692,148.65,148.59,10.3434]
["bitfinex","SOLUSD",1642112020724,2.952,148.65,148.59,10.3434]
["bitfinex","SOLUSD",1642112021525,2.692,148.65,148.59,10.6034]
["bitfinex","SOLUSD",1642112021727,2.691,148.69,148.59,13.2944]
["bitfinex","SOLUSD",1642112021926,9.63,148.72,148.59,13.2944]
["bitfinex","SOLUSD",1642112021927,2.691,148.71,148.59,19.2944]
["bitfinex","SOLUSD",1642112022629,2.691,148.71,148.6,16.53792392]
["bitfinex","SOLUSD",1642112022825,2.691,148.71,148.65,10.0887]
["bitfinex","SOLUSD",1642112023025,2.69,148.73,148.65,10.3387]
["bitfinex","SOLUSD",1642112023926,2.95,148.73,148.65,10.3387]
["bitfinex","SOLUSD",1642112024126,9.0032,148.73,148.65,10.3387]
["bitfinex","SOLUSD",1642112024427,8.7432,148.73,148.65,10.3387]
["bitfinex","SOLUSD",1642112027428,8.7432,148.73,148.65,0.25]
["bitfinex","SOLUSD",1642112027628,14.7432,148.73,148.65,0.25]
["bitfinex","SOLUSD",1642112027830,14.7432,148.73,148.64,10.34]
["bitfinex","SOLUSD",1642112028028,15.0032,148.73,148.64,10.34]
["bitfinex","SOLUSD",1642112028229,39.1263,148.73,148.64,10.34]
["bitfinex","SOLUSD",1642112029632,39.1263,148.73,148.64,0.25]
["bitfinex","SOLUSD",1642112029930,39.1263,148.73,148.63,10.0906]
["bitfinex","SOLUSD",1642112030333,39.1263,148.73,148.63,10.3406]
["bitfinex","SOLUSD",1642112030531,39.4463,148.73,148.63,10.3406]
["bitfinex","SOLUSD",1642112030729,39.1263,148.73,148.63,10.3406]
["bitfinex","SOLUSD",1642112031333,37.44540173,148.73,148.63,10.3406]
["bitfinex","SOLUSD",1642112031532,39.1263,148.73,148.63,10.3406]
["bitfinex","SOLUSD",1642112035037,9.63,148.72,148.63,0.25]
["bitfinex","SOLUSD",1642112035238,6.0551,148.68,148.63,0.25]
["bitfinex","SOLUSD",1642112035442,2.69,148.67,148.61,29.3405]
["bitfinex","SOLUSD",1642112035638,9.72,148.69,148.62,6.0]
["bitfinex","SOLUSD",1642112036139,6.0554,148.67,148.59,3.65455726]
["bitfinex","SOLUSD",1642112036338,2.691,148.66,148.59,3.65455726]
["bitfinex","SOLUSD",1642112036538,5.635,148.66,148.59,3.65455726]
["bitfinex","SOLUSD",1642112036738,2.691,148.65,148.59,3.65455726]
["bitfinex","SOLUSD",1642112036938,2.691,148.65,148.57,3.65455726]
["bitfinex","SOLUSD",1642112037538,6.0573,148.63,148.57,3.65455726]
["bitfinex","SOLUSD",1642112037740,13.5153,148.63,148.57,3.65455726]
["bitfinex","SOLUSD",1642112038340,13.5153,148.63,148.55,3.85397263]
["bitfinex","SOLUSD",1642112038740,6.0588,148.6,148.55,3.85397263]
["bitfinex","SOLUSD",1642112039040,13.6328,148.6,148.55,3.85397263]
["bitfinex","SOLUSD",1642112039442,13.6328,148.6,148.54,2.691]
["bitfinex","SOLUSD",1642112039640,13.6328,148.6,148.54,6.0]
["bitfinex","SOLUSD",1642112039867,13.6328,148.6,148.54,0.25]
["bitfinex","SOLUSD",1642112040041,13.6328,148.6,148.53,9.90455726]
["bitfinex","SOLUSD",1642112040241,6.3188,148.6,148.53,9.90455726]
["bitfinex","SOLUSD",1642112040441,6.3188,148.6,148.53,20.00215726]
["bitfinex","SOLUSD",1642112040642,6.3188,148.6,148.53,16.3476]
["bitfinex","SOLUSD",1642112041443,6.3188,148.6,148.53,6.25]
["bitfinex","SOLUSD",1642112041741,6.0588,148.6,148.53,16.3474]
["bitfinex","SOLUSD",1642112042142,2.692,148.59,148.53,16.0974]
["bitfinex","SOLUSD",1642112042343,8.692,148.59,148.52,3.65455726]
["bitfinex","SOLUSD",1642112042544,6.0,148.59,148.52,3.65455726]
["bitfinex","SOLUSD",1642112042746,2.692,148.58,148.52,3.15455726]
["bitfinex","SOLUSD",1642112043645,9.63,148.62,148.52,3.15455726]
["bitfinex","SOLUSD",1642112043847,2.692,148.61,148.52,0.25]
["bitfinex","SOLUSD",1642112044047,2.692,148.61,148.51,30.1738]
["bitfinex","SOLUSD",1642112044545,2.692,148.61,148.52,10.0981]
["bitfinex","SOLUSD",1642112044946,2.692,148.61,148.52,16.3481]
["bitfinex","SOLUSD",1642112045347,2.952,148.61,148.52,16.3481]
["bitfinex","SOLUSD",1642112045851,2.952,148.61,148.52,16.6081]
["bitfinex","SOLUSD",1642112046048,2.692,148.61,148.52,16.6081]
["bitfinex","SOLUSD",1642112046453,2.692,148.63,148.57,10.0945]
["bitfinex","SOLUSD",1642112046650,2.691,148.66,148.57,10.0945]
["bitfinex","SOLUSD",1642112046851,2.691,148.69,148.58,2.691]
["bitfinex","SOLUSD",1642112047051,2.691,148.69,148.58,9.201]
["bitfinex","SOLUSD",1642112047485,2.691,148.69,148.58,6.51]
["bitfinex","SOLUSD",1642112047883,2.691,148.69,148.58,0.51]
["bitfinex","SOLUSD",1642112048083,2.691,148.69,148.58,0.25]
["bitfinex","SOLUSD",1642112048283,8.7459,148.69,148.61,10.0917]
["bitfinex","SOLUSD",1642112048486,8.7459,148.69,148.61,16.3417]
["bitfinex","SOLUSD",1642112049986,9.0059,148.69,148.61,16.3417]
["bitfinex","SOLUSD",1642112051790,9.0059,148.69,148.61,10.3417]
["bitfinex","SOLUSD",1642112052388,15.0059,148.69,148.61,10.3417]
["bitfinex","SOLUSD",1642112053089,9.0059,148.69,148.61,10.3417]
["bitfinex","SOLUSD",1642112053489,9.0059,148.69,148.61,0.25]
["bitfinex","SOLUSD",1642112053490,15.0059,148.69,148.61,0.25]
["bitfinex","SOLUSD",1642112053889,15.0059,148.69,148.58,8.94]
["bitfinex","SOLUSD",1642112054188,15.0059,148.69,148.58,6.25]
["bitfinex","SOLUSD",1642112054591,6.0561,148.66,148.59,10.0935]
["bitfinex","SOLUSD",1642112054789,2.691,148.65,148.59,10.0935]
["bitfinex","SOLUSD",1642112054991,2.691,148.65,148.59,10.3435]
["bitfinex","SOLUSD",1642112056094,2.951,148.65,148.59,16.3435]
["bitfinex","SOLUSD",1642112056297,2.951,148.65,148.59,10.3435]
["bitfinex","SOLUSD",1642112056695,9.0075,148.65,148.59,0.25]
["bitfinex","SOLUSD",1642112057096,9.0075,148.65,148.56,3.201]
["bitfinex","SOLUSD",1642112057296,6.3165,148.65,148.56,8.941]
["bitfinex","SOLUSD",1642112057897,6.3165,148.65,148.56,9.201]
["bitfinex","SOLUSD",1642112058098,6.3165,148.65,148.56,8.941]
["bitfinex","SOLUSD",1642112058297,6.3165,148.65,148.58,10.0943]
["bitfinex","SOLUSD",1642112058501,6.3165,148.65,148.58,10.3443]
["bitfinex","SOLUSD",1642112058698,6.3165,148.65,148.58,0.25]
["bitfinex","SOLUSD",1642112059700,6.3165,148.65,148.57,16.3444]
["bitfinex","SOLUSD",1642112060400,6.3165,148.65,148.57,0.25]
["bitfinex","SOLUSD",1642112060602,6.3165,148.65,148.56,13.0366]
["bitfinex","SOLUSD",1642112060800,6.0576,148.63,148.56,2.941]
["bitfinex","SOLUSD",1642112061001,2.691,148.62,148.56,2.941]
["bitfinex","SOLUSD",1642112061201,34.0685,148.67,148.52,70.1172]
["bitfinex","SOLUSD",1642112061202,5.126,148.65,148.52,70.1172]
["bitfinex","SOLUSD",1642112061406,2.692,148.61,148.52,70.1172]
["bitfinex","SOLUSD",1642112061603,26.8877,148.64,148.54,10.097]
["bitfinex","SOLUSD",1642112062601,26.8877,148.64,148.54,10.357]
["bitfinex","SOLUSD",1642112062803,0.07,148.62,148.49,2.691]
["bitfinex","SOLUSD",1642112063004,12.322,148.61,148.48,8.45074994]
["bitfinex","SOLUSD",1642112063202,67.19,148.6,148.48,8.45074994]
["bitfinex","SOLUSD",1642112063405,2.692,148.59,148.48,8.45074994]
["bitfinex","SOLUSD",1642112063602,2.692,148.59,148.5,3.85511275]
["bitfinex","SOLUSD",1642112063803,6.0601,148.56,148.5,3.85511275]
["bitfinex","SOLUSD",1642112064004,6.0601,148.56,148.5,4.10511275]
["bitfinex","SOLUSD",1642112064402,2.693,148.55,148.5,4.10511275]
["bitfinex","SOLUSD",1642112064805,2.693,148.57,148.5,0.25]
["bitfinex","SOLUSD",1642112065004,2.693,148.57,148.46,8.693]
["bitfinex","SOLUSD",1642112065607,23.9673,148.56,148.46,8.693]
["bitfinex","SOLUSD",1642112065805,2.693,148.55,148.47,3.85547726]
["bitfinex","SOLUSD",1642112066130,6.0612,148.53,148.47,19.95717726]
["bitfinex","SOLUSD",1642112066330,6.0612,148.53,148.47,9.85547726]
["bitfinex","SOLUSD",1642112066533,2.693,148.52,148.47,9.85547726]
["bitfinex","SOLUSD",1642112066732,2.693,148.55,148.47,10.10547726]
["bitfinex","SOLUSD",1642112067533,2.693,148.55,148.47,6.25]
["bitfinex","SOLUSD",1642112067932,2.693,148.55,148.47,0.25]
["bitfinex","SOLUSD",1642112068132,6.0619,148.51,148.47,6.0]
["bitfinex","SOLUSD",1642112068533,6.0619,148.51,148.47,0.25]
["bitfinex","SOLUSD",1642112068734,6.0619,148.51,148.45,16.1029]
["bitfinex","SOLUSD",1642112070134,6.0619,148.51,148.46,3.85582904]
["bitfinex","SOLUSD",1642112070535,6.0615,148.52,148.46,9.85582904]
["bitfinex","SOLUSD",1642112070733,2.693,148.55,148.46,19.95812904]
["bitfinex","SOLUSD",1642112070937,2.693,148.55,148.46,20.20812904]
["bitfinex","SOLUSD",1642112071739,2.693,148.55,148.47,3.85582904]
["bitfinex","SOLUSD",1642112071936,6.0607,148.54,148.47,13.95722904]
["bitfinex","SOLUSD",1642112072137,2.693,148.53,148.47,20.20722904]
["bitfinex","SOLUSD",1642112072836,2.693,148.53,148.47,19.70722904]
["bitfinex","SOLUSD",1642112073236,2.693,148.53,148.47,16.3514]
["bitfinex","SOLUSD",1642112074036,0.26,148.55,148.47,16.3514]
["bitfinex","SOLUSD",1642112074037,9.0133,148.55,148.47,16.3514]
["bitfinex","SOLUSD",1642112074637,8.7533,148.55,148.47,16.6114]
["bitfinex","SOLUSD",1642112074836,2.953,148.55,148.47,16.6114]
["bitfinex","SOLUSD",1642112075035,23.9673,148.56,148.47,16.6114]
["bitfinex","SOLUSD",1642112075737,23.9673,148.56,148.47,30.47194267]
["bitfinex","SOLUSD",1642112076336,23.9673,148.56,148.5,10.0993]
["bitfinex","SOLUSD",1642112076537,8.7526,148.57,148.5,10.3493]
["bitfinex","SOLUSD",1642112079448,2.953,148.57,148.5,10.3493]
["bitfinex","SOLUSD",1642112079947,2.953,148.57,148.5,16.3493]
["bitfinex","SOLUSD",1642112080147,0.26,148.57,148.5,16.3493]
["bitfinex","SOLUSD",1642112080547,6.0587,148.59,148.5,16.3493]
["bitfinex","SOLUSD",1642112080748,2.692,148.58,148.5,16.6093]
["bitfinex","SOLUSD",1642112080947,22.8698,148.6,148.55,10.0961]
["bitfinex","SOLUSD",1642112081347,2.692,148.63,148.55,10.3461]
["bitfinex","SOLUSD",1642112081547,2.691,148.64,148.55,10.3461]
["bitfinex","SOLUSD",1642112082348,6.0573,148.63,148.55,10.3461]
["bitfinex","SOLUSD",1642112082549,2.691,148.62,148.55,0.25]
["bitfinex","SOLUSD",1642112082750,2.692,148.63,148.55,0.25]
["bitfinex","SOLUSD",1642112082948,2.692,148.63,148.51,30.7272]
["bitfinex","SOLUSD",1642112083449,2.952,148.63,148.51,24.7272]
["bitfinex","SOLUSD",1642112083849,2.952,148.63,148.51,24.9872]
["bitfinex","SOLUSD",1642112084250,6.0588,148.59,148.52,10.0979]
["bitfinex","SOLUSD",1642112084651,6.0588,148.59,148.52,10.3479]
["bitfinex","SOLUSD",1642112084883,6.0588,148.59,148.52,0.25]
["bitfinex","SOLUSD",1642112085351,6.0599,148.56,148.52,0.25]
["bitfinex","SOLUSD",1642112085751,6.0599,148.56,148.5,10.0998]
["bitfinex","SOLUSD",1642112085752,6.0599,148.56,148.5,10.3498]
["bitfinex","SOLUSD",1642112086158,6.0599,148.56,148.48,2.693]
["bitfinex","SOLUSD",1642112086352,2.693,148.55,148.46,11.75874994]
["bitfinex","SOLUSD",1642112086558,20.2043,148.57,148.46,11.75874994]
["bitfinex","SOLUSD",1642112086559,6.0613,148.53,148.46,11.75874994]
["bitfinex","SOLUSD",1642112087054,6.0613,148.53,148.46,6.0]
["bitfinex","SOLUSD",1642112087256,6.0613,148.53,148.43,30.57920819]
["bitfinex","SOLUSD",1642112087455,6.0613,148.53,148.43,30.83920819]
["bitfinex","SOLUSD",1642112087654,6.0613,148.53,148.43,32.7392034]
["bitfinex","SOLUSD",1642112088054,6.3213,148.53,148.43,32.7392034]
["bitfinex","SOLUSD",1642112088254,6.3213,148.53,148.46,10.1024]
["bitfinex","SOLUSD",1642112088455,6.3213,148.53,148.46,16.3524]
["bitfinex","SOLUSD",1642112089157,27.1552,148.56,148.46,16.3524]
["bitfinex","SOLUSD",1642112089360,27.1552,148.56,148.46,16.6124]
["bitfinex","SOLUSD",1642112089561,27.1552,148.56,148.46,18.26239521]
["bitfinex","SOLUSD",1642112089959,2.693,148.56,148.46,18.26239521]
["bitfinex","SOLUSD",1642112091158,2.693,148.6,148.46,18.26239521]
["bitfinex","SOLUSD",1642112091357,22.9216,148.59,148.46,41.83119521]
["bitfinex","SOLUSD",1642112091559,2.693,148.58,148.47,2.763]
["bitfinex","SOLUSD",1642112091760,8.7522,148.58,148.52,10.0982]
["bitfinex","SOLUSD",1642112091958,8.7522,148.58,148.52,10.3482]
["bitfinex","SOLUSD",1642112095995,9.0122,148.58,148.52,10.3482]
["bitfinex","SOLUSD",1642112098195,2.953,148.58,148.52,10.3482]
["bitfinex","SOLUSD",1642112099197,2.693,148.58,148.52,10.3482]
["bitfinex","SOLUSD",1642112100301,8.7521,148.58,148.52,10.3482]
["bitfinex","SOLUSD",1642112101000,8.7521,148.58,148.52,10.6082]
["bitfinex","SOLUSD",1642112101599,8.7521,148.58,148.52,10.3582]
["bitfinex","SOLUSD",1642112103000,8.7521,148.58,148.52,10.6082]
["bitfinex","SOLUSD",1642112103600,2.693,148.58,148.52,10.6082]
["bitfinex","SOLUSD",1642112103800,8.7508,148.59,148.52,10.6082]
["bitfinex","SOLUSD",1642112104002,6.0588,148.59,148.52,10.6082]
["bitfinex","SOLUSD",1642112104604,6.0588,148.59,148.52,16.6082]
["bitfinex","SOLUSD",1642112106506,6.0588,148.59,148.53,69.11732526]
["bitfinex","SOLUSD",1642112106905,6.0588,148.59,148.53,85.72502526]
["bitfinex","SOLUSD",1642112107913,6.0588,148.59,148.53,79.72502526]
["bitfinex","SOLUSD",1642112108810,6.0584,148.6,148.53,79.72502526]
["bitfinex","SOLUSD",1642112109714,38.20996006,148.57,148.53,79.72502526]
["bitfinex","SOLUSD",1642112110212,38.20996006,148.57,148.53,12.53502526]
["bitfinex","SOLUSD",1642112110415,38.20996006,148.57,148.53,12.27502526]
["bitfinex","SOLUSD",1642112110613,38.20996006,148.57,148.53,2.17732526]
["bitfinex","SOLUSD",1642112111445,52.36756006,148.57,148.53,0.25]
["bitfinex","SOLUSD",1642112111841,52.36756006,148.57,148.52,2.17732526]
["bitfinex","SOLUSD",1642112112645,52.36756006,148.57,148.52,0.25]
["bitfinex","SOLUSD",1642112113044,52.36756006,148.57,148.51,2.17732526]
["bitfinex","SOLUSD",1642112113941,52.36756006,148.57,148.51,1.92732526]
["bitfinex","SOLUSD",1642112114142,6.0611,148.54,148.51,1.92732526]
["bitfinex","SOLUSD",1642112114442,2.85895187,148.53,148.5,1.92732526]
["bitfinex","SOLUSD",1642112115042,19.10498003,148.51,148.5,1.92732526]
["bitfinex","SOLUSD",1642112115243,38.20996006,148.51,148.5,2.17732526]
["bitfinex","SOLUSD",1642112115546,38.20996006,148.51,148.5,0.25]
["bitfinex","SOLUSD",1642112115744,38.20996006,148.51,148.49,1.92732526]
["bitfinex","SOLUSD",1642112115944,2.85895187,148.5,148.49,1.92732526]
["bitfinex","SOLUSD",1642112116544,2.85895187,148.5,148.48,1.92732526]
["bitfinex","SOLUSD",1642112117144,2.85895187,148.5,148.48,8.17732526]
["bitfinex","SOLUSD",1642112117345,2.85895187,148.5,148.48,2.17732526]
["bitfinex","SOLUSD",1642112117752,2.85895187,148.5,148.48,8.17732526]
["bitfinex","SOLUSD",1642112118044,2.85895187,148.5,148.48,2.17732526]
["bitfinex","SOLUSD",1642112118248,2.85895187,148.5,148.48,8.17732526]
["bitfinex","SOLUSD",1642112118443,2.85895187,148.5,148.48,2.17732526]
["bitfinex","SOLUSD",1642112118647,2.85895187,148.5,148.48,8.17732526]
["bitfinex","SOLUSD",1642112119146,2.85895187,148.5,148.48,2.17732526]
["bitfinex","SOLUSD",1642112119846,2.85895187,148.5,148.48,8.17732526]
["bitfinex","SOLUSD",1642112120046,2.85895187,148.5,148.48,2.17732526]
["bitfinex","SOLUSD",1642112120247,19.10498003,148.49,148.48,8.17732526]
["bitfinex","SOLUSD",1642112120447,38.20996006,148.49,148.48,2.17732526]
["bitfinex","SOLUSD",1642112121846,38.20996006,148.49,148.48,8.17732526]
["bitfinex","SOLUSD",1642112122247,38.20996006,148.49,148.48,2.17732526]
["bitfinex","SOLUSD",1642112122446,38.20996006,148.49,148.48,8.17732526]
["bitfinex","SOLUSD",1642112122647,38.20996006,148.49,148.48,2.17732526]
["bitfinex","SOLUSD",1642112122847,38.20996006,148.49,148.48,8.17732526]
["bitfinex","SOLUSD",1642112123249,38.20996006,148.49,148.48,2.17732526]
["bitfinex","SOLUSD",1642112123453,38.20996006,148.49,148.48,8.17732526]
["bitfinex","SOLUSD",1642112123653,38.20996006,148.49,148.48,2.17732526]
["bitfinex","SOLUSD",1642112127853,38.20996006,148.49,148.48,12.53832526]
["bitfinex","SOLUSD",1642112128055,38.20996006,148.49,148.48,18.53832526]
["bitfinex","SOLUSD",1642112128253,38.20996006,148.49,148.48,12.53832526]
["bitfinex","SOLUSD",1642112128454,38.20996006,148.49,148.48,15.74377333]
["bitfinex","SOLUSD",1642112128853,38.20996006,148.49,148.48,82.93377333]
["bitfinex","SOLUSD",1642112129254,38.20996006,148.49,148.48,88.93377333]
["bitfinex","SOLUSD",1642112129653,38.20996006,148.49,148.48,90.58376854]
["bitfinex","SOLUSD",1642112130054,38.20996006,148.49,148.48,88.93377333]
["bitfinex","SOLUSD",1642112130254,38.20996006,148.49,148.48,87.00644807]
["bitfinex","SOLUSD",1642112132658,38.20996006,148.49,148.48,88.65644328]
["bitfinex","SOLUSD",1642112133959,2.693,148.55,148.48,88.65644328]
["bitfinex","SOLUSD",1642112134158,25.982,148.59,148.48,88.65644328]
["bitfinex","SOLUSD",1642112134357,25.982,148.59,148.48,113.18564328]
["bitfinex","SOLUSD",1642112135158,25.982,148.59,148.5,1.92755885]
["bitfinex","SOLUSD",1642112135559,25.982,148.59,148.54,10.0967]
["bitfinex","SOLUSD",1642112135958,25.982,148.59,148.54,10.3467]
["bitfinex","SOLUSD",1642112136259,25.982,148.59,148.54,10.6067]
["bitfinex","SOLUSD",1642112136660,2.693,148.59,148.57,10.0949]
["bitfinex","SOLUSD",1642112136859,1.78938591,148.6,148.58,1.6732481]
["bitfinex","SOLUSD",1642112137059,1.78938591,148.6,148.58,1.9232481]
["bitfinex","SOLUSD",1642112137460,1.78938591,148.6,148.58,2.1832481]
["bitfinex","SOLUSD",1642112137861,4.48138591,148.62,148.58,2.1832481]
["bitfinex","SOLUSD",1642112138062,1.78938591,148.62,148.58,2.1832481]
["bitfinex","SOLUSD",1642112138764,52.68348591,148.64,148.58,2.1832481]
["bitfinex","SOLUSD",1642112139261,49.99248591,148.64,148.58,12.2774481]
["bitfinex","SOLUSD",1642112139462,49.99248591,148.64,148.58,85.4674481]
["bitfinex","SOLUSD",1642112139663,48.2031,148.64,148.58,85.4674481]
["bitfinex","SOLUSD",1642112140867,48.2031,148.64,148.58,11.7674481]
["bitfinex","SOLUSD",1642112141066,2.691,148.63,148.58,1.6732481]
["bitfinex","SOLUSD",1642112142070,10.53728591,148.63,148.58,1.6732481]
["bitfinex","SOLUSD",1642112142469,10.53728591,148.63,148.58,1.9232481]
["bitfinex","SOLUSD",1642112143367,10.53728591,148.63,148.58,12.0176481]
["bitfinex","SOLUSD",1642112146098,4.48038591,148.63,148.58,12.2776481]
["bitfinex","SOLUSD",1642112148704,4.48038591,148.63,148.58,18.2776481]
["bitfinex","SOLUSD",1642112150007,1.78938591,148.63,148.58,18.2776481]
["bitfinex","SOLUSD",1642112150206,57.05818591,148.64,148.58,18.2776481]
["bitfinex","SOLUSD",1642112150808,49.99248591,148.64,148.58,18.2776481]
["bitfinex","SOLUSD",1642112151709,49.99248591,148.64,148.59,11.77511603]
["bitfinex","SOLUSD",1642112152111,49.99248591,148.64,148.59,12.28511603]
["bitfinex","SOLUSD",1642112152308,49.99248591,148.64,148.59,18.28511603]
["bitfinex","SOLUSD",1642112157915,25.68948591,148.64,148.59,18.28511603]
["bitfinex","SOLUSD",1642112158116,25.68948591,148.64,148.59,88.16611603]
["bitfinex","SOLUSD",1642112158316,25.68948591,148.64,148.59,85.47511603]
["bitfinex","SOLUSD",1642112158915,23.9001,148.64,148.59,85.47511603]
["bitfinex","SOLUSD",1642112163220,1.78938591,148.65,148.6,1.64999521]
["bitfinex","SOLUSD",1642112163420,1.78938591,148.65,148.62,10.0902]
["bitfinex","SOLUSD",1642112163721,1.78938591,148.65,148.63,1.68191603]
["bitfinex","SOLUSD",1642112163923,1.78938591,148.65,148.63,3.33191124]
["bitfinex","SOLUSD",1642112164122,1.78938591,148.65,148.64,3.20544807]
["bitfinex","SOLUSD",1642112164319,2.691,148.69,148.64,3.20544807]
["bitfinex","SOLUSD",1642112164320,1.78938591,148.67,148.64,3.20544807]
["bitfinex","SOLUSD",1642112164521,1.78938591,148.67,148.64,5.36544328]
["bitfinex","SOLUSD",1642112165132,1.78938591,148.67,148.64,3.71544807]
["bitfinex","SOLUSD",1642112165330,1.78938591,148.67,148.65,1.64999521]
["bitfinex","SOLUSD",1642112165531,1.78938591,148.68,148.65,8.15999521]
["bitfinex","SOLUSD",1642112165732,1.78938591,148.68,148.66,3.20544807]
["bitfinex","SOLUSD",1642112165932,1.78938591,148.68,148.66,80.48274807]
["bitfinex","SOLUSD",1642112166135,1.78938591,148.68,148.66,82.64274328]
["bitfinex","SOLUSD",1642112166533,47.7081,148.77,148.66,82.64274328]
["bitfinex","SOLUSD",1642112166534,522.14488248,148.79,148.68,67.19]
["bitfinex","SOLUSD",1642112166833,5.77843486,148.77,148.71,0.32067373]
["bitfinex","SOLUSD",1642112167033,9.3764086,148.83,148.73,13.04274515]
["bitfinex","SOLUSD",1642112167234,9.3764086,148.83,148.77,1.64999521]
["bitfinex","SOLUSD",1642112167433,9.3764086,148.83,148.78,2.688]
["bitfinex","SOLUSD",1642112167636,9.3764086,148.83,148.77,56.24301968]
["bitfinex","SOLUSD",1642112167833,9.3764086,148.83,148.78,1.64999521]
["bitfinex","SOLUSD",1642112168033,2.758,148.87,148.78,10.5856]
["bitfinex","SOLUSD",1642112168233,2.688,148.87,148.78,10.5856]
["bitfinex","SOLUSD",1642112168434,2.687,148.89,148.78,10.5856]
["bitfinex","SOLUSD",1642112170036,2.687,148.89,148.78,18.23559521]
["bitfinex","SOLUSD",1642112171857,2.687,148.89,148.81,10.0777]
["bitfinex","SOLUSD",1642112172056,2.687,148.89,148.81,10.5877]
["bitfinex","SOLUSD",1642112174960,2.947,148.89,148.81,10.5877]
["bitfinex","SOLUSD",1642112176062,2.687,148.89,148.82,68.83999521]
["bitfinex","SOLUSD",1642112176261,24.7191,148.96,148.85,10.074]
["bitfinex","SOLUSD",1642112176262,2.757,148.93,148.85,10.074]
["bitfinex","SOLUSD",1642112176464,8.687,148.93,148.85,16.584]
["bitfinex","SOLUSD",1642112176663,2.687,148.93,148.85,16.584]
["bitfinex","SOLUSD",1642112176869,8.687,148.93,148.85,16.584]
["bitfinex","SOLUSD",1642112177261,2.687,148.93,148.85,16.584]
["bitfinex","SOLUSD",1642112177462,2.687,148.93,148.85,18.23399521]
["bitfinex","SOLUSD",1642112178262,2.687,148.93,148.85,85.42399521]
["bitfinex","SOLUSD",1642112178661,2.687,148.93,148.85,18.23399521]
["bitfinex","SOLUSD",1642112179762,2.947,148.93,148.85,18.23399521]
["bitfinex","SOLUSD",1642112180063,2.947,148.93,148.85,11.97399521]
["bitfinex","SOLUSD",1642112180263,2.947,148.93,148.85,10.324]
["bitfinex","SOLUSD",1642112180463,2.947,148.93,148.85,10.584]
["bitfinex","SOLUSD",1642112181064,2.947,148.93,148.85,10.324]
["bitfinex","SOLUSD",1642112182263,9.9998,148.93,148.85,16.324]
["bitfinex","SOLUSD",1642112182470,9.9998,148.93,148.85,16.584]
["bitfinex","SOLUSD",1642112182874,9.7398,148.93,148.85,16.324]
["bitfinex","SOLUSD",1642112183068,9.7398,148.93,148.85,16.584]
["bitfinex","SOLUSD",1642112183969,15.7398,148.93,148.85,16.584]
["bitfinex","SOLUSD",1642112184368,15.9998,148.93,148.85,16.584]
["bitfinex","SOLUSD",1642112184568,9.9998,148.93,148.85,16.324]
["bitfinex","SOLUSD",1642112184968,9.9998,148.93,148.85,10.324]
["bitfinex","SOLUSD",1642112185969,9.9998,148.93,148.85,10.584]
["bitfinex","SOLUSD",1642112186670,9.7398,148.93,148.85,10.584]
["bitfinex","SOLUSD",1642112186871,9.7398,148.93,148.85,10.324]
["bitfinex","SOLUSD",1642112187071,9.7398,148.93,148.85,10.584]
["bitfinex","SOLUSD",1642112187377,2.687,148.93,148.85,16.584]
["bitfinex","SOLUSD",1642112187771,8.687,148.93,148.85,16.584]
["bitfinex","SOLUSD",1642112187971,2.687,148.93,148.85,10.324]
["bitfinex","SOLUSD",1642112188171,8.687,148.93,148.85,10.324]
["bitfinex","SOLUSD",1642112188373,2.687,148.93,148.85,10.324]
["bitfinex","SOLUSD",1642112188571,9.9996,148.93,148.85,10.324]
["bitfinex","SOLUSD",1642112189472,9.9996,148.93,148.85,10.584]
["bitfinex","SOLUSD",1642112190073,9.9996,148.93,148.85,10.324]
["bitfinex","SOLUSD",1642112190276,15.9996,148.93,148.85,0.51]
["bitfinex","SOLUSD",1642112190472,15.9996,148.93,148.84,13.2726]
["bitfinex","SOLUSD",1642112190672,15.9996,148.93,148.84,13.0126]
["bitfinex","SOLUSD",1642112190875,9.9996,148.93,148.84,13.0126]
["bitfinex","SOLUSD",1642112191072,15.9996,148.93,148.84,13.0126]
["bitfinex","SOLUSD",1642112191772,15.9996,148.93,148.84,2.936]
["bitfinex","SOLUSD",1642112191973,15.9996,148.93,148.84,3.196]
["bitfinex","SOLUSD",1642112192175,15.9996,148.93,148.84,2.936]
["bitfinex","SOLUSD",1642112192374,16.0696,148.93,148.84,2.686]
["bitfinex","SOLUSD",1642112192975,16.3196,148.93,148.84,2.686]
["bitfinex","SOLUSD",1642112193175,39.8851,148.93,148.84,2.686]
["bitfinex","SOLUSD",1642112193882,39.6251,148.93,148.84,2.686]
["bitfinex","SOLUSD",1642112194082,39.6251,148.93,148.8,2.686]
["bitfinex","SOLUSD",1642112194281,39.6251,148.93,148.82,10.078]
["bitfinex","SOLUSD",1642112194882,39.6251,148.93,148.82,10.328]
["bitfinex","SOLUSD",1642112197283,39.6251,148.93,148.82,10.2812]
["bitfinex","SOLUSD",1642112197710,39.6251,148.93,148.82,0.25]
["bitfinex","SOLUSD",1642112198210,39.6251,148.93,148.81,10.3287]
["bitfinex","SOLUSD",1642112198614,39.8851,148.93,148.81,10.5887]
["bitfinex","SOLUSD",1642112199312,39.8851,148.93,148.81,10.3287]
["bitfinex","SOLUSD",1642112199714,39.6351,148.93,148.81,10.3287]
["bitfinex","SOLUSD",1642112200017,39.3751,148.93,148.81,10.3287]
["bitfinex","SOLUSD",1642112201019,39.6251,148.93,148.81,10.3287]
["bitfinex","SOLUSD",1642112202220,39.8851,148.93,148.81,10.3287]
["bitfinex","SOLUSD",1642112202423,67.19,148.92,148.81,0.25]
["bitfinex","SOLUSD",1642112202622,7.0559,148.86,148.81,0.25]
["bitfinex","SOLUSD",1642112202822,12.8969,148.86,148.77,2.687]
["bitfinex","SOLUSD",1642112203025,2.687,148.85,148.73,2.687]
["bitfinex","SOLUSD",1642112203225,2.687,148.85,148.73,15.35247523]
["bitfinex","SOLUSD",1642112203422,2.687,148.85,148.73,21.35247523]
["bitfinex","SOLUSD",1642112203824,0.07,148.87,148.73,21.35247523]
["bitfinex","SOLUSD",1642112204022,7.0572,148.83,148.77,10.0814]
["bitfinex","SOLUSD",1642112204223,7.0572,148.83,148.73,55.20717523]
["bitfinex","SOLUSD",1642112205128,7.0572,148.83,148.76,10.0821]
["bitfinex","SOLUSD",1642112205624,7.0572,148.83,148.76,10.3321]
["bitfinex","SOLUSD",1642112208123,7.3172,148.83,148.76,10.3321]
["bitfinex","SOLUSD",1642112209631,13.3172,148.83,148.76,10.3321]
["bitfinex","SOLUSD",1642112210842,7.3172,148.83,148.76,10.3321]
["bitfinex","SOLUSD",1642112211241,0.26,148.83,148.76,10.3321]
["bitfinex","SOLUSD",1642112211442,9.7449,148.84,148.76,10.3321]
["bitfinex","SOLUSD",1642112212747,2.688,148.84,148.76,26.43261304]
["bitfinex","SOLUSD",1642112212946,2.688,148.84,148.76,32.69261304]
["bitfinex","SOLUSD",1642112214048,29.5816,148.85,148.76,35.38061304]
["bitfinex","SOLUSD",1642112214446,22.5253,148.85,148.76,35.38061304]
["bitfinex","SOLUSD",1642112214649,25.2133,148.85,148.76,37.03060825]
["bitfinex","SOLUSD",1642112215647,7.056,148.86,148.76,37.03060825]
["bitfinex","SOLUSD",1642112216565,7.316,148.86,148.76,37.03060825]
["bitfinex","SOLUSD",1642112217264,0.26,148.86,148.76,37.03060825]
["bitfinex","SOLUSD",1642112217464,15.7435,148.87,148.76,37.03060825]
["bitfinex","SOLUSD",1642112217666,9.7435,148.87,148.76,104.22060825]
["bitfinex","SOLUSD",1642112217866,2.688,148.87,148.76,104.22060825]
["bitfinex","SOLUSD",1642112219067,2.948,148.87,148.76,104.22060825]
["bitfinex","SOLUSD",1642112220066,2.448,148.87,148.76,104.22060825]
["bitfinex","SOLUSD",1642112220267,2.188,148.87,148.76,104.22060825]
["bitfinex","SOLUSD",1642112220466,2.188,148.87,148.76,116.88608348]
["bitfinex","SOLUSD",1642112220665,2.188,148.87,148.76,124.71652286]
["bitfinex","SOLUSD",1642112220866,2.757,148.92,148.76,124.71652286]
["bitfinex","SOLUSD",1642112221066,31.8595,148.92,148.77,24.7965]
["bitfinex","SOLUSD",1642112221266,25.8595,148.92,148.84,10.0765]
["bitfinex","SOLUSD",1642112221469,25.8595,148.92,148.84,10.3265]
["bitfinex","SOLUSD",1642112222269,7.0536,148.91,148.84,10.3265]
["bitfinex","SOLUSD",1642112222467,2.686,148.9,148.84,10.3265]
["bitfinex","SOLUSD",1642112223269,2.686,148.9,148.84,10.5865]
["bitfinex","SOLUSD",1642112223687,2.686,148.91,148.84,10.5865]
["bitfinex","SOLUSD",1642112223871,30.1555,148.92,148.84,16.5865]
["bitfinex","SOLUSD",1642112224274,36.1555,148.92,148.84,16.5865]
["bitfinex","SOLUSD",1642112224471,30.1555,148.92,148.84,16.5865]
["bitfinex","SOLUSD",1642112225075,30.4155,148.92,148.84,16.5865]
["bitfinex","SOLUSD",1642112225274,2.686,148.91,148.84,16.5865]
["bitfinex","SOLUSD",1642112225473,30.4155,148.92,148.84,16.5865]
["bitfinex","SOLUSD",1642112229075,30.4155,148.92,148.84,10.5865]
["bitfinex","SOLUSD",1642112229276,30.4155,148.92,148.84,16.5865]
["bitfinex","SOLUSD",1642112231183,7.313,148.92,148.84,16.5865]
["bitfinex","SOLUSD",1642112231381,0.26,148.92,148.84,16.5865]
["bitfinex","SOLUSD",1642112231579,2.686,148.93,148.84,16.5865]
["bitfinex","SOLUSD",1642112231779,2.686,148.94,148.84,16.5865]
["bitfinex","SOLUSD",1642112231979,8.686,148.94,148.84,16.5865]
["bitfinex","SOLUSD",1642112232181,2.946,148.94,148.84,16.5865]
["bitfinex","SOLUSD",1642112232379,8.946,148.94,148.84,16.5865]
["bitfinex","SOLUSD",1642112232578,8.946,148.94,148.84,83.7765]
["bitfinex","SOLUSD",1642112232579,8.686,148.94,148.84,83.7765]
["bitfinex","SOLUSD",1642112232778,8.686,148.94,148.84,85.42649521]
["bitfinex","SOLUSD",1642112233479,6.0,148.94,148.88,10.0736]
["bitfinex","SOLUSD",1642112233884,32.455,148.95,148.88,10.5836]
["bitfinex","SOLUSD",1642112234078,38.715,148.95,148.88,10.5836]
["bitfinex","SOLUSD",1642112234278,38.455,148.95,148.88,10.5836]
["bitfinex","SOLUSD",1642112234680,31.4033,148.95,148.88,10.3236]
["bitfinex","SOLUSD",1642112234882,31.4033,148.95,148.88,10.5836]
["bitfinex","SOLUSD",1642112235079,31.4033,148.95,148.88,10.3236]
["bitfinex","SOLUSD",1642112235281,31.4033,148.95,148.88,10.5836]
["bitfinex","SOLUSD",1642112236080,31.6633,148.95,148.88,10.5836]
["bitfinex","SOLUSD",1642112236481,31.6633,148.95,148.88,10.3236]
["bitfinex","SOLUSD",1642112236681,38.7149,148.95,148.88,10.5836]
["bitfinex","SOLUSD",1642112237282,38.7149,148.95,148.88,10.3236]
["bitfinex","SOLUSD",1642112237484,38.7149,148.95,148.88,10.5836]
["bitfinex","SOLUSD",1642112238783,8.686,148.95,148.88,25.0407407]
["bitfinex","SOLUSD",1642112238984,2.686,148.95,148.88,32.69073591]
["bitfinex","SOLUSD",1642112239184,2.686,148.98,148.93,10.0705]
["bitfinex","SOLUSD",1642112239383,2.685,148.99,148.93,10.0705]
["bitfinex","SOLUSD",1642112239584,2.685,148.99,148.93,10.3205]
["bitfinex","SOLUSD",1642112239785,2.685,148.99,148.93,10.5805]
["bitfinex","SOLUSD",1642112240187,2.685,148.99,148.93,16.5805]
["bitfinex","SOLUSD",1642112240589,9.734,149.01,148.93,10.3205]
["bitfinex","SOLUSD",1642112241087,9.994,149.01,148.93,10.3205]
["bitfinex","SOLUSD",1642112241288,9.994,149.01,148.93,16.3205]
["bitfinex","SOLUSD",1642112242416,9.994,149.01,148.93,10.3205]
["bitfinex","SOLUSD",1642112242989,2.945,149.01,148.93,16.3205]
["bitfinex","SOLUSD",1642112244194,9.9936,149.01,148.93,16.3205]
["bitfinex","SOLUSD",1642112244995,15.9936,149.01,148.93,16.3205]
["bitfinex","SOLUSD",1642112245197,2.945,149.01,148.93,16.3205]
["bitfinex","SOLUSD",1642112245395,2.685,149.01,148.94,16.32098587]
["bitfinex","SOLUSD",1642112245596,23.4641,149.02,148.97,10.0677]
["bitfinex","SOLUSD",1642112245996,23.4641,149.02,148.97,10.3177]
["bitfinex","SOLUSD",1642112248095,23.7241,149.02,148.97,10.3177]
["bitfinex","SOLUSD",1642112248296,23.7241,149.02,148.97,16.3177]
["bitfinex","SOLUSD",1642112248497,29.7241,149.02,148.97,16.3177]
["bitfinex","SOLUSD",1642112250197,6.0,149.02,148.97,16.5777]
["bitfinex","SOLUSD",1642112250400,2.685,149.03,148.97,16.5777]
["bitfinex","SOLUSD",1642112250596,24.7792,149.04,148.97,16.5777]
["bitfinex","SOLUSD",1642112251498,2.684,149.05,148.97,16.5777]
["bitfinex","SOLUSD",1642112251899,2.684,149.05,148.97,10.5777]
["bitfinex","SOLUSD",1642112253707,2.944,149.05,148.97,10.5777]
["bitfinex","SOLUSD",1642112253907,26.6587,149.05,148.97,10.5777]
["bitfinex","SOLUSD",1642112254105,32.6587,149.05,148.97,10.5777]
["bitfinex","SOLUSD",1642112256307,38.43106875,149.05,148.97,10.5777]
["bitfinex","SOLUSD",1642112257208,3.8456138,149.01,148.97,10.5777]
["bitfinex","SOLUSD",1642112262112,3.8456138,149.02,148.97,10.5777]
["bitfinex","SOLUSD",1642112263914,9.8456138,149.02,148.97,10.5777]
["bitfinex","SOLUSD",1642112265944,9.8456138,149.02,148.97,77.7677]
["bitfinex","SOLUSD",1642112266144,3.8456138,149.02,148.97,77.7677]
["bitfinex","SOLUSD",1642112269047,3.8456138,149.02,148.97,83.7677]
["bitfinex","SOLUSD",1642112270046,3.8456138,149.02,148.97,16.5777]
["bitfinex","SOLUSD",1642112271647,3.8456138,149.02,148.97,10.5777]
["bitfinex","SOLUSD",1642112271848,6.01345039,149.03,148.97,10.5777]
["bitfinex","SOLUSD",1642112272457,6.01345039,149.03,148.98,67.19]
["bitfinex","SOLUSD",1642112272950,6.01345039,149.03,149.0,10.0646]
["bitfinex","SOLUSD",1642112273350,2.16798664,149.03,149.0,10.5746]
["bitfinex","SOLUSD",1642112273650,2.16798664,149.03,149.01,3.20544807]
["bitfinex","SOLUSD",1642112274053,27.04106375,149.06,149.01,3.71544807]
["bitfinex","SOLUSD",1642112274453,33.04106375,149.06,149.01,3.71544807]
["bitfinex","SOLUSD",1642112275152,3.84546375,149.05,149.01,13.78004807]
["bitfinex","SOLUSD",1642112275352,6.52946375,149.05,149.01,3.71544807]
["bitfinex","SOLUSD",1642112275753,6.52946375,149.05,149.01,3.45544807]
["bitfinex","SOLUSD",1642112275953,6.78946375,149.05,149.01,3.45544807]
["bitfinex","SOLUSD",1642112276151,3.84546375,149.04,149.01,3.45544807]
["bitfinex","SOLUSD",1642112276954,3.84546375,149.04,149.01,80.71044807]
["bitfinex","SOLUSD",1642112277154,3.84546375,149.04,149.01,13.52044807]
["bitfinex","SOLUSD",1642112277958,3.84546375,149.04,149.01,13.78044807]
["bitfinex","SOLUSD",1642112278159,3.84546375,149.05,149.01,13.78044807]
["bitfinex","SOLUSD",1642112278360,3.84546375,149.05,149.01,80.97044807]
["bitfinex","SOLUSD",1642112278560,3.84546375,149.05,149.01,13.78044807]
["bitfinex","SOLUSD",1642112279962,9.84546375,149.05,149.01,13.78044807]
["bitfinex","SOLUSD",1642112280164,6.0,149.05,149.01,13.78044807]
["bitfinex","SOLUSD",1642112280765,2.684,149.07,149.01,13.78044807]
["bitfinex","SOLUSD",1642112280964,5.77236875,149.08,149.01,13.78044807]
["bitfinex","SOLUSD",1642112281264,6.0,149.07,149.01,13.78044807]
["bitfinex","SOLUSD",1642112281564,3.84450323,149.06,149.01,13.78044807]
["bitfinex","SOLUSD",1642112282365,3.84450323,149.06,149.02,67.19]
["bitfinex","SOLUSD",1642112282564,3.84450323,149.06,149.04,10.0612]
["bitfinex","SOLUSD",1642112282966,3.84450323,149.06,149.05,3.20544807]
["bitfinex","SOLUSD",1642112283466,3.84450323,149.08,149.05,3.20544807]
["bitfinex","SOLUSD",1642112284102,3.84450323,149.08,149.05,3.45544807]
["bitfinex","SOLUSD",1642112284500,29.76900323,149.11,149.05,3.45544807]
["bitfinex","SOLUSD",1642112285000,7.0443,149.1,149.05,3.45544807]
["bitfinex","SOLUSD",1642112285200,2.683,149.09,149.05,3.45544807]
["bitfinex","SOLUSD",1642112285800,8.683,149.09,149.05,3.45544807]
["bitfinex","SOLUSD",1642112286203,15.7274,149.09,149.05,3.45544807]
["bitfinex","SOLUSD",1642112286402,13.0444,149.09,149.05,3.45544807]
["bitfinex","SOLUSD",1642112286600,3.84450323,149.08,149.05,3.45544807]
["bitfinex","SOLUSD",1642112286903,1.35895187,149.07,149.05,3.45544807]
["bitfinex","SOLUSD",1642112287101,2.85895187,149.07,149.05,3.45544807]
["bitfinex","SOLUSD",1642112287801,3.84450323,149.08,149.05,3.45544807]
["bitfinex","SOLUSD",1642112288303,15.49936875,149.1,149.05,3.45544807]
["bitfinex","SOLUSD",1642112288702,3.84412814,149.07,149.05,3.45544807]
["bitfinex","SOLUSD",1642112289602,9.84412814,149.07,149.05,13.51794807]
["bitfinex","SOLUSD",1642112289802,3.84412814,149.09,149.05,13.51794807]
["bitfinex","SOLUSD",1642112292205,4.10412814,149.09,149.05,13.51794807]
["bitfinex","SOLUSD",1642112293505,3.84412814,149.08,149.05,13.51794807]
["bitfinex","SOLUSD",1642112295810,9.84412814,149.08,149.05,13.51794807]
["bitfinex","SOLUSD",1642112297010,3.84412814,149.07,149.05,13.51794807]
["bitfinex","SOLUSD",1642112299311,3.84412814,149.08,149.05,13.51794807]
["bitfinex","SOLUSD",1642112300912,10.88802814,149.1,149.05,13.51794807]
["bitfinex","SOLUSD",1642112301212,6.0,149.08,149.05,13.51794807]
["bitfinex","SOLUSD",1642112301412,10.88802814,149.1,149.05,13.51794807]
["bitfinex","SOLUSD",1642112301612,16.88802814,149.1,149.05,13.51794807]
["bitfinex","SOLUSD",1642112301813,13.0439,149.1,149.05,13.51794807]
["bitfinex","SOLUSD",1642112302716,3.84359674,149.09,149.05,13.51794807]
["bitfinex","SOLUSD",1642112304017,3.84359674,149.09,149.05,3.45544807]
["bitfinex","SOLUSD",1642112304218,10.88809674,149.09,148.99,2.683]
["bitfinex","SOLUSD",1642112304417,27.664,149.08,148.98,2.683]
["bitfinex","SOLUSD",1642112304621,27.664,149.08,148.97,2.684]
["bitfinex","SOLUSD",1642112304822,33.664,149.08,148.97,2.684]
["bitfinex","SOLUSD",1642112305618,33.664,149.08,148.97,2.944]
["bitfinex","SOLUSD",1642112305818,33.664,149.08,148.97,2.684]
["bitfinex","SOLUSD",1642112306019,33.664,149.08,148.97,2.934]
["bitfinex","SOLUSD",1642112306220,1.92208573,149.03,148.99,10.0665]
["bitfinex","SOLUSD",1642112306719,1.92208573,149.03,148.99,10.3165]
["bitfinex","SOLUSD",1642112307422,1.92208573,149.04,148.99,10.3165]
["bitfinex","SOLUSD",1642112309122,1.92208573,149.03,148.99,10.3165]
["bitfinex","SOLUSD",1642112310423,1.92208573,149.03,148.99,10.5765]
["bitfinex","SOLUSD",1642112310823,1.92208573,149.03,148.99,80.4505]
["bitfinex","SOLUSD",1642112311023,1.92208573,149.04,148.99,80.4505]
["bitfinex","SOLUSD",1642112311223,1.92208573,149.04,148.99,13.2605]
["bitfinex","SOLUSD",1642112311826,1.92208573,149.05,148.99,13.2605]
["bitfinex","SOLUSD",1642112312425,1.92208573,149.05,148.99,13.0005]
["bitfinex","SOLUSD",1642112313929,1.92208573,149.05,148.68,2.0241]
["bitfinex","SOLUSD",1642112313930,7.0,148.87,148.68,2.0241]
["bitfinex","SOLUSD",1642112314227,0.07,148.85,148.67,2.684]
["bitfinex","SOLUSD",1642112314431,2.688,148.84,148.66,10.1031]
["bitfinex","SOLUSD",1642112314628,0.07,148.83,148.71,9.977e-05]
["bitfinex","SOLUSD",1642112314828,2.688,148.82,148.67,13.56564246]
["bitfinex","SOLUSD",1642112315028,7.1286,148.81,148.67,13.56564246]
["bitfinex","SOLUSD",1642112315232,2.689,148.8,148.67,13.56564246]
["bitfinex","SOLUSD",1642112315431,0.07,148.79,148.67,13.56564246]
["bitfinex","SOLUSD",1642112315629,2.689,148.78,148.67,13.56564246]
["bitfinex","SOLUSD",1642112315829,0.07,148.77,148.67,13.56564246]
["bitfinex","SOLUSD",1642112316030,7.0613,148.75,148.67,13.56564246]
["bitfinex","SOLUSD",1642112316329,2.759,148.74,148.67,13.56564246]
["bitfinex","SOLUSD",1642112316530,0.32,148.74,148.57,2.689]
["bitfinex","SOLUSD",1642112316829,2.69,148.73,148.57,2.689]
["bitfinex","SOLUSD",1642112317030,9.7522,148.73,148.63,0.25]
["bitfinex","SOLUSD",1642112317229,2.69,148.76,148.63,0.25]
["bitfinex","SOLUSD",1642112317454,2.69,148.76,148.58,1.93191603]
["bitfinex","SOLUSD",1642112317653,4.33999521,148.81,148.59,15.30878734]
["bitfinex","SOLUSD",1642112317855,0.07,148.8,148.59,15.30878734]
["bitfinex","SOLUSD",1642112318054,2.69,148.79,148.59,21.30878734]
["bitfinex","SOLUSD",1642112318354,0.07,148.78,148.59,21.30878734]
["bitfinex","SOLUSD",1642112318555,2.69,148.77,148.59,21.30878734]
["bitfinex","SOLUSD",1642112318754,0.07,148.76,148.59,21.30878734]
["bitfinex","SOLUSD",1642112318954,2.69,148.75,148.59,21.30878734]
["bitfinex","SOLUSD",1642112319254,7.0628,148.72,148.59,21.30878734]
["bitfinex","SOLUSD",1642112319454,2.69,148.71,148.59,21.30878734]
["bitfinex","SOLUSD",1642112319653,2.76,148.71,148.6,2.69]
["bitfinex","SOLUSD",1642112319853,3.01,148.71,148.61,1.68191603]
["bitfinex","SOLUSD",1642112320054,2.94,148.71,148.61,1.68191603]
["bitfinex","SOLUSD",1642112320253,0.07,148.7,148.61,1.68191603]
["bitfinex","SOLUSD",1642112320456,2.69,148.69,148.61,1.68191603]
["bitfinex","SOLUSD",1642112320754,2.69,148.7,148.61,1.68191603]
["bitfinex","SOLUSD",1642112320956,2.94,148.7,148.61,1.68191603]
["bitfinex","SOLUSD",1642112321157,7.0643,148.68,148.61,1.68191603]
["bitfinex","SOLUSD",1642112321358,2.69,148.67,148.61,1.93191603]
["bitfinex","SOLUSD",1642112321555,2.69,148.69,148.61,1.93191603]
["bitfinex","SOLUSD",1642112321855,2.69,148.69,148.61,1.68191603]
["bitfinex","SOLUSD",1642112322258,7.0648,148.67,148.61,1.68191603]
["bitfinex","SOLUSD",1642112322662,12.7748,148.67,148.61,1.68191603]
["bitfinex","SOLUSD",1642112322856,2.691,148.66,148.53,2.691]
["bitfinex","SOLUSD",1642112323257,2.691,148.66,148.47,2.691]
["bitfinex","SOLUSD",1642112323458,7.0673,148.62,148.48,13.03304752]
["bitfinex","SOLUSD",1642112323661,2.692,148.61,148.49,2.692]
["bitfinex","SOLUSD",1642112324361,2.762,148.61,148.49,2.692]
["bitfinex","SOLUSD",1642112324964,2.762,148.61,148.49,2.952]
["bitfinex","SOLUSD",1642112325162,9.0893,148.57,148.49,2.952]
["bitfinex","SOLUSD",1642112325362,9.0893,148.57,148.49,2.692]
["bitfinex","SOLUSD",1642112326565,9.0893,148.57,148.49,2.942]
["bitfinex","SOLUSD",1642112326965,9.0893,148.57,148.49,2.692]
["bitfinex","SOLUSD",1642112327866,15.3493,148.57,148.49,2.692]
["bitfinex","SOLUSD",1642112328466,15.3493,148.57,148.49,3.202]
["bitfinex","SOLUSD",1642112329469,15.3493,148.57,148.49,0.51]
["bitfinex","SOLUSD",1642112329871,15.3493,148.57,148.48,13.54304752]
["bitfinex","SOLUSD",1642112330470,15.3493,148.57,148.48,19.54304752]
["bitfinex","SOLUSD",1642112331272,9.0904,148.55,148.48,19.54304752]
["bitfinex","SOLUSD",1642112331670,9.0904,148.55,148.48,19.28304752]
["bitfinex","SOLUSD",1642112332970,9.0904,148.55,148.48,19.54304752]
["bitfinex","SOLUSD",1642112334078,9.0904,148.55,148.48,19.28304752]
["bitfinex","SOLUSD",1642112334274,9.0904,148.55,148.48,13.54304752]
["bitfinex","SOLUSD",1642112334477,9.0904,148.55,148.48,19.54304752]
["bitfinex","SOLUSD",1642112335375,15.0904,148.55,148.48,13.28304752]
["bitfinex","SOLUSD",1642112335576,15.3504,148.55,148.48,13.28304752]
["bitfinex","SOLUSD",1642112335778,15.3504,148.55,148.48,13.54304752]
["bitfinex","SOLUSD",1642112336276,15.3504,148.55,148.48,13.28304752]
["bitfinex","SOLUSD",1642112338681,15.0904,148.55,148.48,13.28304752]
["bitfinex","SOLUSD",1642112338882,15.0904,148.55,148.48,13.54304752]
["bitfinex","SOLUSD",1642112339381,9.0904,148.55,148.48,13.54304752]
["bitfinex","SOLUSD",1642112339583,9.0904,148.55,148.48,19.54304752]
["bitfinex","SOLUSD",1642112339983,9.3504,148.55,148.48,19.54304752]
["bitfinex","SOLUSD",1642112340887,9.3504,148.55,148.48,13.29304752]
["bitfinex","SOLUSD",1642112341486,9.3504,148.55,148.48,13.03304752]
["bitfinex","SOLUSD",1642112342086,9.3504,148.55,148.48,13.28304752]
["bitfinex","SOLUSD",1642112343088,15.3504,148.55,148.48,13.28304752]
["bitfinex","SOLUSD",1642112343487,15.3504,148.55,148.48,0.25]
["bitfinex","SOLUSD",1642112344112,15.3504,148.55,148.45,9.203]
["bitfinex","SOLUSD",1642112344311,15.3504,148.55,148.45,3.203]
["bitfinex","SOLUSD",1642112344510,15.3504,148.55,148.45,8.953]
["bitfinex","SOLUSD",1642112344710,15.3504,148.55,148.45,26.06874785]
["bitfinex","SOLUSD",1642112346015,15.3504,148.55,148.45,26.31874785]
["bitfinex","SOLUSD",1642112346314,15.3504,148.55,148.45,26.05874785]
["bitfinex","SOLUSD",1642112346511,2.693,148.54,148.45,26.05874785]
["bitfinex","SOLUSD",1642112346712,9.0923,148.51,148.45,26.05874785]
["bitfinex","SOLUSD",1642112347313,9.0923,148.51,148.45,2.943]
["bitfinex","SOLUSD",1642112347913,9.0923,148.51,148.45,2.693]
["bitfinex","SOLUSD",1642112348518,9.0923,148.51,148.46,3.85570736]
["bitfinex","SOLUSD",1642112349318,9.0923,148.51,148.46,4.10570736]
["bitfinex","SOLUSD",1642112349517,9.0923,148.51,148.47,3.85570736]
["bitfinex","SOLUSD",1642112349919,9.0923,148.51,148.47,4.10570736]
["bitfinex","SOLUSD",1642112350318,9.0923,148.51,148.47,0.25]
["bitfinex","SOLUSD",1642112350618,15.3523,148.51,148.47,0.25]
["bitfinex","SOLUSD",1642112350917,15.3523,148.51,148.43,20.58424208]
["bitfinex","SOLUSD",1642112351318,15.3523,148.51,148.43,14.58424208]
["bitfinex","SOLUSD",1642112351618,15.3523,148.51,148.44,3.84328576]
["bitfinex","SOLUSD",1642112352018,15.3523,148.51,148.44,4.10328576]
["bitfinex","SOLUSD",1642112352419,15.3523,148.51,148.45,3.84328576]
["bitfinex","SOLUSD",1642112352818,15.3523,148.51,148.45,4.09328576]
["bitfinex","SOLUSD",1642112353017,15.3523,148.51,148.45,0.25]
["bitfinex","SOLUSD",1642112353521,15.3523,148.51,148.43,14.32424208]
["bitfinex","SOLUSD",1642112354319,15.0923,148.51,148.43,14.32424208]
["bitfinex","SOLUSD",1642112354523,15.0923,148.51,148.43,14.58424208]
["bitfinex","SOLUSD",1642112354920,15.0923,148.51,148.43,14.83424208]
["bitfinex","SOLUSD",1642112355120,15.0923,148.51,148.43,24.93744208]
["bitfinex","SOLUSD",1642112355419,15.0923,148.51,148.43,27.63144208]
["bitfinex","SOLUSD",1642112356226,15.0923,148.51,148.43,24.93744208]
["bitfinex","SOLUSD",1642112358025,15.3523,148.51,148.43,24.93744208]
["bitfinex","SOLUSD",1642112361029,15.3523,148.51,148.43,24.68744208]
["bitfinex","SOLUSD",1642112361429,2.694,148.5,148.43,24.68744208]
["bitfinex","SOLUSD",1642112361629,11.787,148.5,148.43,24.68744208]
["bitfinex","SOLUSD",1642112362028,9.093,148.5,148.43,24.68744208]
["bitfinex","SOLUSD",1642112363030,9.093,148.5,148.43,24.93744208]
["bitfinex","SOLUSD",1642112365534,15.353,148.5,148.43,24.93744208]
["bitfinex","SOLUSD",1642112366136,15.353,148.5,148.43,24.67744208]
["bitfinex","SOLUSD",1642112366340,15.353,148.5,148.43,14.57424208]
["bitfinex","SOLUSD",1642112366735,9.353,148.5,148.43,14.57424208]
["bitfinex","SOLUSD",1642112366936,15.353,148.5,148.43,14.57424208]
["bitfinex","SOLUSD",1642112367637,15.353,148.5,148.43,14.83424208]
["bitfinex","SOLUSD",1642112370163,15.353,148.5,148.43,0.51]
["bitfinex","SOLUSD",1642112370363,15.353,148.5,148.42,14.4598846]
["bitfinex","SOLUSD",1642112371164,15.353,148.5,148.42,31.77756175]
["bitfinex","SOLUSD",1642112371467,2.694,148.53,148.43,2.694]
["bitfinex","SOLUSD",1642112371664,2.694,148.53,148.48,10.1001]
["bitfinex","SOLUSD",1642112371964,24.6395,148.55,148.48,10.1001]
["bitfinex","SOLUSD",1642112371965,24.6395,148.55,148.48,10.6101]
["bitfinex","SOLUSD",1642112372164,27.1485,148.58,148.48,10.6101]
["bitfinex","SOLUSD",1642112372564,27.1485,148.58,148.48,24.39303108]
["bitfinex","SOLUSD",1642112373164,9.0895,148.56,148.48,24.39303108]
["bitfinex","SOLUSD",1642112373365,2.693,148.55,148.48,24.39303108]
["bitfinex","SOLUSD",1642112373566,9.0895,148.56,148.48,30.39303108]
["bitfinex","SOLUSD",1642112374467,9.0895,148.56,148.48,24.39303108]
["bitfinex","SOLUSD",1642112374867,2.693,148.55,148.48,24.39303108]
["bitfinex","SOLUSD",1642112375471,2.693,148.55,148.48,10.6101]
["bitfinex","SOLUSD",1642112375869,11.7826,148.55,148.48,10.6101]
["bitfinex","SOLUSD",1642112376068,9.0896,148.55,148.48,10.6101]
["bitfinex","SOLUSD",1642112376471,9.0896,148.55,148.48,10.3501]
["bitfinex","SOLUSD",1642112376674,9.0896,148.55,148.48,10.6101]
["bitfinex","SOLUSD",1642112378172,9.0896,148.55,148.48,10.3601]
["bitfinex","SOLUSD",1642112378572,15.3496,148.55,148.48,10.3601]
["bitfinex","SOLUSD",1642112379176,15.3496,148.55,148.48,10.1001]
["bitfinex","SOLUSD",1642112379374,15.5996,148.55,148.46,2.693]
["bitfinex","SOLUSD",1642112379574,2.693,148.54,148.46,2.693]
["bitfinex","SOLUSD",1642112379774,9.0916,148.52,148.46,2.693]
["bitfinex","SOLUSD",1642112380477,9.0916,148.52,148.46,3.203]
["bitfinex","SOLUSD",1642112381207,9.0916,148.52,148.46,13.3045]
["bitfinex","SOLUSD",1642112381376,9.0916,148.52,148.46,10.6115]
["bitfinex","SOLUSD",1642112382376,9.091,148.53,148.46,10.6115]
["bitfinex","SOLUSD",1642112382577,2.693,148.52,148.46,10.6115]
["bitfinex","SOLUSD",1642112382978,2.693,148.52,148.46,10.3515]
["bitfinex","SOLUSD",1642112383180,2.693,148.52,148.46,77.8015]
["bitfinex","SOLUSD",1642112383379,2.693,148.57,148.46,77.8015]
["bitfinex","SOLUSD",1642112383578,9.0898,148.55,148.49,10.0993]
["bitfinex","SOLUSD",1642112383978,9.0898,148.55,148.49,10.6093]
["bitfinex","SOLUSD",1642112385181,15.0898,148.55,148.49,10.6093]
["bitfinex","SOLUSD",1642112388182,15.0898,148.55,148.49,10.3493]
["bitfinex","SOLUSD",1642112388383,15.0898,148.55,148.49,10.6093]
["bitfinex","SOLUSD",1642112388582,6.0,148.55,148.5,12.65497161]
["bitfinex","SOLUSD",1642112388981,2.693,148.57,148.51,10.0983]
["bitfinex","SOLUSD",1642112389182,22.5924,148.58,148.51,10.0983]
["bitfinex","SOLUSD",1642112389385,2.692,148.6,148.51,10.6083]
["bitfinex","SOLUSD",1642112389983,2.692,148.6,148.51,16.6083]
["bitfinex","SOLUSD",1642112390189,2.692,148.6,148.52,67.19]
["bitfinex","SOLUSD",1642112390385,2.692,148.64,148.57,10.0936]
["bitfinex","SOLUSD",1642112390586,2.691,148.67,148.57,25.90774927]
["bitfinex","SOLUSD",1642112390787,2.691,148.67,148.57,26.16774927]
["bitfinex","SOLUSD",1642112391186,9.0836,148.65,148.57,10.6036]
["bitfinex","SOLUSD",1642112391385,2.691,148.64,148.57,10.6036]
["bitfinex","SOLUSD",1642112392184,17.7754,148.64,148.57,10.6036]
["bitfinex","SOLUSD",1642112392384,9.0844,148.64,148.57,10.6036]
["bitfinex","SOLUSD",1642112392586,15.0844,148.64,148.57,10.6036]
["bitfinex","SOLUSD",1642112395486,15.3444,148.64,148.57,10.6036]
["bitfinex","SOLUSD",1642112396313,2.691,148.63,148.57,10.6036]
["bitfinex","SOLUSD",1642112397014,11.776,148.63,148.57,10.6036]
["bitfinex","SOLUSD",1642112397615,0.26,148.64,148.57,10.6036]
["bitfinex","SOLUSD",1642112398215,9.0844,148.64,148.57,10.6036]
["bitfinex","SOLUSD",1642112399917,2.691,148.63,148.57,10.6036]
["bitfinex","SOLUSD",1642112401119,9.3444,148.64,148.57,10.6036]
["bitfinex","SOLUSD",1642112404039,15.3444,148.64,148.57,10.6036]
["bitfinex","SOLUSD",1642112405539,15.0844,148.64,148.57,10.6036]
["bitfinex","SOLUSD",1642112407467,15.0844,148.64,148.57,77.7936]
["bitfinex","SOLUSD",1642112407665,15.0844,148.64,148.57,10.6036]
["bitfinex","SOLUSD",1642112407870,6.0,148.64,148.57,10.6036]
["bitfinex","SOLUSD",1642112408070,9.0837,148.65,148.58,67.19]
["bitfinex","SOLUSD",1642112408270,9.0837,148.65,148.59,10.093]
["bitfinex","SOLUSD",1642112408469,9.0837,148.65,148.59,10.353]
["bitfinex","SOLUSD",1642112408669,9.0837,148.65,148.59,10.603]
["bitfinex","SOLUSD",1642112409271,9.3437,148.65,148.59,10.603]
["bitfinex","SOLUSD",1642112410672,9.0837,148.65,148.59,10.603]
["bitfinex","SOLUSD",1642112410873,9.0831,148.66,148.59,10.603]
["bitfinex","SOLUSD",1642112411074,9.0831,148.66,148.59,77.793]
["bitfinex","SOLUSD",1642112411474,26.9363,148.68,148.59,77.793]
["bitfinex","SOLUSD",1642112411673,32.9363,148.68,148.59,77.793]
["bitfinex","SOLUSD",1642112412073,8.691,148.68,148.59,80.484]
["bitfinex","SOLUSD",1642112412476,8.691,148.68,148.59,82.13399521]
["bitfinex","SOLUSD",1642112412874,8.691,148.68,148.59,80.484]
["bitfinex","SOLUSD",1642112413074,6.0,148.68,148.59,80.484]
["bitfinex","SOLUSD",1642112413476,6.26,148.68,148.59,80.484]
["bitfinex","SOLUSD",1642112413674,0.26,148.68,148.59,80.484]
["bitfinex","SOLUSD",1642112413876,6.26,148.68,148.59,80.484]
["bitfinex","SOLUSD",1642112414075,6.0,148.68,148.59,80.484]
["bitfinex","SOLUSD",1642112414279,11.7725,148.69,148.59,80.484]
["bitfinex","SOLUSD",1642112414477,8.691,148.69,148.59,86.484]
["bitfinex","SOLUSD",1642112414677,23.8864,148.71,148.6,1.64999521]
["bitfinex","SOLUSD",1642112414877,496.73725543,148.72,148.65,10.088]
["bitfinex","SOLUSD",1642112415077,496.73725543,148.72,148.66,15.22378751]
["bitfinex","SOLUSD",1642112415477,496.73725543,148.72,148.66,15.73378751]
["bitfinex","SOLUSD",1642112416278,496.73725543,148.72,148.68,10.0868]
["bitfinex","SOLUSD",1642112416479,502.73725543,148.72,148.68,10.3368]
["bitfinex","SOLUSD",1642112416879,6.0,148.72,148.68,10.3368]
["bitfinex","SOLUSD",1642112417080,2.69,148.73,148.68,10.3368]
["bitfinex","SOLUSD",1642112417280,8.69,148.73,148.68,10.3368]
["bitfinex","SOLUSD",1642112417681,8.95,148.73,148.68,10.3368]
["bitfinex","SOLUSD",1642112418380,8.69,148.73,148.68,10.5968]
["bitfinex","SOLUSD",1642112419282,6.0,148.73,148.68,10.5968]
["bitfinex","SOLUSD",1642112419481,9.0783,148.74,148.68,10.5968]
["bitfinex","SOLUSD",1642112419681,15.0783,148.74,148.68,10.5968]
["bitfinex","SOLUSD",1642112421082,15.3383,148.74,148.68,10.5968]
["bitfinex","SOLUSD",1642112424389,15.3383,148.74,148.66,15.22378751]
["bitfinex","SOLUSD",1642112424589,9.0794,148.72,148.63,2.689]
["bitfinex","SOLUSD",1642112424790,2.69,148.71,148.62,60.7492]
["bitfinex","SOLUSD",1642112425190,2.69,148.72,148.62,27.1204]
["bitfinex","SOLUSD",1642112425391,2.69,148.72,148.62,24.4304]
["bitfinex","SOLUSD",1642112425591,2.69,148.72,148.62,39.78803731]
["bitfinex","SOLUSD",1642112425796,2.69,148.72,148.62,40.03803731]
["bitfinex","SOLUSD",1642112426091,2.69,148.72,148.62,39.78803731]
["bitfinex","SOLUSD",1642112426319,9.0803,148.71,148.64,10.0895]
["bitfinex","SOLUSD",1642112426521,2.69,148.7,148.64,10.0895]
["bitfinex","SOLUSD",1642112426919,2.69,148.72,148.64,10.3495]
["bitfinex","SOLUSD",1642112427120,2.69,148.72,148.64,0.26]
["bitfinex","SOLUSD",1642112427320,9.0808,148.7,148.63,10.09]
["bitfinex","SOLUSD",1642112427520,9.0808,148.7,148.63,10.35]
["bitfinex","SOLUSD",1642112427719,9.0808,148.7,148.63,10.34]
["bitfinex","SOLUSD",1642112428720,15.3408,148.7,148.63,10.09]
["bitfinex","SOLUSD",1642112428926,15.3408,148.7,148.62,10.0908]
["bitfinex","SOLUSD",1642112429122,2.69,148.69,148.61,2.69]
["bitfinex","SOLUSD",1642112429423,9.0822,148.68,148.61,2.69]
["bitfinex","SOLUSD",1642112429823,9.0822,148.68,148.62,13.30361815]
["bitfinex","SOLUSD",1642112430023,9.0822,148.68,148.62,13.55361815]
["bitfinex","SOLUSD",1642112430225,9.0822,148.68,148.62,0.25]
["bitfinex","SOLUSD",1642112430623,9.0822,148.68,148.61,2.94]
["bitfinex","SOLUSD",1642112430926,2.69,148.67,148.58,24.1657]
["bitfinex","SOLUSD",1642112431125,11.7729,148.67,148.59,15.80946639]
["bitfinex","SOLUSD",1642112431525,11.7729,148.67,148.59,16.06946639]
["bitfinex","SOLUSD",1642112431924,11.7729,148.67,148.58,24.1657]
["bitfinex","SOLUSD",1642112432124,12.0329,148.67,148.56,2.691]
["bitfinex","SOLUSD",1642112432324,12.0329,148.67,148.55,3.8457846]
["bitfinex","SOLUSD",1642112432325,18.2829,148.67,148.55,3.8457846]
["bitfinex","SOLUSD",1642112432824,43.0718,148.67,148.55,3.8457846]
["bitfinex","SOLUSD",1642112433534,43.0718,148.67,148.55,0.51]
["bitfinex","SOLUSD",1642112433925,43.0718,148.67,148.54,0.26]
["bitfinex","SOLUSD",1642112434326,43.0718,148.67,148.53,13.95076001]
["bitfinex","SOLUSD",1642112434526,44.74710642,148.67,148.56,1.92732632]
["bitfinex","SOLUSD",1642112434727,0.07,148.65,148.56,1.92732632]
["bitfinex","SOLUSD",1642112434927,9.0885,148.61,148.56,1.92732632]
["bitfinex","SOLUSD",1642112435129,2.692,148.6,148.56,1.92732632]
["bitfinex","SOLUSD",1642112435328,32.9883,148.6,148.56,1.92732632]
["bitfinex","SOLUSD",1642112435727,32.9883,148.6,148.54,1.92732632]
["bitfinex","SOLUSD",1642112436130,9.0889,148.58,148.54,2.17732632]
["bitfinex","SOLUSD",1642112438029,9.0889,148.58,148.54,0.25]
["bitfinex","SOLUSD",1642112438428,9.0889,148.58,148.53,2.17732632]
["bitfinex","SOLUSD",1642112439527,15.3489,148.58,148.53,2.17732632]
["bitfinex","SOLUSD",1642112440529,18.0409,148.58,148.53,2.17732632]
["bitfinex","SOLUSD",1642112440928,18.0409,148.58,148.53,1.92732632]
["bitfinex","SOLUSD",1642112441128,18.2909,148.58,148.53,1.92732632]
["bitfinex","SOLUSD",1642112441331,18.2909,148.58,148.52,1.92732632]
["bitfinex","SOLUSD",1642112442229,18.2909,148.58,148.51,1.92732632]
["bitfinex","SOLUSD",1642112442630,18.2909,148.58,148.51,2.17732632]
["bitfinex","SOLUSD",1642112443033,18.2909,148.58,148.51,0.25]
["bitfinex","SOLUSD",1642112443732,85.4809,148.58,148.5,1.92732632]
["bitfinex","SOLUSD",1642112443934,85.5509,148.58,148.5,1.92732632]
["bitfinex","SOLUSD",1642112445136,87.22620642,148.58,148.49,1.92732632]
["bitfinex","SOLUSD",1642112445337,93.83120642,148.58,148.49,1.92732632]
["bitfinex","SOLUSD",1642112445538,67.19,148.56,148.49,2.17732632]
["bitfinex","SOLUSD",1642112445737,9.0934,148.53,148.49,2.17732632]
["bitfinex","SOLUSD",1642112445937,11.7864,148.53,148.49,1.92732632]
["bitfinex","SOLUSD",1642112446836,11.7864,148.53,148.48,1.92732632]
["bitfinex","SOLUSD",1642112447438,11.7864,148.53,148.48,2.17732632]
["bitfinex","SOLUSD",1642112447940,12.0464,148.53,148.48,2.17732632]
["bitfinex","SOLUSD",1642112448141,18.0464,148.53,148.48,2.17732632]
["bitfinex","SOLUSD",1642112448943,18.0464,148.53,148.49,1.92732632]
["bitfinex","SOLUSD",1642112449342,18.0464,148.53,148.49,2.17732632]
["bitfinex","SOLUSD",1642112450243,17.7864,148.53,148.49,2.17732632]
["bitfinex","SOLUSD",1642112452247,17.7864,148.53,148.49,1.92732632]
["bitfinex","SOLUSD",1642112453580,17.7864,148.53,148.48,1.92732632]
["bitfinex","SOLUSD",1642112454075,18.0464,148.53,148.48,1.92732632]
["bitfinex","SOLUSD",1642112455480,18.0464,148.53,148.48,2.17732632]
["bitfinex","SOLUSD",1642112457285,18.0464,148.53,148.48,1.92732632]
["bitfinex","SOLUSD",1642112457883,18.0464,148.53,148.49,1.92732632]
["bitfinex","SOLUSD",1642112459085,18.0464,148.53,148.48,1.92732632]
["bitfinex","SOLUSD",1642112463091,18.1164,148.53,148.48,1.92732632]
["bitfinex","SOLUSD",1642112463291,93.4014,148.53,148.48,1.92732632]
["bitfinex","SOLUSD",1642112463490,93.4014,148.53,148.45,3.8457846]
["bitfinex","SOLUSD",1642112463892,93.4014,148.53,148.42,3.8457846]
["bitfinex","SOLUSD",1642112464091,117.9332,148.53,148.42,3.8457846]
["bitfinex","SOLUSD",1642112465592,117.9332,148.53,148.39,2.693]
["bitfinex","SOLUSD",1642112465593,119.58319521,148.53,148.4,7.70360703]
["bitfinex","SOLUSD",1642112467993,119.58319521,148.53,148.4,4.0957846]
["bitfinex","SOLUSD",1642112468894,119.58319521,148.53,148.41,3.85782243]
["bitfinex","SOLUSD",1642112469096,119.58319521,148.53,148.41,4.10782243]
["bitfinex","SOLUSD",1642112470303,119.58319521,148.53,148.41,0.25]
["bitfinex","SOLUSD",1642112470501,119.58319521,148.53,148.4,4.0957846]
["bitfinex","SOLUSD",1642112471736,119.58319521,148.53,148.41,3.85801348]
["bitfinex","SOLUSD",1642112472135,119.58319521,148.53,148.41,4.10801348]
["bitfinex","SOLUSD",1642112472536,129.85179521,148.53,148.41,4.10801348]
["bitfinex","SOLUSD",1642112473236,129.85179521,148.53,148.41,0.25]
["bitfinex","SOLUSD",1642112473736,129.85179521,148.53,148.4,4.0957846]
["bitfinex","SOLUSD",1642112473936,129.59179521,148.53,148.4,4.0957846]
["bitfinex","SOLUSD",1642112474138,127.6918,148.53,148.4,4.0957846]
["bitfinex","SOLUSD",1642112474337,119.8468,148.53,148.4,4.0957846]
["bitfinex","SOLUSD",1642112474636,109.5782,148.53,148.41,3.85783143]
["bitfinex","SOLUSD",1642112475038,109.5782,148.53,148.41,4.36783143]
["bitfinex","SOLUSD",1642112475737,109.5782,148.53,148.41,31.37991603]
["bitfinex","SOLUSD",1642112475938,109.8282,148.53,148.41,37.37991603]
["bitfinex","SOLUSD",1642112476740,109.8282,148.53,148.42,3.85783143]
["bitfinex","SOLUSD",1642112477142,109.8282,148.53,148.42,4.10783143]
["bitfinex","SOLUSD",1642112477542,110.0882,148.53,148.42,4.10783143]
["bitfinex","SOLUSD",1642112478243,110.0882,148.53,148.42,19.60101166]
["bitfinex","SOLUSD",1642112478441,110.0882,148.53,148.42,15.74318023]
["bitfinex","SOLUSD",1642112487149,109.8382,148.53,148.42,15.74318023]
["bitfinex","SOLUSD",1642112488551,110.0882,148.53,148.42,15.74318023]
["bitfinex","SOLUSD",1642112490951,110.0882,148.53,148.41,27.0120846]
["bitfinex","SOLUSD",1642112491152,110.0882,148.53,148.41,27.2620846]
["bitfinex","SOLUSD",1642112492255,110.0882,148.53,148.41,23.4163]
["bitfinex","SOLUSD",1642112493457,110.0882,148.53,148.42,3.85700316]
["bitfinex","SOLUSD",1642112494258,110.0882,148.53,148.41,23.4163]
["bitfinex","SOLUSD",1642112494956,109.8282,148.53,148.41,23.6763]
["bitfinex","SOLUSD",1642112496158,109.5782,148.53,148.41,23.6763]
["bitfinex","SOLUSD",1642112496361,109.8382,148.53,148.41,23.6763]
["bitfinex","SOLUSD",1642112497491,110.0882,148.53,148.41,23.4163]
["bitfinex","SOLUSD",1642112498161,113.44131478,148.53,148.41,23.4163]
["bitfinex","SOLUSD",1642112498563,115.09130999,148.53,148.41,23.4163]
["bitfinex","SOLUSD",1642112499864,52.76823863,148.52,148.41,23.4163]
["bitfinex","SOLUSD",1642112500066,10.1075,148.47,148.41,23.4163]
["bitfinex","SOLUSD",1642112500266,10.1075,148.47,148.41,0.25]
["bitfinex","SOLUSD",1642112500464,10.1075,148.47,148.39,15.10280934]
["bitfinex","SOLUSD",1642112501965,10.1075,148.47,148.39,25.20940934]
["bitfinex","SOLUSD",1642112502674,10.1075,148.47,148.39,15.10280934]
["bitfinex","SOLUSD",1642112502872,10.1075,148.47,148.39,25.20940934]
["bitfinex","SOLUSD",1642112503672,16.3675,148.47,148.39,25.20940934]
["bitfinex","SOLUSD",1642112505399,19.0615,148.47,148.39,25.20940934]
["bitfinex","SOLUSD",1642112505798,19.0615,148.47,148.39,24.95940934]
["bitfinex","SOLUSD",1642112505998,19.3115,148.47,148.39,24.95940934]
["bitfinex","SOLUSD",1642112506506,19.0615,148.47,148.39,24.95940934]
["bitfinex","SOLUSD",1642112507001,19.0615,148.47,148.39,25.21940934]
["bitfinex","SOLUSD",1642112507199,13.0615,148.47,148.39,25.46940934]
["bitfinex","SOLUSD",1642112507399,10.3675,148.47,148.39,25.46940934]
["bitfinex","SOLUSD",1642112509609,2.694,148.49,148.39,25.46940934]
["bitfinex","SOLUSD",1642112509803,52.76823863,148.52,148.4,2.694]
["bitfinex","SOLUSD",1642112510012,52.76823863,148.52,148.46,10.1013]
["bitfinex","SOLUSD",1642112510206,3.35311478,148.53,148.47,17.38114293]
["bitfinex","SOLUSD",1642112510603,3.35311478,148.53,148.47,17.89114293]
["bitfinex","SOLUSD",1642112510804,3.35311478,148.53,148.47,20.58414293]
["bitfinex","SOLUSD",1642112511003,3.35311478,148.55,148.48,1.64999521]
["bitfinex","SOLUSD",1642112511203,3.35311478,148.55,148.48,26.29449521]
["bitfinex","SOLUSD",1642112511404,3.35311478,148.55,148.49,10.0998]
["bitfinex","SOLUSD",1642112511605,3.35311478,148.55,148.49,10.6098]
["bitfinex","SOLUSD",1642112512305,4.96898568,148.58,148.49,10.6098]
["bitfinex","SOLUSD",1642112512509,15.50359459,148.59,148.53,10.0973]
["bitfinex","SOLUSD",1642112512806,15.50359459,148.59,148.53,25.90682827]
["bitfinex","SOLUSD",1642112513005,15.50359459,148.59,148.53,26.15682827]
["bitfinex","SOLUSD",1642112513606,10.0973,148.59,148.53,26.15682827]
["bitfinex","SOLUSD",1642112513808,10.3573,148.59,148.53,26.15682827]
["bitfinex","SOLUSD",1642112515509,10.3573,148.59,148.53,10.3473]
["bitfinex","SOLUSD",1642112516209,10.0973,148.59,148.53,10.6073]
["bitfinex","SOLUSD",1642112516410,2.693,148.6,148.53,79.44729521]
["bitfinex","SOLUSD",1642112516611,6.0,148.6,148.54,13.31508683]
["bitfinex","SOLUSD",1642112516810,4.96898568,148.62,148.55,10.0957]
["bitfinex","SOLUSD",1642112517109,4.96898568,148.62,148.55,10.6057]
["bitfinex","SOLUSD",1642112517312,15.06448568,148.62,148.55,10.6057]
["bitfinex","SOLUSD",1642112517910,10.0955,148.62,148.55,10.6057]
["bitfinex","SOLUSD",1642112519310,10.0955,148.62,148.55,10.3457]
["bitfinex","SOLUSD",1642112519513,16.0955,148.62,148.55,10.3457]
["bitfinex","SOLUSD",1642112519711,10.0955,148.62,148.55,10.3457]
["bitfinex","SOLUSD",1642112520310,16.0955,148.62,148.55,10.3457]
["bitfinex","SOLUSD",1642112520511,16.3555,148.62,148.55,10.3457]
["bitfinex","SOLUSD",1642112520711,16.6055,148.62,148.55,0.25]
["bitfinex","SOLUSD",1642112521012,10.097,148.6,148.54,10.347]
["bitfinex","SOLUSD",1642112521712,10.097,148.6,148.54,0.25]
["bitfinex","SOLUSD",1642112522111,10.097,148.6,148.52,25.0684]
["bitfinex","SOLUSD",1642112522311,2.692,148.59,148.52,24.8184]
["bitfinex","SOLUSD",1642112522513,12.7896,148.59,148.53,10.0977]
["bitfinex","SOLUSD",1642112522713,12.7896,148.59,148.52,24.8184]
["bitfinex","SOLUSD",1642112523113,12.7896,148.59,148.5,56.6989]
["bitfinex","SOLUSD",1642112523314,12.7896,148.59,148.5,23.0425]
["bitfinex","SOLUSD",1642112523513,12.7896,148.59,148.5,23.2925]
["bitfinex","SOLUSD",1642112524117,12.7896,148.59,148.5,23.0425]
["bitfinex","SOLUSD",1642112524313,12.7896,148.59,148.52,10.0982]
["bitfinex","SOLUSD",1642112524914,13.0396,148.59,148.52,10.0982]
["bitfinex","SOLUSD",1642112525117,13.2996,148.59,148.5,23.0425]
["bitfinex","SOLUSD",1642112525315,13.2996,148.59,148.5,33.1419]
["bitfinex","SOLUSD",1642112525515,13.2996,148.59,148.5,33.3919]
["bitfinex","SOLUSD",1642112528018,19.2996,148.59,148.5,33.3919]
["bitfinex","SOLUSD",1642112528922,19.2996,148.59,148.49,22.5276]
["bitfinex","SOLUSD",1642112529124,109.3776,148.59,148.44,2.692]
["bitfinex","SOLUSD",1642112529317,109.3776,148.59,148.46,0.25]
["bitfinex","SOLUSD",1642112529318,1.64999521,148.58,148.46,0.25]
["bitfinex","SOLUSD",1642112529520,10.1031,148.52,148.46,0.25]
["bitfinex","SOLUSD",1642112530521,10.1031,148.52,148.45,10.3622]
["bitfinex","SOLUSD",1642112530719,10.1031,148.52,148.45,10.1022]
["bitfinex","SOLUSD",1642112530920,10.1031,148.52,148.42,27.1724]
["bitfinex","SOLUSD",1642112531120,10.1054,148.47,148.42,27.1724]
["bitfinex","SOLUSD",1642112531420,10.1054,148.47,148.42,2.693]
["bitfinex","SOLUSD",1642112531819,10.1054,148.47,148.42,2.943]
["bitfinex","SOLUSD",1642112532419,10.1054,148.47,148.42,0.25]
["bitfinex","SOLUSD",1642112532825,10.1054,148.47,148.41,27.03415392]
["bitfinex","SOLUSD",1642112533225,10.3654,148.47,148.41,27.03415392]
["bitfinex","SOLUSD",1642112536832,0.26,148.47,148.41,27.03415392]
["bitfinex","SOLUSD",1642112537032,10.1045,148.48,148.41,27.03415392]
["bitfinex","SOLUSD",1642112538535,2.694,148.51,148.41,27.03415392]
["bitfinex","SOLUSD",1642112538750,2.694,148.51,148.42,67.19]
["bitfinex","SOLUSD",1642112538951,25.5116,148.57,148.46,10.1015]
["bitfinex","SOLUSD",1642112539353,25.5116,148.57,148.47,13.08116093]
["bitfinex","SOLUSD",1642112539554,33.6749,148.55,148.47,13.59116093]
["bitfinex","SOLUSD",1642112539952,2.693,148.54,148.47,13.59116093]
["bitfinex","SOLUSD",1642112540955,2.953,148.54,148.47,13.59116093]
["bitfinex","SOLUSD",1642112541153,10.1012,148.53,148.47,23.69256093]
["bitfinex","SOLUSD",1642112542954,16.3612,148.53,148.47,23.69256093]
["bitfinex","SOLUSD",1642112543257,10.3612,148.53,148.47,23.69256093]
["bitfinex","SOLUSD",1642112544056,10.3612,148.53,148.47,10.6114]
["bitfinex","SOLUSD",1642112544961,16.3612,148.53,148.47,10.6114]
["bitfinex","SOLUSD",1642112545160,10.3612,148.53,148.47,10.6114]
["bitfinex","SOLUSD",1642112545763,10.1012,148.53,148.47,10.6114]
["bitfinex","SOLUSD",1642112553367,10.1012,148.53,148.47,0.25]
["bitfinex","SOLUSD",1642112553573,10.1012,148.53,148.43,26.802]
["bitfinex","SOLUSD",1642112553769,2.693,148.52,148.46,0.25]
["bitfinex","SOLUSD",1642112553970,12.7948,148.52,148.43,24.108]
["bitfinex","SOLUSD",1642112554270,2.693,148.52,148.46,10.1018]
["bitfinex","SOLUSD",1642112554473,6.0,148.53,148.47,15.97690378]
["bitfinex","SOLUSD",1642112554674,2.693,148.54,148.47,15.97690378]
["bitfinex","SOLUSD",1642112554870,52.74839761,148.55,148.47,15.97690378]
["bitfinex","SOLUSD",1642112555069,6.0,148.55,148.47,15.97690378]
["bitfinex","SOLUSD",1642112555271,6.0,148.55,148.47,16.23690378]
["bitfinex","SOLUSD",1642112555471,6.0,148.55,148.47,16.48690378]
["bitfinex","SOLUSD",1642112555671,60.7868,148.58,148.47,16.48690378]
["bitfinex","SOLUSD",1642112555874,67.0368,148.58,148.47,16.48690378]
["bitfinex","SOLUSD",1642112556272,10.1004,148.54,148.48,10.1002]
["bitfinex","SOLUSD",1642112556472,10.1004,148.54,148.48,10.6102]
["bitfinex","SOLUSD",1642112556973,10.3604,148.54,148.48,10.6102]
["bitfinex","SOLUSD",1642112563377,10.3604,148.54,148.48,0.51]
["bitfinex","SOLUSD",1642112563578,10.3604,148.54,148.47,26.58760378]
["bitfinex","SOLUSD",1642112568312,10.3604,148.54,148.47,10.3507]
["bitfinex","SOLUSD",1642112568510,10.3604,148.54,148.47,0.25]
["bitfinex","SOLUSD",1642112568711,2.693,148.53,148.46,0.25]
["bitfinex","SOLUSD",1642112568914,10.1023,148.52,148.46,0.25]
["bitfinex","SOLUSD",1642112569111,10.1023,148.52,148.45,24.9291]
["bitfinex","SOLUSD",1642112569311,10.1023,148.52,148.45,24.6791]
["bitfinex","SOLUSD",1642112569511,10.1023,148.52,148.43,18.05390623]
["bitfinex","SOLUSD",1642112569712,10.1023,148.52,148.43,15.36090623]
["bitfinex","SOLUSD",1642112570114,10.1023,148.52,148.43,25.46430623]
["bitfinex","SOLUSD",1642112570612,10.1023,148.52,148.43,25.71430623]
["bitfinex","SOLUSD",1642112570812,2.694,148.51,148.43,25.71430623]
["bitfinex","SOLUSD",1642112571013,10.1038,148.49,148.43,25.71430623]
["bitfinex","SOLUSD",1642112571812,2.694,148.51,148.43,25.71430623]
["bitfinex","SOLUSD",1642112572014,23.1905,148.52,148.43,25.97430623]
["bitfinex","SOLUSD",1642112572415,29.1905,148.52,148.43,25.97430623]
["bitfinex","SOLUSD",1642112572615,10.1025,148.51,148.43,25.97430623]
["bitfinex","SOLUSD",1642112573820,12.7965,148.51,148.43,25.97430623]
["bitfinex","SOLUSD",1642112575621,12.7965,148.51,148.43,93.16430623]
["bitfinex","SOLUSD",1642112576019,16.1025,148.51,148.43,93.16430623]
["bitfinex","SOLUSD",1642112577526,6.0,148.51,148.43,93.16430623]
["bitfinex","SOLUSD",1642112577722,6.0,148.51,148.43,95.85830623]
["bitfinex","SOLUSD",1642112577920,10.1018,148.52,148.43,95.85830623]
["bitfinex","SOLUSD",1642112578123,6.0,148.51,148.43,95.85830623]
["bitfinex","SOLUSD",1642112578523,10.1018,148.52,148.43,101.85830623]
["bitfinex","SOLUSD",1642112578726,16.1018,148.52,148.43,95.85830623]
["bitfinex","SOLUSD",1642112579327,10.1018,148.52,148.43,95.85830623]
["bitfinex","SOLUSD",1642112579729,10.1018,148.52,148.43,93.16430623]
["bitfinex","SOLUSD",1642112582728,10.101,148.53,148.43,93.16430623]
["bitfinex","SOLUSD",1642112582932,10.101,148.53,148.45,67.19]
["bitfinex","SOLUSD",1642112583131,10.101,148.53,148.47,10.1008]
["bitfinex","SOLUSD",1642112583530,10.101,148.53,148.47,10.6108]
["bitfinex","SOLUSD",1642112584230,12.02509198,148.53,148.47,10.6108]
["bitfinex","SOLUSD",1642112593438,1.92409198,148.53,148.48,1.64999521]
["bitfinex","SOLUSD",1642112593637,1.92409198,148.53,148.51,10.0974]
["bitfinex","SOLUSD",1642112593841,1.92409198,148.53,148.51,10.3574]
["bitfinex","SOLUSD",1642112594040,1.92409198,148.53,148.51,14.95039521]
["bitfinex","SOLUSD",1642112594441,1.92409198,148.53,148.52,67.19]
["bitfinex","SOLUSD",1642112594841,1.92409198,148.53,148.52,67.7]
["bitfinex","SOLUSD",1642112595246,1.92409198,148.57,148.52,67.7]
["bitfinex","SOLUSD",1642112595447,1.92409198,148.57,148.52,79.44639521]
["bitfinex","SOLUSD",1642112596042,9.198e-05,148.57,148.52,79.44639521]
["bitfinex","SOLUSD",1642112596449,2.692,148.62,148.52,79.44639521]
["bitfinex","SOLUSD",1642112596747,17.75488568,148.64,148.58,10.0939]
["bitfinex","SOLUSD",1642112596947,18.01488568,148.64,148.58,10.6039]
["bitfinex","SOLUSD",1642112597349,13.0459,148.64,148.58,10.6039]
["bitfinex","SOLUSD",1642112597952,12.7859,148.64,148.58,10.6039]
["bitfinex","SOLUSD",1642112598549,2.692,148.64,148.58,79.44389521]
["bitfinex","SOLUSD",1642112599275,26.756,148.67,148.58,79.44389521]
["bitfinex","SOLUSD",1642112599474,32.756,148.67,148.58,79.44389521]
["bitfinex","SOLUSD",1642112599676,2.691,148.67,148.58,79.44389521]
["bitfinex","SOLUSD",1642112599976,2.691,148.67,148.59,2.691]
["bitfinex","SOLUSD",1642112600180,2.691,148.67,148.63,10.0891]
["bitfinex","SOLUSD",1642112600376,4.96898568,148.68,148.63,10.0891]
["bitfinex","SOLUSD",1642112600580,4.96898568,148.68,148.63,10.5991]
["bitfinex","SOLUSD",1642112600777,27.4523,148.73,148.63,12.24909521]
["bitfinex","SOLUSD",1642112600976,27.7023,148.73,148.63,12.24909521]
["bitfinex","SOLUSD",1642112601176,27.9623,148.73,148.63,12.24909521]
["bitfinex","SOLUSD",1642112601376,27.4523,148.73,148.63,12.24909521]
["bitfinex","SOLUSD",1642112601579,3.85315189,148.72,148.63,12.24909521]
["bitfinex","SOLUSD",1642112601775,2.69,148.71,148.63,12.24909521]
["bitfinex","SOLUSD",1642112602177,12.7797,148.71,148.63,12.24909521]
["bitfinex","SOLUSD",1642112602677,10.0897,148.71,148.63,12.24909521]
["bitfinex","SOLUSD",1642112602878,2.69,148.7,148.63,12.24909521]
["bitfinex","SOLUSD",1642112603180,10.3965629,148.7,148.63,12.24909521]
["bitfinex","SOLUSD",1642112604079,2.69,148.7,148.63,18.24909521]
["bitfinex","SOLUSD",1642112604281,2.69,148.7,148.63,12.24909521]
["bitfinex","SOLUSD",1642112605481,6.54328145,148.7,148.63,12.24909521]
["bitfinex","SOLUSD",1642112606083,6.54328145,148.7,148.63,11.98909521]
["bitfinex","SOLUSD",1642112606281,6.54328145,148.7,148.63,10.3391]
["bitfinex","SOLUSD",1642112607483,6.54328145,148.7,148.63,10.5991]
["bitfinex","SOLUSD",1642112607784,3.85328145,148.7,148.63,10.5991]
["bitfinex","SOLUSD",1642112607984,4.11328145,148.7,148.63,10.5991]
["bitfinex","SOLUSD",1642112609389,14.20368145,148.7,148.63,10.5991]
["bitfinex","SOLUSD",1642112609590,14.20368145,148.7,148.63,10.3491]
["bitfinex","SOLUSD",1642112610789,2.69,148.69,148.63,10.3491]
["bitfinex","SOLUSD",1642112611590,12.7809,148.69,148.63,10.0891]
["bitfinex","SOLUSD",1642112611791,12.7809,148.69,148.62,10.0916]
["bitfinex","SOLUSD",1642112611989,16.88418145,148.69,148.62,0.25]
["bitfinex","SOLUSD",1642112612389,16.88418145,148.69,148.58,0.25]
["bitfinex","SOLUSD",1642112612593,10.0933,148.66,148.58,0.25]
["bitfinex","SOLUSD",1642112612992,2.691,148.67,148.6,10.0929]
["bitfinex","SOLUSD",1642112613491,2.691,148.67,148.6,10.3429]
["bitfinex","SOLUSD",1642112613691,6.54428145,148.67,148.6,10.3429]
["bitfinex","SOLUSD",1642112614191,16.63658145,148.67,148.6,10.3429]
["bitfinex","SOLUSD",1642112614392,3.85431399,148.66,148.6,10.3429]
["bitfinex","SOLUSD",1642112614593,3.85431399,148.66,148.6,10.6029]
["bitfinex","SOLUSD",1642112614793,4.11431399,148.66,148.6,10.6029]
["bitfinex","SOLUSD",1642112615400,7.96759544,148.66,148.6,10.6029]
["bitfinex","SOLUSD",1642112615993,0.26,148.66,148.6,10.6029]
["bitfinex","SOLUSD",1642112616193,16.63658145,148.67,148.6,10.6029]
["bitfinex","SOLUSD",1642112617396,13.94558145,148.67,148.6,10.6029]
["bitfinex","SOLUSD",1642112617828,3.85328145,148.67,148.6,77.7929]
["bitfinex","SOLUSD",1642112618025,6.54428145,148.67,148.6,77.7929]
["bitfinex","SOLUSD",1642112618523,6.80428145,148.67,148.6,77.7929]
["bitfinex","SOLUSD",1642112620025,4.36328145,148.67,148.6,77.7929]
["bitfinex","SOLUSD",1642112620725,14.45558145,148.67,148.6,10.6029]
["bitfinex","SOLUSD",1642112621224,2.691,148.66,148.6,10.6029]
["bitfinex","SOLUSD",1642112626633,16.88658145,148.67,148.6,10.6029]
["bitfinex","SOLUSD",1642112626932,16.88658145,148.67,148.6,10.3429]
["bitfinex","SOLUSD",1642112627333,22.88658145,148.67,148.6,10.0929]
["bitfinex","SOLUSD",1642112627532,22.88658145,148.67,148.57,2.691]
["bitfinex","SOLUSD",1642112627533,16.88658145,148.67,148.57,2.691]
["bitfinex","SOLUSD",1642112627733,16.88658145,148.67,148.59,10.0936]
["bitfinex","SOLUSD",1642112627734,22.88658145,148.67,148.59,10.0936]
["bitfinex","SOLUSD",1642112627932,22.88658145,148.67,148.55,2.691]
["bitfinex","SOLUSD",1642112628140,22.95658145,148.67,148.54,27.23839521]
["bitfinex","SOLUSD",1642112628634,7.70784029,148.66,148.54,27.23839521]
["bitfinex","SOLUSD",1642112628834,10.0955,148.62,148.57,10.0951]
["bitfinex","SOLUSD",1642112629035,10.0955,148.62,148.57,10.3451]
["bitfinex","SOLUSD",1642112632037,10.0955,148.62,148.57,0.25]
["bitfinex","SOLUSD",1642112632436,10.0955,148.62,148.55,10.3458]
["bitfinex","SOLUSD",1642112632637,8.67335763,148.62,148.55,10.3458]
["bitfinex","SOLUSD",1642112634139,8.67335763,148.62,148.55,10.6058]
["bitfinex","SOLUSD",1642112635741,14.67335763,148.62,148.55,10.6058]
["bitfinex","SOLUSD",1642112637939,14.92335763,148.62,148.55,10.6058]
["bitfinex","SOLUSD",1642112639140,8.92335763,148.62,148.55,10.6058]
["bitfinex","SOLUSD",1642112639540,0.26,148.62,148.55,10.6058]
["bitfinex","SOLUSD",1642112639941,19.0357,148.63,148.55,10.6058]
["bitfinex","SOLUSD",1642112640442,19.0357,148.63,148.55,16.6058]
["bitfinex","SOLUSD",1642112640643,19.0357,148.63,148.55,10.6058]
["bitfinex","SOLUSD",1642112643645,19.2957,148.63,148.55,10.6058]
["bitfinex","SOLUSD",1642112645546,19.2957,148.63,148.55,0.51]
["bitfinex","SOLUSD",1642112645750,24.7075,148.62,148.55,0.51]
["bitfinex","SOLUSD",1642112645947,24.9575,148.62,148.53,34.566]
["bitfinex","SOLUSD",1642112647248,24.9575,148.62,148.53,34.316]
["bitfinex","SOLUSD",1642112647651,35.0539,148.62,148.53,34.316]
["bitfinex","SOLUSD",1642112647850,41.0539,148.62,148.53,34.316]
["bitfinex","SOLUSD",1642112648151,41.3139,148.62,148.53,34.316]
["bitfinex","SOLUSD",1642112648354,35.3139,148.62,148.53,34.316]
["bitfinex","SOLUSD",1642112648553,35.3139,148.62,148.53,34.566]
["bitfinex","SOLUSD",1642112649052,41.3139,148.62,148.53,34.566]
["bitfinex","SOLUSD",1642112650855,31.2175,148.62,148.53,34.566]
["bitfinex","SOLUSD",1642112651276,31.2175,148.62,148.53,101.756]
["bitfinex","SOLUSD",1642112651277,30.9575,148.62,148.53,101.756]
["bitfinex","SOLUSD",1642112651479,30.9575,148.62,148.53,107.756]
["bitfinex","SOLUSD",1642112651878,24.9575,148.62,148.53,107.756]
["bitfinex","SOLUSD",1642112652977,24.9575,148.62,148.53,101.756]
["bitfinex","SOLUSD",1642112653580,24.7075,148.62,148.53,101.756]
["bitfinex","SOLUSD",1642112655080,24.9675,148.62,148.54,2.692]
["bitfinex","SOLUSD",1642112655280,24.9675,148.62,148.55,10.095]
["bitfinex","SOLUSD",1642112655481,0.26,148.62,148.55,10.605]
["bitfinex","SOLUSD",1642112655885,43.52158145,148.64,148.55,10.605]
["bitfinex","SOLUSD",1642112656083,43.52158145,148.64,148.56,2.691]
["bitfinex","SOLUSD",1642112656282,43.52158145,148.64,148.56,34.2318]
["bitfinex","SOLUSD",1642112656483,39.6683,148.64,148.56,34.7418]
["bitfinex","SOLUSD",1642112657884,39.9183,148.64,148.56,34.7418]
["bitfinex","SOLUSD",1642112658083,29.823,148.64,148.56,34.7418]
["bitfinex","SOLUSD",1642112658485,30.083,148.64,148.56,34.7418]
["bitfinex","SOLUSD",1642112659384,29.833,148.64,148.56,34.7418]
["bitfinex","SOLUSD",1642112660086,29.833,148.64,148.56,34.4918]
["bitfinex","SOLUSD",1642112661589,29.833,148.64,148.56,34.7418]
["bitfinex","SOLUSD",1642112662889,30.083,148.64,148.56,34.7418]
["bitfinex","SOLUSD",1642112663593,2.691,148.63,148.56,34.7418]
["bitfinex","SOLUSD",1642112663993,2.941,148.63,148.56,34.7418]
["bitfinex","SOLUSD",1642112665892,23.573,148.64,148.56,34.7418]
["bitfinex","SOLUSD",1642112665893,26.264,148.64,148.56,34.7418]
["bitfinex","SOLUSD",1642112667193,23.573,148.64,148.56,34.7418]
["bitfinex","SOLUSD",1642112667595,29.833,148.64,148.56,34.7418]
["bitfinex","SOLUSD",1642112669598,39.9283,148.64,148.54,10.0955]
["bitfinex","SOLUSD",1642112669801,2.691,148.63,148.53,2.691]
["bitfinex","SOLUSD",1642112670099,2.691,148.63,148.5,24.5404]
["bitfinex","SOLUSD",1642112670298,23.5437,148.62,148.5,24.5404]
["bitfinex","SOLUSD",1642112670500,2.692,148.61,148.5,24.5404]
["bitfinex","SOLUSD",1642112670699,23.0451,148.6,148.5,24.5404]
["bitfinex","SOLUSD",1642112670901,10.1008,148.56,148.5,24.5404]
["bitfinex","SOLUSD",1642112671098,17.5908,148.56,148.5,24.5404]
["bitfinex","SOLUSD",1642112671305,17.5908,148.56,148.48,22.8134]
["bitfinex","SOLUSD",1642112671499,2.693,148.55,148.46,2.692]
["bitfinex","SOLUSD",1642112671700,2.693,148.55,148.45,3.67187121]
["bitfinex","SOLUSD",1642112671701,10.1021,148.54,148.45,3.67187121]
["bitfinex","SOLUSD",1642112671901,2.693,148.53,148.45,3.67187121]
["bitfinex","SOLUSD",1642112672099,6.029,148.53,148.45,3.67187121]
["bitfinex","SOLUSD",1642112672300,2.693,148.52,148.45,3.67187121]
["bitfinex","SOLUSD",1642112672899,12.7965,148.52,148.45,3.67187121]
["bitfinex","SOLUSD",1642112673099,12.7965,148.52,148.42,2.693]
["bitfinex","SOLUSD",1642112673806,12.7965,148.52,148.41,2.694]
["bitfinex","SOLUSD",1642112674005,35.8798,148.52,148.41,2.694]
["bitfinex","SOLUSD",1642112674206,36.1298,148.52,148.41,2.694]
["bitfinex","SOLUSD",1642112674409,36.1298,148.52,148.39,2.694]
["bitfinex","SOLUSD",1642112674808,36.1298,148.52,148.39,8.694]
["bitfinex","SOLUSD",1642112675209,103.3198,148.52,148.39,8.944]
["bitfinex","SOLUSD",1642112676011,103.3198,148.52,148.39,2.944]
["bitfinex","SOLUSD",1642112676210,103.3198,148.52,148.39,8.944]
["bitfinex","SOLUSD",1642112676415,103.3198,148.52,148.39,2.944]
["bitfinex","SOLUSD",1642112676612,103.3198,148.52,148.39,8.944]
["bitfinex","SOLUSD",1642112676813,36.1298,148.52,148.39,13.0502]
["bitfinex","SOLUSD",1642112677019,36.1298,148.52,148.39,13.3102]
["bitfinex","SOLUSD",1642112677213,36.1298,148.52,148.39,13.0602]
["bitfinex","SOLUSD",1642112677640,36.1298,148.52,148.4,23.54]
["bitfinex","SOLUSD",1642112678040,36.1298,148.52,148.4,23.8]
["bitfinex","SOLUSD",1642112678642,42.3898,148.52,148.4,24.05]
["bitfinex","SOLUSD",1642112679144,41.8798,148.52,148.4,102.99519521]
["bitfinex","SOLUSD",1642112679353,8.693,148.52,148.42,14.1322498]
["bitfinex","SOLUSD",1642112679545,6.0,148.52,148.43,2.694]
["bitfinex","SOLUSD",1642112679746,6.0,148.52,148.43,4.34399521]
["bitfinex","SOLUSD",1642112679946,2.694,148.53,148.43,10.85399521]
["bitfinex","SOLUSD",1642112680149,2.694,148.53,148.44,11.75229521]
["bitfinex","SOLUSD",1642112680346,2.693,148.58,148.45,2.693]
["bitfinex","SOLUSD",1642112680547,10.0999,148.58,148.46,23.1224]
["bitfinex","SOLUSD",1642112680750,2.693,148.57,148.46,23.1224]
["bitfinex","SOLUSD",1642112680947,2.693,148.57,148.47,2.693]
["bitfinex","SOLUSD",1642112681348,2.943,148.57,148.47,3.203]
["bitfinex","SOLUSD",1642112682154,2.943,148.57,148.49,10.0991]
["bitfinex","SOLUSD",1642112682549,2.943,148.57,148.49,10.6091]
["bitfinex","SOLUSD",1642112683350,8.943,148.57,148.49,10.6091]
["bitfinex","SOLUSD",1642112684352,8.693,148.57,148.49,10.6091]
["bitfinex","SOLUSD",1642112684754,2.693,148.6,148.5,69.883]
["bitfinex","SOLUSD",1642112684953,23.8852,148.61,148.53,10.0966]
["bitfinex","SOLUSD",1642112685354,23.8852,148.61,148.53,10.6066]
["bitfinex","SOLUSD",1642112685754,24.1452,148.61,148.53,10.6066]
["bitfinex","SOLUSD",1642112685955,24.3952,148.61,148.53,10.6066]
["bitfinex","SOLUSD",1642112686456,24.1452,148.61,148.53,10.6066]
["bitfinex","SOLUSD",1642112686663,2.692,148.63,148.54,13.00425884]
["bitfinex","SOLUSD",1642112686861,2.692,148.66,148.56,10.0944]
["bitfinex","SOLUSD",1642112687160,2.691,148.67,148.56,77.7944]
["bitfinex","SOLUSD",1642112687361,2.691,148.67,148.57,2.691]
["bitfinex","SOLUSD",1642112687561,2.691,148.67,148.57,3.201]
["bitfinex","SOLUSD",1642112687763,8.691,148.67,148.57,3.201]
["bitfinex","SOLUSD",1642112687970,2.691,148.68,148.57,3.201]
["bitfinex","SOLUSD",1642112688564,2.691,148.68,148.58,67.19]
["bitfinex","SOLUSD",1642112688790,3.201,148.68,148.58,67.19]
["bitfinex","SOLUSD",1642112688988,3.201,148.68,148.58,67.7]
["bitfinex","SOLUSD",1642112689191,3.201,148.68,148.59,10.0923]
["bitfinex","SOLUSD",1642112689488,3.201,148.68,148.59,10.6023]
["bitfinex","SOLUSD",1642112690089,3.201,148.68,148.59,77.7923]
["bitfinex","SOLUSD",1642112690290,3.201,148.68,148.59,83.7923]
["bitfinex","SOLUSD",1642112690690,3.201,148.68,148.59,77.7923]
["bitfinex","SOLUSD",1642112691293,3.201,148.68,148.59,10.6023]
["bitfinex","SOLUSD",1642112691491,13.2939,148.68,148.59,10.6023]
["bitfinex","SOLUSD",1642112691694,19.2939,148.68,148.59,10.6023]
["bitfinex","SOLUSD",1642112691892,19.2939,148.68,148.59,0.51]
["bitfinex","SOLUSD",1642112692191,19.2939,148.68,148.57,13.2945]
["bitfinex","SOLUSD",1642112692393,19.2939,148.68,148.57,10.6035]
["bitfinex","SOLUSD",1642112693393,19.2939,148.68,148.57,10.3435]
["bitfinex","SOLUSD",1642112693595,19.3639,148.68,148.57,10.6035]
["bitfinex","SOLUSD",1642112694491,19.3639,148.68,148.57,0.51]
["bitfinex","SOLUSD",1642112694692,24.8233,148.67,148.57,0.26]
["bitfinex","SOLUSD",1642112694892,12.7856,148.66,148.55,35.3648]
["bitfinex","SOLUSD",1642112695092,13.0356,148.66,148.55,10.6048]
["bitfinex","SOLUSD",1642112695893,19.0356,148.66,148.55,10.6048]
["bitfinex","SOLUSD",1642112696995,19.2956,148.66,148.55,10.6048]
["bitfinex","SOLUSD",1642112697596,19.2956,148.66,148.55,16.6048]
["bitfinex","SOLUSD",1642112698398,19.2956,148.66,148.55,10.6048]
["bitfinex","SOLUSD",1642112699800,20.94559521,148.66,148.55,10.6048]
["bitfinex","SOLUSD",1642112699999,19.2956,148.66,148.55,10.6048]
["bitfinex","SOLUSD",1642112700401,19.2956,148.66,148.55,10.3448]
["bitfinex","SOLUSD",1642112700903,19.2956,148.66,148.55,0.25]
["bitfinex","SOLUSD",1642112701103,19.2956,148.66,148.54,24.387]
["bitfinex","SOLUSD",1642112701904,19.2956,148.66,148.54,24.647]
["bitfinex","SOLUSD",1642112702306,19.2956,148.66,148.54,0.51]
["bitfinex","SOLUSD",1642112702504,19.2956,148.66,148.53,0.25]
["bitfinex","SOLUSD",1642112702712,10.097,148.62,148.53,0.25]
["bitfinex","SOLUSD",1642112703005,2.692,148.61,148.52,24.8564]
["bitfinex","SOLUSD",1642112703505,2.942,148.61,148.52,24.8564]
["bitfinex","SOLUSD",1642112703706,2.692,148.61,148.52,24.8564]
["bitfinex","SOLUSD",1642112703913,8.952,148.61,148.52,25.1164]
["bitfinex","SOLUSD",1642112704114,2.952,148.61,148.52,35.2134]
["bitfinex","SOLUSD",1642112704313,2.952,148.61,148.52,34.9534]
["bitfinex","SOLUSD",1642112705214,0.26,148.61,148.52,34.9534]
["bitfinex","SOLUSD",1642112705618,3.85328145,148.63,148.52,35.2134]
["bitfinex","SOLUSD",1642112705815,0.26,148.62,148.52,35.2134]
["bitfinex","SOLUSD",1642112706015,4.11328145,148.63,148.52,35.2134]
["bitfinex","SOLUSD",1642112706217,3.85328145,148.63,148.52,35.2134]
["bitfinex","SOLUSD",1642112706616,3.85328145,148.63,148.56,10.0946]
["bitfinex","SOLUSD",1642112707116,3.85328145,148.63,148.56,10.6046]
["bitfinex","SOLUSD",1642112707542,30.41888145,148.64,148.56,10.6046]
["bitfinex","SOLUSD",1642112707742,30.66888145,148.64,148.56,10.6046]
["bitfinex","SOLUSD",1642112707944,30.92888145,148.64,148.56,10.6046]
["bitfinex","SOLUSD",1642112708145,30.92888145,148.64,148.56,10.3546]
["bitfinex","SOLUSD",1642112708544,36.66888145,148.64,148.56,10.3546]
["bitfinex","SOLUSD",1642112708744,30.66888145,148.64,148.56,10.3546]
["bitfinex","SOLUSD",1642112709545,30.66888145,148.64,148.56,10.6046]
["bitfinex","SOLUSD",1642112709949,30.92888145,148.64,148.56,10.6046]
["bitfinex","SOLUSD",1642112710547,41.02428145,148.64,148.56,10.6046]
["bitfinex","SOLUSD",1642112711748,47.02428145,148.64,148.56,10.6046]
["bitfinex","SOLUSD",1642112711947,30.92888145,148.64,148.56,10.6046]
["bitfinex","SOLUSD",1642112712148,30.67888145,148.64,148.56,10.6046]
["bitfinex","SOLUSD",1642112712648,30.67888145,148.64,148.57,15.75055049]
["bitfinex","SOLUSD",1642112712848,30.41888145,148.64,148.57,25.84435049]
["bitfinex","SOLUSD",1642112713048,30.41888145,148.64,148.57,26.35435049]
["bitfinex","SOLUSD",1642112713349,6.54528145,148.64,148.57,95.1943457]
["bitfinex","SOLUSD",1642112713548,3.85328145,148.64,148.57,101.1943457]
["bitfinex","SOLUSD",1642112714350,2.691,148.67,148.57,101.1943457]
["bitfinex","SOLUSD",1642112714649,3.85328145,148.68,148.61,10.0912]
["bitfinex","SOLUSD",1642112714850,6.0,148.67,148.61,10.0912]
["bitfinex","SOLUSD",1642112715064,6.0,148.67,148.61,10.6012]
["bitfinex","SOLUSD",1642112715261,3.85328145,148.68,148.61,10.6012]
["bitfinex","SOLUSD",1642112715462,4.10328145,148.68,148.61,10.6012]
["bitfinex","SOLUSD",1642112715661,10.10328145,148.68,148.61,10.6012]
["bitfinex","SOLUSD",1642112716561,1.92692862,148.65,148.61,10.6012]
["bitfinex","SOLUSD",1642112717771,1.92692862,148.65,148.61,10.3412]
["bitfinex","SOLUSD",1642112717971,1.92692862,148.65,148.61,0.25]
["bitfinex","SOLUSD",1642112718367,1.92692862,148.65,148.59,10.0922]
["bitfinex","SOLUSD",1642112718567,1.92692862,148.65,148.59,0.25]
["bitfinex","SOLUSD",1642112719198,1.92692862,148.64,148.59,0.25]
["bitfinex","SOLUSD",1642112719597,1.92692862,148.64,148.58,35.5962]
["bitfinex","SOLUSD",1642112720199,1.92692862,148.64,148.58,35.3362]
["bitfinex","SOLUSD",1642112721098,1.92692862,148.63,148.58,35.3362]
["bitfinex","SOLUSD",1642112721298,1.92692862,148.63,148.55,2.691]
["bitfinex","SOLUSD",1642112721496,1.92692862,148.63,148.54,1.88018843]
["bitfinex","SOLUSD",1642112721497,2.691,148.62,148.54,1.88018843]
["bitfinex","SOLUSD",1642112721697,2.761,148.62,148.54,1.88018843]
["bitfinex","SOLUSD",1642112721897,3.011,148.62,148.54,1.88018843]
["bitfinex","SOLUSD",1642112722100,10.098,148.6,148.54,1.88018843]
["bitfinex","SOLUSD",1642112722297,2.692,148.59,148.54,1.88018843]
["bitfinex","SOLUSD",1642112722500,2.942,148.59,148.54,1.88018843]
["bitfinex","SOLUSD",1642112723199,1.92692862,148.58,148.5,77.2882]
["bitfinex","SOLUSD",1642112723398,2.692,148.57,148.5,77.7982]
["bitfinex","SOLUSD",1642112723598,4.61892862,148.58,148.5,77.7982]
["bitfinex","SOLUSD",1642112724198,14.96822862,148.58,148.5,77.7982]
["bitfinex","SOLUSD",1642112725099,15.22822862,148.58,148.5,77.7982]
["bitfinex","SOLUSD",1642112725301,14.97822862,148.58,148.5,77.7982]
["bitfinex","SOLUSD",1642112725499,15.22822862,148.58,148.5,77.7982]
["bitfinex","SOLUSD",1642112725700,12.53622862,148.58,148.5,77.7982]
["bitfinex","SOLUSD",1642112725999,12.27622862,148.58,148.5,77.7982]
["bitfinex","SOLUSD",1642112727403,12.53622862,148.58,148.5,77.7982]
["bitfinex","SOLUSD",1642112727804,18.53622862,148.58,148.5,77.7982]
["bitfinex","SOLUSD",1642112729810,2.692,148.57,148.5,77.7982]
["bitfinex","SOLUSD",1642112730005,2.942,148.57,148.5,77.7982]
["bitfinex","SOLUSD",1642112731209,0.25,148.57,148.5,77.7982]
["bitfinex","SOLUSD",1642112731408,12.02622862,148.58,148.5,77.7982]
["bitfinex","SOLUSD",1642112731610,2.692,148.57,148.5,77.7982]
["bitfinex","SOLUSD",1642112734013,2.952,148.57,148.5,77.7982]
["bitfinex","SOLUSD",1642112734714,8.952,148.57,148.5,77.7982]
["bitfinex","SOLUSD",1642112734914,2.952,148.57,148.5,77.7982]
["bitfinex","SOLUSD",1642112735213,8.952,148.57,148.5,77.7982]
["bitfinex","SOLUSD",1642112735419,2.952,148.57,148.5,77.7982]
["bitfinex","SOLUSD",1642112735623,8.952,148.57,148.5,77.7982]
["bitfinex","SOLUSD",1642112735919,8.952,148.57,148.5,10.6082]
["bitfinex","SOLUSD",1642112736319,6.26,148.57,148.5,10.6082]
["bitfinex","SOLUSD",1642112736519,0.26,148.57,148.5,10.6082]
["bitfinex","SOLUSD",1642112737220,12.27622862,148.58,148.5,10.6082]
["bitfinex","SOLUSD",1642112737845,12.02622862,148.58,148.5,10.6082]
["bitfinex","SOLUSD",1642112738043,12.28622862,148.58,148.5,10.6082]
["bitfinex","SOLUSD",1642112738247,8.18692862,148.58,148.5,10.6082]
["bitfinex","SOLUSD",1642112739247,6.26,148.58,148.5,10.6082]
["bitfinex","SOLUSD",1642112739847,0.26,148.58,148.5,10.6082]
["bitfinex","SOLUSD",1642112740046,2.18692862,148.59,148.5,10.6082]
["bitfinex","SOLUSD",1642112740247,8.18692862,148.59,148.5,10.6082]
["bitfinex","SOLUSD",1642112741246,8.18692862,148.59,148.5,13.3002]
["bitfinex","SOLUSD",1642112742048,7.92692862,148.59,148.5,13.3002]
["bitfinex","SOLUSD",1642112742446,6.0,148.59,148.5,15.18038843]
["bitfinex","SOLUSD",1642112742845,35.73562862,148.6,148.5,15.18038843]
["bitfinex","SOLUSD",1642112743346,35.73562862,148.6,148.5,39.73778843]
["bitfinex","SOLUSD",1642112743548,35.73562862,148.6,148.5,106.92778843]
["bitfinex","SOLUSD",1642112744045,41.99562862,148.6,148.5,106.92778843]
["bitfinex","SOLUSD",1642112744847,41.99562862,148.6,148.5,104.23578843]
["bitfinex","SOLUSD",1642112745346,41.99562862,148.6,148.5,36.78578843]
["bitfinex","SOLUSD",1642112746951,41.99562862,148.6,148.5,37.04578843]
["bitfinex","SOLUSD",1642112747154,35.99562862,148.6,148.5,37.04578843]
["bitfinex","SOLUSD",1642112747451,2.692,148.59,148.5,37.04578843]
["bitfinex","SOLUSD",1642112748051,4.61892862,148.59,148.5,35.1656]
["bitfinex","SOLUSD",1642112749752,4.61892862,148.59,148.5,37.04578843]
["bitfinex","SOLUSD",1642112751353,4.61892862,148.59,148.5,104.23578843]
["bitfinex","SOLUSD",1642112751553,4.87892862,148.59,148.5,102.3556]
["bitfinex","SOLUSD",1642112752454,10.87892862,148.59,148.5,102.3556]
["bitfinex","SOLUSD",1642112753156,10.87892862,148.59,148.5,104.23578843]
["bitfinex","SOLUSD",1642112753555,11.12892862,148.59,148.5,104.23578843]
["bitfinex","SOLUSD",1642112753958,11.12892862,148.59,148.5,37.04578843]
["bitfinex","SOLUSD",1642112754166,11.12892862,148.59,148.5,35.1656]
["bitfinex","SOLUSD",1642112755965,5.12892862,148.59,148.5,35.1656]
["bitfinex","SOLUSD",1642112760567,5.12892862,148.59,148.5,37.04578843]
["bitfinex","SOLUSD",1642112761169,5.12892862,148.59,148.5,104.23578843]
["bitfinex","SOLUSD",1642112761370,5.12892862,148.59,148.5,110.23578843]
["bitfinex","SOLUSD",1642112764400,11.12892862,148.59,148.5,110.23578843]
["bitfinex","SOLUSD",1642112767902,11.12892862,148.59,148.5,43.04578843]
["bitfinex","SOLUSD",1642112768102,21.22742862,148.59,148.5,36.79578843]
["bitfinex","SOLUSD",1642112769304,21.22742862,148.59,148.5,37.04578843]
["bitfinex","SOLUSD",1642112769503,1.92692862,148.58,148.5,35.1656]
["bitfinex","SOLUSD",1642112769703,2.692,148.57,148.5,35.1656]
["bitfinex","SOLUSD",1642112770206,2.942,148.57,148.5,35.1656]
["bitfinex","SOLUSD",1642112771707,2.692,148.57,148.5,35.1656]
["bitfinex","SOLUSD",1642112772711,29.09632862,148.58,148.5,35.1656]
["bitfinex","SOLUSD",1642112772915,29.34632862,148.58,148.5,35.1656]
["bitfinex","SOLUSD",1642112773508,29.60632862,148.58,148.5,35.1656]
["bitfinex","SOLUSD",1642112775211,39.70572862,148.58,148.5,0.25]
["bitfinex","SOLUSD",1642112775510,45.70572862,148.58,148.49,2.13018843]
["bitfinex","SOLUSD",1642112776309,1.92692862,148.57,148.49,0.25]
["bitfinex","SOLUSD",1642112776509,10.1015,148.55,148.48,2.13018843]
["bitfinex","SOLUSD",1642112777110,10.3615,148.55,148.48,2.13018843]
["bitfinex","SOLUSD",1642112778514,10.3615,148.55,148.48,0.25]
["bitfinex","SOLUSD",1642112778916,10.3615,148.55,148.47,2.39018843]
["bitfinex","SOLUSD",1642112779114,16.3615,148.55,148.47,2.39018843]
["bitfinex","SOLUSD",1642112784751,16.3615,148.55,148.47,12.49098843]
["bitfinex","SOLUSD",1642112785048,16.3615,148.55,148.47,2.39018843]
["bitfinex","SOLUSD",1642112786351,16.3615,148.55,148.47,2.13018843]
["bitfinex","SOLUSD",1642112787451,16.3615,148.55,148.47,2.39018843]
["bitfinex","SOLUSD",1642112787649,16.3615,148.55,148.47,2.13018843]
["bitfinex","SOLUSD",1642112788149,16.1015,148.55,148.47,2.13018843]
["bitfinex","SOLUSD",1642112788349,16.1015,148.55,148.47,0.51]
["bitfinex","SOLUSD",1642112788548,16.1015,148.55,148.47,0.26]
["bitfinex","SOLUSD",1642112788851,16.1015,148.55,148.46,2.14018843]
["bitfinex","SOLUSD",1642112789050,25.4914,148.54,148.46,2.14018843]
["bitfinex","SOLUSD",1642112789349,10.1023,148.53,148.46,1.88018843]
["bitfinex","SOLUSD",1642112789549,2.693,148.52,148.46,1.88018843]
["bitfinex","SOLUSD",1642112790156,2.693,148.52,148.45,10.1019]
["bitfinex","SOLUSD",1642112790454,36.9774,148.52,148.45,0.26]
["bitfinex","SOLUSD",1642112791360,36.9774,148.52,148.44,25.08858843]
["bitfinex","SOLUSD",1642112791856,37.2374,148.52,148.44,35.19138843]
["bitfinex","SOLUSD",1642112792055,43.2374,148.52,148.44,35.19138843]
["bitfinex","SOLUSD",1642112792256,33.1344,148.52,148.44,35.19138843]
["bitfinex","SOLUSD",1642112793458,33.1344,148.52,148.44,34.94138843]
["bitfinex","SOLUSD",1642112793860,43.2374,148.52,148.44,34.94138843]
["bitfinex","SOLUSD",1642112794459,43.4874,148.52,148.44,24.83858843]
["bitfinex","SOLUSD",1642112794859,43.4874,148.52,148.44,2.39018843]
["bitfinex","SOLUSD",1642112795259,45.41432862,148.52,148.44,0.51]
["bitfinex","SOLUSD",1642112795458,45.41432862,148.52,148.43,2.39018843]
["bitfinex","SOLUSD",1642112795660,45.41432862,148.52,148.43,12.49348843]
["bitfinex","SOLUSD",1642112795860,1.92692862,148.51,148.43,10.6133]
["bitfinex","SOLUSD",1642112796058,2.694,148.5,148.43,10.6133]
["bitfinex","SOLUSD",1642112797464,4.62092862,148.51,148.43,10.6133]
["bitfinex","SOLUSD",1642112798962,4.62092862,148.51,148.43,10.3633]
["bitfinex","SOLUSD",1642112799164,14.97462862,148.51,148.43,10.3633]
["bitfinex","SOLUSD",1642112799564,14.72462862,148.51,148.43,10.3633]
["bitfinex","SOLUSD",1642112799763,20.98462862,148.51,148.43,10.3633]
["bitfinex","SOLUSD",1642112800465,20.98462862,148.51,148.43,10.6133]
["bitfinex","SOLUSD",1642112800666,14.98462862,148.51,148.43,10.6133]
["bitfinex","SOLUSD",1642112801767,14.98462862,148.51,148.43,10.3533]
["bitfinex","SOLUSD",1642112802967,14.98462862,148.51,148.43,10.6133]
["bitfinex","SOLUSD",1642112803368,20.98462862,148.51,148.43,10.6133]
["bitfinex","SOLUSD",1642112804167,20.98462862,148.51,148.43,0.51]
["bitfinex","SOLUSD",1642112804367,20.98462862,148.51,148.42,8.39018843]
["bitfinex","SOLUSD",1642112805374,20.98462862,148.51,148.42,2.39018843]
["bitfinex","SOLUSD",1642112805870,14.72462862,148.51,148.42,2.39018843]
["bitfinex","SOLUSD",1642112806172,4.62092862,148.51,148.42,81.33448364]
["bitfinex","SOLUSD",1642112806371,10.62092862,148.51,148.42,81.33448364]
["bitfinex","SOLUSD",1642112806771,6.0,148.51,148.42,81.33448364]
["bitfinex","SOLUSD",1642112806971,26.10832862,148.52,148.42,81.33448364]
["bitfinex","SOLUSD",1642112807171,36.46142862,148.52,148.42,81.33448364]
["bitfinex","SOLUSD",1642112807370,36.46142862,148.52,148.43,33.1008]
["bitfinex","SOLUSD",1642112807571,36.46142862,148.52,148.43,35.49098843]
["bitfinex","SOLUSD",1642112807974,42.46142862,148.52,148.43,35.49098843]
["bitfinex","SOLUSD",1642112808372,42.46142862,148.52,148.43,33.6108]
["bitfinex","SOLUSD",1642112808575,2.694,148.51,148.43,33.6108]
["bitfinex","SOLUSD",1642112808811,12.7977,148.51,148.43,33.6108]
["bitfinex","SOLUSD",1642112809011,13.0477,148.51,148.43,33.6108]
["bitfinex","SOLUSD",1642112809810,13.0477,148.51,148.43,33.3608]
["bitfinex","SOLUSD",1642112810712,14.97462862,148.51,148.43,33.3608]
["bitfinex","SOLUSD",1642112811114,14.97462862,148.51,148.43,33.6108]
["bitfinex","SOLUSD",1642112811911,14.97462862,148.51,148.42,1.88018843]
["bitfinex","SOLUSD",1642112812118,10.1064,148.47,148.42,1.88018843]
["bitfinex","SOLUSD",1642112812314,2.694,148.46,148.42,1.88018843]
["bitfinex","SOLUSD",1642112812513,2.694,148.49,148.42,1.88018843]
["bitfinex","SOLUSD",1642112812913,3.014,148.49,148.42,1.88018843]
["bitfinex","SOLUSD",1642112813115,10.1071,148.46,148.42,1.88018843]
["bitfinex","SOLUSD",1642112813314,2.694,148.45,148.42,1.88018843]
["bitfinex","SOLUSD",1642112813514,3.03219997,148.44,148.42,1.88018843]
["bitfinex","SOLUSD",1642112813716,3.03219997,148.44,148.38,26.33847121]
["bitfinex","SOLUSD",1642112813717,6.06439994,148.44,148.38,28.21865964]
["bitfinex","SOLUSD",1642112813916,6.06439994,148.44,148.38,24.80678843]
["bitfinex","SOLUSD",1642112814520,6.06439994,148.44,148.38,25.05678843]
["bitfinex","SOLUSD",1642112814718,6.06439994,148.44,148.38,24.55678843]
["bitfinex","SOLUSD",1642112814921,8.75939994,148.44,148.38,24.55678843]
["bitfinex","SOLUSD",1642112816018,6.06439994,148.44,148.38,24.55678843]
["bitfinex","SOLUSD",1642112816721,6.06439994,148.44,148.38,22.6766]
["bitfinex","SOLUSD",1642112816919,6.32439994,148.44,148.38,22.6766]
["bitfinex","SOLUSD",1642112817420,6.32439994,148.44,148.38,24.55678843]
["bitfinex","SOLUSD",1642112818019,6.32439994,148.44,148.38,30.55678843]
["bitfinex","SOLUSD",1642112819122,6.32439994,148.44,148.38,30.30678843]
["bitfinex","SOLUSD",1642112820322,6.32439994,148.44,148.38,24.30678843]
["bitfinex","SOLUSD",1642112820622,6.32439994,148.44,148.38,30.55678843]
["bitfinex","SOLUSD",1642112821022,6.32439994,148.44,148.38,24.55678843]
["bitfinex","SOLUSD",1642112825636,9.01939994,148.44,148.38,24.55678843]
["bitfinex","SOLUSD",1642112826237,9.01939994,148.44,148.38,22.6766]
["bitfinex","SOLUSD",1642112831564,25.37779994,148.44,148.38,22.6766]
["bitfinex","SOLUSD",1642112832161,25.12779994,148.44,148.38,22.6766]
["bitfinex","SOLUSD",1642112832363,25.12779994,148.44,148.38,0.25]
["bitfinex","SOLUSD",1642112832561,25.12779994,148.44,148.36,2.39018843]
["bitfinex","SOLUSD",1642112833162,25.12779994,148.44,148.36,26.73598843]
["bitfinex","SOLUSD",1642112833362,25.37779994,148.44,148.36,1.88018843]
["bitfinex","SOLUSD",1642112833763,23.8583,148.43,148.36,1.88018843]
["bitfinex","SOLUSD",1642112833962,12.8053,148.42,148.36,1.88018843]
["bitfinex","SOLUSD",1642112834463,13.0553,148.42,148.36,1.88018843]
["bitfinex","SOLUSD",1642112834663,13.0553,148.42,148.36,2.13018843]
["bitfinex","SOLUSD",1642112835062,13.0553,148.42,148.36,0.25]
["bitfinex","SOLUSD",1642112835264,19.0553,148.42,148.36,0.25]
["bitfinex","SOLUSD",1642112835464,19.0553,148.42,148.35,2.13018843]
["bitfinex","SOLUSD",1642112836663,19.0553,148.42,148.35,0.25]
["bitfinex","SOLUSD",1642112836868,86.2453,148.42,148.34,1.98018843]
["bitfinex","SOLUSD",1642112837466,86.2453,148.42,148.34,0.1]
["bitfinex","SOLUSD",1642112837670,86.5053,148.42,148.34,0.1]
["bitfinex","SOLUSD",1642112839469,86.5753,148.42,148.34,0.1]
["bitfinex","SOLUSD",1642112840370,88.50222862,148.42,148.34,0.1]
["bitfinex","SOLUSD",1642112841372,1.92692862,148.41,148.34,0.1]
["bitfinex","SOLUSD",1642112841573,67.19,148.37,148.34,0.1]
["bitfinex","SOLUSD",1642112841775,6.06439994,148.36,148.34,0.1]
["bitfinex","SOLUSD",1642112841979,73.50439994,148.36,148.34,0.1]
["bitfinex","SOLUSD",1642112842778,83.62049994,148.36,148.34,0.1]
["bitfinex","SOLUSD",1642112842981,2.696,148.35,148.34,0.1]
["bitfinex","SOLUSD",1642112843377,2.946,148.35,148.34,0.1]
["bitfinex","SOLUSD",1642112844387,25.9342,148.35,148.34,0.1]
["bitfinex","SOLUSD",1642112844690,93.1242,148.35,148.34,0.1]
["bitfinex","SOLUSD",1642112845288,99.3842,148.35,148.34,0.1]
["bitfinex","SOLUSD",1642112848809,99.3842,148.35,148.28,2.13018843]
["bitfinex","SOLUSD",1642112849009,10.1165,148.33,148.28,2.13018843]
["bitfinex","SOLUSD",1642112851310,10.1165,148.33,148.28,2.17018843]
["bitfinex","SOLUSD",1642112852909,16.1165,148.33,148.28,2.17018843]
["bitfinex","SOLUSD",1642112853112,16.3765,148.33,148.28,2.17018843]
["bitfinex","SOLUSD",1642112857119,6.26,148.33,148.28,2.17018843]
["bitfinex","SOLUSD",1642112857520,0.26,148.33,148.28,2.17018843]
["bitfinex","SOLUSD",1642112857720,2.697,148.34,148.28,2.17018843]
["bitfinex","SOLUSD",1642112860024,12.8127,148.34,148.28,2.17018843]
["bitfinex","SOLUSD",1642112861126,18.8127,148.34,148.28,2.17018843]
["bitfinex","SOLUSD",1642112861329,19.0727,148.34,148.28,2.17018843]
["bitfinex","SOLUSD",1642112861527,19.0727,148.34,148.28,1.92018843]
["bitfinex","SOLUSD",1642112861728,67.19,148.33,148.28,1.92018843]
["bitfinex","SOLUSD",1642112862027,12.8144,148.32,148.28,1.92018843]
["bitfinex","SOLUSD",1642112862630,12.8144,148.32,148.28,0.04]
["bitfinex","SOLUSD",1642112862830,35.3842,148.32,148.28,0.04]
["bitfinex","SOLUSD",1642112863429,35.6342,148.32,148.28,0.04]
["bitfinex","SOLUSD",1642112865064,41.8942,148.32,148.28,0.04]
["bitfinex","SOLUSD",1642112865935,35.8942,148.32,148.28,0.04]
["bitfinex","SOLUSD",1642112866934,41.8942,148.32,148.28,0.04]
["bitfinex","SOLUSD",1642112875673,109.0842,148.32,148.28,0.04]
["bitfinex","SOLUSD",1642112884886,109.1542,148.32,148.28,0.04]
["bitfinex","SOLUSD",1642112885485,0.30005652,148.29,148.24,1.88018843]
["bitfinex","SOLUSD",1642112885684,2.697,148.29,148.24,1.88018843]
["bitfinex","SOLUSD",1642112886084,2.947,148.29,148.24,1.88018843]
["bitfinex","SOLUSD",1642112886283,2.947,148.29,148.24,1.38018843]
["bitfinex","SOLUSD",1642112886487,2.947,148.29,148.23,0.33718327]
["bitfinex","SOLUSD",1642112886683,24.3082,148.28,148.23,0.33718327]
["bitfinex","SOLUSD",1642112887184,24.5582,148.28,148.23,0.33718327]
["bitfinex","SOLUSD",1642112887987,30.8182,148.28,148.23,0.33718327]
["bitfinex","SOLUSD",1642112888598,40.9378,148.28,148.23,0.33718327]
["bitfinex","SOLUSD",1642112890290,33.7375,148.3,148.23,0.33718327]
["bitfinex","SOLUSD",1642112890488,2.697,148.29,148.23,0.33718327]
["bitfinex","SOLUSD",1642112890691,10.1196,148.28,148.23,0.33718327]
["bitfinex","SOLUSD",1642112890892,2.697,148.31,148.23,0.33718327]
["bitfinex","SOLUSD",1642112891490,2.767,148.32,148.23,0.33718327]
["bitfinex","SOLUSD",1642112891889,10.1182,148.31,148.23,0.33718327]
["bitfinex","SOLUSD",1642112892089,2.697,148.3,148.23,0.33718327]
["bitfinex","SOLUSD",1642112892488,2.697,148.32,148.23,0.33718327]
["bitfinex","SOLUSD",1642112893288,10.1188,148.3,148.23,0.33718327]
["bitfinex","SOLUSD",1642112893489,10.3688,148.3,148.23,0.33718327]
["bitfinex","SOLUSD",1642112893888,10.1188,148.3,148.23,0.33718327]
["bitfinex","SOLUSD",1642112894091,10.3688,148.3,148.23,0.33718327]
["bitfinex","SOLUSD",1642112894489,2.697,148.29,148.23,0.33718327]
["bitfinex","SOLUSD",1642112894890,2.947,148.29,148.23,0.33718327]
["bitfinex","SOLUSD",1642112895091,2.697,148.29,148.23,0.33718327]
["bitfinex","SOLUSD",1642112895490,2.947,148.29,148.23,0.33718327]
["bitfinex","SOLUSD",1642112896091,26.5774,148.29,148.23,0.33718327]
["bitfinex","SOLUSD",1642112896991,26.3274,148.29,148.23,0.33718327]
["bitfinex","SOLUSD",1642112897892,23.6304,148.29,148.23,0.33718327]
["bitfinex","SOLUSD",1642112900297,12.8152,148.31,148.23,0.33718327]
["bitfinex","SOLUSD",1642112900495,13.0652,148.31,148.23,0.33718327]
["bitfinex","SOLUSD",1642112900694,2.947,148.31,148.23,0.33718327]
["bitfinex","SOLUSD",1642112904305,13.0653,148.31,148.23,0.33718327]
["bitfinex","SOLUSD",1642112905303,2.947,148.31,148.23,0.33718327]
["bitfinex","SOLUSD",1642112907333,2.947,148.31,148.23,10.45448327]
["bitfinex","SOLUSD",1642112907530,2.947,148.31,148.24,24.1971]
["bitfinex","SOLUSD",1642112907930,2.947,148.31,148.24,30.4471]
["bitfinex","SOLUSD",1642112908131,27.5954,148.31,148.24,6.0]
["bitfinex","SOLUSD",1642112908532,27.5954,148.31,148.24,0.25]
["bitfinex","SOLUSD",1642112909132,37.7138,148.31,148.24,0.25]
["bitfinex","SOLUSD",1642112909532,37.7138,148.31,148.23,0.33718327]
["bitfinex","SOLUSD",1642112925251,27.5954,148.31,148.23,0.33718327]
["bitfinex","SOLUSD",1642112937598,24.6484,148.31,148.23,0.33718327]
["bitfinex","SOLUSD",1642112939500,24.8984,148.31,148.23,0.33718327]
["bitfinex","SOLUSD",1642112942404,2.697,148.3,148.23,0.33718327]
["bitfinex","SOLUSD",1642112942602,2.947,148.3,148.23,0.33718327]
["bitfinex","SOLUSD",1642112943304,2.697,148.3,148.23,0.33718327]
["bitfinex","SOLUSD",1642112943502,2.947,148.3,148.23,0.33718327]
["bitfinex","SOLUSD",1642112945205,2.697,148.3,148.23,0.33718327]
["bitfinex","SOLUSD",1642112945406,2.947,148.3,148.23,0.33718327]
["bitfinex","SOLUSD",1642112946206,2.697,148.3,148.23,0.33718327]
["bitfinex","SOLUSD",1642112946407,2.947,148.3,148.23,0.33718327]
["bitfinex","SOLUSD",1642112947009,2.697,148.3,148.23,0.33718327]
["bitfinex","SOLUSD",1642112947207,2.947,148.3,148.23,0.33718327]
["bitfinex","SOLUSD",1642112948108,2.697,148.3,148.23,0.33718327]
["bitfinex","SOLUSD",1642112948308,2.947,148.3,148.23,0.33718327]
["bitfinex","SOLUSD",1642112950312,2.697,148.3,148.23,0.33718327]
["bitfinex","SOLUSD",1642112950512,2.697,148.33,148.23,0.33718327]
["bitfinex","SOLUSD",1642112951336,2.697,148.33,148.23,1.98717848]
["bitfinex","SOLUSD",1642112951538,2.697,148.33,148.24,67.19]
["bitfinex","SOLUSD",1642112951741,2.697,148.33,148.26,67.19]
["bitfinex","SOLUSD",1642112951941,2.697,148.35,148.26,67.45]
["bitfinex","SOLUSD",1642112952139,2.697,148.35,148.28,67.19]
["bitfinex","SOLUSD",1642112952339,3.85328145,148.36,148.28,67.19]
["bitfinex","SOLUSD",1642112952538,3.85328145,148.36,148.29,91.2206]
["bitfinex","SOLUSD",1642112952740,3.85328145,148.37,148.29,91.2206]
["bitfinex","SOLUSD",1642112952938,3.85328145,148.37,148.29,97.7306]
["bitfinex","SOLUSD",1642112953540,6.54928145,148.38,148.29,97.7306]
["bitfinex","SOLUSD",1642112955142,2.696,148.38,148.29,97.7306]
["bitfinex","SOLUSD",1642112958242,31.06608145,148.39,148.29,97.7306]
["bitfinex","SOLUSD",1642112958443,28.62008145,148.39,148.29,97.7306]
["bitfinex","SOLUSD",1642112958742,28.62008145,148.39,148.29,99.38059521]
["bitfinex","SOLUSD",1642112959142,28.62008145,148.39,148.31,10.1117]
["bitfinex","SOLUSD",1642112959341,28.62008145,148.39,148.31,77.3017]
["bitfinex","SOLUSD",1642112959541,28.62008145,148.39,148.31,83.8117]
["bitfinex","SOLUSD",1642112959742,28.62008145,148.39,148.31,85.46169521]
["bitfinex","SOLUSD",1642112960045,28.62008145,148.39,148.32,22.5287]
["bitfinex","SOLUSD",1642112960347,3.85328145,148.39,148.32,100.0797]
["bitfinex","SOLUSD",1642112960543,3.85328145,148.39,148.32,106.3397]
["bitfinex","SOLUSD",1642112961542,6.54928145,148.41,148.32,106.3397]
["bitfinex","SOLUSD",1642112962444,2.696,148.41,148.32,106.3397]
["bitfinex","SOLUSD",1642112963946,2.946,148.41,148.32,106.3397]
["bitfinex","SOLUSD",1642112965152,2.696,148.41,148.32,106.3397]
["bitfinex","SOLUSD",1642112968154,2.696,148.41,148.32,107.98969521]
["bitfinex","SOLUSD",1642112972961,2.946,148.41,148.32,107.98969521]
["bitfinex","SOLUSD",1642112974659,2.696,148.41,148.32,107.98969521]
["bitfinex","SOLUSD",1642112977159,2.696,148.41,148.32,107.48969521]
["bitfinex","SOLUSD",1642112979961,2.946,148.41,148.32,107.48969521]
["bitfinex","SOLUSD",1642112980265,0.25,148.41,148.32,107.48969521]
["bitfinex","SOLUSD",1642112981163,6.79928145,148.42,148.32,107.48969521]
["bitfinex","SOLUSD",1642112989301,6.54928145,148.42,148.32,107.48969521]
["bitfinex","SOLUSD",1642112989703,7.71367577,148.41,148.32,107.48969521]
["bitfinex","SOLUSD",1642112991004,22.5286,148.4,148.32,107.48969521]
["bitfinex","SOLUSD",1642112992503,25.2246,148.4,148.32,107.48969521]
["bitfinex","SOLUSD",1642112992804,25.2246,148.4,148.32,105.80415045]
["bitfinex","SOLUSD",1642112993710,22.5286,148.4,148.32,105.80415045]
["bitfinex","SOLUSD",1642112996947,3.85328145,148.41,148.32,105.80415045]
["bitfinex","SOLUSD",1642112997747,7.71427258,148.42,148.32,105.80415045]
["bitfinex","SOLUSD",1642112997950,2.695,148.41,148.32,105.80415045]
["bitfinex","SOLUSD",1642112998147,2.695,148.41,148.32,105.55415045]
["bitfinex","SOLUSD",1642112999252,33.28797258,148.42,148.32,105.55415045]
["bitfinex","SOLUSD",1642112999551,29.42698145,148.42,148.32,105.80415045]
["bitfinex","SOLUSD",1642113002555,26.73098145,148.42,148.32,105.80415045]
["bitfinex","SOLUSD",1642113003656,22.8777,148.42,148.33,2.695]
["bitfinex","SOLUSD",1642113003855,22.8777,148.42,148.34,10.1075]
["bitfinex","SOLUSD",1642113004059,22.8777,148.42,148.36,67.19]
["bitfinex","SOLUSD",1642113004456,22.8777,148.42,148.36,73.7]
["bitfinex","SOLUSD",1642113005559,3.85328145,148.43,148.36,73.7]
["bitfinex","SOLUSD",1642113005960,6.54828145,148.44,148.36,73.7]
["bitfinex","SOLUSD",1642113006160,6.54828145,148.44,148.36,75.34999521]
["bitfinex","SOLUSD",1642113006362,3.85328145,148.44,148.36,75.34999521]
["bitfinex","SOLUSD",1642113006766,1.93021206,148.4,148.36,75.34999521]
["bitfinex","SOLUSD",1642113008165,1.93021206,148.4,148.36,85.45639521]
["bitfinex","SOLUSD",1642113009469,35.6595492,148.38,148.36,85.45639521]
["bitfinex","SOLUSD",1642113013772,35.6595492,148.38,148.36,95.66119521]
["bitfinex","SOLUSD",1642113014475,17.8297746,148.38,148.36,95.66119521]
["bitfinex","SOLUSD",1642113014674,1.93021206,148.4,148.36,95.66119521]
["bitfinex","SOLUSD",1642113014878,17.8297746,148.37,148.36,95.66119521]
["bitfinex","SOLUSD",1642113018611,17.8297746,148.37,148.36,85.45639521]
["bitfinex","SOLUSD",1642113020314,35.6595492,148.37,148.36,85.45639521]
["bitfinex","SOLUSD",1642113020714,35.6595492,148.37,148.36,86.75946781]
["bitfinex","SOLUSD",1642113021814,35.6595492,148.37,148.36,86.49946781]
["bitfinex","SOLUSD",1642113023116,35.6595492,148.37,148.36,75.08999521]
["bitfinex","SOLUSD",1642113023817,35.6595492,148.37,148.36,75.34999521]
["bitfinex","SOLUSD",1642113033422,35.6595492,148.37,148.36,73.7]
["bitfinex","SOLUSD",1642113036524,35.6595492,148.37,148.36,75.34999521]
["bitfinex","SOLUSD",1642113037729,35.6595492,148.37,148.36,75.08999521]
["bitfinex","SOLUSD",1642113037927,35.6595492,148.37,148.36,74.83999521]
["bitfinex","SOLUSD",1642113039329,35.6595492,148.37,148.36,75.34999521]
["bitfinex","SOLUSD",1642113040432,38.69174917,148.37,148.36,75.34999521]
["bitfinex","SOLUSD",1642113040633,41.72394914,148.37,148.36,75.34999521]
["bitfinex","SOLUSD",1642113042860,35.6595492,148.37,148.36,75.34999521]
["bitfinex","SOLUSD",1642113044061,41.72394914,148.37,148.36,75.34999521]
["bitfinex","SOLUSD",1642113044461,41.72394914,148.37,148.36,6.25]
["bitfinex","SOLUSD",1642113044661,41.72394914,148.37,148.36,0.25]
["bitfinex","SOLUSD",1642113045063,41.72394914,148.37,148.34,0.25]
["bitfinex","SOLUSD",1642113045462,6.06439994,148.37,148.33,10.34599521]
["bitfinex","SOLUSD",1642113045662,6.06439994,148.37,148.3,21.86570055]
["bitfinex","SOLUSD",1642113045663,6.06439994,148.37,148.31,2.696]
["bitfinex","SOLUSD",1642113045866,35.6595492,148.35,148.3,3.30410055]
["bitfinex","SOLUSD",1642113046067,35.6595492,148.35,148.28,2.696]
["bitfinex","SOLUSD",1642113046668,35.6595492,148.35,148.28,4.34599521]
["bitfinex","SOLUSD",1642113046870,35.6595492,148.35,148.28,1.89999521]
["bitfinex","SOLUSD",1642113047266,35.6595492,148.35,148.28,2.15999521]
["bitfinex","SOLUSD",1642113047466,35.6595492,148.35,148.28,1.90999521]
["bitfinex","SOLUSD",1642113047667,35.6595492,148.35,148.28,0.26]
["bitfinex","SOLUSD",1642113048068,35.6595492,148.35,148.27,2.956]
["bitfinex","SOLUSD",1642113048268,35.6595492,148.35,148.27,0.26]
["bitfinex","SOLUSD",1642113048467,35.6595492,148.35,148.27,1.64999521]
["bitfinex","SOLUSD",1642113048670,35.6595492,148.35,148.27,1.90999521]
["bitfinex","SOLUSD",1642113048869,35.6595492,148.35,148.27,0.51]
["bitfinex","SOLUSD",1642113049072,35.6595492,148.35,148.27,1.90999521]
["bitfinex","SOLUSD",1642113049274,35.6595492,148.35,148.27,2.15999521]
["bitfinex","SOLUSD",1642113049672,35.6595492,148.35,148.27,0.51]
["bitfinex","SOLUSD",1642113049873,24.9134,148.34,148.27,0.25]
["bitfinex","SOLUSD",1642113050574,24.9134,148.34,148.26,16.3627]
["bitfinex","SOLUSD",1642113050774,24.9134,148.34,148.26,6.25]
["bitfinex","SOLUSD",1642113050976,24.9134,148.34,148.26,0.25]
["bitfinex","SOLUSD",1642113051178,24.9134,148.34,148.26,6.25]
["bitfinex","SOLUSD",1642113051179,35.6595492,148.3,148.26,6.25]
["bitfinex","SOLUSD",1642113051380,35.6595492,148.3,148.26,6.0]
["bitfinex","SOLUSD",1642113051579,35.6595492,148.3,148.26,6.25]
["bitfinex","SOLUSD",1642113051777,35.6595492,148.3,148.26,0.25]
["bitfinex","SOLUSD",1642113051978,35.6595492,148.3,148.26,6.0]
["bitfinex","SOLUSD",1642113052176,35.6595492,148.3,148.25,2.697]
["bitfinex","SOLUSD",1642113053478,35.6595492,148.3,148.25,3.207]
["bitfinex","SOLUSD",1642113054782,35.6595492,148.3,148.25,0.51]
["bitfinex","SOLUSD",1642113054978,35.6595492,148.3,148.23,16.96198327]
["bitfinex","SOLUSD",1642113056078,2.697,148.33,148.23,16.96198327]
["bitfinex","SOLUSD",1642113056378,35.6595492,148.28,148.23,84.15198327]
["bitfinex","SOLUSD",1642113056581,35.6595492,148.28,148.23,16.96198327]
["bitfinex","SOLUSD",1642113058880,35.6595492,148.28,148.23,16.70198327]
["bitfinex","SOLUSD",1642113059083,35.6595492,148.28,148.23,6.58718327]
["bitfinex","SOLUSD",1642113059281,35.6595492,148.28,148.23,0.58718327]
["bitfinex","SOLUSD",1642113059481,35.6595492,148.28,148.23,0.33718327]
["bitfinex","SOLUSD",1642113061485,24.3365,148.32,148.23,0.33718327]
["bitfinex","SOLUSD",1642113061688,35.6595492,148.28,148.23,0.33718327]
["bitfinex","SOLUSD",1642113062285,35.6595492,148.28,148.23,10.45218327]
["bitfinex","SOLUSD",1642113062486,35.6595492,148.28,148.24,1.64999521]
["bitfinex","SOLUSD",1642113062888,35.6595492,148.28,148.24,8.15999521]
["bitfinex","SOLUSD",1642113063389,35.6595492,148.28,148.25,67.19]
["bitfinex","SOLUSD",1642113063588,6.06439994,148.27,148.25,73.7]
["bitfinex","SOLUSD",1642113064588,6.06439994,148.27,148.25,6.51]
["bitfinex","SOLUSD",1642113065591,6.06439994,148.27,148.25,0.51]
["bitfinex","SOLUSD",1642113065792,6.06439994,148.27,148.24,2.15999521]
["bitfinex","SOLUSD",1642113066392,6.06439994,148.27,148.24,0.51]
["bitfinex","SOLUSD",1642113066594,6.06439994,148.27,148.25,67.19]
["bitfinex","SOLUSD",1642113066993,17.8297746,148.26,148.25,67.7]
["bitfinex","SOLUSD",1642113067193,35.6595492,148.26,148.25,67.7]
["bitfinex","SOLUSD",1642113067716,35.6595492,148.26,148.25,73.7]
["bitfinex","SOLUSD",1642113069421,35.6595492,148.26,148.25,6.51]
["bitfinex","SOLUSD",1642113069621,35.6595492,148.26,148.25,73.7]
["bitfinex","SOLUSD",1642113070420,35.6595492,148.26,148.25,73.45]
["bitfinex","SOLUSD",1642113070923,35.6595492,148.26,148.23,0.33718327]
["bitfinex","SOLUSD",1642113072122,17.8297746,148.26,148.23,0.33718327]
["bitfinex","SOLUSD",1642113072323,17.8297746,148.24,148.23,0.33718327]
["bitfinex","SOLUSD",1642113074529,23.89417454,148.24,148.23,0.33718327]
["bitfinex","SOLUSD",1642113078029,41.72394914,148.24,148.23,0.33718327]
["bitfinex","SOLUSD",1642113093677,41.72394914,148.24,148.2,65.68717848]
["bitfinex","SOLUSD",1642113094103,6.06439994,148.24,148.2,65.68717848]
["bitfinex","SOLUSD",1642113094302,17.8297746,148.22,148.2,65.68717848]
["bitfinex","SOLUSD",1642113094504,35.6595492,148.22,148.2,65.68717848]
["bitfinex","SOLUSD",1642113095602,35.6595492,148.22,148.2,71.94717848]
["bitfinex","SOLUSD",1642113096003,35.6595492,148.22,148.2,65.94717848]
["bitfinex","SOLUSD",1642113096602,35.6595492,148.22,148.2,66.19717848]
["bitfinex","SOLUSD",1642113098031,35.6595492,148.22,148.2,72.19717848]
["bitfinex","SOLUSD",1642113098437,35.6595492,148.22,148.2,66.19717848]
["bitfinex","SOLUSD",1642113099534,2.698,148.25,148.2,66.19717848]
["bitfinex","SOLUSD",1642113099733,35.6595492,148.21,148.2,65.94717848]
["bitfinex","SOLUSD",1642113099933,38.69174917,148.21,148.2,65.94717848]
["bitfinex","SOLUSD",1642113100134,41.72394914,148.21,148.2,65.94717848]
["bitfinex","SOLUSD",1642113100634,41.72394914,148.21,148.2,71.94717848]
["bitfinex","SOLUSD",1642113101038,41.72394914,148.21,148.2,66.19717848]
["bitfinex","SOLUSD",1642113101239,41.72394914,148.21,148.2,72.19717848]
["bitfinex","SOLUSD",1642113101738,41.72394914,148.21,148.2,66.19717848]
["bitfinex","SOLUSD",1642113105939,41.72394914,148.21,148.2,72.19717848]
["bitfinex","SOLUSD",1642113106140,41.72394914,148.21,148.2,66.19717848]
["bitfinex","SOLUSD",1642113106339,41.72394914,148.21,148.2,6.51]
["bitfinex","SOLUSD",1642113106748,41.72394914,148.21,148.2,0.51]
["bitfinex","SOLUSD",1642113106939,41.72394914,148.21,148.18,28.52149521]
["bitfinex","SOLUSD",1642113107139,41.72394914,148.21,148.19,67.19]
["bitfinex","SOLUSD",1642113107340,6.06439994,148.21,148.19,67.19]
["bitfinex","SOLUSD",1642113107539,17.8297746,148.2,148.19,73.7]
["bitfinex","SOLUSD",1642113107741,35.6595492,148.2,148.19,73.7]
["bitfinex","SOLUSD",1642113108439,35.6595492,148.2,148.19,0.25]
["bitfinex","SOLUSD",1642113108641,35.6595492,148.2,148.19,6.25]
["bitfinex","SOLUSD",1642113108839,35.6595492,148.2,148.18,18.14269521]
["bitfinex","SOLUSD",1642113109040,35.6595492,148.2,148.18,12.14269521]
["bitfinex","SOLUSD",1642113109540,35.6595492,148.2,148.18,18.14269521]
["bitfinex","SOLUSD",1642113109939,35.6595492,148.2,148.18,12.40269521]
["bitfinex","SOLUSD",1642113110541,35.6595492,148.2,148.18,18.40269521]
["bitfinex","SOLUSD",1642113111640,26.6046492,148.2,148.18,18.40269521]
["bitfinex","SOLUSD",1642113111842,26.6046492,148.2,148.18,12.40269521]
["bitfinex","SOLUSD",1642113112041,26.6046492,148.2,148.18,18.40269521]
["bitfinex","SOLUSD",1642113112642,2.698,148.25,148.18,12.40269521]
["bitfinex","SOLUSD",1642113113043,2.698,148.25,148.18,16.71760489]
["bitfinex","SOLUSD",1642113113448,26.6046492,148.22,148.18,16.71760489]
["bitfinex","SOLUSD",1642113115043,26.6046492,148.22,148.18,8.15999521]
["bitfinex","SOLUSD",1642113115542,26.6046492,148.22,148.18,2.15999521]
["bitfinex","SOLUSD",1642113115746,26.6046492,148.22,148.18,8.15999521]
["bitfinex","SOLUSD",1642113116385,26.6046492,148.22,148.18,2.15999521]
["bitfinex","SOLUSD",1642113116849,26.6046492,148.22,148.18,8.15999521]
["bitfinex","SOLUSD",1642113117149,26.6046492,148.22,148.18,2.15999521]
["bitfinex","SOLUSD",1642113117550,26.6046492,148.22,148.18,8.15999521]
["bitfinex","SOLUSD",1642113117749,26.6046492,148.22,148.18,2.15999521]
["bitfinex","SOLUSD",1642113118452,26.6046492,148.22,148.18,8.15999521]
["bitfinex","SOLUSD",1642113118651,2.698,148.25,148.18,8.15999521]
["bitfinex","SOLUSD",1642113118854,26.6046492,148.2,148.18,8.15999521]
["bitfinex","SOLUSD",1642113119052,26.6046492,148.2,148.18,2.15999521]
["bitfinex","SOLUSD",1642113119551,26.6046492,148.2,148.18,8.15999521]
["bitfinex","SOLUSD",1642113120052,26.6046492,148.2,148.19,67.19]
["bitfinex","SOLUSD",1642113120352,26.6046492,148.2,148.18,8.15999521]
["bitfinex","SOLUSD",1642113120555,26.6046492,148.2,148.19,68.83999521]
["bitfinex","SOLUSD",1642113120954,26.6046492,148.2,148.19,69.34999521]
["bitfinex","SOLUSD",1642113123963,26.6046492,148.2,148.19,75.34999521]
["bitfinex","SOLUSD",1642113125668,26.6046492,148.2,148.19,69.34999521]
["bitfinex","SOLUSD",1642113125967,26.6046492,148.2,148.19,75.34999521]
["bitfinex","SOLUSD",1642113126166,26.6046492,148.2,148.19,69.34999521]
["bitfinex","SOLUSD",1642113126866,26.6046492,148.2,148.19,68.84999521]
["bitfinex","SOLUSD",1642113127066,26.6046492,148.2,148.19,74.84999521]
["bitfinex","SOLUSD",1642113127466,26.6046492,148.2,148.19,68.84999521]
["bitfinex","SOLUSD",1642113127966,26.6046492,148.2,148.19,74.84999521]
["bitfinex","SOLUSD",1642113128166,26.6046492,148.2,148.19,68.84999521]
["bitfinex","SOLUSD",1642113129467,26.6046492,148.2,148.19,74.84999521]
["bitfinex","SOLUSD",1642113130570,26.6046492,148.2,148.19,68.84999521]
["bitfinex","SOLUSD",1642113132288,26.6046492,148.2,148.19,1.65999521]
["bitfinex","SOLUSD",1642113132889,26.6046492,148.2,148.19,7.65999521]
["bitfinex","SOLUSD",1642113133290,26.6046492,148.2,148.19,1.65999521]
["bitfinex","SOLUSD",1642113133589,26.6046492,148.2,148.19,7.65999521]
["bitfinex","SOLUSD",1642113134191,26.6046492,148.2,148.19,1.65999521]
["bitfinex","SOLUSD",1642113134892,26.6046492,148.2,148.19,1.40999521]
["bitfinex","SOLUSD",1642113136092,26.1046492,148.2,148.19,1.40999521]
["bitfinex","SOLUSD",1642113136292,17.8297746,148.2,148.19,7.65999521]
["bitfinex","SOLUSD",1642113136492,26.1046492,148.2,148.19,7.65999521]
["bitfinex","SOLUSD",1642113136693,26.1046492,148.2,148.19,11.28999521]
["bitfinex","SOLUSD",1642113136893,26.1046492,148.2,148.19,17.28999521]
["bitfinex","SOLUSD",1642113142842,32.16904914,148.2,148.19,17.28999521]
["bitfinex","SOLUSD",1642113143442,26.1046492,148.2,148.19,17.28999521]
["bitfinex","SOLUSD",1642113145647,26.1046492,148.2,148.19,17.03999521]
["bitfinex","SOLUSD",1642113147046,26.1046492,148.2,148.19,17.28999521]
["bitfinex","SOLUSD",1642113149650,32.16904914,148.2,148.19,17.28999521]
["bitfinex","SOLUSD",1642113154459,26.1046492,148.2,148.19,17.28999521]
["bitfinex","SOLUSD",1642113166772,26.1046492,148.2,148.19,19.22169527]
["bitfinex","SOLUSD",1642113177926,32.16904914,148.2,148.19,19.22169527]
["bitfinex","SOLUSD",1642113179330,29.13684917,148.2,148.19,19.22169527]
["bitfinex","SOLUSD",1642113179528,26.1046492,148.2,148.19,19.22169527]
["bitfinex","SOLUSD",1642113188368,26.1046492,148.2,148.19,18.07170006]
["bitfinex","SOLUSD",1642113188567,26.1046492,148.2,148.19,19.72169527]
["bitfinex","SOLUSD",1642113196173,26.1046492,148.2,148.19,86.91169527]
["bitfinex","SOLUSD",1642113208686,26.1046492,148.2,148.19,84.97999521]
["bitfinex","SOLUSD",1642113209287,26.1046492,148.2,148.19,86.91169527]
["bitfinex","SOLUSD",1642113210188,26.1046492,148.2,148.19,84.97999521]
["bitfinex","SOLUSD",1642113211488,26.1046492,148.2,148.19,86.91169527]
["bitfinex","SOLUSD",1642113212389,26.1046492,148.2,148.19,84.97999521]
["bitfinex","SOLUSD",1642113215419,26.1046492,148.2,148.19,86.91169527]
["bitfinex","SOLUSD",1642113217228,26.1046492,148.2,148.19,85.26170006]
["bitfinex","SOLUSD",1642113222739,26.1046492,148.2,148.19,83.33]
["bitfinex","SOLUSD",1642113227275,32.16904914,148.2,148.19,83.33]
["bitfinex","SOLUSD",1642113228576,26.1046492,148.2,148.19,83.33]
["bitfinex","SOLUSD",1642113229977,26.1046492,148.2,148.19,84.97999521]
["bitfinex","SOLUSD",1642113233083,32.16904914,148.2,148.19,83.29308563]
["bitfinex","SOLUSD",1642113234386,32.16904914,148.2,148.19,83.55308563]
["bitfinex","SOLUSD",1642113234989,32.16904914,148.2,148.19,16.36308563]
["bitfinex","SOLUSD",1642113235987,32.16904914,148.2,148.19,16.10308563]
["bitfinex","SOLUSD",1642113236789,32.16904914,148.2,148.19,10.10308563]
["bitfinex","SOLUSD",1642113237189,32.16904914,148.2,148.19,8.45309042]
["bitfinex","SOLUSD",1642113237391,32.16904914,148.2,148.19,8.20309042]
["bitfinex","SOLUSD",1642113237889,32.16904914,148.2,148.17,3.58169527]
["bitfinex","SOLUSD",1642113238090,6.06439994,148.2,148.17,1.93170006]
["bitfinex","SOLUSD",1642113238291,6.32439994,148.2,148.17,6.0]
["bitfinex","SOLUSD",1642113238491,26.1046492,148.18,148.17,6.0]
["bitfinex","SOLUSD",1642113238890,26.1046492,148.18,148.16,7.93170006]
["bitfinex","SOLUSD",1642113239393,26.1046492,148.18,148.16,6.0]
["bitfinex","SOLUSD",1642113239590,26.1046492,148.18,148.15,17.56170006]
["bitfinex","SOLUSD",1642113240993,26.1046492,148.18,148.15,15.88]
["bitfinex","SOLUSD",1642113241191,3.03219997,148.17,148.15,15.88]
["bitfinex","SOLUSD",1642113242294,3.03219997,148.16,148.15,15.88]
["bitfinex","SOLUSD",1642113242694,3.03219997,148.17,148.15,15.88]
["bitfinex","SOLUSD",1642113242894,3.03219997,148.17,148.15,16.14]
["bitfinex","SOLUSD",1642113243095,26.1046492,148.18,148.15,16.14]
["bitfinex","SOLUSD",1642113243495,10.1245,148.2,148.15,16.14]
["bitfinex","SOLUSD",1642113243695,26.1046492,148.18,148.15,16.14]
["bitfinex","SOLUSD",1642113243923,2.699,148.17,148.15,16.14]
["bitfinex","SOLUSD",1642113244296,3.03219997,148.16,148.15,10.14]
["bitfinex","SOLUSD",1642113244698,2.699,148.17,148.15,10.14]
["bitfinex","SOLUSD",1642113245697,2.699,148.17,148.15,9.88]
["bitfinex","SOLUSD",1642113245900,3.03219997,148.16,148.15,0.25]
["bitfinex","SOLUSD",1642113246095,3.03219997,148.16,148.13,8.18170006]
["bitfinex","SOLUSD",1642113246297,3.03219997,148.16,148.13,2.18170006]
["bitfinex","SOLUSD",1642113246497,3.03219997,148.16,148.13,8.18170006]
["bitfinex","SOLUSD",1642113247098,3.29219997,148.16,148.13,6.25]
["bitfinex","SOLUSD",1642113248098,3.03219997,148.15,148.13,6.25]
["bitfinex","SOLUSD",1642113248299,3.03219997,148.15,148.13,0.25]
["bitfinex","SOLUSD",1642113248501,3.03219997,148.14,148.13,6.0]
["bitfinex","SOLUSD",1642113248701,0.26,148.16,148.13,6.0]
["bitfinex","SOLUSD",1642113248899,0.26,148.16,148.13,0.25]
["bitfinex","SOLUSD",1642113249100,26.1046492,148.14,148.13,0.25]
["bitfinex","SOLUSD",1642113250000,26.1046492,148.14,148.12,9.88]
["bitfinex","SOLUSD",1642113250405,6.06439994,148.13,148.12,9.88]
["bitfinex","SOLUSD",1642113251801,26.1046492,148.14,148.12,9.88]
["bitfinex","SOLUSD",1642113252002,26.3646492,148.14,148.12,9.88]
["bitfinex","SOLUSD",1642113252201,3.03219997,148.13,148.12,9.88]
["bitfinex","SOLUSD",1642113252401,6.06439994,148.13,148.12,9.88]
["bitfinex","SOLUSD",1642113254300,32.16904914,148.13,148.12,9.88]
["bitfinex","SOLUSD",1642113254501,32.42904914,148.13,148.12,9.88]
["bitfinex","SOLUSD",1642113254703,32.42904914,148.13,148.12,9.63]
["bitfinex","SOLUSD",1642113255907,32.42904914,148.13,148.09,9.63]
["bitfinex","SOLUSD",1642113256104,32.16904914,148.13,148.09,15.88]
["bitfinex","SOLUSD",1642113256705,29.13684917,148.13,148.09,15.88]
["bitfinex","SOLUSD",1642113257105,26.1046492,148.13,148.09,15.88]
["bitfinex","SOLUSD",1642113259435,12.8274,148.16,148.09,15.88]
["bitfinex","SOLUSD",1642113259636,26.1046492,148.12,148.09,15.88]
["bitfinex","SOLUSD",1642113260637,26.1046492,148.12,148.09,16.14]
["bitfinex","SOLUSD",1642113261137,26.1046492,148.12,148.09,17.78999521]
["bitfinex","SOLUSD",1642113262043,26.1046492,148.12,148.09,17.27999521]
["bitfinex","SOLUSD",1642113262240,26.3646492,148.12,148.09,17.27999521]
["bitfinex","SOLUSD",1642113263443,26.3646492,148.12,148.09,17.52999521]
["bitfinex","SOLUSD",1642113264442,6.06439994,148.11,148.09,17.52999521]
["bitfinex","SOLUSD",1642113264943,26.1046492,148.1,148.09,17.52999521]
["bitfinex","SOLUSD",1642113265543,32.16904914,148.1,148.09,17.52999521]
["bitfinex","SOLUSD",1642113266346,26.1046492,148.1,148.09,17.52999521]
["bitfinex","SOLUSD",1642113266545,26.1046492,148.1,148.09,19.4619773]
["bitfinex","SOLUSD",1642113267345,26.1046492,148.1,148.09,17.52999521]
["bitfinex","SOLUSD",1642113268349,26.1046492,148.1,148.09,15.63]
["bitfinex","SOLUSD",1642113268549,26.1046492,148.1,148.09,9.63]
["bitfinex","SOLUSD",1642113268747,29.13684917,148.1,148.07,4.34999521]
["bitfinex","SOLUSD",1642113268947,29.13684917,148.1,147.98,3.52278362]
["bitfinex","SOLUSD",1642113268948,69.961,148.09,147.98,3.52278362]
["bitfinex","SOLUSD",1642113269149,69.961,148.09,147.96,2.702]
["bitfinex","SOLUSD",1642113269349,67.19,148.07,147.95,704.67019828]
["bitfinex","SOLUSD",1642113269549,12.332,148.06,147.96,2.702]
["bitfinex","SOLUSD",1642113269749,67.19,148.05,147.96,2.702]
["bitfinex","SOLUSD",1642113269949,2.702,148.04,147.96,2.702]
["bitfinex","SOLUSD",1642113270350,26.1046492,148.0,147.96,2.702]
["bitfinex","SOLUSD",1642113270549,2.703,147.99,147.9,9.63]
["bitfinex","SOLUSD",1642113270751,2.703,147.99,147.89,10.16994968]
["bitfinex","SOLUSD",1642113270954,67.19,147.98,147.89,10.16994968]
["bitfinex","SOLUSD",1642113271150,2.703,147.97,147.89,10.16994968]
["bitfinex","SOLUSD",1642113271352,2.963,147.98,147.87,9.65]
["bitfinex","SOLUSD",1642113271550,2.963,147.98,147.87,9.15]
["bitfinex","SOLUSD",1642113271551,6.0,147.97,147.87,9.15]
["bitfinex","SOLUSD",1642113271850,2.704,147.96,147.86,1.64999521]
["bitfinex","SOLUSD",1642113272050,8.704,147.96,147.83,9.63]
["bitfinex","SOLUSD",1642113272250,76.154,147.96,147.83,9.63]
["bitfinex","SOLUSD",1642113272451,76.404,147.96,147.83,9.63]
["bitfinex","SOLUSD",1642113273051,86.547,147.96,147.83,9.63]
["bitfinex","SOLUSD",1642113273454,86.547,147.96,147.84,2.704]
["bitfinex","SOLUSD",1642113273651,67.19,147.94,147.84,2.704]
["bitfinex","SOLUSD",1642113273851,67.19,147.92,147.82,2.904]
["bitfinex","SOLUSD",1642113274052,2.705,147.91,147.82,0.2]
["bitfinex","SOLUSD",1642113274253,2.705,147.91,147.82,2.905]
["bitfinex","SOLUSD",1642113274451,76.145,147.91,147.82,2.905]
["bitfinex","SOLUSD",1642113274853,10.1473,147.9,147.82,2.905]
["bitfinex","SOLUSD",1642113275151,2.705,147.89,147.82,8.405]
["bitfinex","SOLUSD",1642113275553,26.1046492,147.86,147.82,2.405]
["bitfinex","SOLUSD",1642113275753,26.1046492,147.86,147.81,1.64999521]
["bitfinex","SOLUSD",1642113276055,26.3646492,147.86,147.81,1.64999521]
["bitfinex","SOLUSD",1642113276253,26.3446492,147.86,147.81,1.64999521]
["bitfinex","SOLUSD",1642113276453,32.3446492,147.86,147.81,1.64999521]
["bitfinex","SOLUSD",1642113276653,26.3446492,147.86,147.81,1.64999521]
["bitfinex","SOLUSD",1642113276853,2.705,147.85,147.81,1.64999521]
["bitfinex","SOLUSD",1642113277052,2.965,147.85,147.81,1.64999521]
["bitfinex","SOLUSD",1642113277255,2.965,147.85,147.81,7.64999521]
["bitfinex","SOLUSD",1642113277453,2.705,147.85,147.81,7.89999521]
["bitfinex","SOLUSD",1642113278356,2.705,147.85,147.81,6.25]
["bitfinex","SOLUSD",1642113278558,2.705,147.85,147.81,0.25]
["bitfinex","SOLUSD",1642113278755,2.705,147.85,147.81,6.25]
["bitfinex","SOLUSD",1642113279458,2.705,147.85,147.81,0.25]
["bitfinex","SOLUSD",1642113279659,2.705,147.85,147.81,6.25]
["bitfinex","SOLUSD",1642113280159,2.705,147.85,147.81,0.25]
["bitfinex","SOLUSD",1642113280359,26.0846492,147.86,147.82,2.705]
["bitfinex","SOLUSD",1642113280562,26.0846492,147.86,147.82,6.25]
["bitfinex","SOLUSD",1642113280860,26.0846492,147.84,147.82,6.25]
["bitfinex","SOLUSD",1642113281360,26.0846492,147.84,147.82,0.25]
["bitfinex","SOLUSD",1642113281559,26.0846492,147.84,147.82,6.25]
["bitfinex","SOLUSD",1642113281960,26.0846492,147.84,147.82,0.25]
["bitfinex","SOLUSD",1642113282162,26.0846492,147.84,147.81,3.215]
["bitfinex","SOLUSD",1642113282360,26.0846492,147.84,147.81,9.215]
["bitfinex","SOLUSD",1642113283862,26.0846492,147.84,147.81,19.3609]
["bitfinex","SOLUSD",1642113285892,2.705,147.9,147.81,19.3609]
["bitfinex","SOLUSD",1642113286091,2.965,147.9,147.81,19.3609]
["bitfinex","SOLUSD",1642113286294,26.0846492,147.86,147.81,19.3609]
["bitfinex","SOLUSD",1642113286995,26.0846492,147.86,147.81,21.01089521]
["bitfinex","SOLUSD",1642113287194,26.0846492,147.86,147.81,19.3609]
["bitfinex","SOLUSD",1642113290298,26.0846492,147.86,147.82,67.19]
["bitfinex","SOLUSD",1642113290498,26.0846492,147.86,147.83,10.1443]
["bitfinex","SOLUSD",1642113290900,26.0846492,147.86,147.83,10.6543]
["bitfinex","SOLUSD",1642113291099,26.0846492,147.86,147.83,16.6543]
["bitfinex","SOLUSD",1642113291298,2.705,147.91,147.83,16.6543]
["bitfinex","SOLUSD",1642113291503,26.0846492,147.87,147.83,16.6543]
["bitfinex","SOLUSD",1642113291700,2.705,147.86,147.83,83.8443]
["bitfinex","SOLUSD",1642113291901,26.0846492,147.87,147.84,2.705]
["bitfinex","SOLUSD",1642113292102,26.0846492,147.87,147.84,19.3584]
["bitfinex","SOLUSD",1642113292301,26.0846492,147.87,147.84,86.5484]
["bitfinex","SOLUSD",1642113292601,26.0846492,147.87,147.84,83.8434]
["bitfinex","SOLUSD",1642113293801,26.0846492,147.87,147.86,77.3315]
["bitfinex","SOLUSD",1642113294105,26.0846492,147.87,147.86,83.8415]
["bitfinex","SOLUSD",1642113294500,26.0846492,147.87,147.86,86.5465]
["bitfinex","SOLUSD",1642113297203,2.705,147.97,147.86,86.5465]
["bitfinex","SOLUSD",1642113297408,2.704,147.98,147.9,10.1397]
["bitfinex","SOLUSD",1642113297605,2.704,147.98,147.9,10.3897]
["bitfinex","SOLUSD",1642113297805,2.704,147.98,147.9,10.6497]
["bitfinex","SOLUSD",1642113298206,2.704,147.98,147.9,77.8397]
["bitfinex","SOLUSD",1642113298706,2.704,147.98,147.91,2.703]
["bitfinex","SOLUSD",1642113299109,2.704,147.98,147.91,3.213]
["bitfinex","SOLUSD",1642113299508,2.703,148.0,147.91,3.213]
["bitfinex","SOLUSD",1642113299710,2.703,148.0,147.91,13.3521]
["bitfinex","SOLUSD",1642113300207,0.26,148.0,147.91,13.3521]
["bitfinex","SOLUSD",1642113300407,2.703,147.99,147.91,13.3521]
["bitfinex","SOLUSD",1642113301612,3.023,147.99,147.92,1.90050447]
["bitfinex","SOLUSD",1642113302010,3.023,147.99,147.92,2.16050447]
["bitfinex","SOLUSD",1642113302210,3.023,147.99,147.92,0.26]
["bitfinex","SOLUSD",1642113302611,3.023,147.99,147.91,15.00260447]
["bitfinex","SOLUSD",1642113303013,3.023,147.99,147.92,1.90050447]
["bitfinex","SOLUSD",1642113303413,3.023,147.99,147.92,2.16050447]
["bitfinex","SOLUSD",1642113303813,3.023,147.99,147.92,0.26]
["bitfinex","SOLUSD",1642113304042,3.023,147.99,147.91,12.54960447]
["bitfinex","SOLUSD",1642113304542,3.023,147.99,147.92,1.90050447]
["bitfinex","SOLUSD",1642113304949,3.023,147.99,147.92,2.16050447]
["bitfinex","SOLUSD",1642113305644,2.773,147.99,147.92,2.41050447]
["bitfinex","SOLUSD",1642113306045,2.703,147.99,147.92,2.41050447]
["bitfinex","SOLUSD",1642113306243,2.703,148.0,147.92,2.41050447]
["bitfinex","SOLUSD",1642113306644,2.953,148.0,147.92,2.41050447]
["bitfinex","SOLUSD",1642113307046,2.953,148.0,147.92,12.54900447]
["bitfinex","SOLUSD",1642113311954,2.953,148.0,147.92,12.29900447]
["bitfinex","SOLUSD",1642113312349,0.07,147.99,147.92,12.29900447]
["bitfinex","SOLUSD",1642113312547,2.703,147.98,147.92,12.29900447]
["bitfinex","SOLUSD",1642113313048,2.703,147.98,147.92,12.54900447]
["bitfinex","SOLUSD",1642113313249,2.703,147.99,147.92,12.54900447]
["bitfinex","SOLUSD",1642113313649,0.07,148.0,147.92,12.54900447]
["bitfinex","SOLUSD",1642113313849,2.703,147.99,147.92,12.54900447]
["bitfinex","SOLUSD",1642113314050,2.703,147.99,147.92,12.04900447]
["bitfinex","SOLUSD",1642113314252,2.703,147.99,147.92,1.91050447]
["bitfinex","SOLUSD",1642113314454,2.703,147.99,147.92,1.66050447]
["bitfinex","SOLUSD",1642113315651,2.953,147.99,147.92,1.66050447]
["bitfinex","SOLUSD",1642113315851,2.703,147.99,147.92,1.66050447]
["bitfinex","SOLUSD",1642113316055,2.703,147.99,147.92,1.91050447]
["bitfinex","SOLUSD",1642113317855,2.703,147.99,147.92,1.66050447]
["bitfinex","SOLUSD",1642113318057,2.953,147.99,147.92,1.66050447]
["bitfinex","SOLUSD",1642113318459,2.703,147.99,147.92,1.66050447]
["bitfinex","SOLUSD",1642113319259,2.703,147.99,147.92,0.26]
["bitfinex","SOLUSD",1642113319460,2.703,147.99,147.91,77.8391]
["bitfinex","SOLUSD",1642113319959,2.703,147.99,147.91,77.3391]
["bitfinex","SOLUSD",1642113322161,2.963,147.99,147.89,16.64390894]
["bitfinex","SOLUSD",1642113322359,3.213,147.99,147.89,3.80100894]
["bitfinex","SOLUSD",1642113323561,3.213,147.99,147.89,0.25]
["bitfinex","SOLUSD",1642113323961,3.213,147.99,147.88,3.213]
["bitfinex","SOLUSD",1642113324162,13.3544,147.99,147.88,36.7027]
["bitfinex","SOLUSD",1642113325064,13.3544,147.99,147.88,13.3542]
["bitfinex","SOLUSD",1642113325265,67.19,147.98,147.88,2.953]
["bitfinex","SOLUSD",1642113325463,80.036,147.97,147.88,2.953]
["bitfinex","SOLUSD",1642113325865,80.296,147.97,147.88,2.953]
["bitfinex","SOLUSD",1642113327268,0.07,147.96,147.88,2.953]
["bitfinex","SOLUSD",1642113327563,10.1451,147.94,147.88,2.953]
["bitfinex","SOLUSD",1642113327764,2.704,147.93,147.88,2.953]
["bitfinex","SOLUSD",1642113328168,2.964,147.93,147.88,2.953]
["bitfinex","SOLUSD",1642113328367,2.964,147.93,147.88,0.25]
["bitfinex","SOLUSD",1642113328566,2.964,147.93,147.85,3.80100894]
["bitfinex","SOLUSD",1642113328567,0.07,147.92,147.85,3.80100894]
["bitfinex","SOLUSD",1642113328769,2.704,147.91,147.82,5.70151341]
["bitfinex","SOLUSD",1642113328968,9.214,147.91,147.82,5.70151341]
["bitfinex","SOLUSD",1642113329167,67.19,147.9,147.82,5.70151341]
["bitfinex","SOLUSD",1642113329367,2.705,147.89,147.82,5.70151341]
["bitfinex","SOLUSD",1642113329869,2.965,147.89,147.82,5.95151341]
["bitfinex","SOLUSD",1642113330067,67.19,147.88,147.82,0.25]
["bitfinex","SOLUSD",1642113330294,77.3388,147.88,147.81,2.705]
["bitfinex","SOLUSD",1642113330495,2.775,147.87,147.81,2.705]
["bitfinex","SOLUSD",1642113330697,2.775,147.87,147.77,5.70151341]
["bitfinex","SOLUSD",1642113330896,0.07,147.85,147.77,5.70151341]
["bitfinex","SOLUSD",1642113331095,0.07,147.83,147.77,5.70151341]
["bitfinex","SOLUSD",1642113331295,0.07,147.83,147.77,5.20151341]
["bitfinex","SOLUSD",1642113331495,2.706,147.82,147.77,5.20151341]
["bitfinex","SOLUSD",1642113331696,12.8589,147.82,147.74,0.33830159]
["bitfinex","SOLUSD",1642113331896,19.1189,147.82,147.74,0.33830159]
["bitfinex","SOLUSD",1642113332296,13.1189,147.82,147.74,0.33830159]
["bitfinex","SOLUSD",1642113332499,0.07,147.81,147.74,1.59e-06]
["bitfinex","SOLUSD",1642113332697,2.706,147.8,147.74,1.59e-06]
["bitfinex","SOLUSD",1642113332896,12.8608,147.8,147.74,1.59e-06]
["bitfinex","SOLUSD",1642113333098,13.1208,147.8,147.71,2.20600159]
["bitfinex","SOLUSD",1642113333296,13.1208,147.8,147.71,9.94731535]
["bitfinex","SOLUSD",1642113333797,19.1208,147.8,147.71,9.94731535]
["bitfinex","SOLUSD",1642113333997,67.26,147.79,147.71,9.94731535]
["bitfinex","SOLUSD",1642113334198,67.19,147.74,147.71,9.94731535]
["bitfinex","SOLUSD",1642113334399,0.07,147.71,147.66,0.03791311]
["bitfinex","SOLUSD",1642113334597,2.708,147.7,147.59,464.09282851]
["bitfinex","SOLUSD",1642113335000,2.968,147.7,147.59,464.09282851]
["bitfinex","SOLUSD",1642113335296,2.968,147.7,147.59,474.38742851]
["bitfinex","SOLUSD",1642113335498,67.19,147.69,147.59,474.38742851]
["bitfinex","SOLUSD",1642113335699,2.709,147.68,147.59,463.59282851]
["bitfinex","SOLUSD",1642113335897,2.709,147.67,147.59,462.59282851]
["bitfinex","SOLUSD",1642113336098,2.969,147.67,147.59,462.59282851]
["bitfinex","SOLUSD",1642113336298,8.969,147.67,147.59,462.59282851]
["bitfinex","SOLUSD",1642113336500,8.969,147.67,147.55,9.63]
["bitfinex","SOLUSD",1642113336700,2.969,147.67,147.57,10.1625]
["bitfinex","SOLUSD",1642113338005,2.969,147.67,147.57,16.1625]
["bitfinex","SOLUSD",1642113338204,2.709,147.67,147.57,6.0]
["bitfinex","SOLUSD",1642113338403,2.709,147.69,147.57,6.0]
["bitfinex","SOLUSD",1642113338604,2.709,147.69,147.55,15.63]
["bitfinex","SOLUSD",1642113338804,2.709,147.69,147.55,15.55274823]
["bitfinex","SOLUSD",1642113339205,10.1623,147.68,147.57,10.1625]
["bitfinex","SOLUSD",1642113339404,2.709,147.67,147.57,10.1625]
["bitfinex","SOLUSD",1642113339606,8.709,147.67,147.57,6.25]
["bitfinex","SOLUSD",1642113339806,8.969,147.67,147.57,6.25]
["bitfinex","SOLUSD",1642113340016,8.969,147.67,147.57,0.25]
["bitfinex","SOLUSD",1642113340506,19.132,147.67,147.52,30.1349]
["bitfinex","SOLUSD",1642113341213,19.132,147.67,147.52,19.719]
["bitfinex","SOLUSD",1642113341411,0.07,147.65,147.52,19.719]
["bitfinex","SOLUSD",1642113341618,10.1678,147.61,147.52,19.719]
["bitfinex","SOLUSD",1642113342009,10.4278,147.61,147.52,19.719]
["bitfinex","SOLUSD",1642113342609,16.4278,147.61,147.52,25.979]
["bitfinex","SOLUSD",1642113342811,10.4278,147.61,147.52,25.979]
["bitfinex","SOLUSD",1642113343011,2.71,147.6,147.52,25.979]
["bitfinex","SOLUSD",1642113343209,12.8779,147.6,147.52,25.979]
["bitfinex","SOLUSD",1642113343412,13.1379,147.6,147.52,25.979]
["bitfinex","SOLUSD",1642113344411,13.1379,147.6,147.52,25.969]
["bitfinex","SOLUSD",1642113344611,10.4279,147.6,147.52,25.969]
["bitfinex","SOLUSD",1642113344813,10.4279,147.6,147.52,25.719]
["bitfinex","SOLUSD",1642113345712,10.4279,147.6,147.52,15.63]
["bitfinex","SOLUSD",1642113346117,10.4279,147.6,147.52,15.88]
["bitfinex","SOLUSD",1642113346317,2.71,147.59,147.53,1.64999521]
["bitfinex","SOLUSD",1642113346514,2.97,147.59,147.53,7.89999521]
["bitfinex","SOLUSD",1642113347516,2.97,147.59,147.53,6.25]
["bitfinex","SOLUSD",1642113347716,2.97,147.59,147.53,0.25]
["bitfinex","SOLUSD",1642113347915,13.1388,147.59,147.51,17.7392449]
["bitfinex","SOLUSD",1642113348118,2.71,147.58,147.51,17.7392449]
["bitfinex","SOLUSD",1642113348516,2.97,147.58,147.51,17.7392449]
["bitfinex","SOLUSD",1642113348816,0.26,147.58,147.51,17.7392449]
["bitfinex","SOLUSD",1642113349016,10.1696,147.58,147.51,17.7392449]
["bitfinex","SOLUSD",1642113349515,10.4296,147.58,147.51,17.7392449]
["bitfinex","SOLUSD",1642113350518,10.4296,147.58,147.51,7.4947449]
["bitfinex","SOLUSD",1642113351117,10.169,147.6,147.51,7.7547449]
["bitfinex","SOLUSD",1642113351317,1.4652551,147.59,147.51,6.51]
["bitfinex","SOLUSD",1642113351518,1.4652551,147.59,147.51,0.51]
["bitfinex","SOLUSD",1642113351718,0.26,147.59,147.51,6.51]
["bitfinex","SOLUSD",1642113351922,2.71,147.58,147.51,6.0]
["bitfinex","SOLUSD",1642113352218,2.71,147.58,147.51,6.51]
["bitfinex","SOLUSD",1642113352418,2.71,147.58,147.51,0.51]
["bitfinex","SOLUSD",1642113352618,2.71,147.58,147.51,6.51]
["bitfinex","SOLUSD",1642113353119,1.17770674,147.51,147.5,19.9853]
["bitfinex","SOLUSD",1642113353519,1.17770674,147.51,147.5,21.63529521]
["bitfinex","SOLUSD",1642113354518,1.17770674,147.51,147.5,27.63529521]
["bitfinex","SOLUSD",1642113354921,2.71,147.58,147.5,25.9853]
["bitfinex","SOLUSD",1642113355122,2.97,147.58,147.5,25.9853]
["bitfinex","SOLUSD",1642113355321,2.97,147.58,147.5,26.2353]
["bitfinex","SOLUSD",1642113355522,0.26,147.58,147.5,26.2353]
["bitfinex","SOLUSD",1642113355924,0.26,147.59,147.5,26.2353]
["bitfinex","SOLUSD",1642113356123,2.711,147.58,147.5,26.2353]
["bitfinex","SOLUSD",1642113356322,2.711,147.61,147.5,26.2353]
["bitfinex","SOLUSD",1642113356524,2.971,147.61,147.5,26.2353]
["bitfinex","SOLUSD",1642113356724,2.971,147.61,147.5,26.4953]
["bitfinex","SOLUSD",1642113358129,67.19,147.6,147.5,26.2353]
["bitfinex","SOLUSD",1642113358328,2.71,147.59,147.5,26.2353]
["bitfinex","SOLUSD",1642113358531,2.97,147.59,147.5,26.2353]
["bitfinex","SOLUSD",1642113358729,0.26,147.59,147.5,26.2353]
["bitfinex","SOLUSD",1642113359329,2.971,147.6,147.5,26.2353]
["bitfinex","SOLUSD",1642113359832,2.971,147.6,147.5,27.88529521]
["bitfinex","SOLUSD",1642113360029,2.711,147.6,147.5,27.88529521]
["bitfinex","SOLUSD",1642113360229,2.711,147.6,147.5,28.14529521]
["bitfinex","SOLUSD",1642113361233,2.711,147.6,147.5,27.88529521]
["bitfinex","SOLUSD",1642113361432,19.1398,147.6,147.5,27.88529521]
["bitfinex","SOLUSD",1642113361636,13.1398,147.6,147.5,27.88529521]
["bitfinex","SOLUSD",1642113362034,12.8798,147.6,147.5,27.88529521]
["bitfinex","SOLUSD",1642113362433,2.711,147.6,147.5,27.88529521]
["bitfinex","SOLUSD",1642113362634,2.711,147.6,147.5,28.14529521]
["bitfinex","SOLUSD",1642113364369,2.971,147.6,147.5,28.14529521]
["bitfinex","SOLUSD",1642113365669,2.711,147.6,147.5,28.14529521]
["bitfinex","SOLUSD",1642113365870,2.71,147.62,147.5,38.31219521]
["bitfinex","SOLUSD",1642113366473,2.71,147.62,147.5,28.14529521]
["bitfinex","SOLUSD",1642113366672,2.71,147.63,147.5,28.14529521]
["bitfinex","SOLUSD",1642113367074,10.1678,147.62,147.5,28.14529521]
["bitfinex","SOLUSD",1642113367375,2.71,147.61,147.5,51.32109521]
["bitfinex","SOLUSD",1642113367575,2.97,147.61,147.5,51.32109521]
["bitfinex","SOLUSD",1642113368174,2.97,147.61,147.5,61.48829521]
["bitfinex","SOLUSD",1642113368374,0.26,147.61,147.5,61.48829521]
["bitfinex","SOLUSD",1642113368578,2.97,147.63,147.5,61.48829521]
["bitfinex","SOLUSD",1642113368774,8.97,147.63,147.5,61.48829521]
["bitfinex","SOLUSD",1642113369174,19.137,147.63,147.5,61.48829521]
["bitfinex","SOLUSD",1642113369775,19.137,147.63,147.5,51.32109521]
["bitfinex","SOLUSD",1642113371675,0.07,147.62,147.5,51.32109521]
["bitfinex","SOLUSD",1642113371881,2.71,147.61,147.5,51.32109521]
["bitfinex","SOLUSD",1642113372079,2.97,147.61,147.5,51.32109521]
["bitfinex","SOLUSD",1642113372680,2.97,147.61,147.5,61.48809521]
["bitfinex","SOLUSD",1642113374582,2.97,147.61,147.5,61.22809521]
["bitfinex","SOLUSD",1642113375984,2.97,147.61,147.5,61.48809521]
["bitfinex","SOLUSD",1642113378296,2.71,147.61,147.5,128.67809521]
["bitfinex","SOLUSD",1642113379899,2.97,147.61,147.5,128.67809521]
["bitfinex","SOLUSD",1642113380801,2.97,147.61,147.5,128.42809521]
["bitfinex","SOLUSD",1642113382102,2.97,147.61,147.5,128.67809521]
["bitfinex","SOLUSD",1642113384524,8.97,147.61,147.5,128.67809521]
["bitfinex","SOLUSD",1642113384726,2.97,147.61,147.5,128.67809521]
["bitfinex","SOLUSD",1642113385525,8.97,147.61,147.5,128.67809521]
["bitfinex","SOLUSD",1642113385725,2.97,147.61,147.5,128.67809521]
["bitfinex","SOLUSD",1642113392033,2.97,147.61,147.53,5.8187592]
["bitfinex","SOLUSD",1642113392232,2.97,147.61,147.53,15.9835592]
["bitfinex","SOLUSD",1642113392433,2.97,147.61,147.54,1.64999521]
["bitfinex","SOLUSD",1642113392835,2.97,147.61,147.54,1.89999521]
["bitfinex","SOLUSD",1642113393233,2.97,147.61,147.55,1.64999521]
["bitfinex","SOLUSD",1642113394434,3.04,147.61,147.55,1.64999521]
["bitfinex","SOLUSD",1642113394635,3.04,147.61,147.55,1.89999521]
["bitfinex","SOLUSD",1642113399355,2.78,147.61,147.55,1.89999521]
["bitfinex","SOLUSD",1642113401572,2.78,147.61,147.55,1.64999521]
["bitfinex","SOLUSD",1642113402977,2.78,147.61,147.55,1.89999521]
["bitfinex","SOLUSD",1642113403380,2.78,147.61,147.56,1.64999521]
["bitfinex","SOLUSD",1642113403578,2.78,147.61,147.56,1.89999521]
["bitfinex","SOLUSD",1642113405080,2.78,147.61,147.56,1.64999521]
["bitfinex","SOLUSD",1642113405281,2.78,147.61,147.56,1.89999521]
["bitfinex","SOLUSD",1642113412719,2.78,147.61,147.56,1.64999521]
["bitfinex","SOLUSD",1642113413291,2.78,147.61,147.56,1.89999521]
["bitfinex","SOLUSD",1642113413694,2.78,147.61,147.54,11.81469521]
["bitfinex","SOLUSD",1642113413994,2.78,147.61,147.56,1.64999521]
["bitfinex","SOLUSD",1642113414596,2.78,147.61,147.56,2.15999521]
["bitfinex","SOLUSD",1642113417802,2.78,147.61,147.56,12.32329521]
["bitfinex","SOLUSD",1642113418201,2.78,147.61,147.56,2.15999521]
["bitfinex","SOLUSD",1642113418703,2.78,147.61,147.56,1.90999521]
["bitfinex","SOLUSD",1642113420104,2.78,147.61,147.56,2.15999521]
["bitfinex","SOLUSD",1642113421429,2.78,147.61,147.56,1.90999521]
["bitfinex","SOLUSD",1642113421630,2.78,147.61,147.56,2.15999521]
["bitfinex","SOLUSD",1642113424133,2.78,147.61,147.56,1.90999521]
["bitfinex","SOLUSD",1642113424535,2.78,147.61,147.56,2.15999521]
["bitfinex","SOLUSD",1642113425134,2.78,147.61,147.55,10.07399521]
["bitfinex","SOLUSD",1642113425336,2.78,147.61,147.55,10.32399521]
["bitfinex","SOLUSD",1642113426535,2.78,147.61,147.55,10.07399521]
["bitfinex","SOLUSD",1642113427335,2.78,147.61,147.55,10.32399521]
["bitfinex","SOLUSD",1642113428541,2.78,147.61,147.55,10.58399521]
["bitfinex","SOLUSD",1642113429135,2.78,147.61,147.55,0.51]
["bitfinex","SOLUSD",1642113429339,2.78,147.61,147.54,14.05448918]
["bitfinex","SOLUSD",1642113429340,2.78,147.61,147.54,14.56448918]
["bitfinex","SOLUSD",1642113429536,2.78,147.61,147.54,4.38978918]
["bitfinex","SOLUSD",1642113431041,2.78,147.61,147.55,3.87984176]
["bitfinex","SOLUSD",1642113431238,2.78,147.61,147.55,14.04384176]
["bitfinex","SOLUSD",1642113431438,2.78,147.61,147.55,14.55384176]
["bitfinex","SOLUSD",1642113432641,2.78,147.61,147.55,10.674]
["bitfinex","SOLUSD",1642113434643,2.78,147.61,147.58,1.93988159]
["bitfinex","SOLUSD",1642113434844,6.06439994,147.6,147.58,1.93988159]
["bitfinex","SOLUSD",1642113439782,6.06439994,147.6,147.56,1.93988159]
["bitfinex","SOLUSD",1642113440384,6.06439994,147.6,147.56,12.10318159]
["bitfinex","SOLUSD",1642113443481,6.06439994,147.6,147.56,18.36318159]
["bitfinex","SOLUSD",1642113443684,2.71,147.59,147.56,18.36318159]
["bitfinex","SOLUSD",1642113444282,23.4942,147.62,147.56,18.36318159]
["bitfinex","SOLUSD",1642113444283,2.78,147.61,147.56,18.36318159]
["bitfinex","SOLUSD",1642113444486,2.78,147.61,147.57,1.93988159]
["bitfinex","SOLUSD",1642113444684,2.78,147.61,147.57,12.10248159]
["bitfinex","SOLUSD",1642113445484,2.78,147.61,147.57,10.1626]
["bitfinex","SOLUSD",1642113447392,0.07,147.61,147.57,12.10248159]
["bitfinex","SOLUSD",1642113447592,0.07,147.61,147.57,12.36248159]
["bitfinex","SOLUSD",1642113447790,0.07,147.64,147.57,12.36248159]
["bitfinex","SOLUSD",1642113447990,2.709,147.63,147.57,18.61248159]
["bitfinex","SOLUSD",1642113448191,0.07,147.64,147.58,1.64999521]
["bitfinex","SOLUSD",1642113448392,0.07,147.64,147.59,10.1606]
["bitfinex","SOLUSD",1642113448592,2.71,147.66,147.59,10.6706]
["bitfinex","SOLUSD",1642113448793,2.71,147.66,147.6,1.64999521]
["bitfinex","SOLUSD",1642113448998,2.71,147.66,147.6,2.15999521]
["bitfinex","SOLUSD",1642113449193,2.779,147.67,147.6,2.15999521]
["bitfinex","SOLUSD",1642113449491,2.779,147.67,147.61,1.64999521]
["bitfinex","SOLUSD",1642113449693,0.07,147.67,147.61,1.64999521]
["bitfinex","SOLUSD",1642113449891,0.07,147.67,147.61,12.06939521]
["bitfinex","SOLUSD",1642113450094,0.07,147.67,147.61,12.31939521]
["bitfinex","SOLUSD",1642113450694,0.07,147.67,147.62,1.64999521]
["bitfinex","SOLUSD",1642113450893,0.07,147.67,147.63,10.1583]
["bitfinex","SOLUSD",1642113451093,2.709,147.68,147.64,67.19]
["bitfinex","SOLUSD",1642113451293,2.709,147.68,147.64,1.64999521]
["bitfinex","SOLUSD",1642113451503,2.709,147.68,147.63,0.25]
["bitfinex","SOLUSD",1642113451902,2.779,147.68,147.63,0.25]
["bitfinex","SOLUSD",1642113452309,0.07,147.68,147.61,47.5870768]
["bitfinex","SOLUSD",1642113453306,0.07,147.68,147.63,10.1579]
["bitfinex","SOLUSD",1642113453507,0.07,147.68,147.63,10.4079]
["bitfinex","SOLUSD",1642113453909,0.07,147.68,147.63,10.4179]
["bitfinex","SOLUSD",1642113454210,0.07,147.68,147.63,12.06789521]
["bitfinex","SOLUSD",1642113454406,0.07,147.68,147.63,12.31789521]
["bitfinex","SOLUSD",1642113456209,0.07,147.68,147.63,79.50789521]
["bitfinex","SOLUSD",1642113457015,0.07,147.68,147.63,12.31789521]
["bitfinex","SOLUSD",1642113458045,0.07,147.68,147.63,12.06789521]
["bitfinex","SOLUSD",1642113458242,0.07,147.68,147.64,76.82]
["bitfinex","SOLUSD",1642113458440,0.07,147.68,147.66,10.156]
["bitfinex","SOLUSD",1642113458842,0.07,147.68,147.67,1.64999521]
["bitfinex","SOLUSD",1642113459842,0.07,147.68,147.67,1.90999521]
["bitfinex","SOLUSD",1642113460642,0.07,147.68,147.67,2.15999521]
["bitfinex","SOLUSD",1642113461844,1.71336236,147.72,147.67,2.15999521]
["bitfinex","SOLUSD",1642113462050,1.71336236,147.72,147.68,10.1544]
["bitfinex","SOLUSD",1642113462544,1.71336236,147.72,147.68,10.6644]
["bitfinex","SOLUSD",1642113462947,1.71336236,147.74,147.68,10.6644]
["bitfinex","SOLUSD",1642113463644,1.71336236,147.74,147.69,1.64999521]
["bitfinex","SOLUSD",1642113463846,1.71336236,147.74,147.69,11.80419521]
["bitfinex","SOLUSD",1642113464045,1.71336236,147.74,147.69,12.31419521]
["bitfinex","SOLUSD",1642113465248,1.71336236,147.75,147.7,68.83999521]
["bitfinex","SOLUSD",1642113465447,1.71336236,147.75,147.72,10.1514]
["bitfinex","SOLUSD",1642113465850,1.71336236,147.75,147.73,1.64999521]
["bitfinex","SOLUSD",1642113466048,1.71336236,147.76,147.73,2.15999521]
["bitfinex","SOLUSD",1642113467049,6.06439994,147.75,147.73,2.15999521]
["bitfinex","SOLUSD",1642113467252,6.06439994,147.75,147.73,12.31119521]
["bitfinex","SOLUSD",1642113467550,1.71336236,147.77,147.73,12.31119521]
["bitfinex","SOLUSD",1642113469250,1.71336236,147.77,147.74,1.64999521]
["bitfinex","SOLUSD",1642113469450,1.71336236,147.77,147.74,1.90999521]
["bitfinex","SOLUSD",1642113469856,1.71336236,147.77,147.74,12.06089521]
["bitfinex","SOLUSD",1642113470452,1.71336236,147.77,147.74,12.31089521]
["bitfinex","SOLUSD",1642113471256,1.71336236,147.76,147.74,12.31089521]
["bitfinex","SOLUSD",1642113471855,1.71336236,147.77,147.74,12.31089521]
["bitfinex","SOLUSD",1642113473256,6.06439994,147.76,147.74,10.61666914]
["bitfinex","SOLUSD",1642113473456,1.71336236,147.77,147.74,16.61666914]
["bitfinex","SOLUSD",1642113473756,1.71336236,147.77,147.74,12.26666435]
["bitfinex","SOLUSD",1642113474156,1.71336236,147.77,147.74,79.45666435]
["bitfinex","SOLUSD",1642113474557,1.71336236,147.77,147.74,12.26666435]
["bitfinex","SOLUSD",1642113476058,1.71336236,147.77,147.74,79.45666435]
["bitfinex","SOLUSD",1642113476486,1.71336236,147.77,147.74,85.45666435]
["bitfinex","SOLUSD",1642113476662,1.71336236,147.78,147.74,85.45666435]
["bitfinex","SOLUSD",1642113476860,1.71336236,147.78,147.74,95.08666435]
["bitfinex","SOLUSD",1642113477562,1.71336236,147.79,147.74,95.08666435]
["bitfinex","SOLUSD",1642113477765,1.71336236,147.79,147.74,119.23306435]
["bitfinex","SOLUSD",1642113483165,1.71336236,147.84,147.74,129.30906435]
["bitfinex","SOLUSD",1642113483994,1.71336236,147.84,147.74,135.73536966]
["bitfinex","SOLUSD",1642113484766,1.71336236,147.85,147.74,135.73536966]
["bitfinex","SOLUSD",1642113489470,2.706,147.84,147.74,135.73536966]
["bitfinex","SOLUSD",1642113494704,2.706,147.84,147.74,147.34733785]
["bitfinex","SOLUSD",1642113501412,1.71336236,147.85,147.74,147.34733785]
["bitfinex","SOLUSD",1642113503514,2.706,147.87,147.74,147.34733785]
["bitfinex","SOLUSD",1642113503515,1.71336236,147.82,147.74,267.70733785]
["bitfinex","SOLUSD",1642113504316,1.71336236,147.83,147.74,267.70733785]
["bitfinex","SOLUSD",1642113505119,1.71336236,147.84,147.75,1.93988159]
["bitfinex","SOLUSD",1642113505319,1.71336236,147.84,147.8,10.1448]
["bitfinex","SOLUSD",1642113505520,1.71336236,147.84,147.81,67.19]
["bitfinex","SOLUSD",1642113506019,1.71336236,147.84,147.81,73.44]
["bitfinex","SOLUSD",1642113506819,1.71336236,147.84,147.81,6.25]
["bitfinex","SOLUSD",1642113507119,1.71336236,147.84,147.82,10.1449]
["bitfinex","SOLUSD",1642113507319,1.71336236,147.84,147.83,67.19]
["bitfinex","SOLUSD",1642113507522,1.71336236,147.85,147.83,73.7]
["bitfinex","SOLUSD",1642113507924,1.71336236,147.85,147.83,83.33]
["bitfinex","SOLUSD",1642113508119,1.71336236,147.85,147.84,1.64999521]
["bitfinex","SOLUSD",1642113508521,1.71336236,147.86,147.84,17.78999521]
["bitfinex","SOLUSD",1642113508722,1.71336236,147.86,147.85,67.19]
["bitfinex","SOLUSD",1642113508923,1.71336236,147.86,147.85,78.46999521]
["bitfinex","SOLUSD",1642113509121,1.71336236,147.86,147.85,84.97999521]
["bitfinex","SOLUSD",1642113509321,1.71336236,147.87,147.85,84.97999521]
["bitfinex","SOLUSD",1642113509724,1.71336236,147.87,147.86,11.79149521]
["bitfinex","SOLUSD",1642113510123,1.71336236,147.87,147.86,85.49149521]
["bitfinex","SOLUSD",1642113510324,1.71336236,147.88,147.86,85.49149521]
["bitfinex","SOLUSD",1642113510726,1.71336236,147.88,147.87,1.64999521]
["bitfinex","SOLUSD",1642113511123,1.71336236,147.88,147.87,8.15999521]
["bitfinex","SOLUSD",1642113512425,6.14687033,147.91,147.88,67.19]
["bitfinex","SOLUSD",1642113512924,3.44187033,147.91,147.89,1.64999521]
["bitfinex","SOLUSD",1642113513324,3.44187033,147.91,147.89,1.90999521]
["bitfinex","SOLUSD",1642113513523,3.44187033,147.91,147.89,12.05059521]
["bitfinex","SOLUSD",1642113513924,6.14587033,147.91,147.89,12.05059521]
["bitfinex","SOLUSD",1642113515124,3.44187033,147.91,147.89,18.30059521]
["bitfinex","SOLUSD",1642113516525,7.31610183,147.92,147.89,18.30059521]
["bitfinex","SOLUSD",1642113517525,3.44187033,147.92,147.89,18.30059521]
["bitfinex","SOLUSD",1642113518127,7.31610183,147.93,147.89,18.30059521]
["bitfinex","SOLUSD",1642113518338,1.93681461,147.9,147.89,18.30059521]
["bitfinex","SOLUSD",1642113519329,1.93681461,147.9,147.89,27.93059521]
["bitfinex","SOLUSD",1642113519530,1.93681461,147.91,147.89,27.93059521]
["bitfinex","SOLUSD",1642113520431,1.93681461,147.91,147.89,95.12059521]
["bitfinex","SOLUSD",1642113520631,1.93681461,147.91,147.9,1.64999521]
["bitfinex","SOLUSD",1642113521131,1.93681461,147.91,147.9,2.15999521]
["bitfinex","SOLUSD",1642113521530,1.93681461,147.91,147.9,8.15999521]
["bitfinex","SOLUSD",1642113523729,1.93681461,147.91,147.9,0.25]
["bitfinex","SOLUSD",1642113524028,1.93681461,147.91,147.89,26.0206]
["bitfinex","SOLUSD",1642113524230,7.31610183,147.94,147.89,26.0206]
["bitfinex","SOLUSD",1642113524929,7.31610183,147.94,147.89,27.67059521]
["bitfinex","SOLUSD",1642113525130,7.31610183,147.94,147.89,27.93059521]
["bitfinex","SOLUSD",1642113525329,1.93678663,147.9,147.89,27.93059521]
["bitfinex","SOLUSD",1642113525730,1.93678663,147.9,147.89,26.93059521]
["bitfinex","SOLUSD",1642113527234,1.93678663,147.91,147.89,26.93059521]
["bitfinex","SOLUSD",1642113528534,1.93678663,147.91,147.89,26.68059521]
["bitfinex","SOLUSD",1642113530038,1.93678663,147.91,147.89,26.93059521]
["bitfinex","SOLUSD",1642113530442,1.93678663,147.9,147.89,26.93059521]
["bitfinex","SOLUSD",1642113535072,1.93678663,147.9,147.89,37.27059521]
["bitfinex","SOLUSD",1642113535574,1.93678663,147.9,147.89,26.42059521]
["bitfinex","SOLUSD",1642113535974,1.93678663,147.91,147.89,17.27999521]
["bitfinex","SOLUSD",1642113537075,1.93678663,147.91,147.89,17.78999521]
["bitfinex","SOLUSD",1642113537776,1.93678663,147.91,147.89,17.53999521]
["bitfinex","SOLUSD",1642113538977,1.93678663,147.91,147.89,17.78999521]
["bitfinex","SOLUSD",1642113539381,1.43678663,147.9,147.89,17.78999521]
["bitfinex","SOLUSD",1642113539678,1.43678663,147.9,147.89,6.25]
["bitfinex","SOLUSD",1642113539878,7.50118657,147.9,147.89,6.25]
["bitfinex","SOLUSD",1642113540480,7.50118657,147.9,147.89,0.25]
["bitfinex","SOLUSD",1642113540682,7.50118657,147.9,147.86,26.0221]
["bitfinex","SOLUSD",1642113541085,7.50118657,147.9,147.86,26.2821]
["bitfinex","SOLUSD",1642113542383,7.50118657,147.9,147.86,95.12209521]
["bitfinex","SOLUSD",1642113542781,4.4689866,147.9,147.86,27.93209521]
["bitfinex","SOLUSD",1642113543082,1.43678663,147.9,147.86,27.93209521]
["bitfinex","SOLUSD",1642113543281,3.44187033,147.93,147.86,27.93209521]
["bitfinex","SOLUSD",1642113543484,6.14587033,147.94,147.86,27.93209521]
["bitfinex","SOLUSD",1642113544485,12.40587033,147.94,147.86,15.88]
["bitfinex","SOLUSD",1642113544683,6.40587033,147.94,147.86,6.25]
["bitfinex","SOLUSD",1642113544884,6.65587033,147.94,147.84,16.1435]
["bitfinex","SOLUSD",1642113545084,27.34134242,147.93,147.82,43.4394]
["bitfinex","SOLUSD",1642113545284,2.704,147.92,147.82,43.4394]
["bitfinex","SOLUSD",1642113545884,2.204,147.92,147.82,43.6994]
["bitfinex","SOLUSD",1642113546288,2.204,147.92,147.85,10.1432]
["bitfinex","SOLUSD",1642113546484,2.204,147.92,147.85,10.3932]
["bitfinex","SOLUSD",1642113546684,5.64587033,147.92,147.85,0.25]
["bitfinex","SOLUSD",1642113546887,5.89587033,147.92,147.85,0.25]
["bitfinex","SOLUSD",1642113547286,6.15587033,147.92,147.85,0.25]
["bitfinex","SOLUSD",1642113547687,6.15587033,147.92,147.83,10.3943]
["bitfinex","SOLUSD",1642113547887,12.15587033,147.92,147.83,9.88]
["bitfinex","SOLUSD",1642113548289,6.15587033,147.92,147.83,9.88]
["bitfinex","SOLUSD",1642113548487,6.15587033,147.92,147.83,10.14]
["bitfinex","SOLUSD",1642113548687,3.87399132,147.91,147.83,10.14]
["bitfinex","SOLUSD",1642113548892,2.705,147.9,147.83,10.14]
["bitfinex","SOLUSD",1642113549090,2.965,147.9,147.83,10.14]
["bitfinex","SOLUSD",1642113551522,13.1113,147.9,147.83,9.88]
["bitfinex","SOLUSD",1642113551723,86.3013,147.9,147.79,19.777]
["bitfinex","SOLUSD",1642113551920,86.3013,147.9,147.79,15.63]
["bitfinex","SOLUSD",1642113551921,90.8351,147.89,147.79,15.63]
["bitfinex","SOLUSD",1642113552121,67.19,147.87,147.79,9.63]
["bitfinex","SOLUSD",1642113552322,2.705,147.86,147.79,9.63]
["bitfinex","SOLUSD",1642113552522,6.51,147.86,147.76,9.63]
["bitfinex","SOLUSD",1642113552722,2.706,147.85,147.76,9.63]
["bitfinex","SOLUSD",1642113552922,10.1507,147.84,147.76,15.63]
["bitfinex","SOLUSD",1642113553122,2.706,147.83,147.76,15.63]
["bitfinex","SOLUSD",1642113553324,2.706,147.83,147.76,9.63]
["bitfinex","SOLUSD",1642113553524,2.966,147.83,147.76,9.63]
["bitfinex","SOLUSD",1642113553723,0.26,147.83,147.76,9.63]
["bitfinex","SOLUSD",1642113553924,2.706,147.82,147.76,9.63]
["bitfinex","SOLUSD",1642113554130,54.0,147.8,147.72,19.7816]
["bitfinex","SOLUSD",1642113554327,54.0,147.8,147.72,15.63]
["bitfinex","SOLUSD",1642113554524,60.26,147.8,147.72,15.63]
["bitfinex","SOLUSD",1642113555127,70.4133,147.8,147.72,15.63]
["bitfinex","SOLUSD",1642113555327,67.19,147.79,147.72,9.63]
["bitfinex","SOLUSD",1642113555526,73.45,147.79,147.72,9.63]
["bitfinex","SOLUSD",1642113556328,10.1551,147.78,147.68,13.50978918]
["bitfinex","SOLUSD",1642113556530,2.707,147.77,147.68,13.50978918]
["bitfinex","SOLUSD",1642113556928,8.967,147.77,147.68,13.50978918]
["bitfinex","SOLUSD",1642113557328,8.967,147.77,147.68,9.63]
["bitfinex","SOLUSD",1642113557329,76.157,147.77,147.68,9.63]
["bitfinex","SOLUSD",1642113557529,10.1566,147.75,147.68,9.63]
["bitfinex","SOLUSD",1642113557730,2.707,147.74,147.65,3.87978918]
["bitfinex","SOLUSD",1642113557930,2.707,147.74,147.65,9.87978918]
["bitfinex","SOLUSD",1642113558129,8.967,147.74,147.65,3.87978918]
["bitfinex","SOLUSD",1642113558329,8.967,147.74,147.65,9.87978918]
["bitfinex","SOLUSD",1642113558330,6.26,147.74,147.65,9.87978918]
["bitfinex","SOLUSD",1642113558529,6.26,147.74,147.65,6.0]
["bitfinex","SOLUSD",1642113558729,0.26,147.74,147.65,6.25]
["bitfinex","SOLUSD",1642113558932,6.26,147.74,147.65,0.25]
["bitfinex","SOLUSD",1642113559133,10.1589,147.72,147.64,9.63]
["bitfinex","SOLUSD",1642113559530,16.4189,147.72,147.64,9.63]
["bitfinex","SOLUSD",1642113560533,16.4189,147.72,147.64,9.88]
["bitfinex","SOLUSD",1642113562932,16.1589,147.72,147.64,9.88]
["bitfinex","SOLUSD",1642113563333,6.0,147.72,147.64,9.88]
["bitfinex","SOLUSD",1642113563534,8.708,147.73,147.64,9.89]
["bitfinex","SOLUSD",1642113563736,2.708,147.73,147.64,9.89]
["bitfinex","SOLUSD",1642113563933,8.708,147.73,147.64,9.89]
["bitfinex","SOLUSD",1642113564133,8.708,147.73,147.64,20.0477]
["bitfinex","SOLUSD",1642113564337,8.968,147.73,147.64,20.0477]
["bitfinex","SOLUSD",1642113564537,9.218,147.73,147.64,20.0477]
["bitfinex","SOLUSD",1642113565036,9.218,147.73,147.64,26.2977]
["bitfinex","SOLUSD",1642113565238,9.218,147.73,147.64,20.2977]
["bitfinex","SOLUSD",1642113565936,9.218,147.73,147.64,0.25]
["bitfinex","SOLUSD",1642113565937,19.3763,147.73,147.64,0.25]
["bitfinex","SOLUSD",1642113566335,19.3763,147.73,147.62,10.4085]
["bitfinex","SOLUSD",1642113566534,86.5663,147.73,147.62,10.1585]
["bitfinex","SOLUSD",1642113567937,86.5663,147.73,147.62,10.4085]
["bitfinex","SOLUSD",1642113568736,86.5663,147.73,147.62,0.25]
["bitfinex","SOLUSD",1642113568938,67.19,147.71,147.6,23.66998918]
["bitfinex","SOLUSD",1642113569138,12.8696,147.7,147.6,23.91998918]
["bitfinex","SOLUSD",1642113569538,19.3796,147.7,147.6,23.91998918]
["bitfinex","SOLUSD",1642113569740,19.3796,147.7,147.6,23.66998918]
["bitfinex","SOLUSD",1642113569938,19.3796,147.7,147.6,19.7902]
["bitfinex","SOLUSD",1642113571039,19.3796,147.7,147.6,20.0402]
["bitfinex","SOLUSD",1642113571840,13.1296,147.7,147.6,19.7902]
["bitfinex","SOLUSD",1642113572949,80.3196,147.7,147.6,19.7902]
["bitfinex","SOLUSD",1642113573343,86.3196,147.7,147.6,9.63]
["bitfinex","SOLUSD",1642113573543,9.63,147.69,147.58,3.87978918]
["bitfinex","SOLUSD",1642113573744,10.1644,147.64,147.58,3.87978918]
["bitfinex","SOLUSD",1642113574143,10.1644,147.64,147.56,7.75958369]
["bitfinex","SOLUSD",1642113574544,2.709,147.66,147.56,7.75958369]
["bitfinex","SOLUSD",1642113574947,2.709,147.66,147.55,24.2566]
["bitfinex","SOLUSD",1642113574948,2.709,147.66,147.55,32.01618369]
["bitfinex","SOLUSD",1642113575745,2.709,147.66,147.56,10.1628]
["bitfinex","SOLUSD",1642113575947,2.709,147.66,147.57,24.3858]
["bitfinex","SOLUSD",1642113577050,2.709,147.66,147.58,3.87979451]
["bitfinex","SOLUSD",1642113577452,2.709,147.66,147.58,14.04169451]
["bitfinex","SOLUSD",1642113578681,2.709,147.66,147.58,10.1619]
["bitfinex","SOLUSD",1642113579080,12.8717,147.66,147.57,3.87978918]
["bitfinex","SOLUSD",1642113579580,12.8717,147.66,147.56,3.87978918]
["bitfinex","SOLUSD",1642113580181,22.5017,147.66,147.56,3.87978918]
["bitfinex","SOLUSD",1642113580682,22.5017,147.66,147.55,3.87978918]
["bitfinex","SOLUSD",1642113580881,10.164,147.64,147.55,14.04368918]
["bitfinex","SOLUSD",1642113581090,2.71,147.63,147.55,14.04368918]
["bitfinex","SOLUSD",1642113581282,2.71,147.63,147.55,17.92397632]
["bitfinex","SOLUSD",1642113582083,2.71,147.63,147.56,3.88028714]
["bitfinex","SOLUSD",1642113583686,2.71,147.63,147.55,10.1639]
["bitfinex","SOLUSD",1642113583888,2.71,147.63,147.55,34.4163]
["bitfinex","SOLUSD",1642113586992,2.71,147.63,147.56,3.88030522]
["bitfinex","SOLUSD",1642113588795,12.8751,147.63,147.56,3.88030522]
["bitfinex","SOLUSD",1642113589696,12.8751,147.63,147.54,3.87978918]
["bitfinex","SOLUSD",1642113591000,12.8751,147.63,147.53,3.88101875]
["bitfinex","SOLUSD",1642113591201,24.3709,147.62,147.53,3.88101875]
["bitfinex","SOLUSD",1642113591401,10.1668,147.6,147.53,3.88101875]
["bitfinex","SOLUSD",1642113592301,2.71,147.59,147.53,3.88101875]
["bitfinex","SOLUSD",1642113592501,77.3611,147.56,147.53,3.88101875]
["bitfinex","SOLUSD",1642113592701,3.03219997,147.55,147.53,3.88101875]
["bitfinex","SOLUSD",1642113592900,6.06439994,147.55,147.53,3.88101875]
["bitfinex","SOLUSD",1642113593301,8.77539994,147.55,147.53,2.19057315]
["bitfinex","SOLUSD",1642113593503,10.1721,147.54,147.52,3.87978918]
["bitfinex","SOLUSD",1642113593703,10.1721,147.54,147.49,3.87978918]
["bitfinex","SOLUSD",1642113594504,2.711,147.53,147.49,3.87978918]
["bitfinex","SOLUSD",1642113594704,10.1769,147.51,147.49,3.87978918]
["bitfinex","SOLUSD",1642113594905,115.96539994,147.5,147.49,3.87978918]
["bitfinex","SOLUSD",1642113595104,115.96539994,147.5,147.46,3.87978918]
["bitfinex","SOLUSD",1642113595305,121.65039994,147.5,147.46,3.87978918]
["bitfinex","SOLUSD",1642113595505,118.93939994,147.5,147.46,3.87978918]
["bitfinex","SOLUSD",1642113595905,10.177,147.49,147.46,3.87978918]
["bitfinex","SOLUSD",1642113596106,70.22219997,147.48,147.46,3.87978918]
["bitfinex","SOLUSD",1642113596305,73.25439994,147.48,147.46,8.918e-05]
["bitfinex","SOLUSD",1642113596730,73.25439994,147.48,147.42,8.918e-05]
["bitfinex","SOLUSD",1642113597829,83.43169994,147.48,147.39,5.8187592]
["bitfinex","SOLUSD",1642113599030,73.25439994,147.48,147.37,10.1762]
["bitfinex","SOLUSD",1642113599634,73.25439994,147.48,147.36,25.4699592]
["bitfinex","SOLUSD",1642113601133,73.25439994,147.48,147.36,35.6469592]
["bitfinex","SOLUSD",1642113602234,2.713,147.47,147.36,15.4487592]
["bitfinex","SOLUSD",1642113602435,8.381,147.47,147.36,15.4487592]
["bitfinex","SOLUSD",1642113603035,67.19,147.46,147.36,15.4487592]
["bitfinex","SOLUSD",1642113603534,2.713,147.48,147.36,39.3014592]
["bitfinex","SOLUSD",1642113605237,12.8904,147.48,147.36,39.3014592]
["bitfinex","SOLUSD",1642113605436,67.19,147.47,147.36,15.4487592]
["bitfinex","SOLUSD",1642113605637,2.713,147.46,147.36,15.4487592]
["bitfinex","SOLUSD",1642113606238,67.19,147.45,147.36,15.4487592]
["bitfinex","SOLUSD",1642113606438,67.19,147.43,147.36,15.4487592]
["bitfinex","SOLUSD",1642113606640,67.19,147.43,147.36,5.8187592]
["bitfinex","SOLUSD",1642113606840,67.19,147.41,147.36,5.8187592]
["bitfinex","SOLUSD",1642113607642,67.19,147.41,147.34,5.8187592]
["bitfinex","SOLUSD",1642113608044,2.714,147.4,147.34,5.8187592]
["bitfinex","SOLUSD",1642113608346,69.904,147.4,147.34,5.8187592]
["bitfinex","SOLUSD",1642113608541,18.063,147.45,147.34,5.8187592]
["bitfinex","SOLUSD",1642113608542,7.85,147.41,147.34,5.8187592]
["bitfinex","SOLUSD",1642113608742,2.714,147.4,147.34,5.8187592]
["bitfinex","SOLUSD",1642113608943,2.714,147.4,147.32,23.57767465]
["bitfinex","SOLUSD",1642113609144,2.714,147.4,147.32,13.58957465]
["bitfinex","SOLUSD",1642113610150,18.9961,147.42,147.32,5.8187592]
["bitfinex","SOLUSD",1642113610346,8.814,147.42,147.32,5.8187592]
["bitfinex","SOLUSD",1642113611347,10.1824,147.41,147.32,5.8187592]
["bitfinex","SOLUSD",1642113611545,2.714,147.4,147.32,5.8187592]
["bitfinex","SOLUSD",1642113611946,2.714,147.41,147.32,5.8187592]
["bitfinex","SOLUSD",1642113612348,10.1838,147.4,147.32,5.8187592]
["bitfinex","SOLUSD",1642113612548,2.714,147.39,147.32,5.8187592]
["bitfinex","SOLUSD",1642113612748,67.19,147.38,147.3,5.8187592]
["bitfinex","SOLUSD",1642113613553,77.3752,147.38,147.3,5.8187592]
["bitfinex","SOLUSD",1642113613751,67.19,147.36,147.3,3.3187592]
["bitfinex","SOLUSD",1642113613951,2.714,147.37,147.3,3.3187592]
["bitfinex","SOLUSD",1642113614153,26.9723,147.39,147.3,3.3187592]
["bitfinex","SOLUSD",1642113614353,67.19,147.38,147.3,3.3187592]
["bitfinex","SOLUSD",1642113614551,2.714,147.37,147.3,3.3187592]
["bitfinex","SOLUSD",1642113615153,67.19,147.36,147.3,3.3187592]
["bitfinex","SOLUSD",1642113615551,67.19,147.36,147.29,23.7076]
["bitfinex","SOLUSD",1642113616554,67.19,147.36,147.27,10.0616]
["bitfinex","SOLUSD",1642113616754,2.715,147.35,147.27,10.0616]
["bitfinex","SOLUSD",1642113616955,67.19,147.33,147.22,23.3399]
["bitfinex","SOLUSD",1642113617155,2.715,147.32,147.22,23.3399]
["bitfinex","SOLUSD",1642113617756,67.19,147.31,147.22,23.3399]
["bitfinex","SOLUSD",1642113618355,67.19,147.31,147.23,7.77613416]
["bitfinex","SOLUSD",1642113618555,2.715,147.3,147.23,7.77613416]
["bitfinex","SOLUSD",1642113619358,2.715,147.3,147.25,0.26195551]
["bitfinex","SOLUSD",1642113620856,12.345,147.3,147.25,0.26195551]
["bitfinex","SOLUSD",1642113621260,67.19,147.29,147.25,0.26195551]
["bitfinex","SOLUSD",1642113621858,79.536,147.29,147.25,0.26195551]
["bitfinex","SOLUSD",1642113622158,76.82,147.29,147.25,0.26195551]
["bitfinex","SOLUSD",1642113622361,2.716,147.28,147.25,0.00195551]
["bitfinex","SOLUSD",1642113622558,15.69439994,147.27,147.25,0.00195551]
["bitfinex","SOLUSD",1642113622790,64.716,147.26,147.25,0.00195551]
["bitfinex","SOLUSD",1642113622964,74.346,147.26,147.25,0.00195551]
["bitfinex","SOLUSD",1642113623159,141.536,147.26,147.25,0.00195551]
["bitfinex","SOLUSD",1642113626763,263.54599521,147.26,147.25,0.00195551]
["bitfinex","SOLUSD",1642113626963,77.0,147.25,147.19,0.07962902]
["bitfinex","SOLUSD",1642113627165,10.1959,147.23,147.19,0.07962902]
["bitfinex","SOLUSD",1642113627363,67.19,147.21,147.19,0.07962902]
["bitfinex","SOLUSD",1642113627563,76.82,147.2,147.19,0.07962902]
["bitfinex","SOLUSD",1642113628263,79.537,147.2,147.19,0.07962902]
["bitfinex","SOLUSD",1642113629263,15.37919997,147.2,147.19,0.07962902]
["bitfinex","SOLUSD",1642113629463,12.66219997,147.2,147.19,0.07962902]
["bitfinex","SOLUSD",1642113630664,15.69439994,147.2,147.19,0.07962902]
["bitfinex","SOLUSD",1642113631964,15.95439994,147.2,147.19,0.07962902]
["bitfinex","SOLUSD",1642113634770,21.95439994,147.2,147.19,0.07962902]
["bitfinex","SOLUSD",1642113636570,21.69439994,147.2,147.19,0.07962902]
["bitfinex","SOLUSD",1642113636871,15.69439994,147.2,147.19,0.07962902]
["bitfinex","SOLUSD",1642113637070,21.69439994,147.2,147.19,0.07962902]
["bitfinex","SOLUSD",1642113638502,15.69439994,147.2,147.19,0.07962902]
["bitfinex","SOLUSD",1642113639403,21.69439994,147.2,147.19,0.07962902]
["bitfinex","SOLUSD",1642113640304,21.95439994,147.2,147.19,0.07962902]
["bitfinex","SOLUSD",1642113645709,24.67139994,147.2,147.19,0.07962902]
["bitfinex","SOLUSD",1642113646410,21.95439994,147.2,147.19,0.07962902]
["bitfinex","SOLUSD",1642113647513,24.67139994,147.2,147.19,0.07962902]
["bitfinex","SOLUSD",1642113648113,21.95439994,147.2,147.19,0.07962902]
["bitfinex","SOLUSD",1642113648313,21.95439994,147.2,147.19,1e-08]
["bitfinex","SOLUSD",1642113649313,91.86139994,147.2,147.11,33.3211]
["bitfinex","SOLUSD",1642113649516,2.718,147.19,147.11,30.3211]
["bitfinex","SOLUSD",1642113649714,15.89,147.2,147.11,30.3211]
["bitfinex","SOLUSD",1642113649914,2.718,147.19,147.11,30.3211]
["bitfinex","SOLUSD",1642113650115,8.718,147.19,147.11,30.3211]
["bitfinex","SOLUSD",1642113651217,8.968,147.19,147.11,30.3211]
["bitfinex","SOLUSD",1642113652719,76.158,147.19,147.11,30.3211]
["bitfinex","SOLUSD",1642113652919,76.418,147.19,147.11,30.3211]
["bitfinex","SOLUSD",1642113654624,76.168,147.19,147.11,30.3211]
["bitfinex","SOLUSD",1642113655825,76.168,147.19,147.11,20.1273]
["bitfinex","SOLUSD",1642113657525,76.168,147.19,147.08,35.1224]
["bitfinex","SOLUSD",1642113657725,76.168,147.19,147.09,23.7851]
["bitfinex","SOLUSD",1642113657926,85.798,147.19,147.08,10.2669]
["bitfinex","SOLUSD",1642113658326,91.2342,147.18,147.08,10.2669]
["bitfinex","SOLUSD",1642113658626,2.718,147.17,147.08,10.2669]
["bitfinex","SOLUSD",1642113659025,8.978,147.17,147.08,10.2669]
["bitfinex","SOLUSD",1642113659525,67.19,147.16,147.14,1.94574364]
["bitfinex","SOLUSD",1642113659727,75.97239994,147.15,147.14,1.94574364]
["bitfinex","SOLUSD",1642113660025,6.32439994,147.15,147.14,1.94574364]
["bitfinex","SOLUSD",1642113660226,12.32439994,147.15,147.14,1.94574364]
["bitfinex","SOLUSD",1642113660926,6.32439994,147.15,147.14,1.94574364]
["bitfinex","SOLUSD",1642113661225,12.32439994,147.15,147.14,1.94574364]
["bitfinex","SOLUSD",1642113661428,6.06439994,147.15,147.14,1.94574364]
["bitfinex","SOLUSD",1642113662330,6.06439994,147.15,147.08,34.7703]
["bitfinex","SOLUSD",1642113662725,12.06439994,147.15,147.08,34.7703]
["bitfinex","SOLUSD",1642113662926,12.32439994,147.15,147.08,34.7703]
["bitfinex","SOLUSD",1642113663328,6.06439994,147.15,147.08,34.7703]
["bitfinex","SOLUSD",1642113663727,6.06439994,147.15,147.08,44.9667]
["bitfinex","SOLUSD",1642113664630,6.32439994,147.15,147.08,44.9667]
["bitfinex","SOLUSD",1642113665439,6.32439994,147.15,147.14,1.94569828]
["bitfinex","SOLUSD",1642113666238,6.06439994,147.15,147.1,24.9293]
["bitfinex","SOLUSD",1642113667341,6.06439994,147.15,147.1,35.1243]
["bitfinex","SOLUSD",1642113667538,6.32439994,147.15,147.1,35.1243]
["bitfinex","SOLUSD",1642113668341,6.06439994,147.15,147.1,35.1243]
["bitfinex","SOLUSD",1642113669040,6.06439994,147.15,147.1,35.3743]
["bitfinex","SOLUSD",1642113672261,6.06439994,147.15,147.1,35.1243]
["bitfinex","SOLUSD",1642113676566,6.06439994,147.15,147.1,35.3743]
["bitfinex","SOLUSD",1642113676763,25.6846,147.21,147.1,35.3743]
["bitfinex","SOLUSD",1642113676964,41.5646,147.21,147.1,35.3743]
["bitfinex","SOLUSD",1642113677264,41.3146,147.21,147.1,35.3743]
["bitfinex","SOLUSD",1642113677465,41.5746,147.21,147.1,35.3743]
["bitfinex","SOLUSD",1642113677667,41.5746,147.21,147.17,1.94543424]
["bitfinex","SOLUSD",1642113678567,41.3146,147.21,147.17,1.94543424]
["bitfinex","SOLUSD",1642113678766,38.5966,147.21,147.17,1.94543424]
["bitfinex","SOLUSD",1642113678967,2.717,147.2,147.17,1.94543424]
["bitfinex","SOLUSD",1642113679376,2.717,147.2,147.18,1.94543424]
["bitfinex","SOLUSD",1642113679574,6.0,147.21,147.18,1.94543424]
["bitfinex","SOLUSD",1642113679973,8.717,147.22,147.18,1.94543424]
["bitfinex","SOLUSD",1642113680176,2.977,147.22,147.18,1.94543424]
["bitfinex","SOLUSD",1642113680376,8.977,147.22,147.18,1.94543424]
["bitfinex","SOLUSD",1642113680574,8.717,147.22,147.18,1.94543424]
["bitfinex","SOLUSD",1642113681876,8.977,147.22,147.18,1.94543424]
["bitfinex","SOLUSD",1642113684278,2.977,147.22,147.18,1.94543424]
["bitfinex","SOLUSD",1642113684476,9.227,147.22,147.18,1.94543424]
["bitfinex","SOLUSD",1642113684678,3.227,147.22,147.18,1.94543424]
["bitfinex","SOLUSD",1642113685577,9.227,147.22,147.18,1.94543424]
["bitfinex","SOLUSD",1642113685778,8.967,147.22,147.18,1.94543424]
["bitfinex","SOLUSD",1642113686378,2.967,147.22,147.18,1.94543424]
["bitfinex","SOLUSD",1642113687078,8.967,147.22,147.18,1.94543424]
["bitfinex","SOLUSD",1642113687781,2.967,147.22,147.18,1.94543424]
["bitfinex","SOLUSD",1642113688581,2.717,147.23,147.18,1.94543424]
["bitfinex","SOLUSD",1642113689385,2.717,147.24,147.18,1.94543424]
["bitfinex","SOLUSD",1642113689584,2.717,147.27,147.18,1.94543424]
["bitfinex","SOLUSD",1642113689783,25.4144,147.27,147.18,12.13493424]
["bitfinex","SOLUSD",1642113689984,31.4144,147.27,147.18,12.13493424]
["bitfinex","SOLUSD",1642113690319,25.4144,147.27,147.19,1.94543424]
["bitfinex","SOLUSD",1642113691086,25.4144,147.27,147.21,1.94543424]
["bitfinex","SOLUSD",1642113692089,25.4144,147.27,147.2,1.94543424]
["bitfinex","SOLUSD",1642113692489,31.4144,147.27,147.2,1.94543424]
["bitfinex","SOLUSD",1642113692891,31.4144,147.27,147.21,1.94543424]
["bitfinex","SOLUSD",1642113693096,31.6744,147.27,147.21,1.94543424]
["bitfinex","SOLUSD",1642113696794,31.9244,147.27,147.21,1.94543424]
["bitfinex","SOLUSD",1642113697195,31.6744,147.27,147.21,1.94543424]
["bitfinex","SOLUSD",1642113699020,31.9244,147.27,147.21,1.94543424]
["bitfinex","SOLUSD",1642113700523,31.6744,147.27,147.21,1.94543424]
["bitfinex","SOLUSD",1642113705824,31.6744,147.27,147.22,1.94543424]
["bitfinex","SOLUSD",1642113710133,31.9244,147.27,147.22,1.94543424]
["bitfinex","SOLUSD",1642113711934,31.9244,147.27,147.21,1.94543424]
["bitfinex","SOLUSD",1642113713339,53.0,147.26,147.21,0.24694929]
["bitfinex","SOLUSD",1642113713539,2.716,147.25,147.21,0.24694929]
["bitfinex","SOLUSD",1642113713941,32.3631,147.25,147.21,0.24694929]
["bitfinex","SOLUSD",1642113714142,32.1131,147.25,147.21,0.24694929]
["bitfinex","SOLUSD",1642113714443,32.3631,147.25,147.17,3.89021114]
["bitfinex","SOLUSD",1642113714841,32.1131,147.25,147.17,3.89021114]
["bitfinex","SOLUSD",1642113715139,32.1131,147.25,147.17,14.08051114]
["bitfinex","SOLUSD",1642113715340,32.1131,147.25,147.17,10.1903]
["bitfinex","SOLUSD",1642113715738,31.8531,147.25,147.17,10.1903]
["bitfinex","SOLUSD",1642113715940,8.716,147.25,147.17,33.8862]
["bitfinex","SOLUSD",1642113716140,2.716,147.25,147.17,33.8862]
["bitfinex","SOLUSD",1642113716774,2.717,147.26,147.17,33.8862]
["bitfinex","SOLUSD",1642113716978,8.717,147.26,147.17,34.1362]
["bitfinex","SOLUSD",1642113717176,8.717,147.26,147.19,10.1889]
["bitfinex","SOLUSD",1642113718679,8.977,147.26,147.19,10.1889]
["bitfinex","SOLUSD",1642113719082,8.977,147.26,147.2,3.88958455]
["bitfinex","SOLUSD",1642113719380,8.977,147.26,147.2,14.07718455]
["bitfinex","SOLUSD",1642113720183,2.977,147.26,147.2,14.07718455]
["bitfinex","SOLUSD",1642113720383,2.717,147.26,147.2,14.07718455]
["bitfinex","SOLUSD",1642113720584,27.5358,147.27,147.2,14.07718455]
["bitfinex","SOLUSD",1642113720786,2.716,147.3,147.2,37.92368455]
["bitfinex","SOLUSD",1642113720985,0.25,147.3,147.2,38.43368455]
["bitfinex","SOLUSD",1642113721185,2.716,147.29,147.2,38.43368455]
["bitfinex","SOLUSD",1642113721394,2.716,147.31,147.2,34.2941]
["bitfinex","SOLUSD",1642113721586,2.716,147.31,147.2,34.5441]
["bitfinex","SOLUSD",1642113722687,2.716,147.31,147.21,71.0792957]
["bitfinex","SOLUSD",1642113722888,2.716,147.31,147.26,10.1827]
["bitfinex","SOLUSD",1642113725596,8.715,147.32,147.26,10.1827]
["bitfinex","SOLUSD",1642113726491,6.0,147.32,147.26,10.1827]
["bitfinex","SOLUSD",1642113726990,8.715,147.36,147.26,10.4427]
["bitfinex","SOLUSD",1642113727190,8.715,147.36,147.27,23.8485]
["bitfinex","SOLUSD",1642113727393,8.715,147.36,147.31,10.1785]
["bitfinex","SOLUSD",1642113727394,6.0,147.36,147.31,10.1785]
["bitfinex","SOLUSD",1642113727595,6.0,147.37,147.31,10.1785]
["bitfinex","SOLUSD",1642113727891,2.714,147.36,147.31,10.1785]
["bitfinex","SOLUSD",1642113728191,2.714,147.38,147.31,10.1785]
["bitfinex","SOLUSD",1642113728591,2.714,147.39,147.31,10.1785]
["bitfinex","SOLUSD",1642113729391,2.714,147.39,147.31,77.3685]
["bitfinex","SOLUSD",1642113729592,2.714,147.4,147.31,77.3685]
["bitfinex","SOLUSD",1642113729992,2.714,147.4,147.31,77.6285]
["bitfinex","SOLUSD",1642113731597,2.714,147.41,147.31,77.6285]
["bitfinex","SOLUSD",1642113731797,2.714,147.42,147.31,87.2585]
["bitfinex","SOLUSD",1642113731994,8.714,147.42,147.34,10.1766]
["bitfinex","SOLUSD",1642113732194,2.714,147.42,147.34,10.1766]
["bitfinex","SOLUSD",1642113732395,8.714,147.42,147.34,10.1766]
["bitfinex","SOLUSD",1642113732799,8.714,147.42,147.34,34.7315]
["bitfinex","SOLUSD",1642113732995,8.714,147.42,147.34,34.9915]
["bitfinex","SOLUSD",1642113733796,8.974,147.42,147.34,34.9915]
["bitfinex","SOLUSD",1642113734597,8.974,147.42,147.34,35.2415]
["bitfinex","SOLUSD",1642113734798,8.714,147.42,147.34,35.2415]
["bitfinex","SOLUSD",1642113734997,2.714,147.42,147.34,34.9915]
["bitfinex","SOLUSD",1642113735321,2.714,147.42,147.34,102.1815]
["bitfinex","SOLUSD",1642113735520,2.714,147.44,147.34,102.1815]
["bitfinex","SOLUSD",1642113735925,8.964,147.44,147.34,102.1815]
["bitfinex","SOLUSD",1642113736120,2.964,147.44,147.34,102.1815]
["bitfinex","SOLUSD",1642113736320,2.964,147.44,147.34,102.4315]
["bitfinex","SOLUSD",1642113736521,2.964,147.44,147.34,112.0615]
["bitfinex","SOLUSD",1642113737522,0.25,147.44,147.34,118.0615]
["bitfinex","SOLUSD",1642113737721,2.713,147.43,147.34,112.0615]
["bitfinex","SOLUSD",1642113737924,2.713,147.45,147.34,112.0615]
["bitfinex","SOLUSD",1642113738124,2.713,147.45,147.34,118.0615]
["bitfinex","SOLUSD",1642113738323,3.27246672,147.46,147.34,118.0615]
["bitfinex","SOLUSD",1642113738724,3.27246672,147.46,147.34,50.8715]
["bitfinex","SOLUSD",1642113739124,3.27246672,147.46,147.34,44.8715]
["bitfinex","SOLUSD",1642113739325,2.713,147.45,147.34,44.8715]
["bitfinex","SOLUSD",1642113739926,2.713,147.45,147.35,67.19]
["bitfinex","SOLUSD",1642113740126,2.713,147.45,147.39,10.1736]
["bitfinex","SOLUSD",1642113740326,2.713,147.45,147.39,10.4336]
["bitfinex","SOLUSD",1642113740530,8.713,147.46,147.39,10.4336]
["bitfinex","SOLUSD",1642113740827,2.713,147.46,147.39,10.4336]
["bitfinex","SOLUSD",1642113742227,2.713,147.47,147.39,10.4336]
["bitfinex","SOLUSD",1642113743234,2.713,147.47,147.39,10.6836]
["bitfinex","SOLUSD",1642113743940,2.713,147.47,147.39,77.8736]
["bitfinex","SOLUSD",1642113746041,2.713,147.47,147.39,87.5036]
["bitfinex","SOLUSD",1642113747241,16.07936672,147.49,147.39,87.5036]
["bitfinex","SOLUSD",1642113747443,16.58936672,147.49,147.4,22.9036]
["bitfinex","SOLUSD",1642113747645,16.58936672,147.49,147.41,10.1718]
["bitfinex","SOLUSD",1642113748044,16.58936672,147.49,147.41,10.4318]
["bitfinex","SOLUSD",1642113748646,16.58936672,147.49,147.41,10.6818]
["bitfinex","SOLUSD",1642113748849,16.32936672,147.49,147.41,20.3118]
["bitfinex","SOLUSD",1642113749047,10.0939,147.49,147.42,67.19]
["bitfinex","SOLUSD",1642113749547,29.69096672,147.5,147.43,77.3604]
["bitfinex","SOLUSD",1642113749747,3.27246672,147.5,147.43,77.3604]
["bitfinex","SOLUSD",1642113749950,5.98446672,147.51,147.43,77.6204]
["bitfinex","SOLUSD",1642113750348,6.23446672,147.51,147.43,77.6204]
["bitfinex","SOLUSD",1642113750949,3.27246672,147.51,147.44,9.63]
["bitfinex","SOLUSD",1642113751152,3.27246672,147.52,147.46,10.1684]
["bitfinex","SOLUSD",1642113751351,3.27246672,147.52,147.46,34.45]
["bitfinex","SOLUSD",1642113751550,3.27246672,147.52,147.47,67.19]
["bitfinex","SOLUSD",1642113751953,3.27246672,147.52,147.47,67.7]
["bitfinex","SOLUSD",1642113752150,3.27246672,147.54,147.47,77.33]
["bitfinex","SOLUSD",1642113752449,3.27246672,147.54,147.47,87.4978]
["bitfinex","SOLUSD",1642113752950,7.15651389,147.55,147.47,87.4978]
["bitfinex","SOLUSD",1642113754883,3.27246672,147.56,147.47,87.4978]
["bitfinex","SOLUSD",1642113755085,3.27246672,147.56,147.47,89.14779521]
["bitfinex","SOLUSD",1642113755884,7.15651389,147.57,147.47,95.14779521]
["bitfinex","SOLUSD",1642113756684,3.27246672,147.57,147.47,95.14779521]
["bitfinex","SOLUSD",1642113757584,3.27246672,147.58,147.47,95.14779521]
["bitfinex","SOLUSD",1642113758287,7.15651389,147.59,147.48,23.3162]
["bitfinex","SOLUSD",1642113758493,7.15651389,147.59,147.54,67.19]
["bitfinex","SOLUSD",1642113758887,7.15651389,147.59,147.54,67.7]
["bitfinex","SOLUSD",1642113759689,3.27246672,147.59,147.54,67.7]
["bitfinex","SOLUSD",1642113760289,3.27246672,147.59,147.54,77.8633]
["bitfinex","SOLUSD",1642113760889,3.27246672,147.59,147.54,79.51329521]
["bitfinex","SOLUSD",1642113761092,3.27246672,147.59,147.54,89.14329521]
["bitfinex","SOLUSD",1642113761889,3.88404717,147.6,147.54,89.14329521]
["bitfinex","SOLUSD",1642113761890,7.15651389,147.6,147.54,89.14329521]
["bitfinex","SOLUSD",1642113762891,3.27246672,147.6,147.54,89.14329521]
["bitfinex","SOLUSD",1642113764996,3.88404717,147.62,147.54,89.14329521]
["bitfinex","SOLUSD",1642113765998,2.71,147.65,147.54,95.14329521]
["bitfinex","SOLUSD",1642113766198,2.71,147.65,147.55,22.7364]
["bitfinex","SOLUSD",1642113766396,2.71,147.65,147.59,10.1599]
["bitfinex","SOLUSD",1642113766595,2.71,147.65,147.59,10.6699]
["bitfinex","SOLUSD",1642113767198,2.709,147.66,147.59,10.6699]
["bitfinex","SOLUSD",1642113767396,2.709,147.66,147.6,67.19]
["bitfinex","SOLUSD",1642113767597,2.709,147.67,147.61,10.1585]
["bitfinex","SOLUSD",1642113767899,2.709,147.67,147.61,77.3485]
["bitfinex","SOLUSD",1642113768096,3.88166036,147.65,147.61,77.8585]
["bitfinex","SOLUSD",1642113768897,3.88166036,147.66,147.61,77.8585]
["bitfinex","SOLUSD",1642113770699,3.88166036,147.67,147.61,77.8585]
["bitfinex","SOLUSD",1642113772599,3.88166036,147.67,147.61,87.4885]
["bitfinex","SOLUSD",1642113774904,6.0,147.68,147.61,87.4885]
["bitfinex","SOLUSD",1642113775105,8.709,147.69,147.61,87.4885]
["bitfinex","SOLUSD",1642113775306,2.959,147.69,147.61,87.4885]
["bitfinex","SOLUSD",1642113775503,8.959,147.69,147.61,87.4885]
["bitfinex","SOLUSD",1642113778112,6.0,147.69,147.62,1.64999521]
["bitfinex","SOLUSD",1642113778310,6.0,147.69,147.64,67.19]
["bitfinex","SOLUSD",1642113778511,28.725,147.7,147.64,67.7]
["bitfinex","SOLUSD",1642113780114,28.725,147.7,147.64,77.8562]
["bitfinex","SOLUSD",1642113780547,6.0,147.7,147.64,77.8562]
["bitfinex","SOLUSD",1642113780948,33.0766,147.73,147.64,77.8562]
["bitfinex","SOLUSD",1642113781148,27.3266,147.73,147.64,77.8562]
["bitfinex","SOLUSD",1642113781347,33.3266,147.73,147.64,77.8562]
["bitfinex","SOLUSD",1642113781948,3.85542218,147.72,147.64,77.8562]
["bitfinex","SOLUSD",1642113782150,2.708,147.71,147.64,77.8562]
["bitfinex","SOLUSD",1642113782549,8.958,147.71,147.64,77.8562]
["bitfinex","SOLUSD",1642113782749,8.708,147.71,147.64,77.8562]
["bitfinex","SOLUSD",1642113783351,6.0,147.71,147.64,87.4862]
["bitfinex","SOLUSD",1642113783550,6.56342218,147.72,147.64,87.4862]
["bitfinex","SOLUSD",1642113783551,12.56342218,147.72,147.64,87.4862]
["bitfinex","SOLUSD",1642113783750,12.56342218,147.72,147.64,89.13619521]
["bitfinex","SOLUSD",1642113783950,8.708,147.72,147.64,89.13619521]
["bitfinex","SOLUSD",1642113784955,6.0,147.72,147.64,89.13619521]
["bitfinex","SOLUSD",1642113785264,33.0766,147.73,147.64,89.13619521]
["bitfinex","SOLUSD",1642113785459,33.3266,147.73,147.64,89.13619521]
["bitfinex","SOLUSD",1642113785655,33.3266,147.73,147.65,24.0959]
["bitfinex","SOLUSD",1642113785856,33.0766,147.73,147.66,67.19]
["bitfinex","SOLUSD",1642113786057,30.3686,147.73,147.67,10.1544]
["bitfinex","SOLUSD",1642113786255,29.8686,147.73,147.67,77.3444]
["bitfinex","SOLUSD",1642113786455,29.8686,147.73,147.67,77.8544]
["bitfinex","SOLUSD",1642113786660,2.708,147.75,147.68,9.63]
["bitfinex","SOLUSD",1642113786857,27.4991,147.76,147.69,67.19]
["bitfinex","SOLUSD",1642113787057,24.7921,147.76,147.69,67.7]
["bitfinex","SOLUSD",1642113787556,4.68195347,147.77,147.69,67.7]
["bitfinex","SOLUSD",1642113787757,2.707,147.78,147.69,67.7]
["bitfinex","SOLUSD",1642113787957,0.25,147.77,147.69,67.7]
["bitfinex","SOLUSD",1642113788157,0.25,147.77,147.69,77.8526]
["bitfinex","SOLUSD",1642113789057,3.86853595,147.76,147.69,77.8526]
["bitfinex","SOLUSD",1642113789469,9.86853595,147.76,147.69,77.8526]
["bitfinex","SOLUSD",1642113789669,3.86853595,147.76,147.69,77.8526]
["bitfinex","SOLUSD",1642113790370,3.86853595,147.77,147.69,77.8526]
["bitfinex","SOLUSD",1642113790568,4.11853595,147.77,147.69,77.8526]
["bitfinex","SOLUSD",1642113790967,10.11853595,147.77,147.69,77.8526]
["bitfinex","SOLUSD",1642113791596,9.86853595,147.77,147.69,77.8526]
["bitfinex","SOLUSD",1642113791997,9.86853595,147.77,147.69,10.6626]
["bitfinex","SOLUSD",1642113792596,9.86853595,147.77,147.69,34.8291]
["bitfinex","SOLUSD",1642113792803,3.86853595,147.76,147.7,9.63]
["bitfinex","SOLUSD",1642113792997,9.86853595,147.76,147.72,10.1508]
["bitfinex","SOLUSD",1642113793396,9.86853595,147.76,147.72,10.6608]
["bitfinex","SOLUSD",1642113794699,39.707,147.75,147.68,9.63]
["bitfinex","SOLUSD",1642113795099,46.217,147.75,147.68,9.63]
["bitfinex","SOLUSD",1642113795701,6.51,147.75,147.68,9.63]
["bitfinex","SOLUSD",1642113795899,0.51,147.75,147.68,9.63]
["bitfinex","SOLUSD",1642113796102,34.0175,147.77,147.68,9.88]
["bitfinex","SOLUSD",1642113796299,2.707,147.76,147.68,9.88]
["bitfinex","SOLUSD",1642113796498,9.217,147.76,147.68,9.88]
["bitfinex","SOLUSD",1642113796700,8.707,147.76,147.68,77.07]
["bitfinex","SOLUSD",1642113796901,8.957,147.76,147.68,77.07]
["bitfinex","SOLUSD",1642113797100,12.81689062,147.76,147.68,77.07]
["bitfinex","SOLUSD",1642113797302,12.81689062,147.76,147.68,87.4833]
["bitfinex","SOLUSD",1642113798101,8.957,147.76,147.68,87.4833]
["bitfinex","SOLUSD",1642113798504,8.707,147.76,147.68,93.4833]
["bitfinex","SOLUSD",1642113798702,8.957,147.76,147.68,93.4833]
["bitfinex","SOLUSD",1642113800504,8.957,147.76,147.68,95.13329521]
["bitfinex","SOLUSD",1642113801406,8.957,147.76,147.68,89.13329521]
["bitfinex","SOLUSD",1642113801806,8.957,147.76,147.68,21.94329521]
["bitfinex","SOLUSD",1642113802008,8.957,147.76,147.68,89.13329521]
["bitfinex","SOLUSD",1642113803406,8.957,147.76,147.68,112.44639521]
["bitfinex","SOLUSD",1642113805109,8.957,147.76,147.68,118.44639521]
["bitfinex","SOLUSD",1642113805310,8.957,147.76,147.68,112.44639521]
["bitfinex","SOLUSD",1642113806113,8.957,147.76,147.68,118.44639521]
["bitfinex","SOLUSD",1642113807215,8.707,147.76,147.68,118.44639521]
["bitfinex","SOLUSD",1642113807414,2.707,147.79,147.68,118.44639521]
["bitfinex","SOLUSD",1642113807615,29.29065347,147.81,147.68,238.80639521]
["bitfinex","SOLUSD",1642113807815,7.38895347,147.81,147.68,238.80639521]
["bitfinex","SOLUSD",1642113808015,10.68195347,147.81,147.7,120.36]
["bitfinex","SOLUSD",1642113808217,10.68195347,147.81,147.75,10.1486]
["bitfinex","SOLUSD",1642113808413,6.0,147.81,147.76,9.63]
["bitfinex","SOLUSD",1642113808816,8.706,147.85,147.76,10.14]
["bitfinex","SOLUSD",1642113809016,8.956,147.85,147.76,10.14]
["bitfinex","SOLUSD",1642113810214,8.956,147.85,147.76,20.2881]
["bitfinex","SOLUSD",1642113810414,3.863188,147.84,147.76,20.2881]
["bitfinex","SOLUSD",1642113810615,2.706,147.83,147.76,20.2881]
["bitfinex","SOLUSD",1642113810815,2.706,147.83,147.76,10.14]
["bitfinex","SOLUSD",1642113811016,8.956,147.83,147.76,10.14]
["bitfinex","SOLUSD",1642113811415,19.3659,147.83,147.76,9.89]
["bitfinex","SOLUSD",1642113811815,19.3659,147.83,147.76,9.88]
["bitfinex","SOLUSD",1642113813217,19.3659,147.83,147.76,10.14]
["bitfinex","SOLUSD",1642113813417,19.3659,147.83,147.76,9.88]
["bitfinex","SOLUSD",1642113814820,3.85349004,147.82,147.76,9.88]
["bitfinex","SOLUSD",1642113815018,2.706,147.81,147.76,10.14]
["bitfinex","SOLUSD",1642113815417,8.956,147.81,147.76,10.14]
["bitfinex","SOLUSD",1642113816218,8.956,147.81,147.76,9.88]
["bitfinex","SOLUSD",1642113816418,9.216,147.81,147.76,9.88]
["bitfinex","SOLUSD",1642113816919,9.216,147.81,147.76,9.63]
["bitfinex","SOLUSD",1642113818024,9.216,147.81,147.73,9.63]
["bitfinex","SOLUSD",1642113818424,9.216,147.81,147.73,10.14]
["bitfinex","SOLUSD",1642113818824,86.5573,147.81,147.73,9.63]
["bitfinex","SOLUSD",1642113819025,86.5573,147.81,147.69,9.63]
["bitfinex","SOLUSD",1642113819423,86.5573,147.81,147.69,9.88]
["bitfinex","SOLUSD",1642113819624,67.19,147.79,147.61,557.69417414]
["bitfinex","SOLUSD",1642113819928,67.19,147.73,147.61,567.32417414]
["bitfinex","SOLUSD",1642113820124,67.19,147.71,147.61,567.32417414]
["bitfinex","SOLUSD",1642113820326,2.708,147.7,147.61,567.32417414]
["bitfinex","SOLUSD",1642113820530,6.25,147.7,147.61,567.32417414]
["bitfinex","SOLUSD",1642113820727,0.25,147.7,147.61,9.63]
["bitfinex","SOLUSD",1642113820929,0.25,147.7,147.61,9.88]
["bitfinex","SOLUSD",1642113821327,0.25,147.7,147.61,0.5285]
["bitfinex","SOLUSD",1642113821529,67.44,147.7,147.56,9.63]
["bitfinex","SOLUSD",1642113821726,67.19,147.68,147.52,9.63]
["bitfinex","SOLUSD",1642113821926,67.19,147.66,147.52,9.63]
["bitfinex","SOLUSD",1642113822227,67.19,147.64,147.52,9.63]
["bitfinex","SOLUSD",1642113822428,67.19,147.62,147.52,9.63]
["bitfinex","SOLUSD",1642113822626,67.19,147.59,147.5,10.1656]
["bitfinex","SOLUSD",1642113822826,69.901,147.59,147.51,9.63]
["bitfinex","SOLUSD",1642113823026,76.411,147.59,147.47,9.63]
["bitfinex","SOLUSD",1642113824130,86.5775,147.59,147.47,9.63]
["bitfinex","SOLUSD",1642113824331,86.5775,147.59,147.47,10.14]
["bitfinex","SOLUSD",1642113824731,86.5775,147.59,147.47,9.63]
["bitfinex","SOLUSD",1642113824933,96.2075,147.59,147.44,9.63]
["bitfinex","SOLUSD",1642113826059,96.2075,147.59,147.44,10.14]
["bitfinex","SOLUSD",1642113826460,67.19,147.57,147.42,10.1715]
["bitfinex","SOLUSD",1642113826659,10.1727,147.5,147.42,10.1715]
["bitfinex","SOLUSD",1642113827060,16.4327,147.5,147.42,10.1715]
["bitfinex","SOLUSD",1642113827959,16.4327,147.5,147.42,10.4315]
["bitfinex","SOLUSD",1642113828961,16.4327,147.5,147.42,10.6815]
["bitfinex","SOLUSD",1642113829568,16.4327,147.5,147.42,0.26]
["bitfinex","SOLUSD",1642113829765,2.712,147.49,147.36,38.75267179]
["bitfinex","SOLUSD",1642113829964,10.1749,147.47,147.36,38.75267179]
["bitfinex","SOLUSD",1642113830166,2.713,147.46,147.36,15.46637179]
["bitfinex","SOLUSD",1642113830373,2.713,147.48,147.36,15.46637179]
["bitfinex","SOLUSD",1642113830566,9.223,147.48,147.36,15.46637179]
["bitfinex","SOLUSD",1642113830765,18.853,147.48,147.37,3.61805336]
["bitfinex","SOLUSD",1642113830966,18.853,147.48,147.37,3.86805336]
["bitfinex","SOLUSD",1642113831166,10.1765,147.45,147.37,3.61805336]
["bitfinex","SOLUSD",1642113831366,2.713,147.44,147.37,3.61805336]
["bitfinex","SOLUSD",1642113831568,9.223,147.44,147.37,3.61805336]
["bitfinex","SOLUSD",1642113831967,9.223,147.44,147.34,15.46637179]
["bitfinex","SOLUSD",1642113832166,9.223,147.44,147.34,6.0]
["bitfinex","SOLUSD",1642113832566,9.223,147.44,147.34,0.51]
["bitfinex","SOLUSD",1642113832769,9.223,147.44,147.33,29.3482]
["bitfinex","SOLUSD",1642113832968,9.223,147.44,147.33,28.8382]
["bitfinex","SOLUSD",1642113833167,10.1796,147.41,147.33,6.25]
["bitfinex","SOLUSD",1642113833368,2.714,147.4,147.33,6.25]
["bitfinex","SOLUSD",1642113833570,6.26,147.4,147.33,6.25]
["bitfinex","SOLUSD",1642113833869,6.26,147.4,147.35,1.84032718]
["bitfinex","SOLUSD",1642113834269,0.26,147.4,147.35,1.84032718]
["bitfinex","SOLUSD",1642113834469,6.0,147.4,147.35,1.84032718]
["bitfinex","SOLUSD",1642113834871,10.1814,147.38,147.34,1.84032718]
["bitfinex","SOLUSD",1642113835071,0.26,147.4,147.34,7.84032718]
["bitfinex","SOLUSD",1642113835273,6.26,147.4,147.34,7.84032718]
["bitfinex","SOLUSD",1642113835872,10.4402,147.4,147.34,7.84032718]
["bitfinex","SOLUSD",1642113836071,16.4402,147.4,147.34,7.84032718]
["bitfinex","SOLUSD",1642113840679,16.4402,147.4,147.34,8.09032718]
["bitfinex","SOLUSD",1642113842283,6.26,147.4,147.34,8.09032718]
["bitfinex","SOLUSD",1642113842484,6.0,147.42,147.34,8.35032718]
["bitfinex","SOLUSD",1642113842684,8.714,147.43,147.34,8.35032718]
["bitfinex","SOLUSD",1642113842885,6.0,147.43,147.34,8.35032718]
["bitfinex","SOLUSD",1642113843088,2.713,147.43,147.34,8.35032718]
["bitfinex","SOLUSD",1642113843485,8.713,147.43,147.34,8.35032718]
["bitfinex","SOLUSD",1642113843685,8.713,147.43,147.36,1.84032718]
["bitfinex","SOLUSD",1642113843886,6.0,147.43,147.36,12.01712718]
["bitfinex","SOLUSD",1642113844117,12.8903,147.44,147.36,12.52712718]
["bitfinex","SOLUSD",1642113844287,13.4003,147.44,147.36,12.52712718]
["bitfinex","SOLUSD",1642113844690,13.4003,147.44,147.37,1.84032718]
["bitfinex","SOLUSD",1642113844888,10.4273,147.44,147.37,2.10032718]
["bitfinex","SOLUSD",1642113845088,10.6873,147.44,147.37,2.10032718]
["bitfinex","SOLUSD",1642113845289,2.713,147.43,147.37,1.84032718]
["bitfinex","SOLUSD",1642113845491,10.1785,147.42,147.37,1.84032718]
["bitfinex","SOLUSD",1642113845791,2.713,147.41,147.36,1.84032718]
["bitfinex","SOLUSD",1642113845990,9.223,147.41,147.36,2.09032718]
["bitfinex","SOLUSD",1642113846189,6.51,147.41,147.36,2.09032718]
["bitfinex","SOLUSD",1642113846590,6.51,147.41,147.36,0.25]
["bitfinex","SOLUSD",1642113846790,0.51,147.41,147.36,0.25]
["bitfinex","SOLUSD",1642113846991,6.25,147.41,147.36,0.25]
["bitfinex","SOLUSD",1642113847191,10.18,147.4,147.35,2.09032718]
["bitfinex","SOLUSD",1642113847592,16.44,147.4,147.35,2.09032718]
["bitfinex","SOLUSD",1642113848692,6.26,147.4,147.35,2.09032718]
["bitfinex","SOLUSD",1642113849193,6.0,147.4,147.35,2.09032718]
["bitfinex","SOLUSD",1642113849392,6.0,147.4,147.35,2.35032718]
["bitfinex","SOLUSD",1642113849592,8.963,147.43,147.35,2.35032718]
["bitfinex","SOLUSD",1642113849794,9.223,147.43,147.35,2.35032718]
["bitfinex","SOLUSD",1642113850192,19.4012,147.43,147.35,2.35032718]
["bitfinex","SOLUSD",1642113850393,19.4012,147.43,147.36,1.84032718]
["bitfinex","SOLUSD",1642113850593,19.4012,147.43,147.36,2.09032718]
["bitfinex","SOLUSD",1642113850993,86.5912,147.43,147.36,2.09032718]
["bitfinex","SOLUSD",1642113851995,86.5912,147.43,147.36,1.84032718]
["bitfinex","SOLUSD",1642113852598,86.5912,147.43,147.35,1.84032718]
["bitfinex","SOLUSD",1642113853400,88.53396255,147.43,147.35,1.84032718]
["bitfinex","SOLUSD",1642113853597,88.53396255,147.43,147.34,1.84032718]
["bitfinex","SOLUSD",1642113854398,1.94276255,147.42,147.34,1.84032718]
["bitfinex","SOLUSD",1642113854597,10.1804,147.39,147.34,1.84032718]
["bitfinex","SOLUSD",1642113854798,2.714,147.38,147.34,1.84032718]
["bitfinex","SOLUSD",1642113854998,8.974,147.38,147.34,1.84032718]
["bitfinex","SOLUSD",1642113855198,6.26,147.38,147.34,1.84032718]
["bitfinex","SOLUSD",1642113855399,8.974,147.38,147.34,1.84032718]
["bitfinex","SOLUSD",1642113855599,9.224,147.38,147.34,1.84032718]
["bitfinex","SOLUSD",1642113856002,9.224,147.38,147.33,1.84032718]
["bitfinex","SOLUSD",1642113857300,19.4051,147.38,147.33,1.84032718]
["bitfinex","SOLUSD",1642113857701,16.6911,147.38,147.33,1.84032718]
["bitfinex","SOLUSD",1642113857900,2.714,147.37,147.33,1.84032718]
["bitfinex","SOLUSD",1642113858100,8.974,147.37,147.33,1.84032718]
["bitfinex","SOLUSD",1642113860002,9.224,147.37,147.33,1.84032718]
["bitfinex","SOLUSD",1642113860603,9.224,147.37,147.32,1.84032718]
["bitfinex","SOLUSD",1642113862004,8.964,147.37,147.32,1.84032718]
["bitfinex","SOLUSD",1642113862206,8.964,147.37,147.29,3.87736602]
["bitfinex","SOLUSD",1642113862207,27.0,147.36,147.29,3.87736602]
["bitfinex","SOLUSD",1642113862606,12.345,147.35,147.29,3.87736602]
["bitfinex","SOLUSD",1642113863004,18.595,147.35,147.29,3.87736602]
["bitfinex","SOLUSD",1642113863206,18.595,147.35,147.23,3.87736602]
["bitfinex","SOLUSD",1642113863408,67.19,147.34,147.23,3.87736602]
["bitfinex","SOLUSD",1642113863608,12.9,147.33,147.23,4.12736602]
["bitfinex","SOLUSD",1642113864006,19.41,147.33,147.23,4.12736602]
["bitfinex","SOLUSD",1642113864706,86.6,147.33,147.23,4.12736602]
["bitfinex","SOLUSD",1642113865307,86.6,147.33,147.24,3.88803189]
["bitfinex","SOLUSD",1642113865507,86.6,147.33,147.24,4.13803189]
["bitfinex","SOLUSD",1642113865707,96.23,147.33,147.24,4.13803189]
["bitfinex","SOLUSD",1642113866110,96.23,147.33,147.23,14.32306602]
["bitfinex","SOLUSD",1642113866308,96.23,147.33,147.24,10.185]
["bitfinex","SOLUSD",1642113867641,96.23,147.33,147.24,10.435]
["bitfinex","SOLUSD",1642113869544,96.23,147.33,147.24,10.185]
["bitfinex","SOLUSD",1642113869744,94.44216593,147.33,147.24,10.185]
["bitfinex","SOLUSD",1642113871747,77.0,147.32,147.2,5.83637179]
["bitfinex","SOLUSD",1642113871947,67.19,147.28,147.25,0.00788586]
["bitfinex","SOLUSD",1642113872147,67.19,147.26,147.25,0.00788586]
["bitfinex","SOLUSD",1642113872347,79.536,147.26,147.25,0.00788586]
["bitfinex","SOLUSD",1642113872647,86.046,147.26,147.25,0.00788586]
["bitfinex","SOLUSD",1642113872847,86.046,147.26,147.2,5.83637179]
["bitfinex","SOLUSD",1642113873048,86.046,147.26,147.13,23.9757]
["bitfinex","SOLUSD",1642113873049,10.192,147.23,147.13,23.9757]
["bitfinex","SOLUSD",1642113873251,69.907,147.22,147.14,0.25]
["bitfinex","SOLUSD",1642113873451,70.167,147.22,147.14,0.25]
["bitfinex","SOLUSD",1642113873750,76.167,147.22,147.14,0.25]
["bitfinex","SOLUSD",1642113873957,73.45,147.22,147.14,0.25]
["bitfinex","SOLUSD",1642113874153,83.6422,147.22,147.14,0.25]
["bitfinex","SOLUSD",1642113874356,83.6422,147.22,147.13,30.2257]
["bitfinex","SOLUSD",1642113874752,16.4522,147.22,147.13,30.2257]
["bitfinex","SOLUSD",1642113875354,83.6422,147.22,147.13,30.2257]
["bitfinex","SOLUSD",1642113875554,16.4522,147.22,147.13,30.2257]
["bitfinex","SOLUSD",1642113876355,83.6422,147.22,147.13,30.2257]
["bitfinex","SOLUSD",1642113876759,73.45,147.22,147.13,40.4172]
["bitfinex","SOLUSD",1642113877857,6.26,147.22,147.13,40.4172]
["bitfinex","SOLUSD",1642113878058,0.26,147.22,147.13,40.4172]
["bitfinex","SOLUSD",1642113878258,8.717,147.25,147.13,40.6772]
["bitfinex","SOLUSD",1642113879061,2.717,147.25,147.13,40.6772]
["bitfinex","SOLUSD",1642113879459,3.227,147.25,147.13,40.6772]
["bitfinex","SOLUSD",1642113880763,76.417,147.25,147.13,40.6772]
["bitfinex","SOLUSD",1642113880961,76.417,147.25,147.13,10.4415]
["bitfinex","SOLUSD",1642113881162,67.19,147.23,147.11,5.83637179]
["bitfinex","SOLUSD",1642113881363,77.0,147.19,147.01,15.101774]
["bitfinex","SOLUSD",1642113881564,12.348,147.18,147.02,10.32795004]
["bitfinex","SOLUSD",1642113881761,67.19,147.17,147.05,19.89385883]
["bitfinex","SOLUSD",1642113881962,67.19,147.15,147.05,10.1951]
["bitfinex","SOLUSD",1642113882163,9.849,147.14,147.05,10.1951]
["bitfinex","SOLUSD",1642113882363,12.349,147.14,147.05,10.1951]
["bitfinex","SOLUSD",1642113882562,67.19,147.13,147.05,10.1951]
["bitfinex","SOLUSD",1642113882761,67.19,147.11,147.05,10.1951]
["bitfinex","SOLUSD",1642113882963,73.45,147.11,147.05,10.1951]
["bitfinex","SOLUSD",1642113884865,0.26,147.11,147.05,10.1951]
["bitfinex","SOLUSD",1642113885066,6.26,147.12,147.05,10.4451]
["bitfinex","SOLUSD",1642113885264,0.26,147.12,147.06,2.719]
["bitfinex","SOLUSD",1642113885464,6.0,147.12,147.08,10.1931]
["bitfinex","SOLUSD",1642113886069,15.63,147.14,147.08,10.1931]
["bitfinex","SOLUSD",1642113888067,6.0,147.14,147.08,10.1931]
["bitfinex","SOLUSD",1642113888468,8.719,147.17,147.08,10.1931]
["bitfinex","SOLUSD",1642113889069,2.719,147.17,147.08,10.4431]
["bitfinex","SOLUSD",1642113889270,0.719,147.17,147.08,10.4431]
["bitfinex","SOLUSD",1642113889467,9.63,147.18,147.09,2.0]
["bitfinex","SOLUSD",1642113889667,9.63,147.21,147.11,10.1914]
["bitfinex","SOLUSD",1642113889870,2.718,147.2,147.11,10.1914]
["bitfinex","SOLUSD",1642113890068,2.718,147.2,147.11,10.4414]
["bitfinex","SOLUSD",1642113890469,2.978,147.2,147.11,10.4414]
["bitfinex","SOLUSD",1642113891071,0.26,147.2,147.12,1.999]
["bitfinex","SOLUSD",1642113891468,83.08,147.21,147.12,1.999]
["bitfinex","SOLUSD",1642113891671,2.718,147.2,147.09,10.1923]
["bitfinex","SOLUSD",1642113891870,2.718,147.2,147.09,10.4523]
["bitfinex","SOLUSD",1642113892073,76.168,147.2,147.09,10.4523]
["bitfinex","SOLUSD",1642113892898,76.168,147.2,147.1,2.718]
["bitfinex","SOLUSD",1642113893098,76.168,147.2,147.09,10.7023]
["bitfinex","SOLUSD",1642113893099,76.418,147.2,147.09,10.7023]
["bitfinex","SOLUSD",1642113893298,76.168,147.2,147.09,10.7023]
["bitfinex","SOLUSD",1642113894099,76.418,147.2,147.09,10.7023]
["bitfinex","SOLUSD",1642113895401,76.418,147.2,147.08,2.718]
["bitfinex","SOLUSD",1642113895700,67.19,147.18,147.07,2.718]
["bitfinex","SOLUSD",1642113895903,67.19,147.16,147.07,2.718]
["bitfinex","SOLUSD",1642113896100,12.348,147.15,147.07,2.718]
["bitfinex","SOLUSD",1642113896300,12.348,147.15,147.03,2.719]
["bitfinex","SOLUSD",1642113896501,18.608,147.15,147.03,2.719]
["bitfinex","SOLUSD",1642113896701,67.19,147.14,147.03,2.719]
["bitfinex","SOLUSD",1642113897100,6.26,147.14,147.03,2.719]
["bitfinex","SOLUSD",1642113897301,6.26,147.14,147.03,13.4254]
["bitfinex","SOLUSD",1642113897501,0.26,147.14,147.03,13.4254]
["bitfinex","SOLUSD",1642113897702,73.45,147.14,147.03,13.4254]
["bitfinex","SOLUSD",1642113897903,6.0,147.14,147.03,13.4254]
["bitfinex","SOLUSD",1642113898101,6.26,147.14,147.03,13.4254]
["bitfinex","SOLUSD",1642113898300,0.26,147.14,147.03,13.4254]
["bitfinex","SOLUSD",1642113898500,6.0,147.14,147.03,13.4254]
["bitfinex","SOLUSD",1642113898903,6.26,147.14,147.03,13.4254]
["bitfinex","SOLUSD",1642113899100,6.0,147.14,147.03,13.4254]
["bitfinex","SOLUSD",1642113899301,67.19,147.13,147.03,13.4254]
["bitfinex","SOLUSD",1642113899505,73.19,147.13,147.03,13.4254]
["bitfinex","SOLUSD",1642113899702,73.19,147.13,147.03,2.969]
["bitfinex","SOLUSD",1642113899903,73.44,147.13,147.03,2.969]
["bitfinex","SOLUSD",1642113900202,2.719,147.12,147.03,2.969]
["bitfinex","SOLUSD",1642113900603,76.169,147.12,147.03,2.969]
["bitfinex","SOLUSD",1642113901403,76.169,147.12,147.03,0.25]
["bitfinex","SOLUSD",1642113901603,76.169,147.12,147.02,27.34715004]
["bitfinex","SOLUSD",1642113902303,86.3681,147.12,147.02,27.34715004]
["bitfinex","SOLUSD",1642113902503,86.6181,147.12,147.02,27.34715004]
["bitfinex","SOLUSD",1642113902702,86.6181,147.12,147.02,24.62815004]
["bitfinex","SOLUSD",1642113905004,86.1181,147.12,147.02,24.62815004]
["bitfinex","SOLUSD",1642113906105,85.8581,147.12,147.02,24.62815004]
["bitfinex","SOLUSD",1642113907504,86.1181,147.12,147.02,24.62815004]
["bitfinex","SOLUSD",1642113908704,18.1681,147.12,147.02,24.62815004]
["bitfinex","SOLUSD",1642113908907,17.9181,147.12,147.02,24.62815004]
["bitfinex","SOLUSD",1642113909105,67.19,147.11,147.02,24.62815004]
["bitfinex","SOLUSD",1642113909305,10.2001,147.11,147.02,24.62815004]
["bitfinex","SOLUSD",1642113909506,16.63773472,147.06,147.02,24.62815004]
["bitfinex","SOLUSD",1642113909709,33.27546944,147.06,147.02,24.88815004]
["bitfinex","SOLUSD",1642113910307,33.27546944,147.06,147.02,0.68005004]
["bitfinex","SOLUSD",1642113910510,33.27546944,147.06,147.02,0.17005004]
["bitfinex","SOLUSD",1642113910909,33.27546944,147.06,147.0,5.5]
["bitfinex","SOLUSD",1642113911111,2.72,147.05,147.0,5.5]
["bitfinex","SOLUSD",1642113911310,67.19,147.04,147.0,5.0]
["bitfinex","SOLUSD",1642113911510,34.0,147.01,146.92,12.41875883]
["bitfinex","SOLUSD",1642113911711,67.19,147.0,146.92,9.69875883]
["bitfinex","SOLUSD",1642113911909,69.911,146.99,146.92,9.69875883]
["bitfinex","SOLUSD",1642113912108,73.19,146.99,146.92,9.69875883]
["bitfinex","SOLUSD",1642113912314,10.2092,146.98,146.89,2.721]
["bitfinex","SOLUSD",1642113912509,67.19,146.97,146.89,2.721]
["bitfinex","SOLUSD",1642113912709,6.51,146.98,146.89,2.721]
["bitfinex","SOLUSD",1642113912909,73.45,146.97,146.86,2.722]
["bitfinex","SOLUSD",1642113913109,66.69,146.97,146.86,2.722]
["bitfinex","SOLUSD",1642113913410,72.95,146.97,146.86,2.722]
["bitfinex","SOLUSD",1642113913610,10.2105,146.96,146.85,10.2102]
["bitfinex","SOLUSD",1642113913809,66.69,146.95,146.85,10.2102]
["bitfinex","SOLUSD",1642113914010,72.95,146.95,146.84,2.722]
["bitfinex","SOLUSD",1642113914210,6.26,146.95,146.84,2.722]
["bitfinex","SOLUSD",1642113914410,6.26,146.95,146.84,2.972]
["bitfinex","SOLUSD",1642113914610,16.4712,146.95,146.84,13.1838]
["bitfinex","SOLUSD",1642113914813,16.63773472,146.9,146.84,13.1838]
["bitfinex","SOLUSD",1642113915212,16.63773472,146.87,146.84,13.1838]
["bitfinex","SOLUSD",1642113916312,16.63773472,146.9,146.84,13.1838]
["bitfinex","SOLUSD",1642113916511,16.63773472,146.9,146.84,13.4438]
["bitfinex","SOLUSD",1642113917415,16.63773472,146.9,146.84,13.1838]
["bitfinex","SOLUSD",1642113917616,16.13773472,146.9,146.84,13.1838]
["bitfinex","SOLUSD",1642113919015,2.723,146.89,146.84,2.722]
["bitfinex","SOLUSD",1642113919218,67.19,146.88,146.84,2.722]
["bitfinex","SOLUSD",1642113919416,8.723,146.89,146.84,2.722]
["bitfinex","SOLUSD",1642113919715,6.0,146.88,146.84,2.722]
["bitfinex","SOLUSD",1642113919920,2.723,146.87,146.84,2.722]
["bitfinex","SOLUSD",1642113920118,22.20213466,146.86,146.84,2.722]
["bitfinex","SOLUSD",1642113920515,69.913,146.85,146.78,382.22817904]
["bitfinex","SOLUSD",1642113920717,2.723,146.85,146.78,372.52942021]
["bitfinex","SOLUSD",1642113920914,8.983,146.85,146.76,0.34056062]
["bitfinex","SOLUSD",1642113921115,6.26,146.85,146.76,0.34056062]
["bitfinex","SOLUSD",1642113921816,72.95,146.85,146.76,0.34056062]
["bitfinex","SOLUSD",1642113922015,73.21,146.85,146.76,0.34056062]
["bitfinex","SOLUSD",1642113922318,83.4277,146.85,146.76,10.55886062]
["bitfinex","SOLUSD",1642113922517,83.4277,146.85,146.76,10.80886062]
["bitfinex","SOLUSD",1642113922921,16.2377,146.85,146.76,10.80886062]
["bitfinex","SOLUSD",1642113923123,16.2377,146.85,146.76,9.80886062]
["bitfinex","SOLUSD",1642113923322,6.02,146.85,146.76,9.80886062]
["bitfinex","SOLUSD",1642113923521,0.26,146.85,146.76,9.80886062]
["bitfinex","SOLUSD",1642113923721,6.26,146.85,146.76,9.80886062]
["bitfinex","SOLUSD",1642113924422,0.26,146.85,146.76,9.80886062]
["bitfinex","SOLUSD",1642113924622,6.26,146.85,146.76,9.80886062]
["bitfinex","SOLUSD",1642113925225,8.724,146.86,146.76,9.80886062]
["bitfinex","SOLUSD",1642113925423,16.13773472,146.81,146.76,9.80886062]
["bitfinex","SOLUSD",1642113926950,16.13773472,146.81,146.76,9.55886062]
["bitfinex","SOLUSD",1642113927149,10.63773472,146.81,146.76,9.55886062]
["bitfinex","SOLUSD",1642113927349,10.13773472,146.81,146.76,9.55886062]
["bitfinex","SOLUSD",1642113928255,10.13773472,146.81,146.76,9.80886062]
["bitfinex","SOLUSD",1642113930058,55.0,146.8,146.75,6.062e-05]
["bitfinex","SOLUSD",1642113930261,41.0,146.78,146.71,9.19891945]
["bitfinex","SOLUSD",1642113930457,9.63,146.77,146.71,9.19891945]
["bitfinex","SOLUSD",1642113930658,2.725,146.76,146.71,9.19891945]
["bitfinex","SOLUSD",1642113930859,10.13773472,146.74,146.71,9.19891945]
["bitfinex","SOLUSD",1642113931059,10.13773472,146.74,146.68,17.827774]
["bitfinex","SOLUSD",1642113931060,6.06439994,146.73,146.68,17.827774]
["bitfinex","SOLUSD",1642113931260,6.06439994,146.73,146.68,2.726]
["bitfinex","SOLUSD",1642113931461,6.32439994,146.73,146.68,2.726]
["bitfinex","SOLUSD",1642113931660,6.32439994,146.73,146.68,2.976]
["bitfinex","SOLUSD",1642113931861,6.32439994,146.73,146.68,0.25]
["bitfinex","SOLUSD",1642113932061,6.32439994,146.73,146.65,2.976]
["bitfinex","SOLUSD",1642113933161,6.32439994,146.73,146.68,10.224]
["bitfinex","SOLUSD",1642113933461,6.32439994,146.73,146.68,9.974]
["bitfinex","SOLUSD",1642113933662,6.32439994,146.73,146.68,9.724]
["bitfinex","SOLUSD",1642113935063,6.32439994,146.73,146.68,9.974]
["bitfinex","SOLUSD",1642113935765,6.06439994,146.73,146.68,9.974]
["bitfinex","SOLUSD",1642113936163,10.13773472,146.7,146.68,9.974]
["bitfinex","SOLUSD",1642113936763,4.07333478,146.7,146.68,9.974]
["bitfinex","SOLUSD",1642113937865,4.07333478,146.7,146.68,9.724]
["bitfinex","SOLUSD",1642113938967,4.07333478,146.7,146.68,9.974]
["bitfinex","SOLUSD",1642113939966,72.94819997,146.69,146.65,15.60271927]
["bitfinex","SOLUSD",1642113940265,67.19,146.67,146.59,15.101774]
["bitfinex","SOLUSD",1642113940466,2.727,146.66,146.59,15.101774]
["bitfinex","SOLUSD",1642113940668,67.19,146.65,146.59,15.101774]
["bitfinex","SOLUSD",1642113941066,77.6816,146.65,146.59,15.101774]
["bitfinex","SOLUSD",1642113941265,83.6816,146.65,146.59,15.101774]
["bitfinex","SOLUSD",1642113941465,4.07333478,146.62,146.56,10.2316]
["bitfinex","SOLUSD",1642113941964,4.33333478,146.62,146.56,10.2316]
["bitfinex","SOLUSD",1642113942366,67.19,146.61,146.54,2.728]
["bitfinex","SOLUSD",1642113942567,67.19,146.61,146.58,5.35591857]
["bitfinex","SOLUSD",1642113942568,0.26,146.61,146.58,5.35591857]
["bitfinex","SOLUSD",1642113942768,6.06439994,146.6,146.58,5.35591857]
["bitfinex","SOLUSD",1642113942968,6.32439994,146.6,146.58,5.35591857]
["bitfinex","SOLUSD",1642113943468,6.06439994,146.6,146.58,5.35591857]
["bitfinex","SOLUSD",1642113945070,67.19,146.58,146.53,34.1043]
["bitfinex","SOLUSD",1642113945270,0.26,146.6,146.52,2.728]
["bitfinex","SOLUSD",1642113945471,13.06233478,146.62,146.52,2.728]
["bitfinex","SOLUSD",1642113946069,67.19,146.61,146.52,2.728]
["bitfinex","SOLUSD",1642113946270,67.19,146.61,146.5,2.729]
["bitfinex","SOLUSD",1642113946470,73.45,146.61,146.5,8.729]
["bitfinex","SOLUSD",1642113946874,4.07333478,146.56,146.54,10.2337]
["bitfinex","SOLUSD",1642113948477,4.07333478,146.56,146.54,10.4837]
["bitfinex","SOLUSD",1642113949175,4.07333478,146.56,146.54,10.40586652]
["bitfinex","SOLUSD",1642113949375,6.06439994,146.55,146.54,10.40586652]
["bitfinex","SOLUSD",1642113949576,4.07333478,146.56,146.54,10.40586652]
["bitfinex","SOLUSD",1642113950877,6.06439994,146.55,146.54,10.40586652]
["bitfinex","SOLUSD",1642113951479,4.07333478,146.56,146.54,10.40586652]
["bitfinex","SOLUSD",1642113951877,15.63,146.61,146.54,10.40586652]
["bitfinex","SOLUSD",1642113952278,4.07333478,146.58,146.54,10.40586652]
["bitfinex","SOLUSD",1642113953508,4.07333478,146.58,146.54,8.70657343]
["bitfinex","SOLUSD",1642113956710,77.424,146.62,146.54,8.70657343]
["bitfinex","SOLUSD",1642113956910,2.988,146.61,146.54,8.70657343]
["bitfinex","SOLUSD",1642113958412,2.728,146.61,146.54,8.70657343]
["bitfinex","SOLUSD",1642113959813,2.988,146.61,146.54,8.70657343]
["bitfinex","SOLUSD",1642113960919,0.26,146.61,146.54,8.70657343]
["bitfinex","SOLUSD",1642113961320,2.988,146.62,146.54,8.70657343]
["bitfinex","SOLUSD",1642113961527,2.728,146.62,146.54,8.70657343]
["bitfinex","SOLUSD",1642113961725,2.728,146.64,146.54,8.70657343]
["bitfinex","SOLUSD",1642113961923,2.728,146.65,146.54,11.43457343]
["bitfinex","SOLUSD",1642113962125,2.728,146.67,146.55,13.53408137]
["bitfinex","SOLUSD",1642113962327,9.63,146.69,146.55,13.53408137]
["bitfinex","SOLUSD",1642113962328,9.63,146.69,146.61,14.13318137]
["bitfinex","SOLUSD",1642113962526,9.63,146.72,146.61,14.38318137]
["bitfinex","SOLUSD",1642113962724,69.917,146.71,146.61,14.38318137]
["bitfinex","SOLUSD",1642113962924,69.917,146.71,146.61,14.13318137]
["bitfinex","SOLUSD",1642113963124,69.917,146.71,146.61,14.38318137]
["bitfinex","SOLUSD",1642113963325,2.727,146.71,146.61,14.38318137]
["bitfinex","SOLUSD",1642113963524,2.727,146.71,146.66,3.90408137]
["bitfinex","SOLUSD",1642113963925,69.916,146.73,146.66,3.90408137]
["bitfinex","SOLUSD",1642113964927,69.916,146.73,146.67,3.90408137]
["bitfinex","SOLUSD",1642113966334,80.1438,146.73,146.67,3.90408137]
["bitfinex","SOLUSD",1642113966534,86.3938,146.73,146.67,3.90408137]
["bitfinex","SOLUSD",1642113966836,86.3938,146.73,146.65,3.90408137]
["bitfinex","SOLUSD",1642113967035,86.6538,146.73,146.65,3.90408137]
["bitfinex","SOLUSD",1642113967535,86.6538,146.73,146.64,3.90408137]
["bitfinex","SOLUSD",1642113969738,86.6538,146.73,146.65,3.90408137]
["bitfinex","SOLUSD",1642113972576,86.6538,146.73,146.63,3.90408137]
["bitfinex","SOLUSD",1642113973475,86.6538,146.73,146.64,3.90408137]
["bitfinex","SOLUSD",1642113973876,86.3938,146.73,146.64,3.90408137]
["bitfinex","SOLUSD",1642113975480,86.6538,146.73,146.62,3.90408137]
["bitfinex","SOLUSD",1642113975678,86.6538,146.73,146.62,4.15408137]
["bitfinex","SOLUSD",1642113976180,86.6538,146.73,146.62,14.38258137]
["bitfinex","SOLUSD",1642113976981,86.6538,146.73,146.62,10.4785]
["bitfinex","SOLUSD",1642113978082,86.3938,146.73,146.62,10.4785]
["bitfinex","SOLUSD",1642113978282,86.1438,146.73,146.62,10.4785]
["bitfinex","SOLUSD",1642113978782,83.4178,146.73,146.65,3.90408137]
["bitfinex","SOLUSD",1642113978982,2.726,146.72,146.65,3.90408137]
["bitfinex","SOLUSD",1642113979182,12.9542,146.72,146.65,3.90408137]
["bitfinex","SOLUSD",1642113979383,18.9542,146.72,146.65,3.90408137]
["bitfinex","SOLUSD",1642113979782,19.2042,146.72,146.65,3.90408137]
["bitfinex","SOLUSD",1642113979983,67.19,146.71,146.65,3.90408137]
["bitfinex","SOLUSD",1642113980387,83.4189,146.71,146.65,3.90408137]
["bitfinex","SOLUSD",1642113980586,83.6789,146.71,146.65,3.90408137]
["bitfinex","SOLUSD",1642113980985,83.6789,146.71,146.63,3.90348101]
["bitfinex","SOLUSD",1642113980986,83.6789,146.71,146.64,3.90408137]
["bitfinex","SOLUSD",1642113982985,16.4889,146.71,146.64,3.90408137]
["bitfinex","SOLUSD",1642113983188,6.26,146.71,146.64,3.90408137]
["bitfinex","SOLUSD",1642113983488,0.26,146.71,146.68,1.95178049]
["bitfinex","SOLUSD",1642113983690,6.06439994,146.7,146.68,1.95178049]
["bitfinex","SOLUSD",1642113984090,6.32439994,146.7,146.68,1.95178049]
["bitfinex","SOLUSD",1642113986892,6.06439994,146.7,146.68,1.95178049]
["bitfinex","SOLUSD",1642113987293,12.06439994,146.7,146.68,1.95178049]
["bitfinex","SOLUSD",1642113987493,12.06439994,146.7,146.69,1.95178049]
["bitfinex","SOLUSD",1642113987694,6.0,146.7,146.69,1.95178049]
["bitfinex","SOLUSD",1642113988095,2.726,146.74,146.69,1.95178049]
["bitfinex","SOLUSD",1642113988295,67.19,146.73,146.69,1.95178049]
["bitfinex","SOLUSD",1642113988494,67.45,146.73,146.69,1.95178049]
["bitfinex","SOLUSD",1642113989295,67.45,146.73,146.7,1.95178049]
["bitfinex","SOLUSD",1642113989495,3.03219997,146.72,146.7,1.95178049]
["bitfinex","SOLUSD",1642113989897,3.29219997,146.72,146.69,1.95178049]
["bitfinex","SOLUSD",1642113990824,3.29219997,146.72,146.68,1.95178049]
["bitfinex","SOLUSD",1642113991027,3.29219997,146.72,146.68,2.20178049]
["bitfinex","SOLUSD",1642113992625,3.29219997,146.72,146.68,1.95178049]
["bitfinex","SOLUSD",1642113992829,3.29219997,146.72,146.67,1.95178049]
["bitfinex","SOLUSD",1642113994628,3.03219997,146.72,146.67,1.95178049]
["bitfinex","SOLUSD",1642113994828,3.03219997,146.72,146.68,2.726]
["bitfinex","SOLUSD",1642113995128,67.19,146.77,146.68,2.726]
["bitfinex","SOLUSD",1642113995527,73.19,146.77,146.68,2.726]
["bitfinex","SOLUSD",1642113995731,73.19,146.77,146.68,4.67778049]
["bitfinex","SOLUSD",1642113995935,73.19,146.77,146.68,2.20178049]
["bitfinex","SOLUSD",1642113996429,6.0,146.77,146.68,12.42568049]
["bitfinex","SOLUSD",1642113996632,6.0,146.77,146.69,1.95178049]
["bitfinex","SOLUSD",1642113996829,8.726,146.79,146.69,1.95178049]
["bitfinex","SOLUSD",1642113997030,6.0,146.79,146.69,1.95178049]
["bitfinex","SOLUSD",1642113997231,2.725,146.78,146.69,15.15018049]
["bitfinex","SOLUSD",1642113997532,8.725,146.78,146.69,15.15018049]
["bitfinex","SOLUSD",1642113997736,8.725,146.78,146.69,12.42518049]
["bitfinex","SOLUSD",1642113998532,8.725,146.78,146.7,1.95178049]
["bitfinex","SOLUSD",1642113998931,19.1988,146.78,146.7,1.95178049]
["bitfinex","SOLUSD",1642113999131,18.9488,146.78,146.7,1.95178049]
["bitfinex","SOLUSD",1642113999531,19.2088,146.78,146.7,1.95178049]
["bitfinex","SOLUSD",1642114000233,19.2088,146.78,146.69,12.17518049]
["bitfinex","SOLUSD",1642114001135,8.985,146.78,146.7,1.95178049]
["bitfinex","SOLUSD",1642114001335,8.985,146.78,146.7,12.17428049]
["bitfinex","SOLUSD",1642114001535,9.235,146.78,146.7,12.17428049]
["bitfinex","SOLUSD",1642114002232,19.4587,146.78,146.71,1.95178049]
["bitfinex","SOLUSD",1642114003041,19.4587,146.78,146.7,1.95178049]
["bitfinex","SOLUSD",1642114005944,19.4587,146.78,146.72,1.95178049]
["bitfinex","SOLUSD",1642114007844,77.4148,146.77,146.73,1.95178049]
["bitfinex","SOLUSD",1642114008046,2.725,146.76,146.73,1.95178049]
["bitfinex","SOLUSD",1642114008245,6.06439994,146.75,146.73,1.95178049]
["bitfinex","SOLUSD",1642114008451,67.19,146.74,146.69,7.80647303]
["bitfinex","SOLUSD",1642114008646,69.916,146.74,146.69,7.80647303]
["bitfinex","SOLUSD",1642114008848,69.916,146.74,146.68,3.90408137]
["bitfinex","SOLUSD",1642114008849,77.083,146.74,146.68,3.90408137]
["bitfinex","SOLUSD",1642114009047,10.2271,146.73,146.68,3.90408137]
["bitfinex","SOLUSD",1642114009474,67.19,146.72,146.68,3.90408137]
["bitfinex","SOLUSD",1642114009675,2.726,146.71,146.68,3.90408137]
["bitfinex","SOLUSD",1642114009877,2.726,146.71,146.65,3.90375072]
["bitfinex","SOLUSD",1642114010081,67.19,146.7,146.65,3.90375072]
["bitfinex","SOLUSD",1642114010479,73.45,146.7,146.65,3.90375072]
["bitfinex","SOLUSD",1642114010676,6.26,146.7,146.65,3.90375072]
["bitfinex","SOLUSD",1642114010877,6.26,146.7,146.63,3.90408137]
["bitfinex","SOLUSD",1642114011176,73.45,146.7,146.63,3.90408137]
["bitfinex","SOLUSD",1642114011379,6.26,146.7,146.63,3.90408137]
["bitfinex","SOLUSD",1642114011576,0.26,146.7,146.63,4.15408137]
["bitfinex","SOLUSD",1642114011776,0.26,146.7,146.64,3.90408137]
["bitfinex","SOLUSD",1642114011976,16.4888,146.71,146.64,3.90408137]
["bitfinex","SOLUSD",1642114012376,16.7388,146.71,146.64,3.90408137]
["bitfinex","SOLUSD",1642114012576,16.4888,146.71,146.64,3.90408137]
["bitfinex","SOLUSD",1642114012978,67.19,146.7,146.64,3.90408137]
["bitfinex","SOLUSD",1642114013378,73.45,146.7,146.65,3.90408137]
["bitfinex","SOLUSD",1642114013780,0.26,146.7,146.65,3.90408137]
["bitfinex","SOLUSD",1642114013983,16.4888,146.71,146.65,3.90408137]
["bitfinex","SOLUSD",1642114014185,67.19,146.7,146.64,6.63108137]
["bitfinex","SOLUSD",1642114014385,16.7388,146.71,146.64,3.90408137]
["bitfinex","SOLUSD",1642114014585,2.727,146.7,146.64,3.90408137]
["bitfinex","SOLUSD",1642114014785,16.4888,146.71,146.64,3.90408137]
["bitfinex","SOLUSD",1642114014984,83.6788,146.71,146.64,6.63108137]
["bitfinex","SOLUSD",1642114015183,83.6788,146.71,146.65,3.90375072]
["bitfinex","SOLUSD",1642114018585,83.9288,146.71,146.65,3.90375072]
["bitfinex","SOLUSD",1642114018988,83.9288,146.71,146.64,7.80783209]
["bitfinex","SOLUSD",1642114019188,10.2302,146.69,146.64,7.80783209]
["bitfinex","SOLUSD",1642114019586,16.4902,146.69,146.64,7.80783209]
["bitfinex","SOLUSD",1642114020101,16.4902,146.69,146.63,3.90408137]
["bitfinex","SOLUSD",1642114020587,67.19,146.68,146.63,3.90408137]
["bitfinex","SOLUSD",1642114020989,67.45,146.68,146.63,3.90408137]
["bitfinex","SOLUSD",1642114022589,67.45,146.68,146.63,2.90408137]
["bitfinex","SOLUSD",1642114025597,67.45,146.68,146.62,3.90375072]
["bitfinex","SOLUSD",1642114025797,67.45,146.68,146.62,4.15375072]
["bitfinex","SOLUSD",1642114026897,67.45,146.68,146.63,3.90375072]
["bitfinex","SOLUSD",1642114028225,0.26,146.68,146.63,3.90375072]
["bitfinex","SOLUSD",1642114028424,6.0,146.69,146.63,3.90375072]
["bitfinex","SOLUSD",1642114028629,77.4192,146.71,146.63,3.90375072]
["bitfinex","SOLUSD",1642114028824,2.727,146.7,146.63,3.90375072]
["bitfinex","SOLUSD",1642114029228,2.727,146.7,146.64,2.727]
["bitfinex","SOLUSD",1642114030226,2.727,146.7,146.65,3.90375072]
["bitfinex","SOLUSD",1642114030427,2.727,146.72,146.65,3.90375072]
["bitfinex","SOLUSD",1642114030827,8.987,146.72,146.65,3.90375072]
["bitfinex","SOLUSD",1642114031632,8.727,146.72,146.65,3.90375072]
["bitfinex","SOLUSD",1642114032929,6.26,146.72,146.65,3.90375072]
["bitfinex","SOLUSD",1642114033130,16.4882,146.72,146.65,3.90375072]
["bitfinex","SOLUSD",1642114033334,10.4882,146.72,146.65,3.90375072]
["bitfinex","SOLUSD",1642114033629,10.2282,146.72,146.65,3.90375072]
["bitfinex","SOLUSD",1642114033830,10.2282,146.72,146.65,4.15375072]
["bitfinex","SOLUSD",1642114034031,16.2282,146.72,146.65,4.15375072]
["bitfinex","SOLUSD",1642114034240,0.25,146.72,146.65,3.90375072]
["bitfinex","SOLUSD",1642114034533,2.726,146.71,146.65,3.90375072]
["bitfinex","SOLUSD",1642114034934,9.236,146.71,146.65,3.90375072]
["bitfinex","SOLUSD",1642114035334,9.236,146.71,146.63,23.4771]
["bitfinex","SOLUSD",1642114036134,10.2296,146.7,146.63,23.4771]
["bitfinex","SOLUSD",1642114036631,16.4896,146.7,146.63,23.4771]
["bitfinex","SOLUSD",1642114036832,16.4896,146.7,146.64,3.90414639]
["bitfinex","SOLUSD",1642114037434,16.7396,146.7,146.64,3.90414639]
["bitfinex","SOLUSD",1642114038233,10.2311,146.68,146.64,3.90414639]
["bitfinex","SOLUSD",1642114038632,16.4911,146.68,146.64,3.90414639]
["bitfinex","SOLUSD",1642114039033,16.4911,146.68,146.63,23.4771]
["bitfinex","SOLUSD",1642114040836,16.4911,146.68,146.6,23.5607]
["bitfinex","SOLUSD",1642114041439,16.4911,146.68,146.59,22.9829]
["bitfinex","SOLUSD",1642114041640,2.727,146.67,146.58,5.85358748]
["bitfinex","SOLUSD",1642114041838,10.2364,146.63,146.58,5.85358748]
["bitfinex","SOLUSD",1642114042036,10.4964,146.63,146.58,5.85358748]
["bitfinex","SOLUSD",1642114042339,21.6054,146.63,146.58,5.85358748]
["bitfinex","SOLUSD",1642114042536,67.19,146.62,146.58,5.85358748]
["bitfinex","SOLUSD",1642114042835,69.918,146.62,146.58,5.85358748]
["bitfinex","SOLUSD",1642114043039,76.428,146.62,146.57,3.90559338]
["bitfinex","SOLUSD",1642114043235,73.7,146.62,146.57,3.90559338]
["bitfinex","SOLUSD",1642114043437,10.2373,146.6,146.54,5.85358748]
["bitfinex","SOLUSD",1642114043837,16.7473,146.6,146.54,5.85358748]
["bitfinex","SOLUSD",1642114045242,16.7473,146.6,146.52,5.85358748]
["bitfinex","SOLUSD",1642114045943,16.7473,146.6,146.5,8.58258748]
["bitfinex","SOLUSD",1642114046140,16.7473,146.6,146.5,8.83258748]
["bitfinex","SOLUSD",1642114046340,67.19,146.59,146.5,8.83258748]
["bitfinex","SOLUSD",1642114046641,10.2386,146.58,146.5,8.83258748]
["bitfinex","SOLUSD",1642114047040,16.4986,146.58,146.5,8.83258748]
["bitfinex","SOLUSD",1642114047240,67.19,146.57,146.5,8.83258748]
["bitfinex","SOLUSD",1642114047443,77.4288,146.57,146.5,8.83258748]
["bitfinex","SOLUSD",1642114047640,77.6888,146.57,146.5,8.83258748]
["bitfinex","SOLUSD",1642114048041,83.6888,146.57,146.5,8.83258748]
["bitfinex","SOLUSD",1642114048241,77.6888,146.57,146.5,8.83258748]
["bitfinex","SOLUSD",1642114048541,83.9388,146.57,146.5,8.58258748]
["bitfinex","SOLUSD",1642114048743,2.729,146.56,146.5,5.85358748]
["bitfinex","SOLUSD",1642114048940,67.19,146.53,146.5,5.85358748]
["bitfinex","SOLUSD",1642114049140,67.19,146.51,146.5,5.85358748]
["bitfinex","SOLUSD",1642114049542,67.45,146.51,146.5,5.85358748]
["bitfinex","SOLUSD",1642114051145,77.6932,146.51,146.49,0.03791311]
["bitfinex","SOLUSD",1642114051345,83.6932,146.51,146.49,0.03791311]
["bitfinex","SOLUSD",1642114051546,83.9432,146.51,146.49,0.03791311]
["bitfinex","SOLUSD",1642114051745,3.03219997,146.5,146.49,0.03791311]
["bitfinex","SOLUSD",1642114052044,76.73219997,146.5,146.49,0.03791311]
["bitfinex","SOLUSD",1642114052247,79.46219997,146.5,146.49,0.03791311]
["bitfinex","SOLUSD",1642114052446,89.70679997,146.5,146.49,0.03791311]
["bitfinex","SOLUSD",1642114052649,92.73899994,146.5,146.49,0.03791311]
["bitfinex","SOLUSD",1642114053145,102.36899994,146.5,146.49,0.03791311]
["bitfinex","SOLUSD",1642114053545,102.36899994,146.5,146.4,0.02]
["bitfinex","SOLUSD",1642114053747,109.16499994,146.5,146.4,0.02]
["bitfinex","SOLUSD",1642114056946,110.81499515,146.5,146.4,0.02]
["bitfinex","SOLUSD",1642114057547,122.33941674,146.5,146.4,0.02]
["bitfinex","SOLUSD",1642114058550,122.08941674,146.5,146.4,0.02]
["bitfinex","SOLUSD",1642114059152,120.36,146.47,146.35,0.07962902]
["bitfinex","SOLUSD",1642114059353,67.19,146.41,146.35,0.07962902]
["bitfinex","SOLUSD",1642114059552,67.19,146.39,146.35,0.07962902]
["bitfinex","SOLUSD",1642114059753,2.732,146.38,146.33,7.39967282]
["bitfinex","SOLUSD",1642114060158,76.182,146.38,146.28,3.07467813]
["bitfinex","SOLUSD",1642114060563,85.812,146.38,146.28,3.07467813]
["bitfinex","SOLUSD",1642114061259,25.883,146.38,146.28,3.07467813]
["bitfinex","SOLUSD",1642114061461,15.63,146.38,146.28,13.57697813]
["bitfinex","SOLUSD",1642114061680,15.63,146.38,146.28,13.32697813]
["bitfinex","SOLUSD",1642114062082,15.63,146.38,146.28,13.57697813]
["bitfinex","SOLUSD",1642114062483,9.63,146.38,146.28,15.22697334]
["bitfinex","SOLUSD",1642114062686,9.63,146.41,146.28,15.22697334]
["bitfinex","SOLUSD",1642114062986,9.63,146.46,146.28,33.06041334]
["bitfinex","SOLUSD",1642114063184,9.63,146.46,146.29,53.24323611]
["bitfinex","SOLUSD",1642114063384,9.63,146.46,146.38,10.244]
["bitfinex","SOLUSD",1642114063585,9.63,146.46,146.39,2.731]
["bitfinex","SOLUSD",1642114063986,12.361,146.49,146.39,2.981]
["bitfinex","SOLUSD",1642114064192,9.63,146.49,146.39,2.981]
["bitfinex","SOLUSD",1642114064386,80.01944854,146.61,146.39,2.981]
["bitfinex","SOLUSD",1642114064387,9.63,146.52,146.39,2.981]
["bitfinex","SOLUSD",1642114064586,9.63,146.52,146.4,1.64999521]
["bitfinex","SOLUSD",1642114064785,9.63,146.52,146.43,10.2414]
["bitfinex","SOLUSD",1642114064786,19.8732,146.52,146.43,10.2414]
["bitfinex","SOLUSD",1642114065386,67.19,146.51,146.43,10.2414]
["bitfinex","SOLUSD",1642114066288,90.78435113,146.51,146.43,10.2414]
["bitfinex","SOLUSD",1642114066488,90.78435113,146.51,146.44,2.73]
["bitfinex","SOLUSD",1642114066689,90.78435113,146.51,146.45,10.2403]
["bitfinex","SOLUSD",1642114067089,23.59435113,146.51,146.45,10.2403]
["bitfinex","SOLUSD",1642114068994,29.85435113,146.51,146.45,10.2403]
["bitfinex","SOLUSD",1642114069192,24.65225039,146.5,146.45,10.2403]
["bitfinex","SOLUSD",1642114069594,24.91225039,146.5,146.45,10.2403]
["bitfinex","SOLUSD",1642114073106,92.10225039,146.5,146.43,13.2212]
["bitfinex","SOLUSD",1642114073302,21.71756038,146.49,146.43,13.2212]
["bitfinex","SOLUSD",1642114073502,21.97756038,146.49,146.43,11.65192435]
["bitfinex","SOLUSD",1642114074602,21.97756038,146.49,146.43,10.2412]
["bitfinex","SOLUSD",1642114075502,21.97756038,146.49,146.43,10.4912]
["bitfinex","SOLUSD",1642114078003,21.71756038,146.49,146.43,10.4912]
["bitfinex","SOLUSD",1642114078202,19.83201207,146.5,146.44,4.38099521]
["bitfinex","SOLUSD",1642114078401,19.83201207,146.5,146.46,10.2382]
["bitfinex","SOLUSD",1642114078604,15.62861713,146.5,146.46,10.4882]
["bitfinex","SOLUSD",1642114079001,2.73,146.56,146.46,10.4882]
["bitfinex","SOLUSD",1642114079002,15.62861713,146.55,146.46,10.4882]
["bitfinex","SOLUSD",1642114079602,15.62861713,146.55,146.5,10.2365]
["bitfinex","SOLUSD",1642114079802,21.62861713,146.55,146.51,2.729]
["bitfinex","SOLUSD",1642114080003,21.62861713,146.55,146.5,10.2365]
["bitfinex","SOLUSD",1642114080502,12.9661,146.58,146.5,10.2365]
["bitfinex","SOLUSD",1642114080701,18.9661,146.58,146.5,10.2365]
["bitfinex","SOLUSD",1642114080902,19.2161,146.58,146.48,12.9667]
["bitfinex","SOLUSD",1642114081102,19.2161,146.58,146.48,10.2377]
["bitfinex","SOLUSD",1642114081504,19.4761,146.58,146.48,10.4877]
["bitfinex","SOLUSD",1642114081703,19.4761,146.58,146.48,10.2377]
["bitfinex","SOLUSD",1642114081912,67.19,146.57,146.48,10.4877]
["bitfinex","SOLUSD",1642114082105,2.729,146.56,146.48,10.4877]
["bitfinex","SOLUSD",1642114082605,2.989,146.56,146.48,10.4877]
["bitfinex","SOLUSD",1642114082805,2.729,146.56,146.48,10.4877]
["bitfinex","SOLUSD",1642114083205,2.73,146.57,146.48,10.4877]
["bitfinex","SOLUSD",1642114083909,8.73,146.57,146.48,12.13769521]
["bitfinex","SOLUSD",1642114084515,6.0,146.57,146.49,2.729]
["bitfinex","SOLUSD",1642114084707,16.2379,146.57,146.49,12.9662]
["bitfinex","SOLUSD",1642114085008,16.4979,146.57,146.49,13.2162]
["bitfinex","SOLUSD",1642114085409,16.4979,146.57,146.49,12.9662]
["bitfinex","SOLUSD",1642114085607,16.4979,146.57,146.49,13.2162]
["bitfinex","SOLUSD",1642114085811,19.2269,146.57,146.49,10.4872]
["bitfinex","SOLUSD",1642114086608,2.989,146.57,146.49,10.4872]
["bitfinex","SOLUSD",1642114086807,6.26,146.57,146.49,10.4872]
["bitfinex","SOLUSD",1642114087011,6.26,146.57,146.5,2.729]
["bitfinex","SOLUSD",1642114087208,6.26,146.57,146.5,12.9655]
["bitfinex","SOLUSD",1642114087508,6.26,146.57,146.47,48.7479]
["bitfinex","SOLUSD",1642114087707,2.73,146.56,146.47,48.7479]
["bitfinex","SOLUSD",1642114087941,2.73,146.56,146.47,46.0189]
["bitfinex","SOLUSD",1642114088109,2.99,146.56,146.47,46.0189]
["bitfinex","SOLUSD",1642114088310,8.99,146.56,146.47,46.0189]
["bitfinex","SOLUSD",1642114089012,8.99,146.56,146.47,46.2689]
["bitfinex","SOLUSD",1642114089213,8.99,146.56,146.48,10.2377]
["bitfinex","SOLUSD",1642114089419,6.26,146.56,146.48,23.85943613]
["bitfinex","SOLUSD",1642114089611,6.26,146.56,146.48,24.10943613]
["bitfinex","SOLUSD",1642114089814,0.26,146.56,146.48,23.85943613]
["bitfinex","SOLUSD",1642114090013,16.4884,146.56,146.48,10.89173613]
["bitfinex","SOLUSD",1642114090311,69.92,146.55,146.48,10.89173613]
["bitfinex","SOLUSD",1642114090511,76.43,146.55,146.48,10.27682761]
["bitfinex","SOLUSD",1642114090711,76.18,146.55,146.46,10.27682761]
["bitfinex","SOLUSD",1642114090912,8.99,146.55,146.46,10.27682761]
["bitfinex","SOLUSD",1642114091112,10.2402,146.54,146.46,10.27682761]
["bitfinex","SOLUSD",1642114091313,6.26,146.55,146.47,12.969]
["bitfinex","SOLUSD",1642114091515,6.26,146.55,146.47,23.24582761]
["bitfinex","SOLUSD",1642114092115,0.26,146.55,146.47,23.24582761]
["bitfinex","SOLUSD",1642114092315,6.26,146.55,146.47,23.49582761]
["bitfinex","SOLUSD",1642114092516,6.26,146.55,146.47,23.24582761]
["bitfinex","SOLUSD",1642114092916,0.26,146.55,146.47,23.24582761]
["bitfinex","SOLUSD",1642114093117,6.26,146.55,146.47,23.24582761]
["bitfinex","SOLUSD",1642114093318,6.0,146.55,146.47,23.24582761]
["bitfinex","SOLUSD",1642114093518,0.26,146.55,146.47,23.24582761]
["bitfinex","SOLUSD",1642114094019,83.6877,146.58,146.47,23.49582761]
["bitfinex","SOLUSD",1642114094416,83.6877,146.58,146.47,47.01142761]
["bitfinex","SOLUSD",1642114095548,83.6877,146.58,146.47,46.76142761]
["bitfinex","SOLUSD",1642114095749,83.9377,146.58,146.47,47.01142761]
["bitfinex","SOLUSD",1642114095947,83.9377,146.58,146.47,46.76142761]
["bitfinex","SOLUSD",1642114096150,83.9377,146.58,146.47,47.01142761]
["bitfinex","SOLUSD",1642114096349,2.729,146.57,146.47,44.28142761]
["bitfinex","SOLUSD",1642114096651,19.4771,146.57,146.47,44.28142761]
["bitfinex","SOLUSD",1642114096849,19.2271,146.57,146.47,44.28142761]
["bitfinex","SOLUSD",1642114097248,8.989,146.57,146.47,44.03142761]
["bitfinex","SOLUSD",1642114097448,8.989,146.57,146.47,44.28142761]
["bitfinex","SOLUSD",1642114098249,16.4976,146.57,146.47,44.28142761]
["bitfinex","SOLUSD",1642114098450,6.0,146.57,146.47,44.54142761]
["bitfinex","SOLUSD",1642114098650,6.0,146.57,146.47,46.19142282]
["bitfinex","SOLUSD",1642114098851,8.73,146.58,146.47,46.19142282]
["bitfinex","SOLUSD",1642114099050,6.0,146.58,146.47,46.19142282]
["bitfinex","SOLUSD",1642114099452,8.729,146.6,146.48,9.63]
["bitfinex","SOLUSD",1642114099651,10.2368,146.59,146.52,10.2355]
["bitfinex","SOLUSD",1642114099852,8.979,146.6,146.52,10.2355]
["bitfinex","SOLUSD",1642114100053,0.25,146.59,146.52,10.2355]
["bitfinex","SOLUSD",1642114101054,8.979,146.6,146.52,10.2355]
["bitfinex","SOLUSD",1642114101356,19.4744,146.6,146.52,10.2355]
["bitfinex","SOLUSD",1642114101553,19.2144,146.6,146.52,10.2355]
["bitfinex","SOLUSD",1642114102355,2.729,146.6,146.52,10.2355]
["bitfinex","SOLUSD",1642114102558,2.729,146.61,146.53,1.64999521]
["bitfinex","SOLUSD",1642114102756,2.729,146.61,146.57,10.2316]
["bitfinex","SOLUSD",1642114102955,2.728,146.68,146.57,10.4816]
["bitfinex","SOLUSD",1642114103155,2.728,146.68,146.57,20.95043492]
["bitfinex","SOLUSD",1642114103560,10.2319,146.66,146.57,10.4816]
["bitfinex","SOLUSD",1642114103757,8.728,146.68,146.58,2.728]
["bitfinex","SOLUSD",1642114103958,76.178,146.68,146.59,10.2306]
["bitfinex","SOLUSD",1642114104158,75.918,146.68,146.59,10.2306]
["bitfinex","SOLUSD",1642114104361,2.728,146.68,146.59,10.4806]
["bitfinex","SOLUSD",1642114104760,2.728,146.68,146.59,22.55613509]
["bitfinex","SOLUSD",1642114105159,6.0,146.69,146.6,2.727]
["bitfinex","SOLUSD",1642114105357,6.0,146.69,146.62,10.2282]
["bitfinex","SOLUSD",1642114105558,6.0,146.71,146.62,10.4782]
["bitfinex","SOLUSD",1642114105960,75.917,146.73,146.62,13.2052]
["bitfinex","SOLUSD",1642114106158,10.2284,146.71,146.62,12.9552]
["bitfinex","SOLUSD",1642114106359,10.2284,146.71,146.62,10.2282]
["bitfinex","SOLUSD",1642114106561,16.4884,146.71,146.62,10.2282]
["bitfinex","SOLUSD",1642114106760,16.4884,146.71,146.62,10.4782]
["bitfinex","SOLUSD",1642114107160,16.2284,146.71,146.62,20.84350938]
["bitfinex","SOLUSD",1642114108761,12.9545,146.73,146.62,20.84350938]
["bitfinex","SOLUSD",1642114108961,19.2045,146.73,146.62,20.84350938]
["bitfinex","SOLUSD",1642114110763,13.2045,146.73,146.62,20.84350938]
["bitfinex","SOLUSD",1642114110967,13.2045,146.73,146.62,22.49350459]
["bitfinex","SOLUSD",1642114111167,12.9545,146.73,146.62,22.49350459]
["bitfinex","SOLUSD",1642114111565,12.9545,146.73,146.64,10.2267]
["bitfinex","SOLUSD",1642114111864,12.9545,146.73,146.64,18.80814744]
["bitfinex","SOLUSD",1642114112075,18.9545,146.73,146.64,19.05814744]
["bitfinex","SOLUSD",1642114112265,6.0,146.73,146.64,19.05814744]
["bitfinex","SOLUSD",1642114112466,0.25,146.73,146.64,19.05814744]
["bitfinex","SOLUSD",1642114112865,76.166,146.75,146.64,19.05814744]
["bitfinex","SOLUSD",1642114113664,75.916,146.75,146.64,19.05814744]
["bitfinex","SOLUSD",1642114113866,8.726,146.75,146.64,20.70814265]
["bitfinex","SOLUSD",1642114114066,6.0,146.75,146.66,10.2254]
["bitfinex","SOLUSD",1642114114469,18.9514,146.76,146.66,18.90703032]
["bitfinex","SOLUSD",1642114115067,18.9514,146.76,146.66,18.65703032]
["bitfinex","SOLUSD",1642114115272,3.7593384,146.75,146.67,12.9505]
["bitfinex","SOLUSD",1642114115467,9.7593384,146.75,146.67,21.63213032]
["bitfinex","SOLUSD",1642114115668,3.7593384,146.75,146.67,12.9505]
["bitfinex","SOLUSD",1642114115868,3.7593384,146.75,146.68,1.64999521]
["bitfinex","SOLUSD",1642114116269,3.7593384,146.76,146.68,1.89999521]
["bitfinex","SOLUSD",1642114116469,3.7593384,146.76,146.7,10.2229]
["bitfinex","SOLUSD",1642114116870,3.7593384,146.76,146.7,10.4729]
["bitfinex","SOLUSD",1642114117074,3.7593384,146.78,146.7,10.4729]
["bitfinex","SOLUSD",1642114117671,9.7593384,146.78,146.7,10.4729]
["bitfinex","SOLUSD",1642114118676,3.7593384,146.78,146.7,17.4464465]
["bitfinex","SOLUSD",1642114119077,3.7593384,146.78,146.71,1.64999521]
["bitfinex","SOLUSD",1642114119277,3.7593384,146.78,146.73,10.2206]
["bitfinex","SOLUSD",1642114119479,3.7593384,146.78,146.73,10.4706]
["bitfinex","SOLUSD",1642114119781,3.7593384,146.78,146.73,17.4441465]
["bitfinex","SOLUSD",1642114119980,3.7593384,146.78,146.73,19.35414171]
["bitfinex","SOLUSD",1642114120179,3.7593384,146.79,146.73,19.35414171]
["bitfinex","SOLUSD",1642114120380,3.7593384,146.79,146.74,2.725]
["bitfinex","SOLUSD",1642114120579,3.7593384,146.79,146.76,10.2177]
["bitfinex","SOLUSD",1642114120981,3.2593384,146.79,146.76,10.4677]
["bitfinex","SOLUSD",1642114121181,3.2593384,146.81,146.76,10.4677]
["bitfinex","SOLUSD",1642114122003,5.60659565,146.85,146.76,10.4677]
["bitfinex","SOLUSD",1642114122203,2.724,146.84,146.76,10.4677]
["bitfinex","SOLUSD",1642114122607,2.974,146.84,146.76,10.4677]
["bitfinex","SOLUSD",1642114122904,3.234,146.84,146.76,10.4677]
["bitfinex","SOLUSD",1642114123406,3.234,146.84,146.76,17.11879656]
["bitfinex","SOLUSD",1642114123806,2.734,146.84,146.76,17.11879656]
["bitfinex","SOLUSD",1642114124006,8.734,146.84,146.76,17.11879656]
["bitfinex","SOLUSD",1642114124206,2.734,146.84,146.76,17.11879656]
["bitfinex","SOLUSD",1642114124405,8.734,146.84,146.76,17.11879656]
["bitfinex","SOLUSD",1642114125206,18.7031,146.84,146.76,16.86879656]
["bitfinex","SOLUSD",1642114125504,18.9531,146.84,146.76,16.86879656]
["bitfinex","SOLUSD",1642114125707,18.9531,146.84,146.76,17.1713527]
["bitfinex","SOLUSD",1642114126007,18.9531,146.84,146.76,10.2177]
["bitfinex","SOLUSD",1642114126708,18.7031,146.84,146.76,10.2177]
["bitfinex","SOLUSD",1642114126910,18.9531,146.84,146.76,10.4677]
["bitfinex","SOLUSD",1642114128611,8.734,146.84,146.76,10.4677]
["bitfinex","SOLUSD",1642114129416,1.94267964,146.79,146.76,10.2177]
["bitfinex","SOLUSD",1642114130216,1.94267964,146.78,146.76,10.2177]
["bitfinex","SOLUSD",1642114130514,1.94267964,146.78,146.76,10.4677]
["bitfinex","SOLUSD",1642114131120,1.94267964,146.79,146.76,10.4677]
["bitfinex","SOLUSD",1642114132115,2.484,146.84,146.76,10.4677]
["bitfinex","SOLUSD",1642114132313,0.26,146.84,146.76,10.4677]
["bitfinex","SOLUSD",1642114132514,5.86659565,146.85,146.76,10.4677]
["bitfinex","SOLUSD",1642114132818,11.86659565,146.85,146.77,12.9421]
["bitfinex","SOLUSD",1642114133015,6.26,146.85,146.77,13.1921]
["bitfinex","SOLUSD",1642114133213,6.26,146.85,146.77,12.9421]
["bitfinex","SOLUSD",1642114133414,0.51,146.85,146.77,12.9421]
["bitfinex","SOLUSD",1642114133613,6.26,146.85,146.77,12.9421]
["bitfinex","SOLUSD",1642114133815,6.0,146.85,146.77,12.9421]
["bitfinex","SOLUSD",1642114134016,6.51,146.85,146.77,12.9421]
["bitfinex","SOLUSD",1642114134217,2.724,146.84,146.77,10.2181]
["bitfinex","SOLUSD",1642114134719,1.94267964,146.8,146.77,10.2181]
["bitfinex","SOLUSD",1642114135118,1.94267964,146.8,146.77,10.4681]
["bitfinex","SOLUSD",1642114135321,1.94267964,146.8,146.77,12.11809521]
["bitfinex","SOLUSD",1642114135819,1.94267964,146.79,146.77,18.89506097]
["bitfinex","SOLUSD",1642114136617,1.94267964,146.8,146.77,18.89506097]
["bitfinex","SOLUSD",1642114137718,1.94267964,146.8,146.77,19.14506097]
["bitfinex","SOLUSD",1642114138320,1.94267964,146.8,146.77,12.11809521]
["bitfinex","SOLUSD",1642114138519,1.94267964,146.81,146.77,12.11809521]
["bitfinex","SOLUSD",1642114138925,0.00267964,146.81,146.78,9.63]
["bitfinex","SOLUSD",1642114139120,0.00267964,146.81,146.79,10.215]
["bitfinex","SOLUSD",1642114139422,0.00267964,146.81,146.79,21.49499521]
["bitfinex","SOLUSD",1642114139724,0.00267964,146.81,146.8,1.64999521]
["bitfinex","SOLUSD",1642114139921,0.00267964,146.81,146.8,4.37399521]
["bitfinex","SOLUSD",1642114140225,0.00267964,146.81,146.8,14.83839521]
["bitfinex","SOLUSD",1642114140454,0.00267964,146.81,146.8,20.37713902]
["bitfinex","SOLUSD",1642114140622,11.60659565,146.88,146.8,20.37713902]
["bitfinex","SOLUSD",1642114140823,6.0,146.88,146.8,30.26713902]
["bitfinex","SOLUSD",1642114141023,6.0,146.88,146.81,1.64999521]
["bitfinex","SOLUSD",1642114141223,9.88974873,146.89,146.84,10.2128]
["bitfinex","SOLUSD",1642114141426,6.0,146.89,146.84,10.2128]
["bitfinex","SOLUSD",1642114141825,14.33059565,146.92,146.84,10.2128]
["bitfinex","SOLUSD",1642114142025,14.58059565,146.92,146.84,15.75154381]
["bitfinex","SOLUSD",1642114142226,14.58059565,146.92,146.84,17.40153902]
["bitfinex","SOLUSD",1642114142426,14.33059565,146.92,146.84,11.86279521]
["bitfinex","SOLUSD",1642114142626,14.33059565,146.92,146.84,12.11279521]
["bitfinex","SOLUSD",1642114143428,3.88919412,146.91,146.84,12.11279521]
["bitfinex","SOLUSD",1642114143827,9.88919412,146.91,146.84,12.11279521]
["bitfinex","SOLUSD",1642114144228,9.88919412,146.91,146.85,9.63]
["bitfinex","SOLUSD",1642114144429,6.0,146.91,146.87,10.2107]
["bitfinex","SOLUSD",1642114144630,2.723,146.94,146.87,10.2107]
["bitfinex","SOLUSD",1642114144833,5.60659565,146.95,146.88,1.64999521]
["bitfinex","SOLUSD",1642114145031,5.60659565,146.95,146.88,1.90999521]
["bitfinex","SOLUSD",1642114145229,3.87998697,146.95,146.88,1.90999521]
["bitfinex","SOLUSD",1642114145632,2.722,146.96,146.88,1.90999521]
["bitfinex","SOLUSD",1642114146029,2.972,146.96,146.89,10.2095]
["bitfinex","SOLUSD",1642114146229,8.972,146.96,146.89,10.2095]
["bitfinex","SOLUSD",1642114146432,2.972,146.96,146.89,10.2095]
["bitfinex","SOLUSD",1642114146630,2.722,146.96,146.89,10.4595]
["bitfinex","SOLUSD",1642114146830,2.722,146.96,146.89,10.2095]
["bitfinex","SOLUSD",1642114147531,2.722,146.96,146.89,11.85949521]
["bitfinex","SOLUSD",1642114147729,2.722,146.97,146.89,12.11949521]
["bitfinex","SOLUSD",1642114147960,8.722,146.97,146.89,11.85949521]
["bitfinex","SOLUSD",1642114148161,2.722,146.97,146.89,12.11949521]
["bitfinex","SOLUSD",1642114148360,8.722,146.97,146.89,17.57081911]
["bitfinex","SOLUSD",1642114148759,6.0,146.97,146.89,17.57081911]
["bitfinex","SOLUSD",1642114148959,8.722,146.99,146.89,17.57081911]
["bitfinex","SOLUSD",1642114149160,2.722,146.99,146.89,17.57081911]
["bitfinex","SOLUSD",1642114149362,8.982,146.99,146.89,17.57081911]
["bitfinex","SOLUSD",1642114149560,8.722,146.99,146.89,17.82081911]
["bitfinex","SOLUSD",1642114149963,8.972,146.99,146.89,17.82081911]
["bitfinex","SOLUSD",1642114150164,8.722,146.99,146.89,27.45081911]
["bitfinex","SOLUSD",1642114150364,8.222,146.99,146.91,10.2081]
["bitfinex","SOLUSD",1642114150963,8.482,146.99,146.91,10.2081]
["bitfinex","SOLUSD",1642114151465,8.732,146.99,146.91,10.2081]
["bitfinex","SOLUSD",1642114151864,8.222,146.99,146.91,11.85809521]
["bitfinex","SOLUSD",1642114152065,8.222,146.99,146.91,12.11809521]
["bitfinex","SOLUSD",1642114153263,6.25,146.99,146.91,12.11809521]
["bitfinex","SOLUSD",1642114153467,0.25,146.99,146.91,12.11809521]
["bitfinex","SOLUSD",1642114153665,6.25,146.99,146.91,12.11809521]
["bitfinex","SOLUSD",1642114154266,18.9304,147.0,146.91,12.11809521]
["bitfinex","SOLUSD",1642114154465,19.1904,147.0,146.91,12.36809521]
["bitfinex","SOLUSD",1642114155567,19.4404,147.0,146.91,24.71909521]
["bitfinex","SOLUSD",1642114156070,9.232,147.0,146.91,24.71909521]
["bitfinex","SOLUSD",1642114156767,6.51,147.0,146.91,24.71909521]
["bitfinex","SOLUSD",1642114156969,0.51,147.0,146.91,24.71909521]
["bitfinex","SOLUSD",1642114157168,6.51,147.0,146.91,24.71909521]
["bitfinex","SOLUSD",1642114157867,0.51,147.0,146.91,24.71909521]
["bitfinex","SOLUSD",1642114158068,6.0,147.0,146.91,24.71909521]
["bitfinex","SOLUSD",1642114158270,6.51,147.0,146.91,24.71909521]
["bitfinex","SOLUSD",1642114158468,0.51,147.0,146.91,24.71909521]
["bitfinex","SOLUSD",1642114158868,0.25,147.0,146.91,24.71909521]
["bitfinex","SOLUSD",1642114159469,16.7167,147.01,146.91,24.71909521]
["bitfinex","SOLUSD",1642114169178,6.51,147.01,146.91,24.71909521]
["bitfinex","SOLUSD",1642114169580,0.51,147.01,146.91,24.71909521]
["bitfinex","SOLUSD",1642114169777,6.51,147.01,146.94,10.2058]
["bitfinex","SOLUSD",1642114170378,0.51,147.01,146.94,10.2058]
["bitfinex","SOLUSD",1642114170583,6.51,147.01,146.94,10.2058]
["bitfinex","SOLUSD",1642114170977,0.51,147.01,146.94,10.2058]
["bitfinex","SOLUSD",1642114171177,6.51,147.01,146.94,10.2058]
["bitfinex","SOLUSD",1642114171381,6.0,147.01,146.94,10.2058]
["bitfinex","SOLUSD",1642114171581,6.51,147.01,146.94,10.2058]
["bitfinex","SOLUSD",1642114171779,10.7168,147.01,146.93,12.351]
["bitfinex","SOLUSD",1642114171977,10.7168,147.01,146.93,9.63]
["bitfinex","SOLUSD",1642114171978,2.721,147.0,146.93,9.63]
["bitfinex","SOLUSD",1642114172577,9.231,147.0,146.93,9.63]
["bitfinex","SOLUSD",1642114172979,9.231,147.0,146.93,19.8367]
["bitfinex","SOLUSD",1642114173377,8.971,147.0,146.93,19.8367]
["bitfinex","SOLUSD",1642114173577,8.721,147.0,146.93,19.8367]
["bitfinex","SOLUSD",1642114173778,6.0,147.0,146.93,19.8367]
["bitfinex","SOLUSD",1642114173981,8.721,147.02,146.93,19.8367]
["bitfinex","SOLUSD",1642114174210,2.721,147.02,146.93,19.8367]
["bitfinex","SOLUSD",1642114174386,8.721,147.02,146.93,19.8367]
["bitfinex","SOLUSD",1642114174586,8.721,147.02,146.93,20.0867]
["bitfinex","SOLUSD",1642114174785,8.981,147.02,146.93,20.0867]
["bitfinex","SOLUSD",1642114174986,9.231,147.02,146.93,20.0867]
["bitfinex","SOLUSD",1642114175187,9.231,147.02,146.93,19.8367]
["bitfinex","SOLUSD",1642114175589,9.231,147.02,146.93,20.0867]
["bitfinex","SOLUSD",1642114175793,9.231,147.02,146.93,19.8367]
["bitfinex","SOLUSD",1642114175992,9.231,147.02,146.93,20.3467]
["bitfinex","SOLUSD",1642114176192,8.971,147.02,146.93,20.3467]
["bitfinex","SOLUSD",1642114176392,8.971,147.02,146.93,20.0967]
["bitfinex","SOLUSD",1642114176597,8.971,147.02,146.93,20.3467]
["bitfinex","SOLUSD",1642114176793,9.69852977,147.01,146.93,87.5367]
["bitfinex","SOLUSD",1642114176994,15.94852977,147.01,146.93,87.5367]
["bitfinex","SOLUSD",1642114177293,9.94852977,147.01,146.93,87.5367]
["bitfinex","SOLUSD",1642114177493,15.94852977,147.01,146.93,87.5367]
["bitfinex","SOLUSD",1642114177694,9.94852977,147.01,146.93,87.5367]
["bitfinex","SOLUSD",1642114177895,15.94852977,147.01,146.93,87.5367]
["bitfinex","SOLUSD",1642114178094,9.94852977,147.01,146.93,87.5367]
["bitfinex","SOLUSD",1642114178495,3.89564226,147.0,146.93,87.5367]
["bitfinex","SOLUSD",1642114183218,3.89564226,147.0,146.96,10.2041]
["bitfinex","SOLUSD",1642114187419,3.89564226,147.0,146.96,12.9251]
["bitfinex","SOLUSD",1642114187618,3.89564226,147.0,146.96,13.4351]
["bitfinex","SOLUSD",1642114188523,3.89564226,147.0,146.96,10.7141]
["bitfinex","SOLUSD",1642114189531,3.89564226,147.0,146.96,10.4641]
["bitfinex","SOLUSD",1642114189732,3.89564226,147.0,146.96,10.7141]
["bitfinex","SOLUSD",1642114190031,3.89564226,147.0,146.96,10.4641]
["bitfinex","SOLUSD",1642114190232,3.89564226,147.0,146.96,79.30409521]
["bitfinex","SOLUSD",1642114190432,3.89564226,147.0,146.96,88.93409521]
["bitfinex","SOLUSD",1642114191232,2.721,147.04,146.96,89.18409521]
["bitfinex","SOLUSD",1642114191438,9.69852977,147.05,146.96,89.18409521]
["bitfinex","SOLUSD",1642114191838,9.94852977,147.05,146.96,89.18409521]
["bitfinex","SOLUSD",1642114192049,6.05288751,147.05,146.96,112.29929521]
["bitfinex","SOLUSD",1642114192247,8.77288751,147.05,146.96,112.29929521]
["bitfinex","SOLUSD",1642114192749,8.52288751,147.05,146.96,112.29929521]
["bitfinex","SOLUSD",1642114193174,3.89564226,147.04,146.96,112.29929521]
["bitfinex","SOLUSD",1642114193376,3.89564226,147.04,146.98,67.19]
["bitfinex","SOLUSD",1642114193577,3.89564226,147.04,147.01,10.2007]
["bitfinex","SOLUSD",1642114194379,3.89564226,147.05,147.01,10.2007]
["bitfinex","SOLUSD",1642114195378,2.72,147.06,147.01,10.2007]
["bitfinex","SOLUSD",1642114195578,5.80288751,147.07,147.01,10.2007]
["bitfinex","SOLUSD",1642114195777,12.05288751,147.07,147.01,10.2007]
["bitfinex","SOLUSD",1642114195978,12.05288751,147.07,147.01,10.4607]
["bitfinex","SOLUSD",1642114196181,11.80288751,147.07,147.01,10.4607]
["bitfinex","SOLUSD",1642114196379,12.05288751,147.07,147.01,10.4607]
["bitfinex","SOLUSD",1642114196779,14.77288751,147.07,147.01,10.4607]
["bitfinex","SOLUSD",1642114197578,3.88717543,147.06,147.01,10.4607]
["bitfinex","SOLUSD",1642114197979,9.88717543,147.06,147.01,10.4607]
["bitfinex","SOLUSD",1642114198179,3.88717543,147.06,147.01,10.4607]
["bitfinex","SOLUSD",1642114198779,9.69006294,147.08,147.01,10.4607]
["bitfinex","SOLUSD",1642114198979,2.72,147.07,147.01,10.4607]
["bitfinex","SOLUSD",1642114199582,8.72,147.07,147.01,12.11069521]
["bitfinex","SOLUSD",1642114199783,3.88717543,147.06,147.01,12.11069521]
["bitfinex","SOLUSD",1642114202087,4.13717543,147.06,147.01,12.11069521]
["bitfinex","SOLUSD",1642114202485,3.88717543,147.06,147.01,12.11069521]
["bitfinex","SOLUSD",1642114203589,3.88717543,147.06,147.01,10.7107]
["bitfinex","SOLUSD",1642114204088,5.80288751,147.07,147.01,10.7107]
["bitfinex","SOLUSD",1642114204992,6.05288751,147.07,147.01,10.7107]
["bitfinex","SOLUSD",1642114206594,3.88717543,147.06,147.01,10.7107]
["bitfinex","SOLUSD",1642114207697,4.13717543,147.06,147.01,10.4607]
["bitfinex","SOLUSD",1642114208096,3.88717543,147.05,147.01,10.4607]
["bitfinex","SOLUSD",1642114208296,3.88717543,147.05,147.02,1.64999521]
["bitfinex","SOLUSD",1642114208497,3.88717543,147.05,147.03,10.1998]
["bitfinex","SOLUSD",1642114209097,3.88717543,147.05,147.0,1.64999521]
["bitfinex","SOLUSD",1642114209296,3.88717543,147.05,147.0,11.27999521]
["bitfinex","SOLUSD",1642114209496,5.80288751,147.07,147.0,11.52999521]
["bitfinex","SOLUSD",1642114209696,8.77288751,147.07,147.0,11.52999521]
["bitfinex","SOLUSD",1642114209897,14.77288751,147.07,147.0,11.52999521]
["bitfinex","SOLUSD",1642114210198,8.77288751,147.07,147.01,10.2005]
["bitfinex","SOLUSD",1642114210599,8.77288751,147.07,147.01,10.4605]
["bitfinex","SOLUSD",1642114211000,6.05288751,147.07,147.01,10.4605]
["bitfinex","SOLUSD",1642114211827,6.05288751,147.07,147.01,10.2005]
["bitfinex","SOLUSD",1642114212026,6.31288751,147.07,147.01,10.2005]
["bitfinex","SOLUSD",1642114212629,0.51,147.07,147.01,10.2005]
["bitfinex","SOLUSD",1642114213028,13.10193213,147.08,147.01,10.4605]
["bitfinex","SOLUSD",1642114213429,3.87193213,147.07,147.01,10.4605]
["bitfinex","SOLUSD",1642114213830,4.38193213,147.07,147.01,10.4605]
["bitfinex","SOLUSD",1642114214636,13.10193213,147.07,147.01,10.4605]
["bitfinex","SOLUSD",1642114214836,10.97395844,147.07,147.01,10.4605]
["bitfinex","SOLUSD",1642114215039,44.0,147.06,147.0,9.63]
["bitfinex","SOLUSD",1642114215233,2.72,147.05,146.95,9.63]
["bitfinex","SOLUSD",1642114215633,9.23,147.05,146.95,9.63]
["bitfinex","SOLUSD",1642114216041,3.87193213,147.04,146.95,9.63]
["bitfinex","SOLUSD",1642114216233,2.721,147.03,146.95,9.63]
["bitfinex","SOLUSD",1642114216635,3.231,147.03,146.95,9.63]
["bitfinex","SOLUSD",1642114217437,7.74395844,147.02,146.95,15.63]
["bitfinex","SOLUSD",1642114217941,8.25395844,147.02,146.95,15.63]
["bitfinex","SOLUSD",1642114218436,10.38202631,147.02,146.95,18.351]
["bitfinex","SOLUSD",1642114218636,10.38202631,147.02,146.95,18.601]
["bitfinex","SOLUSD",1642114219136,6.51,147.02,146.95,18.601]
["bitfinex","SOLUSD",1642114219344,10.38193213,147.02,146.95,18.601]
["bitfinex","SOLUSD",1642114220938,10.13193213,147.02,146.95,28.8044]
["bitfinex","SOLUSD",1642114221539,10.38193213,147.02,146.95,28.8044]
["bitfinex","SOLUSD",1642114222239,10.38193213,147.02,146.95,26.0834]
["bitfinex","SOLUSD",1642114222440,3.87193213,147.02,146.95,26.0834]
["bitfinex","SOLUSD",1642114222638,3.87193213,147.02,146.95,26.3434]
["bitfinex","SOLUSD",1642114222841,3.89799694,147.01,146.95,26.3434]
["bitfinex","SOLUSD",1642114223044,7.76992907,147.01,146.97,10.2021]
["bitfinex","SOLUSD",1642114223439,7.76992907,147.01,146.97,10.7121]
["bitfinex","SOLUSD",1642114223843,3.87193213,147.02,146.97,10.7121]
["bitfinex","SOLUSD",1642114224339,3.87193213,147.02,146.97,10.2021]
["bitfinex","SOLUSD",1642114224838,4.13193213,147.02,146.97,10.2021]
["bitfinex","SOLUSD",1642114226040,3.89799694,147.01,146.97,10.2021]
["bitfinex","SOLUSD",1642114226440,3.89799694,147.01,146.97,10.4521]
["bitfinex","SOLUSD",1642114226945,7.76992907,147.01,146.97,10.2021]
["bitfinex","SOLUSD",1642114227943,3.89799694,147.01,146.97,10.2021]
["bitfinex","SOLUSD",1642114228845,7.76992907,147.01,146.97,10.2021]
["bitfinex","SOLUSD",1642114233949,10.75092907,147.01,146.95,19.8336]
["bitfinex","SOLUSD",1642114234146,11.00092907,147.01,146.93,9.63]
["bitfinex","SOLUSD",1642114234351,17.00092907,147.01,146.93,9.63]
["bitfinex","SOLUSD",1642114234650,17.00092907,147.01,146.93,15.63]
["bitfinex","SOLUSD",1642114234851,13.10293213,147.01,146.93,15.63]
["bitfinex","SOLUSD",1642114235250,13.10293213,147.01,146.93,26.0849]
["bitfinex","SOLUSD",1642114235452,10.38193213,147.01,146.93,26.0849]
["bitfinex","SOLUSD",1642114235850,7.77015713,147.0,146.93,26.0849]
["bitfinex","SOLUSD",1642114236052,8.28015713,147.0,146.93,26.0849]
["bitfinex","SOLUSD",1642114236957,8.28015713,147.0,146.93,25.8349]
["bitfinex","SOLUSD",1642114237157,11.00115713,147.0,146.93,19.8349]
["bitfinex","SOLUSD",1642114238178,7.10293213,147.0,146.93,19.8349]
["bitfinex","SOLUSD",1642114238579,6.59293213,147.0,146.93,19.8349]
["bitfinex","SOLUSD",1642114238878,3.87193213,147.0,146.95,10.2031]
["bitfinex","SOLUSD",1642114239083,3.89846428,146.99,146.95,20.3431]
["bitfinex","SOLUSD",1642114239679,3.89846428,147.02,146.95,20.3431]
["bitfinex","SOLUSD",1642114240678,7.77039641,147.02,146.95,20.3431]
["bitfinex","SOLUSD",1642114241382,26.62263213,147.03,146.95,20.3431]
["bitfinex","SOLUSD",1642114241582,26.87263213,147.03,146.97,10.2022]
["bitfinex","SOLUSD",1642114241781,4.12193213,147.03,146.97,10.2022]
["bitfinex","SOLUSD",1642114241981,4.12193213,147.03,146.97,10.7122]
["bitfinex","SOLUSD",1642114243182,0.25,147.03,146.97,10.7122]
["bitfinex","SOLUSD",1642114243584,4.38193213,147.04,146.97,10.7122]
["bitfinex","SOLUSD",1642114244683,4.38193213,147.04,146.97,10.4622]
["bitfinex","SOLUSD",1642114245382,7.76927244,147.03,146.97,10.4622]
["bitfinex","SOLUSD",1642114245582,8.01927244,147.03,146.97,10.4622]
["bitfinex","SOLUSD",1642114246890,4.12193213,147.03,146.97,10.4622]
["bitfinex","SOLUSD",1642114247889,0.25,147.03,146.97,10.4622]
["bitfinex","SOLUSD",1642114248088,4.38193213,147.04,146.97,10.4622]
["bitfinex","SOLUSD",1642114248789,4.38193213,147.04,146.95,44.4279]
["bitfinex","SOLUSD",1642114248990,10.38193213,147.04,146.95,20.084]
["bitfinex","SOLUSD",1642114249790,7.76929419,147.03,146.95,20.084]
["bitfinex","SOLUSD",1642114249991,14.27929419,147.03,146.95,20.084]
["bitfinex","SOLUSD",1642114250793,10.38193213,147.03,146.95,19.834]
["bitfinex","SOLUSD",1642114251391,2.721,147.02,146.95,19.834]
["bitfinex","SOLUSD",1642114251592,9.231,147.02,146.95,19.834]
["bitfinex","SOLUSD",1642114252394,9.231,147.02,146.95,9.63]
["bitfinex","SOLUSD",1642114252594,9.231,147.02,146.93,2.721]
["bitfinex","SOLUSD",1642114252793,9.231,147.02,146.93,6.0]
["bitfinex","SOLUSD",1642114252993,9.231,147.02,146.92,13.0086]
["bitfinex","SOLUSD",1642114252994,9.231,147.02,146.92,19.0086]
["bitfinex","SOLUSD",1642114253394,80.29293213,147.02,146.92,19.0086]
["bitfinex","SOLUSD",1642114253593,80.29293213,147.02,146.92,17.30780403]
["bitfinex","SOLUSD",1642114253793,80.29293213,147.02,146.92,11.30780403]
["bitfinex","SOLUSD",1642114254195,90.49933213,147.02,146.92,21.51390403]
["bitfinex","SOLUSD",1642114254793,90.49933213,147.02,146.92,2.721]
["bitfinex","SOLUSD",1642114254794,92.14932734,147.02,146.92,2.721]
["bitfinex","SOLUSD",1642114255195,101.77932734,147.02,146.92,2.721]
["bitfinex","SOLUSD",1642114255394,108.31086594,147.02,146.92,2.721]
["bitfinex","SOLUSD",1642114255593,3.87193213,147.0,146.92,2.721]
["bitfinex","SOLUSD",1642114255797,10.2099,146.97,146.92,2.721]
["bitfinex","SOLUSD",1642114255995,69.912,146.96,146.92,2.721]
["bitfinex","SOLUSD",1642114256394,70.422,146.96,146.92,2.721]
["bitfinex","SOLUSD",1642114256597,76.422,146.96,146.92,2.721]
["bitfinex","SOLUSD",1642114257296,86.6324,146.96,146.92,2.721]
["bitfinex","SOLUSD",1642114258297,19.4424,146.96,146.92,2.721]
["bitfinex","SOLUSD",1642114258496,19.4424,146.96,146.88,10.2096]
["bitfinex","SOLUSD",1642114259500,1.94943188,146.94,146.88,10.2096]
["bitfinex","SOLUSD",1642114259899,8.45943188,146.94,146.88,10.2096]
["bitfinex","SOLUSD",1642114260603,8.45943188,146.94,146.87,23.3608]
["bitfinex","SOLUSD",1642114260800,11.18143188,146.94,146.87,23.3608]
["bitfinex","SOLUSD",1642114261003,11.18143188,146.94,146.86,19.8411]
["bitfinex","SOLUSD",1642114261402,21.39293188,146.94,146.86,19.8411]
["bitfinex","SOLUSD",1642114262003,1.94943188,146.93,146.86,9.63]
["bitfinex","SOLUSD",1642114262200,69.913,146.92,146.84,1.85695144]
["bitfinex","SOLUSD",1642114262500,10.2136,146.91,146.84,1.85695144]
["bitfinex","SOLUSD",1642114262700,69.913,146.9,146.84,1.85695144]
["bitfinex","SOLUSD",1642114262902,69.913,146.9,146.83,1.85695144]
["bitfinex","SOLUSD",1642114263102,76.423,146.9,146.83,1.85695144]
["bitfinex","SOLUSD",1642114264331,10.2156,146.89,146.83,1.85695144]
["bitfinex","SOLUSD",1642114264534,2.723,146.88,146.83,1.85695144]
["bitfinex","SOLUSD",1642114264934,9.233,146.88,146.81,21.70225144]
["bitfinex","SOLUSD",1642114265332,19.4487,146.88,146.81,21.70225144]
["bitfinex","SOLUSD",1642114265532,16.7257,146.88,146.81,21.70225144]
["bitfinex","SOLUSD",1642114266734,16.4757,146.88,146.81,21.70225144]
["bitfinex","SOLUSD",1642114268035,16.7257,146.88,146.81,21.70225144]
["bitfinex","SOLUSD",1642114268437,16.7257,146.88,146.81,19.8453]
["bitfinex","SOLUSD",1642114269639,6.51,146.88,146.81,19.8453]
["bitfinex","SOLUSD",1642114270135,0.51,146.88,146.81,19.8453]
["bitfinex","SOLUSD",1642114270338,6.51,146.88,146.81,19.8453]
["bitfinex","SOLUSD",1642114270537,0.51,146.88,146.81,19.8453]
["bitfinex","SOLUSD",1642114270739,0.51,146.88,146.81,21.70225144]
["bitfinex","SOLUSD",1642114270939,2.723,146.87,146.81,21.70225144]
["bitfinex","SOLUSD",1642114271340,3.233,146.87,146.81,21.70225144]
["bitfinex","SOLUSD",1642114271541,3.233,146.87,146.81,19.8453]
["bitfinex","SOLUSD",1642114271744,0.51,146.87,146.81,19.8453]
["bitfinex","SOLUSD",1642114271939,6.51,146.87,146.81,19.8453]
["bitfinex","SOLUSD",1642114272142,0.25,146.87,146.81,19.8453]
["bitfinex","SOLUSD",1642114272541,9.234,146.88,146.81,19.8453]
["bitfinex","SOLUSD",1642114273141,19.4497,146.88,146.81,19.8453]
["bitfinex","SOLUSD",1642114277451,9.234,146.88,146.81,19.8453]
["bitfinex","SOLUSD",1642114277851,2.724,146.88,146.81,19.8453]
["bitfinex","SOLUSD",1642114278052,1.94943188,146.89,146.82,2.723]
["bitfinex","SOLUSD",1642114278253,1.94943188,146.89,146.85,10.2119]
["bitfinex","SOLUSD",1642114278453,3.87193213,146.93,146.87,67.19]
["bitfinex","SOLUSD",1642114278658,3.87193213,146.93,146.88,79.542]
["bitfinex","SOLUSD",1642114278853,3.87193213,146.93,146.88,76.82]
["bitfinex","SOLUSD",1642114279052,3.87193213,146.93,146.89,69.912]
["bitfinex","SOLUSD",1642114279252,3.87193213,146.93,146.89,79.542]
["bitfinex","SOLUSD",1642114279452,3.87193213,146.93,146.89,12.612]
["bitfinex","SOLUSD",1642114279654,3.87193213,146.98,146.89,12.612]
["bitfinex","SOLUSD",1642114279855,2.722,146.97,146.89,12.612]
["bitfinex","SOLUSD",1642114280052,0.25,146.97,146.89,12.612]
["bitfinex","SOLUSD",1642114280253,0.25,146.97,146.89,22.8213]
["bitfinex","SOLUSD",1642114280452,0.25,146.97,146.89,47.9045]
["bitfinex","SOLUSD",1642114281257,2.722,146.99,146.89,47.9045]
["bitfinex","SOLUSD",1642114281455,19.1803,146.99,146.89,47.9045]
["bitfinex","SOLUSD",1642114281857,19.4403,146.99,146.89,45.1825]
["bitfinex","SOLUSD",1642114282058,19.4403,146.99,146.89,44.9325]
["bitfinex","SOLUSD",1642114282463,19.4403,146.99,146.89,45.1825]
["bitfinex","SOLUSD",1642114282658,19.1903,146.99,146.89,47.9045]
["bitfinex","SOLUSD",1642114283888,19.4403,146.99,146.89,47.6545]
["bitfinex","SOLUSD",1642114288287,19.4403,146.99,146.89,44.9325]
["bitfinex","SOLUSD",1642114294599,19.1803,146.99,146.89,44.9325]
["bitfinex","SOLUSD",1642114294799,13.1803,146.99,146.89,112.1225]
["bitfinex","SOLUSD",1642114295400,2.972,146.99,146.89,112.1225]
["bitfinex","SOLUSD",1642114296001,3.232,146.99,146.89,112.1225]
["bitfinex","SOLUSD",1642114300003,3.232,146.99,146.89,112.3725]
["bitfinex","SOLUSD",1642114301105,3.232,146.99,146.89,45.1825]
["bitfinex","SOLUSD",1642114301405,3.232,146.99,146.89,44.9325]
["bitfinex","SOLUSD",1642114301835,13.4402,146.99,146.89,44.9325]
["bitfinex","SOLUSD",1642114302034,19.4402,146.99,146.89,44.9325]
["bitfinex","SOLUSD",1642114307440,19.1902,146.99,146.89,44.9325]
["bitfinex","SOLUSD",1642114308743,19.4402,146.99,146.89,44.9325]
["bitfinex","SOLUSD",1642114311143,19.4402,146.99,146.89,45.1825]
["bitfinex","SOLUSD",1642114311743,13.4402,146.99,146.89,45.1825]
["bitfinex","SOLUSD",1642114311943,19.4402,146.99,146.89,45.1825]
["bitfinex","SOLUSD",1642114312344,19.4402,146.99,146.89,47.9045]
["bitfinex","SOLUSD",1642114313045,13.4402,146.99,146.89,47.9045]
["bitfinex","SOLUSD",1642114313444,13.4402,146.99,146.89,115.0945]
["bitfinex","SOLUSD",1642114313645,13.4402,146.99,146.89,112.3725]
["bitfinex","SOLUSD",1642114313849,2.722,146.99,146.89,112.3725]
["bitfinex","SOLUSD",1642114314046,6.0,146.99,146.86,12.94181591]
["bitfinex","SOLUSD",1642114314246,22.21710569,146.99,146.86,3.31181591]
["bitfinex","SOLUSD",1642114314446,67.19,146.96,146.83,5.2647662]
["bitfinex","SOLUSD",1642114314646,67.19,146.94,146.83,6.62e-05]
["bitfinex","SOLUSD",1642114314845,67.19,146.92,146.83,6.62e-05]
["bitfinex","SOLUSD",1642114315048,10.2173,146.87,146.83,6.62e-05]
["bitfinex","SOLUSD",1642114315345,10.2173,146.87,146.78,34.4797]
["bitfinex","SOLUSD",1642114315346,2.723,146.86,146.78,34.4797]
["bitfinex","SOLUSD",1642114315546,3.233,146.86,146.78,34.4797]
["bitfinex","SOLUSD",1642114315947,2.724,146.89,146.78,34.9897]
["bitfinex","SOLUSD",1642114316145,26.0562,146.93,146.78,34.9897]
["bitfinex","SOLUSD",1642114316549,10.2142,146.91,146.78,45.2063]
["bitfinex","SOLUSD",1642114316747,2.723,146.9,146.78,45.2063]
["bitfinex","SOLUSD",1642114316948,2.973,146.9,146.79,71.08946368]
["bitfinex","SOLUSD",1642114317150,0.25,146.9,146.8,9.63]
["bitfinex","SOLUSD",1642114317349,2.723,146.92,146.81,24.6257]
["bitfinex","SOLUSD",1642114317550,2.723,146.92,146.83,10.2128]
["bitfinex","SOLUSD",1642114317750,64.08289321,146.99,146.84,99.4593]
["bitfinex","SOLUSD",1642114317751,2.723,146.94,146.84,99.4593]
["bitfinex","SOLUSD",1642114317953,2.723,146.98,146.84,40.42929521]
["bitfinex","SOLUSD",1642114318156,2.722,146.99,146.85,90.2]
["bitfinex","SOLUSD",1642114318356,27.1755,147.01,146.86,34.3478]
["bitfinex","SOLUSD",1642114318559,27.1755,147.01,146.86,42.50779521]
["bitfinex","SOLUSD",1642114318755,27.4255,147.01,146.86,42.50779521]
["bitfinex","SOLUSD",1642114318955,33.6855,147.01,146.87,1.64999521]
["bitfinex","SOLUSD",1642114319158,10.2101,146.97,146.88,10.2096]
["bitfinex","SOLUSD",1642114319355,2.722,146.96,146.89,24.6745]
["bitfinex","SOLUSD",1642114319556,9.232,146.96,146.89,24.6745]
["bitfinex","SOLUSD",1642114320257,9.232,146.96,146.86,9.89]
["bitfinex","SOLUSD",1642114320485,9.232,146.96,146.87,23.7578]
["bitfinex","SOLUSD",1642114320859,9.232,146.96,146.87,24.0178]
["bitfinex","SOLUSD",1642114321262,19.4422,146.96,146.87,34.228]
["bitfinex","SOLUSD",1642114321559,19.1822,146.96,146.87,34.228]
["bitfinex","SOLUSD",1642114322761,19.4422,146.96,146.87,34.228]
["bitfinex","SOLUSD",1642114323769,19.4422,146.96,146.87,24.0178]
["bitfinex","SOLUSD",1642114325869,19.4422,146.96,146.87,34.2281]
["bitfinex","SOLUSD",1642114328709,2.972,146.96,146.87,34.2281]
["bitfinex","SOLUSD",1642114328920,2.972,146.96,146.87,36.12809521]
["bitfinex","SOLUSD",1642114329110,0.25,146.96,146.87,42.12809521]
["bitfinex","SOLUSD",1642114329510,2.972,146.97,146.87,42.12809521]
["bitfinex","SOLUSD",1642114332218,0.25,146.97,146.87,109.31809521]
["bitfinex","SOLUSD",1642114332414,10.2092,146.98,146.87,109.31809521]
["bitfinex","SOLUSD",1642114332615,10.4692,146.98,146.87,109.31809521]
["bitfinex","SOLUSD",1642114332815,10.4692,146.98,146.87,118.94809521]
["bitfinex","SOLUSD",1642114333017,2.722,146.97,146.87,118.94809521]
["bitfinex","SOLUSD",1642114333915,2.972,146.97,146.87,118.94809521]
["bitfinex","SOLUSD",1642114335618,0.25,146.97,146.87,118.94809521]
["bitfinex","SOLUSD",1642114336019,10.7192,146.98,146.87,118.94809521]
["bitfinex","SOLUSD",1642114336518,0.51,146.98,146.87,118.94809521]
["bitfinex","SOLUSD",1642114337017,9.232,146.99,146.87,118.94809521]
["bitfinex","SOLUSD",1642114337217,3.232,146.99,146.87,118.94809521]
["bitfinex","SOLUSD",1642114337420,9.232,146.99,146.87,118.94809521]
["bitfinex","SOLUSD",1642114337617,9.232,146.99,146.87,129.10789521]
["bitfinex","SOLUSD",1642114343124,6.51,146.99,146.87,129.10789521]
["bitfinex","SOLUSD",1642114343321,6.51,146.99,146.87,128.85789521]
["bitfinex","SOLUSD",1642114344222,2.722,146.98,146.87,128.85789521]
["bitfinex","SOLUSD",1642114344623,3.232,146.98,146.87,128.85789521]
["bitfinex","SOLUSD",1642114344824,3.232,146.98,146.87,129.10789521]
["bitfinex","SOLUSD",1642114345025,0.51,146.98,146.87,129.10789521]
["bitfinex","SOLUSD",1642114345426,0.25,146.98,146.87,129.10789521]
["bitfinex","SOLUSD",1642114345925,9.232,146.99,146.87,129.10789521]
["bitfinex","SOLUSD",1642114347662,9.232,146.99,146.87,61.91789521]
["bitfinex","SOLUSD",1642114347864,13.4401,146.99,146.87,50.1081]
["bitfinex","SOLUSD",1642114348064,19.4401,146.99,146.87,44.1081]
["bitfinex","SOLUSD",1642114348266,24.7499,146.98,146.87,44.1081]
["bitfinex","SOLUSD",1642114348462,2.722,146.97,146.87,44.1081]
["bitfinex","SOLUSD",1642114348863,9.232,146.97,146.87,44.1081]
["bitfinex","SOLUSD",1642114352765,8.982,146.97,146.87,44.1081]
["bitfinex","SOLUSD",1642114354068,9.232,146.97,146.87,44.1081]
["bitfinex","SOLUSD",1642114354270,19.4416,146.97,146.87,19.8403]
["bitfinex","SOLUSD",1642114354470,16.7196,146.97,146.84,9.63]
["bitfinex","SOLUSD",1642114354671,93.5637,146.96,146.84,9.63]
["bitfinex","SOLUSD",1642114355070,101.72369521,146.96,146.84,9.63]
["bitfinex","SOLUSD",1642114356272,10.2135,146.92,146.84,9.63]
["bitfinex","SOLUSD",1642114356471,2.723,146.91,146.78,9.63]
["bitfinex","SOLUSD",1642114356670,28.27559521,146.91,146.78,9.63]
["bitfinex","SOLUSD",1642114356871,67.19,146.9,146.78,9.63]
["bitfinex","SOLUSD",1642114357071,67.19,146.88,146.74,9.63]
["bitfinex","SOLUSD",1642114357272,12.9405,146.87,146.74,9.63]
["bitfinex","SOLUSD",1642114357471,9.63,146.86,146.7,9.63]
["bitfinex","SOLUSD",1642114357671,2.725,146.85,146.7,9.63]
["bitfinex","SOLUSD",1642114357875,9.63,146.84,146.7,9.63]
["bitfinex","SOLUSD",1642114358073,67.19,146.82,146.7,9.63]
["bitfinex","SOLUSD",1642114358273,67.19,146.8,146.7,9.63]
["bitfinex","SOLUSD",1642114358472,10.2231,146.78,146.67,19.8538]
["bitfinex","SOLUSD",1642114358674,2.726,146.77,146.67,19.8538]
["bitfinex","SOLUSD",1642114358871,9.236,146.78,146.67,19.8538]
["bitfinex","SOLUSD",1642114359072,67.7,146.77,146.67,19.8538]
["bitfinex","SOLUSD",1642114359279,67.7,146.77,146.68,3.89592705]
["bitfinex","SOLUSD",1642114359473,73.7,146.77,146.68,3.89592705]
["bitfinex","SOLUSD",1642114360473,67.19,146.75,146.68,3.89592705]
["bitfinex","SOLUSD",1642114360980,6.51,146.75,146.68,3.89592705]
["bitfinex","SOLUSD",1642114362172,0.51,146.75,146.68,3.89592705]
["bitfinex","SOLUSD",1642114362372,6.51,146.75,146.68,3.89592705]
["bitfinex","SOLUSD",1642114363276,16.7348,146.75,146.68,3.89592705]
["bitfinex","SOLUSD",1642114366577,16.7348,146.75,146.67,3.89592705]
["bitfinex","SOLUSD",1642114366980,16.7348,146.75,146.67,4.14592705]
["bitfinex","SOLUSD",1642114367280,16.7348,146.75,146.67,14.37022705]
["bitfinex","SOLUSD",1642114367480,16.4748,146.75,146.67,14.37022705]
["bitfinex","SOLUSD",1642114368281,16.4748,146.75,146.68,3.89592705]
["bitfinex","SOLUSD",1642114368685,6.25,146.75,146.68,3.89592705]
["bitfinex","SOLUSD",1642114368981,0.51,146.75,146.68,3.89592705]
["bitfinex","SOLUSD",1642114369183,3.236,146.76,146.68,3.89592705]
["bitfinex","SOLUSD",1642114369381,9.236,146.76,146.68,14.11972705]
["bitfinex","SOLUSD",1642114370082,9.236,146.76,146.69,3.89592705]
["bitfinex","SOLUSD",1642114371784,9.236,146.76,146.69,14.36892705]
["bitfinex","SOLUSD",1642114371785,8.986,146.76,146.69,14.36892705]
["bitfinex","SOLUSD",1642114371991,2.986,146.76,146.69,14.62892705]
["bitfinex","SOLUSD",1642114372184,0.26,146.76,146.69,14.62892705]
["bitfinex","SOLUSD",1642114372586,16.4826,146.79,146.69,14.62892705]
["bitfinex","SOLUSD",1642114372785,2.725,146.78,146.69,14.62892705]
["bitfinex","SOLUSD",1642114373010,2.975,146.78,146.7,3.89592705]
["bitfinex","SOLUSD",1642114373211,13.1977,146.78,146.7,3.89592705]
["bitfinex","SOLUSD",1642114373411,19.1977,146.78,146.7,3.89592705]
["bitfinex","SOLUSD",1642114373814,10.4727,146.78,146.7,3.89592705]
["bitfinex","SOLUSD",1642114374019,16.7327,146.78,146.7,3.89592705]
["bitfinex","SOLUSD",1642114375120,0.25,146.78,146.7,14.11812705]
["bitfinex","SOLUSD",1642114375322,2.975,146.79,146.7,14.62812705]
["bitfinex","SOLUSD",1642114375516,0.25,146.79,146.7,24.25812705]
["bitfinex","SOLUSD",1642114375716,2.975,146.79,146.7,24.25812705]
["bitfinex","SOLUSD",1642114375917,2.725,146.79,146.7,24.25812705]
["bitfinex","SOLUSD",1642114376121,2.975,146.79,146.7,24.25812705]
["bitfinex","SOLUSD",1642114376817,0.25,146.79,146.71,14.11702705]
["bitfinex","SOLUSD",1642114377017,0.25,146.79,146.71,14.62702705]
["bitfinex","SOLUSD",1642114377216,10.4718,146.8,146.71,14.62702705]
["bitfinex","SOLUSD",1642114377717,10.4718,146.8,146.72,3.89592705]
["bitfinex","SOLUSD",1642114378119,10.4718,146.8,146.72,4.40592705]
["bitfinex","SOLUSD",1642114378316,10.7318,146.8,146.72,4.40592705]
["bitfinex","SOLUSD",1642114378920,10.7318,146.8,146.72,4.15592705]
["bitfinex","SOLUSD",1642114379119,10.7318,146.8,146.72,14.37652705]
["bitfinex","SOLUSD",1642114379318,10.7318,146.8,146.72,10.4806]
["bitfinex","SOLUSD",1642114380820,0.26,146.8,146.72,10.4806]
["bitfinex","SOLUSD",1642114381022,19.4554,146.82,146.72,10.4806]
["bitfinex","SOLUSD",1642114381424,19.2054,146.82,146.72,10.4806]
["bitfinex","SOLUSD",1642114381622,19.2054,146.82,146.72,16.4806]
["bitfinex","SOLUSD",1642114381822,19.2054,146.82,146.73,3.90141025]
["bitfinex","SOLUSD",1642114382023,19.2054,146.82,146.73,14.12171025]
["bitfinex","SOLUSD",1642114382423,19.2054,146.82,146.73,10.2203]
["bitfinex","SOLUSD",1642114382825,19.4554,146.82,146.73,10.2203]
["bitfinex","SOLUSD",1642114385225,8.975,146.82,146.73,77.9203]
["bitfinex","SOLUSD",1642114385426,2.725,146.83,146.73,26.3603]
["bitfinex","SOLUSD",1642114385726,2.725,146.87,146.8,10.2141]
["bitfinex","SOLUSD",1642114385926,2.724,146.9,146.8,10.2141]
["bitfinex","SOLUSD",1642114386128,2.724,146.9,146.8,12.37409521]
["bitfinex","SOLUSD",1642114386628,2.724,146.9,146.8,12.12409521]
["bitfinex","SOLUSD",1642114387027,2.974,146.9,146.8,12.12409521]
["bitfinex","SOLUSD",1642114388328,13.1884,146.9,146.8,12.12409521]
["bitfinex","SOLUSD",1642114388526,19.1884,146.9,146.8,12.12409521]
["bitfinex","SOLUSD",1642114388828,13.1884,146.9,146.8,12.12409521]
["bitfinex","SOLUSD",1642114389026,19.1884,146.9,146.8,12.37409521]
["bitfinex","SOLUSD",1642114389327,13.1884,146.9,146.8,12.37409521]
["bitfinex","SOLUSD",1642114390026,13.1884,146.9,146.8,18.37409521]
["bitfinex","SOLUSD",1642114390529,13.1884,146.9,146.8,12.37409521]
["bitfinex","SOLUSD",1642114390826,2.974,146.9,146.8,12.37409521]
["bitfinex","SOLUSD",1642114391028,2.974,146.9,146.8,79.56409521]
["bitfinex","SOLUSD",1642114391227,2.974,146.9,146.81,76.82]
["bitfinex","SOLUSD",1642114391429,2.974,146.9,146.83,10.2128]
["bitfinex","SOLUSD",1642114391829,2.974,146.9,146.84,1.64999521]
["bitfinex","SOLUSD",1642114392028,2.724,146.9,146.84,2.15999521]
["bitfinex","SOLUSD",1642114392328,6.0,146.91,146.86,10.2109]
["bitfinex","SOLUSD",1642114392530,6.0,146.95,146.86,10.4709]
["bitfinex","SOLUSD",1642114392729,2.722,146.94,146.86,12.12089521]
["bitfinex","SOLUSD",1642114393128,6.0,146.94,146.86,12.12089521]
["bitfinex","SOLUSD",1642114393431,2.722,146.93,146.86,12.12089521]
["bitfinex","SOLUSD",1642114393729,0.25,146.94,146.86,79.56089521]
["bitfinex","SOLUSD",1642114393929,6.25,146.93,146.86,79.56089521]
["bitfinex","SOLUSD",1642114394129,2.972,146.94,146.86,79.56089521]
["bitfinex","SOLUSD",1642114394333,8.972,146.94,146.86,79.56089521]
["bitfinex","SOLUSD",1642114394729,6.25,146.94,146.86,79.56089521]
["bitfinex","SOLUSD",1642114395031,0.25,146.94,146.86,85.56089521]
["bitfinex","SOLUSD",1642114395230,6.25,146.94,146.86,85.56089521]
["bitfinex","SOLUSD",1642114395430,6.0,146.94,146.86,85.56089521]
["bitfinex","SOLUSD",1642114395630,6.25,146.94,146.86,85.56089521]
["bitfinex","SOLUSD",1642114395830,0.25,146.94,146.86,85.56089521]
["bitfinex","SOLUSD",1642114396032,6.25,146.94,146.86,85.56089521]
["bitfinex","SOLUSD",1642114396431,6.25,146.94,146.86,79.56089521]
["bitfinex","SOLUSD",1642114396631,0.25,146.94,146.86,79.31089521]
["bitfinex","SOLUSD",1642114396832,0.25,146.94,146.86,79.56089521]
["bitfinex","SOLUSD",1642114397034,8.972,146.96,146.87,9.63]
["bitfinex","SOLUSD",1642114397232,0.25,146.96,146.9,10.2084]
["bitfinex","SOLUSD",1642114397432,6.25,146.96,146.9,10.2084]
["bitfinex","SOLUSD",1642114397632,3.232,146.98,146.9,10.4684]
["bitfinex","SOLUSD",1642114397832,2.722,146.98,146.91,1.64999521]
["bitfinex","SOLUSD",1642114398034,2.722,146.98,146.91,1.90999521]
["bitfinex","SOLUSD",1642114398035,8.722,146.98,146.91,1.90999521]
["bitfinex","SOLUSD",1642114399261,1.94912484,146.96,146.91,12.11769521]
["bitfinex","SOLUSD",1642114399464,2.19912484,146.96,146.91,12.11769521]
["bitfinex","SOLUSD",1642114400863,2.19912484,146.96,146.91,12.36769521]
["bitfinex","SOLUSD",1642114400864,1.94912484,146.96,146.91,12.36769521]
["bitfinex","SOLUSD",1642114401066,1.94912484,146.96,146.93,10.2062]
["bitfinex","SOLUSD",1642114401565,1.94912484,146.96,146.93,10.4662]
["bitfinex","SOLUSD",1642114401767,2.722,147.0,146.93,10.4662]
["bitfinex","SOLUSD",1642114401964,3.232,147.0,146.93,10.4662]
["bitfinex","SOLUSD",1642114402167,9.232,147.0,146.93,10.4662]
["bitfinex","SOLUSD",1642114402666,8.972,147.0,146.93,10.4662]
["bitfinex","SOLUSD",1642114403265,6.25,147.0,146.93,10.4662]
["bitfinex","SOLUSD",1642114403466,0.25,147.0,146.93,10.4662]
["bitfinex","SOLUSD",1642114403665,6.25,147.0,146.93,10.4662]
["bitfinex","SOLUSD",1642114403867,6.0,147.0,146.93,10.4662]
["bitfinex","SOLUSD",1642114404065,6.51,147.0,146.93,10.4662]
["bitfinex","SOLUSD",1642114404267,0.51,147.0,146.93,10.4662]
["bitfinex","SOLUSD",1642114404468,8.971,147.0,146.93,10.4662]
["bitfinex","SOLUSD",1642114404966,9.231,147.0,146.93,10.4662]
["bitfinex","SOLUSD",1642114407669,1.94912484,146.97,146.93,10.4662]
["bitfinex","SOLUSD",1642114408073,2.19912484,146.97,146.93,10.4662]
["bitfinex","SOLUSD",1642114410511,1.94912484,146.97,146.93,10.4662]
["bitfinex","SOLUSD",1642114410874,1.94912484,146.97,146.93,10.7162]
["bitfinex","SOLUSD",1642114411275,1.94912484,146.97,146.93,10.4662]
["bitfinex","SOLUSD",1642114411475,2.19912484,146.97,146.93,20.0962]
["bitfinex","SOLUSD",1642114411875,1.94912484,146.98,146.93,20.0962]
["bitfinex","SOLUSD",1642114412077,2.19912484,146.98,146.93,20.0962]
["bitfinex","SOLUSD",1642114412276,2.19912484,146.98,146.93,10.4662]
["bitfinex","SOLUSD",1642114412477,8.45912484,146.98,146.91,32.7434]
["bitfinex","SOLUSD",1642114412678,2.45912484,146.98,146.91,32.7434]
["bitfinex","SOLUSD",1642114412877,8.45912484,146.98,146.91,32.9934]
["bitfinex","SOLUSD",1642114413476,1.94912484,146.96,146.91,32.9934]
["bitfinex","SOLUSD",1642114413877,2.45912484,146.96,146.91,33.2534]
["bitfinex","SOLUSD",1642114414780,2.19912484,146.96,146.91,33.2534]
["bitfinex","SOLUSD",1642114415979,1.94912484,146.97,146.91,33.2534]
["bitfinex","SOLUSD",1642114416378,2.19912484,146.97,146.91,33.2534]
["bitfinex","SOLUSD",1642114416580,2.19912484,146.97,146.91,34.90339521]
["bitfinex","SOLUSD",1642114417181,2.19912484,146.97,146.91,34.64339521]
["bitfinex","SOLUSD",1642114417381,2.19912484,146.97,146.92,9.63]
["bitfinex","SOLUSD",1642114417580,2.19912484,146.97,146.93,10.2062]
["bitfinex","SOLUSD",1642114417784,1.94912484,146.98,146.93,10.4562]
["bitfinex","SOLUSD",1642114418009,2.19912484,146.98,146.93,10.4562]
["bitfinex","SOLUSD",1642114418380,2.19912484,146.98,146.93,10.7162]
["bitfinex","SOLUSD",1642114418584,1.94912484,146.98,146.93,10.7162]
["bitfinex","SOLUSD",1642114419183,1.94912484,146.98,146.93,12.36619521]
["bitfinex","SOLUSD",1642114419683,1.94912484,146.98,146.93,21.99619521]
["bitfinex","SOLUSD",1642114420284,3.83596306,147.01,146.93,21.99619521]
["bitfinex","SOLUSD",1642114420285,1.94912484,146.99,146.93,21.99619521]
["bitfinex","SOLUSD",1642114420885,1.94912484,146.99,146.93,89.18619521]
["bitfinex","SOLUSD",1642114421586,1.94912484,146.99,146.93,95.18619521]
["bitfinex","SOLUSD",1642114422587,1.94912484,147.0,146.93,95.18619521]
["bitfinex","SOLUSD",1642114422988,1.94912484,147.0,146.93,94.93619521]
["bitfinex","SOLUSD",1642114423989,2.19912484,147.0,146.93,94.93619521]
["bitfinex","SOLUSD",1642114424590,2.19912484,147.0,146.93,95.18619521]
["bitfinex","SOLUSD",1642114428497,1.94912484,147.0,146.93,95.18619521]
["bitfinex","SOLUSD",1642114431100,1.94912484,147.01,146.93,95.18619521]
["bitfinex","SOLUSD",1642114431301,1.94912484,147.01,146.94,24.9418]
["bitfinex","SOLUSD",1642114431501,1.94912484,147.01,146.97,10.2032]
["bitfinex","SOLUSD",1642114431902,1.94912484,147.01,146.97,10.4632]
["bitfinex","SOLUSD",1642114435431,2.19912484,147.01,146.97,10.4632]
["bitfinex","SOLUSD",1642114436034,1.94912484,147.0,146.97,10.4632]
["bitfinex","SOLUSD",1642114437133,1.94912484,147.0,146.97,10.7132]
["bitfinex","SOLUSD",1642114437533,1.94912484,147.01,146.97,10.7132]
["bitfinex","SOLUSD",1642114438635,1.94912484,147.02,146.97,10.7132]
["bitfinex","SOLUSD",1642114439035,2.19912484,147.02,146.97,10.7132]
["bitfinex","SOLUSD",1642114441251,1.94912484,147.02,146.97,20.3432]
["bitfinex","SOLUSD",1642114442843,1.94912484,147.02,146.97,20.0932]
["bitfinex","SOLUSD",1642114442844,2.19912484,147.02,146.97,20.0932]
["bitfinex","SOLUSD",1642114443045,2.19912484,147.02,146.97,20.3432]
["bitfinex","SOLUSD",1642114443445,1.94912484,147.02,146.97,20.3432]
["bitfinex","SOLUSD",1642114444745,1.94912484,147.02,146.97,20.0932]
["bitfinex","SOLUSD",1642114444946,2.19912484,147.02,146.97,20.0932]
["bitfinex","SOLUSD",1642114445147,1.94912484,147.02,146.97,20.0932]
["bitfinex","SOLUSD",1642114445948,1.94912484,147.03,146.97,20.3432]
["bitfinex","SOLUSD",1642114448853,1.94912484,147.04,146.97,20.3432]
["bitfinex","SOLUSD",1642114449051,2.45912484,147.04,146.97,20.3432]
["bitfinex","SOLUSD",1642114449651,2.45912484,147.04,146.97,20.0932]
["bitfinex","SOLUSD",1642114450451,8.20912484,147.04,146.97,20.0932]
["bitfinex","SOLUSD",1642114450657,2.20912484,147.04,146.97,20.0932]
["bitfinex","SOLUSD",1642114450861,2.45912484,147.04,146.97,20.0932]
["bitfinex","SOLUSD",1642114451061,2.45912484,147.04,146.97,20.3432]
["bitfinex","SOLUSD",1642114452080,2.20912484,147.04,146.97,20.3432]
["bitfinex","SOLUSD",1642114453079,2.45912484,147.04,146.97,20.3432]
["bitfinex","SOLUSD",1642114454086,1.94912484,147.03,146.97,20.3432]
["bitfinex","SOLUSD",1642114454481,2.19912484,147.03,146.97,20.0932]
["bitfinex","SOLUSD",1642114455083,1.94912484,147.03,146.97,20.0932]
["bitfinex","SOLUSD",1642114455984,1.94912484,147.03,146.97,20.3432]
["bitfinex","SOLUSD",1642114459989,1.94912484,147.03,146.97,26.3432]
["bitfinex","SOLUSD",1642114463795,7.94912484,147.03,146.97,20.3432]
["bitfinex","SOLUSD",1642114463996,1.94912484,147.03,146.97,20.3432]
["bitfinex","SOLUSD",1642114464196,0.26,147.04,146.97,20.3432]
["bitfinex","SOLUSD",1642114464597,29.50322484,147.06,146.97,20.3432]
["bitfinex","SOLUSD",1642114465401,35.50322484,147.06,146.97,20.3432]
["bitfinex","SOLUSD",1642114466903,1.94912484,147.03,146.97,20.3432]
["bitfinex","SOLUSD",1642114476038,1.94912484,147.03,146.97,21.99319521]
["bitfinex","SOLUSD",1642114476238,3.83596306,147.07,146.97,27.99319521]
["bitfinex","SOLUSD",1642114476440,3.83596306,147.07,146.98,90.8955]
["bitfinex","SOLUSD",1642114476638,2.72,147.09,147.02,10.199]
["bitfinex","SOLUSD",1642114476639,6.55596306,147.09,147.02,10.199]
["bitfinex","SOLUSD",1642114476939,3.83596306,147.09,147.02,10.199]
["bitfinex","SOLUSD",1642114477139,3.83596306,147.09,147.02,10.709]
["bitfinex","SOLUSD",1642114477338,3.83596306,147.09,147.03,9.63]
["bitfinex","SOLUSD",1642114477538,3.83596306,147.09,147.05,10.1969]
["bitfinex","SOLUSD",1642114477741,3.83596306,147.09,147.05,19.8269]
["bitfinex","SOLUSD",1642114477940,3.83596306,147.09,147.05,20.3369]
["bitfinex","SOLUSD",1642114478142,3.83596306,147.11,147.05,20.3369]
["bitfinex","SOLUSD",1642114478340,3.83596306,147.11,147.05,43.9377]
["bitfinex","SOLUSD",1642114478541,3.33596306,147.11,147.05,43.9377]
["bitfinex","SOLUSD",1642114479140,2.719,147.13,147.05,43.9377]
["bitfinex","SOLUSD",1642114479346,26.2901,147.15,147.05,43.9377]
["bitfinex","SOLUSD",1642114479542,32.5401,147.15,147.05,43.9377]
["bitfinex","SOLUSD",1642114481141,32.5401,147.15,147.05,111.1277]
["bitfinex","SOLUSD",1642114481342,3.89409998,147.14,147.05,111.1277]
["bitfinex","SOLUSD",1642114481542,2.719,147.13,147.05,111.1277]
["bitfinex","SOLUSD",1642114482241,2.719,147.13,147.05,117.1277]
["bitfinex","SOLUSD",1642114482444,6.86309998,147.14,147.05,117.1277]
["bitfinex","SOLUSD",1642114482642,0.25,147.13,147.05,117.1277]
["bitfinex","SOLUSD",1642114482844,6.86309998,147.14,147.05,117.1277]
["bitfinex","SOLUSD",1642114483442,2.969,147.14,147.05,117.1277]
["bitfinex","SOLUSD",1642114484042,0.25,147.14,147.05,117.1277]
["bitfinex","SOLUSD",1642114484245,0.25,147.14,147.05,118.77769521]
["bitfinex","SOLUSD",1642114484446,23.8211,147.15,147.05,118.77769521]
["bitfinex","SOLUSD",1642114485943,2.719,147.14,147.05,118.77769521]
["bitfinex","SOLUSD",1642114486342,2.969,147.14,147.05,118.77769521]
["bitfinex","SOLUSD",1642114487444,2.969,147.14,147.05,117.1277]
["bitfinex","SOLUSD",1642114488546,0.25,147.14,147.05,117.1277]
["bitfinex","SOLUSD",1642114488946,23.8211,147.15,147.05,117.1277]
["bitfinex","SOLUSD",1642114489355,0.25,147.15,147.05,117.1277]
["bitfinex","SOLUSD",1642114489546,27.6008,147.17,147.05,117.1277]
["bitfinex","SOLUSD",1642114490546,27.6008,147.17,147.05,116.8777]
["bitfinex","SOLUSD",1642114490747,3.89375153,147.16,147.05,116.8777]
["bitfinex","SOLUSD",1642114490948,4.14375153,147.16,147.05,116.8777]
["bitfinex","SOLUSD",1642114491146,4.14375153,147.16,147.05,49.6877]
["bitfinex","SOLUSD",1642114491348,4.14375153,147.16,147.05,49.4277]
["bitfinex","SOLUSD",1642114491546,4.40375153,147.16,147.05,49.4277]
["bitfinex","SOLUSD",1642114491748,3.89375153,147.15,147.05,49.4277]
["bitfinex","SOLUSD",1642114491948,10.40375153,147.15,147.05,49.6777]
["bitfinex","SOLUSD",1642114492149,4.40375153,147.15,147.05,49.6777]
["bitfinex","SOLUSD",1642114492449,10.40375153,147.15,147.05,49.9377]
["bitfinex","SOLUSD",1642114493051,4.40375153,147.15,147.05,49.9377]
["bitfinex","SOLUSD",1642114493452,10.40375153,147.15,147.05,49.9377]
["bitfinex","SOLUSD",1642114493652,3.89375153,147.14,147.05,26.0769]
["bitfinex","SOLUSD",1642114493851,6.61275153,147.14,147.05,26.0769]
["bitfinex","SOLUSD",1642114494150,13.12275153,147.14,147.05,25.8269]
["bitfinex","SOLUSD",1642114494553,13.12275153,147.14,147.05,20.0769]
["bitfinex","SOLUSD",1642114495353,6.86275153,147.14,147.05,20.0769]
["bitfinex","SOLUSD",1642114495659,0.25,147.14,147.05,20.3369]
["bitfinex","SOLUSD",1642114495851,0.51,147.14,147.06,24.8469]
["bitfinex","SOLUSD",1642114496056,0.26,147.14,147.07,9.63]
["bitfinex","SOLUSD",1642114496453,9.229,147.16,147.07,10.14]
["bitfinex","SOLUSD",1642114497351,9.229,147.16,147.07,20.3358]
["bitfinex","SOLUSD",1642114497753,3.89386426,147.15,147.07,20.3358]
["bitfinex","SOLUSD",1642114497953,4.40386426,147.15,147.07,20.3358]
["bitfinex","SOLUSD",1642114498154,10.40386426,147.15,147.07,20.3358]
["bitfinex","SOLUSD",1642114498354,4.40386426,147.15,147.07,20.3358]
["bitfinex","SOLUSD",1642114498558,0.51,147.15,147.07,20.3358]
["bitfinex","SOLUSD",1642114498756,0.25,147.15,147.07,20.3358]
["bitfinex","SOLUSD",1642114499257,9.229,147.16,147.07,20.3358]
["bitfinex","SOLUSD",1642114500156,3.89383337,147.15,147.07,9.88]
["bitfinex","SOLUSD",1642114500556,10.15383337,147.15,147.07,9.88]
["bitfinex","SOLUSD",1642114501461,10.15383337,147.15,147.07,10.14]
["bitfinex","SOLUSD",1642114501662,37.0,147.13,147.07,0.0001]
["bitfinex","SOLUSD",1642114501960,67.19,147.12,147.05,9.63]
["bitfinex","SOLUSD",1642114502160,6.51,147.13,147.05,9.63]
["bitfinex","SOLUSD",1642114502362,0.51,147.12,147.05,9.63]
["bitfinex","SOLUSD",1642114502560,0.25,147.12,147.05,9.63]
["bitfinex","SOLUSD",1642114503365,0.25,147.12,147.05,9.88]
["bitfinex","SOLUSD",1642114503568,3.229,147.13,147.05,9.88]
["bitfinex","SOLUSD",1642114504164,9.229,147.13,147.05,9.88]
["bitfinex","SOLUSD",1642114504386,8.969,147.13,147.05,9.88]
["bitfinex","SOLUSD",1642114504683,6.25,147.13,147.05,20.3372]
["bitfinex","SOLUSD",1642114504884,0.25,147.13,147.05,20.3372]
["bitfinex","SOLUSD",1642114505083,2.969,147.14,147.05,20.3372]
["bitfinex","SOLUSD",1642114505284,0.25,147.14,147.05,20.3372]
["bitfinex","SOLUSD",1642114505484,2.719,147.13,147.05,20.3372]
["bitfinex","SOLUSD",1642114505689,25.7815,147.15,147.05,20.3372]
["bitfinex","SOLUSD",1642114505887,0.25,147.13,147.05,20.3372]
["bitfinex","SOLUSD",1642114506987,32.2915,147.15,147.05,20.3372]
["bitfinex","SOLUSD",1642114509287,42.4886,147.15,147.05,20.3372]
["bitfinex","SOLUSD",1642114509892,42.4886,147.15,147.06,33.7403]
["bitfinex","SOLUSD",1642114510088,42.4886,147.15,147.06,34.2503]
["bitfinex","SOLUSD",1642114513996,42.4886,147.15,147.06,34.2903]
["bitfinex","SOLUSD",1642114515299,42.4886,147.15,147.06,43.9203]
["bitfinex","SOLUSD",1642114519698,67.19,147.14,147.06,9.67]
["bitfinex","SOLUSD",1642114520098,80.108,147.13,147.06,9.67]
["bitfinex","SOLUSD",1642114520498,86.618,147.13,147.06,9.67]
["bitfinex","SOLUSD",1642114520799,83.899,147.13,147.06,9.67]
["bitfinex","SOLUSD",1642114521207,83.899,147.13,147.06,0.04]
["bitfinex","SOLUSD",1642114521698,83.639,147.13,147.06,0.04]
["bitfinex","SOLUSD",1642114523098,83.899,147.13,147.06,0.04]
["bitfinex","SOLUSD",1642114529006,83.899,147.13,147.06,0.02]
["bitfinex","SOLUSD",1642114530311,69.909,147.12,147.06,0.02]
["bitfinex","SOLUSD",1642114530537,86.6185,147.12,147.06,0.02]
["bitfinex","SOLUSD",1642114530940,83.8995,147.12,147.06,0.02]
["bitfinex","SOLUSD",1642114539553,16.7095,147.12,147.06,0.02]
["bitfinex","SOLUSD",1642114540952,10.2006,147.1,147.06,0.02]
["bitfinex","SOLUSD",1642114541358,16.7106,147.1,147.06,0.02]
["bitfinex","SOLUSD",1642114545660,6.51,147.1,147.06,0.02]
["bitfinex","SOLUSD",1642114545861,0.51,147.1,147.06,0.02]
["bitfinex","SOLUSD",1642114546069,9.229,147.11,147.06,0.02]
["bitfinex","SOLUSD",1642114546761,2.969,147.11,147.06,0.02]
["bitfinex","SOLUSD",1642114547363,0.25,147.11,147.06,0.02]
["bitfinex","SOLUSD",1642114547563,40.7688,147.12,147.06,0.02]
["bitfinex","SOLUSD",1642114547964,41.0288,147.12,147.06,0.02]
["bitfinex","SOLUSD",1642114551170,41.0288,147.12,147.07,0.08159379]
["bitfinex","SOLUSD",1642114551371,2.719,147.11,147.07,0.08159379]
["bitfinex","SOLUSD",1642114551573,9.229,147.11,147.07,0.08159379]
["bitfinex","SOLUSD",1642114552570,19.429,147.11,147.07,0.08159379]
["bitfinex","SOLUSD",1642114555278,19.429,147.11,147.07,0.10159379]
["bitfinex","SOLUSD",1642114556083,19.429,147.11,147.07,0.12159379]
["bitfinex","SOLUSD",1642114563805,67.19,147.1,147.07,0.12159379]
["bitfinex","SOLUSD",1642114564006,8.78339994,147.09,147.07,0.12159379]
["bitfinex","SOLUSD",1642114564404,15.29339994,147.09,147.07,0.12159379]
["bitfinex","SOLUSD",1642114565907,15.04339994,147.09,147.07,0.12159379]
["bitfinex","SOLUSD",1642114566505,12.32439994,147.09,147.07,0.12159379]
["bitfinex","SOLUSD",1642114567416,12.57439994,147.09,147.07,0.12159379]
["bitfinex","SOLUSD",1642114567807,42.68429994,147.1,147.07,0.12159379]
["bitfinex","SOLUSD",1642114568007,12.9199,147.1,147.07,0.12159379]
["bitfinex","SOLUSD",1642114569008,10.2009,147.1,147.07,0.12159379]
["bitfinex","SOLUSD",1642114569410,16.7109,147.1,147.07,0.12159379]
["bitfinex","SOLUSD",1642114569608,16.7109,147.1,147.08,3.03219997]
["bitfinex","SOLUSD",1642114570215,16.7109,147.1,147.07,0.12159379]
["bitfinex","SOLUSD",1642114572210,6.51,147.1,147.07,0.12159379]
["bitfinex","SOLUSD",1642114572413,6.51,147.1,147.08,3.03219997]
["bitfinex","SOLUSD",1642114572610,0.51,147.1,147.08,3.03219997]
["bitfinex","SOLUSD",1642114572820,2.719,147.11,147.08,3.03219997]
["bitfinex","SOLUSD",1642114573011,3.89222144,147.14,147.08,3.03219997]
["bitfinex","SOLUSD",1642114573612,14.09052144,147.14,147.08,3.03219997]
["bitfinex","SOLUSD",1642114573811,3.89222144,147.14,147.08,3.03219997]
["bitfinex","SOLUSD",1642114574618,6.61122144,147.16,147.08,18.77019997]
["bitfinex","SOLUSD",1642114574818,3.89222144,147.16,147.09,23.869]
["bitfinex","SOLUSD",1642114575020,3.89222144,147.16,147.09,24.129]
["bitfinex","SOLUSD",1642114575618,97.29222144,147.18,147.09,24.379]
["bitfinex","SOLUSD",1642114575819,6.51,147.16,147.09,24.379]
["bitfinex","SOLUSD",1642114576318,0.26,147.16,147.09,34.5735]
["bitfinex","SOLUSD",1642114576518,2.718,147.17,147.09,34.5735]
["bitfinex","SOLUSD",1642114576719,4.14222144,147.18,147.09,34.5735]
["bitfinex","SOLUSD",1642114576920,6.25,147.18,147.09,34.5735]
["bitfinex","SOLUSD",1642114577120,0.25,147.18,147.09,34.5735]
["bitfinex","SOLUSD",1642114577320,6.0,147.18,147.09,44.2035]
["bitfinex","SOLUSD",1642114577720,3.89222144,147.19,147.09,43.9535]
["bitfinex","SOLUSD",1642114578022,2.718,147.18,147.09,43.9535]
["bitfinex","SOLUSD",1642114578420,2.978,147.18,147.09,43.9535]
["bitfinex","SOLUSD",1642114578820,3.228,147.18,147.09,43.9535]
["bitfinex","SOLUSD",1642114579022,3.228,147.18,147.09,44.2035]
["bitfinex","SOLUSD",1642114579320,3.228,147.18,147.09,44.2835]
["bitfinex","SOLUSD",1642114579522,0.51,147.18,147.09,44.2835]
["bitfinex","SOLUSD",1642114579721,23.31452144,147.19,147.09,44.2835]
["bitfinex","SOLUSD",1642114581024,23.05452144,147.19,147.09,44.2835]
["bitfinex","SOLUSD",1642114582427,23.31452144,147.19,147.09,44.2835]
["bitfinex","SOLUSD",1642114582726,23.06452144,147.19,147.09,44.2835]
["bitfinex","SOLUSD",1642114582929,3.89205802,147.18,147.09,44.2835]
["bitfinex","SOLUSD",1642114583327,4.15205802,147.18,147.09,44.2835]
["bitfinex","SOLUSD",1642114583928,6.26,147.18,147.09,44.2835]
["bitfinex","SOLUSD",1642114584130,0.26,147.18,147.09,44.2835]
["bitfinex","SOLUSD",1642114584536,20.34652144,147.19,147.09,44.2835]
["bitfinex","SOLUSD",1642114585236,14.34652144,147.19,147.09,44.2835]
["bitfinex","SOLUSD",1642114585437,20.59652144,147.19,147.09,50.2835]
["bitfinex","SOLUSD",1642114585640,20.59652144,147.19,147.09,44.2835]
["bitfinex","SOLUSD",1642114585938,20.59652144,147.19,147.09,34.089]
["bitfinex","SOLUSD",1642114586939,12.9133,147.18,147.09,34.089]
["bitfinex","SOLUSD",1642114587139,12.9133,147.18,147.09,33.839]
["bitfinex","SOLUSD",1642114587341,13.4233,147.18,147.09,33.839]
["bitfinex","SOLUSD",1642114588642,0.26,147.18,147.09,33.839]
["bitfinex","SOLUSD",1642114588842,0.26,147.18,147.09,41.48899521]
["bitfinex","SOLUSD",1642114589043,4.15222144,147.19,147.09,41.48899521]
["bitfinex","SOLUSD",1642114589245,4.15222144,147.19,147.09,41.73899521]
["bitfinex","SOLUSD",1642114589846,0.26,147.19,147.09,41.73899521]
["bitfinex","SOLUSD",1642114590044,33.9244,147.2,147.09,41.73899521]
["bitfinex","SOLUSD",1642114590244,33.9244,147.2,147.09,51.93359521]
["bitfinex","SOLUSD",1642114590872,39.9244,147.2,147.09,51.93359521]
["bitfinex","SOLUSD",1642114591071,6.51,147.2,147.09,51.93359521]
["bitfinex","SOLUSD",1642114591271,6.25,147.2,147.09,51.93359521]
["bitfinex","SOLUSD",1642114591472,6.0,147.2,147.1,67.19]
["bitfinex","SOLUSD",1642114591673,6.61022144,147.21,147.14,10.1909]
["bitfinex","SOLUSD",1642114591874,3.89222144,147.21,147.14,10.1909]
["bitfinex","SOLUSD",1642114592475,6.60922144,147.23,147.14,10.1909]
["bitfinex","SOLUSD",1642114592673,3.89222144,147.23,147.15,22.5942]
["bitfinex","SOLUSD",1642114592873,2.717,147.22,147.15,32.7848]
["bitfinex","SOLUSD",1642114594674,2.717,147.23,147.15,32.7848]
["bitfinex","SOLUSD",1642114597379,6.60922144,147.24,147.15,32.7848]
["bitfinex","SOLUSD",1642114597578,1.9458463,147.21,147.15,32.7848]
["bitfinex","SOLUSD",1642114600383,1.9458463,147.21,147.15,32.8648]
["bitfinex","SOLUSD",1642114601591,1.9458463,147.22,147.15,32.8648]
["bitfinex","SOLUSD",1642114601836,1.9458463,147.22,147.16,76.82]
["bitfinex","SOLUSD",1642114602024,3.89222144,147.25,147.2,67.19]
["bitfinex","SOLUSD",1642114602223,5.55906593,147.28,147.21,76.82]
["bitfinex","SOLUSD",1642114602623,5.55906593,147.28,147.21,78.46999521]
["bitfinex","SOLUSD",1642114602823,5.55906593,147.31,147.22,1.64999521]
["bitfinex","SOLUSD",1642114603023,5.55906593,147.31,147.23,9.63]
["bitfinex","SOLUSD",1642114603223,5.55906593,147.31,147.23,87.0041]
["bitfinex","SOLUSD",1642114603422,5.55906593,147.31,147.23,94.86109521]
["bitfinex","SOLUSD",1642114603823,2.716,147.33,147.23,94.86109521]
["bitfinex","SOLUSD",1642114604022,1.715,147.35,147.24,56.6935]
["bitfinex","SOLUSD",1642114604223,1.715,147.35,147.25,9.63]
["bitfinex","SOLUSD",1642114604423,1.715,147.35,147.25,11.27999521]
["bitfinex","SOLUSD",1642114604824,3.88920158,147.34,147.25,11.27999521]
["bitfinex","SOLUSD",1642114605024,2.715,147.33,147.25,11.27999521]
["bitfinex","SOLUSD",1642114605325,2.715,147.33,147.27,10.1825]
["bitfinex","SOLUSD",1642114606625,2.715,147.35,147.27,10.1825]
["bitfinex","SOLUSD",1642114606828,2.215,147.35,147.27,10.1825]
["bitfinex","SOLUSD",1642114607325,3.88932402,147.34,147.27,10.1825]
["bitfinex","SOLUSD",1642114608127,2.215,147.35,147.27,10.1825]
["bitfinex","SOLUSD",1642114609428,3.88894782,147.34,147.27,10.1825]
["bitfinex","SOLUSD",1642114609629,3.88894782,147.34,147.27,10.2225]
["bitfinex","SOLUSD",1642114610229,2.215,147.35,147.27,10.2225]
["bitfinex","SOLUSD",1642114610629,2.215,147.35,147.27,10.2625]
["bitfinex","SOLUSD",1642114612329,2.215,147.35,147.27,19.8925]
["bitfinex","SOLUSD",1642114612631,10.1831,147.36,147.28,12.897]
["bitfinex","SOLUSD",1642114613730,10.1831,147.36,147.28,11.1971292]
["bitfinex","SOLUSD",1642114614431,10.1831,147.36,147.28,10.182]
["bitfinex","SOLUSD",1642114614629,26.1721,147.37,147.28,10.182]
["bitfinex","SOLUSD",1642114614630,26.1721,147.37,147.28,33.4658]
["bitfinex","SOLUSD",1642114614831,26.1721,147.37,147.28,33.5258]
["bitfinex","SOLUSD",1642114619834,23.4571,147.37,147.28,33.5258]
["bitfinex","SOLUSD",1642114620437,23.4571,147.37,147.29,9.63]
["bitfinex","SOLUSD",1642114620639,23.4571,147.37,147.3,10.1806]
["bitfinex","SOLUSD",1642114620839,23.4571,147.37,147.3,44.496]
["bitfinex","SOLUSD",1642114623044,23.4571,147.37,147.3,50.496]
["bitfinex","SOLUSD",1642114623242,23.4571,147.37,147.3,44.496]
["bitfinex","SOLUSD",1642114625052,23.4571,147.37,147.3,44.576]
["bitfinex","SOLUSD",1642114628175,23.4571,147.37,147.3,34.3954]
["bitfinex","SOLUSD",1642114628375,2.714,147.36,147.3,34.3954]
["bitfinex","SOLUSD",1642114629582,36.3531,147.37,147.3,34.3954]
["bitfinex","SOLUSD",1642114629784,33.6391,147.37,147.3,34.3954]
["bitfinex","SOLUSD",1642114632584,33.6391,147.37,147.3,9.71]
["bitfinex","SOLUSD",1642114633285,2.714,147.36,147.3,9.71]
["bitfinex","SOLUSD",1642114633588,80.0866,147.36,147.3,0.08]
["bitfinex","SOLUSD",1642114635191,71.07581813,147.35,147.3,0.08]
["bitfinex","SOLUSD",1642114635391,10.184,147.34,147.3,0.08]
["bitfinex","SOLUSD",1642114635593,33.3191,147.34,147.3,0.08]
["bitfinex","SOLUSD",1642114636193,23.1351,147.34,147.3,0.08]
["bitfinex","SOLUSD",1642114637598,33.3191,147.34,147.3,0.08]
["bitfinex","SOLUSD",1642114641132,67.19,147.33,147.3,0.08]
["bitfinex","SOLUSD",1642114643333,77.3747,147.33,147.3,0.08]
["bitfinex","SOLUSD",1642114643635,80.0897,147.33,147.3,0.08]
["bitfinex","SOLUSD",1642114644835,77.3747,147.33,147.3,0.08]
["bitfinex","SOLUSD",1642114645636,10.1847,147.33,147.3,0.08]
["bitfinex","SOLUSD",1642114646038,23.1351,147.34,147.3,0.08]
["bitfinex","SOLUSD",1642114651941,23.6451,147.34,147.3,0.08]
["bitfinex","SOLUSD",1642114654741,23.3851,147.34,147.3,0.08]
["bitfinex","SOLUSD",1642114655543,2.715,147.36,147.3,0.08]
["bitfinex","SOLUSD",1642114655740,2.965,147.36,147.3,0.08]
["bitfinex","SOLUSD",1642114655942,0.25,147.36,147.3,0.08]
["bitfinex","SOLUSD",1642114656642,0.25,147.36,147.17,7.08899041]
["bitfinex","SOLUSD",1642114656643,1.64999521,147.35,147.17,7.08899041]
["bitfinex","SOLUSD",1642114656842,1.64999521,147.35,147.16,5.85302284]
["bitfinex","SOLUSD",1642114656843,0.08,147.3,147.16,5.85302284]
["bitfinex","SOLUSD",1642114657047,12.346,147.29,147.16,5.85302284]
["bitfinex","SOLUSD",1642114657253,23.78158825,147.29,147.16,5.85302284]
["bitfinex","SOLUSD",1642114657444,13.08558346,147.28,147.16,5.85302284]
["bitfinex","SOLUSD",1642114657646,67.19,147.26,147.11,47.4125]
["bitfinex","SOLUSD",1642114657846,10.1942,147.2,147.11,47.4125]
["bitfinex","SOLUSD",1642114658083,10.7042,147.2,147.11,47.4125]
["bitfinex","SOLUSD",1642114658645,77.8942,147.2,147.09,517.83034886]
["bitfinex","SOLUSD",1642114658845,77.3876,147.15,147.09,508.20034886]
["bitfinex","SOLUSD",1642114659047,77.8976,147.15,147.09,508.20034886]
["bitfinex","SOLUSD",1642114659247,4.36799521,147.14,147.09,508.20034886]
["bitfinex","SOLUSD",1642114659446,67.19,147.13,147.07,0.08159379]
["bitfinex","SOLUSD",1642114659650,67.19,147.11,147.07,0.08159379]
["bitfinex","SOLUSD",1642114659849,10.2023,147.09,147.05,5.85302284]
["bitfinex","SOLUSD",1642114660048,67.19,147.08,146.98,76.38099024]
["bitfinex","SOLUSD",1642114660250,69.91,147.08,146.98,0.94369024]
["bitfinex","SOLUSD",1642114660451,70.42,147.08,146.98,0.94369024]
["bitfinex","SOLUSD",1642114661253,67.19,147.06,146.98,0.94369024]
["bitfinex","SOLUSD",1642114661453,67.19,147.04,146.98,0.94369024]
["bitfinex","SOLUSD",1642114661852,67.7,147.04,146.98,0.94369024]
["bitfinex","SOLUSD",1642114662452,10.2057,147.03,146.98,0.94369024]
["bitfinex","SOLUSD",1642114662653,12.9257,147.03,146.98,0.94369024]
["bitfinex","SOLUSD",1642114662857,13.4357,147.03,146.98,0.94369024]
["bitfinex","SOLUSD",1642114663057,80.6257,147.03,146.98,0.94369024]
["bitfinex","SOLUSD",1642114663360,77.9057,147.03,146.98,0.94369024]
["bitfinex","SOLUSD",1642114663557,83.9057,147.03,146.98,0.94369024]
["bitfinex","SOLUSD",1642114664058,16.7157,147.03,146.98,0.94369024]
["bitfinex","SOLUSD",1642114664261,26.3457,147.03,146.98,0.00369024]
["bitfinex","SOLUSD",1642114664459,1.64999521,147.02,146.98,0.00369024]
["bitfinex","SOLUSD",1642114664660,10.2089,147.0,146.98,0.00369024]
["bitfinex","SOLUSD",1642114664862,19.8389,147.0,146.98,0.00369024]
["bitfinex","SOLUSD",1642114665163,20.3489,147.0,146.98,0.00369024]
["bitfinex","SOLUSD",1642114665362,49.64999521,146.99,146.98,0.00369024]
["bitfinex","SOLUSD",1642114665589,51.231,146.99,146.98,0.00369024]
["bitfinex","SOLUSD",1642114666294,0.01630976,146.98,146.91,3.89655328]
["bitfinex","SOLUSD",1642114666695,0.01630976,146.98,146.91,4.14655328]
["bitfinex","SOLUSD",1642114668309,10.2099,146.97,146.92,3.89655328]
["bitfinex","SOLUSD",1642114668509,10.7199,146.97,146.92,3.89655328]
["bitfinex","SOLUSD",1642114671635,10.7199,146.97,146.92,3.91655328]
["bitfinex","SOLUSD",1642114675041,16.7199,146.97,146.92,3.91655328]
["bitfinex","SOLUSD",1642114675642,26.3499,146.97,146.92,3.91655328]
["bitfinex","SOLUSD",1642114676543,26.3499,146.97,146.92,0.02]
["bitfinex","SOLUSD",1642114676944,2.722,146.96,146.92,0.02]
["bitfinex","SOLUSD",1642114677143,10.2136,146.94,146.92,0.02]
["bitfinex","SOLUSD",1642114677344,44.722,146.93,146.92,0.02]
["bitfinex","SOLUSD",1642114677543,42.51,146.93,146.92,0.02]
["bitfinex","SOLUSD",1642114677944,42.51,146.93,146.86,3.89655328]
["bitfinex","SOLUSD",1642114678345,2.723,146.92,146.86,3.89655328]
["bitfinex","SOLUSD",1642114678546,10.7237,146.92,146.86,3.89655328]
["bitfinex","SOLUSD",1642114679645,10.7237,146.92,146.83,9.74957612]
["bitfinex","SOLUSD",1642114679846,24.3257,146.92,146.83,9.74957612]
["bitfinex","SOLUSD",1642114680050,2.723,146.91,146.83,9.74957612]
["bitfinex","SOLUSD",1642114680249,10.2155,146.89,146.83,9.74957612]
["bitfinex","SOLUSD",1642114680450,10.7255,146.89,146.83,9.74957612]
["bitfinex","SOLUSD",1642114680647,10.7255,146.89,146.83,3.89655328]
["bitfinex","SOLUSD",1642114681849,10.7255,146.89,146.81,5.85302284]
["bitfinex","SOLUSD",1642114682052,10.7255,146.89,146.81,6.36302284]
["bitfinex","SOLUSD",1642114683651,10.7255,146.89,146.82,3.89655328]
["bitfinex","SOLUSD",1642114684053,10.7255,146.89,146.82,4.40655328]
["bitfinex","SOLUSD",1642114685650,10.4655,146.89,146.82,4.40655328]
["bitfinex","SOLUSD",1642114685849,10.4655,146.89,146.83,3.89655328]
["bitfinex","SOLUSD",1642114686052,10.4655,146.89,146.83,4.15655328]
["bitfinex","SOLUSD",1642114686852,0.25,146.89,146.83,4.15655328]
["bitfinex","SOLUSD",1642114687055,2.723,146.9,146.83,4.40655328]
["bitfinex","SOLUSD",1642114687256,11.67509521,146.97,146.83,4.40655328]
["bitfinex","SOLUSD",1642114687257,2.723,146.96,146.84,3.89655328]
["bitfinex","SOLUSD",1642114687458,2.723,146.96,146.84,125.18364849]
["bitfinex","SOLUSD",1642114687856,2.723,146.96,146.85,1.64999521]
["bitfinex","SOLUSD",1642114688090,10.2115,146.95,146.85,8.15999521]
["bitfinex","SOLUSD",1642114688290,2.722,146.97,146.85,8.15999521]
["bitfinex","SOLUSD",1642114688491,0.51,146.97,146.86,1.64999521]
["bitfinex","SOLUSD",1642114688891,8.972,146.99,146.86,75.34999521]
["bitfinex","SOLUSD",1642114689090,2.972,146.99,146.86,85.56009521]
["bitfinex","SOLUSD",1642114689298,13.1808,146.99,146.87,1.64999521]
["bitfinex","SOLUSD",1642114689492,13.1808,146.99,146.87,12.05777463]
["bitfinex","SOLUSD",1642114689892,13.1808,146.99,146.88,1.64999521]
["bitfinex","SOLUSD",1642114690093,13.1808,146.99,146.88,8.15999521]
["bitfinex","SOLUSD",1642114690292,10.2088,146.99,146.89,67.19]
["bitfinex","SOLUSD",1642114690492,10.2088,146.99,146.89,75.34999521]
["bitfinex","SOLUSD",1642114690993,10.4688,146.99,146.89,75.34999521]
["bitfinex","SOLUSD",1642114691592,10.4688,146.99,146.9,3.89777942]
["bitfinex","SOLUSD",1642114691796,10.2088,146.99,146.9,3.89777942]
["bitfinex","SOLUSD",1642114691993,10.2088,146.99,146.9,10.40777942]
["bitfinex","SOLUSD",1642114692494,10.4588,146.99,146.9,10.40777942]
["bitfinex","SOLUSD",1642114692994,10.7188,146.99,146.9,10.40777942]
["bitfinex","SOLUSD",1642114693192,10.7188,146.99,146.91,3.89777942]
["bitfinex","SOLUSD",1642114693692,10.7188,146.99,146.91,12.05777463]
["bitfinex","SOLUSD",1642114693693,0.26,146.99,146.91,12.05777463]
["bitfinex","SOLUSD",1642114694093,13.1894,147.01,146.91,12.05777463]
["bitfinex","SOLUSD",1642114694303,10.4674,147.01,146.91,12.05777463]
["bitfinex","SOLUSD",1642114694594,10.2074,147.01,146.91,79.24777463]
["bitfinex","SOLUSD",1642114694793,10.2074,147.01,146.92,3.89777942]
["bitfinex","SOLUSD",1642114694993,10.2074,147.01,146.92,10.40777942]
["bitfinex","SOLUSD",1642114695193,10.2074,147.01,146.93,1.64999521]
["bitfinex","SOLUSD",1642114695598,10.2074,147.01,146.93,8.15999521]
["bitfinex","SOLUSD",1642114695805,10.206,147.03,146.93,12.05777463]
["bitfinex","SOLUSD",1642114696102,2.721,147.02,146.94,1.64999521]
["bitfinex","SOLUSD",1642114696502,2.971,147.02,146.94,8.15999521]
["bitfinex","SOLUSD",1642114696702,0.25,147.02,146.94,8.15999521]
["bitfinex","SOLUSD",1642114697104,0.25,147.02,146.94,2.15999521]
["bitfinex","SOLUSD",1642114697304,10.4561,147.02,146.94,2.15999521]
["bitfinex","SOLUSD",1642114697706,10.4561,147.02,146.94,8.15999521]
["bitfinex","SOLUSD",1642114697904,10.4561,147.02,146.94,2.15999521]
["bitfinex","SOLUSD",1642114698105,10.4561,147.02,146.95,1.64999521]
["bitfinex","SOLUSD",1642114698604,10.4561,147.02,146.95,1.90999521]
["bitfinex","SOLUSD",1642114699806,12.9263,147.04,146.95,2.15999521]
["bitfinex","SOLUSD",1642114700005,13.1763,147.04,146.95,8.15999521]
["bitfinex","SOLUSD",1642114700207,13.1763,147.04,146.96,1.64999521]
["bitfinex","SOLUSD",1642114700609,13.1763,147.04,146.96,2.15999521]
["bitfinex","SOLUSD",1642114701107,13.1763,147.04,146.96,8.15999521]
["bitfinex","SOLUSD",1642114701506,13.4363,147.04,146.96,8.15999521]
["bitfinex","SOLUSD",1642114702009,13.1863,147.04,146.96,8.15999521]
["bitfinex","SOLUSD",1642114702408,2.721,147.04,146.96,8.15999521]
["bitfinex","SOLUSD",1642114702608,2.721,147.05,146.97,1.64999521]
["bitfinex","SOLUSD",1642114702808,10.2039,147.06,146.97,1.64999521]
["bitfinex","SOLUSD",1642114703008,10.2039,147.06,146.97,8.15999521]
["bitfinex","SOLUSD",1642114703210,10.2039,147.06,146.97,75.34999521]
["bitfinex","SOLUSD",1642114703408,10.2039,147.06,146.98,1.64999521]
["bitfinex","SOLUSD",1642114703608,10.2039,147.06,146.98,8.15999521]
["bitfinex","SOLUSD",1642114704510,10.4539,147.06,146.98,8.15999521]
["bitfinex","SOLUSD",1642114705009,10.4539,147.06,146.98,75.34999521]
["bitfinex","SOLUSD",1642114705211,10.7139,147.06,146.98,75.34999521]
["bitfinex","SOLUSD",1642114705512,10.4639,147.06,146.98,75.34999521]
["bitfinex","SOLUSD",1642114706618,0.26,147.06,146.98,75.34999521]
["bitfinex","SOLUSD",1642114706855,0.51,147.06,146.98,75.34999521]
["bitfinex","SOLUSD",1642114707049,10.14,147.07,146.98,75.34999521]
["bitfinex","SOLUSD",1642114707847,20.3427,147.07,146.98,75.34999521]
["bitfinex","SOLUSD",1642114708647,10.7127,147.07,146.98,75.34999521]
["bitfinex","SOLUSD",1642114710550,10.7127,147.07,146.98,73.7]
["bitfinex","SOLUSD",1642114713156,10.7127,147.07,146.98,6.51]
["bitfinex","SOLUSD",1642114713454,10.7127,147.07,146.98,0.25]
["bitfinex","SOLUSD",1642114713653,10.7127,147.07,146.98,6.25]
["bitfinex","SOLUSD",1642114714256,10.7127,147.07,146.98,0.25]
["bitfinex","SOLUSD",1642114714454,10.7127,147.07,146.97,29.7211]
["bitfinex","SOLUSD",1642114715655,10.4527,147.07,146.97,29.7211]
["bitfinex","SOLUSD",1642114715855,10.4527,147.07,146.97,31.37109521]
["bitfinex","SOLUSD",1642114716257,10.4527,147.07,146.97,29.7211]
["bitfinex","SOLUSD",1642114717063,10.7127,147.07,146.97,39.9231]
["bitfinex","SOLUSD",1642114717257,10.7127,147.07,146.97,107.9331]
["bitfinex","SOLUSD",1642114717657,10.7127,147.07,146.98,3.89534353]
["bitfinex","SOLUSD",1642114718057,10.7127,147.07,146.98,10.40534353]
["bitfinex","SOLUSD",1642114718959,10.7127,147.07,146.98,10.14534353]
["bitfinex","SOLUSD",1642114719364,10.7127,147.07,146.98,6.25]
["bitfinex","SOLUSD",1642114719560,10.7127,147.07,146.98,0.25]
["bitfinex","SOLUSD",1642114719859,10.7127,147.07,146.97,33.35825232]
["bitfinex","SOLUSD",1642114720260,10.7127,147.07,146.97,29.4611]
["bitfinex","SOLUSD",1642114720461,10.4527,147.07,146.97,29.4611]
["bitfinex","SOLUSD",1642114720762,0.25,147.07,146.98,68.01]
["bitfinex","SOLUSD",1642114720961,0.25,147.09,146.98,6.25]
["bitfinex","SOLUSD",1642114721362,8.97,147.1,146.98,6.25]
["bitfinex","SOLUSD",1642114721561,8.97,147.1,146.98,6.51]
["bitfinex","SOLUSD",1642114721761,8.97,147.1,146.98,0.51]
["bitfinex","SOLUSD",1642114721963,9.23,147.1,146.98,0.25]
["bitfinex","SOLUSD",1642114722163,10.2021,147.08,146.97,29.7211]
["bitfinex","SOLUSD",1642114722567,10.4621,147.08,146.97,29.7211]
["bitfinex","SOLUSD",1642114722766,10.4621,147.08,147.0,1.94776174]
["bitfinex","SOLUSD",1642114722966,2.72,147.07,147.0,8.45776174]
["bitfinex","SOLUSD",1642114723366,2.98,147.07,147.0,8.45776174]
["bitfinex","SOLUSD",1642114723567,3.23,147.07,147.0,6.51]
["bitfinex","SOLUSD",1642114723769,0.51,147.07,147.0,6.51]
["bitfinex","SOLUSD",1642114723967,2.72,147.06,147.0,6.51]
["bitfinex","SOLUSD",1642114724170,12.9232,147.07,147.0,6.51]
["bitfinex","SOLUSD",1642114724371,0.25,147.06,147.0,6.51]
["bitfinex","SOLUSD",1642114724574,0.25,147.06,147.0,0.51]
["bitfinex","SOLUSD",1642114724776,0.25,147.06,147.0,6.51]
["bitfinex","SOLUSD",1642114724977,0.25,147.06,147.0,6.0]
["bitfinex","SOLUSD",1642114725376,10.2035,147.06,146.99,7.94776174]
["bitfinex","SOLUSD",1642114725591,2.72,147.05,146.99,7.94776174]
["bitfinex","SOLUSD",1642114725791,68.01,147.04,146.97,1.94776174]
["bitfinex","SOLUSD",1642114725992,68.52,147.04,146.97,1.94776174]
["bitfinex","SOLUSD",1642114726591,78.15,147.04,146.97,1.94776174]
["bitfinex","SOLUSD",1642114726792,78.15,147.04,146.95,1.94776174]
["bitfinex","SOLUSD",1642114726991,10.2082,146.99,146.95,7.94776174]
["bitfinex","SOLUSD",1642114727192,36.7483,147.03,146.95,1.94776174]
["bitfinex","SOLUSD",1642114727491,0.51,146.99,146.95,1.94776174]
["bitfinex","SOLUSD",1642114727891,0.51,146.99,146.94,1.94776174]
["bitfinex","SOLUSD",1642114728092,2.721,146.98,146.94,1.94776174]
["bitfinex","SOLUSD",1642114728491,3.231,146.98,146.94,1.94776174]
["bitfinex","SOLUSD",1642114728691,0.51,146.98,146.94,1.94776174]
["bitfinex","SOLUSD",1642114728990,0.25,146.98,146.94,1.94776174]
["bitfinex","SOLUSD",1642114729594,3.231,146.99,146.94,1.94776174]
["bitfinex","SOLUSD",1642114731391,13.4392,146.99,146.94,1.94776174]
["bitfinex","SOLUSD",1642114732895,81.4492,146.99,146.94,1.94776174]
["bitfinex","SOLUSD",1642114733097,87.4492,146.99,146.93,1.94776174]
["bitfinex","SOLUSD",1642114733900,19.4392,146.99,146.93,0.2458079]
["bitfinex","SOLUSD",1642114734300,19.4392,146.99,146.88,3.89715232]
["bitfinex","SOLUSD",1642114734500,19.4392,146.99,146.88,4.40715232]
["bitfinex","SOLUSD",1642114734700,19.4392,146.99,146.88,10.40715232]
["bitfinex","SOLUSD",1642114734899,19.4392,146.99,146.88,4.40715232]
["bitfinex","SOLUSD",1642114735101,19.1892,146.99,146.88,4.40715232]
["bitfinex","SOLUSD",1642114735300,19.1892,146.99,146.89,3.89768391]
["bitfinex","SOLUSD",1642114735502,19.1892,146.99,146.89,4.40768391]
["bitfinex","SOLUSD",1642114735700,19.1892,146.99,146.89,28.65558391]
["bitfinex","SOLUSD",1642114735901,19.1892,146.99,146.89,34.65558391]
["bitfinex","SOLUSD",1642114736101,18.9292,146.99,146.89,34.65558391]
["bitfinex","SOLUSD",1642114736500,19.1792,146.99,146.89,34.65558391]
["bitfinex","SOLUSD",1642114736901,16.4582,146.99,146.9,3.89768391]
["bitfinex","SOLUSD",1642114737202,16.4582,146.99,146.9,10.40768391]
["bitfinex","SOLUSD",1642114738005,2.722,146.98,146.9,10.40768391]
["bitfinex","SOLUSD",1642114738404,13.4414,146.98,146.9,10.40768391]
["bitfinex","SOLUSD",1642114738803,10.4594,146.98,146.9,4.40768391]
["bitfinex","SOLUSD",1642114739004,0.25,146.98,146.9,4.40768391]
["bitfinex","SOLUSD",1642114739405,0.25,146.98,146.91,3.89768391]
["bitfinex","SOLUSD",1642114739605,0.25,147.0,146.91,10.40768391]
["bitfinex","SOLUSD",1642114739806,2.721,146.99,146.91,10.40768391]
["bitfinex","SOLUSD",1642114740006,2.971,146.99,146.91,10.40768391]
["bitfinex","SOLUSD",1642114740208,10.4582,146.99,146.91,10.40768391]
["bitfinex","SOLUSD",1642114740808,10.4582,146.99,146.91,78.41768391]
["bitfinex","SOLUSD",1642114741008,10.7182,146.99,146.91,78.41768391]
["bitfinex","SOLUSD",1642114741209,10.7182,146.99,146.91,74.52]
["bitfinex","SOLUSD",1642114742909,10.7182,146.99,146.91,68.52]
["bitfinex","SOLUSD",1642114746116,10.7182,146.99,146.91,74.52]
["bitfinex","SOLUSD",1642114749220,10.7182,146.99,146.91,68.52]
["bitfinex","SOLUSD",1642114749621,10.7182,146.99,146.91,74.52]
["bitfinex","SOLUSD",1642114750521,26.2222,147.03,146.91,74.52]
["bitfinex","SOLUSD",1642114750721,2.722,147.03,146.93,68.01]
["bitfinex","SOLUSD",1642114750932,2.721,147.05,146.93,77.64]
["bitfinex","SOLUSD",1642114751229,2.721,147.05,146.93,84.15]
["bitfinex","SOLUSD",1642114751428,2.721,147.05,146.94,24.8411]
["bitfinex","SOLUSD",1642114751629,2.721,147.05,146.94,96.74823913]
["bitfinex","SOLUSD",1642114751847,2.721,147.05,146.94,97.25823913]
["bitfinex","SOLUSD",1642114752048,24.4994,147.04,146.94,103.25823913]
["bitfinex","SOLUSD",1642114752249,34.7042,147.04,146.94,103.25823913]
["bitfinex","SOLUSD",1642114752449,34.7042,147.04,146.95,3.89713913]
["bitfinex","SOLUSD",1642114752450,34.4442,147.04,146.95,3.89713913]
["bitfinex","SOLUSD",1642114752647,10.4548,147.04,146.95,3.89713913]
["bitfinex","SOLUSD",1642114752849,10.4548,147.04,146.95,4.40713913]
["bitfinex","SOLUSD",1642114753051,10.4548,147.04,146.95,10.40713913]
["bitfinex","SOLUSD",1642114754051,10.7148,147.04,146.95,10.40713913]
["bitfinex","SOLUSD",1642114754551,10.7148,147.04,146.95,6.51]
["bitfinex","SOLUSD",1642114754751,10.7148,147.04,146.95,0.51]
["bitfinex","SOLUSD",1642114754952,10.7148,147.04,146.94,103.25825232]
["bitfinex","SOLUSD",1642114756051,10.7148,147.04,146.94,97.25825232]
["bitfinex","SOLUSD",1642114756250,10.7148,147.04,146.94,103.25825232]
["bitfinex","SOLUSD",1642114756454,10.7148,147.04,146.95,3.89619444]
["bitfinex","SOLUSD",1642114756651,10.7148,147.04,146.95,5.54618965]
["bitfinex","SOLUSD",1642114756851,10.7148,147.04,146.95,12.05618965]
["bitfinex","SOLUSD",1642114757953,10.7148,147.04,146.95,8.15999521]
["bitfinex","SOLUSD",1642114758553,10.7148,147.04,146.95,2.15999521]
["bitfinex","SOLUSD",1642114758753,71.0,147.03,146.92,10.2048]
["bitfinex","SOLUSD",1642114758956,68.01,147.0,146.91,7.50301805]
["bitfinex","SOLUSD",1642114759153,68.01,146.98,146.84,8.77461034]
["bitfinex","SOLUSD",1642114759352,80.362,146.97,146.84,8.77461034]
["bitfinex","SOLUSD",1642114759553,9.63,146.96,146.84,8.77461034]
["bitfinex","SOLUSD",1642114759755,4.24670474,146.95,146.82,24.4281]
["bitfinex","SOLUSD",1642114759953,4.75670474,146.95,146.82,24.4281]
["bitfinex","SOLUSD",1642114760355,3.232,146.95,146.82,24.4281]
["bitfinex","SOLUSD",1642114760554,3.232,146.95,146.83,3.89913591]
["bitfinex","SOLUSD",1642114761054,3.232,146.95,146.83,27.77153591]
["bitfinex","SOLUSD",1642114761254,10.2127,146.93,146.83,27.77153591]
["bitfinex","SOLUSD",1642114761459,10.4627,146.93,146.83,28.03153591]
["bitfinex","SOLUSD",1642114761653,10.7227,146.93,146.83,28.03153591]
["bitfinex","SOLUSD",1642114762256,10.7227,146.93,146.84,3.89913591]
["bitfinex","SOLUSD",1642114762454,10.7227,146.93,146.84,4.15913591]
["bitfinex","SOLUSD",1642114762656,16.7227,146.93,146.84,3.89913591]
["bitfinex","SOLUSD",1642114762856,10.2154,146.89,146.84,3.89913591]
["bitfinex","SOLUSD",1642114763056,10.7254,146.89,146.84,3.89913591]
["bitfinex","SOLUSD",1642114763958,10.7254,146.89,146.79,3.89913591]
["bitfinex","SOLUSD",1642114764358,10.7254,146.89,146.79,10.14913591]
["bitfinex","SOLUSD",1642114764960,10.7254,146.89,146.79,10.40913591]
["bitfinex","SOLUSD",1642114765160,10.7254,146.89,146.79,10.15913591]
["bitfinex","SOLUSD",1642114765760,10.7254,146.89,146.8,3.89913591]
["bitfinex","SOLUSD",1642114765961,10.2167,146.87,146.8,10.15913591]
["bitfinex","SOLUSD",1642114766361,10.7267,146.87,146.8,10.15913591]
["bitfinex","SOLUSD",1642114766963,10.7267,146.87,146.8,10.40913591]
["bitfinex","SOLUSD",1642114767362,10.7267,146.87,146.8,6.51]
["bitfinex","SOLUSD",1642114767562,10.7267,146.87,146.8,0.51]
["bitfinex","SOLUSD",1642114767762,10.7267,146.87,146.78,30.0699]
["bitfinex","SOLUSD",1642114768961,10.7267,146.87,146.79,3.90019298]
["bitfinex","SOLUSD",1642114769364,10.7267,146.87,146.79,10.41019298]
["bitfinex","SOLUSD",1642114771166,10.7267,146.87,146.8,3.90019298]
["bitfinex","SOLUSD",1642114771568,10.7267,146.87,146.8,10.41019298]
["bitfinex","SOLUSD",1642114772969,10.7267,146.87,146.8,6.51]
["bitfinex","SOLUSD",1642114774177,10.7267,146.87,146.8,0.51]
["bitfinex","SOLUSD",1642114774479,10.7267,146.87,146.78,30.0699]
["bitfinex","SOLUSD",1642114774677,10.7267,146.87,146.81,3.90005604]
["bitfinex","SOLUSD",1642114774876,10.7267,146.87,146.75,9.63]
["bitfinex","SOLUSD",1642114775277,70.734,146.86,146.75,9.63]
["bitfinex","SOLUSD",1642114775477,10.2195,146.83,146.71,19.8493]
["bitfinex","SOLUSD",1642114775677,2.725,146.82,146.72,23.2227]
["bitfinex","SOLUSD",1642114776078,3.235,146.82,146.72,23.2227]
["bitfinex","SOLUSD",1642114776277,3.235,146.82,146.72,29.2227]
["bitfinex","SOLUSD",1642114776477,3.235,146.82,146.72,29.4727]
["bitfinex","SOLUSD",1642114776980,13.4551,146.82,146.72,29.4727]
["bitfinex","SOLUSD",1642114777180,10.7301,146.82,146.72,29.4727]
["bitfinex","SOLUSD",1642114777780,10.7301,146.82,146.72,29.7327]
["bitfinex","SOLUSD",1642114779009,16.7301,146.82,146.72,29.7327]
["bitfinex","SOLUSD",1642114779211,10.7301,146.82,146.72,29.7327]
["bitfinex","SOLUSD",1642114783518,10.7301,146.82,146.72,29.4727]
["bitfinex","SOLUSD",1642114783919,81.4651,146.82,146.72,29.4727]
["bitfinex","SOLUSD",1642114784219,87.4651,146.82,146.68,9.63]
["bitfinex","SOLUSD",1642114784419,68.01,146.8,146.67,23.46]
["bitfinex","SOLUSD",1642114784623,78.2335,146.78,146.67,23.46]
["bitfinex","SOLUSD",1642114785020,2.726,146.77,146.67,23.46]
["bitfinex","SOLUSD",1642114785221,78.7435,146.78,146.67,23.46]
["bitfinex","SOLUSD",1642114785421,0.51,146.77,146.67,23.46]
["bitfinex","SOLUSD",1642114785620,68.52,146.78,146.67,29.71]
["bitfinex","SOLUSD",1642114785820,68.52,146.78,146.67,37.51455586]
["bitfinex","SOLUSD",1642114786022,10.2237,146.77,146.67,37.51455586]
["bitfinex","SOLUSD",1642114786221,68.01,146.76,146.67,14.05455586]
["bitfinex","SOLUSD",1642114786620,68.52,146.76,146.67,6.25]
["bitfinex","SOLUSD",1642114786821,68.52,146.76,146.67,0.25]
["bitfinex","SOLUSD",1642114787021,68.52,146.76,146.67,6.0]
["bitfinex","SOLUSD",1642114787225,10.2253,146.75,146.67,6.0]
["bitfinex","SOLUSD",1642114787426,10.2253,146.75,146.67,6.25]
["bitfinex","SOLUSD",1642114787623,10.7353,146.75,146.67,0.25]
["bitfinex","SOLUSD",1642114788623,10.7353,146.75,146.66,31.481]
["bitfinex","SOLUSD",1642114790525,10.7353,146.75,146.66,31.221]
["bitfinex","SOLUSD",1642114800167,10.4753,146.75,146.66,31.221]
["bitfinex","SOLUSD",1642114800368,10.4753,146.75,146.66,31.481]
["bitfinex","SOLUSD",1642114801466,10.7353,146.75,146.66,31.481]
["bitfinex","SOLUSD",1642114801665,10.7353,146.75,146.66,31.231]
["bitfinex","SOLUSD",1642114801866,10.7353,146.75,146.61,19.8563]
["bitfinex","SOLUSD",1642114802066,27.6401,146.74,146.61,9.63]
["bitfinex","SOLUSD",1642114802267,10.2279,146.71,146.61,9.63]
["bitfinex","SOLUSD",1642114802466,10.4879,146.71,146.61,9.63]
["bitfinex","SOLUSD",1642114802666,10.7379,146.71,146.61,9.63]
["bitfinex","SOLUSD",1642114803268,2.727,146.7,146.61,9.63]
["bitfinex","SOLUSD",1642114803468,13.4656,146.7,146.61,9.63]
["bitfinex","SOLUSD",1642114804470,13.4656,146.7,146.61,16.14]
["bitfinex","SOLUSD",1642114804774,19.0716,146.7,146.61,6.0]
["bitfinex","SOLUSD",1642114804970,25.0716,146.7,146.6,30.4592]
["bitfinex","SOLUSD",1642114805369,34.7016,146.7,146.6,6.0]
["bitfinex","SOLUSD",1642114805571,34.7016,146.7,146.54,10.032]
["bitfinex","SOLUSD",1642114805769,10.2346,146.62,146.53,9.63]
["bitfinex","SOLUSD",1642114805969,19.1026,146.62,146.53,9.63]
["bitfinex","SOLUSD",1642114806771,19.1026,146.62,146.52,24.4132]
["bitfinex","SOLUSD",1642114806970,19.1026,146.62,146.52,30.4132]
["bitfinex","SOLUSD",1642114807571,19.1026,146.62,146.52,24.4132]
["bitfinex","SOLUSD",1642114807769,19.1026,146.62,146.5,9.63]
["bitfinex","SOLUSD",1642114807973,10.2373,146.58,146.5,9.63]
["bitfinex","SOLUSD",1642114808177,18.5493,146.58,146.5,9.63]
["bitfinex","SOLUSD",1642114808375,19.0593,146.58,146.46,5.64439901]
["bitfinex","SOLUSD",1642114808671,19.0593,146.58,146.45,19.39346734]
["bitfinex","SOLUSD",1642114808672,2.73,146.57,146.45,19.39346734]
["bitfinex","SOLUSD",1642114809070,3.24,146.57,146.45,9.63]
["bitfinex","SOLUSD",1642114809473,15.53348075,146.51,146.45,9.63]
["bitfinex","SOLUSD",1642114809671,36.5079615,146.51,146.45,9.88]
["bitfinex","SOLUSD",1642114809971,37.0179615,146.51,146.45,15.88]
["bitfinex","SOLUSD",1642114810272,37.0179615,146.51,146.45,6.25]
["bitfinex","SOLUSD",1642114810472,37.0179615,146.51,146.45,8.06533505]
["bitfinex","SOLUSD",1642114810676,37.0179615,146.51,146.45,14.32533505]
["bitfinex","SOLUSD",1642114810873,37.0179615,146.51,146.45,14.06533505]
["bitfinex","SOLUSD",1642114812074,37.0179615,146.51,146.45,6.25]
["bitfinex","SOLUSD",1642114812876,37.0179615,146.51,146.45,6.51]
["bitfinex","SOLUSD",1642114813076,36.7679615,146.51,146.45,6.26]
["bitfinex","SOLUSD",1642114813278,37.0179615,146.51,146.45,0.26]
["bitfinex","SOLUSD",1642114813474,37.0179615,146.51,146.45,6.0]
["bitfinex","SOLUSD",1642114813874,37.0179615,146.51,146.45,6.26]
["bitfinex","SOLUSD",1642114814475,21.48448075,146.51,146.45,0.26]
["bitfinex","SOLUSD",1642114814676,2.73,146.55,146.45,6.51]
["bitfinex","SOLUSD",1642114814878,31.0669615,146.48,146.45,6.25]
["bitfinex","SOLUSD",1642114815077,31.0669615,146.48,146.46,6.06439994]
["bitfinex","SOLUSD",1642114815478,31.0669615,146.48,146.46,12.57439994]
["bitfinex","SOLUSD",1642114816078,3.71090463,146.48,146.47,75.2371]
["bitfinex","SOLUSD",1642114816278,0.00090463,146.48,146.47,75.2371]
["bitfinex","SOLUSD",1642114816480,9.88,146.58,146.48,71.0]
["bitfinex","SOLUSD",1642114816679,2.73,146.57,146.49,68.01]
["bitfinex","SOLUSD",1642114816880,9.63,146.62,146.49,68.01]
["bitfinex","SOLUSD",1642114816881,2.729,146.61,146.49,68.01]
["bitfinex","SOLUSD",1642114817080,2.729,146.61,146.49,74.52]
["bitfinex","SOLUSD",1642114817477,2.729,146.61,146.49,6.51]
["bitfinex","SOLUSD",1642114817780,2.729,146.61,146.5,10.235]
["bitfinex","SOLUSD",1642114817979,2.729,146.61,146.5,16.745]
["bitfinex","SOLUSD",1642114819078,2.979,146.61,146.5,16.745]
["bitfinex","SOLUSD",1642114819378,13.2141,146.61,146.5,0.25]
["bitfinex","SOLUSD",1642114819580,13.2141,146.61,146.48,0.51]
["bitfinex","SOLUSD",1642114819777,13.2141,146.61,146.48,74.52]
["bitfinex","SOLUSD",1642114819977,13.2241,146.61,146.48,80.38094123]
["bitfinex","SOLUSD",1642114820883,47.3757,146.61,146.48,12.12094123]
["bitfinex","SOLUSD",1642114821281,47.6257,146.61,146.48,12.12094123]
["bitfinex","SOLUSD",1642114821779,47.6257,146.61,146.47,19.8669]
["bitfinex","SOLUSD",1642114821780,53.6257,146.61,146.47,19.8669]
["bitfinex","SOLUSD",1642114821979,53.6257,146.61,146.47,25.8669]
["bitfinex","SOLUSD",1642114823107,53.6257,146.61,146.47,9.63]
["bitfinex","SOLUSD",1642114826083,53.6257,146.61,146.47,9.89]
["bitfinex","SOLUSD",1642114827384,68.01,146.6,146.47,9.63]
["bitfinex","SOLUSD",1642114827584,10.2398,146.54,146.44,5.86094123]
["bitfinex","SOLUSD",1642114827786,10.2398,146.54,146.44,36.36364123]
["bitfinex","SOLUSD",1642114827985,10.7498,146.54,146.44,36.36364123]
["bitfinex","SOLUSD",1642114828784,10.7498,146.54,146.44,30.2527]
["bitfinex","SOLUSD",1642114829185,2.73,146.53,146.44,40.4923]
["bitfinex","SOLUSD",1642114829592,2.98,146.53,146.44,40.4923]
["bitfinex","SOLUSD",1642114830386,2.98,146.53,146.44,108.5023]
["bitfinex","SOLUSD",1642114830685,2.98,146.53,146.44,108.7523]
["bitfinex","SOLUSD",1642114830884,0.25,146.53,146.44,108.7523]
["bitfinex","SOLUSD",1642114831091,2.98,146.55,146.44,108.7523]
["bitfinex","SOLUSD",1642114831288,25.9963,146.57,146.44,118.4523]
["bitfinex","SOLUSD",1642114831490,0.25,146.56,146.44,118.4523]
["bitfinex","SOLUSD",1642114831889,2.73,146.57,146.44,118.4523]
["bitfinex","SOLUSD",1642114832086,0.25,146.57,146.44,118.4523]
["bitfinex","SOLUSD",1642114832288,2.73,146.59,146.44,130.16024775]
["bitfinex","SOLUSD",1642114832491,2.73,146.59,146.44,129.65024775]
["bitfinex","SOLUSD",1642114832887,24.2179,146.58,146.44,129.65024775]
["bitfinex","SOLUSD",1642114833088,2.73,146.57,146.44,129.65024775]
["bitfinex","SOLUSD",1642114833690,2.98,146.57,146.44,117.9423]
["bitfinex","SOLUSD",1642114833888,2.98,146.57,146.44,118.1923]
["bitfinex","SOLUSD",1642114834189,2.98,146.57,146.44,118.4523]
["bitfinex","SOLUSD",1642114834987,0.25,146.57,146.44,118.4523]
["bitfinex","SOLUSD",1642114835189,2.73,146.56,146.44,118.4523]
["bitfinex","SOLUSD",1642114835589,0.25,146.56,146.44,118.4523]
["bitfinex","SOLUSD",1642114835789,2.73,146.55,146.44,118.4523]
["bitfinex","SOLUSD",1642114835989,0.25,146.55,146.44,118.4523]
["bitfinex","SOLUSD",1642114837190,13.4763,146.59,146.44,118.4523]
["bitfinex","SOLUSD",1642114837390,36.0925,146.59,146.44,118.4523]
["bitfinex","SOLUSD",1642114838191,25.8562,146.59,146.44,118.4523]
["bitfinex","SOLUSD",1642114838591,25.5962,146.59,146.44,118.4523]
["bitfinex","SOLUSD",1642114839996,25.8562,146.59,146.44,118.4523]
["bitfinex","SOLUSD",1642114842003,25.5962,146.59,146.44,118.4523]
["bitfinex","SOLUSD",1642114842197,2.98,146.59,146.44,118.4523]
["bitfinex","SOLUSD",1642114842397,2.98,146.59,146.44,124.31324123]
["bitfinex","SOLUSD",1642114842999,2.98,146.59,146.44,136.02118898]
["bitfinex","SOLUSD",1642114843397,2.98,146.59,146.45,7.81601299]
["bitfinex","SOLUSD",1642114843599,2.98,146.59,146.52,10.234]
["bitfinex","SOLUSD",1642114844000,2.98,146.59,146.48,111.7531]
["bitfinex","SOLUSD",1642114844199,2.98,146.59,146.48,49.7431]
["bitfinex","SOLUSD",1642114844902,2.98,146.59,146.48,117.7531]
["bitfinex","SOLUSD",1642114845101,2.98,146.59,146.51,10.2349]
["bitfinex","SOLUSD",1642114845623,2.73,146.59,146.51,10.4949]
["bitfinex","SOLUSD",1642114846422,2.99,146.59,146.48,49.7431]
["bitfinex","SOLUSD",1642114846626,10.934,146.59,146.48,15.63]
["bitfinex","SOLUSD",1642114847023,10.934,146.59,146.44,15.49094123]
["bitfinex","SOLUSD",1642114847024,79.194,146.59,146.44,15.49094123]
["bitfinex","SOLUSD",1642114847224,24.5464,146.58,146.44,21.49094123]
["bitfinex","SOLUSD",1642114847523,2.73,146.57,146.44,21.49094123]
["bitfinex","SOLUSD",1642114847722,24.8528,146.56,146.44,21.49094123]
["bitfinex","SOLUSD",1642114847923,2.73,146.55,146.44,21.49094123]
["bitfinex","SOLUSD",1642114848124,12.9691,146.55,146.45,10.2386]
["bitfinex","SOLUSD",1642114848324,13.4791,146.55,146.45,10.2386]
["bitfinex","SOLUSD",1642114848523,13.4791,146.55,146.45,16.2386]
["bitfinex","SOLUSD",1642114849225,13.4791,146.55,146.45,6.0]
["bitfinex","SOLUSD",1642114849424,13.4791,146.55,146.45,9.90897221]
["bitfinex","SOLUSD",1642114849623,13.4791,146.55,146.45,3.90897221]
["bitfinex","SOLUSD",1642114849925,19.4791,146.55,146.45,9.90897221]
["bitfinex","SOLUSD",1642114850524,19.4791,146.55,146.45,6.0]
["bitfinex","SOLUSD",1642114850926,19.4791,146.55,146.43,33.49277221]
["bitfinex","SOLUSD",1642114853430,87.4891,146.55,146.43,33.49277221]
["bitfinex","SOLUSD",1642114853730,87.4891,146.55,146.43,29.5838]
["bitfinex","SOLUSD",1642114853931,87.4891,146.55,146.43,27.87917707]
["bitfinex","SOLUSD",1642114854631,87.4891,146.55,146.46,1.95479126]
["bitfinex","SOLUSD",1642114856132,19.2191,146.55,146.46,1.95479126]
["bitfinex","SOLUSD",1642114856334,19.2191,146.55,146.43,27.87917707]
["bitfinex","SOLUSD",1642114856533,18.9691,146.55,146.43,28.13917707]
["bitfinex","SOLUSD",1642114856835,8.73,146.55,146.45,10.2392]
["bitfinex","SOLUSD",1642114857034,8.73,146.55,146.45,16.2392]
["bitfinex","SOLUSD",1642114857235,8.73,146.55,146.45,16.4992]
["bitfinex","SOLUSD",1642114858135,9.24,146.55,146.45,16.4992]
["bitfinex","SOLUSD",1642114859038,3.24,146.55,146.45,16.4992]
["bitfinex","SOLUSD",1642114860839,2.98,146.55,146.45,16.4992]
["bitfinex","SOLUSD",1642114861442,13.2194,146.55,146.45,6.0]
["bitfinex","SOLUSD",1642114861839,13.2194,146.55,146.44,7.95479126]
["bitfinex","SOLUSD",1642114862043,27.5674,146.55,146.44,7.95479126]
["bitfinex","SOLUSD",1642114862239,27.8274,146.55,146.44,7.95479126]
["bitfinex","SOLUSD",1642114862841,68.01,146.54,146.44,6.0]
["bitfinex","SOLUSD",1642114863042,10.2426,146.5,146.42,17.58479126]
["bitfinex","SOLUSD",1642114863241,17.5056,146.5,146.42,17.58479126]
["bitfinex","SOLUSD",1642114863442,18.0156,146.5,146.42,17.58479126]
["bitfinex","SOLUSD",1642114863843,18.0156,146.5,146.42,15.63]
["bitfinex","SOLUSD",1642114864245,12.9745,146.49,146.42,6.0]
["bitfinex","SOLUSD",1642114864547,13.4845,146.49,146.4,7.95479126]
["bitfinex","SOLUSD",1642114864744,13.4845,146.49,146.4,1.95479126]
["bitfinex","SOLUSD",1642114864948,13.4845,146.49,146.4,2.21479126]
["bitfinex","SOLUSD",1642114865149,13.4845,146.49,146.4,0.26]
["bitfinex","SOLUSD",1642114865650,13.4845,146.49,146.39,1.95479126]
["bitfinex","SOLUSD",1642114866148,36.8222,146.49,146.39,1.95479126]
["bitfinex","SOLUSD",1642114866347,36.8222,146.49,146.39,7.95479126]
["bitfinex","SOLUSD",1642114866947,36.8222,146.49,146.39,8.21479126]
["bitfinex","SOLUSD",1642114867347,36.8222,146.49,146.39,7.95479126]
["bitfinex","SOLUSD",1642114868349,36.8222,146.49,146.39,6.0]
["bitfinex","SOLUSD",1642114868553,36.8222,146.49,146.38,25.8741]
["bitfinex","SOLUSD",1642114869155,72.0,146.48,146.25,399.31000386]
["bitfinex","SOLUSD",1642114869355,10.2448,146.47,146.38,1.94312911]
["bitfinex","SOLUSD",1642114869658,17.9288,146.47,146.38,1.94312911]
["bitfinex","SOLUSD",1642114869856,2.731,146.46,146.38,1.94312911]
["bitfinex","SOLUSD",1642114870059,9.241,146.46,146.38,1.94312911]
["bitfinex","SOLUSD",1642114870260,9.241,146.46,146.33,10.247]
["bitfinex","SOLUSD",1642114870459,22.7095,146.45,146.33,10.247]
["bitfinex","SOLUSD",1642114870659,2.732,146.44,146.33,10.247]
["bitfinex","SOLUSD",1642114870863,25.9515,146.45,146.33,10.247]
["bitfinex","SOLUSD",1642114871062,25.9515,146.45,146.33,10.757]
["bitfinex","SOLUSD",1642114871265,10.2477,146.43,146.33,16.507]
["bitfinex","SOLUSD",1642114871463,10.7577,146.43,146.33,16.507]
["bitfinex","SOLUSD",1642114872585,17.6657,146.43,146.33,16.507]
["bitfinex","SOLUSD",1642114873383,17.6657,146.43,146.33,16.757]
["bitfinex","SOLUSD",1642114874791,17.6657,146.43,146.33,6.0]
["bitfinex","SOLUSD",1642114874994,2.732,146.42,146.34,3.91115279]
["bitfinex","SOLUSD",1642114875192,12.9808,146.42,146.34,3.91115279]
["bitfinex","SOLUSD",1642114875391,13.4908,146.42,146.34,3.91115279]
["bitfinex","SOLUSD",1642114875994,13.4908,146.42,146.32,3.91115279]
["bitfinex","SOLUSD",1642114876395,13.4908,146.42,146.32,10.17115279]
["bitfinex","SOLUSD",1642114876999,13.4908,146.42,146.32,9.91115279]
["bitfinex","SOLUSD",1642114877196,19.4908,146.42,146.32,9.91115279]
["bitfinex","SOLUSD",1642114877397,13.4908,146.42,146.32,9.91115279]
["bitfinex","SOLUSD",1642114877996,19.4908,146.42,146.33,3.91115279]
["bitfinex","SOLUSD",1642114878197,13.4908,146.42,146.33,9.91115279]
["bitfinex","SOLUSD",1642114878895,19.4908,146.42,146.33,9.91115279]
["bitfinex","SOLUSD",1642114879098,13.4908,146.42,146.33,9.91115279]
["bitfinex","SOLUSD",1642114879297,13.4908,146.42,146.34,3.91115279]
["bitfinex","SOLUSD",1642114879497,19.4908,146.42,146.34,9.91115279]
["bitfinex","SOLUSD",1642114880200,13.4908,146.42,146.35,3.91115279]
["bitfinex","SOLUSD",1642114880402,10.7588,146.42,146.35,3.91115279]
["bitfinex","SOLUSD",1642114880598,16.7588,146.42,146.35,3.91115279]
["bitfinex","SOLUSD",1642114880999,16.7588,146.42,146.35,9.91115279]
["bitfinex","SOLUSD",1642114881400,16.7588,146.42,146.35,3.91115279]
["bitfinex","SOLUSD",1642114881800,16.7588,146.42,146.32,10.2484]
["bitfinex","SOLUSD",1642114881999,16.7588,146.42,146.32,16.7584]
["bitfinex","SOLUSD",1642114882805,16.7588,146.42,146.33,3.91160923]
["bitfinex","SOLUSD",1642114883003,19.4908,146.42,146.33,9.91160923]
["bitfinex","SOLUSD",1642114883502,19.4908,146.42,146.34,3.91160923]
["bitfinex","SOLUSD",1642114883904,13.4908,146.42,146.34,9.91160923]
["bitfinex","SOLUSD",1642114885103,13.4908,146.42,146.34,6.0]
["bitfinex","SOLUSD",1642114885305,13.4908,146.42,146.32,16.5084]
["bitfinex","SOLUSD",1642114885703,13.4908,146.42,146.32,10.5084]
["bitfinex","SOLUSD",1642114886104,13.4908,146.42,146.33,3.9116165]
["bitfinex","SOLUSD",1642114887206,10.5088,146.42,146.33,9.9116165]
["bitfinex","SOLUSD",1642114887809,10.5088,146.42,146.34,3.9116165]
["bitfinex","SOLUSD",1642114888507,10.7588,146.42,146.34,3.9116165]
["bitfinex","SOLUSD",1642114893937,16.7588,146.42,146.34,3.9116165]
["bitfinex","SOLUSD",1642114899456,10.7588,146.42,146.34,3.9116165]
["bitfinex","SOLUSD",1642114902091,17.3628,146.42,146.34,3.9116165]
["bitfinex","SOLUSD",1642114902489,23.3628,146.42,146.34,3.9116165]
["bitfinex","SOLUSD",1642114903790,80.372,146.41,146.34,3.9116165]
["bitfinex","SOLUSD",1642114903991,10.2513,146.38,146.33,6.0]
["bitfinex","SOLUSD",1642114904197,18.7103,146.38,146.3,6.0]
["bitfinex","SOLUSD",1642114904394,19.2203,146.38,146.29,6.0]
["bitfinex","SOLUSD",1642114904594,19.2203,146.38,146.28,24.7478]
["bitfinex","SOLUSD",1642114904797,25.2203,146.38,146.24,67.6594]
["bitfinex","SOLUSD",1642114904996,19.2203,146.38,146.25,10.5734]
["bitfinex","SOLUSD",1642114905195,19.2203,146.38,146.27,10.2516]
["bitfinex","SOLUSD",1642114905396,19.2203,146.38,146.3,3.91243755]
["bitfinex","SOLUSD",1642114906096,25.2203,146.38,146.3,3.91243755]
["bitfinex","SOLUSD",1642114906297,25.2203,146.38,146.3,9.91243755]
["bitfinex","SOLUSD",1642114906701,93.2303,146.38,146.3,6.0]
["bitfinex","SOLUSD",1642114907096,25.2203,146.38,146.28,9.91243755]
["bitfinex","SOLUSD",1642114907297,23.7004,146.37,146.28,3.91243755]
["bitfinex","SOLUSD",1642114907497,30.2104,146.37,146.28,9.91243755]
["bitfinex","SOLUSD",1642114907696,40.4624,146.37,146.28,9.91243755]
["bitfinex","SOLUSD",1642114907899,40.4624,146.37,146.31,3.91243755]
["bitfinex","SOLUSD",1642114908298,68.01,146.36,146.31,3.91243755]
["bitfinex","SOLUSD",1642114908498,83.642,146.36,146.31,3.91243755]
["bitfinex","SOLUSD",1642114908697,83.642,146.36,146.29,3.91243755]
["bitfinex","SOLUSD",1642114909300,93.272,146.36,146.29,3.91243755]
["bitfinex","SOLUSD",1642114909697,93.272,146.36,146.26,3.91243755]
["bitfinex","SOLUSD",1642114909898,22.8213,146.35,146.26,9.91243755]
["bitfinex","SOLUSD",1642114910099,12.9889,146.34,146.26,9.91243755]
["bitfinex","SOLUSD",1642114910502,19.4989,146.34,146.26,9.91243755]
["bitfinex","SOLUSD",1642114910701,19.4989,146.34,146.27,3.91243755]
["bitfinex","SOLUSD",1642114911004,19.4989,146.34,146.27,9.91243755]
["bitfinex","SOLUSD",1642114911202,19.4989,146.34,146.27,3.91243755]
["bitfinex","SOLUSD",1642114911504,29.1289,146.34,146.27,3.91243755]
["bitfinex","SOLUSD",1642114912302,26.3949,146.34,146.27,3.91243755]
["bitfinex","SOLUSD",1642114912702,26.3949,146.34,146.26,3.91243755]
["bitfinex","SOLUSD",1642114913103,26.3949,146.34,146.26,9.91243755]
["bitfinex","SOLUSD",1642114913505,94.4049,146.34,146.26,6.0]
["bitfinex","SOLUSD",1642114913905,94.4049,146.34,146.22,17.73992756]
["bitfinex","SOLUSD",1642114914107,23.4498,146.33,146.22,17.98992756]
["bitfinex","SOLUSD",1642114914306,33.7049,146.33,146.22,17.98992756]
["bitfinex","SOLUSD",1642114914514,40.2149,146.33,146.27,3.91243755]
["bitfinex","SOLUSD",1642114915609,40.2149,146.33,146.23,14.16753755]
["bitfinex","SOLUSD",1642114915808,40.2149,146.33,146.23,20.41753755]
["bitfinex","SOLUSD",1642114916211,40.2149,146.33,146.24,3.91243755]
["bitfinex","SOLUSD",1642114916609,40.2149,146.33,146.24,9.91243755]
["bitfinex","SOLUSD",1642114917712,40.2149,146.33,146.24,3.91243755]
["bitfinex","SOLUSD",1642114918312,40.2149,146.33,146.25,3.91243755]
["bitfinex","SOLUSD",1642114919114,40.2149,146.33,146.24,3.91243755]
["bitfinex","SOLUSD",1642114919313,42.1179,146.33,146.24,0.00243755]
["bitfinex","SOLUSD",1642114919516,10.2596,146.28,146.24,0.00243755]
["bitfinex","SOLUSD",1642114919718,80.374,146.27,146.24,0.00243755]
["bitfinex","SOLUSD",1642114919917,80.374,146.27,146.22,7.82749001]
["bitfinex","SOLUSD",1642114920119,86.884,146.27,146.15,24.98826231]
["bitfinex","SOLUSD",1642114920318,24.3474,146.26,146.15,24.48826231]
["bitfinex","SOLUSD",1642114920519,40.4874,146.26,146.15,30.48826231]
["bitfinex","SOLUSD",1642114921145,50.7479,146.26,146.15,40.74856231]
["bitfinex","SOLUSD",1642114921946,50.7479,146.26,146.15,41.00856231]
["bitfinex","SOLUSD",1642114922349,50.7479,146.26,146.15,40.74856231]
["bitfinex","SOLUSD",1642114922747,50.7479,146.26,146.15,6.0]
["bitfinex","SOLUSD",1642114922947,56.5999,146.26,146.13,38.8273]
["bitfinex","SOLUSD",1642114923147,10.262,146.23,146.13,38.8273]
["bitfinex","SOLUSD",1642114923349,15.529,146.23,146.13,16.2612]
["bitfinex","SOLUSD",1642114923547,16.039,146.23,146.13,16.2612]
["bitfinex","SOLUSD",1642114923948,24.3198,146.22,146.13,16.2612]
["bitfinex","SOLUSD",1642114924247,34.582,146.22,146.13,16.2612]
["bitfinex","SOLUSD",1642114924446,35.092,146.22,146.13,16.2612]
["bitfinex","SOLUSD",1642114924650,35.092,146.22,146.13,10.2612]
["bitfinex","SOLUSD",1642114924848,35.092,146.22,146.11,13.8270893]
["bitfinex","SOLUSD",1642114925249,68.01,146.21,146.11,13.8270893]
["bitfinex","SOLUSD",1642114925451,10.2644,146.19,146.08,24.8474]
["bitfinex","SOLUSD",1642114925750,17.1534,146.19,146.11,7.8336777]
["bitfinex","SOLUSD",1642114926049,17.6634,146.19,146.11,7.8336777]
["bitfinex","SOLUSD",1642114926649,17.6634,146.19,146.11,8.0836777]
["bitfinex","SOLUSD",1642114926850,17.6634,146.19,146.11,0.25]
["bitfinex","SOLUSD",1642114927050,17.6634,146.19,146.09,14.0836777]
["bitfinex","SOLUSD",1642114927253,17.6634,146.19,146.09,24.3476777]
["bitfinex","SOLUSD",1642114927451,0.25,146.19,146.09,23.8476777]
["bitfinex","SOLUSD",1642114927652,12.9995,146.21,146.09,23.8476777]
["bitfinex","SOLUSD",1642114927954,10.5135,146.21,146.09,24.1076777]
["bitfinex","SOLUSD",1642114928761,10.7735,146.21,146.09,23.8476777]
["bitfinex","SOLUSD",1642114930056,10.7735,146.21,146.09,24.1076777]
["bitfinex","SOLUSD",1642114930362,10.7735,146.21,146.11,10.263]
["bitfinex","SOLUSD",1642114930563,10.7735,146.21,146.11,10.773]
["bitfinex","SOLUSD",1642114930862,10.5135,146.21,146.11,10.773]
["bitfinex","SOLUSD",1642114931659,13.2495,146.21,146.11,10.773]
["bitfinex","SOLUSD",1642114932059,13.5095,146.21,146.11,16.773]
["bitfinex","SOLUSD",1642114932461,13.5095,146.21,146.11,10.773]
["bitfinex","SOLUSD",1642114932661,10.7735,146.21,146.11,10.773]
["bitfinex","SOLUSD",1642114932961,33.5515,146.2,146.11,0.25]
["bitfinex","SOLUSD",1642114933164,44.5005,146.2,146.11,0.25]
["bitfinex","SOLUSD",1642114933362,45.0105,146.2,146.1,6.12553267]
["bitfinex","SOLUSD",1642114933564,45.0105,146.2,146.1,5.87553267]
["bitfinex","SOLUSD",1642114933862,45.0105,146.2,146.08,30.72293267]
["bitfinex","SOLUSD",1642114934061,42.2745,146.2,146.08,30.72293267]
["bitfinex","SOLUSD",1642114934261,42.2745,146.2,146.09,10.2646]
["bitfinex","SOLUSD",1642114934862,42.2745,146.2,146.09,10.5146]
["bitfinex","SOLUSD",1642114935762,48.2745,146.2,146.09,10.5146]
["bitfinex","SOLUSD",1642114936164,42.2745,146.2,146.09,10.5146]
["bitfinex","SOLUSD",1642114936363,42.2745,146.2,146.09,10.7746]
["bitfinex","SOLUSD",1642114936564,42.2745,146.2,146.09,10.5146]
["bitfinex","SOLUSD",1642114936767,42.2745,146.2,146.09,10.7746]
["bitfinex","SOLUSD",1642114938371,31.5007,146.2,146.09,10.7746]
["bitfinex","SOLUSD",1642114938572,23.2877,146.2,146.09,10.7746]
["bitfinex","SOLUSD",1642114938768,23.2877,146.2,146.09,16.65013267]
["bitfinex","SOLUSD",1642114940403,23.5477,146.2,146.09,16.72013267]
["bitfinex","SOLUSD",1642114941401,32.5615,146.22,146.09,16.72013267]
["bitfinex","SOLUSD",1642114941599,12.367,146.25,146.1,9.63]
["bitfinex","SOLUSD",1642114941800,9.63,146.25,146.1,34.0413]
["bitfinex","SOLUSD",1642114942000,15.63,146.25,146.16,10.2595]
["bitfinex","SOLUSD",1642114942400,15.63,146.25,146.16,10.7695]
["bitfinex","SOLUSD",1642114943003,15.88,146.25,146.16,10.7695]
["bitfinex","SOLUSD",1642114943201,9.88,146.25,146.16,10.7695]
["bitfinex","SOLUSD",1642114943400,15.63,146.25,146.16,10.7695]
["bitfinex","SOLUSD",1642114943603,9.89,146.25,146.16,10.7695]
["bitfinex","SOLUSD",1642114943807,9.89,146.25,146.16,16.5195]
["bitfinex","SOLUSD",1642114944001,9.89,146.25,146.16,0.26]
["bitfinex","SOLUSD",1642114944201,12.9958,146.24,146.16,0.26]
["bitfinex","SOLUSD",1642114944407,12.9958,146.24,146.14,6.26]
["bitfinex","SOLUSD",1642114944601,13.2558,146.24,146.14,0.26]
["bitfinex","SOLUSD",1642114944802,13.2558,146.24,146.12,6.26]
["bitfinex","SOLUSD",1642114945101,13.2458,146.24,146.12,6.51]
["bitfinex","SOLUSD",1642114945703,13.2458,146.24,146.12,0.26]
["bitfinex","SOLUSD",1642114945901,13.2458,146.24,146.11,40.58843267]
["bitfinex","SOLUSD",1642114946304,13.2458,146.24,146.15,10.2607]
["bitfinex","SOLUSD",1642114946502,13.2458,146.24,146.15,10.5207]
["bitfinex","SOLUSD",1642114947904,13.2458,146.24,146.15,10.7707]
["bitfinex","SOLUSD",1642114948703,10.5108,146.24,146.15,10.7707]
["bitfinex","SOLUSD",1642114949506,0.25,146.24,146.15,10.7707]
["bitfinex","SOLUSD",1642114949907,12.616,146.25,146.15,10.7707]
["bitfinex","SOLUSD",1642114953414,9.88,146.25,146.15,10.7707]
["bitfinex","SOLUSD",1642114954616,12.615,146.25,146.15,10.7707]
["bitfinex","SOLUSD",1642114957518,23.1352,146.25,146.13,34.0026]
["bitfinex","SOLUSD",1642114957719,23.4134,146.24,146.14,6.0]
["bitfinex","SOLUSD",1642114957920,2.736,146.23,146.13,16.2616]
["bitfinex","SOLUSD",1642114958152,23.4163,146.22,146.13,16.2616]
["bitfinex","SOLUSD",1642114958353,2.736,146.21,146.13,6.0]
["bitfinex","SOLUSD",1642114958560,3.246,146.21,146.1,55.70923267]
["bitfinex","SOLUSD",1642114958756,23.0929,146.2,146.1,49.95923267]
["bitfinex","SOLUSD",1642114958954,23.3429,146.2,146.1,43.8337]
["bitfinex","SOLUSD",1642114960158,23.3429,146.2,146.12,14.18019796]
["bitfinex","SOLUSD",1642114960957,10.263,146.21,146.12,14.43019796]
["bitfinex","SOLUSD",1642114961159,2.736,146.23,146.12,14.69019796]
["bitfinex","SOLUSD",1642114961357,24.4182,146.24,146.12,14.69019796]
["bitfinex","SOLUSD",1642114962359,24.6682,146.24,146.14,3.91739796]
["bitfinex","SOLUSD",1642114962556,24.6682,146.24,146.17,10.2594]
["bitfinex","SOLUSD",1642114965061,24.6682,146.24,146.17,10.5194]
["bitfinex","SOLUSD",1642114966466,0.25,146.24,146.17,10.5194]
["bitfinex","SOLUSD",1642114966864,2.985,146.26,146.17,10.5194]
["bitfinex","SOLUSD",1642114968067,2.735,146.26,146.17,10.7694]
["bitfinex","SOLUSD",1642114968467,23.9406,146.27,146.17,10.7694]
["bitfinex","SOLUSD",1642114968870,27.2406,146.3,146.17,10.7694]
["bitfinex","SOLUSD",1642114969070,24.7656,146.3,146.17,40.2431]
["bitfinex","SOLUSD",1642114969269,24.5056,146.3,146.17,40.2431]
["bitfinex","SOLUSD",1642114969471,24.5056,146.3,146.18,9.63]
["bitfinex","SOLUSD",1642114969670,24.5056,146.3,146.23,10.2553]
["bitfinex","SOLUSD",1642114970469,24.7656,146.3,146.23,10.2553]
["bitfinex","SOLUSD",1642114970871,24.5056,146.3,146.23,10.2553]
["bitfinex","SOLUSD",1642114971170,24.5056,146.3,146.23,10.7653]
["bitfinex","SOLUSD",1642114971377,32.81,146.33,146.23,10.7653]
["bitfinex","SOLUSD",1642114973375,23.18,146.33,146.23,10.7653]
["bitfinex","SOLUSD",1642114973573,23.43,146.33,146.23,10.7653]
["bitfinex","SOLUSD",1642114974175,1.71057133,146.32,146.23,10.7653]
["bitfinex","SOLUSD",1642114975374,1.71057133,146.32,146.23,16.7653]
["bitfinex","SOLUSD",1642114975573,1.71057133,146.32,146.23,84.5253]
["bitfinex","SOLUSD",1642114977581,1.71057133,146.32,146.23,84.7753]
["bitfinex","SOLUSD",1642114977779,1.71057133,146.32,146.23,16.5153]
["bitfinex","SOLUSD",1642114977979,1.96057133,146.32,146.23,16.5153]
["bitfinex","SOLUSD",1642114978579,4.69457133,146.32,146.23,16.5153]
["bitfinex","SOLUSD",1642114978980,4.69457133,146.32,146.23,16.7653]
["bitfinex","SOLUSD",1642114979186,4.44457133,146.32,146.24,9.63]
["bitfinex","SOLUSD",1642114979382,1.71057133,146.32,146.28,10.2504]
["bitfinex","SOLUSD",1642114979580,1.71057133,146.32,146.28,10.5104]
["bitfinex","SOLUSD",1642114980382,1.71057133,146.32,146.28,10.7604]
["bitfinex","SOLUSD",1642114981991,1.71057133,146.32,146.28,16.7604]
["bitfinex","SOLUSD",1642114983194,1.71057133,146.36,146.28,16.7604]
["bitfinex","SOLUSD",1642114988432,1.71057133,146.36,146.28,26.7709]
["bitfinex","SOLUSD",1642114989427,1.71057133,146.36,146.28,28.7278216]
["bitfinex","SOLUSD",1642114990627,1.71057133,146.36,146.28,96.7378216]
["bitfinex","SOLUSD",1642114991028,1.71057133,146.36,146.29,1.9569216]
["bitfinex","SOLUSD",1642114991428,1.71057133,146.36,146.32,10.2482]
["bitfinex","SOLUSD",1642114991828,1.71057133,146.36,146.32,10.7582]
["bitfinex","SOLUSD",1642114992630,1.86488072,146.38,146.33,83.63]
["bitfinex","SOLUSD",1642114992828,3.44044543,146.41,146.36,74.0]
["bitfinex","SOLUSD",1642114993030,96.132,146.48,146.37,53.0]
["bitfinex","SOLUSD",1642114993230,3.81361153,146.43,146.37,53.0]
["bitfinex","SOLUSD",1642114993432,3.81361153,146.43,146.37,59.51]
["bitfinex","SOLUSD",1642114994233,3.81361153,146.43,146.4,10.2417]
["bitfinex","SOLUSD",1642114994541,3.81361153,146.43,146.41,6.06439993]
["bitfinex","SOLUSD",1642114994932,3.81361153,146.48,146.41,6.57439993]
["bitfinex","SOLUSD",1642114995533,3.81361153,146.48,146.42,19.8701]
["bitfinex","SOLUSD",1642114996034,3.81361153,146.48,146.42,94.3901]
["bitfinex","SOLUSD",1642114996233,3.81361153,146.48,146.42,26.3801]
["bitfinex","SOLUSD",1642114996833,3.81361153,146.51,146.42,26.3801]
["bitfinex","SOLUSD",1642114998234,3.81361153,146.52,146.42,26.3801]
["bitfinex","SOLUSD",1642114998435,3.81361153,146.52,146.42,26.4501]
["bitfinex","SOLUSD",1642114999034,2.731,146.53,146.42,26.4501]
["bitfinex","SOLUSD",1642114999235,2.731,146.53,146.42,26.2001]
["bitfinex","SOLUSD",1642115000236,2.731,146.53,146.43,68.01]
["bitfinex","SOLUSD",1642115000437,6.54461153,146.53,146.48,10.2376]
["bitfinex","SOLUSD",1642115000835,6.54461153,146.53,146.48,10.4976]
["bitfinex","SOLUSD",1642115001036,6.54461153,146.53,146.48,9.9976]
["bitfinex","SOLUSD",1642115001236,2.731,146.53,146.48,9.7376]
["bitfinex","SOLUSD",1642115001437,2.981,146.53,146.48,9.7376]
["bitfinex","SOLUSD",1642115001638,2.981,146.53,146.46,10.2387]
["bitfinex","SOLUSD",1642115001836,2.731,146.53,146.44,49.7552]
["bitfinex","SOLUSD",1642115002043,26.5596,146.53,146.44,49.7552]
["bitfinex","SOLUSD",1642115002437,30.37321153,146.53,146.44,49.7552]
["bitfinex","SOLUSD",1642115002938,30.12321153,146.53,146.47,10.2385]
["bitfinex","SOLUSD",1642115003338,30.37321153,146.53,146.47,10.4985]
["bitfinex","SOLUSD",1642115003538,3.81361153,146.52,146.47,10.4985]
["bitfinex","SOLUSD",1642115004545,30.37321153,146.53,146.47,10.4985]
["bitfinex","SOLUSD",1642115006845,30.37321153,146.53,146.47,10.2385]
["bitfinex","SOLUSD",1642115008444,27.64221153,146.53,146.47,10.4985]
["bitfinex","SOLUSD",1642115009649,27.39221153,146.53,146.47,10.7485]
["bitfinex","SOLUSD",1642115010782,24.0215,146.54,146.47,10.7485]
["bitfinex","SOLUSD",1642115010981,24.0215,146.54,146.47,16.7485]
["bitfinex","SOLUSD",1642115011179,3.81361153,146.55,146.47,16.7485]
["bitfinex","SOLUSD",1642115011380,3.81361153,146.55,146.48,9.63]
["bitfinex","SOLUSD",1642115011580,3.81361153,146.55,146.51,10.2344]
["bitfinex","SOLUSD",1642115011781,3.81361153,146.56,146.51,10.2344]
["bitfinex","SOLUSD",1642115011980,3.81361153,146.56,146.51,10.4944]
["bitfinex","SOLUSD",1642115013580,3.81361153,146.56,146.51,20.1244]
["bitfinex","SOLUSD",1642115013982,3.81361153,146.56,146.51,20.3744]
["bitfinex","SOLUSD",1642115014983,3.81361153,146.56,146.51,26.3744]
["bitfinex","SOLUSD",1642115015383,3.81361153,146.56,146.52,68.01]
["bitfinex","SOLUSD",1642115015581,3.81361153,146.56,146.54,10.2315]
["bitfinex","SOLUSD",1642115015881,3.90964517,146.58,146.54,10.2315]
["bitfinex","SOLUSD",1642115015882,7.7232567,146.58,146.55,6.06439993]
["bitfinex","SOLUSD",1642115016082,7.7232567,146.58,146.56,9.63]
["bitfinex","SOLUSD",1642115016482,7.7232567,146.58,146.56,9.89]
["bitfinex","SOLUSD",1642115016680,3.81361153,146.6,146.56,9.89]
["bitfinex","SOLUSD",1642115016883,3.81361153,146.6,146.56,20.37]
["bitfinex","SOLUSD",1642115017082,3.81361153,146.6,146.56,26.37]
["bitfinex","SOLUSD",1642115017686,3.81361153,146.61,146.56,26.37]
["bitfinex","SOLUSD",1642115019386,3.81361153,146.62,146.56,94.38]
["bitfinex","SOLUSD",1642115021388,3.81361153,146.64,146.56,94.38]
["bitfinex","SOLUSD",1642115021789,3.81361153,146.64,146.56,214.74]
["bitfinex","SOLUSD",1642115022691,3.81361153,146.65,146.56,225.62326497]
["bitfinex","SOLUSD",1642115022889,3.81361153,146.65,146.57,120.36]
["bitfinex","SOLUSD",1642115023090,3.81361153,146.65,146.61,78.2352]
["bitfinex","SOLUSD",1642115023292,3.81361153,146.65,146.62,9.63]
["bitfinex","SOLUSD",1642115023491,3.81361153,146.65,146.63,6.06439993]
["bitfinex","SOLUSD",1642115023691,3.81361153,146.65,146.63,15.69439993]
["bitfinex","SOLUSD",1642115023889,3.81361153,146.65,146.63,22.20439993]
["bitfinex","SOLUSD",1642115024490,3.81361153,146.67,146.63,22.20439993]
["bitfinex","SOLUSD",1642115025093,3.81361153,146.67,146.63,32.42959993]
["bitfinex","SOLUSD",1642115025390,2.12648731,146.67,146.63,32.49959993]
["bitfinex","SOLUSD",1642115025590,3.9072501,146.66,146.63,32.49959993]
["bitfinex","SOLUSD",1642115026193,0.0072501,146.66,146.63,32.49959993]
["bitfinex","SOLUSD",1642115026490,2.727,146.72,146.63,152.85959993]
["bitfinex","SOLUSD",1642115026696,5.14226427,146.73,146.63,152.85959993]
["bitfinex","SOLUSD",1642115026889,5.14226427,146.73,146.64,68.01]
["bitfinex","SOLUSD",1642115027091,5.14226427,146.73,146.66,68.01]
["bitfinex","SOLUSD",1642115027293,5.14226427,146.73,146.69,10.221]
["bitfinex","SOLUSD",1642115027493,5.14226427,146.73,146.69,26.361]
["bitfinex","SOLUSD",1642115028093,2.727,146.75,146.69,26.361]
["bitfinex","SOLUSD",1642115028292,5.14226427,146.76,146.69,26.361]
["bitfinex","SOLUSD",1642115030496,5.14226427,146.77,146.69,26.361]
["bitfinex","SOLUSD",1642115030699,2.726,146.76,146.69,26.361]
["bitfinex","SOLUSD",1642115033798,2.726,146.76,146.69,26.101]
["bitfinex","SOLUSD",1642115035199,2.726,146.77,146.69,26.101]
["bitfinex","SOLUSD",1642115035601,3.236,146.77,146.69,26.361]
["bitfinex","SOLUSD",1642115036109,9.236,146.77,146.69,26.361]
["bitfinex","SOLUSD",1642115036309,8.976,146.77,146.69,26.361]
["bitfinex","SOLUSD",1642115036509,9.236,146.77,146.69,26.101]
["bitfinex","SOLUSD",1642115036938,9.236,146.77,146.69,25.851]
["bitfinex","SOLUSD",1642115037141,19.4599,146.77,146.67,10.2241]
["bitfinex","SOLUSD",1642115037339,49.7959,146.76,146.67,10.2241]
["bitfinex","SOLUSD",1642115037538,2.726,146.75,146.64,9.63]
["bitfinex","SOLUSD",1642115037738,2.726,146.75,146.64,15.63]
["bitfinex","SOLUSD",1642115037948,9.236,146.75,146.64,15.63]
["bitfinex","SOLUSD",1642115038138,3.236,146.75,146.64,9.63]
["bitfinex","SOLUSD",1642115038339,24.0934,146.74,146.64,9.88]
["bitfinex","SOLUSD",1642115038539,2.726,146.73,146.64,16.14]
["bitfinex","SOLUSD",1642115038939,2.986,146.73,146.64,16.14]
["bitfinex","SOLUSD",1642115039141,2.986,146.73,146.66,10.2252]
["bitfinex","SOLUSD",1642115039547,2.726,146.73,146.66,10.7352]
["bitfinex","SOLUSD",1642115040142,2.726,146.73,146.66,20.3652]
["bitfinex","SOLUSD",1642115040344,24.0934,146.74,146.66,20.3652]
["bitfinex","SOLUSD",1642115041544,24.3434,146.74,146.66,20.3652]
["bitfinex","SOLUSD",1642115041743,24.3434,146.74,146.66,26.3652]
["bitfinex","SOLUSD",1642115041942,24.0934,146.74,146.66,26.3652]
["bitfinex","SOLUSD",1642115042143,24.0934,146.74,146.67,68.01]
["bitfinex","SOLUSD",1642115042343,24.0934,146.74,146.7,10.2201]
["bitfinex","SOLUSD",1642115042545,24.0934,146.74,146.7,10.7301]
["bitfinex","SOLUSD",1642115042846,24.9552,146.76,146.7,10.7301]
["bitfinex","SOLUSD",1642115043044,24.9552,146.76,146.7,94.3701]
["bitfinex","SOLUSD",1642115043444,22.8761,146.77,146.7,94.3701]
["bitfinex","SOLUSD",1642115044247,5.14226427,146.79,146.7,94.3701]
["bitfinex","SOLUSD",1642115044548,24.8668,146.8,146.7,94.3701]
["bitfinex","SOLUSD",1642115044950,25.1168,146.8,146.7,94.3701]
["bitfinex","SOLUSD",1642115046349,25.1168,146.8,146.7,26.3601]
["bitfinex","SOLUSD",1642115047552,25.1168,146.8,146.7,94.3701]
["bitfinex","SOLUSD",1642115048054,24.8668,146.8,146.7,94.3701]
["bitfinex","SOLUSD",1642115048353,30.44666427,146.81,146.7,94.3701]
["bitfinex","SOLUSD",1642115048556,30.44666427,146.81,146.7,102.3361]
["bitfinex","SOLUSD",1642115048557,5.14226427,146.81,146.7,102.3361]
["bitfinex","SOLUSD",1642115048752,5.14226427,146.81,146.76,10.2135]
["bitfinex","SOLUSD",1642115048954,5.14226427,146.81,146.77,9.63]
["bitfinex","SOLUSD",1642115049356,5.14226427,146.81,146.77,16.14]
["bitfinex","SOLUSD",1642115049556,5.14226427,146.86,146.77,16.14]
["bitfinex","SOLUSD",1642115050158,5.14226427,146.86,146.79,10.2133]
["bitfinex","SOLUSD",1642115050557,5.14226427,146.86,146.8,9.63]
["bitfinex","SOLUSD",1642115050758,5.14226427,146.88,146.8,9.63]
["bitfinex","SOLUSD",1642115050958,2.724,146.87,146.8,10.14]
["bitfinex","SOLUSD",1642115051160,2.724,146.87,146.8,16.14]
["bitfinex","SOLUSD",1642115051358,2.974,146.87,146.8,10.14]
["bitfinex","SOLUSD",1642115051759,2.974,146.87,146.8,16.14]
["bitfinex","SOLUSD",1642115052160,0.25,146.87,146.82,10.2139]
["bitfinex","SOLUSD",1642115052561,8.11626427,146.88,146.82,10.4739]
["bitfinex","SOLUSD",1642115052964,14.11626427,146.88,146.82,10.4739]
["bitfinex","SOLUSD",1642115053161,8.37626427,146.88,146.82,10.2139]
["bitfinex","SOLUSD",1642115053362,8.37626427,146.88,146.8,19.845]
["bitfinex","SOLUSD",1642115053563,14.37626427,146.88,146.8,20.105]
["bitfinex","SOLUSD",1642115053765,22.18173774,146.88,146.8,20.105]
["bitfinex","SOLUSD",1642115054261,14.37626427,146.88,146.8,20.105]
["bitfinex","SOLUSD",1642115054663,8.11626427,146.88,146.8,20.105]
["bitfinex","SOLUSD",1642115054863,13.86626427,146.88,146.8,20.355]
["bitfinex","SOLUSD",1642115055063,8.724,146.88,146.8,20.355]
["bitfinex","SOLUSD",1642115055363,23.3132,146.89,146.8,20.355]
["bitfinex","SOLUSD",1642115055562,29.3132,146.89,146.8,20.355]
["bitfinex","SOLUSD",1642115055989,29.3132,146.89,146.8,26.355]
["bitfinex","SOLUSD",1642115058893,6.0,146.89,146.8,26.355]
["bitfinex","SOLUSD",1642115059089,80.137,146.92,146.8,26.355]
["bitfinex","SOLUSD",1642115060396,80.647,146.92,146.8,26.355]
["bitfinex","SOLUSD",1642115060692,80.387,146.92,146.8,26.355]
["bitfinex","SOLUSD",1642115060893,74.387,146.92,146.81,68.01]
["bitfinex","SOLUSD",1642115061091,48.2439,146.92,146.86,10.2095]
["bitfinex","SOLUSD",1642115061595,48.2439,146.92,146.87,9.63]
["bitfinex","SOLUSD",1642115061994,47.9939,146.92,146.87,10.14]
["bitfinex","SOLUSD",1642115062393,47.9939,146.92,146.89,10.2091]
["bitfinex","SOLUSD",1642115062692,2.723,146.96,146.9,6.06439993]
["bitfinex","SOLUSD",1642115063294,2.723,146.96,146.9,6.32439993]
["bitfinex","SOLUSD",1642115063494,2.973,146.96,146.9,16.78289993]
["bitfinex","SOLUSD",1642115063894,0.25,146.96,146.9,26.41289993]
["bitfinex","SOLUSD",1642115064097,93.4,146.97,146.9,26.41289993]
["bitfinex","SOLUSD",1642115065000,26.6931,146.99,146.9,32.41289993]
["bitfinex","SOLUSD",1642115065197,23.9711,146.99,146.9,32.41289993]
["bitfinex","SOLUSD",1642115066601,24.2211,146.99,146.9,32.41289993]
["bitfinex","SOLUSD",1642115070504,24.4811,146.99,146.9,32.41289993]
["bitfinex","SOLUSD",1642115070704,33.2031,146.99,146.9,32.41289993]
["bitfinex","SOLUSD",1642115071106,33.2031,146.99,146.9,32.15289993]
["bitfinex","SOLUSD",1642115071712,33.2031,146.99,146.9,31.90289993]
["bitfinex","SOLUSD",1642115072907,32.9531,146.99,146.9,26.15289993]
["bitfinex","SOLUSD",1642115073307,26.9531,146.99,146.9,26.15289993]
["bitfinex","SOLUSD",1642115073507,26.6931,146.99,146.9,26.41289993]
["bitfinex","SOLUSD",1642115074312,26.9431,146.99,146.9,26.41289993]
["bitfinex","SOLUSD",1642115074507,32.9431,146.99,146.9,26.15289993]
["bitfinex","SOLUSD",1642115074907,33.2031,146.99,146.9,26.15289993]
["bitfinex","SOLUSD",1642115077107,27.2031,146.99,146.9,26.15289993]
["bitfinex","SOLUSD",1642115077908,33.2031,146.99,146.9,26.41289993]
["bitfinex","SOLUSD",1642115078307,24.2211,146.99,146.9,26.41289993]
["bitfinex","SOLUSD",1642115078508,30.2211,146.99,146.9,26.41289993]
["bitfinex","SOLUSD",1642115079109,29.9711,146.99,146.9,26.41289993]
["bitfinex","SOLUSD",1642115079310,23.9711,146.99,146.9,26.41289993]
["bitfinex","SOLUSD",1642115079808,29.9711,146.99,146.9,26.41289993]
["bitfinex","SOLUSD",1642115080009,23.9711,146.99,146.9,26.41289993]
["bitfinex","SOLUSD",1642115080310,23.9711,146.99,146.9,32.41289993]
["bitfinex","SOLUSD",1642115080509,30.2311,146.99,146.9,32.41289993]
["bitfinex","SOLUSD",1642115080710,29.9711,146.99,146.9,32.41289993]
["bitfinex","SOLUSD",1642115081112,23.9711,146.99,146.9,32.41289993]
["bitfinex","SOLUSD",1642115081514,29.9711,146.99,146.9,32.41289993]
["bitfinex","SOLUSD",1642115082114,23.9711,146.99,146.9,32.41289993]
["bitfinex","SOLUSD",1642115082511,29.9711,146.99,146.9,32.41289993]
["bitfinex","SOLUSD",1642115083012,23.9711,146.99,146.95,10.2035]
["bitfinex","SOLUSD",1642115083216,23.3522,147.0,146.95,10.2035]
["bitfinex","SOLUSD",1642115083412,6.0,146.99,146.95,10.7135]
["bitfinex","SOLUSD",1642115083612,29.3522,147.0,146.95,10.7135]
["bitfinex","SOLUSD",1642115085717,6.0,147.0,146.95,10.7135]
["bitfinex","SOLUSD",1642115086017,8.722,147.03,146.96,9.63]
["bitfinex","SOLUSD",1642115086216,8.722,147.03,146.98,10.203]
["bitfinex","SOLUSD",1642115086419,8.982,147.03,146.98,10.203]
["bitfinex","SOLUSD",1642115086619,8.982,147.03,146.98,10.463]
["bitfinex","SOLUSD",1642115087017,9.232,147.03,146.98,10.463]
["bitfinex","SOLUSD",1642115088118,8.982,147.03,146.98,10.713]
["bitfinex","SOLUSD",1642115088525,9.232,147.03,146.98,10.453]
["bitfinex","SOLUSD",1642115088724,8.982,147.03,146.98,10.453]
["bitfinex","SOLUSD",1642115090951,9.232,147.03,146.98,10.453]
["bitfinex","SOLUSD",1642115091851,8.982,147.03,146.98,10.453]
["bitfinex","SOLUSD",1642115092954,6.26,147.03,146.98,10.453]
["bitfinex","SOLUSD",1642115094355,1.70183798,147.02,146.98,10.453]
["bitfinex","SOLUSD",1642115094554,7.70183798,147.02,146.98,10.453]
["bitfinex","SOLUSD",1642115097860,7.95183798,147.02,146.98,0.003]
["bitfinex","SOLUSD",1642115098064,8.21183798,147.02,146.92,9.63]
["bitfinex","SOLUSD",1642115098266,25.5026,147.01,146.9,9.63]
["bitfinex","SOLUSD",1642115098464,32.0126,147.01,146.9,9.63]
["bitfinex","SOLUSD",1642115098663,25.5026,147.01,146.9,9.63]
["bitfinex","SOLUSD",1642115098864,2.721,147.01,146.9,77.64]
["bitfinex","SOLUSD",1642115099066,1.70183798,147.02,146.92,130.5669]
["bitfinex","SOLUSD",1642115099264,1.70183798,147.02,146.94,188.37]
["bitfinex","SOLUSD",1642115099463,1.70183798,147.02,146.95,9.63]
["bitfinex","SOLUSD",1642115099670,1.70183798,147.02,146.95,11.27999521]
["bitfinex","SOLUSD",1642115099865,1.70183798,147.02,146.95,17.78999521]
["bitfinex","SOLUSD",1642115100066,1.70183798,147.02,146.98,10.1999]
["bitfinex","SOLUSD",1642115100271,1.70183798,147.02,146.99,9.63]
["bitfinex","SOLUSD",1642115100464,1.70183798,147.02,147.0,6.06439993]
["bitfinex","SOLUSD",1642115100665,0.34167813,147.04,147.02,31.0]
["bitfinex","SOLUSD",1642115100865,0.34167813,147.04,147.03,36.63]
["bitfinex","SOLUSD",1642115101172,0.34167813,147.04,147.03,43.14]
["bitfinex","SOLUSD",1642115101370,0.34167813,147.04,147.03,44.78999521]
["bitfinex","SOLUSD",1642115101766,7.813e-05,147.04,147.03,61.05119514]
["bitfinex","SOLUSD",1642115101967,5.80263095,147.09,147.04,39.0]
["bitfinex","SOLUSD",1642115102169,5.80263095,147.14,147.05,9.63]
["bitfinex","SOLUSD",1642115102368,2.719,147.13,147.05,11.27999521]
["bitfinex","SOLUSD",1642115102569,5.80263095,147.14,147.05,16.14]
["bitfinex","SOLUSD",1642115102774,5.80263095,147.14,147.06,1.64999521]
["bitfinex","SOLUSD",1642115102969,5.80263095,147.14,147.07,9.63]
["bitfinex","SOLUSD",1642115103169,5.80263095,147.14,147.1,10.1933]
["bitfinex","SOLUSD",1642115103371,2.718,147.13,147.1,19.8233]
["bitfinex","SOLUSD",1642115103568,2.718,147.15,147.11,6.06439993]
["bitfinex","SOLUSD",1642115104268,8.718,147.15,147.11,6.06439993]
["bitfinex","SOLUSD",1642115104669,8.718,147.15,147.08,9.63]
["bitfinex","SOLUSD",1642115104869,15.674,147.15,147.08,9.63]
["bitfinex","SOLUSD",1642115105070,16.184,147.15,147.08,9.63]
["bitfinex","SOLUSD",1642115105570,16.184,147.15,147.04,9.63]
["bitfinex","SOLUSD",1642115105771,47.751,147.14,147.04,9.63]
["bitfinex","SOLUSD",1642115105972,2.719,147.13,147.04,9.63]
["bitfinex","SOLUSD",1642115106370,9.229,147.13,147.04,9.63]
["bitfinex","SOLUSD",1642115107180,10.2007,147.11,147.04,9.63]
["bitfinex","SOLUSD",1642115107382,2.719,147.1,147.04,9.63]
["bitfinex","SOLUSD",1642115107582,9.229,147.1,147.04,9.63]
["bitfinex","SOLUSD",1642115109705,9.229,147.1,147.03,19.8297]
["bitfinex","SOLUSD",1642115109904,8.979,147.1,147.03,19.8297]
["bitfinex","SOLUSD",1642115110105,8.979,147.1,147.03,20.0797]
["bitfinex","SOLUSD",1642115110507,6.26,147.1,147.03,20.0797]
["bitfinex","SOLUSD",1642115110905,0.26,147.1,147.03,20.0797]
["bitfinex","SOLUSD",1642115111107,19.1797,147.11,147.03,20.0797]
["bitfinex","SOLUSD",1642115111406,16.4607,147.11,147.03,20.0797]
["bitfinex","SOLUSD",1642115111606,6.26,147.11,147.03,20.0797]
["bitfinex","SOLUSD",1642115112507,6.51,147.11,147.03,20.0797]
["bitfinex","SOLUSD",1642115112707,0.51,147.11,147.03,20.0797]
["bitfinex","SOLUSD",1642115112909,98.4111,147.12,147.03,20.0797]
["bitfinex","SOLUSD",1642115113310,1.94784374,147.07,147.03,20.0797]
["bitfinex","SOLUSD",1642115113909,1.94784374,147.07,147.03,20.3397]
["bitfinex","SOLUSD",1642115114411,1.94784374,147.06,147.03,20.3397]
["bitfinex","SOLUSD",1642115115410,1.94784374,147.07,147.03,20.3397]
["bitfinex","SOLUSD",1642115118212,1.94784374,147.06,147.03,20.3397]
["bitfinex","SOLUSD",1642115119013,1.94784374,147.07,147.03,20.3397]
["bitfinex","SOLUSD",1642115120316,1.94784374,147.07,147.03,21.98969521]
["bitfinex","SOLUSD",1642115120817,1.94784374,147.06,147.03,21.98969521]
["bitfinex","SOLUSD",1642115121219,1.94784374,147.06,147.03,20.3397]
["bitfinex","SOLUSD",1642115121617,1.94784374,147.07,147.03,20.3397]
["bitfinex","SOLUSD",1642115123121,0.00558477,147.1,147.05,75.0]
["bitfinex","SOLUSD",1642115123321,53.24961747,147.22,147.17,1.28646755]
["bitfinex","SOLUSD",1642115123522,2.719,147.24,147.17,11.42646755]
["bitfinex","SOLUSD",1642115123719,18.19068252,147.27,147.17,13.07646276]
["bitfinex","SOLUSD",1642115123921,7.96435158,147.2,147.17,19.07646276]
["bitfinex","SOLUSD",1642115124120,18.19068252,147.27,147.18,52.0]
["bitfinex","SOLUSD",1642115124321,18.19068252,147.27,147.22,10.1867]
["bitfinex","SOLUSD",1642115124723,2.717,147.27,147.22,10.1867]
["bitfinex","SOLUSD",1642115125122,2.977,147.27,147.21,9.63]
["bitfinex","SOLUSD",1642115125323,2.977,147.27,147.19,9.63]
["bitfinex","SOLUSD",1642115125524,2.977,147.27,147.2,9.63]
["bitfinex","SOLUSD",1642115125723,71.90122569,147.26,147.2,9.63]
["bitfinex","SOLUSD",1642115125930,2.716,147.25,147.2,9.63]
["bitfinex","SOLUSD",1642115126326,76.986,147.25,147.2,9.63]
["bitfinex","SOLUSD",1642115126523,81.12722569,147.25,147.2,9.63]
["bitfinex","SOLUSD",1642115127423,77.236,147.25,147.2,9.63]
["bitfinex","SOLUSD",1642115128325,71.90199064,147.24,147.2,9.63]
["bitfinex","SOLUSD",1642115128527,72.41199064,147.24,147.2,9.63]
["bitfinex","SOLUSD",1642115129329,3.89199064,147.23,147.2,9.63]
["bitfinex","SOLUSD",1642115129628,6.06000001,147.22,147.2,9.63]
["bitfinex","SOLUSD",1642115130028,3.89199064,147.23,147.2,9.63]
["bitfinex","SOLUSD",1642115130427,3.89199064,147.23,147.2,9.88]
["bitfinex","SOLUSD",1642115130626,0.00199064,147.23,147.2,9.88]
["bitfinex","SOLUSD",1642115130827,94.39468252,147.38,147.21,76.64999521]
["bitfinex","SOLUSD",1642115130828,49.8033,147.34,147.21,76.64999521]
["bitfinex","SOLUSD",1642115131029,47.0863,147.34,147.22,12.346]
["bitfinex","SOLUSD",1642115131231,47.0863,147.34,147.22,13.99599521]
["bitfinex","SOLUSD",1642115131430,47.0863,147.34,147.23,1.64999521]
["bitfinex","SOLUSD",1642115131630,47.0863,147.34,147.24,12.346]
["bitfinex","SOLUSD",1642115132029,47.3463,147.34,147.25,1.64999521]
["bitfinex","SOLUSD",1642115132228,53.3463,147.34,147.28,10.1822]
["bitfinex","SOLUSD",1642115132430,53.3463,147.34,147.28,19.8122]
["bitfinex","SOLUSD",1642115132628,53.3463,147.34,147.28,20.0622]
["bitfinex","SOLUSD",1642115133028,53.5963,147.34,147.28,20.0622]
["bitfinex","SOLUSD",1642115133334,53.3363,147.34,147.28,20.0622]
["bitfinex","SOLUSD",1642115133739,47.0863,147.34,147.28,20.0622]
["bitfinex","SOLUSD",1642115134462,47.0863,147.34,147.28,20.3222]
["bitfinex","SOLUSD",1642115134864,23.0667,147.37,147.28,21.97219521]
["bitfinex","SOLUSD",1642115135067,2.715,147.41,147.28,21.97219521]
["bitfinex","SOLUSD",1642115135264,48.9686,147.43,147.34,10.1787]
["bitfinex","SOLUSD",1642115135864,48.9686,147.43,147.34,20.0587]
["bitfinex","SOLUSD",1642115136065,48.9686,147.43,147.34,19.8087]
["bitfinex","SOLUSD",1642115136465,68.01,147.42,147.34,19.8087]
["bitfinex","SOLUSD",1642115136668,2.714,147.41,147.34,9.63]
["bitfinex","SOLUSD",1642115137066,8.714,147.41,147.34,9.63]
["bitfinex","SOLUSD",1642115137467,8.974,147.41,147.34,9.63]
["bitfinex","SOLUSD",1642115137669,68.01,147.4,147.34,9.63]
["bitfinex","SOLUSD",1642115137867,2.714,147.39,147.34,9.63]
["bitfinex","SOLUSD",1642115138070,6.26,147.39,147.34,9.63]
["bitfinex","SOLUSD",1642115138270,6.0,147.39,147.34,9.63]
["bitfinex","SOLUSD",1642115138470,74.01,147.4,147.34,9.63]
["bitfinex","SOLUSD",1642115138871,6.0,147.4,147.34,9.88]
["bitfinex","SOLUSD",1642115139072,76.724,147.42,147.34,9.88]
["bitfinex","SOLUSD",1642115139369,8.714,147.42,147.34,9.88]
["bitfinex","SOLUSD",1642115139568,6.0,147.42,147.35,2.714]
["bitfinex","SOLUSD",1642115139768,6.0,147.42,147.35,12.344]
["bitfinex","SOLUSD",1642115139969,8.714,147.45,147.35,12.594]
["bitfinex","SOLUSD",1642115140171,8.714,147.45,147.35,9.88]
["bitfinex","SOLUSD",1642115140375,8.714,147.45,147.35,11.52999521]
["bitfinex","SOLUSD",1642115140570,2.714,147.45,147.35,11.52999521]
["bitfinex","SOLUSD",1642115140971,2.714,147.45,147.37,10.1767]
["bitfinex","SOLUSD",1642115141376,2.964,147.45,147.37,10.4267]
["bitfinex","SOLUSD",1642115141571,2.714,147.45,147.37,10.4267]
["bitfinex","SOLUSD",1642115142175,8.714,147.45,147.37,10.4267]
["bitfinex","SOLUSD",1642115142373,76.724,147.45,147.37,10.4267]
["bitfinex","SOLUSD",1642115142572,8.714,147.45,147.37,10.4267]
["bitfinex","SOLUSD",1642115142974,6.0,147.45,147.37,10.4267]
["bitfinex","SOLUSD",1642115143372,74.01,147.46,147.37,10.4267]
["bitfinex","SOLUSD",1642115143775,74.52,147.46,147.37,10.4267]
["bitfinex","SOLUSD",1642115144683,74.52,147.46,147.38,2.713]
["bitfinex","SOLUSD",1642115144874,74.52,147.46,147.38,12.8888]
["bitfinex","SOLUSD",1642115145275,74.52,147.46,147.36,2.713]
["bitfinex","SOLUSD",1642115145476,2.713,147.45,147.36,9.63]
["bitfinex","SOLUSD",1642115145976,68.01,147.44,147.36,9.63]
["bitfinex","SOLUSD",1642115146176,2.713,147.43,147.36,9.63]
["bitfinex","SOLUSD",1642115146575,9.223,147.43,147.36,9.63]
["bitfinex","SOLUSD",1642115146778,9.223,147.43,147.32,9.63]
["bitfinex","SOLUSD",1642115146978,68.01,147.42,147.3,12.344]
["bitfinex","SOLUSD",1642115147176,10.1828,147.4,147.3,12.344]
["bitfinex","SOLUSD",1642115147377,2.714,147.39,147.3,12.344]
["bitfinex","SOLUSD",1642115147677,68.01,147.38,147.3,12.344]
["bitfinex","SOLUSD",1642115147876,2.714,147.37,147.3,12.344]
["bitfinex","SOLUSD",1642115148078,9.224,147.37,147.3,9.63]
["bitfinex","SOLUSD",1642115149178,68.01,147.36,147.28,10.1825]
["bitfinex","SOLUSD",1642115149381,68.01,147.36,147.28,10.4325]
["bitfinex","SOLUSD",1642115149580,74.52,147.36,147.28,10.1825]
["bitfinex","SOLUSD",1642115150380,74.52,147.36,147.26,9.63]
["bitfinex","SOLUSD",1642115150579,74.52,147.36,147.27,2.715]
["bitfinex","SOLUSD",1642115150780,2.715,147.35,147.26,10.4339]
["bitfinex","SOLUSD",1642115150981,9.225,147.35,147.26,10.1839]
["bitfinex","SOLUSD",1642115151181,68.01,147.34,147.26,10.1839]
["bitfinex","SOLUSD",1642115151381,2.715,147.33,147.26,10.1839]
["bitfinex","SOLUSD",1642115151580,0.51,147.33,147.26,10.1839]
["bitfinex","SOLUSD",1642115152187,0.25,147.33,147.26,10.1839]
["bitfinex","SOLUSD",1642115152381,0.25,147.33,147.26,10.4339]
["bitfinex","SOLUSD",1642115152582,77.235,147.34,147.26,10.1839]
["bitfinex","SOLUSD",1642115152783,74.52,147.34,147.26,10.1839]
["bitfinex","SOLUSD",1642115152987,2.715,147.33,147.26,10.1839]
["bitfinex","SOLUSD",1642115153381,3.225,147.33,147.26,10.1839]
["bitfinex","SOLUSD",1642115153783,3.225,147.33,147.25,10.1852]
["bitfinex","SOLUSD",1642115153982,3.225,147.33,147.24,12.345]
["bitfinex","SOLUSD",1642115153983,9.225,147.33,147.24,12.345]
["bitfinex","SOLUSD",1642115154186,68.01,147.32,147.24,9.63]
["bitfinex","SOLUSD",1642115154586,74.52,147.32,147.24,9.88]
["bitfinex","SOLUSD",1642115155486,74.52,147.32,147.24,12.595]
["bitfinex","SOLUSD",1642115159596,74.52,147.32,147.24,9.88]
["bitfinex","SOLUSD",1642115159801,68.52,147.32,147.22,2.715]
["bitfinex","SOLUSD",1642115160001,2.716,147.31,147.21,2.716]
["bitfinex","SOLUSD",1642115160203,2.716,147.31,147.18,9.63]
["bitfinex","SOLUSD",1642115160403,68.01,147.3,147.18,9.63]
["bitfinex","SOLUSD",1642115160603,2.716,147.29,147.18,9.63]
["bitfinex","SOLUSD",1642115160825,10.1912,147.27,147.18,9.63]
["bitfinex","SOLUSD",1642115161028,70.726,147.26,147.14,9.63]
["bitfinex","SOLUSD",1642115161431,83.388,147.26,147.14,9.63]
["bitfinex","SOLUSD",1642115162142,10.1926,147.25,147.14,19.8223]
["bitfinex","SOLUSD",1642115162331,10.1926,147.25,147.14,20.0723]
["bitfinex","SOLUSD",1642115162332,2.717,147.24,147.14,20.0723]
["bitfinex","SOLUSD",1642115162529,77.237,147.24,147.14,20.0723]
["bitfinex","SOLUSD",1642115163241,95.8191,147.24,147.14,9.63]
["bitfinex","SOLUSD",1642115163632,95.8191,147.24,147.09,12.347]
["bitfinex","SOLUSD",1642115163832,48.3294,147.23,147.09,12.347]
["bitfinex","SOLUSD",1642115164031,2.718,147.22,147.09,12.347]
["bitfinex","SOLUSD",1642115164231,10.1959,147.2,147.09,9.63]
["bitfinex","SOLUSD",1642115164436,70.728,147.19,147.09,9.63]
["bitfinex","SOLUSD",1642115164932,77.238,147.19,147.09,9.63]
["bitfinex","SOLUSD",1642115165334,87.4346,147.19,147.09,9.63]
["bitfinex","SOLUSD",1642115165734,87.4346,147.19,147.06,2.718]
["bitfinex","SOLUSD",1642115165932,87.4346,147.19,147.05,11.27999521]
["bitfinex","SOLUSD",1642115166134,97.0646,147.19,147.05,11.27999521]
["bitfinex","SOLUSD",1642115166333,1.97415419,147.18,147.04,0.008]
["bitfinex","SOLUSD",1642115166534,10.2033,147.11,146.97,19.834]
["bitfinex","SOLUSD",1642115166736,12.35,147.1,146.94,9.63]
["bitfinex","SOLUSD",1642115167136,68.01,147.09,146.94,9.63]
["bitfinex","SOLUSD",1642115167338,12.35,147.08,146.92,2.72]
["bitfinex","SOLUSD",1642115167635,10.2056,147.06,146.92,2.72]
["bitfinex","SOLUSD",1642115167835,12.351,147.05,146.92,2.72]
["bitfinex","SOLUSD",1642115168036,9.63,147.04,146.92,2.72]
["bitfinex","SOLUSD",1642115168236,12.721,147.03,146.92,2.72]
["bitfinex","SOLUSD",1642115168438,9.63,147.02,146.92,2.72]
["bitfinex","SOLUSD",1642115168638,2.721,147.01,146.92,2.72]
["bitfinex","SOLUSD",1642115168841,12.351,147.01,146.84,7.83148272]
["bitfinex","SOLUSD",1642115169039,68.01,147.0,146.87,10.211]
["bitfinex","SOLUSD",1642115169241,12.352,146.99,146.87,10.211]
["bitfinex","SOLUSD",1642115169440,25.871,146.99,146.87,10.211]
["bitfinex","SOLUSD",1642115169642,26.381,146.99,146.87,10.461]
["bitfinex","SOLUSD",1642115170041,10.2109,146.98,146.87,6.461]
["bitfinex","SOLUSD",1642115170242,2.722,146.97,146.87,6.461]
["bitfinex","SOLUSD",1642115170442,2.722,146.97,146.87,6.211]
["bitfinex","SOLUSD",1642115170643,9.232,146.97,146.87,6.211]
["bitfinex","SOLUSD",1642115171045,68.01,146.96,146.87,6.211]
["bitfinex","SOLUSD",1642115171243,9.63,146.95,146.79,7.83148272]
["bitfinex","SOLUSD",1642115171443,12.353,146.95,146.79,7.83148272]
["bitfinex","SOLUSD",1642115171644,26.75,146.95,146.79,7.83148272]
["bitfinex","SOLUSD",1642115171843,18.353,146.95,146.8,11.27999521]
["bitfinex","SOLUSD",1642115172146,2.723,146.97,146.82,34.0413]
["bitfinex","SOLUSD",1642115172344,33.478,146.98,146.83,10.2139]
["bitfinex","SOLUSD",1642115172544,23.848,146.98,146.84,9.63]
["bitfinex","SOLUSD",1642115172746,9.63,147.02,146.84,20.13925826]
["bitfinex","SOLUSD",1642115172946,9.63,147.02,146.84,34.54161465]
["bitfinex","SOLUSD",1642115173144,9.63,147.02,146.9,34.0203]
["bitfinex","SOLUSD",1642115173548,2.721,147.01,146.91,1.64999521]
["bitfinex","SOLUSD",1642115174046,2.971,147.01,146.91,7.89999521]
["bitfinex","SOLUSD",1642115174247,2.971,147.01,146.91,18.10729521]
["bitfinex","SOLUSD",1642115174448,2.721,147.01,146.92,1.64999521]
["bitfinex","SOLUSD",1642115174749,9.63,147.02,146.92,1.64999521]
["bitfinex","SOLUSD",1642115174947,9.63,147.02,146.92,8.15999521]
["bitfinex","SOLUSD",1642115175149,15.88,147.02,146.92,8.15999521]
["bitfinex","SOLUSD",1642115175446,9.88,147.02,146.93,1.64999521]
["bitfinex","SOLUSD",1642115175647,6.25,147.02,146.93,1.64999521]
["bitfinex","SOLUSD",1642115175853,6.25,147.02,146.95,10.206]
["bitfinex","SOLUSD",1642115176047,6.25,147.02,146.95,10.456]
["bitfinex","SOLUSD",1642115176249,6.25,147.02,146.95,12.10599521]
["bitfinex","SOLUSD",1642115176449,0.25,147.02,146.95,12.10599521]
["bitfinex","SOLUSD",1642115176648,2.721,147.04,146.95,12.10599521]
["bitfinex","SOLUSD",1642115176849,56.8915,147.05,146.95,12.10599521]
["bitfinex","SOLUSD",1642115176850,49.9825,147.05,146.95,12.10599521]
["bitfinex","SOLUSD",1642115177049,47.5215,147.05,146.95,18.10599521]
["bitfinex","SOLUSD",1642115177252,0.26,147.05,146.95,18.10599521]
["bitfinex","SOLUSD",1642115177449,2.981,147.06,146.95,18.10599521]
["bitfinex","SOLUSD",1642115177651,0.26,147.06,146.95,18.10599521]
["bitfinex","SOLUSD",1642115178053,18.86,147.07,146.95,18.10599521]
["bitfinex","SOLUSD",1642115178651,68.01,147.06,146.95,18.10599521]
["bitfinex","SOLUSD",1642115178852,2.72,147.05,146.95,18.10599521]
["bitfinex","SOLUSD",1642115179055,2.98,147.05,146.95,16.456]
["bitfinex","SOLUSD",1642115179479,2.98,147.05,146.95,10.456]
["bitfinex","SOLUSD",1642115179881,2.98,147.05,146.97,10.2043]
["bitfinex","SOLUSD",1642115180080,3.23,147.05,146.97,10.4543]
["bitfinex","SOLUSD",1642115180882,68.01,147.04,146.96,0.00999521]
["bitfinex","SOLUSD",1642115181084,12.351,147.03,146.93,1.64999521]
["bitfinex","SOLUSD",1642115181283,12.351,147.03,146.86,9.63]
["bitfinex","SOLUSD",1642115181481,68.01,147.01,146.86,9.63]
["bitfinex","SOLUSD",1642115181681,2.722,147.0,146.86,9.63]
["bitfinex","SOLUSD",1642115182083,29.0711,147.0,146.88,10.2103]
["bitfinex","SOLUSD",1642115183093,29.0711,147.0,146.83,7.45508836]
["bitfinex","SOLUSD",1642115183284,58.1357,147.0,146.83,7.45508836]
["bitfinex","SOLUSD",1642115183485,1.64999521,146.99,146.79,9.63]
["bitfinex","SOLUSD",1642115183686,10.2166,146.89,146.79,9.63]
["bitfinex","SOLUSD",1642115183888,2.724,146.88,146.79,9.63]
["bitfinex","SOLUSD",1642115184086,9.234,146.88,146.79,9.63]
["bitfinex","SOLUSD",1642115184287,3.234,146.88,146.76,17.46148272]
["bitfinex","SOLUSD",1642115184586,3.234,146.88,146.78,5.74926858]
["bitfinex","SOLUSD",1642115184988,3.234,146.88,146.78,11.74926858]
["bitfinex","SOLUSD",1642115185185,3.234,146.88,146.79,10.217]
["bitfinex","SOLUSD",1642115185387,3.234,146.88,146.78,11.74926858]
["bitfinex","SOLUSD",1642115185588,11.108,146.88,146.78,11.74926858]
["bitfinex","SOLUSD",1642115185788,17.108,146.88,146.78,11.74926858]
["bitfinex","SOLUSD",1642115186190,68.01,146.87,146.78,5.74926858]
["bitfinex","SOLUSD",1642115186391,2.724,146.86,146.78,5.74926858]
["bitfinex","SOLUSD",1642115186592,7.874,146.88,146.77,9.63]
["bitfinex","SOLUSD",1642115186791,2.724,146.92,146.78,11.28391381]
["bitfinex","SOLUSD",1642115186989,6.0,146.92,146.79,11.27999521]
["bitfinex","SOLUSD",1642115187191,70.733,146.94,146.79,11.27999521]
["bitfinex","SOLUSD",1642115187392,76.733,146.94,146.83,10.2142]
["bitfinex","SOLUSD",1642115187595,76.733,146.94,146.83,10.4642]
["bitfinex","SOLUSD",1642115188395,24.24120234,146.93,146.83,10.4642]
["bitfinex","SOLUSD",1642115188695,70.733,146.92,146.83,10.4642]
["bitfinex","SOLUSD",1642115188895,70.733,146.92,146.83,12.11419521]
["bitfinex","SOLUSD",1642115189096,2.983,146.92,146.83,18.11419521]
["bitfinex","SOLUSD",1642115189299,2.723,146.92,146.85,10.2124]
["bitfinex","SOLUSD",1642115189596,71.5834,146.96,146.85,18.8924]
["bitfinex","SOLUSD",1642115189597,2.723,146.96,146.85,18.8924]
["bitfinex","SOLUSD",1642115189797,2.723,146.99,146.86,1.64999521]
["bitfinex","SOLUSD",1642115189997,5.84889769,147.02,146.87,8.17]
["bitfinex","SOLUSD",1642115190199,2.722,147.01,146.87,15.27661308]
["bitfinex","SOLUSD",1642115190398,28.66210295,147.0,146.88,26.49209816]
["bitfinex","SOLUSD",1642115190598,2.722,146.99,146.91,23.79129704]
["bitfinex","SOLUSD",1642115190799,28.91210295,147.0,146.91,23.79129704]
["bitfinex","SOLUSD",1642115190998,34.91210295,147.0,146.91,38.47129704]
["bitfinex","SOLUSD",1642115191396,34.66210295,147.0,146.91,38.47129704]
["bitfinex","SOLUSD",1642115191602,2.721,147.04,146.91,40.12129225]
["bitfinex","SOLUSD",1642115191797,2.721,147.07,146.91,47.22790533]
["bitfinex","SOLUSD",1642115192001,73.85889769,147.09,146.91,47.22790533]
["bitfinex","SOLUSD",1642115192197,73.85889769,147.09,146.91,57.86904136]
["bitfinex","SOLUSD",1642115192398,5.84889769,147.09,146.91,57.86904136]
["bitfinex","SOLUSD",1642115192598,31.99970206,147.08,146.91,57.86904136]
["bitfinex","SOLUSD",1642115193198,31.99970206,147.08,147.0,10.2004]
["bitfinex","SOLUSD",1642115193397,31.99970206,147.08,147.01,24.84210295]
["bitfinex","SOLUSD",1642115193597,8.56989769,147.13,147.02,8.17]
["bitfinex","SOLUSD",1642115193800,8.56989769,147.13,147.02,9.81999521]
["bitfinex","SOLUSD",1642115194098,8.56989769,147.13,147.02,16.32999521]
["bitfinex","SOLUSD",1642115194498,8.56989769,147.13,147.04,10.1992]
["bitfinex","SOLUSD",1642115194699,8.81989769,147.13,147.04,10.1992]
["bitfinex","SOLUSD",1642115194901,8.81989769,147.13,147.04,10.4492]
["bitfinex","SOLUSD",1642115195100,2.971,147.13,147.04,10.4492]
["bitfinex","SOLUSD",1642115195501,26.06461318,147.12,147.04,10.4492]
["bitfinex","SOLUSD",1642115195701,2.719,147.11,147.04,10.4492]
["bitfinex","SOLUSD",1642115196302,2.719,147.16,147.1,10.1939]
["bitfinex","SOLUSD",1642115196502,5.84889769,147.18,147.1,10.4439]
["bitfinex","SOLUSD",1642115196701,5.84889769,147.18,147.11,8.17]
["bitfinex","SOLUSD",1642115196901,5.84889769,147.18,147.11,12.53799521]
["bitfinex","SOLUSD",1642115197100,5.84889769,147.18,147.12,1.64999521]
["bitfinex","SOLUSD",1642115197305,22.53568836,147.2,147.14,10.192]
["bitfinex","SOLUSD",1642115198003,22.53568836,147.2,147.13,2.718]
["bitfinex","SOLUSD",1642115198228,25.25368836,147.2,147.11,8.42]
["bitfinex","SOLUSD",1642115198404,22.78568836,147.2,147.11,8.42]
["bitfinex","SOLUSD",1642115198805,22.78568836,147.2,147.12,10.1936]
["bitfinex","SOLUSD",1642115199005,2.718,147.19,147.12,10.4436]
["bitfinex","SOLUSD",1642115199405,2.968,147.19,147.12,10.4436]
["bitfinex","SOLUSD",1642115199609,3.228,147.19,147.12,10.4436]
["bitfinex","SOLUSD",1642115201511,3.228,147.19,147.12,10.1936]
["bitfinex","SOLUSD",1642115201914,9.228,147.19,147.11,8.17]
["bitfinex","SOLUSD",1642115202115,3.228,147.19,147.11,8.42]
["bitfinex","SOLUSD",1642115202315,9.228,147.19,147.11,8.42]
["bitfinex","SOLUSD",1642115203415,9.228,147.19,147.11,8.17]
["bitfinex","SOLUSD",1642115204619,9.228,147.19,147.11,8.42]
["bitfinex","SOLUSD",1642115205941,9.228,147.19,147.11,8.17]
["bitfinex","SOLUSD",1642115207142,2.968,147.19,147.11,18.3647]
["bitfinex","SOLUSD",1642115207341,0.25,147.19,147.11,18.6147]
["bitfinex","SOLUSD",1642115207541,2.968,147.21,147.11,18.6147]
["bitfinex","SOLUSD",1642115208841,2.968,147.21,147.11,20.26469521]
["bitfinex","SOLUSD",1642115209443,3.228,147.21,147.11,20.26469521]
["bitfinex","SOLUSD",1642115209642,3.228,147.21,147.11,26.26469521]
["bitfinex","SOLUSD",1642115209842,3.228,147.21,147.11,20.26469521]
["bitfinex","SOLUSD",1642115210243,2.718,147.21,147.11,20.26469521]
["bitfinex","SOLUSD",1642115210443,2.718,147.21,147.11,26.52469521]
["bitfinex","SOLUSD",1642115210644,8.56689769,147.24,147.17,10.1897]
["bitfinex","SOLUSD",1642115210844,5.84889769,147.24,147.17,10.1897]
["bitfinex","SOLUSD",1642115211445,2.717,147.26,147.17,10.1897]
["bitfinex","SOLUSD",1642115211644,2.977,147.26,147.17,10.1897]
["bitfinex","SOLUSD",1642115211844,0.26,147.26,147.17,10.1897]
["bitfinex","SOLUSD",1642115212044,142.586,147.27,147.17,10.4397]
["bitfinex","SOLUSD",1642115212446,142.836,147.27,147.17,10.4397]
["bitfinex","SOLUSD",1642115213144,142.586,147.27,147.17,10.4397]
["bitfinex","SOLUSD",1642115213345,68.01,147.26,147.17,10.4397]
["bitfinex","SOLUSD",1642115213545,0.26,147.26,147.17,10.4397]
["bitfinex","SOLUSD",1642115214145,142.586,147.27,147.17,10.4397]
["bitfinex","SOLUSD",1642115214354,142.326,147.27,147.17,16.90855684]
["bitfinex","SOLUSD",1642115214547,2.967,147.27,147.18,1.64999521]
["bitfinex","SOLUSD",1642115214747,0.25,147.27,147.21,10.1874]
["bitfinex","SOLUSD",1642115214948,0.25,147.28,147.21,10.1874]
["bitfinex","SOLUSD",1642115215147,0.25,147.28,147.21,10.4374]
["bitfinex","SOLUSD",1642115215347,8.716,147.32,147.21,12.08739521]
["bitfinex","SOLUSD",1642115215547,68.01,147.31,147.21,12.08739521]
["bitfinex","SOLUSD",1642115215746,70.726,147.3,147.21,12.08739521]
["bitfinex","SOLUSD",1642115215953,3.75830664,147.28,147.21,18.08739521]
["bitfinex","SOLUSD",1642115216150,3.75830664,147.28,147.21,12.08739521]
["bitfinex","SOLUSD",1642115216350,4.26830664,147.28,147.21,12.08739521]
["bitfinex","SOLUSD",1642115216547,4.01830664,147.28,147.21,12.08739521]
["bitfinex","SOLUSD",1642115216747,72.02830664,147.28,147.21,12.08739521]
["bitfinex","SOLUSD",1642115216948,72.02830664,147.28,147.21,14.80339521]
["bitfinex","SOLUSD",1642115217648,68.27,147.28,147.21,14.80339521]
["bitfinex","SOLUSD",1642115217849,0.26,147.28,147.21,14.80339521]
["bitfinex","SOLUSD",1642115218148,4.01830664,147.29,147.21,14.80339521]
["bitfinex","SOLUSD",1642115218951,4.01830664,147.29,147.21,20.80339521]
["bitfinex","SOLUSD",1642115219148,3.75830664,147.29,147.21,20.80339521]
["bitfinex","SOLUSD",1642115219349,4.00830664,147.29,147.21,20.80339521]
["bitfinex","SOLUSD",1642115219650,4.00830664,147.29,147.22,8.17]
["bitfinex","SOLUSD",1642115219851,4.00830664,147.29,147.25,10.1852]
["bitfinex","SOLUSD",1642115220350,0.25,147.29,147.25,10.1852]
["bitfinex","SOLUSD",1642115220550,4.26830664,147.3,147.25,10.1852]
["bitfinex","SOLUSD",1642115220953,4.26830664,147.3,147.23,10.1862]
["bitfinex","SOLUSD",1642115221350,4.26830664,147.3,147.23,10.4362]
["bitfinex","SOLUSD",1642115221557,4.00830664,147.3,147.23,10.4362]
["bitfinex","SOLUSD",1642115222554,3.75830664,147.3,147.23,10.4362]
["bitfinex","SOLUSD",1642115222756,4.01830664,147.3,147.23,12.08619521]
["bitfinex","SOLUSD",1642115223154,4.01830664,147.3,147.23,16.4362]
["bitfinex","SOLUSD",1642115223354,4.01830664,147.3,147.23,10.4362]
["bitfinex","SOLUSD",1642115224059,4.26830664,147.3,147.23,10.4362]
["bitfinex","SOLUSD",1642115224257,0.51,147.3,147.23,10.4362]
["bitfinex","SOLUSD",1642115224483,4.26830664,147.31,147.23,10.4362]
["bitfinex","SOLUSD",1642115225057,4.26830664,147.31,147.23,10.1862]
["bitfinex","SOLUSD",1642115225460,3.75830664,147.3,147.23,10.1862]
["bitfinex","SOLUSD",1642115225958,4.26830664,147.3,147.23,10.1862]
["bitfinex","SOLUSD",1642115226562,31.98986427,147.29,147.23,10.1862]
["bitfinex","SOLUSD",1642115226959,38.49986427,147.29,147.23,10.4362]
["bitfinex","SOLUSD",1642115227160,38.24986427,147.29,147.23,10.4362]
["bitfinex","SOLUSD",1642115227360,32.24986427,147.29,147.23,10.4362]
["bitfinex","SOLUSD",1642115227560,38.24986427,147.29,147.23,10.4362]
["bitfinex","SOLUSD",1642115227760,38.49986427,147.29,147.23,10.4362]
["bitfinex","SOLUSD",1642115228163,34.74155763,147.29,147.23,10.4362]
["bitfinex","SOLUSD",1642115228764,34.49155763,147.29,147.23,10.4362]
["bitfinex","SOLUSD",1642115228966,38.24986427,147.29,147.23,10.4362]
["bitfinex","SOLUSD",1642115229267,38.49986427,147.29,147.23,10.1862]
["bitfinex","SOLUSD",1642115229666,38.24986427,147.29,147.23,10.1862]
["bitfinex","SOLUSD",1642115229865,34.74155763,147.29,147.23,10.1862]
["bitfinex","SOLUSD",1642115230666,38.24986427,147.29,147.23,10.1862]
["bitfinex","SOLUSD",1642115231668,34.49155763,147.29,147.23,10.1862]
["bitfinex","SOLUSD",1642115232100,28.74155763,147.29,147.23,10.1862]
["bitfinex","SOLUSD",1642115233000,32.49986427,147.29,147.23,10.1862]
["bitfinex","SOLUSD",1642115233402,32.49986427,147.29,147.22,8.17]
["bitfinex","SOLUSD",1642115233602,32.49986427,147.29,147.22,8.42]
["bitfinex","SOLUSD",1642115233802,100.50986427,147.29,147.22,8.17]
["bitfinex","SOLUSD",1642115234002,32.49986427,147.29,147.22,8.17]
["bitfinex","SOLUSD",1642115235103,103.22586427,147.29,147.22,8.17]
["bitfinex","SOLUSD",1642115235307,100.50986427,147.29,147.22,18.3573]
["bitfinex","SOLUSD",1642115235905,100.50986427,147.29,147.22,18.6073]
["bitfinex","SOLUSD",1642115236706,100.50986427,147.29,147.22,18.3573]
["bitfinex","SOLUSD",1642115237307,100.50986427,147.29,147.22,8.17]
["bitfinex","SOLUSD",1642115238408,23.13139068,147.26,147.22,8.17]
["bitfinex","SOLUSD",1642115238808,23.39139068,147.26,147.22,8.17]
["bitfinex","SOLUSD",1642115239008,23.39139068,147.26,147.21,10.1878]
["bitfinex","SOLUSD",1642115239412,3.75830664,147.28,147.21,10.4378]
["bitfinex","SOLUSD",1642115239808,3.75830664,147.28,147.21,18.6078]
["bitfinex","SOLUSD",1642115240209,3.75830664,147.3,147.21,18.6078]
["bitfinex","SOLUSD",1642115240409,23.50878648,147.29,147.24,10.1854]
["bitfinex","SOLUSD",1642115241611,23.76878648,147.29,147.24,10.1854]
["bitfinex","SOLUSD",1642115243613,23.76878648,147.29,147.24,10.4354]
["bitfinex","SOLUSD",1642115243813,1.94509162,147.27,147.24,10.4354]
["bitfinex","SOLUSD",1642115244014,2.20509162,147.27,147.24,10.4354]
["bitfinex","SOLUSD",1642115244522,1.94509162,147.27,147.24,10.4354]
["bitfinex","SOLUSD",1642115244915,1.94509162,147.28,147.24,10.4354]
["bitfinex","SOLUSD",1642115246016,2.20509162,147.28,147.24,10.4354]
["bitfinex","SOLUSD",1642115247022,1.94509162,147.27,147.24,10.4354]
["bitfinex","SOLUSD",1642115247418,2.20509162,147.27,147.24,10.4354]
["bitfinex","SOLUSD",1642115248019,1.94509162,147.27,147.24,10.4354]
["bitfinex","SOLUSD",1642115248818,1.94509162,147.27,147.24,12.08539521]
["bitfinex","SOLUSD",1642115249019,1.94509162,147.28,147.24,12.08539521]
["bitfinex","SOLUSD",1642115249219,1.94509162,147.28,147.25,31.91426791]
["bitfinex","SOLUSD",1642115249420,1.94509162,147.28,147.27,10.1838]
["bitfinex","SOLUSD",1642115249820,3.75830664,147.31,147.28,45.0]
["bitfinex","SOLUSD",1642115250020,3.88953636,147.32,147.29,2.715]
["bitfinex","SOLUSD",1642115250221,3.88953636,147.32,147.29,4.36499521]
["bitfinex","SOLUSD",1642115250421,5.84889769,147.36,147.31,75.0]
["bitfinex","SOLUSD",1642115250622,5.84889769,147.36,147.33,26.04776325]
["bitfinex","SOLUSD",1642115250922,5.84889769,147.36,147.33,36.22596325]
["bitfinex","SOLUSD",1642115251122,5.84889769,147.36,147.33,36.73596325]
["bitfinex","SOLUSD",1642115251422,24.24842407,147.4,147.33,10.1782]
["bitfinex","SOLUSD",1642115251622,2.714,147.39,147.33,10.1782]
["bitfinex","SOLUSD",1642115252224,2.964,147.39,147.33,10.1782]
["bitfinex","SOLUSD",1642115253621,3.224,147.39,147.33,10.1782]
["bitfinex","SOLUSD",1642115254021,3.224,147.39,147.33,10.4282]
["bitfinex","SOLUSD",1642115254221,0.51,147.39,147.33,10.4282]
["bitfinex","SOLUSD",1642115254423,0.51,147.39,147.34,27.26377346]
["bitfinex","SOLUSD",1642115254623,6.51,147.4,147.35,10.178]
["bitfinex","SOLUSD",1642115255622,0.25,147.4,147.35,10.178]
["bitfinex","SOLUSD",1642115255922,8.964,147.41,147.35,10.178]
["bitfinex","SOLUSD",1642115256122,8.714,147.41,147.35,10.178]
["bitfinex","SOLUSD",1642115256523,8.714,147.41,147.35,10.428]
["bitfinex","SOLUSD",1642115257326,6.0,147.41,147.35,10.428]
["bitfinex","SOLUSD",1642115257524,0.51,147.41,147.35,10.428]
["bitfinex","SOLUSD",1642115257925,0.25,147.41,147.35,10.428]
["bitfinex","SOLUSD",1642115258126,0.25,147.41,147.35,10.178]
["bitfinex","SOLUSD",1642115258424,2.714,147.4,147.34,37.04377346]
["bitfinex","SOLUSD",1642115258825,32.07117697,147.4,147.34,9.78]
["bitfinex","SOLUSD",1642115259026,2.714,147.39,147.34,9.78]
["bitfinex","SOLUSD",1642115259227,32.07117697,147.4,147.34,9.78]
["bitfinex","SOLUSD",1642115259428,0.51,147.39,147.34,9.78]
["bitfinex","SOLUSD",1642115259635,100.08117697,147.4,147.34,9.78]
["bitfinex","SOLUSD",1642115259840,2.714,147.39,147.34,9.78]
["bitfinex","SOLUSD",1642115260038,2.964,147.39,147.34,9.78]
["bitfinex","SOLUSD",1642115261236,0.25,147.39,147.34,9.78]
["bitfinex","SOLUSD",1642115261635,31.81117697,147.4,147.34,9.78]
["bitfinex","SOLUSD",1642115262637,32.07117697,147.4,147.34,9.78]
["bitfinex","SOLUSD",1642115262836,75.0,147.39,147.3,12.494]
["bitfinex","SOLUSD",1642115263036,84.224,147.39,147.3,2.714]
["bitfinex","SOLUSD",1642115263835,94.4072,147.39,147.3,2.714]
["bitfinex","SOLUSD",1642115264736,94.4072,147.39,147.3,0.0001]
["bitfinex","SOLUSD",1642115264940,9.78,147.38,147.22,9.78]
["bitfinex","SOLUSD",1642115265138,10.1878,147.32,147.22,9.78]
["bitfinex","SOLUSD",1642115265340,28.45876978,147.3,147.22,9.78]
["bitfinex","SOLUSD",1642115265539,2.716,147.29,147.22,9.78]
["bitfinex","SOLUSD",1642115265959,29.39202129,147.27,147.22,9.78]
["bitfinex","SOLUSD",1642115266356,29.90202129,147.27,147.22,9.78]
["bitfinex","SOLUSD",1642115266760,29.65202129,147.27,147.22,9.78]
["bitfinex","SOLUSD",1642115267157,29.65202129,147.27,147.22,10.03]
["bitfinex","SOLUSD",1642115270361,29.65202129,147.27,147.22,9.78]
["bitfinex","SOLUSD",1642115270561,29.90202129,147.27,147.22,9.78]
["bitfinex","SOLUSD",1642115273566,29.65202129,147.27,147.22,0.25]
["bitfinex","SOLUSD",1642115274466,29.65202129,147.27,147.21,10.4374]
["bitfinex","SOLUSD",1642115279470,0.26,147.27,147.21,39.16045878]
["bitfinex","SOLUSD",1642115279671,2.716,147.31,147.21,50.59045399]
["bitfinex","SOLUSD",1642115279870,2.716,147.32,147.21,56.85045399]
["bitfinex","SOLUSD",1642115280476,22.67497557,147.31,147.21,56.85045399]
["bitfinex","SOLUSD",1642115281071,22.93497557,147.31,147.21,56.85045399]
["bitfinex","SOLUSD",1642115282572,2.716,147.3,147.21,56.59045399]
["bitfinex","SOLUSD",1642115282772,2.716,147.3,147.21,50.59045399]
["bitfinex","SOLUSD",1642115282975,3.226,147.3,147.21,56.59045399]
["bitfinex","SOLUSD",1642115283174,3.226,147.3,147.21,50.59045399]
["bitfinex","SOLUSD",1642115283374,71.236,147.3,147.21,50.59045399]
["bitfinex","SOLUSD",1642115283573,71.236,147.3,147.21,20.2174]
["bitfinex","SOLUSD",1642115284675,70.986,147.3,147.21,20.2174]
["bitfinex","SOLUSD",1642115285179,76.986,147.3,147.21,20.2174]
["bitfinex","SOLUSD",1642115285987,77.236,147.3,147.21,20.2174]
["bitfinex","SOLUSD",1642115288894,77.236,147.3,147.24,10.1857]
["bitfinex","SOLUSD",1642115289296,71.236,147.3,147.24,10.1857]
["bitfinex","SOLUSD",1642115289494,77.236,147.3,147.24,10.1857]
["bitfinex","SOLUSD",1642115289894,76.986,147.3,147.24,10.1857]
["bitfinex","SOLUSD",1642115290094,74.27,147.3,147.24,10.4357]
["bitfinex","SOLUSD",1642115290994,68.27,147.3,147.24,10.4357]
["bitfinex","SOLUSD",1642115293023,68.52,147.3,147.24,10.4357]
["bitfinex","SOLUSD",1642115294722,68.27,147.3,147.24,10.4357]
["bitfinex","SOLUSD",1642115294922,68.52,147.3,147.24,10.4357]
["bitfinex","SOLUSD",1642115297227,68.52,147.3,147.25,22.51824926]
["bitfinex","SOLUSD",1642115297426,68.27,147.3,147.25,22.51824926]
["bitfinex","SOLUSD",1642115298230,68.27,147.3,147.24,10.4357]
["bitfinex","SOLUSD",1642115298928,68.52,147.3,147.24,10.4357]
["bitfinex","SOLUSD",1642115299130,68.52,147.3,147.24,0.25]
["bitfinex","SOLUSD",1642115299331,71.236,147.3,147.24,0.25]
["bitfinex","SOLUSD",1642115299530,71.236,147.3,147.23,29.98149987]
["bitfinex","SOLUSD",1642115300030,71.236,147.3,147.23,0.25]
["bitfinex","SOLUSD",1642115300331,71.236,147.3,147.23,10.4366]
["bitfinex","SOLUSD",1642115306439,70.986,147.3,147.23,10.4366]
["bitfinex","SOLUSD",1642115307436,68.27,147.3,147.23,10.4366]
["bitfinex","SOLUSD",1642115308036,68.52,147.3,147.23,10.4366]
["bitfinex","SOLUSD",1642115308641,68.27,147.3,147.23,10.4366]
["bitfinex","SOLUSD",1642115308940,74.52,147.3,147.23,10.1866]
["bitfinex","SOLUSD",1642115309338,74.52,147.3,147.21,19.9674]
["bitfinex","SOLUSD",1642115309538,27.7850988,147.27,147.21,19.9674]
["bitfinex","SOLUSD",1642115310037,28.2950988,147.27,147.21,19.9674]
["bitfinex","SOLUSD",1642115310238,96.3050988,147.27,147.18,11.42999521]
["bitfinex","SOLUSD",1642115310438,68.01,147.25,147.18,9.78]
["bitfinex","SOLUSD",1642115310767,2.717,147.24,147.18,9.78]
["bitfinex","SOLUSD",1642115310937,68.52,147.25,147.18,9.78]
["bitfinex","SOLUSD",1642115311138,96.69770261,147.24,147.18,9.78]
["bitfinex","SOLUSD",1642115311338,93.98070261,147.24,147.18,9.78]
["bitfinex","SOLUSD",1642115311840,93.98070261,147.24,147.18,19.9699]
["bitfinex","SOLUSD",1642115312247,25.97070261,147.24,147.18,19.9699]
["bitfinex","SOLUSD",1642115312847,0.51,147.24,147.18,19.9699]
["bitfinex","SOLUSD",1642115313045,9.227,147.26,147.18,19.9699]
["bitfinex","SOLUSD",1642115313446,8.717,147.26,147.18,20.2199]
["bitfinex","SOLUSD",1642115313747,2.717,147.29,147.18,20.2199]
["bitfinex","SOLUSD",1642115313946,29.1251927,147.28,147.22,10.1869]
["bitfinex","SOLUSD",1642115314346,29.3751927,147.28,147.22,10.1869]
["bitfinex","SOLUSD",1642115314547,29.3751927,147.28,147.22,10.4369]
["bitfinex","SOLUSD",1642115314748,29.6351927,147.28,147.22,10.4369]
["bitfinex","SOLUSD",1642115315147,0.51,147.28,147.22,10.4369]
["bitfinex","SOLUSD",1642115315547,9.227,147.29,147.22,10.4369]
["bitfinex","SOLUSD",1642115315747,8.967,147.29,147.22,10.4369]
["bitfinex","SOLUSD",1642115315946,2.967,147.29,147.22,10.4369]
["bitfinex","SOLUSD",1642115316147,2.967,147.29,147.23,30.42514225]
["bitfinex","SOLUSD",1642115316347,2.967,147.29,147.24,10.1859]
["bitfinex","SOLUSD",1642115316945,2.967,147.29,147.24,10.4359]
["bitfinex","SOLUSD",1642115316946,3.227,147.29,147.24,10.4359]
["bitfinex","SOLUSD",1642115317353,2.717,147.29,147.24,10.4359]
["bitfinex","SOLUSD",1642115317552,50.8845,147.3,147.24,10.4359]
["bitfinex","SOLUSD",1642115318372,2.716,147.3,147.24,10.4359]
["bitfinex","SOLUSD",1642115318572,2.716,147.33,147.24,12.34589521]
["bitfinex","SOLUSD",1642115318775,5.84889769,147.34,147.25,9.78]
["bitfinex","SOLUSD",1642115318972,11.84889769,147.34,147.29,10.1805]
["bitfinex","SOLUSD",1642115319173,5.84889769,147.36,147.29,17.7025]
["bitfinex","SOLUSD",1642115319374,6.0,147.34,147.3,27.28547357]
["bitfinex","SOLUSD",1642115319572,6.0,147.34,147.3,27.53547357]
["bitfinex","SOLUSD",1642115319972,0.26,147.34,147.3,27.53547357]
["bitfinex","SOLUSD",1642115320373,12.10889769,147.36,147.3,27.53547357]
["bitfinex","SOLUSD",1642115320576,6.26,147.36,147.3,27.53547357]
["bitfinex","SOLUSD",1642115321174,6.26,147.36,147.32,10.1803]
["bitfinex","SOLUSD",1642115321375,6.0,147.36,147.32,10.1803]
["bitfinex","SOLUSD",1642115321575,32.0838,147.39,147.32,10.4303]
["bitfinex","SOLUSD",1642115321977,32.3338,147.39,147.32,10.4303]
["bitfinex","SOLUSD",1642115322378,32.3338,147.39,147.33,24.0885292]
["bitfinex","SOLUSD",1642115322674,32.3338,147.39,147.33,34.5181292]
["bitfinex","SOLUSD",1642115322877,32.3438,147.39,147.33,34.5181292]
["bitfinex","SOLUSD",1642115323677,32.3438,147.39,147.33,34.2681292]
["bitfinex","SOLUSD",1642115324079,32.5938,147.39,147.33,34.2681292]
["bitfinex","SOLUSD",1642115326978,32.5938,147.39,147.33,34.5181292]
["bitfinex","SOLUSD",1642115327183,32.5938,147.39,147.33,10.1796]
["bitfinex","SOLUSD",1642115329582,32.5938,147.39,147.32,26.11523054]
["bitfinex","SOLUSD",1642115329786,32.5938,147.39,147.32,26.36523054]
["bitfinex","SOLUSD",1642115329985,100.6038,147.39,147.29,9.78]
["bitfinex","SOLUSD",1642115332183,110.7862,147.39,147.29,9.78]
["bitfinex","SOLUSD",1642115333389,110.7862,147.39,147.29,10.03]
["bitfinex","SOLUSD",1642115334487,1.70114316,147.38,147.29,9.78]
["bitfinex","SOLUSD",1642115334687,68.01,147.36,147.29,9.78]
["bitfinex","SOLUSD",1642115334889,2.715,147.35,147.29,9.78]
["bitfinex","SOLUSD",1642115335087,68.01,147.33,147.29,9.78]
["bitfinex","SOLUSD",1642115335488,0.25,147.33,147.29,9.78]
["bitfinex","SOLUSD",1642115336090,0.25,147.33,147.27,10.1832]
["bitfinex","SOLUSD",1642115336290,0.25,147.33,147.27,10.4332]
["bitfinex","SOLUSD",1642115336490,34.0071383,147.34,147.27,10.4332]
["bitfinex","SOLUSD",1642115336890,34.2671383,147.34,147.27,10.4332]
["bitfinex","SOLUSD",1642115337089,68.01,147.33,147.25,10.1847]
["bitfinex","SOLUSD",1642115337291,2.715,147.32,147.25,10.1847]
["bitfinex","SOLUSD",1642115337497,1.70114316,147.31,147.25,10.4347]
["bitfinex","SOLUSD",1642115337891,2.21114316,147.31,147.25,10.4347]
["bitfinex","SOLUSD",1642115338297,32.20801503,147.31,147.25,10.4347]
["bitfinex","SOLUSD",1642115338896,100.21801503,147.31,147.25,10.4347]
["bitfinex","SOLUSD",1642115340000,100.21801503,147.31,147.25,10.1847]
["bitfinex","SOLUSD",1642115340598,100.21801503,147.31,147.25,10.4347]
["bitfinex","SOLUSD",1642115342503,100.21801503,147.31,147.25,10.1847]
["bitfinex","SOLUSD",1642115342699,99.96801503,147.31,147.25,10.1847]
["bitfinex","SOLUSD",1642115342899,99.96801503,147.31,147.25,10.4347]
["bitfinex","SOLUSD",1642115344003,100.21801503,147.31,147.25,10.4347]
["bitfinex","SOLUSD",1642115344627,99.95801503,147.31,147.25,10.4347]
["bitfinex","SOLUSD",1642115345032,105.95801503,147.31,147.25,10.4347]
["bitfinex","SOLUSD",1642115345226,99.95801503,147.31,147.25,10.4347]
["bitfinex","SOLUSD",1642115346026,31.94801503,147.31,147.25,10.4347]
["bitfinex","SOLUSD",1642115346628,32.20801503,147.31,147.25,10.4347]
["bitfinex","SOLUSD",1642115347226,2.21114316,147.31,147.25,10.4347]
["bitfinex","SOLUSD",1642115348429,1.95114316,147.31,147.26,37.80048104]
["bitfinex","SOLUSD",1642115348830,1.95114316,147.31,147.26,38.05048104]
["bitfinex","SOLUSD",1642115350029,1.95114316,147.31,147.26,10.4341]
["bitfinex","SOLUSD",1642115350232,2.21114316,147.31,147.24,19.9654]
["bitfinex","SOLUSD",1642115350531,2.716,147.3,147.24,9.78]
["bitfinex","SOLUSD",1642115350929,71.236,147.3,147.24,9.78]
["bitfinex","SOLUSD",1642115351131,29.9818799,147.29,147.24,9.78]
["bitfinex","SOLUSD",1642115351530,30.2418799,147.29,147.24,9.78]
["bitfinex","SOLUSD",1642115352430,31.94302306,147.29,147.24,9.78]
["bitfinex","SOLUSD",1642115354037,1.96114316,147.29,147.24,10.03]
["bitfinex","SOLUSD",1642115355441,2.21114316,147.29,147.24,9.78]
["bitfinex","SOLUSD",1642115355641,1.96114316,147.29,147.24,9.78]
["bitfinex","SOLUSD",1642115355841,1.96114316,147.29,147.24,10.03]
["bitfinex","SOLUSD",1642115357743,1.96114316,147.29,147.24,9.78]
["bitfinex","SOLUSD",1642115357946,1.96114316,147.29,147.24,10.03]
["bitfinex","SOLUSD",1642115358143,1.96114316,147.29,147.24,9.78]
["bitfinex","SOLUSD",1642115358643,2.21114316,147.29,147.24,10.03]
["bitfinex","SOLUSD",1642115360245,1.96114316,147.29,147.24,10.03]
["bitfinex","SOLUSD",1642115360547,1.96114316,147.29,147.24,20.2159]
["bitfinex","SOLUSD",1642115361548,2.21114316,147.29,147.24,45.58929775]
["bitfinex","SOLUSD",1642115362352,1.70114316,147.29,147.24,45.58929775]
["bitfinex","SOLUSD",1642115363584,1.96114316,147.29,147.24,45.58929775]
["bitfinex","SOLUSD",1642115364886,0.46114316,147.29,147.24,45.58929775]
["bitfinex","SOLUSD",1642115365086,0.20114316,147.29,147.24,45.58929775]
["bitfinex","SOLUSD",1642115367992,0.20114316,147.31,147.24,45.58929775]
["bitfinex","SOLUSD",1642115370902,0.20114316,147.31,147.24,47.51326935]
["bitfinex","SOLUSD",1642115384449,68.01,147.3,147.24,47.51326935]
["bitfinex","SOLUSD",1642115384649,68.01,147.3,147.24,22.1398716]
["bitfinex","SOLUSD",1642115384849,68.27,147.3,147.24,22.1398716]
["bitfinex","SOLUSD",1642115385650,68.27,147.3,147.24,48.52929251]
["bitfinex","SOLUSD",1642115385849,0.20114316,147.29,147.24,48.52929251]
["bitfinex","SOLUSD",1642115387949,0.20114316,147.29,147.24,20.2159]
["bitfinex","SOLUSD",1642115390359,0.20114316,147.29,147.24,9.78]
["bitfinex","SOLUSD",1642115391562,70.726,147.28,147.24,9.78]
["bitfinex","SOLUSD",1642115391862,70.986,147.28,147.24,9.78]
["bitfinex","SOLUSD",1642115392061,71.236,147.28,147.24,9.78]
["bitfinex","SOLUSD",1642115395968,77.236,147.28,147.24,9.78]
["bitfinex","SOLUSD",1642115396168,71.236,147.28,147.24,9.78]
["bitfinex","SOLUSD",1642115396369,68.52,147.28,147.24,9.78]
["bitfinex","SOLUSD",1642115396968,68.27,147.28,147.24,9.78]
["bitfinex","SOLUSD",1642115398173,143.01,147.26,147.15,0.00926858]
["bitfinex","SOLUSD",1642115398374,143.01,147.26,147.08,7.83148272]
["bitfinex","SOLUSD",1642115398375,6.53,147.16,147.08,7.83148272]
["bitfinex","SOLUSD",1642115398575,6.53,147.16,147.06,11.86806813]
["bitfinex","SOLUSD",1642115398576,88.498,147.15,147.06,0.00806813]
["bitfinex","SOLUSD",1642115398774,68.01,147.14,147.06,0.00806813]
["bitfinex","SOLUSD",1642115398972,68.01,147.14,146.93,10.4258]
["bitfinex","SOLUSD",1642115398973,144.01,147.07,146.93,10.4258]
["bitfinex","SOLUSD",1642115399175,144.01,147.07,146.94,31.20022738]
["bitfinex","SOLUSD",1642115399176,156.2854,147.05,146.94,31.20022738]
["bitfinex","SOLUSD",1642115399375,22.7073,147.04,146.94,31.20022738]
["bitfinex","SOLUSD",1642115399573,29.2173,147.04,146.94,31.20022738]
["bitfinex","SOLUSD",1642115399772,22.9673,147.04,146.94,31.20022738]
["bitfinex","SOLUSD",1642115399974,12.761,147.04,146.94,31.20022738]
["bitfinex","SOLUSD",1642115400175,10.29,147.04,146.94,31.20022738]
["bitfinex","SOLUSD",1642115400574,10.04,147.04,146.94,37.20022738]
["bitfinex","SOLUSD",1642115400799,0.26,147.04,146.94,47.40342738]
["bitfinex","SOLUSD",1642115400998,6.51,147.08,146.95,3.89584937]
["bitfinex","SOLUSD",1642115401199,0.51,147.08,146.95,3.89584937]
["bitfinex","SOLUSD",1642115401401,6.51,147.08,146.95,9.89584937]
["bitfinex","SOLUSD",1642115401704,6.51,147.08,146.95,11.54584458]
["bitfinex","SOLUSD",1642115401899,6.51,147.08,146.95,12.05584458]
["bitfinex","SOLUSD",1642115402101,0.51,147.08,146.95,19.84506648]
["bitfinex","SOLUSD",1642115402602,26.2321,147.09,146.95,19.84506648]
["bitfinex","SOLUSD",1642115403003,26.2321,147.09,146.96,3.89584937]
["bitfinex","SOLUSD",1642115403202,26.2321,147.09,146.97,10.2018]
["bitfinex","SOLUSD",1642115403403,26.2321,147.09,146.97,11.85179521]
["bitfinex","SOLUSD",1642115403606,26.2321,147.09,146.98,1.64999521]
["bitfinex","SOLUSD",1642115403806,26.4921,147.09,146.98,27.24199206]
["bitfinex","SOLUSD",1642115404004,26.4921,147.09,146.98,33.75199206]
["bitfinex","SOLUSD",1642115404206,16.29,147.09,146.99,1.64999521]
["bitfinex","SOLUSD",1642115404604,16.29,147.09,146.99,1.90999521]
["bitfinex","SOLUSD",1642115404804,16.29,147.09,146.99,5.54584458]
["bitfinex","SOLUSD",1642115405704,16.29,147.09,146.99,1.64999521]
["bitfinex","SOLUSD",1642115406103,16.29,147.09,146.99,1.89999521]
["bitfinex","SOLUSD",1642115406604,16.29,147.09,146.99,2.15999521]
["bitfinex","SOLUSD",1642115406808,2.72,147.08,146.99,2.15999521]
["bitfinex","SOLUSD",1642115407005,38.03948332,147.08,146.99,1.89999521]
["bitfinex","SOLUSD",1642115407207,38.03948332,147.08,146.98,25.59199685]
["bitfinex","SOLUSD",1642115407407,68.01,147.07,146.98,25.59199685]
["bitfinex","SOLUSD",1642115407606,22.57073318,147.05,146.92,11.42999521]
["bitfinex","SOLUSD",1642115407807,2.721,147.04,146.92,11.42999521]
["bitfinex","SOLUSD",1642115408110,19.4365,147.04,146.92,21.88549521]
["bitfinex","SOLUSD",1642115408509,8.981,147.04,146.93,1.64999521]
["bitfinex","SOLUSD",1642115408708,6.26,147.04,146.94,28.09504477]
["bitfinex","SOLUSD",1642115409107,6.51,147.04,146.95,1.64999521]
["bitfinex","SOLUSD",1642115409508,0.51,147.04,146.96,10.203]
["bitfinex","SOLUSD",1642115409709,6.51,147.04,146.97,23.91396929]
["bitfinex","SOLUSD",1642115410009,6.51,147.04,146.97,24.16396929]
["bitfinex","SOLUSD",1642115411308,0.51,147.04,146.97,24.16396929]
["bitfinex","SOLUSD",1642115411508,6.0,147.04,146.97,24.16396929]
["bitfinex","SOLUSD",1642115411710,2.72,147.05,146.97,24.16396929]
["bitfinex","SOLUSD",1642115411912,2.72,147.05,146.97,36.2765645]
["bitfinex","SOLUSD",1642115412109,2.72,147.08,146.97,42.2765645]
["bitfinex","SOLUSD",1642115412509,15.78,147.11,146.97,42.2765645]
["bitfinex","SOLUSD",1642115412712,6.0,147.08,146.97,42.2765645]
["bitfinex","SOLUSD",1642115412910,2.72,147.07,146.97,42.2765645]
["bitfinex","SOLUSD",1642115413110,2.72,147.1,146.98,3.89424904]
["bitfinex","SOLUSD",1642115413411,2.72,147.1,147.01,10.1996]
["bitfinex","SOLUSD",1642115413610,8.98,147.1,147.02,28.46429759]
["bitfinex","SOLUSD",1642115414011,9.23,147.1,147.02,28.46429759]
["bitfinex","SOLUSD",1642115415311,8.97,147.1,147.02,28.46429759]
["bitfinex","SOLUSD",1642115417120,29.58460202,147.09,147.02,28.46429759]
["bitfinex","SOLUSD",1642115417318,2.72,147.08,147.02,28.46429759]
["bitfinex","SOLUSD",1642115417518,8.97,147.08,147.02,28.46429759]
["bitfinex","SOLUSD",1642115417720,9.23,147.08,147.02,28.46429759]
["bitfinex","SOLUSD",1642115418420,3.23,147.08,147.02,28.46429759]
["bitfinex","SOLUSD",1642115419130,3.23,147.08,146.99,10.2008]
["bitfinex","SOLUSD",1642115419330,3.23,147.08,146.99,10.4508]
["bitfinex","SOLUSD",1642115420150,3.23,147.08,146.99,37.96823083]
["bitfinex","SOLUSD",1642115420359,3.23,147.08,146.99,38.22823083]
["bitfinex","SOLUSD",1642115420552,3.23,147.08,146.99,39.87822604]
["bitfinex","SOLUSD",1642115420950,3.23,147.08,146.99,38.22823083]
["bitfinex","SOLUSD",1642115421552,3.23,147.08,146.99,39.87822604]
["bitfinex","SOLUSD",1642115424456,3.23,147.08,146.99,39.61822604]
["bitfinex","SOLUSD",1642115424657,3.23,147.08,146.99,29.41742604]
["bitfinex","SOLUSD",1642115424857,0.51,147.08,146.99,29.16742604]
["bitfinex","SOLUSD",1642115425058,68.01,147.07,146.94,11.42999521]
["bitfinex","SOLUSD",1642115425264,9.78,147.06,146.94,1.64999521]
["bitfinex","SOLUSD",1642115425461,2.721,147.05,146.9,1.64999521]
["bitfinex","SOLUSD",1642115425661,9.78,147.04,146.9,1.64999521]
["bitfinex","SOLUSD",1642115425859,2.721,147.03,146.9,1.64999521]
["bitfinex","SOLUSD",1642115426060,91.63143695,147.02,146.91,26.94122712]
["bitfinex","SOLUSD",1642115426262,10.2083,147.0,146.91,26.94122712]
["bitfinex","SOLUSD",1642115426463,2.721,146.99,146.91,27.19122712]
["bitfinex","SOLUSD",1642115426860,3.231,146.99,146.91,26.94122712]
["bitfinex","SOLUSD",1642115427262,3.231,146.99,146.92,3.89692967]
["bitfinex","SOLUSD",1642115429263,3.231,146.99,146.92,4.14692967]
["bitfinex","SOLUSD",1642115429663,3.231,146.99,146.92,3.89692967]
["bitfinex","SOLUSD",1642115429865,3.231,146.99,146.92,4.14692967]
["bitfinex","SOLUSD",1642115430263,3.231,146.99,146.92,3.89692967]
["bitfinex","SOLUSD",1642115430964,3.231,146.99,146.91,26.94122712]
["bitfinex","SOLUSD",1642115431164,3.231,146.99,146.91,27.19122712]
["bitfinex","SOLUSD",1642115431564,3.231,146.99,146.92,3.89679685]
["bitfinex","SOLUSD",1642115431762,0.51,146.99,146.92,3.89679685]
["bitfinex","SOLUSD",1642115431965,9.231,147.0,146.92,4.14679685]
["bitfinex","SOLUSD",1642115432164,8.981,147.0,146.92,5.79679206]
["bitfinex","SOLUSD",1642115432364,6.26,147.0,146.92,5.79679206]
["bitfinex","SOLUSD",1642115432565,0.51,147.0,146.92,5.79679206]
["bitfinex","SOLUSD",1642115432766,6.51,147.0,146.92,5.79679206]
["bitfinex","SOLUSD",1642115432967,6.51,147.0,146.92,12.05679206]
["bitfinex","SOLUSD",1642115433169,6.51,147.0,146.93,3.89679685]
["bitfinex","SOLUSD",1642115433367,0.51,147.0,146.93,3.89679685]
["bitfinex","SOLUSD",1642115433567,6.0,147.0,146.94,28.94185141]
["bitfinex","SOLUSD",1642115433968,0.51,147.0,146.94,29.19185141]
["bitfinex","SOLUSD",1642115434568,0.25,147.0,146.94,28.94185141]
["bitfinex","SOLUSD",1642115434969,2.721,147.01,146.94,28.94185141]
["bitfinex","SOLUSD",1642115435369,9.231,147.01,146.94,28.94185141]
["bitfinex","SOLUSD",1642115435771,6.51,147.01,146.94,28.94185141]
["bitfinex","SOLUSD",1642115435968,0.51,147.01,146.94,28.94185141]
["bitfinex","SOLUSD",1642115436268,10.4572,147.01,146.94,28.94185141]
["bitfinex","SOLUSD",1642115436470,16.7172,147.01,146.94,28.94185141]
["bitfinex","SOLUSD",1642115436668,68.01,147.0,146.94,28.94185141]
["bitfinex","SOLUSD",1642115437071,74.52,147.0,146.94,28.94185141]
["bitfinex","SOLUSD",1642115437973,84.7282,147.0,146.87,19.9896]
["bitfinex","SOLUSD",1642115438174,68.01,146.98,146.87,19.9896]
["bitfinex","SOLUSD",1642115438574,74.52,146.98,146.88,3.89729514]
["bitfinex","SOLUSD",1642115438875,70.732,146.97,146.88,32.0644962]
["bitfinex","SOLUSD",1642115439075,10.2107,146.96,146.88,32.0644962]
["bitfinex","SOLUSD",1642115439273,10.2107,146.96,146.88,32.3144962]
["bitfinex","SOLUSD",1642115439474,16.7207,146.96,146.88,32.3144962]
["bitfinex","SOLUSD",1642115439682,26.13594413,146.95,146.88,32.0644962]
["bitfinex","SOLUSD",1642115439877,68.01,146.94,146.88,32.0644962]
["bitfinex","SOLUSD",1642115440075,68.01,146.92,146.88,32.0644962]
["bitfinex","SOLUSD",1642115440275,68.01,146.92,146.89,3.89729514]
["bitfinex","SOLUSD",1642115440478,10.2148,146.9,146.89,3.89729514]
["bitfinex","SOLUSD",1642115440677,45.2148,146.9,146.89,3.89729514]
["bitfinex","SOLUSD",1642115440878,45.7248,146.9,146.81,10.2139]
["bitfinex","SOLUSD",1642115441277,45.7248,146.9,146.79,11.42999521]
["bitfinex","SOLUSD",1642115441477,68.01,146.89,146.82,23.33730409]
["bitfinex","SOLUSD",1642115441677,41.51,146.9,146.77,10.2167]
["bitfinex","SOLUSD",1642115441678,78.2271,146.87,146.77,10.2167]
["bitfinex","SOLUSD",1642115441978,78.7371,146.87,146.77,10.2167]
["bitfinex","SOLUSD",1642115442379,10.7271,146.87,146.77,10.2167]
["bitfinex","SOLUSD",1642115442577,0.51,146.87,146.77,10.4767]
["bitfinex","SOLUSD",1642115442777,0.51,146.87,146.78,9.78]
["bitfinex","SOLUSD",1642115442978,0.25,146.87,146.79,10.2153]
["bitfinex","SOLUSD",1642115443176,16.7259,146.89,146.79,10.2153]
["bitfinex","SOLUSD",1642115443379,16.7259,146.89,146.8,30.89111657]
["bitfinex","SOLUSD",1642115443380,19.4499,146.89,146.8,30.89111657]
["bitfinex","SOLUSD",1642115443578,9.234,146.89,146.8,31.40111657]
["bitfinex","SOLUSD",1642115444177,9.234,146.89,146.8,37.40111657]
["bitfinex","SOLUSD",1642115444379,3.234,146.89,146.8,37.40111657]
["bitfinex","SOLUSD",1642115444779,2.724,146.89,146.8,37.14111657]
["bitfinex","SOLUSD",1642115444982,2.723,146.92,146.8,37.14111657]
["bitfinex","SOLUSD",1642115445182,6.0,146.9,146.8,47.35581657]
["bitfinex","SOLUSD",1642115445381,16.2145,146.91,146.8,41.35581657]
["bitfinex","SOLUSD",1642115446011,16.7245,146.91,146.8,41.61581657]
["bitfinex","SOLUSD",1642115446709,16.7245,146.91,146.8,47.61581657]
["bitfinex","SOLUSD",1642115446909,16.7245,146.91,146.8,41.61581657]
["bitfinex","SOLUSD",1642115447110,16.7245,146.91,146.8,47.61581657]
["bitfinex","SOLUSD",1642115448010,16.7245,146.91,146.8,41.61581657]
["bitfinex","SOLUSD",1642115448310,16.7245,146.91,146.8,47.61581657]
["bitfinex","SOLUSD",1642115448911,2.723,146.9,146.8,47.61581657]
["bitfinex","SOLUSD",1642115449112,8.973,146.9,146.8,47.61581657]
["bitfinex","SOLUSD",1642115449611,8.973,146.9,146.8,49.26581178]
["bitfinex","SOLUSD",1642115449811,8.973,146.9,146.8,47.61581657]
["bitfinex","SOLUSD",1642115450211,8.973,146.9,146.8,49.26581178]
["bitfinex","SOLUSD",1642115450412,8.973,146.9,146.8,49.00581178]
["bitfinex","SOLUSD",1642115450612,8.973,146.9,146.8,58.78581178]
["bitfinex","SOLUSD",1642115450613,6.0,146.9,146.8,58.78581178]
["bitfinex","SOLUSD",1642115451016,2.723,146.92,146.8,58.80581178]
["bitfinex","SOLUSD",1642115451215,2.723,146.95,146.8,58.80581178]
["bitfinex","SOLUSD",1642115451612,8.723,146.95,146.8,58.80581178]
["bitfinex","SOLUSD",1642115451812,8.723,146.95,146.81,7.79707696]
["bitfinex","SOLUSD",1642115452013,18.9343,146.95,146.85,10.2116]
["bitfinex","SOLUSD",1642115452214,18.9343,146.95,146.86,28.64216633]
["bitfinex","SOLUSD",1642115452414,13.1943,146.95,146.86,28.64216633]
["bitfinex","SOLUSD",1642115453015,10.2133,146.93,146.86,28.64216633]
["bitfinex","SOLUSD",1642115453215,2.723,146.92,146.86,28.64216633]
["bitfinex","SOLUSD",1642115453615,3.233,146.92,146.83,10.2128]
["bitfinex","SOLUSD",1642115453813,6.51,146.92,146.83,10.7228]
["bitfinex","SOLUSD",1642115454016,12.9372,146.91,146.83,0.25]
["bitfinex","SOLUSD",1642115454414,19.4472,146.91,146.83,0.25]
["bitfinex","SOLUSD",1642115454613,25.0,146.9,146.82,30.27892088]
["bitfinex","SOLUSD",1642115455013,31.51,146.9,146.82,30.27892088]
["bitfinex","SOLUSD",1642115455213,25.51,146.9,146.82,40.49282088]
["bitfinex","SOLUSD",1642115455915,0.51,146.9,146.82,40.49282088]
["bitfinex","SOLUSD",1642115456217,16.7242,146.91,146.82,40.49282088]
["bitfinex","SOLUSD",1642115456617,16.7242,146.91,146.82,40.74282088]
["bitfinex","SOLUSD",1642115461023,16.7242,146.91,146.82,40.76282088]
["bitfinex","SOLUSD",1642115462322,6.25,146.91,146.82,40.76282088]
["bitfinex","SOLUSD",1642115462523,0.25,146.91,146.82,41.02282088]
["bitfinex","SOLUSD",1642115463124,66.87377618,146.93,146.82,41.02282088]
["bitfinex","SOLUSD",1642115464026,67.13377618,146.93,146.82,41.02282088]
["bitfinex","SOLUSD",1642115464551,61.13377618,146.93,146.82,41.02282088]
["bitfinex","SOLUSD",1642115465023,60.87377618,146.93,146.82,41.02282088]
["bitfinex","SOLUSD",1642115465831,60.87377618,146.93,146.82,0.02]
["bitfinex","SOLUSD",1642115466024,66.87377618,146.93,146.82,0.02]
["bitfinex","SOLUSD",1642115466324,10.2168,146.87,146.82,0.02]
["bitfinex","SOLUSD",1642115466523,16.7268,146.87,146.82,0.02]
["bitfinex","SOLUSD",1642115466729,19.4498,146.87,146.82,0.02]
["bitfinex","SOLUSD",1642115469328,16.7268,146.87,146.82,0.02]
["bitfinex","SOLUSD",1642115473228,2.723,146.86,146.82,0.02]
["bitfinex","SOLUSD",1642115473627,9.233,146.86,146.82,0.02]
["bitfinex","SOLUSD",1642115473827,3.233,146.86,146.82,0.02]
["bitfinex","SOLUSD",1642115474729,9.233,146.86,146.82,0.02]
["bitfinex","SOLUSD",1642115476229,3.233,146.86,146.82,0.02]
["bitfinex","SOLUSD",1642115477931,9.233,146.86,146.82,0.02]
["bitfinex","SOLUSD",1642115478131,3.233,146.86,146.82,0.02]
["bitfinex","SOLUSD",1642115478334,9.233,146.86,146.82,0.02]
["bitfinex","SOLUSD",1642115479032,6.51,146.86,146.82,0.02]
["bitfinex","SOLUSD",1642115479634,0.51,146.86,146.82,0.02]
["bitfinex","SOLUSD",1642115479933,16.7268,146.87,146.82,0.02]
["bitfinex","SOLUSD",1642115483038,31.61579562,146.86,146.82,0.02]
["bitfinex","SOLUSD",1642115483236,48.99039562,146.86,146.82,0.02]
["bitfinex","SOLUSD",1642115483435,2.724,146.85,146.82,0.02]
["bitfinex","SOLUSD",1642115483637,6.06000001,146.84,146.82,0.02]
["bitfinex","SOLUSD",1642115484036,57.1050177,146.83,146.82,0.02]
["bitfinex","SOLUSD",1642115484438,27.6150177,146.83,146.82,0.02]
["bitfinex","SOLUSD",1642115485238,10.7297,146.83,146.82,0.02]
["bitfinex","SOLUSD",1642115486439,0.51,146.83,146.82,0.02]
["bitfinex","SOLUSD",1642115487270,27.69458038,146.83,146.82,0.02]
["bitfinex","SOLUSD",1642115487468,52.69458038,146.83,146.82,0.02]
["bitfinex","SOLUSD",1642115487869,62.91428038,146.83,146.82,0.02]
["bitfinex","SOLUSD",1642115488772,68.91428038,146.83,146.82,0.02]
["bitfinex","SOLUSD",1642115488973,68.91428038,146.83,146.76,3.89421003]
["bitfinex","SOLUSD",1642115490174,68.91428038,146.83,146.74,3.89421003]
["bitfinex","SOLUSD",1642115490373,68.91428038,146.83,146.74,9.89421003]
["bitfinex","SOLUSD",1642115490573,10.222,146.8,146.74,9.89421003]
["bitfinex","SOLUSD",1642115490774,30.03960147,146.79,146.74,9.89421003]
["bitfinex","SOLUSD",1642115490975,36.54960147,146.79,146.74,3.89421003]
["bitfinex","SOLUSD",1642115491375,36.54960147,146.79,146.73,3.89421003]
["bitfinex","SOLUSD",1642115491576,36.54960147,146.79,146.73,4.14421003]
["bitfinex","SOLUSD",1642115492278,46.77210147,146.79,146.73,4.14421003]
["bitfinex","SOLUSD",1642115493976,40.77210147,146.79,146.73,4.14421003]
["bitfinex","SOLUSD",1642115495479,40.77210147,146.79,146.73,3.89421003]
["bitfinex","SOLUSD",1642115495879,46.77210147,146.79,146.73,3.89421003]
["bitfinex","SOLUSD",1642115496080,53.61610147,146.79,146.73,3.89421003]
["bitfinex","SOLUSD",1642115496680,53.61610147,146.79,146.72,3.89421003]
["bitfinex","SOLUSD",1642115497079,10.7325,146.79,146.72,9.89421003]
["bitfinex","SOLUSD",1642115497283,2.725,146.8,146.72,4.14421003]
["bitfinex","SOLUSD",1642115497480,27.0029,146.81,146.73,3.89421003]
["bitfinex","SOLUSD",1642115497880,27.0029,146.81,146.73,4.40421003]
["bitfinex","SOLUSD",1642115498081,27.0029,146.81,146.74,23.44097106]
["bitfinex","SOLUSD",1642115498279,2.725,146.81,146.74,23.44097106]
["bitfinex","SOLUSD",1642115498582,2.725,146.82,146.75,9.78]
["bitfinex","SOLUSD",1642115498779,2.724,146.91,146.75,35.44929521]
["bitfinex","SOLUSD",1642115498980,24.2751,146.9,146.76,1.64999521]
["bitfinex","SOLUSD",1642115499180,2.724,146.89,146.76,11.42999521]
["bitfinex","SOLUSD",1642115499380,22.43336806,146.88,146.77,30.05236875]
["bitfinex","SOLUSD",1642115499580,2.724,146.87,146.77,38.21236396]
["bitfinex","SOLUSD",1642115499986,2.984,146.87,146.77,38.21236396]
["bitfinex","SOLUSD",1642115500187,2.984,146.87,146.78,10.2157]
["bitfinex","SOLUSD",1642115500387,3.234,146.87,146.78,10.2157]
["bitfinex","SOLUSD",1642115500591,3.234,146.87,146.78,16.7257]
["bitfinex","SOLUSD",1642115501292,3.234,146.87,146.78,20.61991003]
["bitfinex","SOLUSD",1642115501490,3.234,146.87,146.78,14.35991003]
["bitfinex","SOLUSD",1642115501689,13.4509,146.87,146.78,14.35991003]
["bitfinex","SOLUSD",1642115501888,13.4509,146.87,146.78,20.35991003]
["bitfinex","SOLUSD",1642115502088,13.4509,146.87,146.78,14.35991003]
["bitfinex","SOLUSD",1642115502296,13.4509,146.87,146.78,10.2157]
["bitfinex","SOLUSD",1642115502589,13.4509,146.87,146.82,0.6355]
["bitfinex","SOLUSD",1642115503391,19.4509,146.87,146.82,0.6355]
["bitfinex","SOLUSD",1642115503591,0.25,146.87,146.82,0.6355]
["bitfinex","SOLUSD",1642115503792,2.723,146.86,146.82,0.6355]
["bitfinex","SOLUSD",1642115503991,2.973,146.86,146.82,0.6355]
["bitfinex","SOLUSD",1642115504191,2.724,146.88,146.82,0.6355]
["bitfinex","SOLUSD",1642115504392,10.2161,146.89,146.83,28.10840551]
["bitfinex","SOLUSD",1642115504393,2.973,146.89,146.83,28.10840551]
["bitfinex","SOLUSD",1642115504594,24.2751,146.9,146.83,28.10840551]
["bitfinex","SOLUSD",1642115504995,24.2751,146.9,146.83,28.35840551]
["bitfinex","SOLUSD",1642115505593,24.2751,146.9,146.83,28.61840551]
["bitfinex","SOLUSD",1642115505993,24.5251,146.9,146.83,28.61840551]
["bitfinex","SOLUSD",1642115506195,24.5251,146.9,146.83,28.36840551]
["bitfinex","SOLUSD",1642115506393,24.5251,146.9,146.83,28.10840551]
["bitfinex","SOLUSD",1642115506594,26.99849021,146.89,146.83,28.10840551]
["bitfinex","SOLUSD",1642115506793,2.723,146.88,146.83,28.10840551]
["bitfinex","SOLUSD",1642115506993,3.233,146.88,146.83,28.10840551]
["bitfinex","SOLUSD",1642115508097,2.983,146.88,146.83,28.10840551]
["bitfinex","SOLUSD",1642115509197,2.983,146.88,146.82,0.6355]
["bitfinex","SOLUSD",1642115509399,3.233,146.88,146.82,0.6355]
["bitfinex","SOLUSD",1642115510300,3.233,146.88,146.82,29.6697681]
["bitfinex","SOLUSD",1642115510501,3.233,146.88,146.82,29.9297681]
["bitfinex","SOLUSD",1642115512410,0.51,146.88,146.82,40.1440681]
["bitfinex","SOLUSD",1642115512615,0.26,146.88,146.82,40.1440681]
["bitfinex","SOLUSD",1642115512912,3.233,146.89,146.82,40.1440681]
["bitfinex","SOLUSD",1642115513113,27.32057073,146.89,146.82,40.1440681]
["bitfinex","SOLUSD",1642115513642,2.973,146.89,146.82,40.1440681]
["bitfinex","SOLUSD",1642115513840,0.25,146.89,146.82,40.1440681]
["bitfinex","SOLUSD",1642115514042,8.973,146.91,146.82,40.1440681]
["bitfinex","SOLUSD",1642115514243,2.973,146.91,146.82,40.1440681]
["bitfinex","SOLUSD",1642115514543,8.973,146.91,146.82,46.1440681]
["bitfinex","SOLUSD",1642115514743,8.973,146.91,146.82,40.1440681]
["bitfinex","SOLUSD",1642115514944,9.233,146.91,146.82,40.1440681]
["bitfinex","SOLUSD",1642115515145,2.723,146.91,146.82,46.1440681]
["bitfinex","SOLUSD",1642115515344,2.723,146.91,146.82,46.3940681]
["bitfinex","SOLUSD",1642115515543,2.723,146.92,146.82,57.82406331]
["bitfinex","SOLUSD",1642115515744,23.9172,146.93,146.82,57.82406331]
["bitfinex","SOLUSD",1642115516043,25.2684,146.97,146.82,129.72827334]
["bitfinex","SOLUSD",1642115516243,25.2684,146.97,146.82,135.30827334]
["bitfinex","SOLUSD",1642115516443,2.723,146.98,146.83,13.27221751]
["bitfinex","SOLUSD",1642115516644,2.723,146.98,146.91,10.2065]
["bitfinex","SOLUSD",1642115516843,3.32757044,146.99,146.91,10.2065]
["bitfinex","SOLUSD",1642115517043,3.32757044,146.99,146.92,23.79574264]
["bitfinex","SOLUSD",1642115517244,383.43350843,147.01,146.92,25.44573785]
["bitfinex","SOLUSD",1642115517544,383.43350843,147.01,146.92,30.05574264]
["bitfinex","SOLUSD",1642115517748,2.721,147.0,146.93,10.2066]
["bitfinex","SOLUSD",1642115517944,2.721,147.02,146.93,10.4666]
["bitfinex","SOLUSD",1642115518349,2.981,147.02,146.93,10.4666]
["bitfinex","SOLUSD",1642115519547,3.231,147.02,146.93,10.4666]
["bitfinex","SOLUSD",1642115519946,9.231,147.02,146.93,10.4666]
["bitfinex","SOLUSD",1642115520148,4.98074176,147.02,146.93,10.4666]
["bitfinex","SOLUSD",1642115520946,4.98074176,147.02,146.93,16.4666]
["bitfinex","SOLUSD",1642115521148,1.74974176,147.01,146.93,16.4666]
["bitfinex","SOLUSD",1642115521349,2.721,147.0,146.93,10.4666]
["bitfinex","SOLUSD",1642115521550,3.231,147.0,146.93,10.4666]
["bitfinex","SOLUSD",1642115522751,2.731,147.0,146.93,10.4666]
["bitfinex","SOLUSD",1642115522956,31.07229748,147.0,146.92,1.94877989]
["bitfinex","SOLUSD",1642115523860,41.28049748,147.0,146.92,1.94877989]
["bitfinex","SOLUSD",1642115524060,47.03049748,147.0,146.92,12.15617989]
["bitfinex","SOLUSD",1642115524260,1.74974176,146.99,146.92,10.2074]
["bitfinex","SOLUSD",1642115524461,2.721,146.98,146.92,10.4674]
["bitfinex","SOLUSD",1642115524988,2.981,146.98,146.92,10.4674]
["bitfinex","SOLUSD",1642115525390,3.231,146.98,146.92,10.4674]
["bitfinex","SOLUSD",1642115525592,1.74974176,146.99,146.92,10.7174]
["bitfinex","SOLUSD",1642115525894,1.74974176,146.99,146.92,12.36739521]
["bitfinex","SOLUSD",1642115526095,1.74974176,146.99,146.93,9.78]
["bitfinex","SOLUSD",1642115526298,1.74974176,147.0,146.96,10.2035]
["bitfinex","SOLUSD",1642115526492,1.74974176,147.0,146.97,24.7628758]
["bitfinex","SOLUSD",1642115526692,4.176e-05,147.0,146.97,24.7628758]
["bitfinex","SOLUSD",1642115526893,5.23061843,147.03,146.98,80.37099521]
["bitfinex","SOLUSD",1642115527097,1.90304799,147.03,146.98,96.66099521]
["bitfinex","SOLUSD",1642115527293,1.90304799,147.03,146.99,1.64999521]
["bitfinex","SOLUSD",1642115527501,3.32757044,147.06,147.0,85.78]
["bitfinex","SOLUSD",1642115527700,3.32757044,147.06,147.01,27.05625258]
["bitfinex","SOLUSD",1642115527894,3.32757044,147.06,147.01,38.48624779]
["bitfinex","SOLUSD",1642115528197,3.32757044,147.06,147.02,1.64999521]
["bitfinex","SOLUSD",1642115528397,3.32757044,147.11,147.05,22.90868287]
["bitfinex","SOLUSD",1642115528595,3.32757044,147.11,147.05,23.16868287]
["bitfinex","SOLUSD",1642115528795,3.58757044,147.11,147.05,23.16868287]
["bitfinex","SOLUSD",1642115529004,3.32757044,147.11,147.05,23.16868287]
["bitfinex","SOLUSD",1642115529397,3.32757044,147.11,147.05,0.26]
["bitfinex","SOLUSD",1642115529595,0.25,147.11,147.02,6.0]
["bitfinex","SOLUSD",1642115529795,2.719,147.1,147.02,15.78]
["bitfinex","SOLUSD",1642115529995,2.719,147.1,147.02,9.78]
["bitfinex","SOLUSD",1642115529996,2.969,147.1,147.02,9.78]
["bitfinex","SOLUSD",1642115530196,0.25,147.1,147.02,9.78]
["bitfinex","SOLUSD",1642115530396,24.44091891,147.08,147.02,9.78]
["bitfinex","SOLUSD",1642115530596,24.95091891,147.08,147.02,9.78]
["bitfinex","SOLUSD",1642115531198,24.95091891,147.08,147.0,33.30809378]
["bitfinex","SOLUSD",1642115531399,2.72,147.07,147.0,33.30809378]
["bitfinex","SOLUSD",1642115531599,3.23,147.07,147.0,33.30809378]
["bitfinex","SOLUSD",1642115531998,0.51,147.07,147.0,36.02809378]
["bitfinex","SOLUSD",1642115532199,0.25,147.07,147.0,36.02809378]
["bitfinex","SOLUSD",1642115532397,0.25,147.07,147.01,9.78]
["bitfinex","SOLUSD",1642115532598,99.44757044,147.1,147.03,10.1996]
["bitfinex","SOLUSD",1642115532797,99.44757044,147.1,147.03,39.41200824]
["bitfinex","SOLUSD",1642115532997,96.12,147.1,147.01,11.42999521]
["bitfinex","SOLUSD",1642115533198,96.12,147.1,147.01,10.03]
["bitfinex","SOLUSD",1642115533401,106.321,147.1,147.01,10.03]
["bitfinex","SOLUSD",1642115533601,106.581,147.1,147.01,10.03]
["bitfinex","SOLUSD",1642115533999,106.581,147.1,147.01,33.19102822]
["bitfinex","SOLUSD",1642115534000,112.831,147.1,147.01,33.19102822]
["bitfinex","SOLUSD",1642115535000,112.571,147.1,147.01,33.19102822]
["bitfinex","SOLUSD",1642115535201,102.37,147.1,147.01,45.30202343]
["bitfinex","SOLUSD",1642115536402,102.37,147.1,147.01,51.30202343]
["bitfinex","SOLUSD",1642115536403,96.37,147.1,147.01,51.30202343]
["bitfinex","SOLUSD",1642115536805,2.97,147.1,147.01,51.30202343]
["bitfinex","SOLUSD",1642115537402,3.32757044,147.11,147.02,2.72]
["bitfinex","SOLUSD",1642115537603,3.32757044,147.11,147.06,10.1957]
["bitfinex","SOLUSD",1642115537902,3.32757044,147.13,147.06,10.1957]
["bitfinex","SOLUSD",1642115538103,3.32757044,147.13,147.06,18.35569521]
["bitfinex","SOLUSD",1642115538607,3.32757044,147.13,147.07,24.84854371]
["bitfinex","SOLUSD",1642115538811,3.57757044,147.13,147.11,25.79330915]
["bitfinex","SOLUSD",1642115539002,0.25,147.13,147.11,26.05330915]
["bitfinex","SOLUSD",1642115539203,3.32757044,147.16,147.11,26.05330915]
["bitfinex","SOLUSD",1642115539606,3.32757044,147.16,147.11,25.79330915]
["bitfinex","SOLUSD",1642115540106,3.89414571,147.16,147.11,25.79330915]
["bitfinex","SOLUSD",1642115540305,3.89414571,147.16,147.11,35.98770915]
["bitfinex","SOLUSD",1642115540905,96.72757044,147.17,147.11,35.98770915]
["bitfinex","SOLUSD",1642115541109,2.718,147.16,147.11,35.98770915]
["bitfinex","SOLUSD",1642115541507,3.228,147.16,147.11,35.98770915]
["bitfinex","SOLUSD",1642115544810,3.228,147.16,147.11,10.1944]
["bitfinex","SOLUSD",1642115545012,0.51,147.16,147.09,10.1952]
["bitfinex","SOLUSD",1642115545211,2.718,147.15,147.06,15.78]
["bitfinex","SOLUSD",1642115545615,0.51,147.15,147.06,15.78]
["bitfinex","SOLUSD",1642115545811,2.719,147.14,147.06,43.23647586]
["bitfinex","SOLUSD",1642115546011,3.229,147.14,147.06,43.23647586]
["bitfinex","SOLUSD",1642115547210,13.4272,147.14,147.06,43.23647586]
["bitfinex","SOLUSD",1642115547813,3.229,147.14,147.06,43.49647586]
["bitfinex","SOLUSD",1642115548011,2.719,147.14,147.07,68.01]
["bitfinex","SOLUSD",1642115548212,3.32757044,147.15,147.1,10.1947]
["bitfinex","SOLUSD",1642115548414,7.044e-05,147.15,147.12,76.0]
["bitfinex","SOLUSD",1642115548613,7.044e-05,147.15,147.12,85.78]
["bitfinex","SOLUSD",1642115548815,7.044e-05,147.15,147.12,92.29]
["bitfinex","SOLUSD",1642115549021,7.044e-05,147.15,147.12,121.57564095]
["bitfinex","SOLUSD",1642115549215,7.044e-05,147.15,147.13,10.1902]
["bitfinex","SOLUSD",1642115549614,7.044e-05,147.15,147.13,10.7002]
["bitfinex","SOLUSD",1642115549824,5.1469767,147.18,147.13,10.7002]
["bitfinex","SOLUSD",1642115550022,1.64999521,147.21,147.13,10.7002]
["bitfinex","SOLUSD",1642115550526,1.90999521,147.21,147.13,10.7002]
["bitfinex","SOLUSD",1642115550949,1.64999521,147.21,147.13,10.7002]
["bitfinex","SOLUSD",1642115551351,1.89999521,147.21,147.14,9.78]
["bitfinex","SOLUSD",1642115551652,1.64999521,147.21,147.16,10.1908]
["bitfinex","SOLUSD",1642115552050,1.64999521,147.21,147.16,10.4508]
["bitfinex","SOLUSD",1642115552952,1.89999521,147.21,147.16,10.4508]
["bitfinex","SOLUSD",1642115553551,1.89999521,147.21,147.16,18.2178]
["bitfinex","SOLUSD",1642115553752,2.718,147.23,147.16,18.4678]
["bitfinex","SOLUSD",1642115554052,7.8639767,147.26,147.16,34.2478]
["bitfinex","SOLUSD",1642115554256,5.1469767,147.26,147.17,2.717]
["bitfinex","SOLUSD",1642115554453,5.1469767,147.26,147.21,10.1874]
["bitfinex","SOLUSD",1642115554855,5.1469767,147.26,147.21,10.4474]
["bitfinex","SOLUSD",1642115555154,3.89187984,147.25,147.21,10.4474]
["bitfinex","SOLUSD",1642115555753,3.89187984,147.25,147.21,10.6974]
["bitfinex","SOLUSD",1642115555954,3.89187984,147.25,147.21,10.4374]
["bitfinex","SOLUSD",1642115556154,3.89187984,147.26,147.21,10.6974]
["bitfinex","SOLUSD",1642115556354,3.89187984,147.26,147.21,10.4474]
["bitfinex","SOLUSD",1642115556553,3.89187984,147.26,147.21,10.6974]
["bitfinex","SOLUSD",1642115556757,3.89187984,147.26,147.21,10.1874]
["bitfinex","SOLUSD",1642115556954,4.15187984,147.26,147.21,10.4474]
["bitfinex","SOLUSD",1642115557154,0.26,147.26,147.21,10.4474]
["bitfinex","SOLUSD",1642115557556,4.15187984,147.27,147.21,10.4474]
["bitfinex","SOLUSD",1642115557755,4.40187984,147.27,147.21,10.4474]
["bitfinex","SOLUSD",1642115558155,0.51,147.27,147.21,10.4474]
["bitfinex","SOLUSD",1642115558455,27.2685,147.28,147.21,10.4474]
["bitfinex","SOLUSD",1642115559059,3.89145602,147.26,147.21,10.4474]
["bitfinex","SOLUSD",1642115559361,4.15145602,147.26,147.2,9.78]
["bitfinex","SOLUSD",1642115559558,4.40145602,147.26,147.2,10.04]
["bitfinex","SOLUSD",1642115559760,0.51,147.26,147.2,10.04]
["bitfinex","SOLUSD",1642115559960,2.966,147.26,147.2,10.04]
["bitfinex","SOLUSD",1642115560458,3.226,147.26,147.2,10.04]
["bitfinex","SOLUSD",1642115560859,3.226,147.26,147.2,16.04]
["bitfinex","SOLUSD",1642115561261,0.51,147.26,147.2,26.2282]
["bitfinex","SOLUSD",1642115561467,3.226,147.27,147.2,26.2282]
["bitfinex","SOLUSD",1642115561662,3.226,147.27,147.2,20.2282]
["bitfinex","SOLUSD",1642115562167,3.89170343,147.26,147.2,20.2282]
["bitfinex","SOLUSD",1642115562563,4.40170343,147.26,147.2,20.2282]
["bitfinex","SOLUSD",1642115564064,3.89170343,147.25,147.2,20.2282]
["bitfinex","SOLUSD",1642115564466,4.40170343,147.25,147.2,20.2282]
["bitfinex","SOLUSD",1642115565364,34.19157144,147.25,147.2,20.2282]
["bitfinex","SOLUSD",1642115565565,34.19157144,147.25,147.18,10.1893]
["bitfinex","SOLUSD",1642115565566,30.29986801,147.25,147.18,10.1893]
["bitfinex","SOLUSD",1642115565765,2.717,147.24,147.18,6.0]
["bitfinex","SOLUSD",1642115565969,3.227,147.24,147.15,15.78]
["bitfinex","SOLUSD",1642115566570,7.11915086,147.24,147.16,28.15049484]
["bitfinex","SOLUSD",1642115566771,17.31045086,147.24,147.16,38.34119484]
["bitfinex","SOLUSD",1642115567076,17.31045086,147.24,147.16,44.34119484]
["bitfinex","SOLUSD",1642115567271,17.31045086,147.24,147.16,44.59119484]
["bitfinex","SOLUSD",1642115567472,3.89215086,147.23,147.16,44.59119484]
["bitfinex","SOLUSD",1642115567871,4.40215086,147.23,147.16,44.59119484]
["bitfinex","SOLUSD",1642115568776,3.89215086,147.23,147.16,44.59119484]
["bitfinex","SOLUSD",1642115568976,3.89215086,147.23,147.16,44.85119484]
["bitfinex","SOLUSD",1642115569276,2.717,147.24,147.16,44.85119484]
["bitfinex","SOLUSD",1642115569478,0.25,147.24,147.16,47.56819484]
["bitfinex","SOLUSD",1642115570101,54.34015119,147.26,147.16,47.56819484]
["bitfinex","SOLUSD",1642115570300,51.87315119,147.26,147.16,47.56819484]
["bitfinex","SOLUSD",1642115570900,3.89187078,147.25,147.16,47.56819484]
["bitfinex","SOLUSD",1642115571102,6.85887078,147.25,147.16,47.56819484]
["bitfinex","SOLUSD",1642115571804,7.11887078,147.25,147.16,47.56819484]
["bitfinex","SOLUSD",1642115572304,4.40187078,147.25,147.16,47.56819484]
["bitfinex","SOLUSD",1642115572505,0.51,147.25,147.16,47.30819484]
["bitfinex","SOLUSD",1642115572804,30.93779379,147.25,147.16,47.30819484]
["bitfinex","SOLUSD",1642115573403,3.89199176,147.24,147.16,47.30819484]
["bitfinex","SOLUSD",1642115573604,7.11899176,147.24,147.16,47.30819484]
["bitfinex","SOLUSD",1642115573804,6.85899176,147.24,147.17,9.78]
["bitfinex","SOLUSD",1642115574006,3.89199176,147.24,147.2,10.1883]
["bitfinex","SOLUSD",1642115574208,3.89199176,147.24,147.2,15.3223]
["bitfinex","SOLUSD",1642115574406,3.89199176,147.24,147.2,15.8323]
["bitfinex","SOLUSD",1642115574606,3.89199176,147.24,147.2,20.12965068]
["bitfinex","SOLUSD",1642115575207,2.717,147.28,147.2,20.12965068]
["bitfinex","SOLUSD",1642115575407,2.716,147.3,147.2,23.25965068]
["bitfinex","SOLUSD",1642115575807,2.716,147.3,147.2,33.03965068]
["bitfinex","SOLUSD",1642115576209,3.89095999,147.29,147.2,33.03965068]
["bitfinex","SOLUSD",1642115576610,4.15095999,147.29,147.2,33.03965068]
["bitfinex","SOLUSD",1642115577511,4.40095999,147.29,147.2,33.03965068]
["bitfinex","SOLUSD",1642115577912,4.15095999,147.29,147.2,33.03965068]
["bitfinex","SOLUSD",1642115578112,29.06222746,147.28,147.2,24.77565068]
["bitfinex","SOLUSD",1642115578513,33.20318745,147.28,147.2,24.77565068]
["bitfinex","SOLUSD",1642115579310,2.716,147.27,147.2,24.26565068]
["bitfinex","SOLUSD",1642115579511,3.226,147.27,147.2,24.26565068]
["bitfinex","SOLUSD",1642115580711,3.89149011,147.26,147.2,15.78]
["bitfinex","SOLUSD",1642115580913,2.716,147.25,147.2,15.78]
["bitfinex","SOLUSD",1642115581112,2.966,147.25,147.2,15.78]
["bitfinex","SOLUSD",1642115581312,3.226,147.25,147.2,15.78]
["bitfinex","SOLUSD",1642115581712,3.226,147.25,147.2,9.78]
["bitfinex","SOLUSD",1642115582114,2.976,147.25,147.2,9.78]
["bitfinex","SOLUSD",1642115582313,0.26,147.25,147.2,15.78]
["bitfinex","SOLUSD",1642115582517,2.716,147.27,147.2,16.03]
["bitfinex","SOLUSD",1642115582714,29.06222746,147.28,147.2,16.03]
["bitfinex","SOLUSD",1642115582914,0.20114316,147.29,147.2,16.03]
["bitfinex","SOLUSD",1642115583114,0.46114316,147.29,147.2,16.03]
["bitfinex","SOLUSD",1642115583516,0.46114316,147.29,147.2,16.29]
["bitfinex","SOLUSD",1642115583716,0.20114316,147.29,147.2,16.29]
["bitfinex","SOLUSD",1642115584218,0.20114316,147.29,147.2,26.4781]
["bitfinex","SOLUSD",1642115588030,2.716,147.28,147.2,26.4781]
["bitfinex","SOLUSD",1642115588454,7.11713714,147.28,147.2,26.4781]
["bitfinex","SOLUSD",1642115588752,7.11713714,147.28,147.2,15.78]
["bitfinex","SOLUSD",1642115588952,7.11713714,147.28,147.16,9.78]
["bitfinex","SOLUSD",1642115589154,24.3715,147.27,147.16,9.78]
["bitfinex","SOLUSD",1642115589354,10.1906,147.25,147.16,15.78]
["bitfinex","SOLUSD",1642115589553,2.717,147.24,147.16,15.78]
["bitfinex","SOLUSD",1642115589756,23.3070333,147.23,147.16,15.78]
["bitfinex","SOLUSD",1642115589955,2.717,147.22,147.16,26.2304]
["bitfinex","SOLUSD",1642115590360,3.227,147.22,147.16,25.9704]
["bitfinex","SOLUSD",1642115590657,3.227,147.22,147.16,9.78]
["bitfinex","SOLUSD",1642115590857,3.227,147.22,147.12,9.78]
["bitfinex","SOLUSD",1642115591056,71.237,147.22,147.12,10.1933]
["bitfinex","SOLUSD",1642115591258,71.237,147.22,147.1,9.78]
["bitfinex","SOLUSD",1642115591557,77.237,147.22,147.1,9.78]
["bitfinex","SOLUSD",1642115591758,19.4196,147.22,147.1,9.78]
["bitfinex","SOLUSD",1642115592556,19.4196,147.22,147.11,30.10776915]
["bitfinex","SOLUSD",1642115592756,14.08668689,147.21,147.11,30.10776915]
["bitfinex","SOLUSD",1642115592960,2.718,147.2,147.11,40.13776915]
["bitfinex","SOLUSD",1642115593358,3.228,147.2,147.11,40.13776915]
["bitfinex","SOLUSD",1642115593960,3.228,147.2,147.11,40.39776915]
["bitfinex","SOLUSD",1642115594159,3.228,147.2,147.12,10.1933]
["bitfinex","SOLUSD",1642115594760,13.422,147.2,147.1,2.718]
["bitfinex","SOLUSD",1642115594960,13.422,147.2,147.08,9.78]
["bitfinex","SOLUSD",1642115595162,13.422,147.2,147.08,16.03]
["bitfinex","SOLUSD",1642115595565,3.89338409,147.19,147.08,16.03]
["bitfinex","SOLUSD",1642115595762,2.718,147.18,147.08,18.748]
["bitfinex","SOLUSD",1642115595962,0.51,147.18,147.08,19.008]
["bitfinex","SOLUSD",1642115596164,0.51,147.18,147.1,10.1947]
["bitfinex","SOLUSD",1642115596565,0.25,147.18,147.1,16.4447]
["bitfinex","SOLUSD",1642115596768,0.25,147.18,147.1,10.4447]
["bitfinex","SOLUSD",1642115597371,0.25,147.19,147.1,10.4447]
["bitfinex","SOLUSD",1642115597570,2.968,147.2,147.1,16.7047]
["bitfinex","SOLUSD",1642115598172,2.968,147.2,147.1,19.4227]
["bitfinex","SOLUSD",1642115598768,3.228,147.2,147.1,19.4227]
["bitfinex","SOLUSD",1642115599168,13.4219,147.2,147.1,19.4227]
["bitfinex","SOLUSD",1642115600069,2.968,147.2,147.11,9.78]
["bitfinex","SOLUSD",1642115600368,0.25,147.2,147.14,10.192]
["bitfinex","SOLUSD",1642115600571,24.1166,147.21,147.14,10.192]
["bitfinex","SOLUSD",1642115600971,24.1166,147.21,147.14,10.452]
["bitfinex","SOLUSD",1642115601771,23.8666,147.21,147.14,10.702]
["bitfinex","SOLUSD",1642115601971,2.718,147.22,147.14,26.482]
["bitfinex","SOLUSD",1642115602172,5.1469767,147.24,147.15,2.717]
["bitfinex","SOLUSD",1642115602373,5.1469767,147.24,147.18,10.1893]
["bitfinex","SOLUSD",1642115602671,5.3969767,147.24,147.18,10.1893]
["bitfinex","SOLUSD",1642115602870,22.60010791,147.23,147.15,2.717]
["bitfinex","SOLUSD",1642115603072,25.56710791,147.23,147.15,6.0]
["bitfinex","SOLUSD",1642115603274,25.56710791,147.23,147.15,6.25]
["bitfinex","SOLUSD",1642115603470,23.11010791,147.23,147.15,0.25]
["bitfinex","SOLUSD",1642115603671,23.11010791,147.23,147.15,6.25]
["bitfinex","SOLUSD",1642115604070,0.51,147.23,147.16,10.1904]
["bitfinex","SOLUSD",1642115604271,0.26,147.23,147.16,10.4404]
["bitfinex","SOLUSD",1642115604471,27.9488,147.25,147.16,16.4404]
["bitfinex","SOLUSD",1642115605070,54.39348857,147.25,147.16,16.4404]
["bitfinex","SOLUSD",1642115605677,3.89221478,147.24,147.16,16.4404]
["bitfinex","SOLUSD",1642115606081,4.40221478,147.24,147.16,16.4404]
["bitfinex","SOLUSD",1642115606478,4.40221478,147.24,147.16,16.7004]
["bitfinex","SOLUSD",1642115607104,0.51,147.24,147.16,16.7004]
["bitfinex","SOLUSD",1642115607506,51.67648857,147.25,147.16,16.7004]
["bitfinex","SOLUSD",1642115607905,25.2318,147.25,147.16,16.7004]
["bitfinex","SOLUSD",1642115608105,25.2318,147.25,147.16,26.4804]
["bitfinex","SOLUSD",1642115608707,24.9718,147.25,147.16,26.4804]
["bitfinex","SOLUSD",1642115610010,25.2318,147.25,147.16,26.4804]
["bitfinex","SOLUSD",1642115610509,0.26,147.25,147.16,26.4804]
["bitfinex","SOLUSD",1642115610710,0.26,147.25,147.16,28.13039521]
["bitfinex","SOLUSD",1642115610912,24.2742,147.26,147.16,28.13039521]
["bitfinex","SOLUSD",1642115611115,2.717,147.25,147.16,28.13039521]
["bitfinex","SOLUSD",1642115611610,2.977,147.25,147.16,28.13039521]
["bitfinex","SOLUSD",1642115612011,3.227,147.25,147.16,28.13039521]
["bitfinex","SOLUSD",1642115612612,3.227,147.25,147.16,27.87039521]
["bitfinex","SOLUSD",1642115612812,3.227,147.25,147.16,25.9704]
["bitfinex","SOLUSD",1642115613012,11.101,147.25,147.16,19.9704]
["bitfinex","SOLUSD",1642115613212,17.101,147.25,147.16,9.78]
["bitfinex","SOLUSD",1642115613618,3.89253304,147.24,147.16,9.78]
["bitfinex","SOLUSD",1642115613819,2.717,147.23,147.16,9.78]
["bitfinex","SOLUSD",1642115614016,3.227,147.23,147.16,9.78]
["bitfinex","SOLUSD",1642115615418,3.227,147.23,147.15,10.1918]
["bitfinex","SOLUSD",1642115616119,13.4189,147.23,147.15,10.1918]
["bitfinex","SOLUSD",1642115616722,30.5039,147.23,147.09,2.717]
["bitfinex","SOLUSD",1642115616919,24.0742,147.22,147.09,2.717]
["bitfinex","SOLUSD",1642115617120,2.718,147.21,147.08,9.78]
["bitfinex","SOLUSD",1642115617318,24.391,147.2,147.08,15.78]
["bitfinex","SOLUSD",1642115617520,2.718,147.19,147.08,15.78]
["bitfinex","SOLUSD",1642115617821,26.25044226,147.18,147.09,31.97674304]
["bitfinex","SOLUSD",1642115618020,2.718,147.17,147.09,32.23674304]
["bitfinex","SOLUSD",1642115618219,2.718,147.17,147.11,10.194]
["bitfinex","SOLUSD",1642115618420,2.978,147.17,147.11,10.444]
["bitfinex","SOLUSD",1642115618623,3.228,147.17,147.11,10.444]
["bitfinex","SOLUSD",1642115619424,3.228,147.17,147.11,0.25]
["bitfinex","SOLUSD",1642115619824,3.228,147.17,147.09,10.4453]
["bitfinex","SOLUSD",1642115621323,9.228,147.17,147.09,10.4453]
["bitfinex","SOLUSD",1642115622123,3.228,147.17,147.09,10.4453]
["bitfinex","SOLUSD",1642115622326,0.51,147.17,147.09,13.1633]
["bitfinex","SOLUSD",1642115622524,42.95574226,147.18,147.09,13.1633]
["bitfinex","SOLUSD",1642115622724,36.95574226,147.18,147.09,13.1633]
["bitfinex","SOLUSD",1642115624227,42.95574226,147.18,147.09,13.1633]
["bitfinex","SOLUSD",1642115624427,36.95574226,147.18,147.09,13.1633]
["bitfinex","SOLUSD",1642115624629,32.76044226,147.18,147.09,13.1633]
["bitfinex","SOLUSD",1642115624835,26.76044226,147.18,147.09,13.4233]
["bitfinex","SOLUSD",1642115625862,26.76044226,147.18,147.09,10.7053]
["bitfinex","SOLUSD",1642115627335,26.51044226,147.18,147.09,10.7053]
["bitfinex","SOLUSD",1642115627733,26.51044226,147.18,147.09,20.4853]
["bitfinex","SOLUSD",1642115627933,26.51044226,147.18,147.09,23.2033]
["bitfinex","SOLUSD",1642115628533,26.76044226,147.18,147.09,23.2033]
["bitfinex","SOLUSD",1642115629437,26.76044226,147.18,147.09,22.9533]
["bitfinex","SOLUSD",1642115629635,32.76044226,147.18,147.09,22.9533]
["bitfinex","SOLUSD",1642115630838,32.76044226,147.18,147.09,23.2033]
["bitfinex","SOLUSD",1642115631039,26.76044226,147.18,147.09,23.2033]
["bitfinex","SOLUSD",1642115631238,26.76044226,147.18,147.09,20.4853]
["bitfinex","SOLUSD",1642115633142,32.26044226,147.18,147.09,20.4853]
["bitfinex","SOLUSD",1642115633566,6.25,147.18,147.09,20.4853]
["bitfinex","SOLUSD",1642115633765,0.25,147.18,147.1,1.64999521]
["bitfinex","SOLUSD",1642115633966,2.968,147.19,147.13,10.1928]
["bitfinex","SOLUSD",1642115635369,8.968,147.19,147.13,10.1928]
["bitfinex","SOLUSD",1642115635575,8.968,147.19,147.1,1.64999521]
["bitfinex","SOLUSD",1642115635773,8.968,147.19,147.08,7.64999521]
["bitfinex","SOLUSD",1642115635774,26.4937,147.19,147.08,7.64999521]
["bitfinex","SOLUSD",1642115635980,26.4937,147.19,147.05,9.78]
["bitfinex","SOLUSD",1642115636171,36.2737,147.19,147.03,11.42999521]
["bitfinex","SOLUSD",1642115636371,36.5337,147.19,147.03,11.42999521]
["bitfinex","SOLUSD",1642115636573,24.7408,147.18,147.04,24.87447906]
["bitfinex","SOLUSD",1642115636771,10.1999,147.12,147.04,24.87447906]
["bitfinex","SOLUSD",1642115636972,10.7099,147.12,147.04,24.87447906]
["bitfinex","SOLUSD",1642115637175,13.4289,147.12,147.04,24.87447906]
["bitfinex","SOLUSD",1642115637475,19.4289,147.12,147.04,25.12447906]
["bitfinex","SOLUSD",1642115637872,26.1769,147.12,147.04,25.12447906]
["bitfinex","SOLUSD",1642115638274,26.1769,147.12,147.04,35.32367906]
["bitfinex","SOLUSD",1642115638877,9.467,147.12,147.05,1.64999521]
["bitfinex","SOLUSD",1642115639078,2.719,147.18,147.05,17.93999521]
["bitfinex","SOLUSD",1642115639278,2.718,147.19,147.05,17.89999521]
["bitfinex","SOLUSD",1642115639481,8.718,147.19,147.1,10.1951]
["bitfinex","SOLUSD",1642115639680,2.718,147.19,147.1,9.78]
["bitfinex","SOLUSD",1642115639882,3.89432393,147.16,147.1,10.03]
["bitfinex","SOLUSD",1642115640080,31.36272269,147.15,147.1,10.03]
["bitfinex","SOLUSD",1642115640477,31.62272269,147.15,147.1,9.78]
["bitfinex","SOLUSD",1642115640677,34.34072269,147.15,147.06,14.14799521]
["bitfinex","SOLUSD",1642115640877,34.34072269,147.15,147.06,11.42999521]
["bitfinex","SOLUSD",1642115641077,31.62272269,147.15,147.06,17.93999521]
["bitfinex","SOLUSD",1642115641277,31.62272269,147.15,147.06,49.31397662]
["bitfinex","SOLUSD",1642115641679,31.62272269,147.15,147.06,49.06397662]
["bitfinex","SOLUSD",1642115642078,31.62272269,147.15,147.06,43.06397662]
["bitfinex","SOLUSD",1642115642280,41.82032269,147.15,147.07,11.84729521]
["bitfinex","SOLUSD",1642115642481,31.87272269,147.15,147.07,12.10729521]
["bitfinex","SOLUSD",1642115642684,31.87272269,147.15,147.07,11.84729521]
["bitfinex","SOLUSD",1642115643479,31.87272269,147.15,147.07,12.09729521]
["bitfinex","SOLUSD",1642115643684,2.719,147.14,147.07,12.09729521]
["bitfinex","SOLUSD",1642115644082,3.229,147.14,147.07,12.09729521]
["bitfinex","SOLUSD",1642115647084,3.229,147.14,147.07,11.84729521]
["bitfinex","SOLUSD",1642115647890,3.229,147.14,147.07,10.1973]
["bitfinex","SOLUSD",1642115648186,5.17595946,147.14,147.06,41.15398141]
["bitfinex","SOLUSD",1642115648386,5.17595946,147.14,147.06,41.40398141]
["bitfinex","SOLUSD",1642115648788,5.17595946,147.14,147.06,10.03]
["bitfinex","SOLUSD",1642115649187,15.37405946,147.14,147.06,20.228]
["bitfinex","SOLUSD",1642115650988,28.05830918,147.12,147.06,20.228]
["bitfinex","SOLUSD",1642115651192,30.77730918,147.12,147.06,20.228]
["bitfinex","SOLUSD",1642115651491,31.28730918,147.12,147.06,20.228]
["bitfinex","SOLUSD",1642115651989,31.28730918,147.12,147.04,4.62261921]
["bitfinex","SOLUSD",1642115652189,99.29730918,147.12,147.04,1.90361921]
["bitfinex","SOLUSD",1642115652389,99.29730918,147.12,147.03,1.90361921]
["bitfinex","SOLUSD",1642115652390,107.24426864,147.12,147.03,1.90361921]
["bitfinex","SOLUSD",1642115653192,117.02426864,147.12,147.03,1.90361921]
["bitfinex","SOLUSD",1642115653590,1.94695946,147.09,147.0,1.90361921]
["bitfinex","SOLUSD",1642115653790,37.77896634,147.07,147.0,1.90361921]
["bitfinex","SOLUSD",1642115653990,2.72,147.06,147.0,1.90361921]
["bitfinex","SOLUSD",1642115654389,3.23,147.06,147.0,1.90361921]
["bitfinex","SOLUSD",1642115654591,9.23,147.06,147.0,1.90361921]
["bitfinex","SOLUSD",1642115654791,3.23,147.06,147.0,1.90361921]
["bitfinex","SOLUSD",1642115655290,13.4336,147.06,147.0,1.90361921]
["bitfinex","SOLUSD",1642115655490,19.4336,147.06,147.0,1.90361921]
["bitfinex","SOLUSD",1642115656090,87.4436,147.06,147.0,1.90361921]
["bitfinex","SOLUSD",1642115656290,76.0,147.05,146.96,3.73483094]
["bitfinex","SOLUSD",1642115656493,23.65110254,147.03,146.96,3.73483094]
["bitfinex","SOLUSD",1642115656692,2.721,147.02,146.96,3.73483094]
["bitfinex","SOLUSD",1642115656893,8.746,147.02,146.95,3.73483094]
["bitfinex","SOLUSD",1642115657091,9.256,147.02,146.95,3.73483094]
["bitfinex","SOLUSD",1642115657291,15.256,147.02,146.95,3.73483094]
["bitfinex","SOLUSD",1642115657691,25.036,147.02,146.95,3.73483094]
["bitfinex","SOLUSD",1642115657991,25.036,147.02,146.91,3.73483094]
["bitfinex","SOLUSD",1642115658192,57.808,147.02,146.91,3.73483094]
["bitfinex","SOLUSD",1642115659620,57.808,147.02,146.87,47.81796848]
["bitfinex","SOLUSD",1642115659621,57.808,147.02,146.9,3.89739954]
["bitfinex","SOLUSD",1642115659791,81.7127,147.02,146.9,3.89739954]
["bitfinex","SOLUSD",1642115660391,68.01,147.01,146.9,3.89739954]
["bitfinex","SOLUSD",1642115660594,10.2125,146.95,146.9,3.89739954]
["bitfinex","SOLUSD",1642115660791,30.23255866,146.93,146.88,7.63223048]
["bitfinex","SOLUSD",1642115660996,30.74255866,146.93,146.88,7.63223048]
["bitfinex","SOLUSD",1642115662297,40.95525866,146.93,146.88,3.73483094]
["bitfinex","SOLUSD",1642115662497,40.69525866,146.93,146.86,3.73483094]
["bitfinex","SOLUSD",1642115662698,0.25,146.93,146.86,34.06398099]
["bitfinex","SOLUSD",1642115662896,50.6272,146.96,146.88,1.64999521]
["bitfinex","SOLUSD",1642115663096,53.9042,146.96,146.88,1.89999521]
["bitfinex","SOLUSD",1642115663297,6.25,146.96,146.89,10.2095]
["bitfinex","SOLUSD",1642115663499,0.25,146.96,146.89,10.4595]
["bitfinex","SOLUSD",1642115663796,28.69410389,146.96,146.9,1.64999521]
["bitfinex","SOLUSD",1642115663997,28.69410389,146.96,146.9,1.89999521]
["bitfinex","SOLUSD",1642115664997,34.95410389,146.96,146.9,1.89999521]
["bitfinex","SOLUSD",1642115665197,0.25,146.96,146.9,12.10889521]
["bitfinex","SOLUSD",1642115665397,0.25,146.96,146.9,10.4589]
["bitfinex","SOLUSD",1642115665598,2.972,146.97,146.9,10.4589]
["bitfinex","SOLUSD",1642115665800,2.972,146.97,146.9,12.36889521]
["bitfinex","SOLUSD",1642115666002,0.25,146.97,146.9,12.36889521]
["bitfinex","SOLUSD",1642115666405,26.49540098,146.98,146.9,12.36889521]
["bitfinex","SOLUSD",1642115666605,26.74540098,146.98,146.9,12.36889521]
["bitfinex","SOLUSD",1642115667235,26.74540098,146.98,146.9,12.10889521]
["bitfinex","SOLUSD",1642115667835,48.4996,147.01,146.91,12.502]
["bitfinex","SOLUSD",1642115668037,48.7496,147.01,146.95,10.2057]
["bitfinex","SOLUSD",1642115668835,29.27336779,147.0,146.95,10.2057]
["bitfinex","SOLUSD",1642115669037,32.50436779,147.0,146.92,1.64999521]
["bitfinex","SOLUSD",1642115669234,32.50436779,147.0,146.93,10.2064]
["bitfinex","SOLUSD",1642115669636,32.24436779,147.0,146.93,10.7164]
["bitfinex","SOLUSD",1642115669836,32.24436779,147.0,146.94,31.23768798]
["bitfinex","SOLUSD",1642115670036,0.25,147.0,146.94,31.74768798]
["bitfinex","SOLUSD",1642115670235,0.25,147.0,146.94,41.95348798]
["bitfinex","SOLUSD",1642115670436,48.7496,147.01,146.94,41.95348798]
["bitfinex","SOLUSD",1642115670837,49.0096,147.01,146.94,10.4558]
["bitfinex","SOLUSD",1642115671338,49.0096,147.01,146.92,10.2073]
["bitfinex","SOLUSD",1642115671543,2.721,147.0,146.91,3.73483094]
["bitfinex","SOLUSD",1642115671940,27.44325855,146.99,146.9,3.73483094]
["bitfinex","SOLUSD",1642115672138,2.722,146.98,146.9,3.73483094]
["bitfinex","SOLUSD",1642115672339,2.722,146.98,146.9,3.98483094]
["bitfinex","SOLUSD",1642115672539,2.722,146.98,146.9,14.19363094]
["bitfinex","SOLUSD",1642115672540,13.4412,146.98,146.9,14.19363094]
["bitfinex","SOLUSD",1642115672940,3.232,146.98,146.9,10.2088]
["bitfinex","SOLUSD",1642115673741,13.4412,146.98,146.9,10.2088]
["bitfinex","SOLUSD",1642115674441,13.4412,146.98,146.88,16.66703094]
["bitfinex","SOLUSD",1642115674642,19.4412,146.98,146.88,16.66703094]
["bitfinex","SOLUSD",1642115674842,19.4412,146.98,146.88,12.9322]
["bitfinex","SOLUSD",1642115675844,19.4412,146.98,146.88,13.4422]
["bitfinex","SOLUSD",1642115676445,19.4412,146.98,146.89,36.99365381]
["bitfinex","SOLUSD",1642115676644,3.232,146.98,146.89,36.99365381]
["bitfinex","SOLUSD",1642115676845,3.232,146.98,146.89,37.50365381]
["bitfinex","SOLUSD",1642115677045,3.232,146.98,146.89,39.15364902]
["bitfinex","SOLUSD",1642115679049,13.4414,146.98,146.89,10.2098]
["bitfinex","SOLUSD",1642115679252,13.4414,146.98,146.88,3.73483094]
["bitfinex","SOLUSD",1642115679449,13.4414,146.98,146.88,4.24483094]
["bitfinex","SOLUSD",1642115679653,13.4414,146.98,146.88,3.98483094]
["bitfinex","SOLUSD",1642115679851,13.4414,146.98,146.88,0.25]
["bitfinex","SOLUSD",1642115680451,19.4414,146.98,146.87,13.51483094]
["bitfinex","SOLUSD",1642115680652,19.4414,146.98,146.87,10.03]
["bitfinex","SOLUSD",1642115680950,19.4414,146.98,146.87,10.29]
["bitfinex","SOLUSD",1642115681156,19.4414,146.98,146.88,10.2105]
["bitfinex","SOLUSD",1642115681553,19.4414,146.98,146.88,10.4605]
["bitfinex","SOLUSD",1642115682151,19.1914,146.98,146.88,10.4605]
["bitfinex","SOLUSD",1642115682453,19.1914,146.98,146.88,10.2105]
["bitfinex","SOLUSD",1642115682753,28.9714,146.98,146.86,3.73483094]
["bitfinex","SOLUSD",1642115683254,68.01,146.97,146.86,3.73483094]
["bitfinex","SOLUSD",1642115683453,10.2139,146.92,146.84,3.73483094]
["bitfinex","SOLUSD",1642115683656,26.68063174,146.91,146.84,3.73483094]
["bitfinex","SOLUSD",1642115684053,27.19063174,146.91,146.84,3.73483094]
["bitfinex","SOLUSD",1642115684252,27.19063174,146.91,146.84,14.19773094]
["bitfinex","SOLUSD",1642115684453,2.723,146.94,146.85,29.28195565]
["bitfinex","SOLUSD",1642115684653,12.9356,146.94,146.85,29.28195565]
["bitfinex","SOLUSD",1642115684862,13.4456,146.94,146.85,31.44195086]
["bitfinex","SOLUSD",1642115685254,13.4456,146.94,146.85,31.19195086]
["bitfinex","SOLUSD",1642115685453,28.13557444,146.93,146.85,31.19195086]
["bitfinex","SOLUSD",1642115685655,2.723,146.92,146.86,3.89878555]
["bitfinex","SOLUSD",1642115686054,3.233,146.92,146.86,3.89878555]
["bitfinex","SOLUSD",1642115686257,3.233,146.92,146.86,14.11018555]
["bitfinex","SOLUSD",1642115686957,2.973,146.92,146.86,10.4714]
["bitfinex","SOLUSD",1642115687456,2.723,146.94,146.86,12.37139521]
["bitfinex","SOLUSD",1642115687856,2.983,146.94,146.86,12.37139521]
["bitfinex","SOLUSD",1642115688458,2.723,146.94,146.86,18.37139521]
["bitfinex","SOLUSD",1642115688662,2.722,146.96,146.86,21.09339521]
["bitfinex","SOLUSD",1642115688862,2.722,146.96,146.87,9.78]
["bitfinex","SOLUSD",1642115689060,23.4942,146.99,146.87,9.78]
["bitfinex","SOLUSD",1642115689061,2.722,147.0,146.93,10.2065]
["bitfinex","SOLUSD",1642115689261,2.721,147.01,146.93,10.2065]
["bitfinex","SOLUSD",1642115689462,2.721,147.01,146.93,10.7165]
["bitfinex","SOLUSD",1642115689861,2.721,147.01,146.94,27.75483603]
["bitfinex","SOLUSD",1642115690062,2.721,147.01,146.94,28.26483603]
["bitfinex","SOLUSD",1642115690368,2.981,147.01,146.95,10.2057]
["bitfinex","SOLUSD",1642115690562,2.981,147.01,146.94,0.26]
["bitfinex","SOLUSD",1642115690962,2.981,147.01,146.93,2.15999521]
["bitfinex","SOLUSD",1642115691164,2.981,147.01,146.93,1.90999521]
["bitfinex","SOLUSD",1642115691364,3.231,147.01,146.92,2.721]
["bitfinex","SOLUSD",1642115691562,13.4382,147.01,146.92,2.721]
["bitfinex","SOLUSD",1642115691761,19.4382,147.01,146.92,2.721]
["bitfinex","SOLUSD",1642115692568,19.4382,147.01,146.93,24.32917939]
["bitfinex","SOLUSD",1642115692771,3.231,147.01,146.93,24.32917939]
["bitfinex","SOLUSD",1642115692969,3.231,147.01,146.93,24.83917939]
["bitfinex","SOLUSD",1642115693496,2.721,147.01,146.93,34.61917939]
["bitfinex","SOLUSD",1642115693793,2.721,147.02,146.93,60.9721746]
["bitfinex","SOLUSD",1642115693996,2.721,147.04,146.93,58.2511746]
["bitfinex","SOLUSD",1642115694193,2.721,147.04,146.93,60.9721746]
["bitfinex","SOLUSD",1642115694593,2.721,147.05,146.93,60.9721746]
["bitfinex","SOLUSD",1642115694793,2.721,147.06,146.94,66.31163044]
["bitfinex","SOLUSD",1642115694993,8.721,147.06,146.96,29.64356877]
["bitfinex","SOLUSD",1642115695199,2.721,147.06,147.0,10.2008]
["bitfinex","SOLUSD",1642115695393,8.721,147.06,147.0,18.2588]
["bitfinex","SOLUSD",1642115695596,2.971,147.06,147.0,18.5188]
["bitfinex","SOLUSD",1642115695992,0.25,147.06,147.0,18.5188]
["bitfinex","SOLUSD",1642115696195,0.25,147.06,147.01,26.74735126]
["bitfinex","SOLUSD",1642115696396,2.97,147.08,147.02,10.2008]
["bitfinex","SOLUSD",1642115696598,2.97,147.08,147.02,10.4608]
["bitfinex","SOLUSD",1642115697396,2.72,147.08,147.02,10.4608]
["bitfinex","SOLUSD",1642115697797,93.4,147.09,147.02,16.7108]
["bitfinex","SOLUSD",1642115697997,93.4,147.09,147.03,2.72]
["bitfinex","SOLUSD",1642115698197,93.4,147.09,147.06,10.1972]
["bitfinex","SOLUSD",1642115698400,93.4,147.09,147.06,16.1612]
["bitfinex","SOLUSD",1642115698598,93.4,147.09,147.07,27.46984204]
["bitfinex","SOLUSD",1642115698799,91.9,147.09,147.07,27.46984204]
["bitfinex","SOLUSD",1642115698999,3.89432393,147.11,147.03,48.14039521]
["bitfinex","SOLUSD",1642115699201,3.89432393,147.11,147.05,10.1982]
["bitfinex","SOLUSD",1642115699399,0.25,147.11,147.03,45.93039521]
["bitfinex","SOLUSD",1642115699999,0.25,147.11,147.03,51.93039521]
["bitfinex","SOLUSD",1642115700400,96.63,147.13,147.03,51.93039521]
["bitfinex","SOLUSD",1642115700800,96.63,147.13,147.04,23.49577214]
["bitfinex","SOLUSD",1642115700998,96.38,147.13,147.04,39.78577214]
["bitfinex","SOLUSD",1642115701198,96.38,147.13,147.07,30.70648487]
["bitfinex","SOLUSD",1642115701402,93.4,147.13,147.07,30.70648487]
["bitfinex","SOLUSD",1642115701601,93.4,147.13,147.07,31.21648487]
["bitfinex","SOLUSD",1642115701805,93.4,147.13,147.07,30.96648487]
["bitfinex","SOLUSD",1642115702399,93.65,147.13,147.07,30.96648487]
["bitfinex","SOLUSD",1642115702599,2.719,147.12,147.07,30.96648487]
["bitfinex","SOLUSD",1642115702999,3.229,147.12,147.03,33.9904]
["bitfinex","SOLUSD",1642115703201,3.229,147.12,147.02,9.78]
["bitfinex","SOLUSD",1642115703605,9.229,147.12,147.02,9.78]
["bitfinex","SOLUSD",1642115704206,19.4288,147.12,147.02,19.9804]
["bitfinex","SOLUSD",1642115704505,13.4288,147.12,147.02,20.2404]
["bitfinex","SOLUSD",1642115705204,19.4288,147.12,147.02,19.9804]
["bitfinex","SOLUSD",1642115705406,19.4288,147.12,147.0,10.2018]
["bitfinex","SOLUSD",1642115705604,29.2088,147.12,146.99,2.719]
["bitfinex","SOLUSD",1642115705804,30.85879521,147.12,146.99,2.719]
["bitfinex","SOLUSD",1642115706004,37.25045104,147.12,146.99,2.719]
["bitfinex","SOLUSD",1642115706209,60.16255583,147.12,146.99,2.719]
["bitfinex","SOLUSD",1642115706407,65.31655583,147.12,146.99,2.719]
["bitfinex","SOLUSD",1642115706607,10.2071,147.05,146.97,3.73483094]
["bitfinex","SOLUSD",1642115706808,12.5,147.04,146.97,3.73483094]
["bitfinex","SOLUSD",1642115707010,19.01,147.04,146.97,3.73483094]
["bitfinex","SOLUSD",1642115707209,26.96399219,147.03,146.97,3.73483094]
["bitfinex","SOLUSD",1642115707408,2.721,147.02,146.97,3.73483094]
["bitfinex","SOLUSD",1642115707607,19.9885,147.01,146.97,3.73483094]
["bitfinex","SOLUSD",1642115707807,2.721,147.0,146.86,9.78]
["bitfinex","SOLUSD",1642115708007,19.011,147.0,146.86,6.0]
["bitfinex","SOLUSD",1642115708207,19.011,147.0,146.85,5.84872026]
["bitfinex","SOLUSD",1642115708611,25.77935639,146.99,146.85,5.84872026]
["bitfinex","SOLUSD",1642115708808,12.502,146.98,146.87,3.89807719]
["bitfinex","SOLUSD",1642115709010,19.012,146.98,146.87,3.89807719]
["bitfinex","SOLUSD",1642115709211,23.67354412,146.96,146.87,3.89807719]
["bitfinex","SOLUSD",1642115709410,2.722,146.95,146.87,3.89807719]
["bitfinex","SOLUSD",1642115709712,14.49391109,146.91,146.87,3.89807719]
["bitfinex","SOLUSD",1642115709910,14.49391109,146.91,146.85,3.89807719]
["bitfinex","SOLUSD",1642115710209,14.75391109,146.91,146.85,3.89807719]
["bitfinex","SOLUSD",1642115710414,15.00391109,146.91,146.85,3.89807719]
["bitfinex","SOLUSD",1642115710612,15.00391109,146.91,146.87,10.2112]
["bitfinex","SOLUSD",1642115711610,15.00391109,146.91,146.85,3.89807719]
["bitfinex","SOLUSD",1642115711811,15.00391109,146.91,146.85,14.37037719]
["bitfinex","SOLUSD",1642115712012,14.75391109,146.91,146.85,10.7223]
["bitfinex","SOLUSD",1642115712814,14.75391109,146.91,146.85,10.4723]
["bitfinex","SOLUSD",1642115713015,14.75391109,146.91,146.85,10.7223]
["bitfinex","SOLUSD",1642115713215,14.75391109,146.91,146.85,16.7223]
["bitfinex","SOLUSD",1642115713422,14.75391109,146.91,146.85,10.7223]
["bitfinex","SOLUSD",1642115713620,14.74391109,146.91,146.87,10.2113]
["bitfinex","SOLUSD",1642115713820,14.49391109,146.91,146.87,10.2113]
["bitfinex","SOLUSD",1642115714018,14.49391109,146.91,146.87,10.7213]
["bitfinex","SOLUSD",1642115714617,14.49391109,146.91,146.88,24.53237542]
["bitfinex","SOLUSD",1642115714820,14.49391109,146.91,146.89,10.2097]
["bitfinex","SOLUSD",1642115715017,0.25,146.91,146.89,10.2097]
["bitfinex","SOLUSD",1642115715217,14.49391109,146.9,146.85,35.68369521]
["bitfinex","SOLUSD",1642115715428,14.49391109,146.9,146.85,9.78]
["bitfinex","SOLUSD",1642115715618,15.00391109,146.9,146.85,10.29]
["bitfinex","SOLUSD",1642115716019,15.00391109,146.9,146.85,20.2422]
["bitfinex","SOLUSD",1642115716219,24.68234378,146.89,146.85,10.03]
["bitfinex","SOLUSD",1642115716620,15.00391109,146.9,146.85,9.78]
["bitfinex","SOLUSD",1642115716820,14.75391109,146.9,146.85,9.78]
["bitfinex","SOLUSD",1642115717019,15.00391109,146.9,146.85,9.78]
["bitfinex","SOLUSD",1642115717622,15.00391109,146.9,146.85,10.04]
["bitfinex","SOLUSD",1642115717821,15.00391109,146.9,146.85,20.2526]
["bitfinex","SOLUSD",1642115718422,15.00391109,146.9,146.85,19.9926]
["bitfinex","SOLUSD",1642115718627,15.00391109,146.9,146.85,9.78]
["bitfinex","SOLUSD",1642115718824,2.723,146.89,146.81,19.9951]
["bitfinex","SOLUSD",1642115719025,0.51,146.89,146.81,19.9951]
["bitfinex","SOLUSD",1642115719225,6.51,146.89,146.81,9.78]
["bitfinex","SOLUSD",1642115719648,6.51,146.89,146.74,9.74214872]
["bitfinex","SOLUSD",1642115719649,68.01,146.87,146.82,3.89929858]
["bitfinex","SOLUSD",1642115719849,14.49391109,146.84,146.82,3.89929858]
["bitfinex","SOLUSD",1642115720054,8.78400001,146.83,146.82,3.89929858]
["bitfinex","SOLUSD",1642115720449,23.7879111,146.83,146.82,3.89929858]
["bitfinex","SOLUSD",1642115720651,23.2779111,146.83,146.82,3.89929858]
["bitfinex","SOLUSD",1642115720850,0.0039111,146.83,146.82,56.0]
["bitfinex","SOLUSD",1642115721050,14.49391109,146.84,146.82,57.64999521]
["bitfinex","SOLUSD",1642115721252,14.49391109,146.84,146.82,67.86479521]
["bitfinex","SOLUSD",1642115721451,14.49391109,146.84,146.83,6.06439994]
["bitfinex","SOLUSD",1642115722052,14.74391109,146.84,146.83,6.06439994]
["bitfinex","SOLUSD",1642115722554,15.00391109,146.84,146.83,6.06439994]
["bitfinex","SOLUSD",1642115722953,13.50391109,146.84,146.83,6.06439994]
["bitfinex","SOLUSD",1642115723153,13.50391109,146.84,146.83,3.03219997]
["bitfinex","SOLUSD",1642115723353,13.50391109,146.84,146.8,10.2158]
["bitfinex","SOLUSD",1642115723557,13.50391109,146.84,146.77,9.78]
["bitfinex","SOLUSD",1642115723755,42.65224446,146.84,146.78,10.2173]
["bitfinex","SOLUSD",1642115723954,45.37624446,146.84,146.78,10.2173]
["bitfinex","SOLUSD",1642115724157,45.37624446,146.84,146.77,9.78]
["bitfinex","SOLUSD",1642115724555,15.96791109,146.84,146.77,11.93999521]
["bitfinex","SOLUSD",1642115724856,0.25,146.84,146.77,11.93999521]
["bitfinex","SOLUSD",1642115725058,8.974,146.88,146.77,11.93999521]
["bitfinex","SOLUSD",1642115725255,12.99391109,146.8,146.77,11.93999521]
["bitfinex","SOLUSD",1642115725455,12.99391109,146.8,146.79,40.2162]
["bitfinex","SOLUSD",1642115725657,12.99391109,146.8,146.79,69.09252223]
["bitfinex","SOLUSD",1642115725855,12.99391109,146.8,146.79,69.60252223]
["bitfinex","SOLUSD",1642115726655,12.99391109,146.8,146.79,71.25251744]
["bitfinex","SOLUSD",1642115726856,12.99391109,146.8,146.79,75.15266857]
["bitfinex","SOLUSD",1642115727057,12.99391109,146.8,146.79,90.93266857]
["bitfinex","SOLUSD",1642115727457,2.724,146.88,146.8,76.0]
["bitfinex","SOLUSD",1642115727660,2.724,146.94,146.85,10.2126]
["bitfinex","SOLUSD",1642115728058,2.724,146.94,146.85,10.4726]
["bitfinex","SOLUSD",1642115728257,8.724,146.94,146.85,10.2126]
["bitfinex","SOLUSD",1642115728559,24.83563815,146.93,146.85,10.4726]
["bitfinex","SOLUSD",1642115728758,2.723,146.92,146.85,10.2126]
["bitfinex","SOLUSD",1642115729060,8.983,146.92,146.85,10.2126]
["bitfinex","SOLUSD",1642115729858,9.233,146.92,146.85,10.2126]
["bitfinex","SOLUSD",1642115730859,3.233,146.92,146.85,10.2126]
["bitfinex","SOLUSD",1642115731260,9.233,146.92,146.85,10.2126]
["bitfinex","SOLUSD",1642115731459,19.4469,146.92,146.83,10.2139]
["bitfinex","SOLUSD",1642115731661,19.4469,146.92,146.82,9.78]
["bitfinex","SOLUSD",1642115731863,19.4469,146.92,146.79,11.67999521]
["bitfinex","SOLUSD",1642115732061,49.8417,146.92,146.79,10.03]
["bitfinex","SOLUSD",1642115732865,49.8417,146.92,146.79,35.2679719]
["bitfinex","SOLUSD",1642115733364,49.8417,146.92,146.8,10.2157]
["bitfinex","SOLUSD",1642115733566,49.8417,146.92,146.8,10.7257]
["bitfinex","SOLUSD",1642115734866,117.8517,146.92,146.8,10.4657]
["bitfinex","SOLUSD",1642115735473,127.6317,146.92,146.78,10.2172]
["bitfinex","SOLUSD",1642115735667,129.28169521,146.92,146.76,5.84872026]
["bitfinex","SOLUSD",1642115736067,129.28169521,146.92,146.74,34.058]
["bitfinex","SOLUSD",1642115736267,129.28169521,146.92,146.74,49.838]
["bitfinex","SOLUSD",1642115736469,129.28169521,146.92,146.74,43.838]
["bitfinex","SOLUSD",1642115736967,129.28169521,146.92,146.75,3.90102307]
["bitfinex","SOLUSD",1642115737169,121.1387,146.92,146.76,33.69124386]
["bitfinex","SOLUSD",1642115737373,120.8787,146.92,146.76,43.47124386]
["bitfinex","SOLUSD",1642115737570,120.8787,146.92,146.76,43.73124386]
["bitfinex","SOLUSD",1642115737976,120.8787,146.92,146.77,3.90102307]
["bitfinex","SOLUSD",1642115738402,120.8787,146.92,146.77,4.41102307]
["bitfinex","SOLUSD",1642115738573,52.8687,146.92,146.77,4.41102307]
["bitfinex","SOLUSD",1642115738772,53.1287,146.92,146.77,4.41102307]
["bitfinex","SOLUSD",1642115739173,53.1287,146.92,146.81,10.2153]
["bitfinex","SOLUSD",1642115740374,53.1287,146.92,146.82,27.44839558]
["bitfinex","SOLUSD",1642115740773,53.1287,146.92,146.82,37.66329558]
["bitfinex","SOLUSD",1642115740774,52.8687,146.92,146.82,37.66329558]
["bitfinex","SOLUSD",1642115740976,32.8748,146.92,146.82,38.17329558]
["bitfinex","SOLUSD",1642115741274,34.0463,146.96,146.82,38.17329558]
["bitfinex","SOLUSD",1642115741275,8.69187343,146.98,146.86,122.26]
["bitfinex","SOLUSD",1642115741478,406.01509792,147.03,146.96,122.26]
["bitfinex","SOLUSD",1642115741675,17.23256563,147.13,146.99,10.199]
["bitfinex","SOLUSD",1642115741875,17.23256563,147.13,147.0,9.78]
["bitfinex","SOLUSD",1642115742074,26.05958322,147.06,147.0,16.03]
["bitfinex","SOLUSD",1642115742274,26.05958322,147.06,147.0,15.78]
["bitfinex","SOLUSD",1642115742474,26.05958322,147.06,147.0,9.78]
["bitfinex","SOLUSD",1642115742773,26.05958322,147.06,147.0,20.2324]
["bitfinex","SOLUSD",1642115742973,26.05958322,147.06,147.0,49.03886707]
["bitfinex","SOLUSD",1642115743177,26.05958322,147.06,147.0,20.2324]
["bitfinex","SOLUSD",1642115743374,26.05958322,147.06,147.0,9.78]
["bitfinex","SOLUSD",1642115743574,34.77958322,147.06,146.84,2.72]
["bitfinex","SOLUSD",1642115743775,42.60157843,147.06,146.88,122.26]
["bitfinex","SOLUSD",1642115743975,47.2599,147.05,146.89,19.9895]
["bitfinex","SOLUSD",1642115744180,25.37301241,147.03,146.89,19.9895]
["bitfinex","SOLUSD",1642115744474,26.7687,147.02,146.89,19.9895]
["bitfinex","SOLUSD",1642115744674,26.7687,147.02,146.9,2.721]
["bitfinex","SOLUSD",1642115744880,27.0287,147.02,146.93,10.207]
["bitfinex","SOLUSD",1642115745081,2.981,147.02,146.94,37.7093736]
["bitfinex","SOLUSD",1642115745279,2.721,147.02,146.94,37.7093736]
["bitfinex","SOLUSD",1642115745483,2.721,147.02,146.94,37.9593736]
["bitfinex","SOLUSD",1642115745683,2.721,147.02,146.94,37.7093736]
["bitfinex","SOLUSD",1642115746184,2.721,147.02,146.95,10.2053]
["bitfinex","SOLUSD",1642115746380,2.721,147.02,146.96,9.78]
["bitfinex","SOLUSD",1642115746981,2.981,147.02,146.96,9.78]
["bitfinex","SOLUSD",1642115748083,25.37301241,147.03,146.97,8.17]
["bitfinex","SOLUSD",1642115748985,2.721,147.02,146.97,8.17]
["bitfinex","SOLUSD",1642115749285,25.62301241,147.03,146.93,34.0158]
["bitfinex","SOLUSD",1642115749485,25.88301241,147.03,146.93,40.5258]
["bitfinex","SOLUSD",1642115749684,25.88301241,147.03,146.94,26.26817451]
["bitfinex","SOLUSD",1642115749885,2.721,147.02,146.94,26.26817451]
["bitfinex","SOLUSD",1642115750085,3.231,147.02,146.94,32.51817451]
["bitfinex","SOLUSD",1642115750290,2.721,147.02,146.96,10.2052]
["bitfinex","SOLUSD",1642115750487,25.37301241,147.03,146.96,10.4552]
["bitfinex","SOLUSD",1642115750991,25.37301241,147.03,146.96,0.25]
["bitfinex","SOLUSD",1642115751689,25.62301241,147.03,146.91,2.721]
["bitfinex","SOLUSD",1642115751886,96.121,147.02,146.91,2.721]
["bitfinex","SOLUSD",1642115752086,96.371,147.02,146.91,2.721]
["bitfinex","SOLUSD",1642115752490,76.18,147.01,146.91,2.721]
["bitfinex","SOLUSD",1642115752689,99.38400121,147.0,146.91,2.721]
["bitfinex","SOLUSD",1642115752889,31.37400121,147.0,146.91,28.56025269]
["bitfinex","SOLUSD",1642115753088,40.05400121,147.0,146.91,28.81025269]
["bitfinex","SOLUSD",1642115753288,37.33300121,147.0,146.91,2.971]
["bitfinex","SOLUSD",1642115753490,2.721,146.99,146.91,0.25]
["bitfinex","SOLUSD",1642115753688,2.721,146.99,146.88,10.2103]
["bitfinex","SOLUSD",1642115753888,3.231,146.99,146.88,10.2103]
["bitfinex","SOLUSD",1642115754090,8.17,146.98,146.88,16.4603]
["bitfinex","SOLUSD",1642115754291,23.29426745,146.96,146.88,16.2103]
["bitfinex","SOLUSD",1642115754492,2.722,146.95,146.88,16.2103]
["bitfinex","SOLUSD",1642115754694,2.722,146.95,146.88,10.2103]
["bitfinex","SOLUSD",1642115754895,3.232,146.95,146.88,10.2103]
["bitfinex","SOLUSD",1642115755494,3.232,146.95,146.88,10.4603]
["bitfinex","SOLUSD",1642115756102,2.982,146.95,146.88,10.2103]
["bitfinex","SOLUSD",1642115756298,3.232,146.95,146.88,10.2103]
["bitfinex","SOLUSD",1642115756500,3.232,146.95,146.88,10.4603]
["bitfinex","SOLUSD",1642115756699,0.51,146.95,146.88,10.2103]
["bitfinex","SOLUSD",1642115756899,0.51,146.95,146.86,12.9338]
["bitfinex","SOLUSD",1642115757099,2.722,146.94,146.84,2.722]
["bitfinex","SOLUSD",1642115757302,2.722,146.94,146.83,6.0]
["bitfinex","SOLUSD",1642115757599,3.232,146.94,146.82,7.64999521]
["bitfinex","SOLUSD",1642115757800,22.67143141,146.93,146.82,28.75489497]
["bitfinex","SOLUSD",1642115758000,22.93143141,146.93,146.84,10.2131]
["bitfinex","SOLUSD",1642115758200,22.93143141,146.93,146.85,30.84828207]
["bitfinex","SOLUSD",1642115758400,22.67143141,146.93,146.85,30.84828207]
["bitfinex","SOLUSD",1642115758604,22.67143141,146.93,146.85,37.09828207]
["bitfinex","SOLUSD",1642115758999,22.67143141,146.93,146.87,10.2115]
["bitfinex","SOLUSD",1642115759199,22.67143141,146.93,146.88,2.722]
["bitfinex","SOLUSD",1642115759400,22.67143141,146.93,146.87,6.25]
["bitfinex","SOLUSD",1642115759802,22.93143141,146.93,146.87,6.25]
["bitfinex","SOLUSD",1642115760002,0.26,146.93,146.87,6.25]
["bitfinex","SOLUSD",1642115760403,2.982,146.95,146.87,6.25]
["bitfinex","SOLUSD",1642115760603,0.26,146.95,146.87,0.25]
["bitfinex","SOLUSD",1642115760805,0.26,146.95,146.86,4.40905685]
["bitfinex","SOLUSD",1642115761020,28.7211676,146.95,146.86,6.51]
["bitfinex","SOLUSD",1642115761223,28.9811676,146.95,146.86,6.25]
["bitfinex","SOLUSD",1642115761421,28.9811676,146.95,146.86,0.25]
["bitfinex","SOLUSD",1642115761422,70.732,146.94,146.86,0.25]
["bitfinex","SOLUSD",1642115761622,70.982,146.94,146.83,2.972]
["bitfinex","SOLUSD",1642115761821,79.412,146.94,146.83,2.722]
["bitfinex","SOLUSD",1642115762321,103.7012,146.94,146.83,2.722]
["bitfinex","SOLUSD",1642115762722,103.7012,146.94,146.82,7.64999521]
["bitfinex","SOLUSD",1642115763121,113.9165,146.94,146.82,17.86449521]
["bitfinex","SOLUSD",1642115763321,24.9678,146.93,146.82,10.2145]
["bitfinex","SOLUSD",1642115763521,2.723,146.92,146.82,10.2145]
["bitfinex","SOLUSD",1642115763724,70.733,146.92,146.82,10.2145]
["bitfinex","SOLUSD",1642115763924,71.243,146.92,146.82,10.2145]
["bitfinex","SOLUSD",1642115764223,25.59490146,146.91,146.82,10.4645]
["bitfinex","SOLUSD",1642115764426,2.723,146.9,146.82,10.4645]
["bitfinex","SOLUSD",1642115764823,3.233,146.9,146.82,10.4645]
["bitfinex","SOLUSD",1642115765224,0.51,146.9,146.82,10.4645]
["bitfinex","SOLUSD",1642115765525,0.25,146.9,146.82,10.4645]
["bitfinex","SOLUSD",1642115765924,26.10490146,146.91,146.82,10.4645]
["bitfinex","SOLUSD",1642115767127,2.723,146.9,146.82,10.4645]
["bitfinex","SOLUSD",1642115767526,71.243,146.9,146.82,10.4645]
["bitfinex","SOLUSD",1642115767727,3.233,146.9,146.82,10.4645]
["bitfinex","SOLUSD",1642115768628,0.26,146.9,146.82,10.4645]
["bitfinex","SOLUSD",1642115768837,0.51,146.9,146.82,10.4645]
["bitfinex","SOLUSD",1642115769030,0.25,146.9,146.82,10.4645]
["bitfinex","SOLUSD",1642115770034,26.10490146,146.91,146.82,10.4645]
["bitfinex","SOLUSD",1642115770234,2.723,146.9,146.82,10.4645]
["bitfinex","SOLUSD",1642115770431,70.733,146.9,146.82,10.4645]
["bitfinex","SOLUSD",1642115770631,71.243,146.9,146.82,10.4645]
["bitfinex","SOLUSD",1642115771231,71.243,146.9,146.8,2.723]
["bitfinex","SOLUSD",1642115771436,68.01,146.88,146.8,2.723]
["bitfinex","SOLUSD",1642115771632,2.724,146.87,146.73,2.724]
["bitfinex","SOLUSD",1642115771831,94.4585,146.87,146.76,6.0]
["bitfinex","SOLUSD",1642115772031,94.9685,146.87,146.73,8.724]
["bitfinex","SOLUSD",1642115772231,91.36562895,146.86,146.73,31.7734118]
["bitfinex","SOLUSD",1642115772431,2.724,146.85,146.74,3.90035205]
["bitfinex","SOLUSD",1642115772634,2.984,146.85,146.75,2.724]
["bitfinex","SOLUSD",1642115772835,3.234,146.85,146.76,10.2186]
["bitfinex","SOLUSD",1642115773032,3.234,146.85,146.74,3.90035205]
["bitfinex","SOLUSD",1642115773231,3.234,146.85,146.75,6.0]
["bitfinex","SOLUSD",1642115773232,68.01,146.83,146.75,6.0]
["bitfinex","SOLUSD",1642115773432,32.11367751,146.82,146.75,6.0]
["bitfinex","SOLUSD",1642115773833,32.62367751,146.82,146.74,17.70105614]
["bitfinex","SOLUSD",1642115774034,32.62367751,146.82,146.76,3.90035205]
["bitfinex","SOLUSD",1642115775035,32.62367751,146.82,146.75,3.90035205]
["bitfinex","SOLUSD",1642115775439,32.62367751,146.82,146.75,9.90035205]
["bitfinex","SOLUSD",1642115775835,29.64967751,146.82,146.75,10.15035205]
["bitfinex","SOLUSD",1642115776036,0.26,146.82,146.75,10.15035205]
["bitfinex","SOLUSD",1642115776236,0.26,146.82,146.75,6.25]
["bitfinex","SOLUSD",1642115776436,8.43,146.84,146.75,6.25]
["bitfinex","SOLUSD",1642115776638,8.43,146.84,146.75,0.25]
["bitfinex","SOLUSD",1642115776837,8.43,146.84,146.75,10.2198]
["bitfinex","SOLUSD",1642115777039,25.58995109,146.83,146.8,1.95036656]
["bitfinex","SOLUSD",1642115777239,78.904,146.82,146.8,1.95036656]
["bitfinex","SOLUSD",1642115777639,79.414,146.82,146.8,1.95036656]
["bitfinex","SOLUSD",1642115778040,79.414,146.82,146.75,6.0]
["bitfinex","SOLUSD",1642115778440,79.414,146.82,146.72,6.0]
["bitfinex","SOLUSD",1642115778846,79.414,146.82,146.69,37.07882301]
["bitfinex","SOLUSD",1642115779847,79.414,146.82,146.69,37.32882301]
["bitfinex","SOLUSD",1642115780247,89.6376,146.82,146.7,10.2229]
["bitfinex","SOLUSD",1642115780648,89.6376,146.82,146.7,16.4729]
["bitfinex","SOLUSD",1642115781251,89.6376,146.82,146.7,6.25]
["bitfinex","SOLUSD",1642115781650,89.6376,146.82,146.7,0.25]
["bitfinex","SOLUSD",1642115781853,89.6376,146.82,146.7,6.25]
["bitfinex","SOLUSD",1642115783154,89.6376,146.82,146.7,0.25]
["bitfinex","SOLUSD",1642115783354,89.6376,146.82,146.69,47.55282301]
["bitfinex","SOLUSD",1642115785155,89.3876,146.82,146.69,47.55282301]
["bitfinex","SOLUSD",1642115786556,89.6376,146.82,146.69,47.55282301]
["bitfinex","SOLUSD",1642115787955,95.6376,146.82,146.69,47.55282301]
["bitfinex","SOLUSD",1642115788156,118.2601,146.82,146.69,37.32882301]
["bitfinex","SOLUSD",1642115788857,118.2601,146.82,146.69,6.0]
["bitfinex","SOLUSD",1642115789056,118.2601,146.82,146.67,6.0]
["bitfinex","SOLUSD",1642115789459,118.2601,146.82,146.66,8.725]
["bitfinex","SOLUSD",1642115789660,108.0365,146.82,146.69,29.87697419]
["bitfinex","SOLUSD",1642115790059,108.0365,146.82,146.69,35.87697419]
["bitfinex","SOLUSD",1642115790460,108.0365,146.82,146.69,36.12697419]
["bitfinex","SOLUSD",1642115791163,108.0365,146.82,146.7,14.12586358]
["bitfinex","SOLUSD",1642115791562,108.0365,146.82,146.7,20.37586358]
["bitfinex","SOLUSD",1642115791762,68.01,146.8,146.71,3.90256358]
["bitfinex","SOLUSD",1642115791966,2.725,146.79,146.71,9.90256358]
["bitfinex","SOLUSD",1642115792361,2.975,146.79,146.71,10.15256358]
["bitfinex","SOLUSD",1642115792764,2.975,146.79,146.71,6.25]
["bitfinex","SOLUSD",1642115792962,3.235,146.79,146.71,0.25]
["bitfinex","SOLUSD",1642115793163,68.01,146.78,146.71,0.25]
["bitfinex","SOLUSD",1642115793363,68.01,146.78,146.72,3.90254103]
["bitfinex","SOLUSD",1642115793364,33.93267971,146.77,146.72,3.90254103]
["bitfinex","SOLUSD",1642115793565,34.44267971,146.77,146.72,9.90254103]
["bitfinex","SOLUSD",1642115793963,34.44267971,146.77,146.72,10.15254103]
["bitfinex","SOLUSD",1642115795264,34.44267971,146.77,146.72,6.25]
["bitfinex","SOLUSD",1642115796371,34.44267971,146.77,146.72,0.25]
["bitfinex","SOLUSD",1642115796572,34.44267971,146.77,146.72,6.0]
["bitfinex","SOLUSD",1642115796774,34.44267971,146.77,146.72,6.25]
["bitfinex","SOLUSD",1642115796978,34.44267971,146.77,146.72,0.25]
["bitfinex","SOLUSD",1642115797276,34.44267971,146.77,146.72,6.25]
["bitfinex","SOLUSD",1642115797773,3.235,146.77,146.72,0.25]
["bitfinex","SOLUSD",1642115797976,3.235,146.77,146.72,6.0]
["bitfinex","SOLUSD",1642115798475,3.235,146.77,146.72,0.25]
["bitfinex","SOLUSD",1642115798874,2.725,146.77,146.72,0.25]
["bitfinex","SOLUSD",1642115799075,8.17,146.8,146.72,0.25]
["bitfinex","SOLUSD",1642115799476,8.17,146.8,146.71,3.90252873]
["bitfinex","SOLUSD",1642115799676,8.17,146.8,146.72,2.725]
["bitfinex","SOLUSD",1642115799879,2.725,146.84,146.72,2.725]
["bitfinex","SOLUSD",1642115800076,2.725,146.84,146.72,19.197]
["bitfinex","SOLUSD",1642115800277,2.725,146.84,146.72,19.457]
["bitfinex","SOLUSD",1642115800481,2.725,146.84,146.73,3.90252873]
["bitfinex","SOLUSD",1642115800680,2.725,146.84,146.74,2.725]
["bitfinex","SOLUSD",1642115800878,2.724,146.86,146.74,10.63]
["bitfinex","SOLUSD",1642115801081,26.0066,146.87,146.78,10.2176]
["bitfinex","SOLUSD",1642115801279,26.0066,146.87,146.78,17.5806]
["bitfinex","SOLUSD",1642115801479,26.0066,146.87,146.79,30.50293227]
["bitfinex","SOLUSD",1642115801679,6.39882307,146.89,146.79,30.50293227]
["bitfinex","SOLUSD",1642115801978,2.724,146.9,146.79,36.75293227]
["bitfinex","SOLUSD",1642115802203,24.8225,146.91,146.82,10.215]
["bitfinex","SOLUSD",1642115802602,24.8225,146.91,146.82,16.465]
["bitfinex","SOLUSD",1642115802805,27.40548633,146.9,146.82,16.465]
["bitfinex","SOLUSD",1642115803103,27.66548633,146.9,146.82,6.25]
["bitfinex","SOLUSD",1642115804305,27.91548633,146.9,146.82,0.25]
["bitfinex","SOLUSD",1642115804505,2.723,146.89,146.82,6.0]
["bitfinex","SOLUSD",1642115804908,71.243,146.89,146.82,6.25]
["bitfinex","SOLUSD",1642115805706,71.243,146.89,146.82,0.25]
["bitfinex","SOLUSD",1642115805907,71.243,146.89,146.82,6.25]
["bitfinex","SOLUSD",1642115806107,81.4613,146.89,146.82,6.25]
["bitfinex","SOLUSD",1642115806707,81.4613,146.89,146.78,3.90252873]
["bitfinex","SOLUSD",1642115806907,8.17,146.88,146.78,4.15252873]
["bitfinex","SOLUSD",1642115807108,12.9438,146.87,146.78,4.15252873]
["bitfinex","SOLUSD",1642115807308,21.1138,146.87,146.78,4.15252873]
["bitfinex","SOLUSD",1642115807511,68.01,146.86,146.78,4.15252873]
["bitfinex","SOLUSD",1642115807709,2.724,146.85,146.78,4.15252873]
["bitfinex","SOLUSD",1642115807908,26.51417529,146.84,146.78,3.90252873]
["bitfinex","SOLUSD",1642115808107,2.724,146.83,146.76,2.723]
["bitfinex","SOLUSD",1642115808507,8.17,146.86,146.76,2.723]
["bitfinex","SOLUSD",1642115808709,8.17,146.86,146.76,8.723]
["bitfinex","SOLUSD",1642115809107,8.17,146.86,146.77,3.9011492]
["bitfinex","SOLUSD",1642115809308,8.17,146.86,146.78,2.724]
["bitfinex","SOLUSD",1642115809510,63.69229377,146.89,146.79,10.2167]
["bitfinex","SOLUSD",1642115809708,40.76239377,146.89,146.81,22.95997128]
["bitfinex","SOLUSD",1642115809909,38.28839377,146.89,146.81,22.95997128]
["bitfinex","SOLUSD",1642115810111,38.03839377,146.89,146.81,23.20997128]
["bitfinex","SOLUSD",1642115810309,38.03839377,146.89,146.79,2.723]
["bitfinex","SOLUSD",1642115810509,2.724,146.88,146.79,6.0]
["bitfinex","SOLUSD",1642115810709,8.17,146.87,146.79,6.0]
["bitfinex","SOLUSD",1642115810911,2.724,146.86,146.77,9.90252873]
["bitfinex","SOLUSD",1642115811115,70.734,146.86,146.77,9.90252873]
["bitfinex","SOLUSD",1642115811311,70.734,146.86,146.78,25.72238873]
["bitfinex","SOLUSD",1642115811512,70.984,146.86,146.78,25.97238873]
["bitfinex","SOLUSD",1642115811713,70.734,146.86,146.78,25.97238873]
["bitfinex","SOLUSD",1642115812512,70.984,146.86,146.76,3.90252873]
["bitfinex","SOLUSD",1642115812715,8.17,146.85,146.77,6.0]
["bitfinex","SOLUSD",1642115813012,2.724,146.84,146.76,9.90252873]
["bitfinex","SOLUSD",1642115813213,70.734,146.84,146.76,3.90252873]
["bitfinex","SOLUSD",1642115813412,70.984,146.84,146.76,9.90252873]
["bitfinex","SOLUSD",1642115814013,2.974,146.84,146.76,10.15252873]
["bitfinex","SOLUSD",1642115814216,2.974,146.84,146.76,6.25]
["bitfinex","SOLUSD",1642115814415,29.47183904,146.83,146.76,0.25]
["bitfinex","SOLUSD",1642115814815,29.47183904,146.83,146.75,33.90807916]
["bitfinex","SOLUSD",1642115815013,2.724,146.82,146.75,32.45589356]
["bitfinex","SOLUSD",1642115815615,70.734,146.82,146.75,42.67579356]
["bitfinex","SOLUSD",1642115815914,76.734,146.82,146.75,42.67579356]
["bitfinex","SOLUSD",1642115816114,68.26,146.82,146.75,42.67579356]
["bitfinex","SOLUSD",1642115816315,29.72183904,146.83,146.75,42.67579356]
["bitfinex","SOLUSD",1642115816717,29.47183904,146.83,146.75,42.67579356]
["bitfinex","SOLUSD",1642115818316,29.47183904,146.83,146.75,16.4699]
["bitfinex","SOLUSD",1642115818518,97.48183904,146.83,146.75,16.4699]
["bitfinex","SOLUSD",1642115818820,97.48183904,146.83,146.75,6.25]
["bitfinex","SOLUSD",1642115819017,97.48183904,146.83,146.75,0.25]
["bitfinex","SOLUSD",1642115819219,97.48183904,146.83,146.75,6.25]
["bitfinex","SOLUSD",1642115820017,97.48183904,146.83,146.75,0.25]
["bitfinex","SOLUSD",1642115820221,97.48183904,146.83,146.73,16.4709]
["bitfinex","SOLUSD",1642115821019,97.48183904,146.83,146.74,25.63006079]
["bitfinex","SOLUSD",1642115821220,97.48183904,146.83,146.74,35.85016079]
["bitfinex","SOLUSD",1642115821421,29.47183904,146.83,146.74,42.10016079]
["bitfinex","SOLUSD",1642115821620,2.725,146.84,146.74,42.10016079]
["bitfinex","SOLUSD",1642115821819,2.725,146.84,146.74,41.85016079]
["bitfinex","SOLUSD",1642115821820,2.975,146.84,146.74,41.85016079]
["bitfinex","SOLUSD",1642115822627,30.5626115,146.84,146.74,41.85016079]
["bitfinex","SOLUSD",1642115823026,30.5626115,146.84,146.74,42.10016079]
["bitfinex","SOLUSD",1642115823325,98.5726115,146.84,146.74,42.10016079]
["bitfinex","SOLUSD",1642115824328,30.5626115,146.84,146.74,42.10016079]
["bitfinex","SOLUSD",1642115824527,30.5626115,146.84,146.75,2.724]
["bitfinex","SOLUSD",1642115824928,30.5626115,146.84,146.76,10.2188]
["bitfinex","SOLUSD",1642115825432,30.5626115,146.84,146.76,16.4688]
["bitfinex","SOLUSD",1642115825928,30.5626115,146.84,146.76,6.25]
["bitfinex","SOLUSD",1642115825929,68.01,146.83,146.76,6.25]
["bitfinex","SOLUSD",1642115826129,2.724,146.82,146.76,6.25]
["bitfinex","SOLUSD",1642115826330,31.65645323,146.81,146.73,3.90252873]
["bitfinex","SOLUSD",1642115826532,68.01,146.79,146.73,3.90252873]
["bitfinex","SOLUSD",1642115826729,2.725,146.78,146.72,3.90252873]
["bitfinex","SOLUSD",1642115827233,13.2007,146.78,146.72,3.90252873]
["bitfinex","SOLUSD",1642115827429,24.67788982,146.77,146.72,3.90252873]
["bitfinex","SOLUSD",1642115827629,2.725,146.76,146.72,3.90252873]
["bitfinex","SOLUSD",1642115828033,2.975,146.76,146.72,3.90252873]
["bitfinex","SOLUSD",1642115828453,70.985,146.76,146.72,3.90252873]
["bitfinex","SOLUSD",1642115828654,68.01,146.76,146.68,3.90252873]
["bitfinex","SOLUSD",1642115828854,68.01,146.76,146.69,6.0]
["bitfinex","SOLUSD",1642115829054,68.01,146.76,146.68,9.90252873]
["bitfinex","SOLUSD",1642115829254,68.01,146.76,146.68,3.90252873]
["bitfinex","SOLUSD",1642115829456,68.01,146.76,146.68,10.15252873]
["bitfinex","SOLUSD",1642115829656,68.01,146.76,146.68,6.25]
["bitfinex","SOLUSD",1642115829955,68.26,146.76,146.68,0.25]
["bitfinex","SOLUSD",1642115830154,68.26,146.76,146.68,6.25]
["bitfinex","SOLUSD",1642115830356,68.26,146.76,146.68,6.0]
["bitfinex","SOLUSD",1642115830563,68.26,146.76,146.68,6.25]
["bitfinex","SOLUSD",1642115830756,68.26,146.76,146.68,0.25]
["bitfinex","SOLUSD",1642115830957,91.6787,146.76,146.68,6.25]
["bitfinex","SOLUSD",1642115831760,91.6787,146.76,146.69,28.84143401]
["bitfinex","SOLUSD",1642115831958,91.6787,146.76,146.69,35.09143401]
["bitfinex","SOLUSD",1642115834764,12.536,146.77,146.69,35.09143401]
["bitfinex","SOLUSD",1642115834964,9.81,146.79,146.7,2.726]
["bitfinex","SOLUSD",1642115835165,9.81,146.79,146.69,37.81643401]
["bitfinex","SOLUSD",1642115835367,2.725,146.78,146.69,35.09143401]
["bitfinex","SOLUSD",1642115835769,25.09353907,146.77,146.7,10.2228]
["bitfinex","SOLUSD",1642115835965,25.34353907,146.77,146.7,0.25]
["bitfinex","SOLUSD",1642115836166,25.09353907,146.77,146.7,0.25]
["bitfinex","SOLUSD",1642115836368,25.09353907,146.77,146.7,4.14410171]
["bitfinex","SOLUSD",1642115836567,25.34353907,146.77,146.7,4.14410171]
["bitfinex","SOLUSD",1642115837172,25.34353907,146.77,146.7,0.25]
["bitfinex","SOLUSD",1642115837571,0.25,146.77,146.69,26.77990186]
["bitfinex","SOLUSD",1642115837970,2.975,146.78,146.69,32.77990186]
["bitfinex","SOLUSD",1642115838576,31.19135038,146.78,146.69,32.77990186]
["bitfinex","SOLUSD",1642115838876,31.19135038,146.78,146.7,3.89409517]
["bitfinex","SOLUSD",1642115839073,31.19135038,146.78,146.7,10.14409517]
["bitfinex","SOLUSD",1642115839274,31.19135038,146.78,146.7,20.36739517]
["bitfinex","SOLUSD",1642115839474,9.81,146.77,146.7,10.14409517]
["bitfinex","SOLUSD",1642115839874,10.06,146.77,146.7,6.25]
["bitfinex","SOLUSD",1642115840075,10.06,146.77,146.7,0.25]
["bitfinex","SOLUSD",1642115840274,10.06,146.77,146.69,30.43243059]
["bitfinex","SOLUSD",1642115840475,2.726,146.76,146.69,36.43243059]
["bitfinex","SOLUSD",1642115840776,31.3339747,146.75,146.69,26.52990186]
["bitfinex","SOLUSD",1642115840979,31.5839747,146.75,146.69,32.52990186]
["bitfinex","SOLUSD",1642115841175,31.3339747,146.75,146.69,32.52990186]
["bitfinex","SOLUSD",1642115841375,2.726,146.76,146.69,32.52990186]
["bitfinex","SOLUSD",1642115841576,2.726,146.76,146.69,43.00400186]
["bitfinex","SOLUSD",1642115841778,2.726,146.76,146.7,3.90128317]
["bitfinex","SOLUSD",1642115841976,10.06,146.77,146.7,10.15128317]
["bitfinex","SOLUSD",1642115842176,10.06,146.77,146.7,4.15128317]
["bitfinex","SOLUSD",1642115842378,28.47327479,146.76,146.7,10.15128317]
["bitfinex","SOLUSD",1642115842577,28.72327479,146.76,146.7,13.8038119]
["bitfinex","SOLUSD",1642115842978,2.726,146.75,146.7,14.0538119]
["bitfinex","SOLUSD",1642115843177,31.44927479,146.76,146.7,14.0538119]
["bitfinex","SOLUSD",1642115843377,2.976,146.76,146.7,14.0538119]
["bitfinex","SOLUSD",1642115843582,0.25,146.76,146.7,6.25]
["bitfinex","SOLUSD",1642115843978,10.06,146.77,146.7,6.25]
["bitfinex","SOLUSD",1642115844778,10.06,146.77,146.7,0.25]
["bitfinex","SOLUSD",1642115844979,10.06,146.77,146.69,36.32799683]
["bitfinex","SOLUSD",1642115845181,33.6647,146.77,146.69,46.55209683]
["bitfinex","SOLUSD",1642115846284,2.726,146.76,146.7,7.80444589]
["bitfinex","SOLUSD",1642115846583,25.16876401,146.75,146.7,14.05444589]
["bitfinex","SOLUSD",1642115846984,25.16876401,146.75,146.7,8.05444589]
["bitfinex","SOLUSD",1642115847214,0.25,146.76,146.7,8.05444589]
["bitfinex","SOLUSD",1642115847811,33.6647,146.77,146.7,8.05444589]
["bitfinex","SOLUSD",1642115848214,23.71039766,146.76,146.7,0.25]
["bitfinex","SOLUSD",1642115848715,23.96039766,146.76,146.69,4.15252873]
["bitfinex","SOLUSD",1642115849211,23.96039766,146.76,146.71,3.90184306]
["bitfinex","SOLUSD",1642115849613,91.97039766,146.76,146.71,4.15184306]
["bitfinex","SOLUSD",1642115849814,91.97039766,146.76,146.71,3.90184306]
["bitfinex","SOLUSD",1642115850212,91.97039766,146.76,146.68,16.2247]
["bitfinex","SOLUSD",1642115850213,91.97039766,146.76,146.7,7.80437179]
["bitfinex","SOLUSD",1642115850413,2.726,146.75,146.7,7.80437179]
["bitfinex","SOLUSD",1642115850613,2.976,146.75,146.7,7.80437179]
["bitfinex","SOLUSD",1642115851014,2.726,146.75,146.7,7.80437179]
["bitfinex","SOLUSD",1642115851219,2.976,146.75,146.69,3.90184306]
["bitfinex","SOLUSD",1642115851417,25.9844,146.75,146.69,3.90184306]
["bitfinex","SOLUSD",1642115851715,9.81,146.74,146.69,4.15184306]
["bitfinex","SOLUSD",1642115852115,10.06,146.74,146.69,3.90184306]
["bitfinex","SOLUSD",1642115852315,10.06,146.74,146.68,3.90252873]
["bitfinex","SOLUSD",1642115852316,68.01,146.72,146.68,3.90252873]
["bitfinex","SOLUSD",1642115852517,68.01,146.72,146.68,4.15252873]
["bitfinex","SOLUSD",1642115853317,68.01,146.72,146.68,0.25]
["bitfinex","SOLUSD",1642115853518,68.01,146.72,146.67,4.15252873]
["bitfinex","SOLUSD",1642115854418,68.01,146.72,146.68,3.90301038]
["bitfinex","SOLUSD",1642115854828,68.01,146.72,146.68,4.15301038]
["bitfinex","SOLUSD",1642115855919,68.01,146.72,146.68,3.90301038]
["bitfinex","SOLUSD",1642115856220,68.01,146.72,146.68,4.15301038]
["bitfinex","SOLUSD",1642115856422,68.01,146.72,146.68,0.25]
["bitfinex","SOLUSD",1642115856819,68.01,146.72,146.67,4.15252873]
["bitfinex","SOLUSD",1642115858122,68.01,146.72,146.68,3.90303725]
["bitfinex","SOLUSD",1642115858524,68.26,146.72,146.68,3.90303725]
["bitfinex","SOLUSD",1642115859324,68.01,146.72,146.68,3.90303725]
["bitfinex","SOLUSD",1642115859527,2.726,146.74,146.68,4.15303725]
["bitfinex","SOLUSD",1642115859729,2.726,146.77,146.68,12.87903725]
["bitfinex","SOLUSD",1642115859925,2.726,146.77,146.68,6.87903725]
["bitfinex","SOLUSD",1642115860126,2.726,146.77,146.68,12.87903725]
["bitfinex","SOLUSD",1642115860326,2.726,146.77,146.69,30.31053176]
["bitfinex","SOLUSD",1642115860527,58.3117,146.78,146.7,2.726]
["bitfinex","SOLUSD",1642115860728,58.3117,146.78,146.71,10.2225]
["bitfinex","SOLUSD",1642115861128,58.3117,146.78,146.71,16.4725]
["bitfinex","SOLUSD",1642115861533,58.5617,146.78,146.71,16.4725]
["bitfinex","SOLUSD",1642115861729,25.98267094,146.77,146.71,16.4725]
["bitfinex","SOLUSD",1642115862932,58.5617,146.78,146.71,16.4725]
["bitfinex","SOLUSD",1642115863332,10.06,146.78,146.71,16.4725]
["bitfinex","SOLUSD",1642115863933,31.52286204,146.77,146.71,16.4725]
["bitfinex","SOLUSD",1642115864135,68.01,146.76,146.69,14.12602873]
["bitfinex","SOLUSD",1642115864333,80.546,146.76,146.69,3.90252873]
["bitfinex","SOLUSD",1642115864533,80.796,146.76,146.7,3.90252873]
["bitfinex","SOLUSD",1642115865534,80.796,146.76,146.66,5.85154148]
["bitfinex","SOLUSD",1642115865535,80.796,146.76,146.67,3.90252873]
["bitfinex","SOLUSD",1642115865734,23.6864,146.75,146.67,3.90252873]
["bitfinex","SOLUSD",1642115865962,27.15400155,146.74,146.67,3.90252873]
["bitfinex","SOLUSD",1642115866135,27.15400155,146.74,146.67,4.15252873]
["bitfinex","SOLUSD",1642115866334,27.40400155,146.74,146.67,4.15252873]
["bitfinex","SOLUSD",1642115866534,68.01,146.73,146.67,4.15252873]
["bitfinex","SOLUSD",1642115866937,68.01,146.73,146.67,3.90252873]
["bitfinex","SOLUSD",1642115867338,68.01,146.73,146.67,4.15252873]
["bitfinex","SOLUSD",1642115867538,68.26,146.73,146.68,3.90321655]
["bitfinex","SOLUSD",1642115867741,2.726,146.72,146.68,3.90321655]
["bitfinex","SOLUSD",1642115867938,29.97775974,146.71,146.68,3.90321655]
["bitfinex","SOLUSD",1642115868140,97.98775974,146.71,146.68,3.90321655]
["bitfinex","SOLUSD",1642115868340,98.49775974,146.71,146.66,3.90252873]
["bitfinex","SOLUSD",1642115868642,98.49775974,146.71,146.66,10.15252873]
["bitfinex","SOLUSD",1642115868939,98.49775974,146.71,146.66,4.15252873]
["bitfinex","SOLUSD",1642115869141,98.49775974,146.71,146.66,10.15252873]
["bitfinex","SOLUSD",1642115869740,98.49775974,146.71,146.66,4.15252873]
["bitfinex","SOLUSD",1642115870241,98.49775974,146.71,146.67,3.90321655]
["bitfinex","SOLUSD",1642115871345,0.25,146.71,146.67,3.90321655]
["bitfinex","SOLUSD",1642115871545,2.976,146.72,146.67,3.90321655]
["bitfinex","SOLUSD",1642115871748,0.25,146.72,146.67,3.90321655]
["bitfinex","SOLUSD",1642115871946,10.06,146.73,146.67,3.90321655]
["bitfinex","SOLUSD",1642115872145,9.81,146.73,146.67,3.90321655]
["bitfinex","SOLUSD",1642115872344,9.81,146.73,146.67,4.15321655]
["bitfinex","SOLUSD",1642115872645,10.07,146.73,146.67,4.15321655]
["bitfinex","SOLUSD",1642115872847,10.07,146.73,146.67,8.05574528]
["bitfinex","SOLUSD",1642115873871,10.07,146.73,146.68,3.90321655]
["bitfinex","SOLUSD",1642115874071,10.07,146.73,146.68,4.15321655]
["bitfinex","SOLUSD",1642115874975,22.43942977,146.72,146.68,0.25]
["bitfinex","SOLUSD",1642115875375,22.69942977,146.72,146.67,4.15252873]
["bitfinex","SOLUSD",1642115875774,90.70942977,146.72,146.67,4.15252873]
["bitfinex","SOLUSD",1642115875975,90.70942977,146.72,146.67,3.90252873]
["bitfinex","SOLUSD",1642115875976,90.95942977,146.72,146.67,3.90252873]
["bitfinex","SOLUSD",1642115876175,9.81,146.71,146.67,3.92252873]
["bitfinex","SOLUSD",1642115876376,2.726,146.7,146.67,3.92252873]
["bitfinex","SOLUSD",1642115876574,3.236,146.7,146.67,3.92252873]
["bitfinex","SOLUSD",1642115876778,29.56718124,146.69,146.67,0.02]
["bitfinex","SOLUSD",1642115876979,30.07718124,146.69,146.67,0.02]
["bitfinex","SOLUSD",1642115877576,68.01,146.68,146.67,0.02]
["bitfinex","SOLUSD",1642115877978,68.52,146.68,146.67,0.02]
["bitfinex","SOLUSD",1642115878177,68.27,146.68,146.67,0.02]
["bitfinex","SOLUSD",1642115879979,0.26,146.68,146.67,0.02]
["bitfinex","SOLUSD",1642115884887,68.01,146.67,146.63,3.90252873]
["bitfinex","SOLUSD",1642115885086,2.727,146.66,146.63,3.90252873]
["bitfinex","SOLUSD",1642115885486,3.237,146.66,146.63,3.90252873]
["bitfinex","SOLUSD",1642115885684,26.42952369,146.65,146.62,3.90406618]
["bitfinex","SOLUSD",1642115885885,2.727,146.64,146.62,3.90406618]
["bitfinex","SOLUSD",1642115886088,70.997,146.64,146.62,3.90406618]
["bitfinex","SOLUSD",1642115886487,70.997,146.64,146.58,22.42237257]
["bitfinex","SOLUSD",1642115886687,68.27,146.64,146.58,22.42237257]
["bitfinex","SOLUSD",1642115886888,68.27,146.64,146.58,17.67237257]
["bitfinex","SOLUSD",1642115887288,68.27,146.64,146.59,3.90406618]
["bitfinex","SOLUSD",1642115887491,68.27,146.64,146.59,4.15406618]
["bitfinex","SOLUSD",1642115888097,68.27,146.64,146.59,0.25]
["bitfinex","SOLUSD",1642115888692,68.27,146.64,146.58,17.67237257]
["bitfinex","SOLUSD",1642115889492,68.27,146.64,146.58,17.42237257]
["bitfinex","SOLUSD",1642115889694,68.27,146.64,146.59,3.90544127]
["bitfinex","SOLUSD",1642115891003,68.52,146.64,146.59,3.90544127]
["bitfinex","SOLUSD",1642115891191,68.52,146.64,146.59,3.92544127]
["bitfinex","SOLUSD",1642115891393,68.27,146.64,146.59,3.92544127]
["bitfinex","SOLUSD",1642115891595,0.26,146.64,146.59,3.92544127]
["bitfinex","SOLUSD",1642115891995,29.66752369,146.65,146.59,3.92544127]
["bitfinex","SOLUSD",1642115892226,29.66752369,146.65,146.59,0.02]
["bitfinex","SOLUSD",1642115892698,3.238,146.65,146.59,0.02]
["bitfinex","SOLUSD",1642115892896,2.738,146.65,146.59,0.02]
["bitfinex","SOLUSD",1642115893797,2.738,146.65,146.59,29.50121303]
["bitfinex","SOLUSD",1642115894199,2.488,146.65,146.59,29.50121303]
["bitfinex","SOLUSD",1642115894596,2.738,146.65,146.59,29.50121303]
["bitfinex","SOLUSD",1642115894797,2.488,146.65,146.59,29.50121303]
["bitfinex","SOLUSD",1642115895497,2.738,146.65,146.59,29.50121303]
["bitfinex","SOLUSD",1642115895899,2.738,146.65,146.59,0.02]
["bitfinex","SOLUSD",1642115896098,12.548,146.65,146.59,0.02]
["bitfinex","SOLUSD",1642115896299,24.5259,146.64,146.59,0.02]
["bitfinex","SOLUSD",1642115896501,2.728,146.63,146.59,0.02]
["bitfinex","SOLUSD",1642115896900,33.7676054,146.62,146.59,0.02]
["bitfinex","SOLUSD",1642115897099,2.728,146.61,146.59,0.02]
["bitfinex","SOLUSD",1642115897502,3.238,146.61,146.59,0.02]
["bitfinex","SOLUSD",1642115897702,68.01,146.6,146.59,0.02]
["bitfinex","SOLUSD",1642115897905,70.738,146.6,146.59,0.02]
["bitfinex","SOLUSD",1642115898102,71.248,146.6,146.59,0.02]
["bitfinex","SOLUSD",1642115899607,2.728,146.6,146.59,0.02]
["bitfinex","SOLUSD",1642115900135,2.728,146.6,146.59,6.08439993]
["bitfinex","SOLUSD",1642115900334,2.728,146.61,146.59,6.08439993]
["bitfinex","SOLUSD",1642115900537,2.728,146.61,146.59,0.02]
["bitfinex","SOLUSD",1642115900735,70.738,146.61,146.59,0.02]
["bitfinex","SOLUSD",1642115901534,70.988,146.61,146.59,0.02]
["bitfinex","SOLUSD",1642115901735,71.248,146.61,146.59,0.02]
["bitfinex","SOLUSD",1642115902542,71.248,146.61,146.51,5.85154148]
["bitfinex","SOLUSD",1642115902543,9.81,146.6,146.51,5.85154148]
["bitfinex","SOLUSD",1642115902738,2.729,146.59,146.57,1.95358274]
["bitfinex","SOLUSD",1642115902938,10.12936646,146.58,146.49,2.728]
["bitfinex","SOLUSD",1642115903245,122.64,146.56,146.45,9.75127105]
["bitfinex","SOLUSD",1642115903438,10.2459,146.51,146.45,9.75127105]
["bitfinex","SOLUSD",1642115903637,12.54,146.5,146.45,9.75127105]
["bitfinex","SOLUSD",1642115903837,12.8,146.5,146.45,9.75127105]
["bitfinex","SOLUSD",1642115904037,13.05,146.5,146.45,9.75127105]
["bitfinex","SOLUSD",1642115904341,13.05,146.5,146.43,25.14909593]
["bitfinex","SOLUSD",1642115904537,13.05,146.5,146.43,31.14909593]
["bitfinex","SOLUSD",1642115904738,10.07,146.5,146.43,31.14909593]
["bitfinex","SOLUSD",1642115904937,0.30049072,146.64,146.43,31.14909593]
["bitfinex","SOLUSD",1642115904938,9.81,146.55,146.44,2.731]
["bitfinex","SOLUSD",1642115905139,9.81,146.55,146.44,4.38099521]
["bitfinex","SOLUSD",1642115905340,9.81,146.55,146.44,10.63099521]
["bitfinex","SOLUSD",1642115905840,9.81,146.55,146.44,10.89099521]
["bitfinex","SOLUSD",1642115906038,2.73,146.54,146.44,10.89099521]
["bitfinex","SOLUSD",1642115906238,2.73,146.54,146.45,10.2394]
["bitfinex","SOLUSD",1642115906439,2.73,146.54,146.46,25.40746921]
["bitfinex","SOLUSD",1642115906638,12.54,146.55,146.46,25.40746921]
["bitfinex","SOLUSD",1642115906838,12.54,146.55,146.46,31.65746921]
["bitfinex","SOLUSD",1642115907040,12.79,146.55,146.46,31.65746921]
["bitfinex","SOLUSD",1642115907439,13.05,146.55,146.46,31.65746921]
["bitfinex","SOLUSD",1642115910144,81.06,146.55,146.46,25.40746921]
["bitfinex","SOLUSD",1642115910443,105.6764,146.55,146.46,25.40746921]
["bitfinex","SOLUSD",1642115910846,105.6764,146.55,146.46,25.65746921]
["bitfinex","SOLUSD",1642115911445,105.6764,146.55,146.46,31.65746921]
["bitfinex","SOLUSD",1642115912251,37.6664,146.55,146.46,31.65746921]
["bitfinex","SOLUSD",1642115916751,37.6664,146.55,146.46,25.65746921]
["bitfinex","SOLUSD",1642115916951,37.6664,146.55,146.46,25.40746921]
["bitfinex","SOLUSD",1642115917352,105.6764,146.55,146.46,25.65746921]
["bitfinex","SOLUSD",1642115921765,37.1564,146.55,146.46,25.65746921]
["bitfinex","SOLUSD",1642115921967,2.73,146.55,146.46,31.65746921]
["bitfinex","SOLUSD",1642115922166,25.4103,146.58,146.47,2.73]
["bitfinex","SOLUSD",1642115922566,31.4103,146.58,146.47,8.98]
["bitfinex","SOLUSD",1642115922968,31.6603,146.58,146.47,8.98]
["bitfinex","SOLUSD",1642115923170,31.6603,146.58,146.48,10.2376]
["bitfinex","SOLUSD",1642115923468,31.6603,146.58,146.49,30.05666554]
["bitfinex","SOLUSD",1642115923668,2.98,146.58,146.49,36.05666554]
["bitfinex","SOLUSD",1642115923871,2.98,146.58,146.49,36.30666554]
["bitfinex","SOLUSD",1642115925072,3.24,146.58,146.49,36.30666554]
["bitfinex","SOLUSD",1642115925273,3.24,146.58,146.5,10.236]
["bitfinex","SOLUSD",1642115925572,25.10146677,146.57,146.5,6.25]
["bitfinex","SOLUSD",1642115925773,2.729,146.56,146.5,6.25]
["bitfinex","SOLUSD",1642115925988,8.989,146.56,146.5,6.25]
["bitfinex","SOLUSD",1642115926187,8.989,146.56,146.5,0.25]
["bitfinex","SOLUSD",1642115926787,2.989,146.56,146.47,38.73513452]
["bitfinex","SOLUSD",1642115926987,8.989,146.56,146.47,38.73513452]
["bitfinex","SOLUSD",1642115927190,2.989,146.56,146.48,10.2376]
["bitfinex","SOLUSD",1642115927590,2.729,146.56,146.48,16.4876]
["bitfinex","SOLUSD",1642115928490,2.73,146.57,146.48,18.39759521]
["bitfinex","SOLUSD",1642115928689,32.8448,146.6,146.52,10.2346]
["bitfinex","SOLUSD",1642115928991,12.539,146.63,146.52,16.4846]
["bitfinex","SOLUSD",1642115929392,27.03187059,146.62,146.53,25.07279686]
["bitfinex","SOLUSD",1642115929589,2.728,146.61,146.53,31.32279686]
["bitfinex","SOLUSD",1642115929991,3.238,146.61,146.53,6.25]
["bitfinex","SOLUSD",1642115930193,3.238,146.61,146.53,6.0]
["bitfinex","SOLUSD",1642115930391,28.1118,146.61,146.51,8.729]
["bitfinex","SOLUSD",1642115930691,28.1118,146.61,146.51,6.25]
["bitfinex","SOLUSD",1642115931092,28.1118,146.61,146.51,35.99553538]
["bitfinex","SOLUSD",1642115931596,28.1118,146.61,146.51,38.72453538]
["bitfinex","SOLUSD",1642115932192,2.978,146.61,146.51,48.53453538]
["bitfinex","SOLUSD",1642115932391,0.25,146.61,146.51,48.53453538]
["bitfinex","SOLUSD",1642115932592,2.729,146.6,146.51,48.79453538]
["bitfinex","SOLUSD",1642115932790,2.729,146.64,146.51,48.79453538]
["bitfinex","SOLUSD",1642115932993,0.25,146.6,146.51,48.79453538]
["bitfinex","SOLUSD",1642115933192,0.25,146.6,146.51,59.03003538]
["bitfinex","SOLUSD",1642115934097,3.239,146.62,146.51,59.03003538]
["bitfinex","SOLUSD",1642115935095,2.729,146.62,146.51,57.32645787]
["bitfinex","SOLUSD",1642115935295,2.729,146.64,146.51,59.22645308]
["bitfinex","SOLUSD",1642115935495,23.3358,146.65,146.51,59.22645308]
["bitfinex","SOLUSD",1642115935696,2.728,146.66,146.51,59.22645308]
["bitfinex","SOLUSD",1642115935895,2.728,146.67,146.51,59.22645308]
["bitfinex","SOLUSD",1642115936096,1.64999521,146.69,146.51,59.22645308]
["bitfinex","SOLUSD",1642115936097,25.35149667,146.66,146.51,59.22645308]
["bitfinex","SOLUSD",1642115936296,2.728,146.65,146.51,59.22645308]
["bitfinex","SOLUSD",1642115937095,2.988,146.65,146.51,59.22645308]
["bitfinex","SOLUSD",1642115937496,2.978,146.65,146.51,59.22645308]
["bitfinex","SOLUSD",1642115937696,2.728,146.65,146.51,59.22645308]
["bitfinex","SOLUSD",1642115937895,2.978,146.65,146.51,59.22645308]
["bitfinex","SOLUSD",1642115938196,2.728,146.65,146.51,59.22645308]
["bitfinex","SOLUSD",1642115938396,2.978,146.65,146.51,59.22645308]
["bitfinex","SOLUSD",1642115938596,2.728,146.65,146.51,59.22645308]
["bitfinex","SOLUSD",1642115939000,3.238,146.65,146.51,59.22645308]
["bitfinex","SOLUSD",1642115939997,3.238,146.65,146.51,57.57645787]
["bitfinex","SOLUSD",1642115939998,23.5639351,146.63,146.51,57.57645787]
["bitfinex","SOLUSD",1642115940199,26.2929351,146.63,146.52,1.64999521]
["bitfinex","SOLUSD",1642115940400,26.8029351,146.63,146.56,10.233]
["bitfinex","SOLUSD",1642115940598,3.239,146.63,146.56,16.483]
["bitfinex","SOLUSD",1642115941399,0.51,146.63,146.56,16.483]
["bitfinex","SOLUSD",1642115941603,32.0902,146.67,146.56,16.483]
["bitfinex","SOLUSD",1642115941805,26.0902,146.67,146.56,16.483]
["bitfinex","SOLUSD",1642115942000,32.0902,146.67,146.56,16.483]
["bitfinex","SOLUSD",1642115943604,2.728,146.67,146.56,26.293]
["bitfinex","SOLUSD",1642115943804,117.9679,146.7,146.56,26.293]
["bitfinex","SOLUSD",1642115943805,2.728,146.69,146.62,10.2288]
["bitfinex","SOLUSD",1642115944004,2.728,146.69,146.62,10.4788]
["bitfinex","SOLUSD",1642115944205,2.728,146.69,146.62,16.7388]
["bitfinex","SOLUSD",1642115944605,2.728,146.69,146.63,27.44542713]
["bitfinex","SOLUSD",1642115944807,93.4,146.7,146.63,27.44542713]
["bitfinex","SOLUSD",1642115945007,93.65,146.7,146.65,10.2269]
["bitfinex","SOLUSD",1642115945405,93.65,146.7,146.65,10.4769]
["bitfinex","SOLUSD",1642115946707,93.65,146.7,146.65,10.2269]
["bitfinex","SOLUSD",1642115946909,28.87779486,146.69,146.63,10.2278]
["bitfinex","SOLUSD",1642115947107,2.727,146.68,146.6,9.81]
["bitfinex","SOLUSD",1642115947308,2.727,146.68,146.62,0.25]
["bitfinex","SOLUSD",1642115947516,3.237,146.68,146.62,0.25]
["bitfinex","SOLUSD",1642115947909,26.9096,146.68,146.6,6.0]
["bitfinex","SOLUSD",1642115948109,34.0696,146.68,146.59,8.727]
["bitfinex","SOLUSD",1642115948309,34.0696,146.68,146.59,2.727]
["bitfinex","SOLUSD",1642115948508,40.0696,146.68,146.59,8.727]
["bitfinex","SOLUSD",1642115948708,40.0696,146.68,146.6,29.94991804]
["bitfinex","SOLUSD",1642115948911,32.9096,146.68,146.6,29.94991804]
["bitfinex","SOLUSD",1642115949111,26.6596,146.68,146.6,35.94991804]
["bitfinex","SOLUSD",1642115949310,26.6596,146.68,146.6,36.19991804]
["bitfinex","SOLUSD",1642115950109,2.987,146.68,146.6,36.19991804]
["bitfinex","SOLUSD",1642115950310,0.26,146.68,146.6,46.43041804]
["bitfinex","SOLUSD",1642115950511,3.237,146.69,146.6,46.43041804]
["bitfinex","SOLUSD",1642115950910,34.30557729,146.69,146.6,46.43041804]
["bitfinex","SOLUSD",1642115951312,22.8997,146.68,146.6,46.43041804]
["bitfinex","SOLUSD",1642115951514,23.4097,146.68,146.6,16.4805]
["bitfinex","SOLUSD",1642115952545,23.4097,146.68,146.6,40.7135273]
["bitfinex","SOLUSD",1642115953344,23.4097,146.68,146.6,6.25]
["bitfinex","SOLUSD",1642115953546,23.4097,146.68,146.6,0.25]
["bitfinex","SOLUSD",1642115953745,29.4097,146.68,146.6,6.25]
["bitfinex","SOLUSD",1642115954345,29.4097,146.68,146.6,0.25]
["bitfinex","SOLUSD",1642115954545,2.727,146.67,146.6,6.25]
["bitfinex","SOLUSD",1642115954946,3.237,146.67,146.6,0.25]
["bitfinex","SOLUSD",1642115955150,3.237,146.67,146.6,6.25]
["bitfinex","SOLUSD",1642115955345,3.237,146.67,146.6,6.0]
["bitfinex","SOLUSD",1642115955548,3.237,146.67,146.6,6.25]
["bitfinex","SOLUSD",1642115955746,22.56357386,146.66,146.6,0.25]
["bitfinex","SOLUSD",1642115955946,23.07357386,146.66,146.6,6.25]
["bitfinex","SOLUSD",1642115956947,0.51,146.66,146.6,6.25]
["bitfinex","SOLUSD",1642115957147,3.237,146.67,146.6,0.25]
["bitfinex","SOLUSD",1642115957349,3.237,146.67,146.6,6.25]
["bitfinex","SOLUSD",1642115957549,3.237,146.67,146.6,6.0]
["bitfinex","SOLUSD",1642115957947,3.237,146.67,146.59,35.36972887]
["bitfinex","SOLUSD",1642115958148,0.51,146.67,146.59,35.36972887]
["bitfinex","SOLUSD",1642115958548,23.4097,146.68,146.59,35.36972887]
["bitfinex","SOLUSD",1642115958746,2.727,146.67,146.59,35.36972887]
["bitfinex","SOLUSD",1642115958947,3.237,146.67,146.59,35.61972887]
["bitfinex","SOLUSD",1642115959146,3.237,146.67,146.6,10.2304]
["bitfinex","SOLUSD",1642115959547,3.237,146.67,146.6,16.2304]
["bitfinex","SOLUSD",1642115959950,3.237,146.67,146.6,6.25]
["bitfinex","SOLUSD",1642115960151,3.237,146.67,146.59,35.36972887]
["bitfinex","SOLUSD",1642115960349,3.237,146.67,146.59,45.85092887]
["bitfinex","SOLUSD",1642115961148,2.977,146.67,146.59,45.85092887]
["bitfinex","SOLUSD",1642115962048,31.19546828,146.67,146.59,45.85092887]
["bitfinex","SOLUSD",1642115962248,31.19546828,146.67,146.59,45.60092887]
["bitfinex","SOLUSD",1642115962451,31.19546828,146.67,146.59,35.61972887]
["bitfinex","SOLUSD",1642115962650,31.19546828,146.67,146.59,35.36972887]
["bitfinex","SOLUSD",1642115962847,31.45546828,146.67,146.59,35.36972887]
["bitfinex","SOLUSD",1642115964247,31.45546828,146.67,146.59,6.0]
["bitfinex","SOLUSD",1642115964450,31.45546828,146.67,146.58,6.0]
["bitfinex","SOLUSD",1642115964651,31.45546828,146.67,146.58,6.25]
["bitfinex","SOLUSD",1642115964849,31.45546828,146.67,146.58,0.25]
["bitfinex","SOLUSD",1642115965049,31.45546828,146.67,146.58,6.25]
["bitfinex","SOLUSD",1642115965449,37.45546828,146.67,146.58,6.25]
["bitfinex","SOLUSD",1642115965651,31.45546828,146.67,146.58,6.25]
["bitfinex","SOLUSD",1642115965952,3.237,146.67,146.58,6.25]
["bitfinex","SOLUSD",1642115966352,2.977,146.67,146.58,0.25]
["bitfinex","SOLUSD",1642115966551,2.977,146.67,146.58,6.0]
["bitfinex","SOLUSD",1642115966952,2.977,146.67,146.58,0.25]
["bitfinex","SOLUSD",1642115967153,2.977,146.67,146.58,10.4818]
["bitfinex","SOLUSD",1642115967455,2.977,146.67,146.58,16.4818]
["bitfinex","SOLUSD",1642115967653,3.237,146.67,146.58,16.4818]
["bitfinex","SOLUSD",1642115968952,3.237,146.67,146.58,28.20179521]
["bitfinex","SOLUSD",1642115969755,2.977,146.67,146.58,28.20179521]
["bitfinex","SOLUSD",1642115970984,3.237,146.67,146.58,28.20179521]
["bitfinex","SOLUSD",1642115971158,2.977,146.67,146.58,28.20179521]
["bitfinex","SOLUSD",1642115972358,2.727,146.67,146.58,28.20179521]
["bitfinex","SOLUSD",1642115972557,2.987,146.67,146.58,28.20179521]
["bitfinex","SOLUSD",1642115973759,3.237,146.67,146.58,28.20179521]
["bitfinex","SOLUSD",1642115974562,26.56167165,146.67,146.58,28.20179521]
["bitfinex","SOLUSD",1642115974762,26.56167165,146.67,146.58,26.2918]
["bitfinex","SOLUSD",1642115976663,26.56167165,146.67,146.58,6.25]
["bitfinex","SOLUSD",1642115976864,26.56167165,146.67,146.58,0.25]
["bitfinex","SOLUSD",1642115977066,26.56167165,146.67,146.56,16.4827]
["bitfinex","SOLUSD",1642115978066,36.79387165,146.67,146.56,16.4827]
["bitfinex","SOLUSD",1642115978264,42.79387165,146.67,146.56,16.4827]
["bitfinex","SOLUSD",1642115978492,110.80387165,146.67,146.56,6.0]
["bitfinex","SOLUSD",1642115978692,117.54587165,146.67,146.56,6.0]
["bitfinex","SOLUSD",1642115978892,117.54587165,146.67,146.54,18.9624]
["bitfinex","SOLUSD",1642115979292,117.54587165,146.67,146.54,8.728]
["bitfinex","SOLUSD",1642115979893,117.54587165,146.67,146.54,8.978]
["bitfinex","SOLUSD",1642115980192,117.29587165,146.67,146.54,8.978]
["bitfinex","SOLUSD",1642115980796,120.96336395,146.67,146.54,8.978]
["bitfinex","SOLUSD",1642115981197,120.96336395,146.67,146.54,6.25]
["bitfinex","SOLUSD",1642115981397,121.21336395,146.67,146.54,6.25]
["bitfinex","SOLUSD",1642115981598,121.21336395,146.67,146.54,16.4846]
["bitfinex","SOLUSD",1642115983398,47.20336395,146.67,146.54,16.4846]
["bitfinex","SOLUSD",1642115983600,36.79387165,146.67,146.54,18.13459521]
["bitfinex","SOLUSD",1642115984001,36.28387165,146.67,146.54,18.39459521]
["bitfinex","SOLUSD",1642115984299,36.28387165,146.67,146.54,28.20459521]
["bitfinex","SOLUSD",1642115985401,36.79387165,146.67,146.54,28.20459521]
["bitfinex","SOLUSD",1642115985602,36.53387165,146.67,146.54,28.20459521]
["bitfinex","SOLUSD",1642115987004,36.79387165,146.67,146.54,28.20459521]
["bitfinex","SOLUSD",1642115988705,36.79387165,146.67,146.54,51.54529521]
["bitfinex","SOLUSD",1642115989206,36.79387165,146.67,146.54,49.8953]
["bitfinex","SOLUSD",1642115989606,42.79387165,146.67,146.54,49.8953]
["bitfinex","SOLUSD",1642115989807,118.75187165,146.67,146.54,49.8953]
["bitfinex","SOLUSD",1642115990208,50.74187165,146.67,146.54,49.8953]
["bitfinex","SOLUSD",1642115990408,50.74187165,146.67,146.54,51.54529521]
["bitfinex","SOLUSD",1642115990910,50.74187165,146.67,146.54,28.20459521]
["bitfinex","SOLUSD",1642115991310,118.75187165,146.67,146.54,28.20459521]
["bitfinex","SOLUSD",1642115991608,118.75187165,146.67,146.54,26.2946]
["bitfinex","SOLUSD",1642115992712,3.6674923,146.66,146.54,26.2946]
["bitfinex","SOLUSD",1642115992912,2.728,146.65,146.54,26.2946]
["bitfinex","SOLUSD",1642115993114,51.46474748,146.64,146.54,27.94459521]
["bitfinex","SOLUSD",1642115993313,2.728,146.63,146.54,27.94459521]
["bitfinex","SOLUSD",1642115993512,3.238,146.63,146.54,27.94459521]
["bitfinex","SOLUSD",1642115994517,3.238,146.63,146.54,28.20459521]
["bitfinex","SOLUSD",1642115994714,2.978,146.63,146.54,27.94459521]
["bitfinex","SOLUSD",1642115994915,2.978,146.63,146.54,28.20459521]
["bitfinex","SOLUSD",1642115995916,0.25,146.63,146.54,28.20459521]
["bitfinex","SOLUSD",1642115996115,120.81594748,146.64,146.54,28.20459521]
["bitfinex","SOLUSD",1642115996318,120.81594748,146.64,146.54,30.93259521]
["bitfinex","SOLUSD",1642115997015,121.07594748,146.64,146.54,30.93259521]
["bitfinex","SOLUSD",1642116002650,121.07594748,146.64,146.54,29.0226]
["bitfinex","SOLUSD",1642116002849,2.728,146.63,146.54,26.2946]
["bitfinex","SOLUSD",1642116003052,24.0282,146.62,146.54,26.2946]
["bitfinex","SOLUSD",1642116003450,30.4423582,146.61,146.54,26.2946]
["bitfinex","SOLUSD",1642116003850,30.9523582,146.61,146.54,26.2946]
["bitfinex","SOLUSD",1642116004053,0.51,146.61,146.54,26.5546]
["bitfinex","SOLUSD",1642116004252,0.26,146.61,146.54,26.5546]
["bitfinex","SOLUSD",1642116004451,24.5382,146.62,146.54,28.20459521]
["bitfinex","SOLUSD",1642116007252,51.42984037,146.62,146.54,28.20459521]
["bitfinex","SOLUSD",1642116008459,24.5382,146.62,146.54,28.20459521]
["bitfinex","SOLUSD",1642116010760,24.2882,146.62,146.54,28.20459521]
["bitfinex","SOLUSD",1642116010961,24.5382,146.62,146.54,28.20459521]
["bitfinex","SOLUSD",1642116011261,24.2882,146.62,146.54,28.20459521]
["bitfinex","SOLUSD",1642116011662,24.5382,146.62,146.54,28.20459521]
["bitfinex","SOLUSD",1642116012261,48.29511605,146.62,146.54,28.20459521]
["bitfinex","SOLUSD",1642116013961,54.29511605,146.62,146.54,28.20459521]
["bitfinex","SOLUSD",1642116014361,24.5382,146.62,146.54,28.20459521]
["bitfinex","SOLUSD",1642116018163,53.40255711,146.62,146.54,28.20459521]
["bitfinex","SOLUSD",1642116018668,53.40255711,146.62,146.54,26.5546]
["bitfinex","SOLUSD",1642116020068,24.5382,146.62,146.54,26.5546]
["bitfinex","SOLUSD",1642116020769,24.5382,146.62,146.54,27.94459521]
["bitfinex","SOLUSD",1642116020970,24.5382,146.62,146.54,26.2946]
["bitfinex","SOLUSD",1642116021971,0.25,146.62,146.54,26.2946]
["bitfinex","SOLUSD",1642116022172,2.728,146.63,146.54,28.20459521]
["bitfinex","SOLUSD",1642116022369,93.4,146.64,146.54,28.20459521]
["bitfinex","SOLUSD",1642116022370,93.4,146.64,146.58,10.2313]
["bitfinex","SOLUSD",1642116022570,93.65,146.64,146.58,16.2313]
["bitfinex","SOLUSD",1642116023505,1.95357344,146.63,146.58,6.0]
["bitfinex","SOLUSD",1642116023872,2.46357344,146.63,146.57,34.15264567]
["bitfinex","SOLUSD",1642116024072,2.21357344,146.63,146.57,34.15264567]
["bitfinex","SOLUSD",1642116024274,2.21357344,146.63,146.57,34.40264567]
["bitfinex","SOLUSD",1642116025177,2.21357344,146.63,146.58,10.2318]
["bitfinex","SOLUSD",1642116025577,2.21357344,146.63,146.58,16.2318]
["bitfinex","SOLUSD",1642116026983,2.46357344,146.63,146.58,16.2318]
["bitfinex","SOLUSD",1642116030188,26.18315442,146.63,146.58,16.2318]
["bitfinex","SOLUSD",1642116030391,26.18315442,146.63,146.58,6.0]
["bitfinex","SOLUSD",1642116030592,2.728,146.62,146.56,6.0]
["bitfinex","SOLUSD",1642116030890,28.18447344,146.62,146.56,6.0]
["bitfinex","SOLUSD",1642116031112,28.69447344,146.62,146.54,15.81]
["bitfinex","SOLUSD",1642116031813,1.95357344,146.61,146.54,16.06]
["bitfinex","SOLUSD",1642116032012,2.46357344,146.61,146.54,16.06]
["bitfinex","SOLUSD",1642116032313,25.11924082,146.6,146.54,26.294]
["bitfinex","SOLUSD",1642116032511,31.09224082,146.6,146.54,15.81]
["bitfinex","SOLUSD",1642116032714,31.09224082,146.6,146.52,1.92860741]
["bitfinex","SOLUSD",1642116032912,25.896,146.59,146.52,7.92860741]
["bitfinex","SOLUSD",1642116033313,26.406,146.59,146.52,1.92860741]
["bitfinex","SOLUSD",1642116033811,36.6441,146.59,146.52,1.92860741]
["bitfinex","SOLUSD",1642116034012,36.6441,146.59,146.49,37.04992405]
["bitfinex","SOLUSD",1642116034013,25.25056311,146.57,146.49,38.97853146]
["bitfinex","SOLUSD",1642116034215,25.7591,146.56,146.49,44.97853146]
["bitfinex","SOLUSD",1642116034512,25.7591,146.56,146.49,7.92860741]
["bitfinex","SOLUSD",1642116034513,26.2691,146.56,146.49,7.92860741]
["bitfinex","SOLUSD",1642116034715,36.5087,146.56,146.49,7.92860741]
["bitfinex","SOLUSD",1642116035318,36.5087,146.56,146.46,12.539]
["bitfinex","SOLUSD",1642116035715,110.5187,146.56,146.46,12.539]
["bitfinex","SOLUSD",1642116035917,110.5187,146.56,146.46,2.729]
["bitfinex","SOLUSD",1642116036718,42.5087,146.56,146.46,35.12857696]
["bitfinex","SOLUSD",1642116037016,26.2691,146.56,146.46,44.79977217]
["bitfinex","SOLUSD",1642116037214,26.2691,146.56,146.46,54.60977217]
["bitfinex","SOLUSD",1642116037615,26.2691,146.56,146.46,54.34977217]
["bitfinex","SOLUSD",1642116038015,26.2691,146.56,146.46,54.60977217]
["bitfinex","SOLUSD",1642116038216,2.989,146.56,146.46,54.60977217]
["bitfinex","SOLUSD",1642116038415,2.729,146.56,146.46,54.60977217]
["bitfinex","SOLUSD",1642116038616,27.183,146.59,146.47,2.73]
["bitfinex","SOLUSD",1642116038916,27.183,146.59,146.52,28.79689182]
["bitfinex","SOLUSD",1642116039117,27.183,146.59,146.52,29.04689182]
["bitfinex","SOLUSD",1642116039718,24.713,146.59,146.52,29.04689182]
["bitfinex","SOLUSD",1642116040122,24.713,146.59,146.52,39.28289182]
["bitfinex","SOLUSD",1642116040321,24.963,146.59,146.52,39.28289182]
["bitfinex","SOLUSD",1642116041925,24.963,146.59,146.52,45.28289182]
["bitfinex","SOLUSD",1642116043324,2.729,146.61,146.52,60.59289182]
["bitfinex","SOLUSD",1642116043524,26.90307344,146.62,146.56,10.2327]
["bitfinex","SOLUSD",1642116044024,1.95357344,146.62,146.57,27.22783373]
["bitfinex","SOLUSD",1642116044424,1.95357344,146.62,146.57,27.47783373]
["bitfinex","SOLUSD",1642116044625,2.21357344,146.62,146.57,27.47783373]
["bitfinex","SOLUSD",1642116045127,2.21357344,146.62,146.57,37.70993373]
["bitfinex","SOLUSD",1642116047827,2.21357344,146.62,146.57,43.70993373]
["bitfinex","SOLUSD",1642116050330,2.46357344,146.62,146.57,43.45993373]
["bitfinex","SOLUSD",1642116050537,2.21357344,146.62,146.57,43.45993373]
["bitfinex","SOLUSD",1642116051038,2.21357344,146.62,146.57,43.70993373]
["bitfinex","SOLUSD",1642116052634,2.21357344,146.62,146.57,16.4821]
["bitfinex","SOLUSD",1642116052833,2.21357344,146.62,146.57,6.0]
["bitfinex","SOLUSD",1642116053034,2.46357344,146.62,146.55,16.2334]
["bitfinex","SOLUSD",1642116053232,2.728,146.61,146.55,16.4834]
["bitfinex","SOLUSD",1642116053634,3.238,146.61,146.55,16.4834]
["bitfinex","SOLUSD",1642116054136,1.95357344,146.6,146.55,16.4834]
["bitfinex","SOLUSD",1642116054633,2.46357344,146.6,146.55,16.4834]
["bitfinex","SOLUSD",1642116055435,2.46357344,146.6,146.55,14.7780794]
["bitfinex","SOLUSD",1642116060568,1.95357344,146.6,146.55,14.7780794]
["bitfinex","SOLUSD",1642116060969,1.95357344,146.6,146.55,15.0380794]
["bitfinex","SOLUSD",1642116061971,0.26,146.6,146.55,14.7780794]
["bitfinex","SOLUSD",1642116062170,0.51,146.6,146.55,14.7780794]
["bitfinex","SOLUSD",1642116062369,0.25,146.6,146.55,14.7780794]
["bitfinex","SOLUSD",1642116063172,22.67755096,146.6,146.55,14.7780794]
["bitfinex","SOLUSD",1642116063373,22.67755096,146.6,146.55,6.0]
["bitfinex","SOLUSD",1642116063574,23.18755096,146.6,146.53,41.67699396]
["bitfinex","SOLUSD",1642116063772,23.4412,146.59,146.53,41.67699396]
["bitfinex","SOLUSD",1642116063973,23.9512,146.59,146.53,41.67699396]
["bitfinex","SOLUSD",1642116064474,23.9512,146.59,146.53,41.92699396]
["bitfinex","SOLUSD",1642116066378,0.51,146.59,146.53,41.92699396]
["bitfinex","SOLUSD",1642116066576,29.26017344,146.61,146.53,41.92699396]
["bitfinex","SOLUSD",1642116074085,29.26017344,146.61,146.53,16.2348]
["bitfinex","SOLUSD",1642116074286,29.26017344,146.61,146.53,6.0]
["bitfinex","SOLUSD",1642116074486,29.26017344,146.61,146.52,7.92860741]
["bitfinex","SOLUSD",1642116074685,1.95357344,146.6,146.51,27.97480741]
["bitfinex","SOLUSD",1642116074887,2.729,146.59,146.51,27.97480741]
["bitfinex","SOLUSD",1642116075186,3.239,146.59,146.51,27.97480741]
["bitfinex","SOLUSD",1642116075389,22.553,146.58,146.51,27.97480741]
["bitfinex","SOLUSD",1642116075590,2.729,146.57,146.51,27.97480741]
["bitfinex","SOLUSD",1642116075787,2.729,146.57,146.51,26.0462]
["bitfinex","SOLUSD",1642116076021,2.989,146.57,146.51,26.5562]
["bitfinex","SOLUSD",1642116076591,2.729,146.57,146.51,26.5562]
["bitfinex","SOLUSD",1642116076788,22.553,146.58,146.51,28.48480741]
["bitfinex","SOLUSD",1642116076991,22.553,146.58,146.51,31.21380741]
["bitfinex","SOLUSD",1642116077988,22.813,146.58,146.51,31.21380741]
["bitfinex","SOLUSD",1642116078389,1.95357344,146.6,146.51,31.21380741]
["bitfinex","SOLUSD",1642116078592,1.95357344,146.61,146.52,4.65760741]
["bitfinex","SOLUSD",1642116078789,1.95357344,146.61,146.56,10.2315]
["bitfinex","SOLUSD",1642116078989,1.95357344,146.61,146.56,26.5515]
["bitfinex","SOLUSD",1642116079189,1.95357344,146.61,146.57,2.728]
["bitfinex","SOLUSD",1642116079388,1.95357344,146.61,146.58,39.43194525]
["bitfinex","SOLUSD",1642116079590,1.95357344,146.63,146.59,6.06439993]
["bitfinex","SOLUSD",1642116079789,1.95357344,146.63,146.59,15.87439993]
["bitfinex","SOLUSD",1642116079991,1.95357344,146.63,146.59,22.38439993]
["bitfinex","SOLUSD",1642116080189,1.95357344,146.63,146.59,32.61289993]
["bitfinex","SOLUSD",1642116081094,93.4,146.64,146.59,32.61289993]
["bitfinex","SOLUSD",1642116083996,1.95357344,146.65,146.59,42.38089514]
["bitfinex","SOLUSD",1642116084295,1.95357344,146.65,146.62,10.2251]
["bitfinex","SOLUSD",1642116084495,1.95357344,146.65,146.62,26.5451]
["bitfinex","SOLUSD",1642116084696,1.95357344,146.65,146.64,22.56719245]
["bitfinex","SOLUSD",1642116085095,1.95357344,146.68,146.64,28.81719245]
["bitfinex","SOLUSD",1642116085295,1.95357344,146.68,146.64,29.07719245]
["bitfinex","SOLUSD",1642116085697,1.95357344,146.68,146.64,40.95198766]
["bitfinex","SOLUSD",1642116086098,1.95357344,146.68,146.65,9.81]
["bitfinex","SOLUSD",1642116086298,1.95357344,146.68,146.66,3.03219997]
["bitfinex","SOLUSD",1642116086495,1.95357344,146.69,146.66,9.29219997]
["bitfinex","SOLUSD",1642116086896,1.95357344,146.69,146.66,19.10219997]
["bitfinex","SOLUSD",1642116087299,1.95357344,146.69,146.66,29.32579997]
["bitfinex","SOLUSD",1642116087500,7.344e-05,146.69,146.66,31.22579518]
["bitfinex","SOLUSD",1642116087800,93.40007344,146.7,146.67,3.03219996]
["bitfinex","SOLUSD",1642116087998,2.727,146.71,146.68,12.84219997]
["bitfinex","SOLUSD",1642116088398,2.727,146.71,146.68,19.35219997]
["bitfinex","SOLUSD",1642116088799,2.727,146.71,146.69,3.03219996]
["bitfinex","SOLUSD",1642116089002,2.727,146.71,146.7,41.43868679]
["bitfinex","SOLUSD",1642116089299,93.4,146.76,146.7,57.00688676]
["bitfinex","SOLUSD",1642116089500,93.4,146.76,146.7,63.51688676]
["bitfinex","SOLUSD",1642116089901,93.4,146.76,146.7,65.16688197]
["bitfinex","SOLUSD",1642116091427,93.4,146.76,146.7,62.44088197]
["bitfinex","SOLUSD",1642116091727,93.4,146.76,146.7,65.16688197]
["bitfinex","SOLUSD",1642116092630,93.4,146.76,146.7,63.51688676]
["bitfinex","SOLUSD",1642116092830,2.726,146.75,146.7,60.79088676]
["bitfinex","SOLUSD",1642116093230,2.726,146.75,146.7,54.79088676]
["bitfinex","SOLUSD",1642116094033,93.4,146.76,146.7,59.16688197]
["bitfinex","SOLUSD",1642116094630,93.4,146.76,146.7,65.16688197]
["bitfinex","SOLUSD",1642116094832,93.4,146.76,146.7,133.17688197]
["bitfinex","SOLUSD",1642116095633,93.4,146.76,146.7,140.59488197]
["bitfinex","SOLUSD",1642116095833,3.6674923,146.8,146.7,140.59488197]
["bitfinex","SOLUSD",1642116095834,3.6674923,146.8,146.75,10.2161]
["bitfinex","SOLUSD",1642116096032,3.6674923,146.8,146.76,9.81]
["bitfinex","SOLUSD",1642116096232,3.6674923,146.8,146.76,16.533]
["bitfinex","SOLUSD",1642116096436,3.6674923,146.8,146.77,31.9754996]
["bitfinex","SOLUSD",1642116096632,3.6674923,146.8,146.77,41.7854996]
["bitfinex","SOLUSD",1642116096832,3.6674923,146.8,146.77,48.2954996]
["bitfinex","SOLUSD",1642116097134,8.22623845,146.84,146.78,17.92979514]
["bitfinex","SOLUSD",1642116097332,93.4,146.85,146.78,17.92979514]
["bitfinex","SOLUSD",1642116097333,7.80532408,146.83,146.79,9.81]
["bitfinex","SOLUSD",1642116097534,7.80532408,146.83,146.79,87.053]
["bitfinex","SOLUSD",1642116098033,7.80532408,146.83,146.8,30.23712713]
["bitfinex","SOLUSD",1642116098233,7.80532408,146.83,146.81,23.05469996]
["bitfinex","SOLUSD",1642116098432,7.80532408,146.83,146.81,26.08689993]
["bitfinex","SOLUSD",1642116098633,3.90266204,146.83,146.81,32.59689993]
["bitfinex","SOLUSD",1642116098836,3.90266204,146.88,146.81,32.59689993]
["bitfinex","SOLUSD",1642116099039,3.90266204,146.88,146.81,32.33689993]
["bitfinex","SOLUSD",1642116099237,4.15266204,146.88,146.81,32.08689993]
["bitfinex","SOLUSD",1642116099637,2.723,146.87,146.81,21.87439993]
["bitfinex","SOLUSD",1642116100440,2.983,146.87,146.81,22.12439993]
["bitfinex","SOLUSD",1642116100640,2.723,146.87,146.81,22.12439993]
["bitfinex","SOLUSD",1642116100840,2.723,146.87,146.81,22.38439993]
["bitfinex","SOLUSD",1642116101241,2.723,146.87,146.84,10.2136]
["bitfinex","SOLUSD",1642116101441,2.723,146.89,146.84,10.2136]
["bitfinex","SOLUSD",1642116101842,2.973,146.89,146.85,29.45194537]
["bitfinex","SOLUSD",1642116102041,3.233,146.89,146.85,29.45194537]
["bitfinex","SOLUSD",1642116102844,3.9014416,146.88,146.85,29.45194537]
["bitfinex","SOLUSD",1642116103046,2.723,146.87,146.85,29.45194537]
["bitfinex","SOLUSD",1642116103244,6.6244416,146.88,146.85,29.45194537]
["bitfinex","SOLUSD",1642116103845,2.723,146.88,146.85,29.45194537]
["bitfinex","SOLUSD",1642116104248,2.983,146.88,146.85,29.45194537]
["bitfinex","SOLUSD",1642116104446,0.51,146.88,146.85,29.45194537]
["bitfinex","SOLUSD",1642116104649,0.25,146.88,146.85,29.45194537]
["bitfinex","SOLUSD",1642116104847,0.25,146.88,146.85,39.66464537]
["bitfinex","SOLUSD",1642116105048,2.723,146.89,146.86,6.06439993]
["bitfinex","SOLUSD",1642116105451,2.723,146.89,146.86,6.31439993]
["bitfinex","SOLUSD",1642116105850,2.723,146.89,146.86,12.31439993]
["bitfinex","SOLUSD",1642116106051,2.723,146.89,146.86,22.52659993]
["bitfinex","SOLUSD",1642116106250,93.4,146.9,146.86,22.52659993]
["bitfinex","SOLUSD",1642116106450,93.66,146.9,146.86,22.52659993]
["bitfinex","SOLUSD",1642116107152,93.66,146.9,146.86,22.27659993]
["bitfinex","SOLUSD",1642116107153,93.4,146.9,146.86,22.27659993]
["bitfinex","SOLUSD",1642116107351,93.65,146.9,146.86,12.06439993]
["bitfinex","SOLUSD",1642116108158,93.4,146.9,146.86,12.06439993]
["bitfinex","SOLUSD",1642116108358,3.90121172,146.89,146.86,6.06439993]
["bitfinex","SOLUSD",1642116108566,7.13421172,146.89,146.86,6.06439993]
["bitfinex","SOLUSD",1642116108759,6.88421172,146.89,146.85,10.2129]
["bitfinex","SOLUSD",1642116108958,4.16121172,146.89,146.85,16.4629]
["bitfinex","SOLUSD",1642116109360,3.90121172,146.88,146.85,16.4629]
["bitfinex","SOLUSD",1642116109781,3.90121172,146.88,146.86,33.95228261]
["bitfinex","SOLUSD",1642116109982,3.90121172,146.88,146.87,10.2115]
["bitfinex","SOLUSD",1642116110181,93.4,146.9,146.87,10.2115]
["bitfinex","SOLUSD",1642116110382,93.4,146.9,146.87,10.4615]
["bitfinex","SOLUSD",1642116110783,93.66,146.9,146.87,10.4615]
["bitfinex","SOLUSD",1642116110983,93.66,146.9,146.87,10.2115]
["bitfinex","SOLUSD",1642116111684,93.66,146.9,146.88,6.06439993]
["bitfinex","SOLUSD",1642116111887,93.66,146.9,146.89,22.61732772]
["bitfinex","SOLUSD",1642116112987,97.56079402,146.9,146.89,28.68172765]
["bitfinex","SOLUSD",1642116116296,97.56079402,146.9,146.89,22.61732772]
["bitfinex","SOLUSD",1642116117588,97.30079402,146.9,146.89,22.61732772]
["bitfinex","SOLUSD",1642116117788,97.30079402,146.9,146.89,28.68172765]
["bitfinex","SOLUSD",1642116117989,97.30079402,146.9,146.89,28.94172765]
["bitfinex","SOLUSD",1642116118189,97.30079402,146.9,146.89,28.68172765]
["bitfinex","SOLUSD",1642116118389,97.30079402,146.9,146.89,28.94172765]
["bitfinex","SOLUSD",1642116118592,97.30079402,146.9,146.89,34.94172765]
["bitfinex","SOLUSD",1642116118790,97.30079402,146.9,146.89,34.68172765]
["bitfinex","SOLUSD",1642116118991,97.30079402,146.9,146.89,34.94172765]
["bitfinex","SOLUSD",1642116119191,93.4,146.9,146.89,34.94172765]
["bitfinex","SOLUSD",1642116119390,93.4,146.9,146.89,35.19172765]
["bitfinex","SOLUSD",1642116120092,93.4,146.9,146.89,34.93172765]
["bitfinex","SOLUSD",1642116120293,93.4,146.9,146.89,45.40172765]
["bitfinex","SOLUSD",1642116121094,93.4,146.9,146.89,45.14172765]
["bitfinex","SOLUSD",1642116121294,93.4,146.9,146.89,44.89172765]
["bitfinex","SOLUSD",1642116121695,93.4,146.9,146.89,12.06439993]
["bitfinex","SOLUSD",1642116122096,93.66,146.9,146.89,12.06439993]
["bitfinex","SOLUSD",1642116122296,93.66,146.9,146.89,6.0]
["bitfinex","SOLUSD",1642116122496,93.66,146.9,146.86,15.81]
["bitfinex","SOLUSD",1642116122698,93.66,146.9,146.87,40.9820656]
["bitfinex","SOLUSD",1642116122894,97.56071918,146.9,146.88,6.06439993]
["bitfinex","SOLUSD",1642116123096,97.56071918,146.9,146.88,9.03219996]
["bitfinex","SOLUSD",1642116123294,97.56071918,146.9,146.88,6.0]
["bitfinex","SOLUSD",1642116123500,97.56071918,146.9,146.88,0.25]
["bitfinex","SOLUSD",1642116123696,97.30071918,146.9,146.88,10.4608]
["bitfinex","SOLUSD",1642116123899,93.4,146.9,146.88,10.4608]
["bitfinex","SOLUSD",1642116124099,93.4,146.9,146.89,6.06439993]
["bitfinex","SOLUSD",1642116124497,93.4,146.9,146.89,12.57439993]
["bitfinex","SOLUSD",1642116124904,93.4,146.9,146.89,12.31439993]
["bitfinex","SOLUSD",1642116125302,93.4,146.9,146.89,22.78329993]
["bitfinex","SOLUSD",1642116125706,2.723,146.94,146.89,22.52329993]
["bitfinex","SOLUSD",1642116125907,24.1606,146.95,146.89,22.78329993]
["bitfinex","SOLUSD",1642116126108,29.66183845,146.95,146.89,22.78329993]
["bitfinex","SOLUSD",1642116126513,5.50123845,146.95,146.92,10.2065]
["bitfinex","SOLUSD",1642116126813,3.89954034,146.94,146.92,10.2065]
["bitfinex","SOLUSD",1642116127013,3.89954034,146.94,146.92,16.7165]
["bitfinex","SOLUSD",1642116127415,3.89954034,146.94,146.93,3.03219997]
["bitfinex","SOLUSD",1642116127613,4.15954034,146.95,146.93,6.31439993]
["bitfinex","SOLUSD",1642116127814,3.89954034,146.95,146.93,6.57439993]
["bitfinex","SOLUSD",1642116128014,3.89954034,146.95,146.93,22.78079993]
["bitfinex","SOLUSD",1642116128639,3.89954034,146.95,146.94,25.06273866]
["bitfinex","SOLUSD",1642116128840,3.89954034,146.95,146.94,37.59473866]
["bitfinex","SOLUSD",1642116129040,3.89954034,146.95,146.94,44.10473866]
["bitfinex","SOLUSD",1642116129243,5.50123845,146.98,146.94,44.10473866]
["bitfinex","SOLUSD",1642116129441,93.4,147.01,146.95,68.01]
["bitfinex","SOLUSD",1642116129641,2.721,147.03,146.97,102.0116]
["bitfinex","SOLUSD",1642116129846,2.721,147.03,146.98,9.81]
["bitfinex","SOLUSD",1642116130042,2.721,147.03,146.99,2.72]
["bitfinex","SOLUSD",1642116130243,2.721,147.03,147.01,24.51684295]
["bitfinex","SOLUSD",1642116130442,93.4,147.07,147.02,10.1975]
["bitfinex","SOLUSD",1642116130644,93.4,147.07,147.04,22.55546867]
["bitfinex","SOLUSD",1642116130842,93.4,147.07,147.05,6.06439993]
["bitfinex","SOLUSD",1642116131043,93.4,147.07,147.05,12.31439993]
["bitfinex","SOLUSD",1642116131843,93.4,147.07,147.05,32.58119993]
["bitfinex","SOLUSD",1642116132446,2.719,147.13,147.05,32.58119993]
["bitfinex","SOLUSD",1642116132644,71.8608438,147.14,147.06,2.719]
["bitfinex","SOLUSD",1642116132843,71.8608438,147.14,147.08,10.1964]
["bitfinex","SOLUSD",1642116133043,71.8608438,147.14,147.05,16.06]
["bitfinex","SOLUSD",1642116133243,73.77083901,147.14,147.05,9.81]
["bitfinex","SOLUSD",1642116133443,73.77083901,147.14,147.05,15.81]
["bitfinex","SOLUSD",1642116133844,78.3708438,147.14,147.05,9.81]
["bitfinex","SOLUSD",1642116134043,72.3708438,147.14,147.05,15.81]
["bitfinex","SOLUSD",1642116134243,72.3708438,147.14,147.05,26.0089]
["bitfinex","SOLUSD",1642116134546,48.9009,147.14,147.05,26.5189]
["bitfinex","SOLUSD",1642116135343,48.9009,147.14,147.05,29.2379]
["bitfinex","SOLUSD",1642116136650,49.1609,147.14,147.05,29.2379]
["bitfinex","SOLUSD",1642116137048,2.719,147.14,147.05,29.2379]
["bitfinex","SOLUSD",1642116137250,2.719,147.14,147.06,1.64999521]
["bitfinex","SOLUSD",1642116137549,168.8,147.15,147.1,10.1934]
["bitfinex","SOLUSD",1642116137754,168.8,147.15,147.1,10.4534]
["bitfinex","SOLUSD",1642116137951,168.8,147.15,147.1,16.7034]
["bitfinex","SOLUSD",1642116138150,168.8,147.15,147.1,6.0]
["bitfinex","SOLUSD",1642116138550,169.31,147.15,147.09,49.7878]
["bitfinex","SOLUSD",1642116138751,172.028,147.15,147.09,49.7878]
["bitfinex","SOLUSD",1642116139254,171.778,147.15,147.11,10.1942]
["bitfinex","SOLUSD",1642116139453,171.518,147.15,147.11,16.1942]
["bitfinex","SOLUSD",1642116139653,2.718,147.15,147.11,16.1942]
["bitfinex","SOLUSD",1642116139861,2.718,147.15,147.11,16.4442]
["bitfinex","SOLUSD",1642116140456,96.118,147.16,147.11,6.0]
["bitfinex","SOLUSD",1642116140657,0.25,147.15,147.11,6.0]
["bitfinex","SOLUSD",1642116140856,2.718,147.14,147.07,9.81]
["bitfinex","SOLUSD",1642116141060,2.978,147.14,147.07,16.06]
["bitfinex","SOLUSD",1642116141357,2.978,147.14,147.07,38.49538748]
["bitfinex","SOLUSD",1642116141760,2.718,147.14,147.08,10.1967]
["bitfinex","SOLUSD",1642116141963,0.26,147.14,147.08,16.4467]
["bitfinex","SOLUSD",1642116142561,2.979,147.15,147.08,16.7067]
["bitfinex","SOLUSD",1642116142763,0.26,147.15,147.08,16.7067]
["bitfinex","SOLUSD",1642116142960,93.66,147.16,147.08,16.7067]
["bitfinex","SOLUSD",1642116144060,93.91,147.16,147.08,16.7067]
["bitfinex","SOLUSD",1642116144261,93.91,147.16,147.08,19.4247]
["bitfinex","SOLUSD",1642116144761,96.628,147.16,147.08,16.7067]
["bitfinex","SOLUSD",1642116145469,96.628,147.16,147.08,26.5167]
["bitfinex","SOLUSD",1642116145970,96.628,147.16,147.08,29.2347]
["bitfinex","SOLUSD",1642116146366,96.118,147.16,147.08,29.2347]
["bitfinex","SOLUSD",1642116146568,93.4,147.16,147.08,28.9847]
["bitfinex","SOLUSD",1642116146768,2.718,147.15,147.08,28.9847]
["bitfinex","SOLUSD",1642116146968,93.4,147.16,147.08,28.9847]
["bitfinex","SOLUSD",1642116147492,93.4,147.16,147.09,1.64999521]
["bitfinex","SOLUSD",1642116147694,93.4,147.16,147.12,10.1918]
["bitfinex","SOLUSD",1642116148098,93.4,147.16,147.12,16.4418]
["bitfinex","SOLUSD",1642116148295,93.4,147.16,147.12,10.4418]
["bitfinex","SOLUSD",1642116148496,93.4,147.16,147.12,16.4418]
["bitfinex","SOLUSD",1642116148697,93.4,147.16,147.12,16.7018]
["bitfinex","SOLUSD",1642116148899,93.4,147.16,147.13,12.528]
["bitfinex","SOLUSD",1642116149095,93.4,147.16,147.14,16.25459993]
["bitfinex","SOLUSD",1642116149494,93.4,147.16,147.14,22.76459993]
["bitfinex","SOLUSD",1642116149697,93.4,147.16,147.14,22.50459993]
["bitfinex","SOLUSD",1642116149897,93.4,147.16,147.14,22.76459993]
["bitfinex","SOLUSD",1642116150098,79.27995543,147.21,147.14,22.76459993]
["bitfinex","SOLUSD",1642116150300,81.99695543,147.21,147.14,22.76459993]
["bitfinex","SOLUSD",1642116150500,82.24695543,147.21,147.14,22.76459993]
["bitfinex","SOLUSD",1642116151004,82.50695543,147.21,147.14,22.76459993]
["bitfinex","SOLUSD",1642116151700,52.1546,147.21,147.14,22.76459993]
["bitfinex","SOLUSD",1642116152500,52.4046,147.21,147.14,22.76459993]
["bitfinex","SOLUSD",1642116153704,49.6876,147.21,147.14,22.76459993]
["bitfinex","SOLUSD",1642116154804,49.6876,147.21,147.14,22.78459993]
["bitfinex","SOLUSD",1642116155206,28.9507078,147.2,147.14,22.27459993]
["bitfinex","SOLUSD",1642116155505,2.717,147.19,147.14,16.27459993]
["bitfinex","SOLUSD",1642116155906,2.977,147.19,147.14,16.27459993]
["bitfinex","SOLUSD",1642116156506,2.977,147.19,147.14,16.52459993]
["bitfinex","SOLUSD",1642116156706,0.26,147.19,147.14,16.52459993]
["bitfinex","SOLUSD",1642116157106,52.4056,147.21,147.14,16.52459993]
["bitfinex","SOLUSD",1642116157306,49.6876,147.21,147.14,19.50159993]
["bitfinex","SOLUSD",1642116157507,49.6876,147.21,147.14,25.50159993]
["bitfinex","SOLUSD",1642116158107,49.6876,147.21,147.14,25.24159993]
["bitfinex","SOLUSD",1642116158305,49.4276,147.21,147.14,25.24159993]
["bitfinex","SOLUSD",1642116159610,49.6876,147.21,147.14,22.52459993]
["bitfinex","SOLUSD",1642116160410,49.4276,147.21,147.14,53.35094376]
["bitfinex","SOLUSD",1642116160610,49.4276,147.21,147.14,56.32794376]
["bitfinex","SOLUSD",1642116161614,49.6876,147.21,147.14,56.32794376]
["bitfinex","SOLUSD",1642116164426,49.4376,147.21,147.14,56.32794376]
["bitfinex","SOLUSD",1642116165826,49.1776,147.21,147.14,56.32794376]
["bitfinex","SOLUSD",1642116166039,49.1776,147.21,147.18,10.189]
["bitfinex","SOLUSD",1642116166239,93.4,147.22,147.18,10.189]
["bitfinex","SOLUSD",1642116166444,93.66,147.22,147.18,16.439]
["bitfinex","SOLUSD",1642116167043,93.4,147.22,147.18,16.439]
["bitfinex","SOLUSD",1642116167444,29.59651361,147.21,147.18,10.439]
["bitfinex","SOLUSD",1642116167644,29.59651361,147.21,147.16,10.1907]
["bitfinex","SOLUSD",1642116167845,2.717,147.2,147.16,10.1907]
["bitfinex","SOLUSD",1642116168651,2.977,147.2,147.16,10.1907]
["bitfinex","SOLUSD",1642116169052,0.26,147.2,147.16,10.4407]
["bitfinex","SOLUSD",1642116169251,0.26,147.2,147.16,0.25]
["bitfinex","SOLUSD",1642116169457,32.82351361,147.21,147.16,0.25]
["bitfinex","SOLUSD",1642116170052,32.82351361,147.21,147.15,10.06]
["bitfinex","SOLUSD",1642116170454,32.82351361,147.21,147.14,0.02]
["bitfinex","SOLUSD",1642116170654,38.82351361,147.21,147.14,0.02]
["bitfinex","SOLUSD",1642116171054,38.82351361,147.21,147.15,0.02]
["bitfinex","SOLUSD",1642116171253,42.75721361,147.21,147.15,0.02]
["bitfinex","SOLUSD",1642116171455,42.75721361,147.21,147.15,10.212]
["bitfinex","SOLUSD",1642116171456,24.6516,147.2,147.15,10.212]
["bitfinex","SOLUSD",1642116171853,27.3686,147.2,147.15,10.462]
["bitfinex","SOLUSD",1642116172855,27.6286,147.2,147.15,10.462]
["bitfinex","SOLUSD",1642116173055,24.9116,147.2,147.15,10.462]
["bitfinex","SOLUSD",1642116173554,24.9116,147.2,147.15,10.722]
["bitfinex","SOLUSD",1642116175055,0.26,147.2,147.16,29.11429684]
["bitfinex","SOLUSD",1642116175259,0.26,147.2,147.18,10.1895]
["bitfinex","SOLUSD",1642116175459,24.9318,147.23,147.19,4.36244609]
["bitfinex","SOLUSD",1642116175660,24.9318,147.23,147.18,10.4395]
["bitfinex","SOLUSD",1642116175859,24.6718,147.23,147.18,10.4395]
["bitfinex","SOLUSD",1642116176058,24.6718,147.23,147.18,10.6995]
["bitfinex","SOLUSD",1642116176660,24.6718,147.23,147.18,10.4395]
["bitfinex","SOLUSD",1642116176862,55.90304108,147.23,147.18,10.4395]
["bitfinex","SOLUSD",1642116177061,56.16304108,147.23,147.18,10.4395]
["bitfinex","SOLUSD",1642116179090,24.9318,147.23,147.18,10.4395]
["bitfinex","SOLUSD",1642116180192,48.68000967,147.23,147.18,10.4395]
["bitfinex","SOLUSD",1642116181891,24.9318,147.23,147.18,10.4395]
["bitfinex","SOLUSD",1642116182095,25.4628,147.25,147.18,10.4395]
["bitfinex","SOLUSD",1642116182291,22.7458,147.25,147.18,10.4395]
["bitfinex","SOLUSD",1642116182492,93.4,147.28,147.18,16.4395]
["bitfinex","SOLUSD",1642116182695,23.5828,147.27,147.18,26.2495]
["bitfinex","SOLUSD",1642116182892,23.5828,147.27,147.18,26.5095]
["bitfinex","SOLUSD",1642116183092,23.5828,147.27,147.19,28.20407722]
["bitfinex","SOLUSD",1642116183293,23.5828,147.27,147.23,10.1865]
["bitfinex","SOLUSD",1642116183494,23.8428,147.27,147.23,10.4365]
["bitfinex","SOLUSD",1642116183697,23.5828,147.27,147.23,10.1865]
["bitfinex","SOLUSD",1642116183895,29.8328,147.27,147.23,10.1865]
["bitfinex","SOLUSD",1642116186002,30.0928,147.27,147.23,10.1865]
["bitfinex","SOLUSD",1642116187897,3.89078321,147.24,147.23,10.1865]
["bitfinex","SOLUSD",1642116188098,4.15078321,147.24,147.23,10.1865]
["bitfinex","SOLUSD",1642116188398,5.85273705,147.24,147.23,10.1865]
["bitfinex","SOLUSD",1642116189800,5.85273705,147.24,147.21,10.1874]
["bitfinex","SOLUSD",1642116189999,11.85273705,147.24,147.21,10.4374]
["bitfinex","SOLUSD",1642116195505,11.85273705,147.24,147.21,10.1874]
["bitfinex","SOLUSD",1642116195704,5.59273705,147.24,147.21,10.1874]
["bitfinex","SOLUSD",1642116197309,5.59273705,147.24,147.22,24.56453395]
["bitfinex","SOLUSD",1642116197514,5.59273705,147.24,147.23,10.186]
["bitfinex","SOLUSD",1642116198310,1.70195384,147.24,147.23,10.186]
["bitfinex","SOLUSD",1642116198511,1.70195384,147.24,147.23,10.436]
["bitfinex","SOLUSD",1642116198814,3.89078321,147.26,147.23,11.76624613]
["bitfinex","SOLUSD",1642116199014,3.89078321,147.26,147.23,10.436]
["bitfinex","SOLUSD",1642116199413,3.89078321,147.25,147.23,10.436]
["bitfinex","SOLUSD",1642116200515,3.89078321,147.25,147.23,14.79844609]
["bitfinex","SOLUSD",1642116201716,4.15078321,147.25,147.23,14.79844609]
["bitfinex","SOLUSD",1642116203417,1.70195384,147.24,147.23,13.46819996]
["bitfinex","SOLUSD",1642116203619,1.70195384,147.24,147.23,10.436]
["bitfinex","SOLUSD",1642116204520,1.70195384,147.24,147.21,19.9973]
["bitfinex","SOLUSD",1642116204717,1.70195384,147.24,147.22,4.36244609]
["bitfinex","SOLUSD",1642116204919,1.96195384,147.24,147.22,4.36244609]
["bitfinex","SOLUSD",1642116205120,0.26,147.24,147.22,4.36244609]
["bitfinex","SOLUSD",1642116205520,1.70195384,147.23,147.21,10.1873]
["bitfinex","SOLUSD",1642116205722,1.70195384,147.23,147.19,19.9987]
["bitfinex","SOLUSD",1642116205919,1.96195384,147.23,147.19,0.25]
["bitfinex","SOLUSD",1642116207119,1.96195384,147.23,147.18,10.1898]
["bitfinex","SOLUSD",1642116207522,1.96195384,147.23,147.18,10.4398]
["bitfinex","SOLUSD",1642116208622,1.94290839,147.2,147.18,10.4398]
["bitfinex","SOLUSD",1642116208828,1.94290839,147.2,147.18,11.77004613]
["bitfinex","SOLUSD",1642116209026,1.94290839,147.2,147.19,3.03219996]
["bitfinex","SOLUSD",1642116209427,1.94290839,147.2,147.19,3.28219996]
["bitfinex","SOLUSD",1642116212653,3.89078321,147.22,147.19,13.47069996]
["bitfinex","SOLUSD",1642116213958,4.15078321,147.22,147.19,13.47069996]
["bitfinex","SOLUSD",1642116214156,3.89078321,147.23,147.19,13.47069996]
["bitfinex","SOLUSD",1642116215257,1.94567446,147.22,147.19,13.47069996]
["bitfinex","SOLUSD",1642116215457,1.94567446,147.22,147.19,16.18769996]
["bitfinex","SOLUSD",1642116215657,1.94567446,147.22,147.2,1.33024613]
["bitfinex","SOLUSD",1642116215857,1.94567446,147.22,147.21,10.1872]
["bitfinex","SOLUSD",1642116216058,1.94567446,147.22,147.21,10.4372]
["bitfinex","SOLUSD",1642116216461,1.94567446,147.22,147.2,1.33024613]
["bitfinex","SOLUSD",1642116216659,1.94567446,147.22,147.21,3.03219996]
["bitfinex","SOLUSD",1642116217559,6.60778321,147.24,147.21,3.28219996]
["bitfinex","SOLUSD",1642116217761,3.89078321,147.24,147.21,3.28219996]
["bitfinex","SOLUSD",1642116217959,3.89078321,147.24,147.21,3.03219996]
["bitfinex","SOLUSD",1642116218160,6.60678321,147.24,147.22,1.33024613]
["bitfinex","SOLUSD",1642116218360,1.70195384,147.23,147.21,3.03219996]
["bitfinex","SOLUSD",1642116218559,1.70195384,147.23,147.21,3.28219996]
["bitfinex","SOLUSD",1642116218965,1.94565911,147.22,147.21,3.28219996]
["bitfinex","SOLUSD",1642116219262,1.94565911,147.22,147.21,13.21989996]
["bitfinex","SOLUSD",1642116219463,1.94565911,147.22,147.21,14.55014609]
["bitfinex","SOLUSD",1642116219864,1.94565911,147.22,147.21,13.46989996]
["bitfinex","SOLUSD",1642116220767,1.94565911,147.22,147.21,14.80014609]
["bitfinex","SOLUSD",1642116222767,3.64761295,147.22,147.21,10.4377]
["bitfinex","SOLUSD",1642116225770,3.64761295,147.22,147.21,13.46989996]
["bitfinex","SOLUSD",1642116225967,1.94565911,147.22,147.21,14.80014609]
["bitfinex","SOLUSD",1642116226973,1.94565911,147.22,147.21,23.51714609]
["bitfinex","SOLUSD",1642116227574,5.911e-05,147.22,147.21,23.51714609]
["bitfinex","SOLUSD",1642116227773,7.78186893,147.26,147.21,23.77714609]
["bitfinex","SOLUSD",1642116227974,7.78186893,147.26,147.22,9.81]
["bitfinex","SOLUSD",1642116228175,7.78186893,147.26,147.24,10.1836]
["bitfinex","SOLUSD",1642116228377,7.78186893,147.26,147.25,4.36244609]
["bitfinex","SOLUSD",1642116228574,7.78186893,147.26,147.25,4.61244609]
["bitfinex","SOLUSD",1642116228876,99.23625103,147.28,147.25,4.61244609]
["bitfinex","SOLUSD",1642116228877,3.89078321,147.28,147.25,4.61244609]
["bitfinex","SOLUSD",1642116229074,3.89078321,147.28,147.25,10.87244609]
["bitfinex","SOLUSD",1642116229276,3.89078321,147.28,147.26,10.1835]
["bitfinex","SOLUSD",1642116229474,3.89078321,147.28,147.26,26.2435]
["bitfinex","SOLUSD",1642116229674,3.89078321,147.28,147.27,4.36244609]
["bitfinex","SOLUSD",1642116229905,3.89078321,147.28,147.27,38.39081121]
["bitfinex","SOLUSD",1642116230204,2.716,147.32,147.27,50.93481121]
["bitfinex","SOLUSD",1642116230404,93.4,147.34,147.27,53.64981121]
["bitfinex","SOLUSD",1642116231105,93.4,147.34,147.27,87.58651121]
["bitfinex","SOLUSD",1642116231511,2.715,147.33,147.27,84.61151121]
["bitfinex","SOLUSD",1642116231709,2.715,147.33,147.27,78.57751121]
["bitfinex","SOLUSD",1642116231910,2.965,147.33,147.27,54.35914609]
["bitfinex","SOLUSD",1642116232309,2.965,147.33,147.27,10.61244609]
["bitfinex","SOLUSD",1642116232506,3.225,147.33,147.28,10.1822]
["bitfinex","SOLUSD",1642116232907,3.225,147.33,147.28,10.4322]
["bitfinex","SOLUSD",1642116234211,3.225,147.33,147.28,10.1822]
["bitfinex","SOLUSD",1642116236417,3.225,147.33,147.26,10.1835]
["bitfinex","SOLUSD",1642116236615,23.0073,147.32,147.26,10.1835]
["bitfinex","SOLUSD",1642116236815,2.715,147.31,147.24,9.81]
["bitfinex","SOLUSD",1642116237117,3.225,147.31,147.25,0.25]
["bitfinex","SOLUSD",1642116237314,34.90711811,147.31,147.25,0.25]
["bitfinex","SOLUSD",1642116237514,34.90711811,147.31,147.24,16.06]
["bitfinex","SOLUSD",1642116237716,34.90711811,147.31,147.24,16.1848]
["bitfinex","SOLUSD",1642116237916,34.90711811,147.31,147.24,6.0]
["bitfinex","SOLUSD",1642116238115,40.90711811,147.31,147.24,6.0]
["bitfinex","SOLUSD",1642116238316,44.79790132,147.31,147.23,2.715]
["bitfinex","SOLUSD",1642116238718,38.79790132,147.31,147.23,2.715]
["bitfinex","SOLUSD",1642116238917,10.1876,147.29,147.23,2.715]
["bitfinex","SOLUSD",1642116239121,2.716,147.28,147.23,2.965]
["bitfinex","SOLUSD",1642116239320,2.716,147.28,147.23,0.25]
["bitfinex","SOLUSD",1642116239621,2.716,147.28,147.21,32.8168951]
["bitfinex","SOLUSD",1642116239622,7.11678321,147.28,147.21,32.8168951]
["bitfinex","SOLUSD",1642116239820,4.40078321,147.28,147.22,2.716]
["bitfinex","SOLUSD",1642116240022,4.40078321,147.28,147.22,2.966]
["bitfinex","SOLUSD",1642116240220,4.40078321,147.28,147.23,10.1859]
["bitfinex","SOLUSD",1642116240519,4.40078321,147.28,147.23,10.4359]
["bitfinex","SOLUSD",1642116240719,0.51,147.28,147.23,10.4359]
["bitfinex","SOLUSD",1642116241119,7.11678321,147.29,147.23,16.4359]
["bitfinex","SOLUSD",1642116242321,7.11678321,147.29,147.23,10.4359]
["bitfinex","SOLUSD",1642116242520,7.11678321,147.29,147.23,16.4359]
["bitfinex","SOLUSD",1642116243925,6.86678321,147.29,147.23,16.4359]
["bitfinex","SOLUSD",1642116244122,6.86678321,147.29,147.23,10.4359]
["bitfinex","SOLUSD",1642116244324,12.86678321,147.29,147.23,10.4359]
["bitfinex","SOLUSD",1642116244524,13.11678321,147.29,147.23,10.1859]
["bitfinex","SOLUSD",1642116244726,10.15078321,147.29,147.23,10.4359]
["bitfinex","SOLUSD",1642116245124,4.15078321,147.29,147.23,10.4359]
["bitfinex","SOLUSD",1642116245326,4.40078321,147.29,147.23,10.4359]
["bitfinex","SOLUSD",1642116245727,27.28924504,147.28,147.23,10.4359]
["bitfinex","SOLUSD",1642116246026,27.79924504,147.28,147.22,2.716]
["bitfinex","SOLUSD",1642116246230,2.716,147.27,147.22,0.25]
["bitfinex","SOLUSD",1642116246424,25.655,147.27,147.22,0.25]
["bitfinex","SOLUSD",1642116246625,26.165,147.27,147.22,0.25]
["bitfinex","SOLUSD",1642116247327,26.165,147.27,147.19,19.9982]
["bitfinex","SOLUSD",1642116247527,30.05578321,147.27,147.19,19.9982]
["bitfinex","SOLUSD",1642116247926,30.05578321,147.27,147.19,25.9982]
["bitfinex","SOLUSD",1642116248327,30.05578321,147.27,147.19,57.50598254]
["bitfinex","SOLUSD",1642116248527,30.05578321,147.27,147.19,57.75598254]
["bitfinex","SOLUSD",1642116248730,30.05578321,147.27,147.2,12.9039]
["bitfinex","SOLUSD",1642116249131,30.05578321,147.27,147.2,13.1539]
["bitfinex","SOLUSD",1642116250130,30.05578321,147.27,147.2,10.4379]
["bitfinex","SOLUSD",1642116250330,30.05578321,147.27,147.2,0.25]
["bitfinex","SOLUSD",1642116250529,30.05578321,147.27,147.19,16.06]
["bitfinex","SOLUSD",1642116251329,30.05578321,147.27,147.19,9.81]
["bitfinex","SOLUSD",1642116251532,7.78194962,147.26,147.18,2.716]
["bitfinex","SOLUSD",1642116251731,53.03262078,147.25,147.14,2.717]
["bitfinex","SOLUSD",1642116252134,59.54262078,147.25,147.14,8.717]
["bitfinex","SOLUSD",1642116252332,7.78194962,147.24,147.14,2.717]
["bitfinex","SOLUSD",1642116252535,2.717,147.23,147.14,2.717]
["bitfinex","SOLUSD",1642116252733,40.86243795,147.22,147.14,12.9088]
["bitfinex","SOLUSD",1642116252935,2.717,147.21,147.14,2.717]
["bitfinex","SOLUSD",1642116253335,9.227,147.21,147.14,2.717]
["bitfinex","SOLUSD",1642116253535,27.072,147.21,147.14,2.717]
["bitfinex","SOLUSD",1642116253934,27.072,147.21,147.14,8.717]
["bitfinex","SOLUSD",1642116254135,10.194,147.2,147.14,8.717]
["bitfinex","SOLUSD",1642116254336,2.717,147.19,147.14,8.717]
["bitfinex","SOLUSD",1642116254535,3.227,147.19,147.14,6.0]
["bitfinex","SOLUSD",1642116254937,3.227,147.19,147.12,18.9113]
["bitfinex","SOLUSD",1642116255141,2.717,147.19,147.13,9.81]
["bitfinex","SOLUSD",1642116255336,23.845,147.21,147.17,10.1893]
["bitfinex","SOLUSD",1642116256167,23.845,147.21,147.17,39.05190021]
["bitfinex","SOLUSD",1642116256564,24.355,147.21,147.17,39.05190021]
["bitfinex","SOLUSD",1642116256764,0.26,147.21,147.17,39.05190021]
["bitfinex","SOLUSD",1642116256964,30.13268321,147.25,147.17,44.71690021]
["bitfinex","SOLUSD",1642116257167,3.89078321,147.24,147.18,2.717]
["bitfinex","SOLUSD",1642116257365,3.89078321,147.24,147.18,10.1891]
["bitfinex","SOLUSD",1642116257565,3.89078321,147.24,147.18,10.4391]
["bitfinex","SOLUSD",1642116258366,25.9919,147.25,147.18,10.4391]
["bitfinex","SOLUSD",1642116259166,26.2519,147.25,147.18,10.4391]
["bitfinex","SOLUSD",1642116259367,25.9919,147.25,147.18,10.4391]
["bitfinex","SOLUSD",1642116259572,26.2419,147.25,147.18,10.4391]
["bitfinex","SOLUSD",1642116260070,27.74537186,147.24,147.17,28.86260021]
["bitfinex","SOLUSD",1642116260273,2.717,147.23,147.15,2.717]
["bitfinex","SOLUSD",1642116260469,27.2954,147.23,147.15,2.717]
["bitfinex","SOLUSD",1642116260674,27.5554,147.23,147.15,2.717]
["bitfinex","SOLUSD",1642116261171,37.7478,147.23,147.15,2.717]
["bitfinex","SOLUSD",1642116261373,7.7829701,147.22,147.15,2.717]
["bitfinex","SOLUSD",1642116261571,2.717,147.21,147.15,2.717]
["bitfinex","SOLUSD",1642116261972,32.52480446,147.21,147.15,2.717]
["bitfinex","SOLUSD",1642116262472,42.71820446,147.21,147.15,2.717]
["bitfinex","SOLUSD",1642116263272,46.60898767,147.21,147.15,2.717]
["bitfinex","SOLUSD",1642116264375,42.71820446,147.21,147.15,2.717]
["bitfinex","SOLUSD",1642116264572,42.71820446,147.21,147.12,16.1932]
["bitfinex","SOLUSD",1642116264973,42.71820446,147.21,147.19,20.0]
["bitfinex","SOLUSD",1642116265174,1.70195384,147.2,147.19,20.0]
["bitfinex","SOLUSD",1642116265475,4.92895384,147.2,147.19,20.0]
["bitfinex","SOLUSD",1642116268578,1.70195384,147.2,147.19,20.0]
["bitfinex","SOLUSD",1642116268975,1.70195384,147.2,147.19,20.25]
["bitfinex","SOLUSD",1642116269175,28.21918321,147.23,147.19,24.61244609]
["bitfinex","SOLUSD",1642116269376,28.47918321,147.23,147.19,34.80124609]
["bitfinex","SOLUSD",1642116269776,24.5884,147.23,147.19,34.80124609]
["bitfinex","SOLUSD",1642116269975,0.26,147.23,147.19,34.80124609]
["bitfinex","SOLUSD",1642116270176,0.26,147.23,147.19,20.0]
["bitfinex","SOLUSD",1642116270377,68.01,147.22,147.19,20.0]
["bitfinex","SOLUSD",1642116270579,12.9105,147.21,147.15,0.02]
["bitfinex","SOLUSD",1642116270777,36.2486,147.21,147.15,0.02]
["bitfinex","SOLUSD",1642116270978,42.7586,147.21,147.15,0.02]
["bitfinex","SOLUSD",1642116271176,42.7586,147.21,147.12,29.79202442]
["bitfinex","SOLUSD",1642116271378,42.7586,147.21,147.12,32.51002442]
["bitfinex","SOLUSD",1642116271579,42.7586,147.21,147.12,32.76002442]
["bitfinex","SOLUSD",1642116271778,42.7586,147.21,147.12,30.04202442]
["bitfinex","SOLUSD",1642116272278,42.7586,147.21,147.12,40.23532442]
["bitfinex","SOLUSD",1642116272478,26.5651,147.21,147.12,40.23532442]
["bitfinex","SOLUSD",1642116273080,26.5651,147.21,147.13,2.718]
["bitfinex","SOLUSD",1642116273480,26.5651,147.21,147.13,2.968]
["bitfinex","SOLUSD",1642116274278,26.5651,147.21,147.14,10.1917]
["bitfinex","SOLUSD",1642116274483,26.5651,147.21,147.14,10.4417]
["bitfinex","SOLUSD",1642116276287,26.5651,147.21,147.14,10.4617]
["bitfinex","SOLUSD",1642116278384,26.5651,147.21,147.15,25.40526713]
["bitfinex","SOLUSD",1642116278586,26.5651,147.21,147.15,25.65526713]
["bitfinex","SOLUSD",1642116278986,26.3151,147.21,147.15,25.65526713]
["bitfinex","SOLUSD",1642116279186,23.5981,147.21,147.15,25.65526713]
["bitfinex","SOLUSD",1642116279689,23.3381,147.21,147.15,35.84666713]
["bitfinex","SOLUSD",1642116280087,2.717,147.22,147.15,35.84666713]
["bitfinex","SOLUSD",1642116280287,26.60091722,147.23,147.15,38.56366713]
["bitfinex","SOLUSD",1642116280888,26.86091722,147.23,147.15,2.967]
["bitfinex","SOLUSD",1642116281087,32.86091722,147.23,147.15,2.717]
["bitfinex","SOLUSD",1642116281289,32.86091722,147.23,147.15,2.737]
["bitfinex","SOLUSD",1642116281290,43.05291722,147.23,147.15,2.737]
["bitfinex","SOLUSD",1642116281491,43.30291722,147.23,147.15,0.02]
["bitfinex","SOLUSD",1642116281694,23.0669,147.22,147.15,0.02]
["bitfinex","SOLUSD",1642116281890,2.717,147.21,147.15,0.02]
["bitfinex","SOLUSD",1642116282093,3.227,147.21,147.15,0.02]
["bitfinex","SOLUSD",1642116283119,13.4208,147.21,147.15,0.02]
["bitfinex","SOLUSD",1642116285018,87.4308,147.21,147.15,0.02]
["bitfinex","SOLUSD",1642116285419,9.81,147.2,147.15,0.02]
["bitfinex","SOLUSD",1642116285619,10.1975,147.17,147.15,0.02]
["bitfinex","SOLUSD",1642116285925,27.7557653,147.15,147.07,3.08665973]
["bitfinex","SOLUSD",1642116286119,2.719,147.14,147.07,3.08665973]
["bitfinex","SOLUSD",1642116286524,3.229,147.14,147.07,3.08665973]
["bitfinex","SOLUSD",1642116286921,13.4271,147.14,147.07,3.08665973]
["bitfinex","SOLUSD",1642116287119,13.4271,147.14,147.05,5.80565973]
["bitfinex","SOLUSD",1642116287320,36.903,147.14,147.05,6.05565973]
["bitfinex","SOLUSD",1642116287722,36.903,147.14,147.05,5.80565973]
["bitfinex","SOLUSD",1642116287920,10.1998,147.12,147.05,5.80565973]
["bitfinex","SOLUSD",1642116288120,2.719,147.11,147.05,3.08665973]
["bitfinex","SOLUSD",1642116288322,2.719,147.11,147.04,23.78855297]
["bitfinex","SOLUSD",1642116288523,3.229,147.11,147.04,23.78855297]
["bitfinex","SOLUSD",1642116289322,3.229,147.11,147.02,12.89665973]
["bitfinex","SOLUSD",1642116289521,36.144,147.11,147.03,10.1996]
["bitfinex","SOLUSD",1642116289722,36.144,147.11,147.02,18.89665973]
["bitfinex","SOLUSD",1642116290124,36.144,147.11,147.02,19.14665973]
["bitfinex","SOLUSD",1642116290324,36.144,147.11,147.02,18.89665973]
["bitfinex","SOLUSD",1642116291131,68.01,147.1,147.02,18.89665973]
["bitfinex","SOLUSD",1642116291327,2.719,147.09,147.02,3.08665973]
["bitfinex","SOLUSD",1642116291534,10.2037,147.06,147.02,3.08665973]
["bitfinex","SOLUSD",1642116291728,10.2037,147.06,147.03,3.88930181]
["bitfinex","SOLUSD",1642116291928,16.7137,147.06,147.03,3.88930181]
["bitfinex","SOLUSD",1642116292127,26.42201167,147.05,147.03,3.88930181]
["bitfinex","SOLUSD",1642116292328,4.42195384,147.04,147.03,3.88930181]
["bitfinex","SOLUSD",1642116292528,4.93195384,147.04,147.03,3.88930181]
["bitfinex","SOLUSD",1642116292727,4.93195384,147.04,147.0,4.63905302]
["bitfinex","SOLUSD",1642116292928,4.93195384,147.04,146.99,3.08665973]
["bitfinex","SOLUSD",1642116294232,4.93195384,147.04,146.97,6.97596154]
["bitfinex","SOLUSD",1642116294432,15.13705384,147.04,146.97,6.97596154]
["bitfinex","SOLUSD",1642116294731,9.81,147.03,146.97,6.97596154]
["bitfinex","SOLUSD",1642116294931,70.731,147.02,146.97,6.97596154]
["bitfinex","SOLUSD",1642116295331,9.231,147.02,146.97,3.88930181]
["bitfinex","SOLUSD",1642116295532,3.231,147.02,146.97,3.88930181]
["bitfinex","SOLUSD",1642116295732,0.51,147.02,146.97,2.19150895]
["bitfinex","SOLUSD",1642116296131,0.25,147.02,146.96,3.08665973]
["bitfinex","SOLUSD",1642116296336,2.721,147.01,146.93,3.08665973]
["bitfinex","SOLUSD",1642116296533,13.4386,147.01,146.93,3.33665973]
["bitfinex","SOLUSD",1642116296734,10.7176,147.01,146.93,3.33665973]
["bitfinex","SOLUSD",1642116296934,2.721,147.0,146.93,3.33665973]
["bitfinex","SOLUSD",1642116297335,3.231,147.0,146.93,0.25]
["bitfinex","SOLUSD",1642116297733,3.231,147.0,146.92,6.05765973]
["bitfinex","SOLUSD",1642116298134,3.231,147.0,146.93,10.2071]
["bitfinex","SOLUSD",1642116298334,3.231,147.0,146.93,13.29375973]
["bitfinex","SOLUSD",1642116298538,3.231,147.0,146.93,13.54375973]
["bitfinex","SOLUSD",1642116299438,0.51,147.0,146.93,13.54375973]
["bitfinex","SOLUSD",1642116299936,10.7176,147.01,146.93,13.54375973]
["bitfinex","SOLUSD",1642116300838,0.51,147.01,146.93,13.54375973]
["bitfinex","SOLUSD",1642116301071,13.4372,147.03,146.93,19.54375973]
["bitfinex","SOLUSD",1642116303040,19.4372,147.03,146.93,19.29375973]
["bitfinex","SOLUSD",1642116303240,68.01,147.02,146.93,9.08665973]
["bitfinex","SOLUSD",1642116303445,10.2085,146.99,146.93,9.08665973]
["bitfinex","SOLUSD",1642116303642,2.721,146.98,146.93,9.08665973]
["bitfinex","SOLUSD",1642116304043,3.231,146.98,146.93,9.08665973]
["bitfinex","SOLUSD",1642116304245,3.231,146.98,146.93,6.0]
["bitfinex","SOLUSD",1642116304443,3.231,146.98,146.91,13.29455973]
["bitfinex","SOLUSD",1642116305147,2.971,146.98,146.91,13.29455973]
["bitfinex","SOLUSD",1642116305444,2.721,146.98,146.91,13.54455973]
["bitfinex","SOLUSD",1642116305645,31.80287694,146.99,146.93,10.2069]
["bitfinex","SOLUSD",1642116306045,32.05287694,146.99,146.93,10.4569]
["bitfinex","SOLUSD",1642116306447,32.05287694,146.99,146.93,10.2069]
["bitfinex","SOLUSD",1642116307045,32.05287694,146.99,146.93,13.29355973]
["bitfinex","SOLUSD",1642116307344,2.721,146.98,146.93,13.29355973]
["bitfinex","SOLUSD",1642116307545,2.721,146.98,146.93,13.54355973]
["bitfinex","SOLUSD",1642116307845,0.26,146.98,146.93,13.54355973]
["bitfinex","SOLUSD",1642116308046,2.721,147.03,146.94,9.81]
["bitfinex","SOLUSD",1642116308245,2.721,147.03,146.97,10.2038]
["bitfinex","SOLUSD",1642116308444,2.721,147.05,146.97,10.4538]
["bitfinex","SOLUSD",1642116308680,25.93330403,147.05,146.97,10.4538]
["bitfinex","SOLUSD",1642116309380,26.18330403,147.05,146.97,10.2038]
["bitfinex","SOLUSD",1642116309778,26.18330403,147.05,146.97,10.4538]
["bitfinex","SOLUSD",1642116309978,32.18330403,147.05,146.97,10.2038]
["bitfinex","SOLUSD",1642116310181,32.18330403,147.05,146.95,5.80665973]
["bitfinex","SOLUSD",1642116310379,42.38780403,147.05,146.95,12.89665973]
["bitfinex","SOLUSD",1642116310678,68.01,147.04,146.95,3.08665973]
["bitfinex","SOLUSD",1642116310878,2.721,147.03,146.95,3.08665973]
["bitfinex","SOLUSD",1642116311178,9.231,147.03,146.95,3.08665973]
["bitfinex","SOLUSD",1642116311580,9.81,147.02,146.95,3.08665973]
["bitfinex","SOLUSD",1642116311779,2.721,147.01,146.95,3.08665973]
["bitfinex","SOLUSD",1642116311983,13.4387,147.01,146.95,3.08665973]
["bitfinex","SOLUSD",1642116312182,3.231,147.01,146.95,3.33665973]
["bitfinex","SOLUSD",1642116312581,3.231,147.01,146.95,0.25]
["bitfinex","SOLUSD",1642116312783,0.51,147.01,146.93,2.721]
["bitfinex","SOLUSD",1642116312982,0.25,147.01,146.93,8.971]
["bitfinex","SOLUSD",1642116313187,3.231,147.03,146.93,8.971]
["bitfinex","SOLUSD",1642116313388,13.4373,147.03,146.93,16.26395973]
["bitfinex","SOLUSD",1642116313588,19.4373,147.03,146.93,16.26395973]
["bitfinex","SOLUSD",1642116313985,19.4373,147.03,146.93,6.05765973]
["bitfinex","SOLUSD",1642116314186,13.4373,147.03,146.93,6.05765973]
["bitfinex","SOLUSD",1642116314589,23.2473,147.03,146.93,6.05765973]
["bitfinex","SOLUSD",1642116315186,23.2473,147.03,146.93,13.1775]
["bitfinex","SOLUSD",1642116315386,23.2473,147.03,146.93,10.4565]
["bitfinex","SOLUSD",1642116315591,13.041,147.03,146.93,10.7165]
["bitfinex","SOLUSD",1642116315792,13.041,147.03,146.93,16.7165]
["bitfinex","SOLUSD",1642116316188,3.231,147.03,146.93,16.7165]
["bitfinex","SOLUSD",1642116316388,2.721,147.03,146.95,30.28463462]
["bitfinex","SOLUSD",1642116316589,2.721,147.03,146.98,10.203]
["bitfinex","SOLUSD",1642116316989,2.72,147.06,146.98,10.453]
["bitfinex","SOLUSD",1642116317388,2.72,147.06,146.98,16.453]
["bitfinex","SOLUSD",1642116317588,2.72,147.06,146.98,10.453]
["bitfinex","SOLUSD",1642116317788,26.54171756,147.06,146.98,10.453]
["bitfinex","SOLUSD",1642116318190,23.56171756,147.06,146.99,2.72]
["bitfinex","SOLUSD",1642116318390,23.56171756,147.06,147.0,10.202]
["bitfinex","SOLUSD",1642116318589,23.56171756,147.06,147.0,10.452]
["bitfinex","SOLUSD",1642116319391,23.81171756,147.06,147.0,10.452]
["bitfinex","SOLUSD",1642116319693,0.25,147.06,147.0,10.452]
["bitfinex","SOLUSD",1642116319890,49.4157,147.07,147.0,10.452]
["bitfinex","SOLUSD",1642116320290,0.25,147.07,147.0,10.452]
["bitfinex","SOLUSD",1642116320492,2.97,147.08,147.0,10.712]
["bitfinex","SOLUSD",1642116321794,3.23,147.08,147.0,10.712]
["bitfinex","SOLUSD",1642116322995,3.23,147.08,147.01,28.29435997]
["bitfinex","SOLUSD",1642116323396,3.23,147.08,147.01,38.74525997]
["bitfinex","SOLUSD",1642116323596,3.23,147.08,147.01,10.4509]
["bitfinex","SOLUSD",1642116323799,3.23,147.08,147.01,0.25]
["bitfinex","SOLUSD",1642116323996,3.23,147.08,146.97,12.05665973]
["bitfinex","SOLUSD",1642116324396,9.23,147.08,146.97,12.05665973]
["bitfinex","SOLUSD",1642116324597,23.3786,147.07,146.97,11.80665973]
["bitfinex","SOLUSD",1642116324800,12.9242,147.06,146.97,11.80665973]
["bitfinex","SOLUSD",1642116324996,19.4342,147.06,146.97,5.80665973]
["bitfinex","SOLUSD",1642116325396,19.4342,147.06,146.97,6.05665973]
["bitfinex","SOLUSD",1642116325597,13.4342,147.06,146.97,2.72]
["bitfinex","SOLUSD",1642116325896,13.4342,147.06,146.95,3.08665973]
["bitfinex","SOLUSD",1642116326698,35.0169,147.05,146.97,10.2042]
["bitfinex","SOLUSD",1642116326898,2.72,147.04,146.97,10.2042]
["bitfinex","SOLUSD",1642116327097,24.11668208,147.03,146.97,10.4542]
["bitfinex","SOLUSD",1642116327327,24.11668208,147.03,146.97,0.25]
["bitfinex","SOLUSD",1642116327498,24.36668208,147.03,146.97,0.25]
["bitfinex","SOLUSD",1642116328099,24.36668208,147.03,146.94,6.31665973]
["bitfinex","SOLUSD",1642116328500,24.62668208,147.03,146.94,6.31665973]
["bitfinex","SOLUSD",1642116329301,24.62668208,147.03,146.95,10.2049]
["bitfinex","SOLUSD",1642116329599,24.62668208,147.03,146.95,10.7149]
["bitfinex","SOLUSD",1642116331699,2.721,147.02,146.95,10.7149]
["bitfinex","SOLUSD",1642116331903,2.721,147.02,146.95,10.4549]
["bitfinex","SOLUSD",1642116332200,3.231,147.02,146.95,10.4549]
["bitfinex","SOLUSD",1642116333100,0.51,147.02,146.95,13.4359]
["bitfinex","SOLUSD",1642116333304,0.51,147.02,146.95,13.1759]
["bitfinex","SOLUSD",1642116333603,27.34768208,147.03,146.95,13.4359]
["bitfinex","SOLUSD",1642116333803,24.62668208,147.03,146.95,13.4359]
["bitfinex","SOLUSD",1642116334601,24.62668208,147.03,146.95,13.1759]
["bitfinex","SOLUSD",1642116335004,2.721,147.02,146.95,10.4549]
["bitfinex","SOLUSD",1642116335201,2.971,147.02,146.95,10.2049]
["bitfinex","SOLUSD",1642116335402,3.231,147.02,146.95,10.2049]
["bitfinex","SOLUSD",1642116336503,3.231,147.02,146.95,10.4549]
["bitfinex","SOLUSD",1642116337506,2.971,147.02,146.95,10.7149]
["bitfinex","SOLUSD",1642116338201,2.721,147.02,146.95,10.7149]
["bitfinex","SOLUSD",1642116338404,2.721,147.04,146.95,26.5249]
["bitfinex","SOLUSD",1642116338605,24.8779,147.07,146.95,29.61155973]
["bitfinex","SOLUSD",1642116338805,2.72,147.06,146.95,29.61155973]
["bitfinex","SOLUSD",1642116339009,33.6548745,147.06,146.95,29.61155973]
["bitfinex","SOLUSD",1642116339505,33.9048745,147.06,146.96,3.08665973]
["bitfinex","SOLUSD",1642116339705,33.9048745,147.06,147.0,10.2017]
["bitfinex","SOLUSD",1642116340108,33.9048745,147.06,147.0,10.4517]
["bitfinex","SOLUSD",1642116340307,33.9048745,147.06,146.97,3.08665973]
["bitfinex","SOLUSD",1642116340506,58.5812745,147.06,146.97,3.33665973]
["bitfinex","SOLUSD",1642116340708,58.8412745,147.06,146.97,3.33665973]
["bitfinex","SOLUSD",1642116341308,69.0450745,147.06,146.98,10.2032]
["bitfinex","SOLUSD",1642116341610,69.0450745,147.06,146.98,10.4532]
["bitfinex","SOLUSD",1642116347348,68.7850745,147.06,146.98,10.4532]
["bitfinex","SOLUSD",1642116348145,68.7850745,147.06,146.99,1.94777729]
["bitfinex","SOLUSD",1642116348545,69.0450745,147.06,146.99,33.05007156]
["bitfinex","SOLUSD",1642116348747,58.8412745,147.06,146.99,43.25277156]
["bitfinex","SOLUSD",1642116349947,58.8412745,147.06,146.99,12.15047729]
["bitfinex","SOLUSD",1642116351947,58.5812745,147.06,146.99,12.15047729]
["bitfinex","SOLUSD",1642116353050,58.8412745,147.06,146.99,12.15047729]
["bitfinex","SOLUSD",1642116356855,58.8412745,147.06,146.99,10.2027]
["bitfinex","SOLUSD",1642116357054,58.5812745,147.06,146.99,10.2027]
["bitfinex","SOLUSD",1642116358455,58.8412745,147.06,146.99,10.2027]
["bitfinex","SOLUSD",1642116358656,58.8412745,147.06,146.99,12.15047729]
["bitfinex","SOLUSD",1642116358956,27.9064,147.06,146.99,12.66047729]
["bitfinex","SOLUSD",1642116359956,27.9064,147.06,146.99,18.66047729]
["bitfinex","SOLUSD",1642116360659,27.9064,147.06,147.0,1.94777729]
["bitfinex","SOLUSD",1642116361085,27.9064,147.06,147.0,2.19777729]
["bitfinex","SOLUSD",1642116363188,27.9064,147.06,147.0,0.25]
["bitfinex","SOLUSD",1642116363487,27.9064,147.06,146.99,12.40047729]
["bitfinex","SOLUSD",1642116363687,27.9064,147.06,146.99,2.19777729]
["bitfinex","SOLUSD",1642116363888,38.1104,147.06,146.99,2.19777729]
["bitfinex","SOLUSD",1642116364088,38.1104,147.06,146.99,1.94777729]
["bitfinex","SOLUSD",1642116364089,112.1204,147.06,146.99,1.94777729]
["bitfinex","SOLUSD",1642116364488,68.01,147.04,146.99,1.94777729]
["bitfinex","SOLUSD",1642116364687,27.23699215,147.02,146.99,1.94777729]
["bitfinex","SOLUSD",1642116364887,10.2078,147.0,146.99,1.94777729]
["bitfinex","SOLUSD",1642116365088,10.7178,147.0,146.99,1.94777729]
["bitfinex","SOLUSD",1642116365491,16.7178,147.0,146.94,1.94777729]
["bitfinex","SOLUSD",1642116365688,10.7178,147.0,146.94,1.94777729]
["bitfinex","SOLUSD",1642116365889,10.7178,147.0,146.94,2.19777729]
["bitfinex","SOLUSD",1642116366590,10.7178,147.0,146.94,1.94777729]
["bitfinex","SOLUSD",1642116367590,10.7178,147.0,146.93,1.94777729]
["bitfinex","SOLUSD",1642116367789,2.721,146.99,146.93,1.94777729]
["bitfinex","SOLUSD",1642116367994,3.231,146.99,146.93,1.94777729]
["bitfinex","SOLUSD",1642116368192,3.231,146.99,146.93,2.19777729]
["bitfinex","SOLUSD",1642116369293,3.231,146.99,146.94,1.94777729]
["bitfinex","SOLUSD",1642116370095,3.231,146.99,146.93,1.94777729]
["bitfinex","SOLUSD",1642116370499,27.8282,146.99,146.93,1.94777729]
["bitfinex","SOLUSD",1642116373702,44.2568,146.99,146.93,1.94777729]
["bitfinex","SOLUSD",1642116374002,50.2568,146.99,146.93,1.94777729]
["bitfinex","SOLUSD",1642116374602,50.2568,146.99,146.9,3.08665973]
["bitfinex","SOLUSD",1642116374801,50.2568,146.99,146.9,3.33665973]
["bitfinex","SOLUSD",1642116375003,50.2568,146.99,146.9,0.25]
["bitfinex","SOLUSD",1642116375905,44.0368,146.99,146.88,6.05765973]
["bitfinex","SOLUSD",1642116376108,44.0368,146.99,146.88,16.26765973]
["bitfinex","SOLUSD",1642116376307,38.0368,146.99,146.88,16.26765973]
["bitfinex","SOLUSD",1642116376705,38.0368,146.99,146.88,22.52765973]
["bitfinex","SOLUSD",1642116377606,38.0368,146.99,146.88,22.27765973]
["bitfinex","SOLUSD",1642116377806,38.0368,146.99,146.88,11.80765973]
["bitfinex","SOLUSD",1642116378010,9.81,146.98,146.88,3.08665973]
["bitfinex","SOLUSD",1642116378212,10.2128,146.93,146.88,3.08665973]
["bitfinex","SOLUSD",1642116378510,10.7228,146.93,146.88,3.08665973]
["bitfinex","SOLUSD",1642116378711,2.722,146.92,146.88,3.08665973]
["bitfinex","SOLUSD",1642116378911,10.7228,146.93,146.88,3.08665973]
["bitfinex","SOLUSD",1642116379111,0.51,146.93,146.88,3.08665973]
["bitfinex","SOLUSD",1642116379312,0.51,146.93,146.88,3.33665973]
["bitfinex","SOLUSD",1642116379511,0.25,146.93,146.88,0.25]
["bitfinex","SOLUSD",1642116379711,10.4619,146.95,146.88,0.25]
["bitfinex","SOLUSD",1642116380136,31.63523668,146.94,146.85,59.50111498]
["bitfinex","SOLUSD",1642116380338,34.35823668,146.94,146.85,9.33665973]
["bitfinex","SOLUSD",1642116380535,44.82013668,146.94,146.85,9.33665973]
["bitfinex","SOLUSD",1642116380742,44.82013668,146.94,146.86,3.08665973]
["bitfinex","SOLUSD",1642116380939,51.08013668,146.94,146.86,3.08665973]
["bitfinex","SOLUSD",1642116381134,51.08013668,146.94,146.86,3.33665973]
["bitfinex","SOLUSD",1642116381736,51.08013668,146.94,146.86,0.25]
["bitfinex","SOLUSD",1642116381938,22.8839,146.93,146.86,0.25]
["bitfinex","SOLUSD",1642116382139,12.9365,146.92,146.86,0.25]
["bitfinex","SOLUSD",1642116382344,12.9365,146.92,146.84,3.33665973]
["bitfinex","SOLUSD",1642116382540,3.233,146.92,146.84,3.59665973]
["bitfinex","SOLUSD",1642116382745,3.233,146.92,146.84,19.80935973]
["bitfinex","SOLUSD",1642116383142,3.233,146.92,146.84,19.54935973]
["bitfinex","SOLUSD",1642116383344,3.233,146.92,146.84,3.33665973]
["bitfinex","SOLUSD",1642116384142,13.4465,146.92,146.84,3.33665973]
["bitfinex","SOLUSD",1642116384341,13.4465,146.92,146.84,0.25]
["bitfinex","SOLUSD",1642116384546,13.4465,146.92,146.83,9.33665973]
["bitfinex","SOLUSD",1642116384744,13.4465,146.92,146.83,3.33665973]
["bitfinex","SOLUSD",1642116384945,19.7175,146.92,146.83,3.08665973]
["bitfinex","SOLUSD",1642116385144,29.5275,146.92,146.83,3.08665973]
["bitfinex","SOLUSD",1642116385344,35.5275,146.92,146.83,3.08665973]
["bitfinex","SOLUSD",1642116385545,35.5275,146.92,146.84,3.08665973]
["bitfinex","SOLUSD",1642116386345,28.9965,146.92,146.84,3.08665973]
["bitfinex","SOLUSD",1642116386946,22.9965,146.92,146.83,25.1665837]
["bitfinex","SOLUSD",1642116387548,23.2565,146.92,146.83,25.1665837]
["bitfinex","SOLUSD",1642116389547,23.2565,146.92,146.82,10.214]
["bitfinex","SOLUSD",1642116389747,23.2565,146.92,146.82,16.724]
["bitfinex","SOLUSD",1642116390549,23.2565,146.92,146.82,6.25]
["bitfinex","SOLUSD",1642116390751,29.2565,146.92,146.82,6.25]
["bitfinex","SOLUSD",1642116391150,29.2565,146.92,146.81,3.08665973]
["bitfinex","SOLUSD",1642116391748,68.01,146.91,146.81,3.08665973]
["bitfinex","SOLUSD",1642116391951,36.1454,146.9,146.81,3.08665973]
["bitfinex","SOLUSD",1642116392151,10.2168,146.88,146.8,3.08665973]
["bitfinex","SOLUSD",1642116392351,25.30495055,146.87,146.8,3.08665973]
["bitfinex","SOLUSD",1642116392551,25.81495055,146.87,146.8,9.33665973]
["bitfinex","SOLUSD",1642116393552,43.89255055,146.87,146.8,9.08665973]
["bitfinex","SOLUSD",1642116393754,111.90255055,146.87,146.8,9.08665973]
["bitfinex","SOLUSD",1642116393952,111.90255055,146.87,146.81,3.89966774]
["bitfinex","SOLUSD",1642116393953,117.90255055,146.87,146.81,3.89966774]
["bitfinex","SOLUSD",1642116394655,111.90255055,146.87,146.81,3.89966774]
["bitfinex","SOLUSD",1642116395153,111.90255055,146.87,146.8,3.08665973]
["bitfinex","SOLUSD",1642116395355,111.90255055,146.87,146.78,3.08665973]
["bitfinex","SOLUSD",1642116395558,23.753,146.86,146.78,3.33665973]
["bitfinex","SOLUSD",1642116395755,2.724,146.85,146.78,3.33665973]
["bitfinex","SOLUSD",1642116395956,3.234,146.85,146.78,3.33665973]
["bitfinex","SOLUSD",1642116396358,3.234,146.85,146.78,4.15036358]
["bitfinex","SOLUSD",1642116396556,3.234,146.85,146.78,3.90036358]
["bitfinex","SOLUSD",1642116396855,13.453,146.85,146.78,3.90036358]
["bitfinex","SOLUSD",1642116397055,19.453,146.85,146.78,3.90036358]
["bitfinex","SOLUSD",1642116397256,9.81,146.84,146.77,3.08665973]
["bitfinex","SOLUSD",1642116397457,2.724,146.83,146.77,3.08665973]
["bitfinex","SOLUSD",1642116397856,23.21007504,146.81,146.77,3.08665973]
["bitfinex","SOLUSD",1642116398057,2.724,146.8,146.77,3.08665973]
["bitfinex","SOLUSD",1642116398256,1.70195384,146.79,146.77,3.08665973]
["bitfinex","SOLUSD",1642116398456,2.21195384,146.79,146.77,3.08665973]
["bitfinex","SOLUSD",1642116398862,2.21195384,146.79,146.72,3.08665973]
["bitfinex","SOLUSD",1642116399058,2.725,146.78,146.72,9.08665973]
["bitfinex","SOLUSD",1642116399262,33.6707,146.79,146.72,3.08665973]
["bitfinex","SOLUSD",1642116399462,2.725,146.78,146.72,9.08665973]
["bitfinex","SOLUSD",1642116399859,3.235,146.78,146.72,9.08665973]
["bitfinex","SOLUSD",1642116400159,0.51,146.78,146.72,9.08665973]
["bitfinex","SOLUSD",1642116400360,0.51,146.78,146.72,9.59665973]
["bitfinex","SOLUSD",1642116400559,0.25,146.78,146.72,9.34665973]
["bitfinex","SOLUSD",1642116400758,2.985,146.8,146.72,9.59665973]
["bitfinex","SOLUSD",1642116400959,0.51,146.8,146.72,9.59665973]
["bitfinex","SOLUSD",1642116401359,0.25,146.8,146.72,9.59665973]
["bitfinex","SOLUSD",1642116401961,24.6983,146.81,146.72,9.59665973]
["bitfinex","SOLUSD",1642116402160,2.725,146.8,146.73,13.30705973]
["bitfinex","SOLUSD",1642116402359,2.725,146.8,146.73,3.08665973]
["bitfinex","SOLUSD",1642116402360,10.613,146.8,146.73,3.08665973]
["bitfinex","SOLUSD",1642116402562,26.933,146.8,146.73,3.08665973]
["bitfinex","SOLUSD",1642116402761,26.683,146.8,146.73,3.08665973]
["bitfinex","SOLUSD",1642116402960,18.795,146.8,146.72,3.08665973]
["bitfinex","SOLUSD",1642116403161,22.7049,146.79,146.72,28.46789013]
["bitfinex","SOLUSD",1642116403564,22.9649,146.79,146.72,28.46789013]
["bitfinex","SOLUSD",1642116403771,22.9649,146.79,146.72,28.71789013]
["bitfinex","SOLUSD",1642116403963,22.7049,146.79,146.72,28.71789013]
["bitfinex","SOLUSD",1642116404168,12.535,146.83,146.72,25.6312304]
["bitfinex","SOLUSD",1642116404364,2.725,146.83,146.73,2.725]
["bitfinex","SOLUSD",1642116404565,23.7872,146.84,146.73,9.235]
["bitfinex","SOLUSD",1642116405165,23.7872,146.84,146.73,12.32165973]
["bitfinex","SOLUSD",1642116405566,26.5122,146.84,146.73,12.32165973]
["bitfinex","SOLUSD",1642116405967,50.3644,146.84,146.73,12.32165973]
["bitfinex","SOLUSD",1642116406188,50.3644,146.84,146.75,13.30565973]
["bitfinex","SOLUSD",1642116406590,50.3644,146.84,146.75,19.55565973]
["bitfinex","SOLUSD",1642116407289,47.6394,146.84,146.76,12.942]
["bitfinex","SOLUSD",1642116407489,47.6394,146.84,146.76,19.192]
["bitfinex","SOLUSD",1642116407891,47.8894,146.84,146.76,19.192]
["bitfinex","SOLUSD",1642116408991,47.8894,146.84,146.76,10.468]
["bitfinex","SOLUSD",1642116413599,47.8894,146.84,146.76,10.728]
["bitfinex","SOLUSD",1642116414000,47.8894,146.84,146.76,16.728]
["bitfinex","SOLUSD",1642116414199,47.8894,146.84,146.76,19.81465973]
["bitfinex","SOLUSD",1642116414599,2.724,146.86,146.76,29.62465973]
["bitfinex","SOLUSD",1642116414801,2.724,146.89,146.76,29.62465973]
["bitfinex","SOLUSD",1642116414998,2.724,146.91,146.77,22.9035]
["bitfinex","SOLUSD",1642116415199,2.724,146.91,146.79,34.0441]
["bitfinex","SOLUSD",1642116415401,2.724,146.91,146.78,9.81]
["bitfinex","SOLUSD",1642116415602,26.616846,146.9,146.79,23.84222782]
["bitfinex","SOLUSD",1642116415800,2.723,146.89,146.78,16.06]
["bitfinex","SOLUSD",1642116416000,1.70079597,146.79,146.78,16.06]
["bitfinex","SOLUSD",1642116416202,1.70079597,146.79,146.78,20.42244609]
["bitfinex","SOLUSD",1642116416404,1.70079597,146.79,146.78,23.50910582]
["bitfinex","SOLUSD",1642116416808,1.70079597,146.79,146.78,33.47590582]
["bitfinex","SOLUSD",1642116417407,1.70079597,146.79,146.78,27.47590582]
["bitfinex","SOLUSD",1642116417808,1.70079597,146.79,146.78,24.38924609]
["bitfinex","SOLUSD",1642116418906,1.70079597,146.79,146.78,24.63924609]
["bitfinex","SOLUSD",1642116419710,1.70079597,146.79,146.78,24.38924609]
["bitfinex","SOLUSD",1642116421113,1.70079597,146.79,146.78,14.17244609]
["bitfinex","SOLUSD",1642116421312,3.40274981,146.79,146.78,9.81]
["bitfinex","SOLUSD",1642116421517,3.91274981,146.79,146.78,6.0]
["bitfinex","SOLUSD",1642116421712,3.91274981,146.79,146.76,3.08665973]
["bitfinex","SOLUSD",1642116422313,3.65274981,146.79,146.74,3.08665973]
["bitfinex","SOLUSD",1642116422620,3.91274981,146.79,146.74,3.33665973]
["bitfinex","SOLUSD",1642116423113,3.91274981,146.79,146.74,0.25]
["bitfinex","SOLUSD",1642116423713,3.91274981,146.79,146.73,34.61793458]
["bitfinex","SOLUSD",1642116423914,3.91274981,146.79,146.73,34.87793458]
["bitfinex","SOLUSD",1642116424114,3.91274981,146.79,146.74,10.2198]
["bitfinex","SOLUSD",1642116424513,3.91274981,146.79,146.74,10.4698]
["bitfinex","SOLUSD",1642116426741,3.66274981,146.79,146.74,10.4698]
["bitfinex","SOLUSD",1642116427542,3.66274981,146.79,146.74,0.25]
["bitfinex","SOLUSD",1642116427942,3.66274981,146.79,146.73,9.33665973]
["bitfinex","SOLUSD",1642116428141,3.66274981,146.79,146.73,12.06165973]
["bitfinex","SOLUSD",1642116428744,3.66274981,146.79,146.73,22.28215973]
["bitfinex","SOLUSD",1642116428745,1.96079597,146.79,146.73,22.28215973]
["bitfinex","SOLUSD",1642116429542,1.96079597,146.79,146.73,19.55715973]
["bitfinex","SOLUSD",1642116430345,1.96079597,146.79,146.73,19.81715973]
["bitfinex","SOLUSD",1642116431543,1.70079597,146.79,146.76,10.2183]
["bitfinex","SOLUSD",1642116431743,1.70079597,146.79,146.77,25.02676572]
["bitfinex","SOLUSD",1642116432143,1.70079597,146.79,146.77,25.27676572]
["bitfinex","SOLUSD",1642116432343,1.70079597,146.79,146.78,3.03219996]
["bitfinex","SOLUSD",1642116432544,1.70079597,146.79,146.78,4.61244609]
["bitfinex","SOLUSD",1642116436453,1.70079597,146.79,146.78,4.36244609]
["bitfinex","SOLUSD",1642116437052,3.40274981,146.79,146.77,10.2176]
["bitfinex","SOLUSD",1642116437753,3.40274981,146.79,146.77,14.58004609]
["bitfinex","SOLUSD",1642116438453,1.70079597,146.79,146.77,14.83004609]
["bitfinex","SOLUSD",1642116443059,1.96079597,146.79,146.77,4.36244609]
["bitfinex","SOLUSD",1642116443859,1.46079597,146.79,146.77,4.36244609]
["bitfinex","SOLUSD",1642116444260,0.26,146.79,146.77,4.36244609]
["bitfinex","SOLUSD",1642116444461,26.3719,146.83,146.77,4.36244609]
["bitfinex","SOLUSD",1642116444660,23.6469,146.83,146.77,4.36244609]
["bitfinex","SOLUSD",1642116445865,23.9069,146.83,146.77,4.36244609]
["bitfinex","SOLUSD",1642116446262,23.9069,146.83,146.77,14.58094609]
["bitfinex","SOLUSD",1642116447866,23.9069,146.83,146.77,4.36244609]
["bitfinex","SOLUSD",1642116448267,2.724,146.82,146.77,4.36244609]
["bitfinex","SOLUSD",1642116448469,3.234,146.82,146.77,4.36244609]
["bitfinex","SOLUSD",1642116449367,2.724,146.82,146.77,10.2184]
["bitfinex","SOLUSD",1642116449667,2.724,146.86,146.78,2.724]
["bitfinex","SOLUSD",1642116449867,27.4568,146.86,146.78,2.724]
["bitfinex","SOLUSD",1642116450067,27.4568,146.86,146.78,8.974]
["bitfinex","SOLUSD",1642116450468,27.4568,146.86,146.79,23.77753001]
["bitfinex","SOLUSD",1642116450868,27.7168,146.86,146.79,0.25]
["bitfinex","SOLUSD",1642116451098,27.7168,146.86,146.78,18.9413]
["bitfinex","SOLUSD",1642116451297,27.7168,146.86,146.78,6.0]
["bitfinex","SOLUSD",1642116451703,27.7168,146.86,146.75,2.724]
["bitfinex","SOLUSD",1642116451997,27.9668,146.86,146.75,2.724]
["bitfinex","SOLUSD",1642116452599,27.9668,146.86,146.75,8.724]
["bitfinex","SOLUSD",1642116452798,27.9668,146.86,146.75,8.974]
["bitfinex","SOLUSD",1642116453198,38.1845,146.86,146.76,10.2191]
["bitfinex","SOLUSD",1642116453705,38.1845,146.86,146.76,10.4691]
["bitfinex","SOLUSD",1642116454299,37.9245,146.86,146.76,10.4691]
["bitfinex","SOLUSD",1642116454500,27.7068,146.86,146.76,19.1931]
["bitfinex","SOLUSD",1642116455000,27.7068,146.86,146.76,19.4531]
["bitfinex","SOLUSD",1642116455900,27.4568,146.86,146.76,19.4531]
["bitfinex","SOLUSD",1642116456099,27.7168,146.86,146.76,19.4531]
["bitfinex","SOLUSD",1642116456701,24.9928,146.86,146.76,19.4531]
["bitfinex","SOLUSD",1642116457606,25.2428,146.86,146.76,19.4531]
["bitfinex","SOLUSD",1642116457803,25.2428,146.86,146.77,0.07]
["bitfinex","SOLUSD",1642116458004,25.2428,146.86,146.79,10.2166]
["bitfinex","SOLUSD",1642116458404,25.2428,146.86,146.79,10.4666]
["bitfinex","SOLUSD",1642116458817,25.2428,146.86,146.8,27.75082094]
["bitfinex","SOLUSD",1642116459006,25.2428,146.86,146.8,28.00082094]
["bitfinex","SOLUSD",1642116460911,25.2428,146.86,146.8,38.21722094]
["bitfinex","SOLUSD",1642116462110,25.2428,146.86,146.8,10.4664]
["bitfinex","SOLUSD",1642116464714,25.2428,146.86,146.8,0.25]
["bitfinex","SOLUSD",1642116464915,25.2428,146.86,146.79,2.974]
["bitfinex","SOLUSD",1642116465116,25.2428,146.86,146.79,0.25]
["bitfinex","SOLUSD",1642116465318,25.2428,146.86,146.79,6.25]
["bitfinex","SOLUSD",1642116465716,25.2428,146.86,146.79,0.25]
["bitfinex","SOLUSD",1642116466016,25.2428,146.86,146.78,30.81346326]
["bitfinex","SOLUSD",1642116466215,25.2428,146.86,146.79,10.217]
["bitfinex","SOLUSD",1642116466614,25.2428,146.86,146.79,10.467]
["bitfinex","SOLUSD",1642116467015,7.40670312,146.81,146.79,10.467]
["bitfinex","SOLUSD",1642116467616,7.40670312,146.81,146.8,4.36244609]
["bitfinex","SOLUSD",1642116467816,7.40670312,146.81,146.8,14.57864609]
["bitfinex","SOLUSD",1642116468119,7.40670312,146.81,146.8,14.82864609]
["bitfinex","SOLUSD",1642116469848,7.40670312,146.81,146.8,26.72164609]
["bitfinex","SOLUSD",1642116470049,7.40670312,146.81,146.8,29.44564609]
["bitfinex","SOLUSD",1642116470248,3.12e-06,146.81,146.8,39.25564609]
["bitfinex","SOLUSD",1642116470451,23.4348,146.9,146.8,39.25564609]
["bitfinex","SOLUSD",1642116470650,93.4,146.91,146.8,39.25564609]
["bitfinex","SOLUSD",1642116471250,93.66,146.91,146.81,28.05632382]
["bitfinex","SOLUSD",1642116471548,93.66,146.91,146.86,10.2116]
["bitfinex","SOLUSD",1642116471549,93.4,146.91,146.86,10.2116]
["bitfinex","SOLUSD",1642116471948,93.4,146.91,146.86,10.4616]
["bitfinex","SOLUSD",1642116472551,93.4,146.91,146.87,40.42703967]
["bitfinex","SOLUSD",1642116472950,93.66,146.91,146.87,40.67703967]
["bitfinex","SOLUSD",1642116473351,93.4,146.91,146.87,40.67703967]
["bitfinex","SOLUSD",1642116473551,93.4,146.91,146.87,40.93703967]
["bitfinex","SOLUSD",1642116473950,2.723,146.94,146.87,46.93703967]
["bitfinex","SOLUSD",1642116474751,2.983,146.94,146.87,46.93703967]
["bitfinex","SOLUSD",1642116475451,3.233,146.94,146.87,10.461]
["bitfinex","SOLUSD",1642116479358,13.4451,146.94,146.87,10.461]
["bitfinex","SOLUSD",1642116479757,19.4451,146.94,146.87,10.461]
["bitfinex","SOLUSD",1642116480563,19.4451,146.94,146.85,10.2123]
["bitfinex","SOLUSD",1642116480760,24.5644,146.93,146.83,2.723]
["bitfinex","SOLUSD",1642116480964,10.2148,146.91,146.83,2.973]
["bitfinex","SOLUSD",1642116481158,26.2596,146.9,146.83,2.973]
["bitfinex","SOLUSD",1642116481566,53.61286058,146.9,146.83,2.973]
["bitfinex","SOLUSD",1642116481763,53.61286058,146.9,146.83,10.4637]
["bitfinex","SOLUSD",1642116482961,26.7696,146.9,146.83,10.4637]
["bitfinex","SOLUSD",1642116483263,23.7866,146.9,146.83,10.4637]
["bitfinex","SOLUSD",1642116483460,23.5366,146.9,146.83,10.7237]
["bitfinex","SOLUSD",1642116484466,23.7966,146.9,146.84,2.723]
["bitfinex","SOLUSD",1642116484663,23.7966,146.9,146.86,10.2118]
["bitfinex","SOLUSD",1642116485066,23.7966,146.9,146.86,10.4618]
["bitfinex","SOLUSD",1642116485665,23.7966,146.9,146.87,26.42934505]
["bitfinex","SOLUSD",1642116485865,23.5366,146.9,146.88,4.36244609]
["bitfinex","SOLUSD",1642116486066,1.70195384,146.89,146.88,4.36244609]
["bitfinex","SOLUSD",1642116486765,1.70195384,146.89,146.87,36.64084505]
["bitfinex","SOLUSD",1642116486967,1.70195384,146.89,146.87,36.89084505]
["bitfinex","SOLUSD",1642116487764,1.70195384,146.89,146.87,10.4615]
["bitfinex","SOLUSD",1642116488966,2.723,146.94,146.88,4.36244609]
["bitfinex","SOLUSD",1642116489366,3.233,146.94,146.88,4.36244609]
["bitfinex","SOLUSD",1642116489570,3.233,146.94,146.88,14.82324609]
["bitfinex","SOLUSD",1642116489767,0.51,146.94,146.88,14.82324609]
["bitfinex","SOLUSD",1642116489971,0.25,146.94,146.88,14.82324609]
["bitfinex","SOLUSD",1642116490569,50.9726,146.95,146.88,14.82324609]
["bitfinex","SOLUSD",1642116490771,48.2506,146.95,146.88,14.82324609]
["bitfinex","SOLUSD",1642116494873,48.0006,146.95,146.88,14.82324609]
["bitfinex","SOLUSD",1642116495072,49.90937969,146.95,146.88,14.82324609]
["bitfinex","SOLUSD",1642116496372,50.15937969,146.95,146.88,14.82324609]
["bitfinex","SOLUSD",1642116496773,49.90937969,146.95,146.88,14.82324609]
["bitfinex","SOLUSD",1642116497174,25.30357969,146.95,146.88,24.63324609]
["bitfinex","SOLUSD",1642116497379,1.90877969,146.95,146.92,10.2074]
["bitfinex","SOLUSD",1642116497575,1.90877969,146.96,146.92,10.4574]
["bitfinex","SOLUSD",1642116498074,1.90877969,146.96,146.93,22.69669286]
["bitfinex","SOLUSD",1642116498575,95.30877969,146.97,146.94,14.56864609]
["bitfinex","SOLUSD",1642116498874,1.90877969,146.97,146.94,14.56864609]
["bitfinex","SOLUSD",1642116499075,1.90877969,146.97,146.94,30.88864609]
["bitfinex","SOLUSD",1642116499278,6.61278321,147.0,146.95,2.721]
["bitfinex","SOLUSD",1642116499477,6.61278321,147.0,146.95,9.231]
["bitfinex","SOLUSD",1642116499878,97.29078321,147.03,146.97,10.2014]
["bitfinex","SOLUSD",1642116500176,97.29078321,147.03,146.99,25.15191236]
["bitfinex","SOLUSD",1642116500376,3.89078321,147.03,146.99,25.15191236]
["bitfinex","SOLUSD",1642116500576,3.89078321,147.03,146.99,25.66191236]
["bitfinex","SOLUSD",1642116501176,4.14078321,147.03,147.0,10.2009]
["bitfinex","SOLUSD",1642116501381,2.72,147.02,147.01,4.36244609]
["bitfinex","SOLUSD",1642116501582,4.42195384,147.02,146.98,2.971]
["bitfinex","SOLUSD",1642116502384,4.68195384,147.02,146.98,2.971]
["bitfinex","SOLUSD",1642116502782,1.96195384,147.02,146.98,0.25]
["bitfinex","SOLUSD",1642116502983,2.21195384,147.02,146.96,44.48300354]
["bitfinex","SOLUSD",1642116503182,2.21195384,147.02,146.98,10.2035]
["bitfinex","SOLUSD",1642116503610,4.93295384,147.02,146.98,10.2035]
["bitfinex","SOLUSD",1642116503817,1.95195384,147.02,146.98,10.2035]
["bitfinex","SOLUSD",1642116504010,2.21195384,147.02,146.98,10.2035]
["bitfinex","SOLUSD",1642116504210,1.95195384,147.02,146.98,10.2035]
["bitfinex","SOLUSD",1642116504517,1.95195384,147.02,146.98,10.4635]
["bitfinex","SOLUSD",1642116505110,1.70195384,147.02,146.98,10.7135]
["bitfinex","SOLUSD",1642116505311,2.721,147.05,146.98,10.7135]
["bitfinex","SOLUSD",1642116505512,6.0,147.05,146.98,10.7135]
["bitfinex","SOLUSD",1642116505712,48.339,147.06,146.98,10.7135]
["bitfinex","SOLUSD",1642116505912,48.599,147.06,146.98,10.7135]
["bitfinex","SOLUSD",1642116507016,2.72,147.05,146.98,10.7135]
["bitfinex","SOLUSD",1642116507417,2.98,147.05,146.98,10.7135]
["bitfinex","SOLUSD",1642116507616,3.23,147.05,146.98,10.7135]
["bitfinex","SOLUSD",1642116510416,2.97,147.05,146.98,10.7135]
["bitfinex","SOLUSD",1642116511719,0.25,147.05,146.98,10.2035]
["bitfinex","SOLUSD",1642116512118,48.589,147.06,146.97,2.72]
["bitfinex","SOLUSD",1642116512316,48.589,147.06,146.96,54.43780354]
["bitfinex","SOLUSD",1642116512317,6.61078321,147.05,146.96,54.43780354]
["bitfinex","SOLUSD",1642116512516,6.86078321,147.05,146.96,54.43780354]
["bitfinex","SOLUSD",1642116512917,7.12078321,147.05,146.96,54.43780354]
["bitfinex","SOLUSD",1642116513216,7.78782556,147.04,146.96,54.43780354]
["bitfinex","SOLUSD",1642116513417,2.721,147.03,146.96,26.0148]
["bitfinex","SOLUSD",1642116513818,3.231,147.03,146.96,26.0148]
["bitfinex","SOLUSD",1642116514621,3.231,147.03,146.96,26.2648]
["bitfinex","SOLUSD",1642116514819,2.721,147.03,146.96,26.5248]
["bitfinex","SOLUSD",1642116515020,6.61178321,147.03,146.96,26.5248]
["bitfinex","SOLUSD",1642116515221,3.89078321,147.03,146.97,2.721]
["bitfinex","SOLUSD",1642116515722,3.89078321,147.03,146.98,10.2033]
["bitfinex","SOLUSD",1642116516122,22.92694532,147.02,146.97,2.971]
["bitfinex","SOLUSD",1642116516321,22.92694532,147.02,146.97,8.971]
["bitfinex","SOLUSD",1642116516522,23.43694532,147.02,146.97,8.971]
["bitfinex","SOLUSD",1642116516922,23.43694532,147.02,146.97,13.1755]
["bitfinex","SOLUSD",1642116517123,0.51,147.02,146.97,13.1755]
["bitfinex","SOLUSD",1642116517323,0.26,147.02,146.97,13.1755]
["bitfinex","SOLUSD",1642116517525,3.89078321,147.04,146.97,22.9855]
["bitfinex","SOLUSD",1642116517728,3.89078321,147.04,146.97,30.6835]
["bitfinex","SOLUSD",1642116517926,3.89078321,147.04,146.97,36.6835]
["bitfinex","SOLUSD",1642116518727,3.89078321,147.08,146.98,68.01]
["bitfinex","SOLUSD",1642116518928,3.89078321,147.08,147.03,10.1986]
["bitfinex","SOLUSD",1642116519127,4.15078321,147.08,147.03,10.1986]
["bitfinex","SOLUSD",1642116519627,0.26,147.08,147.03,10.4486]
["bitfinex","SOLUSD",1642116519827,0.26,147.08,147.03,36.72177985]
["bitfinex","SOLUSD",1642116520032,4.15078321,147.09,147.03,36.72177985]
["bitfinex","SOLUSD",1642116520233,2.719,147.08,147.03,36.72177985]
["bitfinex","SOLUSD",1642116520628,2.979,147.08,147.03,36.72177985]
["bitfinex","SOLUSD",1642116521026,3.229,147.08,147.03,36.72177985]
["bitfinex","SOLUSD",1642116521627,0.51,147.08,147.03,36.72177985]
["bitfinex","SOLUSD",1642116521826,0.26,147.08,147.03,36.72177985]
["bitfinex","SOLUSD",1642116522027,31.85108321,147.1,147.03,36.72177985]
["bitfinex","SOLUSD",1642116522227,29.13108321,147.1,147.03,36.72177985]
["bitfinex","SOLUSD",1642116523426,29.13108321,147.1,147.03,36.47177985]
["bitfinex","SOLUSD",1642116524430,7.78638724,147.09,147.03,36.72177985]
["bitfinex","SOLUSD",1642116524829,8.29638724,147.09,147.03,36.72177985]
["bitfinex","SOLUSD",1642116525031,8.04638724,147.09,147.03,36.72177985]
["bitfinex","SOLUSD",1642116525435,8.29638724,147.09,147.03,36.72177985]
["bitfinex","SOLUSD",1642116525633,8.04638724,147.09,147.03,36.72177985]
["bitfinex","SOLUSD",1642116525931,3.89078321,147.09,147.03,46.79177985]
["bitfinex","SOLUSD",1642116526131,3.89078321,147.09,147.03,52.79177985]
["bitfinex","SOLUSD",1642116526532,3.89078321,147.09,147.03,120.80177985]
["bitfinex","SOLUSD",1642116527131,7.78541642,147.12,147.03,120.80177985]
["bitfinex","SOLUSD",1642116527336,7.78541642,147.12,147.04,2.719]
["bitfinex","SOLUSD",1642116527538,7.78541642,147.12,147.09,27.13344885]
["bitfinex","SOLUSD",1642116527733,7.78541642,147.12,147.1,1.33024613]
["bitfinex","SOLUSD",1642116527935,2.719,147.15,147.1,1.33024613]
["bitfinex","SOLUSD",1642116527936,97.29078321,147.14,147.1,1.33024613]
["bitfinex","SOLUSD",1642116529136,93.4,147.14,147.1,11.77514613]
["bitfinex","SOLUSD",1642116530441,3.89078321,147.16,147.1,11.77514613]
["bitfinex","SOLUSD",1642116530635,3.89078321,147.16,147.1,12.03514613]
["bitfinex","SOLUSD",1642116530837,3.89078321,147.16,147.11,9.81]
["bitfinex","SOLUSD",1642116531042,3.89078321,147.16,147.13,10.1916]
["bitfinex","SOLUSD",1642116531239,7.78447062,147.16,147.13,10.1916]
["bitfinex","SOLUSD",1642116531437,7.78447062,147.16,147.13,16.7016]
["bitfinex","SOLUSD",1642116532540,5.83625103,147.19,147.13,16.4416]
["bitfinex","SOLUSD",1642116532739,7.78447062,147.21,147.13,16.7016]
["bitfinex","SOLUSD",1642116532943,8.04447062,147.21,147.13,16.7016]
["bitfinex","SOLUSD",1642116533339,7.78447062,147.21,147.13,16.7016]
["bitfinex","SOLUSD",1642116533940,7.78447062,147.2,147.13,16.7016]
["bitfinex","SOLUSD",1642116534141,7.78447062,147.2,147.13,19.4196]
["bitfinex","SOLUSD",1642116535050,7.78447062,147.2,147.13,23.2296]
["bitfinex","SOLUSD",1642116535250,3.89078321,147.2,147.13,23.2296]
["bitfinex","SOLUSD",1642116536153,3.89078321,147.2,147.13,21.52857258]
["bitfinex","SOLUSD",1642116536952,3.89078321,147.2,147.13,27.52857258]
["bitfinex","SOLUSD",1642116537155,7.78447062,147.21,147.13,27.52857258]
["bitfinex","SOLUSD",1642116537574,8.04447062,147.21,147.13,27.52857258]
["bitfinex","SOLUSD",1642116539078,4.15078321,147.21,147.13,27.52857258]
["bitfinex","SOLUSD",1642116541983,27.75168321,147.21,147.13,27.52857258]
["bitfinex","SOLUSD",1642116543183,2.717,147.2,147.13,24.81057258]
["bitfinex","SOLUSD",1642116543582,2.977,147.2,147.13,24.81057258]
["bitfinex","SOLUSD",1642116544182,2.717,147.2,147.13,24.55057258]
["bitfinex","SOLUSD",1642116544382,2.977,147.2,147.13,24.55057258]
["bitfinex","SOLUSD",1642116544582,2.977,147.2,147.13,18.55057258]
["bitfinex","SOLUSD",1642116544984,31.67350416,147.19,147.13,18.55057258]
["bitfinex","SOLUSD",1642116545184,2.977,147.2,147.13,18.55057258]
["bitfinex","SOLUSD",1642116545385,6.86778321,147.2,147.13,18.30057258]
["bitfinex","SOLUSD",1642116545584,7.11778321,147.2,147.11,10.1944]
["bitfinex","SOLUSD",1642116545985,13.11778321,147.2,147.11,10.4444]
["bitfinex","SOLUSD",1642116546184,7.11778321,147.2,147.11,10.4444]
["bitfinex","SOLUSD",1642116546386,3.89078321,147.18,147.11,10.1944]
["bitfinex","SOLUSD",1642116546588,2.718,147.17,147.09,47.13874885]
["bitfinex","SOLUSD",1642116546888,26.0313,147.17,147.09,47.13874885]
["bitfinex","SOLUSD",1642116547088,26.5413,147.17,147.09,47.13874885]
["bitfinex","SOLUSD",1642116547388,30.18208321,147.17,147.09,47.13874885]
["bitfinex","SOLUSD",1642116547789,30.18208321,147.17,147.09,47.38874885]
["bitfinex","SOLUSD",1642116548392,26.2913,147.17,147.09,47.38874885]
["bitfinex","SOLUSD",1642116549788,30.18208321,147.17,147.09,47.38874885]
["bitfinex","SOLUSD",1642116550790,40.62818321,147.17,147.09,10.06]
["bitfinex","SOLUSD",1642116550993,40.62818321,147.17,147.09,0.25]
["bitfinex","SOLUSD",1642116551294,3.89390545,147.16,147.09,0.25]
["bitfinex","SOLUSD",1642116551490,2.718,147.15,147.05,12.778]
["bitfinex","SOLUSD",1642116551690,22.923,147.14,147.06,24.58761508]
["bitfinex","SOLUSD",1642116551890,2.719,147.13,147.06,24.58761508]
["bitfinex","SOLUSD",1642116552092,2.979,147.13,147.06,35.03551508]
["bitfinex","SOLUSD",1642116552290,0.26,147.13,147.07,2.719]
["bitfinex","SOLUSD",1642116552491,30.96768866,147.14,147.07,9.229]
["bitfinex","SOLUSD",1642116553094,8.04468866,147.14,147.09,10.1958]
["bitfinex","SOLUSD",1642116553294,8.04468866,147.14,147.1,2.718]
["bitfinex","SOLUSD",1642116553498,8.04468866,147.14,147.07,16.07]
["bitfinex","SOLUSD",1642116553499,0.26,147.14,147.08,2.718]
["bitfinex","SOLUSD",1642116553892,29.17028321,147.17,147.08,8.978]
["bitfinex","SOLUSD",1642116553893,0.26,147.16,147.08,8.978]
["bitfinex","SOLUSD",1642116554096,29.43028321,147.17,147.08,8.978]
["bitfinex","SOLUSD",1642116554292,29.43028321,147.17,147.1,10.1951]
["bitfinex","SOLUSD",1642116554492,29.43028321,147.17,147.1,10.4451]
["bitfinex","SOLUSD",1642116554894,29.43028321,147.17,147.1,10.1951]
["bitfinex","SOLUSD",1642116555095,29.68028321,147.17,147.1,10.1951]
["bitfinex","SOLUSD",1642116555793,29.43028321,147.17,147.1,10.1951]
["bitfinex","SOLUSD",1642116556394,3.89374832,147.16,147.1,10.1951]
["bitfinex","SOLUSD",1642116556594,4.15374832,147.16,147.1,10.4451]
["bitfinex","SOLUSD",1642116557499,4.15374832,147.16,147.1,16.4451]
["bitfinex","SOLUSD",1642116557699,0.26,147.16,147.1,16.4451]
["bitfinex","SOLUSD",1642116557899,0.26,147.16,147.1,10.4451]
["bitfinex","SOLUSD",1642116558199,29.43028321,147.17,147.1,10.4451]
["bitfinex","SOLUSD",1642116558399,29.43028321,147.17,147.1,16.4451]
["bitfinex","SOLUSD",1642116559503,31.56338671,147.16,147.1,16.4451]
["bitfinex","SOLUSD",1642116559704,2.718,147.15,147.1,0.25]
["bitfinex","SOLUSD",1642116560103,2.978,147.15,147.08,0.25]
["bitfinex","SOLUSD",1642116560506,26.1827,147.15,147.07,2.968]
["bitfinex","SOLUSD",1642116560703,30.07348321,147.15,147.07,2.968]
["bitfinex","SOLUSD",1642116561305,40.27108321,147.15,147.07,2.968]
["bitfinex","SOLUSD",1642116562606,3.89427424,147.14,147.07,2.968]
["bitfinex","SOLUSD",1642116563105,4.15427424,147.14,147.07,2.968]
["bitfinex","SOLUSD",1642116563305,4.15427424,147.14,147.07,13.1654]
["bitfinex","SOLUSD",1642116563737,4.15427424,147.14,147.07,19.1654]
["bitfinex","SOLUSD",1642116564130,4.15427424,147.14,147.07,13.1654]
["bitfinex","SOLUSD",1642116564331,4.15078321,147.14,147.07,13.1654]
["bitfinex","SOLUSD",1642116565229,0.26,147.14,147.07,13.1654]
["bitfinex","SOLUSD",1642116565631,30.07348321,147.15,147.07,13.1654]
["bitfinex","SOLUSD",1642116565832,30.07348321,147.15,147.07,10.4474]
["bitfinex","SOLUSD",1642116567030,30.07348321,147.15,147.07,16.4474]
["bitfinex","SOLUSD",1642116569931,30.07348321,147.15,147.08,2.719]
["bitfinex","SOLUSD",1642116569932,27.35548321,147.15,147.08,2.719]
["bitfinex","SOLUSD",1642116570133,27.35548321,147.15,147.09,10.1956]
["bitfinex","SOLUSD",1642116570531,27.09548321,147.15,147.09,16.7056]
["bitfinex","SOLUSD",1642116570934,23.2047,147.15,147.09,16.7056]
["bitfinex","SOLUSD",1642116571546,3.89078321,147.16,147.09,16.7056]
["bitfinex","SOLUSD",1642116571940,3.89078321,147.17,147.09,16.7056]
["bitfinex","SOLUSD",1642116572439,4.15078321,147.17,147.09,10.4456]
["bitfinex","SOLUSD",1642116572640,27.14858321,147.17,147.09,0.25]
["bitfinex","SOLUSD",1642116572839,31.2923675,147.17,147.09,0.25]
["bitfinex","SOLUSD",1642116573039,31.2923675,147.17,147.08,2.969]
["bitfinex","SOLUSD",1642116573241,2.718,147.16,147.08,8.969]
["bitfinex","SOLUSD",1642116573641,2.978,147.16,147.08,8.969]
["bitfinex","SOLUSD",1642116574242,13.4247,147.16,147.08,19.1657]
["bitfinex","SOLUSD",1642116574443,29.97476495,147.15,147.08,16.4467]
["bitfinex","SOLUSD",1642116574843,30.23476495,147.15,147.08,16.4467]
["bitfinex","SOLUSD",1642116575042,54.81926495,147.15,147.08,16.4467]
["bitfinex","SOLUSD",1642116575243,65.01676495,147.15,147.08,16.4467]
["bitfinex","SOLUSD",1642116575950,35.042,147.15,147.08,16.4467]
["bitfinex","SOLUSD",1642116576948,35.292,147.15,147.08,16.4467]
["bitfinex","SOLUSD",1642116577148,41.986,147.15,147.07,12.528]
["bitfinex","SOLUSD",1642116577348,41.986,147.15,147.07,2.718]
["bitfinex","SOLUSD",1642116577349,2.719,147.14,147.07,2.718]
["bitfinex","SOLUSD",1642116577548,10.2002,147.11,147.07,2.718]
["bitfinex","SOLUSD",1642116577753,2.719,147.1,147.07,2.718]
["bitfinex","SOLUSD",1642116577957,1.70195384,147.09,147.07,2.718]
["bitfinex","SOLUSD",1642116578353,1.96195384,147.09,147.07,2.718]
["bitfinex","SOLUSD",1642116578758,1.96195384,147.09,147.07,2.968]
["bitfinex","SOLUSD",1642116580766,1.70195384,147.09,147.07,2.968]
["bitfinex","SOLUSD",1642116580967,1.70195384,147.09,147.07,0.25]
["bitfinex","SOLUSD",1642116581268,1.70195384,147.09,147.03,26.83134365]
["bitfinex","SOLUSD",1642116581463,1.70195384,147.09,147.03,27.09134365]
["bitfinex","SOLUSD",1642116582163,1.70195384,147.09,147.05,10.1989]
["bitfinex","SOLUSD",1642116582689,1.70195384,147.09,147.05,10.4489]
["bitfinex","SOLUSD",1642116583088,1.96195384,147.09,147.05,10.4489]
["bitfinex","SOLUSD",1642116585492,1.70195384,147.09,147.05,10.4489]
["bitfinex","SOLUSD",1642116586093,2.719,147.11,147.05,10.4489]
["bitfinex","SOLUSD",1642116586295,24.5761,147.12,147.05,10.4489]
["bitfinex","SOLUSD",1642116586493,0.26,147.11,147.05,10.4489]
["bitfinex","SOLUSD",1642116586995,24.8261,147.12,147.05,10.4489]
["bitfinex","SOLUSD",1642116586996,24.5761,147.12,147.05,10.4489]
["bitfinex","SOLUSD",1642116587195,24.5761,147.12,147.05,20.5189]
["bitfinex","SOLUSD",1642116587394,2.719,147.13,147.05,26.5189]
["bitfinex","SOLUSD",1642116587597,3.89078321,147.14,147.05,26.5189]
["bitfinex","SOLUSD",1642116587795,3.89078321,147.14,147.05,26.2589]
["bitfinex","SOLUSD",1642116588402,0.26,147.14,147.05,26.2589]
["bitfinex","SOLUSD",1642116588698,24.588,147.15,147.06,2.719]
["bitfinex","SOLUSD",1642116588997,2.719,147.14,147.06,13.1668]
["bitfinex","SOLUSD",1642116590099,2.979,147.14,147.06,13.4268]
["bitfinex","SOLUSD",1642116590298,0.26,147.14,147.06,13.4268]
["bitfinex","SOLUSD",1642116590499,27.567,147.15,147.06,13.4268]
["bitfinex","SOLUSD",1642116590899,27.567,147.15,147.06,19.4268]
["bitfinex","SOLUSD",1642116591499,27.817,147.15,147.06,19.4268]
["bitfinex","SOLUSD",1642116591904,27.567,147.15,147.06,19.4268]
["bitfinex","SOLUSD",1642116597104,27.817,147.15,147.06,19.4268]
["bitfinex","SOLUSD",1642116597602,27.567,147.15,147.06,19.4268]
["bitfinex","SOLUSD",1642116597802,27.557,147.15,147.06,19.4268]
["bitfinex","SOLUSD",1642116598202,27.557,147.15,147.06,16.7078]
["bitfinex","SOLUSD",1642116599214,27.817,147.15,147.06,16.7078]
["bitfinex","SOLUSD",1642116600814,38.0145,147.15,147.06,16.7078]
["bitfinex","SOLUSD",1642116601816,38.0145,147.15,147.06,16.4478]
["bitfinex","SOLUSD",1642116602016,38.0145,147.15,147.06,16.1978]
["bitfinex","SOLUSD",1642116602219,68.01,147.14,147.05,2.719]
["bitfinex","SOLUSD",1642116602421,10.1999,147.12,147.05,2.969]
["bitfinex","SOLUSD",1642116602617,2.719,147.11,147.05,2.969]
["bitfinex","SOLUSD",1642116603015,29.03665184,147.11,147.05,2.969]
["bitfinex","SOLUSD",1642116603515,28.78665184,147.11,147.05,2.969]
["bitfinex","SOLUSD",1642116604118,28.78665184,147.11,147.05,3.229]
["bitfinex","SOLUSD",1642116604318,2.979,147.11,147.05,13.428]
["bitfinex","SOLUSD",1642116604519,0.26,147.11,147.05,19.428]
["bitfinex","SOLUSD",1642116604723,0.26,147.11,147.05,13.428]
["bitfinex","SOLUSD",1642116604921,3.229,147.12,147.05,13.428]
["bitfinex","SOLUSD",1642116605119,0.51,147.12,147.05,10.709]
["bitfinex","SOLUSD",1642116605319,26.81255114,147.12,147.05,10.709]
["bitfinex","SOLUSD",1642116606822,26.81255114,147.12,147.05,10.449]
["bitfinex","SOLUSD",1642116607020,26.81255114,147.12,147.05,0.25]
["bitfinex","SOLUSD",1642116607222,23.803,147.11,147.03,28.9788]
["bitfinex","SOLUSD",1642116607420,36.7222,147.11,147.03,28.9788]
["bitfinex","SOLUSD",1642116607620,36.9822,147.11,147.03,28.9788]
["bitfinex","SOLUSD",1642116608221,36.7222,147.11,147.03,28.9788]
["bitfinex","SOLUSD",1642116608425,36.7222,147.11,147.03,29.2388]
["bitfinex","SOLUSD",1642116609449,13.52826639,147.07,147.03,29.2388]
["bitfinex","SOLUSD",1642116609649,13.52826639,147.05,147.03,29.2388]
["bitfinex","SOLUSD",1642116609852,13.52826639,147.05,147.04,4.36244609]
["bitfinex","SOLUSD",1642116610049,13.52826639,147.05,147.04,20.81174609]
["bitfinex","SOLUSD",1642116611553,13.52826639,147.05,147.04,14.81174609]
["bitfinex","SOLUSD",1642116611752,15.23022023,147.05,147.04,10.4493]
["bitfinex","SOLUSD",1642116613054,13.52826639,147.05,147.04,13.48149996]
["bitfinex","SOLUSD",1642116613255,13.52826639,147.05,147.04,14.81174609]
["bitfinex","SOLUSD",1642116614758,27.05653278,147.05,147.04,14.81174609]
["bitfinex","SOLUSD",1642116619962,27.05653278,147.05,147.04,17.79174609]
["bitfinex","SOLUSD",1642116620163,27.05653278,147.05,147.04,27.60174609]
["bitfinex","SOLUSD",1642116621262,27.05653278,147.05,147.04,27.67174609]
["bitfinex","SOLUSD",1642116621463,27.05653278,147.05,147.04,33.67174609]
["bitfinex","SOLUSD",1642116621962,27.05653278,147.05,147.04,27.67174609]
["bitfinex","SOLUSD",1642116622563,27.05653278,147.05,147.04,33.67174609]
["bitfinex","SOLUSD",1642116622962,27.05653278,147.05,147.04,33.41174609]
["bitfinex","SOLUSD",1642116623163,27.05653278,147.05,147.04,24.69174609]
["bitfinex","SOLUSD",1642116624765,27.05653278,147.05,147.04,24.95174609]
["bitfinex","SOLUSD",1642116627067,27.05653278,147.05,147.04,24.88174609]
["bitfinex","SOLUSD",1642116629070,27.05653278,147.05,147.04,30.88174609]
["bitfinex","SOLUSD",1642116635302,27.05653278,147.05,147.04,30.63174609]
["bitfinex","SOLUSD",1642116635508,27.05653278,147.05,147.04,30.37174609]
["bitfinex","SOLUSD",1642116635709,27.05653278,147.05,147.04,20.56174609]
["bitfinex","SOLUSD",1642116637004,27.05653278,147.05,147.04,14.56174609]
["bitfinex","SOLUSD",1642116637403,28.75848662,147.05,147.04,10.7093]
["bitfinex","SOLUSD",1642116638104,28.75848662,147.05,147.04,10.4593]
["bitfinex","SOLUSD",1642116638705,28.75848662,147.05,147.02,10.2005]
["bitfinex","SOLUSD",1642116638906,28.75848662,147.05,147.0,1.88141394]
["bitfinex","SOLUSD",1642116638907,15.23022023,147.05,147.0,1.88141394]
["bitfinex","SOLUSD",1642116639108,2.72,147.04,147.0,1.88141394]
["bitfinex","SOLUSD",1642116639308,27.05653278,147.02,147.0,1.88141394]
["bitfinex","SOLUSD",1642116639508,2.72,147.01,147.0,1.88141394]
["bitfinex","SOLUSD",1642116639707,12.38595384,147.01,147.0,1.88141394]
["bitfinex","SOLUSD",1642116639910,12.64595384,147.01,147.0,1.88141394]
["bitfinex","SOLUSD",1642116640711,9.92595384,147.01,147.0,1.88141394]
["bitfinex","SOLUSD",1642116640912,9.92595384,147.01,146.97,1.88141394]
["bitfinex","SOLUSD",1642116641110,9.92595384,147.01,146.97,2.13141394]
["bitfinex","SOLUSD",1642116642409,9.92595384,147.01,146.97,0.25]
["bitfinex","SOLUSD",1642116642610,9.92595384,147.01,146.96,11.94141394]
["bitfinex","SOLUSD",1642116643011,10.17595384,147.01,146.96,11.69141394]
["bitfinex","SOLUSD",1642116643211,10.17595384,147.01,146.96,1.88141394]
["bitfinex","SOLUSD",1642116644014,2.721,147.0,146.96,1.88141394]
["bitfinex","SOLUSD",1642116644414,2.981,147.0,146.94,2.72]
["bitfinex","SOLUSD",1642116644616,26.89612754,146.97,146.93,1.88141394]
["bitfinex","SOLUSD",1642116645120,27.15612754,146.97,146.93,2.13141394]
["bitfinex","SOLUSD",1642116645320,0.26,146.97,146.93,2.13141394]
["bitfinex","SOLUSD",1642116645516,27.05653278,146.98,146.94,2.722]
["bitfinex","SOLUSD",1642116645922,27.05653278,146.98,146.94,9.232]
["bitfinex","SOLUSD",1642116646150,27.05653278,146.98,146.94,8.972]
["bitfinex","SOLUSD",1642116646718,27.05653278,146.98,146.94,6.25]
["bitfinex","SOLUSD",1642116646918,27.05653278,146.98,146.94,0.25]
["bitfinex","SOLUSD",1642116647118,27.05653278,146.98,146.95,1.88141394]
["bitfinex","SOLUSD",1642116647522,27.31653278,146.98,146.95,2.13141394]
["bitfinex","SOLUSD",1642116647921,27.31653278,146.98,146.93,11.69141394]
["bitfinex","SOLUSD",1642116648122,32.95453278,146.98,146.93,11.69141394]
["bitfinex","SOLUSD",1642116649123,32.95453278,146.98,146.93,9.81]
["bitfinex","SOLUSD",1642116649524,19.42626639,146.98,146.93,10.06]
["bitfinex","SOLUSD",1642116649725,0.26,146.98,146.93,10.06]
["bitfinex","SOLUSD",1642116649922,27.05653278,146.96,146.93,10.06]
["bitfinex","SOLUSD",1642116650125,1.70195384,146.95,146.93,10.06]
["bitfinex","SOLUSD",1642116650324,1.70195384,146.95,146.92,1.88141394]
["bitfinex","SOLUSD",1642116650527,4.68395384,146.95,146.92,1.88141394]
["bitfinex","SOLUSD",1642116651530,4.42395384,146.95,146.92,1.88141394]
["bitfinex","SOLUSD",1642116651831,1.70195384,146.95,146.92,1.88141394]
["bitfinex","SOLUSD",1642116652029,1.70195384,146.95,146.92,0.26]
["bitfinex","SOLUSD",1642116652430,1.70195384,146.95,146.93,14.56964609]
["bitfinex","SOLUSD",1642116652632,1.70195384,146.95,146.93,10.2072]
["bitfinex","SOLUSD",1642116652831,1.70195384,146.95,146.93,10.7172]
["bitfinex","SOLUSD",1642116653033,27.05653278,146.96,146.93,10.7172]
["bitfinex","SOLUSD",1642116654457,27.05653278,146.96,146.94,4.36244609]
["bitfinex","SOLUSD",1642116654657,27.05653278,146.96,146.94,14.56854609]
["bitfinex","SOLUSD",1642116654860,13.52826639,146.96,146.94,15.07854609]
["bitfinex","SOLUSD",1642116655060,13.52826639,146.95,146.94,15.07854609]
["bitfinex","SOLUSD",1642116656161,15.23022023,146.95,146.94,10.7161]
["bitfinex","SOLUSD",1642116656358,15.23022023,146.95,146.94,9.015998]
["bitfinex","SOLUSD",1642116657959,15.23022023,146.95,146.94,8.755998]
["bitfinex","SOLUSD",1642116658158,41.0018871,146.95,146.94,0.25]
["bitfinex","SOLUSD",1642116658359,48.3528871,146.95,146.92,2.13141394]
["bitfinex","SOLUSD",1642116658559,51.0748871,146.95,146.92,2.13141394]
["bitfinex","SOLUSD",1642116659459,51.0748871,146.95,146.92,0.25]
["bitfinex","SOLUSD",1642116659660,22.58122023,146.95,146.92,0.25]
["bitfinex","SOLUSD",1642116659859,15.49022023,146.95,146.91,2.13141394]
["bitfinex","SOLUSD",1642116660261,1.96195384,146.95,146.91,2.13141394]
["bitfinex","SOLUSD",1642116660460,13.52826639,146.93,146.91,0.25]
["bitfinex","SOLUSD",1642116660660,27.05653278,146.93,146.91,0.25]
["bitfinex","SOLUSD",1642116660862,27.05653278,146.93,146.9,2.39141394]
["bitfinex","SOLUSD",1642116661361,27.05653278,146.93,146.91,10.2087]
["bitfinex","SOLUSD",1642116661566,27.05653278,146.93,146.91,10.4587]
["bitfinex","SOLUSD",1642116662164,27.05653278,146.93,146.91,12.34011394]
["bitfinex","SOLUSD",1642116662361,27.05653278,146.93,146.91,16.70256003]
["bitfinex","SOLUSD",1642116662563,27.05653278,146.93,146.91,6.49386003]
["bitfinex","SOLUSD",1642116662964,27.31653278,146.93,146.91,6.49386003]
["bitfinex","SOLUSD",1642116663164,27.31653278,146.93,146.91,2.13141394]
["bitfinex","SOLUSD",1642116663369,27.31653278,146.93,146.89,2.722]
["bitfinex","SOLUSD",1642116663570,2.722,146.92,146.89,2.722]
["bitfinex","SOLUSD",1642116663966,2.982,146.92,146.89,2.722]
["bitfinex","SOLUSD",1642116664467,1.70195384,146.91,146.89,2.722]
["bitfinex","SOLUSD",1642116664969,1.96195384,146.91,146.89,2.722]
["bitfinex","SOLUSD",1642116665767,13.52826639,146.9,146.89,2.722]
["bitfinex","SOLUSD",1642116665966,27.05653278,146.9,146.89,2.722]
["bitfinex","SOLUSD",1642116666570,27.31653278,146.9,146.89,2.722]
["bitfinex","SOLUSD",1642116667572,27.31653278,146.9,146.84,10.2129]
["bitfinex","SOLUSD",1642116667775,30.38980199,146.89,146.84,13.1859]
["bitfinex","SOLUSD",1642116668071,30.64980199,146.89,146.84,10.4629]
["bitfinex","SOLUSD",1642116669283,0.26,146.89,146.84,10.4629]
["bitfinex","SOLUSD",1642116669486,27.31653278,146.9,146.84,10.4629]
["bitfinex","SOLUSD",1642116670785,13.78826639,146.9,146.84,10.4629]
["bitfinex","SOLUSD",1642116670984,23.6433,146.9,146.84,10.4629]
["bitfinex","SOLUSD",1642116671284,27.05653278,146.87,146.84,10.4629]
["bitfinex","SOLUSD",1642116671483,1.70195384,146.86,146.84,10.4629]
["bitfinex","SOLUSD",1642116673210,1.70195384,146.86,146.83,2.723]
["bitfinex","SOLUSD",1642116673410,1.96195384,146.86,146.84,4.36244609]
["bitfinex","SOLUSD",1642116673609,1.96195384,146.86,146.82,3.08665973]
["bitfinex","SOLUSD",1642116674009,22.45538651,146.85,146.82,3.08665973]
["bitfinex","SOLUSD",1642116674210,1.70195384,146.84,146.82,3.08665973]
["bitfinex","SOLUSD",1642116674414,1.70195384,146.84,146.82,13.30145973]
["bitfinex","SOLUSD",1642116674611,23.9862,146.86,146.83,1.33024613]
["bitfinex","SOLUSD",1642116674810,23.9862,146.86,146.82,19.49699996]
["bitfinex","SOLUSD",1642116675011,24.2462,146.86,146.82,19.49699996]
["bitfinex","SOLUSD",1642116675212,24.2462,146.86,146.82,13.49699996]
["bitfinex","SOLUSD",1642116676111,24.2462,146.86,146.82,19.49699996]
["bitfinex","SOLUSD",1642116676311,13.52826639,146.84,146.82,19.49699996]
["bitfinex","SOLUSD",1642116676510,1.70195384,146.83,146.82,16.7248]
["bitfinex","SOLUSD",1642116676916,1.70195384,146.83,146.82,10.7248]
["bitfinex","SOLUSD",1642116677211,1.70195384,146.83,146.82,10.4648]
["bitfinex","SOLUSD",1642116679416,1.70195384,146.83,146.82,16.4648]
["bitfinex","SOLUSD",1642116680416,1.70195384,146.83,146.82,16.7248]
["bitfinex","SOLUSD",1642116681616,13.52826639,146.83,146.82,18.05504613]
["bitfinex","SOLUSD",1642116681820,27.05653278,146.83,146.82,16.7248]
["bitfinex","SOLUSD",1642116682518,27.05653278,146.83,146.82,48.34557648]
["bitfinex","SOLUSD",1642116682916,27.05653278,146.83,146.82,49.67582261]
["bitfinex","SOLUSD",1642116684117,27.05653278,146.83,146.82,48.34557648]
["bitfinex","SOLUSD",1642116685118,27.05653278,146.83,146.82,52.70802257]
["bitfinex","SOLUSD",1642116685821,28.75848662,146.83,146.82,48.34557648]
["bitfinex","SOLUSD",1642116687524,28.75848662,146.83,146.82,16.7248]
["bitfinex","SOLUSD",1642116688321,28.75848662,146.83,146.82,19.75699996]
["bitfinex","SOLUSD",1642116688523,28.75848662,146.83,146.82,16.7248]
["bitfinex","SOLUSD",1642116689224,27.05653278,146.83,146.82,16.7248]
["bitfinex","SOLUSD",1642116689522,27.05653278,146.83,146.82,21.08724609]
["bitfinex","SOLUSD",1642116690124,27.05653278,146.83,146.82,19.75699996]
["bitfinex","SOLUSD",1642116690723,27.05653278,146.83,146.82,16.4648]
["bitfinex","SOLUSD",1642116690724,28.75848662,146.83,146.82,16.4648]
["bitfinex","SOLUSD",1642116690926,28.75848662,146.83,146.82,10.4648]
["bitfinex","SOLUSD",1642116691830,28.75848662,146.83,146.82,0.25]
["bitfinex","SOLUSD",1642116692127,28.75848662,146.83,146.8,19.55235973]
["bitfinex","SOLUSD",1642116692330,28.75848662,146.83,146.8,29.36235973]
["bitfinex","SOLUSD",1642116692529,1.70195384,146.83,146.8,29.36235973]
["bitfinex","SOLUSD",1642116692732,13.52826639,146.82,146.8,29.36235973]
["bitfinex","SOLUSD",1642116692932,27.05653278,146.82,146.8,26.2757]
["bitfinex","SOLUSD",1642116693130,1.70195384,146.81,146.8,26.2757]
["bitfinex","SOLUSD",1642116693532,1.70195384,146.81,146.8,20.2757]
["bitfinex","SOLUSD",1642116693735,1.96195384,146.81,146.79,3.08665973]
["bitfinex","SOLUSD",1642116693934,4.68595384,146.81,146.78,3.08665973]
["bitfinex","SOLUSD",1642116695134,4.68595384,146.81,146.75,3.08665973]
["bitfinex","SOLUSD",1642116695440,27.29215384,146.81,146.75,3.08665973]
["bitfinex","SOLUSD",1642116695934,27.29215384,146.81,146.75,9.08665973]
["bitfinex","SOLUSD",1642116696133,27.29215384,146.81,146.75,3.08665973]
["bitfinex","SOLUSD",1642116696340,27.29215384,146.81,146.75,9.33665973]
["bitfinex","SOLUSD",1642116696534,27.29215384,146.81,146.75,13.23787689]
["bitfinex","SOLUSD",1642116696735,27.29215384,146.81,146.75,10.15121716]
["bitfinex","SOLUSD",1642116697536,27.29215384,146.81,146.75,6.25]
["bitfinex","SOLUSD",1642116697938,13.52826639,146.78,146.75,0.25]
["bitfinex","SOLUSD",1642116698141,27.05653278,146.78,146.75,6.25]
["bitfinex","SOLUSD",1642116698338,27.05653278,146.78,146.75,16.2197]
["bitfinex","SOLUSD",1642116698538,27.05653278,146.78,146.75,16.4697]
["bitfinex","SOLUSD",1642116698967,27.05653278,146.78,146.75,16.7297]
["bitfinex","SOLUSD",1642116700371,27.05653278,146.78,146.76,3.03219996]
["bitfinex","SOLUSD",1642116700573,27.05653278,146.78,146.76,10.469]
["bitfinex","SOLUSD",1642116701172,27.05653278,146.78,146.77,1.33024613]
["bitfinex","SOLUSD",1642116701472,27.05653278,146.78,146.77,1.58024613]
["bitfinex","SOLUSD",1642116701872,28.75848662,146.78,146.77,0.25]
["bitfinex","SOLUSD",1642116702973,28.75848662,146.78,146.76,10.469]
["bitfinex","SOLUSD",1642116703177,15.23022023,146.78,146.76,10.469]
["bitfinex","SOLUSD",1642116703473,13.52826639,146.77,146.76,10.729]
["bitfinex","SOLUSD",1642116703678,27.05653278,146.77,146.76,10.729]
["bitfinex","SOLUSD",1642116704075,27.05653278,146.77,146.76,10.469]
["bitfinex","SOLUSD",1642116704275,27.05653278,146.77,146.76,10.729]
["bitfinex","SOLUSD",1642116704478,27.05653278,146.77,146.76,18.99233017]
["bitfinex","SOLUSD",1642116704676,27.05653278,146.77,146.76,24.99233017]
["bitfinex","SOLUSD",1642116705476,27.05653278,146.77,146.76,18.99233017]
["bitfinex","SOLUSD",1642116706377,27.05653278,146.77,146.76,17.40208404]
["bitfinex","SOLUSD",1642116706577,27.05653278,146.77,146.76,15.96013021]
["bitfinex","SOLUSD",1642116706778,27.05653278,146.77,146.76,14.62988408]
["bitfinex","SOLUSD",1642116708280,27.05653278,146.77,146.76,24.99233017]
["bitfinex","SOLUSD",1642116708878,27.05653278,146.77,146.76,18.99233017]
["bitfinex","SOLUSD",1642116709279,27.05653278,146.77,146.76,24.99233017]
["bitfinex","SOLUSD",1642116710980,2.725,146.83,146.76,34.80233017]
["bitfinex","SOLUSD",1642116711281,23.728,146.84,146.8,10.2143]
["bitfinex","SOLUSD",1642116711479,23.728,146.84,146.8,13.1883]
["bitfinex","SOLUSD",1642116711679,23.728,146.84,146.8,13.4483]
["bitfinex","SOLUSD",1642116712179,23.15551502,146.87,146.8,13.1883]
["bitfinex","SOLUSD",1642116712380,0.26,146.84,146.8,10.2143]
["bitfinex","SOLUSD",1642116712580,2.724,146.83,146.8,10.4643]
["bitfinex","SOLUSD",1642116712779,2.724,146.83,146.8,10.2143]
["bitfinex","SOLUSD",1642116713079,1.70195384,146.82,146.8,10.2143]
["bitfinex","SOLUSD",1642116713279,1.70195384,146.82,146.8,10.4643]
["bitfinex","SOLUSD",1642116713482,2.984,146.83,146.8,11.79454613]
["bitfinex","SOLUSD",1642116713679,0.26,146.83,146.8,11.79454613]
["bitfinex","SOLUSD",1642116714079,2.984,146.85,146.8,11.79454613]
["bitfinex","SOLUSD",1642116717084,3.234,146.85,146.8,11.79454613]
["bitfinex","SOLUSD",1642116717282,3.234,146.85,146.8,10.4643]
["bitfinex","SOLUSD",1642116719486,2.984,146.85,146.8,10.4643]
["bitfinex","SOLUSD",1642116720786,2.984,146.85,146.8,0.25]
["bitfinex","SOLUSD",1642116720987,2.984,146.85,146.78,19.4511]
["bitfinex","SOLUSD",1642116721187,10.274,146.85,146.78,19.1911]
["bitfinex","SOLUSD",1642116721391,10.524,146.85,146.76,3.08665973]
["bitfinex","SOLUSD",1642116721589,23.3696,146.84,146.76,3.08665973]
["bitfinex","SOLUSD",1642116721788,2.724,146.83,146.76,3.08665973]
["bitfinex","SOLUSD",1642116721989,3.234,146.83,146.76,3.08665973]
["bitfinex","SOLUSD",1642116722388,3.234,146.83,146.76,10.4684]
["bitfinex","SOLUSD",1642116723189,13.4536,146.83,146.76,10.4684]
["bitfinex","SOLUSD",1642116723788,3.234,146.83,146.76,10.4684]
["bitfinex","SOLUSD",1642116723991,3.234,146.83,146.76,16.4684]
["bitfinex","SOLUSD",1642116724692,2.984,146.83,146.76,10.4684]
["bitfinex","SOLUSD",1642116725092,3.234,146.83,146.76,10.4684]
["bitfinex","SOLUSD",1642116725493,2.984,146.83,146.77,2.724]
["bitfinex","SOLUSD",1642116725695,0.26,146.83,146.78,41.34491285]
["bitfinex","SOLUSD",1642116725897,3.234,146.83,146.78,41.34491285]
["bitfinex","SOLUSD",1642116726099,3.234,146.83,146.78,41.85491285]
["bitfinex","SOLUSD",1642116726905,0.51,146.83,146.78,41.85491285]
["bitfinex","SOLUSD",1642116727206,23.8796,146.84,146.78,41.85491285]
["bitfinex","SOLUSD",1642116728204,23.6296,146.84,146.78,41.85491285]
["bitfinex","SOLUSD",1642116731312,23.8796,146.84,146.78,10.727]
["bitfinex","SOLUSD",1642116732210,23.6296,146.84,146.78,10.727]
["bitfinex","SOLUSD",1642116733629,23.6296,146.84,146.78,13.451]
["bitfinex","SOLUSD",1642116734030,23.8796,146.84,146.78,10.467]
["bitfinex","SOLUSD",1642116734231,2.724,146.83,146.78,0.25]
["bitfinex","SOLUSD",1642116734432,29.1026,146.84,146.78,0.25]
["bitfinex","SOLUSD",1642116734631,3.234,146.83,146.76,13.1925]
["bitfinex","SOLUSD",1642116734831,2.724,146.83,146.76,13.1925]
["bitfinex","SOLUSD",1642116735031,3.234,146.83,146.76,13.1925]
["bitfinex","SOLUSD",1642116737634,3.234,146.83,146.76,19.1925]
["bitfinex","SOLUSD",1642116737833,2.984,146.83,146.76,13.1925]
["bitfinex","SOLUSD",1642116742949,26.19513733,146.81,146.76,13.1925]
["bitfinex","SOLUSD",1642116743452,26.45513733,146.81,146.76,2.974]
["bitfinex","SOLUSD",1642116743949,26.45513733,146.81,146.76,0.25]
["bitfinex","SOLUSD",1642116744455,26.45513733,146.81,146.75,2.975]
["bitfinex","SOLUSD",1642116744753,26.45513733,146.81,146.75,8.975]
["bitfinex","SOLUSD",1642116747653,0.26,146.81,146.75,19.1944]
["bitfinex","SOLUSD",1642116747853,0.26,146.81,146.75,16.7294]
["bitfinex","SOLUSD",1642116748054,24.0559,146.82,146.75,16.4694]
["bitfinex","SOLUSD",1642116748754,48.5371502,146.82,146.75,16.4694]
["bitfinex","SOLUSD",1642116750258,24.0559,146.82,146.75,16.4694]
["bitfinex","SOLUSD",1642116751994,24.0559,146.82,146.75,16.2194]
["bitfinex","SOLUSD",1642116753296,24.0559,146.82,146.75,16.4694]
["bitfinex","SOLUSD",1642116753699,24.3059,146.82,146.75,16.4694]
["bitfinex","SOLUSD",1642116754900,2.725,146.81,146.75,16.4694]
["bitfinex","SOLUSD",1642116755099,2.985,146.81,146.75,16.4694]
["bitfinex","SOLUSD",1642116757202,2.725,146.81,146.75,16.4694]
["bitfinex","SOLUSD",1642116757904,2.725,146.81,146.75,16.7294]
["bitfinex","SOLUSD",1642116758504,2.985,146.81,146.75,16.7294]
["bitfinex","SOLUSD",1642116766947,23.7959,146.82,146.75,16.7294]
["bitfinex","SOLUSD",1642116768246,24.0559,146.82,146.75,16.7294]
["bitfinex","SOLUSD",1642116768648,24.0559,146.82,146.76,2.725]
["bitfinex","SOLUSD",1642116768848,24.0559,146.82,146.77,10.2178]
["bitfinex","SOLUSD",1642116769046,24.0559,146.82,146.77,10.7278]
["bitfinex","SOLUSD",1642116770750,23.7959,146.82,146.77,10.7278]
["bitfinex","SOLUSD",1642116770951,30.49221806,146.84,146.77,10.7278]
["bitfinex","SOLUSD",1642116771148,30.49221806,146.84,146.78,2.724]
["bitfinex","SOLUSD",1642116771348,30.49221806,146.84,146.79,10.2168]
["bitfinex","SOLUSD",1642116771547,30.49221806,146.84,146.79,10.7268]
["bitfinex","SOLUSD",1642116771949,30.75221806,146.84,146.79,10.7268]
["bitfinex","SOLUSD",1642116772551,2.724,146.83,146.79,10.7268]
["bitfinex","SOLUSD",1642116772751,2.724,146.83,146.79,0.51]
["bitfinex","SOLUSD",1642116772951,2.724,146.83,146.77,10.7273]
["bitfinex","SOLUSD",1642116776754,2.724,146.83,146.77,9.02395463]
["bitfinex","SOLUSD",1642116779357,26.5507,146.83,146.77,9.02395463]
["bitfinex","SOLUSD",1642116782860,23.8267,146.83,146.77,9.02395463]
["bitfinex","SOLUSD",1642116784664,23.8267,146.83,146.77,10.97453043]
["bitfinex","SOLUSD",1642116785664,23.8267,146.83,146.77,37.28681628]
["bitfinex","SOLUSD",1642116785866,23.5667,146.83,146.77,37.28681628]
["bitfinex","SOLUSD",1642116786065,2.724,146.84,146.77,43.28681628]
["bitfinex","SOLUSD",1642116786267,1.86495765,146.86,146.82,10.2141]
["bitfinex","SOLUSD",1642116786470,1.86495765,146.86,146.82,10.7241]
["bitfinex","SOLUSD",1642116786871,1.86495765,146.86,146.83,27.02418051]
["bitfinex","SOLUSD",1642116787067,1.86495765,146.86,146.84,4.36244609]
["bitfinex","SOLUSD",1642116787267,3.89078321,146.89,146.85,12.9338]
["bitfinex","SOLUSD",1642116787466,99.23625103,146.93,146.85,36.5008]
["bitfinex","SOLUSD",1642116787467,3.89078321,146.91,146.85,36.5008]
["bitfinex","SOLUSD",1642116788568,2.723,146.95,146.85,36.5008]
["bitfinex","SOLUSD",1642116789796,2.983,146.95,146.85,36.5008]
["bitfinex","SOLUSD",1642116789996,2.723,146.95,146.85,104.5108]
["bitfinex","SOLUSD",1642116790199,2.722,146.96,146.85,104.5108]
["bitfinex","SOLUSD",1642116790898,2.722,146.97,146.85,104.5108]
["bitfinex","SOLUSD",1642116791302,2.722,146.97,146.85,238.89458524]
["bitfinex","SOLUSD",1642116791500,2.722,146.97,146.87,122.64]
["bitfinex","SOLUSD",1642116791700,2.722,146.97,146.92,10.2039]
["bitfinex","SOLUSD",1642116791899,2.722,146.97,146.93,9.81]
["bitfinex","SOLUSD",1642116792099,2.722,146.97,146.94,2.722]
["bitfinex","SOLUSD",1642116792298,2.722,146.97,146.95,24.77221601]
["bitfinex","SOLUSD",1642116792498,2.722,146.97,146.95,31.28221601]
["bitfinex","SOLUSD",1642116792499,0.0001,146.97,146.95,31.28221601]
["bitfinex","SOLUSD",1642116792800,0.0001,146.97,146.96,4.36244609]
["bitfinex","SOLUSD",1642116792997,0.0001,146.97,146.96,10.87244609]
["bitfinex","SOLUSD",1642116793201,0.0001,146.97,146.96,20.68244609]
["bitfinex","SOLUSD",1642116793802,3.89078321,147.03,146.96,33.60614609]
["bitfinex","SOLUSD",1642116794200,6.61178321,147.05,146.96,33.60614609]
["bitfinex","SOLUSD",1642116794400,6.61178321,147.05,146.97,31.59203507]
["bitfinex","SOLUSD",1642116794599,6.61178321,147.05,146.97,47.91203507]
["bitfinex","SOLUSD",1642116795403,2.721,147.05,146.97,47.91203507]
["bitfinex","SOLUSD",1642116796306,2.721,147.05,147.01,10.201]
["bitfinex","SOLUSD",1642116796505,2.721,147.05,147.01,10.711]
["bitfinex","SOLUSD",1642116799805,2.981,147.05,146.97,15.81]
["bitfinex","SOLUSD",1642116800005,2.981,147.05,146.97,6.0]
["bitfinex","SOLUSD",1642116800006,28.1289,147.05,146.97,6.0]
["bitfinex","SOLUSD",1642116800405,28.1289,147.05,146.95,15.81]
["bitfinex","SOLUSD",1642116801006,28.1289,147.05,146.95,16.06]
["bitfinex","SOLUSD",1642116801205,28.1289,147.05,146.97,10.2034]
["bitfinex","SOLUSD",1642116801605,28.1289,147.05,146.97,16.4534]
["bitfinex","SOLUSD",1642116803206,38.3332,147.05,146.97,0.25]
["bitfinex","SOLUSD",1642116803505,38.3332,147.05,146.95,26.5247]
["bitfinex","SOLUSD",1642116804109,44.3332,147.05,146.95,26.5247]
["bitfinex","SOLUSD",1642116804308,28.1289,147.05,146.95,26.5247]
["bitfinex","SOLUSD",1642116804808,27.8789,147.05,146.96,2.721]
["bitfinex","SOLUSD",1642116805008,27.6189,147.05,146.98,10.2025]
["bitfinex","SOLUSD",1642116805209,264.92,147.06,146.99,31.3606415]
["bitfinex","SOLUSD",1642116805408,262.2,147.06,146.99,31.3606415]
["bitfinex","SOLUSD",1642116805609,262.2,147.06,146.99,31.8706415]
["bitfinex","SOLUSD",1642116806511,262.46,147.06,146.99,31.8706415]
["bitfinex","SOLUSD",1642116807012,0.26,147.06,147.01,10.2009]
["bitfinex","SOLUSD",1642116807509,54.38034341,147.09,147.01,10.7109]
["bitfinex","SOLUSD",1642116808111,64.83194341,147.09,147.01,10.7109]
["bitfinex","SOLUSD",1642116808713,54.63034341,147.09,147.01,10.7109]
["bitfinex","SOLUSD",1642116809316,27.9998,147.09,147.01,10.7109]
["bitfinex","SOLUSD",1642116810515,27.7498,147.09,147.01,10.7109]
["bitfinex","SOLUSD",1642116811317,25.0298,147.09,147.02,2.72]
["bitfinex","SOLUSD",1642116811617,25.0298,147.09,147.02,13.4299]
["bitfinex","SOLUSD",1642116812416,24.7698,147.09,147.02,13.4299]
["bitfinex","SOLUSD",1642116812615,25.0298,147.09,147.02,13.4299]
["bitfinex","SOLUSD",1642116813518,25.0298,147.09,147.02,19.4299]
["bitfinex","SOLUSD",1642116813919,25.0298,147.09,147.02,13.4299]
["bitfinex","SOLUSD",1642116814121,2.72,147.1,147.03,9.81]
["bitfinex","SOLUSD",1642116814319,93.4,147.11,147.06,10.1962]
["bitfinex","SOLUSD",1642116814524,93.4,147.11,147.07,2.719]
["bitfinex","SOLUSD",1642116814719,2.719,147.15,147.07,2.719]
["bitfinex","SOLUSD",1642116815020,2.719,147.16,147.08,28.04063361]
["bitfinex","SOLUSD",1642116815421,2.719,147.16,147.08,34.55063361]
["bitfinex","SOLUSD",1642116815621,2.719,147.16,147.09,10.1945]
["bitfinex","SOLUSD",1642116815921,2.719,147.16,147.09,17.6395]
["bitfinex","SOLUSD",1642116816121,2.719,147.16,147.09,18.1495]
["bitfinex","SOLUSD",1642116816920,2.979,147.16,147.09,20.8675]
["bitfinex","SOLUSD",1642116819524,2.979,147.16,147.09,13.4225]
["bitfinex","SOLUSD",1642116822454,2.979,147.16,147.09,19.4225]
["bitfinex","SOLUSD",1642116822655,2.979,147.16,147.09,13.4225]
["bitfinex","SOLUSD",1642116823255,2.979,147.16,147.09,19.4225]
["bitfinex","SOLUSD",1642116823654,0.26,147.16,147.09,19.4225]
["bitfinex","SOLUSD",1642116823855,26.1427,147.17,147.09,19.4225]
["bitfinex","SOLUSD",1642116826058,23.4247,147.17,147.09,19.4225]
["bitfinex","SOLUSD",1642116826459,23.1647,147.17,147.09,19.4225]
["bitfinex","SOLUSD",1642116826661,93.4,147.18,147.13,10.1917]
["bitfinex","SOLUSD",1642116827062,93.4,147.18,147.14,2.718]
["bitfinex","SOLUSD",1642116827460,93.4,147.18,147.15,23.21407668]
["bitfinex","SOLUSD",1642116827658,93.4,147.18,147.16,4.36244609]
["bitfinex","SOLUSD",1642116828060,93.4,147.18,147.16,4.87244609]
["bitfinex","SOLUSD",1642116828259,93.4,147.18,147.16,15.06294609]
["bitfinex","SOLUSD",1642116829261,2.718,147.2,147.16,15.06294609]
["bitfinex","SOLUSD",1642116829462,26.3624,147.22,147.16,15.06294609]
["bitfinex","SOLUSD",1642116829963,26.6224,147.22,147.16,15.06294609]
["bitfinex","SOLUSD",1642116830361,26.3624,147.22,147.16,15.06294609]
["bitfinex","SOLUSD",1642116831062,23.6454,147.22,147.16,15.06294609]
["bitfinex","SOLUSD",1642116832064,23.9054,147.22,147.16,15.06294609]
["bitfinex","SOLUSD",1642116833365,23.6454,147.22,147.16,31.07694609]
["bitfinex","SOLUSD",1642116833566,2.717,147.23,147.16,37.07694609]
["bitfinex","SOLUSD",1642116833767,97.29078321,147.24,147.2,10.1868]
["bitfinex","SOLUSD",1642116833966,97.29078321,147.24,147.2,34.6568]
["bitfinex","SOLUSD",1642116835166,93.4,147.24,147.2,34.6568]
["bitfinex","SOLUSD",1642116835568,93.4,147.24,147.2,28.6568]
["bitfinex","SOLUSD",1642116837374,93.4,147.24,147.2,57.19844273]
["bitfinex","SOLUSD",1642116838372,93.4,147.24,147.2,63.19844273]
["bitfinex","SOLUSD",1642116838572,93.4,147.24,147.22,10.1863]
["bitfinex","SOLUSD",1642116838972,93.4,147.24,147.22,13.72849996]
["bitfinex","SOLUSD",1642116839172,93.4,147.24,147.22,13.46849996]
["bitfinex","SOLUSD",1642116839772,1.70195384,147.23,147.22,10.4363]
["bitfinex","SOLUSD",1642116839974,93.4,147.24,147.22,10.4363]
["bitfinex","SOLUSD",1642116840371,50.361,147.27,147.18,2.716]
["bitfinex","SOLUSD",1642116840572,0.26,147.24,147.18,8.716]
["bitfinex","SOLUSD",1642116840773,2.717,147.23,147.19,9.81]
["bitfinex","SOLUSD",1642116840974,2.717,147.26,147.19,9.81]
["bitfinex","SOLUSD",1642116841475,2.717,147.26,147.19,15.81]
["bitfinex","SOLUSD",1642116841672,2.717,147.26,147.22,10.1867]
["bitfinex","SOLUSD",1642116841872,47.644,147.27,147.22,10.1867]
["bitfinex","SOLUSD",1642116842072,3.89078321,147.28,147.22,10.1867]
["bitfinex","SOLUSD",1642116842073,3.89078321,147.28,147.22,16.6967]
["bitfinex","SOLUSD",1642116842273,3.89078321,147.28,147.23,27.18832551]
["bitfinex","SOLUSD",1642116842480,2.716,147.29,147.23,27.69832551]
["bitfinex","SOLUSD",1642116842673,2.716,147.29,147.23,43.50832551]
["bitfinex","SOLUSD",1642116843473,2.716,147.29,147.25,10.1841]
["bitfinex","SOLUSD",1642116843673,3.89078321,147.31,147.25,10.1841]
["bitfinex","SOLUSD",1642116843674,3.89078321,147.31,147.26,9.81]
["bitfinex","SOLUSD",1642116843876,3.89078321,147.31,147.27,2.715]
["bitfinex","SOLUSD",1642116844074,3.89078321,147.31,147.27,3.225]
["bitfinex","SOLUSD",1642116844875,24.5609,147.33,147.27,3.225]
["bitfinex","SOLUSD",1642116844876,28.45168321,147.33,147.27,13.4079]
["bitfinex","SOLUSD",1642116845078,31.42668321,147.33,147.27,10.1829]
["bitfinex","SOLUSD",1642116845276,31.42668321,147.33,147.24,9.81]
["bitfinex","SOLUSD",1642116845478,31.42668321,147.33,147.26,6.51]
["bitfinex","SOLUSD",1642116846075,3.89078321,147.29,147.26,16.4343]
["bitfinex","SOLUSD",1642116846278,3.89078321,147.29,147.26,26.5043]
["bitfinex","SOLUSD",1642116846475,3.89078321,147.29,147.27,4.36244609]
["bitfinex","SOLUSD",1642116846875,3.89078321,147.29,147.27,4.87244609]
["bitfinex","SOLUSD",1642116847076,7.78119749,147.32,147.27,4.87244609]
["bitfinex","SOLUSD",1642116847277,7.78119749,147.32,147.27,4.61244609]
["bitfinex","SOLUSD",1642116847475,7.78119749,147.32,147.28,10.182]
["bitfinex","SOLUSD",1642116847678,2.715,147.31,147.28,10.182]
["bitfinex","SOLUSD",1642116847878,7.78119749,147.32,147.28,10.182]
["bitfinex","SOLUSD",1642116848087,4.40078321,147.32,147.24,9.81]
["bitfinex","SOLUSD",1642116848277,27.0615,147.31,147.24,9.81]
["bitfinex","SOLUSD",1642116848478,27.5715,147.31,147.24,9.81]
["bitfinex","SOLUSD",1642116848877,27.3215,147.31,147.24,9.81]
["bitfinex","SOLUSD",1642116849278,37.5079,147.31,147.24,9.81]
["bitfinex","SOLUSD",1642116849478,7.78119749,147.3,147.24,9.81]
["bitfinex","SOLUSD",1642116849680,2.716,147.29,147.24,9.81]
["bitfinex","SOLUSD",1642116849879,2.716,147.29,147.24,10.06]
["bitfinex","SOLUSD",1642116850078,2.976,147.29,147.24,10.06]
["bitfinex","SOLUSD",1642116850480,0.26,147.29,147.24,16.06]
["bitfinex","SOLUSD",1642116850679,0.26,147.29,147.24,10.06]
["bitfinex","SOLUSD",1642116850880,8.04119749,147.3,147.24,10.06]
["bitfinex","SOLUSD",1642116851082,3.89078321,147.29,147.24,10.06]
["bitfinex","SOLUSD",1642116851280,31.96363203,147.29,147.24,10.06]
["bitfinex","SOLUSD",1642116851481,32.22363203,147.29,147.24,10.06]
["bitfinex","SOLUSD",1642116851883,4.15078321,147.29,147.24,20.2458]
["bitfinex","SOLUSD",1642116852182,3.89078321,147.29,147.24,20.5058]
["bitfinex","SOLUSD",1642116852382,6.60678321,147.3,147.24,20.5058]
["bitfinex","SOLUSD",1642116852584,4.15078321,147.3,147.24,20.5058]
["bitfinex","SOLUSD",1642116853184,0.26,147.3,147.24,20.5058]
["bitfinex","SOLUSD",1642116853685,24.6065,147.31,147.24,20.5058]
["bitfinex","SOLUSD",1642116853889,24.6065,147.31,147.25,2.716]
["bitfinex","SOLUSD",1642116854088,24.6065,147.31,147.26,10.1838]
["bitfinex","SOLUSD",1642116854491,24.3465,147.31,147.26,10.6938]
["bitfinex","SOLUSD",1642116855893,24.6065,147.31,147.26,10.6938]
["bitfinex","SOLUSD",1642116856514,24.6065,147.31,147.26,10.4338]
["bitfinex","SOLUSD",1642116856713,24.6065,147.31,147.25,2.716]
["bitfinex","SOLUSD",1642116856916,2.715,147.3,147.25,0.25]
["bitfinex","SOLUSD",1642116857114,24.6065,147.31,147.25,0.25]
["bitfinex","SOLUSD",1642116857613,24.8565,147.31,147.25,0.25]
["bitfinex","SOLUSD",1642116857816,24.6065,147.31,147.24,20.2451]
["bitfinex","SOLUSD",1642116858016,2.716,147.3,147.24,20.2451]
["bitfinex","SOLUSD",1642116858213,24.1065,147.31,147.24,20.2451]
["bitfinex","SOLUSD",1642116858414,24.1065,147.31,147.26,10.1843]
["bitfinex","SOLUSD",1642116858614,24.1065,147.31,147.26,10.4343]
["bitfinex","SOLUSD",1642116862121,24.1065,147.31,147.26,10.6943]
["bitfinex","SOLUSD",1642116862324,23.8465,147.31,147.26,10.6943]
["bitfinex","SOLUSD",1642116862623,23.8465,147.31,147.27,39.23131701]
["bitfinex","SOLUSD",1642116862823,3.88450339,147.33,147.29,10.1809]
["bitfinex","SOLUSD",1642116863026,3.88450339,147.33,147.29,10.6909]
["bitfinex","SOLUSD",1642116864024,3.88450339,147.33,147.3,2.715]
["bitfinex","SOLUSD",1642116864224,3.88450339,147.35,147.31,14.54254609]
["bitfinex","SOLUSD",1642116864425,3.88450339,147.35,147.32,2.714]
["bitfinex","SOLUSD",1642116864624,3.88450339,147.35,147.32,4.36399521]
["bitfinex","SOLUSD",1642116864824,3.88450339,147.35,147.32,10.87399521]
["bitfinex","SOLUSD",1642116865224,93.4,147.36,147.33,36.6092815]
["bitfinex","SOLUSD",1642116865425,88.4,147.36,147.34,4.36244609]
["bitfinex","SOLUSD",1642116865629,2.4202756,147.38,147.34,4.36244609]
["bitfinex","SOLUSD",1642116865928,2.4202756,147.38,147.34,4.87244609]
["bitfinex","SOLUSD",1642116867027,2.4202756,147.38,147.34,4.61244609]
["bitfinex","SOLUSD",1642116867227,2.4202756,147.38,147.34,0.25]
["bitfinex","SOLUSD",1642116867631,2.4202756,147.38,147.32,8.964]
["bitfinex","SOLUSD",1642116867829,2.6802756,147.38,147.32,8.964]
["bitfinex","SOLUSD",1642116869132,2.6802756,147.38,147.32,19.1438]
["bitfinex","SOLUSD",1642116870935,2.4202756,147.38,147.32,19.1438]
["bitfinex","SOLUSD",1642116871131,2.4202756,147.38,147.32,13.1438]
["bitfinex","SOLUSD",1642116872432,2.6802756,147.38,147.32,13.1438]
["bitfinex","SOLUSD",1642116875136,2.4202756,147.38,147.32,13.1438]
["bitfinex","SOLUSD",1642116875435,2.4202756,147.38,147.32,13.4038]
["bitfinex","SOLUSD",1642116875636,2.4202756,147.38,147.32,19.4038]
["bitfinex","SOLUSD",1642116875938,2.4202756,147.38,147.33,9.81]
["bitfinex","SOLUSD",1642116876236,2.4202756,147.38,147.35,10.1771]
["bitfinex","SOLUSD",1642116876440,2.6802756,147.38,147.35,10.1771]
["bitfinex","SOLUSD",1642116876637,2.6802756,147.38,147.35,10.4271]
["bitfinex","SOLUSD",1642116876842,2.6802756,147.38,147.36,4.36244609]
["bitfinex","SOLUSD",1642116877038,2.6802756,147.38,147.36,4.61244609]
["bitfinex","SOLUSD",1642116877639,1.70195384,147.37,147.36,4.61244609]
["bitfinex","SOLUSD",1642116878037,1.70195384,147.37,147.36,1.58024613]
["bitfinex","SOLUSD",1642116878238,1.70195384,147.37,147.36,0.25]
["bitfinex","SOLUSD",1642116878438,1.96195384,147.37,147.36,0.25]
["bitfinex","SOLUSD",1642116878638,1.96195384,147.37,147.32,3.224]
["bitfinex","SOLUSD",1642116878839,2.4202756,147.38,147.32,0.51]
["bitfinex","SOLUSD",1642116879042,2.6802756,147.38,147.33,9.81]
["bitfinex","SOLUSD",1642116879240,2.4202756,147.38,147.34,10.1784]
["bitfinex","SOLUSD",1642116879640,2.4202756,147.38,147.34,10.4284]
["bitfinex","SOLUSD",1642116879841,2.4202756,147.38,147.34,10.6884]
["bitfinex","SOLUSD",1642116880242,2.4202756,147.38,147.35,4.36399521]
["bitfinex","SOLUSD",1642116880443,2.4202756,147.38,147.36,24.34674609]
["bitfinex","SOLUSD",1642116880642,2.4202756,147.38,147.37,2.714]
["bitfinex","SOLUSD",1642116880842,1.0360745,147.38,147.37,2.714]
["bitfinex","SOLUSD",1642116881041,7.45e-05,147.38,147.37,10.87399521]
["bitfinex","SOLUSD",1642116881240,3.88450339,147.43,147.37,9.224]
["bitfinex","SOLUSD",1642116881644,147.85707664,147.46,147.37,9.224]
["bitfinex","SOLUSD",1642116882241,147.85707664,147.46,147.37,43.1356]
["bitfinex","SOLUSD",1642116882472,153.85707664,147.46,147.37,43.1356]
["bitfinex","SOLUSD",1642116882644,149.97257325,147.46,147.37,43.1356]
["bitfinex","SOLUSD",1642116882843,150.23257325,147.46,147.37,43.1356]
["bitfinex","SOLUSD",1642116883240,150.23257325,147.46,147.37,42.8756]
["bitfinex","SOLUSD",1642116883446,150.48257325,147.46,147.37,2.964]
["bitfinex","SOLUSD",1642116883642,144.48257325,147.46,147.38,10.1758]
["bitfinex","SOLUSD",1642116883842,150.48257325,147.46,147.36,15.81]
["bitfinex","SOLUSD",1642116884251,150.48257325,147.46,147.36,45.40880929]
["bitfinex","SOLUSD",1642116884442,150.23257325,147.46,147.36,45.40880929]
["bitfinex","SOLUSD",1642116884643,150.23257325,147.46,147.37,10.1768]
["bitfinex","SOLUSD",1642116884843,144.23257325,147.46,147.37,12.8898]
["bitfinex","SOLUSD",1642116885042,144.48257325,147.46,147.37,13.1398]
["bitfinex","SOLUSD",1642116885244,150.48257325,147.46,147.37,13.1398]
["bitfinex","SOLUSD",1642116885444,144.48257325,147.46,147.37,13.1398]
["bitfinex","SOLUSD",1642116885645,144.23257325,147.46,147.37,13.1398]
["bitfinex","SOLUSD",1642116885843,144.48257325,147.46,147.37,10.4268]
["bitfinex","SOLUSD",1642116886443,150.48257325,147.46,147.37,10.4268]
["bitfinex","SOLUSD",1642116886847,160.39887325,147.46,147.37,10.4268]
["bitfinex","SOLUSD",1642116887043,154.39887325,147.46,147.37,10.4268]
["bitfinex","SOLUSD",1642116887244,154.39887325,147.46,147.37,10.6868]
["bitfinex","SOLUSD",1642116887945,154.39887325,147.46,147.37,16.6868]
["bitfinex","SOLUSD",1642116888548,130.7498,147.46,147.37,16.6868]
["bitfinex","SOLUSD",1642116888755,120.5735,147.46,147.38,9.81]
["bitfinex","SOLUSD",1642116888950,3.96413241,147.48,147.42,10.1716]
["bitfinex","SOLUSD",1642116889150,3.96413241,147.48,147.43,12.522]
["bitfinex","SOLUSD",1642116889353,3.96413241,147.48,147.44,33.8985]
["bitfinex","SOLUSD",1642116889550,0.07962902,147.48,147.45,12.522]
["bitfinex","SOLUSD",1642116889750,1.70195384,147.47,147.46,1.33024613]
["bitfinex","SOLUSD",1642116889977,1.70195384,147.47,147.46,6.25]
["bitfinex","SOLUSD",1642116890277,0.07962902,147.48,147.46,0.25]
["bitfinex","SOLUSD",1642116890476,0.07962902,147.48,147.47,10.1692]
["bitfinex","SOLUSD",1642116890876,0.07962902,147.48,147.47,14.78164609]
["bitfinex","SOLUSD",1642116891287,0.07962902,147.48,147.47,14.53164609]
["bitfinex","SOLUSD",1642116891476,0.07962902,147.48,147.47,13.20139996]
["bitfinex","SOLUSD",1642116892275,1.78158286,147.48,147.47,10.1692]
["bitfinex","SOLUSD",1642116892477,0.07962902,147.48,147.47,10.4192]
["bitfinex","SOLUSD",1642116893276,0.07962902,147.48,147.47,10.6792]
["bitfinex","SOLUSD",1642116893680,0.07962902,147.48,147.47,15.04164609]
["bitfinex","SOLUSD",1642116894581,1.78158286,147.48,147.47,10.6792]
["bitfinex","SOLUSD",1642116894778,0.07962902,147.48,147.47,10.6792]
["bitfinex","SOLUSD",1642116894978,0.07962902,147.48,147.47,15.04164609]
["bitfinex","SOLUSD",1642116895280,0.07962902,147.48,147.47,11.49944613]
["bitfinex","SOLUSD",1642116895879,0.07962902,147.48,147.47,11.74944613]
["bitfinex","SOLUSD",1642116896279,0.07962902,147.48,147.47,14.78164609]
["bitfinex","SOLUSD",1642116896578,0.07962902,147.48,147.47,14.53164609]
["bitfinex","SOLUSD",1642116896983,1.78158286,147.48,147.47,8.47382499]
["bitfinex","SOLUSD",1642116897378,0.07962902,147.48,147.47,9.80407112]
["bitfinex","SOLUSD",1642116897583,0.07962902,147.48,147.47,12.83627108]
["bitfinex","SOLUSD",1642116898184,0.07962902,147.48,147.47,12.85627108]
["bitfinex","SOLUSD",1642116898388,1.78158286,147.48,147.47,0.04]
["bitfinex","SOLUSD",1642116900102,0.07962902,147.48,147.47,4.40244609]
["bitfinex","SOLUSD",1642116900302,0.07962902,147.48,147.47,4.65244609]
["bitfinex","SOLUSD",1642116901531,0.07962902,147.48,147.47,14.72244609]
["bitfinex","SOLUSD",1642116901829,0.07962902,147.48,147.47,16.1124413]
["bitfinex","SOLUSD",1642116902032,0.07962902,147.48,147.47,14.46244609]
["bitfinex","SOLUSD",1642116905132,1.78158286,147.48,147.47,10.1]
["bitfinex","SOLUSD",1642116905333,1.78158286,147.48,147.47,0.29]
["bitfinex","SOLUSD",1642116905533,1.78158286,147.48,147.47,0.04]
["bitfinex","SOLUSD",1642116905733,2.04158286,147.48,147.47,0.04]
["bitfinex","SOLUSD",1642116907735,4.75358286,147.48,147.47,0.04]
["bitfinex","SOLUSD",1642116908034,2.04158286,147.48,147.47,0.04]
["bitfinex","SOLUSD",1642116908743,1.78158286,147.48,147.47,0.04]
["bitfinex","SOLUSD",1642116909141,4.49358286,147.48,147.47,0.04]
["bitfinex","SOLUSD",1642116909343,1.78158286,147.48,147.47,0.04]
["bitfinex","SOLUSD",1642116909943,2.04158286,147.48,147.47,0.04]
["bitfinex","SOLUSD",1642116910154,4.75358286,147.48,147.47,0.04]
["bitfinex","SOLUSD",1642116914852,2.04158286,147.48,147.47,0.04]
["bitfinex","SOLUSD",1642116915551,1.78158286,147.48,147.47,0.04]
["bitfinex","SOLUSD",1642116917051,2.04158286,147.48,147.47,0.04]
["bitfinex","SOLUSD",1642116918860,1.78158286,147.48,147.47,0.04]
["bitfinex","SOLUSD",1642116919059,3.72406714,147.48,147.47,0.04]
["bitfinex","SOLUSD",1642116919261,2.0221133,147.48,147.47,1.37024613]
["bitfinex","SOLUSD",1642116919461,2.0221133,147.48,147.47,4.40244609]
["bitfinex","SOLUSD",1642116920191,2.0221133,147.48,147.47,0.04]
["bitfinex","SOLUSD",1642116920890,0.07962902,147.48,147.47,0.04]
["bitfinex","SOLUSD",1642116921091,0.07962902,147.48,147.47,4.40244609]
["bitfinex","SOLUSD",1642116921891,0.07962902,147.48,147.47,4.91244609]
["bitfinex","SOLUSD",1642116922091,0.07962902,147.48,147.47,6.5624413]
["bitfinex","SOLUSD",1642116926296,1.52167606,147.5,147.47,6.5624413]
["bitfinex","SOLUSD",1642116926498,1.52167606,147.5,147.48,10.1688]
["bitfinex","SOLUSD",1642116926898,1.52167606,147.5,147.49,4.36244609]
["bitfinex","SOLUSD",1642116927100,1.52167606,147.5,147.49,4.61244609]
["bitfinex","SOLUSD",1642116927504,1.78167606,147.5,147.49,4.61244609]
["bitfinex","SOLUSD",1642116928803,3.4836299,147.5,147.49,0.25]
["bitfinex","SOLUSD",1642116929005,3.4836299,147.5,147.47,0.04]
["bitfinex","SOLUSD",1642116929204,3.4836299,147.5,147.48,3.03219996]
["bitfinex","SOLUSD",1642116929403,3.4836299,147.5,147.49,0.02]
["bitfinex","SOLUSD",1642116929605,3.4836299,147.5,147.49,0.04]
["bitfinex","SOLUSD",1642116930209,1.78167606,147.5,147.49,0.04]
["bitfinex","SOLUSD",1642116930607,1.78167606,147.5,147.49,1.37024613]
["bitfinex","SOLUSD",1642116930806,1.78167606,147.5,147.49,1.62024613]
["bitfinex","SOLUSD",1642116931808,1.78167606,147.5,147.49,1.64024613]
["bitfinex","SOLUSD",1642116932408,3.4836299,147.5,147.49,0.31]
["bitfinex","SOLUSD",1642116932609,1.78167606,147.5,147.49,1.39024613]
["bitfinex","SOLUSD",1642116933012,1.78167606,147.5,147.49,1.64024613]
["bitfinex","SOLUSD",1642116933210,1.78167606,147.5,147.49,0.31]
["bitfinex","SOLUSD",1642116933911,3.4836299,147.5,147.49,0.31]
["bitfinex","SOLUSD",1642116934109,3.4836299,147.5,147.49,0.06]
["bitfinex","SOLUSD",1642116934511,1.78167606,147.5,147.49,4.42244609]
["bitfinex","SOLUSD",1642116934910,1.78167606,147.5,147.49,4.67244609]
["bitfinex","SOLUSD",1642116939650,3.4836299,147.5,147.49,0.31]
["bitfinex","SOLUSD",1642116939854,3.4836299,147.5,147.49,0.06]
["bitfinex","SOLUSD",1642116941052,6.1946299,147.5,147.49,0.06]
["bitfinex","SOLUSD",1642116941655,4.67295384,147.5,147.49,0.06]
["bitfinex","SOLUSD",1642116943658,1.96195384,147.5,147.49,0.06]
["bitfinex","SOLUSD",1642116943958,7.96195384,147.5,147.49,0.06]
["bitfinex","SOLUSD",1642116944158,1.96195384,147.5,147.49,0.06]
["bitfinex","SOLUSD",1642116944760,24.50355384,147.5,147.49,0.06]
["bitfinex","SOLUSD",1642116959715,24.50355384,147.5,147.45,0.25]
["bitfinex","SOLUSD",1642116959914,24.50355384,147.5,147.44,0.25]
["bitfinex","SOLUSD",1642116960118,24.50355384,147.5,147.43,10.4222]
["bitfinex","SOLUSD",1642116960315,24.50355384,147.5,147.44,2.712]
["bitfinex","SOLUSD",1642116960516,24.50355384,147.5,147.44,2.962]
["bitfinex","SOLUSD",1642116961117,24.50355384,147.5,147.44,13.134]
["bitfinex","SOLUSD",1642116962224,24.24355384,147.5,147.44,13.134]
["bitfinex","SOLUSD",1642116962420,1.70195384,147.5,147.44,24.85399521]
["bitfinex","SOLUSD",1642116962626,0.85511533,147.51,147.44,24.85399521]
["bitfinex","SOLUSD",1642116963222,0.85511533,147.51,147.44,15.04399521]
["bitfinex","SOLUSD",1642116965626,0.85511533,147.51,147.44,14.88793033]
["bitfinex","SOLUSD",1642116966227,0.35511533,147.51,147.44,14.88793033]
["bitfinex","SOLUSD",1642116967329,0.35511533,147.51,147.44,14.62793033]
["bitfinex","SOLUSD",1642116967537,0.35511533,147.51,147.44,12.97793512]
["bitfinex","SOLUSD",1642116967928,2.712,147.5,147.44,12.97793512]
["bitfinex","SOLUSD",1642116968330,2.972,147.5,147.44,12.97793512]
["bitfinex","SOLUSD",1642116968960,2.972,147.5,147.44,12.72793512]
["bitfinex","SOLUSD",1642116969167,3.222,147.5,147.44,2.55593512]
["bitfinex","SOLUSD",1642116969558,9.222,147.5,147.44,2.55593512]
["bitfinex","SOLUSD",1642116969960,32.005,147.5,147.44,2.55593512]
["bitfinex","SOLUSD",1642116970169,42.1785,147.5,147.44,2.55593512]
["bitfinex","SOLUSD",1642116970364,42.1785,147.5,147.4,10.1745]
["bitfinex","SOLUSD",1642116970565,68.01,147.49,147.4,10.4245]
["bitfinex","SOLUSD",1642116970765,29.12861118,147.47,147.4,10.1745]
["bitfinex","SOLUSD",1642116970964,25.9608,147.46,147.4,10.1745]
["bitfinex","SOLUSD",1642116971368,26.2208,147.46,147.4,10.1745]
["bitfinex","SOLUSD",1642116972466,26.2208,147.46,147.4,10.4245]
["bitfinex","SOLUSD",1642116973468,25.7208,147.46,147.4,10.4245]
["bitfinex","SOLUSD",1642116973871,25.7208,147.46,147.4,10.1745]
["bitfinex","SOLUSD",1642116974472,25.4608,147.46,147.4,12.08449521]
["bitfinex","SOLUSD",1642116974671,23.2478,147.46,147.41,2.713]
["bitfinex","SOLUSD",1642116974871,2.713,147.49,147.43,10.1728]
["bitfinex","SOLUSD",1642116975072,6.59650339,147.5,147.44,2.712]
["bitfinex","SOLUSD",1642116975274,6.59650339,147.5,147.43,10.4228]
["bitfinex","SOLUSD",1642116975473,2.712,147.5,147.43,10.4228]
["bitfinex","SOLUSD",1642116975674,2.972,147.5,147.43,10.4228]
["bitfinex","SOLUSD",1642116975873,22.8006,147.49,147.43,10.4228]
["bitfinex","SOLUSD",1642116976074,23.0606,147.49,147.43,10.4228]
["bitfinex","SOLUSD",1642116976880,33.2348,147.49,147.41,12.8857]
["bitfinex","SOLUSD",1642116977074,2.712,147.48,147.39,9.81]
["bitfinex","SOLUSD",1642116977275,24.0908,147.47,147.39,15.81]
["bitfinex","SOLUSD",1642116977476,2.713,147.46,147.39,15.81]
["bitfinex","SOLUSD",1642116977876,2.713,147.46,147.4,1.64999521]
["bitfinex","SOLUSD",1642116978077,24.0908,147.47,147.4,1.64999521]
["bitfinex","SOLUSD",1642116978277,24.0908,147.47,147.4,8.15999521]
["bitfinex","SOLUSD",1642116978676,24.0908,147.47,147.41,1.64999521]
["bitfinex","SOLUSD",1642116979077,24.3508,147.47,147.41,2.15999521]
["bitfinex","SOLUSD",1642116979279,0.26,147.47,147.41,8.15999521]
["bitfinex","SOLUSD",1642116979481,23.3405,147.5,147.42,1.64999521]
["bitfinex","SOLUSD",1642116979777,23.3405,147.5,147.44,10.1717]
["bitfinex","SOLUSD",1642116980006,23.6005,147.5,147.44,10.4217]
["bitfinex","SOLUSD",1642116981983,1.5187012,147.46,147.44,10.4217]
["bitfinex","SOLUSD",1642116982183,1.5187012,147.46,147.44,39.1947947]
["bitfinex","SOLUSD",1642116982882,1.5187012,147.46,147.44,10.4217]
["bitfinex","SOLUSD",1642116983082,1.5187012,147.46,147.45,4.36244609]
["bitfinex","SOLUSD",1642116983483,1.7787012,147.46,147.45,4.36244609]
["bitfinex","SOLUSD",1642116983885,31.01116543,147.46,147.45,4.36244609]
["bitfinex","SOLUSD",1642116984082,32.71311927,147.46,147.4,2.712]
["bitfinex","SOLUSD",1642116984283,32.71311927,147.46,147.41,0.25]
["bitfinex","SOLUSD",1642116984883,1.7787012,147.46,147.41,10.424]
["bitfinex","SOLUSD",1642116985084,1.7787012,147.46,147.41,10.684]
["bitfinex","SOLUSD",1642116985287,1.7787012,147.46,147.42,9.81]
["bitfinex","SOLUSD",1642116985484,1.7787012,147.46,147.42,12.772]
["bitfinex","SOLUSD",1642116985784,1.5187012,147.46,147.42,2.962]
["bitfinex","SOLUSD",1642116987088,1.7787012,147.46,147.42,2.962]
["bitfinex","SOLUSD",1642116987285,1.7787012,147.46,147.44,10.1721]
["bitfinex","SOLUSD",1642116987510,1.7787012,147.46,147.45,4.36244609]
["bitfinex","SOLUSD",1642116987710,3.48065504,147.46,147.44,10.4221]
["bitfinex","SOLUSD",1642116988312,3.22065504,147.46,147.44,10.4221]
["bitfinex","SOLUSD",1642116989315,3.22065504,147.46,147.44,14.78454609]
["bitfinex","SOLUSD",1642116990119,3.48065504,147.46,147.44,14.53454609]
["bitfinex","SOLUSD",1642116990318,6.19265504,147.46,147.44,14.53454609]
["bitfinex","SOLUSD",1642116990520,6.19265504,147.46,147.44,10.1721]
["bitfinex","SOLUSD",1642116991319,3.48065504,147.46,147.44,10.1721]
["bitfinex","SOLUSD",1642116993828,3.48065504,147.46,147.44,10.4221]
["bitfinex","SOLUSD",1642116994026,3.48065504,147.46,147.44,14.53454609]
["bitfinex","SOLUSD",1642116995527,1.7787012,147.46,147.44,14.53454609]
["bitfinex","SOLUSD",1642116999231,3.48065504,147.46,147.44,14.53454609]
["bitfinex","SOLUSD",1642116999631,3.22065504,147.46,147.44,14.53454609]
["bitfinex","SOLUSD",1642116999831,3.22065504,147.46,147.44,10.1721]
["bitfinex","SOLUSD",1642117001030,3.48065504,147.46,147.42,10.173]
["bitfinex","SOLUSD",1642117001231,2.712,147.45,147.42,10.173]
["bitfinex","SOLUSD",1642117001433,2.712,147.45,147.43,4.36244609]
["bitfinex","SOLUSD",1642117002634,1.5187012,147.46,147.43,4.36244609]
["bitfinex","SOLUSD",1642117002835,1.7787012,147.46,147.43,4.36244609]
["bitfinex","SOLUSD",1642117003132,1.7787012,147.46,147.43,14.53504609]
["bitfinex","SOLUSD",1642117005237,1.70195384,147.45,147.43,14.53504609]
["bitfinex","SOLUSD",1642117006934,1.96195384,147.45,147.41,19.9836]
["bitfinex","SOLUSD",1642117007136,4.92495384,147.45,147.39,2.712]
["bitfinex","SOLUSD",1642117007336,97.82375384,147.45,147.36,2.713]
["bitfinex","SOLUSD",1642117007535,97.82375384,147.45,147.35,3.32004623]
["bitfinex","SOLUSD",1642117007536,114.00055384,147.45,147.35,3.32004623]
["bitfinex","SOLUSD",1642117008639,45.99055384,147.45,147.35,10.1777]
["bitfinex","SOLUSD",1642117008837,45.99055384,147.45,147.35,10.4377]
["bitfinex","SOLUSD",1642117009039,45.74055384,147.45,147.35,10.4377]
["bitfinex","SOLUSD",1642117009440,35.56375384,147.45,147.35,10.4377]
["bitfinex","SOLUSD",1642117009839,35.56375384,147.45,147.35,10.6877]
["bitfinex","SOLUSD",1642117010440,35.81375384,147.45,147.35,10.6877]
["bitfinex","SOLUSD",1642117011241,35.81375384,147.45,147.36,2.713]
["bitfinex","SOLUSD",1642117011441,35.81375384,147.45,147.38,10.1761]
["bitfinex","SOLUSD",1642117012042,35.81375384,147.45,147.36,2.963]
["bitfinex","SOLUSD",1642117012340,35.81375384,147.45,147.36,0.25]
["bitfinex","SOLUSD",1642117012746,35.81375384,147.45,147.35,2.963]
["bitfinex","SOLUSD",1642117013244,1.5187012,147.37,147.36,10.1772]
["bitfinex","SOLUSD",1642117013642,1.5187012,147.37,147.36,11.75744613]
["bitfinex","SOLUSD",1642117014273,1.5187012,147.37,147.36,14.78964609]
["bitfinex","SOLUSD",1642117017274,3.22065504,147.37,147.36,8.73171001]
["bitfinex","SOLUSD",1642117017975,1.5187012,147.37,147.36,13.0941561]
["bitfinex","SOLUSD",1642117018477,1.5187012,147.37,147.36,13.3541561]
["bitfinex","SOLUSD",1642117020283,1.5187012,147.37,147.36,13.0941561]
["bitfinex","SOLUSD",1642117020681,1.5187012,147.37,147.36,12.8441561]
["bitfinex","SOLUSD",1642117020883,1.5187012,147.37,147.36,4.36244609]
["bitfinex","SOLUSD",1642117021883,1.7787012,147.37,147.32,10.1799]
["bitfinex","SOLUSD",1642117022082,1.7787012,147.37,147.32,16.4299]
["bitfinex","SOLUSD",1642117022283,1.7787012,147.37,147.32,16.1799]
["bitfinex","SOLUSD",1642117022884,7.7787012,147.37,147.32,16.1799]
["bitfinex","SOLUSD",1642117023282,8.63689217,147.37,147.32,16.1799]
["bitfinex","SOLUSD",1642117023485,2.63689217,147.37,147.32,16.4299]
["bitfinex","SOLUSD",1642117026188,2.63689217,147.37,147.32,18.07989521]
["bitfinex","SOLUSD",1642117026386,2.63689217,147.37,147.33,2.714]
["bitfinex","SOLUSD",1642117026586,2.37689217,147.37,147.34,10.1788]
["bitfinex","SOLUSD",1642117026887,2.37689217,147.37,147.34,11.82879521]
["bitfinex","SOLUSD",1642117027086,2.37689217,147.37,147.35,4.36399521]
["bitfinex","SOLUSD",1642117027488,2.37689217,147.37,147.35,4.87399521]
["bitfinex","SOLUSD",1642117027687,2.37689217,147.37,147.35,32.74650564]
["bitfinex","SOLUSD",1642117027890,2.37689217,147.37,147.36,11.82689521]
["bitfinex","SOLUSD",1642117028086,2.37689217,147.37,147.36,12.33689521]
["bitfinex","SOLUSD",1642117028488,2.37689217,147.37,147.36,12.40689521]
["bitfinex","SOLUSD",1642117029287,2.37689217,147.37,147.36,15.12089521]
["bitfinex","SOLUSD",1642117029891,2.37689217,147.37,147.36,14.86089521]
["bitfinex","SOLUSD",1642117031091,2.37689217,147.37,147.36,13.2109]
["bitfinex","SOLUSD",1642117031891,2.37689217,147.37,147.36,10.4969]
["bitfinex","SOLUSD",1642117032795,2.37689217,147.37,147.36,10.7569]
["bitfinex","SOLUSD",1642117033592,2.37689217,147.37,147.36,10.4969]
["bitfinex","SOLUSD",1642117033796,2.37689217,147.37,147.36,10.2469]
["bitfinex","SOLUSD",1642117035602,2.37689217,147.37,147.36,10.4969]
["bitfinex","SOLUSD",1642117041426,8.4412921,147.37,147.36,10.4969]
["bitfinex","SOLUSD",1642117042223,5.40909214,147.37,147.36,10.4969]
["bitfinex","SOLUSD",1642117042423,2.37689217,147.37,147.36,10.4969]
["bitfinex","SOLUSD",1642117046332,2.37689217,147.37,147.36,0.07]
["bitfinex","SOLUSD",1642117046530,8.7012921,147.37,147.36,0.07]
["bitfinex","SOLUSD",1642117047330,33.87988872,147.37,147.32,0.25]
["bitfinex","SOLUSD",1642117047531,33.87988872,147.37,147.34,1.94243064]
["bitfinex","SOLUSD",1642117047731,39.87988872,147.37,147.34,1.94243064]
["bitfinex","SOLUSD",1642117049030,39.87988872,147.37,147.32,4.90643064]
["bitfinex","SOLUSD",1642117049231,14.7012921,147.37,147.32,4.90643064]
["bitfinex","SOLUSD",1642117049431,8.4412921,147.37,147.32,4.90643064]
["bitfinex","SOLUSD",1642117049631,8.7012921,147.37,147.32,4.90643064]
["bitfinex","SOLUSD",1642117050433,8.7012921,147.37,147.32,5.16643064]
["bitfinex","SOLUSD",1642117050631,8.7012921,147.37,147.33,1.94243064]
["bitfinex","SOLUSD",1642117050835,8.7012921,147.37,147.34,12.8927]
["bitfinex","SOLUSD",1642117051032,2.63689217,147.37,147.34,13.1427]
["bitfinex","SOLUSD",1642117051434,2.63689217,147.37,147.34,15.08513064]
["bitfinex","SOLUSD",1642117051634,2.63689217,147.37,147.34,12.37113064]
["bitfinex","SOLUSD",1642117058039,2.63689217,147.37,147.34,10.4287]
["bitfinex","SOLUSD",1642117058440,6.06439993,147.36,147.34,10.4287]
["bitfinex","SOLUSD",1642117060140,6.06439993,147.36,147.34,10.1787]
["bitfinex","SOLUSD",1642117060741,6.06439993,147.36,147.34,12.12113064]
["bitfinex","SOLUSD",1642117061542,6.06439993,147.36,147.34,12.37113064]
["bitfinex","SOLUSD",1642117062350,4.02109327,147.37,147.34,12.37113064]
["bitfinex","SOLUSD",1642117064749,4.02109327,147.37,147.34,10.4287]
["bitfinex","SOLUSD",1642117065851,6.06439993,147.36,147.34,10.4287]
["bitfinex","SOLUSD",1642117068885,6.06439993,147.36,147.34,12.37113064]
["bitfinex","SOLUSD",1642117069286,4.02109327,147.37,147.34,12.37113064]
["bitfinex","SOLUSD",1642117072188,3.03219997,147.36,147.34,12.37113064]
["bitfinex","SOLUSD",1642117072387,3.03219996,147.35,147.34,12.37113064]
["bitfinex","SOLUSD",1642117073795,3.03219997,147.36,147.34,12.37113064]
["bitfinex","SOLUSD",1642117073988,4.02109327,147.37,147.34,12.37113064]
["bitfinex","SOLUSD",1642117074892,3.76109327,147.37,147.34,12.37113064]
["bitfinex","SOLUSD",1642117075190,3.76109327,147.37,147.34,12.63113064]
["bitfinex","SOLUSD",1642117075890,3.76109327,147.37,147.34,18.63113064]
["bitfinex","SOLUSD",1642117076690,3.76109327,147.37,147.34,12.63113064]
["bitfinex","SOLUSD",1642117080996,9.76109327,147.37,147.34,12.63113064]
["bitfinex","SOLUSD",1642117081197,6.06439993,147.36,147.34,12.63113064]
["bitfinex","SOLUSD",1642117082398,5.56439993,147.36,147.34,12.63113064]
["bitfinex","SOLUSD",1642117087713,5.56439993,147.36,147.34,13.13113064]
["bitfinex","SOLUSD",1642117087909,3.76109327,147.37,147.34,13.13113064]
["bitfinex","SOLUSD",1642117090511,3.76109327,147.37,147.34,12.87113064]
["bitfinex","SOLUSD",1642117090711,3.03219996,147.36,147.34,12.87113064]
["bitfinex","SOLUSD",1642117091513,3.03219996,147.36,147.34,12.37113064]
["bitfinex","SOLUSD",1642117092539,3.76109327,147.37,147.35,0.5]
["bitfinex","SOLUSD",1642117092739,6.29329324,147.37,147.35,0.5]
["bitfinex","SOLUSD",1642117092939,6.55329324,147.37,147.35,10.6782]
["bitfinex","SOLUSD",1642117093439,6.55329324,147.37,147.35,10.9282]
["bitfinex","SOLUSD",1642117093638,6.55329324,147.37,147.35,10.4282]
["bitfinex","SOLUSD",1642117095841,4.02109327,147.37,147.36,0.5]
["bitfinex","SOLUSD",1642117096241,6.79329323,147.37,147.35,10.4282]
["bitfinex","SOLUSD",1642117096441,3.76109327,147.37,147.35,10.4282]
["bitfinex","SOLUSD",1642117098545,3.03219996,147.36,147.35,10.4282]
["bitfinex","SOLUSD",1642117099948,5.56439993,147.36,147.35,10.4282]
["bitfinex","SOLUSD",1642117104153,3.03219996,147.36,147.35,10.9282]
["bitfinex","SOLUSD",1642117104352,3.76109327,147.37,147.35,10.9282]
["bitfinex","SOLUSD",1642117119497,3.76109327,147.37,147.35,18.50819521]
["bitfinex","SOLUSD",1642117119703,9.327e-05,147.37,147.35,18.50819521]
["bitfinex","SOLUSD",1642117119897,9.327e-05,147.37,147.36,9.81]
["bitfinex","SOLUSD",1642117120096,1.678e-05,147.38,147.36,10.32]
["bitfinex","SOLUSD",1642117120297,1.678e-05,147.38,147.36,11.96999521]
["bitfinex","SOLUSD",1642117120496,1.678e-05,147.38,147.37,0.5]
["bitfinex","SOLUSD",1642117120696,1.678e-05,147.38,147.37,10.6736]
["bitfinex","SOLUSD",1642117121096,1.678e-05,147.38,147.37,11.1836]
["bitfinex","SOLUSD",1642117121700,1.678e-05,147.38,147.37,13.8976]
["bitfinex","SOLUSD",1642117121899,3.1900164,147.43,147.37,38.29125734]
["bitfinex","SOLUSD",1642117121900,2.69003318,147.43,147.37,38.29125734]
["bitfinex","SOLUSD",1642117122099,2.69003318,147.43,147.38,2.713]
["bitfinex","SOLUSD",1642117122398,2.69003318,147.43,147.4,10.1736]
["bitfinex","SOLUSD",1642117122606,2.69003318,147.43,147.4,10.4236]
["bitfinex","SOLUSD",1642117122799,2.43003318,147.43,147.41,0.5]
["bitfinex","SOLUSD",1642117123998,2.43003318,147.43,147.42,10.172]
["bitfinex","SOLUSD",1642117124198,2.43003318,147.43,147.41,0.5]
["bitfinex","SOLUSD",1642117124402,2.69003318,147.43,147.41,0.5]
["bitfinex","SOLUSD",1642117125701,2.69003318,147.43,147.39,4.65585135]
["bitfinex","SOLUSD",1642117125902,5.56439993,147.42,147.39,4.65585135]
["bitfinex","SOLUSD",1642117126101,5.82439993,147.42,147.39,4.65585135]
["bitfinex","SOLUSD",1642117126301,5.82439993,147.42,147.41,10.1741]
["bitfinex","SOLUSD",1642117126501,3.29219996,147.42,147.41,10.1741]
["bitfinex","SOLUSD",1642117126704,0.26,147.42,147.41,10.1741]
["bitfinex","SOLUSD",1642117126905,2.43003318,147.43,147.39,2.713]
["bitfinex","SOLUSD",1642117127104,8.27739993,147.42,147.39,2.963]
["bitfinex","SOLUSD",1642117127303,8.27739993,147.42,147.39,0.25]
["bitfinex","SOLUSD",1642117127503,32.27729993,147.42,147.38,1.94285135]
["bitfinex","SOLUSD",1642117127704,32.27729993,147.42,147.38,2.19285135]
["bitfinex","SOLUSD",1642117128608,32.01729993,147.42,147.38,2.19285135]
["bitfinex","SOLUSD",1642117128808,32.01729993,147.42,147.38,0.25]
["bitfinex","SOLUSD",1642117129204,32.01729993,147.42,147.36,2.45285135]
["bitfinex","SOLUSD",1642117129909,32.01729993,147.42,147.37,1.94285135]
["bitfinex","SOLUSD",1642117130205,32.01729993,147.42,147.38,10.1763]
["bitfinex","SOLUSD",1642117130606,32.01729993,147.42,147.38,10.4263]
["bitfinex","SOLUSD",1642117131508,32.27729993,147.42,147.38,10.4263]
["bitfinex","SOLUSD",1642117131706,32.01729993,147.42,147.38,10.4263]
["bitfinex","SOLUSD",1642117131909,32.01729993,147.42,147.38,10.6863]
["bitfinex","SOLUSD",1642117134110,29.30429993,147.42,147.38,10.6863]
["bitfinex","SOLUSD",1642117137313,1.69583502,147.41,147.38,10.6863]
["bitfinex","SOLUSD",1642117137814,1.69583502,147.41,147.39,0.5]
["bitfinex","SOLUSD",1642117138114,1.69583502,147.41,147.4,10.1746]
["bitfinex","SOLUSD",1642117138614,1.69583502,147.41,147.4,10.4246]
["bitfinex","SOLUSD",1642117141316,1.69583502,147.41,147.4,10.1746]
["bitfinex","SOLUSD",1642117141515,1.69583502,147.41,147.4,10.4246]
["bitfinex","SOLUSD",1642117141914,1.69583502,147.41,147.4,10.1746]
["bitfinex","SOLUSD",1642117142115,7.26023495,147.41,147.4,10.1746]
["bitfinex","SOLUSD",1642117142318,7.26023495,147.41,147.4,10.4246]
["bitfinex","SOLUSD",1642117142515,10.23323495,147.41,147.37,1.94285135]
["bitfinex","SOLUSD",1642117142815,16.23323495,147.41,147.37,1.94285135]
["bitfinex","SOLUSD",1642117143015,16.23323495,147.41,147.36,1.94285135]
["bitfinex","SOLUSD",1642117143519,16.48323495,147.41,147.36,1.94285135]
["bitfinex","SOLUSD",1642117143820,16.48323495,147.41,147.34,12.12115135]
["bitfinex","SOLUSD",1642117144019,24.6665,147.4,147.34,12.12115135]
["bitfinex","SOLUSD",1642117144220,2.714,147.39,147.34,12.12115135]
["bitfinex","SOLUSD",1642117144519,2.974,147.39,147.34,12.12115135]
["bitfinex","SOLUSD",1642117144921,2.974,147.39,147.34,10.4283]
["bitfinex","SOLUSD",1642117146334,1.69583502,147.38,147.34,10.4283]
["bitfinex","SOLUSD",1642117146525,1.95583502,147.38,147.34,10.4283]
["bitfinex","SOLUSD",1642117148730,1.95583502,147.38,147.35,28.6109803]
["bitfinex","SOLUSD",1642117148927,1.95583502,147.38,147.35,38.7882803]
["bitfinex","SOLUSD",1642117149125,1.95583502,147.38,147.35,39.0382803]
["bitfinex","SOLUSD",1642117151132,6.06439993,147.37,147.35,39.0382803]
["bitfinex","SOLUSD",1642117151429,6.06439993,147.37,147.35,10.4273]
["bitfinex","SOLUSD",1642117151628,6.32439993,147.37,147.35,10.4273]
["bitfinex","SOLUSD",1642117152657,0.26,147.37,147.35,10.4273]
["bitfinex","SOLUSD",1642117152856,1.95583502,147.38,147.35,10.4273]
["bitfinex","SOLUSD",1642117154359,3.03219997,147.37,147.35,10.4273]
["bitfinex","SOLUSD",1642117154558,6.32439993,147.37,147.35,10.4273]
["bitfinex","SOLUSD",1642117155359,6.32439993,147.37,147.35,0.25]
["bitfinex","SOLUSD",1642117155560,6.32439993,147.37,147.34,2.19285135]
["bitfinex","SOLUSD",1642117155960,0.26,147.37,147.34,2.19285135]
["bitfinex","SOLUSD",1642117156360,1.95583502,147.38,147.34,2.19285135]
["bitfinex","SOLUSD",1642117156560,1.69583502,147.38,147.34,2.19285135]
["bitfinex","SOLUSD",1642117156762,1.69583502,147.38,147.34,12.63125135]
["bitfinex","SOLUSD",1642117156962,1.69583502,147.38,147.34,14.28124656]
["bitfinex","SOLUSD",1642117157161,1.69583502,147.38,147.34,31.19624656]
["bitfinex","SOLUSD",1642117157962,1.69583502,147.38,147.35,2.714]
["bitfinex","SOLUSD",1642117158262,1.69583502,147.38,147.36,10.1744]
["bitfinex","SOLUSD",1642117158461,1.69583502,147.38,147.37,2.714]
["bitfinex","SOLUSD",1642117158861,1.69583502,147.38,147.37,3.224]
["bitfinex","SOLUSD",1642117159262,1.69583502,147.38,147.37,5.16685135]
["bitfinex","SOLUSD",1642117160263,1.69583502,147.38,147.37,39.08015135]
["bitfinex","SOLUSD",1642117164363,1.69583502,147.38,147.37,45.08015135]
["bitfinex","SOLUSD",1642117166066,1.69583502,147.38,147.37,39.08015135]
["bitfinex","SOLUSD",1642117167269,1.69583502,147.41,147.38,29.46176939]
["bitfinex","SOLUSD",1642117167469,1.69583502,147.41,147.38,29.97176939]
["bitfinex","SOLUSD",1642117167669,1.69583502,147.41,147.39,10.1742]
["bitfinex","SOLUSD",1642117168069,1.69583502,147.41,147.39,10.6842]
["bitfinex","SOLUSD",1642117171272,1.69583502,147.41,147.39,13.3972]
["bitfinex","SOLUSD",1642117171473,1.69583502,147.41,147.39,18.7792]
["bitfinex","SOLUSD",1642117172075,1.69583502,147.41,147.4,1.64999521]
["bitfinex","SOLUSD",1642117172273,1.69583502,147.41,147.4,48.07409521]
["bitfinex","SOLUSD",1642117172473,2.43003318,147.43,147.4,54.58409521]
["bitfinex","SOLUSD",1642117172678,2.43003318,147.43,147.41,2.713]
["bitfinex","SOLUSD",1642117172876,2.43003318,147.43,147.42,10.17]
["bitfinex","SOLUSD",1642117173073,2.43003318,147.43,147.42,16.68]
["bitfinex","SOLUSD",1642117173674,2.43003318,147.43,147.42,24.502]
["bitfinex","SOLUSD",1642117174173,2.43003318,147.43,147.42,27.215]
["bitfinex","SOLUSD",1642117174372,2.43003318,147.43,147.42,21.215]
["bitfinex","SOLUSD",1642117176180,2.43003318,147.43,147.42,18.502]
["bitfinex","SOLUSD",1642117176380,2.43003318,147.43,147.42,16.68]
["bitfinex","SOLUSD",1642117180509,2.43003318,147.43,147.42,10.42]
["bitfinex","SOLUSD",1642117180911,2.43003318,147.43,147.42,10.68]
["bitfinex","SOLUSD",1642117183013,0.13805031,147.44,147.42,10.68]
["bitfinex","SOLUSD",1642117183413,0.13805031,147.44,147.42,12.32999521]
["bitfinex","SOLUSD",1642117185217,0.13805031,147.44,147.42,18.32999521]
["bitfinex","SOLUSD",1642117188721,0.13805031,147.44,147.42,21.04299521]
["bitfinex","SOLUSD",1642117189120,0.13805031,147.44,147.42,30.85299521]
["bitfinex","SOLUSD",1642117189821,0.13805031,147.44,147.42,24.85299521]
["bitfinex","SOLUSD",1642117191525,0.13805031,147.44,147.42,24.59299521]
["bitfinex","SOLUSD",1642117191726,0.13805031,147.44,147.42,22.943]
["bitfinex","SOLUSD",1642117192731,2.973,147.47,147.42,22.943]
["bitfinex","SOLUSD",1642117192931,0.26,147.47,147.42,23.203]
["bitfinex","SOLUSD",1642117193434,2.712,147.49,147.43,1.64999521]
["bitfinex","SOLUSD",1642117193632,2.712,147.49,147.46,10.17]
["bitfinex","SOLUSD",1642117193831,3.03219997,147.48,147.46,10.17]
["bitfinex","SOLUSD",1642117194033,6.06439993,147.48,147.46,10.43]
["bitfinex","SOLUSD",1642117194733,2.712,147.49,147.46,10.43]
["bitfinex","SOLUSD",1642117195633,2.712,147.5,147.46,10.43]
["bitfinex","SOLUSD",1642117196036,2.712,147.5,147.46,10.68]
["bitfinex","SOLUSD",1642117198766,2.972,147.5,147.46,10.17]
["bitfinex","SOLUSD",1642117198967,3.222,147.5,147.46,10.17]
["bitfinex","SOLUSD",1642117199266,2.972,147.5,147.46,10.17]
["bitfinex","SOLUSD",1642117199965,4.86567884,147.5,147.46,10.17]
["bitfinex","SOLUSD",1642117201169,4.60567884,147.5,147.46,10.17]
["bitfinex","SOLUSD",1642117201368,4.60567884,147.5,147.46,10.42]
["bitfinex","SOLUSD",1642117201570,4.60567884,147.5,147.46,10.17]
["bitfinex","SOLUSD",1642117201974,4.60567884,147.5,147.46,10.42]
["bitfinex","SOLUSD",1642117202167,4.60567884,147.5,147.46,10.17]
["bitfinex","SOLUSD",1642117202368,4.60567884,147.5,147.42,2.712]
["bitfinex","SOLUSD",1642117202567,24.0568,147.49,147.44,0.25]
["bitfinex","SOLUSD",1642117202767,2.712,147.48,147.44,0.25]
["bitfinex","SOLUSD",1642117202969,2.972,147.48,147.44,0.25]
["bitfinex","SOLUSD",1642117203568,2.972,147.48,147.41,32.20161181]
["bitfinex","SOLUSD",1642117204170,24.2671,147.47,147.42,10.1728]
["bitfinex","SOLUSD",1642117204571,30.5271,147.47,147.42,16.4228]
["bitfinex","SOLUSD",1642117205572,30.5271,147.47,147.42,10.4228]
["bitfinex","SOLUSD",1642117205774,30.2671,147.47,147.42,10.4228]
["bitfinex","SOLUSD",1642117206580,30.2671,147.47,147.42,10.6828]
["bitfinex","SOLUSD",1642117206873,24.2671,147.47,147.42,10.6828]
["bitfinex","SOLUSD",1642117207374,24.2671,147.47,147.42,10.4228]
["bitfinex","SOLUSD",1642117207578,24.5271,147.47,147.43,2.712]
["bitfinex","SOLUSD",1642117207978,24.5271,147.47,147.43,13.1347]
["bitfinex","SOLUSD",1642117208274,24.5271,147.47,147.43,10.4227]
["bitfinex","SOLUSD",1642117209179,24.2671,147.47,147.43,10.4227]
["bitfinex","SOLUSD",1642117209384,1.89367884,147.49,147.44,2.712]
["bitfinex","SOLUSD",1642117209577,1.89367884,147.49,147.45,9.81]
["bitfinex","SOLUSD",1642117209776,1.89367884,147.49,147.46,12.8809]
["bitfinex","SOLUSD",1642117209979,1.89367884,147.49,147.46,29.2009]
["bitfinex","SOLUSD",1642117210176,1.89367884,147.49,147.47,30.48205293]
["bitfinex","SOLUSD",1642117210383,1.89367884,147.49,147.48,9.81]
["bitfinex","SOLUSD",1642117210579,1.89367884,147.49,147.48,17.96999521]
["bitfinex","SOLUSD",1642117211179,1.89367884,147.49,147.48,28.13589521]
["bitfinex","SOLUSD",1642117211383,22.5475,147.52,147.48,28.13589521]
["bitfinex","SOLUSD",1642117211977,22.5475,147.52,147.48,26.4859]
["bitfinex","SOLUSD",1642117213677,22.5475,147.52,147.5,10.1671]
["bitfinex","SOLUSD",1642117213882,0.34056062,147.53,147.5,10.1671]
["bitfinex","SOLUSD",1642117214079,0.26,147.52,147.5,0.25]
["bitfinex","SOLUSD",1642117214479,0.34056062,147.53,147.5,0.25]
["bitfinex","SOLUSD",1642117215079,0.34056062,147.53,147.49,16.4186]
["bitfinex","SOLUSD",1642117215978,0.34056062,147.53,147.49,16.4286]
["bitfinex","SOLUSD",1642117216380,0.34056062,147.53,147.49,19.1396]
["bitfinex","SOLUSD",1642117217181,23.44276093,147.53,147.49,19.1396]
["bitfinex","SOLUSD",1642117217380,23.44276093,147.53,147.49,16.6786]
["bitfinex","SOLUSD",1642117219687,0.34056062,147.53,147.49,16.6786]
["bitfinex","SOLUSD",1642117222492,0.34056062,147.53,147.49,28.13859521]
["bitfinex","SOLUSD",1642117222892,0.34056062,147.53,147.5,2.711]
["bitfinex","SOLUSD",1642117223091,0.34056062,147.53,147.51,19.9736]
["bitfinex","SOLUSD",1642117223293,0.34056062,147.53,147.52,2.711]
["bitfinex","SOLUSD",1642117223594,0.34056062,147.53,147.51,19.9736]
["bitfinex","SOLUSD",1642117225624,0.34056062,147.53,147.51,10.1636]
["bitfinex","SOLUSD",1642117226028,3.37276059,147.53,147.51,10.1636]
["bitfinex","SOLUSD",1642117226224,3.03219996,147.52,147.51,10.1636]
["bitfinex","SOLUSD",1642117226426,3.03219996,147.52,147.51,10.4136]
["bitfinex","SOLUSD",1642117226828,3.37276059,147.53,147.51,10.4136]
["bitfinex","SOLUSD",1642117227027,0.34056062,147.53,147.51,10.4136]
["bitfinex","SOLUSD",1642117228726,3.37276059,147.53,147.51,10.1636]
["bitfinex","SOLUSD",1642117228926,3.37276059,147.53,147.49,10.1681]
["bitfinex","SOLUSD",1642117228927,5.74319996,147.52,147.49,10.1681]
["bitfinex","SOLUSD",1642117229125,34.16990111,147.52,147.48,1.94285135]
["bitfinex","SOLUSD",1642117229326,34.42990111,147.52,147.48,1.94285135]
["bitfinex","SOLUSD",1642117229727,5.74319996,147.52,147.48,1.94285135]
["bitfinex","SOLUSD",1642117230027,5.74319996,147.52,147.48,0.51]
["bitfinex","SOLUSD",1642117230228,3.03219996,147.52,147.48,10.6792]
["bitfinex","SOLUSD",1642117230529,0.34056062,147.53,147.48,10.6792]
["bitfinex","SOLUSD",1642117231928,0.34056062,147.53,147.49,2.711]
["bitfinex","SOLUSD",1642117232328,2.711,147.52,147.47,1.94285135]
["bitfinex","SOLUSD",1642117232528,3.221,147.52,147.47,1.94285135]
["bitfinex","SOLUSD",1642117232728,2.711,147.52,147.47,2.19285135]
["bitfinex","SOLUSD",1642117233327,2.711,147.52,147.47,25.49636511]
["bitfinex","SOLUSD",1642117233528,0.34056062,147.53,147.48,2.711]
["bitfinex","SOLUSD",1642117233728,23.51166062,147.53,147.47,12.06999521]
["bitfinex","SOLUSD",1642117233932,23.51166062,147.53,147.47,10.68]
["bitfinex","SOLUSD",1642117234129,23.77166062,147.53,147.47,10.68]
["bitfinex","SOLUSD",1642117234331,23.77166062,147.53,147.47,0.25]
["bitfinex","SOLUSD",1642117234532,33.94286062,147.53,147.46,2.961]
["bitfinex","SOLUSD",1642117234734,2.711,147.52,147.46,2.961]
["bitfinex","SOLUSD",1642117234933,8.184,147.52,147.45,4.65485135]
["bitfinex","SOLUSD",1642117235232,0.07,147.51,147.45,1.94285135]
["bitfinex","SOLUSD",1642117235434,2.712,147.5,147.45,1.94285135]
["bitfinex","SOLUSD",1642117235633,31.75029356,147.49,147.45,1.94285135]
["bitfinex","SOLUSD",1642117235934,2.712,147.48,147.42,1.94285135]
["bitfinex","SOLUSD",1642117236338,3.222,147.48,147.42,2.19285135]
["bitfinex","SOLUSD",1642117236634,2.972,147.48,147.42,2.19285135]
["bitfinex","SOLUSD",1642117236934,27.5148,147.48,147.42,2.19285135]
["bitfinex","SOLUSD",1642117237134,27.5148,147.48,147.42,0.25]
["bitfinex","SOLUSD",1642117237533,27.5148,147.48,147.41,13.1356]
["bitfinex","SOLUSD",1642117238137,37.6894,147.48,147.41,13.1356]
["bitfinex","SOLUSD",1642117239234,27.2548,147.48,147.41,14.78559521]
["bitfinex","SOLUSD",1642117239436,2.712,147.48,147.41,15.04559521]
["bitfinex","SOLUSD",1642117239636,2.712,147.48,147.41,21.04559521]
["bitfinex","SOLUSD",1642117240036,27.2734,147.48,147.41,22.98844656]
["bitfinex","SOLUSD",1642117240339,27.5334,147.48,147.41,22.72844656]
["bitfinex","SOLUSD",1642117240538,27.5334,147.48,147.41,15.07845135]
["bitfinex","SOLUSD",1642117241837,27.5334,147.48,147.41,13.1356]
["bitfinex","SOLUSD",1642117242677,34.4334,147.48,147.41,15.07845135]
["bitfinex","SOLUSD",1642117242876,68.01,147.47,147.41,1.94285135]
["bitfinex","SOLUSD",1642117243078,2.712,147.46,147.41,1.94285135]
["bitfinex","SOLUSD",1642117243272,25.9575,147.46,147.41,1.94285135]
["bitfinex","SOLUSD",1642117243473,32.4675,147.46,147.39,1.94285135]
["bitfinex","SOLUSD",1642117244074,32.4675,147.46,147.39,2.19285135]
["bitfinex","SOLUSD",1642117244273,42.6438,147.46,147.39,2.19285135]
["bitfinex","SOLUSD",1642117244475,42.6438,147.46,147.39,1.94285135]
["bitfinex","SOLUSD",1642117245674,36.6438,147.46,147.39,1.94285135]
["bitfinex","SOLUSD",1642117245873,36.6438,147.46,147.39,2.19285135]
["bitfinex","SOLUSD",1642117246474,36.3838,147.46,147.39,2.19285135]
["bitfinex","SOLUSD",1642117246675,26.2075,147.46,147.39,12.36825135]
["bitfinex","SOLUSD",1642117247976,36.6435,147.46,147.39,12.36825135]
["bitfinex","SOLUSD",1642117249280,26.2075,147.46,147.39,41.76058676]
["bitfinex","SOLUSD",1642117249480,26.2175,147.46,147.39,41.76058676]
["bitfinex","SOLUSD",1642117250481,23.5055,147.46,147.4,12.8873]
["bitfinex","SOLUSD",1642117250681,23.5055,147.46,147.4,14.83015135]
["bitfinex","SOLUSD",1642117250980,23.5055,147.46,147.4,15.08015135]
["bitfinex","SOLUSD",1642117252284,2.43003318,147.43,147.4,15.08015135]
["bitfinex","SOLUSD",1642117252690,6.06439993,147.42,147.4,16.73014656]
["bitfinex","SOLUSD",1642117252884,2.43003318,147.43,147.4,16.73014656]
["bitfinex","SOLUSD",1642117253283,2.43003318,147.43,147.4,14.78729521]
["bitfinex","SOLUSD",1642117253483,2.43003318,147.43,147.4,15.04729521]
["bitfinex","SOLUSD",1642117254288,2.43003318,147.43,147.4,16.99014656]
["bitfinex","SOLUSD",1642117254485,2.43003318,147.43,147.4,14.27714656]
["bitfinex","SOLUSD",1642117256789,2.43003318,147.43,147.4,12.62715135]
["bitfinex","SOLUSD",1642117257489,6.06439993,147.42,147.4,10.93131633]
["bitfinex","SOLUSD",1642117258192,2.43003318,147.43,147.4,10.93131633]
["bitfinex","SOLUSD",1642117258390,32.56324943,147.43,147.4,10.67131633]
["bitfinex","SOLUSD",1642117258599,32.82324943,147.43,147.4,1.94285135]
["bitfinex","SOLUSD",1642117258792,6.06439993,147.42,147.4,1.94285135]
["bitfinex","SOLUSD",1642117258991,6.32439993,147.42,147.4,1.94285135]
["bitfinex","SOLUSD",1642117259892,6.32439993,147.42,147.4,2.19285135]
["bitfinex","SOLUSD",1642117260092,6.06439993,147.42,147.4,2.19285135]
["bitfinex","SOLUSD",1642117260292,6.06439993,147.42,147.4,0.25]
["bitfinex","SOLUSD",1642117260496,6.32439993,147.42,147.38,12.36855135]
["bitfinex","SOLUSD",1642117261093,6.06439993,147.42,147.38,12.36855135]
["bitfinex","SOLUSD",1642117261326,6.06439993,147.42,147.39,1.94285135]
["bitfinex","SOLUSD",1642117261491,6.32439993,147.42,147.39,12.36845135]
["bitfinex","SOLUSD",1642117262092,6.06439993,147.42,147.39,12.36845135]
["bitfinex","SOLUSD",1642117262794,3.03219997,147.42,147.39,12.36845135]
["bitfinex","SOLUSD",1642117263599,3.29219997,147.42,147.39,12.36845135]
["bitfinex","SOLUSD",1642117263799,3.29219997,147.42,147.39,10.4256]
["bitfinex","SOLUSD",1642117265902,3.03219997,147.42,147.39,10.4256]
["bitfinex","SOLUSD",1642117266503,3.03219996,147.41,147.39,10.4256]
["bitfinex","SOLUSD",1642117266803,3.03219996,147.41,147.39,12.36845135]
["bitfinex","SOLUSD",1642117267003,3.03219996,147.41,147.39,12.11845135]
["bitfinex","SOLUSD",1642117267803,3.03219996,147.41,147.39,1.94285135]
["bitfinex","SOLUSD",1642117268403,3.03219996,147.41,147.38,1.94285135]
["bitfinex","SOLUSD",1642117268602,3.03219996,147.41,147.38,2.19285135]
["bitfinex","SOLUSD",1642117268603,3.29219996,147.41,147.38,2.19285135]
["bitfinex","SOLUSD",1642117269428,3.29219996,147.41,147.38,12.36915135]
["bitfinex","SOLUSD",1642117270331,3.03219997,147.4,147.38,12.36915135]
["bitfinex","SOLUSD",1642117270734,3.29219997,147.4,147.38,1.94285135]
["bitfinex","SOLUSD",1642117271131,2.713,147.39,147.38,1.94285135]
["bitfinex","SOLUSD",1642117271537,2.973,147.39,147.38,1.94285135]
["bitfinex","SOLUSD",1642117271731,2.973,147.39,147.37,1.94285135]
["bitfinex","SOLUSD",1642117272131,3.03219997,147.38,147.37,1.94285135]
["bitfinex","SOLUSD",1642117272532,3.03219997,147.38,147.36,18.11985135]
["bitfinex","SOLUSD",1642117272732,3.03219997,147.38,147.36,18.36985135]
["bitfinex","SOLUSD",1642117273935,3.03219997,147.38,147.36,12.36985135]
["bitfinex","SOLUSD",1642117275237,3.03219996,147.37,147.36,2.19285135]
["bitfinex","SOLUSD",1642117275633,3.29219996,147.37,147.36,2.19285135]
["bitfinex","SOLUSD",1642117275834,2.79219996,147.37,147.36,2.19285135]
["bitfinex","SOLUSD",1642117276634,2.79219996,147.37,147.36,1.94285135]
["bitfinex","SOLUSD",1642117277134,5.50619996,147.37,147.36,1.94285135]
["bitfinex","SOLUSD",1642117277334,5.50619996,147.37,147.32,3.32004623]
["bitfinex","SOLUSD",1642117277633,2.714,147.36,147.32,3.32004623]
["bitfinex","SOLUSD",1642117278034,2.974,147.36,147.32,3.32004623]
["bitfinex","SOLUSD",1642117278234,2.974,147.36,147.31,3.32004623]
["bitfinex","SOLUSD",1642117278837,8.974,147.36,147.31,3.32004623]
["bitfinex","SOLUSD",1642117279037,9.224,147.36,147.31,3.32004623]
["bitfinex","SOLUSD",1642117279336,19.4071,147.36,147.31,3.32004623]
["bitfinex","SOLUSD",1642117279535,68.01,147.35,147.29,3.88779525]
["bitfinex","SOLUSD",1642117279736,2.715,147.34,147.29,3.88779525]
["bitfinex","SOLUSD",1642117279940,2.715,147.34,147.29,6.60279525]
["bitfinex","SOLUSD",1642117280139,30.53825149,147.33,147.29,6.85279525]
["bitfinex","SOLUSD",1642117280342,30.53825149,147.33,147.29,6.60279525]
["bitfinex","SOLUSD",1642117280542,30.79825149,147.33,147.29,6.60279525]
["bitfinex","SOLUSD",1642117280742,30.79825149,147.33,147.29,2.715]
["bitfinex","SOLUSD",1642117281145,2.715,147.32,147.29,2.715]
["bitfinex","SOLUSD",1642117281545,2.975,147.32,147.27,7.20784148]
["bitfinex","SOLUSD",1642117281744,2.975,147.32,147.27,7.45784148]
["bitfinex","SOLUSD",1642117282144,2.975,147.32,147.27,3.57004623]
["bitfinex","SOLUSD",1642117282347,2.975,147.32,147.27,0.25]
["bitfinex","SOLUSD",1642117282945,2.975,147.32,147.26,19.75404623]
["bitfinex","SOLUSD",1642117283648,2.975,147.32,147.26,21.40404144]
["bitfinex","SOLUSD",1642117284147,33.25325149,147.33,147.28,10.1831]
["bitfinex","SOLUSD",1642117284550,33.25325149,147.33,147.28,10.4331]
["bitfinex","SOLUSD",1642117285549,33.51325149,147.33,147.28,10.4331]
["bitfinex","SOLUSD",1642117285750,2.975,147.33,147.28,10.4331]
["bitfinex","SOLUSD",1642117285950,0.26,147.33,147.28,10.4331]
["bitfinex","SOLUSD",1642117286353,2.715,147.36,147.28,10.4331]
["bitfinex","SOLUSD",1642117286553,2.975,147.36,147.28,10.4331]
["bitfinex","SOLUSD",1642117286950,24.4983,147.35,147.28,10.4331]
["bitfinex","SOLUSD",1642117287150,2.715,147.34,147.28,10.4331]
["bitfinex","SOLUSD",1642117287578,2.975,147.34,147.28,10.4331]
["bitfinex","SOLUSD",1642117287953,2.975,147.34,147.29,3.88792398]
["bitfinex","SOLUSD",1642117288551,3.225,147.34,147.29,3.88792398]
["bitfinex","SOLUSD",1642117288752,2.975,147.34,147.28,10.4331]
["bitfinex","SOLUSD",1642117288955,3.225,147.34,147.28,10.4331]
["bitfinex","SOLUSD",1642117289253,3.225,147.34,147.28,0.25]
["bitfinex","SOLUSD",1642117289655,3.225,147.34,147.26,13.75394623]
["bitfinex","SOLUSD",1642117289853,9.225,147.34,147.26,13.75394623]
["bitfinex","SOLUSD",1642117290054,23.4706,147.33,147.26,13.75394623]
["bitfinex","SOLUSD",1642117290456,23.7306,147.33,147.27,3.88848014]
["bitfinex","SOLUSD",1642117290855,23.7306,147.33,147.27,4.13848014]
["bitfinex","SOLUSD",1642117291559,2.715,147.32,147.27,4.13848014]
["bitfinex","SOLUSD",1642117291753,7.842,147.32,147.27,4.13848014]
["bitfinex","SOLUSD",1642117291953,8.102,147.32,147.27,4.13848014]
["bitfinex","SOLUSD",1642117292153,28.776346,147.31,147.27,0.25]
["bitfinex","SOLUSD",1642117292554,29.036346,147.31,147.25,13.38004623]
["bitfinex","SOLUSD",1642117293155,29.036346,147.31,147.25,10.06]
["bitfinex","SOLUSD",1642117293356,29.036346,147.31,147.25,20.2451]
["bitfinex","SOLUSD",1642117294159,29.036346,147.31,147.26,3.88862068]
["bitfinex","SOLUSD",1642117294559,29.036346,147.31,147.26,14.32312068]
["bitfinex","SOLUSD",1642117296491,29.036346,147.31,147.26,10.4345]
["bitfinex","SOLUSD",1642117301492,2.715,147.32,147.26,10.4345]
["bitfinex","SOLUSD",1642117302393,2.715,147.32,147.27,3.88857432]
["bitfinex","SOLUSD",1642117302598,2.715,147.32,147.27,4.13857432]
["bitfinex","SOLUSD",1642117303000,2.975,147.32,147.27,4.13857432]
["bitfinex","SOLUSD",1642117303202,2.975,147.32,147.27,0.25]
["bitfinex","SOLUSD",1642117304001,2.975,147.32,147.26,13.75454623]
["bitfinex","SOLUSD",1642117305301,2.975,147.32,147.27,3.88853052]
["bitfinex","SOLUSD",1642117305501,2.975,147.32,147.27,4.13853052]
["bitfinex","SOLUSD",1642117307505,2.975,147.32,147.27,0.25]
["bitfinex","SOLUSD",1642117308009,2.975,147.32,147.26,13.75454623]
["bitfinex","SOLUSD",1642117308206,2.975,147.32,147.26,10.4345]
["bitfinex","SOLUSD",1642117308909,3.225,147.32,147.26,10.4345]
["bitfinex","SOLUSD",1642117313514,3.225,147.32,147.26,8.0044668]
["bitfinex","SOLUSD",1642117315241,8.918,147.32,147.24,13.50544623]
["bitfinex","SOLUSD",1642117315441,8.918,147.32,147.24,3.32004623]
["bitfinex","SOLUSD",1642117315442,22.7861,147.31,147.24,3.32004623]
["bitfinex","SOLUSD",1642117315740,2.716,147.3,147.24,3.32004623]
["bitfinex","SOLUSD",1642117315940,2.976,147.3,147.24,3.32004623]
["bitfinex","SOLUSD",1642117316141,30.5639936,147.29,147.24,3.32004623]
["bitfinex","SOLUSD",1642117316341,2.716,147.28,147.24,3.32004623]
["bitfinex","SOLUSD",1642117316543,2.976,147.28,147.24,3.32004623]
["bitfinex","SOLUSD",1642117316746,2.976,147.28,147.22,17.39666041]
["bitfinex","SOLUSD",1642117316946,25.6432,147.28,147.22,23.39666041]
["bitfinex","SOLUSD",1642117317443,31.8932,147.28,147.22,17.39666041]
["bitfinex","SOLUSD",1642117317651,31.8932,147.28,147.22,7.20976041]
["bitfinex","SOLUSD",1642117317843,42.0817,147.28,147.22,7.20976041]
["bitfinex","SOLUSD",1642117318045,42.0817,147.28,147.21,3.32004623]
["bitfinex","SOLUSD",1642117318244,31.8932,147.28,147.21,3.32004623]
["bitfinex","SOLUSD",1642117318646,31.8932,147.28,147.21,13.75804623]
["bitfinex","SOLUSD",1642117319243,31.8932,147.28,147.21,7.45980471]
["bitfinex","SOLUSD",1642117319244,42.0817,147.28,147.21,7.45980471]
["bitfinex","SOLUSD",1642117319843,68.01,147.27,147.21,7.45980471]
["bitfinex","SOLUSD",1642117320045,2.716,147.26,147.21,7.45980471]
["bitfinex","SOLUSD",1642117320446,2.976,147.26,147.21,7.45980471]
["bitfinex","SOLUSD",1642117320746,27.7956,147.26,147.21,7.45980471]
["bitfinex","SOLUSD",1642117322645,33.7956,147.26,147.21,7.45980471]
["bitfinex","SOLUSD",1642117323550,31.0796,147.26,147.21,17.64780471]
["bitfinex","SOLUSD",1642117323749,0.26,147.26,147.21,17.64780471]
["bitfinex","SOLUSD",1642117323948,23.8232,147.28,147.21,23.64780471]
["bitfinex","SOLUSD",1642117324150,23.8232,147.28,147.22,3.88975848]
["bitfinex","SOLUSD",1642117324550,23.8232,147.28,147.22,4.13975848]
["bitfinex","SOLUSD",1642117325148,23.8232,147.28,147.22,7.45980471]
["bitfinex","SOLUSD",1642117325349,23.5632,147.28,147.22,7.45980471]
["bitfinex","SOLUSD",1642117325551,26.2792,147.28,147.22,7.45980471]
["bitfinex","SOLUSD",1642117326151,26.2792,147.28,147.22,17.64700471]
["bitfinex","SOLUSD",1642117326552,26.5392,147.28,147.22,17.64700471]
["bitfinex","SOLUSD",1642117326752,23.8232,147.28,147.23,3.88975848]
["bitfinex","SOLUSD",1642117326953,23.8232,147.28,147.23,4.13975848]
["bitfinex","SOLUSD",1642117327556,92.0832,147.28,147.22,3.32004623]
["bitfinex","SOLUSD",1642117327756,2.716,147.27,147.22,3.32004623]
["bitfinex","SOLUSD",1642117327955,2.976,147.27,147.22,3.32004623]
["bitfinex","SOLUSD",1642117328354,2.976,147.27,147.21,3.89003864]
["bitfinex","SOLUSD",1642117328554,0.26,147.27,147.21,3.89003864]
["bitfinex","SOLUSD",1642117328755,94.5492,147.28,147.21,3.89003864]
["bitfinex","SOLUSD",1642117329055,26.2792,147.28,147.21,14.32803864]
["bitfinex","SOLUSD",1642117329255,26.2792,147.28,147.21,17.64808487]
["bitfinex","SOLUSD",1642117329454,23.5632,147.28,147.21,17.64808487]
["bitfinex","SOLUSD",1642117330055,23.5632,147.28,147.22,7.21008487]
["bitfinex","SOLUSD",1642117330257,23.5632,147.28,147.22,17.39748487]
["bitfinex","SOLUSD",1642117330457,23.8232,147.28,147.22,17.64748487]
["bitfinex","SOLUSD",1642117331263,23.8232,147.28,147.23,3.89003864]
["bitfinex","SOLUSD",1642117331458,23.8232,147.28,147.23,4.14003864]
["bitfinex","SOLUSD",1642117332460,23.8232,147.28,147.23,3.89003864]
["bitfinex","SOLUSD",1642117332861,30.0732,147.28,147.23,3.89003864]
["bitfinex","SOLUSD",1642117333060,68.01,147.27,147.23,3.89003864]
["bitfinex","SOLUSD",1642117333265,2.786,147.26,147.18,4.98006935]
["bitfinex","SOLUSD",1642117333464,9.81,147.25,147.18,4.98006935]
["bitfinex","SOLUSD",1642117333662,26.60128517,147.23,147.12,8.30011558]
["bitfinex","SOLUSD",1642117333865,0.07,147.21,147.12,8.30011558]
["bitfinex","SOLUSD",1642117334063,2.718,147.2,147.12,8.30011558]
["bitfinex","SOLUSD",1642117334263,10.016,147.2,147.12,8.30011558]
["bitfinex","SOLUSD",1642117334462,16.526,147.2,147.12,8.30011558]
["bitfinex","SOLUSD",1642117334663,0.07,147.18,147.09,9.81]
["bitfinex","SOLUSD",1642117334865,30.23259659,147.16,147.09,9.81]
["bitfinex","SOLUSD",1642117335065,36.49259659,147.16,147.09,9.81]
["bitfinex","SOLUSD",1642117335363,30.49259659,147.16,147.09,9.81]
["bitfinex","SOLUSD",1642117336164,30.49259659,147.16,147.09,20.0064]
["bitfinex","SOLUSD",1642117336364,33.21059659,147.16,147.09,9.81]
["bitfinex","SOLUSD",1642117336565,39.46059659,147.16,147.06,9.81]
["bitfinex","SOLUSD",1642117336766,39.46059659,147.16,147.06,15.81]
["bitfinex","SOLUSD",1642117336965,39.46059659,147.16,147.06,16.06]
["bitfinex","SOLUSD",1642117337165,107.47059659,147.16,147.06,15.81]
["bitfinex","SOLUSD",1642117337367,104.75259659,147.16,147.06,15.81]
["bitfinex","SOLUSD",1642117337570,80.9266,147.15,147.07,10.1972]
["bitfinex","SOLUSD",1642117337966,19.4266,147.15,147.07,10.1972]
["bitfinex","SOLUSD",1642117338166,19.1766,147.15,147.07,10.1972]
["bitfinex","SOLUSD",1642117338366,8.979,147.15,147.07,10.1972]
["bitfinex","SOLUSD",1642117338566,8.979,147.15,147.07,10.4472]
["bitfinex","SOLUSD",1642117338767,2.979,147.15,147.07,10.4472]
["bitfinex","SOLUSD",1642117339069,0.26,147.15,147.07,16.4472]
["bitfinex","SOLUSD",1642117339470,30.74259659,147.16,147.07,16.4472]
["bitfinex","SOLUSD",1642117339669,30.49259659,147.16,147.07,16.4472]
["bitfinex","SOLUSD",1642117340670,30.49259659,147.16,147.07,10.4472]
["bitfinex","SOLUSD",1642117341070,30.49259659,147.16,147.07,10.7072]
["bitfinex","SOLUSD",1642117341270,30.23259659,147.16,147.07,10.7072]
["bitfinex","SOLUSD",1642117341470,30.23259659,147.16,147.07,12.35719521]
["bitfinex","SOLUSD",1642117341671,2.719,147.17,147.07,12.35719521]
["bitfinex","SOLUSD",1642117341871,27.0025,147.18,147.07,18.35719521]
["bitfinex","SOLUSD",1642117342072,24.2845,147.18,147.07,18.35719521]
["bitfinex","SOLUSD",1642117342473,2.718,147.19,147.07,18.35719521]
["bitfinex","SOLUSD",1642117342671,2.968,147.19,147.07,18.35719521]
["bitfinex","SOLUSD",1642117342872,22.95075074,147.18,147.07,18.35719521]
["bitfinex","SOLUSD",1642117343473,23.21075074,147.18,147.07,18.35719521]
["bitfinex","SOLUSD",1642117344275,2.718,147.17,147.08,9.81]
["bitfinex","SOLUSD",1642117344474,2.978,147.17,147.12,10.1941]
["bitfinex","SOLUSD",1642117344876,2.978,147.17,147.12,10.4441]
["bitfinex","SOLUSD",1642117346176,0.26,147.17,147.12,10.4441]
["bitfinex","SOLUSD",1642117346575,23.21075074,147.18,147.12,10.4441]
["bitfinex","SOLUSD",1642117346778,2.718,147.17,147.12,10.4441]
["bitfinex","SOLUSD",1642117346977,2.978,147.17,147.12,10.4441]
["bitfinex","SOLUSD",1642117348207,0.26,147.17,147.12,10.4441]
["bitfinex","SOLUSD",1642117348605,23.21075074,147.18,147.12,10.4441]
["bitfinex","SOLUSD",1642117349206,23.21075074,147.18,147.12,10.1941]
["bitfinex","SOLUSD",1642117349406,23.21075074,147.18,147.1,10.1952]
["bitfinex","SOLUSD",1642117349607,2.718,147.17,147.1,10.1952]
["bitfinex","SOLUSD",1642117350012,2.978,147.17,147.1,10.1952]
["bitfinex","SOLUSD",1642117350710,2.978,147.17,147.1,10.4452]
["bitfinex","SOLUSD",1642117351611,3.228,147.17,147.1,10.4452]
["bitfinex","SOLUSD",1642117353412,2.978,147.17,147.1,10.4452]
["bitfinex","SOLUSD",1642117355316,2.978,147.17,147.1,0.25]
["bitfinex","SOLUSD",1642117355514,24.5092,147.17,147.08,10.1965]
["bitfinex","SOLUSD",1642117356013,68.01,147.16,147.08,10.4465]
["bitfinex","SOLUSD",1642117356413,74.27,147.16,147.08,10.4465]
["bitfinex","SOLUSD",1642117356615,6.26,147.16,147.08,10.4465]
["bitfinex","SOLUSD",1642117356814,0.26,147.16,147.08,10.4465]
["bitfinex","SOLUSD",1642117357015,2.978,147.17,147.08,10.4465]
["bitfinex","SOLUSD",1642117357215,2.718,147.17,147.08,10.4465]
["bitfinex","SOLUSD",1642117357415,2.718,147.17,147.08,10.7065]
["bitfinex","SOLUSD",1642117357918,2.718,147.17,147.08,10.4465]
["bitfinex","SOLUSD",1642117358117,8.718,147.17,147.08,10.4465]
["bitfinex","SOLUSD",1642117358517,8.978,147.17,147.08,10.4465]
["bitfinex","SOLUSD",1642117358717,8.978,147.17,147.08,10.1965]
["bitfinex","SOLUSD",1642117358919,9.228,147.17,147.08,10.1965]
["bitfinex","SOLUSD",1642117360123,9.228,147.17,147.08,10.4465]
["bitfinex","SOLUSD",1642117360527,2.968,147.17,147.08,10.4465]
["bitfinex","SOLUSD",1642117360824,2.718,147.17,147.08,10.4465]
["bitfinex","SOLUSD",1642117361023,2.718,147.17,147.08,10.7065]
["bitfinex","SOLUSD",1642117361224,2.718,147.17,147.08,10.4465]
["bitfinex","SOLUSD",1642117361623,2.718,147.17,147.08,10.1965]
["bitfinex","SOLUSD",1642117361923,68.01,147.16,147.08,10.1965]
["bitfinex","SOLUSD",1642117362122,2.718,147.15,147.08,10.1965]
["bitfinex","SOLUSD",1642117362522,3.228,147.15,147.08,10.1965]
["bitfinex","SOLUSD",1642117362926,3.228,147.15,147.08,10.4465]
["bitfinex","SOLUSD",1642117363623,77.238,147.15,147.08,0.25]
["bitfinex","SOLUSD",1642117363827,77.308,147.15,147.06,10.4478]
["bitfinex","SOLUSD",1642117364029,71.308,147.15,147.06,16.4478]
["bitfinex","SOLUSD",1642117364629,81.5058,147.15,147.06,16.4478]
["bitfinex","SOLUSD",1642117365630,87.5058,147.15,147.06,16.4478]
["bitfinex","SOLUSD",1642117374062,84.7878,147.15,147.06,16.4478]
["bitfinex","SOLUSD",1642117376364,12.9173,147.14,147.06,16.4478]
["bitfinex","SOLUSD",1642117376564,19.4273,147.14,147.06,16.4478]
["bitfinex","SOLUSD",1642117376965,43.1442,147.14,147.06,16.4478]
["bitfinex","SOLUSD",1642117377165,26.6959,147.14,147.06,16.4478]
["bitfinex","SOLUSD",1642117377364,26.6959,147.14,147.06,16.7078]
["bitfinex","SOLUSD",1642117377565,26.6959,147.14,147.06,15.01092904]
["bitfinex","SOLUSD",1642117377765,23.9769,147.14,147.06,15.01092904]
["bitfinex","SOLUSD",1642117377967,23.7169,147.14,147.06,15.01092904]
["bitfinex","SOLUSD",1642117379167,23.9769,147.14,147.06,15.01092904]
["bitfinex","SOLUSD",1642117379668,23.7169,147.14,147.06,15.01092904]
["bitfinex","SOLUSD",1642117380370,23.7169,147.14,147.06,14.75092904]
["bitfinex","SOLUSD",1642117380970,23.9769,147.14,147.06,14.75092904]
["bitfinex","SOLUSD",1642117381973,30.2269,147.14,147.06,14.75092904]
["bitfinex","SOLUSD",1642117382875,98.2369,147.14,147.06,14.75092904]
["bitfinex","SOLUSD",1642117383077,24.40015306,147.12,147.06,14.75092904]
["bitfinex","SOLUSD",1642117383476,24.66015306,147.12,147.06,14.75092904]
["bitfinex","SOLUSD",1642117386578,30.66015306,147.12,147.06,14.75092904]
["bitfinex","SOLUSD",1642117387180,24.66015306,147.12,147.06,14.75092904]
["bitfinex","SOLUSD",1642117387780,30.66015306,147.12,147.06,14.75092904]
["bitfinex","SOLUSD",1642117387980,24.66015306,147.12,147.06,14.75092904]
["bitfinex","SOLUSD",1642117389381,27.37915306,147.12,147.06,14.75092904]
["bitfinex","SOLUSD",1642117389982,24.66015306,147.12,147.06,14.75092904]
["bitfinex","SOLUSD",1642117395017,0.26,147.12,147.06,14.75092904]
["bitfinex","SOLUSD",1642117395219,10.1966,147.17,147.06,14.75092904]
["bitfinex","SOLUSD",1642117395419,27.5865,147.18,147.06,16.66092425]
["bitfinex","SOLUSD",1642117395618,33.5865,147.18,147.07,9.81]
["bitfinex","SOLUSD",1642117395818,30.8675,147.18,147.12,10.1942]
["bitfinex","SOLUSD",1642117396018,30.8675,147.18,147.07,9.81]
["bitfinex","SOLUSD",1642117396019,22.89494825,147.17,147.07,9.81]
["bitfinex","SOLUSD",1642117396219,35.80924825,147.17,147.07,10.06]
["bitfinex","SOLUSD",1642117396420,42.05924825,147.17,147.07,10.06]
["bitfinex","SOLUSD",1642117396621,68.01,147.16,147.07,10.06]
["bitfinex","SOLUSD",1642117396819,25.8408,147.15,147.07,10.06]
["bitfinex","SOLUSD",1642117397018,32.1008,147.15,147.07,10.06]
["bitfinex","SOLUSD",1642117397218,100.1108,147.15,147.07,10.06]
["bitfinex","SOLUSD",1642117397419,107.5904,147.15,147.07,10.06]
["bitfinex","SOLUSD",1642117397620,2.719,147.14,147.03,43.7999]
["bitfinex","SOLUSD",1642117397823,2.719,147.14,147.03,9.81]
["bitfinex","SOLUSD",1642117398023,68.01,147.13,147.09,1.94680105]
["bitfinex","SOLUSD",1642117398222,2.719,147.12,147.09,1.94680105]
["bitfinex","SOLUSD",1642117398521,28.97959997,147.11,147.09,1.94680105]
["bitfinex","SOLUSD",1642117398723,2.719,147.1,147.09,1.94680105]
["bitfinex","SOLUSD",1642117399127,2.979,147.1,147.09,1.94680105]
["bitfinex","SOLUSD",1642117399524,2.979,147.1,147.07,1.94680105]
["bitfinex","SOLUSD",1642117400326,5.56439993,147.09,147.07,1.94680105]
["bitfinex","SOLUSD",1642117400524,5.82439993,147.09,147.07,1.94680105]
["bitfinex","SOLUSD",1642117406532,5.82439993,147.09,147.07,2.19680105]
["bitfinex","SOLUSD",1642117406934,0.26,147.09,147.08,0.5]
["bitfinex","SOLUSD",1642117411365,0.26,147.09,147.08,10.6968]
["bitfinex","SOLUSD",1642117411537,0.26,147.09,147.08,10.9468]
["bitfinex","SOLUSD",1642117426445,0.26,147.09,147.08,12.89369665]
["bitfinex","SOLUSD",1642117428750,0.26,147.09,147.08,2.69689665]
["bitfinex","SOLUSD",1642117428949,5.82439993,147.09,147.08,2.19689665]
["bitfinex","SOLUSD",1642117429752,0.26,147.09,147.08,2.69689665]
["bitfinex","SOLUSD",1642117437686,100.2131,147.14,147.08,2.69689665]
["bitfinex","SOLUSD",1642117437986,100.4731,147.14,147.08,2.69689665]
["bitfinex","SOLUSD",1642117440591,100.7231,147.14,147.08,2.44689665]
["bitfinex","SOLUSD",1642117440790,0.07,147.12,147.05,3.89368668]
["bitfinex","SOLUSD",1642117440992,68.01,147.1,147.05,3.89368668]
["bitfinex","SOLUSD",1642117441192,68.01,147.08,147.05,3.89368668]
["bitfinex","SOLUSD",1642117441392,5.75119997,147.07,147.05,3.89368668]
["bitfinex","SOLUSD",1642117441590,22.76159736,147.06,146.97,2.719]
["bitfinex","SOLUSD",1642117441798,32.96559736,147.06,147.01,3.89534177]
["bitfinex","SOLUSD",1642117441996,33.22559736,147.06,147.01,3.89534177]
["bitfinex","SOLUSD",1642117442496,68.01,147.05,147.01,3.89534177]
["bitfinex","SOLUSD",1642117442700,70.73,147.05,147.01,3.89534177]
["bitfinex","SOLUSD",1642117442896,81.1946,147.05,146.99,3.89534177]
["bitfinex","SOLUSD",1642117443098,81.4446,147.05,146.99,9.89534177]
["bitfinex","SOLUSD",1642117443499,81.4446,147.05,146.99,10.14534177]
["bitfinex","SOLUSD",1642117443900,87.4446,147.05,146.99,6.25]
["bitfinex","SOLUSD",1642117444099,87.4446,147.05,146.99,0.25]
["bitfinex","SOLUSD",1642117444300,24.0978,147.04,146.97,10.2043]
["bitfinex","SOLUSD",1642117444501,24.3578,147.04,146.97,16.4543]
["bitfinex","SOLUSD",1642117445508,24.0978,147.04,146.97,16.4543]
["bitfinex","SOLUSD",1642117446106,24.0978,147.04,146.98,3.89596274]
["bitfinex","SOLUSD",1642117446308,9.81,147.08,147.0,10.2018]
["bitfinex","SOLUSD",1642117446309,2.72,147.07,147.0,10.2018]
["bitfinex","SOLUSD",1642117446513,2.72,147.07,147.0,10.4518]
["bitfinex","SOLUSD",1642117447212,26.4861,147.07,147.0,10.4518]
["bitfinex","SOLUSD",1642117447612,26.7461,147.07,147.0,10.4518]
["bitfinex","SOLUSD",1642117451018,32.7461,147.07,147.0,10.4518]
["bitfinex","SOLUSD",1642117451820,100.7561,147.07,147.0,10.4518]
["bitfinex","SOLUSD",1642117452421,100.7561,147.07,147.0,0.25]
["bitfinex","SOLUSD",1642117452839,110.9592,147.07,146.99,8.97]
["bitfinex","SOLUSD",1642117453038,110.9592,147.07,146.99,0.25]
["bitfinex","SOLUSD",1642117453241,121.0192,147.07,146.99,0.25]
["bitfinex","SOLUSD",1642117453441,121.0192,147.07,146.96,2.72]
["bitfinex","SOLUSD",1642117453739,121.0192,147.07,146.96,12.9246]
["bitfinex","SOLUSD",1642117453944,121.0192,147.07,146.96,10.2046]
["bitfinex","SOLUSD",1642117454138,121.0192,147.07,146.95,2.72]
["bitfinex","SOLUSD",1642117454841,121.0192,147.07,146.95,2.97]
["bitfinex","SOLUSD",1642117455444,121.0192,147.07,146.95,2.72]
["bitfinex","SOLUSD",1642117455945,0.07,147.06,146.95,2.72]
["bitfinex","SOLUSD",1642117456144,68.01,147.02,146.94,2.72]
["bitfinex","SOLUSD",1642117456344,54.71957247,147.01,146.94,2.72]
["bitfinex","SOLUSD",1642117456550,60.97957247,147.01,146.94,2.72]
["bitfinex","SOLUSD",1642117456745,60.97957247,147.01,146.94,2.97]
["bitfinex","SOLUSD",1642117457247,60.97957247,147.01,146.95,10.2057]
["bitfinex","SOLUSD",1642117457445,60.97957247,147.01,146.96,2.721]
["bitfinex","SOLUSD",1642117457846,60.97957247,147.01,146.96,2.971]
["bitfinex","SOLUSD",1642117458846,60.97957247,147.01,146.96,0.25]
["bitfinex","SOLUSD",1642117459049,60.97957247,147.01,146.95,13.1767]
["bitfinex","SOLUSD",1642117459247,60.97957247,147.01,146.95,10.4557]
["bitfinex","SOLUSD",1642117460347,30.6023,147.01,146.95,10.4557]
["bitfinex","SOLUSD",1642117465853,24.6023,147.01,146.95,10.4557]
["bitfinex","SOLUSD",1642117466054,24.3423,147.01,146.95,10.4557]
["bitfinex","SOLUSD",1642117466552,2.721,147.02,146.95,10.4557]
["bitfinex","SOLUSD",1642117466755,2.721,147.03,146.95,10.4557]
["bitfinex","SOLUSD",1642117466954,26.2893,147.03,146.95,10.4557]
["bitfinex","SOLUSD",1642117467660,26.5493,147.03,146.95,10.4557]
["bitfinex","SOLUSD",1642117468660,94.5593,147.03,146.95,10.4557]
["bitfinex","SOLUSD",1642117468860,100.5593,147.03,146.95,10.4557]
["bitfinex","SOLUSD",1642117472671,32.5493,147.03,146.95,10.4557]
["bitfinex","SOLUSD",1642117475474,32.5493,147.03,146.94,2.721]
["bitfinex","SOLUSD",1642117475475,32.7993,147.03,146.94,2.721]
["bitfinex","SOLUSD",1642117475674,32.7993,147.03,146.92,2.721]
["bitfinex","SOLUSD",1642117475675,59.2352,147.03,146.92,2.721]
["bitfinex","SOLUSD",1642117475875,59.2352,147.03,146.9,5.84074704]
["bitfinex","SOLUSD",1642117476074,83.0568,147.03,146.9,5.84074704]
["bitfinex","SOLUSD",1642117476673,10.2097,146.98,146.9,5.84074704]
["bitfinex","SOLUSD",1642117476877,2.722,146.97,146.9,11.84074704]
["bitfinex","SOLUSD",1642117477075,2.722,147.0,146.91,2.722]
["bitfinex","SOLUSD",1642117477278,22.7415,147.01,146.91,2.722]
["bitfinex","SOLUSD",1642117477474,6.0,147.0,146.91,4.62199521]
["bitfinex","SOLUSD",1642117477675,32.42623473,146.99,146.91,2.972]
["bitfinex","SOLUSD",1642117478075,38.42623473,146.99,146.91,2.972]
["bitfinex","SOLUSD",1642117478477,62.78163473,146.99,146.91,2.972]
["bitfinex","SOLUSD",1642117478894,54.32063473,146.99,146.91,2.972]
["bitfinex","SOLUSD",1642117479093,54.32063473,146.99,146.91,4.62199521]
["bitfinex","SOLUSD",1642117479293,54.32063473,146.99,146.91,14.82979521]
["bitfinex","SOLUSD",1642117479597,54.32063473,146.99,146.91,13.1798]
["bitfinex","SOLUSD",1642117479798,54.32063473,146.99,146.91,19.1798]
["bitfinex","SOLUSD",1642117480200,54.32063473,146.99,146.91,20.82979521]
["bitfinex","SOLUSD",1642117480400,54.32063473,146.99,146.91,20.57979521]
["bitfinex","SOLUSD",1642117480999,60.32063473,146.99,146.91,14.57979521]
["bitfinex","SOLUSD",1642117481199,60.32063473,146.99,146.91,11.85779521]
["bitfinex","SOLUSD",1642117481598,60.32063473,146.99,146.91,17.85779521]
["bitfinex","SOLUSD",1642117481799,60.32063473,146.99,146.91,18.10779521]
["bitfinex","SOLUSD",1642117482901,30.6154,146.99,146.91,18.10779521]
["bitfinex","SOLUSD",1642117483101,2.722,147.0,146.91,18.36779521]
["bitfinex","SOLUSD",1642117483301,0.26,147.0,146.96,10.2047]
["bitfinex","SOLUSD",1642117483501,0.51,147.01,146.96,10.4547]
["bitfinex","SOLUSD",1642117483901,0.25,147.01,146.96,10.4547]
["bitfinex","SOLUSD",1642117484705,53.15238264,147.02,146.96,10.4547]
["bitfinex","SOLUSD",1642117485504,53.41238264,147.02,146.96,10.4547]
["bitfinex","SOLUSD",1642117486511,59.41238264,147.02,146.96,10.4547]
["bitfinex","SOLUSD",1642117486908,68.01,147.01,146.96,0.25]
["bitfinex","SOLUSD",1642117487110,68.52,147.01,146.94,10.4558]
["bitfinex","SOLUSD",1642117488511,74.52,147.01,146.94,10.4558]
["bitfinex","SOLUSD",1642117488711,74.52,147.01,146.92,12.9281]
["bitfinex","SOLUSD",1642117488912,26.6055,147.0,146.92,16.2071]
["bitfinex","SOLUSD",1642117489314,26.8655,147.0,146.92,16.2071]
["bitfinex","SOLUSD",1642117489514,32.8655,147.0,146.92,16.2071]
["bitfinex","SOLUSD",1642117489714,26.8655,147.0,146.92,16.2071]
["bitfinex","SOLUSD",1642117490145,26.8655,147.0,146.92,16.4571]
["bitfinex","SOLUSD",1642117493729,24.1445,147.0,146.93,2.721]
["bitfinex","SOLUSD",1642117493927,24.1445,147.0,146.93,12.9275]
["bitfinex","SOLUSD",1642117494127,24.1445,147.0,146.93,19.1775]
["bitfinex","SOLUSD",1642117494332,24.1445,147.0,146.93,13.1775]
["bitfinex","SOLUSD",1642117494928,24.1445,147.0,146.93,19.1775]
["bitfinex","SOLUSD",1642117495329,24.1445,147.0,146.93,13.1775]
["bitfinex","SOLUSD",1642117495729,24.1445,147.0,146.93,16.4565]
["bitfinex","SOLUSD",1642117496133,24.1445,147.0,146.93,10.4565]
["bitfinex","SOLUSD",1642117497132,68.01,146.99,146.93,10.4565]
["bitfinex","SOLUSD",1642117497531,6.26,146.99,146.93,10.4565]
["bitfinex","SOLUSD",1642117497751,0.26,146.99,146.93,8.7566292]
["bitfinex","SOLUSD",1642117497954,6.0,146.99,146.93,8.7566292]
["bitfinex","SOLUSD",1642117498153,0.26,146.99,146.93,8.7566292]
["bitfinex","SOLUSD",1642117498752,98.1545,147.0,146.93,8.7566292]
["bitfinex","SOLUSD",1642117499254,23.8845,147.0,146.93,8.7566292]
["bitfinex","SOLUSD",1642117499454,23.8845,147.0,146.93,14.7566292]
["bitfinex","SOLUSD",1642117499854,23.8845,147.0,146.93,8.7566292]
["bitfinex","SOLUSD",1642117500054,23.8845,147.0,146.93,14.7566292]
["bitfinex","SOLUSD",1642117500355,23.8845,147.0,146.93,8.7566292]
["bitfinex","SOLUSD",1642117500557,24.1445,147.0,146.93,8.7566292]
["bitfinex","SOLUSD",1642117500958,24.1445,147.0,146.93,14.7566292]
["bitfinex","SOLUSD",1642117501154,23.8845,147.0,146.93,8.7566292]
["bitfinex","SOLUSD",1642117501355,23.8845,147.0,146.93,14.7566292]
["bitfinex","SOLUSD",1642117501755,23.8845,147.0,146.93,8.7566292]
["bitfinex","SOLUSD",1642117502355,23.8845,147.0,146.93,14.7566292]
["bitfinex","SOLUSD",1642117502555,24.1445,147.0,146.93,14.7566292]
["bitfinex","SOLUSD",1642117502755,24.1445,147.0,146.93,8.7566292]
["bitfinex","SOLUSD",1642117502957,24.1445,147.0,146.93,14.7566292]
["bitfinex","SOLUSD",1642117503158,92.1545,147.0,146.93,6.25]
["bitfinex","SOLUSD",1642117503356,98.1545,147.0,146.93,0.25]
["bitfinex","SOLUSD",1642117503555,98.1545,147.0,146.92,8.971]
["bitfinex","SOLUSD",1642117503957,108.3627,147.0,146.92,8.971]
["bitfinex","SOLUSD",1642117504358,102.6127,147.0,146.9,10.2086]
["bitfinex","SOLUSD",1642117504659,0.07,146.98,146.9,6.0]
["bitfinex","SOLUSD",1642117504857,68.01,146.96,146.9,6.0]
["bitfinex","SOLUSD",1642117505059,2.722,146.95,146.87,11.84074704]
["bitfinex","SOLUSD",1642117505257,16.32,146.96,146.87,5.84074704]
["bitfinex","SOLUSD",1642117505457,33.48614632,146.95,146.87,5.84074704]
["bitfinex","SOLUSD",1642117505860,64.02024632,146.95,146.87,6.09074704]
["bitfinex","SOLUSD",1642117506059,64.02024632,146.95,146.87,0.25]
["bitfinex","SOLUSD",1642117506460,64.02024632,146.95,146.85,2.972]
["bitfinex","SOLUSD",1642117506860,64.02024632,146.95,146.85,8.972]
["bitfinex","SOLUSD",1642117507060,64.02024632,146.95,146.85,2.722]
["bitfinex","SOLUSD",1642117507261,74.23184632,146.95,146.85,2.722]
["bitfinex","SOLUSD",1642117508362,74.23184632,146.95,146.85,8.972]
["bitfinex","SOLUSD",1642117508662,10.2134,146.93,146.85,2.722]
["bitfinex","SOLUSD",1642117508863,10.2134,146.93,146.82,5.84074704]
["bitfinex","SOLUSD",1642117508864,12.533,146.92,146.82,5.84074704]
["bitfinex","SOLUSD",1642117509064,43.2209,146.92,146.82,5.84074704]
["bitfinex","SOLUSD",1642117509272,0.07,146.9,146.82,5.84074704]
["bitfinex","SOLUSD",1642117509465,25.25461206,146.87,146.82,5.84074704]
["bitfinex","SOLUSD",1642117509675,27.10260664,146.85,146.82,5.84074704]
["bitfinex","SOLUSD",1642117510068,68.01,146.84,146.82,5.84074704]
["bitfinex","SOLUSD",1642117510367,6.06439993,146.83,146.82,5.84074704]
["bitfinex","SOLUSD",1642117510566,6.32439993,146.83,146.77,14.11944643]
["bitfinex","SOLUSD",1642117510964,6.32439993,146.83,146.77,20.11944643]
["bitfinex","SOLUSD",1642117511368,6.32439993,146.83,146.77,14.11944643]
["bitfinex","SOLUSD",1642117511570,22.86419993,146.83,146.77,3.90134643]
["bitfinex","SOLUSD",1642117511767,2.724,146.82,146.78,3.90134643]
["bitfinex","SOLUSD",1642117511969,13.1938,146.83,146.78,3.90134643]
["bitfinex","SOLUSD",1642117512667,13.1938,146.83,146.75,408.56249612]
["bitfinex","SOLUSD",1642117512868,68.01,146.82,146.75,408.56249612]
["bitfinex","SOLUSD",1642117513068,68.27,146.82,146.75,408.81249612]
["bitfinex","SOLUSD",1642117513274,68.27,146.82,146.75,25.96101078]
["bitfinex","SOLUSD",1642117513474,68.27,146.82,146.75,0.25]
["bitfinex","SOLUSD",1642117513873,78.4904,146.82,146.74,0.25]
["bitfinex","SOLUSD",1642117514076,88.3004,146.82,146.72,8.974]
["bitfinex","SOLUSD",1642117514371,88.3004,146.82,146.72,13.1949]
["bitfinex","SOLUSD",1642117514671,12.62730603,146.77,146.72,8.974]
["bitfinex","SOLUSD",1642117514872,25.25461206,146.77,146.72,8.974]
["bitfinex","SOLUSD",1642117515071,25.51461206,146.77,146.72,8.974]
["bitfinex","SOLUSD",1642117515370,25.51461206,146.77,146.72,8.724]
["bitfinex","SOLUSD",1642117515573,25.76461206,146.77,146.73,3.90264865]
["bitfinex","SOLUSD",1642117516471,68.01,146.75,146.73,3.90264865]
["bitfinex","SOLUSD",1642117516670,78.2359,146.75,146.72,2.724]
["bitfinex","SOLUSD",1642117516870,6.06439993,146.74,146.72,2.974]
["bitfinex","SOLUSD",1642117517072,26.84773859,146.73,146.72,2.974]
["bitfinex","SOLUSD",1642117517473,27.10773859,146.73,146.72,2.974]
["bitfinex","SOLUSD",1642117517676,0.26,146.73,146.72,2.974]
["bitfinex","SOLUSD",1642117518077,0.26,146.73,146.72,0.25]
["bitfinex","SOLUSD",1642117518275,6.06439993,146.74,146.72,0.25]
["bitfinex","SOLUSD",1642117518479,74.07439993,146.74,146.68,2.976]
["bitfinex","SOLUSD",1642117518779,24.73076308,146.73,146.68,8.976]
["bitfinex","SOLUSD",1642117519377,24.73076308,146.73,146.69,3.90383409]
["bitfinex","SOLUSD",1642117519578,24.99076308,146.73,146.69,10.15383409]
["bitfinex","SOLUSD",1642117519978,25.25461206,146.71,146.69,10.15383409]
["bitfinex","SOLUSD",1642117520480,6.06439993,146.7,146.69,10.15383409]
["bitfinex","SOLUSD",1642117520880,6.32439993,146.7,146.69,10.15383409]
["bitfinex","SOLUSD",1642117522682,6.32439993,146.7,146.69,3.90383409]
["bitfinex","SOLUSD",1642117523282,6.32439993,146.7,146.65,13.64841521]
["bitfinex","SOLUSD",1642117523482,2.727,146.69,146.65,13.64841521]
["bitfinex","SOLUSD",1642117523906,13.047,146.69,146.65,13.64841521]
["bitfinex","SOLUSD",1642117524106,0.07,146.68,146.65,13.14841521]
["bitfinex","SOLUSD",1642117524307,2.727,146.67,146.65,13.14841521]
["bitfinex","SOLUSD",1642117524507,34.66202464,146.66,146.65,13.14841521]
["bitfinex","SOLUSD",1642117524705,37.38902464,146.66,146.65,13.14841521]
["bitfinex","SOLUSD",1642117524907,37.38902464,146.66,146.61,5.34074704]
["bitfinex","SOLUSD",1642117524908,105.65902464,146.66,146.61,5.34074704]
["bitfinex","SOLUSD",1642117525106,105.90902464,146.66,146.61,5.34074704]
["bitfinex","SOLUSD",1642117525309,12.62730603,146.62,146.61,5.34074704]
["bitfinex","SOLUSD",1642117525506,12.88730603,146.62,146.61,5.34074704]
["bitfinex","SOLUSD",1642117525906,18.95170596,146.62,146.61,5.34074704]
["bitfinex","SOLUSD",1642117526308,18.95170596,146.62,146.61,11.34074704]
["bitfinex","SOLUSD",1642117526506,18.95170596,146.62,146.61,6.0]
["bitfinex","SOLUSD",1642117526711,18.95170596,146.62,146.61,6.25]
["bitfinex","SOLUSD",1642117527307,18.95170596,146.62,146.61,0.25]
["bitfinex","SOLUSD",1642117527507,18.95170596,146.62,146.61,6.0]
["bitfinex","SOLUSD",1642117528108,18.95170596,146.62,146.61,0.25]
["bitfinex","SOLUSD",1642117529107,18.95170596,146.62,146.59,16.4808]
["bitfinex","SOLUSD",1642117529509,18.69170596,146.62,146.59,16.4808]
["bitfinex","SOLUSD",1642117529909,18.69170596,146.62,146.59,16.7408]
["bitfinex","SOLUSD",1642117530310,6.06439993,146.62,146.6,2.728]
["bitfinex","SOLUSD",1642117530513,6.06439993,146.62,146.61,10.2288]
["bitfinex","SOLUSD",1642117530913,6.06439993,146.62,146.61,16.4788]
["bitfinex","SOLUSD",1642117531113,28.59762471,146.66,146.61,16.4788]
["bitfinex","SOLUSD",1642117531615,28.85762471,146.66,146.61,16.4788]
["bitfinex","SOLUSD",1642117532011,28.85762471,146.66,146.61,20.38442854]
["bitfinex","SOLUSD",1642117532219,2.728,146.68,146.61,20.38442854]
["bitfinex","SOLUSD",1642117532419,12.538,146.68,146.61,20.38442854]
["bitfinex","SOLUSD",1642117532618,9.81,146.68,146.63,10.2279]
["bitfinex","SOLUSD",1642117533017,9.81,146.72,146.63,16.4779]
["bitfinex","SOLUSD",1642117533219,33.61012038,146.71,146.63,16.4779]
["bitfinex","SOLUSD",1642117533819,43.83842038,146.71,146.63,0.25]
["bitfinex","SOLUSD",1642117534021,44.09842038,146.71,146.62,4.15562854]
["bitfinex","SOLUSD",1642117534224,44.09842038,146.71,146.63,3.90562854]
["bitfinex","SOLUSD",1642117534623,44.09842038,146.71,146.63,4.15562854]
["bitfinex","SOLUSD",1642117534824,50.09842038,146.71,146.63,4.15562854]
["bitfinex","SOLUSD",1642117535424,44.09842038,146.71,146.63,4.15562854]
["bitfinex","SOLUSD",1642117535625,25.25461206,146.67,146.63,4.15562854]
["bitfinex","SOLUSD",1642117536024,25.51461206,146.67,146.63,4.15562854]
["bitfinex","SOLUSD",1642117537030,25.51461206,146.67,146.63,14.38392854]
["bitfinex","SOLUSD",1642117539131,25.51461206,146.67,146.63,4.15562854]
["bitfinex","SOLUSD",1642117540331,93.52461206,146.67,146.63,4.15562854]
["bitfinex","SOLUSD",1642117540530,99.52461206,146.67,146.63,4.15562854]
["bitfinex","SOLUSD",1642117540732,68.27,146.67,146.63,4.15562854]
["bitfinex","SOLUSD",1642117540933,12.62730603,146.65,146.63,4.15562854]
["bitfinex","SOLUSD",1642117541132,25.25461206,146.65,146.63,4.15562854]
["bitfinex","SOLUSD",1642117541332,25.51461206,146.65,146.63,4.15562854]
["bitfinex","SOLUSD",1642117543062,25.25461206,146.65,146.64,3.03219997]
["bitfinex","SOLUSD",1642117543463,25.25461206,146.65,146.64,3.28219997]
["bitfinex","SOLUSD",1642117544162,25.25461206,146.65,146.64,13.50909997]
["bitfinex","SOLUSD",1642117544766,25.25461206,146.65,146.64,37.33074704]
["bitfinex","SOLUSD",1642117544964,2.727,146.7,146.64,19.76909997]
["bitfinex","SOLUSD",1642117545163,2.727,146.74,146.65,2.727]
["bitfinex","SOLUSD",1642117545363,2.727,146.74,146.68,10.2243]
["bitfinex","SOLUSD",1642117545565,26.2807,146.76,146.68,10.4743]
["bitfinex","SOLUSD",1642117545964,26.24543291,146.74,146.65,2.727]
["bitfinex","SOLUSD",1642117546164,68.08,146.73,146.65,0.25]
["bitfinex","SOLUSD",1642117546365,12.536,146.72,146.65,0.25]
["bitfinex","SOLUSD",1642117546569,0.07,146.71,146.65,0.25]
["bitfinex","SOLUSD",1642117546766,2.727,146.7,146.63,3.90562854]
["bitfinex","SOLUSD",1642117546967,9.81,146.69,146.64,3.90562854]
["bitfinex","SOLUSD",1642117547167,26.92943931,146.68,146.64,3.90562854]
["bitfinex","SOLUSD",1642117547468,43.74013931,146.68,146.64,3.90562854]
["bitfinex","SOLUSD",1642117548067,43.74013931,146.68,146.6,10.23]
["bitfinex","SOLUSD",1642117548268,68.01,146.67,146.6,16.48]
["bitfinex","SOLUSD",1642117548466,2.727,146.66,146.6,16.48]
["bitfinex","SOLUSD",1642117548668,70.997,146.67,146.6,16.48]
["bitfinex","SOLUSD",1642117550968,70.997,146.67,146.6,20.38562854]
["bitfinex","SOLUSD",1642117551167,70.997,146.67,146.6,19.88562854]
["bitfinex","SOLUSD",1642117551568,76.997,146.67,146.6,19.88562854]
["bitfinex","SOLUSD",1642117552167,2.987,146.67,146.6,19.88562854]
["bitfinex","SOLUSD",1642117552772,2.987,146.67,146.61,2.727]
["bitfinex","SOLUSD",1642117552971,2.987,146.67,146.64,10.2263]
["bitfinex","SOLUSD",1642117553175,2.727,146.67,146.64,10.2263]
["bitfinex","SOLUSD",1642117553376,2.727,146.67,146.64,10.4763]
["bitfinex","SOLUSD",1642117554372,2.987,146.67,146.64,10.4763]
["bitfinex","SOLUSD",1642117554572,2.727,146.67,146.64,10.4763]
["bitfinex","SOLUSD",1642117554974,2.727,146.67,146.65,6.06439994]
["bitfinex","SOLUSD",1642117555172,2.727,146.67,146.65,16.29109994]
["bitfinex","SOLUSD",1642117555377,2.727,146.67,146.65,16.54109994]
["bitfinex","SOLUSD",1642117555974,2.987,146.67,146.65,16.54109994]
["bitfinex","SOLUSD",1642117556976,0.26,146.67,146.65,10.4767]
["bitfinex","SOLUSD",1642117557475,27.06517718,146.69,146.65,10.4767]
["bitfinex","SOLUSD",1642117558377,95.07517718,146.69,146.63,2.727]
["bitfinex","SOLUSD",1642117558579,2.727,146.68,146.63,4.15562854]
["bitfinex","SOLUSD",1642117558977,3.237,146.68,146.63,4.15562854]
["bitfinex","SOLUSD",1642117559578,3.237,146.68,146.63,0.25]
["bitfinex","SOLUSD",1642117560080,9.81,146.67,146.6,4.15562854]
["bitfinex","SOLUSD",1642117560279,70.737,146.66,146.6,10.15562854]
["bitfinex","SOLUSD",1642117560480,70.997,146.66,146.6,10.15562854]
["bitfinex","SOLUSD",1642117560682,70.997,146.66,146.6,6.25]
["bitfinex","SOLUSD",1642117561482,70.997,146.66,146.63,1.95316017]
["bitfinex","SOLUSD",1642117561980,87.057,146.66,146.63,1.95316017]
["bitfinex","SOLUSD",1642117562181,87.057,146.66,146.6,0.25]
["bitfinex","SOLUSD",1642117562983,87.057,146.66,146.59,4.15562854]
["bitfinex","SOLUSD",1642117563185,97.2892,146.66,146.59,4.15562854]
["bitfinex","SOLUSD",1642117563686,97.2892,146.66,146.56,3.90562854]
["bitfinex","SOLUSD",1642117563887,97.2892,146.66,146.56,6.63362854]
["bitfinex","SOLUSD",1642117564084,97.2892,146.66,146.56,12.63362854]
["bitfinex","SOLUSD",1642117565084,97.2892,146.66,146.56,12.88362854]
["bitfinex","SOLUSD",1642117566487,0.07,146.65,146.56,12.88362854]
["bitfinex","SOLUSD",1642117566688,10.2352,146.62,146.56,10.15562854]
["bitfinex","SOLUSD",1642117566886,68.01,146.61,146.56,3.90562854]
["bitfinex","SOLUSD",1642117567086,68.01,146.59,146.56,3.90562854]
["bitfinex","SOLUSD",1642117567487,68.01,146.57,146.56,3.90562854]
["bitfinex","SOLUSD",1642117567687,68.01,146.57,146.53,3.90562854]
["bitfinex","SOLUSD",1642117567887,68.27,146.57,146.53,3.90562854]
["bitfinex","SOLUSD",1642117568087,0.26,146.57,146.53,3.90562854]
["bitfinex","SOLUSD",1642117568288,0.26,146.57,146.53,10.15562854]
["bitfinex","SOLUSD",1642117568490,34.78210196,146.58,146.53,10.15562854]
["bitfinex","SOLUSD",1642117568930,34.78210196,146.58,146.53,6.25]
["bitfinex","SOLUSD",1642117569317,34.78210196,146.58,146.53,0.25]
["bitfinex","SOLUSD",1642117569518,34.78210196,146.58,146.53,6.0]
["bitfinex","SOLUSD",1642117569719,34.78210196,146.58,146.53,9.90562854]
["bitfinex","SOLUSD",1642117569720,102.79210196,146.58,146.53,9.90562854]
["bitfinex","SOLUSD",1642117569919,102.79210196,146.58,146.53,10.15562854]
["bitfinex","SOLUSD",1642117570719,34.78210196,146.58,146.53,6.25]
["bitfinex","SOLUSD",1642117570919,24.28430196,146.58,146.53,6.25]
["bitfinex","SOLUSD",1642117571123,24.28430196,146.58,146.53,0.25]
["bitfinex","SOLUSD",1642117571320,24.28430196,146.58,146.52,4.15562854]
["bitfinex","SOLUSD",1642117571520,24.28430196,146.58,146.52,10.15562854]
["bitfinex","SOLUSD",1642117572321,24.54430196,146.58,146.52,10.15562854]
["bitfinex","SOLUSD",1642117576828,24.54430196,146.58,146.52,10.17562854]
["bitfinex","SOLUSD",1642117578027,92.55430196,146.58,146.52,10.17562854]
["bitfinex","SOLUSD",1642117578427,92.55430196,146.58,146.52,4.17562854]
["bitfinex","SOLUSD",1642117578628,98.55430196,146.58,146.52,4.17562854]
["bitfinex","SOLUSD",1642117580031,98.55430196,146.58,146.52,3.92562854]
["bitfinex","SOLUSD",1642117580032,109.04180196,146.58,146.52,3.92562854]
["bitfinex","SOLUSD",1642117580231,2.729,146.57,146.49,7.81437035]
["bitfinex","SOLUSD",1642117580432,0.07,146.56,146.49,7.81437035]
["bitfinex","SOLUSD",1642117580632,2.729,146.55,146.49,7.81437035]
["bitfinex","SOLUSD",1642117581033,10.2415,146.53,146.49,7.81437035]
["bitfinex","SOLUSD",1642117581231,2.989,146.55,146.49,7.81437035]
["bitfinex","SOLUSD",1642117581435,0.26,146.53,146.44,2.729]
["bitfinex","SOLUSD",1642117581637,0.26,146.55,146.44,8.729]
["bitfinex","SOLUSD",1642117581836,0.26,146.55,146.44,2.729]
["bitfinex","SOLUSD",1642117582136,71.32,146.56,146.44,8.979]
["bitfinex","SOLUSD",1642117582337,24.6843,146.55,146.44,8.979]
["bitfinex","SOLUSD",1642117582538,24.9443,146.55,146.45,10.2404]
["bitfinex","SOLUSD",1642117582737,24.9443,146.55,146.46,2.73]
["bitfinex","SOLUSD",1642117582936,24.9443,146.55,146.45,2.73]
["bitfinex","SOLUSD",1642117583137,24.9443,146.55,146.46,0.25]
["bitfinex","SOLUSD",1642117583438,24.9443,146.55,146.47,2.73]
["bitfinex","SOLUSD",1642117583637,9.81,146.54,146.47,2.73]
["bitfinex","SOLUSD",1642117583838,2.73,146.53,146.45,8.73]
["bitfinex","SOLUSD",1642117584040,2.73,146.53,146.45,6.0]
["bitfinex","SOLUSD",1642117584237,2.73,146.53,146.45,8.73]
["bitfinex","SOLUSD",1642117584440,2.73,146.53,146.45,6.0]
["bitfinex","SOLUSD",1642117584738,29.25528971,146.52,146.45,6.0]
["bitfinex","SOLUSD",1642117584937,29.25528971,146.52,146.42,56.3374082]
["bitfinex","SOLUSD",1642117585138,29.25528971,146.52,146.45,10.2409]
["bitfinex","SOLUSD",1642117585540,29.25528971,146.52,146.45,16.4909]
["bitfinex","SOLUSD",1642117585940,29.25528971,146.52,146.45,16.7509]
["bitfinex","SOLUSD",1642117586339,29.25528971,146.52,146.45,16.4909]
["bitfinex","SOLUSD",1642117587039,29.51528971,146.52,146.45,16.4909]
["bitfinex","SOLUSD",1642117592978,2.73,146.51,146.45,16.4909]
["bitfinex","SOLUSD",1642117593177,32.24528971,146.52,146.45,16.4909]
["bitfinex","SOLUSD",1642117594180,2.99,146.52,146.45,16.4909]
["bitfinex","SOLUSD",1642117594377,2.73,146.52,146.45,16.4909]
["bitfinex","SOLUSD",1642117594578,2.73,146.55,146.45,16.7509]
["bitfinex","SOLUSD",1642117594777,25.5315,146.55,146.45,16.7509]
["bitfinex","SOLUSD",1642117595185,25.5315,146.55,146.48,10.2387]
["bitfinex","SOLUSD",1642117595186,48.14355398,146.55,146.48,10.2387]
["bitfinex","SOLUSD",1642117595384,2.73,146.54,146.48,10.2387]
["bitfinex","SOLUSD",1642117595587,2.73,146.54,146.48,10.4887]
["bitfinex","SOLUSD",1642117596590,2.99,146.54,146.48,10.4887]
["bitfinex","SOLUSD",1642117596790,2.99,146.54,146.48,0.25]
["bitfinex","SOLUSD",1642117597085,2.73,146.54,146.46,10.4898]
["bitfinex","SOLUSD",1642117597986,2.73,146.54,146.46,10.7498]
["bitfinex","SOLUSD",1642117598386,2.73,146.54,146.46,10.4898]
["bitfinex","SOLUSD",1642117599186,2.99,146.54,146.46,10.4898]
["bitfinex","SOLUSD",1642117601785,2.73,146.54,146.46,10.4898]
["bitfinex","SOLUSD",1642117601990,2.73,146.54,146.46,10.7498]
["bitfinex","SOLUSD",1642117602287,2.73,146.54,146.46,10.4898]
["bitfinex","SOLUSD",1642117603387,2.99,146.54,146.46,0.25]
["bitfinex","SOLUSD",1642117603588,3.24,146.54,146.44,18.9711]
["bitfinex","SOLUSD",1642117603788,9.24,146.54,146.45,6.0]
["bitfinex","SOLUSD",1642117603990,9.24,146.54,146.44,18.9711]
["bitfinex","SOLUSD",1642117604387,24.1225,146.53,146.44,18.9711]
["bitfinex","SOLUSD",1642117604590,80.9821,146.52,146.44,18.9711]
["bitfinex","SOLUSD",1642117604989,81.5621,146.52,146.44,2.73]
["bitfinex","SOLUSD",1642117605189,87.5621,146.52,146.41,2.73]
["bitfinex","SOLUSD",1642117605389,23.7238,146.51,146.41,2.73]
["bitfinex","SOLUSD",1642117605591,2.731,146.5,146.4,2.731]
["bitfinex","SOLUSD",1642117605789,22.7428,146.49,146.4,2.731]
["bitfinex","SOLUSD",1642117605989,27.77918051,146.48,146.4,2.731]
["bitfinex","SOLUSD",1642117606419,28.03918051,146.48,146.4,8.981]
["bitfinex","SOLUSD",1642117606590,28.03918051,146.48,146.4,2.981]
["bitfinex","SOLUSD",1642117606790,28.03918051,146.48,146.4,8.981]
["bitfinex","SOLUSD",1642117607193,28.03918051,146.48,146.4,19.225]
["bitfinex","SOLUSD",1642117609491,96.04918051,146.48,146.4,19.225]
["bitfinex","SOLUSD",1642117609991,28.03918051,146.48,146.4,19.225]
["bitfinex","SOLUSD",1642117610191,28.10918051,146.48,146.4,18.975]
["bitfinex","SOLUSD",1642117610792,2.731,146.47,146.4,16.244]
["bitfinex","SOLUSD",1642117610991,0.26,146.47,146.4,16.244]
["bitfinex","SOLUSD",1642117611590,0.26,146.47,146.4,16.494]
["bitfinex","SOLUSD",1642117611792,30.84018051,146.48,146.4,16.494]
["bitfinex","SOLUSD",1642117611993,36.84018051,146.48,146.4,6.25]
["bitfinex","SOLUSD",1642117612192,47.08518051,146.48,146.4,0.25]
["bitfinex","SOLUSD",1642117612594,47.08518051,146.48,146.39,51.57785661]
["bitfinex","SOLUSD",1642117612795,47.08518051,146.48,146.39,24.1488]
["bitfinex","SOLUSD",1642117613193,0.07,146.46,146.38,40.70346079]
["bitfinex","SOLUSD",1642117613394,2.731,146.45,146.38,16.08096079]
["bitfinex","SOLUSD",1642117613593,2.991,146.45,146.38,22.08096079]
["bitfinex","SOLUSD",1642117614195,25.6156,146.45,146.39,3.90286138]
["bitfinex","SOLUSD",1642117614395,90.8946,146.45,146.39,3.90286138]
["bitfinex","SOLUSD",1642117614595,22.8846,146.45,146.39,10.15286138]
["bitfinex","SOLUSD",1642117616096,22.8846,146.45,146.4,3.90286138]
["bitfinex","SOLUSD",1642117616296,68.01,146.44,146.4,3.90286138]
["bitfinex","SOLUSD",1642117616498,68.27,146.44,146.4,4.15286138]
["bitfinex","SOLUSD",1642117617500,74.27,146.44,146.4,4.15286138]
["bitfinex","SOLUSD",1642117617799,74.27,146.44,146.4,2.4488194]
["bitfinex","SOLUSD",1642117617998,6.26,146.44,146.4,2.4488194]
["bitfinex","SOLUSD",1642117618399,0.26,146.44,146.4,2.4488194]
["bitfinex","SOLUSD",1642117618600,68.01,146.44,146.4,0.25]
["bitfinex","SOLUSD",1642117619000,68.27,146.44,146.38,24.3177424]
["bitfinex","SOLUSD",1642117619700,0.26,146.44,146.38,16.4952]
["bitfinex","SOLUSD",1642117619902,2.731,146.47,146.38,16.4952]
["bitfinex","SOLUSD",1642117620107,23.4917,146.5,146.39,14.19099521]
["bitfinex","SOLUSD",1642117620304,2.731,146.53,146.44,10.2415]
["bitfinex","SOLUSD",1642117620504,0.07,146.52,146.44,10.4915]
["bitfinex","SOLUSD",1642117620802,25.49014345,146.52,146.44,10.4915]
["bitfinex","SOLUSD",1642117621003,2.73,146.51,146.44,0.25]
["bitfinex","SOLUSD",1642117621204,24.4572,146.5,146.44,0.25]
["bitfinex","SOLUSD",1642117621425,2.73,146.49,146.41,2.48]
["bitfinex","SOLUSD",1642117621627,70.74,146.49,146.41,2.73]
["bitfinex","SOLUSD",1642117622026,71.0,146.49,146.41,2.73]
["bitfinex","SOLUSD",1642117622226,2.99,146.49,146.42,10.2426]
["bitfinex","SOLUSD",1642117622430,0.26,146.49,146.43,22.60166413]
["bitfinex","SOLUSD",1642117622629,0.07,146.5,146.43,22.60166413]
["bitfinex","SOLUSD",1642117623227,0.07,146.5,146.43,33.09366413]
["bitfinex","SOLUSD",1642117623828,0.07,146.5,146.43,10.492]
["bitfinex","SOLUSD",1642117625031,10.3141,146.5,146.41,2.48]
["bitfinex","SOLUSD",1642117625232,10.3141,146.5,146.4,5.83576079]
["bitfinex","SOLUSD",1642117625233,25.8172,146.49,146.4,5.83576079]
["bitfinex","SOLUSD",1642117625429,0.07,146.48,146.4,5.83576079]
["bitfinex","SOLUSD",1642117625631,2.731,146.47,146.4,5.83576079]
["bitfinex","SOLUSD",1642117625831,0.07,146.46,146.4,5.83576079]
["bitfinex","SOLUSD",1642117626031,30.23783623,146.46,146.4,5.83576079]
["bitfinex","SOLUSD",1642117626230,40.48453623,146.46,146.4,5.83576079]
["bitfinex","SOLUSD",1642117626431,40.99453623,146.46,146.4,0.25]
["bitfinex","SOLUSD",1642117626631,68.01,146.45,146.4,0.25]
["bitfinex","SOLUSD",1642117626832,70.741,146.45,146.37,12.08576079]
["bitfinex","SOLUSD",1642117627033,71.001,146.45,146.37,12.08576079]
["bitfinex","SOLUSD",1642117627232,95.6351,146.45,146.37,12.08576079]
["bitfinex","SOLUSD",1642117627433,27.6251,146.45,146.37,30.15521628]
["bitfinex","SOLUSD",1642117628134,24.8941,146.45,146.37,30.15521628]
["bitfinex","SOLUSD",1642117628734,35.1417,146.45,146.37,19.90871628]
["bitfinex","SOLUSD",1642117628935,35.1417,146.45,146.37,19.40871628]
["bitfinex","SOLUSD",1642117629534,68.01,146.44,146.37,13.15871628]
["bitfinex","SOLUSD",1642117629735,10.2496,146.42,146.37,13.15871628]
["bitfinex","SOLUSD",1642117630136,10.5096,146.42,146.37,13.15871628]
["bitfinex","SOLUSD",1642117630337,0.07,146.4,146.37,13.15871628]
["bitfinex","SOLUSD",1642117630835,0.07,146.4,146.35,0.07962902]
["bitfinex","SOLUSD",1642117631243,26.49725348,146.4,146.35,0.07962902]
["bitfinex","SOLUSD",1642117631640,94.50725348,146.4,146.35,0.07962902]
["bitfinex","SOLUSD",1642117632041,2.732,146.39,146.35,0.07962902]
["bitfinex","SOLUSD",1642117632440,2.992,146.39,146.35,0.07962902]
["bitfinex","SOLUSD",1642117632640,25.5225,146.39,146.35,0.07962902]
["bitfinex","SOLUSD",1642117632943,0.07,146.37,146.35,0.07962902]
["bitfinex","SOLUSD",1642117633144,5.825,146.37,146.35,0.07962902]
["bitfinex","SOLUSD",1642117633540,6.335,146.37,146.35,0.07962902]
["bitfinex","SOLUSD",1642117633741,68.01,146.36,146.35,0.07962902]
["bitfinex","SOLUSD",1642117633940,71.003,146.36,146.35,0.07962902]
["bitfinex","SOLUSD",1642117634640,2.993,146.36,146.35,0.07962902]
["bitfinex","SOLUSD",1642117635242,26.3891,146.36,146.35,0.07962902]
["bitfinex","SOLUSD",1642117636142,26.6391,146.36,146.35,0.07962902]
["bitfinex","SOLUSD",1642117636343,34.16,146.36,146.35,1e-08]
["bitfinex","SOLUSD",1642117636646,40.16,146.36,146.35,1e-08]
["bitfinex","SOLUSD",1642117637142,49.97,146.36,146.35,1e-08]
["bitfinex","SOLUSD",1642117639341,49.71,146.36,146.35,1e-08]
["bitfinex","SOLUSD",1642117639541,43.71,146.36,146.35,1e-08]
["bitfinex","SOLUSD",1642117639742,49.71,146.36,146.35,1e-08]
["bitfinex","SOLUSD",1642117640344,117.72,146.36,146.35,1e-08]
["bitfinex","SOLUSD",1642117640744,117.98,146.36,146.35,1e-08]
["bitfinex","SOLUSD",1642117641743,117.73,146.36,146.35,1e-08]
["bitfinex","SOLUSD",1642117642355,111.73,146.36,146.35,1e-08]
["bitfinex","SOLUSD",1642117642546,101.2161,146.36,146.35,1e-08]
["bitfinex","SOLUSD",1642117642751,33.2061,146.36,146.35,1e-08]
["bitfinex","SOLUSD",1642117644449,101.2161,146.36,146.35,1e-08]
["bitfinex","SOLUSD",1642117644654,104.1991,146.36,146.35,1e-08]
["bitfinex","SOLUSD",1642117645152,114.4532,146.36,146.21,2.733]
["bitfinex","SOLUSD",1642117645352,122.71,146.35,146.19,2.734]
["bitfinex","SOLUSD",1642117645550,0.07,146.33,146.18,8.30011558]
["bitfinex","SOLUSD",1642117645753,12.544,146.32,146.18,11.03411558]
["bitfinex","SOLUSD",1642117645951,24.959,146.31,146.18,11.03411558]
["bitfinex","SOLUSD",1642117646153,0.07,146.29,146.18,11.03411558]
["bitfinex","SOLUSD",1642117646351,27.08301783,146.27,146.18,11.03411558]
["bitfinex","SOLUSD",1642117646554,27.34301783,146.27,146.18,17.28411558]
["bitfinex","SOLUSD",1642117646754,95.35301783,146.27,146.18,8.734]
["bitfinex","SOLUSD",1642117647781,95.35301783,146.27,146.18,18.9938]
["bitfinex","SOLUSD",1642117647983,95.60301783,146.27,146.18,18.9938]
["bitfinex","SOLUSD",1642117648682,95.35301783,146.27,146.18,18.9938]
["bitfinex","SOLUSD",1642117649081,95.35301783,146.27,146.18,19.2438]
["bitfinex","SOLUSD",1642117649282,27.34301783,146.27,146.18,19.2438]
["bitfinex","SOLUSD",1642117649480,27.08301783,146.27,146.18,19.2438]
["bitfinex","SOLUSD",1642117649880,26.08301783,146.27,146.18,19.2438]
["bitfinex","SOLUSD",1642117650082,26.08301783,146.27,146.19,28.09766453]
["bitfinex","SOLUSD",1642117650481,26.08301783,146.27,146.19,34.09766453]
["bitfinex","SOLUSD",1642117650680,68.01,146.26,146.19,34.09766453]
["bitfinex","SOLUSD",1642117650882,2.735,146.26,146.19,44.35686453]
["bitfinex","SOLUSD",1642117651080,41.3044,146.29,146.19,44.35686453]
["bitfinex","SOLUSD",1642117651081,0.07,146.27,146.19,44.35686453]
["bitfinex","SOLUSD",1642117651982,0.07,146.27,146.19,44.60686453]
["bitfinex","SOLUSD",1642117653181,32.29602604,146.28,146.19,44.60686453]
["bitfinex","SOLUSD",1642117653381,68.01,146.27,146.19,44.60686453]
["bitfinex","SOLUSD",1642117653682,68.27,146.27,146.19,44.60686453]
["bitfinex","SOLUSD",1642117654681,68.27,146.27,146.19,6.0]
["bitfinex","SOLUSD",1642117654882,68.27,146.27,146.17,10.2601]
["bitfinex","SOLUSD",1642117655081,2.735,146.26,146.17,16.2601]
["bitfinex","SOLUSD",1642117655494,3.245,146.26,146.17,16.2601]
["bitfinex","SOLUSD",1642117655795,30.13493193,146.25,146.17,16.2601]
["bitfinex","SOLUSD",1642117655995,35.82993193,146.25,146.17,16.5101]
["bitfinex","SOLUSD",1642117656194,68.01,146.24,146.17,16.5101]
["bitfinex","SOLUSD",1642117656398,70.745,146.24,146.17,16.5101]
["bitfinex","SOLUSD",1642117656595,71.255,146.24,146.17,10.5101]
["bitfinex","SOLUSD",1642117656804,71.255,146.24,146.17,8.08376783]
["bitfinex","SOLUSD",1642117656999,68.52,146.24,146.17,8.08376783]
["bitfinex","SOLUSD",1642117657197,30.13493193,146.25,146.17,33.48700237]
["bitfinex","SOLUSD",1642117657598,2.735,146.26,146.17,33.48700237]
["bitfinex","SOLUSD",1642117657798,91.7632,146.27,146.17,25.65323454]
["bitfinex","SOLUSD",1642117657998,91.7632,146.27,146.17,31.65323454]
["bitfinex","SOLUSD",1642117658603,117.01735766,146.27,146.17,31.65323454]
["bitfinex","SOLUSD",1642117659039,117.01735766,146.27,146.18,2.735]
["bitfinex","SOLUSD",1642117659236,117.01735766,146.27,146.19,10.2591]
["bitfinex","SOLUSD",1642117659636,117.01735766,146.27,146.19,16.5091]
["bitfinex","SOLUSD",1642117659837,49.26735766,146.27,146.19,16.5091]
["bitfinex","SOLUSD",1642117660737,117.27735766,146.27,146.19,16.5091]
["bitfinex","SOLUSD",1642117661139,49.26735766,146.27,146.19,16.5091]
["bitfinex","SOLUSD",1642117661337,49.26735766,146.27,146.19,13.2441]
["bitfinex","SOLUSD",1642117661540,12.545,146.31,146.2,25.96162527]
["bitfinex","SOLUSD",1642117661737,2.735,146.31,146.22,10.2565]
["bitfinex","SOLUSD",1642117661942,25.8456,146.39,146.23,12.544]
["bitfinex","SOLUSD",1642117662138,25.8456,146.39,146.26,34.1708]
["bitfinex","SOLUSD",1642117662338,23.1116,146.39,146.27,2.733]
["bitfinex","SOLUSD",1642117662638,29.40057731,146.38,146.27,12.9843]
["bitfinex","SOLUSD",1642117662839,29.40057731,146.38,146.22,7.48019797]
["bitfinex","SOLUSD",1642117662840,9.81,146.37,146.23,2.733]
["bitfinex","SOLUSD",1642117663137,2.734,146.36,146.23,0.25]
["bitfinex","SOLUSD",1642117663338,34.7804,146.35,146.23,0.25]
["bitfinex","SOLUSD",1642117663537,27.29507052,146.34,146.23,0.25]
["bitfinex","SOLUSD",1642117663739,37.10507052,146.34,146.23,0.25]
["bitfinex","SOLUSD",1642117663939,22.5148,146.33,146.23,0.25]
["bitfinex","SOLUSD",1642117664142,25.87005081,146.31,146.23,10.2558]
["bitfinex","SOLUSD",1642117664539,26.38005081,146.31,146.23,16.2558]
["bitfinex","SOLUSD",1642117664743,94.39005081,146.31,146.23,16.2558]
["bitfinex","SOLUSD",1642117664939,26.38005081,146.31,146.23,10.2558]
["bitfinex","SOLUSD",1642117665139,26.38005081,146.31,146.24,31.14498866]
["bitfinex","SOLUSD",1642117665341,26.38005081,146.31,146.24,41.40018866]
["bitfinex","SOLUSD",1642117665640,0.51,146.31,146.24,41.65018866]
["bitfinex","SOLUSD",1642117665841,0.26,146.31,146.24,47.65018866]
["bitfinex","SOLUSD",1642117666042,2.734,146.32,146.24,47.65018866]
["bitfinex","SOLUSD",1642117667143,112.9245,146.42,146.24,49.56018387]
["bitfinex","SOLUSD",1642117667144,2.734,146.33,146.24,49.56018387]
["bitfinex","SOLUSD",1642117667342,34.7067,146.37,146.24,49.56018387]
["bitfinex","SOLUSD",1642117667944,68.01,146.36,146.24,49.30018387]
["bitfinex","SOLUSD",1642117668143,2.734,146.35,146.25,2.734]
["bitfinex","SOLUSD",1642117668342,2.734,146.35,146.28,10.2524]
["bitfinex","SOLUSD",1642117668543,2.734,146.35,146.28,10.5024]
["bitfinex","SOLUSD",1642117668743,122.80174062,146.36,146.28,10.5024]
["bitfinex","SOLUSD",1642117669944,123.06174062,146.36,146.28,16.5024]
["bitfinex","SOLUSD",1642117670144,122.80174062,146.36,146.28,16.5024]
["bitfinex","SOLUSD",1642117670346,122.80174062,146.36,146.28,10.5024]
["bitfinex","SOLUSD",1642117671045,27.7118,146.36,146.28,10.5024]
["bitfinex","SOLUSD",1642117671445,27.9718,146.36,146.28,10.5024]
["bitfinex","SOLUSD",1642117671648,2.733,146.36,146.28,10.5024]
["bitfinex","SOLUSD",1642117672046,2.983,146.36,146.28,10.5024]
["bitfinex","SOLUSD",1642117672249,70.993,146.36,146.28,10.5024]
["bitfinex","SOLUSD",1642117672947,71.253,146.36,146.28,10.5024]
["bitfinex","SOLUSD",1642117679353,71.253,146.36,146.28,0.25]
["bitfinex","SOLUSD",1642117679552,71.253,146.36,146.27,35.76598385]
["bitfinex","SOLUSD",1642117681554,71.253,146.36,146.27,46.01958385]
["bitfinex","SOLUSD",1642117681752,3.243,146.36,146.27,46.01958385]
["bitfinex","SOLUSD",1642117681953,2.733,146.36,146.27,46.27958385]
["bitfinex","SOLUSD",1642117682153,70.743,146.4,146.27,47.92957906]
["bitfinex","SOLUSD",1642117682355,94.0624,146.4,146.27,47.92957906]
["bitfinex","SOLUSD",1642117682553,94.3124,146.4,146.27,47.92957906]
["bitfinex","SOLUSD",1642117682854,123.53318797,146.4,146.28,3.91503041]
["bitfinex","SOLUSD",1642117683054,133.78478797,146.4,146.31,1.95736558]
["bitfinex","SOLUSD",1642117683257,133.78478797,146.4,146.31,27.55643644]
["bitfinex","SOLUSD",1642117683957,104.314,146.4,146.31,38.05723644]
["bitfinex","SOLUSD",1642117684155,26.0524,146.4,146.31,38.05723644]
["bitfinex","SOLUSD",1642117684357,23.3194,146.4,146.32,2.733]
["bitfinex","SOLUSD",1642117684557,2.733,146.41,146.32,2.733]
["bitfinex","SOLUSD",1642117684558,2.733,146.41,146.32,2.983]
["bitfinex","SOLUSD",1642117684760,1.76947949,146.42,146.32,9.243]
["bitfinex","SOLUSD",1642117684960,1.76947949,146.42,146.32,20.70299521]
["bitfinex","SOLUSD",1642117685758,1.76947949,146.42,146.33,10.2489]
["bitfinex","SOLUSD",1642117685958,4.75147949,146.42,146.34,25.11098447]
["bitfinex","SOLUSD",1642117686357,4.75147949,146.42,146.34,31.36098447]
["bitfinex","SOLUSD",1642117686558,2.982,146.42,146.35,1.95736558]
["bitfinex","SOLUSD",1642117687158,70.992,146.42,146.35,1.95736558]
["bitfinex","SOLUSD",1642117687561,72.90199521,146.42,146.33,1.95736558]
["bitfinex","SOLUSD",1642117687761,95.52349521,146.42,146.33,1.95736558]
["bitfinex","SOLUSD",1642117688458,1.76947949,146.4,146.33,1.95736558]
["bitfinex","SOLUSD",1642117688660,2.732,146.39,146.32,25.72305348]
["bitfinex","SOLUSD",1642117688860,27.54707347,146.4,146.32,25.72305348]
["bitfinex","SOLUSD",1642117689063,2.732,146.39,146.32,25.72305348]
["bitfinex","SOLUSD",1642117689562,2.992,146.39,146.32,1.95736558]
["bitfinex","SOLUSD",1642117689763,2.742,146.39,146.32,12.20746558]
["bitfinex","SOLUSD",1642117690466,2.742,146.39,146.32,10.2501]
["bitfinex","SOLUSD",1642117692271,2.742,146.39,146.31,1.95736558]
["bitfinex","SOLUSD",1642117692472,26.391,146.39,146.31,2.20736558]
["bitfinex","SOLUSD",1642117692692,24.159,146.39,146.31,2.20736558]
["bitfinex","SOLUSD",1642117693095,24.409,146.39,146.32,1.95736558]
["bitfinex","SOLUSD",1642117693496,23.909,146.39,146.32,12.45736558]
["bitfinex","SOLUSD",1642117693695,23.909,146.39,146.32,42.47707366]
["bitfinex","SOLUSD",1642117694295,23.919,146.39,146.32,42.47707366]
["bitfinex","SOLUSD",1642117694498,2.733,146.4,146.32,42.47707366]
["bitfinex","SOLUSD",1642117694696,4.50147949,146.41,146.32,42.16970329]
["bitfinex","SOLUSD",1642117694897,1.76947949,146.41,146.33,2.732]
["bitfinex","SOLUSD",1642117695097,1.76947949,146.41,146.36,10.2472]
["bitfinex","SOLUSD",1642117695298,1.76947949,146.41,146.34,1.64999521]
["bitfinex","SOLUSD",1642117695501,2.01947949,146.41,146.34,1.64999521]
["bitfinex","SOLUSD",1642117695698,0.25,146.41,146.34,1.95736558]
["bitfinex","SOLUSD",1642117696301,0.25,146.41,146.34,12.20556558]
["bitfinex","SOLUSD",1642117696503,2.732,146.41,146.34,12.20556558]
["bitfinex","SOLUSD",1642117696801,2.732,146.41,146.32,31.97707366]
["bitfinex","SOLUSD",1642117697000,3.242,146.41,146.32,38.22707366]
["bitfinex","SOLUSD",1642117697402,3.242,146.41,146.32,32.22707366]
["bitfinex","SOLUSD",1642117697601,3.242,146.41,146.32,42.47667366]
["bitfinex","SOLUSD",1642117702607,3.242,146.41,146.32,12.45696558]
["bitfinex","SOLUSD",1642117703907,5.01147949,146.41,146.32,12.45696558]
["bitfinex","SOLUSD",1642117704311,68.01,146.4,146.32,2.20736558]
["bitfinex","SOLUSD",1642117704510,2.732,146.39,146.32,1.95736558]
["bitfinex","SOLUSD",1642117704911,3.242,146.39,146.32,1.95736558]
["bitfinex","SOLUSD",1642117705109,27.7603,146.39,146.32,1.95736558]
["bitfinex","SOLUSD",1642117705309,27.27650982,146.38,146.32,1.95736558]
["bitfinex","SOLUSD",1642117705612,2.733,146.37,146.32,1.95736558]
["bitfinex","SOLUSD",1642117705811,2.733,146.37,146.3,12.20826558]
["bitfinex","SOLUSD",1642117706009,3.243,146.37,146.3,12.45826558]
["bitfinex","SOLUSD",1642117706711,2.983,146.37,146.3,12.45826558]
["bitfinex","SOLUSD",1642117706911,2.983,146.37,146.3,35.63498601]
["bitfinex","SOLUSD",1642117707210,2.733,146.38,146.3,37.28498122]
["bitfinex","SOLUSD",1642117707412,27.2513,146.39,146.3,37.54498122]
["bitfinex","SOLUSD",1642117707610,24.5183,146.39,146.31,2.733]
["bitfinex","SOLUSD",1642117707812,24.5183,146.39,146.31,10.2507]
["bitfinex","SOLUSD",1642117708010,24.5183,146.39,146.31,10.5007]
["bitfinex","SOLUSD",1642117708610,24.7783,146.39,146.31,10.5007]
["bitfinex","SOLUSD",1642117709010,24.7783,146.39,146.31,12.45806558]
["bitfinex","SOLUSD",1642117710111,24.7783,146.39,146.31,18.45806558]
["bitfinex","SOLUSD",1642117710511,25.0283,146.39,146.31,20.10806079]
["bitfinex","SOLUSD",1642117712314,2.733,146.38,146.31,20.10806079]
["bitfinex","SOLUSD",1642117712613,2.993,146.38,146.31,20.10806079]
["bitfinex","SOLUSD",1642117713014,2.993,146.38,146.31,18.45806558]
["bitfinex","SOLUSD",1642117713615,0.26,146.38,146.31,18.45806558]
["bitfinex","SOLUSD",1642117713914,27.7613,146.39,146.31,18.20806558]
["bitfinex","SOLUSD",1642117714815,27.7613,146.39,146.31,16.2507]
["bitfinex","SOLUSD",1642117715216,27.5013,146.39,146.31,16.2507]
["bitfinex","SOLUSD",1642117715417,2.733,146.39,146.31,16.7607]
["bitfinex","SOLUSD",1642117716318,1.76947949,146.4,146.36,10.2471]
["bitfinex","SOLUSD",1642117716520,1.76947949,146.4,146.36,10.4971]
["bitfinex","SOLUSD",1642117717221,119.10180741,146.42,146.36,10.4971]
["bitfinex","SOLUSD",1642117717620,119.36180741,146.42,146.36,10.4971]
["bitfinex","SOLUSD",1642117718020,119.36180741,146.42,146.34,14.93746558]
["bitfinex","SOLUSD",1642117718021,68.01,146.41,146.34,14.93746558]
["bitfinex","SOLUSD",1642117718224,2.732,146.4,146.34,14.93746558]
["bitfinex","SOLUSD",1642117718622,3.242,146.4,146.34,14.93746558]
["bitfinex","SOLUSD",1642117719053,3.242,146.4,146.34,12.9801]
["bitfinex","SOLUSD",1642117719254,25.57541774,146.39,146.34,12.9801]
["bitfinex","SOLUSD",1642117719454,25.83541774,146.39,146.34,12.9801]
["bitfinex","SOLUSD",1642117720656,25.83541774,146.39,146.34,10.2481]
["bitfinex","SOLUSD",1642117722456,0.26,146.39,146.34,10.4981]
["bitfinex","SOLUSD",1642117722656,26.8713,146.4,146.34,10.4981]
["bitfinex","SOLUSD",1642117722657,1.76947949,146.41,146.34,10.4981]
["bitfinex","SOLUSD",1642117723158,1.76947949,146.41,146.34,10.7581]
["bitfinex","SOLUSD",1642117723360,1.76947949,146.41,146.35,29.72227131]
["bitfinex","SOLUSD",1642117723559,95.16947949,146.42,146.38,10.2459]
["bitfinex","SOLUSD",1642117725162,93.4,146.42,146.38,10.2459]
["bitfinex","SOLUSD",1642117727264,93.4,146.42,146.38,34.2640258]
["bitfinex","SOLUSD",1642117727464,4.50147949,146.43,146.38,34.7740258]
["bitfinex","SOLUSD",1642117727665,1.76947949,146.43,146.38,34.7740258]
["bitfinex","SOLUSD",1642117728163,1.76947949,146.43,146.38,36.42402101]
["bitfinex","SOLUSD",1642117728363,1.76947949,146.45,146.38,36.42402101]
["bitfinex","SOLUSD",1642117728566,1.76947949,146.45,146.38,34.7740258]
["bitfinex","SOLUSD",1642117729264,2.02947949,146.45,146.38,10.4959]
["bitfinex","SOLUSD",1642117729864,4.76047949,146.45,146.38,10.4959]
["bitfinex","SOLUSD",1642117730264,29.54138674,146.44,146.38,10.4959]
["bitfinex","SOLUSD",1642117730466,29.80138674,146.44,146.38,10.4959]
["bitfinex","SOLUSD",1642117732566,4.50047949,146.45,146.38,10.4959]
["bitfinex","SOLUSD",1642117732766,5.01047949,146.45,146.38,10.4959]
["bitfinex","SOLUSD",1642117733166,1.76947949,146.44,146.38,10.4959]
["bitfinex","SOLUSD",1642117733566,1.76947949,146.44,146.38,33.88543436]
["bitfinex","SOLUSD",1642117735068,0.26,146.44,146.38,33.88543436]
["bitfinex","SOLUSD",1642117735470,2.02947949,146.45,146.38,33.88543436]
["bitfinex","SOLUSD",1642117736070,1.76947949,146.45,146.38,33.88543436]
["bitfinex","SOLUSD",1642117736271,1.76947949,146.45,146.38,33.89543436]
["bitfinex","SOLUSD",1642117736974,1.76947949,146.45,146.38,42.62643436]
["bitfinex","SOLUSD",1642117737173,1.76947949,146.46,146.38,42.62643436]
["bitfinex","SOLUSD",1642117737701,1.76947949,146.46,146.38,42.87643436]
["bitfinex","SOLUSD",1642117738072,2.02947949,146.46,146.38,41.16726639]
["bitfinex","SOLUSD",1642117738574,0.26,146.46,146.38,41.16726639]
["bitfinex","SOLUSD",1642117738775,31.9592354,146.46,146.38,40.90726639]
["bitfinex","SOLUSD",1642117739080,32.2092354,146.46,146.38,40.90726639]
["bitfinex","SOLUSD",1642117739473,33.97871489,146.46,146.38,40.65726639]
["bitfinex","SOLUSD",1642117739876,2.731,146.45,146.38,31.92626639]
["bitfinex","SOLUSD",1642117740077,2.991,146.45,146.38,31.92626639]
["bitfinex","SOLUSD",1642117740278,2.991,146.45,146.38,8.53673203]
["bitfinex","SOLUSD",1642117740480,27.933,146.45,146.38,8.53673203]
["bitfinex","SOLUSD",1642117741584,3.5125713,146.4,146.39,29.2981417]
["bitfinex","SOLUSD",1642117741780,3.5125713,146.4,146.39,45.60744164]
["bitfinex","SOLUSD",1642117741981,3.5125713,146.4,146.39,45.85744164]
["bitfinex","SOLUSD",1642117742881,3.5125713,146.4,146.39,16.55929994]
["bitfinex","SOLUSD",1642117752316,3.5125713,146.4,146.39,16.81929994]
["bitfinex","SOLUSD",1642117752515,3.5125713,146.4,146.39,19.29129994]
["bitfinex","SOLUSD",1642117753015,3.5125713,146.4,146.39,19.55129994]
["bitfinex","SOLUSD",1642117754316,3.5125713,146.4,146.39,16.55929994]
["bitfinex","SOLUSD",1642117754916,3.5125713,146.4,146.39,0.25]
["bitfinex","SOLUSD",1642117755117,3.5125713,146.4,146.39,6.06439994]
["bitfinex","SOLUSD",1642117755520,3.5125713,146.4,146.39,6.31439994]
["bitfinex","SOLUSD",1642117755919,3.5125713,146.4,146.39,6.57439994]
["bitfinex","SOLUSD",1642117756118,3.5125713,146.4,146.39,16.81759994]
["bitfinex","SOLUSD",1642117756321,25.84586741,146.47,146.39,18.46759515]
["bitfinex","SOLUSD",1642117756520,23.11386741,146.47,146.39,37.00859515]
["bitfinex","SOLUSD",1642117757421,23.11386741,146.47,146.39,66.60813074]
["bitfinex","SOLUSD",1642117757920,23.11386741,146.47,146.39,134.61813074]
["bitfinex","SOLUSD",1642117758122,22.7314,146.48,146.39,134.61813074]
["bitfinex","SOLUSD",1642117759724,25.5926,146.51,146.39,134.61813074]
["bitfinex","SOLUSD",1642117759926,22.8616,146.51,146.39,134.61813074]
["bitfinex","SOLUSD",1642117760123,93.4,146.53,146.39,134.61813074]
["bitfinex","SOLUSD",1642117760322,93.4,146.53,146.41,68.01]
["bitfinex","SOLUSD",1642117760524,93.4,146.53,146.47,10.2382]
["bitfinex","SOLUSD",1642117760922,96.13,146.53,146.47,10.4882]
["bitfinex","SOLUSD",1642117761122,96.39,146.53,146.47,10.4882]
["bitfinex","SOLUSD",1642117764427,96.39,146.53,146.43,22.9694]
["bitfinex","SOLUSD",1642117764627,22.8928,146.52,146.43,29.4794]
["bitfinex","SOLUSD",1642117764829,2.73,146.51,146.43,29.4794]
["bitfinex","SOLUSD",1642117765027,2.99,146.51,146.43,29.4794]
["bitfinex","SOLUSD",1642117765227,25.48382553,146.5,146.43,23.4794]
["bitfinex","SOLUSD",1642117765430,25.48382553,146.5,146.46,10.2401]
["bitfinex","SOLUSD",1642117765630,0.26,146.51,146.46,10.2401]
["bitfinex","SOLUSD",1642117765827,22.8928,146.52,146.46,10.4901]
["bitfinex","SOLUSD",1642117766027,22.8928,146.52,146.46,16.0051]
["bitfinex","SOLUSD",1642117766728,22.8928,146.52,146.46,42.22707962]
["bitfinex","SOLUSD",1642117766930,27.85186601,146.55,146.46,48.22707962]
["bitfinex","SOLUSD",1642117767129,27.85186601,146.55,146.47,2.73]
["bitfinex","SOLUSD",1642117767130,52.47666601,146.55,146.47,2.73]
["bitfinex","SOLUSD",1642117767332,49.74666601,146.55,146.51,10.2361]
["bitfinex","SOLUSD",1642117767529,24.6248,146.55,146.51,10.4861]
["bitfinex","SOLUSD",1642117768428,24.6248,146.55,146.51,10.7461]
["bitfinex","SOLUSD",1642117768630,27.10378683,146.6,146.51,40.16907143]
["bitfinex","SOLUSD",1642117768833,2.729,146.6,146.51,40.16907143]
["bitfinex","SOLUSD",1642117769030,24.5017,146.61,146.51,46.16907143]
["bitfinex","SOLUSD",1642117769230,2.729,146.6,146.51,46.16907143]
["bitfinex","SOLUSD",1642117769631,2.729,146.6,146.51,16.7461]
["bitfinex","SOLUSD",1642117769833,2.729,146.6,146.51,16.4861]
["bitfinex","SOLUSD",1642117770032,23.7134,146.59,146.51,16.4861]
["bitfinex","SOLUSD",1642117770231,2.729,146.58,146.51,16.4861]
["bitfinex","SOLUSD",1642117770731,1.94559218,146.56,146.51,16.4861]
["bitfinex","SOLUSD",1642117770932,4.67459218,146.56,146.51,16.4861]
["bitfinex","SOLUSD",1642117771731,2.989,146.56,146.51,16.4861]
["bitfinex","SOLUSD",1642117772131,2.989,146.56,146.51,16.2361]
["bitfinex","SOLUSD",1642117772433,2.989,146.56,146.51,10.4861]
["bitfinex","SOLUSD",1642117772633,3.239,146.56,146.51,10.2361]
["bitfinex","SOLUSD",1642117776840,2.989,146.56,146.51,10.2361]
["bitfinex","SOLUSD",1642117777039,3.239,146.56,146.51,10.2361]
["bitfinex","SOLUSD",1642117777742,2.989,146.56,146.51,10.2361]
["bitfinex","SOLUSD",1642117778440,2.729,146.58,146.51,10.2361]
["bitfinex","SOLUSD",1642117778739,2.729,146.58,146.51,17.8161]
["bitfinex","SOLUSD",1642117778968,24.7224,146.61,146.51,23.8161]
["bitfinex","SOLUSD",1642117779141,48.5857,146.61,146.51,33.6261]
["bitfinex","SOLUSD",1642117779343,48.5857,146.61,146.56,10.2328]
["bitfinex","SOLUSD",1642117779543,48.5857,146.61,146.57,27.43556961]
["bitfinex","SOLUSD",1642117779743,24.51574249,146.66,146.57,27.43556961]
["bitfinex","SOLUSD",1642117779945,24.51574249,146.66,146.57,0.25]
["bitfinex","SOLUSD",1642117780144,24.4448,146.65,146.57,0.25]
["bitfinex","SOLUSD",1642117780743,24.4448,146.65,146.59,10.2306]
["bitfinex","SOLUSD",1642117780944,24.6948,146.65,146.55,6.0]
["bitfinex","SOLUSD",1642117781143,2.728,146.64,146.55,6.0]
["bitfinex","SOLUSD",1642117781351,29.15728138,146.63,146.53,15.81]
["bitfinex","SOLUSD",1642117781545,26.2924,146.62,146.53,16.06]
["bitfinex","SOLUSD",1642117781744,26.2924,146.62,146.54,29.05745945]
["bitfinex","SOLUSD",1642117781947,23.8244,146.62,146.55,2.728]
["bitfinex","SOLUSD",1642117782145,0.59452583,146.55,146.54,38.03545945]
["bitfinex","SOLUSD",1642117782345,0.59452583,146.55,146.54,41.37185939]
["bitfinex","SOLUSD",1642117783245,0.59452583,146.55,146.54,51.60545939]
["bitfinex","SOLUSD",1642117784046,0.59452583,146.55,146.54,51.86545939]
["bitfinex","SOLUSD",1642117785349,0.59452583,146.55,146.54,22.80799994]
["bitfinex","SOLUSD",1642117785750,0.59452583,146.55,146.54,16.80799994]
["bitfinex","SOLUSD",1642117786477,0.59452583,146.55,146.54,16.54799994]
["bitfinex","SOLUSD",1642117786677,0.59452583,146.55,146.54,16.80799994]
["bitfinex","SOLUSD",1642117787077,0.59452583,146.55,146.54,22.80799994]
["bitfinex","SOLUSD",1642117788380,0.59452583,146.55,146.54,48.87444188]
["bitfinex","SOLUSD",1642117788582,0.59452583,146.55,146.54,50.52443709]
["bitfinex","SOLUSD",1642117788980,0.59452583,146.55,146.54,60.33443709]
["bitfinex","SOLUSD",1642117790083,0.59452583,146.55,146.54,58.68444188]
["bitfinex","SOLUSD",1642117792685,0.59452583,146.55,146.54,32.36799994]
["bitfinex","SOLUSD",1642117792885,0.59452583,146.55,146.54,16.29799994]
["bitfinex","SOLUSD",1642117793084,0.59452583,146.55,146.54,6.06439994]
["bitfinex","SOLUSD",1642117794091,0.59452583,146.55,146.54,16.80899994]
["bitfinex","SOLUSD",1642117794692,0.59452583,146.55,146.54,16.54899994]
["bitfinex","SOLUSD",1642117795097,0.59452583,146.55,146.54,16.80899994]
["bitfinex","SOLUSD",1642117795503,0.59452583,146.55,146.54,16.54899994]
["bitfinex","SOLUSD",1642117796100,0.59452583,146.55,146.54,10.4846]
["bitfinex","SOLUSD",1642117796303,0.59452583,146.55,146.54,0.25]
["bitfinex","SOLUSD",1642117796604,0.59452583,146.55,146.52,0.25]
["bitfinex","SOLUSD",1642117796902,0.59452583,146.55,146.49,24.3588]
["bitfinex","SOLUSD",1642117797101,0.59452583,146.55,146.49,6.0]
["bitfinex","SOLUSD",1642117797502,0.59452583,146.55,146.48,15.81]
["bitfinex","SOLUSD",1642117797925,0.59452583,146.55,146.48,16.07]
["bitfinex","SOLUSD",1642117798125,0.59452583,146.55,146.51,10.2367]
["bitfinex","SOLUSD",1642117798528,0.59452583,146.55,146.51,16.4867]
["bitfinex","SOLUSD",1642117798929,2.53524549,146.55,146.51,16.4867]
["bitfinex","SOLUSD",1642117799327,2.79524549,146.55,146.51,16.4867]
["bitfinex","SOLUSD",1642117799728,2.53524549,146.55,146.51,16.4867]
["bitfinex","SOLUSD",1642117799929,2.53524549,146.55,146.51,16.7467]
["bitfinex","SOLUSD",1642117800730,2.53524549,146.55,146.51,26.5567]
["bitfinex","SOLUSD",1642117800928,2.53524549,146.55,146.53,29.82714038]
["bitfinex","SOLUSD",1642117801134,2.53524549,146.55,146.54,5.76119997]
["bitfinex","SOLUSD",1642117801533,2.53524549,146.55,146.54,12.27119997]
["bitfinex","SOLUSD",1642117801933,0.59452583,146.55,146.54,12.27119997]
["bitfinex","SOLUSD",1642117803232,0.59452583,146.55,146.54,22.50329997]
["bitfinex","SOLUSD",1642117803832,1.94071966,146.6,146.55,68.01]
["bitfinex","SOLUSD",1642117804034,1.94071966,146.6,146.55,84.33]
["bitfinex","SOLUSD",1642117804233,1.94071966,146.6,146.56,34.0966]
["bitfinex","SOLUSD",1642117804436,1.94071966,146.61,146.56,34.0966]
["bitfinex","SOLUSD",1642117804634,1.94071966,146.61,146.57,10.229]
["bitfinex","SOLUSD",1642117805036,1.94071966,146.61,146.57,16.739]
["bitfinex","SOLUSD",1642117805438,1.94071966,146.63,146.57,16.739]
["bitfinex","SOLUSD",1642117806740,1.94071966,146.63,146.6,10.2289]
["bitfinex","SOLUSD",1642117806941,1.94071966,146.63,146.6,16.7389]
["bitfinex","SOLUSD",1642117807142,1.94071966,146.63,146.61,6.06439994]
["bitfinex","SOLUSD",1642117807540,1.94071966,146.63,146.61,12.57439994]
["bitfinex","SOLUSD",1642117807939,1.94071966,146.63,146.61,6.57439994]
["bitfinex","SOLUSD",1642117808142,1.94071966,146.63,146.62,10.2289]
["bitfinex","SOLUSD",1642117808544,2.20071966,146.63,146.56,64.12249038]
["bitfinex","SOLUSD",1642117808745,1.94071966,146.63,146.58,6.25]
["bitfinex","SOLUSD",1642117809146,25.70981395,146.64,146.58,6.25]
["bitfinex","SOLUSD",1642117809545,25.96981395,146.64,146.58,0.25]
["bitfinex","SOLUSD",1642117809945,25.96981395,146.64,146.56,77.71449038]
["bitfinex","SOLUSD",1642117810144,25.96981395,146.64,146.58,10.2314]
["bitfinex","SOLUSD",1642117810550,25.96981395,146.64,146.58,16.4814]
["bitfinex","SOLUSD",1642117810952,2.728,146.64,146.58,16.4814]
["bitfinex","SOLUSD",1642117811153,2.728,146.64,146.58,16.7414]
["bitfinex","SOLUSD",1642117811359,1.94071966,146.65,146.59,2.728]
["bitfinex","SOLUSD",1642117811552,1.94071966,146.65,146.62,10.2287]
["bitfinex","SOLUSD",1642117811953,29.70425836,146.65,146.62,10.4787]
["bitfinex","SOLUSD",1642117812152,29.20425836,146.65,146.62,10.4787]
["bitfinex","SOLUSD",1642117812354,29.46425836,146.65,146.62,10.4787]
["bitfinex","SOLUSD",1642117813155,1.94071966,146.64,146.62,10.4787]
["bitfinex","SOLUSD",1642117813767,1.94071966,146.64,146.63,3.03219997]
["bitfinex","SOLUSD",1642117813964,1.94071966,146.64,146.63,3.28219997]
["bitfinex","SOLUSD",1642117814158,1.44071966,146.64,146.63,3.28219997]
["bitfinex","SOLUSD",1642117814358,1.44071966,146.64,146.63,3.03219997]
["bitfinex","SOLUSD",1642117814559,1.44071966,146.64,146.63,3.28219997]
["bitfinex","SOLUSD",1642117815058,1.44071966,146.64,146.63,0.25]
["bitfinex","SOLUSD",1642117815257,1.44071966,146.64,146.63,3.28219997]
["bitfinex","SOLUSD",1642117817889,1.44071966,146.64,146.63,3.03219997]
["bitfinex","SOLUSD",1642117818290,1.44071966,146.64,146.63,3.28219997]
["bitfinex","SOLUSD",1642117819196,1.70071966,146.64,146.63,3.03219997]
["bitfinex","SOLUSD",1642117819392,0.26,146.64,146.63,3.03219997]
["bitfinex","SOLUSD",1642117820193,7.78986892,146.66,146.63,3.29219997]
["bitfinex","SOLUSD",1642117820390,3.88143932,146.66,146.63,3.54219997]
["bitfinex","SOLUSD",1642117820592,3.88143932,146.66,146.63,9.54219997]
["bitfinex","SOLUSD",1642117820794,3.88143932,146.66,146.63,3.54219997]
["bitfinex","SOLUSD",1642117820993,3.88143932,146.66,146.64,3.03219997]
["bitfinex","SOLUSD",1642117821193,23.2123,146.68,146.65,10.2265]
["bitfinex","SOLUSD",1642117821395,3.88143932,146.69,146.66,3.03219997]
["bitfinex","SOLUSD",1642117821600,3.88143932,146.69,146.66,3.54219997]
["bitfinex","SOLUSD",1642117821995,3.88143932,146.69,146.66,3.03219997]
["bitfinex","SOLUSD",1642117822295,18.01801405,146.7,146.66,3.03219997]
["bitfinex","SOLUSD",1642117822498,2.727,146.69,146.66,3.03219997]
["bitfinex","SOLUSD",1642117822694,2.727,146.69,146.67,3.03219997]
["bitfinex","SOLUSD",1642117822897,0.26,146.69,146.66,3.03219997]
["bitfinex","SOLUSD",1642117823097,0.26,146.69,146.63,8.727]
["bitfinex","SOLUSD",1642117823298,0.26,146.69,146.63,6.51]
["bitfinex","SOLUSD",1642117823496,7.78901405,146.68,146.63,0.51]
["bitfinex","SOLUSD",1642117823696,7.78901405,146.68,146.63,6.51]
["bitfinex","SOLUSD",1642117824195,7.78901405,146.68,146.66,10.226]
["bitfinex","SOLUSD",1642117824399,7.78901405,146.68,146.67,6.06439994]
["bitfinex","SOLUSD",1642117824596,27.76123932,146.7,146.66,10.226]
["bitfinex","SOLUSD",1642117824797,27.76123932,146.7,146.66,10.476]
["bitfinex","SOLUSD",1642117828300,23.8798,146.7,146.66,10.476]
["bitfinex","SOLUSD",1642117830403,23.8798,146.7,146.66,10.226]
["bitfinex","SOLUSD",1642117831403,6.60843932,146.71,146.66,10.226]
["bitfinex","SOLUSD",1642117831704,3.88143932,146.71,146.66,16.486]
["bitfinex","SOLUSD",1642117831903,3.88143932,146.71,146.66,16.736]
["bitfinex","SOLUSD",1642117832703,29.91243932,146.73,146.66,47.17817011]
["bitfinex","SOLUSD",1642117832904,29.91243932,146.73,146.7,10.2231]
["bitfinex","SOLUSD",1642117832905,27.18643932,146.73,146.7,10.2231]
["bitfinex","SOLUSD",1642117833103,4.14143932,146.73,146.7,10.4731]
["bitfinex","SOLUSD",1642117833302,4.14143932,146.73,146.71,3.03219997]
["bitfinex","SOLUSD",1642117833504,4.14143932,146.73,146.71,3.28219997]
["bitfinex","SOLUSD",1642117833705,0.26,146.73,146.71,3.28219997]
["bitfinex","SOLUSD",1642117834103,3.88143932,146.74,146.72,3.03219996]
["bitfinex","SOLUSD",1642117834506,3.88143932,146.74,146.73,3.03219997]
["bitfinex","SOLUSD",1642117834704,3.88143932,146.75,146.73,3.03219997]
["bitfinex","SOLUSD",1642117835506,3.88143932,146.75,146.74,3.03219996]
["bitfinex","SOLUSD",1642117838012,4.14143932,146.75,146.74,3.03219996]
["bitfinex","SOLUSD",1642117838212,4.14143932,146.75,146.72,0.25]
["bitfinex","SOLUSD",1642117838614,4.14143932,146.75,146.69,8.975]
["bitfinex","SOLUSD",1642117838814,8.04747161,146.75,146.69,2.975]
["bitfinex","SOLUSD",1642117839215,8.04747161,146.75,146.7,10.2231]
["bitfinex","SOLUSD",1642117839613,8.04747161,146.75,146.7,10.4731]
["bitfinex","SOLUSD",1642117839813,4.14143932,146.75,146.7,10.4731]
["bitfinex","SOLUSD",1642117841016,6.86743932,146.75,146.68,6.0]
["bitfinex","SOLUSD",1642117841216,4.14143932,146.75,146.68,16.734]
["bitfinex","SOLUSD",1642117841417,4.14143932,146.75,146.68,10.734]
["bitfinex","SOLUSD",1642117841617,4.14143932,146.75,146.68,16.734]
["bitfinex","SOLUSD",1642117841816,3.90620533,146.74,146.68,16.734]
["bitfinex","SOLUSD",1642117842016,24.84279518,146.73,146.68,16.734]
["bitfinex","SOLUSD",1642117842216,24.84279518,146.73,146.68,16.484]
["bitfinex","SOLUSD",1642117842417,25.10279518,146.73,146.68,16.484]
["bitfinex","SOLUSD",1642117842840,25.10279518,146.73,146.68,6.0]
["bitfinex","SOLUSD",1642117843037,25.10279518,146.73,146.66,18.9515]
["bitfinex","SOLUSD",1642117843237,25.10279518,146.73,146.66,16.2255]
["bitfinex","SOLUSD",1642117843638,25.10279518,146.73,146.66,10.4755]
["bitfinex","SOLUSD",1642117843839,25.10279518,146.73,146.66,16.4755]
["bitfinex","SOLUSD",1642117844041,0.26,146.73,146.66,16.4755]
["bitfinex","SOLUSD",1642117844239,0.26,146.73,146.66,16.7355]
["bitfinex","SOLUSD",1642117844443,23.7679,146.73,146.66,16.7355]
["bitfinex","SOLUSD",1642117845242,23.7679,146.73,146.67,25.60886167]
["bitfinex","SOLUSD",1642117845440,24.0279,146.73,146.69,10.2235]
["bitfinex","SOLUSD",1642117845941,24.0279,146.73,146.69,10.7335]
["bitfinex","SOLUSD",1642117847541,30.0279,146.73,146.69,10.7335]
["bitfinex","SOLUSD",1642117848341,30.0279,146.73,146.69,0.51]
["bitfinex","SOLUSD",1642117848541,30.0279,146.73,146.67,3.236]
["bitfinex","SOLUSD",1642117848744,30.2779,146.73,146.67,8.976]
["bitfinex","SOLUSD",1642117848944,30.26371721,146.72,146.67,2.976]
["bitfinex","SOLUSD",1642117849142,32.98971721,146.72,146.67,6.25]
["bitfinex","SOLUSD",1642117849343,33.24971721,146.72,146.67,6.25]
["bitfinex","SOLUSD",1642117849742,33.24971721,146.72,146.67,0.25]
["bitfinex","SOLUSD",1642117849943,33.24971721,146.72,146.65,3.236]
["bitfinex","SOLUSD",1642117850250,30.52371721,146.72,146.66,10.2254]
["bitfinex","SOLUSD",1642117850445,30.26371721,146.72,146.66,10.4854]
["bitfinex","SOLUSD",1642117850745,30.52371721,146.72,146.66,10.7354]
["bitfinex","SOLUSD",1642117850944,30.52371721,146.72,146.66,16.7354]
["bitfinex","SOLUSD",1642117851144,30.52371721,146.72,146.66,10.7354]
["bitfinex","SOLUSD",1642117851546,30.77371721,146.72,146.66,16.4754]
["bitfinex","SOLUSD",1642117851746,30.77371721,146.72,146.66,6.25]
["bitfinex","SOLUSD",1642117851946,30.77371721,146.72,146.66,0.25]
["bitfinex","SOLUSD",1642117852146,30.77371721,146.72,146.65,2.976]
["bitfinex","SOLUSD",1642117852345,30.77371721,146.72,146.65,6.25]
["bitfinex","SOLUSD",1642117852749,30.77371721,146.72,146.65,16.4766]
["bitfinex","SOLUSD",1642117852947,36.77371721,146.72,146.64,2.726]
["bitfinex","SOLUSD",1642117853146,2.727,146.71,146.61,2.727]
["bitfinex","SOLUSD",1642117853353,24.592,146.7,146.61,2.727]
["bitfinex","SOLUSD",1642117853552,2.727,146.69,146.61,8.727]
["bitfinex","SOLUSD",1642117853753,49.44356311,146.68,146.61,2.727]
["bitfinex","SOLUSD",1642117853952,49.70356311,146.68,146.61,2.727]
["bitfinex","SOLUSD",1642117854353,49.70356311,146.68,146.61,8.977]
["bitfinex","SOLUSD",1642117854753,49.70356311,146.68,146.61,2.977]
["bitfinex","SOLUSD",1642117855256,49.95356311,146.68,146.6,8.727]
["bitfinex","SOLUSD",1642117855454,2.727,146.67,146.58,9.81]
["bitfinex","SOLUSD",1642117855654,2.727,146.67,146.58,15.81]
["bitfinex","SOLUSD",1642117855856,9.237,146.67,146.58,15.81]
["bitfinex","SOLUSD",1642117856054,2.727,146.67,146.58,47.81256788]
["bitfinex","SOLUSD",1642117856453,2.727,146.67,146.59,1.64999521]
["bitfinex","SOLUSD",1642117856654,26.6262,146.68,146.6,2.727]
["bitfinex","SOLUSD",1642117857053,26.8762,146.68,146.6,9.237]
["bitfinex","SOLUSD",1642117857457,26.8762,146.68,146.61,27.40970239]
["bitfinex","SOLUSD",1642117857865,26.8862,146.68,146.61,27.91970239]
["bitfinex","SOLUSD",1642117858362,26.8862,146.68,146.63,8.52178117]
["bitfinex","SOLUSD",1642117858565,24.1592,146.68,146.63,9.03178117]
["bitfinex","SOLUSD",1642117859062,24.1592,146.68,146.63,8.77178117]
["bitfinex","SOLUSD",1642117859262,24.1592,146.68,146.63,0.25]
["bitfinex","SOLUSD",1642117859664,24.1592,146.68,146.61,10.739]
["bitfinex","SOLUSD",1642117860063,24.4092,146.68,146.61,10.739]
["bitfinex","SOLUSD",1642117860264,24.4092,146.68,146.61,10.489]
["bitfinex","SOLUSD",1642117860967,24.4092,146.68,146.61,16.489]
["bitfinex","SOLUSD",1642117861166,24.28389201,146.66,146.61,10.229]
["bitfinex","SOLUSD",1642117861592,24.54389201,146.66,146.61,10.479]
["bitfinex","SOLUSD",1642117861791,24.79389201,146.66,146.61,10.479]
["bitfinex","SOLUSD",1642117863495,24.79389201,146.66,146.61,10.229]
["bitfinex","SOLUSD",1642117865297,24.54389201,146.66,146.61,10.229]
["bitfinex","SOLUSD",1642117865498,24.54389201,146.66,146.61,10.479]
["bitfinex","SOLUSD",1642117865698,24.54389201,146.66,146.61,10.229]
["bitfinex","SOLUSD",1642117866298,2.727,146.65,146.61,10.229]
["bitfinex","SOLUSD",1642117866497,2.987,146.65,146.61,10.479]
["bitfinex","SOLUSD",1642117866699,2.987,146.65,146.61,0.25]
["bitfinex","SOLUSD",1642117866897,27.3104,146.65,146.61,0.25]
["bitfinex","SOLUSD",1642117867498,27.3104,146.65,146.6,16.7402]
["bitfinex","SOLUSD",1642117867699,24.5834,146.65,146.6,16.7402]
["bitfinex","SOLUSD",1642117868200,24.5834,146.65,146.6,19.4682]
["bitfinex","SOLUSD",1642117868601,2.728,146.68,146.6,19.2082]
["bitfinex","SOLUSD",1642117868801,31.66434992,146.69,146.6,19.4682]
["bitfinex","SOLUSD",1642117869599,31.66434992,146.69,146.6,19.2182]
["bitfinex","SOLUSD",1642117869800,31.91434992,146.69,146.6,19.2182]
["bitfinex","SOLUSD",1642117870000,32.17434992,146.69,146.6,19.2182]
["bitfinex","SOLUSD",1642117870200,23.5317,146.68,146.6,19.2182]
["bitfinex","SOLUSD",1642117870400,2.727,146.67,146.6,16.4902]
["bitfinex","SOLUSD",1642117870600,31.82471817,146.66,146.6,16.4902]
["bitfinex","SOLUSD",1642117871000,32.08471817,146.66,146.6,16.7402]
["bitfinex","SOLUSD",1642117871902,32.08471817,146.66,146.6,19.4672]
["bitfinex","SOLUSD",1642117872304,32.08471817,146.66,146.6,16.7402]
["bitfinex","SOLUSD",1642117873908,32.08471817,146.66,146.6,16.4802]
["bitfinex","SOLUSD",1642117874307,32.33471817,146.66,146.6,16.4802]
["bitfinex","SOLUSD",1642117874508,32.33471817,146.66,146.59,2.727]
["bitfinex","SOLUSD",1642117874808,2.728,146.65,146.59,2.727]
["bitfinex","SOLUSD",1642117875008,68.01,146.64,146.51,36.89760389]
["bitfinex","SOLUSD",1642117875207,28.40045346,146.62,146.51,36.89760389]
["bitfinex","SOLUSD",1642117875410,27.7052,146.61,146.51,13.38380389]
["bitfinex","SOLUSD",1642117875813,34.2152,146.61,146.51,9.81]
["bitfinex","SOLUSD",1642117876510,34.2152,146.61,146.51,16.06]
["bitfinex","SOLUSD",1642117876709,34.2152,146.61,146.51,18.789]
["bitfinex","SOLUSD",1642117877310,44.4509,146.61,146.51,29.0249]
["bitfinex","SOLUSD",1642117879512,34.2152,146.61,146.51,29.2849]
["bitfinex","SOLUSD",1642117879713,28.2152,146.61,146.51,29.2849]
["bitfinex","SOLUSD",1642117880116,28.2152,146.61,146.51,29.0249]
["bitfinex","SOLUSD",1642117880313,96.2252,146.61,146.51,29.0249]
["bitfinex","SOLUSD",1642117881018,106.4603,146.61,146.51,29.0249]
["bitfinex","SOLUSD",1642117881315,106.4603,146.61,146.51,18.9649]
["bitfinex","SOLUSD",1642117881513,112.4603,146.61,146.51,8.729]
["bitfinex","SOLUSD",1642117881714,119.2953,146.61,146.51,2.729]
["bitfinex","SOLUSD",1642117881920,129.1053,146.61,146.51,2.729]
["bitfinex","SOLUSD",1642117882515,130.75529521,146.61,146.51,2.729]
["bitfinex","SOLUSD",1642117883118,134.63673453,146.61,146.51,2.729]
["bitfinex","SOLUSD",1642117883318,134.63673453,146.61,146.47,42.359663]
["bitfinex","SOLUSD",1642117883522,134.63673453,146.61,146.47,48.609663]
["bitfinex","SOLUSD",1642117883720,134.63673453,146.61,146.47,42.609663]
["bitfinex","SOLUSD",1642117883923,134.63673453,146.61,146.47,48.609663]
["bitfinex","SOLUSD",1642117884720,134.63673453,146.61,146.47,19.2175]
["bitfinex","SOLUSD",1642117884921,134.63673453,146.61,146.47,13.2175]
["bitfinex","SOLUSD",1642117885324,134.63673453,146.61,146.47,2.729]
["bitfinex","SOLUSD",1642117885524,134.63673453,146.61,146.47,2.979]
["bitfinex","SOLUSD",1642117885723,134.63673453,146.61,146.47,2.729]
["bitfinex","SOLUSD",1642117886127,3.88143932,146.6,146.47,2.729]
["bitfinex","SOLUSD",1642117886327,10.2401,146.54,146.45,14.61899521]
["bitfinex","SOLUSD",1642117886526,25.6947,146.53,146.47,10.239]
["bitfinex","SOLUSD",1642117886725,22.9647,146.53,146.48,2.73]
["bitfinex","SOLUSD",1642117886926,23.2247,146.53,146.47,2.73]
["bitfinex","SOLUSD",1642117887126,23.2247,146.53,146.48,0.25]
["bitfinex","SOLUSD",1642117887427,23.2247,146.53,146.49,2.73]
["bitfinex","SOLUSD",1642117887628,23.2247,146.53,146.48,2.73]
["bitfinex","SOLUSD",1642117887847,23.4747,146.53,146.47,6.25]
["bitfinex","SOLUSD",1642117888247,23.2247,146.53,146.47,6.0]
["bitfinex","SOLUSD",1642117888450,23.4747,146.53,146.47,6.0]
["bitfinex","SOLUSD",1642117888651,31.65684726,146.52,146.45,8.73]
["bitfinex","SOLUSD",1642117888848,31.65684726,146.52,146.44,13.81440389]
["bitfinex","SOLUSD",1642117888849,2.73,146.51,146.44,13.81440389]
["bitfinex","SOLUSD",1642117889049,2.99,146.51,146.44,19.81440389]
["bitfinex","SOLUSD",1642117889451,2.99,146.51,146.44,16.2406]
["bitfinex","SOLUSD",1642117889751,2.99,146.51,146.44,16.4906]
["bitfinex","SOLUSD",1642117889949,3.24,146.51,146.44,16.4906]
["bitfinex","SOLUSD",1642117890150,3.24,146.51,146.44,10.4906]
["bitfinex","SOLUSD",1642117890450,2.99,146.51,146.44,10.4906]
["bitfinex","SOLUSD",1642117890851,3.24,146.51,146.44,0.25]
["bitfinex","SOLUSD",1642117891050,26.738,146.51,146.43,2.98]
["bitfinex","SOLUSD",1642117891255,26.738,146.51,146.43,8.98]
["bitfinex","SOLUSD",1642117891851,36.9802,146.51,146.43,8.98]
["bitfinex","SOLUSD",1642117892052,44.8382,146.51,146.41,13.81720389]
["bitfinex","SOLUSD",1642117892254,54.6482,146.51,146.41,3.57380389]
["bitfinex","SOLUSD",1642117892451,60.6482,146.51,146.41,3.57380389]
["bitfinex","SOLUSD",1642117893252,31.26271869,146.49,146.41,9.57380389]
["bitfinex","SOLUSD",1642117893451,12.9752,146.48,146.41,4.16083326]
["bitfinex","SOLUSD",1642117893652,12.9752,146.48,146.41,10.16083326]
["bitfinex","SOLUSD",1642117893855,13.4852,146.48,146.41,10.16083326]
["bitfinex","SOLUSD",1642117894654,68.01,146.47,146.41,4.16083326]
["bitfinex","SOLUSD",1642117894855,12.9769,146.46,146.41,0.25]
["bitfinex","SOLUSD",1642117895054,13.4869,146.46,146.43,0.02]
["bitfinex","SOLUSD",1642117895256,81.4969,146.46,146.43,0.02]
["bitfinex","SOLUSD",1642117895455,78.7659,146.46,146.43,0.02]
["bitfinex","SOLUSD",1642117895654,22.49132853,146.45,146.43,0.02]
["bitfinex","SOLUSD",1642117896056,22.75132853,146.45,146.43,0.02]
["bitfinex","SOLUSD",1642117899461,45.38282853,146.45,146.43,0.02]
["bitfinex","SOLUSD",1642117903665,55.62932853,146.45,146.38,2.731]
["bitfinex","SOLUSD",1642117903864,64.99532853,146.45,146.37,2.731]
["bitfinex","SOLUSD",1642117904163,71.24532853,146.45,146.35,3.57380389]
["bitfinex","SOLUSD",1642117904365,77.82,146.44,146.35,9.57380389]
["bitfinex","SOLUSD",1642117904563,23.45455453,146.42,146.35,9.57380389]
["bitfinex","SOLUSD",1642117904766,2.732,146.41,146.35,9.57380389]
["bitfinex","SOLUSD",1642117904962,2.732,146.41,146.35,6.0]
["bitfinex","SOLUSD",1642117904963,3.242,146.41,146.35,6.0]
["bitfinex","SOLUSD",1642117905162,2.992,146.41,146.35,6.0]
["bitfinex","SOLUSD",1642117905363,2.992,146.41,146.35,0.25]
["bitfinex","SOLUSD",1642117905562,2.992,146.41,146.34,16.4977]
["bitfinex","SOLUSD",1642117905763,2.992,146.41,146.34,16.2477]
["bitfinex","SOLUSD",1642117906165,2.992,146.41,146.34,10.2477]
["bitfinex","SOLUSD",1642117907066,2.992,146.41,146.34,10.4977]
["bitfinex","SOLUSD",1642117908967,10.472,146.41,146.34,10.4977]
["bitfinex","SOLUSD",1642117909567,10.722,146.41,146.34,10.4977]
["bitfinex","SOLUSD",1642117910870,10.722,146.41,146.34,16.4977]
["bitfinex","SOLUSD",1642117911772,10.722,146.41,146.34,6.25]
["bitfinex","SOLUSD",1642117911974,10.722,146.41,146.34,0.25]
["bitfinex","SOLUSD",1642117912172,10.722,146.41,146.33,8.732]
["bitfinex","SOLUSD",1642117912173,10.722,146.41,146.33,2.982]
["bitfinex","SOLUSD",1642117912373,10.722,146.41,146.33,8.982]
["bitfinex","SOLUSD",1642117912876,78.732,146.41,146.33,8.982]
["bitfinex","SOLUSD",1642117913275,88.9813,146.41,146.33,6.25]
["bitfinex","SOLUSD",1642117913476,88.9813,146.41,146.33,0.25]
["bitfinex","SOLUSD",1642117913881,88.9813,146.41,146.32,3.82380389]
["bitfinex","SOLUSD",1642117914105,94.9813,146.41,146.32,3.82380389]
["bitfinex","SOLUSD",1642117914706,94.9813,146.41,146.32,0.25]
["bitfinex","SOLUSD",1642117914905,22.9991,146.4,146.3,16.55650389]
["bitfinex","SOLUSD",1642117915108,109.27321465,146.39,146.3,22.55650389]
["bitfinex","SOLUSD",1642117915605,109.78321465,146.39,146.3,22.55650389]
["bitfinex","SOLUSD",1642117916006,41.77321465,146.39,146.3,22.81650389]
["bitfinex","SOLUSD",1642117916207,31.52211465,146.39,146.3,21.7344991]
["bitfinex","SOLUSD",1642117916408,31.52211465,146.39,146.31,3.91358802]
["bitfinex","SOLUSD",1642117916607,31.52211465,146.39,146.32,10.2491]
["bitfinex","SOLUSD",1642117917011,31.52211465,146.39,146.32,10.4991]
["bitfinex","SOLUSD",1642117917208,31.26211465,146.39,146.32,10.4991]
["bitfinex","SOLUSD",1642117918511,31.52211465,146.39,146.32,10.4991]
["bitfinex","SOLUSD",1642117919512,31.52211465,146.39,146.32,16.4991]
["bitfinex","SOLUSD",1642117919710,31.52211465,146.39,146.32,10.4991]
["bitfinex","SOLUSD",1642117920511,31.52211465,146.39,146.32,16.4991]
["bitfinex","SOLUSD",1642117920714,31.52211465,146.39,146.32,10.4991]
["bitfinex","SOLUSD",1642117921111,31.52211465,146.39,146.32,16.4991]
["bitfinex","SOLUSD",1642117921512,31.52211465,146.39,146.32,10.4991]
["bitfinex","SOLUSD",1642117921913,31.52211465,146.39,146.32,16.4991]
["bitfinex","SOLUSD",1642117922118,31.27211465,146.39,146.32,10.4991]
["bitfinex","SOLUSD",1642117922314,28.53911465,146.39,146.32,10.4991]
["bitfinex","SOLUSD",1642117922515,28.53911465,146.39,146.32,16.4991]
["bitfinex","SOLUSD",1642117922715,28.53911465,146.39,146.32,6.25]
["bitfinex","SOLUSD",1642117922914,96.54911465,146.39,146.32,6.25]
["bitfinex","SOLUSD",1642117923114,96.54911465,146.39,146.32,0.25]
["bitfinex","SOLUSD",1642117923316,2.733,146.38,146.31,2.733]
["bitfinex","SOLUSD",1642117923515,19.053,146.38,146.28,0.47976458]
["bitfinex","SOLUSD",1642117923715,14.70299521,146.38,146.28,0.47976458]
["bitfinex","SOLUSD",1642117923916,19.053,146.38,146.28,0.47976458]
["bitfinex","SOLUSD",1642117924115,19.053,146.38,146.29,3.91380739]
["bitfinex","SOLUSD",1642117924317,68.01,146.37,146.29,3.91380739]
["bitfinex","SOLUSD",1642117924514,24.88515047,146.35,146.29,3.91380739]
["bitfinex","SOLUSD",1642117924720,26.24975461,146.32,146.29,3.91380739]
["bitfinex","SOLUSD",1642117924916,2.734,146.31,146.29,3.91380739]
["bitfinex","SOLUSD",1642117925116,26.24975461,146.32,146.29,3.91380739]
["bitfinex","SOLUSD",1642117925322,26.24975461,146.32,146.29,4.16380739]
["bitfinex","SOLUSD",1642117925517,26.24975461,146.32,146.28,0.47976458]
["bitfinex","SOLUSD",1642117925723,2.734,146.31,146.28,0.47976458]
["bitfinex","SOLUSD",1642117925924,26.24975461,146.32,146.28,0.47976458]
["bitfinex","SOLUSD",1642117926518,26.50975461,146.32,146.28,0.47976458]
["bitfinex","SOLUSD",1642117927322,29.24375461,146.32,146.28,0.47976458]
["bitfinex","SOLUSD",1642117928622,26.50975461,146.32,146.28,0.47976458]
["bitfinex","SOLUSD",1642117929218,26.24975461,146.32,146.28,0.47976458]
["bitfinex","SOLUSD",1642117930619,26.50975461,146.32,146.28,0.47976458]
["bitfinex","SOLUSD",1642117931420,68.01,146.31,146.28,0.47976458]
["bitfinex","SOLUSD",1642117931621,2.734,146.3,146.28,0.47976458]
["bitfinex","SOLUSD",1642117931820,71.004,146.31,146.28,0.47976458]
["bitfinex","SOLUSD",1642117932019,0.26,146.3,146.28,0.47976458]
["bitfinex","SOLUSD",1642117932219,2.734,146.29,146.28,0.47976458]
["bitfinex","SOLUSD",1642117932422,29.31097024,146.29,146.28,0.47976458]
["bitfinex","SOLUSD",1642117932620,32.30497024,146.29,146.28,0.47976458]
["bitfinex","SOLUSD",1642117933020,29.57097024,146.29,146.28,0.47976458]
["bitfinex","SOLUSD",1642117933620,29.57097024,146.29,146.22,0.22976458]
["bitfinex","SOLUSD",1642117933820,29.57097024,146.29,146.22,6.22976458]
["bitfinex","SOLUSD",1642117934022,29.57097024,146.29,146.22,16.2566]
["bitfinex","SOLUSD",1642117935025,29.57097024,146.29,146.25,1.95772059]
["bitfinex","SOLUSD",1642117935425,29.57097024,146.29,146.25,2.20772059]
["bitfinex","SOLUSD",1642117938629,29.57097024,146.29,146.26,1.95772059]
["bitfinex","SOLUSD",1642117938829,32.30497024,146.29,146.26,1.95772059]
["bitfinex","SOLUSD",1642117939030,100.31497024,146.29,146.26,1.95772059]
["bitfinex","SOLUSD",1642117939232,110.82257024,146.29,146.26,1.95772059]
["bitfinex","SOLUSD",1642117939832,110.82257024,146.29,146.25,1.95772059]
["bitfinex","SOLUSD",1642117942962,110.57257024,146.29,146.25,1.95772059]
["bitfinex","SOLUSD",1642117944071,9.81,146.28,146.25,1.95772059]
["bitfinex","SOLUSD",1642117944265,12.9944,146.27,146.25,1.95772059]
["bitfinex","SOLUSD",1642117944465,68.01,146.26,146.25,1.95772059]
["bitfinex","SOLUSD",1642117944665,70.744,146.26,146.25,1.95772059]
["bitfinex","SOLUSD",1642117944869,98.6468705,146.26,146.25,1.95772059]
["bitfinex","SOLUSD",1642117945365,108.9071705,146.26,146.25,1.95772059]
["bitfinex","SOLUSD",1642117945568,108.9071705,146.26,146.18,5.36070584]
["bitfinex","SOLUSD",1642117945569,115.0901705,146.26,146.21,1.95772059]
["bitfinex","SOLUSD",1642117945765,2.735,146.25,146.21,1.95772059]
["bitfinex","SOLUSD",1642117945968,68.01,146.24,146.19,3.91546767]
["bitfinex","SOLUSD",1642117946166,12.545,146.23,146.19,3.91546767]
["bitfinex","SOLUSD",1642117946365,17.845,146.23,146.19,3.91546767]
["bitfinex","SOLUSD",1642117946566,10.2637,146.21,146.19,3.91546767]
["bitfinex","SOLUSD",1642117946766,98.89984431,146.2,146.16,2.734]
["bitfinex","SOLUSD",1642117947066,31.14984431,146.2,146.16,2.734]
["bitfinex","SOLUSD",1642117947466,28.41484431,146.2,146.15,0.17106231]
["bitfinex","SOLUSD",1642117947666,0.26,146.2,146.15,0.17106231]
["bitfinex","SOLUSD",1642117948071,2.996,146.21,146.15,0.17106231]
["bitfinex","SOLUSD",1642117948367,0.26,146.21,146.15,10.43266231]
["bitfinex","SOLUSD",1642117948567,56.84535757,146.22,146.15,10.68266231]
["bitfinex","SOLUSD",1642117948769,56.84535757,146.22,146.15,10.43266231]
["bitfinex","SOLUSD",1642117948971,57.09535757,146.22,146.15,0.17106231]
["bitfinex","SOLUSD",1642117951372,56.84535757,146.22,146.15,0.17106231]
["bitfinex","SOLUSD",1642117951570,56.84535757,146.22,146.14,18.41946231]
["bitfinex","SOLUSD",1642117951971,56.84535757,146.22,146.16,3.91778354]
["bitfinex","SOLUSD",1642117952771,56.84535757,146.22,146.15,3.91778354]
["bitfinex","SOLUSD",1642117952971,135.11775757,146.22,146.15,4.16778354]
["bitfinex","SOLUSD",1642117953173,135.11775757,146.22,146.15,3.91778354]
["bitfinex","SOLUSD",1642117953371,135.36775757,146.22,146.15,3.91778354]
["bitfinex","SOLUSD",1642117953971,135.36775757,146.22,146.15,3.41778354]
["bitfinex","SOLUSD",1642117954372,135.36775757,146.22,146.14,6.0]
["bitfinex","SOLUSD",1642117954572,135.36775757,146.22,146.12,16.2631]
["bitfinex","SOLUSD",1642117956777,135.36775757,146.22,146.12,16.5131]
["bitfinex","SOLUSD",1642117957176,135.36775757,146.22,146.12,16.2631]
["bitfinex","SOLUSD",1642117957579,135.36775757,146.22,146.12,15.7631]
["bitfinex","SOLUSD",1642117957977,135.36775757,146.22,146.12,6.0]
["bitfinex","SOLUSD",1642117958179,157.41075757,146.22,146.11,6.0]
["bitfinex","SOLUSD",1642117958578,157.41075757,146.22,146.1,16.2645]
["bitfinex","SOLUSD",1642117958777,157.41075757,146.22,146.1,16.5145]
["bitfinex","SOLUSD",1642117959179,157.41075757,146.22,146.1,0.25]
["bitfinex","SOLUSD",1642117959578,157.41075757,146.22,146.09,2.986]
["bitfinex","SOLUSD",1642117959778,157.41075757,146.22,146.09,0.25]
["bitfinex","SOLUSD",1642117960386,157.41075757,146.22,146.09,10.5157]
["bitfinex","SOLUSD",1642117960587,157.41075757,146.22,146.09,16.0157]
["bitfinex","SOLUSD",1642117961995,157.41075757,146.22,146.09,15.5157]
["bitfinex","SOLUSD",1642117962494,157.41075757,146.22,146.09,15.7657]
["bitfinex","SOLUSD",1642117963394,157.41075757,146.22,146.1,23.1517]
["bitfinex","SOLUSD",1642117963395,157.15075757,146.22,146.1,23.1517]
["bitfinex","SOLUSD",1642117963597,157.15075757,146.22,146.1,29.4017]
["bitfinex","SOLUSD",1642117963995,157.15075757,146.22,146.1,39.6669]
["bitfinex","SOLUSD",1642117964797,157.15075757,146.22,146.1,42.4029]
["bitfinex","SOLUSD",1642117964998,157.41075757,146.22,146.1,42.4029]
["bitfinex","SOLUSD",1642117965199,151.17775757,146.22,146.1,42.4029]
["bitfinex","SOLUSD",1642117965398,144.66775757,146.22,146.1,66.35926409]
["bitfinex","SOLUSD",1642117965603,144.66775757,146.22,146.1,68.0092593]
["bitfinex","SOLUSD",1642117966515,144.66775757,146.22,146.1,66.35926409]
["bitfinex","SOLUSD",1642117966815,144.91775757,146.22,146.1,68.0092593]
["bitfinex","SOLUSD",1642117967016,145.17775757,146.22,146.1,68.0092593]
["bitfinex","SOLUSD",1642117968718,76.90775757,146.22,146.1,68.0092593]
["bitfinex","SOLUSD",1642117968918,76.65775757,146.22,146.1,68.2692593]
["bitfinex","SOLUSD",1642117969221,78.2736,146.21,146.1,68.0092593]
["bitfinex","SOLUSD",1642117969418,23.1046526,146.19,146.1,68.0092593]
["bitfinex","SOLUSD",1642117970020,23.3646526,146.19,146.1,68.0092593]
["bitfinex","SOLUSD",1642117970219,24.0683,146.18,146.1,44.05289521]
["bitfinex","SOLUSD",1642117970619,24.3283,146.18,146.1,44.05289521]
["bitfinex","SOLUSD",1642117972123,68.01,146.17,146.09,27.77642368]
["bitfinex","SOLUSD",1642117972323,0.32377492,146.1,146.0,202.0608]
["bitfinex","SOLUSD",1642117972522,14.3008252,146.07,146.02,9.73e-06]
["bitfinex","SOLUSD",1642117972721,12.548,146.06,146.0,81.55270973]
["bitfinex","SOLUSD",1642117972922,135.188,146.06,146.0,81.55270973]
["bitfinex","SOLUSD",1642117973121,27.85556575,146.05,146.0,81.55270973]
["bitfinex","SOLUSD",1642117973322,12.549,146.04,145.84,45.85163893]
["bitfinex","SOLUSD",1642117973621,148.49199521,146.04,145.84,35.73803893]
["bitfinex","SOLUSD",1642117973821,6.79299521,146.04,145.87,9.81]
["bitfinex","SOLUSD",1642117974021,68.01,146.03,145.87,9.81]
["bitfinex","SOLUSD",1642117974221,2.74,146.02,145.85,1.64999521]
["bitfinex","SOLUSD",1642117974524,9.81,146.01,145.86,8.95999521]
["bitfinex","SOLUSD",1642117974722,28.09837651,145.99,145.89,10.2766]
["bitfinex","SOLUSD",1642117974922,28.09837651,145.99,145.91,28.46334599]
["bitfinex","SOLUSD",1642117975121,28.35837651,145.99,145.92,9.81]
["bitfinex","SOLUSD",1642117975322,0.26,145.99,145.92,11.45999521]
["bitfinex","SOLUSD",1642117975524,3.0,146.05,145.92,17.45999521]
["bitfinex","SOLUSD",1642117975722,36.9964,146.05,145.93,1.64999521]
["bitfinex","SOLUSD",1642117975922,2.74,146.05,145.94,9.81]
["bitfinex","SOLUSD",1642117976321,30.77219003,146.05,145.95,30.84181526]
["bitfinex","SOLUSD",1642117976525,30.77219003,146.05,145.96,9.81]
["bitfinex","SOLUSD",1642117976724,30.77219003,146.05,145.96,11.45999521]
["bitfinex","SOLUSD",1642117976924,30.77219003,146.05,145.96,10.06]
["bitfinex","SOLUSD",1642117977126,30.77219003,146.05,145.97,11.92339521]
["bitfinex","SOLUSD",1642117977324,30.77219003,146.05,145.98,28.34775255]
["bitfinex","SOLUSD",1642117977625,30.77219003,146.05,145.98,29.99774776]
["bitfinex","SOLUSD",1642117977923,30.77219003,146.05,145.99,1.64999521]
["bitfinex","SOLUSD",1642117978423,30.77219003,146.05,145.99,6.0]
["bitfinex","SOLUSD",1642117978624,30.77219003,146.05,145.99,7.64999521]
["bitfinex","SOLUSD",1642117979127,31.03219003,146.05,145.99,7.64999521]
["bitfinex","SOLUSD",1642117979525,41.55679003,146.05,145.99,6.0]
["bitfinex","SOLUSD",1642117979729,109.56679003,146.05,145.99,6.0]
["bitfinex","SOLUSD",1642117979926,109.56679003,146.05,145.96,11.45999521]
["bitfinex","SOLUSD",1642117980127,117.53879003,146.05,145.96,11.45999521]
["bitfinex","SOLUSD",1642117981128,109.56679003,146.05,145.96,11.45999521]
["bitfinex","SOLUSD",1642117981328,109.56679003,146.05,145.96,17.45999521]
["bitfinex","SOLUSD",1642117981730,41.29679003,146.05,145.96,26.0839]
["bitfinex","SOLUSD",1642117981931,30.77219003,146.05,145.97,28.89574784]
["bitfinex","SOLUSD",1642117982129,28.03219003,146.05,145.97,38.70574784]
["bitfinex","SOLUSD",1642117982430,28.03219003,146.05,145.97,46.86574305]
["bitfinex","SOLUSD",1642117982629,2.739,146.04,145.97,46.61574305]
["bitfinex","SOLUSD",1642117983029,2.989,146.04,145.97,46.61574305]
["bitfinex","SOLUSD",1642117983328,2.989,146.04,145.97,56.62884305]
["bitfinex","SOLUSD",1642117984629,3.249,146.04,145.97,56.62884305]
["bitfinex","SOLUSD",1642117984931,3.249,146.04,145.97,15.81]
["bitfinex","SOLUSD",1642117985930,2.999,146.04,145.97,15.81]
["bitfinex","SOLUSD",1642117986529,2.999,146.04,145.97,26.0837]
["bitfinex","SOLUSD",1642117987130,2.999,146.04,145.97,20.0837]
["bitfinex","SOLUSD",1642117987330,3.249,146.04,145.97,20.0837]
["bitfinex","SOLUSD",1642117987532,2.999,146.04,145.97,20.0837]
["bitfinex","SOLUSD",1642117987731,2.739,146.04,145.97,20.5937]
["bitfinex","SOLUSD",1642117987932,2.739,146.06,145.97,20.5937]
["bitfinex","SOLUSD",1642117988132,70.749,146.11,145.97,20.5937]
["bitfinex","SOLUSD",1642117988332,70.749,146.11,146.0,10.2712]
["bitfinex","SOLUSD",1642117988532,76.749,146.11,146.01,9.81]
["bitfinex","SOLUSD",1642117988731,98.98623582,146.1,146.01,9.81]
["bitfinex","SOLUSD",1642117988933,2.738,146.09,146.01,10.06]
["bitfinex","SOLUSD",1642117989132,13.0101,146.09,146.01,10.06]
["bitfinex","SOLUSD",1642117989333,13.2701,146.09,146.01,10.06]
["bitfinex","SOLUSD",1642117989531,13.5201,146.09,146.01,10.06]
["bitfinex","SOLUSD",1642117990638,13.5201,146.09,146.01,16.06]
["bitfinex","SOLUSD",1642117991437,81.5301,146.09,146.01,15.81]
["bitfinex","SOLUSD",1642117994443,81.5301,146.09,146.01,9.81]
["bitfinex","SOLUSD",1642117994644,81.5301,146.09,146.01,15.81]
["bitfinex","SOLUSD",1642117997746,81.5301,146.09,146.01,9.81]
["bitfinex","SOLUSD",1642117998243,2.998,146.09,146.01,9.81]
["bitfinex","SOLUSD",1642117998443,2.998,146.09,146.01,15.81]
["bitfinex","SOLUSD",1642117999143,2.998,146.09,146.01,26.0809]
["bitfinex","SOLUSD",1642118000476,2.738,146.1,146.01,26.5909]
["bitfinex","SOLUSD",1642118000675,2.738,146.12,146.02,122.64]
["bitfinex","SOLUSD",1642118000878,93.84298495,146.17,146.06,10.267]
["bitfinex","SOLUSD",1642118000879,2.738,146.15,146.06,10.267]
["bitfinex","SOLUSD",1642118001077,2.737,146.16,146.07,9.81]
["bitfinex","SOLUSD",1642118001275,2.737,146.16,146.08,31.67598239]
["bitfinex","SOLUSD",1642118001476,2.737,146.16,146.09,9.81]
["bitfinex","SOLUSD",1642118001878,2.737,146.16,146.09,15.81]
["bitfinex","SOLUSD",1642118002082,2.997,146.16,146.09,15.81]
["bitfinex","SOLUSD",1642118002278,2.997,146.16,146.09,26.0754]
["bitfinex","SOLUSD",1642118003277,2.737,146.16,146.09,26.3254]
["bitfinex","SOLUSD",1642118003477,2.737,146.16,146.09,26.5854]
["bitfinex","SOLUSD",1642118003679,2.737,146.16,146.09,26.0754]
["bitfinex","SOLUSD",1642118004478,2.987,146.16,146.09,26.0754]
["bitfinex","SOLUSD",1642118004679,3.247,146.16,146.09,26.0754]
["bitfinex","SOLUSD",1642118005389,3.247,146.16,146.09,20.0754]
["bitfinex","SOLUSD",1642118005581,2.987,146.16,146.09,26.0754]
["bitfinex","SOLUSD",1642118005987,2.737,146.16,146.09,26.3254]
["bitfinex","SOLUSD",1642118006183,2.737,146.17,146.09,26.3254]
["bitfinex","SOLUSD",1642118006985,2.997,146.17,146.09,26.3254]
["bitfinex","SOLUSD",1642118007484,3.247,146.17,146.09,26.3254]
["bitfinex","SOLUSD",1642118008187,3.247,146.17,146.09,26.0754]
["bitfinex","SOLUSD",1642118008386,13.513,146.17,146.09,9.81]
["bitfinex","SOLUSD",1642118010393,13.513,146.17,146.09,15.81]
["bitfinex","SOLUSD",1642118011891,68.01,146.16,146.09,15.81]
["bitfinex","SOLUSD",1642118012090,41.90554633,146.15,146.09,15.81]
["bitfinex","SOLUSD",1642118012490,42.41554633,146.15,146.09,15.81]
["bitfinex","SOLUSD",1642118013395,42.41554633,146.15,146.09,9.81]
["bitfinex","SOLUSD",1642118016795,110.42554633,146.15,146.09,9.81]
["bitfinex","SOLUSD",1642118016997,42.41554633,146.15,146.09,9.81]
["bitfinex","SOLUSD",1642118017397,2.987,146.15,146.09,15.81]
["bitfinex","SOLUSD",1642118017596,0.25,146.15,146.09,15.81]
["bitfinex","SOLUSD",1642118017797,2.737,146.14,146.09,15.81]
["bitfinex","SOLUSD",1642118018198,2.737,146.16,146.09,26.0756]
["bitfinex","SOLUSD",1642118018601,2.987,146.16,146.09,26.0756]
["bitfinex","SOLUSD",1642118018800,0.25,146.16,146.09,26.0756]
["bitfinex","SOLUSD",1642118019025,2.987,146.17,146.09,26.3256]
["bitfinex","SOLUSD",1642118019231,2.737,146.17,146.09,27.97559521]
["bitfinex","SOLUSD",1642118019431,2.737,146.19,146.09,27.97559521]
["bitfinex","SOLUSD",1642118019930,2.997,146.19,146.09,27.97559521]
["bitfinex","SOLUSD",1642118021034,2.997,146.19,146.09,26.3256]
["bitfinex","SOLUSD",1642118021035,2.737,146.19,146.09,26.3256]
["bitfinex","SOLUSD",1642118021232,2.737,146.19,146.09,26.5856]
["bitfinex","SOLUSD",1642118022536,2.987,146.19,146.09,26.5856]
["bitfinex","SOLUSD",1642118023036,3.247,146.19,146.09,26.5856]
["bitfinex","SOLUSD",1642118023639,2.987,146.19,146.09,26.5856]
["bitfinex","SOLUSD",1642118025138,3.247,146.19,146.09,26.5856]
["bitfinex","SOLUSD",1642118026948,2.997,146.19,146.09,26.5856]
["bitfinex","SOLUSD",1642118027646,0.26,146.19,146.09,26.5856]
["bitfinex","SOLUSD",1642118028042,23.3554,146.2,146.09,26.5856]
["bitfinex","SOLUSD",1642118028243,2.737,146.19,146.09,26.5856]
["bitfinex","SOLUSD",1642118028647,3.247,146.19,146.09,26.5856]
["bitfinex","SOLUSD",1642118029046,3.247,146.19,146.09,26.0756]
["bitfinex","SOLUSD",1642118029445,9.77,146.19,146.09,15.81]
["bitfinex","SOLUSD",1642118030050,9.77,146.19,146.1,31.28121459]
["bitfinex","SOLUSD",1642118030447,13.5117,146.19,146.11,9.81]
["bitfinex","SOLUSD",1642118030947,2.987,146.19,146.11,10.32]
["bitfinex","SOLUSD",1642118031147,3.41293431,146.19,146.11,22.527]
["bitfinex","SOLUSD",1642118031547,3.41293431,146.19,146.11,32.5312]
["bitfinex","SOLUSD",1642118031748,3.41293431,146.19,146.11,32.7912]
["bitfinex","SOLUSD",1642118032148,2.736,146.21,146.11,32.7912]
["bitfinex","SOLUSD",1642118032649,2.986,146.21,146.11,32.5312]
["bitfinex","SOLUSD",1642118032849,2.986,146.21,146.11,26.3242]
["bitfinex","SOLUSD",1642118033750,3.246,146.21,146.11,26.3242]
["bitfinex","SOLUSD",1642118034150,13.5092,146.21,146.11,26.3242]
["bitfinex","SOLUSD",1642118035155,13.5092,146.21,146.11,26.0742]
["bitfinex","SOLUSD",1642118035353,13.5092,146.21,146.11,9.81]
["bitfinex","SOLUSD",1642118036052,19.5092,146.21,146.11,9.81]
["bitfinex","SOLUSD",1642118036254,3.41293431,146.2,146.11,9.81]
["bitfinex","SOLUSD",1642118036455,10.2662,146.17,146.11,9.81]
["bitfinex","SOLUSD",1642118036652,31.8627853,146.16,146.11,9.81]
["bitfinex","SOLUSD",1642118037055,32.3727853,146.16,146.11,9.81]
["bitfinex","SOLUSD",1642118038282,42.6394853,146.16,146.11,9.81]
["bitfinex","SOLUSD",1642118039186,110.6494853,146.16,146.11,9.81]
["bitfinex","SOLUSD",1642118039483,42.6394853,146.16,146.08,20.0767]
["bitfinex","SOLUSD",1642118039683,42.6394853,146.16,146.08,26.0767]
["bitfinex","SOLUSD",1642118039985,110.6494853,146.16,146.08,26.0767]
["bitfinex","SOLUSD",1642118040384,42.6394853,146.16,146.08,53.60230301]
["bitfinex","SOLUSD",1642118041287,42.6394853,146.16,146.08,9.81]
["bitfinex","SOLUSD",1642118041487,42.6394853,146.16,146.04,9.81]
["bitfinex","SOLUSD",1642118041488,10.2689,146.13,146.04,9.81]
["bitfinex","SOLUSD",1642118041691,2.738,146.12,146.04,9.81]
["bitfinex","SOLUSD",1642118041989,2.998,146.12,146.04,16.06]
["bitfinex","SOLUSD",1642118042487,26.05798702,146.12,146.04,44.16648399]
["bitfinex","SOLUSD",1642118042688,26.05798702,146.12,146.05,10.2687]
["bitfinex","SOLUSD",1642118042889,36.32748702,146.12,146.04,44.16648399]
["bitfinex","SOLUSD",1642118043089,33.58948702,146.12,146.04,15.81]
["bitfinex","SOLUSD",1642118043288,70.748,146.11,146.04,15.81]
["bitfinex","SOLUSD",1642118043490,71.258,146.11,146.0,13.7312299]
["bitfinex","SOLUSD",1642118043689,95.2557,146.11,146.0,19.7312299]
["bitfinex","SOLUSD",1642118044092,95.2557,146.11,146.0,46.75888416]
["bitfinex","SOLUSD",1642118044392,10.2718,146.09,146.0,57.03118416]
["bitfinex","SOLUSD",1642118044591,2.738,146.08,146.0,57.03118416]
["bitfinex","SOLUSD",1642118044789,70.748,146.08,146.0,57.03118416]
["bitfinex","SOLUSD",1642118045089,3.248,146.08,146.0,57.03118416]
["bitfinex","SOLUSD",1642118046189,13.5203,146.08,146.0,57.03118416]
["bitfinex","SOLUSD",1642118048391,13.5203,146.08,146.0,26.0823]
["bitfinex","SOLUSD",1642118048791,13.5203,146.08,146.0,15.81]
["bitfinex","SOLUSD",1642118049191,81.5303,146.08,146.0,15.81]
["bitfinex","SOLUSD",1642118049391,13.5203,146.08,146.0,15.81]
["bitfinex","SOLUSD",1642118049791,81.5303,146.08,146.0,15.81]
["bitfinex","SOLUSD",1642118049993,13.5203,146.08,146.0,15.81]
["bitfinex","SOLUSD",1642118052897,68.01,146.07,145.97,9.81]
["bitfinex","SOLUSD",1642118053095,10.2749,146.05,145.97,15.81]
["bitfinex","SOLUSD",1642118053295,2.739,146.04,145.97,15.81]
["bitfinex","SOLUSD",1642118053495,29.51921313,146.03,145.97,15.81]
["bitfinex","SOLUSD",1642118053695,2.739,146.02,145.97,15.81]
["bitfinex","SOLUSD",1642118053896,32.76821313,146.03,145.97,15.81]
["bitfinex","SOLUSD",1642118054094,0.26,146.02,145.97,15.81]
["bitfinex","SOLUSD",1642118054496,32.76821313,146.03,145.97,15.81]
["bitfinex","SOLUSD",1642118054696,30.02921313,146.03,145.97,15.81]
["bitfinex","SOLUSD",1642118055996,2.739,146.02,145.97,15.81]
["bitfinex","SOLUSD",1642118056394,2.999,146.02,145.97,15.81]
["bitfinex","SOLUSD",1642118057598,3.249,146.02,145.97,15.81]
["bitfinex","SOLUSD",1642118058799,13.5255,146.02,145.93,9.81]
["bitfinex","SOLUSD",1642118060004,13.5255,146.02,145.93,15.81]
["bitfinex","SOLUSD",1642118060400,13.5255,146.02,145.93,41.27964832]
["bitfinex","SOLUSD",1642118060804,13.5255,146.02,145.93,15.81]
["bitfinex","SOLUSD",1642118062202,68.01,146.01,145.93,40.27738159]
["bitfinex","SOLUSD",1642118062405,10.2793,145.99,145.93,40.27738159]
["bitfinex","SOLUSD",1642118062602,2.74,145.98,145.93,40.27738159]
["bitfinex","SOLUSD",1642118063003,3.25,145.98,145.93,40.27738159]
["bitfinex","SOLUSD",1642118063203,2.74,145.98,145.93,40.27738159]
["bitfinex","SOLUSD",1642118063703,33.23189906,146.0,145.93,40.27738159]
["bitfinex","SOLUSD",1642118063903,2.74,145.99,145.93,40.27738159]
["bitfinex","SOLUSD",1642118064405,2.74,145.99,145.93,15.81]
["bitfinex","SOLUSD",1642118064604,3.0,145.99,145.93,15.81]
["bitfinex","SOLUSD",1642118064803,13.5288,145.99,145.93,15.81]
["bitfinex","SOLUSD",1642118065412,13.5288,145.99,145.93,9.81]
["bitfinex","SOLUSD",1642118065604,68.01,145.98,145.9,3.9212299]
["bitfinex","SOLUSD",1642118065804,2.74,145.97,145.9,3.9212299]
["bitfinex","SOLUSD",1642118066005,3.25,145.97,145.9,3.9212299]
["bitfinex","SOLUSD",1642118066406,31.74693301,145.96,145.9,3.9212299]
["bitfinex","SOLUSD",1642118066605,2.741,145.95,145.9,1.96265091]
["bitfinex","SOLUSD",1642118066808,13.023,145.95,145.9,1.96265091]
["bitfinex","SOLUSD",1642118067006,13.533,145.95,145.9,1.96265091]
["bitfinex","SOLUSD",1642118067405,13.283,145.95,145.9,1.96265091]
["bitfinex","SOLUSD",1642118067805,13.283,145.95,145.9,6.0]
["bitfinex","SOLUSD",1642118068007,13.023,145.95,145.9,6.0]
["bitfinex","SOLUSD",1642118068506,13.023,145.95,145.89,1.96265091]
["bitfinex","SOLUSD",1642118068807,68.01,145.94,145.89,1.96265091]
["bitfinex","SOLUSD",1642118069108,10.2839,145.92,145.89,1.96265091]
["bitfinex","SOLUSD",1642118069306,2.741,145.91,145.89,1.96265091]
["bitfinex","SOLUSD",1642118069508,3.001,145.91,145.89,1.96265091]
["bitfinex","SOLUSD",1642118070113,3.001,145.91,145.89,7.96265091]
["bitfinex","SOLUSD",1642118070308,3.001,145.91,145.9,6.06439993]
["bitfinex","SOLUSD",1642118070510,3.001,145.91,145.9,6.0]
["bitfinex","SOLUSD",1642118070708,3.251,145.91,145.88,7.96265091]
["bitfinex","SOLUSD",1642118070911,0.26,145.91,145.88,7.96265091]
["bitfinex","SOLUSD",1642118071108,2.741,145.9,145.88,7.96265091]
["bitfinex","SOLUSD",1642118071313,2.741,145.9,145.88,6.0]
["bitfinex","SOLUSD",1642118071609,2.741,145.9,145.89,3.03219997]
["bitfinex","SOLUSD",1642118071610,3.001,145.9,145.89,3.03219997]
["bitfinex","SOLUSD",1642118071809,0.26,145.9,145.87,1.96265091]
["bitfinex","SOLUSD",1642118072009,10.2837,145.92,145.87,7.96265091]
["bitfinex","SOLUSD",1642118072210,2.741,145.91,145.87,7.96265091]
["bitfinex","SOLUSD",1642118072612,3.251,145.91,145.87,7.96265091]
["bitfinex","SOLUSD",1642118073016,0.26,145.91,145.87,7.96265091]
["bitfinex","SOLUSD",1642118073215,2.741,145.93,145.87,7.96265091]
["bitfinex","SOLUSD",1642118073416,2.741,145.94,145.88,24.22277901]
["bitfinex","SOLUSD",1642118073616,48.45107041,145.95,145.88,24.22277901]
["bitfinex","SOLUSD",1642118073815,2.741,145.94,145.88,30.22277901]
["bitfinex","SOLUSD",1642118074017,2.741,145.94,145.88,32.18542992]
["bitfinex","SOLUSD",1642118074618,3.001,145.94,145.88,32.18542992]
["bitfinex","SOLUSD",1642118074817,3.251,145.94,145.88,32.18542992]
["bitfinex","SOLUSD",1642118075119,3.251,145.94,145.89,1.96265091]
["bitfinex","SOLUSD",1642118075517,3.251,145.94,145.89,7.96265091]
["bitfinex","SOLUSD",1642118075919,71.261,145.94,145.89,7.96265091]
["bitfinex","SOLUSD",1642118077018,13.5335,145.94,145.89,6.0]
["bitfinex","SOLUSD",1642118077620,13.5335,145.94,145.88,7.96265091]
["bitfinex","SOLUSD",1642118077824,13.5335,145.94,145.88,1.96265091]
["bitfinex","SOLUSD",1642118078018,13.5335,145.94,145.88,7.96265091]
["bitfinex","SOLUSD",1642118079849,81.5435,145.94,145.88,7.96265091]
["bitfinex","SOLUSD",1642118080550,13.5335,145.94,145.88,7.96265091]
["bitfinex","SOLUSD",1642118080948,0.26,145.94,145.88,7.96265091]
["bitfinex","SOLUSD",1642118081347,48.71107041,145.95,145.88,7.96265091]
["bitfinex","SOLUSD",1642118081847,48.71107041,145.95,145.89,1.96265091]
["bitfinex","SOLUSD",1642118082046,48.71107041,145.95,145.89,7.96265091]
["bitfinex","SOLUSD",1642118082248,116.72107041,145.95,145.89,7.96265091]
["bitfinex","SOLUSD",1642118082447,2.741,145.94,145.89,7.96265091]
["bitfinex","SOLUSD",1642118082850,2.991,145.94,145.89,7.96265091]
["bitfinex","SOLUSD",1642118084052,2.991,145.94,145.9,1.96265091]
["bitfinex","SOLUSD",1642118084450,2.991,145.94,145.9,7.96265091]
["bitfinex","SOLUSD",1642118084851,2.991,145.94,145.9,1.96265091]
["bitfinex","SOLUSD",1642118085052,2.991,145.94,145.89,1.96265091]
["bitfinex","SOLUSD",1642118085455,3.251,145.94,145.89,7.96265091]
["bitfinex","SOLUSD",1642118085852,3.251,145.94,145.89,6.0]
["bitfinex","SOLUSD",1642118086054,3.251,145.94,145.88,7.96265091]
["bitfinex","SOLUSD",1642118086253,3.251,145.94,145.88,1.96265091]
["bitfinex","SOLUSD",1642118086453,3.251,145.94,145.88,7.96265091]
["bitfinex","SOLUSD",1642118086653,13.5337,145.94,145.88,7.96265091]
["bitfinex","SOLUSD",1642118089455,26.5917,145.94,145.85,3.9212299]
["bitfinex","SOLUSD",1642118089654,26.5917,145.94,145.87,1.96310295]
["bitfinex","SOLUSD",1642118089855,10.2896,145.9,145.87,1.96310295]
["bitfinex","SOLUSD",1642118090053,10.2896,145.9,145.87,2.95e-06]
["bitfinex","SOLUSD",1642118090054,2.741,145.89,145.87,2.95e-06]
["bitfinex","SOLUSD",1642118090455,3.251,145.89,145.87,2.95e-06]
["bitfinex","SOLUSD",1642118090861,3.251,145.89,145.84,3.9212299]
["bitfinex","SOLUSD",1642118091160,3.251,145.89,145.8,4.26403289]
["bitfinex","SOLUSD",1642118091161,30.1388693,145.87,145.8,4.26403289]
["bitfinex","SOLUSD",1642118091359,2.742,145.86,145.8,4.26403289]
["bitfinex","SOLUSD",1642118091556,77.262,145.86,145.8,4.26403289]
["bitfinex","SOLUSD",1642118091756,3.252,145.86,145.8,4.26403289]
["bitfinex","SOLUSD",1642118091958,2.742,145.86,145.8,4.26403289]
["bitfinex","SOLUSD",1642118092557,2.742,145.86,145.8,10.26403289]
["bitfinex","SOLUSD",1642118092759,2.742,145.86,145.8,4.26403289]
["bitfinex","SOLUSD",1642118092958,2.742,145.86,145.8,6.34280299]
["bitfinex","SOLUSD",1642118093358,13.0308,145.86,145.8,6.34280299]
["bitfinex","SOLUSD",1642118093558,68.01,145.85,145.8,6.34280299]
["bitfinex","SOLUSD",1642118093757,30.89286674,145.84,145.8,6.34280299]
["bitfinex","SOLUSD",1642118093958,31.40286674,145.84,145.8,6.34280299]
["bitfinex","SOLUSD",1642118094159,31.40286674,145.84,145.8,0.34280299]
["bitfinex","SOLUSD",1642118094358,31.40286674,145.84,145.8,6.34280299]
["bitfinex","SOLUSD",1642118095257,31.40286674,145.84,145.8,0.34280299]
["bitfinex","SOLUSD",1642118096460,41.18356674,145.84,145.8,0.34280299]
["bitfinex","SOLUSD",1642118096662,28.14986674,145.84,145.8,0.34280299]
["bitfinex","SOLUSD",1642118097660,28.39986674,145.84,145.8,0.34280299]
["bitfinex","SOLUSD",1642118097860,28.65986674,145.84,145.8,0.34280299]
["bitfinex","SOLUSD",1642118098060,38.69066674,145.84,145.8,0.34280299]
["bitfinex","SOLUSD",1642118098660,38.69066674,145.84,145.76,9.9212299]
["bitfinex","SOLUSD",1642118098859,2.743,145.83,145.76,9.9212299]
["bitfinex","SOLUSD",1642118099068,10.2928,145.82,145.76,9.9212299]
["bitfinex","SOLUSD",1642118099460,26.17543661,145.81,145.76,9.9212299]
["bitfinex","SOLUSD",1642118099659,34.51943661,145.81,145.76,9.9212299]
["bitfinex","SOLUSD",1642118099859,35.02943661,145.81,145.76,9.9212299]
["bitfinex","SOLUSD",1642118100060,35.02943661,145.81,145.76,6.0]
["bitfinex","SOLUSD",1642118100260,2.743,145.8,145.76,6.0]
["bitfinex","SOLUSD",1642118100464,3.253,145.8,145.74,9.9212299]
["bitfinex","SOLUSD",1642118100661,3.253,145.8,145.74,3.9212299]
["bitfinex","SOLUSD",1642118100862,3.253,145.8,145.74,9.9212299]
["bitfinex","SOLUSD",1642118101064,3.253,145.8,145.74,6.0]
["bitfinex","SOLUSD",1642118101464,3.253,145.8,145.73,34.8906299]
["bitfinex","SOLUSD",1642118101864,3.253,145.8,145.73,9.9212299]
["bitfinex","SOLUSD",1642118103264,3.253,145.8,145.73,3.9212299]
["bitfinex","SOLUSD",1642118103466,19.6206,145.8,145.73,3.9212299]
["bitfinex","SOLUSD",1642118103863,19.6206,145.8,145.74,3.92899109]
["bitfinex","SOLUSD",1642118104266,26.81863926,145.79,145.74,3.92899109]
["bitfinex","SOLUSD",1642118104466,27.07863926,145.79,145.74,3.92899109]
["bitfinex","SOLUSD",1642118104667,95.08863926,145.79,145.74,3.92899109]
["bitfinex","SOLUSD",1642118105298,2.744,145.78,145.72,3.9212299]
["bitfinex","SOLUSD",1642118105499,3.004,145.78,145.72,3.9212299]
["bitfinex","SOLUSD",1642118105898,3.254,145.78,145.72,3.9212299]
["bitfinex","SOLUSD",1642118106099,3.254,145.78,145.73,3.9212299]
["bitfinex","SOLUSD",1642118107098,68.01,145.77,145.73,3.9212299]
["bitfinex","SOLUSD",1642118107299,2.744,145.76,145.73,3.9212299]
["bitfinex","SOLUSD",1642118107497,0.26,145.76,145.72,3.9212299]
["bitfinex","SOLUSD",1642118107697,2.744,145.75,145.72,3.9212299]
["bitfinex","SOLUSD",1642118107900,0.26,145.76,145.72,3.9212299]
["bitfinex","SOLUSD",1642118108097,27.78937047,145.76,145.72,3.9212299]
["bitfinex","SOLUSD",1642118108296,27.52937047,145.76,145.72,3.9212299]
["bitfinex","SOLUSD",1642118108497,28.03937047,145.76,145.71,3.9662299]
["bitfinex","SOLUSD",1642118108699,2.744,145.75,145.71,9.9662299]
["bitfinex","SOLUSD",1642118109001,0.26,145.75,145.71,9.9662299]
["bitfinex","SOLUSD",1642118109198,2.744,145.77,145.71,9.9662299]
["bitfinex","SOLUSD",1642118109401,26.7515,145.8,145.71,9.9662299]
["bitfinex","SOLUSD",1642118110000,26.59169621,145.79,145.71,9.9662299]
["bitfinex","SOLUSD",1642118110199,70.754,145.78,145.71,9.9662299]
["bitfinex","SOLUSD",1642118110398,70.754,145.78,145.72,3.92957857]
["bitfinex","SOLUSD",1642118110601,71.004,145.78,145.72,3.92957857]
["bitfinex","SOLUSD",1642118111101,2.744,145.78,145.72,29.45342792]
["bitfinex","SOLUSD",1642118111300,2.744,145.79,145.72,41.39572313]
["bitfinex","SOLUSD",1642118111503,2.744,145.81,145.72,45.74572792]
["bitfinex","SOLUSD",1642118111899,2.994,145.81,145.72,45.74572792]
["bitfinex","SOLUSD",1642118112299,2.744,145.81,145.73,7.85080847]
["bitfinex","SOLUSD",1642118112500,2.744,145.81,145.73,18.14250847]
["bitfinex","SOLUSD",1642118113403,2.744,145.81,145.73,7.85080847]
["bitfinex","SOLUSD",1642118113604,71.264,145.81,145.73,7.85080847]
["bitfinex","SOLUSD",1642118114006,71.264,145.81,145.74,3.92957857]
["bitfinex","SOLUSD",1642118114805,71.264,145.81,145.73,3.9212299]
["bitfinex","SOLUSD",1642118116805,71.264,145.81,145.73,7.85080847]
["bitfinex","SOLUSD",1642118117207,81.5572,145.81,145.73,7.85080847]
["bitfinex","SOLUSD",1642118118309,81.5572,145.81,145.72,7.85080847]
["bitfinex","SOLUSD",1642118119112,81.5572,145.81,145.72,36.03250996]
["bitfinex","SOLUSD",1642118120211,81.5572,145.81,145.73,7.85080847]
["bitfinex","SOLUSD",1642118121112,81.5572,145.81,145.73,3.92957857]
["bitfinex","SOLUSD",1642118122116,81.3072,145.81,145.73,3.92957857]
["bitfinex","SOLUSD",1642118122820,81.3072,145.81,145.72,32.28221312]
["bitfinex","SOLUSD",1642118123016,104.8401,145.81,145.72,32.28221312]
["bitfinex","SOLUSD",1642118123518,105.0901,145.81,145.72,32.28221312]
["bitfinex","SOLUSD",1642118123715,105.0901,145.81,145.73,3.92957857]
["bitfinex","SOLUSD",1642118125518,26.7869,145.81,145.73,3.92957857]
["bitfinex","SOLUSD",1642118126718,26.7869,145.81,145.73,7.85080847]
["bitfinex","SOLUSD",1642118128019,13.064,145.81,145.62,21.49469306]
["bitfinex","SOLUSD",1642118128222,13.064,145.81,145.62,14.99469306]
["bitfinex","SOLUSD",1642118128223,0.30574673,145.75,145.62,14.99469306]
["bitfinex","SOLUSD",1642118128419,68.01,145.73,145.62,9.72615866]
["bitfinex","SOLUSD",1642118128620,12.555,145.72,145.62,9.72615866]
["bitfinex","SOLUSD",1642118128920,20.035,145.72,145.62,9.72615866]
["bitfinex","SOLUSD",1642118129221,34.3449,145.69,145.62,9.72615866]
["bitfinex","SOLUSD",1642118129422,10.3028,145.67,145.62,9.72615866]
["bitfinex","SOLUSD",1642118129619,2.746,145.66,145.62,9.72615866]
["bitfinex","SOLUSD",1642118129818,9.81,145.66,145.62,9.72615866]
["bitfinex","SOLUSD",1642118130021,0.26,145.69,145.6,26.4180232]
["bitfinex","SOLUSD",1642118130022,10.07,145.69,145.6,26.4180232]
["bitfinex","SOLUSD",1642118130419,10.07,145.69,145.6,32.4180232]
["bitfinex","SOLUSD",1642118130619,10.07,145.69,145.6,31.9180232]
["bitfinex","SOLUSD",1642118130818,23.1158,145.69,145.6,31.9180232]
["bitfinex","SOLUSD",1642118131722,23.3658,145.69,145.6,31.9180232]
["bitfinex","SOLUSD",1642118132721,23.1058,145.69,145.6,31.9180232]
["bitfinex","SOLUSD",1642118132932,2.746,145.71,145.6,31.9180232]
["bitfinex","SOLUSD",1642118133123,9.81,145.77,145.61,1.64999521]
["bitfinex","SOLUSD",1642118133423,2.745,145.76,145.62,34.1547]
["bitfinex","SOLUSD",1642118133824,30.37760599,145.75,145.63,26.1425495]
["bitfinex","SOLUSD",1642118134026,2.745,145.74,145.63,26.1425495]
["bitfinex","SOLUSD",1642118134323,70.755,145.74,145.63,24.49255429]
["bitfinex","SOLUSD",1642118134727,94.903,145.74,145.63,24.49255429]
["bitfinex","SOLUSD",1642118135126,26.893,145.74,145.63,24.74255429]
["bitfinex","SOLUSD",1642118135326,2.745,145.74,145.63,46.5002495]
["bitfinex","SOLUSD",1642118135725,2.745,145.74,145.63,44.60025429]
["bitfinex","SOLUSD",1642118136125,13.0414,145.74,145.63,44.60025429]
["bitfinex","SOLUSD",1642118136524,38.2074,145.74,145.63,44.60025429]
["bitfinex","SOLUSD",1642118136727,38.4574,145.74,145.63,44.60025429]
["bitfinex","SOLUSD",1642118138025,38.2074,145.74,145.63,44.85025429]
["bitfinex","SOLUSD",1642118138828,38.2074,145.74,145.63,44.60025429]
["bitfinex","SOLUSD",1642118139055,38.2074,145.74,145.63,44.85025429]
["bitfinex","SOLUSD",1642118139758,27.911,145.74,145.63,44.85025429]
["bitfinex","SOLUSD",1642118139959,3.005,145.74,145.63,46.5002495]
["bitfinex","SOLUSD",1642118140357,3.005,145.74,145.63,44.85025429]
["bitfinex","SOLUSD",1642118142057,3.255,145.74,145.63,44.85025429]
["bitfinex","SOLUSD",1642118142256,71.265,145.74,145.67,0.48149018]
["bitfinex","SOLUSD",1642118142860,81.5614,145.74,145.67,0.48149018]
["bitfinex","SOLUSD",1642118143159,81.3114,145.74,145.67,0.48149018]
["bitfinex","SOLUSD",1642118143360,3.005,145.74,145.67,0.48149018]
["bitfinex","SOLUSD",1642118144163,37.2344,145.74,145.67,0.48149018]
["bitfinex","SOLUSD",1642118144460,43.2344,145.74,145.67,0.48149018]
["bitfinex","SOLUSD",1642118144862,37.2344,145.74,145.67,0.48149018]
["bitfinex","SOLUSD",1642118145260,47.5311,145.74,145.67,0.48149018]
["bitfinex","SOLUSD",1642118145661,68.01,145.73,145.67,0.48149018]
["bitfinex","SOLUSD",1642118145861,2.745,145.72,145.67,0.48149018]
["bitfinex","SOLUSD",1642118146060,3.255,145.72,145.67,0.48149018]
["bitfinex","SOLUSD",1642118146260,25.01178119,145.69,145.67,0.48149018]
["bitfinex","SOLUSD",1642118146461,2.745,145.68,145.67,0.48149018]
["bitfinex","SOLUSD",1642118146862,3.255,145.68,145.67,0.48149018]
["bitfinex","SOLUSD",1642118149361,13.5558,145.68,145.67,0.48149018]
["bitfinex","SOLUSD",1642118150865,3.255,145.68,145.67,0.48149018]
["bitfinex","SOLUSD",1642118155869,2.995,145.68,145.67,0.48149018]
["bitfinex","SOLUSD",1642118156070,25.01178119,145.69,145.67,0.48149018]
["bitfinex","SOLUSD",1642118156270,134.08011268,145.79,145.67,6.54589011]
["bitfinex","SOLUSD",1642118156271,2.745,145.74,145.67,6.54589011]
["bitfinex","SOLUSD",1642118156470,26.6457,145.77,145.67,6.54589011]
["bitfinex","SOLUSD",1642118156869,23.9007,145.77,145.67,6.79589011]
["bitfinex","SOLUSD",1642118157070,34.1955,145.77,145.67,6.54589011]
["bitfinex","SOLUSD",1642118157271,26.58161568,145.76,145.67,6.54589011]
["bitfinex","SOLUSD",1642118157471,2.745,145.75,145.67,0.48149018]
["bitfinex","SOLUSD",1642118157973,76.755,145.75,145.67,0.48149018]
["bitfinex","SOLUSD",1642118158171,95.0415,145.75,145.67,0.48149018]
["bitfinex","SOLUSD",1642118158372,101.0415,145.75,145.67,0.48149018]
["bitfinex","SOLUSD",1642118158572,101.5515,145.75,145.67,0.48149018]
["bitfinex","SOLUSD",1642118158973,10.2981,145.72,145.67,0.48149018]
["bitfinex","SOLUSD",1642118159171,32.93750707,145.71,145.67,0.48149018]
["bitfinex","SOLUSD",1642118159573,33.44750707,145.71,145.67,0.48149018]
["bitfinex","SOLUSD",1642118160273,43.74660707,145.71,145.67,0.48149018]
["bitfinex","SOLUSD",1642118163377,68.01,145.7,145.67,0.48149018]
["bitfinex","SOLUSD",1642118163677,22.88748433,145.68,145.67,0.48149018]
["bitfinex","SOLUSD",1642118164078,23.13748433,145.68,145.67,0.48149018]
["bitfinex","SOLUSD",1642118167332,10.2978,145.73,145.67,0.48149018]
["bitfinex","SOLUSD",1642118167531,0.26,145.73,145.67,0.48149018]
["bitfinex","SOLUSD",1642118167731,2.745,145.72,145.67,0.48149018]
["bitfinex","SOLUSD",1642118167930,0.26,145.72,145.67,0.48149018]
["bitfinex","SOLUSD",1642118168132,30.17962686,145.72,145.67,0.48149018]
["bitfinex","SOLUSD",1642118168731,30.42962686,145.72,145.67,0.48149018]
["bitfinex","SOLUSD",1642118168932,2.745,145.71,145.67,0.48149018]
["bitfinex","SOLUSD",1642118169332,3.255,145.71,145.67,0.48149018]
["bitfinex","SOLUSD",1642118169731,3.005,145.71,145.67,0.48149018]
["bitfinex","SOLUSD",1642118170533,30.17962686,145.72,145.67,0.48149018]
["bitfinex","SOLUSD",1642118170735,30.42962686,145.72,145.67,0.48149018]
["bitfinex","SOLUSD",1642118171935,2.745,145.71,145.67,0.48149018]
["bitfinex","SOLUSD",1642118172134,9.156,145.71,145.67,0.48149018]
["bitfinex","SOLUSD",1642118172333,77.166,145.71,145.67,0.48149018]
["bitfinex","SOLUSD",1642118174134,10.3001,145.7,145.67,0.48149018]
["bitfinex","SOLUSD",1642118174335,33.32531563,145.69,145.67,0.48149018]
["bitfinex","SOLUSD",1642118174536,33.83531563,145.69,145.67,0.48149018]
["bitfinex","SOLUSD",1642118176041,33.58531563,145.69,145.67,0.48149018]
["bitfinex","SOLUSD",1642118176237,43.88571563,145.69,145.67,0.48149018]
["bitfinex","SOLUSD",1642118177537,44.13571563,145.69,145.67,0.48149018]
["bitfinex","SOLUSD",1642118178144,112.14571563,145.69,145.67,0.48149018]
["bitfinex","SOLUSD",1642118178840,43.87571563,145.69,145.67,0.48149018]
["bitfinex","SOLUSD",1642118179041,13.0454,145.69,145.67,0.48149018]
["bitfinex","SOLUSD",1642118179239,10.3004,145.69,145.67,0.48149018]
["bitfinex","SOLUSD",1642118179439,2.745,145.68,145.67,0.48149018]
["bitfinex","SOLUSD",1642118180438,3.005,145.68,145.67,0.48149018]
["bitfinex","SOLUSD",1642118180639,3.255,145.68,145.67,0.48149018]
["bitfinex","SOLUSD",1642118181842,3.005,145.68,145.67,0.48149018]
["bitfinex","SOLUSD",1642118182041,2.745,145.69,145.67,3.51369015]
["bitfinex","SOLUSD",1642118182242,27.54480103,145.7,145.67,0.48149018]
["bitfinex","SOLUSD",1642118183443,27.80480103,145.7,145.68,3.03219997]
["bitfinex","SOLUSD",1642118183647,27.80480103,145.7,145.67,0.48149018]
["bitfinex","SOLUSD",1642118183846,27.54480103,145.7,145.67,0.48149018]
["bitfinex","SOLUSD",1642118185085,27.80480103,145.7,145.67,0.48149018]
["bitfinex","SOLUSD",1642118189385,28.05480103,145.7,145.67,0.48149018]
["bitfinex","SOLUSD",1642118189591,2.745,145.69,145.67,0.48149018]
["bitfinex","SOLUSD",1642118189985,3.255,145.69,145.67,0.48149018]
["bitfinex","SOLUSD",1642118190794,3.005,145.69,145.67,0.48149018]
["bitfinex","SOLUSD",1642118190987,2.745,145.69,145.67,0.48149018]
["bitfinex","SOLUSD",1642118191185,27.54480103,145.7,145.68,6.06439993]
["bitfinex","SOLUSD",1642118191386,23.3947,145.72,145.68,6.06439993]
["bitfinex","SOLUSD",1642118191585,2.745,145.76,145.68,6.06439993]
["bitfinex","SOLUSD",1642118191985,2.995,145.76,145.68,6.06439993]
["bitfinex","SOLUSD",1642118192285,34.23677674,145.75,145.68,6.06439993]
["bitfinex","SOLUSD",1642118192485,2.745,145.74,145.68,6.06439993]
["bitfinex","SOLUSD",1642118192886,2.995,145.74,145.68,6.06439993]
["bitfinex","SOLUSD",1642118193287,2.745,145.74,145.69,25.49579953]
["bitfinex","SOLUSD",1642118193691,2.745,145.76,145.69,25.49579953]
["bitfinex","SOLUSD",1642118194390,8.745,145.76,145.69,25.49579953]
["bitfinex","SOLUSD",1642118194590,6.0,145.76,145.69,0.25]
["bitfinex","SOLUSD",1642118194989,0.26,145.76,145.69,10.2944]
["bitfinex","SOLUSD",1642118195188,0.26,145.76,145.68,9.81]
["bitfinex","SOLUSD",1642118195391,2.744,145.75,145.67,0.48149018]
["bitfinex","SOLUSD",1642118195589,0.51,145.75,145.67,0.48149018]
["bitfinex","SOLUSD",1642118195791,26.19465466,145.73,145.67,0.48149018]
["bitfinex","SOLUSD",1642118195990,26.45465466,145.73,145.67,0.48149018]
["bitfinex","SOLUSD",1642118197193,26.45465466,145.73,145.67,10.77689018]
["bitfinex","SOLUSD",1642118197594,26.45465466,145.73,145.67,0.48149018]
["bitfinex","SOLUSD",1642118197794,32.07365466,145.73,145.67,0.48149018]
["bitfinex","SOLUSD",1642118197995,2.745,145.72,145.67,0.48149018]
["bitfinex","SOLUSD",1642118198394,3.005,145.72,145.67,0.48149018]
["bitfinex","SOLUSD",1642118199195,10.101,145.72,145.67,0.48149018]
["bitfinex","SOLUSD",1642118199996,20.4002,145.72,145.67,0.48149018]
["bitfinex","SOLUSD",1642118200195,20.4002,145.72,145.63,44.28749018]
["bitfinex","SOLUSD",1642118200596,20.4002,145.72,145.63,9.81]
["bitfinex","SOLUSD",1642118200798,26.4002,145.72,145.58,9.81]
["bitfinex","SOLUSD",1642118200997,90.5807,145.71,145.58,20.112]
["bitfinex","SOLUSD",1642118201196,10.302,145.68,145.58,20.112]
["bitfinex","SOLUSD",1642118201396,25.2682827,145.67,145.58,20.112]
["bitfinex","SOLUSD",1642118201598,107.1912827,145.67,145.58,20.112]
["bitfinex","SOLUSD",1642118202397,117.4938827,145.67,145.58,20.112]
["bitfinex","SOLUSD",1642118202596,117.4938827,145.67,145.58,9.81]
["bitfinex","SOLUSD",1642118204498,32.6712827,145.67,145.58,10.06]
["bitfinex","SOLUSD",1642118204699,25.2682827,145.67,145.58,10.06]
["bitfinex","SOLUSD",1642118204898,25.2682827,145.67,145.58,9.81]
["bitfinex","SOLUSD",1642118205804,25.5282827,145.67,145.58,20.1122]
["bitfinex","SOLUSD",1642118206602,93.5382827,145.67,145.58,20.1122]
["bitfinex","SOLUSD",1642118207202,71.016,145.67,145.58,20.1122]
["bitfinex","SOLUSD",1642118208002,77.016,145.67,145.58,20.1122]
["bitfinex","SOLUSD",1642118208200,101.64583296,145.67,145.58,20.1122]
["bitfinex","SOLUSD",1642118208400,33.37583296,145.67,145.58,20.1122]
["bitfinex","SOLUSD",1642118208601,2.746,145.7,145.58,20.3622]
["bitfinex","SOLUSD",1642118208902,2.746,145.7,145.58,45.2156]
["bitfinex","SOLUSD",1642118209100,2.996,145.7,145.58,45.2156]
["bitfinex","SOLUSD",1642118209501,27.71392509,145.7,145.58,45.2156]
["bitfinex","SOLUSD",1642118210000,27.97392509,145.7,145.58,45.2156]
["bitfinex","SOLUSD",1642118210406,68.01,145.69,145.58,44.9656]
["bitfinex","SOLUSD",1642118210602,2.746,145.68,145.58,44.9656]
["bitfinex","SOLUSD",1642118210802,26.07672001,145.67,145.58,44.9656]
["bitfinex","SOLUSD",1642118211004,2.746,145.66,145.58,44.9656]
["bitfinex","SOLUSD",1642118211205,2.746,145.66,145.62,1.96624399]
["bitfinex","SOLUSD",1642118211402,3.006,145.66,145.62,1.96624399]
["bitfinex","SOLUSD",1642118211805,0.26,145.66,145.62,1.96624399]
["bitfinex","SOLUSD",1642118212005,3.256,145.68,145.61,1.96624399]
["bitfinex","SOLUSD",1642118212603,102.71737167,145.68,145.61,1.96624399]
["bitfinex","SOLUSD",1642118212905,102.46737167,145.68,145.61,1.96624399]
["bitfinex","SOLUSD",1642118213106,34.45737167,145.68,145.62,1.96624399]
["bitfinex","SOLUSD",1642118213309,31.71137167,145.68,145.62,1.96624399]
["bitfinex","SOLUSD",1642118213707,34.45737167,145.68,145.62,1.96624399]
["bitfinex","SOLUSD",1642118214106,102.46737167,145.68,145.62,1.96624399]
["bitfinex","SOLUSD",1642118214310,102.71737167,145.68,145.62,1.96624399]
["bitfinex","SOLUSD",1642118214909,102.71737167,145.68,145.61,1.96624399]
["bitfinex","SOLUSD",1642118215112,113.01957167,145.68,145.61,1.96624399]
["bitfinex","SOLUSD",1642118215609,113.01957167,145.68,145.6,1.96624399]
["bitfinex","SOLUSD",1642118216009,102.71737167,145.68,145.6,1.96624399]
["bitfinex","SOLUSD",1642118216209,34.70737167,145.68,145.6,1.96624399]
["bitfinex","SOLUSD",1642118216409,3.256,145.68,145.6,1.96624399]
["bitfinex","SOLUSD",1642118216814,0.51,145.68,145.61,1.96624399]
["bitfinex","SOLUSD",1642118217011,0.25,145.69,145.61,12.26624399]
["bitfinex","SOLUSD",1642118217417,2.746,145.7,145.62,24.87412464]
["bitfinex","SOLUSD",1642118217613,25.3167,145.71,145.62,26.84036863]
["bitfinex","SOLUSD",1642118217839,1.82234895,145.72,145.62,27.09036863]
["bitfinex","SOLUSD",1642118218037,1.82234895,145.72,145.63,9.81]
["bitfinex","SOLUSD",1642118218438,1.82234895,145.72,145.63,10.32]
["bitfinex","SOLUSD",1642118218737,1.82234895,145.74,145.64,0.25003613]
["bitfinex","SOLUSD",1642118218936,29.2780925,145.74,145.64,10.06003613]
["bitfinex","SOLUSD",1642118219137,29.2780925,145.74,145.65,29.63325063]
["bitfinex","SOLUSD",1642118219339,29.5380925,145.74,145.65,29.63325063]
["bitfinex","SOLUSD",1642118219536,29.5380925,145.74,145.65,39.69325063]
["bitfinex","SOLUSD",1642118219737,27.71574355,145.74,145.65,39.69325063]
["bitfinex","SOLUSD",1642118219939,27.71574355,145.74,145.65,43.62417944]
["bitfinex","SOLUSD",1642118220639,0.26,145.74,145.65,43.62417944]
["bitfinex","SOLUSD",1642118220840,0.26,145.74,145.65,39.69325063]
["bitfinex","SOLUSD",1642118221038,3.006,145.76,145.65,39.69325063]
["bitfinex","SOLUSD",1642118221240,3.006,145.76,145.68,10.2946]
["bitfinex","SOLUSD",1642118221639,27.39312901,145.75,145.68,10.2946]
["bitfinex","SOLUSD",1642118221841,2.745,145.74,145.68,10.2946]
["bitfinex","SOLUSD",1642118222040,3.005,145.74,145.68,10.2946]
["bitfinex","SOLUSD",1642118223040,0.26,145.74,145.68,10.2946]
["bitfinex","SOLUSD",1642118223539,30.64812901,145.75,145.68,10.2946]
["bitfinex","SOLUSD",1642118223739,27.90312901,145.75,145.68,10.2946]
["bitfinex","SOLUSD",1642118223939,95.91312901,145.75,145.68,10.2946]
["bitfinex","SOLUSD",1642118224144,95.66312901,145.75,145.68,10.5446]
["bitfinex","SOLUSD",1642118224342,27.65312901,145.75,145.68,10.5446]
["bitfinex","SOLUSD",1642118224541,27.65312901,145.75,145.68,33.5178238]
["bitfinex","SOLUSD",1642118225643,2.745,145.76,145.68,33.5178238]
["bitfinex","SOLUSD",1642118225844,13.53455927,145.8,145.68,33.5178238]
["bitfinex","SOLUSD",1642118225845,2.744,145.78,145.68,33.5178238]
["bitfinex","SOLUSD",1642118226043,3.72455927,145.8,145.68,33.5178238]
["bitfinex","SOLUSD",1642118226044,2.744,145.79,145.69,9.81]
["bitfinex","SOLUSD",1642118226243,3.72455927,145.8,145.74,10.2898]
["bitfinex","SOLUSD",1642118226644,3.72455927,145.8,145.74,10.5398]
["bitfinex","SOLUSD",1642118226846,2.72455927,145.8,145.74,10.5398]
["bitfinex","SOLUSD",1642118227043,5.46855927,145.81,145.74,10.5398]
["bitfinex","SOLUSD",1642118227244,5.46855927,145.81,145.74,10.2898]
["bitfinex","SOLUSD",1642118227543,5.72855927,145.81,145.74,10.2898]
["bitfinex","SOLUSD",1642118227742,5.72855927,145.81,145.74,10.5398]
["bitfinex","SOLUSD",1642118227943,5.46855927,145.81,145.74,10.2898]
["bitfinex","SOLUSD",1642118228144,2.744,145.81,145.74,10.2898]
["bitfinex","SOLUSD",1642118228344,31.80698344,145.82,145.74,10.2898]
["bitfinex","SOLUSD",1642118228548,31.80698344,145.82,145.74,16.2898]
["bitfinex","SOLUSD",1642118228746,31.80698344,145.82,145.74,10.2898]
["bitfinex","SOLUSD",1642118229547,1.6000269,145.82,145.74,10.2898]
["bitfinex","SOLUSD",1642118229949,1.6000269,145.82,145.74,16.5398]
["bitfinex","SOLUSD",1642118230147,1.6000269,145.82,145.74,10.5398]
["bitfinex","SOLUSD",1642118230647,1.8600269,145.82,145.74,16.5398]
["bitfinex","SOLUSD",1642118232748,2.1100269,145.82,145.74,16.2898]
["bitfinex","SOLUSD",1642118233149,2.743,145.81,145.74,16.2898]
["bitfinex","SOLUSD",1642118233548,2.993,145.81,145.74,16.2898]
["bitfinex","SOLUSD",1642118233949,2.993,145.81,145.74,10.2898]
["bitfinex","SOLUSD",1642118234353,1.6000269,145.82,145.75,68.01]
["bitfinex","SOLUSD",1642118234554,2.72455927,145.85,145.78,10.2844]
["bitfinex","SOLUSD",1642118234752,5.927e-05,145.85,145.79,12.552]
["bitfinex","SOLUSD",1642118234954,5.927e-05,145.85,145.79,19.062]
["bitfinex","SOLUSD",1642118235153,5.927e-05,145.85,145.79,18.802]
["bitfinex","SOLUSD",1642118235352,5.927e-05,145.85,145.79,18.552]
["bitfinex","SOLUSD",1642118235552,2.743,145.88,145.79,10.07]
["bitfinex","SOLUSD",1642118235753,2.742,145.89,145.82,10.2831]
["bitfinex","SOLUSD",1642118235951,2.742,145.89,145.82,10.5331]
["bitfinex","SOLUSD",1642118236951,3.002,145.89,145.82,10.2831]
["bitfinex","SOLUSD",1642118237155,0.26,145.89,145.82,10.2831]
["bitfinex","SOLUSD",1642118237452,31.91269206,145.9,145.82,10.5331]
["bitfinex","SOLUSD",1642118237655,31.91269206,145.9,145.82,13.2751]
["bitfinex","SOLUSD",1642118237854,0.26,145.9,145.82,13.2751]
["bitfinex","SOLUSD",1642118238054,3.002,145.91,145.82,13.2751]
["bitfinex","SOLUSD",1642118238252,1.0381508,145.92,145.82,13.2751]
["bitfinex","SOLUSD",1642118238654,1.0381508,145.92,145.86,10.282]
["bitfinex","SOLUSD",1642118238855,23.65171106,145.92,145.86,10.282]
["bitfinex","SOLUSD",1642118240560,2.741,145.91,145.84,2.741]
["bitfinex","SOLUSD",1642118240961,8.642,145.91,145.84,2.741]
["bitfinex","SOLUSD",1642118241360,8.392,145.91,145.84,2.741]
["bitfinex","SOLUSD",1642118242762,8.392,145.91,145.81,9.81]
["bitfinex","SOLUSD",1642118242969,3.001,145.91,145.81,10.06]
["bitfinex","SOLUSD",1642118243167,2.741,145.91,145.83,10.2846]
["bitfinex","SOLUSD",1642118243362,2.741,145.91,145.83,39.24835334]
["bitfinex","SOLUSD",1642118243562,2.991,145.91,145.83,10.5346]
["bitfinex","SOLUSD",1642118243763,2.991,145.91,145.83,10.2846]
["bitfinex","SOLUSD",1642118244463,71.001,145.91,145.81,20.0954]
["bitfinex","SOLUSD",1642118244663,77.001,145.91,145.81,20.0954]
["bitfinex","SOLUSD",1642118244863,85.177,145.91,145.81,9.81]
["bitfinex","SOLUSD",1642118245063,3.92779544,145.9,145.76,9.81]
["bitfinex","SOLUSD",1642118245368,70.752,145.89,145.77,2.742]
["bitfinex","SOLUSD",1642118245564,87.5497,145.89,145.77,16.2882]
["bitfinex","SOLUSD",1642118245763,28.2795538,145.88,145.77,16.2882]
["bitfinex","SOLUSD",1642118245965,2.743,145.87,145.77,2.743]
["bitfinex","SOLUSD",1642118246164,2.743,145.87,145.75,9.81]
["bitfinex","SOLUSD",1642118246365,32.98,145.87,145.75,9.81]
["bitfinex","SOLUSD",1642118247064,28.88867297,145.85,145.75,20.0997]
["bitfinex","SOLUSD",1642118247264,70.753,145.84,145.75,20.3497]
["bitfinex","SOLUSD",1642118247466,71.263,145.84,145.75,20.0997]
["bitfinex","SOLUSD",1642118248469,77.263,145.84,145.73,10.291]
["bitfinex","SOLUSD",1642118248667,71.263,145.84,145.73,10.291]
["bitfinex","SOLUSD",1642118248866,71.263,145.84,145.73,10.541]
["bitfinex","SOLUSD",1642118249067,77.263,145.84,145.73,10.541]
["bitfinex","SOLUSD",1642118249366,87.5539,145.84,145.73,10.291]
["bitfinex","SOLUSD",1642118249568,68.01,145.82,145.71,2.743]
["bitfinex","SOLUSD",1642118249768,12.554,145.81,145.71,2.743]
["bitfinex","SOLUSD",1642118249967,20.71399521,145.81,145.71,2.743]
["bitfinex","SOLUSD",1642118250269,68.01,145.8,145.71,2.743]
["bitfinex","SOLUSD",1642118250476,32.16147741,145.79,145.71,2.743]
["bitfinex","SOLUSD",1642118250670,41.38747262,145.79,145.71,2.743]
["bitfinex","SOLUSD",1642118250868,47.89747262,145.79,145.71,2.743]
["bitfinex","SOLUSD",1642118251274,10.2963,145.77,145.71,2.743]
["bitfinex","SOLUSD",1642118251599,2.744,145.76,145.71,2.743]
["bitfinex","SOLUSD",1642118251769,68.01,145.74,145.62,23.87184646]
["bitfinex","SOLUSD",1642118251969,28.48967641,145.72,145.62,23.87184646]
["bitfinex","SOLUSD",1642118252170,2.745,145.71,145.62,23.87184646]
["bitfinex","SOLUSD",1642118252375,2.745,145.71,145.63,10.2984]
["bitfinex","SOLUSD",1642118252570,3.255,145.71,145.61,9.81]
["bitfinex","SOLUSD",1642118253370,3.255,145.71,145.61,37.27354071]
["bitfinex","SOLUSD",1642118253570,19.5548,145.71,145.61,37.27354071]
["bitfinex","SOLUSD",1642118253772,13.5548,145.71,145.61,37.27354071]
["bitfinex","SOLUSD",1642118254571,19.5548,145.71,145.61,37.27354071]
["bitfinex","SOLUSD",1642118255971,19.2948,145.71,145.61,37.27354071]
["bitfinex","SOLUSD",1642118256173,13.2948,145.71,145.61,47.57364071]
["bitfinex","SOLUSD",1642118256572,13.2948,145.71,145.61,20.1101]
["bitfinex","SOLUSD",1642118257375,13.5548,145.71,145.61,20.1101]
["bitfinex","SOLUSD",1642118258375,19.5548,145.71,145.61,20.1101]
["bitfinex","SOLUSD",1642118259578,19.5548,145.71,145.61,20.3601]
["bitfinex","SOLUSD",1642118261080,19.5548,145.71,145.61,20.1101]
["bitfinex","SOLUSD",1642118261280,19.5548,145.71,145.61,20.3601]
["bitfinex","SOLUSD",1642118261480,19.5548,145.71,145.61,20.1101]
["bitfinex","SOLUSD",1642118261680,42.3505,145.71,145.61,20.1101]
["bitfinex","SOLUSD",1642118262282,42.3505,145.71,145.61,20.3601]
["bitfinex","SOLUSD",1642118262580,42.3505,145.71,145.61,20.1101]
["bitfinex","SOLUSD",1642118263183,42.3505,145.71,145.61,9.81]
["bitfinex","SOLUSD",1642118264683,110.3605,145.71,145.61,9.81]
["bitfinex","SOLUSD",1642118265083,26.0507,145.71,145.61,9.81]
["bitfinex","SOLUSD",1642118265282,26.0507,145.71,145.61,20.3601]
["bitfinex","SOLUSD",1642118265493,23.3057,145.71,145.61,20.3601]
["bitfinex","SOLUSD",1642118267219,26.0517,145.71,145.61,20.3601]
["bitfinex","SOLUSD",1642118267420,32.0517,145.71,145.61,20.3601]
["bitfinex","SOLUSD",1642118267920,32.0517,145.71,145.61,20.1101]
["bitfinex","SOLUSD",1642118268925,32.0517,145.71,145.61,20.3601]
["bitfinex","SOLUSD",1642118269123,26.0517,145.71,145.61,20.3601]
["bitfinex","SOLUSD",1642118269522,25.8017,145.71,145.61,20.3601]
["bitfinex","SOLUSD",1642118269723,26.0517,145.71,145.61,26.3601]
["bitfinex","SOLUSD",1642118269924,26.0517,145.71,145.61,20.3601]
["bitfinex","SOLUSD",1642118270624,25.7917,145.71,145.61,20.3601]
["bitfinex","SOLUSD",1642118271027,25.5417,145.71,145.61,20.3601]
["bitfinex","SOLUSD",1642118272025,25.8017,145.71,145.61,20.3601]
["bitfinex","SOLUSD",1642118272526,26.0517,145.71,145.61,20.3601]
["bitfinex","SOLUSD",1642118272926,94.0617,145.71,145.61,20.3601]
["bitfinex","SOLUSD",1642118273328,26.0517,145.71,145.61,20.3601]
["bitfinex","SOLUSD",1642118276928,68.01,145.7,145.61,20.3601]
["bitfinex","SOLUSD",1642118277130,29.67312744,145.69,145.61,20.3601]
["bitfinex","SOLUSD",1642118277529,29.93312744,145.69,145.61,20.3601]
["bitfinex","SOLUSD",1642118280432,30.18312744,145.69,145.61,20.1101]
["bitfinex","SOLUSD",1642118280634,2.746,145.68,145.58,53.77566105]
["bitfinex","SOLUSD",1642118281034,10.90599521,145.68,145.55,31.65871796]
["bitfinex","SOLUSD",1642118281234,24.211,145.67,145.55,31.65871796]
["bitfinex","SOLUSD",1642118281432,2.747,145.66,145.55,31.65871796]
["bitfinex","SOLUSD",1642118281633,70.757,145.66,145.55,31.15871796]
["bitfinex","SOLUSD",1642118281833,29.83454375,145.65,145.55,31.15871796]
["bitfinex","SOLUSD",1642118282132,30.09454375,145.65,145.55,31.15871796]
["bitfinex","SOLUSD",1642118283034,30.09454375,145.65,145.54,19.9245]
["bitfinex","SOLUSD",1642118283233,40.64844375,145.65,145.55,9.8038]
["bitfinex","SOLUSD",1642118283434,63.38234375,145.65,145.55,9.8038]
["bitfinex","SOLUSD",1642118283633,63.13234375,145.65,145.55,9.8038]
["bitfinex","SOLUSD",1642118283836,63.13234375,145.65,145.56,3.93308334]
["bitfinex","SOLUSD",1642118284434,63.13234375,145.65,145.56,4.18308334]
["bitfinex","SOLUSD",1642118285138,63.13234375,145.65,145.56,14.48668334]
["bitfinex","SOLUSD",1642118285534,63.13234375,145.65,145.56,10.5536]
["bitfinex","SOLUSD",1642118285736,2.747,145.64,145.56,10.5536]
["bitfinex","SOLUSD",1642118286137,3.257,145.64,145.56,10.3036]
["bitfinex","SOLUSD",1642118286340,2.747,145.64,145.56,10.3036]
["bitfinex","SOLUSD",1642118286536,62.87234375,145.65,145.56,10.3036]
["bitfinex","SOLUSD",1642118286736,2.747,145.64,145.56,10.3036]
["bitfinex","SOLUSD",1642118286938,65.61934375,145.65,145.56,10.3036]
["bitfinex","SOLUSD",1642118287438,65.86934375,145.65,145.56,10.3036]
["bitfinex","SOLUSD",1642118287640,55.31544375,145.65,145.56,10.5536]
["bitfinex","SOLUSD",1642118288037,52.56844375,145.65,145.56,10.5536]
["bitfinex","SOLUSD",1642118288538,52.82844375,145.65,145.57,28.94347691]
["bitfinex","SOLUSD",1642118288739,52.82844375,145.65,145.57,39.24637691]
["bitfinex","SOLUSD",1642118288942,52.82844375,145.65,145.57,39.49637691]
["bitfinex","SOLUSD",1642118290438,52.82844375,145.65,145.57,38.99637691]
["bitfinex","SOLUSD",1642118290637,52.82844375,145.65,145.57,10.5529]
["bitfinex","SOLUSD",1642118291840,30.09454375,145.65,145.57,10.5529]
["bitfinex","SOLUSD",1642118292040,30.09454375,145.65,145.58,30.29005665]
["bitfinex","SOLUSD",1642118292238,30.09454375,145.65,145.58,40.59215665]
["bitfinex","SOLUSD",1642118292439,30.09454375,145.65,145.58,40.84215665]
["bitfinex","SOLUSD",1642118294440,50.1368,145.7,145.58,40.84215665]
["bitfinex","SOLUSD",1642118294641,50.1368,145.7,145.59,1.64999521]
["bitfinex","SOLUSD",1642118294839,47.3908,145.7,145.64,10.2978]
["bitfinex","SOLUSD",1642118295043,2.746,145.73,145.64,10.2978]
["bitfinex","SOLUSD",1642118295242,2.745,145.74,145.64,10.2978]
["bitfinex","SOLUSD",1642118295440,29.3650768,145.73,145.64,10.2978]
["bitfinex","SOLUSD",1642118295642,2.745,145.72,145.64,10.2978]
["bitfinex","SOLUSD",1642118295940,2.995,145.72,145.64,10.5478]
["bitfinex","SOLUSD",1642118296142,29.3650768,145.73,145.64,38.9218509]
["bitfinex","SOLUSD",1642118296540,29.6150768,145.73,145.64,38.9218509]
["bitfinex","SOLUSD",1642118296940,29.8750768,145.73,145.64,38.9218509]
["bitfinex","SOLUSD",1642118297342,29.8750768,145.73,145.64,10.5478]
["bitfinex","SOLUSD",1642118298044,29.6150768,145.73,145.64,10.5478]
["bitfinex","SOLUSD",1642118298245,2.745,145.72,145.64,10.2978]
["bitfinex","SOLUSD",1642118298544,8.995,145.72,145.6,9.81]
["bitfinex","SOLUSD",1642118298751,8.995,145.72,145.58,15.81]
["bitfinex","SOLUSD",1642118299046,8.995,145.72,145.58,9.81]
["bitfinex","SOLUSD",1642118299255,27.10096454,145.7,145.58,9.81]
["bitfinex","SOLUSD",1642118299447,2.746,145.69,145.58,9.81]
["bitfinex","SOLUSD",1642118299845,3.256,145.69,145.6,10.3003]
["bitfinex","SOLUSD",1642118300045,3.256,145.69,145.61,26.20159869]
["bitfinex","SOLUSD",1642118301144,3.256,145.69,145.61,36.50119869]
["bitfinex","SOLUSD",1642118301748,3.256,145.69,145.61,10.2996]
["bitfinex","SOLUSD",1642118301945,3.256,145.69,145.58,9.81]
["bitfinex","SOLUSD",1642118302146,3.256,145.69,145.58,10.06]
["bitfinex","SOLUSD",1642118302749,3.256,145.69,145.59,23.49207224]
["bitfinex","SOLUSD",1642118303051,3.256,145.69,145.58,10.06]
["bitfinex","SOLUSD",1642118303251,13.5573,145.69,145.59,10.301]
["bitfinex","SOLUSD",1642118303853,68.01,145.68,145.59,10.301]
["bitfinex","SOLUSD",1642118304157,68.01,145.66,145.54,49.03493605]
["bitfinex","SOLUSD",1642118304354,2.747,145.65,145.54,49.03493605]
["bitfinex","SOLUSD",1642118304552,29.41407782,145.64,145.54,49.03493605]
["bitfinex","SOLUSD",1642118304753,29.41407782,145.64,145.55,10.3039]
["bitfinex","SOLUSD",1642118304952,29.67407782,145.64,145.55,14.23708025]
["bitfinex","SOLUSD",1642118305154,29.67407782,145.64,145.55,15.88707546]
["bitfinex","SOLUSD",1642118305552,29.67407782,145.64,145.55,16.13707546]
["bitfinex","SOLUSD",1642118305951,29.67407782,145.64,145.56,3.93318025]
["bitfinex","SOLUSD",1642118305952,0.26,145.64,145.56,3.93318025]
["bitfinex","SOLUSD",1642118306152,0.26,145.64,145.59,10.3012]
["bitfinex","SOLUSD",1642118306353,123.5734,145.67,145.59,10.3012]
["bitfinex","SOLUSD",1642118306956,123.5734,145.67,145.59,34.53190728]
["bitfinex","SOLUSD",1642118307457,123.5734,145.67,145.59,10.3012]
["bitfinex","SOLUSD",1642118309079,117.5734,145.67,145.59,10.3012]
["bitfinex","SOLUSD",1642118310684,127.8761,145.67,145.57,41.58190821]
["bitfinex","SOLUSD",1642118310884,127.8761,145.67,145.57,41.83190821]
["bitfinex","SOLUSD",1642118313990,127.8761,145.67,145.57,41.58190821]
["bitfinex","SOLUSD",1642118315488,127.8761,145.67,145.57,41.83190821]
["bitfinex","SOLUSD",1642118316588,123.5734,145.67,145.57,41.83190821]
["bitfinex","SOLUSD",1642118316790,55.5634,145.67,145.57,41.83190821]
["bitfinex","SOLUSD",1642118316989,49.5634,145.67,145.57,41.83190821]
["bitfinex","SOLUSD",1642118318690,49.3034,145.67,145.57,41.83190821]
["bitfinex","SOLUSD",1642118318891,49.3034,145.67,145.57,53.29190342]
["bitfinex","SOLUSD",1642118319090,46.5564,145.67,145.57,59.29190342]
["bitfinex","SOLUSD",1642118319591,46.3064,145.67,145.57,59.29190342]
["bitfinex","SOLUSD",1642118319894,25.20540112,145.68,145.57,59.29190342]
["bitfinex","SOLUSD",1642118320299,24.2232,145.7,145.57,82.60910342]
["bitfinex","SOLUSD",1642118320502,24.2232,145.7,145.57,82.86910342]
["bitfinex","SOLUSD",1642118320900,9.81,145.72,145.58,68.01]
["bitfinex","SOLUSD",1642118321100,23.8915,145.73,145.65,10.2961]
["bitfinex","SOLUSD",1642118321301,2.746,145.75,145.65,35.60993238]
["bitfinex","SOLUSD",1642118321601,32.81697389,145.76,145.65,37.50992759]
["bitfinex","SOLUSD",1642118321799,30.07197389,145.76,145.65,37.50992759]
["bitfinex","SOLUSD",1642118321999,30.07197389,145.76,145.65,43.50992759]
["bitfinex","SOLUSD",1642118322404,32.81697389,145.76,145.65,43.50992759]
["bitfinex","SOLUSD",1642118322801,27.441,145.76,145.65,43.50992759]
["bitfinex","SOLUSD",1642118323802,27.441,145.76,145.65,43.76992759]
["bitfinex","SOLUSD",1642118324003,2.745,145.76,145.65,43.76992759]
["bitfinex","SOLUSD",1642118325602,2.745,145.78,145.65,43.76992759]
["bitfinex","SOLUSD",1642118325804,2.745,145.78,145.66,9.81]
["bitfinex","SOLUSD",1642118326003,8.995,145.78,145.71,10.2931]
["bitfinex","SOLUSD",1642118326205,12.92588629,145.78,145.71,10.2931]
["bitfinex","SOLUSD",1642118326633,12.92588629,145.78,145.72,23.98341937]
["bitfinex","SOLUSD",1642118326831,7.18588629,145.78,145.72,23.98341937]
["bitfinex","SOLUSD",1642118327230,71.925,145.78,145.69,10.294]
["bitfinex","SOLUSD",1642118327432,9.255,145.78,145.69,10.294]
["bitfinex","SOLUSD",1642118327634,9.255,145.78,145.69,10.544]
["bitfinex","SOLUSD",1642118328035,3.255,145.78,145.69,10.544]
["bitfinex","SOLUSD",1642118328232,9.255,145.78,145.7,39.44188083]
["bitfinex","SOLUSD",1642118328433,2.995,145.78,145.7,39.44188083]
["bitfinex","SOLUSD",1642118329232,2.745,145.78,145.7,39.44188083]
["bitfinex","SOLUSD",1642118329434,25.7198,145.79,145.7,39.44188083]
["bitfinex","SOLUSD",1642118329833,25.9798,145.79,145.7,39.44188083]
["bitfinex","SOLUSD",1642118330435,31.9798,145.79,145.7,39.44188083]
["bitfinex","SOLUSD",1642118331036,25.9698,145.79,145.7,39.44188083]
["bitfinex","SOLUSD",1642118331236,31.9698,145.79,145.7,39.69188083]
["bitfinex","SOLUSD",1642118331437,35.90068629,145.79,145.7,39.69188083]
["bitfinex","SOLUSD",1642118331635,29.90068629,145.79,145.7,39.69188083]
["bitfinex","SOLUSD",1642118332040,94.6398,145.79,145.7,39.69188083]
["bitfinex","SOLUSD",1642118332237,25.9698,145.79,145.7,39.69188083]
["bitfinex","SOLUSD",1642118332947,25.7198,145.79,145.7,39.69188083]
["bitfinex","SOLUSD",1642118333340,22.9758,145.79,145.7,39.69188083]
["bitfinex","SOLUSD",1642118333541,23.2358,145.79,145.7,39.69188083]
["bitfinex","SOLUSD",1642118334341,23.2358,145.79,145.7,41.34187604]
["bitfinex","SOLUSD",1642118334641,3.93088629,145.8,145.7,41.60187604]
["bitfinex","SOLUSD",1642118334841,0.26,145.79,145.7,41.60187604]
["bitfinex","SOLUSD",1642118335042,4.96903709,145.81,145.7,47.60187604]
["bitfinex","SOLUSD",1642118335241,4.96903709,145.81,145.71,9.81]
["bitfinex","SOLUSD",1642118335444,4.96903709,145.81,145.76,10.2888]
["bitfinex","SOLUSD",1642118335642,4.96903709,145.81,145.77,25.00804294]
["bitfinex","SOLUSD",1642118335844,1.0381508,145.81,145.77,25.00804294]
["bitfinex","SOLUSD",1642118336048,1.0381508,145.81,145.77,26.90803815]
["bitfinex","SOLUSD",1642118336244,1.0381508,145.81,145.77,27.16803815]
["bitfinex","SOLUSD",1642118336744,1.0381508,145.81,145.77,37.45643815]
["bitfinex","SOLUSD",1642118337144,1.0381508,145.81,145.77,37.19643815]
["bitfinex","SOLUSD",1642118337643,1.2981508,145.81,145.77,37.19643815]
["bitfinex","SOLUSD",1642118338345,1.2981508,145.81,145.77,43.19643815]
["bitfinex","SOLUSD",1642118338748,1.2981508,145.81,145.77,37.19643815]
["bitfinex","SOLUSD",1642118338948,1.2981508,145.81,145.77,35.22905133]
["bitfinex","SOLUSD",1642118339149,1.2981508,145.81,145.77,33.57905612]
["bitfinex","SOLUSD",1642118339350,1.2981508,145.81,145.77,33.82905612]
["bitfinex","SOLUSD",1642118339550,1.0381508,145.81,145.77,33.82905612]
["bitfinex","SOLUSD",1642118339751,1.2981508,145.81,145.77,33.82905612]
["bitfinex","SOLUSD",1642118340351,1.0381508,145.81,145.77,33.82905612]
["bitfinex","SOLUSD",1642118340653,1.0381508,145.81,145.77,35.47905133]
["bitfinex","SOLUSD",1642118343052,1.0381508,145.81,145.77,41.47905133]
["bitfinex","SOLUSD",1642118344054,1.2981508,145.81,145.77,39.57905612]
["bitfinex","SOLUSD",1642118344254,1.2981508,145.81,145.77,33.57905612]
["bitfinex","SOLUSD",1642118344656,1.0381508,145.81,145.77,33.57905612]
["bitfinex","SOLUSD",1642118344855,1.2981508,145.81,145.77,33.57905612]
["bitfinex","SOLUSD",1642118347058,1.0381508,145.81,145.77,33.57905612]
["bitfinex","SOLUSD",1642118347258,1.0381508,145.81,145.77,35.47905133]
["bitfinex","SOLUSD",1642118348059,1.0381508,145.81,145.77,33.57905612]
["bitfinex","SOLUSD",1642118348261,1.0381508,145.81,145.77,33.82905612]
["bitfinex","SOLUSD",1642118348658,1.0381508,145.81,145.77,33.57905612]
["bitfinex","SOLUSD",1642118348957,1.0381508,145.81,145.77,16.2884]
["bitfinex","SOLUSD",1642118348958,1.2981508,145.81,145.77,16.2884]
["bitfinex","SOLUSD",1642118349158,1.2981508,145.81,145.74,11.70688535]
["bitfinex","SOLUSD",1642118349358,1.2981508,145.81,145.75,10.2897]
["bitfinex","SOLUSD",1642118349760,4.0411508,145.81,145.75,10.2897]
["bitfinex","SOLUSD",1642118349957,4.0411508,145.81,145.75,12.18969521]
["bitfinex","SOLUSD",1642118350159,3.7811508,145.81,145.75,12.18969521]
["bitfinex","SOLUSD",1642118350358,1.0381508,145.81,145.75,12.18969521]
["bitfinex","SOLUSD",1642118350559,3.00260812,145.81,145.75,12.44969521]
["bitfinex","SOLUSD",1642118350961,3.00260812,145.81,145.76,23.24286396]
["bitfinex","SOLUSD",1642118351161,3.00260812,145.81,145.79,26.0493355]
["bitfinex","SOLUSD",1642118351560,3.00260812,145.81,145.8,6.06439993]
["bitfinex","SOLUSD",1642118351561,1.0381508,145.81,145.8,6.06439993]
["bitfinex","SOLUSD",1642118351770,1.2981508,145.81,145.8,6.06439993]
["bitfinex","SOLUSD",1642118353999,1.2981508,145.81,145.74,1.89688535]
["bitfinex","SOLUSD",1642118354197,4.0411508,145.81,145.74,1.89688535]
["bitfinex","SOLUSD",1642118354397,1.2981508,145.81,145.74,1.89688535]
["bitfinex","SOLUSD",1642118354997,1.96445732,145.8,145.75,24.99312425]
["bitfinex","SOLUSD",1642118355805,3.26260812,145.81,145.75,25.24312425]
["bitfinex","SOLUSD",1642118355999,3.26260812,145.81,145.75,31.24312425]
["bitfinex","SOLUSD",1642118356197,3.26260812,145.81,145.75,35.53312425]
["bitfinex","SOLUSD",1642118356397,9.26260812,145.81,145.75,35.53312425]
["bitfinex","SOLUSD",1642118356605,3.26260812,145.81,145.75,35.53312425]
["bitfinex","SOLUSD",1642118356798,9.26260812,145.81,145.75,35.53312425]
["bitfinex","SOLUSD",1642118357000,7.2981508,145.81,145.75,35.53312425]
["bitfinex","SOLUSD",1642118357797,7.2981508,145.81,145.75,35.28312425]
["bitfinex","SOLUSD",1642118357999,1.2981508,145.81,145.75,35.28312425]
["bitfinex","SOLUSD",1642118358501,1.2981508,145.81,145.75,24.99312425]
["bitfinex","SOLUSD",1642118358899,3.26260812,145.81,145.75,24.99312425]
["bitfinex","SOLUSD",1642118359097,3.26260812,145.81,145.75,25.24312425]
["bitfinex","SOLUSD",1642118359298,3.26260812,145.81,145.75,24.99312425]
["bitfinex","SOLUSD",1642118359800,1.96445732,145.8,145.75,24.99312425]
["bitfinex","SOLUSD",1642118359999,2.22445732,145.8,145.75,35.28342425]
["bitfinex","SOLUSD",1642118360400,1.96445732,145.8,145.75,35.28342425]
["bitfinex","SOLUSD",1642118361602,1.96445732,145.8,145.75,35.53342425]
["bitfinex","SOLUSD",1642118361800,1.96445732,145.83,145.75,35.53342425]
["bitfinex","SOLUSD",1642118362001,2.22445732,145.83,145.75,35.53342425]
["bitfinex","SOLUSD",1642118363002,25.23687265,145.83,145.75,37.4303096]
["bitfinex","SOLUSD",1642118363200,27.97987265,145.83,145.75,2.14688535]
["bitfinex","SOLUSD",1642118363602,38.27127265,145.83,145.75,2.14688535]
["bitfinex","SOLUSD",1642118363800,1.96445732,145.82,145.75,0.25]
["bitfinex","SOLUSD",1642118364001,24.99585732,145.82,145.73,2.14688535]
["bitfinex","SOLUSD",1642118364204,24.99585732,145.82,145.75,10.2903]
["bitfinex","SOLUSD",1642118364602,24.99585732,145.82,145.75,12.19029521]
["bitfinex","SOLUSD",1642118364800,1.96445732,145.81,145.75,12.19029521]
["bitfinex","SOLUSD",1642118365002,1.96445732,145.81,145.75,11.94029521]
["bitfinex","SOLUSD",1642118365801,1.96445732,145.82,145.75,11.94029521]
["bitfinex","SOLUSD",1642118366403,2.22445732,145.82,145.75,12.19029521]
["bitfinex","SOLUSD",1642118366603,1.96445732,145.82,145.75,22.26029521]
["bitfinex","SOLUSD",1642118366904,2.743,145.84,145.75,22.26029521]
["bitfinex","SOLUSD",1642118367103,3.93088629,145.85,145.75,22.26029521]
["bitfinex","SOLUSD",1642118367302,3.93088629,145.85,145.75,36.55929521]
["bitfinex","SOLUSD",1642118367504,3.93088629,145.87,145.75,36.55929521]
["bitfinex","SOLUSD",1642118367704,3.93088629,145.87,145.76,23.8971]
["bitfinex","SOLUSD",1642118367903,3.93088629,145.87,145.82,10.2843]
["bitfinex","SOLUSD",1642118368103,3.93088629,145.87,145.83,24.76114208]
["bitfinex","SOLUSD",1642118368304,4.19088629,145.87,145.83,24.76114208]
["bitfinex","SOLUSD",1642118368906,6.67388629,145.89,145.83,24.76114208]
["bitfinex","SOLUSD",1642118369306,3.93088629,145.89,145.84,1.64999521]
["bitfinex","SOLUSD",1642118369509,3.93088629,145.89,145.84,25.79799521]
["bitfinex","SOLUSD",1642118369906,3.93088629,145.89,145.85,1.64999521]
["bitfinex","SOLUSD",1642118370108,0.84828629,145.9,145.86,33.82985265]
["bitfinex","SOLUSD",1642118370315,8.629e-05,145.9,145.86,33.82985265]
["bitfinex","SOLUSD",1642118370513,8.629e-05,145.9,145.87,1.64999521]
["bitfinex","SOLUSD",1642118370707,8.629e-05,145.9,145.88,10.2783]
["bitfinex","SOLUSD",1642118370907,8.629e-05,145.9,145.89,37.85276279]
["bitfinex","SOLUSD",1642118371110,0.82181098,145.92,145.89,38.10276279]
["bitfinex","SOLUSD",1642118371411,0.82181098,145.92,145.89,38.36276279]
["bitfinex","SOLUSD",1642118372109,25.4139,145.98,145.89,38.36276279]
["bitfinex","SOLUSD",1642118372310,22.9329,145.98,145.89,48.64056279]
["bitfinex","SOLUSD",1642118372608,22.6729,145.98,145.89,48.64056279]
["bitfinex","SOLUSD",1642118373209,3.92588933,145.97,145.89,48.64056279]
["bitfinex","SOLUSD",1642118373408,6.66688933,145.97,145.89,48.64056279]
["bitfinex","SOLUSD",1642118373808,6.66688933,145.97,145.9,9.81]
["bitfinex","SOLUSD",1642118374014,3.92588933,145.97,145.91,68.67]
["bitfinex","SOLUSD",1642118374309,3.92588933,145.97,145.94,10.2745]
["bitfinex","SOLUSD",1642118374510,3.92588933,145.97,145.95,3.03219997]
["bitfinex","SOLUSD",1642118374712,2.74,146.04,145.95,6.06439993]
["bitfinex","SOLUSD",1642118374911,2.739,146.06,145.96,32.73722759]
["bitfinex","SOLUSD",1642118375113,28.99314725,146.05,145.96,34.6372228]
["bitfinex","SOLUSD",1642118375310,28.99314725,146.05,145.96,45.1715228]
["bitfinex","SOLUSD",1642118375713,28.99314725,146.05,145.97,1.64999521]
["bitfinex","SOLUSD",1642118376112,2.739,146.07,145.97,2.15999521]
["bitfinex","SOLUSD",1642118376517,2.739,146.07,146.01,10.2717]
["bitfinex","SOLUSD",1642118377113,2.739,146.07,146.02,29.84286208]
["bitfinex","SOLUSD",1642118378317,2.738,146.09,146.02,10.5209]
["bitfinex","SOLUSD",1642118378517,2.738,146.09,146.02,10.2709]
["bitfinex","SOLUSD",1642118378716,8.738,146.09,145.97,9.81]
["bitfinex","SOLUSD",1642118379018,16.62,146.09,145.97,9.81]
["bitfinex","SOLUSD",1642118379416,16.62,146.09,145.98,27.41489668]
["bitfinex","SOLUSD",1642118379617,39.6481,146.09,145.98,27.41489668]
["bitfinex","SOLUSD",1642118379818,39.6481,146.09,145.98,27.67489668]
["bitfinex","SOLUSD",1642118380018,25.7661,146.09,145.98,33.92489668]
["bitfinex","SOLUSD",1642118380428,31.5161,146.09,145.99,11.45999521]
["bitfinex","SOLUSD",1642118380619,2.738,146.13,146.0,10.2721]
["bitfinex","SOLUSD",1642118380820,2.738,146.13,146.0,80.59209521]
["bitfinex","SOLUSD",1642118381122,2.738,146.13,146.01,11.45999521]
["bitfinex","SOLUSD",1642118381320,8.738,146.13,146.02,31.31310359]
["bitfinex","SOLUSD",1642118381523,2.738,146.13,146.02,39.4730988]
["bitfinex","SOLUSD",1642118382122,35.85250163,146.13,146.06,10.2682]
["bitfinex","SOLUSD",1642118382521,35.85250163,146.13,146.02,73.7002988]
["bitfinex","SOLUSD",1642118382522,41.85250163,146.13,146.02,6.0]
["bitfinex","SOLUSD",1642118382721,41.85250163,146.13,145.97,9.81]
["bitfinex","SOLUSD",1642118382922,34.00707806,146.13,145.98,1.64999521]
["bitfinex","SOLUSD",1642118383122,34.00707806,146.13,145.97,10.06]
["bitfinex","SOLUSD",1642118383525,24.9609,146.12,145.98,23.7114672]
["bitfinex","SOLUSD",1642118383726,29.33394487,146.1,146.01,24.38419517]
["bitfinex","SOLUSD",1642118383925,2.738,146.09,146.01,24.38419517]
["bitfinex","SOLUSD",1642118384131,2.738,146.09,146.01,24.63419517]
["bitfinex","SOLUSD",1642118384426,9.248,146.09,146.01,24.63419517]
["bitfinex","SOLUSD",1642118384828,8.998,146.09,146.01,24.89419517]
["bitfinex","SOLUSD",1642118385028,6.26,146.09,146.01,35.16609517]
["bitfinex","SOLUSD",1642118385430,8.738,146.11,146.01,34.90609517]
["bitfinex","SOLUSD",1642118385629,6.0,146.09,146.01,36.81609038]
["bitfinex","SOLUSD",1642118385831,6.0,146.09,146.01,36.30609038]
["bitfinex","SOLUSD",1642118386032,2.738,146.08,146.01,24.38419517]
["bitfinex","SOLUSD",1642118386432,8.988,146.08,146.01,24.38419517]
["bitfinex","SOLUSD",1642118386850,9.248,146.08,146.01,24.38419517]
["bitfinex","SOLUSD",1642118387057,6.26,146.08,146.01,34.90609517]
["bitfinex","SOLUSD",1642118387454,0.26,146.08,146.01,34.90609517]
["bitfinex","SOLUSD",1642118387655,6.26,146.08,146.01,34.90609517]
["bitfinex","SOLUSD",1642118388155,6.0,146.08,146.01,35.16609517]
["bitfinex","SOLUSD",1642118388359,28.697,146.1,146.01,35.16609517]
["bitfinex","SOLUSD",1642118388560,22.697,146.1,146.01,35.16609517]
["bitfinex","SOLUSD",1642118388762,22.697,146.1,146.01,34.90609517]
["bitfinex","SOLUSD",1642118388961,28.697,146.1,146.01,34.90609517]
["bitfinex","SOLUSD",1642118389163,2.738,146.09,146.01,34.90609517]
["bitfinex","SOLUSD",1642118389361,25.19710988,146.09,146.01,34.90609517]
["bitfinex","SOLUSD",1642118389562,9.248,146.09,146.01,34.90609517]
["bitfinex","SOLUSD",1642118389761,6.51,146.09,146.01,34.90609517]
["bitfinex","SOLUSD",1642118389961,0.51,146.09,146.01,35.16609517]
["bitfinex","SOLUSD",1642118390360,0.25,146.09,146.01,35.16609517]
["bitfinex","SOLUSD",1642118390563,29.207,146.1,146.01,35.16609517]
["bitfinex","SOLUSD",1642118390762,28.947,146.1,146.01,35.16609517]
["bitfinex","SOLUSD",1642118391062,22.947,146.1,146.01,36.81609038]
["bitfinex","SOLUSD",1642118391362,22.947,146.1,146.01,105.48609038]
["bitfinex","SOLUSD",1642118391962,2.738,146.13,146.01,105.48609038]
["bitfinex","SOLUSD",1642118392165,8.738,146.13,146.01,115.29609038]
["bitfinex","SOLUSD",1642118392364,2.738,146.13,146.01,115.29609038]
["bitfinex","SOLUSD",1642118392561,2.738,146.13,146.01,52.62609038]
["bitfinex","SOLUSD",1642118393165,47.1031,146.14,146.01,52.62609038]
["bitfinex","SOLUSD",1642118393166,49.8411,146.14,146.01,52.62609038]
["bitfinex","SOLUSD",1642118394270,50.0911,146.14,146.01,52.62609038]
["bitfinex","SOLUSD",1642118394468,93.4,146.15,146.01,193.32131469]
["bitfinex","SOLUSD",1642118394668,93.4,146.15,146.03,122.64]
["bitfinex","SOLUSD",1642118394868,99.4,146.15,146.09,10.2624]
["bitfinex","SOLUSD",1642118395069,6.0,146.15,146.09,20.5824]
["bitfinex","SOLUSD",1642118395271,2.738,146.2,146.1,1.64999521]
["bitfinex","SOLUSD",1642118395468,8.31637117,146.21,146.11,9.81]
["bitfinex","SOLUSD",1642118395668,33.53177152,146.24,146.11,9.81]
["bitfinex","SOLUSD",1642118395868,2.736,146.23,146.12,1.64999521]
["bitfinex","SOLUSD",1642118396069,2.736,146.23,146.14,25.66165019]
["bitfinex","SOLUSD",1642118396270,33.53177152,146.24,146.15,10.2597]
["bitfinex","SOLUSD",1642118396469,8.57637117,146.24,146.15,10.7697]
["bitfinex","SOLUSD",1642118396875,8.31637117,146.24,146.15,10.7697]
["bitfinex","SOLUSD",1642118397071,25.3341,146.27,146.15,10.7697]
["bitfinex","SOLUSD",1642118397370,25.3341,146.27,146.15,20.5797]
["bitfinex","SOLUSD",1642118397569,31.3341,146.27,146.15,20.5797]
["bitfinex","SOLUSD",1642118397769,31.3341,146.27,146.15,22.22969521]
["bitfinex","SOLUSD",1642118397968,31.3341,146.27,146.15,28.22969521]
["bitfinex","SOLUSD",1642118398371,7.83849053,146.26,146.15,28.22969521]
["bitfinex","SOLUSD",1642118398570,13.83849053,146.26,146.15,28.22969521]
["bitfinex","SOLUSD",1642118399170,7.83849053,146.26,146.15,28.22969521]
["bitfinex","SOLUSD",1642118399369,0.25,146.26,146.15,28.22969521]
["bitfinex","SOLUSD",1642118399574,2.736,146.27,146.15,28.22969521]
["bitfinex","SOLUSD",1642118399769,26.3124,146.29,146.15,28.22969521]
["bitfinex","SOLUSD",1642118399968,26.3124,146.29,146.15,21.71969521]